Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240731|09:32:49.323318|S|31|142.59|0|31
C|A|20240731|09:34:58.041696|S|6|143.18|0|6
C|A|20240731|09:35:51.821454|S|100|142.17|0|100
C|A|20240731|10:00:37.278423|S|9|142.38|0|9
C|A|20240731|10:01:21.464566|S|62|142.36|0|62
C|A|20240731|10:01:21.464792|S|5|142.4|0|5
C|A|20240731|10:03:07.342341|S|76|142.32|0|76
C|A|20240731|10:20:08.856866|S|19|143.39|0|19
C|A|20240731|10:20:40.232281|S|88|143.3|0|88
C|A|20240731|10:20:40.232281|S|12|143.32|0|12
C|A|20240731|10:23:20.935089|S|1|143.24|0|1
C|A|20240731|10:26:36.297802|S|60|143.44|0|60
C|A|20240731|10:27:02.288176|S|100|143.44|0|100
C|A|20240731|10:27:49.934040|S|1|143.25|0|1
C|A|20240731|10:47:53.908064|S|100|142.81|0|100
C|A|20240731|10:49:57.574350|S|79|143.05|0|79
C|A|20240731|10:49:57.574350|S|120|143.02|0|120
C|A|20240731|11:19:00.162533|S|100|143.06|0|100
C|A|20240731|11:42:19.271245|S|2|142.82|0|2
C|A|20240731|11:47:25.430286|S|2|142.89|0|2
C|A|20240731|12:02:28.812273|S|120|142.24|0|120
C|A|20240731|12:05:15.590979|S|1|142.24|0|1
C|A|20240731|12:31:23.546989|S|100|142.8|0|100
C|A|20240731|12:31:24.000415|S|120|142.8|0|120
C|A|20240731|12:57:30.090313|S|100|142.99|0|100
C|A|20240731|13:05:46.148032|S|4|142.97|0|4
C|A|20240731|13:08:20.244464|S|104|142.99|0|104
C|A|20240731|13:08:20.344468|S|16|142.99|0|16
C|A|20240731|13:08:24.902787|S|100|142.99|0|100
C|A|20240731|13:09:52.754990|S|100|142.92|0|100
C|A|20240731|13:14:07.546473|S|120|142.95|0|120
C|A|20240731|14:27:00.423938|S|50|142.86|0|50
C|A|20240731|14:27:00.423938|S|36|142.86|0|36
C|A|20240731|15:14:27.231106|S|100|142.97|0|100
C|A|20240731|15:14:33.039536|S|100|142.93|0|100
C|A|20240731|15:16:51.761994|S|100|143.08|0|100
C|A|20240731|15:21:11.864084|S|100|142.86|0|100
C|A|20240731|15:21:11.864085|S|2|142.86|0|2
C|A|20240731|15:21:15.545546|S|120|142.92|0|120
C|A|20240731|15:22:15.930764|S|16|142.78|0|16
C|A|20240731|15:22:30.307481|S|100|142.74|0|100
C|A|20240731|15:22:30.307640|S|100|142.74|0|100
C|A|20240731|15:27:46.139298|S|5|142.26|0|5
C|A|20240731|15:28:13.345904|S|3|142.23|0|3
C|A|20240731|15:28:16.346310|S|92|142.23|0|92
C|A|20240731|15:30:00.306540|S|7|142.19|0|7
C|A|20240731|15:30:51.032991|S|100|142.15|0|100
C|A|20240731|15:30:51.033007|S|100|142.14|0|100
C|A|20240731|15:31:58.820102|S|100|141.99|0|100
C|A|20240731|15:32:28.088948|S|120|142.03|0|120
C|A|20240731|15:37:08.644299|S|100|142.07|0|100
C|A|20240731|15:37:56.285684|S|100|142.13|0|100
C|A|20240731|15:38:28.276980|S|2|142.04|0|2
C|A|20240731|15:38:28.276987|S|3|142.04|0|3
C|A|20240731|15:38:28.277125|S|2|142.04|0|2
C|A|20240731|15:38:28.277131|S|2|142.04|0|2
C|A|20240731|15:38:28.277137|S|2|142.04|0|2
C|A|20240731|15:38:28.277143|S|1|142.04|0|1
C|A|20240731|15:38:28.277154|S|7|142.04|0|7
C|A|20240731|15:38:28.277206|S|72|142.04|0|72
C|A|20240731|15:38:28.277206|S|14|142.03|0|14
C|A|20240731|15:38:28.277212|S|1|142.03|0|1
C|A|20240731|15:38:28.277218|S|4|142.03|0|4
C|A|20240731|15:38:28.459987|S|20|142|0|20
C|A|20240731|15:38:28.517108|S|61|142|0|61
C|A|20240731|15:39:37.430061|S|1|141.92|0|1
C|A|20240731|15:39:37.430404|S|57|141.91|0|57
C|A|20240731|15:39:37.431203|S|5|141.91|0|5
C|A|20240731|15:39:37.431238|S|37|141.91|0|37
C|A|20240731|15:41:16.819371|S|120|142.05|0|120
C|A|20240731|15:47:13.445415|S|5|142.09|0|5
C|A|20240731|15:47:18.389440|S|120|142.12|0|120
C|A|20240731|15:50:00.008943|S|25|142.35|0|25
C|A|20240731|15:50:00.008968|S|25|142.34|0|25
C|A|20240731|15:50:00.008968|S|6|142.34|0|6
C|A|20240731|15:50:00.008968|S|100|142.34|0|100
C|A|20240731|15:50:00.009217|S|9|142.33|0|9
C|A|20240731|15:50:00.009217|S|79|142.33|0|79
C|A|20240731|15:50:00.009217|S|16|142.33|0|16
C|A|20240731|15:50:00.009218|S|1|142.33|0|1
C|A|20240731|15:50:00.009218|S|8|142.32|0|8
C|A|20240731|15:50:00.009218|S|8|142.32|0|8
C|A|20240731|15:50:00.009219|S|53|142.32|0|53
C|A|20240731|15:50:06.742660|S|100|142.37|0|100
C|A|20240731|15:50:08.818791|S|20|142.37|0|20
C|A|20240731|15:50:14.990774|S|120|142.32|0|120
C|A|20240731|15:50:14.994266|S|3|142.3|0|3
C|A|20240731|15:50:14.994266|S|2|142.3|0|2
C|A|20240731|15:50:53.186106|S|3|142.58|0|3
C|A|20240731|15:50:53.186386|S|117|142.58|0|117
C|A|20240731|15:51:31.241962|S|100|142.39|0|100
C|A|20240731|15:52:05.898401|S|6|142.06|0|6
C|A|20240731|15:52:16.504280|S|1|142.04|0|1
C|A|20240731|15:52:29.831360|S|94|141.97|0|94
C|A|20240731|15:52:38.288146|S|100|141.94|0|100
C|A|20240731|15:54:49.642944|S|63|141.89|0|63
C|A|20240731|15:54:50.702884|S|1|141.82|0|1
C|A|20240731|15:56:01.713141|S|15|141.74|0|15
C|A|20240731|15:56:41.884327|S|17|141.72|0|17
C|A|20240731|15:58:05.465884|S|100|141.64|0|100
C|A|20240731|15:58:27.465995|S|100|141.5|0|100
C|A|20240731|15:58:30.467844|S|200|141.47|0|200
C|A|20240731|15:58:36.260104|S|2|141.4|0|2
C|A|20240731|15:58:36.260178|S|3|141.4|0|3
C|A|20240731|15:58:36.260185|S|2|141.4|0|2
C|A|20240731|15:58:36.260196|S|14|141.4|0|14
C|A|20240731|15:58:36.264826|S|6|141.4|0|6
C|A|20240731|15:58:36.264858|S|2|141.4|0|2
C|A|20240731|15:58:36.264866|S|10|141.4|0|10
C|A|20240731|15:58:36.264883|S|61|141.4|0|61
C|A|20240731|15:58:50.050710|S|50|141.38|0|50
C|A|20240731|15:58:56.290098|S|50|141.37|0|50
C|A|20240731|15:58:56.365220|S|100|141.37|0|100
C|A|20240731|15:59:12.799057|S|100|141.48|0|100
C|A|20240731|15:59:16.468978|S|200|141.47|0|200
C|A|20240731|15:59:35.797640|S|100|141.42|0|100
C|A|20240731|15:59:50.478614|S|2|141.395|0|2
C|AA|20240731|09:32:14.844344|S|100|33.23|0|100
C|AA|20240731|09:33:35.748810|S|13|33|0|13
C|AA|20240731|09:34:15.885935|S|100|33.02|0|100
C|AA|20240731|09:34:15.885935|S|17|33.02|0|17
C|AA|20240731|09:35:44.488969|S|8|33.12|0|8
C|AA|20240731|09:45:03.120974|S|23|33.1|0|23
C|AA|20240731|10:01:11.074280|S|100|33.04|0|100
C|AA|20240731|10:25:11.902519|S|6|33.27|0|6
C|AA|20240731|10:46:29.500767|S|1|33.07|0|1
C|AA|20240731|10:57:47.664293|S|25|32.96|0|25
C|AA|20240731|11:02:47.974918|S|1|33.04|0|1
C|AA|20240731|11:35:00.725667|S|23|33.09|0|23
C|AA|20240731|11:55:40.555357|S|150|33.15|0|150
C|AA|20240731|11:58:22.520194|S|23|33.11|0|23
C|AA|20240731|12:18:49.763639|S|2|33.2|0|2
C|AA|20240731|12:18:58.817799|S|23|33.17|0|23
C|AA|20240731|14:01:16.297322|S|4|32.89|0|4
C|AA|20240731|14:34:16.651145|S|1|32.92|0|1
C|AA|20240731|14:37:36.733280|S|100|32.92|0|100
C|AA|20240731|14:37:37.083526|S|2|32.91|0|2
C|AA|20240731|14:37:40.504638|S|19|32.9|0|19
C|AA|20240731|14:51:55.774742|S|2|33.43|0|2
C|AA|20240731|15:08:19.876065|S|10|33.47|0|10
C|AA|20240731|15:23:18.525528|S|10|33.18|0|10
C|AA|20240731|15:28:33.216502|S|30|33.01|0|30
C|AA|20240731|15:44:03.477998|S|100|33.17|0|100
C|AA|20240731|15:44:10.493444|S|100|33.17|0|100
C|AA|20240731|15:44:59.987700|S|100|33.21|0|100
C|AA|20240731|15:45:17.561759|S|8|33.21|0|8
C|AA|20240731|15:46:49.859739|S|100|33.25|0|100
C|AA|20240731|15:46:54.860715|S|100|33.25|0|100
C|AA|20240731|15:47:32.814329|S|8|33.22|0|8
C|AA|20240731|15:47:40.228220|S|83|33.22|0|83
C|AA|20240731|15:48:51.251151|S|100|33.19|0|100
C|AA|20240731|15:50:07.015668|S|4|33.2|0|4
C|AA|20240731|15:50:41.785938|S|4|33.17|0|4
C|AA|20240731|15:52:12.306392|S|100|33.04|0|100
C|AA|20240731|15:52:47.507278|S|12|33|0|12
C|AA|20240731|15:52:47.507278|S|88|33|0|88
C|AA|20240731|15:54:18.873214|S|89|33.02|0|89
C|AA|20240731|15:54:34.446390|S|100|33.02|0|100
C|AA|20240731|15:54:40.038937|S|29|33.03|0|29
C|AA|20240731|15:55:41.565683|S|100|33.04|0|100
C|AA|20240731|15:56:33.463084|S|100|33.05|0|100
C|AA|20240731|15:57:17.415020|S|61|32.98|0|61
C|AA|20240731|15:57:19.928316|S|19|32.97|0|19
C|AA|20240731|15:58:34.196403|S|63|33.01|0|63
C|AA|20240731|15:58:39.246606|S|100|33.02|0|100
C|AA|20240731|15:58:42.331995|S|100|33.03|0|100
C|AA|20240731|15:58:54.982871|S|26|33.03|0|26
C|AA|20240731|15:58:54.983313|S|74|33.03|0|74
C|AA|20240731|15:59:02.945389|S|100|33.05|0|100
C|AA|20240731|15:59:03.331803|S|100|33.05|0|100
C|AA|20240731|15:59:03.484146|S|100|33.05|0|100
C|AA|20240731|15:59:03.587840|S|100|33.05|0|100
C|AA|20240731|15:59:25.516920|S|100|33.06|0|100
C|AA|20240731|15:59:26.501731|S|100|33.055|0|100
C|AA|20240731|15:59:36.504163|S|100|33.06|0|100
C|AA|20240731|15:59:44.859538|S|22|33.07|0|22
C|AA|20240731|15:59:50.169394|E|30|33.04|0|30
C|AA|20240731|15:59:50.169394|E|30|33.04|0|30
C|AAAU|20240731|09:59:56.089181|S|400|24.01|0|400
C|AAGR|20240731|10:54:55.756070|S|300|.157|0|300
C|AAGR|20240731|10:54:55.756641|S|100|.157|0|100
C|AAL|20240731|09:30:32.582469|S|200|10.68|0|200
C|AAL|20240731|09:31:34.719824|S|1|10.67|0|1
C|AAL|20240731|09:32:43.815007|S|200|10.66|0|200
C|AAL|20240731|09:34:02.027965|S|200|10.72|0|200
C|AAL|20240731|09:34:38.492373|S|200|10.75|0|200
C|AAL|20240731|09:34:51.481676|S|200|10.74|0|200
C|AAL|20240731|09:35:11.893418|S|100|10.74|0|100
C|AAL|20240731|09:35:49.541431|S|1|10.71|0|1
C|AAL|20240731|09:40:31.043727|S|100|10.71|0|100
C|AAL|20240731|09:40:32.524866|S|100|10.71|0|100
C|AAL|20240731|09:40:58.848622|S|1|10.71|0|1
C|AAL|20240731|09:40:59.320749|S|100|10.7|0|100
C|AAL|20240731|09:40:59.601671|S|100|10.7|0|100
C|AAL|20240731|09:41:28.120235|S|100|10.7|0|100
C|AAL|20240731|09:41:29.425743|S|100|10.7|0|100
C|AAL|20240731|09:42:10.772071|S|100|10.7|0|100
C|AAL|20240731|09:42:36.512753|S|1|10.7|0|1
C|AAL|20240731|09:43:13.005357|S|1|10.68|0|1
C|AAL|20240731|09:43:13.005357|S|100|10.68|0|100
C|AAL|20240731|09:43:14.351096|S|100|10.68|0|100
C|AAL|20240731|09:43:23.717158|S|100|10.68|0|100
C|AAL|20240731|09:43:59.538402|S|1|10.71|0|1
C|AAL|20240731|09:44:46.288565|S|100|10.7|0|100
C|AAL|20240731|09:44:57.049352|S|1000|10.67|0|1000
C|AAL|20240731|09:45:05.305564|S|53|10.695|0|53
C|AAL|20240731|09:45:05.305572|S|47|10.695|0|47
C|AAL|20240731|09:45:16.805914|S|53|10.69|0|53
C|AAL|20240731|09:45:43.757197|S|100|10.67|0|100
C|AAL|20240731|09:45:46.903202|S|100|10.67|0|100
C|AAL|20240731|09:45:50.231834|S|100|10.67|0|100
C|AAL|20240731|09:46:03.671280|S|100|10.68|0|100
C|AAL|20240731|09:46:03.959506|S|78|10.68|0|78
C|AAL|20240731|09:46:57.424094|S|100|10.68|0|100
C|AAL|20240731|09:47:32.853475|S|100|10.67|0|100
C|AAL|20240731|09:47:32.853475|S|100|10.67|0|100
C|AAL|20240731|09:47:39.762975|S|100|10.65|0|100
C|AAL|20240731|09:48:07.397715|S|1|10.65|0|1
C|AAL|20240731|09:48:49.424252|S|100|10.67|0|100
C|AAL|20240731|09:49:00.852408|S|100|10.69|0|100
C|AAL|20240731|09:49:05.288180|S|2|10.68|0|2
C|AAL|20240731|09:50:45.935669|S|100|10.67|0|100
C|AAL|20240731|09:51:14.598883|S|100|10.68|0|100
C|AAL|20240731|09:51:14.599433|S|100|10.68|0|100
C|AAL|20240731|09:51:14.599933|S|100|10.68|0|100
C|AAL|20240731|09:51:14.600431|S|100|10.68|0|100
C|AAL|20240731|09:51:40.343990|S|100|10.66|0|100
C|AAL|20240731|09:51:42.951903|S|25|10.66|0|25
C|AAL|20240731|09:52:37.004101|S|197|10.67|0|197
C|AAL|20240731|09:55:40.230432|S|100|10.61|0|100
C|AAL|20240731|09:56:15.236758|S|200|10.62|0|200
C|AAL|20240731|09:56:29.291794|S|26|10.61|0|26
C|AAL|20240731|09:57:14.196400|S|100|10.62|0|100
C|AAL|20240731|09:57:49.815509|S|169|10.61|0|169
C|AAL|20240731|09:59:56.502282|S|20|10.61|0|20
C|AAL|20240731|10:00:02.531858|S|20|10.61|0|20
C|AAL|20240731|10:00:03.074991|S|1|10.61|0|1
C|AAL|20240731|10:00:03.509880|S|759|10.61|0|759
C|AAL|20240731|10:00:32.536921|S|96|10.62|0|96
C|AAL|20240731|10:00:32.537324|S|800|10.62|0|800
C|AAL|20240731|10:00:52.552779|S|100|10.63|0|100
C|AAL|20240731|10:01:01.044229|S|50|10.625|0|50
C|AAL|20240731|10:01:17.217245|S|200|10.62|0|200
C|AAL|20240731|10:01:17.217255|S|600|10.62|0|600
C|AAL|20240731|10:01:18.227139|S|6|10.61|0|6
C|AAL|20240731|10:01:24.740183|S|100|10.61|0|100
C|AAL|20240731|10:02:25.949746|S|200|10.65|0|200
C|AAL|20240731|10:03:57.693251|S|800|10.66|0|800
C|AAL|20240731|10:09:58.844423|S|500|10.67|0|500
C|AAL|20240731|10:11:56.383484|S|100|10.73|0|100
C|AAL|20240731|10:11:59.863941|S|600|10.73|0|600
C|AAL|20240731|10:12:31.298012|S|200|10.74|0|200
C|AAL|20240731|10:14:50.404816|S|100|10.72|0|100
C|AAL|20240731|10:16:59.385124|S|51|10.72|0|51
C|AAL|20240731|10:17:08.245548|S|400|10.73|0|400
C|AAL|20240731|10:17:08.245548|S|172|10.73|0|172
C|AAL|20240731|10:22:04.855414|S|42|10.705|0|42
C|AAL|20240731|10:22:06.000490|S|3|10.71|0|3
C|AAL|20240731|10:22:32.384541|S|6|10.69|0|6
C|AAL|20240731|10:25:08.109435|S|6|10.69|0|6
C|AAL|20240731|10:25:48.791333|S|42|10.69|0|42
C|AAL|20240731|10:26:21.376144|S|494|10.7|0|494
C|AAL|20240731|10:27:58.625021|S|500|10.68|0|500
C|AAL|20240731|10:32:46.052049|S|100|10.69|0|100
C|AAL|20240731|10:44:18.631739|S|22|10.69|0|22
C|AAL|20240731|10:47:33.247389|S|100|10.69|0|100
C|AAL|20240731|10:52:16.239753|S|290|10.68|0|290
C|AAL|20240731|10:52:16.239817|S|710|10.68|0|710
C|AAL|20240731|10:53:31.908566|S|1|10.67|0|1
C|AAL|20240731|10:59:35.405358|S|600|10.685|0|600
C|AAL|20240731|10:59:48.771355|S|2|10.685|0|2
C|AAL|20240731|11:04:30.007866|S|6|10.72|0|6
C|AAL|20240731|11:06:03.600497|S|12|10.71|0|12
C|AAL|20240731|11:06:11.043959|S|493|10.71|0|493
C|AAL|20240731|11:06:11.043959|S|200|10.71|0|200
C|AAL|20240731|11:07:16.082389|S|34|10.71|0|34
C|AAL|20240731|11:07:16.082406|S|66|10.71|0|66
C|AAL|20240731|11:09:43.600757|S|100|10.71|0|100
C|AAL|20240731|11:12:50.325725|S|100|10.71|0|100
C|AAL|20240731|11:14:30.907392|S|100|10.72|0|100
C|AAL|20240731|11:14:31.910047|S|100|10.72|0|100
C|AAL|20240731|11:15:46.636898|S|367|10.71|0|367
C|AAL|20240731|11:15:46.637019|S|200|10.71|0|200
C|AAL|20240731|11:16:39.502590|S|3|10.71|0|3
C|AAL|20240731|11:16:39.502699|S|2|10.71|0|2
C|AAL|20240731|11:16:39.502704|S|1|10.71|0|1
C|AAL|20240731|11:16:39.502894|S|24|10.71|0|24
C|AAL|20240731|11:21:32.915688|S|100|10.76|0|100
C|AAL|20240731|11:23:51.772460|S|100|10.74|0|100
C|AAL|20240731|11:24:30.451647|S|100|10.75|0|100
C|AAL|20240731|11:25:49.803768|S|59|10.77|0|59
C|AAL|20240731|11:25:49.803779|S|26|10.77|0|26
C|AAL|20240731|11:25:49.813870|S|15|10.77|0|15
C|AAL|20240731|11:25:59.595036|S|700|10.76|0|700
C|AAL|20240731|11:26:13.859353|S|700|10.745|0|700
C|AAL|20240731|11:26:13.859354|S|100|10.74|0|100
C|AAL|20240731|11:27:39.531468|S|139|10.735|0|139
C|AAL|20240731|11:28:14.278345|S|6|10.73|0|6
C|AAL|20240731|11:32:13.452696|S|74|10.735|0|74
C|AAL|20240731|11:34:01.900791|S|12|10.74|0|12
C|AAL|20240731|11:34:03.991139|S|88|10.74|0|88
C|AAL|20240731|11:37:35.422582|S|100|10.755|0|100
C|AAL|20240731|11:37:35.422672|S|100|10.76|0|100
C|AAL|20240731|11:37:44.301444|S|100|10.77|0|100
C|AAL|20240731|11:37:50.228293|S|100|10.77|0|100
C|AAL|20240731|11:37:53.034711|S|100|10.77|0|100
C|AAL|20240731|11:37:54.035510|S|100|10.77|0|100
C|AAL|20240731|11:37:55.038234|S|100|10.77|0|100
C|AAL|20240731|11:37:56.043941|S|100|10.77|0|100
C|AAL|20240731|11:37:58.572025|S|100|10.77|0|100
C|AAL|20240731|11:38:01.274284|S|100|10.77|0|100
C|AAL|20240731|11:39:04.855965|S|800|10.775|0|800
C|AAL|20240731|11:41:29.554267|S|100|10.8|0|100
C|AAL|20240731|11:41:50.793495|S|1000|10.81|0|1000
C|AAL|20240731|11:41:50.794500|S|1000|10.81|0|1000
C|AAL|20240731|11:41:55.746841|S|100|10.81|0|100
C|AAL|20240731|11:42:15.800317|S|100|10.81|0|100
C|AAL|20240731|11:42:16.206251|S|100|10.81|0|100
C|AAL|20240731|11:44:34.027836|S|200|10.805|0|200
C|AAL|20240731|11:46:37.624994|S|100|10.805|0|100
C|AAL|20240731|11:46:42.677782|S|89|10.79|0|89
C|AAL|20240731|11:47:13.095570|S|400|10.76|0|400
C|AAL|20240731|11:48:07.755010|S|100|10.75|0|100
C|AAL|20240731|11:57:51.538299|S|100|10.72|0|100
C|AAL|20240731|12:03:24.368780|S|100|10.74|0|100
C|AAL|20240731|12:03:24.369081|S|21|10.74|0|21
C|AAL|20240731|12:03:24.369081|S|140|10.74|0|140
C|AAL|20240731|12:03:29.249585|S|1000|10.75|0|1000
C|AAL|20240731|12:06:07.527908|S|100|10.76|0|100
C|AAL|20240731|12:07:22.906324|S|100|10.76|0|100
C|AAL|20240731|12:10:58.572434|S|100|10.745|0|100
C|AAL|20240731|12:10:58.843842|S|70|10.745|0|70
C|AAL|20240731|12:12:10.350120|S|100|10.765|0|100
C|AAL|20240731|12:23:36.258701|S|1000|10.77|0|1000
C|AAL|20240731|12:24:05.395254|S|100|10.78|0|100
C|AAL|20240731|12:25:15.386805|S|1100|10.76|0|1100
C|AAL|20240731|12:25:15.497860|S|1100|10.76|0|1100
C|AAL|20240731|12:25:18.385670|S|100|10.76|0|100
C|AAL|20240731|12:25:18.385705|S|700|10.76|0|700
C|AAL|20240731|12:26:24.535964|S|700|10.77|0|700
C|AAL|20240731|12:38:36.032848|S|100|10.79|0|100
C|AAL|20240731|12:39:16.803999|S|58|10.79|0|58
C|AAL|20240731|12:41:23.708692|S|100|10.81|0|100
C|AAL|20240731|12:41:28.374283|S|100|10.81|0|100
C|AAL|20240731|12:43:16.768224|S|75|10.815|0|75
C|AAL|20240731|12:43:36.800739|S|100|10.815|0|100
C|AAL|20240731|12:43:54.153663|S|100|10.815|0|100
C|AAL|20240731|12:44:15.536831|S|100|10.82|0|100
C|AAL|20240731|12:44:19.060459|S|100|10.82|0|100
C|AAL|20240731|12:44:24.474504|S|100|10.82|0|100
C|AAL|20240731|12:44:25.494973|S|100|10.82|0|100
C|AAL|20240731|12:44:38.734365|S|100|10.82|0|100
C|AAL|20240731|12:46:03.487042|S|100|10.83|0|100
C|AAL|20240731|12:46:10.842977|S|100|10.83|0|100
C|AAL|20240731|12:46:11.860442|S|100|10.83|0|100
C|AAL|20240731|12:46:12.866973|S|100|10.83|0|100
C|AAL|20240731|12:46:15.831937|S|100|10.83|0|100
C|AAL|20240731|12:46:16.013406|S|100|10.83|0|100
C|AAL|20240731|12:46:17.078659|S|100|10.83|0|100
C|AAL|20240731|12:46:31.717505|S|100|10.83|0|100
C|AAL|20240731|12:46:32.220054|S|100|10.83|0|100
C|AAL|20240731|12:46:39.688501|S|900|10.83|0|900
C|AAL|20240731|12:46:39.689032|S|900|10.83|0|900
C|AAL|20240731|12:47:46.694104|S|100|10.84|0|100
C|AAL|20240731|12:48:16.795097|S|20|10.845|0|20
C|AAL|20240731|12:48:59.013113|S|100|10.84|0|100
C|AAL|20240731|12:49:19.486888|S|100|10.845|0|100
C|AAL|20240731|12:49:34.355058|S|100|10.845|0|100
C|AAL|20240731|12:50:03.321155|S|100|10.845|0|100
C|AAL|20240731|12:51:56.719181|S|700|10.87|0|700
C|AAL|20240731|12:53:18.377201|S|860|10.85|0|860
C|AAL|20240731|12:54:07.942609|S|100|10.85|0|100
C|AAL|20240731|12:54:07.942609|S|6|10.85|0|6
C|AAL|20240731|12:54:07.942610|S|12|10.85|0|12
C|AAL|20240731|12:55:10.446593|S|100|10.86|0|100
C|AAL|20240731|12:55:10.446593|S|100|10.86|0|100
C|AAL|20240731|12:55:23.397271|S|100|10.87|0|100
C|AAL|20240731|12:55:34.922305|S|100|10.87|0|100
C|AAL|20240731|12:55:35.513407|S|23|10.88|0|23
C|AAL|20240731|12:56:00.395838|S|77|10.88|0|77
C|AAL|20240731|12:56:12.491324|S|100|10.89|0|100
C|AAL|20240731|12:56:15.012949|S|100|10.89|0|100
C|AAL|20240731|12:56:16.033968|S|100|10.89|0|100
C|AAL|20240731|12:56:16.142800|S|100|10.9|0|100
C|AAL|20240731|12:56:16.142892|S|100|10.9|0|100
C|AAL|20240731|12:56:16.142892|S|100|10.9|0|100
C|AAL|20240731|12:56:16.142970|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143035|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143099|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143165|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143228|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143292|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143357|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143421|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143487|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143552|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143616|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143682|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143746|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143811|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143877|S|100|10.9|0|100
C|AAL|20240731|12:56:16.143943|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144008|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144073|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144139|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144203|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144267|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144329|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144337|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144409|S|100|10.9|0|100
C|AAL|20240731|12:56:16.144472|S|71|10.9|0|71
C|AAL|20240731|12:56:16.144929|S|29|10.9|0|29
C|AAL|20240731|12:56:16.144929|S|100|10.9|0|100
C|AAL|20240731|12:56:17.171435|S|100|10.91|0|100
C|AAL|20240731|12:56:34.999759|S|100|10.915|0|100
C|AAL|20240731|12:56:36.565458|S|1200|10.91|0|1200
C|AAL|20240731|12:57:18.573567|S|100|10.89|0|100
C|AAL|20240731|12:57:25.367997|S|100|10.89|0|100
C|AAL|20240731|12:57:27.816494|S|100|10.89|0|100
C|AAL|20240731|12:58:04.115095|S|100|10.86|0|100
C|AAL|20240731|12:58:05.194868|S|100|10.86|0|100
C|AAL|20240731|12:58:07.216778|S|35|10.86|0|35
C|AAL|20240731|12:58:36.248217|S|3|10.85|0|3
C|AAL|20240731|12:58:36.248217|S|97|10.85|0|97
C|AAL|20240731|12:58:36.248873|S|300|10.85|0|300
C|AAL|20240731|12:58:36.435024|S|100|10.85|0|100
C|AAL|20240731|12:58:46.205637|S|100|10.85|0|100
C|AAL|20240731|12:59:07.756353|S|100|10.835|0|100
C|AAL|20240731|12:59:13.156655|S|5|10.835|0|5
C|AAL|20240731|13:01:26.821467|S|900|10.86|0|900
C|AAL|20240731|13:01:31.853682|S|100|10.87|0|100
C|AAL|20240731|13:01:31.853682|S|100|10.87|0|100
C|AAL|20240731|13:01:47.580304|S|900|10.88|0|900
C|AAL|20240731|13:02:35.527755|S|100|10.89|0|100
C|AAL|20240731|13:05:40.586848|S|100|10.895|0|100
C|AAL|20240731|13:06:18.041822|S|57|10.895|0|57
C|AAL|20240731|13:06:29.444255|S|100|10.89|0|100
C|AAL|20240731|13:09:39.711902|S|200|10.88|0|200
C|AAL|20240731|13:09:39.712103|S|200|10.88|0|200
C|AAL|20240731|13:09:39.712116|S|100|10.88|0|100
C|AAL|20240731|13:11:09.317916|S|8|10.87|0|8
C|AAL|20240731|13:11:57.923745|S|100|10.88|0|100
C|AAL|20240731|13:12:50.561725|S|100|10.87|0|100
C|AAL|20240731|13:16:24.601053|S|800|10.85|0|800
C|AAL|20240731|13:16:33.850100|S|200|10.85|0|200
C|AAL|20240731|13:16:34.744103|S|100|10.85|0|100
C|AAL|20240731|13:16:34.744263|S|300|10.85|0|300
C|AAL|20240731|13:19:40.149596|S|5|10.85|0|5
C|AAL|20240731|13:21:44.061805|S|100|10.86|0|100
C|AAL|20240731|13:22:48.996351|S|800|10.87|0|800
C|AAL|20240731|13:24:01.098846|S|100|10.88|0|100
C|AAL|20240731|13:24:01.098847|S|100|10.88|0|100
C|AAL|20240731|13:24:53.619203|S|300|10.87|0|300
C|AAL|20240731|13:25:17.548070|S|10|10.87|0|10
C|AAL|20240731|13:27:24.585158|S|5|10.87|0|5
C|AAL|20240731|13:28:11.143440|S|100|10.87|0|100
C|AAL|20240731|13:28:16.197814|S|270|10.875|0|270
C|AAL|20240731|13:28:16.198084|S|78|10.88|0|78
C|AAL|20240731|13:28:20.867274|S|23|10.86|0|23
C|AAL|20240731|13:28:26.246986|S|200|10.87|0|200
C|AAL|20240731|13:28:52.351113|S|100|10.87|0|100
C|AAL|20240731|13:30:07.074578|S|27|10.86|0|27
C|AAL|20240731|13:30:15.608050|S|100|10.86|0|100
C|AAL|20240731|13:30:15.608373|S|200|10.86|0|200
C|AAL|20240731|13:30:39.392833|S|2|10.86|0|2
C|AAL|20240731|13:31:00.715661|S|100|10.855|0|100
C|AAL|20240731|13:31:34.827689|S|100|10.85|0|100
C|AAL|20240731|13:31:52.385036|S|2|10.85|0|2
C|AAL|20240731|13:32:50.209794|S|100|10.86|0|100
C|AAL|20240731|13:36:57.571595|S|126|10.855|0|126
C|AAL|20240731|13:38:23.876969|S|2|10.85|0|2
C|AAL|20240731|13:39:42.030653|S|28|10.84|0|28
C|AAL|20240731|13:40:03.073868|S|113|10.835|0|113
C|AAL|20240731|13:42:43.454428|S|100|10.84|0|100
C|AAL|20240731|13:42:56.682796|S|100|10.845|0|100
C|AAL|20240731|13:43:19.580184|S|3|10.845|0|3
C|AAL|20240731|13:44:08.862190|S|28|10.86|0|28
C|AAL|20240731|13:44:55.879697|S|800|10.86|0|800
C|AAL|20240731|13:45:07.583642|S|100|10.87|0|100
C|AAL|20240731|13:53:58.073550|S|1|10.88|0|1
C|AAL|20240731|13:56:40.884261|S|42|10.84|0|42
C|AAL|20240731|13:56:40.884960|S|31|10.84|0|31
C|AAL|20240731|13:56:40.972059|S|27|10.84|0|27
C|AAL|20240731|13:56:40.984112|S|100|10.84|0|100
C|AAL|20240731|13:57:42.433721|S|200|10.83|0|200
C|AAL|20240731|13:57:47.901025|S|100|10.84|0|100
C|AAL|20240731|13:59:37.925878|S|92|10.82|0|92
C|AAL|20240731|13:59:37.926204|S|100|10.82|0|100
C|AAL|20240731|13:59:47.320369|S|100|10.82|0|100
C|AAL|20240731|13:59:47.807486|S|319|10.82|0|319
C|AAL|20240731|13:59:53.204384|S|100|10.83|0|100
C|AAL|20240731|14:00:05.909262|S|100|10.81|0|100
C|AAL|20240731|14:00:07.340894|S|100|10.81|0|100
C|AAL|20240731|14:00:30.703766|S|100|10.83|0|100
C|AAL|20240731|14:00:30.703875|S|400|10.83|0|400
C|AAL|20240731|14:00:30.713829|S|100|10.83|0|100
C|AAL|20240731|14:00:59.010135|S|100|10.83|0|100
C|AAL|20240731|14:00:59.010157|S|200|10.83|0|200
C|AAL|20240731|14:00:59.010158|S|100|10.83|0|100
C|AAL|20240731|14:00:59.092957|S|50|10.835|0|50
C|AAL|20240731|14:05:43.777027|S|100|10.86|0|100
C|AAL|20240731|14:05:43.854737|S|100|10.86|0|100
C|AAL|20240731|14:13:22.559850|S|100|10.84|0|100
C|AAL|20240731|14:13:22.774832|S|100|10.84|0|100
C|AAL|20240731|14:16:46.836436|S|100|10.87|0|100
C|AAL|20240731|14:16:47.209606|S|100|10.87|0|100
C|AAL|20240731|14:17:59.307495|S|100|10.87|0|100
C|AAL|20240731|14:17:59.307642|S|3|10.87|0|3
C|AAL|20240731|14:17:59.307735|S|100|10.87|0|100
C|AAL|20240731|14:18:02.473594|S|300|10.87|0|300
C|AAL|20240731|14:19:06.216827|S|300|10.86|0|300
C|AAL|20240731|14:20:34.733819|S|220|10.84|0|220
C|AAL|20240731|14:22:19.138610|S|380|10.85|0|380
C|AAL|20240731|14:25:06.779523|S|26|10.84|0|26
C|AAL|20240731|14:25:06.779543|S|44|10.84|0|44
C|AAL|20240731|14:30:29.895994|S|14|10.84|0|14
C|AAL|20240731|14:30:29.895994|S|400|10.84|0|400
C|AAL|20240731|14:30:29.896002|S|86|10.84|0|86
C|AAL|20240731|14:34:15.337371|S|283|10.86|0|283
C|AAL|20240731|14:35:50.511944|S|163|10.83|0|163
C|AAL|20240731|14:35:50.511968|S|837|10.83|0|837
C|AAL|20240731|14:37:24.408247|S|200|10.85|0|200
C|AAL|20240731|14:37:29.153092|S|300|10.85|0|300
C|AAL|20240731|14:38:14.918028|S|54|10.83|0|54
C|AAL|20240731|14:41:03.492475|S|300|10.845|0|300
C|AAL|20240731|14:41:19.331607|S|100|10.84|0|100
C|AAL|20240731|14:42:20.558149|S|18|10.85|0|18
C|AAL|20240731|14:42:49.070123|S|300|10.86|0|300
C|AAL|20240731|14:47:20.392655|S|100|10.88|0|100
C|AAL|20240731|14:48:06.992308|S|200|10.89|0|200
C|AAL|20240731|14:49:13.851682|S|200|10.91|0|200
C|AAL|20240731|14:50:34.858856|S|1100|10.92|0|1100
C|AAL|20240731|14:50:34.859067|S|185|10.92|0|185
C|AAL|20240731|14:50:34.859098|S|100|10.92|0|100
C|AAL|20240731|14:52:35.429713|E|1|10.93|0|1
C|AAL|20240731|14:53:35.986843|S|800|10.95|0|800
C|AAL|20240731|14:54:10.052684|S|100|10.95|0|100
C|AAL|20240731|14:55:16.490778|S|500|10.94|0|500
C|AAL|20240731|14:58:55.187175|S|1100|10.97|0|1100
C|AAL|20240731|14:58:55.187374|S|1100|10.97|0|1100
C|AAL|20240731|14:59:37.621059|S|4|10.975|0|4
C|AAL|20240731|15:01:42.394547|S|100|11.005|0|100
C|AAL|20240731|15:01:42.395440|S|100|11.005|0|100
C|AAL|20240731|15:02:03.058625|S|4|11.015|0|4
C|AAL|20240731|15:04:24.095603|S|100|10.98|0|100
C|AAL|20240731|15:05:31.064408|S|100|10.975|0|100
C|AAL|20240731|15:05:31.065344|S|100|10.975|0|100
C|AAL|20240731|15:06:14.129536|S|100|10.975|0|100
C|AAL|20240731|15:07:08.388435|S|100|10.975|0|100
C|AAL|20240731|15:07:52.383044|S|291|10.97|0|291
C|AAL|20240731|15:07:52.383044|S|9|10.97|0|9
C|AAL|20240731|15:08:08.943983|S|200|10.97|0|200
C|AAL|20240731|15:08:16.934499|S|100|10.975|0|100
C|AAL|20240731|15:08:16.935437|S|100|10.975|0|100
C|AAL|20240731|15:08:53.958180|S|500|10.97|0|500
C|AAL|20240731|15:09:03.681800|S|400|10.98|0|400
C|AAL|20240731|15:09:40.260625|S|100|10.96|0|100
C|AAL|20240731|15:10:02.253606|S|100|10.955|0|100
C|AAL|20240731|15:10:11.275938|S|100|10.95|0|100
C|AAL|20240731|15:10:13.653004|S|100|10.95|0|100
C|AAL|20240731|15:10:13.653656|S|100|10.95|0|100
C|AAL|20240731|15:10:13.660735|S|100|10.95|0|100
C|AAL|20240731|15:10:13.662162|S|300|10.95|0|300
C|AAL|20240731|15:10:13.663027|S|100|10.95|0|100
C|AAL|20240731|15:10:29.357086|S|100|10.945|0|100
C|AAL|20240731|15:10:57.512669|S|100|10.945|0|100
C|AAL|20240731|15:11:34.265202|S|100|10.94|0|100
C|AAL|20240731|15:11:34.265443|S|100|10.94|0|100
C|AAL|20240731|15:12:56.725311|S|200|10.945|0|200
C|AAL|20240731|15:13:02.697700|S|100|10.945|0|100
C|AAL|20240731|15:13:33.925184|S|100|10.945|0|100
C|AAL|20240731|15:14:02.658794|S|100|10.945|0|100
C|AAL|20240731|15:15:09.493558|S|100|10.945|0|100
C|AAL|20240731|15:16:27.637444|S|100|10.945|0|100
C|AAL|20240731|15:18:07.736596|S|100|10.925|0|100
C|AAL|20240731|15:18:39.385282|S|100|10.91|0|100
C|AAL|20240731|15:18:39.452576|S|100|10.91|0|100
C|AAL|20240731|15:18:39.452737|S|100|10.91|0|100
C|AAL|20240731|15:18:43.949559|S|100|10.91|0|100
C|AAL|20240731|15:18:46.400851|S|100|10.91|0|100
C|AAL|20240731|15:18:56.691851|S|100|10.905|0|100
C|AAL|20240731|15:19:01.412986|S|100|10.9|0|100
C|AAL|20240731|15:19:24.316925|S|100|10.89|0|100
C|AAL|20240731|15:19:43.953527|S|100|10.88|0|100
C|AAL|20240731|15:19:47.528382|S|100|10.87|0|100
C|AAL|20240731|15:19:51.105740|S|100|10.87|0|100
C|AAL|20240731|15:19:55.810781|S|99|10.88|0|99
C|AAL|20240731|15:19:55.810794|S|1|10.88|0|1
C|AAL|20240731|15:20:01.119030|S|100|10.865|0|100
C|AAL|20240731|15:20:55.431888|S|6|10.84|0|6
C|AAL|20240731|15:20:59.980319|S|100|10.84|0|100
C|AAL|20240731|15:20:59.999109|S|100|10.84|0|100
C|AAL|20240731|15:21:00.088006|S|100|10.84|0|100
C|AAL|20240731|15:21:35.552635|S|9|10.87|0|9
C|AAL|20240731|15:22:12.195107|S|613|10.88|0|613
C|AAL|20240731|15:24:55.072755|S|100|10.81|0|100
C|AAL|20240731|15:25:27.561594|S|200|10.815|0|200
C|AAL|20240731|15:25:27.562480|S|200|10.815|0|200
C|AAL|20240731|15:25:35.700396|S|900|10.82|0|900
C|AAL|20240731|15:26:18.091615|S|900|10.83|0|900
C|AAL|20240731|15:26:18.093457|S|100|10.83|0|100
C|AAL|20240731|15:26:26.435598|S|800|10.83|0|800
C|AAL|20240731|15:26:26.436149|S|893|10.83|0|893
C|AAL|20240731|15:26:27.612813|S|100|10.83|0|100
C|AAL|20240731|15:27:23.495000|S|200|10.81|0|200
C|AAL|20240731|15:28:11.850401|S|300|10.805|0|300
C|AAL|20240731|15:28:11.851350|S|200|10.805|0|200
C|AAL|20240731|15:28:23.150029|S|200|10.8|0|200
C|AAL|20240731|15:28:26.274165|S|100|10.8|0|100
C|AAL|20240731|15:28:28.965079|S|18|10.8|0|18
C|AAL|20240731|15:28:49.796835|S|100|10.8|0|100
C|AAL|20240731|15:28:49.796835|S|100|10.8|0|100
C|AAL|20240731|15:28:50.012513|S|200|10.795|0|200
C|AAL|20240731|15:28:50.013524|S|100|10.795|0|100
C|AAL|20240731|15:28:56.987694|S|100|10.795|0|100
C|AAL|20240731|15:28:56.988629|S|100|10.795|0|100
C|AAL|20240731|15:29:26.639145|S|300|10.795|0|300
C|AAL|20240731|15:29:26.640043|S|100|10.795|0|100
C|AAL|20240731|15:30:15.832151|S|100|10.76|0|100
C|AAL|20240731|15:30:15.837705|S|100|10.76|0|100
C|AAL|20240731|15:30:15.837728|S|100|10.76|0|100
C|AAL|20240731|15:30:27.183213|S|1|10.75|0|1
C|AAL|20240731|15:30:27.183241|S|1|10.75|0|1
C|AAL|20240731|15:30:27.183241|S|26|10.75|0|26
C|AAL|20240731|15:30:27.183243|S|972|10.75|0|972
C|AAL|20240731|15:31:12.211152|S|100|10.745|0|100
C|AAL|20240731|15:31:19.601484|S|200|10.745|0|200
C|AAL|20240731|15:31:19.602416|S|82|10.745|0|82
C|AAL|20240731|15:31:19.602417|S|436|10.745|0|436
C|AAL|20240731|15:32:07.661705|S|100|10.73|0|100
C|AAL|20240731|15:32:14.758576|S|500|10.74|0|500
C|AAL|20240731|15:32:14.981287|S|99|10.74|0|99
C|AAL|20240731|15:33:38.389181|S|14|10.69|0|14
C|AAL|20240731|15:33:38.389220|S|16|10.69|0|16
C|AAL|20240731|15:34:08.686115|S|100|10.68|0|100
C|AAL|20240731|15:34:12.928372|S|50|10.68|0|50
C|AAL|20240731|15:34:12.929789|S|5|10.68|0|5
C|AAL|20240731|15:35:00.893323|S|200|10.67|0|200
C|AAL|20240731|15:35:00.893323|S|423|10.67|0|423
C|AAL|20240731|15:35:00.893324|S|100|10.67|0|100
C|AAL|20240731|15:35:05.970088|S|227|10.68|0|227
C|AAL|20240731|15:35:07.119246|S|100|10.68|0|100
C|AAL|20240731|15:35:13.516382|S|900|10.68|0|900
C|AAL|20240731|15:35:13.516917|S|900|10.68|0|900
C|AAL|20240731|15:35:13.516936|S|100|10.68|0|100
C|AAL|20240731|15:35:17.614357|S|1|10.67|0|1
C|AAL|20240731|15:35:19.484889|S|55|10.66|0|55
C|AAL|20240731|15:35:24.635356|S|2|10.67|0|2
C|AAL|20240731|15:35:56.552385|S|194|10.68|0|194
C|AAL|20240731|15:35:56.552400|S|706|10.68|0|706
C|AAL|20240731|15:36:03.009862|S|900|10.69|0|900
C|AAL|20240731|15:36:39.546057|S|55|10.68|0|55
C|AAL|20240731|15:38:23.072869|S|2|10.68|0|2
C|AAL|20240731|15:38:32.235692|S|18|10.66|0|18
C|AAL|20240731|15:38:32.235704|S|38|10.66|0|38
C|AAL|20240731|15:38:32.235957|S|17|10.66|0|17
C|AAL|20240731|15:38:32.779795|S|53|10.66|0|53
C|AAL|20240731|15:38:32.780255|S|374|10.66|0|374
C|AAL|20240731|15:40:17.651680|S|54|10.69|0|54
C|AAL|20240731|15:40:30.842171|S|80|10.68|0|80
C|AAL|20240731|15:41:46.169169|S|599|10.68|0|599
C|AAL|20240731|15:41:46.807737|S|200|10.68|0|200
C|AAL|20240731|15:41:48.233775|S|231|10.68|0|231
C|AAL|20240731|15:41:51.074885|S|100|10.67|0|100
C|AAL|20240731|15:41:51.258499|S|65|10.67|0|65
C|AAL|20240731|15:42:18.062260|S|100|10.67|0|100
C|AAL|20240731|15:42:18.339219|S|100|10.67|0|100
C|AAL|20240731|15:42:51.238672|S|1200|10.68|0|1200
C|AAL|20240731|15:43:26.318677|S|400|10.69|0|400
C|AAL|20240731|15:44:36.624280|S|200|10.675|0|200
C|AAL|20240731|15:44:45.037421|S|50|10.675|0|50
C|AAL|20240731|15:45:09.250148|S|200|10.675|0|200
C|AAL|20240731|15:45:09.251451|S|100|10.675|0|100
C|AAL|20240731|15:45:50.542480|S|4|10.68|0|4
C|AAL|20240731|15:45:50.542480|S|796|10.68|0|796
C|AAL|20240731|15:45:56.230803|S|500|10.68|0|500
C|AAL|20240731|15:46:00.707276|S|500|10.68|0|500
C|AAL|20240731|15:46:09.508196|S|700|10.68|0|700
C|AAL|20240731|15:46:09.508196|S|100|10.68|0|100
C|AAL|20240731|15:46:12.576607|S|10|10.67|0|10
C|AAL|20240731|15:46:12.576607|S|1|10.67|0|1
C|AAL|20240731|15:46:44.666936|S|400|10.665|0|400
C|AAL|20240731|15:46:55.937839|S|6|10.66|0|6
C|AAL|20240731|15:47:22.212281|S|72|10.66|0|72
C|AAL|20240731|15:47:52.946049|S|31|10.64|0|31
C|AAL|20240731|15:47:52.946065|S|69|10.64|0|69
C|AAL|20240731|15:48:19.777369|S|600|10.625|0|600
C|AAL|20240731|15:48:19.778377|S|1100|10.625|0|1100
C|AAL|20240731|15:48:24.831914|S|100|10.625|0|100
C|AAL|20240731|15:48:24.831914|S|200|10.625|0|200
C|AAL|20240731|15:48:24.833029|S|100|10.625|0|100
C|AAL|20240731|15:48:24.833029|S|400|10.625|0|400
C|AAL|20240731|15:49:28.581812|S|200|10.645|0|200
C|AAL|20240731|15:49:28.582747|S|450|10.645|0|450
C|AAL|20240731|15:49:30.111467|S|700|10.65|0|700
C|AAL|20240731|15:49:56.595800|S|122|10.645|0|122
C|AAL|20240731|15:50:00.145485|S|100|10.64|0|100
C|AAL|20240731|15:50:20.067400|S|4|10.65|0|4
C|AAL|20240731|15:50:38.887058|S|20|10.65|0|20
C|AAL|20240731|15:50:38.887151|S|52|10.65|0|52
C|AAL|20240731|15:50:38.888471|S|28|10.65|0|28
C|AAL|20240731|15:50:38.888471|S|100|10.65|0|100
C|AAL|20240731|15:50:55.625951|S|100|10.66|0|100
C|AAL|20240731|15:51:00.941211|S|44|10.65|0|44
C|AAL|20240731|15:51:00.951424|S|30|10.65|0|30
C|AAL|20240731|15:51:01.015077|S|100|10.65|0|100
C|AAL|20240731|15:51:26.011524|S|3|10.65|0|3
C|AAL|20240731|15:51:56.082197|S|11|10.63|0|11
C|AAL|20240731|15:52:13.380201|S|5|10.62|0|5
C|AAL|20240731|15:52:48.457688|S|482|10.6|0|482
C|AAL|20240731|15:52:50.228498|S|151|10.6|0|151
C|AAL|20240731|15:54:20.452038|S|16|10.59|0|16
C|AAL|20240731|15:54:41.128152|S|183|10.59|0|183
C|AAL|20240731|15:55:00.044996|S|2|10.605|0|2
C|AAL|20240731|15:55:46.603117|S|200|10.63|0|200
C|AAL|20240731|15:55:48.697804|S|2500|10.63|0|2500
C|AAL|20240731|15:55:50.875231|S|2400|10.64|0|2400
C|AAL|20240731|15:55:51.946754|S|100|10.63|0|100
C|AAL|20240731|15:56:19.463754|S|100|10.64|0|100
C|AAL|20240731|15:56:19.463774|S|2600|10.64|0|2600
C|AAL|20240731|15:56:33.256352|S|100|10.64|0|100
C|AAL|20240731|15:56:44.500121|S|1818|10.64|0|1818
C|AAL|20240731|15:56:46.070154|S|100|10.64|0|100
C|AAL|20240731|15:56:53.626089|S|100|10.64|0|100
C|AAL|20240731|15:56:57.865314|S|100|10.64|0|100
C|AAL|20240731|15:56:58.148505|S|439|10.64|0|439
C|AAL|20240731|15:56:58.148505|S|400|10.64|0|400
C|AAL|20240731|15:56:58.148505|S|240|10.64|0|240
C|AAL|20240731|15:56:58.148506|S|815|10.64|0|815
C|AAL|20240731|15:56:58.148506|S|841|10.64|0|841
C|AAL|20240731|15:57:01.684279|S|100|10.635|0|100
C|AAL|20240731|15:57:01.690436|S|200|10.635|0|200
C|AAL|20240731|15:57:01.691103|S|100|10.635|0|100
C|AAL|20240731|15:57:01.691622|S|100|10.635|0|100
C|AAL|20240731|15:57:06.447834|S|19|10.64|0|19
C|AAL|20240731|15:57:06.447834|S|81|10.64|0|81
C|AAL|20240731|15:57:13.188463|S|65|10.64|0|65
C|AAL|20240731|15:57:14.559822|S|1293|10.64|0|1293
C|AAL|20240731|15:57:14.559822|S|1300|10.64|0|1300
C|AAL|20240731|15:57:15.238793|S|20|10.63|0|20
C|AAL|20240731|15:57:15.238793|S|2|10.63|0|2
C|AAL|20240731|15:57:15.238793|S|17|10.63|0|17
C|AAL|20240731|15:57:15.743473|S|100|10.63|0|100
C|AAL|20240731|15:57:40.745373|S|100|10.63|0|100
C|AAL|20240731|15:58:00.066003|S|350|10.62|0|350
C|AAL|20240731|15:58:01.133107|S|100|10.62|0|100
C|AAL|20240731|15:58:05.490864|S|300|10.62|0|300
C|AAL|20240731|15:58:06.061088|S|153|10.62|0|153
C|AAL|20240731|15:58:06.605108|S|100|10.62|0|100
C|AAL|20240731|15:58:06.606056|S|97|10.62|0|97
C|AAL|20240731|15:58:11.747058|S|100|10.62|0|100
C|AAL|20240731|15:58:11.748018|S|100|10.62|0|100
C|AAL|20240731|15:58:11.749022|S|100|10.62|0|100
C|AAL|20240731|15:58:11.749157|S|195|10.62|0|195
C|AAL|20240731|15:58:11.749166|S|493|10.62|0|493
C|AAL|20240731|15:58:12.002754|S|137|10.62|0|137
C|AAL|20240731|15:58:24.641932|S|100|10.62|0|100
C|AAL|20240731|15:58:34.677381|S|499|10.62|0|499
C|AAL|20240731|15:58:37.506314|S|200|10.625|0|200
C|AAL|20240731|15:58:40.066008|S|398|10.62|0|398
C|AAL|20240731|15:58:43.834884|S|1|10.625|0|1
C|AAL|20240731|15:58:45.802422|S|124|10.62|0|124
C|AAL|20240731|15:58:49.570490|S|1|10.625|0|1
C|AAL|20240731|15:58:53.216418|S|100|10.62|0|100
C|AAL|20240731|15:58:56.366426|S|2|10.625|0|2
C|AAL|20240731|15:58:58.101433|S|100|10.625|0|100
C|AAL|20240731|15:58:59.185086|S|4500|10.62|0|4500
C|AAL|20240731|15:58:59.185501|S|100|10.62|0|100
C|AAL|20240731|15:58:59.262205|S|500|10.62|0|500
C|AAL|20240731|15:58:59.342566|S|200|10.62|0|200
C|AAL|20240731|15:58:59.351645|S|100|10.62|0|100
C|AAL|20240731|15:58:59.351704|S|100|10.62|0|100
C|AAL|20240731|15:58:59.796369|S|100|10.62|0|100
C|AAL|20240731|15:59:06.591823|S|100|10.625|0|100
C|AAL|20240731|15:59:06.592539|S|100|10.625|0|100
C|AAL|20240731|15:59:14.263140|S|17|10.625|0|17
C|AAL|20240731|15:59:20.803979|S|400|10.63|0|400
C|AAL|20240731|15:59:29.037889|S|1213|10.64|0|1213
C|AAL|20240731|15:59:29.037890|S|906|10.64|0|906
C|AAL|20240731|15:59:29.037890|S|893|10.64|0|893
C|AAL|20240731|15:59:34.784922|S|100|10.65|0|100
C|AAL|20240731|15:59:35.897691|S|19|10.65|0|19
C|AAL|20240731|15:59:35.907632|S|100|10.65|0|100
C|AAL|20240731|15:59:35.914648|S|7|10.65|0|7
C|AAL|20240731|15:59:39.398567|S|100|10.645|0|100
C|AAL|20240731|15:59:39.400859|S|100|10.645|0|100
C|AAL|20240731|15:59:44.473246|S|220|10.65|0|220
C|AAL|20240731|15:59:47.297069|S|770|10.65|0|770
C|AAL|20240731|15:59:47.851554|S|76|10.66|0|76
C|AAL|20240731|15:59:47.988923|S|19|10.66|0|19
C|AAL|20240731|15:59:48.275545|S|17|10.66|0|17
C|AAMC|20240731|14:56:47.632993|S|3|3|0|3
C|AAN|20240731|10:19:20.162727|S|20|10.02|0|20
C|AAN|20240731|11:00:30.078227|S|5|10.02|0|5
C|AAN|20240731|11:09:08.368990|S|10|10.02|0|10
C|AAN|20240731|11:09:20.540321|S|4|10.02|0|4
C|AAN|20240731|11:11:02.424068|S|10|10.02|0|10
C|AAN|20240731|11:12:12.281482|S|10|10.02|0|10
C|AAN|20240731|11:13:11.942483|S|9|10.02|0|9
C|AAN|20240731|14:25:56.248712|S|100|10.01|0|100
C|AAN|20240731|14:49:41.217238|S|200|10.04|0|200
C|AAN|20240731|15:28:03.835897|S|100|10.01|0|100
C|AAN|20240731|15:31:04.950121|S|100|10.01|0|100
C|AAN|20240731|15:51:42.226477|S|100|10.01|0|100
C|AAN|20240731|15:53:06.115606|S|82|10.01|0|82
C|AAN|20240731|15:54:37.405859|S|100|10.015|0|100
C|AAN|20240731|15:54:48.500544|S|100|10.015|0|100
C|AAN|20240731|15:54:49.352857|S|100|10.015|0|100
C|AAN|20240731|15:55:02.419462|S|100|10.015|0|100
C|AAN|20240731|15:55:03.460270|S|100|10.015|0|100
C|AAN|20240731|15:55:05.714740|S|20|10.005|0|20
C|AAN|20240731|15:56:04.137713|S|100|10.01|0|100
C|AAN|20240731|15:56:25.261889|S|100|10.01|0|100
C|AAN|20240731|15:56:30.294392|S|300|10.01|0|300
C|AAN|20240731|15:59:44.105925|S|100|10.01|0|100
C|AAOI|20240731|09:39:04.770039|S|100|8.38|0|100
C|AAOI|20240731|10:36:41.789797|S|3|8.89|0|3
C|AAOI|20240731|10:46:55.116929|S|10|8.88|0|10
C|AAOI|20240731|10:46:55.117000|S|10|8.88|0|10
C|AAOI|20240731|10:46:55.117058|S|10|8.88|0|10
C|AAOI|20240731|10:46:55.117114|S|10|8.88|0|10
C|AAOI|20240731|10:46:55.117169|S|10|8.88|0|10
C|AAOI|20240731|11:36:03.537986|S|10|8.89|0|10
C|AAOI|20240731|11:47:37.251280|S|150|8.99|0|150
C|AAOI|20240731|11:47:46.730443|S|100|8.99|0|100
C|AAOI|20240731|11:47:46.730499|S|50|8.99|0|50
C|AAOI|20240731|11:58:26.325370|S|7|8.98|0|7
C|AAOI|20240731|12:11:45.458750|S|100|8.98|0|100
C|AAOI|20240731|13:04:53.416202|S|2|9.08|0|2
C|AAOI|20240731|13:04:53.416330|E|98|9.08|0|98
C|AAOI|20240731|14:08:52.347523|S|3|9.31|0|3
C|AAOI|20240731|14:13:16.145187|S|150|9.29|0|150
C|AAOI|20240731|14:22:49.197295|S|100|9.38|0|100
C|AAOI|20240731|14:31:03.978259|S|1|9.38|0|1
C|AAOI|20240731|14:31:03.978259|S|7|9.38|0|7
C|AAOI|20240731|14:37:15.177168|S|100|9.41|0|100
C|AAOI|20240731|14:37:24.039432|S|100|9.45|0|100
C|AAOI|20240731|14:40:17.089458|S|5|9.47|0|5
C|AAOI|20240731|14:40:21.763065|S|100|9.45|0|100
C|AAOI|20240731|14:44:03.776755|S|10|9.59|0|10
C|AAOI|20240731|14:53:45.376613|S|150|9.54|0|150
C|AAOI|20240731|15:08:45.093624|S|150|9.65|0|150
C|AAOI|20240731|15:47:13.625859|S|100|9.55|0|100
C|AAOI|20240731|15:52:32.499539|S|56|9.49|0|56
C|AAOI|20240731|15:58:53.225735|S|133|9.54|0|133
C|AAOI|20240731|15:59:32.528448|S|100|9.55|0|100
C|AAOI|20240731|15:59:33.203356|S|100|9.55|0|100
C|AAON|20240731|10:56:55.683462|S|14|88.15|0|14
C|AAON|20240731|10:58:14.427766|S|32|88.26|0|32
C|AAON|20240731|10:58:48.328814|S|21|88.24|0|21
C|AAON|20240731|10:58:48.328814|S|5|88.24|0|5
C|AAON|20240731|10:58:48.328814|S|3|88.24|0|3
C|AAON|20240731|10:59:03.431450|S|20|88.24|0|20
C|AAON|20240731|11:00:02.353433|S|13|88.31|0|13
C|AAON|20240731|12:10:14.797096|S|1|88.97|0|1
C|AAON|20240731|12:11:04.729796|S|100|88.98|0|100
C|AAON|20240731|15:51:45.684078|S|11|88.72|0|11
C|AAON|20240731|15:51:59.244081|S|14|88.6|0|14
C|AAON|20240731|15:51:59.244081|S|5|88.6|0|5
C|AAON|20240731|15:52:08.410682|S|13|88.56|0|13
C|AAON|20240731|15:54:00.033664|S|50|88.23|0|50
C|AAON|20240731|15:54:37.579450|S|5|88.37|0|5
C|AAON|20240731|15:56:33.467330|S|6|88.53|0|6
C|AAON|20240731|15:57:01.167900|S|9|88.46|0|9
C|AAP|20240731|12:40:03.069782|S|8|64.22|0|8
C|AAP|20240731|13:30:06.966998|S|3|63.86|0|3
C|AAP|20240731|13:56:47.055102|S|5|63.74|0|5
C|AAP|20240731|14:34:57.034921|S|60|63.39|0|60
C|AAP|20240731|14:34:57.359391|S|20|63.39|0|20
C|AAP|20240731|14:35:15.208911|S|100|63.38|0|100
C|AAP|20240731|15:40:31.113915|S|8|63.56|0|8
C|AAP|20240731|15:46:00.155155|S|100|63.78|0|100
C|AAP|20240731|15:52:03.059657|S|48|63.71|0|48
C|AAP|20240731|15:54:13.629148|S|48|63.48|0|48
C|AAP|20240731|15:55:41.480299|S|75|63.29|0|75
C|AAP|20240731|15:55:41.480363|S|75|63.29|0|75
C|AAP|20240731|15:55:41.480423|S|50|63.29|0|50
C|AAP|20240731|15:56:00.421921|S|5|63.31|0|5
C|AAP|20240731|15:56:21.104011|S|12|63.4|0|12
C|AAPD|20240731|14:31:26.531005|S|400|17.25|0|400
C|AAPL|20240731|09:30:32.772130|S|100|221.36|0|100
C|AAPL|20240731|09:32:09.063970|S|50|221.93|0|50
C|AAPL|20240731|09:32:31.494091|S|6|221.69|0|6
C|AAPL|20240731|09:32:31.494185|S|94|221.69|0|94
C|AAPL|20240731|09:32:48.146627|S|63|221.56|0|63
C|AAPL|20240731|09:34:17.915623|S|100|221.84|0|100
C|AAPL|20240731|09:51:44.762668|S|100|221.98|0|100
C|AAPL|20240731|09:58:29.322888|S|2|221.93|0|2
C|AAPL|20240731|10:00:47.488281|S|11|221.96|0|11
C|AAPL|20240731|10:00:47.490761|S|19|221.96|0|19
C|AAPL|20240731|10:00:47.545332|S|11|221.96|0|11
C|AAPL|20240731|10:01:43.605124|S|10|222.3|0|10
C|AAPL|20240731|10:05:31.087339|S|1|222.28|0|1
C|AAPL|20240731|10:15:14.211928|S|100|222.28|0|100
C|AAPL|20240731|10:21:28.368388|S|100|223.1|0|100
C|AAPL|20240731|10:21:31.229559|S|126|223.09|0|126
C|AAPL|20240731|10:21:31.229578|S|126|223.09|0|126
C|AAPL|20240731|10:21:31.229977|S|114|223.09|0|114
C|AAPL|20240731|10:22:20.684454|S|300|223.32|0|300
C|AAPL|20240731|10:23:30.175770|S|25|223.28|0|25
C|AAPL|20240731|10:23:30.175962|S|75|223.28|0|75
C|AAPL|20240731|10:26:25.132470|S|100|222.66|0|100
C|AAPL|20240731|10:26:25.133100|S|2|222.66|0|2
C|AAPL|20240731|10:30:25.802219|S|152|222.67|0|152
C|AAPL|20240731|10:30:45.408686|S|100|222.88|0|100
C|AAPL|20240731|10:32:30.917572|S|5|223.24|0|5
C|AAPL|20240731|10:33:26.134107|S|18|223.2|0|18
C|AAPL|20240731|10:33:26.134117|S|4|223.2|0|4
C|AAPL|20240731|10:33:26.134147|S|100|223.2|0|100
C|AAPL|20240731|10:33:26.134164|S|18|223.2|0|18
C|AAPL|20240731|10:35:05.483735|S|1|223.21|0|1
C|AAPL|20240731|10:35:05.483970|S|10|223.21|0|10
C|AAPL|20240731|10:35:05.483976|S|7|223.21|0|7
C|AAPL|20240731|10:35:05.484247|S|38|223.21|0|38
C|AAPL|20240731|10:37:01.830326|S|20|223.25|0|20
C|AAPL|20240731|10:37:40.775775|S|100|223.45|0|100
C|AAPL|20240731|10:37:57.013146|S|76|223.53|0|76
C|AAPL|20240731|10:38:02.368983|S|100|223.53|0|100
C|AAPL|20240731|10:38:02.369210|S|100|223.53|0|100
C|AAPL|20240731|10:38:02.369235|S|100|223.53|0|100
C|AAPL|20240731|10:38:02.369235|S|100|223.53|0|100
C|AAPL|20240731|10:38:04.885404|S|168|223.53|0|168
C|AAPL|20240731|10:39:51.428615|S|10|223.78|0|10
C|AAPL|20240731|10:39:51.428634|S|17|223.78|0|17
C|AAPL|20240731|10:39:51.428757|S|73|223.78|0|73
C|AAPL|20240731|10:39:51.428757|S|100|223.78|0|100
C|AAPL|20240731|10:39:51.428781|S|10|223.78|0|10
C|AAPL|20240731|10:39:51.428792|S|7|223.78|0|7
C|AAPL|20240731|10:39:51.428816|S|17|223.78|0|17
C|AAPL|20240731|10:39:51.428816|S|5|223.78|0|5
C|AAPL|20240731|10:39:51.428938|S|17|223.78|0|17
C|AAPL|20240731|10:40:23.960458|S|38|223.63|0|38
C|AAPL|20240731|10:40:23.960468|S|60|223.63|0|60
C|AAPL|20240731|10:42:14.497279|S|7|223.51|0|7
C|AAPL|20240731|10:42:14.848869|S|10|223.51|0|10
C|AAPL|20240731|10:42:14.848869|S|90|223.51|0|90
C|AAPL|20240731|10:42:14.848919|S|10|223.51|0|10
C|AAPL|20240731|10:44:31.417603|S|100|223.25|0|100
C|AAPL|20240731|10:44:34.165001|S|93|223.25|0|93
C|AAPL|20240731|10:44:34.165001|S|200|223.25|0|200
C|AAPL|20240731|10:44:34.165050|S|100|223.25|0|100
C|AAPL|20240731|10:44:34.165105|S|99|223.25|0|99
C|AAPL|20240731|10:44:34.165105|S|1|223.25|0|1
C|AAPL|20240731|10:44:34.165213|S|104|223.25|0|104
C|AAPL|20240731|10:46:02.428800|S|264|223.47|0|264
C|AAPL|20240731|10:46:02.429127|S|36|223.47|0|36
C|AAPL|20240731|10:46:02.429127|S|80|223.47|0|80
C|AAPL|20240731|10:47:05.851140|S|285|223.77|0|285
C|AAPL|20240731|10:48:18.111408|S|1|223.6|0|1
C|AAPL|20240731|10:48:18.884448|S|1|223.59|0|1
C|AAPL|20240731|10:48:18.884464|S|1|223.59|0|1
C|AAPL|20240731|10:48:18.884464|S|100|223.59|0|100
C|AAPL|20240731|10:48:18.884487|S|2|223.59|0|2
C|AAPL|20240731|10:48:18.884487|S|98|223.59|0|98
C|AAPL|20240731|10:48:18.884617|S|6|223.59|0|6
C|AAPL|20240731|10:48:18.884658|S|192|223.59|0|192
C|AAPL|20240731|10:48:18.884659|S|6|223.59|0|6
C|AAPL|20240731|10:48:18.885244|S|18|223.59|0|18
C|AAPL|20240731|10:48:59.046027|S|200|223.56|0|200
C|AAPL|20240731|10:48:59.059231|S|61|223.56|0|61
C|AAPL|20240731|10:48:59.059231|S|5|223.56|0|5
C|AAPL|20240731|10:48:59.059243|S|17|223.56|0|17
C|AAPL|20240731|10:48:59.059243|S|134|223.56|0|134
C|AAPL|20240731|10:48:59.059253|S|10|223.56|0|10
C|AAPL|20240731|10:48:59.059261|S|31|223.56|0|31
C|AAPL|20240731|10:48:59.986660|S|13|223.56|0|13
C|AAPL|20240731|10:50:15.095592|S|5|223.2|0|5
C|AAPL|20240731|10:58:35.606996|S|36|222.81|0|36
C|AAPL|20240731|10:58:35.607013|S|2|222.81|0|2
C|AAPL|20240731|11:28:16.433021|S|25|222.94|0|25
C|AAPL|20240731|11:28:28.504821|S|100|222.97|0|100
C|AAPL|20240731|11:34:46.700315|S|32|223.25|0|32
C|AAPL|20240731|11:35:45.825684|S|100|222.98|0|100
C|AAPL|20240731|11:36:44.448394|S|18|222.89|0|18
C|AAPL|20240731|11:36:44.448404|S|82|222.89|0|82
C|AAPL|20240731|11:37:00.626579|S|18|222.97|0|18
C|AAPL|20240731|11:37:00.626597|S|82|222.97|0|82
C|AAPL|20240731|11:37:03.790535|S|100|223|0|100
C|AAPL|20240731|11:43:50.021757|S|2|222.62|0|2
C|AAPL|20240731|11:45:04.811782|S|56|222.51|0|56
C|AAPL|20240731|11:45:04.869135|S|7|222.51|0|7
C|AAPL|20240731|11:45:05.103415|S|8|222.51|0|8
C|AAPL|20240731|11:45:05.103491|S|9|222.51|0|9
C|AAPL|20240731|11:58:58.316148|S|100|222.5|0|100
C|AAPL|20240731|11:58:58.379640|S|100|222.5|0|100
C|AAPL|20240731|12:38:26.212652|S|1|222.24|0|1
C|AAPL|20240731|13:16:24.598165|S|100|222.84|0|100
C|AAPL|20240731|13:39:59.422337|S|7|221.79|0|7
C|AAPL|20240731|13:48:00.209463|S|1|221.97|0|1
C|AAPL|20240731|13:55:02.037839|S|2|222.31|0|2
C|AAPL|20240731|13:57:48.421046|S|1|222.31|0|1
C|AAPL|20240731|13:59:12.460730|S|100|222.19|0|100
C|AAPL|20240731|14:00:03.085811|S|4|222.03|0|4
C|AAPL|20240731|14:04:16.556845|S|5|222.44|0|5
C|AAPL|20240731|14:08:13.095243|S|6|222.235|0|6
C|AAPL|20240731|14:08:13.095319|S|94|222.24|0|94
C|AAPL|20240731|14:08:46.370077|S|7|222.29|0|7
C|AAPL|20240731|14:08:46.370170|S|5|222.29|0|5
C|AAPL|20240731|14:09:41.724347|S|100|222.265|0|100
C|AAPL|20240731|14:12:53.842102|S|100|222.45|0|100
C|AAPL|20240731|14:21:09.973234|S|6|222.96|0|6
C|AAPL|20240731|14:29:38.209060|S|100|222.98|0|100
C|AAPL|20240731|14:35:51.462185|S|100|222.79|0|100
C|AAPL|20240731|14:38:29.040519|S|3|222.58|0|3
C|AAPL|20240731|14:55:03.758984|S|100|222.91|0|100
C|AAPL|20240731|15:18:58.570767|S|100|222.22|0|100
C|AAPL|20240731|15:27:50.235726|S|5|221.45|0|5
C|AAPL|20240731|15:30:04.524668|S|25|221.48|0|25
C|AAPL|20240731|15:32:45.537016|S|100|221.86|0|100
C|AAPL|20240731|15:51:14.618056|S|100|222.55|0|100
C|AAPL|20240731|15:51:14.622450|S|400|222.55|0|400
C|AAPL|20240731|15:55:00.206266|S|200|222.58|0|200
C|AAPL|20240731|15:55:00.207609|S|6|222.62|0|6
C|AAPL|20240731|15:55:00.207774|S|100|222.62|0|100
C|AAPL|20240731|15:56:06.589825|S|7|222.48|0|7
C|AAPL|20240731|15:56:06.593022|S|11|222.48|0|11
C|AAPL|20240731|15:56:06.593145|S|10|222.48|0|10
C|AAPL|20240731|15:56:06.593210|S|10|222.48|0|10
C|AAPL|20240731|15:56:06.593226|S|10|222.48|0|10
C|AAPL|20240731|15:56:06.593468|S|11|222.48|0|11
C|AAPL|20240731|15:56:06.593798|S|41|222.48|0|41
C|AAPL|20240731|15:58:00.007111|S|68|222.14|0|68
C|AAPL|20240731|15:59:02.257411|S|700|222.17|0|700
C|AAPL|20240731|15:59:02.257473|S|300|222.17|0|300
C|AAPU|20240731|15:45:32.421416|S|109|35.92|0|109
C|AAT|20240731|12:23:13.792331|S|100|26.27|0|100
C|AAT|20240731|15:50:00.013314|S|2|26.73|0|2
C|AAT|20240731|15:55:34.505628|S|33|26.49|0|33
C|AAT|20240731|15:56:03.848653|S|100|26.57|0|100
C|AAT|20240731|15:58:31.287049|S|4|26.48|0|4
C|AAT|20240731|15:58:45.824330|S|6|26.48|0|6
C|AAT|20240731|15:58:48.619906|S|4|26.48|0|4
C|AAT|20240731|15:59:49.452051|S|75|26.57|0|75
C|AAT|20240731|15:59:57.474931|S|1|26.57|0|1
C|AAT|20240731|15:59:57.475056|S|1|26.57|0|1
C|AAXJ|20240731|09:34:34.608108|S|10|72.37|0|10
C|AAXJ|20240731|14:51:29.206572|S|10|72.46|0|10
C|AB|20240731|15:42:04.174298|S|50|35.25|0|50
C|AB|20240731|15:42:04.174377|S|50|35.25|0|50
C|AB|20240731|15:42:04.174440|S|50|35.25|0|50
C|AB|20240731|15:42:04.174508|S|50|35.25|0|50
C|AB|20240731|15:42:04.174565|S|50|35.25|0|50
C|AB|20240731|15:42:04.174627|S|50|35.25|0|50
C|AB|20240731|15:42:04.174684|S|50|35.25|0|50
C|AB|20240731|15:42:04.174776|S|120|35.25|0|120
C|ABAT|20240731|12:02:21.288903|S|100|1.05|0|100
C|ABAT|20240731|12:02:25.513995|S|200|1.05|0|200
C|ABAT|20240731|12:02:28.428842|S|200|1.05|0|200
C|ABAT|20240731|12:02:31.132975|S|200|1.05|0|200
C|ABAT|20240731|12:07:53.030629|S|100|1.05|0|100
C|ABAT|20240731|12:13:13.169013|S|100|1.06|0|100
C|ABAT|20240731|12:31:12.244700|S|5|1.05|0|5
C|ABAT|20240731|12:46:27.293714|S|95|1.05|0|95
C|ABAT|20240731|13:06:52.735881|S|100|1.05|0|100
C|ABAT|20240731|13:43:27.232609|S|100|1.05|0|100
C|ABAT|20240731|13:46:49.131038|S|100|1.04|0|100
C|ABAT|20240731|13:47:57.587031|S|97|1.04|0|97
C|ABAT|20240731|13:48:52.212796|S|200|1.04|0|200
C|ABAT|20240731|13:49:06.409000|S|3|1.04|0|3
C|ABAT|20240731|13:49:06.409000|S|97|1.04|0|97
C|ABAT|20240731|13:50:14.666207|S|200|1.04|0|200
C|ABAT|20240731|13:50:14.666207|S|3|1.04|0|3
C|ABAT|20240731|14:50:11.146718|S|100|1.04|0|100
C|ABAT|20240731|14:50:11.146790|S|170|1.04|0|170
C|ABAT|20240731|14:50:11.146813|S|29|1.04|0|29
C|ABBV|20240731|09:37:21.344767|S|3|184.62|0|3
C|ABBV|20240731|09:40:11.559476|S|1|183.88|0|1
C|ABBV|20240731|09:40:11.561074|S|1|183.88|0|1
C|ABBV|20240731|09:40:17.983347|S|1|183.88|0|1
C|ABBV|20240731|09:40:21.616611|S|1|183.82|0|1
C|ABBV|20240731|09:40:26.131237|S|2|183.81|0|2
C|ABBV|20240731|09:42:04.683021|S|75|183.99|0|75
C|ABBV|20240731|09:44:44.246217|S|15|184.72|0|15
C|ABBV|20240731|09:44:44.246217|S|100|184.72|0|100
C|ABBV|20240731|09:45:48.612306|S|17|184.3|0|17
C|ABBV|20240731|09:45:48.612323|S|2|184.3|0|2
C|ABBV|20240731|09:45:48.612324|S|9|184.3|0|9
C|ABBV|20240731|09:45:48.612349|S|7|184.3|0|7
C|ABBV|20240731|09:45:48.612355|S|10|184.3|0|10
C|ABBV|20240731|09:45:48.613426|S|55|184.3|0|55
C|ABBV|20240731|09:46:18.616617|S|19|184|0|19
C|ABBV|20240731|09:46:18.616641|S|4|184|0|4
C|ABBV|20240731|09:46:18.616716|S|2|184|0|2
C|ABBV|20240731|09:46:18.616795|S|75|184|0|75
C|ABBV|20240731|09:50:20.117668|S|44|184.05|0|44
C|ABBV|20240731|09:50:25.806146|S|2|184.05|0|2
C|ABBV|20240731|09:50:26.552305|S|5|184.05|0|5
C|ABBV|20240731|09:50:34.340341|S|8|184.15|0|8
C|ABBV|20240731|09:52:24.877793|S|3|184.31|0|3
C|ABBV|20240731|09:52:24.877988|S|3|184.3|0|3
C|ABBV|20240731|10:01:06.346599|S|100|184.42|0|100
C|ABBV|20240731|10:01:23.715612|S|100|184.39|0|100
C|ABBV|20240731|10:04:49.858808|S|75|184.53|0|75
C|ABBV|20240731|10:04:49.875739|S|100|184.54|0|100
C|ABBV|20240731|10:06:42.287377|S|100|184.17|0|100
C|ABBV|20240731|10:07:23.866006|S|50|184.35|0|50
C|ABBV|20240731|10:07:23.866006|S|50|184.36|0|50
C|ABBV|20240731|10:08:54.263032|S|100|184.61|0|100
C|ABBV|20240731|10:08:56.413870|S|100|184.59|0|100
C|ABBV|20240731|10:09:32.092378|S|12|184.47|0|12
C|ABBV|20240731|10:23:32.395103|S|19|186.43|0|19
C|ABBV|20240731|10:23:32.395103|S|103|186.43|0|103
C|ABBV|20240731|10:23:32.395112|S|98|186.43|0|98
C|ABBV|20240731|10:24:59.891214|S|100|186.41|0|100
C|ABBV|20240731|10:24:59.891214|S|100|186.39|0|100
C|ABBV|20240731|10:24:59.891227|S|92|186.39|0|92
C|ABBV|20240731|10:24:59.891722|S|26|186.38|0|26
C|ABBV|20240731|10:25:00.176557|S|2|186.35|0|2
C|ABBV|20240731|10:26:58.430245|S|15|186.43|0|15
C|ABBV|20240731|10:26:58.430279|S|206|186.43|0|206
C|ABBV|20240731|10:29:58.176409|S|29|186.56|0|29
C|ABBV|20240731|10:37:12.674121|S|53|186.27|0|53
C|ABBV|20240731|10:37:12.674145|S|100|186.27|0|100
C|ABBV|20240731|10:41:34.198601|S|88|186.88|0|88
C|ABBV|20240731|10:41:48.244076|S|100|186.75|0|100
C|ABBV|20240731|10:41:48.244119|S|100|186.75|0|100
C|ABBV|20240731|10:41:48.244154|S|100|186.75|0|100
C|ABBV|20240731|10:41:48.244155|S|1|186.75|0|1
C|ABBV|20240731|10:41:48.244899|S|100|186.71|0|100
C|ABBV|20240731|10:41:48.244949|S|18|186.71|0|18
C|ABBV|20240731|10:43:55.283777|S|205|187.05|0|205
C|ABBV|20240731|10:43:55.283789|S|44|187.05|0|44
C|ABBV|20240731|10:43:55.343766|S|2|187.01|0|2
C|ABBV|20240731|10:43:55.343766|S|2|187.01|0|2
C|ABBV|20240731|10:43:55.353251|S|174|187.05|0|174
C|ABBV|20240731|10:45:41.452977|S|100|187.04|0|100
C|ABBV|20240731|10:46:28.994298|S|100|187.06|0|100
C|ABBV|20240731|10:46:35.159007|S|1|187.19|0|1
C|ABBV|20240731|10:46:43.381850|S|1|187.15|0|1
C|ABBV|20240731|10:46:43.381850|S|36|187.15|0|36
C|ABBV|20240731|10:46:43.381856|S|1|187.15|0|1
C|ABBV|20240731|10:46:43.381867|S|1|187.15|0|1
C|ABBV|20240731|10:46:43.381874|S|18|187.15|0|18
C|ABBV|20240731|10:46:43.381898|S|43|187.15|0|43
C|ABBV|20240731|10:46:56.750480|S|260|187.13|0|260
C|ABBV|20240731|10:46:56.757203|S|18|187.13|0|18
C|ABBV|20240731|10:46:56.757220|S|3|187.13|0|3
C|ABBV|20240731|10:46:56.757313|S|79|187.13|0|79
C|ABBV|20240731|10:46:56.757313|S|100|187.13|0|100
C|ABBV|20240731|10:47:31.211568|S|8|187.07|0|8
C|ABBV|20240731|10:47:31.211660|S|236|187.04|0|236
C|ABBV|20240731|10:49:17.553293|S|1|187.31|0|1
C|ABBV|20240731|10:50:33.811352|S|2|187.21|0|2
C|ABBV|20240731|10:50:33.811671|S|2|187.21|0|2
C|ABBV|20240731|10:50:37.435755|S|46|187.21|0|46
C|ABBV|20240731|10:50:37.435755|S|100|187.21|0|100
C|ABBV|20240731|10:51:42.848550|S|100|187.21|0|100
C|ABBV|20240731|10:51:42.849060|S|100|187.21|0|100
C|ABBV|20240731|10:51:42.849075|S|17|187.21|0|17
C|ABBV|20240731|10:52:12.716686|S|100|187.27|0|100
C|ABBV|20240731|10:53:28.270205|S|17|187.36|0|17
C|ABBV|20240731|10:53:28.270451|S|3|187.36|0|3
C|ABBV|20240731|10:53:28.270724|S|9|187.36|0|9
C|ABBV|20240731|10:53:28.270725|S|1|187.36|0|1
C|ABBV|20240731|10:54:04.900774|S|2|187.44|0|2
C|ABBV|20240731|10:54:04.900881|S|1|187.44|0|1
C|ABBV|20240731|10:54:04.901029|S|9|187.44|0|9
C|ABBV|20240731|10:54:04.901088|S|3|187.44|0|3
C|ABBV|20240731|10:54:04.923454|S|8|187.44|0|8
C|ABBV|20240731|10:54:04.925545|S|16|187.44|0|16
C|ABBV|20240731|10:54:04.925545|S|100|187.44|0|100
C|ABBV|20240731|10:55:39.875455|S|100|187.36|0|100
C|ABBV|20240731|10:56:00.153265|S|100|187.35|0|100
C|ABBV|20240731|10:56:00.158693|S|14|187.35|0|14
C|ABBV|20240731|11:00:28.522250|S|117|187.21|0|117
C|ABBV|20240731|11:00:45.073532|S|55|187.21|0|55
C|ABBV|20240731|11:00:45.073547|S|100|187.21|0|100
C|ABBV|20240731|11:00:45.073547|S|19|187.21|0|19
C|ABBV|20240731|11:00:45.073547|S|76|187.21|0|76
C|ABBV|20240731|11:00:45.073568|S|9|187.21|0|9
C|ABBV|20240731|11:00:45.073568|S|6|187.21|0|6
C|ABBV|20240731|11:00:45.073569|S|85|187.21|0|85
C|ABBV|20240731|11:00:45.073570|S|9|187.21|0|9
C|ABBV|20240731|11:02:15.159069|S|1|187.31|0|1
C|ABBV|20240731|11:02:27.748953|S|7|187.17|0|7
C|ABBV|20240731|11:02:27.749012|S|10|187.16|0|10
C|ABBV|20240731|11:04:52.702920|S|7|186.94|0|7
C|ABBV|20240731|11:07:17.368406|S|2|186.82|0|2
C|ABBV|20240731|11:08:14.278686|S|1|187.03|0|1
C|ABBV|20240731|11:22:08.463766|S|1|186.98|0|1
C|ABBV|20240731|11:38:34.855427|S|11|187.17|0|11
C|ABBV|20240731|11:43:18.939344|S|51|186.88|0|51
C|ABBV|20240731|11:43:18.939344|S|9|186.87|0|9
C|ABBV|20240731|11:44:50.004198|S|6|186.93|0|6
C|ABBV|20240731|11:44:50.004367|S|5|186.93|0|5
C|ABBV|20240731|11:44:53.014468|S|15|186.9|0|15
C|ABBV|20240731|11:51:06.724148|S|12|186.47|0|12
C|ABBV|20240731|11:51:06.724233|S|100|186.48|0|100
C|ABBV|20240731|11:51:40.168113|S|16|186.4|0|16
C|ABBV|20240731|11:52:00.550873|S|12|186.26|0|12
C|ABBV|20240731|12:06:15.456585|S|17|186.34|0|17
C|ABBV|20240731|12:10:39.461027|S|5|186.02|0|5
C|ABBV|20240731|12:10:59.734274|S|19|186.01|0|19
C|ABBV|20240731|12:11:00.933507|S|7|185.87|0|7
C|ABBV|20240731|12:11:00.933696|S|7|185.87|0|7
C|ABBV|20240731|12:11:00.933701|S|7|185.87|0|7
C|ABBV|20240731|12:11:00.934191|S|2|185.87|0|2
C|ABBV|20240731|12:23:16.291240|S|121|186.05|0|121
C|ABBV|20240731|13:02:45.065869|S|75|186.83|0|75
C|ABBV|20240731|13:02:45.065886|S|25|186.83|0|25
C|ABBV|20240731|14:09:19.720965|S|1|186.67|0|1
C|ABBV|20240731|14:10:26.315856|S|2|186.74|0|2
C|ABBV|20240731|14:33:49.163203|S|7|186.6|0|7
C|ABBV|20240731|14:40:13.514748|S|15|186.5|0|15
C|ABBV|20240731|14:47:36.484037|S|2|186.14|0|2
C|ABBV|20240731|14:47:36.484037|S|3|186.14|0|3
C|ABBV|20240731|14:55:52.600878|S|100|185.03|0|100
C|ABBV|20240731|14:56:52.802900|S|66|185.12|0|66
C|ABBV|20240731|14:57:02.689705|S|50|185.21|0|50
C|ABBV|20240731|15:02:30.134355|S|100|185.18|0|100
C|ABBV|20240731|15:14:44.294889|S|50|184.58|0|50
C|ABBV|20240731|15:43:48.457030|S|2|185.22|0|2
C|ABBV|20240731|15:43:48.468018|S|16|185.22|0|16
C|ABBV|20240731|15:43:48.468023|S|58|185.22|0|58
C|ABBV|20240731|15:46:06.338892|S|50|185.27|0|50
C|ABBV|20240731|15:46:06.338892|S|50|185.27|0|50
C|ABBV|20240731|15:50:59.107510|S|6|185.78|0|6
C|ABBV|20240731|15:50:59.126979|S|6|185.76|0|6
C|ABBV|20240731|15:52:17.011680|S|50|185.42|0|50
C|ABBV|20240731|15:52:56.580460|S|30|185.48|0|30
C|ABBV|20240731|15:52:56.580460|S|50|185.48|0|50
C|ABBV|20240731|15:53:00.396901|S|100|185.49|0|100
C|ABBV|20240731|15:53:20.209846|S|1|185.38|0|1
C|ABBV|20240731|15:53:24.566247|S|103|185.36|0|103
C|ABBV|20240731|15:55:30.778617|S|50|185.18|0|50
C|ABBV|20240731|15:58:07.221840|S|100|185.36|0|100
C|ABBV|20240731|15:58:24.540408|S|100|185.25|0|100
C|ABBV|20240731|15:59:16.136786|S|50|185.36|0|50
C|ABBV|20240731|15:59:16.136786|S|200|185.36|0|200
C|ABBV|20240731|15:59:16.136786|S|100|185.36|0|100
C|ABBV|20240731|15:59:16.136787|S|100|185.41|0|100
C|ABBV|20240731|15:59:26.135515|S|150|185.4|0|150
C|ABBV|20240731|15:59:26.135515|S|100|185.35|0|100
C|ABBV|20240731|15:59:48.139962|S|150|185.43|0|150
C|ABBV|20240731|15:59:48.139962|S|50|185.42|0|50
C|ABBV|20240731|15:59:48.139962|S|35|185.44|0|35
C|ABBV|20240731|15:59:50.146373|S|100|185.41|0|100
C|ABBV|20240731|15:59:52.061263|S|100|185.38|0|100
C|ABBV|20240731|15:59:57.140606|S|150|185.25|0|150
C|ABBV|20240731|15:59:57.140606|S|100|185.26|0|100
C|ABBV|20240731|15:59:57.140606|S|100|185.26|0|100
C|ABBV|20240731|15:59:57.140607|S|50|185.27|0|50
C|ABBV|20240731|15:59:57.140607|S|200|185.27|0|200
C|ABCB|20240731|11:28:17.446159|S|2|60.59|0|2
C|ABCB|20240731|15:46:28.073848|S|53|60.98|0|53
C|ABCB|20240731|15:59:49.496271|S|100|60.93|0|100
C|ABCL|20240731|10:31:45.255693|S|51|3.25|0|51
C|ABCL|20240731|10:31:45.265967|S|62|3.25|0|62
C|ABCL|20240731|11:29:01.880763|S|48|3.3|0|48
C|ABCL|20240731|12:00:22.826014|S|12|3.33|0|12
C|ABCL|20240731|12:29:21.014931|S|1|3.36|0|1
C|ABCL|20240731|13:50:14.660189|S|200|3.41|0|200
C|ABCL|20240731|14:00:26.258218|S|100|3.36|0|100
C|ABCL|20240731|14:04:37.352734|S|100|3.36|0|100
C|ABCL|20240731|14:04:38.027502|S|69|3.36|0|69
C|ABCL|20240731|14:05:42.809811|S|67|3.36|0|67
C|ABCL|20240731|14:06:01.529590|S|100|3.36|0|100
C|ABCL|20240731|14:06:26.962484|S|100|3.36|0|100
C|ABCL|20240731|14:10:50.119541|S|100|3.35|0|100
C|ABCL|20240731|14:10:50.120547|S|100|3.35|0|100
C|ABCL|20240731|14:10:50.122195|S|100|3.35|0|100
C|ABCL|20240731|15:06:44.020560|S|39|3.42|0|39
C|ABCL|20240731|15:06:59.280855|S|100|3.42|0|100
C|ABCL|20240731|15:06:59.665239|S|100|3.42|0|100
C|ABCL|20240731|15:07:40.406949|S|75|3.41|0|75
C|ABCL|20240731|15:35:09.645600|S|33|3.32|0|33
C|ABCL|20240731|15:35:09.645600|S|100|3.32|0|100
C|ABCL|20240731|15:35:11.835280|S|191|3.31|0|191
C|ABCL|20240731|15:38:18.235020|S|100|3.32|0|100
C|ABCL|20240731|15:38:23.413601|S|100|3.31|0|100
C|ABCL|20240731|15:59:20.313201|S|47|3.245|0|47
C|ABEO|20240731|09:34:58.921410|S|25|4.68|0|25
C|ABEO|20240731|09:34:58.921492|S|25|4.68|0|25
C|ABEO|20240731|09:34:58.921556|S|25|4.68|0|25
C|ABEO|20240731|09:34:58.921614|S|25|4.68|0|25
C|ABEV|20240731|09:30:34.446133|S|2000|2.06|0|2000
C|ABEV|20240731|09:30:34.446133|S|100|2.06|0|100
C|ABEV|20240731|09:30:34.446133|S|500|2.06|0|500
C|ABEV|20240731|09:30:34.446134|S|300|2.06|0|300
C|ABEV|20240731|09:30:34.452068|S|200|2.06|0|200
C|ABEV|20240731|09:30:34.520689|S|1800|2.06|0|1800
C|ABEV|20240731|09:30:36.713859|S|2500|2.07|0|2500
C|ABEV|20240731|09:30:36.713859|S|500|2.07|0|500
C|ABEV|20240731|09:30:38.049059|S|4200|2.06|0|4200
C|ABEV|20240731|09:32:05.472339|S|500|2.07|0|500
C|ABEV|20240731|09:32:07.629974|S|1850|2.065|0|1850
C|ABEV|20240731|09:32:07.755989|S|450|2.065|0|450
C|ABEV|20240731|09:35:01.767186|S|500|2.07|0|500
C|ABEV|20240731|09:35:01.767186|S|1259|2.07|0|1259
C|ABEV|20240731|09:35:20.942820|S|500|2.07|0|500
C|ABEV|20240731|09:35:31.515729|S|100|2.07|0|100
C|ABEV|20240731|09:37:21.819492|S|200|2.07|0|200
C|ABEV|20240731|09:40:37.512979|S|500|2.06|0|500
C|ABEV|20240731|09:53:12.877532|S|500|2.07|0|500
C|ABEV|20240731|10:03:17.951858|S|800|2.06|0|800
C|ABEV|20240731|10:03:17.951858|S|500|2.06|0|500
C|ABEV|20240731|10:03:17.951858|S|800|2.06|0|800
C|ABEV|20240731|10:03:28.107580|S|500|2.06|0|500
C|ABEV|20240731|10:04:16.069254|S|500|2.06|0|500
C|ABEV|20240731|10:06:02.795386|S|52|2.06|0|52
C|ABEV|20240731|10:09:22.648700|S|3|2.06|0|3
C|ABEV|20240731|10:11:07.893923|S|500|2.06|0|500
C|ABEV|20240731|10:11:11.446293|S|100|2.06|0|100
C|ABEV|20240731|10:11:13.776857|S|2900|2.06|0|2900
C|ABEV|20240731|11:44:33.194956|S|12500|2.06|0|12500
C|ABEV|20240731|11:44:33.195090|S|3200|2.06|0|3200
C|ABEV|20240731|11:44:38.564216|S|12500|2.06|0|12500
C|ABEV|20240731|12:29:19.389260|S|500|2.06|0|500
C|ABEV|20240731|12:41:33.823313|S|33|2.07|0|33
C|ABEV|20240731|12:41:51.673107|S|67|2.07|0|67
C|ABEV|20240731|12:46:35.194220|S|24038|2.065|0|24038
C|ABEV|20240731|12:46:35.194220|S|10162|2.065|0|10162
C|ABEV|20240731|12:46:35.194849|S|500|2.07|0|500
C|ABEV|20240731|12:46:35.195070|S|100|2.06|0|100
C|ABEV|20240731|12:53:34.631811|S|4812|2.075|0|4812
C|ABEV|20240731|12:53:34.741091|S|100|2.08|0|100
C|ABEV|20240731|13:03:51.186550|S|100|2.07|0|100
C|ABEV|20240731|13:59:37.309898|S|12500|2.06|0|12500
C|ABEV|20240731|13:59:37.320543|S|3490|2.06|0|3490
C|ABEV|20240731|13:59:54.944363|S|1000|2.07|0|1000
C|ABEV|20240731|14:53:16.927125|S|300|2.07|0|300
C|ABEV|20240731|14:53:16.927125|S|200|2.07|0|200
C|ABEV|20240731|14:53:16.927254|S|100|2.07|0|100
C|ABEV|20240731|15:10:15.398329|S|100|2.06|0|100
C|ABEV|20240731|15:18:39.790022|S|23|2.06|0|23
C|ABEV|20240731|15:18:39.790022|S|100|2.06|0|100
C|ABEV|20240731|15:24:01.149650|S|3928|2.065|0|3928
C|ABEV|20240731|15:24:01.149650|S|14700|2.065|0|14700
C|ABEV|20240731|15:41:13.359827|S|25|2.05|0|25
C|ABEV|20240731|15:41:56.519241|S|75|2.05|0|75
C|ABEV|20240731|15:41:56.519241|S|100|2.05|0|100
C|ABEV|20240731|15:41:56.519242|S|600|2.05|0|600
C|ABEV|20240731|15:49:35.213897|S|25|2.05|0|25
C|ABEV|20240731|15:50:49.366332|S|200|2.055|0|200
C|ABEV|20240731|15:50:49.368200|S|100|2.055|0|100
C|ABEV|20240731|15:50:49.369572|S|100|2.055|0|100
C|ABEV|20240731|15:51:14.558998|S|25|2.055|0|25
C|ABEV|20240731|15:52:43.367520|S|25|2.05|0|25
C|ABEV|20240731|15:56:48.839781|S|100|2.06|0|100
C|ABEV|20240731|15:57:25.411973|S|100|2.06|0|100
C|ABEV|20240731|15:57:53.499899|S|100|2.06|0|100
C|ABEV|20240731|15:58:05.703033|S|25|2.055|0|25
C|ABEV|20240731|15:58:35.045079|S|100|2.06|0|100
C|ABEV|20240731|15:59:00.406878|S|25|2.055|0|25
C|ABEV|20240731|15:59:07.009831|S|40|2.055|0|40
C|ABEV|20240731|15:59:30.198259|S|25|2.055|0|25
C|ABEV|20240731|15:59:46.220134|S|35|2.055|0|35
C|ABEV|20240731|15:59:46.220134|S|65|2.055|0|65
C|ABEV|20240731|15:59:46.221161|S|100|2.055|0|100
C|ABEV|20240731|15:59:50.876175|S|25|2.055|0|25
C|ABG|20240731|09:56:44.253544|S|10|258.21|0|10
C|ABG|20240731|11:45:49.757541|S|24|269.01|0|24
C|ABG|20240731|11:45:49.757541|S|24|269.04|0|24
C|ABG|20240731|11:45:49.757541|S|50|269.15|0|50
C|ABG|20240731|11:48:02.697563|S|24|268.44|0|24
C|ABG|20240731|11:49:11.454555|S|24|268.71|0|24
C|ABG|20240731|11:49:11.454555|S|23|268.78|0|23
C|ABG|20240731|11:56:16.925444|S|24|269.26|0|24
C|ABG|20240731|11:56:30.370458|S|14|269.43|0|14
C|ABG|20240731|12:38:40.748447|S|10|272.27|0|10
C|ABG|20240731|12:54:00.282193|S|1|271.98|0|1
C|ABG|20240731|12:54:27.114186|S|100|272.24|0|100
C|ABG|20240731|13:09:53.321942|S|1|271.82|0|1
C|ABG|20240731|13:56:59.567068|S|10|272.25|0|10
C|ABG|20240731|14:36:37.061111|S|24|269.71|0|24
C|ABG|20240731|14:36:37.061112|S|7|269.68|0|7
C|ABG|20240731|14:51:09.563948|S|24|272.82|0|24
C|ABG|20240731|14:51:09.563949|S|24|272.79|0|24
C|ABG|20240731|14:55:48.261020|S|10|274.17|0|10
C|ABG|20240731|14:56:22.478004|S|7|274.39|0|7
C|ABG|20240731|14:56:22.478023|S|3|274.39|0|3
C|ABG|20240731|14:56:22.478051|S|3|274.39|0|3
C|ABG|20240731|14:56:22.478059|S|3|274.39|0|3
C|ABG|20240731|14:56:22.478201|S|4|274.39|0|4
C|ABG|20240731|15:17:50.529668|S|24|275.89|0|24
C|ABG|20240731|15:17:50.529668|S|24|275.86|0|24
C|ABG|20240731|15:25:45.347432|S|24|271.89|0|24
C|ABG|20240731|15:57:23.124731|S|10|269.38|0|10
C|ABG|20240731|15:57:23.135577|S|6|269.21|0|6
C|ABG|20240731|15:59:24.182680|S|16|269.71|0|16
C|ABG|20240731|15:59:24.187471|S|3|269.71|0|3
C|ABG|20240731|15:59:29.204267|S|6|269.71|0|6
C|ABG|20240731|15:59:46.472506|S|22|269.31|0|22
C|ABG|20240731|15:59:48.469401|S|24|269.32|0|24
C|ABL|20240731|09:30:57.280159|S|1|9.64|0|1
C|ABL|20240731|09:31:01.350067|S|1|9.69|0|1
C|ABL|20240731|09:32:17.374066|S|5|9.31|0|5
C|ABL|20240731|09:32:26.527797|S|5|9.31|0|5
C|ABL|20240731|09:33:05.304602|S|1|9.4|0|1
C|ABL|20240731|09:33:11.075148|S|1|9.36|0|1
C|ABL|20240731|09:33:19.508816|S|1|9.36|0|1
C|ABL|20240731|09:33:22.338553|S|1|9.36|0|1
C|ABL|20240731|09:33:25.345734|S|1|9.36|0|1
C|ABL|20240731|09:33:28.245451|S|1|9.36|0|1
C|ABL|20240731|09:33:30.916584|S|1|9.36|0|1
C|ABL|20240731|09:33:33.635772|S|1|9.36|0|1
C|ABL|20240731|09:33:39.368287|S|1|9.36|0|1
C|ABL|20240731|09:33:42.863531|S|1|9.36|0|1
C|ABL|20240731|09:51:26.724080|S|1|9.51|0|1
C|ABL|20240731|14:00:41.125825|S|203|9.49|0|203
C|ABL|20240731|14:00:41.125832|S|143|9.49|0|143
C|ABL|20240731|14:00:41.125916|S|100|9.49|0|100
C|ABL|20240731|14:00:41.125938|S|54|9.49|0|54
C|ABM|20240731|10:01:59.545656|S|4|55.05|0|4
C|ABM|20240731|10:01:59.545667|S|4|55.05|0|4
C|ABM|20240731|10:01:59.545677|S|44|55.05|0|44
C|ABM|20240731|10:01:59.545689|S|44|55.05|0|44
C|ABM|20240731|10:01:59.545761|S|4|55.05|0|4
C|ABM|20240731|10:31:18.402227|S|97|55.29|0|97
C|ABM|20240731|15:40:26.072537|S|2|55.74|0|2
C|ABM|20240731|15:47:13.312037|S|100|55.94|0|100
C|ABM|20240731|15:47:36.473072|S|58|55.92|0|58
C|ABM|20240731|15:47:36.473165|S|42|55.92|0|42
C|ABM|20240731|15:58:02.041518|S|11|55.56|0|11
C|ABM|20240731|15:58:53.755347|S|5|55.59|0|5
C|ABM|20240731|15:59:24.048086|S|50|55.58|0|50
C|ABM|20240731|15:59:24.048146|S|50|55.58|0|50
C|ABM|20240731|15:59:46.461170|S|48|55.595|0|48
C|ABNB|20240731|10:21:14.707541|S|17|140.91|0|17
C|ABNB|20240731|10:26:05.669710|S|17|140.71|0|17
C|ABNB|20240731|10:26:26.287452|S|17|140.7|0|17
C|ABNB|20240731|10:28:33.062078|S|50|140.56|0|50
C|ABNB|20240731|10:29:09.771510|S|17|140.54|0|17
C|ABNB|20240731|10:29:30.638743|S|24|140.47|0|24
C|ABNB|20240731|10:33:06.375511|S|1|140.79|0|1
C|ABNB|20240731|10:33:33.169795|S|1|140.76|0|1
C|ABNB|20240731|10:33:33.169892|S|23|140.76|0|23
C|ABNB|20240731|10:33:40.926734|S|5|140.64|0|5
C|ABNB|20240731|10:36:40.119025|S|2|140.64|0|2
C|ABNB|20240731|10:40:14.258752|S|21|140.64|0|21
C|ABNB|20240731|11:11:48.030729|S|10|140.34|0|10
C|ABNB|20240731|11:51:00.264640|S|2|141.03|0|2
C|ABNB|20240731|12:10:08.498148|S|18|140.91|0|18
C|ABNB|20240731|12:10:08.498400|S|18|140.89|0|18
C|ABNB|20240731|13:33:44.404599|S|100|140.12|0|100
C|ABNB|20240731|13:34:35.235558|S|3|140.16|0|3
C|ABNB|20240731|14:33:21.309787|S|9|140.25|0|9
C|ABNB|20240731|14:34:04.347476|S|32|140.25|0|32
C|ABNB|20240731|14:34:09.530589|S|31|140.24|0|31
C|ABNB|20240731|14:35:15.992173|S|27|140.15|0|27
C|ABNB|20240731|14:45:41.830164|S|41|140.29|0|41
C|ABNB|20240731|14:51:34.967553|S|35|140.61|0|35
C|ABNB|20240731|14:54:34.941372|S|13|140.74|0|13
C|ABNB|20240731|15:51:24.062914|S|7|139.9|0|7
C|ABNB|20240731|15:51:24.825635|S|2|139.9|0|2
C|ABNB|20240731|15:54:59.077583|S|4|139.6|0|4
C|ABNB|20240731|15:59:55.993534|S|3|139.55|0|3
C|ABOS|20240731|12:50:33.838909|S|10|3.35|0|10
C|ABR|20240731|10:58:55.810073|S|200|13.64|0|200
C|ABR|20240731|10:58:55.810143|S|200|13.64|0|200
C|ABR|20240731|10:59:09.049283|S|10|13.64|0|10
C|ABR|20240731|11:20:47.403027|S|100|13.595|0|100
C|ABR|20240731|11:29:57.701378|S|1|13.61|0|1
C|ABR|20240731|11:31:28.924078|S|99|13.61|0|99
C|ABR|20240731|11:38:00.763246|S|25|13.65|0|25
C|ABR|20240731|11:38:17.103692|S|5|13.65|0|5
C|ABR|20240731|11:47:54.692212|S|5|13.69|0|5
C|ABR|20240731|11:47:54.692212|S|20|13.69|0|20
C|ABR|20240731|11:53:01.020585|S|100|13.685|0|100
C|ABR|20240731|11:53:01.020927|S|100|13.685|0|100
C|ABR|20240731|11:57:33.694496|S|10|13.7|0|10
C|ABR|20240731|11:57:33.694496|S|15|13.7|0|15
C|ABR|20240731|11:57:33.694496|S|5|13.7|0|5
C|ABR|20240731|12:00:20.735457|S|15|13.69|0|15
C|ABR|20240731|12:00:20.735457|S|15|13.69|0|15
C|ABR|20240731|12:00:20.735457|S|5|13.69|0|5
C|ABR|20240731|12:01:53.831846|S|15|13.7|0|15
C|ABR|20240731|12:02:19.756380|S|5|13.71|0|5
C|ABR|20240731|12:02:19.756824|S|27|13.71|0|27
C|ABR|20240731|12:11:31.414737|S|20|13.7|0|20
C|ABR|20240731|12:11:31.414737|S|10|13.7|0|10
C|ABR|20240731|12:18:00.084628|S|59|13.73|0|59
C|ABR|20240731|12:20:08.272365|S|10|13.73|0|10
C|ABR|20240731|12:20:08.272365|S|5|13.73|0|5
C|ABR|20240731|12:21:23.152051|S|5|13.74|0|5
C|ABR|20240731|12:23:49.765767|S|10|13.74|0|10
C|ABR|20240731|12:29:12.624641|S|5|13.735|0|5
C|ABR|20240731|12:29:13.266597|S|5|13.735|0|5
C|ABR|20240731|12:29:13.722958|S|5|13.735|0|5
C|ABR|20240731|12:30:23.119662|S|10|13.74|0|10
C|ABR|20240731|12:30:23.119662|S|20|13.74|0|20
C|ABR|20240731|12:30:23.119662|S|5|13.74|0|5
C|ABR|20240731|12:35:27.158568|S|10|13.735|0|10
C|ABR|20240731|12:35:27.192064|S|10|13.74|0|10
C|ABR|20240731|12:43:35.393169|S|100|13.73|0|100
C|ABR|20240731|12:43:35.393169|S|3|13.73|0|3
C|ABR|20240731|12:44:05.216736|S|20|13.74|0|20
C|ABR|20240731|12:46:03.741109|S|30|13.76|0|30
C|ABR|20240731|12:46:08.282805|S|70|13.76|0|70
C|ABR|20240731|12:47:04.700374|S|5|13.76|0|5
C|ABR|20240731|12:48:09.594377|S|10|13.76|0|10
C|ABR|20240731|12:50:09.768704|S|10|13.76|0|10
C|ABR|20240731|12:50:09.768704|S|5|13.76|0|5
C|ABR|20240731|12:50:09.768705|S|10|13.76|0|10
C|ABR|20240731|12:50:09.768705|S|5|13.76|0|5
C|ABR|20240731|12:56:26.393372|S|15|13.75|0|15
C|ABR|20240731|12:56:26.393372|S|5|13.75|0|5
C|ABR|20240731|13:03:06.208051|S|86|13.78|0|86
C|ABR|20240731|13:07:49.254621|S|126|13.765|0|126
C|ABR|20240731|14:29:19.042560|S|33|13.66|0|33
C|ABR|20240731|14:30:52.550528|S|100|13.66|0|100
C|ABR|20240731|14:32:02.065515|S|68|13.68|0|68
C|ABR|20240731|15:31:17.685623|S|3|13.6|0|3
C|ABR|20240731|15:35:26.101854|S|3|13.59|0|3
C|ABR|20240731|15:38:13.036574|S|10|13.58|0|10
C|ABR|20240731|15:40:11.995901|S|3|13.58|0|3
C|ABR|20240731|15:48:03.934795|S|100|13.6|0|100
C|ABR|20240731|15:50:12.884287|S|10|13.61|0|10
C|ABR|20240731|15:52:29.072001|S|4|13.56|0|4
C|ABR|20240731|15:54:48.510625|S|12|13.56|0|12
C|ABR|20240731|15:54:48.513586|S|88|13.56|0|88
C|ABR|20240731|15:54:49.309461|S|100|13.56|0|100
C|ABR|20240731|15:55:02.401438|S|12|13.55|0|12
C|ABR|20240731|15:55:03.473942|S|100|13.56|0|100
C|ABR|20240731|15:55:31.991324|S|33|13.54|0|33
C|ABR|20240731|15:55:40.653699|S|100|13.54|0|100
C|ABR|20240731|15:55:40.771120|S|100|13.54|0|100
C|ABR|20240731|15:56:04.167561|S|100|13.53|0|100
C|ABR|20240731|15:56:15.821932|S|100|13.54|0|100
C|ABR|20240731|15:56:15.842988|S|100|13.54|0|100
C|ABR|20240731|15:56:15.902056|S|21|13.54|0|21
C|ABR|20240731|15:56:29.752506|S|100|13.54|0|100
C|ABR|20240731|15:56:35.287928|S|100|13.54|0|100
C|ABR|20240731|15:57:31.142350|S|21|13.53|0|21
C|ABR|20240731|15:57:38.768237|S|100|13.53|0|100
C|ABR|20240731|15:58:12.063861|S|55|13.525|0|55
C|ABR|20240731|15:58:12.068611|S|36|13.525|0|36
C|ABR|20240731|15:58:15.687902|S|3|13.53|0|3
C|ABR|20240731|15:58:52.578642|S|100|13.515|0|100
C|ABR|20240731|15:58:52.578849|S|8|13.515|0|8
C|ABR|20240731|15:58:52.579646|S|45|13.52|0|45
C|ABR|20240731|15:58:52.579646|S|55|13.515|0|55
C|ABR|20240731|15:58:52.579953|S|8|13.515|0|8
C|ABR|20240731|15:58:52.580530|S|55|13.515|0|55
C|ABR|20240731|15:58:52.582325|S|63|13.515|0|63
C|ABR|20240731|15:58:52.583859|S|26|13.52|0|26
C|ABR|20240731|15:58:52.583859|S|37|13.515|0|37
C|ABR|20240731|15:58:52.585033|S|37|13.515|0|37
C|ABR|20240731|15:58:52.590982|S|37|13.515|0|37
C|ABR|20240731|15:58:52.884052|S|37|13.515|0|37
C|ABR|20240731|15:58:52.966097|S|37|13.515|0|37
C|ABR|20240731|15:58:52.968879|S|19|13.52|0|19
C|ABR|20240731|15:58:52.968879|S|3|13.52|0|3
C|ABR|20240731|15:58:52.968879|S|15|13.515|0|15
C|ABR|20240731|15:58:53.002232|S|15|13.515|0|15
C|ABR|20240731|15:58:53.058285|S|15|13.515|0|15
C|ABR|20240731|15:58:53.059202|S|15|13.515|0|15
C|ABR|20240731|15:58:53.179535|S|15|13.515|0|15
C|ABR|20240731|15:58:53.180168|S|15|13.515|0|15
C|ABR|20240731|15:58:53.188435|S|15|13.515|0|15
C|ABR|20240731|15:58:53.189091|S|15|13.515|0|15
C|ABR|20240731|15:58:53.190021|S|15|13.515|0|15
C|ABR|20240731|15:58:53.190671|S|15|13.515|0|15
C|ABR|20240731|15:58:53.192837|S|15|13.52|0|15
C|ABR|20240731|15:59:20.100577|S|81|13.52|0|81
C|ABR|20240731|15:59:20.227686|S|81|13.52|0|81
C|ABR|20240731|15:59:20.311234|S|81|13.52|0|81
C|ABR|20240731|15:59:20.325318|S|38|13.52|0|38
C|ABR|20240731|15:59:28.135475|S|100|13.52|0|100
C|ABR|20240731|15:59:29.052248|S|100|13.52|0|100
C|ABR|20240731|15:59:31.276910|S|100|13.52|0|100
C|ABR|20240731|15:59:31.741983|S|100|13.52|0|100
C|ABR|20240731|15:59:40.137865|S|204|13.515|0|204
C|ABR|20240731|15:59:41.301600|S|100|13.52|0|100
C|ABR|20240731|15:59:41.303688|S|100|13.52|0|100
C|ABR|20240731|15:59:41.304577|S|66|13.52|0|66
C|ABR|20240731|15:59:50.273022|S|3|13.52|0|3
C|ABR PRD|20240731|15:30:36.695138|S|5|17.22|0|5
C|ABR PRD|20240731|15:39:55.099157|S|100|17.23|0|100
C|ABR PRE|20240731|13:29:24.924513|S|1|17.3|0|1
C|ABR PRE|20240731|13:59:11.580236|S|1|17.3|0|1
C|ABR PRE|20240731|14:18:31.955169|S|1|17.31|0|1
C|ABR PRE|20240731|14:23:29.978923|S|1|17.3|0|1
C|ABR PRE|20240731|14:28:28.002682|S|1|17.3|0|1
C|ABR PRE|20240731|15:06:33.756261|S|1|17.3|0|1
C|ABR PRE|20240731|15:11:31.780068|S|2|17.3|0|2
C|ABR PRE|20240731|15:19:11.021988|S|1|17.3|0|1
C|ABR PRE|20240731|15:22:29.022034|S|2|17.31|0|2
C|ABR PRE|20240731|15:27:27.045799|S|1|17.3|0|1
C|ABR PRE|20240731|15:50:03.699364|S|53|17.71|0|53
C|ABR PRF|20240731|10:32:11.960168|S|1|18.7|0|1
C|ABR PRF|20240731|10:38:57.892733|S|16|18.7|0|16
C|ABR PRF|20240731|10:43:15.053403|S|149|18.7|0|149
C|ABSI|20240731|11:37:18.842125|S|6|4.4|0|6
C|ABSI|20240731|12:58:17.777686|S|1|4.48|0|1
C|ABSI|20240731|15:38:07.711274|E|100|4.41|0|100
C|ABSI|20240731|15:52:02.799001|S|100|4.46|0|100
C|ABSI|20240731|15:52:03.194168|S|100|4.46|0|100
C|ABSI|20240731|15:52:03.343748|S|35|4.46|0|35
C|ABSI|20240731|15:52:03.343748|S|65|4.46|0|65
C|ABSI|20240731|15:52:05.742753|S|100|4.45|0|100
C|ABSI|20240731|15:52:17.524604|S|96|4.44|0|96
C|ABSI|20240731|15:52:49.015217|S|39|4.43|0|39
C|ABSI|20240731|15:56:18.876807|S|24|4.42|0|24
C|ABSI|20240731|15:56:18.877034|S|24|4.42|0|24
C|ABSI|20240731|15:56:18.877035|S|14|4.42|0|14
C|ABSI|20240731|15:56:24.519232|S|100|4.41|0|100
C|ABSI|20240731|15:56:26.238038|S|100|4.42|0|100
C|ABSI|20240731|15:56:26.239145|S|58|4.42|0|58
C|ABSI|20240731|15:58:22.835279|S|100|4.41|0|100
C|ABSI|20240731|15:58:22.836375|S|100|4.41|0|100
C|ABSI|20240731|15:58:22.837054|S|19|4.41|0|19
C|ABSI|20240731|15:58:52.884103|S|22|4.41|0|22
C|ABSI|20240731|15:58:52.884103|S|78|4.41|0|78
C|ABSI|20240731|15:59:09.505694|S|7|4.41|0|7
C|ABSI|20240731|15:59:09.505694|S|3|4.41|0|3
C|ABSI|20240731|15:59:09.505695|S|90|4.41|0|90
C|ABSI|20240731|15:59:09.675266|S|93|4.41|0|93
C|ABSI|20240731|15:59:09.930927|S|100|4.41|0|100
C|ABSI|20240731|15:59:15.083079|S|98|4.41|0|98
C|ABSI|20240731|15:59:16.021657|S|100|4.41|0|100
C|ABSI|20240731|15:59:20.771441|S|83|4.41|0|83
C|ABSI|20240731|15:59:20.979476|S|83|4.41|0|83
C|ABSI|20240731|15:59:29.081710|S|96|4.41|0|96
C|ABSI|20240731|15:59:49.089998|S|10|4.41|0|10
C|ABSI|20240731|15:59:50.704513|E|11|4.4|0|11
C|ABSI|20240731|15:59:50.908979|S|31|4.4|0|31
C|ABSI|20240731|15:59:50.908979|S|56|4.4|0|56
C|ABT|20240731|09:44:00.477436|S|71|104.19|0|71
C|ABT|20240731|10:01:01.641641|S|39|103.99|0|39
C|ABT|20240731|10:01:01.641663|S|61|103.99|0|61
C|ABT|20240731|10:03:29.325729|S|100|104.05|0|100
C|ABT|20240731|10:10:00.632431|S|54|103.93|0|54
C|ABT|20240731|10:10:00.632497|S|46|103.93|0|46
C|ABT|20240731|10:10:39.574112|S|50|104.02|0|50
C|ABT|20240731|11:13:54.083875|S|10|106.03|0|10
C|ABT|20240731|11:42:09.712705|S|100|106.64|0|100
C|ABT|20240731|12:02:36.195533|S|50|106.34|0|50
C|ABT|20240731|12:31:23.022293|S|50|106.5|0|50
C|ABT|20240731|12:31:23.022380|S|50|106.5|0|50
C|ABT|20240731|13:50:45.124638|S|8|106.1|0|8
C|ABT|20240731|14:50:38.973175|S|100|106.46|0|100
C|ABT|20240731|14:50:59.153390|S|100|106.46|0|100
C|ABT|20240731|15:10:42.798921|S|4|106.07|0|4
C|ABT|20240731|15:35:12.890997|S|100|105.85|0|100
C|ABT|20240731|15:52:22.479438|S|1|106.13|0|1
C|ABT|20240731|15:56:30.023139|S|50|106.16|0|50
C|ABT|20240731|15:56:31.739783|S|10|106.18|0|10
C|ABT|20240731|15:56:39.185184|S|1|106.15|0|1
C|ABT|20240731|15:56:51.404761|S|1|106.11|0|1
C|ABT|20240731|15:57:21.417854|S|100|106.13|0|100
C|ABT|20240731|15:58:16.156080|S|10|106.07|0|10
C|ABT|20240731|15:58:30.459196|S|100|106.07|0|100
C|ABT|20240731|15:58:50.319873|S|1|106.05|0|1
C|ABT|20240731|15:59:01.090652|S|10|106.07|0|10
C|ABT|20240731|15:59:16.254772|S|10|106.05|0|10
C|ABT|20240731|15:59:45.470745|S|67|105.98|0|67
C|ABT|20240731|15:59:45.471139|S|33|105.98|0|33
C|ABT|20240731|15:59:48.467413|S|50|105.97|0|50
C|ABT|20240731|15:59:50.469692|S|50|105.95|0|50
C|ABUS|20240731|10:08:15.909595|S|12|3.82|0|12
C|ABUS|20240731|10:18:57.619477|S|1|3.82|0|1
C|ABUS|20240731|10:18:57.619478|S|6|3.82|0|6
C|ABUS|20240731|10:25:13.245786|S|1|3.81|0|1
C|ABUS|20240731|10:33:16.724885|S|1|3.81|0|1
C|ABUS|20240731|10:52:34.061327|S|2|3.825|0|2
C|ABUS|20240731|10:52:34.061340|S|126|3.825|0|126
C|ABUS|20240731|10:52:34.061426|S|76|3.82|0|76
C|ABUS|20240731|10:55:53.822876|S|100|3.82|0|100
C|ABUS|20240731|10:56:15.267833|S|100|3.82|0|100
C|ABUS|20240731|11:18:23.912667|S|3|3.83|0|3
C|ABUS|20240731|11:22:32.278614|S|10|3.83|0|10
C|ABUS|20240731|11:34:22.810250|S|8|3.83|0|8
C|ABUS|20240731|12:05:25.142708|S|91|3.83|0|91
C|ABUS|20240731|13:04:50.869268|S|1|3.85|0|1
C|ABUS|20240731|13:07:49.340554|S|6|3.84|0|6
C|ABUS|20240731|13:12:28.075650|S|13|3.85|0|13
C|ABUS|20240731|13:15:11.743102|S|12|3.85|0|12
C|ABUS|20240731|13:17:24.717351|S|1|3.85|0|1
C|ABUS|20240731|13:17:24.717351|S|12|3.85|0|12
C|ABUS|20240731|13:19:54.105088|S|11|3.85|0|11
C|ABUS|20240731|13:24:40.106828|S|9|3.83|0|9
C|ABUS|20240731|13:40:50.169187|S|22|3.81|0|22
C|ABUS|20240731|13:56:46.357770|S|6|3.81|0|6
C|ABUS|20240731|14:05:44.982778|S|100|3.81|0|100
C|ABUS|20240731|14:40:11.209411|S|3|3.81|0|3
C|ABUS|20240731|15:11:20.903682|S|400|3.85|0|400
C|ABUS|20240731|15:12:47.241255|S|104|3.85|0|104
C|ABUS|20240731|15:15:45.805301|S|3|3.86|0|3
C|ABUS|20240731|15:26:45.250262|S|12|3.81|0|12
C|ABUS|20240731|15:27:32.373676|S|25|3.8|0|25
C|ABUS|20240731|15:44:34.977922|S|98|3.8|0|98
C|ABUS|20240731|15:50:34.244166|S|100|3.805|0|100
C|ABUS|20240731|15:50:34.244990|S|100|3.805|0|100
C|ABUS|20240731|15:51:05.463332|S|100|3.81|0|100
C|ABUS|20240731|15:55:03.599754|S|56|3.79|0|56
C|ABUS|20240731|15:55:03.613604|S|200|3.79|0|200
C|ABUS|20240731|15:55:31.991233|S|100|3.785|0|100
C|ABUS|20240731|15:55:31.991583|S|100|3.785|0|100
C|ABUS|20240731|15:55:31.999101|S|71|3.785|0|71
C|ABUS|20240731|15:55:31.999101|S|129|3.79|0|129
C|ABUS|20240731|15:55:31.999840|S|71|3.79|0|71
C|ABUS|20240731|15:55:41.294652|S|100|3.785|0|100
C|ABUS|20240731|15:55:49.370681|S|100|3.765|0|100
C|ABUS|20240731|15:55:50.547675|S|100|3.77|0|100
C|ABUS|20240731|15:55:50.582742|S|100|3.77|0|100
C|ABUS|20240731|15:56:06.612463|S|100|3.765|0|100
C|ABUS|20240731|15:56:27.042084|S|200|3.76|0|200
C|ABUS|20240731|15:56:29.994931|S|200|3.76|0|200
C|ABUS|20240731|15:57:00.803843|S|100|3.75|0|100
C|ABUS|20240731|15:57:07.606999|S|100|3.75|0|100
C|ABUS|20240731|15:57:07.606999|S|100|3.75|0|100
C|ABUS|20240731|15:59:09.456038|S|100|3.74|0|100
C|ABUS|20240731|15:59:09.460008|S|100|3.74|0|100
C|ABUS|20240731|15:59:09.504107|S|100|3.74|0|100
C|ABUS|20240731|15:59:09.505315|S|100|3.74|0|100
C|ABUS|20240731|15:59:09.931162|S|100|3.74|0|100
C|ABUS|20240731|15:59:10.004489|S|100|3.74|0|100
C|ABUS|20240731|15:59:15.280784|S|100|3.74|0|100
C|ABUS|20240731|15:59:15.280951|S|100|3.74|0|100
C|ABUS|20240731|15:59:16.227934|S|100|3.74|0|100
C|ABUS|20240731|15:59:17.824206|S|100|3.74|0|100
C|ABUS|20240731|15:59:18.896913|S|100|3.74|0|100
C|ABUS|20240731|15:59:18.897794|S|80|3.74|0|80
C|ABUS|20240731|15:59:18.897826|S|100|3.74|0|100
C|ABUS|20240731|15:59:18.897826|S|20|3.74|0|20
C|ABUS|20240731|15:59:18.897827|S|100|3.74|0|100
C|ABUS|20240731|15:59:18.930516|S|200|3.75|0|200
C|ABUS|20240731|15:59:19.025235|S|100|3.75|0|100
C|ABUS|20240731|15:59:19.025699|S|200|3.75|0|200
C|ABUS|20240731|15:59:19.026112|S|100|3.75|0|100
C|ABUS|20240731|15:59:19.052220|S|100|3.75|0|100
C|ABUS|20240731|15:59:19.120757|S|100|3.75|0|100
C|ABUS|20240731|15:59:19.323137|S|100|3.75|0|100
C|ABUS|20240731|15:59:19.337166|S|100|3.75|0|100
C|ABUS|20240731|15:59:19.337166|S|100|3.75|0|100
C|ABUS|20240731|15:59:21.812685|S|100|3.76|0|100
C|ABUS|20240731|15:59:21.812685|S|100|3.76|0|100
C|ABUS|20240731|15:59:32.503884|S|100|3.77|0|100
C|ABVC|20240731|14:42:48.780863|S|1|.768|0|1
C|ABVE|20240731|10:19:41.718908|E|100|1.3|0|100
C|ABVE|20240731|10:19:41.719524|E|142|1.3|0|142
C|ABVE|20240731|15:52:18.293009|S|100|1.19|0|100
C|ACA|20240731|11:59:18.268675|S|38|92.43|0|38
C|ACA|20240731|11:59:18.268744|S|38|92.43|0|38
C|ACA|20240731|11:59:18.268801|S|38|92.44|0|38
C|ACA|20240731|13:55:00.083460|S|1|92.79|0|1
C|ACA|20240731|13:55:36.538748|S|1|92.82|0|1
C|ACA|20240731|13:55:40.163269|S|1|92.82|0|1
C|ACA|20240731|13:55:40.725344|S|1|92.83|0|1
C|ACA|20240731|13:55:48.234171|S|1|92.82|0|1
C|ACA|20240731|13:56:05.713708|S|24|92.6|0|24
C|ACA|20240731|13:56:05.713709|S|24|92.59|0|24
C|ACA|20240731|15:40:41.240782|S|1|93.79|0|1
C|ACA|20240731|15:58:55.467227|S|24|92.9|0|24
C|ACAD|20240731|09:40:13.646353|S|1|18.57|0|1
C|ACAD|20240731|11:58:42.612218|S|100|19.06|0|100
C|ACAD|20240731|13:01:57.546178|S|5|18.93|0|5
C|ACAD|20240731|13:16:41.442222|S|7|18.98|0|7
C|ACAD|20240731|14:55:34.795720|S|100|19.22|0|100
C|ACAD|20240731|15:04:21.548787|S|2|19.32|0|2
C|ACAD|20240731|15:43:37.407264|S|2|19.17|0|2
C|ACAD|20240731|15:57:38.770688|S|42|19.05|0|42
C|ACAD|20240731|15:57:43.397990|S|88|19.05|0|88
C|ACB|20240731|09:35:10.073529|S|4|5.85|0|4
C|ACB|20240731|10:19:52.842786|S|65|5.85|0|65
C|ACB|20240731|10:46:17.510965|E|100|5.91|0|100
C|ACB|20240731|10:46:42.942346|S|2|5.91|0|2
C|ACB|20240731|12:03:17.494215|S|44|5.95|0|44
C|ACB|20240731|12:29:53.618008|S|100|6.07|0|100
C|ACB|20240731|12:40:08.410947|S|84|6.06|0|84
C|ACB|20240731|12:44:55.576250|S|84|6.09|0|84
C|ACB|20240731|12:48:15.124319|S|100|6.1|0|100
C|ACB|20240731|12:48:15.138725|S|84|6.11|0|84
C|ACB|20240731|12:52:42.622664|S|2|6.09|0|2
C|ACB|20240731|12:52:42.622719|S|96|6.09|0|96
C|ACB|20240731|13:02:24.397049|S|100|6.09|0|100
C|ACB|20240731|13:05:45.689424|S|100|6.12|0|100
C|ACB|20240731|13:05:45.797908|S|99|6.12|0|99
C|ACB|20240731|13:16:23.616183|S|166|6.1|0|166
C|ACB|20240731|13:24:49.037022|S|71|6.065|0|71
C|ACB|20240731|13:30:15.727350|S|30|6.06|0|30
C|ACB|20240731|13:31:33.508835|S|100|6.04|0|100
C|ACB|20240731|13:32:20.916627|S|100|6.07|0|100
C|ACB|20240731|13:34:11.372166|S|100|6.09|0|100
C|ACB|20240731|13:34:11.372189|S|100|6.09|0|100
C|ACB|20240731|13:34:11.372196|S|100|6.09|0|100
C|ACB|20240731|13:34:11.372202|S|400|6.09|0|400
C|ACB|20240731|14:02:29.128985|S|100|6.1|0|100
C|ACB|20240731|14:04:22.042008|S|1|6.11|0|1
C|ACB|20240731|14:11:18.393370|S|100|6.09|0|100
C|ACB|20240731|14:42:14.503108|S|100|6.15|0|100
C|ACB|20240731|14:43:22.433774|S|7|6.15|0|7
C|ACB|20240731|14:46:13.912700|S|100|6.2|0|100
C|ACB|20240731|14:48:19.113977|S|54|6.19|0|54
C|ACB|20240731|14:48:22.477564|S|12|6.19|0|12
C|ACB|20240731|14:59:38.095845|S|100|6.25|0|100
C|ACB|20240731|15:16:36.719449|E|100|6.27|0|100
C|ACB|20240731|15:18:03.574187|S|60|6.26|0|60
C|ACB|20240731|15:20:05.891811|E|100|6.24|0|100
C|ACB|20240731|15:22:11.025895|S|12|6.26|0|12
C|ACB|20240731|15:24:32.946456|S|100|6.2|0|100
C|ACB|20240731|15:27:22.824726|S|100|6.19|0|100
C|ACB|20240731|15:36:38.437244|E|100|6.18|0|100
C|ACB|20240731|15:42:36.897184|S|100|6.15|0|100
C|ACB|20240731|15:46:30.005994|E|100|6.17|0|100
C|ACB|20240731|15:51:23.817763|E|100|6.15|0|100
C|ACB|20240731|15:53:40.561698|S|100|6.13|0|100
C|ACB|20240731|15:58:10.585663|S|113|6.16|0|113
C|ACB|20240731|15:58:15.181820|E|100|6.15|0|100
C|ACB|20240731|15:58:15.987926|E|200|6.15|0|200
C|ACB|20240731|15:58:16.275936|E|100|6.15|0|100
C|ACB|20240731|15:58:16.361933|E|100|6.15|0|100
C|ACB|20240731|15:58:16.361933|E|100|6.15|0|100
C|ACB|20240731|15:59:30.711933|S|100|6.14|0|100
C|ACB|20240731|15:59:30.712566|S|100|6.14|0|100
C|ACB|20240731|15:59:48.134275|S|77|6.14|0|77
C|ACB|20240731|15:59:49.262024|S|22|6.14|0|22
C|ACB|20240731|15:59:49.698146|S|55|6.14|0|55
C|ACB|20240731|15:59:49.698146|S|22|6.14|0|22
C|ACCD|20240731|10:19:57.059814|S|6|4.13|0|6
C|ACCD|20240731|10:42:48.967296|S|21|4.15|0|21
C|ACCD|20240731|10:54:36.498717|S|6|4.14|0|6
C|ACCD|20240731|11:02:48.545808|S|1|4.17|0|1
C|ACCD|20240731|12:06:34.140018|S|55|4.2|0|55
C|ACCD|20240731|12:06:39.520600|S|100|4.2|0|100
C|ACCD|20240731|12:07:12.541818|S|100|4.2|0|100
C|ACCD|20240731|12:07:16.622675|S|100|4.2|0|100
C|ACCD|20240731|12:07:52.137880|S|100|4.2|0|100
C|ACCD|20240731|12:07:52.157231|S|100|4.2|0|100
C|ACCD|20240731|12:17:29.210057|S|100|4.18|0|100
C|ACCD|20240731|12:46:57.740166|S|100|4.2|0|100
C|ACCD|20240731|12:50:07.684219|S|100|4.2|0|100
C|ACCD|20240731|12:50:09.081047|S|100|4.2|0|100
C|ACCD|20240731|13:02:17.329869|S|100|4.19|0|100
C|ACCD|20240731|13:07:00.242822|S|29|4.2|0|29
C|ACCD|20240731|13:13:08.688561|S|12|4.2|0|12
C|ACCD|20240731|13:13:24.965210|S|16|4.21|0|16
C|ACCD|20240731|14:42:32.509458|S|6|4.18|0|6
C|ACCD|20240731|14:59:56.923923|S|100|4.27|0|100
C|ACCD|20240731|14:59:57.144266|S|100|4.27|0|100
C|ACCD|20240731|14:59:57.494010|S|100|4.27|0|100
C|ACCD|20240731|14:59:59.096437|S|100|4.27|0|100
C|ACCD|20240731|15:03:07.209494|S|100|4.28|0|100
C|ACCD|20240731|15:03:07.210715|S|100|4.28|0|100
C|ACCD|20240731|15:03:07.624412|S|100|4.28|0|100
C|ACCD|20240731|15:03:07.762371|S|100|4.28|0|100
C|ACCD|20240731|15:03:08.042882|S|100|4.28|0|100
C|ACCD|20240731|15:03:08.095739|S|100|4.28|0|100
C|ACCD|20240731|15:03:08.397714|S|100|4.28|0|100
C|ACCD|20240731|15:03:09.123037|S|100|4.28|0|100
C|ACCD|20240731|15:03:09.123801|S|100|4.28|0|100
C|ACCD|20240731|15:03:09.132033|S|100|4.28|0|100
C|ACCD|20240731|15:03:09.133388|S|100|4.28|0|100
C|ACCD|20240731|15:03:09.140300|S|100|4.28|0|100
C|ACCD|20240731|15:03:09.889329|S|100|4.28|0|100
C|ACCD|20240731|15:03:10.300240|S|100|4.28|0|100
C|ACCD|20240731|15:03:11.947866|S|100|4.28|0|100
C|ACCD|20240731|15:03:12.248804|S|100|4.28|0|100
C|ACCD|20240731|15:03:12.257222|S|100|4.28|0|100
C|ACCD|20240731|15:03:14.758395|S|100|4.28|0|100
C|ACCD|20240731|15:05:08.345878|S|1|4.26|0|1
C|ACCD|20240731|15:05:08.345979|S|15|4.26|0|15
C|ACCD|20240731|15:18:49.853954|S|100|4.23|0|100
C|ACCD|20240731|15:19:41.736636|S|100|4.23|0|100
C|ACCD|20240731|15:21:52.403366|S|1|4.23|0|1
C|ACCD|20240731|15:24:19.068557|S|2|4.19|0|2
C|ACCD|20240731|15:46:22.408132|S|100|4.17|0|100
C|ACCD|20240731|15:54:40.078189|S|100|4.12|0|100
C|ACCD|20240731|15:54:40.088874|S|100|4.12|0|100
C|ACCD|20240731|15:54:40.089589|S|100|4.12|0|100
C|ACCD|20240731|15:54:40.121784|S|100|4.12|0|100
C|ACCD|20240731|15:55:25.002798|S|58|4.11|0|58
C|ACCD|20240731|15:55:31.991089|S|42|4.11|0|42
C|ACCD|20240731|15:55:31.991090|S|100|4.11|0|100
C|ACCD|20240731|15:59:29.060929|S|49|4.11|0|49
C|ACCD|20240731|15:59:50.217561|S|4|4.11|0|4
C|ACCD|20240731|15:59:52.394323|S|80|4.1|0|80
C|ACCO|20240731|10:45:39.697657|S|100|5.175|0|100
C|ACCO|20240731|11:03:33.280164|S|1|5.185|0|1
C|ACCO|20240731|11:03:33.318956|S|1|5.185|0|1
C|ACCO|20240731|11:03:33.334271|S|1|5.185|0|1
C|ACCO|20240731|11:03:33.338806|S|1|5.185|0|1
C|ACCO|20240731|11:03:33.342770|S|1|5.185|0|1
C|ACCO|20240731|15:58:41.481344|S|290|5.13|0|290
C|ACDC|20240731|10:50:39.049227|S|100|8.98|0|100
C|ACDC|20240731|10:50:39.049743|S|50|8.98|0|50
C|ACDC|20240731|10:50:39.053026|S|93|8.98|0|93
C|ACDC|20240731|12:20:22.319981|S|1|9.18|0|1
C|ACDC|20240731|13:59:49.524944|S|1|9.15|0|1
C|ACDC|20240731|14:26:00.998138|S|5|9.19|0|5
C|ACDC|20240731|15:45:07.008301|S|8|9.35|0|8
C|ACDC|20240731|15:49:50.458734|S|100|9.36|0|100
C|ACDC|20240731|15:54:40.135461|S|1|9.32|0|1
C|ACDC|20240731|15:56:59.743030|S|100|9.3|0|100
C|ACDC|20240731|15:58:55.828925|S|100|9.3|0|100
C|ACDC|20240731|15:59:56.979323|S|1|9.28|0|1
C|ACEL|20240731|10:05:57.407948|S|70|11.655|0|70
C|ACEL|20240731|15:08:57.954320|S|3|12.53|0|3
C|ACEL|20240731|15:08:57.954320|S|2|12.53|0|2
C|ACEL|20240731|15:08:57.954320|S|3|12.53|0|3
C|ACEL|20240731|15:11:06.082294|S|4|12.5|0|4
C|ACEL|20240731|15:11:06.082294|S|5|12.5|0|5
C|ACEL|20240731|15:11:06.082295|S|5|12.5|0|5
C|ACEL|20240731|15:19:51.248013|S|7|12.45|0|7
C|ACEL|20240731|15:19:51.248013|S|4|12.45|0|4
C|ACEL|20240731|15:19:51.248014|S|6|12.45|0|6
C|ACEL|20240731|15:51:12.492319|S|11|12.36|0|11
C|ACEL|20240731|15:57:23.256848|S|2|12.26|0|2
C|ACET|20240731|09:52:41.915372|S|63|1.51|0|63
C|ACET|20240731|09:52:41.915442|S|63|1.51|0|63
C|ACET|20240731|09:52:41.915504|S|63|1.51|0|63
C|ACET|20240731|09:57:34.385004|S|350|1.51|0|350
C|ACET|20240731|10:00:36.050373|S|10|1.52|0|10
C|ACET|20240731|10:00:36.050384|S|126|1.52|0|126
C|ACET|20240731|10:00:36.050465|S|63|1.52|0|63
C|ACET|20240731|10:00:36.050525|S|11|1.52|0|11
C|ACET|20240731|10:01:40.012059|S|63|1.52|0|63
C|ACET|20240731|10:01:40.012141|S|47|1.52|0|47
C|ACET|20240731|10:02:28.878570|S|120|1.52|0|120
C|ACET|20240731|10:03:14.835869|S|10|1.52|0|10
C|ACET|20240731|10:09:07.600626|S|90|1.52|0|90
C|ACET|20240731|10:14:33.296777|S|63|1.52|0|63
C|ACET|20240731|10:14:33.296825|S|7|1.52|0|7
C|ACET|20240731|10:14:55.719806|S|47|1.51|0|47
C|ACET|20240731|10:15:18.700133|S|32|1.51|0|32
C|ACET|20240731|10:18:22.280908|S|63|1.5|0|63
C|ACET|20240731|10:28:28.256538|S|32|1.51|0|32
C|ACET|20240731|10:28:56.282530|S|47|1.51|0|47
C|ACET|20240731|10:29:01.230270|S|11|1.51|0|11
C|ACET|20240731|10:29:01.230270|S|21|1.51|0|21
C|ACET|20240731|10:29:44.356261|S|26|1.515|0|26
C|ACET|20240731|10:29:47.445126|S|6|1.515|0|6
C|ACET|20240731|10:29:48.972217|S|11|1.515|0|11
C|ACET|20240731|10:29:51.442782|S|28|1.515|0|28
C|ACET|20240731|10:45:23.058659|S|100|1.54|0|100
C|ACET|20240731|11:49:37.188201|S|31|1.54|0|31
C|ACET|20240731|11:49:37.191345|S|100|1.54|0|100
C|ACET|20240731|12:28:22.885776|S|60|1.53|0|60
C|ACET|20240731|12:53:03.058590|S|100|1.53|0|100
C|ACET|20240731|12:58:39.922737|S|100|1.53|0|100
C|ACET|20240731|13:21:06.940175|S|100|1.53|0|100
C|ACET|20240731|13:22:39.237378|S|100|1.53|0|100
C|ACET|20240731|14:02:12.700000|S|100|1.54|0|100
C|ACET|20240731|14:20:48.608777|S|17|1.52|0|17
C|ACET|20240731|14:20:48.608778|S|83|1.52|0|83
C|ACET|20240731|14:22:36.643464|S|83|1.52|0|83
C|ACET|20240731|14:34:14.276420|S|100|1.52|0|100
C|ACET|20240731|14:35:21.964323|S|30|1.52|0|30
C|ACET|20240731|14:52:07.116278|S|100|1.55|0|100
C|ACET|20240731|15:27:37.285783|S|2|1.52|0|2
C|ACET|20240731|15:27:37.285783|S|400|1.52|0|400
C|ACET|20240731|15:59:48.356623|S|81|1.51|0|81
C|ACGL|20240731|09:32:38.233560|S|100|99.01|0|100
C|ACGL|20240731|09:32:38.609285|S|100|99.31|0|100
C|ACGL|20240731|09:35:29.631913|S|100|99.14|0|100
C|ACGL|20240731|09:50:08.211399|S|75|98.8|0|75
C|ACGL|20240731|10:39:17.621657|S|100|99.07|0|100
C|ACGL|20240731|10:39:18.299950|S|100|99.07|0|100
C|ACGL|20240731|10:49:00.618949|S|75|98.66|0|75
C|ACGL|20240731|10:54:21.126376|S|75|98.45|0|75
C|ACGL|20240731|10:58:04.221713|S|75|98.9|0|75
C|ACGL|20240731|10:58:04.221713|S|325|98.89|0|325
C|ACGL|20240731|10:58:04.221830|S|75|98.89|0|75
C|ACGL|20240731|11:01:05.407861|S|200|98.59|0|200
C|ACGL|20240731|11:30:50.105111|S|10|96.64|0|10
C|ACGL|20240731|11:31:05.691228|S|50|96.64|0|50
C|ACGL|20240731|11:31:05.691229|S|47|96.62|0|47
C|ACGL|20240731|11:31:54.269273|S|30|96.53|0|30
C|ACGL|20240731|11:33:51.254535|S|75|96.51|0|75
C|ACGL|20240731|11:48:49.771389|S|50|96.05|0|50
C|ACGL|20240731|12:28:02.155235|S|138|95.41|0|138
C|ACGL|20240731|12:31:15.976830|S|100|95.56|0|100
C|ACGL|20240731|14:26:32.760082|S|100|95.5|0|100
C|ACGL|20240731|14:31:22.302201|S|100|95.5|0|100
C|ACGL|20240731|15:09:29.048313|S|100|95.14|0|100
C|ACGL|20240731|15:41:50.497801|S|100|95.48|0|100
C|ACGL|20240731|15:54:50.083827|S|50|95.89|0|50
C|ACGL|20240731|15:54:50.083827|S|503|95.93|0|503
C|ACGL|20240731|15:54:50.084363|S|2|95.93|0|2
C|ACGL|20240731|15:54:50.084561|S|4|95.93|0|4
C|ACGL|20240731|15:54:50.084826|S|3|95.93|0|3
C|ACGL|20240731|15:54:50.084892|S|3|95.93|0|3
C|ACGL|20240731|15:54:57.501940|S|50|95.87|0|50
C|ACGL|20240731|15:59:08.299164|S|100|95.84|0|100
C|ACGL|20240731|15:59:08.302634|S|100|95.83|0|100
C|ACGL|20240731|15:59:44.574129|S|50|95.69|0|50
C|ACGL|20240731|15:59:44.574129|S|50|95.73|0|50
C|ACGL|20240731|15:59:44.574324|S|50|95.69|0|50
C|ACGL|20240731|15:59:44.874793|S|5|95.74|0|5
C|ACGLN|20240731|10:59:52.719273|S|1|19.4|0|1
C|ACGLN|20240731|11:05:40.742425|S|1|19.4|0|1
C|ACGLN|20240731|11:06:10.742453|S|2|19.4|0|2
C|ACGLN|20240731|11:06:40.742428|S|1|19.4|0|1
C|ACGLN|20240731|11:06:40.742448|S|1|19.4|0|1
C|ACGLN|20240731|11:07:10.742436|S|2|19.4|0|2
C|ACGLN|20240731|14:58:35.726641|S|1|19.37|0|1
C|ACGLN|20240731|14:58:35.726675|S|1|19.37|0|1
C|ACHC|20240731|09:46:20.175706|S|6|66.18|0|6
C|ACHC|20240731|09:47:20.572290|S|5|66.23|0|5
C|ACHC|20240731|09:47:20.572619|S|20|66.27|0|20
C|ACHC|20240731|09:47:20.572724|S|20|66.27|0|20
C|ACHC|20240731|09:47:20.572761|S|11|66.27|0|11
C|ACHC|20240731|09:47:20.572768|S|20|66.27|0|20
C|ACHC|20240731|09:47:20.573038|S|20|66.27|0|20
C|ACHC|20240731|09:56:26.705139|S|20|66.61|0|20
C|ACHC|20240731|10:35:05.200986|S|38|66.07|0|38
C|ACHC|20240731|10:35:05.200995|S|2|66.07|0|2
C|ACHC|20240731|10:35:05.201027|S|2|66.06|0|2
C|ACHC|20240731|10:35:05.201027|S|60|66.07|0|60
C|ACHC|20240731|11:49:03.644578|S|20|66.02|0|20
C|ACHC|20240731|11:49:03.644578|S|150|66.01|0|150
C|ACHC|20240731|12:10:50.761526|S|10|65.87|0|10
C|ACHC|20240731|12:38:13.284185|S|2|65.82|0|2
C|ACHC|20240731|12:38:13.284185|S|1|65.82|0|1
C|ACHC|20240731|12:38:13.284211|S|1|65.81|0|1
C|ACHC|20240731|13:16:28.734100|S|48|65.8|0|48
C|ACHC|20240731|14:27:58.074173|S|72|65.86|0|72
C|ACHC|20240731|14:45:57.057780|S|1|66.17|0|1
C|ACHC|20240731|15:08:11.988050|S|3|66.24|0|3
C|ACHC|20240731|15:28:59.067669|S|140|65.58|0|140
C|ACHC|20240731|15:28:59.095953|S|100|65.58|0|100
C|ACHC|20240731|15:29:08.582233|S|100|65.565|0|100
C|ACHC|20240731|15:29:34.982453|S|100|65.54|0|100
C|ACHC|20240731|15:29:34.982824|S|100|65.54|0|100
C|ACHC|20240731|15:30:53.362800|S|100|65.54|0|100
C|ACHC|20240731|15:30:53.363792|S|299|65.54|0|299
C|ACHC|20240731|15:32:51.355822|S|3|65.54|0|3
C|ACHC|20240731|15:34:09.372747|S|86|65.5|0|86
C|ACHC|20240731|15:34:09.372757|S|14|65.5|0|14
C|ACHC|20240731|15:37:18.854166|S|51|65.47|0|51
C|ACHC|20240731|15:37:20.829374|S|100|65.47|0|100
C|ACHC|20240731|15:37:37.864577|S|150|65.47|0|150
C|ACHC|20240731|15:39:22.814906|S|150|65.32|0|150
C|ACHC|20240731|15:43:03.520433|S|100|65.3|0|100
C|ACHC|20240731|15:48:06.584400|S|1|65.19|0|1
C|ACHC|20240731|15:50:39.559179|S|100|65.31|0|100
C|ACHC|20240731|15:52:30.295576|S|2|65.11|0|2
C|ACHC|20240731|15:52:51.012897|S|375|65.055|0|375
C|ACHC|20240731|15:53:41.525917|S|100|64.92|0|100
C|ACHC|20240731|15:53:41.526711|S|100|64.92|0|100
C|ACHC|20240731|15:53:44.910308|S|119|64.915|0|119
C|ACHC|20240731|15:55:04.867737|S|48|64.87|0|48
C|ACHC|20240731|15:55:04.867737|S|48|64.88|0|48
C|ACHC|20240731|15:55:04.867737|S|4|64.88|0|4
C|ACHR|20240731|09:31:55.481521|S|60|4.25|0|60
C|ACHR|20240731|09:33:07.970528|S|100|4.3|0|100
C|ACHR|20240731|09:33:14.677360|S|100|4.3|0|100
C|ACHR|20240731|09:34:32.644980|S|116|4.26|0|116
C|ACHR|20240731|09:36:10.822130|S|100|4.26|0|100
C|ACHR|20240731|09:36:26.500728|S|360|4.27|0|360
C|ACHR|20240731|09:38:17.063187|S|200|4.26|0|200
C|ACHR|20240731|09:39:33.804613|S|304|4.25|0|304
C|ACHR|20240731|09:40:46.809286|S|245|4.2|0|245
C|ACHR|20240731|09:40:46.809669|S|174|4.2|0|174
C|ACHR|20240731|09:40:59.201823|S|56|4.19|0|56
C|ACHR|20240731|09:40:59.201879|S|144|4.19|0|144
C|ACHR|20240731|09:41:01.655855|S|54|4.18|0|54
C|ACHR|20240731|09:41:01.655998|S|46|4.18|0|46
C|ACHR|20240731|09:41:47.750323|S|100|4.19|0|100
C|ACHR|20240731|09:43:54.703598|S|164|4.18|0|164
C|ACHR|20240731|09:43:54.703615|S|100|4.18|0|100
C|ACHR|20240731|09:45:07.633849|S|100|4.19|0|100
C|ACHR|20240731|09:45:38.048194|S|462|4.19|0|462
C|ACHR|20240731|09:45:53.016555|S|30|4.19|0|30
C|ACHR|20240731|09:45:57.719539|S|570|4.19|0|570
C|ACHR|20240731|09:46:07.042794|S|600|4.19|0|600
C|ACHR|20240731|09:46:10.154711|S|300|4.2|0|300
C|ACHR|20240731|09:46:19.853474|S|100|4.21|0|100
C|ACHR|20240731|09:46:47.470861|S|300|4.22|0|300
C|ACHR|20240731|09:47:54.875550|S|50|4.22|0|50
C|ACHR|20240731|09:47:54.875566|S|150|4.22|0|150
C|ACHR|20240731|09:48:37.494331|S|200|4.23|0|200
C|ACHR|20240731|09:55:47.601233|S|331|4.19|0|331
C|ACHR|20240731|09:56:03.717035|S|298|4.19|0|298
C|ACHR|20240731|09:57:08.761953|S|200|4.17|0|200
C|ACHR|20240731|09:57:09.110257|S|100|4.17|0|100
C|ACHR|20240731|09:57:13.855268|S|100|4.17|0|100
C|ACHR|20240731|09:57:13.988739|S|197|4.17|0|197
C|ACHR|20240731|09:57:20.626647|S|100|4.17|0|100
C|ACHR|20240731|09:57:20.626647|S|200|4.17|0|200
C|ACHR|20240731|09:58:06.360607|S|200|4.16|0|200
C|ACHR|20240731|09:58:06.360616|S|100|4.16|0|100
C|ACHR|20240731|09:58:10.052199|S|100|4.16|0|100
C|ACHR|20240731|09:58:11.302202|S|200|4.16|0|200
C|ACHR|20240731|09:58:12.004093|S|100|4.16|0|100
C|ACHR|20240731|09:58:12.004221|S|100|4.16|0|100
C|ACHR|20240731|09:58:18.603777|S|100|4.16|0|100
C|ACHR|20240731|09:58:18.603787|S|100|4.16|0|100
C|ACHR|20240731|09:58:23.381237|S|100|4.16|0|100
C|ACHR|20240731|09:58:27.850087|S|100|4.16|0|100
C|ACHR|20240731|09:58:43.795290|S|100|4.16|0|100
C|ACHR|20240731|09:58:55.419006|S|100|4.16|0|100
C|ACHR|20240731|09:58:59.053712|S|100|4.16|0|100
C|ACHR|20240731|09:59:04.099691|S|100|4.16|0|100
C|ACHR|20240731|09:59:13.023725|S|100|4.17|0|100
C|ACHR|20240731|09:59:34.385430|S|100|4.17|0|100
C|ACHR|20240731|10:00:13.581432|S|100|4.17|0|100
C|ACHR|20240731|10:00:13.620697|S|200|4.17|0|200
C|ACHR|20240731|10:08:06.984229|S|100|4.17|0|100
C|ACHR|20240731|10:08:22.392955|S|100|4.17|0|100
C|ACHR|20240731|10:08:37.459692|S|100|4.17|0|100
C|ACHR|20240731|10:09:39.415344|S|100|4.15|0|100
C|ACHR|20240731|10:11:33.356078|S|187|4.17|0|187
C|ACHR|20240731|10:11:41.276764|S|200|4.17|0|200
C|ACHR|20240731|10:11:50.715941|S|100|4.17|0|100
C|ACHR|20240731|10:13:24.800854|S|200|4.17|0|200
C|ACHR|20240731|10:13:24.800855|S|100|4.17|0|100
C|ACHR|20240731|10:13:24.803672|S|249|4.17|0|249
C|ACHR|20240731|10:13:25.569568|S|100|4.17|0|100
C|ACHR|20240731|10:13:25.569904|S|200|4.17|0|200
C|ACHR|20240731|10:13:25.569904|S|51|4.17|0|51
C|ACHR|20240731|10:13:31.501771|S|296|4.17|0|296
C|ACHR|20240731|10:13:36.358950|S|300|4.17|0|300
C|ACHR|20240731|10:13:44.086511|S|100|4.17|0|100
C|ACHR|20240731|10:13:44.232732|S|300|4.17|0|300
C|ACHR|20240731|10:13:51.336699|S|100|4.17|0|100
C|ACHR|20240731|10:13:51.336714|S|100|4.17|0|100
C|ACHR|20240731|10:16:23.189097|S|76|4.19|0|76
C|ACHR|20240731|10:16:23.189106|S|92|4.19|0|92
C|ACHR|20240731|10:17:10.181744|S|100|4.18|0|100
C|ACHR|20240731|10:18:39.632881|S|200|4.18|0|200
C|ACHR|20240731|10:25:06.081757|S|114|4.16|0|114
C|ACHR|20240731|10:25:29.879260|S|200|4.16|0|200
C|ACHR|20240731|10:25:46.466477|S|200|4.16|0|200
C|ACHR|20240731|10:28:38.696855|S|200|4.15|0|200
C|ACHR|20240731|10:28:48.181641|S|97|4.14|0|97
C|ACHR|20240731|10:28:48.181641|S|103|4.14|0|103
C|ACHR|20240731|10:28:53.663820|S|121|4.15|0|121
C|ACHR|20240731|10:29:11.047899|S|200|4.15|0|200
C|ACHR|20240731|10:29:55.053708|S|14|4.15|0|14
C|ACHR|20240731|10:30:38.335977|S|100|4.15|0|100
C|ACHR|20240731|10:32:00.952774|S|300|4.16|0|300
C|ACHR|20240731|10:33:47.598927|S|285|4.16|0|285
C|ACHR|20240731|10:33:47.598937|S|115|4.16|0|115
C|ACHR|20240731|10:34:44.758674|S|400|4.17|0|400
C|ACHR|20240731|10:34:51.303523|S|180|4.16|0|180
C|ACHR|20240731|10:37:01.131515|S|300|4.16|0|300
C|ACHR|20240731|10:43:52.521360|S|200|4.18|0|200
C|ACHR|20240731|10:44:18.209506|S|5|4.19|0|5
C|ACHR|20240731|10:44:21.522848|S|195|4.19|0|195
C|ACHR|20240731|10:44:32.754944|S|3|4.19|0|3
C|ACHR|20240731|10:44:35.992853|S|97|4.19|0|97
C|ACHR|20240731|10:47:17.844194|S|149|4.18|0|149
C|ACHR|20240731|10:47:21.600577|S|196|4.18|0|196
C|ACHR|20240731|10:47:24.516944|S|200|4.18|0|200
C|ACHR|20240731|10:47:28.490752|S|300|4.18|0|300
C|ACHR|20240731|10:47:31.524119|S|300|4.18|0|300
C|ACHR|20240731|10:47:57.169930|S|100|4.18|0|100
C|ACHR|20240731|10:48:33.124441|S|200|4.18|0|200
C|ACHR|20240731|10:49:36.709731|S|100|4.18|0|100
C|ACHR|20240731|10:49:36.709731|S|100|4.18|0|100
C|ACHR|20240731|10:49:40.807914|S|200|4.18|0|200
C|ACHR|20240731|10:49:44.531696|S|100|4.18|0|100
C|ACHR|20240731|10:49:56.889701|S|100|4.18|0|100
C|ACHR|20240731|10:50:10.968723|S|100|4.18|0|100
C|ACHR|20240731|10:50:43.588705|S|91|4.18|0|91
C|ACHR|20240731|10:50:43.588766|S|9|4.18|0|9
C|ACHR|20240731|10:50:50.913730|S|200|4.18|0|200
C|ACHR|20240731|10:50:55.103700|S|100|4.18|0|100
C|ACHR|20240731|10:51:09.029865|S|100|4.18|0|100
C|ACHR|20240731|10:51:19.715691|S|100|4.18|0|100
C|ACHR|20240731|10:51:39.068719|S|100|4.18|0|100
C|ACHR|20240731|10:55:03.408049|S|90|4.16|0|90
C|ACHR|20240731|10:56:33.517621|S|200|4.18|0|200
C|ACHR|20240731|10:56:51.971972|S|100|4.18|0|100
C|ACHR|20240731|10:57:40.175730|S|5|4.175|0|5
C|ACHR|20240731|10:57:55.631585|S|192|4.18|0|192
C|ACHR|20240731|11:00:00.420227|S|100|4.18|0|100
C|ACHR|20240731|11:00:03.620719|S|200|4.18|0|200
C|ACHR|20240731|11:00:09.745709|S|100|4.18|0|100
C|ACHR|20240731|11:00:23.247363|S|100|4.18|0|100
C|ACHR|20240731|11:01:38.346046|S|100|4.19|0|100
C|ACHR|20240731|11:01:42.001434|S|200|4.19|0|200
C|ACHR|20240731|11:01:47.954713|S|100|4.19|0|100
C|ACHR|20240731|11:04:00.278321|S|200|4.18|0|200
C|ACHR|20240731|11:08:34.982615|S|300|4.18|0|300
C|ACHR|20240731|11:08:37.678194|S|200|4.18|0|200
C|ACHR|20240731|11:08:43.075854|S|200|4.18|0|200
C|ACHR|20240731|11:09:36.547684|S|100|4.18|0|100
C|ACHR|20240731|11:09:48.750075|S|100|4.18|0|100
C|ACHR|20240731|11:10:09.798107|S|100|4.18|0|100
C|ACHR|20240731|11:10:17.672735|S|100|4.18|0|100
C|ACHR|20240731|11:10:28.476691|S|100|4.18|0|100
C|ACHR|20240731|11:13:50.083497|S|176|4.18|0|176
C|ACHR|20240731|11:14:08.067009|S|200|4.18|0|200
C|ACHR|20240731|11:14:08.067019|S|200|4.18|0|200
C|ACHR|20240731|11:17:31.396191|S|108|4.16|0|108
C|ACHR|20240731|11:17:49.353572|S|101|4.16|0|101
C|ACHR|20240731|11:17:49.353584|S|200|4.16|0|200
C|ACHR|20240731|11:18:31.198741|S|200|4.16|0|200
C|ACHR|20240731|11:18:31.198784|S|200|4.16|0|200
C|ACHR|20240731|11:18:44.637290|S|100|4.16|0|100
C|ACHR|20240731|11:18:51.030674|S|200|4.16|0|200
C|ACHR|20240731|11:18:57.604046|S|200|4.16|0|200
C|ACHR|20240731|11:19:00.744881|S|100|4.16|0|100
C|ACHR|20240731|11:19:06.584677|S|300|4.16|0|300
C|ACHR|20240731|11:19:06.584746|S|100|4.16|0|100
C|ACHR|20240731|11:19:17.224786|S|100|4.16|0|100
C|ACHR|20240731|11:19:18.067405|S|100|4.16|0|100
C|ACHR|20240731|11:19:18.467691|S|100|4.17|0|100
C|ACHR|20240731|11:19:24.064696|S|100|4.17|0|100
C|ACHR|20240731|11:19:30.144726|S|100|4.17|0|100
C|ACHR|20240731|11:19:39.765758|S|100|4.17|0|100
C|ACHR|20240731|11:19:52.505682|S|100|4.17|0|100
C|ACHR|20240731|11:20:00.216803|S|100|4.18|0|100
C|ACHR|20240731|11:20:12.014697|S|100|4.18|0|100
C|ACHR|20240731|11:20:29.696711|S|100|4.18|0|100
C|ACHR|20240731|11:21:25.210010|S|100|4.18|0|100
C|ACHR|20240731|11:21:32.055707|S|200|4.18|0|200
C|ACHR|20240731|11:21:44.810667|S|100|4.18|0|100
C|ACHR|20240731|11:21:57.545694|S|100|4.18|0|100
C|ACHR|20240731|11:22:10.339708|S|100|4.18|0|100
C|ACHR|20240731|11:22:23.043700|S|100|4.18|0|100
C|ACHR|20240731|11:22:38.389686|S|100|4.18|0|100
C|ACHR|20240731|11:24:00.139695|S|100|4.18|0|100
C|ACHR|20240731|11:24:00.139708|S|200|4.18|0|200
C|ACHR|20240731|11:24:06.642933|S|100|4.18|0|100
C|ACHR|20240731|11:24:06.642944|S|200|4.18|0|200
C|ACHR|20240731|11:24:32.610399|S|100|4.18|0|100
C|ACHR|20240731|11:24:32.610413|S|200|4.18|0|200
C|ACHR|20240731|11:24:49.815574|S|100|4.18|0|100
C|ACHR|20240731|11:25:02.137819|S|100|4.18|0|100
C|ACHR|20240731|11:25:02.137829|S|300|4.18|0|300
C|ACHR|20240731|11:25:15.849717|S|100|4.18|0|100
C|ACHR|20240731|11:25:15.849727|S|200|4.18|0|200
C|ACHR|20240731|11:25:26.914695|S|100|4.18|0|100
C|ACHR|20240731|11:25:26.914707|S|300|4.18|0|300
C|ACHR|20240731|11:25:36.111740|S|100|4.18|0|100
C|ACHR|20240731|11:25:36.111754|S|300|4.18|0|300
C|ACHR|20240731|11:25:41.806562|S|100|4.18|0|100
C|ACHR|20240731|11:25:41.806578|S|100|4.18|0|100
C|ACHR|20240731|11:27:55.491040|S|100|4.18|0|100
C|ACHR|20240731|11:27:58.220690|S|100|4.18|0|100
C|ACHR|20240731|11:28:11.403982|S|100|4.19|0|100
C|ACHR|20240731|11:28:53.568704|S|100|4.19|0|100
C|ACHR|20240731|11:31:41.942051|S|200|4.19|0|200
C|ACHR|20240731|11:32:55.053785|S|100|4.19|0|100
C|ACHR|20240731|11:33:43.170370|S|104|4.19|0|104
C|ACHR|20240731|11:34:08.790736|S|1|4.19|0|1
C|ACHR|20240731|11:34:08.790844|S|199|4.19|0|199
C|ACHR|20240731|11:35:42.743440|S|100|4.18|0|100
C|ACHR|20240731|11:36:20.750266|S|100|4.19|0|100
C|ACHR|20240731|11:36:25.281942|S|200|4.19|0|200
C|ACHR|20240731|11:36:41.006793|S|100|4.19|0|100
C|ACHR|20240731|11:36:47.247856|S|100|4.2|0|100
C|ACHR|20240731|11:36:51.230681|S|100|4.2|0|100
C|ACHR|20240731|11:37:27.685708|S|5|4.2|0|5
C|ACHR|20240731|11:37:32.681304|S|1|4.2|0|1
C|ACHR|20240731|11:37:33.465985|S|26|4.2|0|26
C|ACHR|20240731|11:37:33.469373|S|100|4.2|0|100
C|ACHR|20240731|11:37:33.469373|S|68|4.2|0|68
C|ACHR|20240731|11:38:00.267136|S|2|4.2|0|2
C|ACHR|20240731|11:38:10.964351|S|98|4.2|0|98
C|ACHR|20240731|11:41:35.298247|S|100|4.22|0|100
C|ACHR|20240731|11:46:59.482115|S|197|4.22|0|197
C|ACHR|20240731|11:48:11.230824|S|78|4.22|0|78
C|ACHR|20240731|11:48:11.442006|S|72|4.22|0|72
C|ACHR|20240731|11:48:21.276323|S|104|4.22|0|104
C|ACHR|20240731|11:48:25.167713|S|200|4.22|0|200
C|ACHR|20240731|11:48:39.247731|S|100|4.22|0|100
C|ACHR|20240731|11:50:01.428465|S|100|4.23|0|100
C|ACHR|20240731|11:51:35.520180|S|100|4.21|0|100
C|ACHR|20240731|11:53:32.828987|S|171|4.21|0|171
C|ACHR|20240731|11:53:33.952704|S|100|4.21|0|100
C|ACHR|20240731|11:56:14.723295|S|213|4.21|0|213
C|ACHR|20240731|11:58:29.535711|S|100|4.21|0|100
C|ACHR|20240731|11:58:32.470949|S|100|4.22|0|100
C|ACHR|20240731|12:04:23.167643|S|11|4.22|0|11
C|ACHR|20240731|12:04:50.121999|S|100|4.22|0|100
C|ACHR|20240731|12:05:24.223070|S|100|4.22|0|100
C|ACHR|20240731|12:05:37.466001|S|174|4.22|0|174
C|ACHR|20240731|12:07:12.408300|S|100|4.22|0|100
C|ACHR|20240731|12:07:12.408301|S|100|4.22|0|100
C|ACHR|20240731|12:07:12.408301|S|100|4.22|0|100
C|ACHR|20240731|12:08:08.120467|S|75|4.23|0|75
C|ACHR|20240731|12:08:08.339173|S|25|4.23|0|25
C|ACHR|20240731|12:09:12.290697|S|100|4.23|0|100
C|ACHR|20240731|12:11:23.601563|S|100|4.24|0|100
C|ACHR|20240731|12:11:33.042596|S|200|4.24|0|200
C|ACHR|20240731|12:11:41.266468|S|100|4.24|0|100
C|ACHR|20240731|12:15:54.307858|S|100|4.24|0|100
C|ACHR|20240731|12:15:54.307858|S|20|4.24|0|20
C|ACHR|20240731|12:23:34.369568|S|8|4.245|0|8
C|ACHR|20240731|12:45:45.395322|S|132|4.21|0|132
C|ACHR|20240731|12:46:05.497677|S|100|4.21|0|100
C|ACHR|20240731|12:46:11.254828|S|200|4.21|0|200
C|ACHR|20240731|12:46:11.268949|S|296|4.21|0|296
C|ACHR|20240731|12:47:22.951756|S|100|4.21|0|100
C|ACHR|20240731|12:47:29.214412|S|64|4.21|0|64
C|ACHR|20240731|12:47:31.237582|S|36|4.21|0|36
C|ACHR|20240731|12:47:40.274701|S|100|4.21|0|100
C|ACHR|20240731|12:47:56.935650|S|100|4.21|0|100
C|ACHR|20240731|12:48:15.345741|S|100|4.21|0|100
C|ACHR|20240731|12:48:44.069772|S|400|4.22|0|400
C|ACHR|20240731|12:49:21.072965|S|100|4.22|0|100
C|ACHR|20240731|12:49:34.077062|S|100|4.22|0|100
C|ACHR|20240731|12:55:03.353773|S|95|4.23|0|95
C|ACHR|20240731|12:55:03.353785|S|5|4.23|0|5
C|ACHR|20240731|13:09:54.722928|S|12|4.23|0|12
C|ACHR|20240731|13:09:55.026382|S|68|4.22|0|68
C|ACHR|20240731|13:12:16.472834|S|100|4.24|0|100
C|ACHR|20240731|13:25:19.924769|S|200|4.235|0|200
C|ACHR|20240731|13:28:10.521903|S|5|4.23|0|5
C|ACHR|20240731|13:46:10.133713|S|100|4.19|0|100
C|ACHR|20240731|13:46:10.135707|S|100|4.19|0|100
C|ACHR|20240731|13:52:14.422008|S|282|4.2|0|282
C|ACHR|20240731|14:01:37.637598|S|200|4.19|0|200
C|ACHR|20240731|14:06:53.668339|S|88|4.21|0|88
C|ACHR|20240731|14:13:15.379712|S|100|4.19|0|100
C|ACHR|20240731|14:13:23.616348|S|38|4.19|0|38
C|ACHR|20240731|14:13:23.616348|S|62|4.19|0|62
C|ACHR|20240731|14:35:16.876185|S|100|4.19|0|100
C|ACHR|20240731|14:40:47.520874|S|85|4.23|0|85
C|ACHR|20240731|14:41:10.609707|S|1|4.23|0|1
C|ACHR|20240731|14:41:10.609707|S|1|4.23|0|1
C|ACHR|20240731|14:42:37.216923|S|44|4.26|0|44
C|ACHR|20240731|14:42:37.216923|S|52|4.26|0|52
C|ACHR|20240731|14:48:46.868872|S|100|4.31|0|100
C|ACHR|20240731|14:51:08.490976|S|3|4.32|0|3
C|ACHR|20240731|14:51:18.542722|S|19|4.34|0|19
C|ACHR|20240731|14:52:35.940849|S|100|4.33|0|100
C|ACHR|20240731|14:59:33.755254|S|100|4.35|0|100
C|ACHR|20240731|15:00:05.215425|S|66|4.35|0|66
C|ACHR|20240731|15:00:05.215447|S|2|4.35|0|2
C|ACHR|20240731|15:00:05.215475|S|32|4.35|0|32
C|ACHR|20240731|15:07:10.749241|S|44|4.39|0|44
C|ACHR|20240731|15:07:10.749253|S|22|4.39|0|22
C|ACHR|20240731|15:10:11.637718|S|1|4.34|0|1
C|ACHR|20240731|15:10:51.979322|S|100|4.34|0|100
C|ACHR|20240731|15:10:51.980485|S|100|4.34|0|100
C|ACHR|20240731|15:11:11.818201|S|44|4.34|0|44
C|ACHR|20240731|15:11:14.371092|S|1|4.34|0|1
C|ACHR|20240731|15:11:18.557752|S|22|4.33|0|22
C|ACHR|20240731|15:11:18.557782|S|78|4.33|0|78
C|ACHR|20240731|15:11:18.557782|S|1|4.33|0|1
C|ACHR|20240731|15:11:57.883635|S|22|4.33|0|22
C|ACHR|20240731|15:17:34.142149|S|46|4.34|0|46
C|ACHR|20240731|15:24:33.063280|S|100|4.28|0|100
C|ACHR|20240731|15:31:17.706882|S|5|4.25|0|5
C|ACHR|20240731|15:32:32.664932|S|4|4.26|0|4
C|ACHR|20240731|15:32:52.530369|S|100|4.27|0|100
C|ACHR|20240731|15:34:07.815943|S|5|4.25|0|5
C|ACHR|20240731|15:34:36.871616|S|6|4.25|0|6
C|ACHR|20240731|15:35:04.235819|S|5|4.25|0|5
C|ACHR|20240731|15:36:47.957871|S|8|4.26|0|8
C|ACHR|20240731|15:37:21.169812|S|3|4.26|0|3
C|ACHR|20240731|15:38:16.071558|S|4|4.25|0|4
C|ACHR|20240731|15:39:18.081162|S|3|4.24|0|3
C|ACHR|20240731|15:39:18.081162|S|100|4.24|0|100
C|ACHR|20240731|15:39:18.081162|S|5|4.24|0|5
C|ACHR|20240731|15:40:10.105688|S|4|4.23|0|4
C|ACHR|20240731|15:40:39.396587|S|3|4.23|0|3
C|ACHR|20240731|15:42:29.556001|S|6|4.22|0|6
C|ACHR|20240731|15:43:16.235953|S|2|4.23|0|2
C|ACHR|20240731|15:48:41.024418|S|6|4.22|0|6
C|ACHR|20240731|15:49:39.316320|S|218|4.23|0|218
C|ACHR|20240731|15:50:30.609381|S|300|4.23|0|300
C|ACHR|20240731|15:50:32.781144|S|100|4.23|0|100
C|ACHR|20240731|15:50:34.158700|S|100|4.23|0|100
C|ACHR|20240731|15:50:49.796144|S|300|4.23|0|300
C|ACHR|20240731|15:50:52.797345|S|100|4.23|0|100
C|ACHR|20240731|15:51:15.933319|S|100|4.23|0|100
C|ACHR|20240731|15:53:37.637291|S|100|4.21|0|100
C|ACHR|20240731|15:54:40.141894|S|100|4.21|0|100
C|ACHR|20240731|15:55:30.760777|S|96|4.2|0|96
C|ACHR|20240731|15:55:30.761170|S|50|4.2|0|50
C|ACHR|20240731|15:55:57.043194|S|100|4.2|0|100
C|ACHR|20240731|15:57:56.124410|S|39|4.18|0|39
C|ACHR|20240731|15:58:02.135163|S|500|4.17|0|500
C|ACHR|20240731|15:58:02.204658|S|100|4.18|0|100
C|ACHR|20240731|15:58:10.323543|S|86|4.18|0|86
C|ACHR|20240731|15:58:10.323794|S|100|4.18|0|100
C|ACHR|20240731|15:58:15.132303|S|246|4.17|0|246
C|ACHR|20240731|15:58:37.205995|S|1|4.18|0|1
C|ACHR|20240731|15:58:38.028108|S|200|4.18|0|200
C|ACHR|20240731|15:58:58.392922|S|2|4.18|0|2
C|ACHR|20240731|15:59:00.321154|S|30|4.17|0|30
C|ACHR|20240731|15:59:02.548538|S|1|4.18|0|1
C|ACHR|20240731|15:59:06.815120|S|2|4.18|0|2
C|ACHR|20240731|15:59:12.013343|S|1|4.175|0|1
C|ACHR|20240731|15:59:19.137923|S|300|4.17|0|300
C|ACHR|20240731|15:59:19.137923|S|165|4.17|0|165
C|ACHR|20240731|15:59:22.124761|S|433|4.18|0|433
C|ACHR|20240731|15:59:29.742992|S|102|4.17|0|102
C|ACI|20240731|09:56:54.190447|S|100|19.79|0|100
C|ACI|20240731|10:26:39.732010|S|100|19.81|0|100
C|ACI|20240731|12:08:18.212668|S|185|19.895|0|185
C|ACI|20240731|12:45:14.951705|S|70|19.87|0|70
C|ACI|20240731|13:01:46.122941|S|17|19.88|0|17
C|ACI|20240731|13:24:00.698680|S|2|19.88|0|2
C|ACI|20240731|13:25:42.725844|S|10|19.88|0|10
C|ACI|20240731|13:25:45.232248|S|2|19.88|0|2
C|ACI|20240731|13:28:43.124862|S|10|19.89|0|10
C|ACI|20240731|13:29:55.954590|S|1|19.89|0|1
C|ACI|20240731|13:34:58.607787|S|90|19.87|0|90
C|ACI|20240731|13:44:56.361673|S|2|19.875|0|2
C|ACI|20240731|13:52:18.981958|S|100|19.87|0|100
C|ACI|20240731|13:53:41.515181|S|100|19.87|0|100
C|ACI|20240731|13:57:19.653955|S|10|19.87|0|10
C|ACI|20240731|13:59:41.596934|S|5|19.86|0|5
C|ACI|20240731|14:13:16.436482|S|10|19.84|0|10
C|ACI|20240731|14:18:00.277797|S|74|19.83|0|74
C|ACI|20240731|14:21:49.484298|S|100|19.84|0|100
C|ACI|20240731|14:26:46.150169|S|2|19.84|0|2
C|ACI|20240731|14:26:49.343596|S|10|19.84|0|10
C|ACI|20240731|14:40:55.117232|S|42|19.79|0|42
C|ACI|20240731|15:08:12.562572|S|100|19.87|0|100
C|ACI|20240731|15:36:13.786723|S|100|19.84|0|100
C|ACI|20240731|15:38:13.250793|S|100|19.83|0|100
C|ACI|20240731|15:44:00.809946|S|3|19.83|0|3
C|ACI|20240731|15:47:02.004930|S|100|19.87|0|100
C|ACI|20240731|15:47:02.016488|S|100|19.87|0|100
C|ACI|20240731|15:50:04.888869|S|2|19.865|0|2
C|ACI|20240731|15:50:07.016197|S|100|19.865|0|100
C|ACI|20240731|15:50:07.016884|S|100|19.865|0|100
C|ACI|20240731|15:50:54.219851|S|61|19.86|0|61
C|ACI|20240731|15:50:54.219851|S|39|19.86|0|39
C|ACI|20240731|15:54:33.581271|S|100|19.79|0|100
C|ACI|20240731|15:55:12.233846|S|15|19.79|0|15
C|ACI|20240731|15:56:03.733294|S|100|19.79|0|100
C|ACI|20240731|15:56:03.754319|S|100|19.79|0|100
C|ACI|20240731|15:56:06.488303|S|92|19.79|0|92
C|ACI|20240731|15:57:13.978564|S|62|19.78|0|62
C|ACI|20240731|15:57:33.079877|S|95|19.8|0|95
C|ACI|20240731|15:57:33.101630|S|100|19.8|0|100
C|ACI|20240731|15:57:33.269628|S|100|19.8|0|100
C|ACI|20240731|15:57:37.064830|S|100|19.8|0|100
C|ACI|20240731|15:57:41.135461|S|100|19.8|0|100
C|ACI|20240731|15:57:52.130626|S|100|19.8|0|100
C|ACI|20240731|15:58:13.152601|S|100|19.8|0|100
C|ACI|20240731|15:58:13.152717|S|100|19.8|0|100
C|ACI|20240731|15:58:13.154160|S|100|19.81|0|100
C|ACI|20240731|15:58:13.873915|S|100|19.81|0|100
C|ACI|20240731|15:58:14.013479|S|100|19.81|0|100
C|ACI|20240731|15:58:14.131378|S|100|19.81|0|100
C|ACI|20240731|15:58:14.132912|S|100|19.81|0|100
C|ACI|20240731|15:58:14.152211|S|100|19.81|0|100
C|ACI|20240731|15:58:15.700646|S|100|19.81|0|100
C|ACI|20240731|15:58:19.466552|S|27|19.81|0|27
C|ACI|20240731|15:58:44.132206|S|100|19.81|0|100
C|ACI|20240731|15:59:05.603733|S|100|19.8|0|100
C|ACI|20240731|15:59:08.448519|S|1|19.81|0|1
C|ACI|20240731|15:59:10.138947|S|100|19.81|0|100
C|ACI|20240731|15:59:10.138947|S|99|19.81|0|99
C|ACI|20240731|15:59:49.202396|S|1|19.825|0|1
C|ACI|20240731|15:59:49.771817|S|100|19.825|0|100
C|ACI|20240731|15:59:49.951451|S|14|19.825|0|14
C|ACI|20240731|15:59:53.220246|S|100|19.83|0|100
C|ACIC|20240731|15:38:04.220686|S|1|12.23|0|1
C|ACIO|20240731|11:38:49.433180|S|100|38.22|0|100
C|ACIO|20240731|11:38:49.434093|S|100|38.22|0|100
C|ACIO|20240731|15:12:36.941445|S|196|38.25|0|196
C|ACIO|20240731|15:12:36.942381|S|100|38.25|0|100
C|ACIW|20240731|10:24:14.486507|S|1|43.46|0|1
C|ACIW|20240731|10:27:16.469993|S|1|43.46|0|1
C|ACIW|20240731|12:21:31.777545|S|2|43.25|0|2
C|ACIW|20240731|14:45:21.367115|S|10|43.28|0|10
C|ACIW|20240731|14:52:32.217808|S|100|43.44|0|100
C|ACIW|20240731|15:10:52.973664|S|96|43.4|0|96
C|ACIW|20240731|15:10:52.973916|S|4|43.4|0|4
C|ACIW|20240731|15:29:23.104539|S|100|43.11|0|100
C|ACIW|20240731|15:46:52.907930|S|100|43.28|0|100
C|ACIW|20240731|15:58:56.280491|S|100|43.15|0|100
C|ACIW|20240731|15:58:56.280613|S|19|43.15|0|19
C|ACLS|20240731|09:51:48.042659|S|25|122.065|0|25
C|ACLS|20240731|09:51:48.042735|S|5|122.065|0|5
C|ACLS|20240731|09:54:59.350744|S|15|122.36|0|15
C|ACLS|20240731|10:21:17.849258|S|100|122.39|0|100
C|ACLS|20240731|11:20:26.022956|S|1|123.34|0|1
C|ACLS|20240731|12:20:26.430513|S|1|125.31|0|1
C|ACLS|20240731|12:30:19.796552|S|1|124.94|0|1
C|ACLS|20240731|12:43:20.781706|S|8|124.8|0|8
C|ACLS|20240731|12:43:46.525654|S|51|124.83|0|51
C|ACLS|20240731|12:43:46.526445|S|51|124.8|0|51
C|ACLS|20240731|14:27:50.257169|S|51|124.97|0|51
C|ACLS|20240731|14:28:56.331937|S|51|125.04|0|51
C|ACLS|20240731|14:31:11.733398|S|46|125.25|0|46
C|ACLS|20240731|15:18:13.720007|S|8|127.01|0|8
C|ACLS|20240731|15:55:19.115502|S|1|126.31|0|1
C|ACLX|20240731|15:02:36.977987|S|1|63.33|0|1
C|ACLX|20240731|15:19:02.268015|S|1|63.01|0|1
C|ACLX|20240731|15:59:55.207758|S|6|61.92|0|6
C|ACLX|20240731|15:59:55.274998|S|1|61.92|0|1
C|ACM|20240731|09:37:38.323071|S|100|91.37|0|100
C|ACM|20240731|09:46:02.846772|S|24|90.86|0|24
C|ACM|20240731|09:46:02.846772|S|24|90.88|0|24
C|ACM|20240731|10:14:38.136587|S|4|91.15|0|4
C|ACM|20240731|14:12:14.548532|S|100|91.16|0|100
C|ACM|20240731|14:52:37.814022|S|24|91.97|0|24
C|ACM|20240731|14:52:37.814022|S|24|91.98|0|24
C|ACM|20240731|15:02:56.464644|S|19|92.05|0|19
C|ACM|20240731|15:04:19.043105|S|1|91.92|0|1
C|ACM|20240731|15:36:20.644128|S|45|91.09|0|45
C|ACM|20240731|15:36:20.644128|S|5|91.09|0|5
C|ACM|20240731|15:36:20.644138|S|5|91.09|0|5
C|ACM|20240731|15:36:20.644148|S|50|91.09|0|50
C|ACM|20240731|15:41:24.186278|S|23|91.11|0|23
C|ACM|20240731|15:57:20.465988|S|10|90.61|0|10
C|ACM|20240731|15:59:09.475055|S|22|90.6|0|22
C|ACMR|20240731|11:13:28.836237|S|1|17.89|0|1
C|ACMR|20240731|11:45:27.813534|S|2|17.82|0|2
C|ACMR|20240731|15:04:36.177502|S|1|18.15|0|1
C|ACMR|20240731|15:52:17.091698|S|6|17.76|0|6
C|ACN|20240731|09:40:20.128858|S|1|330.99|0|1
C|ACN|20240731|09:43:29.026705|S|50|330.21|0|50
C|ACN|20240731|09:46:16.382676|S|2|330.55|0|2
C|ACN|20240731|09:56:55.882284|S|48|331.63|0|48
C|ACN|20240731|09:56:55.882284|S|48|331.59|0|48
C|ACN|20240731|10:05:38.883109|S|50|333.92|0|50
C|ACN|20240731|10:07:02.546093|S|100|332.78|0|100
C|ACN|20240731|10:10:37.522474|S|2|333.33|0|2
C|ACN|20240731|10:14:05.485092|S|9|333.08|0|9
C|ACN|20240731|10:14:05.485092|S|48|333.02|0|48
C|ACN|20240731|10:32:30.570919|S|1|333.43|0|1
C|ACN|20240731|10:36:06.693040|S|3|333.37|0|3
C|ACN|20240731|10:36:17.357088|S|1|333.18|0|1
C|ACN|20240731|10:48:39.273786|S|48|331.7|0|48
C|ACN|20240731|10:51:06.403787|S|100|331.23|0|100
C|ACN|20240731|11:09:35.369933|S|100|331.03|0|100
C|ACN|20240731|11:13:25.463975|S|10|330.79|0|10
C|ACN|20240731|11:13:25.463975|S|5|330.79|0|5
C|ACN|20240731|11:13:25.463976|S|5|330.79|0|5
C|ACN|20240731|11:13:25.463976|S|5|330.79|0|5
C|ACN|20240731|11:13:25.463976|S|5|330.79|0|5
C|ACN|20240731|11:13:25.463977|S|100|330.79|0|100
C|ACN|20240731|11:14:30.990394|S|100|330.635|0|100
C|ACN|20240731|11:15:39.642403|S|5|330.57|0|5
C|ACN|20240731|11:32:44.177948|S|5|331.09|0|5
C|ACN|20240731|12:00:05.085622|S|20|331.85|0|20
C|ACN|20240731|12:04:40.996823|S|2|331.57|0|2
C|ACN|20240731|12:13:17.183786|S|48|331.57|0|48
C|ACN|20240731|12:13:43.229345|S|5|331.4|0|5
C|ACN|20240731|12:36:30.239675|S|15|332.13|0|15
C|ACN|20240731|12:36:30.239675|S|10|332.13|0|10
C|ACN|20240731|12:40:25.195835|S|5|331.99|0|5
C|ACN|20240731|12:57:35.675309|S|50|331.93|0|50
C|ACN|20240731|13:02:54.566474|S|48|331.79|0|48
C|ACN|20240731|13:02:54.566474|S|2|331.83|0|2
C|ACN|20240731|13:17:45.773914|S|261|331.26|0|261
C|ACN|20240731|13:17:45.774021|S|39|331.26|0|39
C|ACN|20240731|13:42:12.389950|S|20|330.87|0|20
C|ACN|20240731|13:51:12.302235|S|48|331.18|0|48
C|ACN|20240731|13:51:12.302270|S|48|331.22|0|48
C|ACN|20240731|14:35:47.625841|S|100|331.4|0|100
C|ACN|20240731|14:35:47.625874|S|100|331.41|0|100
C|ACN|20240731|14:35:47.625921|S|100|331.42|0|100
C|ACN|20240731|14:35:47.704060|S|48|331.56|0|48
C|ACN|20240731|15:09:38.550617|S|9|332.67|0|9
C|ACN|20240731|15:17:07.269263|S|20|333.1|0|20
C|ACN|20240731|15:17:07.522041|S|20|333.09|0|20
C|ACN|20240731|15:17:07.527978|S|20|333.07|0|20
C|ACN|20240731|15:24:01.206919|S|48|332.48|0|48
C|ACN|20240731|15:42:25.167409|S|1|332.09|0|1
C|ACN|20240731|15:49:52.382517|S|59|332.54|0|59
C|ACN|20240731|15:49:52.382517|S|50|332.54|0|50
C|ACN|20240731|15:52:24.776478|S|12|331.46|0|12
C|ACN|20240731|15:54:40.737340|S|36|331.37|0|36
C|ACN|20240731|15:55:12.221788|S|48|331.41|0|48
C|ACN|20240731|15:56:13.227267|S|48|331.58|0|48
C|ACN|20240731|15:59:05.007587|S|43|330.99|0|43
C|ACN|20240731|15:59:17.159518|S|99|330.97|0|99
C|ACN|20240731|15:59:24.714995|S|100|330.85|0|100
C|ACN|20240731|15:59:47.494472|S|100|330.68|0|100
C|ACN|20240731|15:59:47.494472|S|100|330.67|0|100
C|ACN|20240731|15:59:47.494473|S|100|330.66|0|100
C|ACN|20240731|15:59:47.494474|S|150|330.65|0|150
C|ACN|20240731|15:59:47.494474|S|67|330.66|0|67
C|ACN|20240731|15:59:47.494474|S|50|330.66|0|50
C|ACN|20240731|15:59:47.494475|S|48|330.62|0|48
C|ACN|20240731|15:59:47.494475|S|50|330.63|0|50
C|ACN|20240731|15:59:47.494475|S|48|330.62|0|48
C|ACN|20240731|15:59:47.494475|S|50|330.62|0|50
C|ACN|20240731|15:59:48.634009|S|50|330.63|0|50
C|ACN|20240731|15:59:48.634100|S|100|330.65|0|100
C|ACN|20240731|15:59:48.634169|S|100|330.65|0|100
C|ACN|20240731|15:59:48.634232|S|50|330.65|0|50
C|ACN|20240731|15:59:48.634232|S|50|330.66|0|50
C|ACN|20240731|15:59:48.881359|S|100|330.73|0|100
C|ACN|20240731|15:59:50.496541|S|100|330.61|0|100
C|ACNB|20240731|09:46:30.127737|S|1|40.1|0|1
C|ACNB|20240731|13:48:20.080152|S|4|39.85|0|4
C|ACP|20240731|12:50:58.654801|S|100|6.505|0|100
C|ACP|20240731|13:28:10.818031|S|100|6.5|0|100
C|ACP|20240731|13:29:19.637025|S|100|6.51|0|100
C|ACP|20240731|14:15:17.111197|S|100|6.5|0|100
C|ACR|20240731|13:15:34.149310|S|24|14.57|0|24
C|ACR|20240731|15:59:50.007434|S|10|14.55|0|10
C|ACR|20240731|15:59:50.007434|S|10|14.55|0|10
C|ACR PRC|20240731|13:55:51.022136|S|1|24.76|0|1
C|ACR PRC|20240731|15:33:12.021523|S|1|24.75|0|1
C|ACRE|20240731|10:32:51.351625|S|1|7.77|0|1
C|ACRE|20240731|11:11:51.698443|S|2|7.75|0|2
C|ACRE|20240731|11:21:32.177599|S|1|7.74|0|1
C|ACRE|20240731|11:22:50.236205|S|1|7.74|0|1
C|ACRE|20240731|11:36:34.451736|S|1|7.75|0|1
C|ACRE|20240731|12:04:55.243705|S|1|7.76|0|1
C|ACRE|20240731|12:52:14.645671|S|10|7.79|0|10
C|ACRE|20240731|12:52:14.645671|S|1|7.79|0|1
C|ACRE|20240731|12:54:00.040368|S|1|7.78|0|1
C|ACRE|20240731|13:46:11.832720|S|11|7.77|0|11
C|ACRE|20240731|14:13:07.422295|S|3|7.76|0|3
C|ACRE|20240731|14:16:38.464017|S|2|7.75|0|2
C|ACRE|20240731|14:16:38.464017|S|1|7.75|0|1
C|ACRE|20240731|15:18:37.499749|S|1|7.84|0|1
C|ACRE|20240731|15:18:37.499749|S|3|7.84|0|3
C|ACRE|20240731|15:18:37.499749|S|2|7.84|0|2
C|ACRE|20240731|15:23:23.866857|S|1|7.81|0|1
C|ACRE|20240731|15:23:23.866857|S|2|7.81|0|2
C|ACRE|20240731|15:26:27.631316|S|3|7.78|0|3
C|ACRE|20240731|15:26:27.631316|S|1|7.78|0|1
C|ACRE|20240731|15:26:27.631316|S|2|7.78|0|2
C|ACRE|20240731|15:26:27.631317|S|4|7.78|0|4
C|ACRE|20240731|15:27:28.500125|S|3|7.77|0|3
C|ACRE|20240731|15:44:59.312748|S|9|7.75|0|9
C|ACRE|20240731|15:44:59.312748|S|8|7.75|0|8
C|ACRE|20240731|15:47:32.089088|S|14|7.77|0|14
C|ACRE|20240731|15:48:21.037963|S|20|7.76|0|20
C|ACRS|20240731|15:59:10.885702|S|301|1.34|0|301
C|ACRS|20240731|15:59:10.886215|S|301|1.34|0|301
C|ACRS|20240731|15:59:10.886575|S|301|1.34|0|301
C|ACRS|20240731|15:59:15.472835|S|100|1.34|0|100
C|ACRS|20240731|15:59:40.389954|S|301|1.34|0|301
C|ACRS|20240731|15:59:40.390336|S|301|1.34|0|301
C|ACRS|20240731|15:59:40.390760|S|301|1.34|0|301
C|ACRS|20240731|15:59:40.442685|S|301|1.34|0|301
C|ACRS|20240731|15:59:40.794152|S|301|1.34|0|301
C|ACRS|20240731|15:59:56.390878|S|60|1.35|0|60
C|ACRS|20240731|15:59:58.948091|S|301|1.34|0|301
C|ACRS|20240731|15:59:58.948544|S|301|1.34|0|301
C|ACRS|20240731|15:59:58.948874|S|259|1.34|0|259
C|ACT|20240731|15:57:04.607135|S|1|34.17|0|1
C|ACT|20240731|15:57:04.607155|S|4|34.15|0|4
C|ACT|20240731|15:57:49.106110|S|75|34.15|0|75
C|ACT|20240731|15:58:41.964922|S|26|34|0|26
C|ACT|20240731|15:59:48.628072|S|100|34.06|0|100
C|ACTG|20240731|09:40:05.010386|S|1|5.38|0|1
C|ACTG|20240731|14:56:08.004384|S|1|5.44|0|1
C|ACU|20240731|14:56:56.810022|S|34|45.15|0|34
C|ACU|20240731|14:56:56.810034|S|4|45.15|0|4
C|ACU|20240731|14:56:56.810034|S|2|45.15|0|2
C|ACU|20240731|14:56:56.810051|S|10|45.15|0|10
C|ACVA|20240731|09:34:57.672200|S|100|17.21|0|100
C|ACVA|20240731|11:04:30.665096|S|4|17.11|0|4
C|ACVA|20240731|12:36:46.733006|S|3|17.11|0|3
C|ACVA|20240731|14:32:15.842701|S|2|17.05|0|2
C|ACWI|20240731|09:38:26.211581|S|100|113.78|0|100
C|ACWI|20240731|09:55:36.559590|S|100|113.74|0|100
C|ACWI|20240731|10:02:23.575698|S|100|113.84|0|100
C|ACWI|20240731|10:12:22.772685|S|100|113.92|0|100
C|ACWI|20240731|12:40:24.886564|S|100|114.08|0|100
C|ACWI|20240731|13:09:54.554618|S|74|114.11|0|74
C|ACWI|20240731|13:42:28.197146|S|100|113.78|0|100
C|ACWI|20240731|13:53:04.980745|S|100|114.06|0|100
C|ACWI|20240731|14:12:08.728246|S|100|114.1|0|100
C|ACWI|20240731|14:50:52.788405|S|20|114.65|0|20
C|ACWI|20240731|14:54:23.272100|S|99|114.63|0|99
C|ACWI|20240731|14:58:00.232541|S|100|114.63|0|100
C|ACWI|20240731|14:58:44.395479|S|100|114.62|0|100
C|ACWI|20240731|14:59:43.198673|S|100|114.62|0|100
C|ACWI|20240731|14:59:49.570946|S|100|114.61|0|100
C|ACWI|20240731|14:59:49.570946|S|100|114.61|0|100
C|ACWI|20240731|15:00:50.270320|S|100|114.63|0|100
C|ACWI|20240731|15:36:36.998269|S|100|114.15|0|100
C|ACWI|20240731|15:45:13.340509|S|88|114.41|0|88
C|ACWI|20240731|15:45:37.297412|S|100|114.35|0|100
C|ACWI|20240731|15:49:25.898776|S|76|114.29|0|76
C|ACWI|20240731|15:54:10.091916|S|10|114.03|0|10
C|ACWI|20240731|15:55:53.762537|S|10|114.22|0|10
C|ACWV|20240731|15:38:19.820314|S|100|108.71|0|100
C|ADAP|20240731|10:28:38.950167|S|38|1.31|0|38
C|ADAP|20240731|12:25:03.075590|S|900|1.32|0|900
C|ADAP|20240731|12:25:03.075598|S|1292|1.32|0|1292
C|ADAP|20240731|13:15:31.341801|S|100|1.33|0|100
C|ADAP|20240731|13:15:31.345261|S|100|1.33|0|100
C|ADAP|20240731|13:42:30.967759|S|300|1.32|0|300
C|ADAP|20240731|13:42:36.095952|S|200|1.32|0|200
C|ADAP|20240731|13:45:33.817447|S|100|1.32|0|100
C|ADAP|20240731|13:45:33.817702|S|100|1.32|0|100
C|ADAP|20240731|13:45:33.817703|S|100|1.32|0|100
C|ADAP|20240731|14:41:59.509140|S|300|1.34|0|300
C|ADAP|20240731|14:41:59.509471|S|564|1.34|0|564
C|ADAP|20240731|14:59:35.075192|S|300|1.35|0|300
C|ADAP|20240731|14:59:35.075202|S|500|1.35|0|500
C|ADAP|20240731|15:06:49.566588|S|300|1.34|0|300
C|ADAP|20240731|15:06:49.566595|S|179|1.34|0|179
C|ADAP|20240731|15:06:49.566698|S|306|1.34|0|306
C|ADAP|20240731|15:06:49.566956|S|215|1.34|0|215
C|ADAP|20240731|15:06:49.566956|S|200|1.34|0|200
C|ADAP|20240731|15:45:35.712348|S|3|1.32|0|3
C|ADAP|20240731|15:50:10.159351|S|161|1.32|0|161
C|ADAP|20240731|15:50:10.159360|S|139|1.32|0|139
C|ADAP|20240731|15:53:01.788830|S|100|1.32|0|100
C|ADAP|20240731|15:53:01.788830|S|1000|1.32|0|1000
C|ADAP|20240731|15:59:36.070861|S|100|1.32|0|100
C|ADAP|20240731|15:59:36.071814|S|49|1.33|0|49
C|ADAP|20240731|15:59:36.071814|S|251|1.33|0|251
C|ADAP|20240731|15:59:51.616375|S|31|1.32|0|31
C|ADAP|20240731|15:59:55.058487|S|9|1.33|0|9
C|ADAP|20240731|15:59:55.241346|S|5|1.33|0|5
C|ADBE|20240731|09:30:30.059604|S|10|545.43|0|10
C|ADBE|20240731|09:42:21.300099|S|24|549.45|0|24
C|ADBE|20240731|09:42:21.300099|S|24|549.51|0|24
C|ADBE|20240731|09:45:36.554315|S|15|547.45|0|15
C|ADBE|20240731|09:45:36.555017|S|24|547.54|0|24
C|ADBE|20240731|09:50:20.155937|S|9|549.18|0|9
C|ADBE|20240731|09:50:37.532375|S|11|549.06|0|11
C|ADBE|20240731|09:50:38.357922|S|6|549.1|0|6
C|ADBE|20240731|09:52:15.393786|S|50|550.32|0|50
C|ADBE|20240731|09:52:15.393786|S|50|550.47|0|50
C|ADBE|20240731|09:53:06.094737|S|100|550.81|0|100
C|ADBE|20240731|10:06:34.042909|S|17|552.62|0|17
C|ADBE|20240731|10:06:34.042948|S|83|552.62|0|83
C|ADBE|20240731|10:06:34.042949|S|117|552.6|0|117
C|ADBE|20240731|10:06:34.042975|S|78|552.6|0|78
C|ADBE|20240731|10:10:45.562307|S|24|551.8|0|24
C|ADBE|20240731|10:10:45.562307|S|3|551.79|0|3
C|ADBE|20240731|10:10:45.562341|S|12|551.79|0|12
C|ADBE|20240731|10:10:45.562594|S|76|551.79|0|76
C|ADBE|20240731|10:26:24.729538|S|13|550.84|0|13
C|ADBE|20240731|10:40:09.096482|S|125|551.57|0|125
C|ADBE|20240731|10:50:00.042937|S|20|550.4|0|20
C|ADBE|20240731|10:50:00.042937|S|5|550.45|0|5
C|ADBE|20240731|10:59:41.442315|S|8|550.23|0|8
C|ADBE|20240731|11:06:56.324917|S|1|551.66|0|1
C|ADBE|20240731|11:21:34.204138|S|100|551.3|0|100
C|ADBE|20240731|11:21:34.204138|S|100|551.3|0|100
C|ADBE|20240731|11:21:34.204271|S|24|551.13|0|24
C|ADBE|20240731|11:41:44.077364|S|100|553.55|0|100
C|ADBE|20240731|12:19:02.611436|S|9|553.88|0|9
C|ADBE|20240731|12:33:52.203433|S|6|554.35|0|6
C|ADBE|20240731|12:33:52.203500|S|5|554.31|0|5
C|ADBE|20240731|12:38:04.687226|S|39|553.65|0|39
C|ADBE|20240731|13:11:06.110264|S|1|555|0|1
C|ADBE|20240731|13:24:10.716293|S|104|555.34|0|104
C|ADBE|20240731|13:24:10.725843|S|20|555.14|0|20
C|ADBE|20240731|13:37:31.865989|S|40|553.73|0|40
C|ADBE|20240731|13:54:49.049365|S|146|553.86|0|146
C|ADBE|20240731|14:07:09.147877|S|84|553.95|0|84
C|ADBE|20240731|14:09:05.730195|S|1|553.87|0|1
C|ADBE|20240731|14:09:43.201626|S|10|553.89|0|10
C|ADBE|20240731|14:09:43.201626|S|90|553.89|0|90
C|ADBE|20240731|14:09:43.201735|S|23|553.88|0|23
C|ADBE|20240731|14:09:43.201735|S|10|553.89|0|10
C|ADBE|20240731|14:09:43.201763|S|22|553.88|0|22
C|ADBE|20240731|14:09:43.201784|S|34|553.88|0|34
C|ADBE|20240731|14:29:55.077084|S|100|553.56|0|100
C|ADBE|20240731|14:29:55.085295|S|2|553.56|0|2
C|ADBE|20240731|14:29:55.085295|S|2|553.56|0|2
C|ADBE|20240731|15:03:39.128268|S|8|552.12|0|8
C|ADBE|20240731|15:34:14.249475|S|62|548.34|0|62
C|ADBE|20240731|15:34:14.249675|S|100|548.32|0|100
C|ADBE|20240731|15:49:45.728649|S|18|552.8|0|18
C|ADBE|20240731|15:49:46.029810|S|15|552.8|0|15
C|ADBE|20240731|15:49:46.191711|S|10|552.88|0|10
C|ADBE|20240731|15:49:46.292191|S|10|552.8|0|10
C|ADBE|20240731|15:50:11.542138|S|100|552.45|0|100
C|ADBE|20240731|15:51:18.017941|S|9|552.6|0|9
C|ADBE|20240731|15:51:18.081544|S|9|552.6|0|9
C|ADBE|20240731|15:51:18.136955|S|124|552.53|0|124
C|ADBE|20240731|15:51:56.119346|S|17|551.34|0|17
C|ADBE|20240731|15:51:56.119346|S|50|551.3|0|50
C|ADBE|20240731|15:51:56.119346|S|62|551.21|0|62
C|ADBE|20240731|15:52:05.793061|S|24|550.71|0|24
C|ADBE|20240731|15:52:15.418020|S|1|550.51|0|1
C|ADBE|20240731|15:52:18.235508|S|24|550.39|0|24
C|ADBE|20240731|15:55:00.127646|S|100|552.16|0|100
C|ADBE|20240731|15:55:05.719600|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719610|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719692|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719767|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719775|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719841|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719849|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719857|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719914|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719921|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719941|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719987|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.719996|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.720028|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.720056|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.720112|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.720421|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.745588|S|1|552.24|0|1
C|ADBE|20240731|15:55:05.754788|S|1|552.24|0|1
C|ADBE|20240731|15:55:05.775427|S|1|552.2|0|1
C|ADBE|20240731|15:55:05.805107|S|1|552.22|0|1
C|ADBE|20240731|15:55:05.809809|S|1|552.21|0|1
C|ADBE|20240731|15:55:05.848692|S|1|552.19|0|1
C|ADBE|20240731|15:55:05.854800|S|1|552.19|0|1
C|ADBE|20240731|15:55:05.877772|S|1|552.22|0|1
C|ADBE|20240731|15:55:05.880400|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.880482|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.904992|S|1|552.2|0|1
C|ADBE|20240731|15:55:05.905463|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905535|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905543|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905605|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905652|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905669|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905744|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905816|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905850|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905883|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905944|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905966|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.905992|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906005|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906012|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906080|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906104|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906176|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906195|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906207|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906208|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906258|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906270|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906271|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906307|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906331|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906346|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906347|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906379|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906390|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906397|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906418|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906452|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906465|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906472|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906489|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906556|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906581|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906596|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906609|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906626|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906643|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906664|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906762|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906770|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906791|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906791|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906806|S|1|552.18|0|1
C|ADBE|20240731|15:55:05.906827|S|1|552.17|0|1
C|ADBE|20240731|15:56:31.406807|S|100|552.15|0|100
C|ADBE|20240731|15:56:31.406898|S|100|552.15|0|100
C|ADBE|20240731|15:56:31.406964|S|100|552.16|0|100
C|ADBE|20240731|15:56:31.407035|S|86|552.16|0|86
C|ADBE|20240731|15:56:53.935675|S|100|552.27|0|100
C|ADBE|20240731|15:56:57.088435|S|76|551.58|0|76
C|ADBE|20240731|15:57:19.681940|S|24|551.3|0|24
C|ADBE|20240731|15:57:59.049253|S|27|551.04|0|27
C|ADBE|20240731|15:58:24.580578|S|50|551.82|0|50
C|ADBE|20240731|15:58:24.580578|S|100|551.8|0|100
C|ADBE|20240731|15:58:24.580578|S|62|551.72|0|62
C|ADBE|20240731|15:58:24.580579|S|100|551.94|0|100
C|ADBE|20240731|15:58:24.580579|S|88|551.95|0|88
C|ADBE|20240731|15:58:24.580658|S|50|551.81|0|50
C|ADBE|20240731|15:58:24.581429|S|112|551.95|0|112
C|ADBE|20240731|15:58:24.645821|S|50|551.92|0|50
C|ADBE|20240731|15:58:24.645901|S|62|551.91|0|62
C|ADBE|20240731|15:59:30.981870|S|24|552.09|0|24
C|ADBE|20240731|15:59:30.981893|S|24|552.03|0|24
C|ADBE|20240731|15:59:53.620627|S|62|552.08|0|62
C|ADC|20240731|09:40:26.050174|S|1|68.87|0|1
C|ADC|20240731|10:27:28.374409|S|10|69.4|0|10
C|ADC|20240731|14:56:31.207021|S|24|69.56|0|24
C|ADC|20240731|14:56:31.207689|S|50|69.56|0|50
C|ADC|20240731|14:56:31.210252|S|26|69.56|0|26
C|ADC|20240731|15:56:17.477256|S|16|69.11|0|16
C|ADC|20240731|15:58:46.963940|S|13|68.97|0|13
C|ADC|20240731|15:59:38.096522|S|100|69|0|100
C|ADC|20240731|15:59:44.620931|S|100|69|0|100
C|ADC|20240731|15:59:49.515569|S|75|69.01|0|75
C|ADC|20240731|15:59:51.070895|S|87|68.99|0|87
C|ADCT|20240731|14:12:27.419259|S|100|3.39|0|100
C|ADCT|20240731|15:29:13.856945|S|100|3.38|0|100
C|ADCT|20240731|15:30:56.879239|S|100|3.37|0|100
C|ADCT|20240731|15:43:16.241421|S|100|3.38|0|100
C|ADCT|20240731|15:43:16.241439|S|100|3.38|0|100
C|ADCT|20240731|15:48:29.248639|S|100|3.35|0|100
C|ADCT|20240731|15:48:29.248738|S|200|3.35|0|200
C|ADCT|20240731|15:48:29.248755|S|100|3.35|0|100
C|ADD|20240731|09:33:13.903666|S|100|.279|0|100
C|ADD|20240731|09:33:59.796340|S|100|.279|0|100
C|ADD|20240731|09:50:16.088048|S|300|.2701|0|300
C|ADD|20240731|11:38:58.789448|S|100|.265|0|100
C|ADD|20240731|13:00:34.209529|S|100|.2799|0|100
C|ADD|20240731|13:03:25.876946|S|100|.2799|0|100
C|ADEA|20240731|10:24:42.857253|S|5|11.68|0|5
C|ADEA|20240731|10:24:42.857253|S|7|11.68|0|7
C|ADEA|20240731|10:26:19.956190|S|3|11.65|0|3
C|ADEA|20240731|10:27:20.029180|S|2|11.65|0|2
C|ADEA|20240731|12:51:46.139263|S|14|11.85|0|14
C|ADEA|20240731|14:19:50.087161|S|18|11.77|0|18
C|ADEA|20240731|14:34:48.917302|S|1|11.8|0|1
C|ADEA|20240731|14:34:48.917303|S|2|11.8|0|2
C|ADEA|20240731|14:34:48.917303|S|3|11.8|0|3
C|ADEA|20240731|15:59:03.475289|S|100|11.75|0|100
C|ADEA|20240731|15:59:05.558814|S|52|11.75|0|52
C|ADEA|20240731|15:59:05.558825|S|48|11.75|0|48
C|ADEA|20240731|15:59:36.991617|S|100|11.76|0|100
C|ADI|20240731|09:33:16.710433|S|100|228.07|0|100
C|ADI|20240731|09:34:13.156926|S|48|228.49|0|48
C|ADI|20240731|09:34:33.811329|S|100|228.32|0|100
C|ADI|20240731|09:35:09.044851|S|32|227.97|0|32
C|ADI|20240731|09:35:09.044852|S|48|227.94|0|48
C|ADI|20240731|09:50:22.286440|S|1|228.81|0|1
C|ADI|20240731|09:50:26.047335|S|2|228.84|0|2
C|ADI|20240731|09:55:02.869218|S|48|228.58|0|48
C|ADI|20240731|09:55:02.869218|S|48|228.55|0|48
C|ADI|20240731|10:00:26.072127|S|1|228.34|0|1
C|ADI|20240731|10:27:01.434859|S|30|227.9|0|30
C|ADI|20240731|10:31:40.678199|S|48|228.09|0|48
C|ADI|20240731|10:47:26.287033|S|100|229.14|0|100
C|ADI|20240731|11:23:28.230243|S|99|229.58|0|99
C|ADI|20240731|11:26:32.561987|S|150|229.63|0|150
C|ADI|20240731|11:26:32.561987|S|96|229.62|0|96
C|ADI|20240731|11:31:18.054337|S|169|229.73|0|169
C|ADI|20240731|11:35:18.075955|S|13|230.04|0|13
C|ADI|20240731|11:40:26.007593|S|1|230.06|0|1
C|ADI|20240731|11:50:12.353988|S|1|230.16|0|1
C|ADI|20240731|11:50:16.381807|S|1|230.17|0|1
C|ADI|20240731|12:37:44.003862|S|11|229.98|0|11
C|ADI|20240731|13:10:04.247258|S|2|229.6|0|2
C|ADI|20240731|13:24:10.724306|S|9|229.36|0|9
C|ADI|20240731|13:24:10.724306|S|48|229.32|0|48
C|ADI|20240731|13:30:05.453425|S|1|228.87|0|1
C|ADI|20240731|13:30:10.526008|S|1|228.83|0|1
C|ADI|20240731|13:30:14.486206|S|1|228.8|0|1
C|ADI|20240731|13:30:19.679448|S|1|228.75|0|1
C|ADI|20240731|13:30:23.364317|S|1|228.72|0|1
C|ADI|20240731|13:30:26.031374|S|2|228.72|0|2
C|ADI|20240731|13:34:05.066347|S|100|227.92|0|100
C|ADI|20240731|13:36:45.369922|S|12|227.86|0|12
C|ADI|20240731|13:50:26.102466|S|2|228.21|0|2
C|ADI|20240731|13:53:47.703298|S|1|228.07|0|1
C|ADI|20240731|14:15:32.215636|S|1|230.1|0|1
C|ADI|20240731|14:41:28.077583|S|50|230.89|0|50
C|ADI|20240731|14:41:28.077675|S|50|230.89|0|50
C|ADI|20240731|14:58:00.562864|S|100|230.95|0|100
C|ADI|20240731|15:10:03.038601|S|48|230.35|0|48
C|ADI|20240731|15:10:03.038601|S|8|230.32|0|8
C|ADI|20240731|15:18:01.459716|S|48|230.97|0|48
C|ADI|20240731|15:21:36.379104|S|5|230.4|0|5
C|ADI|20240731|15:37:11.617087|S|1|231.1|0|1
C|ADI|20240731|15:40:21.316057|S|25|231.26|0|25
C|ADI|20240731|15:46:25.558917|S|10|231.84|0|10
C|ADI|20240731|15:51:54.714396|S|100|231.29|0|100
C|ADI|20240731|15:52:45.028224|S|48|230.78|0|48
C|ADI|20240731|15:52:59.393783|S|48|230.83|0|48
C|ADI|20240731|15:54:40.088813|S|300|230.6|0|300
C|ADI|20240731|15:54:40.134932|S|100|230.85|0|100
C|ADI|20240731|15:54:40.135066|S|100|230.86|0|100
C|ADI|20240731|15:55:00.190669|S|100|231.47|0|100
C|ADI|20240731|15:55:07.079882|S|48|231.38|0|48
C|ADI|20240731|15:55:31.041688|S|10|231.28|0|10
C|ADI|20240731|15:56:25.578839|S|10|231.37|0|10
C|ADI|20240731|15:57:33.179854|S|10|231.13|0|10
C|ADI|20240731|15:57:37.109436|S|200|231.28|0|200
C|ADI|20240731|15:57:42.488870|S|54|231.28|0|54
C|ADI|20240731|15:57:56.979607|S|10|231.09|0|10
C|ADI|20240731|15:58:42.125655|S|100|231.37|0|100
C|ADI|20240731|15:58:44.014837|S|1|231.36|0|1
C|ADI|20240731|15:59:00.981093|S|6|231.41|0|6
C|ADI|20240731|15:59:00.994551|S|5|231.41|0|5
C|ADIL|20240731|09:30:40.588347|E|1|1.1|0|1
C|ADIL|20240731|10:25:22.972720|S|100|1.04|0|100
C|ADIL|20240731|10:25:22.972727|S|176|1.04|0|176
C|ADIL|20240731|11:08:37.730187|S|100|1.04|0|100
C|ADIL|20240731|11:08:37.730684|S|40|1.04|0|40
C|ADIL|20240731|11:08:37.731191|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731272|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731333|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731394|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731450|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731507|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731563|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731620|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731681|S|88|1.04|0|88
C|ADIL|20240731|11:08:37.731741|S|88|1.04|0|88
C|ADIL|20240731|15:37:28.822056|S|100|1.06|0|100
C|ADM|20240731|09:57:12.707533|S|100|61.49|0|100
C|ADM|20240731|10:04:06.449756|S|100|61.89|0|100
C|ADM|20240731|10:04:11.180914|S|50|61.89|0|50
C|ADM|20240731|10:04:11.181477|S|50|61.89|0|50
C|ADM|20240731|10:18:24.234886|S|150|61.82|0|150
C|ADM|20240731|10:33:50.797099|S|100|61.4|0|100
C|ADM|20240731|10:33:50.797101|S|209|61.41|0|209
C|ADM|20240731|10:37:05.291923|S|100|61.24|0|100
C|ADM|20240731|10:44:33.210570|S|32|61.3|0|32
C|ADM|20240731|10:44:33.210570|S|150|61.29|0|150
C|ADM|20240731|10:44:33.210636|S|150|61.3|0|150
C|ADM|20240731|10:48:00.277014|S|100|61.2|0|100
C|ADM|20240731|10:48:05.216875|S|100|61.2|0|100
C|ADM|20240731|10:50:20.212478|S|5|61.29|0|5
C|ADM|20240731|10:54:35.409596|S|10|61.36|0|10
C|ADM|20240731|10:54:37.502185|S|5|61.36|0|5
C|ADM|20240731|11:26:29.527607|S|100|61.63|0|100
C|ADM|20240731|11:52:57.615507|S|98|61.99|0|98
C|ADM|20240731|12:51:37.843026|S|34|61.91|0|34
C|ADM|20240731|14:20:23.187290|S|101|62.39|0|101
C|ADM|20240731|14:50:02.454110|S|2|62.43|0|2
C|ADM|20240731|15:21:20.683407|S|14|62.26|0|14
C|ADM|20240731|15:21:20.683417|S|100|62.26|0|100
C|ADM|20240731|15:25:22.037673|S|1|62.28|0|1
C|ADM|20240731|15:34:41.273903|S|22|62.05|0|22
C|ADM|20240731|15:34:41.273925|S|3|62.05|0|3
C|ADM|20240731|15:34:41.274031|S|3|62.05|0|3
C|ADM|20240731|15:34:41.274156|S|4|62.05|0|4
C|ADM|20240731|15:34:41.274162|S|9|62.05|0|9
C|ADM|20240731|15:34:41.274296|S|9|62.05|0|9
C|ADM|20240731|15:34:43.149639|S|7|62.05|0|7
C|ADM|20240731|15:34:43.150030|S|1|62.05|0|1
C|ADM|20240731|15:34:43.880492|S|5|62.05|0|5
C|ADM|20240731|15:34:44.018362|S|4|62.05|0|4
C|ADM|20240731|15:34:44.053653|S|33|62.05|0|33
C|ADM|20240731|15:35:01.033171|S|100|62.08|0|100
C|ADM|20240731|15:38:31.051853|S|1|62.05|0|1
C|ADM|20240731|15:38:32.992772|S|4|62.05|0|4
C|ADM|20240731|15:41:51.025802|S|4|61.99|0|4
C|ADM|20240731|15:41:51.302002|S|1|61.99|0|1
C|ADM|20240731|15:51:05.463586|S|2|62.09|0|2
C|ADM|20240731|15:51:05.503128|S|98|62.09|0|98
C|ADM|20240731|15:51:05.548563|S|5|62.1|0|5
C|ADM|20240731|15:54:24.328472|S|1|61.93|0|1
C|ADM|20240731|15:54:27.928071|S|99|61.93|0|99
C|ADM|20240731|15:54:40.807209|S|2|61.9|0|2
C|ADM|20240731|15:56:02.462720|S|1|61.92|0|1
C|ADM|20240731|15:56:02.463147|S|99|61.92|0|99
C|ADM|20240731|15:56:36.548130|S|5|61.99|0|5
C|ADM|20240731|15:57:03.793904|S|9|61.98|0|9
C|ADM|20240731|15:57:03.793904|S|100|61.98|0|100
C|ADM|20240731|15:58:05.545698|S|1|61.95|0|1
C|ADM|20240731|15:58:07.814158|S|1|61.95|0|1
C|ADM|20240731|15:58:12.003302|S|1|61.95|0|1
C|ADM|20240731|15:58:34.924558|S|100|61.97|0|100
C|ADM|20240731|15:58:48.334892|S|18|61.97|0|18
C|ADM|20240731|15:58:48.337211|S|16|61.97|0|16
C|ADM|20240731|15:58:49.182531|S|12|61.97|0|12
C|ADM|20240731|15:58:50.514556|S|7|61.97|0|7
C|ADM|20240731|15:58:51.618842|S|12|61.97|0|12
C|ADM|20240731|15:58:52.032240|S|74|61.97|0|74
C|ADM|20240731|15:59:16.450385|S|100|62.01|0|100
C|ADM|20240731|15:59:16.535778|S|100|62.01|0|100
C|ADM|20240731|15:59:41.654166|S|70|62.015|0|70
C|ADM|20240731|15:59:45.213976|S|100|62.015|0|100
C|ADM|20240731|15:59:53.314442|S|88|61.99|0|88
C|ADM|20240731|15:59:55.397321|S|3|61.99|0|3
C|ADM|20240731|15:59:56.175080|S|9|61.99|0|9
C|ADM|20240731|15:59:56.175080|S|55|61.99|0|55
C|ADM|20240731|15:59:56.724322|S|18|61.99|0|18
C|ADM|20240731|15:59:56.851767|S|8|61.99|0|8
C|ADM|20240731|15:59:57.049990|S|19|61.99|0|19
C|ADM|20240731|15:59:58.130643|S|32|61.99|0|32
C|ADMA|20240731|10:40:21.004349|S|11|12.4|0|11
C|ADMA|20240731|10:40:23.144131|S|9|12.4|0|9
C|ADMA|20240731|11:29:38.801078|S|2|12.29|0|2
C|ADMA|20240731|11:43:41.257868|S|10|12.32|0|10
C|ADMA|20240731|11:53:07.682492|S|100|12.29|0|100
C|ADMA|20240731|11:53:34.779933|S|100|12.26|0|100
C|ADMA|20240731|11:59:21.100701|S|21|12.29|0|21
C|ADMA|20240731|11:59:47.862068|S|10|12.29|0|10
C|ADMA|20240731|12:00:22.696144|S|5|12.28|0|5
C|ADMA|20240731|12:00:32.997378|S|26|12.29|0|26
C|ADMA|20240731|12:13:33.371823|S|20|12.3|0|20
C|ADMA|20240731|12:21:18.900969|S|10|12.26|0|10
C|ADMA|20240731|12:30:48.929269|S|99|12.26|0|99
C|ADMA|20240731|12:41:13.834575|S|55|12.26|0|55
C|ADMA|20240731|12:54:23.262639|S|10|12.26|0|10
C|ADMA|20240731|12:59:03.272880|S|25|12.26|0|25
C|ADMA|20240731|13:04:53.115024|S|100|12.24|0|100
C|ADMA|20240731|13:05:00.812853|S|30|12.23|0|30
C|ADMA|20240731|13:09:56.879052|S|20|12.29|0|20
C|ADMA|20240731|13:28:56.089575|S|10|12.28|0|10
C|ADMA|20240731|13:42:49.793884|S|30|12.26|0|30
C|ADMA|20240731|14:00:23.984547|S|100|12.25|0|100
C|ADMA|20240731|14:07:27.933667|S|100|12.26|0|100
C|ADMA|20240731|14:21:18.129010|S|10|12.23|0|10
C|ADMA|20240731|15:30:20.708518|S|5|12.26|0|5
C|ADMA|20240731|15:31:08.700120|S|80|12.25|0|80
C|ADMA|20240731|15:32:53.221217|S|100|12.29|0|100
C|ADMA|20240731|15:33:03.556222|S|67|12.28|0|67
C|ADMA|20240731|15:33:04.310321|S|100|12.27|0|100
C|ADMA|20240731|15:33:33.633348|S|100|12.24|0|100
C|ADMA|20240731|15:33:40.083971|S|32|12.24|0|32
C|ADMA|20240731|15:35:09.033712|S|100|12.23|0|100
C|ADMA|20240731|15:35:17.089467|S|11|12.23|0|11
C|ADMA|20240731|15:35:17.089467|S|100|12.23|0|100
C|ADMA|20240731|15:35:26.541841|S|37|12.22|0|37
C|ADMA|20240731|15:35:37.466152|S|73|12.235|0|73
C|ADMA|20240731|15:35:38.334078|S|16|12.24|0|16
C|ADMA|20240731|15:35:38.334094|S|84|12.24|0|84
C|ADMA|20240731|15:35:40.235865|S|100|12.24|0|100
C|ADMA|20240731|15:37:32.149467|S|100|12.25|0|100
C|ADMA|20240731|15:38:32.374793|S|100|12.23|0|100
C|ADMA|20240731|15:39:26.767427|S|54|12.22|0|54
C|ADMA|20240731|15:40:05.500809|S|86|12.23|0|86
C|ADMA|20240731|15:40:12.073067|S|83|12.24|0|83
C|ADMA|20240731|15:40:12.074076|S|17|12.24|0|17
C|ADMA|20240731|15:40:49.382185|S|100|12.25|0|100
C|ADMA|20240731|15:40:49.390469|S|3|12.255|0|3
C|ADMA|20240731|15:40:49.392545|S|3|12.26|0|3
C|ADMA|20240731|15:45:08.642429|S|100|12.27|0|100
C|ADMA|20240731|15:45:08.644954|S|100|12.27|0|100
C|ADMA|20240731|15:45:08.645812|S|61|12.27|0|61
C|ADMA|20240731|15:45:58.098030|S|76|12.28|0|76
C|ADMA|20240731|15:46:10.015211|S|77|12.29|0|77
C|ADMA|20240731|15:46:10.015211|S|23|12.29|0|23
C|ADMA|20240731|15:46:13.558471|S|77|12.29|0|77
C|ADMA|20240731|15:46:13.558471|S|23|12.29|0|23
C|ADMA|20240731|15:46:13.585037|S|23|12.29|0|23
C|ADMA|20240731|15:48:55.595715|S|100|12.26|0|100
C|ADMA|20240731|15:50:06.124410|S|97|12.26|0|97
C|ADMA|20240731|15:50:06.393363|S|97|12.26|0|97
C|ADMA|20240731|15:50:06.660018|S|3|12.26|0|3
C|ADMA|20240731|15:50:12.323649|S|26|12.26|0|26
C|ADMA|20240731|15:50:12.323649|S|74|12.26|0|74
C|ADMA|20240731|15:50:27.041251|S|16|12.27|0|16
C|ADMA|20240731|15:50:37.559686|S|1|12.27|0|1
C|ADMA|20240731|15:52:17.313399|S|43|12.25|0|43
C|ADMA|20240731|15:53:45.300997|S|100|12.21|0|100
C|ADMA|20240731|15:54:29.070346|S|100|12.22|0|100
C|ADMA|20240731|15:54:34.074492|S|98|12.22|0|98
C|ADMA|20240731|15:54:37.613330|S|100|12.24|0|100
C|ADMA|20240731|15:54:40.190914|S|100|12.23|0|100
C|ADMA|20240731|15:54:48.500020|S|100|12.2|0|100
C|ADMA|20240731|15:54:48.502981|S|85|12.21|0|85
C|ADMA|20240731|15:55:40.652568|S|100|12.28|0|100
C|ADMA|20240731|15:55:40.653495|S|100|12.28|0|100
C|ADMA|20240731|15:55:40.664037|S|100|12.28|0|100
C|ADMA|20240731|15:55:50.995102|S|100|12.29|0|100
C|ADMA|20240731|15:56:06.570525|S|100|12.3|0|100
C|ADMA|20240731|15:56:08.052493|S|4|12.29|0|4
C|ADMA|20240731|15:56:28.840248|S|100|12.29|0|100
C|ADMA|20240731|15:56:29.995175|S|100|12.29|0|100
C|ADMA|20240731|15:56:30.006462|S|100|12.29|0|100
C|ADMA|20240731|15:56:30.022631|S|100|12.29|0|100
C|ADMA|20240731|15:56:30.067521|S|100|12.29|0|100
C|ADMA|20240731|15:56:30.087015|S|29|12.29|0|29
C|ADMA|20240731|15:56:30.294362|S|5|12.29|0|5
C|ADMA|20240731|15:58:44.020277|S|11|12.26|0|11
C|ADMA|20240731|15:58:52.535400|S|37|12.27|0|37
C|ADMA|20240731|15:58:52.535400|S|11|12.27|0|11
C|ADMA|20240731|15:58:52.535401|S|52|12.27|0|52
C|ADMA|20240731|15:58:52.578583|S|48|12.27|0|48
C|ADMA|20240731|15:59:03.362734|S|100|12.27|0|100
C|ADMA|20240731|15:59:03.365485|S|100|12.27|0|100
C|ADMA|20240731|15:59:03.366533|S|100|12.27|0|100
C|ADMA|20240731|15:59:03.496837|S|100|12.27|0|100
C|ADMA|20240731|15:59:03.959244|S|100|12.27|0|100
C|ADMA|20240731|15:59:04.053987|S|100|12.27|0|100
C|ADMA|20240731|15:59:04.059451|S|100|12.27|0|100
C|ADMA|20240731|15:59:20.016130|S|100|12.28|0|100
C|ADMA|20240731|15:59:20.033264|S|100|12.28|0|100
C|ADMA|20240731|15:59:20.068535|S|100|12.28|0|100
C|ADMA|20240731|15:59:20.092459|S|11|12.28|0|11
C|ADMA|20240731|15:59:21.812668|S|100|12.28|0|100
C|ADMA|20240731|15:59:21.813667|S|100|12.28|0|100
C|ADMA|20240731|15:59:23.036332|S|100|12.29|0|100
C|ADMA|20240731|15:59:24.171215|S|54|12.29|0|54
C|ADMA|20240731|15:59:29.536380|S|100|12.29|0|100
C|ADMA|20240731|15:59:29.553336|S|100|12.29|0|100
C|ADMA|20240731|15:59:29.571707|S|100|12.29|0|100
C|ADMA|20240731|15:59:29.573861|S|100|12.29|0|100
C|ADMA|20240731|15:59:29.575993|S|100|12.29|0|100
C|ADMA|20240731|15:59:31.067622|S|100|12.29|0|100
C|ADMA|20240731|15:59:32.503922|S|100|12.29|0|100
C|ADMA|20240731|15:59:34.493548|S|100|12.29|0|100
C|ADMA|20240731|15:59:36.473401|S|100|12.29|0|100
C|ADMA|20240731|15:59:37.051467|S|100|12.29|0|100
C|ADMA|20240731|15:59:39.274400|S|78|12.29|0|78
C|ADMA|20240731|15:59:39.528212|S|3|12.29|0|3
C|ADMA|20240731|15:59:43.301724|S|100|12.29|0|100
C|ADMA|20240731|15:59:44.167644|S|100|12.29|0|100
C|ADMA|20240731|15:59:49.757870|S|100|12.28|0|100
C|ADNT|20240731|09:36:53.923973|S|49|25.82|0|49
C|ADNT|20240731|10:23:23.696107|S|2|25.86|0|2
C|ADNT|20240731|10:47:00.551828|S|89|26.07|0|89
C|ADNT|20240731|10:54:18.787295|S|100|26.02|0|100
C|ADNT|20240731|10:58:00.687792|S|1|26.05|0|1
C|ADNT|20240731|11:15:39.905491|S|100|26.13|0|100
C|ADNT|20240731|11:22:46.210382|S|57|26.13|0|57
C|ADNT|20240731|11:43:40.544995|S|1|26.25|0|1
C|ADNT|20240731|11:58:41.268249|S|125|26.26|0|125
C|ADNT|20240731|12:08:46.114350|S|43|26.3|0|43
C|ADNT|20240731|12:15:20.088499|S|12|26.27|0|12
C|ADNT|20240731|12:46:56.177999|S|8|26.27|0|8
C|ADNT|20240731|14:27:23.849602|S|14|26.07|0|14
C|ADNT|20240731|14:33:03.642309|S|16|26.17|0|16
C|ADNT|20240731|14:36:43.847203|S|100|26.09|0|100
C|ADNT|20240731|14:36:43.847419|S|100|26.09|0|100
C|ADNT|20240731|15:16:00.514632|S|100|26.26|0|100
C|ADNT|20240731|15:35:48.287936|S|1|25.99|0|1
C|ADNT|20240731|15:43:40.180221|S|100|25.92|0|100
C|ADNT|20240731|15:43:40.180288|S|100|25.92|0|100
C|ADNT|20240731|15:45:12.662529|S|100|25.89|0|100
C|ADNT|20240731|15:45:12.662541|S|150|25.89|0|150
C|ADNT|20240731|15:45:12.662921|S|350|25.89|0|350
C|ADNT|20240731|15:58:16.129115|S|9|25.73|0|9
C|ADP|20240731|09:31:38.692121|S|100|261.81|0|100
C|ADP|20240731|09:32:48.723525|S|50|261.83|0|50
C|ADP|20240731|09:32:48.723531|S|25|261.83|0|25
C|ADP|20240731|09:32:48.723538|S|25|261.83|0|25
C|ADP|20240731|09:34:22.301879|S|24|263.27|0|24
C|ADP|20240731|09:34:22.301879|S|24|263.24|0|24
C|ADP|20240731|09:36:07.943168|S|25|264.04|0|25
C|ADP|20240731|09:36:07.943379|S|50|264.04|0|50
C|ADP|20240731|09:38:00.574611|S|100|266.31|0|100
C|ADP|20240731|09:48:24.401315|S|24|266.38|0|24
C|ADP|20240731|09:48:24.401316|S|24|266.35|0|24
C|ADP|20240731|09:48:24.401960|S|24|266.65|0|24
C|ADP|20240731|09:48:24.401960|S|24|266.68|0|24
C|ADP|20240731|09:49:26.701470|S|37|265.53|0|37
C|ADP|20240731|09:58:54.355879|S|24|267.45|0|24
C|ADP|20240731|10:02:29.814593|S|55|267.07|0|55
C|ADP|20240731|10:21:20.148670|S|24|268.04|0|24
C|ADP|20240731|10:21:20.148689|S|60|268.04|0|60
C|ADP|20240731|10:21:20.150469|S|26|268.04|0|26
C|ADP|20240731|10:27:58.676144|S|15|268.09|0|15
C|ADP|20240731|10:29:56.026715|S|6|267.83|0|6
C|ADP|20240731|10:55:08.330620|S|7|266.8|0|7
C|ADP|20240731|13:00:27.109087|S|22|265.31|0|22
C|ADP|20240731|13:10:52.156405|S|24|264.8|0|24
C|ADP|20240731|13:10:52.159630|S|24|264.8|0|24
C|ADP|20240731|13:13:20.917585|S|4|265|0|4
C|ADP|20240731|13:23:47.773699|S|24|266.07|0|24
C|ADP|20240731|13:26:05.085477|S|5|265.67|0|5
C|ADP|20240731|13:26:05.085906|S|50|265.85|0|50
C|ADP|20240731|13:37:29.697500|S|19|265.52|0|19
C|ADP|20240731|13:47:50.860373|S|100|265.37|0|100
C|ADP|20240731|13:47:50.860967|S|100|265.3|0|100
C|ADP|20240731|13:47:50.860997|S|100|265.3|0|100
C|ADP|20240731|14:36:51.156495|S|50|263.93|0|50
C|ADP|20240731|14:42:24.307384|S|24|263.96|0|24
C|ADP|20240731|14:48:30.976220|S|24|263.93|0|24
C|ADP|20240731|14:52:39.687090|S|24|263.64|0|24
C|ADP|20240731|14:57:50.499055|S|24|263.46|0|24
C|ADP|20240731|14:59:32.686351|S|24|263.49|0|24
C|ADP|20240731|15:03:31.444667|S|75|263.23|0|75
C|ADP|20240731|15:37:32.193143|S|24|262.06|0|24
C|ADP|20240731|15:45:23.768066|S|3|262.51|0|3
C|ADP|20240731|15:46:54.421907|S|14|262.33|0|14
C|ADP|20240731|15:49:15.821216|S|4|262.21|0|4
C|ADP|20240731|15:49:15.856054|S|1|262.31|0|1
C|ADP|20240731|15:50:46.092812|S|24|262.72|0|24
C|ADP|20240731|15:54:00.049897|S|50|261.91|0|50
C|ADP|20240731|15:54:24.692274|S|10|262.11|0|10
C|ADP|20240731|15:54:40.166127|S|300|262.33|0|300
C|ADP|20240731|15:54:46.952308|S|100|262.23|0|100
C|ADP|20240731|15:54:50.009761|S|1000|262.35|0|1000
C|ADP|20240731|15:54:50.009761|S|50|262.33|0|50
C|ADP|20240731|15:55:57.322797|S|7|262.37|0|7
C|ADP|20240731|15:55:59.109712|S|5|262.41|0|5
C|ADP|20240731|15:57:37.052503|S|24|262.36|0|24
C|ADP|20240731|15:59:31.090380|S|87|262.61|0|87
C|ADP|20240731|15:59:31.090380|S|13|262.62|0|13
C|ADP|20240731|15:59:37.161233|S|50|262.66|0|50
C|ADPT|20240731|09:52:21.233539|S|7|4.56|0|7
C|ADPT|20240731|09:53:40.384961|S|100|4.54|0|100
C|ADPT|20240731|11:07:55.415546|S|91|4.68|0|91
C|ADPT|20240731|11:08:21.197988|S|38|4.67|0|38
C|ADPT|20240731|11:13:20.540220|S|13|4.64|0|13
C|ADPT|20240731|11:31:41.048600|S|100|4.67|0|100
C|ADPT|20240731|11:33:24.150671|S|100|4.675|0|100
C|ADPT|20240731|11:33:35.331463|S|100|4.675|0|100
C|ADPT|20240731|11:33:40.979998|S|100|4.675|0|100
C|ADPT|20240731|11:33:48.640673|S|100|4.675|0|100
C|ADPT|20240731|11:46:58.733682|S|100|4.66|0|100
C|ADPT|20240731|11:50:31.988963|S|100|4.65|0|100
C|ADPT|20240731|11:52:59.548554|S|100|4.645|0|100
C|ADPT|20240731|11:53:02.392879|S|100|4.645|0|100
C|ADPT|20240731|11:53:07.418514|S|100|4.645|0|100
C|ADPT|20240731|11:53:07.421703|S|100|4.645|0|100
C|ADPT|20240731|11:54:12.956176|S|100|4.635|0|100
C|ADPT|20240731|11:57:38.395011|S|13|4.6|0|13
C|ADPT|20240731|11:57:38.395070|S|33|4.6|0|33
C|ADPT|20240731|13:47:07.852235|S|100|4.69|0|100
C|ADPT|20240731|14:37:07.501567|S|100|4.665|0|100
C|ADPT|20240731|15:23:40.404950|S|20|4.705|0|20
C|ADPT|20240731|15:30:42.364254|S|100|4.65|0|100
C|ADPT|20240731|15:34:07.208879|S|100|4.65|0|100
C|ADPT|20240731|15:34:07.209229|S|3|4.66|0|3
C|ADPT|20240731|15:34:07.209230|S|4|4.66|0|4
C|ADPT|20240731|15:35:04.235748|S|100|4.66|0|100
C|ADPT|20240731|15:35:15.028775|S|100|4.65|0|100
C|ADPT|20240731|15:35:45.248903|S|27|4.64|0|27
C|ADPT|20240731|15:35:45.248911|S|76|4.64|0|76
C|ADPT|20240731|15:36:29.728328|S|100|4.65|0|100
C|ADPT|20240731|15:38:40.647756|S|30|4.61|0|30
C|ADPT|20240731|15:43:30.595242|S|100|4.6|0|100
C|ADPT|20240731|15:43:33.007264|S|100|4.6|0|100
C|ADPT|20240731|15:43:34.606864|S|100|4.6|0|100
C|ADPT|20240731|15:43:36.556415|S|100|4.6|0|100
C|ADPT|20240731|15:45:29.622379|S|100|4.6|0|100
C|ADPT|20240731|15:45:51.971123|S|100|4.61|0|100
C|ADPT|20240731|15:49:52.564161|S|100|4.63|0|100
C|ADPT|20240731|15:50:37.336780|S|100|4.66|0|100
C|ADPT|20240731|15:50:37.403750|S|100|4.66|0|100
C|ADPT|20240731|15:50:54.405463|S|100|4.66|0|100
C|ADPT|20240731|15:50:55.712838|S|100|4.66|0|100
C|ADPT|20240731|15:54:27.233721|S|100|4.58|0|100
C|ADPT|20240731|15:54:28.892270|S|100|4.58|0|100
C|ADPT|20240731|15:54:29.070347|S|100|4.58|0|100
C|ADPT|20240731|15:54:29.106956|S|100|4.58|0|100
C|ADPT|20240731|15:55:01.400761|S|100|4.55|0|100
C|ADPT|20240731|15:55:02.401043|S|100|4.56|0|100
C|ADPT|20240731|15:55:03.309829|S|8|4.57|0|8
C|ADPT|20240731|15:55:31.990074|S|100|4.565|0|100
C|ADPT|20240731|15:55:31.990721|S|100|4.57|0|100
C|ADPT|20240731|15:55:40.652512|S|54|4.57|0|54
C|ADPT|20240731|15:55:40.652512|S|46|4.57|0|46
C|ADPT|20240731|15:55:40.653380|S|46|4.57|0|46
C|ADPT|20240731|15:55:40.654775|S|8|4.57|0|8
C|ADPT|20240731|15:55:46.820005|S|100|4.57|0|100
C|ADPT|20240731|15:56:26.238268|S|100|4.58|0|100
C|ADPT|20240731|15:56:26.253749|S|100|4.58|0|100
C|ADPT|20240731|15:56:28.840181|S|100|4.58|0|100
C|ADPT|20240731|15:57:50.005964|S|100|4.57|0|100
C|ADPT|20240731|15:58:41.015526|S|50|4.56|0|50
C|ADPT|20240731|15:59:10.141442|S|100|4.55|0|100
C|ADPT|20240731|15:59:19.059611|S|14|4.56|0|14
C|ADPT|20240731|15:59:19.061044|S|100|4.56|0|100
C|ADPT|20240731|15:59:30.074678|S|100|4.57|0|100
C|ADPT|20240731|15:59:30.105894|S|100|4.57|0|100
C|ADPT|20240731|15:59:31.742243|S|100|4.57|0|100
C|ADPT|20240731|15:59:31.935721|S|29|4.57|0|29
C|ADPT|20240731|15:59:32.009988|S|100|4.57|0|100
C|ADPT|20240731|15:59:39.723325|S|100|4.565|0|100
C|ADPT|20240731|15:59:39.749548|S|74|4.57|0|74
C|ADPT|20240731|15:59:39.749548|S|26|4.565|0|26
C|ADPT|20240731|15:59:54.107876|S|100|4.57|0|100
C|ADPV|20240731|15:09:48.918709|S|100|31.49|0|100
C|ADSE|20240731|12:23:25.438681|S|100|12.7|0|100
C|ADSK|20240731|10:52:22.345142|S|6|247.05|0|6
C|ADSK|20240731|10:52:34.529366|S|1|246.89|0|1
C|ADSK|20240731|11:07:17.010788|S|48|247.62|0|48
C|ADSK|20240731|11:23:07.797953|S|48|247.62|0|48
C|ADSK|20240731|11:23:07.797953|S|48|247.59|0|48
C|ADSK|20240731|11:39:33.398971|S|33|249.79|0|33
C|ADSK|20240731|11:43:51.685525|S|48|250.17|0|48
C|ADSK|20240731|11:43:51.685525|S|48|250.14|0|48
C|ADSK|20240731|12:01:34.157041|S|48|249.78|0|48
C|ADSK|20240731|12:01:34.157041|S|52|249.76|0|52
C|ADSK|20240731|12:35:20.313975|S|48|249.04|0|48
C|ADSK|20240731|13:24:11.275418|S|48|248.37|0|48
C|ADSK|20240731|13:34:16.475557|S|5|247.58|0|5
C|ADSK|20240731|13:35:21.411141|S|91|247.72|0|91
C|ADSK|20240731|13:35:21.411141|S|9|247.73|0|9
C|ADSK|20240731|13:39:56.369446|S|34|247.49|0|34
C|ADSK|20240731|13:39:56.369446|S|48|247.52|0|48
C|ADSK|20240731|13:49:47.895045|S|5|247.43|0|5
C|ADSK|20240731|13:52:12.461580|S|48|247.68|0|48
C|ADSK|20240731|13:54:44.213102|S|100|247.6|0|100
C|ADSK|20240731|14:28:49.327580|S|48|247.17|0|48
C|ADSK|20240731|14:28:53.724611|S|20|247.2|0|20
C|ADSK|20240731|14:29:04.308021|S|4|247.14|0|4
C|ADSK|20240731|14:29:27.694152|S|48|247.21|0|48
C|ADSK|20240731|14:29:27.744583|S|48|247.24|0|48
C|ADSK|20240731|14:30:14.210400|S|100|247.25|0|100
C|ADSK|20240731|14:39:27.259619|S|93|246.99|0|93
C|ADSK|20240731|15:00:21.187649|S|86|247.97|0|86
C|ADSK|20240731|15:03:10.234083|S|25|247.89|0|25
C|ADSK|20240731|15:03:10.234154|S|25|247.89|0|25
C|ADSK|20240731|15:04:12.588708|S|70|247.76|0|70
C|ADSK|20240731|15:04:12.588708|S|30|247.77|0|30
C|ADSK|20240731|15:04:12.588844|S|30|247.76|0|30
C|ADSK|20240731|15:11:13.939446|S|30|247.76|0|30
C|ADSK|20240731|15:11:13.939446|S|70|247.75|0|70
C|ADSK|20240731|15:11:14.042354|S|30|247.75|0|30
C|ADSK|20240731|15:16:30.298022|S|5|248.01|0|5
C|ADSK|20240731|15:16:31.906489|S|37|247.99|0|37
C|ADSK|20240731|15:22:00.304057|S|95|247.66|0|95
C|ADSK|20240731|15:22:16.180996|S|7|247.57|0|7
C|ADSK|20240731|15:24:41.785119|S|3|247.29|0|3
C|ADSK|20240731|15:54:40.077539|S|300|247.3|0|300
C|ADSK|20240731|15:55:26.995100|S|100|247.49|0|100
C|ADSK|20240731|15:56:30.355647|S|100|247.79|0|100
C|ADSK|20240731|15:57:04.787197|S|23|247.46|0|23
C|ADT|20240731|09:31:15.174172|S|1|7.73|0|1
C|ADT|20240731|09:41:29.759184|S|1|7.74|0|1
C|ADT|20240731|09:42:27.677412|S|1|7.73|0|1
C|ADT|20240731|09:44:39.495843|S|1|7.72|0|1
C|ADT|20240731|09:44:39.495843|S|19|7.72|0|19
C|ADT|20240731|09:45:46.658616|S|25|7.73|0|25
C|ADT|20240731|09:46:00.107265|S|20|7.73|0|20
C|ADT|20240731|09:46:21.729888|S|10|7.74|0|10
C|ADT|20240731|09:47:28.824362|S|20|7.73|0|20
C|ADT|20240731|09:49:43.706990|S|6|7.74|0|6
C|ADT|20240731|09:49:55.728061|S|10|7.74|0|10
C|ADT|20240731|09:50:05.419885|S|10|7.74|0|10
C|ADT|20240731|09:50:20.063007|S|10|7.73|0|10
C|ADT|20240731|09:50:49.634983|S|10|7.73|0|10
C|ADT|20240731|09:50:54.569291|S|10|7.73|0|10
C|ADT|20240731|09:51:04.495747|S|10|7.74|0|10
C|ADT|20240731|09:51:17.136888|S|10|7.74|0|10
C|ADT|20240731|09:51:31.916874|S|10|7.74|0|10
C|ADT|20240731|09:51:41.064913|S|10|7.74|0|10
C|ADT|20240731|09:51:54.857984|S|10|7.73|0|10
C|ADT|20240731|09:52:14.942453|S|10|7.73|0|10
C|ADT|20240731|09:52:34.926199|S|20|7.73|0|20
C|ADT|20240731|09:52:40.820849|S|10|7.73|0|10
C|ADT|20240731|09:52:49.759865|S|10|7.73|0|10
C|ADT|20240731|09:53:04.436442|S|10|7.73|0|10
C|ADT|20240731|09:53:18.855920|S|10|7.73|0|10
C|ADT|20240731|09:53:36.110623|S|10|7.73|0|10
C|ADT|20240731|09:53:36.145590|S|51|7.72|0|51
C|ADT|20240731|09:54:10.140303|S|10|7.71|0|10
C|ADT|20240731|09:59:28.520127|S|4|7.69|0|4
C|ADT|20240731|10:09:43.034496|S|15|7.695|0|15
C|ADT|20240731|10:14:43.224533|S|100|7.74|0|100
C|ADT|20240731|10:28:23.604545|S|1|7.73|0|1
C|ADT|20240731|10:35:03.243568|S|9|7.74|0|9
C|ADT|20240731|10:36:13.223001|S|9|7.74|0|9
C|ADT|20240731|10:43:51.895406|S|800|7.74|0|800
C|ADT|20240731|10:44:51.449952|S|200|7.75|0|200
C|ADT|20240731|10:45:02.590397|S|1|7.76|0|1
C|ADT|20240731|10:45:02.590398|S|1|7.76|0|1
C|ADT|20240731|10:45:09.286902|S|200|7.76|0|200
C|ADT|20240731|10:45:10.288769|S|200|7.74|0|200
C|ADT|20240731|10:45:10.288778|S|900|7.74|0|900
C|ADT|20240731|10:48:42.815719|S|300|7.745|0|300
C|ADT|20240731|10:48:52.864128|S|200|7.75|0|200
C|ADT|20240731|10:49:12.062672|S|300|7.75|0|300
C|ADT|20240731|10:49:12.064067|S|300|7.75|0|300
C|ADT|20240731|10:49:15.018752|S|300|7.75|0|300
C|ADT|20240731|10:49:15.018817|S|1150|7.75|0|1150
C|ADT|20240731|10:49:24.089831|S|150|7.75|0|150
C|ADT|20240731|10:49:43.779833|S|200|7.75|0|200
C|ADT|20240731|10:49:55.227957|S|200|7.75|0|200
C|ADT|20240731|10:50:06.754946|S|200|7.745|0|200
C|ADT|20240731|10:50:17.635863|S|200|7.75|0|200
C|ADT|20240731|10:50:27.677787|S|300|7.75|0|300
C|ADT|20240731|10:50:38.912475|S|9|7.75|0|9
C|ADT|20240731|10:51:05.578328|S|300|7.745|0|300
C|ADT|20240731|10:51:19.178936|S|300|7.75|0|300
C|ADT|20240731|10:51:32.613834|S|300|7.75|0|300
C|ADT|20240731|10:51:32.613835|S|100|7.75|0|100
C|ADT|20240731|10:51:44.087211|S|191|7.75|0|191
C|ADT|20240731|10:51:59.553108|S|9|7.75|0|9
C|ADT|20240731|10:52:03.171459|S|391|7.75|0|391
C|ADT|20240731|10:57:14.285528|S|360|7.76|0|360
C|ADT|20240731|10:58:27.837555|S|500|7.76|0|500
C|ADT|20240731|10:59:50.598971|S|100|7.76|0|100
C|ADT|20240731|10:59:56.730446|S|500|7.755|0|500
C|ADT|20240731|11:00:45.098720|S|15|7.74|0|15
C|ADT|20240731|11:12:53.796769|S|6|7.78|0|6
C|ADT|20240731|11:16:59.026202|S|200|7.81|0|200
C|ADT|20240731|11:16:59.027778|S|100|7.81|0|100
C|ADT|20240731|11:34:52.365761|S|36|7.82|0|36
C|ADT|20240731|11:43:21.094969|S|3|7.815|0|3
C|ADT|20240731|11:44:36.365161|S|100|7.82|0|100
C|ADT|20240731|11:45:36.170734|S|100|7.82|0|100
C|ADT|20240731|11:45:53.066561|S|100|7.82|0|100
C|ADT|20240731|11:51:42.428288|S|10|7.79|0|10
C|ADT|20240731|11:59:06.163055|S|92|7.8|0|92
C|ADT|20240731|12:02:55.007478|S|6|7.8|0|6
C|ADT|20240731|12:07:41.632391|S|6|7.805|0|6
C|ADT|20240731|12:11:02.762566|S|24|7.81|0|24
C|ADT|20240731|12:12:13.250663|S|100|7.81|0|100
C|ADT|20240731|12:16:31.561203|S|14|7.8|0|14
C|ADT|20240731|12:20:09.658808|S|200|7.81|0|200
C|ADT|20240731|12:20:09.670655|S|200|7.81|0|200
C|ADT|20240731|12:23:50.813497|S|52|7.8|0|52
C|ADT|20240731|12:25:40.514768|S|9|7.81|0|9
C|ADT|20240731|12:28:20.621810|S|21|7.81|0|21
C|ADT|20240731|12:29:08.404426|S|10|7.81|0|10
C|ADT|20240731|12:29:08.404427|S|3|7.81|0|3
C|ADT|20240731|12:29:30.096297|S|6|7.82|0|6
C|ADT|20240731|12:29:45.080214|S|6|7.82|0|6
C|ADT|20240731|12:31:05.404266|S|200|7.83|0|200
C|ADT|20240731|12:34:08.019382|S|49|7.82|0|49
C|ADT|20240731|12:34:36.191213|S|49|7.82|0|49
C|ADT|20240731|12:35:25.711931|S|26|7.82|0|26
C|ADT|20240731|12:35:25.711931|S|10|7.82|0|10
C|ADT|20240731|12:36:41.557326|S|100|7.82|0|100
C|ADT|20240731|12:38:36.893583|S|6|7.83|0|6
C|ADT|20240731|12:39:50.869732|S|26|7.825|0|26
C|ADT|20240731|12:42:22.954420|S|10|7.8|0|10
C|ADT|20240731|12:43:21.314693|S|6|7.82|0|6
C|ADT|20240731|12:44:10.051756|S|16|7.81|0|16
C|ADT|20240731|12:45:59.874200|S|100|7.805|0|100
C|ADT|20240731|12:50:06.904670|S|100|7.83|0|100
C|ADT|20240731|12:50:10.664578|S|26|7.83|0|26
C|ADT|20240731|12:50:47.138975|S|56|7.83|0|56
C|ADT|20240731|12:53:13.002324|S|164|7.8|0|164
C|ADT|20240731|12:54:30.581252|S|52|7.805|0|52
C|ADT|20240731|12:56:16.902184|S|52|7.81|0|52
C|ADT|20240731|12:59:45.563899|S|44|7.83|0|44
C|ADT|20240731|13:00:27.711953|S|44|7.83|0|44
C|ADT|20240731|13:04:17.495344|S|44|7.84|0|44
C|ADT|20240731|13:18:03.075973|S|100|7.815|0|100
C|ADT|20240731|13:18:03.100989|S|7|7.82|0|7
C|ADT|20240731|13:18:03.101016|S|7|7.82|0|7
C|ADT|20240731|13:18:37.730192|S|200|7.81|0|200
C|ADT|20240731|13:23:25.775633|S|100|7.82|0|100
C|ADT|20240731|13:24:28.912233|S|52|7.81|0|52
C|ADT|20240731|13:25:17.370230|S|52|7.81|0|52
C|ADT|20240731|13:25:26.859238|S|52|7.81|0|52
C|ADT|20240731|13:25:26.859238|S|96|7.81|0|96
C|ADT|20240731|13:26:59.078594|S|6|7.82|0|6
C|ADT|20240731|13:27:01.741609|S|5|7.81|0|5
C|ADT|20240731|13:27:01.741609|S|47|7.81|0|47
C|ADT|20240731|13:29:24.168491|S|5|7.82|0|5
C|ADT|20240731|13:29:36.441690|S|195|7.82|0|195
C|ADT|20240731|13:34:01.453662|S|14|7.8|0|14
C|ADT|20240731|13:35:46.865551|S|100|7.82|0|100
C|ADT|20240731|13:38:10.003166|S|3|7.81|0|3
C|ADT|20240731|13:38:54.628838|S|100|7.82|0|100
C|ADT|20240731|13:40:32.376679|S|51|7.82|0|51
C|ADT|20240731|13:40:34.902871|S|6|7.82|0|6
C|ADT|20240731|13:40:48.163092|S|174|7.82|0|174
C|ADT|20240731|13:49:26.127899|S|100|7.81|0|100
C|ADT|20240731|13:50:00.621680|S|80|7.81|0|80
C|ADT|20240731|13:50:57.101443|S|200|7.83|0|200
C|ADT|20240731|13:59:43.387045|S|200|7.83|0|200
C|ADT|20240731|14:01:33.717062|S|100|7.82|0|100
C|ADT|20240731|14:02:17.456140|S|100|7.82|0|100
C|ADT|20240731|14:02:32.408522|S|100|7.82|0|100
C|ADT|20240731|14:06:04.643363|S|41|7.81|0|41
C|ADT|20240731|14:14:00.815886|S|25|7.81|0|25
C|ADT|20240731|14:14:23.209999|S|80|7.81|0|80
C|ADT|20240731|14:15:04.850055|S|100|7.82|0|100
C|ADT|20240731|14:15:34.403133|S|100|7.825|0|100
C|ADT|20240731|14:15:56.435830|S|100|7.825|0|100
C|ADT|20240731|14:19:24.095144|S|100|7.83|0|100
C|ADT|20240731|14:19:40.477986|S|100|7.83|0|100
C|ADT|20240731|14:20:16.758160|S|4|7.82|0|4
C|ADT|20240731|14:21:54.822956|S|74|7.82|0|74
C|ADT|20240731|14:22:40.171621|S|6|7.82|0|6
C|ADT|20240731|14:22:40.171621|S|68|7.82|0|68
C|ADT|20240731|14:22:48.195200|S|100|7.81|0|100
C|ADT|20240731|14:22:48.195257|S|100|7.81|0|100
C|ADT|20240731|14:22:52.645546|S|3|7.81|0|3
C|ADT|20240731|14:22:52.645547|S|100|7.81|0|100
C|ADT|20240731|14:23:00.588228|S|200|7.81|0|200
C|ADT|20240731|14:24:13.875691|S|25|7.81|0|25
C|ADT|20240731|14:24:13.875691|S|9|7.81|0|9
C|ADT|20240731|14:25:29.785106|S|81|7.81|0|81
C|ADT|20240731|14:25:46.979847|S|83|7.81|0|83
C|ADT|20240731|14:25:46.988064|S|11|7.81|0|11
C|ADT|20240731|14:26:20.095566|S|24|7.8|0|24
C|ADT|20240731|14:27:27.590559|S|200|7.81|0|200
C|ADT|20240731|14:29:36.567548|S|5|7.82|0|5
C|ADT|20240731|14:29:47.124342|S|100|7.82|0|100
C|ADT|20240731|14:30:41.280158|S|100|7.83|0|100
C|ADT|20240731|14:30:41.745499|S|5|7.83|0|5
C|ADT|20240731|14:30:41.745499|S|95|7.83|0|95
C|ADT|20240731|14:34:17.896571|S|100|7.83|0|100
C|ADT|20240731|14:36:44.481180|S|100|7.82|0|100
C|ADT|20240731|14:37:03.743445|S|100|7.82|0|100
C|ADT|20240731|14:40:06.879279|S|200|7.81|0|200
C|ADT|20240731|14:42:01.266562|S|16|7.83|0|16
C|ADT|20240731|14:45:58.141464|S|200|7.84|0|200
C|ADT|20240731|14:45:58.616537|S|200|7.84|0|200
C|ADT|20240731|14:46:00.506022|S|2|7.84|0|2
C|ADT|20240731|14:48:30.066226|S|100|7.84|0|100
C|ADT|20240731|14:49:25.759285|S|100|7.85|0|100
C|ADT|20240731|14:49:44.087988|S|76|7.85|0|76
C|ADT|20240731|14:50:25.079677|S|100|7.85|0|100
C|ADT|20240731|14:51:12.406730|S|40|7.85|0|40
C|ADT|20240731|14:51:22.743958|S|1|7.85|0|1
C|ADT|20240731|14:52:26.195970|S|100|7.85|0|100
C|ADT|20240731|14:52:31.836868|S|5|7.84|0|5
C|ADT|20240731|14:52:31.836868|S|20|7.84|0|20
C|ADT|20240731|14:54:10.757378|S|6|7.85|0|6
C|ADT|20240731|14:54:10.757378|S|94|7.85|0|94
C|ADT|20240731|14:55:21.095714|S|30|7.85|0|30
C|ADT|20240731|14:55:26.658015|S|70|7.85|0|70
C|ADT|20240731|14:56:04.083037|S|10|7.84|0|10
C|ADT|20240731|14:56:16.139711|S|100|7.86|0|100
C|ADT|20240731|14:56:29.495887|S|100|7.86|0|100
C|ADT|20240731|14:57:03.724104|S|100|7.86|0|100
C|ADT|20240731|14:57:05.834915|S|100|7.86|0|100
C|ADT|20240731|14:57:16.163295|S|100|7.86|0|100
C|ADT|20240731|14:57:30.986640|S|100|7.86|0|100
C|ADT|20240731|14:57:34.517884|S|100|7.86|0|100
C|ADT|20240731|14:57:38.734597|S|100|7.86|0|100
C|ADT|20240731|14:58:06.126857|S|100|7.86|0|100
C|ADT|20240731|14:58:47.106556|S|6|7.86|0|6
C|ADT|20240731|14:59:52.796397|S|6|7.86|0|6
C|ADT|20240731|14:59:57.895277|S|2|7.86|0|2
C|ADT|20240731|15:00:15.705457|S|2|7.87|0|2
C|ADT|20240731|15:00:54.864735|S|100|7.875|0|100
C|ADT|20240731|15:01:12.260491|S|100|7.875|0|100
C|ADT|20240731|15:01:29.213433|S|100|7.875|0|100
C|ADT|20240731|15:01:29.213433|S|100|7.875|0|100
C|ADT|20240731|15:01:45.385068|S|100|7.875|0|100
C|ADT|20240731|15:01:59.283775|S|30|7.875|0|30
C|ADT|20240731|15:02:10.680967|S|70|7.875|0|70
C|ADT|20240731|15:02:10.680967|S|30|7.875|0|30
C|ADT|20240731|15:02:27.397297|S|100|7.88|0|100
C|ADT|20240731|15:03:55.805351|S|100|7.88|0|100
C|ADT|20240731|15:04:20.296661|S|100|7.88|0|100
C|ADT|20240731|15:10:39.943732|S|300|7.84|0|300
C|ADT|20240731|15:10:53.925649|S|200|7.84|0|200
C|ADT|20240731|15:10:53.930661|S|200|7.84|0|200
C|ADT|20240731|15:11:57.401142|S|200|7.84|0|200
C|ADT|20240731|15:12:50.059001|S|6|7.84|0|6
C|ADT|20240731|15:14:02.293779|S|200|7.83|0|200
C|ADT|20240731|15:15:01.312457|S|677|7.835|0|677
C|ADT|20240731|15:18:39.760888|S|100|7.87|0|100
C|ADT|20240731|15:18:39.760897|S|100|7.87|0|100
C|ADT|20240731|15:18:51.173413|S|1|7.88|0|1
C|ADT|20240731|15:20:38.699542|S|100|7.86|0|100
C|ADT|20240731|15:22:41.144657|S|100|7.87|0|100
C|ADT|20240731|15:25:06.440611|S|9|7.83|0|9
C|ADT|20240731|15:25:31.470675|S|100|7.84|0|100
C|ADT|20240731|15:29:48.071745|S|65|7.83|0|65
C|ADT|20240731|15:29:51.317995|S|4|7.83|0|4
C|ADT|20240731|15:30:00.469541|S|120|7.82|0|120
C|ADT|20240731|15:32:24.179527|S|100|7.81|0|100
C|ADT|20240731|15:34:42.987089|S|300|7.8|0|300
C|ADT|20240731|15:43:51.085310|S|200|7.81|0|200
C|ADT|20240731|15:43:51.085310|S|100|7.81|0|100
C|ADT|20240731|15:43:51.085310|S|100|7.81|0|100
C|ADT|20240731|15:44:09.790480|S|6|7.82|0|6
C|ADT|20240731|15:44:12.952504|S|190|7.81|0|190
C|ADT|20240731|15:45:00.008162|S|100|7.81|0|100
C|ADT|20240731|15:47:39.042546|S|34|7.81|0|34
C|ADT|20240731|15:47:39.042903|S|66|7.81|0|66
C|ADT|20240731|15:48:12.674666|S|13|7.8|0|13
C|ADT|20240731|15:50:15.692334|S|10|7.8|0|10
C|ADT|20240731|15:50:25.680334|S|1|7.8|0|1
C|ADT|20240731|15:50:25.680334|S|6|7.8|0|6
C|ADT|20240731|15:50:25.732847|S|2|7.805|0|2
C|ADT|20240731|15:54:26.728767|S|100|7.77|0|100
C|ADT|20240731|15:54:26.728767|S|400|7.77|0|400
C|ADT|20240731|15:54:56.412002|S|120|7.78|0|120
C|ADT|20240731|15:55:59.852097|S|76|7.77|0|76
C|ADT|20240731|15:55:59.852097|S|24|7.77|0|24
C|ADT|20240731|15:55:59.852113|S|100|7.77|0|100
C|ADT|20240731|15:55:59.852160|S|10|7.77|0|10
C|ADT|20240731|15:55:59.852160|S|11|7.77|0|11
C|ADT|20240731|15:56:00.486740|S|1|7.77|0|1
C|ADT|20240731|15:56:27.541341|S|10|7.77|0|10
C|ADT|20240731|15:57:30.138712|S|10|7.77|0|10
C|ADT|20240731|15:57:30.138712|S|360|7.77|0|360
C|ADT|20240731|15:57:48.920233|S|6|7.77|0|6
C|ADT|20240731|15:57:49.131867|S|4|7.77|0|4
C|ADT|20240731|15:58:09.447218|S|76|7.78|0|76
C|ADT|20240731|15:58:18.131639|S|19|7.77|0|19
C|ADT|20240731|15:58:23.359390|S|84|7.775|0|84
C|ADT|20240731|15:59:00.339550|S|21|7.775|0|21
C|ADT|20240731|15:59:37.445649|S|5|7.77|0|5
C|ADT|20240731|15:59:47.420444|S|22|7.775|0|22
C|ADT|20240731|15:59:47.970223|S|42|7.775|0|42
C|ADT|20240731|15:59:48.602248|S|23|7.78|0|23
C|ADT|20240731|15:59:48.602248|S|36|7.775|0|36
C|ADT|20240731|15:59:50.033297|S|77|7.775|0|77
C|ADT|20240731|15:59:50.189889|S|7|7.775|0|7
C|ADT|20240731|15:59:50.942273|S|50|7.78|0|50
C|ADT|20240731|15:59:51.835371|S|20|7.775|0|20
C|ADT|20240731|15:59:52.245322|S|20|7.78|0|20
C|ADT|20240731|15:59:52.245322|S|80|7.775|0|80
C|ADT|20240731|15:59:52.529627|S|7|7.78|0|7
C|ADT|20240731|15:59:52.529627|S|45|7.78|0|45
C|ADTN|20240731|11:17:20.898344|S|13|6.59|0|13
C|ADTN|20240731|11:18:21.196642|S|12|6.59|0|12
C|ADTN|20240731|11:18:28.450299|S|55|6.59|0|55
C|ADTN|20240731|11:58:41.179988|S|20|6.68|0|20
C|ADTN|20240731|12:46:21.864616|S|2|6.69|0|2
C|ADTN|20240731|12:47:21.220276|S|8|6.69|0|8
C|ADTN|20240731|14:17:21.987012|S|6|6.68|0|6
C|ADTN|20240731|14:17:21.987012|S|4|6.68|0|4
C|ADTN|20240731|14:19:22.646647|S|4|6.69|0|4
C|ADTN|20240731|14:19:22.646647|S|3|6.69|0|3
C|ADTN|20240731|15:27:03.781067|S|22|6.75|0|22
C|ADTN|20240731|15:38:58.137085|S|22|6.79|0|22
C|ADTN|20240731|15:48:46.529970|S|22|6.8|0|22
C|ADTN|20240731|15:59:28.723836|S|100|6.775|0|100
C|ADTN|20240731|15:59:36.981917|S|100|6.775|0|100
C|ADTN|20240731|15:59:39.001400|S|100|6.775|0|100
C|ADTN|20240731|15:59:41.022417|S|100|6.775|0|100
C|ADTX|20240731|15:58:54.735956|S|100|1.2|0|100
C|ADUS|20240731|10:08:26.025336|S|3|120.89|0|3
C|ADUS|20240731|10:08:53.023112|S|2|120.89|0|2
C|ADUS|20240731|10:12:56.774970|S|4|121.27|0|4
C|ADUS|20240731|15:45:46.823230|S|1|121.78|0|1
C|ADUS|20240731|15:45:51.971262|S|9|121.86|0|9
C|ADUS|20240731|15:54:41.303370|S|62|121.39|0|62
C|ADV|20240731|09:36:31.628914|S|3|4.08|0|3
C|ADV|20240731|09:39:17.100365|S|1|4.07|0|1
C|ADV|20240731|10:06:18.194736|S|1|3.94|0|1
C|ADV|20240731|10:12:57.591782|S|1|3.95|0|1
C|ADV|20240731|10:38:32.111282|S|5|3.97|0|5
C|ADV|20240731|11:01:37.342207|S|3|3.96|0|3
C|ADV|20240731|11:05:16.238961|S|100|3.95|0|100
C|ADV|20240731|11:13:35.318057|S|1|3.95|0|1
C|ADV|20240731|11:13:35.318057|S|2|3.95|0|2
C|ADV|20240731|11:13:35.318057|S|1|3.95|0|1
C|ADV|20240731|11:13:35.318058|S|2|3.95|0|2
C|ADV|20240731|11:15:35.023896|S|1|3.96|0|1
C|ADV|20240731|11:26:49.179449|S|1|3.99|0|1
C|ADV|20240731|11:38:55.013351|S|6|3.98|0|6
C|ADV|20240731|11:43:08.868175|S|2|3.99|0|2
C|ADV|20240731|11:43:36.132982|S|1|3.99|0|1
C|ADV|20240731|11:46:55.209222|S|8|4|0|8
C|ADV|20240731|11:46:55.209222|S|2|4|0|2
C|ADV|20240731|11:46:55.209222|S|2|4|0|2
C|ADV|20240731|11:46:55.209223|S|3|4|0|3
C|ADV|20240731|11:47:25.248483|S|1|4|0|1
C|ADV|20240731|11:47:25.248483|S|1|4|0|1
C|ADV|20240731|11:58:31.333913|S|1|3.99|0|1
C|ADV|20240731|11:58:31.333914|S|1|3.99|0|1
C|ADV|20240731|11:58:31.333914|S|1|3.99|0|1
C|ADV|20240731|11:58:31.356617|S|3|3.99|0|3
C|ADV|20240731|12:07:56.815961|S|4|4|0|4
C|ADV|20240731|12:07:56.815961|S|1|4|0|1
C|ADV|20240731|12:07:56.815963|S|3|4|0|3
C|ADV|20240731|12:11:07.589561|S|1|4.01|0|1
C|ADV|20240731|12:11:33.527149|S|1|4.01|0|1
C|ADV|20240731|12:11:46.913622|S|1|4.01|0|1
C|ADV|20240731|12:11:49.561573|S|100|4.01|0|100
C|ADV|20240731|12:11:49.561574|S|1|4.01|0|1
C|ADV|20240731|12:12:29.583909|S|100|4.02|0|100
C|ADV|20240731|12:12:29.587621|S|100|4.02|0|100
C|ADV|20240731|12:22:36.729706|S|3|4|0|3
C|ADV|20240731|12:22:45.287496|S|1|4.01|0|1
C|ADV|20240731|12:26:55.605143|S|1|4.01|0|1
C|ADV|20240731|12:30:24.038890|S|1|4.01|0|1
C|ADV|20240731|12:36:33.128195|S|1|4.02|0|1
C|ADV|20240731|12:36:33.128195|S|1|4.02|0|1
C|ADV|20240731|12:36:33.128196|S|2|4.02|0|2
C|ADV|20240731|12:36:33.128196|S|2|4.02|0|2
C|ADV|20240731|12:38:38.946854|S|1|4.02|0|1
C|ADV|20240731|12:38:51.237149|S|1|4.02|0|1
C|ADV|20240731|12:40:59.186828|S|1|4.03|0|1
C|ADV|20240731|13:08:02.664966|S|1|4.04|0|1
C|ADV|20240731|13:11:01.086313|S|3|4.04|0|3
C|ADV|20240731|13:11:01.086313|S|2|4.04|0|2
C|ADV|20240731|13:12:11.327019|S|1|4.04|0|1
C|ADV|20240731|13:12:11.327019|S|1|4.04|0|1
C|ADV|20240731|13:12:11.327020|S|1|4.04|0|1
C|ADV|20240731|13:22:58.503342|S|1|4.04|0|1
C|ADV|20240731|13:25:44.041486|S|1|4.04|0|1
C|ADV|20240731|13:25:44.041486|S|2|4.04|0|2
C|ADV|20240731|13:36:12.855135|S|5|4.02|0|5
C|ADV|20240731|13:36:12.855135|S|2|4.02|0|2
C|ADV|20240731|13:36:25.236843|S|1|4.03|0|1
C|ADV|20240731|13:52:10.942820|S|40|4.04|0|40
C|ADV|20240731|13:54:09.439584|S|37|4.04|0|37
C|ADV|20240731|13:54:09.439584|S|3|4.04|0|3
C|ADV|20240731|13:56:18.894613|S|1|4.04|0|1
C|ADV|20240731|13:56:18.894613|S|2|4.04|0|2
C|ADV|20240731|13:56:18.894613|S|37|4.04|0|37
C|ADV|20240731|13:58:52.785616|S|3|4.03|0|3
C|ADV|20240731|14:11:45.772537|S|1|4.01|0|1
C|ADV|20240731|14:11:45.772537|S|2|4.01|0|2
C|ADV|20240731|14:11:45.772538|S|2|4.01|0|2
C|ADV|20240731|14:17:15.662063|S|19|4.005|0|19
C|ADV|20240731|14:21:24.656605|S|1|4.01|0|1
C|ADV|20240731|14:21:24.656605|S|1|4.01|0|1
C|ADV|20240731|14:21:24.656606|S|1|4.01|0|1
C|ADV|20240731|14:21:24.656606|S|2|4.01|0|2
C|ADV|20240731|14:29:07.522205|S|1|4.01|0|1
C|ADV|20240731|14:29:07.522206|S|1|4.01|0|1
C|ADV|20240731|14:29:07.522206|S|1|4.01|0|1
C|ADV|20240731|14:29:07.522207|S|2|4.01|0|2
C|ADV|20240731|14:29:07.522207|S|3|4.01|0|3
C|ADV|20240731|14:29:25.361404|S|1|4.01|0|1
C|ADV|20240731|14:32:18.097315|S|1|4.02|0|1
C|ADV|20240731|14:40:35.897149|S|1|4.02|0|1
C|ADV|20240731|14:40:41.370385|S|1|4.02|0|1
C|ADV|20240731|14:41:57.300298|S|47|4.05|0|47
C|ADV|20240731|14:41:57.300298|S|53|4.05|0|53
C|ADV|20240731|14:42:50.091304|S|1|4.05|0|1
C|ADV|20240731|14:43:41.511021|S|1|4.07|0|1
C|ADV|20240731|14:43:41.511021|S|87|4.07|0|87
C|ADV|20240731|14:43:45.782373|S|100|4.07|0|100
C|ADV|20240731|14:44:22.440141|S|1|4.08|0|1
C|ADV|20240731|14:44:42.736921|S|100|4.08|0|100
C|ADV|20240731|14:45:21.367094|S|100|4.08|0|100
C|ADV|20240731|14:45:47.282894|S|100|4.09|0|100
C|ADV|20240731|14:45:47.282894|S|1|4.09|0|1
C|ADV|20240731|14:45:47.435449|S|100|4.09|0|100
C|ADV|20240731|14:45:56.443611|S|1|4.09|0|1
C|ADV|20240731|14:48:14.682320|S|1|4.08|0|1
C|ADV|20240731|14:49:41.264767|S|3|4.1|0|3
C|ADV|20240731|14:50:06.658596|S|35|4.11|0|35
C|ADV|20240731|14:50:10.319489|S|1|4.11|0|1
C|ADV|20240731|14:51:15.245150|S|1|4.11|0|1
C|ADV|20240731|14:56:28.670446|S|35|4.12|0|35
C|ADV|20240731|15:13:56.326305|S|29|4.08|0|29
C|ADV|20240731|15:51:52.316557|S|16|4.04|0|16
C|ADV|20240731|15:55:02.403887|S|100|4.02|0|100
C|ADV|20240731|15:56:30.306700|S|1|4.02|0|1
C|ADV|20240731|15:58:52.130548|S|88|4.01|0|88
C|ADV|20240731|15:59:43.022428|S|78|4.01|0|78
C|ADV|20240731|15:59:47.128979|S|78|4.01|0|78
C|ADV|20240731|15:59:48.099977|S|100|4.01|0|100
C|ADVM|20240731|15:50:22.778116|S|129|7.45|0|129
C|ADX|20240731|12:51:12.881993|S|100|21.63|0|100
C|AE|20240731|15:51:35.912527|S|1|27.4|0|1
C|AE|20240731|15:58:18.595180|S|1|27.4|0|1
C|AE|20240731|15:59:58.049685|S|48|27.4|0|48
C|AEE|20240731|10:24:39.840175|S|1|79.34|0|1
C|AEE|20240731|10:53:37.048353|S|100|79.29|0|100
C|AEE|20240731|10:53:37.080661|S|70|79.29|0|70
C|AEE|20240731|11:16:37.279896|S|45|79.37|0|45
C|AEE|20240731|13:41:11.942055|S|46|79.22|0|46
C|AEE|20240731|13:42:55.613724|S|100|79.25|0|100
C|AEE|20240731|14:11:56.082104|S|10|79.38|0|10
C|AEE|20240731|14:34:14.686039|S|100|79.32|0|100
C|AEE|20240731|15:10:35.005458|S|75|79.06|0|75
C|AEE|20240731|15:22:01.324706|S|75|78.98|0|75
C|AEE|20240731|15:22:01.324707|S|25|78.97|0|25
C|AEE|20240731|15:50:53.058046|S|35|79.42|0|35
C|AEE|20240731|15:50:53.703020|S|100|79.42|0|100
C|AEE|20240731|15:54:06.116732|S|1|79.33|0|1
C|AEE|20240731|15:59:08.814531|S|64|79.31|0|64
C|AEE|20240731|15:59:08.814538|S|136|79.31|0|136
C|AEE|20240731|15:59:51.297266|S|11|79.26|0|11
C|AEG|20240731|09:42:33.334780|S|100|6.44|0|100
C|AEG|20240731|09:42:33.334803|S|100|6.44|0|100
C|AEG|20240731|09:42:33.334803|S|400|6.44|0|400
C|AEG|20240731|09:49:48.312658|S|100|6.44|0|100
C|AEG|20240731|09:49:48.312670|S|100|6.44|0|100
C|AEG|20240731|09:49:48.312670|S|400|6.44|0|400
C|AEG|20240731|09:52:59.930178|S|400|6.44|0|400
C|AEG|20240731|10:22:03.583835|S|30|6.45|0|30
C|AEG|20240731|10:22:05.081977|S|30|6.45|0|30
C|AEG|20240731|11:35:29.229559|S|4|6.44|0|4
C|AEG|20240731|11:40:21.389950|S|180|6.44|0|180
C|AEG|20240731|11:47:39.381699|S|3|6.44|0|3
C|AEG|20240731|14:02:44.042140|S|200|6.42|0|200
C|AEG|20240731|14:41:58.236613|S|100|6.46|0|100
C|AEG|20240731|15:00:21.318585|S|21|6.47|0|21
C|AEG|20240731|15:21:00.612849|S|3|6.46|0|3
C|AEG|20240731|15:51:53.932029|S|79|6.45|0|79
C|AEG|20240731|15:51:59.128783|S|291|6.45|0|291
C|AEG|20240731|15:54:40.125980|S|100|6.45|0|100
C|AEG|20240731|15:55:02.584844|S|98|6.45|0|98
C|AEG|20240731|15:56:17.031641|S|2|6.45|0|2
C|AEG|20240731|15:56:17.031642|S|2|6.45|0|2
C|AEG|20240731|15:56:17.031642|S|100|6.45|0|100
C|AEG|20240731|15:56:17.031655|S|100|6.45|0|100
C|AEG|20240731|15:56:17.031656|S|1500|6.45|0|1500
C|AEG|20240731|15:56:17.031733|S|100|6.45|0|100
C|AEG|20240731|15:59:47.399765|S|200|6.44|0|200
C|AEHL|20240731|10:07:11.371456|S|10|3.9|0|10
C|AEHL|20240731|10:07:30.085233|S|100|3.9|0|100
C|AEHL|20240731|10:07:41.660611|S|390|3.9|0|390
C|AEHL|20240731|15:24:04.267711|S|5|4.09|0|5
C|AEHL|20240731|15:24:04.267774|S|5|4.09|0|5
C|AEHR|20240731|09:32:11.610099|S|100|19.21|0|100
C|AEHR|20240731|09:37:54.836903|S|100|19.8|0|100
C|AEHR|20240731|09:41:47.418090|S|150|19.62|0|150
C|AEHR|20240731|09:42:37.031232|S|150|19.53|0|150
C|AEHR|20240731|09:43:23.464458|S|150|19.35|0|150
C|AEHR|20240731|09:44:32.644589|E|150|19.2|0|150
C|AEHR|20240731|09:46:18.532155|S|100|19.4|0|100
C|AEHR|20240731|09:53:20.615583|S|3|19.58|0|3
C|AEHR|20240731|10:03:52.665966|S|6|19.08|0|6
C|AEHR|20240731|10:22:26.239178|S|3|18.79|0|3
C|AEHR|20240731|10:22:26.240325|S|3|18.8|0|3
C|AEHR|20240731|10:22:31.234807|S|7|18.71|0|7
C|AEHR|20240731|14:55:32.903286|S|38|19.22|0|38
C|AEHR|20240731|14:56:38.098521|S|90|19.26|0|90
C|AEHR|20240731|14:56:40.452712|S|9|19.26|0|9
C|AEHR|20240731|15:34:43.660295|S|2|18.86|0|2
C|AEHR|20240731|15:54:40.187715|S|700|18.78|0|700
C|AEHR|20240731|15:58:39.868662|S|10|18.86|0|10
C|AEIS|20240731|10:58:02.857196|S|300|114.75|0|300
C|AEIS|20240731|12:28:18.553230|S|41|116.81|0|41
C|AEIS|20240731|13:38:12.396469|S|1|115.91|0|1
C|AEIS|20240731|13:41:37.546676|S|10|115.85|0|10
C|AEIS|20240731|13:52:39.126940|S|83|115.75|0|83
C|AEIS|20240731|14:58:36.583464|S|10|118.31|0|10
C|AEIS|20240731|15:19:48.647883|S|10|116.33|0|10
C|AEIS|20240731|15:22:51.315900|S|10|116.22|0|10
C|AEIS|20240731|15:22:51.473629|S|10|116.21|0|10
C|AEIS|20240731|15:55:31.988807|S|27|116.15|0|27
C|AEIS|20240731|15:55:31.988889|S|73|116.15|0|73
C|AEIS|20240731|15:57:06.820804|S|10|116.32|0|10
C|AEIS|20240731|15:58:13.875044|S|47|116.2|0|47
C|AEIS|20240731|15:59:15.404748|S|10|116.42|0|10
C|AEIS|20240731|15:59:32.957926|S|15|116.5|0|15
C|AEIS|20240731|15:59:34.791273|S|24|116.53|0|24
C|AEM|20240731|09:38:23.739801|S|300|76.97|0|300
C|AEM|20240731|10:09:43.153290|S|150|76.68|0|150
C|AEM|20240731|10:16:18.343749|S|5|76.73|0|5
C|AEM|20240731|10:33:55.493225|S|20|76.6|0|20
C|AEM|20240731|10:34:04.627008|S|100|76.6|0|100
C|AEM|20240731|10:37:56.842778|S|10|76.79|0|10
C|AEM|20240731|11:00:56.369970|S|56|76.8|0|56
C|AEM|20240731|12:16:59.057468|S|113|76.99|0|113
C|AEM|20240731|12:31:10.497118|S|1|76.92|0|1
C|AEM|20240731|12:37:21.416225|S|100|76.72|0|100
C|AEM|20240731|12:54:23.433190|S|100|76.71|0|100
C|AEM|20240731|13:26:01.406982|S|100|76.68|0|100
C|AEM|20240731|13:48:18.252520|S|5|76.71|0|5
C|AEM|20240731|14:22:42.042116|S|104|76.35|0|104
C|AEM|20240731|15:22:22.187254|S|1|76.79|0|1
C|AEM|20240731|15:33:01.295940|S|150|76.84|0|150
C|AEM|20240731|15:36:50.076481|S|150|77.02|0|150
C|AEM|20240731|15:48:27.365433|S|150|77.19|0|150
C|AEM|20240731|15:50:30.806703|S|100|77.2|0|100
C|AEM|20240731|15:54:45.050877|S|3|77.08|0|3
C|AEM|20240731|15:58:57.821056|S|3|77.15|0|3
C|AEM|20240731|15:59:27.438629|S|2|77.17|0|2
C|AEM|20240731|15:59:27.439096|S|41|77.17|0|41
C|AEM|20240731|15:59:40.600526|S|100|77.17|0|100
C|AEM|20240731|15:59:48.198487|S|37|77.2|0|37
C|AEM|20240731|15:59:49.515875|S|100|77.17|0|100
C|AEM|20240731|15:59:49.515876|S|100|77.16|0|100
C|AEM|20240731|15:59:56.945178|S|100|77.16|0|100
C|AEM|20240731|15:59:56.945179|S|100|77.17|0|100
C|AEM|20240731|15:59:56.945179|S|100|77.18|0|100
C|AEM|20240731|15:59:57.093098|S|3|77.2|0|3
C|AEM|20240731|15:59:57.191749|S|9|77.2|0|9
C|AEO|20240731|09:34:58.057933|S|100|22.31|0|100
C|AEO|20240731|10:34:59.406190|S|1|22.035|0|1
C|AEO|20240731|11:49:50.479423|S|100|22.015|0|100
C|AEO|20240731|11:53:45.067568|S|100|22.015|0|100
C|AEO|20240731|11:57:10.009961|S|85|22.01|0|85
C|AEO|20240731|12:15:50.371191|S|100|22.055|0|100
C|AEO|20240731|12:30:09.670911|S|2|22.055|0|2
C|AEO|20240731|12:43:12.518886|S|100|22|0|100
C|AEO|20240731|12:52:14.758643|S|1|22.05|0|1
C|AEO|20240731|13:00:51.270277|S|18|22.03|0|18
C|AEO|20240731|13:01:43.342837|S|66|22.03|0|66
C|AEO|20240731|13:55:50.819270|S|5|21.89|0|5
C|AEO|20240731|14:22:00.538172|S|100|21.895|0|100
C|AEO|20240731|14:41:23.397334|S|100|22.01|0|100
C|AEO|20240731|15:22:17.422986|S|300|22.37|0|300
C|AEO|20240731|15:22:17.427388|S|81|22.37|0|81
C|AEO|20240731|15:22:20.050034|S|100|22.37|0|100
C|AEO|20240731|15:25:26.144135|S|2|22.29|0|2
C|AEO|20240731|15:25:28.106302|S|100|22.28|0|100
C|AEO|20240731|15:29:27.372600|S|2|22.21|0|2
C|AEO|20240731|15:40:50.399579|S|100|22.2|0|100
C|AEO|20240731|15:40:52.168243|S|100|22.2|0|100
C|AEO|20240731|15:40:52.168715|S|100|22.2|0|100
C|AEO|20240731|15:40:52.168803|S|100|22.2|0|100
C|AEO|20240731|15:40:52.169179|S|100|22.2|0|100
C|AEO|20240731|15:40:52.468127|S|100|22.2|0|100
C|AEO|20240731|15:41:27.803986|S|100|22.2|0|100
C|AEO|20240731|15:41:27.804005|S|63|22.2|0|63
C|AEO|20240731|15:41:27.804093|S|54|22.2|0|54
C|AEO|20240731|15:41:27.804093|S|37|22.2|0|37
C|AEO|20240731|15:41:27.804125|S|54|22.2|0|54
C|AEO|20240731|15:41:27.804125|S|46|22.2|0|46
C|AEO|20240731|15:41:27.804222|S|46|22.2|0|46
C|AEO|20240731|15:41:27.804222|S|50|22.2|0|50
C|AEO|20240731|15:44:02.552308|S|100|22.24|0|100
C|AEO|20240731|15:44:02.552484|S|100|22.24|0|100
C|AEO|20240731|15:44:02.552562|S|100|22.24|0|100
C|AEO|20240731|15:44:02.552562|S|100|22.24|0|100
C|AEO|20240731|15:44:02.552631|S|100|22.24|0|100
C|AEO|20240731|15:44:02.552634|S|3|22.24|0|3
C|AEO|20240731|15:44:02.552646|S|3|22.24|0|3
C|AEO|20240731|15:44:02.552646|S|97|22.24|0|97
C|AEO|20240731|15:44:02.552693|S|53|22.24|0|53
C|AEO|20240731|15:44:02.552708|S|53|22.24|0|53
C|AEO|20240731|15:44:02.552708|S|44|22.24|0|44
C|AEO|20240731|15:44:02.552708|S|100|22.24|0|100
C|AEO|20240731|15:44:02.552728|S|47|22.24|0|47
C|AEO|20240731|15:44:05.196662|S|100|22.24|0|100
C|AEO|20240731|15:44:08.480611|S|100|22.24|0|100
C|AEO|20240731|15:44:08.487562|S|99|22.24|0|99
C|AEO|20240731|15:44:31.643614|S|100|22.22|0|100
C|AEO|20240731|15:45:10.753080|S|100|22.24|0|100
C|AEO|20240731|15:45:36.890282|S|100|22.21|0|100
C|AEO|20240731|15:45:51.945774|S|100|22.24|0|100
C|AEO|20240731|15:46:55.171401|S|100|22.29|0|100
C|AEO|20240731|15:47:06.045476|S|100|22.28|0|100
C|AEO|20240731|15:47:31.989122|S|78|22.27|0|78
C|AEO|20240731|15:48:08.222920|S|100|22.24|0|100
C|AEO|20240731|15:48:21.879772|S|100|22.24|0|100
C|AEO|20240731|15:48:30.785754|S|100|22.25|0|100
C|AEO|20240731|15:48:30.785754|S|100|22.25|0|100
C|AEO|20240731|15:48:30.785755|S|100|22.25|0|100
C|AEO|20240731|15:48:44.086976|S|100|22.25|0|100
C|AEO|20240731|15:48:47.747157|S|5|22.25|0|5
C|AEO|20240731|15:48:51.304094|S|100|22.25|0|100
C|AEO|20240731|15:49:29.522337|S|100|22.235|0|100
C|AEO|20240731|15:49:47.191703|S|100|22.24|0|100
C|AEO|20240731|15:49:47.193806|S|100|22.24|0|100
C|AEO|20240731|15:49:52.563702|S|3|22.25|0|3
C|AEO|20240731|15:49:52.563703|S|97|22.25|0|97
C|AEO|20240731|15:50:13.723248|S|100|22.25|0|100
C|AEO|20240731|15:50:18.995265|S|100|22.25|0|100
C|AEO|20240731|15:50:20.289492|S|37|22.25|0|37
C|AEO|20240731|15:50:20.541366|S|63|22.25|0|63
C|AEO|20240731|15:50:27.046825|S|28|22.26|0|28
C|AEO|20240731|15:50:27.138432|S|85|22.26|0|85
C|AEO|20240731|15:50:27.426512|S|100|22.26|0|100
C|AEO|20240731|15:50:32.779738|S|3|22.26|0|3
C|AEO|20240731|15:50:32.780290|S|25|22.26|0|25
C|AEO|20240731|15:50:34.244164|S|72|22.26|0|72
C|AEO|20240731|15:50:34.244165|S|29|22.26|0|29
C|AEO|20240731|15:51:05.025588|S|100|22.25|0|100
C|AEO|20240731|15:51:05.467401|S|100|22.26|0|100
C|AEO|20240731|15:51:05.475219|S|100|22.26|0|100
C|AEO|20240731|15:51:05.484143|S|100|22.26|0|100
C|AEO|20240731|15:51:58.984914|S|33|22.17|0|33
C|AEO|20240731|15:52:05.747005|S|6|22.16|0|6
C|AEO|20240731|15:52:08.864237|S|6|22.16|0|6
C|AEO|20240731|15:52:08.906219|S|100|22.16|0|100
C|AEO|20240731|15:53:41.298392|S|54|22.11|0|54
C|AEO|20240731|15:54:14.738078|S|100|22.13|0|100
C|AEO|20240731|15:54:19.711870|S|100|22.14|0|100
C|AEO|20240731|15:54:20.085612|S|100|22.14|0|100
C|AEO|20240731|15:54:22.085205|S|200|22.13|0|200
C|AEO|20240731|15:55:31.996919|S|53|22.13|0|53
C|AEO|20240731|15:55:43.008823|S|100|22.15|0|100
C|AEO|20240731|15:55:43.633363|S|22|22.15|0|22
C|AEO|20240731|15:55:46.071951|S|58|22.15|0|58
C|AEO|20240731|15:55:49.372264|S|42|22.15|0|42
C|AEO|20240731|15:55:50.982978|S|74|22.15|0|74
C|AEO|20240731|15:56:04.167867|S|81|22.13|0|81
C|AEO|20240731|15:56:07.664868|S|100|22.13|0|100
C|AEO|20240731|15:56:10.296259|S|100|22.13|0|100
C|AEO|20240731|15:56:21.051871|S|100|22.13|0|100
C|AEO|20240731|15:56:21.146660|S|100|22.13|0|100
C|AEO|20240731|15:56:23.166525|S|100|22.13|0|100
C|AEO|20240731|15:56:24.519232|S|35|22.13|0|35
C|AEO|20240731|15:56:30.400754|S|77|22.13|0|77
C|AEO|20240731|15:56:30.443516|S|100|22.13|0|100
C|AEO|20240731|15:56:30.465105|S|100|22.13|0|100
C|AEO|20240731|15:56:30.487116|S|100|22.13|0|100
C|AEO|20240731|15:57:27.797285|S|10|22.07|0|10
C|AEO|20240731|15:57:27.799014|S|21|22.07|0|21
C|AEO|20240731|15:57:27.959309|S|100|22.07|0|100
C|AEO|20240731|15:57:29.167277|S|100|22.07|0|100
C|AEO|20240731|15:57:33.269644|S|100|22.07|0|100
C|AEO|20240731|15:57:33.271298|S|20|22.07|0|20
C|AEO|20240731|15:57:35.547341|S|100|22.08|0|100
C|AEO|20240731|15:57:36.847578|S|50|22.1|0|50
C|AEO|20240731|15:57:38.785816|S|100|22.1|0|100
C|AEO|20240731|15:57:57.032447|S|2|22.08|0|2
C|AEO|20240731|15:58:04.579045|S|100|22.08|0|100
C|AEO|20240731|15:58:06.317701|S|100|22.08|0|100
C|AEO|20240731|15:58:08.617020|S|100|22.07|0|100
C|AEO|20240731|15:58:09.794915|S|10|22.08|0|10
C|AEO|20240731|15:58:22.835150|S|85|22.08|0|85
C|AEO|20240731|15:58:23.212795|S|100|22.08|0|100
C|AEO|20240731|15:58:48.230832|S|100|22.07|0|100
C|AEO|20240731|15:58:51.150202|S|3|22.07|0|3
C|AEO|20240731|15:58:53.004335|S|44|22.08|0|44
C|AEO|20240731|15:58:53.182331|S|100|22.08|0|100
C|AEO|20240731|15:58:53.440877|S|100|22.07|0|100
C|AEO|20240731|15:58:53.442844|S|100|22.08|0|100
C|AEO|20240731|15:59:00.054773|S|100|22.07|0|100
C|AEO|20240731|15:59:04.503192|S|100|22.07|0|100
C|AEO|20240731|15:59:04.535797|S|100|22.07|0|100
C|AEO|20240731|15:59:17.828610|S|100|22.06|0|100
C|AEO|20240731|15:59:17.855295|S|33|22.055|0|33
C|AEO|20240731|15:59:18.060936|S|18|22.06|0|18
C|AEO|20240731|15:59:18.060936|S|15|22.06|0|15
C|AEO|20240731|15:59:18.060936|S|67|22.055|0|67
C|AEO|20240731|15:59:18.896907|S|100|22.055|0|100
C|AEO|20240731|15:59:18.905673|S|67|22.06|0|67
C|AEO|20240731|15:59:18.905673|S|33|22.06|0|33
C|AEO|20240731|15:59:19.025712|S|85|22.055|0|85
C|AEO|20240731|15:59:19.064345|S|15|22.055|0|15
C|AEO|20240731|15:59:19.064345|S|70|22.06|0|70
C|AEO|20240731|15:59:19.064451|S|15|22.06|0|15
C|AEO|20240731|15:59:19.120887|S|100|22.055|0|100
C|AEO|20240731|15:59:19.268603|S|100|22.055|0|100
C|AEO|20240731|15:59:19.323099|S|100|22.06|0|100
C|AEO|20240731|15:59:19.531470|S|100|22.055|0|100
C|AEO|20240731|15:59:19.871107|S|100|22.055|0|100
C|AEO|20240731|15:59:20.033258|S|100|22.055|0|100
C|AEO|20240731|15:59:20.311286|S|100|22.055|0|100
C|AEO|20240731|15:59:20.533752|S|100|22.055|0|100
C|AEO|20240731|15:59:20.952530|S|2|22.055|0|2
C|AEO|20240731|15:59:21.034115|S|98|22.055|0|98
C|AEO|20240731|15:59:21.034115|S|2|22.06|0|2
C|AEO|20240731|15:59:21.038667|S|98|22.06|0|98
C|AEO|20240731|15:59:21.068399|S|100|22.055|0|100
C|AEO|20240731|15:59:21.268225|S|100|22.055|0|100
C|AEO|20240731|15:59:21.287250|S|100|22.055|0|100
C|AEO|20240731|15:59:21.378777|S|100|22.06|0|100
C|AEO|20240731|15:59:21.379543|S|100|22.055|0|100
C|AEO|20240731|15:59:21.384749|S|100|22.06|0|100
C|AEO|20240731|15:59:21.434819|S|100|22.055|0|100
C|AEO|20240731|15:59:21.533625|S|100|22.055|0|100
C|AEO|20240731|15:59:21.654239|S|100|22.055|0|100
C|AEO|20240731|15:59:21.814828|S|100|22.055|0|100
C|AEO|20240731|15:59:21.864093|S|100|22.055|0|100
C|AEO|20240731|15:59:21.918440|S|100|22.055|0|100
C|AEO|20240731|15:59:22.064972|S|100|22.055|0|100
C|AEO|20240731|15:59:22.388300|S|100|22.055|0|100
C|AEO|20240731|15:59:29.141732|S|100|22.055|0|100
C|AEO|20240731|15:59:29.178658|S|100|22.055|0|100
C|AEO|20240731|15:59:29.204314|S|100|22.06|0|100
C|AEO|20240731|15:59:29.230493|S|14|22.055|0|14
C|AEO|20240731|15:59:29.273022|S|14|22.055|0|14
C|AEO|20240731|15:59:29.276301|S|14|22.055|0|14
C|AEO|20240731|15:59:29.531541|S|14|22.055|0|14
C|AEO|20240731|15:59:29.533054|S|14|22.055|0|14
C|AEO|20240731|15:59:29.533706|S|14|22.055|0|14
C|AEO|20240731|15:59:29.536549|S|14|22.055|0|14
C|AEO|20240731|15:59:29.571989|S|12|22.06|0|12
C|AEO|20240731|15:59:29.571989|S|2|22.055|0|2
C|AEO|20240731|15:59:29.573715|S|2|22.06|0|2
C|AEO|20240731|15:59:30.929455|S|2|22.055|0|2
C|AEO|20240731|15:59:31.277200|S|2|22.055|0|2
C|AEO|20240731|15:59:31.396903|S|2|22.055|0|2
C|AEO|20240731|15:59:31.641757|S|1|22.055|0|1
C|AEO|20240731|15:59:31.742232|S|1|22.055|0|1
C|AEO|20240731|15:59:31.808168|S|1|22.055|0|1
C|AEO|20240731|15:59:31.808743|S|1|22.055|0|1
C|AEO|20240731|15:59:31.809409|S|1|22.055|0|1
C|AEO|20240731|15:59:31.869458|S|1|22.055|0|1
C|AEO|20240731|15:59:32.009985|S|1|22.055|0|1
C|AEO|20240731|15:59:32.012368|S|1|22.055|0|1
C|AEO|20240731|15:59:32.013130|S|1|22.055|0|1
C|AEO|20240731|15:59:32.023890|S|1|22.055|0|1
C|AEO|20240731|15:59:32.076199|S|1|22.055|0|1
C|AEO|20240731|15:59:32.105459|S|1|22.055|0|1
C|AEO|20240731|15:59:32.106175|S|1|22.055|0|1
C|AEO|20240731|15:59:32.218490|S|1|22.055|0|1
C|AEO|20240731|15:59:32.291388|S|1|22.055|0|1
C|AEO|20240731|15:59:33.414453|S|40|22.055|0|40
C|AEO|20240731|15:59:33.422380|S|42|22.06|0|42
C|AEO|20240731|15:59:33.422380|S|39|22.055|0|39
C|AEO|20240731|15:59:33.505985|S|100|22.055|0|100
C|AEO|20240731|15:59:33.506599|S|100|22.06|0|100
C|AEO|20240731|15:59:34.105509|S|55|22.055|0|55
C|AEO|20240731|15:59:34.493554|S|10|22.06|0|10
C|AEO|20240731|15:59:34.493554|S|45|22.055|0|45
C|AEO|20240731|15:59:37.116383|S|18|22.055|0|18
C|AEO|20240731|15:59:39.052120|S|3|22.055|0|3
C|AEO|20240731|15:59:39.250518|S|1|22.055|0|1
C|AEO|20240731|15:59:51.782587|S|27|22.03|0|27
C|AEO|20240731|15:59:51.782587|S|35|22.03|0|35
C|AEON|20240731|09:31:42.185653|E|63|1.88|0|63
C|AEON|20240731|09:31:42.185728|E|63|1.88|0|63
C|AEON|20240731|09:31:42.185788|E|63|1.88|0|63
C|AEON|20240731|09:31:42.185842|E|63|1.88|0|63
C|AEON|20240731|09:31:42.185899|E|63|1.88|0|63
C|AEON|20240731|09:31:42.185954|E|57|1.88|0|57
C|AEON|20240731|09:31:42.186027|E|63|1.88|0|63
C|AEON|20240731|10:54:37.844235|S|400|1.73|0|400
C|AEP|20240731|09:30:50.572042|S|3|98.55|0|3
C|AEP|20240731|09:35:50.207079|S|10|98.725|0|10
C|AEP|20240731|09:55:15.592322|S|72|97.39|0|72
C|AEP|20240731|10:12:24.928812|S|75|98.34|0|75
C|AEP|20240731|10:30:32.959254|S|55|98.53|0|55
C|AEP|20240731|11:10:52.520226|S|75|98.36|0|75
C|AEP|20240731|11:29:31.132163|S|75|98.27|0|75
C|AEP|20240731|11:39:36.013656|S|75|98.28|0|75
C|AEP|20240731|11:44:24.631788|S|2|98.27|0|2
C|AEP|20240731|12:20:14.923984|S|15|97.87|0|15
C|AEP|20240731|12:20:14.923999|S|4|97.87|0|4
C|AEP|20240731|12:20:14.923999|S|8|97.87|0|8
C|AEP|20240731|12:20:14.924160|S|27|97.87|0|27
C|AEP|20240731|12:29:28.019749|S|75|97.83|0|75
C|AEP|20240731|12:30:31.142815|S|75|97.85|0|75
C|AEP|20240731|12:46:08.235336|S|1|98.05|0|1
C|AEP|20240731|12:46:09.237473|S|4|98.05|0|4
C|AEP|20240731|12:56:02.592776|S|75|98.03|0|75
C|AEP|20240731|12:56:25.486274|S|2|98.02|0|2
C|AEP|20240731|13:06:14.902551|S|100|97.93|0|100
C|AEP|20240731|13:31:15.651108|S|9|97.88|0|9
C|AEP|20240731|13:41:43.756412|S|20|97.97|0|20
C|AEP|20240731|14:00:00.027158|S|9|98.24|0|9
C|AEP|20240731|14:02:52.874792|S|100|98|0|100
C|AEP|20240731|14:11:21.680985|S|1|97.93|0|1
C|AEP|20240731|14:11:21.680994|S|1|97.93|0|1
C|AEP|20240731|14:11:32.757467|S|2|97.92|0|2
C|AEP|20240731|14:14:02.206771|S|49|97.94|0|49
C|AEP|20240731|14:14:02.341452|S|13|97.94|0|13
C|AEP|20240731|14:24:54.827278|S|13|97.86|0|13
C|AEP|20240731|14:26:34.663200|S|75|97.81|0|75
C|AEP|20240731|14:34:17.613302|S|100|97.93|0|100
C|AEP|20240731|14:46:30.026669|S|75|98.02|0|75
C|AEP|20240731|14:52:07.518754|S|12|98.01|0|12
C|AEP|20240731|15:18:33.059427|S|75|98.02|0|75
C|AEP|20240731|15:19:40.241760|S|100|97.87|0|100
C|AEP|20240731|15:30:32.910308|S|30|97.9|0|30
C|AEP|20240731|15:35:33.352256|S|10|97.96|0|10
C|AEP|20240731|15:35:51.577266|S|10|97.99|0|10
C|AEP|20240731|15:52:53.652202|S|100|98|0|100
C|AEP|20240731|15:54:10.082283|S|700|97.93|0|700
C|AEP|20240731|15:54:50.118772|S|100|98|0|100
C|AEP|20240731|15:54:50.144058|S|76|97.96|0|76
C|AEP|20240731|15:54:50.144058|S|100|97.98|0|100
C|AEP|20240731|15:54:51.007245|S|1|97.97|0|1
C|AEP|20240731|15:55:28.416003|S|150|98.15|0|150
C|AEP|20240731|15:55:28.417343|S|150|98.15|0|150
C|AEP|20240731|15:55:28.417544|S|71|98.15|0|71
C|AEP|20240731|15:56:41.649254|S|100|98.14|0|100
C|AEP|20240731|15:57:33.364185|S|100|98.045|0|100
C|AEP|20240731|15:57:41.079145|S|2|98.07|0|2
C|AEP|20240731|15:57:41.144822|S|16|98.07|0|16
C|AEP|20240731|15:58:06.633962|S|1|98.04|0|1
C|AEP|20240731|15:58:47.640043|S|10|98.06|0|10
C|AEP|20240731|15:58:54.977764|S|100|98.07|0|100
C|AEP|20240731|15:59:32.580756|S|100|98.14|0|100
C|AEP|20240731|15:59:56.677301|S|100|98.17|0|100
C|AEP|20240731|15:59:58.879529|S|14|98.12|0|14
C|AER|20240731|09:43:21.773745|S|58|94.22|0|58
C|AER|20240731|10:40:41.149510|S|115|94.71|0|115
C|AER|20240731|10:48:33.039799|S|100|94.52|0|100
C|AER|20240731|10:56:47.951763|S|78|94.26|0|78
C|AER|20240731|10:56:47.951827|S|22|94.26|0|22
C|AER|20240731|10:56:47.952990|S|4|94.29|0|4
C|AER|20240731|11:00:49.005404|S|100|94.4|0|100
C|AER|20240731|11:45:11.166061|S|50|94.55|0|50
C|AER|20240731|12:11:06.421362|S|150|94.63|0|150
C|AER|20240731|12:18:19.547201|S|2|94.66|0|2
C|AER|20240731|13:18:52.001285|S|125|94.53|0|125
C|AER|20240731|14:26:02.517861|S|50|94.44|0|50
C|AER|20240731|14:26:02.517885|S|50|94.44|0|50
C|AER|20240731|14:26:17.321703|S|50|94.46|0|50
C|AER|20240731|14:33:23.922684|S|100|94.5|0|100
C|AER|20240731|14:35:15.092010|S|170|94.51|0|170
C|AER|20240731|14:35:15.092034|S|16|94.51|0|16
C|AER|20240731|15:01:05.441826|S|75|95.11|0|75
C|AER|20240731|15:08:37.189483|S|13|95|0|13
C|AER|20240731|15:31:57.238726|S|100|93.94|0|100
C|AER|20240731|15:31:59.051592|S|7|93.91|0|7
C|AER|20240731|15:50:17.844690|S|150|94.11|0|150
C|AER|20240731|15:54:06.853947|S|97|93.72|0|97
C|AER|20240731|15:59:45.370066|S|19|93.95|0|19
C|AES|20240731|09:37:58.188906|S|1|17.95|0|1
C|AES|20240731|09:39:37.508992|S|1|17.99|0|1
C|AES|20240731|09:41:13.708461|S|1|17.97|0|1
C|AES|20240731|09:51:37.265827|S|100|17.81|0|100
C|AES|20240731|10:09:22.095286|S|2|17.68|0|2
C|AES|20240731|10:09:33.012517|S|98|17.67|0|98
C|AES|20240731|10:11:55.084299|S|100|17.775|0|100
C|AES|20240731|10:11:56.002673|S|100|17.78|0|100
C|AES|20240731|10:12:00.479722|S|98|17.78|0|98
C|AES|20240731|10:14:33.433917|S|100|17.8|0|100
C|AES|20240731|10:17:26.220214|S|49|17.77|0|49
C|AES|20240731|10:18:27.477907|S|16|17.78|0|16
C|AES|20240731|10:24:59.935733|S|100|17.79|0|100
C|AES|20240731|10:26:06.852989|S|18|17.78|0|18
C|AES|20240731|10:26:06.853223|E|77|17.78|0|77
C|AES|20240731|10:26:06.853223|E|45|17.78|0|45
C|AES|20240731|10:26:06.853223|E|64|17.78|0|64
C|AES|20240731|10:30:25.405684|S|16|17.8|0|16
C|AES|20240731|10:31:28.158839|S|100|17.8|0|100
C|AES|20240731|10:31:29.125455|S|65|17.8|0|65
C|AES|20240731|10:32:24.988925|S|8|17.8|0|8
C|AES|20240731|10:32:25.484550|S|19|17.79|0|19
C|AES|20240731|10:36:33.700682|S|6|17.82|0|6
C|AES|20240731|10:41:22.365121|S|53|17.905|0|53
C|AES|20240731|10:41:36.182820|S|100|17.88|0|100
C|AES|20240731|10:41:42.907201|S|7|17.88|0|7
C|AES|20240731|10:43:00.407193|S|100|17.89|0|100
C|AES|20240731|10:43:23.850140|S|100|17.9|0|100
C|AES|20240731|10:44:44.564597|S|38|17.9|0|38
C|AES|20240731|10:45:00.149262|S|20|17.9|0|20
C|AES|20240731|10:46:49.377214|S|100|17.9|0|100
C|AES|20240731|10:46:49.377215|S|71|17.9|0|71
C|AES|20240731|10:46:49.377215|S|100|17.9|0|100
C|AES|20240731|10:47:00.149443|S|15|17.89|0|15
C|AES|20240731|10:47:20.849648|S|100|17.89|0|100
C|AES|20240731|10:47:31.211643|S|76|17.89|0|76
C|AES|20240731|10:48:52.701243|S|7|17.9|0|7
C|AES|20240731|10:50:05.604441|S|99|17.91|0|99
C|AES|20240731|10:50:05.604441|S|1|17.91|0|1
C|AES|20240731|10:50:05.703853|S|1|17.91|0|1
C|AES|20240731|10:50:05.703854|S|100|17.91|0|100
C|AES|20240731|10:51:33.392468|S|100|17.9|0|100
C|AES|20240731|10:55:14.482671|S|1|17.85|0|1
C|AES|20240731|10:56:28.701075|S|8|17.86|0|8
C|AES|20240731|10:56:28.701075|S|3|17.86|0|3
C|AES|20240731|11:01:35.803317|S|1|17.9|0|1
C|AES|20240731|11:01:35.803318|S|8|17.9|0|8
C|AES|20240731|11:04:12.603418|S|100|17.89|0|100
C|AES|20240731|11:04:54.046426|S|77|17.87|0|77
C|AES|20240731|11:05:20.116385|S|62|17.87|0|62
C|AES|20240731|11:10:31.443072|S|100|17.87|0|100
C|AES|20240731|11:11:34.151477|S|21|17.87|0|21
C|AES|20240731|11:11:34.151477|S|100|17.87|0|100
C|AES|20240731|11:11:34.152298|S|79|17.87|0|79
C|AES|20240731|11:13:05.882724|S|20|17.895|0|20
C|AES|20240731|11:14:47.743810|S|100|17.9|0|100
C|AES|20240731|11:15:10.714251|S|40|17.9|0|40
C|AES|20240731|11:15:40.058487|S|74|17.89|0|74
C|AES|20240731|11:21:08.260188|S|5|17.89|0|5
C|AES|20240731|11:23:04.107942|S|100|17.87|0|100
C|AES|20240731|11:24:58.834828|S|100|17.89|0|100
C|AES|20240731|11:25:53.845290|S|20|17.875|0|20
C|AES|20240731|11:28:25.965275|S|100|17.86|0|100
C|AES|20240731|11:28:59.486172|S|175|17.875|0|175
C|AES|20240731|11:30:49.361224|S|100|17.865|0|100
C|AES|20240731|11:30:49.361224|S|50|17.87|0|50
C|AES|20240731|11:31:07.598849|S|100|17.86|0|100
C|AES|20240731|11:31:32.581342|S|33|17.87|0|33
C|AES|20240731|11:31:32.581931|S|67|17.87|0|67
C|AES|20240731|11:31:44.621620|S|44|17.87|0|44
C|AES|20240731|11:33:02.032576|S|22|17.87|0|22
C|AES|20240731|11:38:22.336069|S|100|17.855|0|100
C|AES|20240731|11:39:00.513001|S|1|17.85|0|1
C|AES|20240731|11:39:05.059895|S|6|17.84|0|6
C|AES|20240731|11:39:05.061015|S|2|17.85|0|2
C|AES|20240731|11:43:12.400736|S|100|17.8|0|100
C|AES|20240731|11:44:47.172167|S|3|17.8|0|3
C|AES|20240731|11:46:32.703393|S|100|17.79|0|100
C|AES|20240731|11:49:15.509340|S|8|17.79|0|8
C|AES|20240731|11:51:02.089115|S|100|17.79|0|100
C|AES|20240731|11:51:02.089134|S|20|17.79|0|20
C|AES|20240731|11:52:00.013101|S|6|17.79|0|6
C|AES|20240731|11:53:23.186603|S|61|17.79|0|61
C|AES|20240731|11:56:20.722110|S|24|17.77|0|24
C|AES|20240731|11:57:47.824866|S|6|17.775|0|6
C|AES|20240731|12:00:26.976765|S|4|17.79|0|4
C|AES|20240731|12:03:17.787148|S|12|17.795|0|12
C|AES|20240731|12:04:44.115117|S|300|17.79|0|300
C|AES|20240731|12:04:44.115127|S|100|17.79|0|100
C|AES|20240731|12:07:16.896229|S|6|17.77|0|6
C|AES|20240731|12:07:32.151247|S|100|17.78|0|100
C|AES|20240731|12:07:32.151256|S|100|17.78|0|100
C|AES|20240731|12:08:31.663464|S|52|17.78|0|52
C|AES|20240731|12:08:31.663541|S|48|17.78|0|48
C|AES|20240731|12:09:44.101023|S|2|17.79|0|2
C|AES|20240731|12:09:52.779284|S|1|17.79|0|1
C|AES|20240731|12:12:30.572372|S|38|17.78|0|38
C|AES|20240731|12:12:30.572372|S|62|17.78|0|62
C|AES|20240731|12:14:12.024690|S|12|17.77|0|12
C|AES|20240731|12:22:40.562314|S|1|17.73|0|1
C|AES|20240731|12:22:53.287574|S|20|17.735|0|20
C|AES|20240731|12:26:07.176797|S|100|17.72|0|100
C|AES|20240731|12:31:10.778483|S|8|17.75|0|8
C|AES|20240731|12:31:11.092626|S|8|17.75|0|8
C|AES|20240731|12:32:32.570912|S|6|17.76|0|6
C|AES|20240731|12:39:06.496219|S|100|17.8|0|100
C|AES|20240731|12:42:53.985701|S|14|17.79|0|14
C|AES|20240731|12:44:51.808406|S|2|17.79|0|2
C|AES|20240731|12:47:46.908287|S|5|17.79|0|5
C|AES|20240731|12:48:53.117295|S|100|17.785|0|100
C|AES|20240731|12:51:18.380962|S|8|17.79|0|8
C|AES|20240731|12:58:08.414912|S|1|17.77|0|1
C|AES|20240731|13:08:52.225989|S|100|17.755|0|100
C|AES|20240731|13:08:52.226437|S|100|17.76|0|100
C|AES|20240731|13:14:21.733092|S|34|17.73|0|34
C|AES|20240731|13:14:48.951060|S|3|17.73|0|3
C|AES|20240731|13:16:33.740276|S|61|17.72|0|61
C|AES|20240731|13:16:33.740276|S|39|17.72|0|39
C|AES|20240731|13:16:33.740903|S|39|17.72|0|39
C|AES|20240731|13:18:26.154322|S|3|17.71|0|3
C|AES|20240731|13:19:48.941100|S|40|17.735|0|40
C|AES|20240731|13:19:48.941121|S|100|17.735|0|100
C|AES|20240731|13:20:00.771909|S|40|17.74|0|40
C|AES|20240731|13:20:09.256916|S|100|17.74|0|100
C|AES|20240731|13:20:56.358759|S|20|17.73|0|20
C|AES|20240731|13:25:45.145531|S|7|17.75|0|7
C|AES|20240731|13:25:45.145547|S|7|17.75|0|7
C|AES|20240731|13:25:45.145547|S|47|17.75|0|47
C|AES|20240731|13:30:41.564019|S|33|17.74|0|33
C|AES|20240731|13:33:01.164809|S|20|17.74|0|20
C|AES|20240731|13:38:54.722263|S|15|17.75|0|15
C|AES|20240731|13:42:03.966807|S|5|17.74|0|5
C|AES|20240731|13:50:08.881737|S|61|17.77|0|61
C|AES|20240731|14:01:54.567109|S|18|17.76|0|18
C|AES|20240731|14:03:25.766101|S|28|17.78|0|28
C|AES|20240731|14:03:44.214061|S|30|17.79|0|30
C|AES|20240731|14:08:00.266188|S|66|17.78|0|66
C|AES|20240731|14:08:51.044533|S|100|17.78|0|100
C|AES|20240731|14:11:37.033890|S|100|17.77|0|100
C|AES|20240731|14:14:19.746449|S|4|17.76|0|4
C|AES|20240731|14:14:52.928605|S|3|17.76|0|3
C|AES|20240731|14:16:19.435797|S|1|17.75|0|1
C|AES|20240731|14:23:59.682096|S|100|17.77|0|100
C|AES|20240731|14:27:08.418638|S|2|17.75|0|2
C|AES|20240731|14:28:56.487201|S|100|17.75|0|100
C|AES|20240731|14:29:33.393529|S|1|17.76|0|1
C|AES|20240731|14:29:33.393539|S|19|17.76|0|19
C|AES|20240731|14:30:30.525752|S|6|17.77|0|6
C|AES|20240731|14:31:03.011011|S|49|17.78|0|49
C|AES|20240731|14:31:03.011011|S|51|17.78|0|51
C|AES|20240731|14:31:20.711697|S|100|17.77|0|100
C|AES|20240731|14:31:50.744361|S|100|17.77|0|100
C|AES|20240731|14:32:48.757982|S|100|17.79|0|100
C|AES|20240731|14:33:21.269796|S|1|17.79|0|1
C|AES|20240731|14:34:13.509365|S|100|17.78|0|100
C|AES|20240731|14:34:57.094111|S|6|17.8|0|6
C|AES|20240731|14:35:47.011553|S|100|17.78|0|100
C|AES|20240731|14:35:47.011553|S|100|17.78|0|100
C|AES|20240731|14:36:41.731880|S|100|17.78|0|100
C|AES|20240731|14:36:42.023421|S|100|17.77|0|100
C|AES|20240731|14:36:42.023619|S|100|17.77|0|100
C|AES|20240731|14:36:42.024979|S|100|17.77|0|100
C|AES|20240731|14:36:42.111862|S|100|17.77|0|100
C|AES|20240731|14:36:42.310722|S|25|17.77|0|25
C|AES|20240731|14:36:46.695838|S|100|17.78|0|100
C|AES|20240731|14:49:20.381594|S|5|17.89|0|5
C|AES|20240731|14:49:20.381802|S|95|17.89|0|95
C|AES|20240731|14:51:04.355228|S|100|17.89|0|100
C|AES|20240731|14:51:43.950947|S|100|17.89|0|100
C|AES|20240731|14:51:59.377902|S|100|17.89|0|100
C|AES|20240731|14:53:24.155932|S|100|17.88|0|100
C|AES|20240731|14:54:02.988695|S|1|17.88|0|1
C|AES|20240731|14:54:02.992815|S|52|17.885|0|52
C|AES|20240731|14:56:38.287234|S|100|17.88|0|100
C|AES|20240731|14:57:12.906882|S|77|17.88|0|77
C|AES|20240731|14:57:58.634691|S|100|17.89|0|100
C|AES|20240731|14:58:28.346599|S|29|17.89|0|29
C|AES|20240731|14:59:12.983884|S|70|17.89|0|70
C|AES|20240731|14:59:47.184507|S|22|17.89|0|22
C|AES|20240731|14:59:47.342224|S|11|17.89|0|11
C|AES|20240731|15:03:42.547963|S|100|17.86|0|100
C|AES|20240731|15:06:30.296455|S|1|17.85|0|1
C|AES|20240731|15:06:30.309871|S|91|17.85|0|91
C|AES|20240731|15:06:30.309882|S|200|17.85|0|200
C|AES|20240731|15:06:30.309898|S|100|17.85|0|100
C|AES|20240731|15:06:30.309925|S|7|17.85|0|7
C|AES|20240731|15:10:07.063111|S|4|17.81|0|4
C|AES|20240731|15:13:57.922806|S|100|17.83|0|100
C|AES|20240731|15:14:49.543905|S|1|17.87|0|1
C|AES|20240731|15:16:22.030341|S|100|17.85|0|100
C|AES|20240731|15:19:52.043409|S|20|17.8|0|20
C|AES|20240731|15:20:23.302443|S|100|17.8|0|100
C|AES|20240731|15:26:27.799829|S|100|17.75|0|100
C|AES|20240731|15:27:32.465732|S|100|17.74|0|100
C|AES|20240731|15:28:10.203445|S|100|17.73|0|100
C|AES|20240731|15:28:32.417532|S|100|17.72|0|100
C|AES|20240731|15:30:11.240124|S|100|17.705|0|100
C|AES|20240731|15:30:11.250434|S|100|17.71|0|100
C|AES|20240731|15:30:30.226463|S|100|17.7|0|100
C|AES|20240731|15:31:16.732743|S|100|17.7|0|100
C|AES|20240731|15:31:22.717340|S|31|17.71|0|31
C|AES|20240731|15:31:27.336377|S|100|17.72|0|100
C|AES|20240731|15:31:35.902646|S|100|17.73|0|100
C|AES|20240731|15:32:24.436580|S|17|17.73|0|17
C|AES|20240731|15:32:48.451490|S|100|17.73|0|100
C|AES|20240731|15:32:48.541260|S|100|17.73|0|100
C|AES|20240731|15:32:49.241347|S|100|17.73|0|100
C|AES|20240731|15:33:01.228004|S|100|17.73|0|100
C|AES|20240731|15:35:02.645146|S|100|17.73|0|100
C|AES|20240731|15:35:13.516974|S|100|17.73|0|100
C|AES|20240731|15:35:13.519757|S|100|17.73|0|100
C|AES|20240731|15:35:13.536319|S|100|17.73|0|100
C|AES|20240731|15:37:18.015424|S|100|17.76|0|100
C|AES|20240731|15:39:21.628659|S|88|17.75|0|88
C|AES|20240731|15:39:28.258854|S|74|17.75|0|74
C|AES|20240731|15:39:49.173727|S|2|17.74|0|2
C|AES|20240731|15:40:06.478018|S|100|17.75|0|100
C|AES|20240731|15:40:27.681433|S|100|17.745|0|100
C|AES|20240731|15:43:34.030269|S|100|17.76|0|100
C|AES|20240731|15:43:41.412004|S|123|17.765|0|123
C|AES|20240731|15:44:47.837641|S|6|17.755|0|6
C|AES|20240731|15:44:50.617048|S|3|17.76|0|3
C|AES|20240731|15:46:10.036132|S|6|17.75|0|6
C|AES|20240731|15:46:10.036146|S|94|17.75|0|94
C|AES|20240731|15:48:40.161389|S|2|17.76|0|2
C|AES|20240731|15:49:24.681740|S|55|17.75|0|55
C|AES|20240731|15:50:10.106017|S|100|17.75|0|100
C|AES|20240731|15:50:27.048766|S|100|17.76|0|100
C|AES|20240731|15:52:43.982833|S|200|17.75|0|200
C|AES|20240731|15:52:47.023694|S|200|17.75|0|200
C|AES|20240731|15:53:42.692696|S|200|17.75|0|200
C|AES|20240731|15:54:40.737234|S|100|17.73|0|100
C|AES|20240731|15:55:01.523636|S|94|17.73|0|94
C|AES|20240731|15:55:20.651591|S|86|17.71|0|86
C|AES|20240731|15:55:50.991763|S|100|17.75|0|100
C|AES|20240731|15:55:50.991763|S|200|17.75|0|200
C|AES|20240731|15:55:50.996943|S|200|17.75|0|200
C|AES|20240731|15:55:50.996943|S|100|17.75|0|100
C|AES|20240731|15:56:09.927825|S|300|17.75|0|300
C|AES|20240731|15:56:12.922598|S|100|17.75|0|100
C|AES|20240731|15:56:17.938108|S|260|17.75|0|260
C|AES|20240731|15:56:20.529102|S|100|17.74|0|100
C|AES|20240731|15:56:20.876620|S|100|17.74|0|100
C|AES|20240731|15:56:22.822421|S|100|17.74|0|100
C|AES|20240731|15:56:22.958442|S|77|17.745|0|77
C|AES|20240731|15:56:24.010371|S|100|17.74|0|100
C|AES|20240731|15:56:26.263280|S|106|17.745|0|106
C|AES|20240731|15:56:33.238671|S|300|17.75|0|300
C|AES|20240731|15:56:33.238836|S|300|17.75|0|300
C|AES|20240731|15:56:33.238908|S|300|17.75|0|300
C|AES|20240731|15:56:42.654968|S|100|17.74|0|100
C|AES|20240731|15:56:43.816323|S|100|17.75|0|100
C|AES|20240731|15:56:43.816323|S|200|17.75|0|200
C|AES|20240731|15:56:58.461046|S|200|17.745|0|200
C|AES|20240731|15:57:07.046263|S|100|17.745|0|100
C|AES|20240731|15:57:36.501425|S|300|17.73|0|300
C|AES|20240731|15:58:02.374577|S|108|17.735|0|108
C|AES|20240731|15:58:09.800512|S|138|17.735|0|138
C|AES|20240731|15:58:10.402666|S|137|17.735|0|137
C|AES|20240731|15:58:10.603111|S|138|17.735|0|138
C|AES|20240731|15:58:10.803571|S|123|17.735|0|123
C|AES|20240731|15:58:10.803571|S|21|17.735|0|21
C|AES|20240731|15:58:11.504043|S|79|17.735|0|79
C|AES|20240731|15:58:11.504044|S|43|17.735|0|43
C|AES|20240731|15:58:11.704654|S|138|17.735|0|138
C|AES|20240731|15:58:11.905114|S|138|17.735|0|138
C|AES|20240731|15:58:12.105537|S|143|17.735|0|143
C|AES|20240731|15:58:12.269925|S|114|17.735|0|114
C|AES|20240731|15:58:12.470408|S|95|17.735|0|95
C|AES|20240731|15:58:12.470408|S|49|17.735|0|49
C|AES|20240731|15:58:12.670870|S|51|17.735|0|51
C|AES|20240731|15:58:12.670871|S|87|17.735|0|87
C|AES|20240731|15:58:12.871375|S|144|17.735|0|144
C|AES|20240731|15:58:13.071825|S|138|17.735|0|138
C|AES|20240731|15:58:13.457230|S|132|17.735|0|132
C|AES|20240731|15:58:13.657699|S|138|17.735|0|138
C|AES|20240731|15:58:13.858180|S|87|17.735|0|87
C|AES|20240731|15:58:30.593165|S|8|17.74|0|8
C|AES|20240731|15:58:31.044479|S|80|17.74|0|80
C|AES|20240731|15:58:31.045680|S|53|17.74|0|53
C|AES|20240731|15:58:44.805392|S|100|17.735|0|100
C|AES|20240731|15:58:46.411489|S|300|17.735|0|300
C|AES|20240731|15:58:46.411543|S|100|17.735|0|100
C|AES|20240731|15:58:46.411543|S|218|17.74|0|218
C|AES|20240731|15:58:46.411594|S|129|17.74|0|129
C|AES|20240731|15:58:46.506874|S|1200|17.76|0|1200
C|AES|20240731|15:58:46.759051|S|400|17.79|0|400
C|AES|20240731|15:58:46.759677|S|400|17.795|0|400
C|AES|20240731|15:58:55.275129|S|400|17.8|0|400
C|AES|20240731|15:58:55.749017|S|316|17.8|0|316
C|AES|20240731|15:58:56.371531|S|100|17.805|0|100
C|AES|20240731|15:58:56.378308|S|300|17.805|0|300
C|AES|20240731|15:58:56.378309|S|100|17.805|0|100
C|AES|20240731|15:58:56.533165|S|300|17.8|0|300
C|AES|20240731|15:58:57.390133|S|100|17.8|0|100
C|AES|20240731|15:58:57.437461|S|300|17.8|0|300
C|AES|20240731|15:58:57.437461|S|100|17.8|0|100
C|AES|20240731|15:58:57.438078|S|182|17.8|0|182
C|AES|20240731|15:59:21.074392|S|200|17.79|0|200
C|AES|20240731|15:59:21.125001|S|200|17.79|0|200
C|AES|20240731|15:59:21.221174|S|100|17.79|0|100
C|AES|20240731|15:59:21.513985|S|400|17.8|0|400
C|AES|20240731|15:59:22.602591|S|100|17.79|0|100
C|AES|20240731|15:59:22.613078|S|100|17.79|0|100
C|AES|20240731|15:59:22.614128|S|100|17.79|0|100
C|AES|20240731|15:59:22.673685|S|100|17.79|0|100
C|AES|20240731|15:59:22.675016|S|100|17.79|0|100
C|AES|20240731|15:59:22.730306|S|100|17.79|0|100
C|AES|20240731|15:59:23.222973|S|13|17.79|0|13
C|AES|20240731|15:59:23.223000|S|87|17.79|0|87
C|AES|20240731|15:59:27.483508|S|16|17.79|0|16
C|AES|20240731|15:59:28.262909|S|97|17.795|0|97
C|AES|20240731|15:59:36.120225|S|73|17.8|0|73
C|AES|20240731|15:59:36.265836|S|100|17.81|0|100
C|AES|20240731|15:59:36.784818|S|727|17.8|0|727
C|AES|20240731|15:59:38.218098|S|7|17.8|0|7
C|AES|20240731|15:59:38.218111|S|100|17.8|0|100
C|AES|20240731|15:59:39.205679|S|500|17.8|0|500
C|AES|20240731|15:59:39.205701|S|5|17.8|0|5
C|AES|20240731|15:59:39.205702|S|5|17.8|0|5
C|AES|20240731|15:59:39.205713|S|100|17.8|0|100
C|AES|20240731|15:59:45.463999|S|34|17.81|0|34
C|AES|20240731|15:59:45.553366|S|100|17.805|0|100
C|AES|20240731|15:59:48.225119|S|100|17.805|0|100
C|AES|20240731|15:59:48.225160|S|247|17.805|0|247
C|AES|20240731|15:59:48.959970|S|77|17.805|0|77
C|AES|20240731|15:59:48.960040|S|100|17.805|0|100
C|AES|20240731|15:59:48.960102|S|100|17.805|0|100
C|AES|20240731|15:59:48.960158|S|100|17.805|0|100
C|AES|20240731|15:59:48.960223|S|100|17.805|0|100
C|AES|20240731|15:59:49.044913|S|77|17.805|0|77
C|AES|20240731|15:59:49.753141|S|22|17.805|0|22
C|AES|20240731|15:59:49.753503|S|100|17.8|0|100
C|AES|20240731|15:59:52.418688|S|91|17.79|0|91
C|AESI|20240731|15:46:06.959582|S|2|21.25|0|2
C|AETH|20240731|10:20:49.942307|S|10|43.26|0|10
C|AEYE|20240731|10:14:55.909685|S|36|25.67|0|36
C|AEYE|20240731|12:33:29.038208|S|6|25.54|0|6
C|AFCG|20240731|10:09:39.873145|S|100|8.91|0|100
C|AFG|20240731|15:46:57.074852|S|8|131.17|0|8
C|AFG|20240731|15:47:12.702137|S|12|131.17|0|12
C|AFG|20240731|15:49:36.261858|S|100|131.14|0|100
C|AFG|20240731|15:49:36.262373|S|3|131.14|0|3
C|AFG|20240731|15:54:30.383060|S|24|130.95|0|24
C|AFG|20240731|15:58:00.483577|S|13|131.12|0|13
C|AFG|20240731|15:58:09.015321|S|75|131.06|0|75
C|AFG|20240731|15:58:09.015387|S|25|131.06|0|25
C|AFG|20240731|15:59:49.494940|S|20|131.24|0|20
C|AFGB|20240731|14:56:19.915473|S|18|23.96|0|18
C|AFL|20240731|09:34:28.633757|S|10|95.98|0|10
C|AFL|20240731|09:47:19.636116|S|75|95.37|0|75
C|AFL|20240731|09:57:47.614634|S|6|94.97|0|6
C|AFL|20240731|10:36:06.397988|S|75|95.38|0|75
C|AFL|20240731|10:37:34.654172|S|75|95.28|0|75
C|AFL|20240731|10:51:43.887733|S|16|95.51|0|16
C|AFL|20240731|10:52:54.051871|S|14|95.51|0|14
C|AFL|20240731|12:05:09.418456|S|14|95.35|0|14
C|AFL|20240731|12:05:58.579221|S|7|95.35|0|7
C|AFL|20240731|12:10:42.481770|S|15|95.34|0|15
C|AFL|20240731|12:51:07.693485|S|1|95.22|0|1
C|AFL|20240731|13:20:51.944699|S|13|95.15|0|13
C|AFL|20240731|13:23:08.977739|S|15|95.2|0|15
C|AFL|20240731|13:31:00.756392|S|2|95.3|0|2
C|AFL|20240731|13:48:30.098323|S|75|95.34|0|75
C|AFL|20240731|14:17:00.210849|S|75|95.45|0|75
C|AFL|20240731|14:17:09.572080|S|100|95.46|0|100
C|AFL|20240731|15:09:10.537078|S|8|95.48|0|8
C|AFL|20240731|15:14:41.322126|S|75|95.6|0|75
C|AFL|20240731|15:25:37.149894|S|75|95.52|0|75
C|AFL|20240731|15:25:37.149895|S|25|95.53|0|25
C|AFL|20240731|15:27:28.494122|S|100|95.47|0|100
C|AFL|20240731|15:35:02.664977|S|100|95.49|0|100
C|AFL|20240731|15:46:58.553445|S|100|95.73|0|100
C|AFL|20240731|15:48:19.045490|S|100|95.69|0|100
C|AFL|20240731|15:49:03.526808|S|100|95.75|0|100
C|AFL|20240731|15:49:06.159586|S|100|95.76|0|100
C|AFL|20240731|15:50:07.564019|S|5|95.89|0|5
C|AFL|20240731|15:51:07.357840|S|100|95.79|0|100
C|AFL|20240731|15:57:20.372919|S|100|95.62|0|100
C|AFL|20240731|15:58:09.008306|S|100|95.5|0|100
C|AFL|20240731|15:58:37.928248|S|1|95.34|0|1
C|AFL|20240731|15:59:09.643153|S|100|95.355|0|100
C|AFL|20240731|15:59:10.832887|S|1|95.37|0|1
C|AFL|20240731|15:59:29.100610|S|100|95.375|0|100
C|AFL|20240731|15:59:37.439426|S|100|95.375|0|100
C|AFL|20240731|15:59:37.439454|S|100|95.38|0|100
C|AFL|20240731|15:59:38.450317|S|100|95.375|0|100
C|AFL|20240731|15:59:38.450338|S|100|95.38|0|100
C|AFL|20240731|15:59:39.208240|S|52|95.38|0|52
C|AFL|20240731|15:59:42.994009|S|63|95.34|0|63
C|AFL|20240731|15:59:42.994071|S|37|95.34|0|37
C|AFL|20240731|15:59:43.011606|S|63|95.34|0|63
C|AFL|20240731|15:59:43.011666|S|37|95.34|0|37
C|AFL|20240731|15:59:46.917905|S|42|95.32|0|42
C|AFMD|20240731|09:44:48.339700|S|25|5.34|0|25
C|AFMD|20240731|09:44:48.339766|S|25|5.34|0|25
C|AFMD|20240731|10:11:06.068307|S|25|5.38|0|25
C|AFMD|20240731|14:44:54.905917|S|25|5.29|0|25
C|AFRM|20240731|09:31:03.380969|S|50|28.07|0|50
C|AFRM|20240731|09:47:33.980158|S|100|28.17|0|100
C|AFRM|20240731|10:29:44.197211|S|100|28.15|0|100
C|AFRM|20240731|10:44:41.555024|S|100|28.65|0|100
C|AFRM|20240731|10:44:52.363925|S|100|28.64|0|100
C|AFRM|20240731|11:11:47.764421|S|187|28.69|0|187
C|AFRM|20240731|11:11:47.764430|S|100|28.69|0|100
C|AFRM|20240731|11:26:41.579990|S|20|28.78|0|20
C|AFRM|20240731|11:41:17.190805|S|10|28.79|0|10
C|AFRM|20240731|11:56:14.753660|S|5|28.75|0|5
C|AFRM|20240731|12:06:55.089154|S|1|28.75|0|1
C|AFRM|20240731|12:46:08.669092|S|100|29.09|0|100
C|AFRM|20240731|13:27:49.179434|S|100|28.93|0|100
C|AFRM|20240731|13:27:49.179496|S|6|28.93|0|6
C|AFRM|20240731|13:27:49.179503|S|65|28.93|0|65
C|AFRM|20240731|13:27:49.179511|S|1|28.93|0|1
C|AFRM|20240731|13:27:49.180428|S|1|28.93|0|1
C|AFRM|20240731|13:27:49.195072|S|65|28.93|0|65
C|AFRM|20240731|13:27:49.195487|S|1|28.93|0|1
C|AFRM|20240731|13:27:49.210815|S|51|28.93|0|51
C|AFRM|20240731|13:30:36.030146|S|120|28.95|0|120
C|AFRM|20240731|13:30:36.030146|S|20|28.95|0|20
C|AFRM|20240731|13:31:41.170157|S|30|28.87|0|30
C|AFRM|20240731|13:38:14.688845|S|2|28.85|0|2
C|AFRM|20240731|14:00:03.270078|S|16|28.96|0|16
C|AFRM|20240731|14:26:06.348754|S|3|28.24|0|3
C|AFRM|20240731|14:55:08.834403|S|5|28.82|0|5
C|AFRM|20240731|15:24:33.626460|S|55|28.7|0|55
C|AFRM|20240731|15:25:14.206870|S|30|28.61|0|30
C|AFRM|20240731|15:25:55.975520|S|4|28.62|0|4
C|AFRM|20240731|15:55:03.638168|S|100|28.29|0|100
C|AFRM|20240731|15:59:52.257992|S|5|28.3|0|5
C|AFRM|20240731|15:59:54.028828|S|5|28.31|0|5
C|AFRM|20240731|15:59:54.146319|S|5|28.3|0|5
C|AFRM|20240731|15:59:54.483215|S|4|28.3|0|4
C|AFRM|20240731|15:59:54.619942|S|5|28.3|0|5
C|AFYA|20240731|10:47:17.936593|S|10|17.88|0|10
C|AG|20240731|09:40:30.268272|S|80|6.24|0|80
C|AG|20240731|09:44:01.809772|S|95|6.2|0|95
C|AG|20240731|09:47:44.965362|S|89|6.16|0|89
C|AG|20240731|09:51:29.444918|S|100|6.145|0|100
C|AG|20240731|09:55:00.612879|S|100|6.2|0|100
C|AG|20240731|10:06:23.969794|S|45|6.19|0|45
C|AG|20240731|10:09:22.454143|E|100|6.19|0|100
C|AG|20240731|11:03:32.251674|S|10|6.165|0|10
C|AG|20240731|11:48:55.577470|S|200|6.16|0|200
C|AG|20240731|11:57:49.974141|S|100|6.16|0|100
C|AG|20240731|11:59:18.961356|S|100|6.17|0|100
C|AG|20240731|12:22:50.489799|S|100|6.15|0|100
C|AG|20240731|12:23:49.765772|S|300|6.15|0|300
C|AG|20240731|12:23:50.575346|S|300|6.15|0|300
C|AG|20240731|12:32:32.090199|S|79|6.16|0|79
C|AG|20240731|13:51:27.417854|S|100|6.16|0|100
C|AG|20240731|14:00:15.474827|S|12|6.13|0|12
C|AG|20240731|14:05:09.716964|S|5|6.13|0|5
C|AG|20240731|14:05:09.717278|S|10|6.13|0|10
C|AG|20240731|14:16:55.776085|S|100|6.11|0|100
C|AG|20240731|14:20:49.528494|S|18|6.12|0|18
C|AG|20240731|14:30:54.652119|S|200|6.14|0|200
C|AG|20240731|14:30:58.769611|S|200|6.14|0|200
C|AG|20240731|14:41:57.263434|S|66|6.2|0|66
C|AG|20240731|14:44:22.879541|S|100|6.22|0|100
C|AG|20240731|14:48:23.704737|S|100|6.23|0|100
C|AG|20240731|14:49:51.348511|S|100|6.25|0|100
C|AG|20240731|14:49:57.157130|S|200|6.25|0|200
C|AG|20240731|15:15:23.036458|S|43|6.19|0|43
C|AG|20240731|15:16:42.111163|S|178|6.2|0|178
C|AG|20240731|15:21:49.841916|S|200|6.19|0|200
C|AG|20240731|15:25:58.792678|S|100|6.19|0|100
C|AG|20240731|15:47:36.424303|S|60|6.205|0|60
C|AG|20240731|15:55:00.729558|S|100|6.18|0|100
C|AG|20240731|15:55:00.729559|S|100|6.18|0|100
C|AG|20240731|15:55:00.729559|S|100|6.18|0|100
C|AG|20240731|15:55:00.729560|S|93|6.18|0|93
C|AG|20240731|15:55:00.729570|S|100|6.18|0|100
C|AG|20240731|15:55:00.729570|S|7|6.18|0|7
C|AG|20240731|15:55:54.403633|S|100|6.19|0|100
C|AG|20240731|15:55:54.403633|S|9|6.19|0|9
C|AG|20240731|15:55:54.403633|S|41|6.19|0|41
C|AG|20240731|15:55:54.403644|S|50|6.19|0|50
C|AG|20240731|15:56:01.057762|S|52|6.18|0|52
C|AG|20240731|15:56:54.018964|S|36|6.19|0|36
C|AG|20240731|15:56:59.655062|S|17|6.19|0|17
C|AG|20240731|15:56:59.726609|S|17|6.19|0|17
C|AG|20240731|15:56:59.977461|S|18|6.19|0|18
C|AG|20240731|15:58:41.271114|S|100|6.19|0|100
C|AG|20240731|15:59:12.658991|S|6|6.19|0|6
C|AG|20240731|15:59:29.990070|S|100|6.18|0|100
C|AG|20240731|15:59:51.905170|S|100|6.18|0|100
C|AG|20240731|15:59:52.122929|S|100|6.18|0|100
C|AG|20240731|15:59:52.271751|S|10|6.19|0|10
C|AGBA|20240731|10:51:25.949129|S|98|2.08|0|98
C|AGBA|20240731|11:05:43.413783|S|400|2.07|0|400
C|AGBA|20240731|11:05:43.413783|S|100|2.07|0|100
C|AGCO|20240731|10:07:01.794075|S|100|94.58|0|100
C|AGCO|20240731|11:04:03.139549|S|3|94.94|0|3
C|AGCO|20240731|11:38:37.255295|S|100|94.98|0|100
C|AGCO|20240731|13:27:58.083840|S|100|95.73|0|100
C|AGCO|20240731|15:15:51.077346|S|100|95.82|0|100
C|AGCO|20240731|15:20:12.067640|S|100|95.45|0|100
C|AGCO|20240731|15:50:39.913050|S|64|95.12|0|64
C|AGCO|20240731|15:55:40.701862|S|40|94.27|0|40
C|AGCO|20240731|15:59:20.397375|S|48|94.37|0|48
C|AGCO|20240731|15:59:20.398494|S|50|94.34|0|50
C|AGCO|20240731|15:59:20.398494|S|13|94.35|0|13
C|AGCO|20240731|15:59:20.398561|S|63|94.35|0|63
C|AGCO|20240731|15:59:20.398619|S|63|94.35|0|63
C|AGCO|20240731|15:59:31.399041|S|50|94.31|0|50
C|AGCO|20240731|15:59:31.399041|S|10|94.33|0|10
C|AGCO|20240731|15:59:31.407654|S|13|94.31|0|13
C|AGCO|20240731|15:59:31.407654|S|50|94.31|0|50
C|AGCO|20240731|15:59:31.407723|S|63|94.31|0|63
C|AGCO|20240731|15:59:31.407779|S|63|94.31|0|63
C|AGEN|20240731|15:40:49.686259|S|26|6.12|0|26
C|AGG|20240731|09:32:39.287408|S|1|98.83|0|1
C|AGG|20240731|09:36:15.488750|S|100|98.84|0|100
C|AGG|20240731|09:36:27.393715|S|1|98.835|0|1
C|AGG|20240731|09:43:52.320541|S|1|98.845|0|1
C|AGG|20240731|09:45:20.436626|S|2|98.845|0|2
C|AGG|20240731|10:01:42.803363|S|170|98.87|0|170
C|AGG|20240731|10:01:42.803438|S|29|98.87|0|29
C|AGG|20240731|10:02:52.771152|S|200|98.87|0|200
C|AGG|20240731|10:03:36.205547|S|5|98.86|0|5
C|AGG|20240731|10:03:43.767180|S|200|98.85|0|200
C|AGG|20240731|10:04:43.842915|S|400|98.85|0|400
C|AGG|20240731|10:07:53.641516|S|200|98.87|0|200
C|AGG|20240731|10:10:21.358245|S|200|98.86|0|200
C|AGG|20240731|10:15:34.871982|S|200|98.88|0|200
C|AGG|20240731|10:15:35.058681|S|400|98.88|0|400
C|AGG|20240731|10:23:01.504455|S|200|98.86|0|200
C|AGG|20240731|10:25:28.296812|S|200|98.87|0|200
C|AGG|20240731|10:30:31.924854|S|45|98.885|0|45
C|AGG|20240731|10:31:03.765261|S|80|98.89|0|80
C|AGG|20240731|10:31:03.765359|S|120|98.89|0|120
C|AGG|20240731|10:33:20.483383|S|100|98.88|0|100
C|AGG|20240731|10:33:20.483420|S|100|98.88|0|100
C|AGG|20240731|10:42:26.052458|S|15|98.85|0|15
C|AGG|20240731|10:44:19.449099|S|200|98.84|0|200
C|AGG|20240731|10:48:29.595003|S|200|98.82|0|200
C|AGG|20240731|10:53:18.805371|S|200|98.78|0|200
C|AGG|20240731|10:54:26.216441|S|300|98.78|0|300
C|AGG|20240731|10:54:57.803791|S|100|98.78|0|100
C|AGG|20240731|11:00:12.103277|S|200|98.81|0|200
C|AGG|20240731|11:03:22.454714|S|200|98.81|0|200
C|AGG|20240731|11:06:49.489072|S|200|98.81|0|200
C|AGG|20240731|11:17:58.555331|S|200|98.84|0|200
C|AGG|20240731|11:32:33.867997|S|200|98.85|0|200
C|AGG|20240731|11:39:36.033339|S|200|98.83|0|200
C|AGG|20240731|11:41:34.521502|S|200|98.83|0|200
C|AGG|20240731|12:01:34.462005|S|200|98.85|0|200
C|AGG|20240731|12:07:00.420889|S|400|98.85|0|400
C|AGG|20240731|12:16:42.372435|S|100|98.85|0|100
C|AGG|20240731|13:04:25.521704|S|5|98.84|0|5
C|AGG|20240731|13:17:25.689269|S|196|98.82|0|196
C|AGG|20240731|13:30:55.203506|S|100|98.76|0|100
C|AGG|20240731|13:30:56.628609|S|100|98.76|0|100
C|AGG|20240731|13:31:06.009117|S|100|98.76|0|100
C|AGG|20240731|13:33:03.555825|S|100|98.75|0|100
C|AGG|20240731|13:33:31.839080|S|7|98.75|0|7
C|AGG|20240731|13:33:31.851791|S|16|98.75|0|16
C|AGG|20240731|13:33:36.642848|S|7|98.75|0|7
C|AGG|20240731|13:33:36.653487|S|21|98.75|0|21
C|AGG|20240731|13:35:31.783915|S|14|98.76|0|14
C|AGG|20240731|13:35:33.204781|S|100|98.76|0|100
C|AGG|20240731|13:52:59.809312|S|200|98.77|0|200
C|AGG|20240731|14:00:11.990989|S|165|98.76|0|165
C|AGG|20240731|14:00:11.991030|S|35|98.76|0|35
C|AGG|20240731|14:00:12.013493|S|104|98.76|0|104
C|AGG|20240731|14:00:15.970666|S|400|98.74|0|400
C|AGG|20240731|14:00:16.717989|S|400|98.72|0|400
C|AGG|20240731|14:01:09.287959|S|43|98.67|0|43
C|AGG|20240731|14:01:09.296188|S|64|98.67|0|64
C|AGG|20240731|14:01:09.307143|S|108|98.67|0|108
C|AGG|20240731|14:09:14.963038|S|200|98.7|0|200
C|AGG|20240731|14:10:05.524214|S|200|98.705|0|200
C|AGG|20240731|14:11:10.971385|S|500|98.7|0|500
C|AGG|20240731|14:16:43.330632|S|218|98.665|0|218
C|AGG|20240731|14:24:15.164435|S|100|98.67|0|100
C|AGG|20240731|14:24:15.166170|S|100|98.67|0|100
C|AGG|20240731|14:28:46.904012|S|117|98.71|0|117
C|AGG|20240731|14:28:46.904519|S|83|98.71|0|83
C|AGG|20240731|14:33:25.450301|S|200|98.75|0|200
C|AGG|20240731|14:41:25.752063|S|129|98.8|0|129
C|AGG|20240731|14:42:48.788471|S|321|98.82|0|321
C|AGG|20240731|14:45:14.279540|S|42|98.82|0|42
C|AGG|20240731|14:46:37.764848|S|100|98.81|0|100
C|AGG|20240731|14:46:59.377185|S|300|98.82|0|300
C|AGG|20240731|15:00:19.006218|S|46|98.82|0|46
C|AGG|20240731|15:00:19.007121|S|47|98.82|0|47
C|AGG|20240731|15:01:40.328045|S|100|98.83|0|100
C|AGG|20240731|15:15:37.444438|S|380|98.9|0|380
C|AGG|20240731|15:15:37.444457|S|20|98.9|0|20
C|AGG|20240731|15:25:38.777744|S|329|98.98|0|329
C|AGG|20240731|15:26:03.123464|S|200|98.98|0|200
C|AGG|20240731|15:27:06.061392|S|200|99.02|0|200
C|AGG|20240731|15:27:37.488289|S|300|99.02|0|300
C|AGG|20240731|15:27:51.952019|S|731|99|0|731
C|AGG|20240731|15:27:51.952149|S|462|99|0|462
C|AGG|20240731|15:27:52.007389|S|460|98.995|0|460
C|AGG|20240731|15:28:01.770058|S|400|99.01|0|400
C|AGG|20240731|15:28:10.596219|S|200|99.01|0|200
C|AGG|20240731|15:28:15.025034|S|1|99.02|0|1
C|AGG|20240731|15:28:44.541726|S|1|99|0|1
C|AGG|20240731|15:28:44.842963|S|19|99|0|19
C|AGG|20240731|15:28:44.883292|S|1|99|0|1
C|AGG|20240731|15:28:45.138748|S|5|99|0|5
C|AGG|20240731|15:28:45.148502|S|1|99|0|1
C|AGG|20240731|15:28:45.438855|S|1|99|0|1
C|AGG|20240731|15:28:45.448466|S|1|99|0|1
C|AGG|20240731|15:28:49.939827|S|2|99|0|2
C|AGG|20240731|15:28:49.966942|S|1|99|0|1
C|AGG|20240731|15:28:50.541466|S|1|99|0|1
C|AGG|20240731|15:28:55.386125|S|1|99|0|1
C|AGG|20240731|15:28:55.683727|S|1|99|0|1
C|AGG|20240731|15:28:55.692954|S|1|99|0|1
C|AGG|20240731|15:28:55.986789|S|1|99|0|1
C|AGG|20240731|15:28:56.488617|S|1|99|0|1
C|AGG|20240731|15:28:57.446592|S|200|98.99|0|200
C|AGG|20240731|15:28:58.062102|S|2|98.99|0|2
C|AGG|20240731|15:28:58.179593|S|1|98.99|0|1
C|AGG|20240731|15:29:05.088765|S|1|98.99|0|1
C|AGG|20240731|15:29:05.461100|S|1|98.99|0|1
C|AGG|20240731|15:29:05.685990|S|1|98.99|0|1
C|AGG|20240731|15:29:05.697866|S|1|98.99|0|1
C|AGG|20240731|15:29:05.986060|S|1|98.99|0|1
C|AGG|20240731|15:29:06.289023|S|5|98.99|0|5
C|AGG|20240731|15:29:06.300555|S|1|98.99|0|1
C|AGG|20240731|15:29:06.585467|S|2|98.99|0|2
C|AGG|20240731|15:29:06.595914|S|1|98.99|0|1
C|AGG|20240731|15:29:06.885550|S|1|98.99|0|1
C|AGG|20240731|15:29:07.184899|S|1|98.99|0|1
C|AGG|20240731|15:29:07.487225|S|1|98.99|0|1
C|AGG|20240731|15:29:07.785568|S|1|98.99|0|1
C|AGG|20240731|15:29:08.089737|S|1|98.99|0|1
C|AGG|20240731|15:29:08.385818|S|1|98.99|0|1
C|AGG|20240731|15:29:08.686086|S|1|98.99|0|1
C|AGG|20240731|15:29:08.987532|S|1|98.99|0|1
C|AGG|20240731|15:29:09.291838|S|1|98.99|0|1
C|AGG|20240731|15:29:09.586304|S|1|98.99|0|1
C|AGG|20240731|15:29:09.887207|S|1|98.99|0|1
C|AGG|20240731|15:29:11.085021|S|1|98.99|0|1
C|AGG|20240731|15:29:11.985254|S|1|98.99|0|1
C|AGG|20240731|15:29:24.542865|S|100|98.98|0|100
C|AGG|20240731|15:29:26.582573|S|500|98.98|0|500
C|AGG|20240731|15:29:37.876218|S|63|98.98|0|63
C|AGG|20240731|15:30:00.934287|S|9|98.98|0|9
C|AGG|20240731|15:30:00.971946|S|1|98.98|0|1
C|AGG|20240731|15:30:01.269761|S|1|98.98|0|1
C|AGG|20240731|15:30:01.990892|S|300|98.98|0|300
C|AGG|20240731|15:30:25.436163|S|21|98.98|0|21
C|AGG|20240731|15:30:25.436164|S|100|98.98|0|100
C|AGG|20240731|15:30:26.519848|S|55|98.98|0|55
C|AGG|20240731|15:30:26.577301|S|1|98.98|0|1
C|AGG|20240731|15:30:35.962229|S|22|98.98|0|22
C|AGG|20240731|15:30:35.974618|S|1|98.98|0|1
C|AGG|20240731|15:30:36.262014|S|82|98.98|0|82
C|AGG|20240731|15:30:36.338438|S|1|98.98|0|1
C|AGG|20240731|15:30:36.936167|S|1|98.98|0|1
C|AGG|20240731|15:30:46.940076|S|1|98.98|0|1
C|AGG|20240731|15:30:49.168965|S|1|98.99|0|1
C|AGG|20240731|15:30:49.472089|S|1|98.99|0|1
C|AGG|20240731|15:30:49.595606|S|1|98.99|0|1
C|AGG|20240731|15:30:58.794496|S|1|98.99|0|1
C|AGG|20240731|15:30:59.096908|S|1|98.99|0|1
C|AGG|20240731|15:30:59.394957|S|1|98.99|0|1
C|AGG|20240731|15:30:59.694062|S|1|98.99|0|1
C|AGG|20240731|15:30:59.994673|S|1|98.99|0|1
C|AGG|20240731|15:31:00.294376|S|43|98.99|0|43
C|AGG|20240731|15:31:00.318118|S|1|98.99|0|1
C|AGG|20240731|15:31:00.594359|S|12|98.99|0|12
C|AGG|20240731|15:31:00.606040|S|1|98.99|0|1
C|AGG|20240731|15:31:00.740506|S|32|98.99|0|32
C|AGG|20240731|15:31:00.749217|S|1|98.99|0|1
C|AGG|20240731|15:31:01.040286|S|1|98.99|0|1
C|AGG|20240731|15:31:01.339838|S|1|98.99|0|1
C|AGG|20240731|15:31:01.641196|S|4|98.99|0|4
C|AGG|20240731|15:31:01.684811|S|32|98.99|0|32
C|AGG|20240731|15:31:01.695171|S|1|98.99|0|1
C|AGG|20240731|15:31:01.892147|S|2|98.99|0|2
C|AGG|20240731|15:31:20.567709|S|25|98.98|0|25
C|AGG|20240731|15:31:20.567780|S|75|98.98|0|75
C|AGG|20240731|15:31:20.567780|S|2|98.98|0|2
C|AGG|20240731|15:32:34.394689|S|200|99.01|0|200
C|AGG|20240731|15:32:35.008595|S|32|99.01|0|32
C|AGG|20240731|15:32:41.144509|S|1|99.01|0|1
C|AGG|20240731|15:32:46.697058|S|1|99.01|0|1
C|AGG|20240731|15:32:48.504210|S|109|99.01|0|109
C|AGG|20240731|15:32:48.584601|S|32|99.01|0|32
C|AGG|20240731|15:32:56.237464|S|1|99.01|0|1
C|AGG|20240731|15:32:56.529971|S|1|99.01|0|1
C|AGG|20240731|15:32:56.828834|S|1|99.01|0|1
C|AGG|20240731|15:32:57.130736|S|1|99.01|0|1
C|AGG|20240731|15:32:57.433705|S|1|99.01|0|1
C|AGG|20240731|15:32:57.728346|S|1|99.01|0|1
C|AGG|20240731|15:32:58.037419|S|1|99.01|0|1
C|AGG|20240731|15:32:58.332178|S|1|99.01|0|1
C|AGG|20240731|15:32:58.632175|S|1|99.01|0|1
C|AGG|20240731|15:32:58.929196|S|1|99.01|0|1
C|AGG|20240731|15:32:59.529142|S|1|99.01|0|1
C|AGG|20240731|15:32:59.828992|S|1|99.01|0|1
C|AGG|20240731|15:33:50.341754|S|400|99.03|0|400
C|AGG|20240731|15:34:06.034698|S|1|99.03|0|1
C|AGG|20240731|15:34:06.334272|S|1|99.03|0|1
C|AGG|20240731|15:34:20.786018|S|100|99.01|0|100
C|AGG|20240731|15:34:46.769588|S|1|99.02|0|1
C|AGG|20240731|15:34:47.069534|S|1|99.02|0|1
C|AGG|20240731|15:36:05.220306|S|20|98.97|0|20
C|AGG|20240731|15:36:55.555528|S|36|98.99|0|36
C|AGG|20240731|15:37:07.246276|S|1|98.99|0|1
C|AGG|20240731|15:37:36.124528|S|1|99|0|1
C|AGG|20240731|15:37:36.405735|S|1|99|0|1
C|AGG|20240731|15:40:37.512711|S|9|99.04|0|9
C|AGG|20240731|15:40:37.522812|S|1|99.04|0|1
C|AGG|20240731|15:40:37.668226|S|32|99.04|0|32
C|AGG|20240731|15:40:46.671306|S|1|99.04|0|1
C|AGG|20240731|15:40:46.970846|S|50|99.04|0|50
C|AGG|20240731|15:40:46.972372|S|1|99.04|0|1
C|AGG|20240731|15:40:47.270299|S|1|99.04|0|1
C|AGG|20240731|15:40:47.572019|S|1|99.04|0|1
C|AGG|20240731|15:40:47.887365|S|15|99.04|0|15
C|AGG|20240731|15:40:48.172032|S|1|99.04|0|1
C|AGG|20240731|15:40:48.771015|S|1|99.04|0|1
C|AGG|20240731|15:40:48.956973|S|1|99.04|0|1
C|AGG|20240731|15:40:49.347423|S|50|99.04|0|50
C|AGG|20240731|15:40:49.844176|S|1|99.04|0|1
C|AGG|20240731|15:40:50.151226|S|1|99.04|0|1
C|AGG|20240731|15:40:50.531726|S|2|99.04|0|2
C|AGG|20240731|15:40:50.753704|S|1|99.04|0|1
C|AGG|20240731|15:40:51.044679|S|1|99.04|0|1
C|AGG|20240731|15:40:51.342274|S|13|99.04|0|13
C|AGG|20240731|15:40:51.353629|S|1|99.04|0|1
C|AGG|20240731|15:40:51.642775|S|3|99.04|0|3
C|AGG|20240731|15:40:51.652284|S|1|99.04|0|1
C|AGG|20240731|15:40:54.252511|S|7|99.04|0|7
C|AGG|20240731|15:43:28.281384|S|25|98.99|0|25
C|AGG|20240731|15:44:26.826693|S|1|99.02|0|1
C|AGG|20240731|15:44:27.006866|S|1|99.02|0|1
C|AGG|20240731|15:44:50.003804|S|1|99.02|0|1
C|AGG|20240731|15:44:50.005082|S|1|99.02|0|1
C|AGG|20240731|15:45:01.693214|S|50|99.01|0|50
C|AGG|20240731|15:45:29.931824|S|30|99.03|0|30
C|AGG|20240731|15:46:06.528545|S|100|99.02|0|100
C|AGG|20240731|15:46:20.719892|S|200|99.03|0|200
C|AGG|20240731|15:46:21.009229|S|400|99.03|0|400
C|AGG|20240731|15:46:21.388589|S|400|99.03|0|400
C|AGG|20240731|15:46:26.343354|S|60|99.03|0|60
C|AGG|20240731|15:46:26.343966|S|260|99.03|0|260
C|AGG|20240731|15:46:26.359205|S|80|99.03|0|80
C|AGG|20240731|15:47:07.638161|S|21|99.02|0|21
C|AGG|20240731|15:47:07.638162|S|400|99.02|0|400
C|AGG|20240731|15:49:20.254365|S|170|99.01|0|170
C|AGG|20240731|15:49:46.746233|S|190|99|0|190
C|AGG|20240731|15:49:51.383574|S|200|99.01|0|200
C|AGG|20240731|15:49:51.383939|S|189|99|0|189
C|AGG|20240731|15:49:51.436663|S|121|99|0|121
C|AGG|20240731|15:49:52.518328|S|196|99|0|196
C|AGG|20240731|15:49:52.656887|S|192|99|0|192
C|AGG|20240731|15:49:52.786352|S|96|99.01|0|96
C|AGG|20240731|15:49:52.796644|S|46|99|0|46
C|AGG|20240731|15:49:52.816622|S|84|99|0|84
C|AGG|20240731|15:49:55.374955|S|304|99.01|0|304
C|AGG|20240731|15:50:18.495050|S|400|99.02|0|400
C|AGG|20240731|15:51:06.017548|S|366|99.02|0|366
C|AGG|20240731|15:51:06.758689|S|213|99.02|0|213
C|AGG|20240731|15:51:09.862014|S|29|99.02|0|29
C|AGG|20240731|15:51:10.464190|S|210|99.02|0|210
C|AGG|20240731|15:51:10.578288|S|206|99.02|0|206
C|AGG|20240731|15:51:20.057897|S|400|99.03|0|400
C|AGG|20240731|15:51:28.975750|S|400|99.03|0|400
C|AGG|20240731|15:51:32.163150|S|220|99.03|0|220
C|AGG|20240731|15:51:41.721365|S|388|99.03|0|388
C|AGG|20240731|15:51:56.571861|S|400|99.04|0|400
C|AGG|20240731|15:51:56.572339|S|242|99.03|0|242
C|AGG|20240731|15:52:01.114173|S|244|99.03|0|244
C|AGG|20240731|15:52:02.813097|S|239|99.03|0|239
C|AGG|20240731|15:52:08.286283|S|116|99.04|0|116
C|AGG|20240731|15:52:42.798468|S|400|99.05|0|400
C|AGG|20240731|15:52:42.962640|S|400|99.05|0|400
C|AGG|20240731|15:52:43.440931|S|100|99.04|0|100
C|AGG|20240731|15:53:16.286893|S|400|99.05|0|400
C|AGG|20240731|15:53:16.508551|S|400|99.05|0|400
C|AGG|20240731|15:53:17.106742|S|249|99.04|0|249
C|AGG|20240731|15:53:41.925584|S|400|99.04|0|400
C|AGG|20240731|15:53:51.754923|S|100|99.03|0|100
C|AGG|20240731|15:53:52.030137|S|400|99.04|0|400
C|AGG|20240731|15:53:53.519086|S|400|99.04|0|400
C|AGG|20240731|15:54:41.744593|S|4|99.04|0|4
C|AGG|20240731|15:54:41.777922|S|214|99.04|0|214
C|AGG|20240731|15:54:41.838639|S|200|99.05|0|200
C|AGG|20240731|15:54:48.773782|S|311|99.04|0|311
C|AGG|20240731|15:55:02.955493|S|400|99.05|0|400
C|AGG|20240731|15:55:03.740269|S|400|99.05|0|400
C|AGG|20240731|15:55:21.627509|S|331|99.04|0|331
C|AGG|20240731|15:55:21.715313|S|1|99.04|0|1
C|AGG|20240731|15:55:21.831314|S|68|99.04|0|68
C|AGG|20240731|15:55:35.902737|S|400|99.05|0|400
C|AGG|20240731|15:56:08.023352|S|400|99.05|0|400
C|AGG|20240731|15:56:34.807139|S|280|99.05|0|280
C|AGG|20240731|15:56:40.988692|S|400|99.06|0|400
C|AGG|20240731|15:56:41.645180|S|300|99.05|0|300
C|AGG|20240731|15:57:12.305349|S|400|99.06|0|400
C|AGG|20240731|15:57:34.506721|S|400|99.07|0|400
C|AGG|20240731|15:58:01.048918|S|448|99.065|0|448
C|AGG|20240731|15:58:01.129405|S|1100|99.07|0|1100
C|AGG|20240731|15:58:01.143432|S|1100|99.07|0|1100
C|AGG|20240731|15:58:13.047195|S|284|99.055|0|284
C|AGG|20240731|15:58:13.306411|S|200|99.05|0|200
C|AGG|20240731|15:58:13.306505|S|284|99.05|0|284
C|AGG|20240731|15:58:17.047829|S|200|99.07|0|200
C|AGG|20240731|15:58:18.048277|S|400|99.07|0|400
C|AGG|20240731|15:58:19.047054|S|400|99.07|0|400
C|AGG|20240731|15:58:20.050125|S|400|99.07|0|400
C|AGG|20240731|15:58:21.047210|S|400|99.07|0|400
C|AGG|20240731|15:58:36.030795|S|400|99.07|0|400
C|AGG|20240731|15:58:55.055552|S|694|99.08|0|694
C|AGG|20240731|15:59:15.700114|S|100|99.085|0|100
C|AGG|20240731|15:59:19.125143|S|100|99.08|0|100
C|AGG|20240731|15:59:37.069439|S|50|99.09|0|50
C|AGG|20240731|15:59:37.150103|S|200|99.09|0|200
C|AGI|20240731|09:41:20.230370|S|31|17.08|0|31
C|AGI|20240731|09:55:10.094353|S|4|16.99|0|4
C|AGI|20240731|09:59:12.037270|S|3|16.96|0|3
C|AGI|20240731|10:02:33.530141|S|4|16.95|0|4
C|AGI|20240731|11:44:55.577702|S|100|17.05|0|100
C|AGI|20240731|13:27:20.378543|S|22|17|0|22
C|AGI|20240731|13:32:39.183079|S|44|16.97|0|44
C|AGI|20240731|13:35:32.038493|S|6|16.98|0|6
C|AGI|20240731|13:40:52.510925|S|126|16.995|0|126
C|AGI|20240731|13:58:30.320624|S|57|16.99|0|57
C|AGI|20240731|15:06:18.367785|S|100|17.05|0|100
C|AGI|20240731|15:06:30.008564|S|100|17.06|0|100
C|AGI|20240731|15:08:23.049350|S|4|17.04|0|4
C|AGI|20240731|15:34:43.692280|S|100|17.07|0|100
C|AGI|20240731|15:36:08.280196|S|15|17.09|0|15
C|AGI|20240731|15:36:08.281321|S|10|17.09|0|10
C|AGI|20240731|15:39:18.546987|S|20|17.09|0|20
C|AGI|20240731|15:42:19.998325|S|100|17.11|0|100
C|AGI|20240731|15:43:04.223336|S|100|17.1|0|100
C|AGI|20240731|15:45:24.748204|S|71|17.1|0|71
C|AGI|20240731|15:46:23.652264|S|2|17.11|0|2
C|AGI|20240731|15:50:03.448131|S|100|17.05|0|100
C|AGI|20240731|15:54:17.115467|S|10|17.03|0|10
C|AGI|20240731|15:55:24.511391|S|93|17.04|0|93
C|AGI|20240731|15:55:24.511391|S|7|17.04|0|7
C|AGI|20240731|15:56:00.485456|S|92|17.05|0|92
C|AGI|20240731|15:57:51.072270|S|77|17.03|0|77
C|AGI|20240731|15:58:00.634013|S|100|17.04|0|100
C|AGI|20240731|15:58:21.545469|S|100|17.02|0|100
C|AGI|20240731|15:58:21.545470|S|100|17.02|0|100
C|AGI|20240731|15:59:30.366524|S|100|17.05|0|100
C|AGI|20240731|15:59:48.540695|S|53|17.04|0|53
C|AGIO|20240731|09:40:12.679052|S|1|46.85|0|1
C|AGIO|20240731|10:31:17.369809|S|9|46.99|0|9
C|AGIO|20240731|10:31:17.369825|S|4|46.99|0|4
C|AGIO|20240731|15:54:51.344309|S|23|46.44|0|23
C|AGIO|20240731|15:58:12.018931|S|59|46.32|0|59
C|AGIO|20240731|15:58:17.883048|S|100|46.27|0|100
C|AGIX|20240731|09:39:14.658795|S|300|24.22|0|300
C|AGL|20240731|09:31:47.202100|S|12|7.4|0|12
C|AGL|20240731|09:52:21.755561|S|30|6.82|0|30
C|AGL|20240731|10:14:45.839937|S|100|6.76|0|100
C|AGL|20240731|10:20:35.839016|S|100|6.67|0|100
C|AGL|20240731|10:20:36.163470|S|100|6.68|0|100
C|AGL|20240731|10:29:06.747395|S|1|6.68|0|1
C|AGL|20240731|10:31:57.257707|S|14|6.75|0|14
C|AGL|20240731|10:32:12.457075|S|100|6.75|0|100
C|AGL|20240731|11:31:41.093968|S|100|6.83|0|100
C|AGL|20240731|11:31:47.779221|S|100|6.82|0|100
C|AGL|20240731|11:31:50.116217|S|100|6.82|0|100
C|AGL|20240731|11:32:14.854853|S|8|6.82|0|8
C|AGL|20240731|11:54:56.522471|S|158|6.805|0|158
C|AGL|20240731|12:30:24.152911|S|100|6.89|0|100
C|AGL|20240731|12:30:55.441997|S|20|6.9|0|20
C|AGL|20240731|12:32:54.278762|S|83|6.9|0|83
C|AGL|20240731|13:00:25.110106|S|35|6.82|0|35
C|AGL|20240731|13:02:13.818366|S|100|6.83|0|100
C|AGL|20240731|13:02:17.329869|S|100|6.83|0|100
C|AGL|20240731|13:02:35.526566|S|100|6.85|0|100
C|AGL|20240731|13:06:54.025587|S|100|6.84|0|100
C|AGL|20240731|13:07:02.615869|S|100|6.84|0|100
C|AGL|20240731|13:07:37.989901|S|100|6.84|0|100
C|AGL|20240731|13:32:31.032229|S|100|6.82|0|100
C|AGL|20240731|13:44:43.815080|S|100|6.765|0|100
C|AGL|20240731|13:44:44.803185|S|100|6.77|0|100
C|AGL|20240731|13:47:55.150848|S|16|6.81|0|16
C|AGL|20240731|13:47:55.151124|S|8|6.81|0|8
C|AGL|20240731|14:00:01.088203|S|100|6.8|0|100
C|AGL|20240731|14:31:50.354947|S|1|6.81|0|1
C|AGL|20240731|14:41:55.875446|S|1|6.88|0|1
C|AGL|20240731|14:48:15.561680|S|100|6.92|0|100
C|AGL|20240731|14:51:16.675917|S|9|6.97|0|9
C|AGL|20240731|14:55:24.089497|S|100|6.93|0|100
C|AGL|20240731|14:57:01.696034|S|100|6.91|0|100
C|AGL|20240731|14:57:09.797134|S|100|6.92|0|100
C|AGL|20240731|14:57:16.863094|S|100|6.905|0|100
C|AGL|20240731|14:57:16.973791|S|71|6.91|0|71
C|AGL|20240731|14:57:16.973791|S|29|6.905|0|29
C|AGL|20240731|14:57:17.367013|S|29|6.91|0|29
C|AGL|20240731|14:57:17.367013|S|71|6.91|0|71
C|AGL|20240731|14:57:17.883888|S|71|6.91|0|71
C|AGL|20240731|14:57:17.883888|S|29|6.91|0|29
C|AGL|20240731|14:57:18.225186|S|71|6.91|0|71
C|AGL|20240731|14:57:18.225186|S|29|6.91|0|29
C|AGL|20240731|14:57:19.756794|S|100|6.905|0|100
C|AGL|20240731|14:57:21.253459|S|29|6.91|0|29
C|AGL|20240731|14:57:21.253459|S|71|6.91|0|71
C|AGL|20240731|14:57:21.281179|S|29|6.91|0|29
C|AGL|20240731|14:57:21.281180|S|71|6.91|0|71
C|AGL|20240731|14:57:33.738742|S|100|6.91|0|100
C|AGL|20240731|14:58:20.054334|S|20|6.905|0|20
C|AGL|20240731|14:58:28.915319|S|100|6.905|0|100
C|AGL|20240731|15:00:50.178801|S|100|6.9|0|100
C|AGL|20240731|15:00:51.455737|S|100|6.9|0|100
C|AGL|20240731|15:00:51.459000|S|100|6.91|0|100
C|AGL|20240731|15:00:51.460415|S|100|6.91|0|100
C|AGL|20240731|15:01:26.041600|S|100|6.91|0|100
C|AGL|20240731|15:02:36.835170|S|100|6.96|0|100
C|AGL|20240731|15:10:40.528282|S|20|6.9|0|20
C|AGL|20240731|15:25:31.167166|S|100|6.84|0|100
C|AGL|20240731|15:25:49.567259|S|100|6.84|0|100
C|AGL|20240731|15:31:07.213746|S|5|6.85|0|5
C|AGL|20240731|15:31:58.191234|S|100|6.83|0|100
C|AGL|20240731|15:39:50.281962|S|3|6.88|0|3
C|AGL|20240731|15:45:08.692477|S|100|6.92|0|100
C|AGL|20240731|15:45:50.733225|S|100|6.92|0|100
C|AGL|20240731|15:47:35.242688|S|100|6.94|0|100
C|AGL|20240731|15:47:47.544953|S|91|6.94|0|91
C|AGL|20240731|15:50:51.012711|S|100|6.97|0|100
C|AGL|20240731|15:51:17.816955|S|100|6.97|0|100
C|AGL|20240731|15:51:19.888048|S|100|6.97|0|100
C|AGL|20240731|15:54:49.359188|S|100|6.91|0|100
C|AGL|20240731|15:55:02.404632|S|100|6.885|0|100
C|AGL|20240731|15:55:02.406225|S|100|6.89|0|100
C|AGL|20240731|15:55:32.001931|S|64|6.9|0|64
C|AGL|20240731|15:55:40.664029|S|77|6.9|0|77
C|AGL|20240731|15:55:40.664029|S|136|6.9|0|136
C|AGL|20240731|15:55:41.100379|S|100|6.9|0|100
C|AGL|20240731|15:55:41.101732|S|100|6.9|0|100
C|AGL|20240731|15:55:41.140442|S|40|6.9|0|40
C|AGL|20240731|15:55:41.140442|S|12|6.9|0|12
C|AGL|20240731|15:55:41.204469|S|100|6.9|0|100
C|AGL|20240731|15:55:41.244486|S|24|6.9|0|24
C|AGL|20240731|15:55:44.885431|S|76|6.9|0|76
C|AGL|20240731|15:55:49.370514|S|100|6.9|0|100
C|AGL|20240731|15:55:49.372224|S|100|6.9|0|100
C|AGL|20240731|15:55:49.373056|S|100|6.9|0|100
C|AGL|20240731|15:55:49.377078|S|100|6.9|0|100
C|AGL|20240731|15:55:50.582756|S|76|6.9|0|76
C|AGL|20240731|15:55:51.760611|S|100|6.9|0|100
C|AGL|20240731|15:56:04.167966|S|100|6.9|0|100
C|AGL|20240731|15:56:04.169848|S|100|6.9|0|100
C|AGL|20240731|15:56:05.890171|S|73|6.9|0|73
C|AGL|20240731|15:56:05.890171|S|12|6.9|0|12
C|AGL|20240731|15:56:06.610663|S|100|6.9|0|100
C|AGL|20240731|15:56:06.613714|S|12|6.9|0|12
C|AGL|20240731|15:56:06.618419|S|12|6.9|0|12
C|AGL|20240731|15:56:07.036088|S|12|6.9|0|12
C|AGL|20240731|15:56:07.036088|S|12|6.9|0|12
C|AGL|20240731|15:56:30.302702|S|100|6.9|0|100
C|AGL|20240731|15:56:30.443526|S|100|6.9|0|100
C|AGL|20240731|15:58:25.111047|S|47|6.9|0|47
C|AGL|20240731|15:58:25.111047|S|3|6.9|0|3
C|AGL|20240731|15:58:50.719096|S|31|6.9|0|31
C|AGL|20240731|15:58:54.808405|S|37|6.9|0|37
C|AGL|20240731|15:59:09.265396|S|6|6.9|0|6
C|AGL|20240731|15:59:11.138372|S|6|6.9|0|6
C|AGL|20240731|15:59:14.346738|S|34|6.9|0|34
C|AGL|20240731|15:59:19.052109|S|31|6.9|0|31
C|AGL|20240731|15:59:19.052110|S|23|6.9|0|23
C|AGL|20240731|15:59:19.294594|S|200|6.9|0|200
C|AGL|20240731|15:59:19.412374|S|200|6.9|0|200
C|AGL|20240731|15:59:19.487969|S|200|6.9|0|200
C|AGL|20240731|15:59:19.501181|S|100|6.9|0|100
C|AGL|20240731|15:59:19.501181|S|100|6.9|0|100
C|AGL|20240731|15:59:19.871130|S|200|6.9|0|200
C|AGL|20240731|15:59:20.016168|S|200|6.9|0|200
C|AGL|20240731|15:59:20.033249|S|200|6.9|0|200
C|AGL|20240731|15:59:20.068543|S|200|6.9|0|200
C|AGL|20240731|15:59:20.311261|S|200|6.9|0|200
C|AGL|20240731|15:59:20.325423|S|100|6.9|0|100
C|AGL|20240731|15:59:20.426720|S|96|6.9|0|96
C|AGL|20240731|15:59:20.997354|S|96|6.9|0|96
C|AGL|20240731|15:59:20.997354|S|104|6.9|0|104
C|AGL|20240731|15:59:21.032070|S|96|6.9|0|96
C|AGL|20240731|15:59:21.046846|S|200|6.9|0|200
C|AGL|20240731|15:59:21.068395|S|200|6.9|0|200
C|AGL|20240731|15:59:21.158388|S|100|6.9|0|100
C|AGL|20240731|15:59:21.181726|S|11|6.9|0|11
C|AGL|20240731|15:59:21.181953|S|100|6.9|0|100
C|AGL|20240731|15:59:21.181953|S|89|6.9|0|89
C|AGL|20240731|15:59:21.492324|S|200|6.9|0|200
C|AGL|20240731|15:59:22.416328|S|200|6.9|0|200
C|AGL|20240731|15:59:23.036337|S|200|6.9|0|200
C|AGL|20240731|15:59:23.053413|S|100|6.9|0|100
C|AGL|20240731|15:59:23.053953|S|100|6.9|0|100
C|AGL|20240731|15:59:23.571548|S|100|6.9|0|100
C|AGL|20240731|15:59:24.061049|S|100|6.9|0|100
C|AGL|20240731|15:59:24.132509|S|200|6.9|0|200
C|AGL|20240731|15:59:24.157852|S|200|6.9|0|200
C|AGL|20240731|15:59:24.561283|S|100|6.9|0|100
C|AGL|20240731|15:59:24.813663|S|100|6.9|0|100
C|AGL|20240731|15:59:25.739566|S|6|6.9|0|6
C|AGL|20240731|15:59:29.141617|S|6|6.9|0|6
C|AGL|20240731|15:59:29.141725|S|188|6.9|0|188
C|AGL|20240731|15:59:29.178475|S|58|6.9|0|58
C|AGL|20240731|15:59:29.792502|S|100|6.9|0|100
C|AGL|20240731|15:59:30.070998|S|100|6.9|0|100
C|AGL|20240731|15:59:30.106073|S|100|6.9|0|100
C|AGL|20240731|15:59:31.276958|S|100|6.9|0|100
C|AGL|20240731|15:59:31.396871|S|100|6.9|0|100
C|AGL|20240731|15:59:31.742090|S|100|6.9|0|100
C|AGL|20240731|15:59:31.808161|S|100|6.9|0|100
C|AGL|20240731|15:59:32.023638|S|100|6.9|0|100
C|AGL|20240731|15:59:32.503972|S|100|6.9|0|100
C|AGL|20240731|15:59:32.510391|S|100|6.9|0|100
C|AGL|20240731|15:59:32.716773|S|100|6.9|0|100
C|AGL|20240731|15:59:32.809854|S|100|6.9|0|100
C|AGL|20240731|15:59:32.890273|S|100|6.9|0|100
C|AGL|20240731|15:59:33.540218|S|100|6.9|0|100
C|AGL|20240731|15:59:33.540953|S|100|6.9|0|100
C|AGL|20240731|15:59:33.589621|S|100|6.9|0|100
C|AGL|20240731|15:59:33.594489|S|100|6.9|0|100
C|AGL|20240731|15:59:34.094673|S|100|6.9|0|100
C|AGL|20240731|15:59:34.820616|S|100|6.9|0|100
C|AGL|20240731|15:59:43.353738|S|300|6.9|0|300
C|AGL|20240731|15:59:43.507903|S|205|6.9|0|205
C|AGL|20240731|15:59:44.284079|S|67|6.9|0|67
C|AGL|20240731|15:59:47.144702|S|90|6.9|0|90
C|AGL|20240731|15:59:49.025903|S|2|6.9|0|2
C|AGL|20240731|15:59:50.012562|S|36|6.9|0|36
C|AGL|20240731|15:59:50.690458|S|19|6.9|0|19
C|AGL|20240731|15:59:51.190716|S|27|6.9|0|27
C|AGL|20240731|15:59:52.922433|S|98|6.9|0|98
C|AGL|20240731|15:59:53.276854|S|300|6.9|0|300
C|AGL|20240731|15:59:53.291358|S|300|6.9|0|300
C|AGL|20240731|15:59:53.757029|S|300|6.9|0|300
C|AGL|20240731|15:59:53.760461|S|92|6.9|0|92
C|AGL|20240731|15:59:53.761464|S|300|6.9|0|300
C|AGL|20240731|15:59:53.769424|S|164|6.9|0|164
C|AGL|20240731|15:59:53.769424|S|136|6.9|0|136
C|AGL|20240731|15:59:53.783571|S|164|6.9|0|164
C|AGL|20240731|15:59:53.783571|S|136|6.9|0|136
C|AGL|20240731|15:59:54.105798|S|69|6.9|0|69
C|AGL|20240731|15:59:54.105798|S|157|6.9|0|157
C|AGL|20240731|15:59:54.105798|S|74|6.9|0|74
C|AGL|20240731|15:59:54.105969|S|108|6.9|0|108
C|AGL|20240731|15:59:54.105969|S|192|6.9|0|192
C|AGL|20240731|15:59:54.108074|S|108|6.9|0|108
C|AGL|20240731|15:59:54.108075|S|192|6.9|0|192
C|AGL|20240731|15:59:55.095902|S|2|6.9|0|2
C|AGL|20240731|15:59:55.096009|S|9|6.9|0|9
C|AGL|20240731|15:59:55.840050|S|97|6.9|0|97
C|AGL|20240731|15:59:55.840051|S|203|6.9|0|203
C|AGL|20240731|15:59:55.855454|S|203|6.9|0|203
C|AGL|20240731|15:59:55.855454|S|97|6.9|0|97
C|AGL|20240731|15:59:57.084127|S|300|6.9|0|300
C|AGL|20240731|15:59:57.084524|S|300|6.9|0|300
C|AGL|20240731|15:59:57.086469|S|271|6.9|0|271
C|AGL|20240731|15:59:57.094559|S|300|6.9|0|300
C|AGL|20240731|15:59:57.201813|S|59|6.9|0|59
C|AGL|20240731|15:59:57.277203|S|600|6.9|0|600
C|AGL|20240731|15:59:57.277442|S|300|6.9|0|300
C|AGL|20240731|15:59:57.482041|S|134|6.9|0|134
C|AGL|20240731|15:59:57.591961|S|264|6.9|0|264
C|AGL|20240731|15:59:57.591961|S|36|6.9|0|36
C|AGM|20240731|09:40:06.594733|S|1|207.97|0|1
C|AGM|20240731|09:40:11.713348|S|1|207.97|0|1
C|AGM|20240731|09:40:16.924201|S|1|207.97|0|1
C|AGM|20240731|09:40:22.580121|S|1|208.52|0|1
C|AGM|20240731|15:55:17.315880|S|5|206.33|0|5
C|AGM|20240731|15:55:30.439004|S|5|206.33|0|5
C|AGM PRF|20240731|14:55:42.039356|S|2|21.11|0|2
C|AGNC|20240731|09:34:05.658424|S|57|10.09|0|57
C|AGNC|20240731|09:34:05.658424|S|2|10.09|0|2
C|AGNC|20240731|09:38:58.060244|S|800|10.07|0|800
C|AGNC|20240731|09:41:51.150564|S|800|10.055|0|800
C|AGNC|20240731|09:43:49.768069|S|10|10.03|0|10
C|AGNC|20240731|09:43:56.693700|S|800|10.03|0|800
C|AGNC|20240731|09:45:25.869851|S|1|10.05|0|1
C|AGNC|20240731|09:46:10.422025|S|1|10.07|0|1
C|AGNC|20240731|09:46:10.422025|S|800|10.07|0|800
C|AGNC|20240731|09:46:51.874734|S|700|10.075|0|700
C|AGNC|20240731|09:46:51.874735|S|1|10.07|0|1
C|AGNC|20240731|09:47:14.427732|S|199|10.09|0|199
C|AGNC|20240731|09:47:15.431842|S|800|10.09|0|800
C|AGNC|20240731|09:47:28.827705|S|1|10.09|0|1
C|AGNC|20240731|09:53:22.975241|S|900|10.055|0|900
C|AGNC|20240731|09:53:22.975241|S|100|10.055|0|100
C|AGNC|20240731|10:00:12.115448|S|100|10.06|0|100
C|AGNC|20240731|10:01:45.674638|S|50|10.05|0|50
C|AGNC|20240731|10:03:06.294598|S|100|10.045|0|100
C|AGNC|20240731|10:03:08.025234|S|23|10.045|0|23
C|AGNC|20240731|10:03:08.320314|S|48|10.045|0|48
C|AGNC|20240731|10:03:08.320374|S|14|10.045|0|14
C|AGNC|20240731|10:07:13.351379|S|900|10.04|0|900
C|AGNC|20240731|10:08:21.021348|S|100|10.05|0|100
C|AGNC|20240731|10:12:35.021314|S|18|10.06|0|18
C|AGNC|20240731|10:13:35.267499|S|41|10.055|0|41
C|AGNC|20240731|10:17:28.760487|S|100|10.06|0|100
C|AGNC|20240731|10:18:25.389307|S|99|10.06|0|99
C|AGNC|20240731|10:21:11.662574|S|200|10.05|0|200
C|AGNC|20240731|10:28:46.440086|S|100|10.04|0|100
C|AGNC|20240731|10:44:48.389881|S|500|10.04|0|500
C|AGNC|20240731|10:44:51.581459|S|10702|10.04|0|10702
C|AGNC|20240731|10:46:32.087963|S|18|10.02|0|18
C|AGNC|20240731|10:46:32.087964|S|6|10.02|0|6
C|AGNC|20240731|10:47:11.091200|S|100|10.01|0|100
C|AGNC|20240731|10:47:11.091200|S|6|10.01|0|6
C|AGNC|20240731|10:47:55.735580|S|300|9.99|0|300
C|AGNC|20240731|10:48:18.493281|S|11|10|0|11
C|AGNC|20240731|10:52:18.210283|S|100|9.98|0|100
C|AGNC|20240731|10:55:12.598233|S|200|10|0|200
C|AGNC|20240731|10:59:56.880366|S|2|10.025|0|2
C|AGNC|20240731|11:00:18.427558|S|100|10.02|0|100
C|AGNC|20240731|11:03:47.926358|S|1400|10.03|0|1400
C|AGNC|20240731|11:03:47.926358|S|100|10.035|0|100
C|AGNC|20240731|11:04:12.821843|S|100|10.04|0|100
C|AGNC|20240731|11:04:17.479765|S|409|10.04|0|409
C|AGNC|20240731|11:04:35.392685|S|300|10.02|0|300
C|AGNC|20240731|11:08:43.073218|S|11|10.03|0|11
C|AGNC|20240731|11:08:43.073218|S|73|10.03|0|73
C|AGNC|20240731|11:08:57.830663|S|1|10.03|0|1
C|AGNC|20240731|11:09:23.261600|S|12|10.03|0|12
C|AGNC|20240731|11:09:28.245735|S|20|10.03|0|20
C|AGNC|20240731|11:14:31.201120|S|40|10.03|0|40
C|AGNC|20240731|11:14:31.201121|S|10|10.03|0|10
C|AGNC|20240731|11:14:31.201121|S|10|10.03|0|10
C|AGNC|20240731|11:14:31.201122|S|12|10.03|0|12
C|AGNC|20240731|11:14:31.201122|S|10|10.03|0|10
C|AGNC|20240731|11:14:31.201122|S|16|10.03|0|16
C|AGNC|20240731|11:14:38.425884|S|41|10.03|0|41
C|AGNC|20240731|11:14:45.041570|S|5|10.03|0|5
C|AGNC|20240731|11:14:53.093554|S|1800|10.02|0|1800
C|AGNC|20240731|11:14:53.093749|S|1800|10.02|0|1800
C|AGNC|20240731|11:14:56.322853|S|1700|10.015|0|1700
C|AGNC|20240731|11:14:56.322854|S|1700|10.01|0|1700
C|AGNC|20240731|11:18:20.337531|S|300|10.01|0|300
C|AGNC|20240731|11:18:20.343180|S|22|10.01|0|22
C|AGNC|20240731|11:18:20.343180|S|78|10.01|0|78
C|AGNC|20240731|11:18:48.520395|S|30|10.02|0|30
C|AGNC|20240731|11:28:42.002271|S|19|10.01|0|19
C|AGNC|20240731|11:28:53.574716|S|49|10.01|0|49
C|AGNC|20240731|11:35:09.477407|S|41|10.01|0|41
C|AGNC|20240731|11:38:21.277451|S|3|10.01|0|3
C|AGNC|20240731|11:38:21.277451|S|72|10.01|0|72
C|AGNC|20240731|11:38:21.277451|S|36|10.01|0|36
C|AGNC|20240731|11:38:21.277452|S|15|10.01|0|15
C|AGNC|20240731|11:38:21.279068|S|300|10.01|0|300
C|AGNC|20240731|11:43:58.721255|S|80|10.01|0|80
C|AGNC|20240731|11:43:58.721255|S|49|10.01|0|49
C|AGNC|20240731|11:43:58.721256|S|671|10.01|0|671
C|AGNC|20240731|11:55:40.530931|S|41|10.005|0|41
C|AGNC|20240731|11:58:27.150911|S|3|10|0|3
C|AGNC|20240731|11:58:38.875376|S|11|10.01|0|11
C|AGNC|20240731|11:58:54.060504|S|18|10.01|0|18
C|AGNC|20240731|11:58:54.060504|S|39|10.01|0|39
C|AGNC|20240731|11:58:54.060504|S|40|10.01|0|40
C|AGNC|20240731|12:00:43.171065|S|29|10.02|0|29
C|AGNC|20240731|12:00:43.171065|S|64|10.02|0|64
C|AGNC|20240731|12:00:43.171066|S|10|10.02|0|10
C|AGNC|20240731|12:08:33.654953|S|2|10.02|0|2
C|AGNC|20240731|12:08:33.654953|S|61|10.02|0|61
C|AGNC|20240731|12:09:17.359515|S|3|10.025|0|3
C|AGNC|20240731|12:12:43.397291|S|19|10.02|0|19
C|AGNC|20240731|12:13:09.087425|S|23|10.02|0|23
C|AGNC|20240731|12:14:40.400457|S|100|10.02|0|100
C|AGNC|20240731|12:33:40.427471|S|4|10.03|0|4
C|AGNC|20240731|12:37:37.477464|S|7|10.025|0|7
C|AGNC|20240731|12:38:21.035450|S|4|10.03|0|4
C|AGNC|20240731|12:38:41.054372|S|100|10.02|0|100
C|AGNC|20240731|12:54:32.399024|S|12|10.04|0|12
C|AGNC|20240731|13:01:33.741044|S|100|10.04|0|100
C|AGNC|20240731|13:01:33.747287|S|200|10.03|0|200
C|AGNC|20240731|13:11:28.040421|S|2700|10.03|0|2700
C|AGNC|20240731|13:11:28.043118|S|300|10.035|0|300
C|AGNC|20240731|13:28:20.661491|S|100|10.035|0|100
C|AGNC|20240731|13:33:08.956853|S|47|10.025|0|47
C|AGNC|20240731|13:33:45.754699|S|53|10.025|0|53
C|AGNC|20240731|13:38:34.118041|S|200|10.03|0|200
C|AGNC|20240731|14:01:07.556708|S|683|10.03|0|683
C|AGNC|20240731|14:10:25.111338|S|554|10.05|0|554
C|AGNC|20240731|14:16:42.053699|S|100|10.04|0|100
C|AGNC|20240731|14:31:27.007292|S|12|10.03|0|12
C|AGNC|20240731|14:36:52.354951|S|100|10.04|0|100
C|AGNC|20240731|14:36:52.354951|S|294|10.04|0|294
C|AGNC|20240731|14:39:42.392437|S|200|10.045|0|200
C|AGNC|20240731|14:41:40.258793|S|1456|10.045|0|1456
C|AGNC|20240731|14:41:56.967601|S|956|10.04|0|956
C|AGNC|20240731|14:50:12.433607|S|159|10.06|0|159
C|AGNC|20240731|14:50:17.842982|S|800|10.06|0|800
C|AGNC|20240731|14:50:34.375310|S|1|10.05|0|1
C|AGNC|20240731|14:52:43.185796|S|57|10.06|0|57
C|AGNC|20240731|14:54:26.128707|S|57|10.06|0|57
C|AGNC|20240731|14:54:26.271021|S|10|10.06|0|10
C|AGNC|20240731|14:56:05.290908|S|300|10.06|0|300
C|AGNC|20240731|14:57:59.958373|S|10|10.07|0|10
C|AGNC|20240731|15:00:22.681995|S|100|10.065|0|100
C|AGNC|20240731|15:01:03.674942|S|10|10.07|0|10
C|AGNC|20240731|15:05:10.130813|S|16|10.06|0|16
C|AGNC|20240731|15:06:18.806761|S|34|10.06|0|34
C|AGNC|20240731|15:08:41.115373|S|10|10.055|0|10
C|AGNC|20240731|15:21:56.523631|S|12|10.04|0|12
C|AGNC|20240731|15:30:51.352234|S|25|10|0|25
C|AGNC|20240731|15:31:23.001136|S|100|10|0|100
C|AGNC|20240731|15:31:23.049087|S|400|10|0|400
C|AGNC|20240731|15:32:47.157837|S|88|10|0|88
C|AGNC|20240731|15:32:49.308353|S|30|10.01|0|30
C|AGNC|20240731|15:32:49.308353|S|100|10.01|0|100
C|AGNC|20240731|15:33:37.147698|S|10|10.015|0|10
C|AGNC|20240731|15:34:36.285372|S|100|10.005|0|100
C|AGNC|20240731|15:35:01.626051|S|1000|10|0|1000
C|AGNC|20240731|15:35:15.059086|S|94|10.01|0|94
C|AGNC|20240731|15:35:15.551196|S|100|10.01|0|100
C|AGNC|20240731|15:35:15.551196|S|6|10.01|0|6
C|AGNC|20240731|15:35:15.551197|S|100|10.01|0|100
C|AGNC|20240731|15:35:16.225361|S|100|10.005|0|100
C|AGNC|20240731|15:35:28.395171|S|100|10.005|0|100
C|AGNC|20240731|15:35:30.174858|S|100|10.005|0|100
C|AGNC|20240731|15:35:31.634250|S|100|10.005|0|100
C|AGNC|20240731|15:37:33.753027|S|100|10.01|0|100
C|AGNC|20240731|15:37:33.757444|S|48|10.01|0|48
C|AGNC|20240731|15:38:17.508471|S|25|10.02|0|25
C|AGNC|20240731|15:38:24.485707|S|25|10.02|0|25
C|AGNC|20240731|15:38:32.324075|S|3|10.01|0|3
C|AGNC|20240731|15:38:34.371299|S|3400|10.01|0|3400
C|AGNC|20240731|15:40:15.846573|S|100|10.01|0|100
C|AGNC|20240731|15:41:31.820174|S|50|10.02|0|50
C|AGNC|20240731|15:41:31.820174|S|50|10.02|0|50
C|AGNC|20240731|15:41:31.821935|S|50|10.02|0|50
C|AGNC|20240731|15:42:58.360087|S|1|10.015|0|1
C|AGNC|20240731|15:43:17.655810|S|100|10.02|0|100
C|AGNC|20240731|15:43:27.524986|S|42|10.03|0|42
C|AGNC|20240731|15:43:48.302472|S|10|10.03|0|10
C|AGNC|20240731|15:44:00.982845|S|14|10.03|0|14
C|AGNC|20240731|15:44:02.130832|S|38|10.03|0|38
C|AGNC|20240731|15:44:09.846655|S|46|10.03|0|46
C|AGNC|20240731|15:44:36.908773|S|56|10.03|0|56
C|AGNC|20240731|15:44:40.291734|S|67|10.03|0|67
C|AGNC|20240731|15:46:15.444395|S|300|10.045|0|300
C|AGNC|20240731|15:50:03.468184|S|10|10.05|0|10
C|AGNC|20240731|15:50:07.014831|S|90|10.05|0|90
C|AGNC|20240731|15:50:09.294995|S|100|10.05|0|100
C|AGNC|20240731|15:50:27.042290|S|39|10.05|0|39
C|AGNC|20240731|15:53:03.386598|S|100|10.01|0|100
C|AGNC|20240731|15:54:37.717829|S|20|10.01|0|20
C|AGNC|20240731|15:55:00.218685|S|275|10.005|0|275
C|AGNC|20240731|15:55:01.091724|S|27|10.01|0|27
C|AGNC|20240731|15:55:04.221046|S|19|10.01|0|19
C|AGNC|20240731|15:55:04.534423|S|195|10.01|0|195
C|AGNC|20240731|15:55:04.534423|S|34|10.01|0|34
C|AGNC|20240731|15:55:58.247298|S|200|10|0|200
C|AGNC|20240731|15:56:13.580217|S|900|10.02|0|900
C|AGNC|20240731|15:57:43.551692|S|8|10.02|0|8
C|AGNC|20240731|15:57:47.920828|S|5|10.02|0|5
C|AGNC|20240731|15:57:47.920986|S|17|10.01|0|17
C|AGNC|20240731|15:58:59.482517|S|5|10|0|5
C|AGNC|20240731|15:59:07.207632|S|200|10|0|200
C|AGNC|20240731|15:59:21.847865|S|100|10|0|100
C|AGNC|20240731|15:59:24.324024|S|47|10.01|0|47
C|AGNC|20240731|15:59:30.289687|S|4|10.005|0|4
C|AGNC|20240731|15:59:36.877856|S|51|10.01|0|51
C|AGNC|20240731|15:59:47.175224|S|89|10.01|0|89
C|AGNC|20240731|15:59:47.691116|S|67|10.01|0|67
C|AGNC|20240731|15:59:48.202579|S|2|10.01|0|2
C|AGNC|20240731|15:59:48.332486|S|35|10.01|0|35
C|AGNC|20240731|15:59:48.360280|S|16|10.01|0|16
C|AGNC|20240731|15:59:50.155132|S|64|10.01|0|64
C|AGO|20240731|15:55:18.359513|S|76|82.55|0|76
C|AGO|20240731|15:55:18.359513|S|24|82.56|0|24
C|AGO|20240731|15:55:18.359872|S|24|82.55|0|24
C|AGQ|20240731|09:45:00.155807|S|500|35.76|0|500
C|AGQ|20240731|09:45:21.642145|S|500|35.71|0|500
C|AGQ|20240731|10:50:02.275043|S|300|35.6|0|300
C|AGQ|20240731|12:19:40.570893|S|200|35.65|0|200
C|AGQ|20240731|14:09:04.252425|S|300|35.34|0|300
C|AGQ|20240731|14:37:38.583925|S|100|35.55|0|100
C|AGQ|20240731|14:39:47.802799|S|500|35.55|0|500
C|AGQ|20240731|14:44:36.361124|S|100|35.77|0|100
C|AGQ|20240731|14:53:59.500113|S|500|35.87|0|500
C|AGQ|20240731|15:03:05.718245|S|89|35.92|0|89
C|AGQ|20240731|15:25:58.171977|S|500|36|0|500
C|AGQ|20240731|15:33:05.056515|S|500|36.05|0|500
C|AGQ|20240731|15:59:56.903131|S|4|36.07|0|4
C|AGR|20240731|11:57:29.113347|S|100|35.61|0|100
C|AGR|20240731|13:30:55.171600|S|100|35.63|0|100
C|AGR|20240731|13:35:32.884786|S|100|35.63|0|100
C|AGR|20240731|13:40:48.538553|S|100|35.63|0|100
C|AGR|20240731|14:29:54.906363|S|10|35.64|0|10
C|AGR|20240731|15:59:38.924715|S|100|35.745|0|100
C|AGR|20240731|15:59:45.143044|S|37|35.745|0|37
C|AGRO|20240731|10:55:21.024775|S|62|9.55|0|62
C|AGRO|20240731|10:55:21.024798|S|38|9.55|0|38
C|AGRO|20240731|14:17:24.215617|S|100|9.61|0|100
C|AGRO|20240731|15:55:05.044165|S|10|9.65|0|10
C|AGRO|20240731|15:55:32.810075|S|13|9.645|0|13
C|AGRO|20240731|15:56:03.385751|S|58|9.645|0|58
C|AGS|20240731|10:17:11.766483|S|99|11.46|0|99
C|AGS|20240731|14:27:07.142831|S|10|11.465|0|10
C|AGS|20240731|14:50:57.162295|S|100|11.46|0|100
C|AGS|20240731|15:04:18.438395|S|100|11.46|0|100
C|AGS|20240731|15:04:18.438395|S|24|11.46|0|24
C|AGS|20240731|15:05:01.264031|S|52|11.46|0|52
C|AGS|20240731|15:05:11.290454|S|24|11.46|0|24
C|AGS|20240731|15:05:11.290454|S|51|11.46|0|51
C|AGS|20240731|15:05:11.290454|S|100|11.46|0|100
C|AGS|20240731|15:05:21.217526|S|49|11.46|0|49
C|AGS|20240731|15:26:50.879084|S|17|11.45|0|17
C|AGS|20240731|15:26:52.187131|S|4|11.45|0|4
C|AGS|20240731|15:26:54.189391|S|1|11.45|0|1
C|AGS|20240731|15:27:00.339239|S|1|11.45|0|1
C|AGS|20240731|15:38:18.592548|S|12|11.45|0|12
C|AGS|20240731|15:46:56.273441|S|2|11.45|0|2
C|AGS|20240731|15:46:57.204948|S|6|11.45|0|6
C|AGS|20240731|15:48:21.182356|S|11|11.45|0|11
C|AGS|20240731|15:48:21.182356|S|60|11.45|0|60
C|AGS|20240731|15:48:31.732444|S|89|11.45|0|89
C|AGS|20240731|15:48:31.732445|S|100|11.45|0|100
C|AGS|20240731|15:56:31.188700|S|5|11.46|0|5
C|AGS|20240731|15:57:27.237784|S|3|11.46|0|3
C|AGS|20240731|15:57:31.166926|S|37|11.46|0|37
C|AGS|20240731|15:59:13.150872|S|75|11.46|0|75
C|AGX|20240731|14:55:01.486074|S|24|80.27|0|24
C|AGX|20240731|14:55:01.486074|S|24|80.28|0|24
C|AGX|20240731|15:54:13.399250|S|3|78.71|0|3
C|AGX|20240731|15:54:13.399275|S|76|78.71|0|76
C|AGX|20240731|15:54:13.399332|S|3|78.71|0|3
C|AGX|20240731|15:59:23.499139|S|24|78.96|0|24
C|AGYS|20240731|10:20:55.233790|S|2|111.57|0|2
C|AGYS|20240731|10:40:21.178657|S|200|112.14|0|200
C|AGYS|20240731|11:12:06.446878|S|1|111.01|0|1
C|AGYS|20240731|11:13:39.668934|S|100|110.68|0|100
C|AGYS|20240731|11:30:26.421153|S|1|111.08|0|1
C|AGYS|20240731|12:10:59.430461|S|14|112|0|14
C|AGYS|20240731|12:11:12.300646|S|1|111.99|0|1
C|AGYS|20240731|12:29:30.621708|S|11|111.7|0|11
C|AGYS|20240731|13:00:25.110216|S|10|111.58|0|10
C|AGYS|20240731|14:09:12.652566|S|1|110.93|0|1
C|AGYS|20240731|14:32:22.819807|S|5|111.69|0|5
C|AGYS|20240731|14:59:55.426242|S|2|113.2|0|2
C|AGYS|20240731|15:24:20.792733|S|8|113.25|0|8
C|AGYS|20240731|15:24:35.346018|S|9|113.25|0|9
C|AGYS|20240731|15:24:35.346070|S|94|113.25|0|94
C|AGYS|20240731|15:24:35.346833|S|117|113.25|0|117
C|AGYS|20240731|15:24:35.431064|S|100|112.76|0|100
C|AGYS|20240731|15:44:17.728080|S|9|112.51|0|9
C|AGYS|20240731|15:54:40.128032|S|40|111.72|0|40
C|AGYS|20240731|15:54:40.128032|S|700|111.7|0|700
C|AGYS|20240731|15:54:40.128032|S|300|111.7|0|300
C|AGZ|20240731|15:59:55.272431|S|58|109.27|0|58
C|AGZD|20240731|15:59:23.551649|S|100|22.12|0|100
C|AHCO|20240731|09:35:56.387440|S|5|11.31|0|5
C|AHCO|20240731|10:02:37.856108|S|1|11.35|0|1
C|AHCO|20240731|11:58:30.559466|S|100|11.57|0|100
C|AHCO|20240731|15:25:29.537993|S|100|11.5|0|100
C|AHCO|20240731|15:58:52.580557|S|35|11.37|0|35
C|AHH|20240731|13:17:47.411981|S|10|12.02|0|10
C|AHH|20240731|15:59:09.931212|S|100|11.895|0|100
C|AHH|20240731|15:59:11.516876|S|100|11.885|0|100
C|AHH|20240731|15:59:48.515906|S|75|11.885|0|75
C|AHH|20240731|15:59:48.515980|S|25|11.885|0|25
C|AHLT|20240731|15:59:45.888912|S|71|24.03|0|71
C|AHR|20240731|15:59:42.444787|S|1|15.95|0|1
C|AHT|20240731|15:58:27.023358|S|100|1.02|0|100
C|AI|20240731|10:19:36.582806|S|140|27.03|0|140
C|AI|20240731|10:19:36.582824|S|30|27.03|0|30
C|AI|20240731|10:20:26.921900|S|25|26.96|0|25
C|AI|20240731|12:42:20.648355|S|5|27.2|0|5
C|AI|20240731|12:42:28.679110|S|95|27.2|0|95
C|AI|20240731|15:08:20.790363|S|100|27.51|0|100
C|AI|20240731|15:27:14.425239|S|100|27.06|0|100
C|AI|20240731|15:45:18.378068|S|100|27|0|100
C|AI|20240731|15:55:03.494896|S|3|26.76|0|3
C|AI|20240731|15:59:29.081703|S|100|26.75|0|100
C|AI|20240731|15:59:29.126925|S|100|26.75|0|100
C|AI|20240731|15:59:43.276686|S|100|26.755|0|100
C|AI|20240731|15:59:43.959483|S|29|26.755|0|29
C|AI|20240731|15:59:44.132002|S|43|26.755|0|43
C|AI|20240731|15:59:50.252118|S|44|26.75|0|44
C|AI|20240731|15:59:52.332917|S|22|26.75|0|22
C|AI|20240731|15:59:53.103300|S|100|26.75|0|100
C|AI|20240731|15:59:53.392702|S|100|26.75|0|100
C|AI|20240731|15:59:53.769427|S|100|26.75|0|100
C|AIA|20240731|14:09:14.984678|S|100|66.41|0|100
C|AIA|20240731|14:09:14.984678|S|100|66.46|0|100
C|AIA|20240731|14:09:49.905637|S|200|66.4|0|200
C|AIA|20240731|14:10:44.057934|S|500|66.4|0|500
C|AIA|20240731|14:14:24.639181|S|500|66.44|0|500
C|AIA|20240731|14:14:59.938339|S|500|66.43|0|500
C|AIA|20240731|14:24:25.192566|S|500|66.37|0|500
C|AIA|20240731|14:26:30.618771|S|500|66.39|0|500
C|AIA|20240731|14:28:32.859571|S|500|66.39|0|500
C|AIA|20240731|14:30:46.050083|S|500|66.43|0|500
C|AIA|20240731|14:33:16.789169|S|500|66.69|0|500
C|AIA|20240731|14:34:34.185369|S|500|66.7|0|500
C|AIA|20240731|14:35:57.573458|S|100|66.71|0|100
C|AIA|20240731|14:35:57.573459|S|500|66.7|0|500
C|AIA|20240731|14:36:38.350654|S|500|66.63|0|500
C|AIA|20240731|14:37:58.393889|S|500|66.65|0|500
C|AIA|20240731|14:39:19.051976|S|500|66.65|0|500
C|AIA|20240731|14:41:04.850023|S|100|66.79|0|100
C|AIA|20240731|14:41:04.850023|S|500|66.73|0|500
C|AIA|20240731|14:44:27.783554|S|500|66.84|0|500
C|AIA|20240731|14:44:58.325182|S|500|66.94|0|500
C|AIA|20240731|14:46:50.120979|S|100|66.92|0|100
C|AIA|20240731|14:46:50.120979|S|100|66.88|0|100
C|AIA|20240731|14:46:50.120980|S|500|66.86|0|500
C|AIA|20240731|14:47:55.893226|S|100|66.88|0|100
C|AIA|20240731|14:47:55.893226|S|500|66.87|0|500
C|AIA|20240731|14:49:07.182688|S|500|66.87|0|500
C|AIA|20240731|14:50:28.958839|S|500|66.91|0|500
C|AIA|20240731|14:51:34.170381|S|500|66.92|0|500
C|AIA|20240731|14:53:05.363777|S|100|66.9|0|100
C|AIA|20240731|14:53:05.363777|S|500|66.86|0|500
C|AIA|20240731|14:54:24.786344|S|500|66.89|0|500
C|AIA|20240731|14:55:44.189528|S|500|66.89|0|500
C|AIA|20240731|14:57:03.160455|S|500|66.89|0|500
C|AIA|20240731|15:08:45.470610|S|500|66.96|0|500
C|AIA|20240731|15:10:14.212324|S|500|66.93|0|500
C|AIA|20240731|15:11:41.883301|S|500|66.93|0|500
C|AIA|20240731|15:13:12.314932|S|500|66.93|0|500
C|AIA|20240731|15:14:43.139551|S|500|66.93|0|500
C|AIA|20240731|15:44:51.731242|S|500|66.93|0|500
C|AIA|20240731|15:45:58.759298|S|500|66.9|0|500
C|AIA|20240731|15:46:32.265113|S|500|66.88|0|500
C|AIA|20240731|15:47:05.792847|S|500|66.88|0|500
C|AIG|20240731|10:29:04.801477|S|5|79.53|0|5
C|AIG|20240731|10:29:04.801981|S|4|79.53|0|4
C|AIG|20240731|10:29:04.802252|S|7|79.53|0|7
C|AIG|20240731|10:39:02.059795|S|4|79.49|0|4
C|AIG|20240731|10:39:02.060186|S|1|79.49|0|1
C|AIG|20240731|10:44:16.245570|S|100|79.61|0|100
C|AIG|20240731|10:44:16.245570|S|12|79.61|0|12
C|AIG|20240731|10:44:16.245592|S|99|79.61|0|99
C|AIG|20240731|10:57:02.083391|S|150|79.61|0|150
C|AIG|20240731|11:18:40.743433|S|150|79.65|0|150
C|AIG|20240731|11:23:30.978533|S|20|79.68|0|20
C|AIG|20240731|11:34:39.603813|S|3|79.42|0|3
C|AIG|20240731|11:34:39.603814|S|4|79.42|0|4
C|AIG|20240731|11:38:40.249769|S|1|79.44|0|1
C|AIG|20240731|11:38:40.249783|S|23|79.44|0|23
C|AIG|20240731|12:05:40.564475|S|24|79.25|0|24
C|AIG|20240731|12:08:55.339923|S|23|79.24|0|23
C|AIG|20240731|12:08:57.243192|S|100|79.23|0|100
C|AIG|20240731|12:18:09.303557|S|16|79.26|0|16
C|AIG|20240731|12:18:09.303563|S|7|79.26|0|7
C|AIG|20240731|12:18:09.303848|S|4|79.26|0|4
C|AIG|20240731|12:29:56.748733|S|21|79.35|0|21
C|AIG|20240731|12:31:21.410223|S|14|79.34|0|14
C|AIG|20240731|12:31:21.410223|S|7|79.34|0|7
C|AIG|20240731|13:18:25.479256|S|100|79.22|0|100
C|AIG|20240731|13:28:24.316278|S|9|79.34|0|9
C|AIG|20240731|13:28:24.316278|S|5|79.34|0|5
C|AIG|20240731|13:31:00.708830|S|6|79.34|0|6
C|AIG|20240731|13:35:55.760288|S|13|79.31|0|13
C|AIG|20240731|13:53:35.688333|S|18|79.13|0|18
C|AIG|20240731|13:54:10.056929|S|2|79.17|0|2
C|AIG|20240731|13:54:10.056929|S|10|79.17|0|10
C|AIG|20240731|13:54:10.056929|S|17|79.17|0|17
C|AIG|20240731|13:54:10.056930|S|9|79.17|0|9
C|AIG|20240731|13:54:10.056930|S|6|79.17|0|6
C|AIG|20240731|13:54:10.056931|S|1|79.17|0|1
C|AIG|20240731|13:54:10.056931|S|3|79.17|0|3
C|AIG|20240731|13:54:10.056931|S|4|79.17|0|4
C|AIG|20240731|13:56:58.282614|S|6|79.07|0|6
C|AIG|20240731|13:56:58.282810|S|12|79.07|0|12
C|AIG|20240731|13:56:58.283584|S|5|79.075|0|5
C|AIG|20240731|14:00:52.319050|S|3|79|0|3
C|AIG|20240731|14:00:52.319459|S|17|79|0|17
C|AIG|20240731|14:19:13.065294|S|100|79.25|0|100
C|AIG|20240731|14:23:16.329395|S|129|79.26|0|129
C|AIG|20240731|14:37:28.892230|S|20|79.29|0|20
C|AIG|20240731|14:46:13.759239|S|100|79.53|0|100
C|AIG|20240731|15:18:00.068545|S|146|79.53|0|146
C|AIG|20240731|15:29:03.037168|S|100|79.22|0|100
C|AIG|20240731|15:35:17.457003|S|12|79.24|0|12
C|AIG|20240731|15:39:59.966875|S|100|79.32|0|100
C|AIG|20240731|15:41:00.850337|S|19|79.34|0|19
C|AIG|20240731|15:41:42.703878|S|100|79.33|0|100
C|AIG|20240731|15:43:16.249965|S|10|79.34|0|10
C|AIG|20240731|15:47:36.691972|S|52|79.27|0|52
C|AIG|20240731|15:59:00.995067|S|100|79.18|0|100
C|AIG|20240731|15:59:00.995067|S|1|79.18|0|1
C|AIG|20240731|15:59:05.604654|S|1|79.18|0|1
C|AIG|20240731|15:59:20.553275|S|100|79.19|0|100
C|AIG|20240731|15:59:23.869449|S|7|79.2|0|7
C|AIG|20240731|15:59:28.800316|S|100|79.19|0|100
C|AIG|20240731|15:59:38.122057|S|100|79.23|0|100
C|AIG|20240731|15:59:40.609373|S|100|79.26|0|100
C|AIG|20240731|15:59:40.656941|S|100|79.26|0|100
C|AIG|20240731|15:59:40.732981|S|100|79.26|0|100
C|AIG|20240731|15:59:40.776653|S|100|79.26|0|100
C|AIG|20240731|15:59:41.023643|S|100|79.26|0|100
C|AIG|20240731|15:59:41.074978|S|100|79.26|0|100
C|AIG|20240731|15:59:41.126287|S|100|79.26|0|100
C|AIG|20240731|15:59:41.573237|S|100|79.26|0|100
C|AIG|20240731|15:59:41.602147|S|100|79.26|0|100
C|AIG|20240731|15:59:41.675390|S|100|79.26|0|100
C|AIG|20240731|15:59:41.720681|S|100|79.26|0|100
C|AIG|20240731|15:59:42.012787|S|100|79.26|0|100
C|AIG|20240731|15:59:42.038494|S|100|79.26|0|100
C|AIG|20240731|15:59:42.077030|S|100|79.26|0|100
C|AIG|20240731|15:59:42.752274|S|100|79.26|0|100
C|AIG|20240731|15:59:43.013175|S|100|79.26|0|100
C|AIG|20240731|15:59:43.027184|S|100|79.26|0|100
C|AIG|20240731|15:59:43.327314|S|100|79.26|0|100
C|AIG|20240731|15:59:44.440865|S|9|79.26|0|9
C|AIG|20240731|15:59:44.578351|S|91|79.26|0|91
C|AIG|20240731|15:59:44.792912|S|100|79.26|0|100
C|AIG|20240731|15:59:44.809155|S|100|79.26|0|100
C|AIG|20240731|15:59:44.894183|S|100|79.26|0|100
C|AIG|20240731|15:59:44.989958|S|100|79.25|0|100
C|AIG|20240731|15:59:49.592233|S|100|79.2|0|100
C|AILE|20240731|15:57:56.092903|S|1|8.28|0|1
C|AILE|20240731|15:58:52.916544|S|1|8.27|0|1
C|AIM|20240731|09:38:46.246409|S|300|.359|0|300
C|AIM|20240731|09:38:46.248762|S|100|.359|0|100
C|AIN|20240731|15:23:11.165993|S|17|94.9|0|17
C|AIN|20240731|15:23:11.166049|S|2|94.9|0|2
C|AIN|20240731|15:46:10.015676|S|78|94.78|0|78
C|AIN|20240731|15:47:12.768988|S|3|94.64|0|3
C|AIN|20240731|15:58:02.202680|S|42|93.73|0|42
C|AIN|20240731|15:58:02.467520|S|24|93.64|0|24
C|AIOT|20240731|10:04:17.572952|S|1|4.52|0|1
C|AIOT|20240731|10:13:20.320080|S|2|4.5|0|2
C|AIOT|20240731|10:13:20.320080|S|1|4.5|0|1
C|AIOT|20240731|15:06:12.012315|S|10|4.62|0|10
C|AIR|20240731|09:33:32.059395|S|30|65.12|0|30
C|AIR|20240731|09:33:32.060032|S|100|65.13|0|100
C|AIR|20240731|09:35:20.333136|S|1|65.24|0|1
C|AIR|20240731|15:01:39.234298|S|3|65.53|0|3
C|AIR|20240731|15:01:39.234298|S|2|65.53|0|2
C|AIR|20240731|15:45:58.098424|S|4|65.04|0|4
C|AIR|20240731|15:50:03.386545|S|4|64.98|0|4
C|AIR|20240731|15:50:04.143329|S|2|64.98|0|2
C|AIR|20240731|15:58:50.148865|S|4|64.71|0|4
C|AIR|20240731|15:59:20.311255|S|30|64.77|0|30
C|AIR|20240731|15:59:20.325428|S|30|64.77|0|30
C|AIR|20240731|15:59:20.533727|S|30|64.77|0|30
C|AIR|20240731|15:59:20.771705|S|20|64.77|0|20
C|AIR|20240731|15:59:20.771705|S|10|64.77|0|10
C|AIR|20240731|15:59:21.268257|S|20|64.77|0|20
C|AIR|20240731|15:59:21.268257|S|10|64.77|0|10
C|AIR|20240731|15:59:21.378788|S|30|64.77|0|30
C|AIR|20240731|15:59:21.434803|S|30|64.77|0|30
C|AIR|20240731|15:59:21.821051|S|30|64.78|0|30
C|AIR|20240731|15:59:21.829063|S|30|64.78|0|30
C|AIR|20240731|15:59:21.829694|S|30|64.78|0|30
C|AIR|20240731|15:59:21.918325|S|30|64.78|0|30
C|AIR|20240731|15:59:29.178691|S|22|64.78|0|22
C|AIR|20240731|15:59:29.204275|S|22|64.78|0|22
C|AIR|20240731|15:59:29.230496|S|22|64.79|0|22
C|AIR|20240731|15:59:41.474060|S|38|64.76|0|38
C|AIR|20240731|15:59:49.451440|S|24|64.65|0|24
C|AIRJ|20240731|09:41:05.904609|S|1|9.81|0|1
C|AIRJ|20240731|09:42:35.139825|S|1|9.78|0|1
C|AIRJ|20240731|09:42:44.607464|S|1|9.78|0|1
C|AIRJ|20240731|13:09:12.739055|S|1|9.89|0|1
C|AIRJ|20240731|13:09:15.477364|S|1|9.87|0|1
C|AIRJ|20240731|13:09:17.733616|S|1|9.88|0|1
C|AIRJ|20240731|13:24:27.850038|S|1|9.86|0|1
C|AIRJ|20240731|13:24:30.736738|S|1|9.84|0|1
C|AIRJ|20240731|13:46:38.040013|S|1|9.94|0|1
C|AIRJ|20240731|13:46:39.896308|S|1|9.94|0|1
C|AIRJ|20240731|13:46:44.429123|S|1|9.95|0|1
C|AIRJ|20240731|13:46:47.596363|S|1|9.96|0|1
C|AIRJ|20240731|13:48:10.951424|S|1|9.91|0|1
C|AIRJ|20240731|13:50:54.467159|S|1|9.88|0|1
C|AIRJ|20240731|13:50:55.978376|S|1|9.88|0|1
C|AIRJ|20240731|13:50:58.005562|S|1|9.89|0|1
C|AIRJ|20240731|13:50:59.215303|S|1|9.89|0|1
C|AIRJ|20240731|13:51:00.543051|S|1|9.89|0|1
C|AIRJ|20240731|13:51:01.688864|S|1|9.89|0|1
C|AIRJ|20240731|13:51:03.005686|S|1|9.89|0|1
C|AIRJ|20240731|13:51:04.093839|S|1|9.89|0|1
C|AIRJ|20240731|13:51:07.742113|S|1|9.9|0|1
C|AIRJ|20240731|13:51:11.078082|S|1|9.89|0|1
C|AIRJ|20240731|13:51:12.535244|S|1|9.89|0|1
C|AIRJ|20240731|13:51:13.865827|S|1|9.89|0|1
C|AIRJ|20240731|13:51:16.048350|S|1|9.89|0|1
C|AIRJ|20240731|13:51:18.163853|S|1|9.89|0|1
C|AIRJ|20240731|13:51:20.034137|S|1|9.89|0|1
C|AIRJ|20240731|13:51:21.765010|S|1|9.89|0|1
C|AIRJ|20240731|13:51:23.009337|S|1|9.89|0|1
C|AIRJ|20240731|13:51:58.603261|S|1|9.87|0|1
C|AIRR|20240731|11:10:08.806285|S|100|74.59|0|100
C|AIRR|20240731|13:28:23.743009|S|200|74.73|0|200
C|AIRR|20240731|14:31:01.891660|S|10|74.67|0|10
C|AIRR|20240731|14:31:01.891724|S|10|74.67|0|10
C|AIRR|20240731|15:47:28.259841|S|27|75|0|27
C|AIRT|20240731|15:25:04.414047|S|4|25.02|0|4
C|AISP|20240731|09:50:58.032012|S|100|3.89|0|100
C|AISP|20240731|12:38:01.293198|S|100|4.13|0|100
C|AISP|20240731|12:38:01.293209|S|50|4.13|0|50
C|AISP|20240731|12:38:01.293303|S|50|4.13|0|50
C|AISP|20240731|12:38:01.293303|S|50|4.13|0|50
C|AISP|20240731|12:38:01.293384|S|50|4.13|0|50
C|AISP|20240731|13:10:28.910353|S|100|4.09|0|100
C|AISP|20240731|13:10:28.910425|S|25|4.09|0|25
C|AISP|20240731|13:10:28.910501|S|25|4.09|0|25
C|AISP|20240731|13:10:28.910559|S|25|4.09|0|25
C|AISP|20240731|13:10:28.910622|S|25|4.09|0|25
C|AISP|20240731|15:27:30.188995|S|500|4.01|0|500
C|AISP|20240731|15:27:35.214563|S|100|3.96|0|100
C|AISP|20240731|15:49:20.113003|S|25|3.98|0|25
C|AISP|20240731|15:49:20.113073|S|25|3.98|0|25
C|AISP|20240731|15:49:20.113136|S|25|3.98|0|25
C|AISP|20240731|15:49:20.113195|S|25|3.98|0|25
C|AISP|20240731|15:49:20.113253|S|25|3.98|0|25
C|AIT|20240731|10:50:58.770255|S|8|218.43|0|8
C|AIT|20240731|13:29:26.290952|S|7|219.89|0|7
C|AIT|20240731|13:29:26.372289|S|5|219.9|0|5
C|AIT|20240731|13:29:26.372815|S|2|219.91|0|2
C|AIT|20240731|13:29:26.380957|S|17|219.91|0|17
C|AIT|20240731|14:21:30.002716|S|10|218.99|0|10
C|AIT|20240731|14:21:40.667786|S|10|219.01|0|10
C|AIT|20240731|15:54:00.351151|S|17|217.92|0|17
C|AIT|20240731|15:54:05.887232|S|10|217.98|0|10
C|AIT|20240731|15:54:05.887232|S|24|217.99|0|24
C|AIT|20240731|15:59:08.943547|S|10|218.45|0|10
C|AIT|20240731|15:59:08.964321|S|3|218.45|0|3
C|AIT|20240731|15:59:11.388671|S|100|218.37|0|100
C|AIT|20240731|15:59:11.389802|S|100|218.41|0|100
C|AIT|20240731|15:59:11.393571|S|100|218.42|0|100
C|AIT|20240731|15:59:16.136751|S|24|218.32|0|24
C|AIT|20240731|15:59:21.137294|S|24|218.29|0|24
C|AIT|20240731|15:59:21.137294|S|24|218.23|0|24
C|AIT|20240731|15:59:21.137294|S|24|218.26|0|24
C|AIT|20240731|15:59:21.212102|S|100|218.3|0|100
C|AIT|20240731|15:59:47.234662|S|76|218.18|0|76
C|AIT|20240731|15:59:47.234662|S|24|218.18|0|24
C|AIT|20240731|15:59:47.478068|S|100|218.19|0|100
C|AIU|20240731|09:39:03.228437|S|100|5.3|0|100
C|AIU|20240731|10:51:01.721786|E|100|4.5|0|100
C|AIU|20240731|10:51:01.722300|E|100|4.5|0|100
C|AIU|20240731|10:51:01.722800|E|200|4.5|0|200
C|AIU|20240731|12:16:02.420844|E|72|4.76|0|72
C|AIU|20240731|14:10:27.285682|S|100|4.63|0|100
C|AIU|20240731|14:11:15.107190|E|153|4.67|0|153
C|AIU|20240731|14:16:59.372076|S|1|4.66|0|1
C|AIU|20240731|15:21:40.749068|S|42|4.54|0|42
C|AIU|20240731|15:21:40.749146|S|26|4.54|0|26
C|AIV|20240731|11:50:01.538418|S|93|9.01|0|93
C|AIV|20240731|12:19:08.651665|S|52|8.99|0|52
C|AIV|20240731|12:38:52.546085|S|46|9|0|46
C|AIV|20240731|14:31:00.119426|S|2|8.96|0|2
C|AIV|20240731|15:00:50.178809|S|2|9.03|0|2
C|AIV|20240731|15:16:06.183235|S|100|9.01|0|100
C|AIV|20240731|15:16:48.402482|S|100|9.01|0|100
C|AIV|20240731|15:17:10.316513|S|22|9.01|0|22
C|AIV|20240731|15:17:23.093743|S|78|9.01|0|78
C|AIV|20240731|15:17:29.864674|S|100|9.01|0|100
C|AIV|20240731|15:17:30.925619|S|100|9.01|0|100
C|AIV|20240731|15:18:17.642891|S|1|8.99|0|1
C|AIV|20240731|15:22:01.083820|S|100|8.99|0|100
C|AIV|20240731|15:26:39.705432|S|100|8.96|0|100
C|AIV|20240731|15:30:03.080292|S|100|8.94|0|100
C|AIV|20240731|15:32:00.789959|S|59|8.91|0|59
C|AIV|20240731|15:32:53.546495|S|36|8.93|0|36
C|AIV|20240731|15:45:54.915974|S|100|8.95|0|100
C|AIV|20240731|15:45:58.093575|S|56|8.95|0|56
C|AIV|20240731|15:49:55.983836|S|100|8.95|0|100
C|AIV|20240731|15:49:55.991477|S|100|8.95|0|100
C|AIV|20240731|15:49:57.271826|S|100|8.95|0|100
C|AIV|20240731|15:49:57.281100|S|100|8.95|0|100
C|AIV|20240731|15:50:07.016759|S|100|8.95|0|100
C|AIV|20240731|15:50:27.040946|S|10|8.95|0|10
C|AIV|20240731|15:51:05.463464|S|100|8.95|0|100
C|AIV|20240731|15:54:20.087929|S|90|8.91|0|90
C|AIV|20240731|15:54:48.263209|S|100|8.91|0|100
C|AIV|20240731|15:54:48.500039|S|100|8.91|0|100
C|AIV|20240731|15:55:01.814798|S|95|8.905|0|95
C|AIV|20240731|15:55:02.403625|S|100|8.91|0|100
C|AIV|20240731|15:55:02.408336|S|24|8.91|0|24
C|AIV|20240731|15:55:40.652562|S|100|8.9|0|100
C|AIV|20240731|15:55:50.516768|S|91|8.9|0|91
C|AIV|20240731|15:55:51.731365|S|100|8.9|0|100
C|AIV|20240731|15:55:51.760597|S|100|8.9|0|100
C|AIV|20240731|15:55:52.070207|S|100|8.9|0|100
C|AIV|20240731|15:56:15.476615|S|100|8.9|0|100
C|AIV|20240731|15:56:29.995257|S|1|8.905|0|1
C|AIV|20240731|15:56:30.067572|S|1|8.905|0|1
C|AIV|20240731|15:56:30.294359|S|1|8.905|0|1
C|AIV|20240731|15:56:30.302603|S|1|8.905|0|1
C|AIV|20240731|15:57:27.673050|S|1|8.89|0|1
C|AIV|20240731|15:58:02.840469|S|1|8.89|0|1
C|AIV|20240731|15:58:22.835161|S|2|8.885|0|2
C|AIV|20240731|15:58:22.836367|S|2|8.89|0|2
C|AIV|20240731|15:59:00.473467|S|100|8.87|0|100
C|AIV|20240731|15:59:48.234714|S|84|8.875|0|84
C|AIV|20240731|15:59:50.291181|S|22|8.88|0|22
C|AIV|20240731|15:59:50.746201|S|100|8.88|0|100
C|AIV|20240731|15:59:50.947872|S|100|8.88|0|100
C|AIV|20240731|15:59:50.948599|S|100|8.88|0|100
C|AIV|20240731|15:59:51.514229|S|24|8.88|0|24
C|AIV|20240731|15:59:51.781833|S|24|8.88|0|24
C|AIV|20240731|15:59:51.781833|S|76|8.88|0|76
C|AIV|20240731|15:59:51.782563|S|24|8.88|0|24
C|AIV|20240731|15:59:51.782563|S|76|8.88|0|76
C|AIV|20240731|15:59:51.783939|S|76|8.88|0|76
C|AIV|20240731|15:59:51.783939|S|24|8.88|0|24
C|AIV|20240731|15:59:51.785118|S|24|8.88|0|24
C|AIV|20240731|15:59:51.785118|S|76|8.88|0|76
C|AIZ|20240731|09:40:10.150409|S|1|176.31|0|1
C|AIZ|20240731|09:48:02.400988|S|24|176.07|0|24
C|AIZ|20240731|09:53:41.221065|S|30|174.88|0|30
C|AIZ|20240731|10:20:10.498768|S|10|175.85|0|10
C|AIZ|20240731|10:35:33.396105|S|1|175.97|0|1
C|AIZ|20240731|13:31:02.796346|S|10|174.66|0|10
C|AIZ|20240731|14:35:27.146233|S|1|175.23|0|1
C|AIZ|20240731|14:35:27.146233|S|1|175.23|0|1
C|AIZ|20240731|14:35:27.146233|S|1|175.23|0|1
C|AIZ|20240731|14:48:51.663024|S|38|175.83|0|38
C|AIZ|20240731|15:16:47.391410|S|29|175.71|0|29
C|AIZ|20240731|15:17:07.583758|S|1|175.69|0|1
C|AIZ|20240731|15:17:07.583759|S|1|175.69|0|1
C|AIZ|20240731|15:18:31.369381|E|4|175.66|0|4
C|AIZ|20240731|15:18:31.369382|E|1|175.66|0|1
C|AIZ|20240731|15:19:34.876757|S|1|175.4|0|1
C|AIZ|20240731|15:25:10.524786|S|1|175.56|0|1
C|AIZ|20240731|15:30:02.541847|S|1|175.25|0|1
C|AIZ|20240731|15:33:33.795899|S|1|175.17|0|1
C|AIZ|20240731|15:46:19.540621|S|2|175.76|0|2
C|AIZ|20240731|15:47:12.514400|S|1|175.66|0|1
C|AIZ|20240731|15:50:00.381903|S|1|175.43|0|1
C|AIZ|20240731|15:54:14.904438|S|24|174.94|0|24
C|AIZ|20240731|15:56:44.897106|S|76|174.96|0|76
C|AIZ|20240731|15:56:44.897106|S|24|174.96|0|24
C|AIZ|20240731|15:59:40.259817|S|24|174.82|0|24
C|AIZN|20240731|12:21:06.126112|S|2|21.19|0|2
C|AIZN|20240731|14:25:33.021548|S|1|21.14|0|1
C|AIZN|20240731|14:25:33.021575|S|1|21.14|0|1
C|AJG|20240731|09:42:08.957664|S|24|283.66|0|24
C|AJG|20240731|09:42:08.957664|S|6|283.62|0|6
C|AJG|20240731|09:55:07.908922|S|24|283.48|0|24
C|AJG|20240731|09:55:07.908922|S|24|283.51|0|24
C|AJG|20240731|09:59:59.364825|S|5|283.8|0|5
C|AJG|20240731|11:00:17.157302|S|1|285.64|0|1
C|AJG|20240731|11:05:52.108316|S|16|286.59|0|16
C|AJG|20240731|11:21:58.232960|S|24|286.29|0|24
C|AJG|20240731|11:21:58.232961|S|24|286.26|0|24
C|AJG|20240731|11:29:34.578464|S|14|285.16|0|14
C|AJG|20240731|11:29:34.578464|S|24|285.2|0|24
C|AJG|20240731|11:45:45.093490|S|75|285.37|0|75
C|AJG|20240731|12:06:30.322272|S|24|284.25|0|24
C|AJG|20240731|12:06:30.322272|S|24|284.22|0|24
C|AJG|20240731|12:50:57.177298|S|75|284.39|0|75
C|AJG|20240731|13:00:36.780428|S|17|284.21|0|17
C|AJG|20240731|13:00:46.635597|S|24|284.13|0|24
C|AJG|20240731|13:02:06.438736|S|75|284.36|0|75
C|AJG|20240731|13:08:27.338198|S|1|284.54|0|1
C|AJG|20240731|13:08:27.338198|S|50|284.54|0|50
C|AJG|20240731|13:16:31.828916|S|7|284.54|0|7
C|AJG|20240731|13:24:11.334185|S|24|284.18|0|24
C|AJG|20240731|13:27:58.145998|S|12|284.32|0|12
C|AJG|20240731|13:27:58.145998|S|24|284.35|0|24
C|AJG|20240731|13:34:14.399940|S|50|284.27|0|50
C|AJG|20240731|14:00:16.480878|S|63|284.27|0|63
C|AJG|20240731|14:00:16.480997|S|12|284.27|0|12
C|AJG|20240731|14:23:16.608867|S|24|285.07|0|24
C|AJG|20240731|14:26:25.135630|S|48|285.24|0|48
C|AJG|20240731|14:38:42.017441|S|5|284.77|0|5
C|AJG|20240731|14:47:40.057000|S|24|284.8|0|24
C|AJG|20240731|14:47:40.057000|S|24|284.83|0|24
C|AJG|20240731|15:16:43.745147|S|24|284.25|0|24
C|AJG|20240731|15:16:43.745147|S|24|284.28|0|24
C|AJG|20240731|15:39:59.965418|S|63|283.965|0|63
C|AJG|20240731|15:53:59.982375|S|50|283.7|0|50
C|AJG|20240731|15:53:59.982375|S|22|283.7|0|22
C|AJG|20240731|15:55:21.222442|S|1|283.59|0|1
C|AJG|20240731|15:55:21.222451|S|1|283.59|0|1
C|AJG|20240731|15:55:21.222551|S|1|283.59|0|1
C|AJG|20240731|15:57:45.390565|S|24|283.77|0|24
C|AJG|20240731|15:58:09.460378|S|10|283.79|0|10
C|AJG|20240731|15:58:46.395049|S|24|283.53|0|24
C|AJG|20240731|15:59:02.397602|S|50|283.66|0|50
C|AKA|20240731|12:16:23.762967|S|1|16.94|0|1
C|AKA|20240731|12:16:31.879676|S|1|16.96|0|1
C|AKA|20240731|12:16:41.439952|S|1|16.96|0|1
C|AKA|20240731|12:16:43.713147|S|1|16.86|0|1
C|AKA|20240731|12:16:46.808910|S|1|16.86|0|1
C|AKA|20240731|12:16:59.840640|S|1|16.86|0|1
C|AKA|20240731|12:17:47.893454|S|1|16.75|0|1
C|AKA|20240731|12:17:52.315267|S|1|16.75|0|1
C|AKA|20240731|14:10:23.756019|S|1|16.58|0|1
C|AKAM|20240731|09:43:02.373346|S|23|98.3|0|23
C|AKAM|20240731|10:34:43.002757|S|13|98.53|0|13
C|AKAM|20240731|10:57:05.356521|S|4|98.5|0|4
C|AKAM|20240731|11:15:23.169071|S|75|98.44|0|75
C|AKAM|20240731|11:19:06.056900|S|75|98.41|0|75
C|AKAM|20240731|11:39:04.489491|S|21|98.48|0|21
C|AKAM|20240731|15:12:13.339206|S|75|98.69|0|75
C|AKAM|20240731|15:17:32.210806|S|100|98.97|0|100
C|AKAM|20240731|15:17:42.774476|S|100|98.92|0|100
C|AKAM|20240731|15:50:34.720150|S|75|98.72|0|75
C|AKBA|20240731|09:35:15.269415|S|25|1.37|0|25
C|AKBA|20240731|09:39:46.271933|S|2|1.36|0|2
C|AKBA|20240731|09:48:24.436619|S|100|1.37|0|100
C|AKBA|20240731|09:51:37.023728|S|100|1.36|0|100
C|AKBA|20240731|09:55:57.067474|S|24|1.36|0|24
C|AKBA|20240731|09:56:00.090944|S|80|1.36|0|80
C|AKBA|20240731|09:56:06.621739|S|25|1.36|0|25
C|AKBA|20240731|09:56:11.560740|S|50|1.36|0|50
C|AKBA|20240731|09:56:14.010902|S|30|1.36|0|30
C|AKBA|20240731|09:56:19.291723|S|20|1.36|0|20
C|AKBA|20240731|09:56:23.791717|S|20|1.36|0|20
C|AKBA|20240731|09:56:29.313742|S|20|1.36|0|20
C|AKBA|20240731|09:56:34.894834|S|10|1.36|0|10
C|AKBA|20240731|09:56:37.595001|S|10|1.36|0|10
C|AKBA|20240731|09:56:42.638747|S|20|1.36|0|20
C|AKBA|20240731|09:56:47.540772|S|20|1.36|0|20
C|AKBA|20240731|10:02:23.641790|S|71|1.37|0|71
C|AKBA|20240731|10:08:15.521753|S|16|1.36|0|16
C|AKBA|20240731|10:08:21.073252|S|50|1.36|0|50
C|AKBA|20240731|10:08:31.194867|S|13|1.36|0|13
C|AKBA|20240731|10:08:37.429804|S|40|1.36|0|40
C|AKBA|20240731|10:08:42.207729|S|40|1.36|0|40
C|AKBA|20240731|10:08:46.669787|S|20|1.36|0|20
C|AKBA|20240731|10:08:49.454166|S|20|1.36|0|20
C|AKBA|20240731|10:08:52.676730|S|20|1.36|0|20
C|AKBA|20240731|10:08:57.002209|S|40|1.36|0|40
C|AKBA|20240731|10:09:00.434092|S|20|1.36|0|20
C|AKBA|20240731|10:09:03.675741|S|20|1.36|0|20
C|AKBA|20240731|10:09:10.180752|S|18|1.36|0|18
C|AKBA|20240731|10:09:13.482752|S|20|1.36|0|20
C|AKBA|20240731|10:09:17.602793|S|30|1.36|0|30
C|AKBA|20240731|10:09:21.356789|S|30|1.36|0|30
C|AKBA|20240731|10:09:25.137729|S|40|1.36|0|40
C|AKBA|20240731|10:09:32.272749|S|50|1.36|0|50
C|AKBA|20240731|10:09:35.590741|S|30|1.36|0|30
C|AKBA|20240731|10:09:40.356729|S|40|1.36|0|40
C|AKBA|20240731|10:09:46.871760|S|40|1.36|0|40
C|AKBA|20240731|10:09:49.919755|S|30|1.36|0|30
C|AKBA|20240731|10:10:00.295955|S|50|1.36|0|50
C|AKBA|20240731|10:10:10.739619|S|48|1.36|0|48
C|AKBA|20240731|10:10:16.590747|S|80|1.36|0|80
C|AKBA|20240731|10:10:19.286801|S|20|1.36|0|20
C|AKBA|20240731|10:10:24.497762|S|30|1.36|0|30
C|AKBA|20240731|10:10:27.836753|S|20|1.36|0|20
C|AKBA|20240731|10:10:30.673802|S|20|1.36|0|20
C|AKBA|20240731|10:10:37.464761|S|50|1.36|0|50
C|AKBA|20240731|10:10:43.703788|S|40|1.36|0|40
C|AKBA|20240731|10:10:49.834750|S|40|1.36|0|40
C|AKBA|20240731|10:10:56.141352|S|50|1.36|0|50
C|AKBA|20240731|10:11:00.052781|S|30|1.36|0|30
C|AKBA|20240731|10:11:07.185286|S|20|1.36|0|20
C|AKBA|20240731|10:12:08.192531|S|20|1.36|0|20
C|AKBA|20240731|10:12:08.192532|S|2|1.36|0|2
C|AKBA|20240731|10:12:08.192532|S|1|1.36|0|1
C|AKBA|20240731|10:12:08.192532|S|150|1.36|0|150
C|AKBA|20240731|10:12:12.060322|S|120|1.36|0|120
C|AKBA|20240731|10:12:15.482312|S|10|1.36|0|10
C|AKBA|20240731|10:12:20.628265|S|30|1.36|0|30
C|AKBA|20240731|10:12:23.844796|S|40|1.36|0|40
C|AKBA|20240731|10:12:26.567759|S|30|1.36|0|30
C|AKBA|20240731|10:12:29.209763|S|40|1.36|0|40
C|AKBA|20240731|10:12:34.391823|S|60|1.36|0|60
C|AKBA|20240731|10:12:38.288169|S|50|1.36|0|50
C|AKBA|20240731|10:12:41.006909|S|30|1.36|0|30
C|AKBA|20240731|10:12:46.362726|S|60|1.36|0|60
C|AKBA|20240731|10:12:53.554710|S|59|1.36|0|59
C|AKBA|20240731|10:12:57.020761|S|50|1.36|0|50
C|AKBA|20240731|10:13:03.853770|S|70|1.36|0|70
C|AKBA|20240731|10:13:08.775818|S|60|1.36|0|60
C|AKBA|20240731|10:13:11.325825|S|30|1.36|0|30
C|AKBA|20240731|10:13:15.421919|S|50|1.36|0|50
C|AKBA|20240731|10:13:18.219757|S|30|1.36|0|30
C|AKBA|20240731|10:13:31.784935|S|29|1.36|0|29
C|AKBA|20240731|10:13:40.006740|S|26|1.36|0|26
C|AKBA|20240731|10:13:45.620342|S|60|1.36|0|60
C|AKBA|20240731|10:13:50.498263|S|50|1.36|0|50
C|AKBA|20240731|10:13:57.559305|S|70|1.36|0|70
C|AKBA|20240731|10:14:03.286778|S|60|1.36|0|60
C|AKBA|20240731|10:14:08.172246|S|50|1.36|0|50
C|AKBA|20240731|10:14:12.432015|S|40|1.36|0|40
C|AKBA|20240731|10:14:16.437606|S|40|1.36|0|40
C|AKBA|20240731|10:14:20.462321|S|10|1.36|0|10
C|AKBA|20240731|10:14:24.593186|S|20|1.36|0|20
C|AKBA|20240731|10:14:29.628266|S|20|1.36|0|20
C|AKBA|20240731|10:14:40.544272|S|18|1.36|0|18
C|AKBA|20240731|10:18:16.166479|S|100|1.37|0|100
C|AKBA|20240731|10:18:16.166494|S|44|1.37|0|44
C|AKBA|20240731|10:18:21.489746|S|80|1.37|0|80
C|AKBA|20240731|10:18:25.346750|S|10|1.37|0|10
C|AKBA|20240731|10:18:30.258788|S|20|1.37|0|20
C|AKBA|20240731|10:18:35.743750|S|10|1.37|0|10
C|AKBA|20240731|10:18:39.204738|S|10|1.37|0|10
C|AKBA|20240731|10:18:56.857653|S|20|1.37|0|20
C|AKBA|20240731|10:19:01.227745|S|50|1.37|0|50
C|AKBA|20240731|10:19:06.282745|S|20|1.37|0|20
C|AKBA|20240731|10:19:09.294770|S|10|1.37|0|10
C|AKBA|20240731|10:19:15.053767|S|10|1.37|0|10
C|AKBA|20240731|10:19:18.231856|S|20|1.37|0|20
C|AKBA|20240731|10:19:21.147356|S|20|1.37|0|20
C|AKBA|20240731|10:19:24.332755|S|20|1.37|0|20
C|AKBA|20240731|10:19:27.241752|S|20|1.37|0|20
C|AKBA|20240731|10:19:32.002387|S|30|1.37|0|30
C|AKBA|20240731|10:19:36.741809|S|20|1.37|0|20
C|AKBA|20240731|10:19:40.776823|S|10|1.37|0|10
C|AKBA|20240731|10:19:44.204837|S|20|1.37|0|20
C|AKBA|20240731|10:19:48.101757|S|30|1.37|0|30
C|AKBA|20240731|10:19:51.010774|S|10|1.37|0|10
C|AKBA|20240731|10:19:56.006703|S|40|1.37|0|40
C|AKBA|20240731|10:20:00.817734|S|20|1.37|0|20
C|AKBA|20240731|10:20:04.230748|S|20|1.37|0|20
C|AKBA|20240731|10:20:09.656748|S|30|1.37|0|30
C|AKBA|20240731|10:20:14.630909|S|40|1.37|0|40
C|AKBA|20240731|10:20:22.639746|S|20|1.37|0|20
C|AKBA|20240731|10:20:25.265928|S|20|1.37|0|20
C|AKBA|20240731|10:20:29.264774|S|11|1.37|0|11
C|AKBA|20240731|10:20:29.264782|S|9|1.37|0|9
C|AKBA|20240731|10:20:34.233787|S|30|1.37|0|30
C|AKBA|20240731|10:20:39.718776|S|20|1.37|0|20
C|AKBA|20240731|10:20:43.147771|S|30|1.37|0|30
C|AKBA|20240731|10:20:47.755999|S|20|1.37|0|20
C|AKBA|20240731|10:20:52.800750|S|20|1.37|0|20
C|AKBA|20240731|10:20:59.787755|S|40|1.37|0|40
C|AKBA|20240731|10:21:04.201771|S|30|1.37|0|30
C|AKBA|20240731|10:21:08.127836|S|20|1.37|0|20
C|AKBA|20240731|10:21:12.686631|S|20|1.37|0|20
C|AKBA|20240731|10:21:16.043187|S|30|1.37|0|30
C|AKBA|20240731|10:21:20.046750|S|40|1.37|0|40
C|AKBA|20240731|10:21:25.007140|S|50|1.37|0|50
C|AKBA|20240731|10:21:28.111133|S|30|1.37|0|30
C|AKBA|20240731|10:21:33.672770|S|30|1.37|0|30
C|AKBA|20240731|10:21:36.760805|S|30|1.37|0|30
C|AKBA|20240731|10:21:40.669764|S|40|1.37|0|40
C|AKBA|20240731|10:21:44.420741|S|40|1.37|0|40
C|AKBA|20240731|10:21:47.408778|S|30|1.37|0|30
C|AKBA|20240731|10:21:50.294754|S|30|1.37|0|30
C|AKBA|20240731|10:21:53.104750|S|30|1.37|0|30
C|AKBA|20240731|10:21:57.914822|S|40|1.37|0|40
C|AKBA|20240731|10:22:02.001495|S|50|1.37|0|50
C|AKBA|20240731|10:22:07.225772|S|20|1.37|0|20
C|AKBA|20240731|10:22:10.702758|S|30|1.37|0|30
C|AKBA|20240731|10:22:13.878762|S|30|1.37|0|30
C|AKBA|20240731|10:22:17.354777|S|40|1.37|0|40
C|AKBA|20240731|10:22:22.358757|S|50|1.37|0|50
C|AKBA|20240731|10:22:27.647733|S|50|1.37|0|50
C|AKBA|20240731|10:22:33.092424|S|30|1.37|0|30
C|AKBA|20240731|10:22:38.750346|S|30|1.37|0|30
C|AKBA|20240731|10:22:42.559754|S|40|1.37|0|40
C|AKBA|20240731|10:22:45.640409|S|30|1.37|0|30
C|AKBA|20240731|10:22:50.587938|S|50|1.37|0|50
C|AKBA|20240731|10:22:53.355762|S|30|1.37|0|30
C|AKBA|20240731|10:22:56.485803|S|30|1.37|0|30
C|AKBA|20240731|10:23:00.788798|S|40|1.37|0|40
C|AKBA|20240731|10:23:03.787757|S|20|1.37|0|20
C|AKBA|20240731|10:23:08.011747|S|50|1.37|0|50
C|AKBA|20240731|10:23:11.444746|S|30|1.37|0|30
C|AKBA|20240731|10:23:15.617748|S|40|1.37|0|40
C|AKBA|20240731|10:23:27.778797|S|35|1.37|0|35
C|AKBA|20240731|10:23:33.147793|S|30|1.37|0|30
C|AKBA|20240731|10:23:36.163813|S|10|1.37|0|10
C|AKBA|20240731|10:23:41.811766|S|20|1.37|0|20
C|AKBA|20240731|10:25:14.981272|S|19|1.36|0|19
C|AKBA|20240731|10:25:18.523395|S|80|1.36|0|80
C|AKBA|20240731|10:25:25.300815|S|30|1.36|0|30
C|AKBA|20240731|10:25:28.288856|S|10|1.36|0|10
C|AKBA|20240731|10:25:33.786438|S|20|1.36|0|20
C|AKBA|20240731|10:25:36.362765|S|10|1.36|0|10
C|AKBA|20240731|10:25:42.888769|S|30|1.36|0|30
C|AKBA|20240731|10:25:45.583326|S|10|1.36|0|10
C|AKBA|20240731|10:25:50.052287|S|20|1.36|0|20
C|AKBA|20240731|10:25:56.367789|S|20|1.36|0|20
C|AKBA|20240731|10:26:06.833754|S|20|1.36|0|20
C|AKBA|20240731|10:26:13.058770|S|30|1.36|0|30
C|AKBA|20240731|10:26:18.003563|S|20|1.36|0|20
C|AKBA|20240731|10:26:22.218916|S|20|1.36|0|20
C|AKBA|20240731|10:26:27.949769|S|20|1.36|0|20
C|AKBA|20240731|10:26:30.488760|S|20|1.36|0|20
C|AKBA|20240731|10:26:33.870777|S|10|1.36|0|10
C|AKBA|20240731|10:26:38.440769|S|20|1.36|0|20
C|AKBA|20240731|10:26:43.315768|S|30|1.36|0|30
C|AKBA|20240731|10:26:48.368762|S|20|1.36|0|20
C|AKBA|20240731|10:26:54.881791|S|30|1.36|0|30
C|AKBA|20240731|10:26:59.001972|S|20|1.36|0|20
C|AKBA|20240731|10:27:04.412751|S|30|1.36|0|30
C|AKBA|20240731|10:27:07.962846|S|10|1.36|0|10
C|AKBA|20240731|10:27:10.322742|S|10|1.36|0|10
C|AKBA|20240731|10:27:14.402787|S|20|1.36|0|20
C|AKBA|20240731|10:27:17.524761|S|20|1.36|0|20
C|AKBA|20240731|10:27:20.139756|S|20|1.36|0|20
C|AKBA|20240731|10:27:25.400781|S|40|1.36|0|40
C|AKBA|20240731|10:27:30.146782|S|40|1.36|0|40
C|AKBA|20240731|10:27:36.123776|S|40|1.36|0|40
C|AKBA|20240731|10:27:39.452766|S|20|1.36|0|20
C|AKBA|20240731|10:27:42.231785|S|30|1.36|0|30
C|AKBA|20240731|10:27:46.054751|S|10|1.36|0|10
C|AKBA|20240731|10:27:50.825354|S|30|1.36|0|30
C|AKBA|20240731|10:27:53.323752|S|20|1.36|0|20
C|AKBA|20240731|10:28:00.750774|S|50|1.36|0|50
C|AKBA|20240731|10:28:04.907755|S|23|1.36|0|23
C|AKBA|20240731|10:28:04.908278|S|7|1.36|0|7
C|AKBA|20240731|10:28:10.849151|S|40|1.36|0|40
C|AKBA|20240731|10:28:14.478761|S|30|1.36|0|30
C|AKBA|20240731|10:28:20.684240|S|30|1.36|0|30
C|AKBA|20240731|10:28:23.058726|S|10|1.36|0|10
C|AKBA|20240731|10:28:28.418731|S|20|1.36|0|20
C|AKBA|20240731|10:28:33.244802|S|20|1.36|0|20
C|AKBA|20240731|10:28:38.790754|S|20|1.36|0|20
C|AKBA|20240731|10:28:43.334233|S|20|1.36|0|20
C|AKBA|20240731|10:29:07.559677|S|6|1.36|0|6
C|AKBA|20240731|10:29:07.559677|S|20|1.36|0|20
C|AKBA|20240731|10:29:47.379007|S|64|1.36|0|64
C|AKBA|20240731|10:42:44.035058|S|200|1.38|0|200
C|AKBA|20240731|10:42:48.024440|S|10|1.38|0|10
C|AKBA|20240731|10:48:07.724049|S|80|1.38|0|80
C|AKBA|20240731|10:55:08.991769|S|60|1.39|0|60
C|AKBA|20240731|10:55:19.805364|S|60|1.39|0|60
C|AKBA|20240731|10:55:31.577779|S|50|1.39|0|50
C|AKBA|20240731|10:55:43.301773|S|50|1.39|0|50
C|AKBA|20240731|10:55:54.307353|S|50|1.39|0|50
C|AKBA|20240731|10:56:04.667778|S|50|1.39|0|50
C|AKBA|20240731|10:56:15.486779|S|50|1.39|0|50
C|AKBA|20240731|10:56:20.561943|S|20|1.39|0|20
C|AKBA|20240731|11:00:26.368978|S|100|1.4|0|100
C|AKBA|20240731|11:02:47.901850|S|86|1.4|0|86
C|AKBA|20240731|11:02:47.902504|S|114|1.4|0|114
C|AKBA|20240731|11:06:38.001310|S|18|1.39|0|18
C|AKBA|20240731|11:06:38.001310|S|60|1.39|0|60
C|AKBA|20240731|11:06:38.001311|S|30|1.39|0|30
C|AKBA|20240731|11:06:38.001311|S|30|1.39|0|30
C|AKBA|20240731|11:06:38.001312|S|345|1.39|0|345
C|AKBA|20240731|11:06:42.113729|S|40|1.39|0|40
C|AKBA|20240731|11:07:22.664733|S|20|1.39|0|20
C|AKBA|20240731|11:07:25.148753|S|20|1.39|0|20
C|AKBA|20240731|11:07:33.154760|S|20|1.39|0|20
C|AKBA|20240731|11:07:38.627759|S|40|1.39|0|40
C|AKBA|20240731|11:07:44.867154|S|40|1.39|0|40
C|AKBA|20240731|11:07:48.025842|S|30|1.39|0|30
C|AKBA|20240731|11:07:51.941160|S|20|1.39|0|20
C|AKBA|20240731|11:07:55.541118|S|30|1.39|0|30
C|AKBA|20240731|11:08:08.701738|S|20|1.39|0|20
C|AKBA|20240731|11:08:14.144352|S|40|1.39|0|40
C|AKBA|20240731|11:08:19.889760|S|20|1.39|0|20
C|AKBA|20240731|11:08:22.246744|S|10|1.39|0|10
C|AKBA|20240731|11:08:32.716757|S|10|1.39|0|10
C|AKBA|20240731|11:11:14.640365|S|100|1.39|0|100
C|AKBA|20240731|11:15:59.173698|S|120|1.39|0|120
C|AKBA|20240731|11:17:10.872091|S|28|1.4|0|28
C|AKBA|20240731|11:17:30.305483|S|120|1.39|0|120
C|AKBA|20240731|11:23:31.224240|S|100|1.38|0|100
C|AKBA|20240731|11:23:31.224240|S|130|1.38|0|130
C|AKBA|20240731|11:35:23.085630|S|10|1.39|0|10
C|AKBA|20240731|11:52:29.033811|S|100|1.39|0|100
C|AKBA|20240731|11:55:08.944409|S|33|1.38|0|33
C|AKBA|20240731|11:57:03.388572|S|90|1.38|0|90
C|AKBA|20240731|11:57:03.388572|S|10|1.38|0|10
C|AKBA|20240731|11:58:27.856870|S|33|1.38|0|33
C|AKBA|20240731|11:59:41.564744|S|100|1.38|0|100
C|AKBA|20240731|12:11:06.424162|S|100|1.4|0|100
C|AKBA|20240731|12:16:30.972479|S|100|1.4|0|100
C|AKBA|20240731|12:34:19.462370|S|100|1.4|0|100
C|AKBA|20240731|12:34:19.462371|S|100|1.4|0|100
C|AKBA|20240731|12:37:05.175630|S|100|1.4|0|100
C|AKBA|20240731|12:37:05.175630|S|100|1.4|0|100
C|AKBA|20240731|12:41:34.898323|S|100|1.4|0|100
C|AKBA|20240731|12:43:43.183450|S|390|1.4|0|390
C|AKBA|20240731|12:43:43.183451|S|100|1.4|0|100
C|AKBA|20240731|12:49:57.390847|S|98|1.41|0|98
C|AKBA|20240731|12:49:57.441600|S|2|1.41|0|2
C|AKBA|20240731|12:51:09.815231|S|100|1.42|0|100
C|AKBA|20240731|12:56:21.557490|S|100|1.41|0|100
C|AKBA|20240731|12:59:15.491839|S|100|1.41|0|100
C|AKBA|20240731|12:59:18.177937|S|100|1.41|0|100
C|AKBA|20240731|12:59:26.728466|S|51|1.42|0|51
C|AKBA|20240731|13:06:32.875101|S|100|1.41|0|100
C|AKBA|20240731|13:07:48.991903|S|100|1.41|0|100
C|AKBA|20240731|13:07:53.311485|S|100|1.41|0|100
C|AKBA|20240731|13:08:13.144748|S|100|1.41|0|100
C|AKBA|20240731|13:08:14.663253|S|100|1.41|0|100
C|AKBA|20240731|13:11:13.159287|S|100|1.41|0|100
C|AKBA|20240731|13:31:36.206278|S|1|1.41|0|1
C|AKBA|20240731|13:31:36.206278|S|11|1.41|0|11
C|AKBA|20240731|13:31:36.206278|S|8|1.41|0|8
C|AKBA|20240731|13:31:36.206279|S|37|1.41|0|37
C|AKBA|20240731|13:31:36.206279|S|12|1.41|0|12
C|AKBA|20240731|13:31:36.206279|S|22|1.41|0|22
C|AKBA|20240731|13:31:36.206280|S|100|1.41|0|100
C|AKBA|20240731|13:31:36.206280|S|46|1.41|0|46
C|AKBA|20240731|13:31:36.206280|S|100|1.41|0|100
C|AKBA|20240731|13:31:36.206281|S|26|1.41|0|26
C|AKBA|20240731|13:31:36.206282|S|69|1.41|0|69
C|AKBA|20240731|13:31:43.447073|S|100|1.41|0|100
C|AKBA|20240731|13:34:48.256901|S|59|1.41|0|59
C|AKBA|20240731|13:43:40.232150|S|38|1.42|0|38
C|AKBA|20240731|13:43:40.232150|S|19|1.42|0|19
C|AKBA|20240731|13:43:40.232151|S|100|1.42|0|100
C|AKBA|20240731|13:43:40.232152|S|29|1.42|0|29
C|AKBA|20240731|13:43:53.531159|S|100|1.42|0|100
C|AKBA|20240731|13:57:45.674482|S|190|1.42|0|190
C|AKBA|20240731|13:57:45.674621|S|200|1.415|0|200
C|AKBA|20240731|13:57:45.674694|S|200|1.415|0|200
C|AKBA|20240731|13:57:45.679525|S|100|1.42|0|100
C|AKBA|20240731|13:57:47.179306|S|1200|1.415|0|1200
C|AKBA|20240731|13:57:47.183624|S|100|1.42|0|100
C|AKBA|20240731|14:05:48.159914|S|200|1.415|0|200
C|AKBA|20240731|14:11:32.364402|S|100|1.41|0|100
C|AKBA|20240731|14:11:32.380926|S|100|1.41|0|100
C|AKBA|20240731|14:11:54.749431|S|100|1.4|0|100
C|AKBA|20240731|14:11:57.430213|S|100|1.41|0|100
C|AKBA|20240731|14:11:57.430702|S|100|1.41|0|100
C|AKBA|20240731|14:11:57.448329|S|100|1.41|0|100
C|AKBA|20240731|14:16:26.206751|S|20|1.4|0|20
C|AKBA|20240731|14:16:26.206751|S|1|1.4|0|1
C|AKBA|20240731|14:16:26.206751|S|79|1.4|0|79
C|AKBA|20240731|14:16:26.206845|S|20|1.4|0|20
C|AKBA|20240731|14:20:20.774801|S|10|1.4|0|10
C|AKBA|20240731|14:22:04.593054|S|100|1.4|0|100
C|AKBA|20240731|14:22:42.256185|S|2|1.4|0|2
C|AKBA|20240731|14:22:42.256185|S|85|1.4|0|85
C|AKBA|20240731|14:22:42.256185|S|13|1.4|0|13
C|AKBA|20240731|14:23:24.411064|S|8|1.4|0|8
C|AKBA|20240731|14:26:33.996187|S|100|1.4|0|100
C|AKBA|20240731|14:31:14.312242|S|18|1.4|0|18
C|AKBA|20240731|14:33:04.870333|S|423|1.405|0|423
C|AKBA|20240731|14:41:01.498985|S|300|1.405|0|300
C|AKBA|20240731|14:41:10.433932|S|300|1.405|0|300
C|AKBA|20240731|14:41:15.952964|S|147|1.405|0|147
C|AKBA|20240731|14:41:52.530465|S|180|1.405|0|180
C|AKBA|20240731|14:43:37.740418|S|300|1.415|0|300
C|AKBA|20240731|14:43:37.740525|S|300|1.415|0|300
C|AKBA|20240731|14:43:59.294920|S|300|1.415|0|300
C|AKBA|20240731|14:43:59.295512|S|300|1.415|0|300
C|AKBA|20240731|14:44:03.779703|S|300|1.415|0|300
C|AKBA|20240731|14:44:11.932713|S|1|1.41|0|1
C|AKBA|20240731|14:44:11.932713|S|100|1.41|0|100
C|AKBA|20240731|14:45:26.032988|S|10|1.41|0|10
C|AKBA|20240731|14:48:37.487255|S|300|1.415|0|300
C|AKBA|20240731|14:48:37.487344|S|300|1.415|0|300
C|AKBA|20240731|14:48:37.487499|S|300|1.415|0|300
C|AKBA|20240731|14:48:40.573743|S|300|1.415|0|300
C|AKBA|20240731|14:48:41.155983|S|300|1.415|0|300
C|AKBA|20240731|14:48:49.366305|S|300|1.415|0|300
C|AKBA|20240731|14:48:50.369998|S|300|1.415|0|300
C|AKBA|20240731|14:48:50.381787|S|300|1.415|0|300
C|AKBA|20240731|14:48:50.423705|S|300|1.415|0|300
C|AKBA|20240731|14:48:51.556530|S|300|1.415|0|300
C|AKBA|20240731|14:49:10.526113|S|300|1.415|0|300
C|AKBA|20240731|14:49:10.619379|S|300|1.415|0|300
C|AKBA|20240731|14:49:10.975708|S|300|1.415|0|300
C|AKBA|20240731|14:49:10.976632|S|300|1.415|0|300
C|AKBA|20240731|14:49:11.200752|S|300|1.415|0|300
C|AKBA|20240731|14:49:11.200823|S|300|1.415|0|300
C|AKBA|20240731|14:49:11.200926|S|300|1.415|0|300
C|AKBA|20240731|14:49:11.201005|S|200|1.415|0|200
C|AKBA|20240731|14:49:16.803409|S|300|1.42|0|300
C|AKBA|20240731|14:49:20.331456|S|300|1.42|0|300
C|AKBA|20240731|14:49:20.331636|S|100|1.42|0|100
C|AKBA|20240731|14:49:20.332510|S|300|1.42|0|300
C|AKBA|20240731|14:49:25.719291|S|600|1.415|0|600
C|AKBA|20240731|14:50:20.177879|S|600|1.425|0|600
C|AKBA|20240731|14:50:57.516307|S|18|1.42|0|18
C|AKBA|20240731|14:51:11.032459|S|10|1.42|0|10
C|AKBA|20240731|14:55:17.260049|S|387|1.425|0|387
C|AKBA|20240731|14:55:38.624280|S|600|1.425|0|600
C|AKBA|20240731|14:55:46.759493|S|544|1.425|0|544
C|AKBA|20240731|14:55:56.806910|S|399|1.425|0|399
C|AKBA|20240731|14:55:56.807008|S|399|1.425|0|399
C|AKBA|20240731|14:55:56.807080|S|399|1.425|0|399
C|AKBA|20240731|14:57:33.054812|S|339|1.425|0|339
C|AKBA|20240731|15:03:12.249029|S|100|1.435|0|100
C|AKBA|20240731|15:03:36.183796|S|20|1.43|0|20
C|AKBA|20240731|15:05:24.588447|S|400|1.425|0|400
C|AKBA|20240731|15:05:24.588559|S|400|1.425|0|400
C|AKBA|20240731|15:05:24.588945|S|591|1.425|0|591
C|AKBA|20240731|15:11:11.467903|S|300|1.41|0|300
C|AKBA|20240731|15:12:53.234668|S|401|1.41|0|401
C|AKBA|20240731|15:13:12.666465|S|271|1.41|0|271
C|AKBA|20240731|15:13:24.079948|S|408|1.41|0|408
C|AKBA|20240731|15:14:47.106701|S|300|1.41|0|300
C|AKBA|20240731|15:15:14.530757|S|500|1.41|0|500
C|AKBA|20240731|15:16:08.217975|S|218|1.405|0|218
C|AKBA|20240731|15:16:08.218002|S|493|1.405|0|493
C|AKBA|20240731|15:16:08.227395|S|100|1.405|0|100
C|AKBA|20240731|15:16:48.774140|S|300|1.41|0|300
C|AKBA|20240731|15:17:10.316511|S|200|1.41|0|200
C|AKBA|20240731|15:17:10.316511|S|300|1.41|0|300
C|AKBA|20240731|15:17:23.093758|S|200|1.41|0|200
C|AKBA|20240731|15:17:23.093758|S|300|1.41|0|300
C|AKBA|20240731|15:17:30.925624|S|600|1.405|0|600
C|AKBA|20240731|15:17:30.990202|S|600|1.405|0|600
C|AKBA|20240731|15:17:31.015976|S|300|1.41|0|300
C|AKBA|20240731|15:17:31.028491|S|200|1.41|0|200
C|AKBA|20240731|15:17:31.028492|S|100|1.41|0|100
C|AKBA|20240731|15:17:31.084959|S|300|1.41|0|300
C|AKBA|20240731|15:17:31.149817|S|11|1.41|0|11
C|AKBA|20240731|15:17:31.150104|S|89|1.41|0|89
C|AKBA|20240731|15:20:49.006572|S|300|1.4|0|300
C|AKBA|20240731|15:21:03.792598|S|1000|1.4|0|1000
C|AKBA|20240731|15:22:12.324695|S|100|1.4|0|100
C|AKBA|20240731|15:22:12.324695|S|1|1.4|0|1
C|AKBA|20240731|15:23:56.258964|S|1|1.39|0|1
C|AKBA|20240731|15:27:30.096213|S|131|1.38|0|131
C|AKBA|20240731|15:29:40.772455|S|15|1.38|0|15
C|AKBA|20240731|15:29:40.772455|S|3|1.38|0|3
C|AKBA|20240731|15:33:00.176542|S|100|1.38|0|100
C|AKBA|20240731|15:38:29.657496|S|1|1.38|0|1
C|AKBA|20240731|15:38:29.657496|S|23|1.38|0|23
C|AKBA|20240731|15:38:29.657497|S|21|1.38|0|21
C|AKBA|20240731|15:38:29.657498|S|22|1.38|0|22
C|AKBA|20240731|15:38:29.657498|S|23|1.38|0|23
C|AKBA|20240731|15:44:45.142990|S|10|1.38|0|10
C|AKBA|20240731|15:45:58.049841|S|400|1.39|0|400
C|AKBA|20240731|15:46:09.476874|S|200|1.39|0|200
C|AKBA|20240731|15:46:29.506126|S|28|1.38|0|28
C|AKBA|20240731|15:46:29.506126|S|100|1.38|0|100
C|AKBA|20240731|15:46:29.506126|S|1|1.38|0|1
C|AKBA|20240731|15:46:31.843838|S|18|1.38|0|18
C|AKBA|20240731|15:47:14.632077|S|565|1.38|0|565
C|AKBA|20240731|15:47:14.632105|S|300|1.38|0|300
C|AKBA|20240731|15:47:14.632109|S|135|1.38|0|135
C|AKBA|20240731|15:52:10.177034|S|100|1.38|0|100
C|AKBA|20240731|15:54:55.235592|S|92|1.37|0|92
C|AKBA|20240731|15:56:04.167479|S|300|1.38|0|300
C|AKBA|20240731|15:56:04.167479|S|210|1.38|0|210
C|AKBA|20240731|15:56:05.889428|S|100|1.38|0|100
C|AKBA|20240731|15:56:05.889428|S|100|1.38|0|100
C|AKBA|20240731|15:57:34.476685|S|36|1.38|0|36
C|AKBA|20240731|15:58:07.432985|S|100|1.38|0|100
C|AKBA|20240731|15:58:22.878216|S|18|1.38|0|18
C|AKBA|20240731|15:58:22.878217|S|104|1.38|0|104
C|AKBA|20240731|15:58:24.901860|S|36|1.38|0|36
C|AKBA|20240731|15:58:42.058975|S|36|1.37|0|36
C|AKBA|20240731|15:58:52.578619|S|250|1.38|0|250
C|AKBA|20240731|15:58:52.578619|S|579|1.38|0|579
C|AKBA|20240731|15:58:52.578619|S|160|1.38|0|160
C|AKBA|20240731|15:59:32.976442|S|300|1.39|0|300
C|AKBA|20240731|15:59:32.976552|S|410|1.39|0|410
C|AKBA|20240731|15:59:32.976850|S|50|1.39|0|50
C|AKBA|20240731|15:59:32.976926|S|25|1.39|0|25
C|AKBA|20240731|15:59:32.976981|S|25|1.39|0|25
C|AKBA|20240731|15:59:32.977038|S|25|1.39|0|25
C|AKBA|20240731|15:59:32.977092|S|25|1.39|0|25
C|AKBA|20240731|15:59:33.041159|S|600|1.39|0|600
C|AKBA|20240731|15:59:33.041245|S|110|1.39|0|110
C|AKBA|20240731|15:59:37.656005|S|100|1.39|0|100
C|AKBA|20240731|15:59:42.787514|S|100|1.38|0|100
C|AKBA|20240731|15:59:43.791222|S|200|1.38|0|200
C|AKBA|20240731|15:59:44.790240|S|200|1.38|0|200
C|AKBA|20240731|15:59:45.791331|S|200|1.38|0|200
C|AKBA|20240731|15:59:46.791452|S|90|1.38|0|90
C|AKBA|20240731|15:59:46.791452|S|10|1.38|0|10
C|AKBA|20240731|15:59:47.488128|S|1|1.39|0|1
C|AKBA|20240731|15:59:47.500561|S|200|1.38|0|200
C|AKBA|20240731|15:59:47.883870|S|3|1.38|0|3
C|AKBA|20240731|15:59:47.883870|S|10|1.38|0|10
C|AKBA|20240731|15:59:48.907805|S|135|1.38|0|135
C|AKBA|20240731|15:59:48.907805|S|197|1.38|0|197
C|AKBA|20240731|15:59:50.314332|S|88|1.39|0|88
C|AKBA|20240731|15:59:51.542988|S|23|1.39|0|23
C|AKBA|20240731|15:59:52.610766|S|96|1.39|0|96
C|AKBA|20240731|15:59:53.848226|S|80|1.39|0|80
C|AKBA|20240731|15:59:53.881544|S|65|1.38|0|65
C|AKBA|20240731|15:59:53.881544|S|11|1.38|0|11
C|AKBA|20240731|15:59:54.055438|S|217|1.38|0|217
C|AKBA|20240731|15:59:54.108080|S|300|1.39|0|300
C|AKBA|20240731|15:59:54.254985|S|177|1.39|0|177
C|AKBA|20240731|15:59:54.988482|S|15|1.39|0|15
C|AKBA|20240731|15:59:55.098999|S|7|1.39|0|7
C|AKBA|20240731|15:59:55.099236|S|1|1.39|0|1
C|AKBA|20240731|15:59:55.141432|S|2|1.39|0|2
C|AKBA|20240731|15:59:58.204334|S|293|1.38|0|293
C|AKBA|20240731|15:59:58.204334|S|345|1.38|0|345
C|AKBA|20240731|15:59:58.204334|S|66|1.38|0|66
C|AKBA|20240731|15:59:58.205264|S|527|1.38|0|527
C|AKBA|20240731|15:59:58.205836|S|217|1.38|0|217
C|AKR|20240731|09:40:02.514879|S|44|21.76|0|44
C|AKR|20240731|09:51:28.021641|S|37|21.62|0|37
C|AKR|20240731|09:51:28.021758|S|39|21.62|0|39
C|AKR|20240731|09:51:28.021776|S|24|21.62|0|24
C|AKR|20240731|15:12:51.987428|S|26|21.89|0|26
C|AKR|20240731|15:12:51.987745|S|48|21.89|0|48
C|AKR|20240731|15:45:05.061495|S|40|21.88|0|40
C|AKR|20240731|15:45:08.542875|S|100|21.88|0|100
C|AKR|20240731|15:45:47.086071|S|100|21.87|0|100
C|AKR|20240731|15:45:51.980251|S|100|21.88|0|100
C|AKR|20240731|15:45:53.117425|S|100|21.88|0|100
C|AKR|20240731|15:45:53.403563|S|100|21.88|0|100
C|AKR|20240731|15:46:13.585052|S|100|21.89|0|100
C|AKR|20240731|15:46:15.165400|S|100|21.89|0|100
C|AKR|20240731|15:46:39.328743|S|100|21.9|0|100
C|AKR|20240731|15:48:30.784467|S|100|21.79|0|100
C|AKR|20240731|15:48:31.112816|S|100|21.79|0|100
C|AKR|20240731|15:50:07.337752|S|100|21.78|0|100
C|AKR|20240731|15:50:27.040731|S|100|21.77|0|100
C|AKR|20240731|15:50:31.313135|S|90|21.77|0|90
C|AKR|20240731|15:51:11.038014|S|4|21.78|0|4
C|AKR|20240731|15:52:52.623353|S|36|21.74|0|36
C|AKR|20240731|15:55:02.449174|S|75|21.74|0|75
C|AKR|20240731|15:55:03.589710|S|91|21.76|0|91
C|AKR|20240731|15:55:04.834012|S|100|21.75|0|100
C|AKR|20240731|15:55:51.575232|S|100|21.72|0|100
C|AKR|20240731|15:56:39.813195|S|100|21.74|0|100
C|AKR|20240731|15:57:04.492519|S|100|21.72|0|100
C|AKR|20240731|15:58:04.816230|S|43|21.71|0|43
C|AKR|20240731|15:58:53.060600|S|100|21.69|0|100
C|AKR|20240731|15:58:53.425753|S|100|21.72|0|100
C|AKR|20240731|15:58:53.442720|S|100|21.72|0|100
C|AKR|20240731|15:58:53.442958|S|100|21.72|0|100
C|AKR|20240731|15:59:10.504268|S|100|21.67|0|100
C|AKR|20240731|15:59:18.497967|S|100|21.67|0|100
C|AKR|20240731|15:59:29.531310|S|100|21.69|0|100
C|AKR|20240731|15:59:29.532220|S|100|21.69|0|100
C|AKR|20240731|15:59:47.575964|S|100|21.67|0|100
C|AKR|20240731|15:59:49.603584|S|36|21.68|0|36
C|AKR|20240731|15:59:50.947893|S|100|21.67|0|100
C|AKRO|20240731|09:45:23.251516|S|100|26.54|0|100
C|AKRO|20240731|10:20:20.686625|S|1|26.79|0|1
C|AKRO|20240731|10:23:03.429717|S|2|26.74|0|2
C|AKRO|20240731|10:25:11.848259|S|2|26.68|0|2
C|AKRO|20240731|10:51:44.122404|S|2|26.87|0|2
C|AKRO|20240731|15:55:39.677377|S|1|26.77|0|1
C|AKRO|20240731|15:57:26.117217|S|2|26.8|0|2
C|AL|20240731|15:17:18.856785|S|9|50.365|0|9
C|AL|20240731|15:17:18.856992|S|11|50.365|0|11
C|AL|20240731|15:45:30.352974|S|2|49.74|0|2
C|AL|20240731|15:53:17.828864|S|100|49.64|0|100
C|AL|20240731|15:55:40.653762|S|6|49.52|0|6
C|AL|20240731|15:58:36.395719|S|75|49.56|0|75
C|AL|20240731|15:59:16.619910|S|4|49.6|0|4
C|AL|20240731|15:59:46.450950|S|95|49.625|0|95
C|ALAB|20240731|09:50:42.708879|S|100|44.24|0|100
C|ALAB|20240731|12:32:22.094536|S|100|44.32|0|100
C|ALAB|20240731|12:37:08.443783|S|100|44.24|0|100
C|ALAB|20240731|13:20:15.056858|S|100|44.235|0|100
C|ALAB|20240731|13:29:59.062783|S|120|44.03|0|120
C|ALAB|20240731|13:43:33.919255|S|18|44.42|0|18
C|ALAB|20240731|13:43:33.919292|S|8|44.4|0|8
C|ALAB|20240731|13:51:22.925517|S|1|44.77|0|1
C|ALAB|20240731|13:51:23.310444|S|220|44.77|0|220
C|ALAB|20240731|13:51:23.310452|S|79|44.77|0|79
C|ALAB|20240731|13:52:39.935941|S|1|44.67|0|1
C|ALAB|20240731|13:52:57.478102|S|100|44.75|0|100
C|ALAB|20240731|13:53:07.700902|S|99|44.74|0|99
C|ALAB|20240731|13:53:07.700902|S|1|44.74|0|1
C|ALAB|20240731|13:53:29.864617|S|100|44.75|0|100
C|ALAB|20240731|14:09:41.510771|S|2|44.52|0|2
C|ALAB|20240731|15:29:00.077371|S|13|44.16|0|13
C|ALAB|20240731|15:29:52.058649|S|2|44.2|0|2
C|ALAB|20240731|15:33:05.408660|S|100|44.21|0|100
C|ALAB|20240731|15:35:15.808038|S|84|44.08|0|84
C|ALAB|20240731|15:35:15.808038|S|16|44.08|0|16
C|ALAB|20240731|15:36:20.872293|S|22|43.99|0|22
C|ALAB|20240731|15:42:27.570510|S|100|44.04|0|100
C|ALAB|20240731|15:43:27.002779|S|51|44.08|0|51
C|ALAB|20240731|15:43:27.002821|S|49|44.08|0|49
C|ALAB|20240731|15:43:27.023434|S|10|44.09|0|10
C|ALAB|20240731|15:43:27.031608|S|90|44.09|0|90
C|ALAB|20240731|15:44:32.711614|S|1|44.09|0|1
C|ALAB|20240731|15:45:47.514532|S|63|44.09|0|63
C|ALAB|20240731|15:45:47.514577|S|37|44.09|0|37
C|ALAB|20240731|15:45:47.514578|S|4|44.09|0|4
C|ALAB|20240731|15:48:24.333356|S|54|43.96|0|54
C|ALAB|20240731|15:52:55.346535|S|1|43.73|0|1
C|ALAB|20240731|15:52:55.346535|S|100|43.72|0|100
C|ALAB|20240731|15:52:55.346558|S|77|43.73|0|77
C|ALAB|20240731|15:52:55.346599|S|22|43.73|0|22
C|ALAB|20240731|15:52:55.346599|S|1|43.73|0|1
C|ALAB|20240731|15:53:25.433568|S|33|43.54|0|33
C|ALAB|20240731|15:53:31.480747|S|47|43.58|0|47
C|ALAB|20240731|15:53:49.601122|S|100|43.6|0|100
C|ALAB|20240731|15:53:49.602717|S|1|43.57|0|1
C|ALAB|20240731|15:53:49.602717|S|4|43.57|0|4
C|ALAB|20240731|15:53:49.654176|S|100|43.52|0|100
C|ALAB|20240731|15:53:49.654404|S|15|43.53|0|15
C|ALAB|20240731|15:53:49.654840|S|8|43.53|0|8
C|ALAB|20240731|15:54:12.402889|S|77|43.53|0|77
C|ALAB|20240731|15:59:51.679110|S|100|43.89|0|100
C|ALAI|20240731|15:48:18.740611|S|469|21.28|0|469
C|ALAR|20240731|09:45:29.185814|S|100|24.44|0|100
C|ALAR|20240731|10:33:41.871001|S|1|23.61|0|1
C|ALAR|20240731|14:15:59.897158|S|10|25.1|0|10
C|ALAR|20240731|14:17:32.314667|S|10|25.1|0|10
C|ALAR|20240731|14:19:01.796692|S|10|25.1|0|10
C|ALAR|20240731|14:22:27.181684|S|35|25.1|0|35
C|ALAR|20240731|15:59:51.538456|S|18|25.19|0|18
C|ALB|20240731|09:30:36.266512|S|63|91.78|0|63
C|ALB|20240731|09:30:36.266978|S|37|91.78|0|37
C|ALB|20240731|09:32:18.811114|S|50|92.24|0|50
C|ALB|20240731|09:32:18.811128|S|50|92.24|0|50
C|ALB|20240731|09:34:09.258722|S|100|93.68|0|100
C|ALB|20240731|09:34:09.258742|S|50|93.7|0|50
C|ALB|20240731|09:34:09.258742|S|100|93.72|0|100
C|ALB|20240731|09:37:21.496519|S|38|92.88|0|38
C|ALB|20240731|09:46:36.943673|S|100|93|0|100
C|ALB|20240731|09:52:20.755367|S|1|92.99|0|1
C|ALB|20240731|09:56:28.255792|S|48|93.26|0|48
C|ALB|20240731|09:56:28.255792|S|4|93.25|0|4
C|ALB|20240731|09:56:28.255792|S|48|93.27|0|48
C|ALB|20240731|09:58:12.742230|S|48|93.06|0|48
C|ALB|20240731|10:00:29.591958|S|137|93.38|0|137
C|ALB|20240731|10:07:38.298872|S|20|92.86|0|20
C|ALB|20240731|10:07:38.298873|S|80|92.82|0|80
C|ALB|20240731|10:10:09.627531|S|48|92.96|0|48
C|ALB|20240731|10:28:16.241094|S|48|93.25|0|48
C|ALB|20240731|10:28:16.241094|S|48|93.24|0|48
C|ALB|20240731|10:28:16.241094|S|48|93.23|0|48
C|ALB|20240731|10:31:27.006905|S|100|93.45|0|100
C|ALB|20240731|10:33:51.432386|S|48|93.54|0|48
C|ALB|20240731|10:38:16.520434|S|48|93.43|0|48
C|ALB|20240731|10:52:10.826640|S|100|93.29|0|100
C|ALB|20240731|10:53:33.780424|S|100|93.07|0|100
C|ALB|20240731|10:53:33.780455|S|100|93.07|0|100
C|ALB|20240731|10:53:33.780455|S|1|93.07|0|1
C|ALB|20240731|10:53:33.780457|S|100|93.07|0|100
C|ALB|20240731|10:55:45.408361|S|173|93.04|0|173
C|ALB|20240731|11:04:07.277879|S|100|93.39|0|100
C|ALB|20240731|11:04:07.277879|S|22|93.39|0|22
C|ALB|20240731|11:04:14.364626|S|22|93.39|0|22
C|ALB|20240731|11:04:14.364626|S|100|93.39|0|100
C|ALB|20240731|11:04:14.364682|S|78|93.39|0|78
C|ALB|20240731|11:11:20.988493|S|22|93.38|0|22
C|ALB|20240731|11:13:02.063367|S|54|93.28|0|54
C|ALB|20240731|11:13:02.063367|S|48|93.29|0|48
C|ALB|20240731|11:17:21.656902|S|100|93.38|0|100
C|ALB|20240731|11:26:56.638428|S|40|93.64|0|40
C|ALB|20240731|11:26:56.638462|S|8|93.64|0|8
C|ALB|20240731|11:29:24.418492|S|1|93.58|0|1
C|ALB|20240731|11:30:47.950009|S|25|93.55|0|25
C|ALB|20240731|11:50:47.937678|S|2|94.67|0|2
C|ALB|20240731|11:59:26.936711|S|47|94.76|0|47
C|ALB|20240731|11:59:26.936712|S|42|94.75|0|42
C|ALB|20240731|12:06:22.151937|S|100|94.37|0|100
C|ALB|20240731|12:08:57.477469|S|48|94.3|0|48
C|ALB|20240731|12:08:57.477483|S|48|94.3|0|48
C|ALB|20240731|12:13:38.382963|S|48|94.22|0|48
C|ALB|20240731|12:19:25.591085|S|48|93.72|0|48
C|ALB|20240731|12:19:25.591085|S|48|93.71|0|48
C|ALB|20240731|12:30:08.951476|S|48|94.07|0|48
C|ALB|20240731|12:30:08.951476|S|12|94.06|0|12
C|ALB|20240731|12:40:37.361121|S|13|93.79|0|13
C|ALB|20240731|12:42:38.728471|S|48|93.95|0|48
C|ALB|20240731|13:24:24.076857|S|9|93.95|0|9
C|ALB|20240731|13:24:24.076858|S|48|93.94|0|48
C|ALB|20240731|13:27:59.454459|S|29|93.69|0|29
C|ALB|20240731|13:31:44.284210|S|200|93.56|0|200
C|ALB|20240731|13:32:09.044971|S|48|93.53|0|48
C|ALB|20240731|13:38:06.101862|S|48|93.58|0|48
C|ALB|20240731|13:38:06.101863|S|48|93.55|0|48
C|ALB|20240731|13:39:59.007114|S|100|93.6|0|100
C|ALB|20240731|13:41:57.809942|S|48|93.58|0|48
C|ALB|20240731|13:41:57.809942|S|48|93.6|0|48
C|ALB|20240731|13:48:14.220009|S|100|93.72|0|100
C|ALB|20240731|14:09:38.717115|S|48|93.84|0|48
C|ALB|20240731|14:11:43.888220|S|17|93.95|0|17
C|ALB|20240731|14:29:44.351868|S|10|94.02|0|10
C|ALB|20240731|14:32:06.924533|S|10|94.16|0|10
C|ALB|20240731|14:44:06.484974|S|2|94.57|0|2
C|ALB|20240731|14:45:36.171770|S|48|94.79|0|48
C|ALB|20240731|14:52:24.316781|S|100|95.52|0|100
C|ALB|20240731|15:04:36.381747|S|48|95.53|0|48
C|ALB|20240731|15:04:36.381747|S|48|95.54|0|48
C|ALB|20240731|15:12:54.700718|S|48|94.9|0|48
C|ALB|20240731|15:18:41.031436|S|9|94.49|0|9
C|ALB|20240731|15:19:20.895015|S|2|94.24|0|2
C|ALB|20240731|15:21:31.009888|S|19|94.39|0|19
C|ALB|20240731|15:25:21.811699|S|5|93.64|0|5
C|ALB|20240731|15:27:35.948911|S|15|93.37|0|15
C|ALB|20240731|15:30:11.283366|S|2|93.18|0|2
C|ALB|20240731|15:31:13.554754|S|5|93.12|0|5
C|ALB|20240731|15:32:35.520662|S|38|93.12|0|38
C|ALB|20240731|15:35:36.184283|S|50|93.38|0|50
C|ALB|20240731|15:35:48.367770|S|47|93.56|0|47
C|ALB|20240731|15:36:07.991128|S|48|93.67|0|48
C|ALB|20240731|15:36:07.991128|S|48|93.66|0|48
C|ALB|20240731|15:36:45.344963|S|48|93.47|0|48
C|ALB|20240731|15:36:54.521068|S|1|93.48|0|1
C|ALB|20240731|15:36:54.858738|S|48|93.48|0|48
C|ALB|20240731|15:45:36.743266|S|5|93.29|0|5
C|ALB|20240731|15:45:36.743266|S|13|93.29|0|13
C|ALB|20240731|15:48:02.359978|S|22|93.41|0|22
C|ALB|20240731|15:55:19.121656|S|48|92.97|0|48
C|ALB|20240731|15:55:52.902405|S|48|93.04|0|48
C|ALB|20240731|15:56:17.491427|S|46|93.09|0|46
C|ALB|20240731|15:56:17.491427|S|100|93.1|0|100
C|ALB|20240731|15:56:43.154569|S|48|93.28|0|48
C|ALB|20240731|15:58:01.496297|S|48|93.12|0|48
C|ALB|20240731|15:58:01.496297|S|48|93.11|0|48
C|ALB|20240731|15:58:01.496297|S|100|93.12|0|100
C|ALB|20240731|15:58:06.487803|S|48|93.11|0|48
C|ALB|20240731|15:58:09.019173|S|4|93.18|0|4
C|ALB|20240731|15:58:09.496192|S|42|93.19|0|42
C|ALB|20240731|15:58:59.165018|S|100|93.49|0|100
C|ALB|20240731|15:59:08.824114|S|48|93.51|0|48
C|ALB|20240731|15:59:41.449685|S|1|93.92|0|1
C|ALB|20240731|15:59:41.502735|S|1|93.92|0|1
C|ALB|20240731|15:59:46.228397|S|48|93.78|0|48
C|ALB|20240731|15:59:46.228397|S|48|93.79|0|48
C|ALB|20240731|15:59:46.228615|S|48|93.78|0|48
C|ALB|20240731|15:59:46.228615|S|48|93.79|0|48
C|ALB|20240731|15:59:46.276410|S|100|93.64|0|100
C|ALB|20240731|15:59:48.923208|S|89|93.72|0|89
C|ALB|20240731|15:59:49.458017|S|11|93.72|0|11
C|ALB|20240731|15:59:49.505735|S|4|93.72|0|4
C|ALB|20240731|15:59:49.505766|S|2|93.72|0|2
C|ALB|20240731|15:59:49.505907|S|3|93.72|0|3
C|ALB|20240731|15:59:49.505913|S|3|93.72|0|3
C|ALB|20240731|15:59:49.511428|S|88|93.72|0|88
C|ALB|20240731|15:59:49.786282|S|16|93.63|0|16
C|ALB PRA|20240731|09:55:56.903648|S|10|44.9|0|10
C|ALB PRA|20240731|10:10:01.032719|S|6|44.84|0|6
C|ALC|20240731|09:42:52.246236|S|63|94.52|0|63
C|ALC|20240731|10:30:47.113453|S|124|94.98|0|124
C|ALC|20240731|10:37:07.323896|S|143|95.1|0|143
C|ALC|20240731|10:57:11.400529|S|140|94.61|0|140
C|ALC|20240731|11:01:57.791376|S|100|94.71|0|100
C|ALC|20240731|11:01:57.791376|S|100|94.72|0|100
C|ALC|20240731|11:01:57.791378|S|44|94.71|0|44
C|ALC|20240731|11:02:40.548767|S|1|94.69|0|1
C|ALC|20240731|11:20:00.039976|S|125|94.8|0|125
C|ALC|20240731|11:20:02.004612|S|10|94.81|0|10
C|ALC|20240731|11:20:41.000696|S|10|94.76|0|10
C|ALC|20240731|12:36:49.673176|S|10|94.63|0|10
C|ALC|20240731|12:45:00.273625|S|100|94.55|0|100
C|ALC|20240731|14:32:18.294926|S|9|94.44|0|9
C|ALC|20240731|14:41:51.163024|S|100|94.57|0|100
C|ALC|20240731|15:35:15.576836|S|38|93.86|0|38
C|ALC|20240731|15:52:19.870769|S|42|94.02|0|42
C|ALC|20240731|15:54:02.870980|S|71|93.92|0|71
C|ALC|20240731|15:57:14.061736|S|1|94.06|0|1
C|ALC|20240731|15:57:14.061746|S|99|94.06|0|99
C|ALC|20240731|15:58:05.071996|S|60|94.05|0|60
C|ALC|20240731|15:59:05.718503|S|100|93.995|0|100
C|ALDX|20240731|09:31:12.996687|S|25|3.97|0|25
C|ALDX|20240731|09:41:50.874470|S|25|3.91|0|25
C|ALDX|20240731|09:41:50.874548|S|25|3.91|0|25
C|ALDX|20240731|09:41:50.874612|S|25|3.91|0|25
C|ALDX|20240731|10:49:24.333255|S|25|3.91|0|25
C|ALDX|20240731|15:24:38.600189|S|25|4|0|25
C|ALE|20240731|10:11:05.891470|S|2|64.53|0|2
C|ALE|20240731|10:45:42.190907|S|4|64.55|0|4
C|ALE|20240731|11:29:20.768750|S|4|64.49|0|4
C|ALE|20240731|12:27:24.580336|S|1|64.51|0|1
C|ALE|20240731|13:55:05.552456|S|7|64.55|0|7
C|ALEC|20240731|09:33:59.802810|S|100|6.19|0|100
C|ALEC|20240731|09:50:24.506557|S|25|6.07|0|25
C|ALEC|20240731|09:50:24.506613|S|25|6.07|0|25
C|ALEC|20240731|09:50:24.506667|S|25|6.07|0|25
C|ALEC|20240731|09:50:24.506729|S|25|6.07|0|25
C|ALEC|20240731|09:50:24.506790|S|25|6.07|0|25
C|ALEC|20240731|09:50:24.506851|S|25|6.07|0|25
C|ALEC|20240731|13:43:57.409854|S|100|6.22|0|100
C|ALEC|20240731|15:40:44.452084|S|100|6.09|0|100
C|ALEC|20240731|15:40:44.452145|S|100|6.09|0|100
C|ALEC|20240731|15:48:28.745919|S|100|6.11|0|100
C|ALEC|20240731|15:48:48.355725|S|100|6.11|0|100
C|ALEC|20240731|15:48:48.355855|S|6|6.11|0|6
C|ALG|20240731|14:10:26.479677|S|1|192.41|0|1
C|ALG|20240731|15:59:49.518537|S|24|192.83|0|24
C|ALGM|20240731|09:31:17.789712|S|36|22.87|0|36
C|ALGM|20240731|09:31:17.789791|S|38|22.87|0|38
C|ALGM|20240731|09:31:17.789851|S|31|22.87|0|31
C|ALGM|20240731|09:31:17.789913|S|38|22.87|0|38
C|ALGM|20240731|09:59:38.465162|S|2|22.84|0|2
C|ALGM|20240731|11:40:51.266882|S|100|23.23|0|100
C|ALGM|20240731|11:40:51.266900|S|71|23.23|0|71
C|ALGM|20240731|11:40:51.266968|S|42|23.23|0|42
C|ALGM|20240731|11:40:51.266968|S|29|23.23|0|29
C|ALGM|20240731|11:40:51.267046|S|58|23.23|0|58
C|ALGM|20240731|11:40:51.267047|S|24|23.23|0|24
C|ALGM|20240731|11:40:51.267081|S|18|23.23|0|18
C|ALGM|20240731|11:40:51.267207|S|29|23.23|0|29
C|ALGM|20240731|11:52:31.771094|S|36|23.48|0|36
C|ALGM|20240731|11:52:31.771125|S|64|23.48|0|64
C|ALGM|20240731|11:52:31.771125|S|36|23.48|0|36
C|ALGM|20240731|11:52:38.674972|S|100|23.48|0|100
C|ALGM|20240731|11:52:38.674972|S|100|23.48|0|100
C|ALGM|20240731|11:52:38.674973|S|100|23.48|0|100
C|ALGM|20240731|11:52:38.675203|S|100|23.48|0|100
C|ALGM|20240731|11:52:38.675203|S|100|23.48|0|100
C|ALGM|20240731|11:52:38.675203|S|68|23.48|0|68
C|ALGM|20240731|11:52:38.675205|S|32|23.48|0|32
C|ALGM|20240731|13:27:49.630430|S|36|23.63|0|36
C|ALGM|20240731|13:27:50.479970|S|64|23.63|0|64
C|ALGM|20240731|15:16:16.790060|S|8|24.23|0|8
C|ALGM|20240731|15:36:15.479554|S|38|24.17|0|38
C|ALGM|20240731|15:36:15.479632|S|1|24.17|0|1
C|ALGM|20240731|15:36:15.479640|S|38|24.17|0|38
C|ALGM|20240731|15:48:15.031394|S|75|24.16|0|75
C|ALGM|20240731|15:55:06.110589|S|3|24.11|0|3
C|ALGM|20240731|15:56:42.207663|S|1|24.11|0|1
C|ALGN|20240731|09:50:35.606030|S|1|229.17|0|1
C|ALGN|20240731|11:02:25.392074|S|24|231.48|0|24
C|ALGN|20240731|11:30:10.377057|S|100|231.36|0|100
C|ALGN|20240731|11:30:47.337737|S|31|231.91|0|31
C|ALGN|20240731|12:25:35.468425|S|1|233.67|0|1
C|ALGN|20240731|15:51:39.377486|S|50|231.25|0|50
C|ALGN|20240731|15:51:39.377486|S|9|231.29|0|9
C|ALGN|20240731|15:54:50.031088|S|100|231.79|0|100
C|ALGN|20240731|15:55:00.203187|S|12|231.71|0|12
C|ALGN|20240731|15:55:00.203187|S|10|231.74|0|10
C|ALGN|20240731|15:55:00.222039|S|1|231.63|0|1
C|ALGN|20240731|15:55:00.222076|S|1|231.62|0|1
C|ALGN|20240731|15:55:00.232629|S|1|231.62|0|1
C|ALGN|20240731|15:55:18.067892|S|1|231.61|0|1
C|ALGN|20240731|15:55:56.733847|S|50|232.28|0|50
C|ALGT|20240731|09:40:36.089147|S|1|55.03|0|1
C|ALGT|20240731|09:43:13.191343|S|14|55.18|0|14
C|ALGT|20240731|09:44:02.967950|S|16|55.2|0|16
C|ALGT|20240731|09:44:02.967963|S|6|55.2|0|6
C|ALGT|20240731|09:44:02.967968|S|2|55.2|0|2
C|ALGT|20240731|09:44:02.968290|S|76|55.2|0|76
C|ALGT|20240731|09:53:03.455017|S|100|55.59|0|100
C|ALGT|20240731|09:54:56.601882|S|200|55.28|0|200
C|ALGT|20240731|10:31:16.116714|S|103|55.96|0|103
C|ALGT|20240731|10:31:16.116765|S|100|55.96|0|100
C|ALGT|20240731|11:04:37.524626|S|6|56.22|0|6
C|ALGT|20240731|11:25:11.038305|S|100|56.32|0|100
C|ALGT|20240731|11:25:11.038305|S|4|56.32|0|4
C|ALGT|20240731|12:07:24.263380|S|1|56.62|0|1
C|ALGT|20240731|12:23:59.766884|S|6|56.9|0|6
C|ALGT|20240731|12:33:18.982946|S|1|56.81|0|1
C|ALGT|20240731|12:33:18.982947|S|2|56.81|0|2
C|ALGT|20240731|12:33:45.335295|S|100|56.82|0|100
C|ALGT|20240731|12:35:33.713643|S|2|56.94|0|2
C|ALGT|20240731|12:40:19.218314|S|1|57.02|0|1
C|ALGT|20240731|12:40:19.218314|S|1|57.02|0|1
C|ALGT|20240731|12:40:48.772820|S|5|57.08|0|5
C|ALGT|20240731|12:40:48.773068|S|1|57.09|0|1
C|ALGT|20240731|12:40:48.773069|S|2|57.09|0|2
C|ALGT|20240731|12:56:24.842950|S|1|57.48|0|1
C|ALGT|20240731|12:56:24.842950|S|2|57.48|0|2
C|ALGT|20240731|12:56:24.843024|S|2|57.49|0|2
C|ALGT|20240731|13:27:55.293167|S|6|57.13|0|6
C|ALGT|20240731|13:34:04.328827|S|7|57.04|0|7
C|ALGT|20240731|13:42:17.656648|S|48|56.61|0|48
C|ALGT|20240731|13:43:34.057880|S|93|56.66|0|93
C|ALGT|20240731|13:54:29.321700|S|4|56.6|0|4
C|ALGT|20240731|13:54:29.321769|S|4|56.6|0|4
C|ALGT|20240731|13:54:29.321823|S|4|56.6|0|4
C|ALGT|20240731|13:54:29.321878|S|4|56.6|0|4
C|ALGT|20240731|13:54:29.321932|S|4|56.6|0|4
C|ALGT|20240731|13:54:29.321985|S|4|56.6|0|4
C|ALGT|20240731|13:57:47.717431|S|100|56.71|0|100
C|ALGT|20240731|13:57:47.717558|S|7|56.72|0|7
C|ALGT|20240731|13:57:47.717564|S|37|56.72|0|37
C|ALGT|20240731|13:57:47.717648|S|56|56.72|0|56
C|ALGT|20240731|14:01:16.308415|S|64|56.81|0|64
C|ALGT|20240731|14:01:16.308441|S|24|56.81|0|24
C|ALGT|20240731|14:01:16.308442|S|11|56.81|0|11
C|ALGT|20240731|14:01:16.308444|S|5|56.81|0|5
C|ALGT|20240731|14:01:16.308444|S|1|56.81|0|1
C|ALGT|20240731|14:03:41.949062|S|2|56.87|0|2
C|ALGT|20240731|14:03:41.949062|S|1|56.87|0|1
C|ALGT|20240731|14:12:10.474322|S|17|56.66|0|17
C|ALGT|20240731|14:12:10.474339|S|17|56.66|0|17
C|ALGT|20240731|14:12:10.474402|S|66|56.66|0|66
C|ALGT|20240731|14:12:10.474402|S|1|56.66|0|1
C|ALGT|20240731|14:21:57.019117|S|3|56.64|0|3
C|ALGT|20240731|14:29:15.808816|S|48|56.85|0|48
C|ALGT|20240731|14:29:15.808816|S|48|56.84|0|48
C|ALGT|20240731|14:30:52.548829|S|10|56.71|0|10
C|ALGT|20240731|14:35:53.538407|S|95|56.63|0|95
C|ALGT|20240731|14:40:16.671278|S|200|56.8|0|200
C|ALGT|20240731|14:40:16.671278|S|5|56.8|0|5
C|ALGT|20240731|14:40:47.328805|S|2|56.86|0|2
C|ALGT|20240731|14:50:59.523389|S|3|57.8|0|3
C|ALGT|20240731|14:56:05.197820|S|4|58|0|4
C|ALGT|20240731|15:04:14.747095|S|94|58.4|0|94
C|ALGT|20240731|15:08:48.384050|S|100|58.27|0|100
C|ALGT|20240731|15:11:05.454565|S|100|58.15|0|100
C|ALGT|20240731|15:11:05.454565|S|9|58.16|0|9
C|ALGT|20240731|15:11:05.454595|S|9|58.16|0|9
C|ALGT|20240731|15:11:05.454595|S|91|58.16|0|91
C|ALGT|20240731|15:15:59.513663|S|1|58.01|0|1
C|ALGT|20240731|15:16:20.962722|S|57|57.945|0|57
C|ALGT|20240731|15:25:30.845771|S|10|57.27|0|10
C|ALGT|20240731|15:25:30.845802|S|10|57.27|0|10
C|ALGT|20240731|15:25:30.846375|S|6|57.29|0|6
C|ALGT|20240731|15:25:30.846375|S|3|57.29|0|3
C|ALGT|20240731|15:36:11.373716|S|50|56.82|0|50
C|ALGT|20240731|15:37:54.463372|S|50|56.86|0|50
C|ALGT|20240731|15:44:50.247670|S|1|56.4|0|1
C|ALGT|20240731|15:45:46.378073|S|2|56.4|0|2
C|ALGT|20240731|15:46:10.016171|S|190|56.47|0|190
C|ALGT|20240731|15:46:10.016171|S|10|56.46|0|10
C|ALGT|20240731|15:46:10.016257|S|10|56.47|0|10
C|ALGT|20240731|15:47:00.022410|S|92|56.39|0|92
C|ALGT|20240731|15:47:01.618542|S|92|56.36|0|92
C|ALGT|20240731|15:48:27.993306|S|5|56.31|0|5
C|ALGT|20240731|15:48:27.993306|S|10|56.31|0|10
C|ALGT|20240731|15:50:19.965272|S|40|56.37|0|40
C|ALGT|20240731|15:50:19.965284|S|20|56.37|0|20
C|ALGT|20240731|15:50:25.982805|S|9|56.37|0|9
C|ALGT|20240731|15:50:25.982805|S|40|56.37|0|40
C|ALGT|20240731|15:50:25.982805|S|14|56.37|0|14
C|ALGT|20240731|15:50:26.882568|S|3|56.41|0|3
C|ALGT|20240731|15:50:47.987944|S|9|56.32|0|9
C|ALGT|20240731|15:50:56.595648|S|8|56.34|0|8
C|ALGT|20240731|15:51:30.456541|S|1|56.29|0|1
C|ALGT|20240731|15:51:30.456542|S|100|56.29|0|100
C|ALGT|20240731|15:51:30.456642|S|8|56.28|0|8
C|ALGT|20240731|15:53:37.668597|S|7|55.93|0|7
C|ALGT|20240731|15:56:17.080200|S|73|56.16|0|73
C|ALGT|20240731|15:56:34.709234|S|52|56.23|0|52
C|ALGT|20240731|15:56:34.709234|S|48|56.24|0|48
C|ALGT|20240731|15:56:34.709786|S|48|56.23|0|48
C|ALGT|20240731|15:56:41.673919|S|100|56.21|0|100
C|ALGT|20240731|15:56:41.697101|S|3|56.21|0|3
C|ALGT|20240731|15:56:44.330266|S|4|56.06|0|4
C|ALGT|20240731|15:57:23.316822|S|6|56.09|0|6
C|ALGT|20240731|15:57:33.629060|S|40|56.16|0|40
C|ALGT|20240731|15:57:33.629070|S|20|56.16|0|20
C|ALGT|20240731|15:57:33.629767|S|3|56.16|0|3
C|ALGT|20240731|15:57:33.630080|S|15|56.16|0|15
C|ALGT|20240731|15:57:37.955867|S|90|56.16|0|90
C|ALGT|20240731|15:57:37.955868|S|1|56.16|0|1
C|ALGT|20240731|15:57:37.955868|S|68|56.16|0|68
C|ALGT|20240731|15:57:42.114287|S|34|56.16|0|34
C|ALGT|20240731|15:57:44.101995|S|66|56.16|0|66
C|ALGT|20240731|15:57:47.207416|S|100|56.07|0|100
C|ALGT|20240731|15:58:58.133708|S|48|56.06|0|48
C|ALGT|20240731|15:58:58.133708|S|48|56.05|0|48
C|ALGT|20240731|15:59:42.686942|S|50|56.21|0|50
C|ALGT|20240731|15:59:42.686942|S|33|56.22|0|33
C|ALHC|20240731|09:42:37.008689|S|9|8.65|0|9
C|ALHC|20240731|09:42:37.008706|S|9|8.65|0|9
C|ALHC|20240731|09:42:37.008768|S|9|8.65|0|9
C|ALHC|20240731|09:42:37.008798|S|9|8.65|0|9
C|ALHC|20240731|09:42:37.008847|S|9|8.65|0|9
C|ALHC|20240731|09:42:37.009301|S|29|8.65|0|29
C|ALHC|20240731|12:15:58.184273|S|28|8.67|0|28
C|ALHC|20240731|12:49:21.397956|S|3|8.72|0|3
C|ALHC|20240731|13:09:22.237802|S|7|8.74|0|7
C|ALHC|20240731|13:47:22.566065|S|24|8.75|0|24
C|ALHC|20240731|13:49:23.279344|S|76|8.75|0|76
C|ALHC|20240731|13:51:22.659071|S|12|8.76|0|12
C|ALHC|20240731|13:52:22.205226|S|12|8.76|0|12
C|ALHC|20240731|13:53:22.856379|S|11|8.76|0|11
C|ALHC|20240731|13:54:22.038157|S|11|8.76|0|11
C|ALHC|20240731|13:55:22.635309|S|6|8.76|0|6
C|ALHC|20240731|13:56:22.466203|S|3|8.76|0|3
C|ALHC|20240731|13:57:21.701245|S|4|8.76|0|4
C|ALHC|20240731|13:58:21.802017|S|6|8.76|0|6
C|ALHC|20240731|14:00:04.123762|S|100|8.77|0|100
C|ALHC|20240731|14:56:00.371385|S|45|8.86|0|45
C|ALHC|20240731|15:18:25.283861|S|100|8.81|0|100
C|ALHC|20240731|15:47:23.962019|S|28|8.75|0|28
C|ALIM|20240731|14:41:13.302757|S|100|5.57|0|100
C|ALIM|20240731|14:41:14.552779|S|100|5.57|0|100
C|ALIM|20240731|14:41:38.170862|S|100|5.57|0|100
C|ALIM|20240731|14:41:40.048539|S|100|5.57|0|100
C|ALIM|20240731|14:53:41.481237|S|500|5.57|0|500
C|ALIM|20240731|14:54:17.138529|S|700|5.57|0|700
C|ALIM|20240731|14:56:50.353358|S|300|5.57|0|300
C|ALIM|20240731|15:05:43.701792|S|155|5.57|0|155
C|ALIM|20240731|15:09:38.273975|S|89|5.57|0|89
C|ALIM|20240731|15:18:05.634298|S|7|5.57|0|7
C|ALIM|20240731|15:38:37.900361|S|34|5.57|0|34
C|ALIM|20240731|15:49:39.341766|S|34|5.57|0|34
C|ALIM|20240731|15:52:43.508919|S|34|5.57|0|34
C|ALIM|20240731|15:54:03.478139|S|34|5.57|0|34
C|ALIM|20240731|15:55:00.742384|S|34|5.57|0|34
C|ALIM|20240731|15:55:15.987805|S|34|5.57|0|34
C|ALIM|20240731|15:56:05.898008|S|100|5.57|0|100
C|ALIM|20240731|15:56:26.780055|S|34|5.57|0|34
C|ALIM|20240731|15:56:42.879928|S|34|5.57|0|34
C|ALIT|20240731|09:34:32.838559|S|1|7.73|0|1
C|ALIT|20240731|09:35:57.015945|S|1|7.71|0|1
C|ALIT|20240731|09:37:33.488924|S|1|7.69|0|1
C|ALIT|20240731|09:37:33.488934|S|4|7.69|0|4
C|ALIT|20240731|10:09:57.051540|S|4|7.69|0|4
C|ALIT|20240731|10:33:31.272656|S|100|7.67|0|100
C|ALIT|20240731|10:37:36.664962|S|17|7.67|0|17
C|ALIT|20240731|11:02:42.659795|S|11|7.635|0|11
C|ALIT|20240731|11:18:46.013572|S|3|7.64|0|3
C|ALIT|20240731|11:35:00.443030|S|6|7.63|0|6
C|ALIT|20240731|11:39:45.967907|S|6|7.63|0|6
C|ALIT|20240731|11:47:59.937649|S|4|7.63|0|4
C|ALIT|20240731|11:47:59.937649|S|6|7.63|0|6
C|ALIT|20240731|11:56:57.230360|S|100|7.63|0|100
C|ALIT|20240731|11:57:14.817659|S|100|7.62|0|100
C|ALIT|20240731|11:57:16.407605|S|100|7.62|0|100
C|ALIT|20240731|11:58:54.804075|S|100|7.63|0|100
C|ALIT|20240731|11:59:03.274568|S|100|7.63|0|100
C|ALIT|20240731|12:02:46.257992|S|100|7.64|0|100
C|ALIT|20240731|12:10:23.213811|S|69|7.65|0|69
C|ALIT|20240731|12:10:23.213811|S|6|7.65|0|6
C|ALIT|20240731|12:12:03.167801|S|31|7.65|0|31
C|ALIT|20240731|12:12:03.167802|S|69|7.65|0|69
C|ALIT|20240731|12:12:13.249212|S|31|7.65|0|31
C|ALIT|20240731|12:12:13.249213|S|69|7.65|0|69
C|ALIT|20240731|12:20:09.658811|S|31|7.64|0|31
C|ALIT|20240731|12:21:17.723403|S|100|7.64|0|100
C|ALIT|20240731|12:25:40.703302|S|100|7.64|0|100
C|ALIT|20240731|12:42:35.550587|S|3|7.66|0|3
C|ALIT|20240731|12:53:00.835052|S|8|7.64|0|8
C|ALIT|20240731|12:55:29.108609|S|100|7.65|0|100
C|ALIT|20240731|12:55:29.180699|S|100|7.65|0|100
C|ALIT|20240731|12:55:29.180896|S|100|7.65|0|100
C|ALIT|20240731|12:59:10.602707|S|1|7.645|0|1
C|ALIT|20240731|13:00:02.817930|S|1|7.645|0|1
C|ALIT|20240731|13:00:02.817995|S|2|7.64|0|2
C|ALIT|20240731|13:00:13.307327|S|1|7.645|0|1
C|ALIT|20240731|13:01:30.372030|S|45|7.65|0|45
C|ALIT|20240731|13:01:57.460033|S|100|7.65|0|100
C|ALIT|20240731|13:02:27.494923|S|100|7.65|0|100
C|ALIT|20240731|13:02:39.117313|S|100|7.65|0|100
C|ALIT|20240731|13:02:42.055326|S|100|7.65|0|100
C|ALIT|20240731|13:03:07.118055|S|100|7.65|0|100
C|ALIT|20240731|13:06:32.452087|S|6|7.66|0|6
C|ALIT|20240731|13:09:59.720308|S|6|7.66|0|6
C|ALIT|20240731|13:24:16.135110|S|100|7.66|0|100
C|ALIT|20240731|13:24:27.135372|S|100|7.66|0|100
C|ALIT|20240731|13:32:50.324044|S|100|7.63|0|100
C|ALIT|20240731|13:32:51.956323|S|100|7.63|0|100
C|ALIT|20240731|13:33:57.440562|S|3|7.625|0|3
C|ALIT|20240731|13:35:16.710290|S|3|7.63|0|3
C|ALIT|20240731|13:35:28.103893|S|100|7.63|0|100
C|ALIT|20240731|13:42:51.092752|S|100|7.63|0|100
C|ALIT|20240731|13:42:57.300979|S|100|7.66|0|100
C|ALIT|20240731|13:57:53.402538|S|100|7.66|0|100
C|ALIT|20240731|13:59:21.130211|S|17|7.66|0|17
C|ALIT|20240731|13:59:22.336621|S|10|7.66|0|10
C|ALIT|20240731|14:00:15.763361|S|6|7.64|0|6
C|ALIT|20240731|14:01:22.860185|S|100|7.66|0|100
C|ALIT|20240731|14:09:59.118245|S|17|7.66|0|17
C|ALIT|20240731|14:10:27.162917|S|10|7.66|0|10
C|ALIT|20240731|14:14:43.183817|S|10|7.65|0|10
C|ALIT|20240731|14:15:44.920617|S|17|7.65|0|17
C|ALIT|20240731|14:15:55.098642|S|10|7.65|0|10
C|ALIT|20240731|14:17:05.237537|S|10|7.65|0|10
C|ALIT|20240731|14:17:43.321682|S|17|7.65|0|17
C|ALIT|20240731|14:18:09.984386|S|10|7.65|0|10
C|ALIT|20240731|14:19:23.637062|S|10|7.65|0|10
C|ALIT|20240731|14:20:01.373801|S|17|7.65|0|17
C|ALIT|20240731|14:20:33.828653|S|10|7.65|0|10
C|ALIT|20240731|14:26:51.806751|S|99|7.66|0|99
C|ALIT|20240731|14:27:59.179810|S|200|7.66|0|200
C|ALIT|20240731|14:28:28.559447|S|4|7.67|0|4
C|ALIT|20240731|14:29:51.231493|S|200|7.67|0|200
C|ALIT|20240731|14:32:12.012986|S|36|7.68|0|36
C|ALIT|20240731|14:34:05.432413|S|1|7.68|0|1
C|ALIT|20240731|14:34:05.432413|S|30|7.68|0|30
C|ALIT|20240731|14:34:28.226975|S|12|7.68|0|12
C|ALIT|20240731|14:35:54.822039|S|1|7.66|0|1
C|ALIT|20240731|14:35:54.822039|S|6|7.66|0|6
C|ALIT|20240731|14:36:37.692804|S|200|7.67|0|200
C|ALIT|20240731|14:37:16.811567|S|185|7.67|0|185
C|ALIT|20240731|14:41:10.056151|S|9|7.68|0|9
C|ALIT|20240731|14:41:39.691892|S|100|7.705|0|100
C|ALIT|20240731|14:41:41.176293|S|36|7.705|0|36
C|ALIT|20240731|14:41:41.188741|S|36|7.705|0|36
C|ALIT|20240731|14:41:41.199990|S|8|7.71|0|8
C|ALIT|20240731|14:41:41.199990|S|28|7.705|0|28
C|ALIT|20240731|14:41:57.932344|S|30|7.71|0|30
C|ALIT|20240731|14:45:46.282604|S|12|7.72|0|12
C|ALIT|20240731|14:49:11.360557|S|100|7.73|0|100
C|ALIT|20240731|14:49:29.609470|S|100|7.74|0|100
C|ALIT|20240731|14:49:31.625469|S|96|7.74|0|96
C|ALIT|20240731|14:51:07.126662|S|6|7.73|0|6
C|ALIT|20240731|14:51:43.902942|S|100|7.75|0|100
C|ALIT|20240731|14:51:43.904125|S|100|7.75|0|100
C|ALIT|20240731|14:53:46.816584|S|97|7.74|0|97
C|ALIT|20240731|14:53:46.816584|S|3|7.74|0|3
C|ALIT|20240731|14:53:48.734621|S|3|7.74|0|3
C|ALIT|20240731|14:55:40.197705|S|1|7.74|0|1
C|ALIT|20240731|14:57:58.640012|S|12|7.76|0|12
C|ALIT|20240731|15:00:51.132035|S|300|7.75|0|300
C|ALIT|20240731|15:01:24.476287|S|100|7.755|0|100
C|ALIT|20240731|15:04:51.741615|S|12|7.75|0|12
C|ALIT|20240731|15:08:23.703086|S|30|7.74|0|30
C|ALIT|20240731|15:08:23.703086|S|6|7.74|0|6
C|ALIT|20240731|15:12:14.904270|S|1|7.71|0|1
C|ALIT|20240731|15:14:49.019610|S|24|7.72|0|24
C|ALIT|20240731|15:14:49.019610|S|60|7.72|0|60
C|ALIT|20240731|15:18:12.304009|S|100|7.72|0|100
C|ALIT|20240731|15:22:01.083821|S|10|7.72|0|10
C|ALIT|20240731|15:24:58.911043|S|100|7.67|0|100
C|ALIT|20240731|15:27:49.061111|S|14|7.66|0|14
C|ALIT|20240731|15:42:58.010067|S|200|7.635|0|200
C|ALIT|20240731|15:43:21.616302|S|16|7.64|0|16
C|ALIT|20240731|15:43:22.615448|S|16|7.64|0|16
C|ALIT|20240731|15:46:05.028443|S|300|7.65|0|300
C|ALIT|20240731|15:46:05.030252|S|300|7.65|0|300
C|ALIT|20240731|15:46:05.154571|S|300|7.65|0|300
C|ALIT|20240731|15:46:11.519653|S|2|7.65|0|2
C|ALIT|20240731|15:48:04.728825|S|100|7.625|0|100
C|ALIT|20240731|15:49:41.652161|S|300|7.63|0|300
C|ALIT|20240731|15:49:46.072837|S|200|7.63|0|200
C|ALIT|20240731|15:50:12.323628|S|300|7.63|0|300
C|ALIT|20240731|15:50:22.324664|S|200|7.63|0|200
C|ALIT|20240731|15:50:27.040497|S|100|7.63|0|100
C|ALIT|20240731|15:50:27.040498|S|200|7.63|0|200
C|ALIT|20240731|15:50:44.794165|S|1|7.63|0|1
C|ALIT|20240731|15:51:44.802766|S|32|7.62|0|32
C|ALIT|20240731|15:54:34.084659|S|100|7.585|0|100
C|ALIT|20240731|15:54:34.084660|S|100|7.59|0|100
C|ALIT|20240731|15:54:34.118857|S|100|7.59|0|100
C|ALIT|20240731|15:54:37.531342|S|11|7.585|0|11
C|ALIT|20240731|15:54:37.611298|S|11|7.585|0|11
C|ALIT|20240731|15:54:37.613125|S|11|7.585|0|11
C|ALIT|20240731|15:54:37.613825|S|11|7.585|0|11
C|ALIT|20240731|15:54:37.614452|S|11|7.585|0|11
C|ALIT|20240731|15:54:37.615105|S|11|7.585|0|11
C|ALIT|20240731|15:54:37.641438|S|11|7.585|0|11
C|ALIT|20240731|15:54:37.956060|S|23|7.585|0|23
C|ALIT|20240731|15:54:37.956060|S|11|7.59|0|11
C|ALIT|20240731|15:54:37.956060|S|234|7.59|0|234
C|ALIT|20240731|15:54:37.972169|S|23|7.59|0|23
C|ALIT|20240731|15:55:02.401135|S|18|7.58|0|18
C|ALIT|20240731|15:55:03.274263|S|400|7.58|0|400
C|ALIT|20240731|15:55:03.499516|S|400|7.585|0|400
C|ALIT|20240731|15:55:03.499516|S|400|7.59|0|400
C|ALIT|20240731|15:55:21.160450|S|400|7.57|0|400
C|ALIT|20240731|15:55:22.208075|S|1|7.56|0|1
C|ALIT|20240731|15:55:40.582625|S|400|7.56|0|400
C|ALIT|20240731|15:55:40.652339|S|400|7.56|0|400
C|ALIT|20240731|15:55:40.653355|S|400|7.56|0|400
C|ALIT|20240731|15:55:40.655640|S|400|7.56|0|400
C|ALIT|20240731|15:55:40.663988|S|400|7.56|0|400
C|ALIT|20240731|15:55:40.664998|S|400|7.56|0|400
C|ALIT|20240731|15:55:40.688039|S|200|7.56|0|200
C|ALIT|20240731|15:55:41.243710|S|200|7.56|0|200
C|ALIT|20240731|15:55:41.243710|S|100|7.56|0|100
C|ALIT|20240731|15:55:41.244474|S|100|7.56|0|100
C|ALIT|20240731|15:55:41.244474|S|100|7.56|0|100
C|ALIT|20240731|15:55:41.624878|S|17|7.56|0|17
C|ALIT|20240731|15:55:42.115252|S|100|7.56|0|100
C|ALIT|20240731|15:56:06.468683|S|100|7.56|0|100
C|ALIT|20240731|15:57:36.468065|S|31|7.565|0|31
C|ALIT|20240731|15:57:38.456246|S|100|7.56|0|100
C|ALIT|20240731|15:57:38.761483|S|100|7.555|0|100
C|ALIT|20240731|15:57:46.954783|S|100|7.555|0|100
C|ALIT|20240731|15:57:46.954846|S|200|7.555|0|200
C|ALIT|20240731|15:57:47.460263|S|1|7.56|0|1
C|ALIT|20240731|15:58:29.840394|S|300|7.58|0|300
C|ALIT|20240731|15:58:33.280329|S|400|7.58|0|400
C|ALIT|20240731|15:58:34.033254|S|105|7.58|0|105
C|ALIT|20240731|15:58:45.016212|S|200|7.58|0|200
C|ALIT|20240731|15:58:47.453435|S|399|7.575|0|399
C|ALIT|20240731|15:58:47.453436|S|399|7.57|0|399
C|ALIT|20240731|15:58:47.455813|S|2|7.57|0|2
C|ALIT|20240731|15:58:47.460170|S|200|7.56|0|200
C|ALIT|20240731|15:58:48.034824|S|100|7.565|0|100
C|ALIT|20240731|15:58:48.034824|S|298|7.57|0|298
C|ALIT|20240731|15:58:48.317898|S|100|7.565|0|100
C|ALIT|20240731|15:58:48.317898|S|100|7.57|0|100
C|ALIT|20240731|15:58:48.317898|S|200|7.57|0|200
C|ALIT|20240731|15:58:48.329840|S|100|7.57|0|100
C|ALIT|20240731|15:58:48.329840|S|200|7.57|0|200
C|ALIT|20240731|15:58:48.329840|S|100|7.57|0|100
C|ALIT|20240731|15:58:53.454385|S|156|7.565|0|156
C|ALIT|20240731|15:58:53.454385|S|100|7.56|0|100
C|ALIT|20240731|15:58:53.454576|S|400|7.57|0|400
C|ALIT|20240731|15:59:00.462931|S|100|7.56|0|100
C|ALIT|20240731|15:59:00.462931|S|300|7.56|0|300
C|ALIT|20240731|15:59:05.458557|S|400|7.565|0|400
C|ALIT|20240731|15:59:12.454690|S|100|7.565|0|100
C|ALIT|20240731|15:59:17.453701|S|300|7.565|0|300
C|ALIT|20240731|15:59:19.074117|S|200|7.58|0|200
C|ALIT|20240731|15:59:22.455139|S|356|7.575|0|356
C|ALIT|20240731|15:59:22.455140|S|44|7.57|0|44
C|ALIT|20240731|15:59:23.571530|S|44|7.58|0|44
C|ALIT|20240731|15:59:27.392742|S|200|7.58|0|200
C|ALIT|20240731|15:59:29.138933|S|100|7.58|0|100
C|ALIT|20240731|15:59:29.138933|S|100|7.58|0|100
C|ALIT|20240731|15:59:29.138933|S|200|7.58|0|200
C|ALIT|20240731|15:59:29.140520|S|100|7.58|0|100
C|ALIT|20240731|15:59:29.140520|S|200|7.58|0|200
C|ALIT|20240731|15:59:29.140520|S|100|7.58|0|100
C|ALIT|20240731|15:59:31.277012|S|2|7.58|0|2
C|ALIT|20240731|15:59:31.277012|S|8|7.58|0|8
C|ALIT|20240731|15:59:31.935713|S|100|7.58|0|100
C|ALIT|20240731|15:59:33.203890|S|100|7.58|0|100
C|ALIT|20240731|15:59:39.489084|S|51|7.575|0|51
C|ALIT|20240731|15:59:39.764814|S|200|7.58|0|200
C|ALIT|20240731|15:59:43.311691|S|200|7.58|0|200
C|ALIT|20240731|15:59:43.311691|S|100|7.58|0|100
C|ALIT|20240731|15:59:43.827781|S|200|7.58|0|200
C|ALIT|20240731|15:59:45.495205|S|200|7.58|0|200
C|ALIT|20240731|15:59:53.756923|S|200|7.58|0|200
C|ALIT|20240731|15:59:54.096622|S|12|7.58|0|12
C|ALK|20240731|09:53:23.881133|S|5|38.45|0|5
C|ALK|20240731|10:07:34.444272|S|86|38.49|0|86
C|ALK|20240731|10:22:28.670842|S|25|38.45|0|25
C|ALK|20240731|11:17:54.780674|S|5|38.13|0|5
C|ALK|20240731|12:46:15.195444|S|25|38.3|0|25
C|ALK|20240731|12:55:49.074144|S|117|38.43|0|117
C|ALK|20240731|14:15:43.855177|S|100|38.15|0|100
C|ALK|20240731|14:17:00.729350|S|100|38.09|0|100
C|ALK|20240731|14:20:22.734429|S|5|38.12|0|5
C|ALK|20240731|15:10:12.163248|S|12|38.4|0|12
C|ALK|20240731|15:24:07.031440|S|100|38.11|0|100
C|ALK|20240731|15:24:07.031451|S|14|38.11|0|14
C|ALK|20240731|15:24:40.534115|S|1|38.05|0|1
C|ALK|20240731|15:24:40.534115|S|2|38.05|0|2
C|ALK|20240731|15:51:38.446878|S|1|37.66|0|1
C|ALK|20240731|15:57:06.887223|S|4|37.58|0|4
C|ALK|20240731|15:58:03.142389|S|5|37.57|0|5
C|ALK|20240731|15:58:38.885232|S|1|37.54|0|1
C|ALK|20240731|15:59:39.138696|S|100|37.54|0|100
C|ALK|20240731|15:59:39.589336|S|100|37.54|0|100
C|ALK|20240731|15:59:40.065231|S|100|37.54|0|100
C|ALK|20240731|15:59:44.593221|S|16|37.535|0|16
C|ALKS|20240731|12:03:35.976736|S|8|27.65|0|8
C|ALKS|20240731|12:13:43.388117|S|100|27.7|0|100
C|ALKS|20240731|15:25:44.447754|S|8|27.67|0|8
C|ALKS|20240731|15:34:46.251283|S|74|27.67|0|74
C|ALKS|20240731|15:35:17.360079|S|26|27.67|0|26
C|ALKS|20240731|15:42:58.091827|S|5|27.61|0|5
C|ALKS|20240731|15:42:58.091827|S|2|27.61|0|2
C|ALKS|20240731|15:49:57.008460|S|7|27.59|0|7
C|ALKS|20240731|15:49:57.015976|S|7|27.59|0|7
C|ALKS|20240731|15:49:57.059679|S|1|27.56|0|1
C|ALKS|20240731|15:49:57.064834|S|1|27.55|0|1
C|ALKS|20240731|15:50:23.960963|S|100|27.48|0|100
C|ALKS|20240731|15:54:29.280335|S|100|27.39|0|100
C|ALKS|20240731|15:54:40.062480|S|100|27.42|0|100
C|ALKS|20240731|15:54:53.383788|S|100|27.33|0|100
C|ALKS|20240731|15:54:53.383873|S|100|27.33|0|100
C|ALKS|20240731|15:56:15.658528|S|24|27.36|0|24
C|ALKS|20240731|15:56:15.658552|S|37|27.36|0|37
C|ALKT|20240731|09:55:25.971191|S|5|33.16|0|5
C|ALKT|20240731|11:03:40.833810|S|84|33.02|0|84
C|ALKT|20240731|13:19:13.790948|S|75|32.79|0|75
C|ALKT|20240731|13:19:13.792925|S|25|32.79|0|25
C|ALKT|20240731|15:37:21.207712|S|100|32.72|0|100
C|ALKT|20240731|15:57:21.072529|S|59|32.64|0|59
C|ALL|20240731|09:44:54.699187|S|30|172.07|0|30
C|ALL|20240731|09:44:54.699200|S|31|172.07|0|31
C|ALL|20240731|10:37:15.714140|S|50|173.07|0|50
C|ALL|20240731|10:37:15.714220|S|50|173.07|0|50
C|ALL|20240731|10:44:53.308200|S|24|173.51|0|24
C|ALL|20240731|10:44:53.308200|S|24|173.53|0|24
C|ALL|20240731|10:44:53.308201|S|24|173.55|0|24
C|ALL|20240731|10:59:41.272799|S|5|173.05|0|5
C|ALL|20240731|11:09:33.303013|S|50|173.19|0|50
C|ALL|20240731|11:10:00.921569|S|50|173.1|0|50
C|ALL|20240731|11:10:00.921618|S|50|173.1|0|50
C|ALL|20240731|11:10:00.921638|S|10|173.1|0|10
C|ALL|20240731|11:16:27.359336|S|50|172.95|0|50
C|ALL|20240731|11:18:33.236207|S|18|173.08|0|18
C|ALL|20240731|11:25:44.573137|S|50|173.1|0|50
C|ALL|20240731|11:25:44.573162|S|50|173.1|0|50
C|ALL|20240731|11:25:44.573255|S|20|173.1|0|20
C|ALL|20240731|11:27:07.535480|S|50|173.02|0|50
C|ALL|20240731|11:27:09.575274|S|10|173.02|0|10
C|ALL|20240731|11:57:54.823049|S|50|172.1|0|50
C|ALL|20240731|11:57:54.823737|S|50|172.1|0|50
C|ALL|20240731|11:57:54.823744|S|50|172.1|0|50
C|ALL|20240731|11:57:54.823821|S|50|172.1|0|50
C|ALL|20240731|11:57:54.823848|S|50|172.1|0|50
C|ALL|20240731|11:57:54.823892|S|50|172.1|0|50
C|ALL|20240731|11:57:54.823915|S|50|172.1|0|50
C|ALL|20240731|11:57:54.823958|S|30|172.1|0|30
C|ALL|20240731|11:58:01.145026|S|50|172.08|0|50
C|ALL|20240731|11:58:01.145080|S|50|172.08|0|50
C|ALL|20240731|11:58:01.145113|S|50|172.08|0|50
C|ALL|20240731|11:58:01.145177|S|50|172.08|0|50
C|ALL|20240731|12:04:37.286123|S|30|172.06|0|30
C|ALL|20240731|13:46:56.062690|S|24|172.39|0|24
C|ALL|20240731|14:33:38.802729|S|24|172.9|0|24
C|ALL|20240731|14:35:20.299414|S|50|172.84|0|50
C|ALL|20240731|14:35:20.299423|S|50|172.84|0|50
C|ALL|20240731|14:35:20.299596|S|20|172.84|0|20
C|ALL|20240731|15:05:17.213303|S|2|172.13|0|2
C|ALL|20240731|15:06:03.958467|S|11|172.12|0|11
C|ALL|20240731|15:18:31.388443|S|1|172.1|0|1
C|ALL|20240731|15:18:31.388463|S|1|172.1|0|1
C|ALL|20240731|15:18:31.388463|S|1|172.1|0|1
C|ALL|20240731|15:18:31.388465|S|1|172.1|0|1
C|ALL|20240731|15:18:31.388465|S|1|172.1|0|1
C|ALL|20240731|15:18:31.388831|S|1|172.09|0|1
C|ALL|20240731|15:54:24.994718|S|100|171.61|0|100
C|ALL|20240731|15:55:50.775023|S|76|171.61|0|76
C|ALL|20240731|15:55:50.775023|S|24|171.61|0|24
C|ALL|20240731|15:56:39.260461|S|24|171.67|0|24
C|ALL|20240731|15:58:02.480063|S|24|171.56|0|24
C|ALL|20240731|15:58:02.480063|S|50|171.56|0|50
C|ALL|20240731|15:59:32.808276|S|100|171.12|0|100
C|ALL PRH|20240731|12:37:39.451113|S|100|21.79|0|100
C|ALL PRH|20240731|12:37:39.451113|S|100|21.79|0|100
C|ALL PRH|20240731|12:37:39.451113|S|100|21.79|0|100
C|ALL PRH|20240731|13:16:33.764177|S|14|21.75|0|14
C|ALL PRH|20240731|15:16:24.158515|S|16|21.82|0|16
C|ALLE|20240731|10:12:04.696691|S|14|139.27|0|14
C|ALLE|20240731|10:22:48.625493|S|1|138.36|0|1
C|ALLE|20240731|10:59:37.709463|S|100|139.18|0|100
C|ALLE|20240731|13:33:47.354656|S|150|138.35|0|150
C|ALLE|20240731|13:34:13.560202|S|26|138.38|0|26
C|ALLE|20240731|13:37:22.062198|S|11|138.37|0|11
C|ALLE|20240731|13:37:22.062837|S|50|138.35|0|50
C|ALLE|20240731|13:42:23.610233|S|100|138.35|0|100
C|ALLE|20240731|13:42:23.610233|S|100|138.35|0|100
C|ALLE|20240731|13:42:23.610595|S|100|138.35|0|100
C|ALLE|20240731|15:18:58.181052|S|2|138.11|0|2
C|ALLE|20240731|15:26:10.009447|S|1|137.85|0|1
C|ALLE|20240731|15:26:10.009448|S|100|137.85|0|100
C|ALLE|20240731|15:26:10.131883|S|100|137.85|0|100
C|ALLE|20240731|15:27:10.845150|S|100|137.85|0|100
C|ALLE|20240731|15:27:19.547782|S|83|137.85|0|83
C|ALLE|20240731|15:27:19.971628|S|100|137.85|0|100
C|ALLE|20240731|15:27:20.543464|S|100|137.85|0|100
C|ALLE|20240731|15:27:20.543955|S|100|137.85|0|100
C|ALLE|20240731|15:27:20.570522|S|1|137.85|0|1
C|ALLE|20240731|15:27:31.169630|S|86|137.85|0|86
C|ALLE|20240731|15:27:31.169630|S|100|137.85|0|100
C|ALLE|20240731|15:27:31.169969|S|100|137.85|0|100
C|ALLE|20240731|15:27:31.169969|S|39|137.85|0|39
C|ALLE|20240731|15:28:17.014542|S|5|137.85|0|5
C|ALLE|20240731|15:28:17.015740|S|12|137.85|0|12
C|ALLE|20240731|15:28:17.015740|S|88|137.85|0|88
C|ALLE|20240731|15:28:17.015825|S|88|137.85|0|88
C|ALLE|20240731|15:28:17.015825|S|1|137.85|0|1
C|ALLE|20240731|15:28:17.021771|S|2|137.85|0|2
C|ALLE|20240731|15:28:17.021771|S|99|137.85|0|99
C|ALLE|20240731|15:28:17.084883|S|12|137.85|0|12
C|ALLE|20240731|15:28:17.255970|S|100|137.85|0|100
C|ALLE|20240731|15:28:17.255970|S|50|137.85|0|50
C|ALLE|20240731|15:28:17.255999|S|75|137.85|0|75
C|ALLE|20240731|15:28:17.256000|S|25|137.85|0|25
C|ALLE|20240731|15:28:17.256001|S|50|137.85|0|50
C|ALLE|20240731|15:28:17.256018|S|12|137.85|0|12
C|ALLE|20240731|15:28:17.256086|S|4|137.85|0|4
C|ALLE|20240731|15:28:17.256086|S|38|137.85|0|38
C|ALLE|20240731|15:28:17.256086|S|100|137.85|0|100
C|ALLE|20240731|15:28:17.664334|S|100|137.85|0|100
C|ALLE|20240731|15:58:52.470916|S|24|136.77|0|24
C|ALLE|20240731|15:58:52.470917|S|19|136.8|0|19
C|ALLE|20240731|15:59:36.472192|S|49|136.77|0|49
C|ALLE|20240731|15:59:40.734299|S|50|136.79|0|50
C|ALLG|20240731|10:15:12.186011|S|1200|1.69|0|1200
C|ALLG|20240731|10:15:12.186012|S|5900|1.69|0|5900
C|ALLO|20240731|09:40:04.470695|S|1|2.88|0|1
C|ALLO|20240731|10:00:30.569757|S|41|2.88|0|41
C|ALLO|20240731|10:16:05.676285|S|16|2.91|0|16
C|ALLO|20240731|10:25:02.772034|S|47|2.89|0|47
C|ALLO|20240731|10:30:25.092652|S|1|2.93|0|1
C|ALLO|20240731|10:44:44.771436|S|63|2.92|0|63
C|ALLO|20240731|10:47:41.876010|S|16|2.93|0|16
C|ALLO|20240731|10:49:23.149798|S|16|2.93|0|16
C|ALLO|20240731|10:50:22.340328|S|16|2.94|0|16
C|ALLO|20240731|10:52:33.739053|S|16|2.94|0|16
C|ALLO|20240731|10:54:01.564014|S|16|2.94|0|16
C|ALLO|20240731|11:45:20.605737|S|4|2.99|0|4
C|ALLO|20240731|11:57:42.575358|S|78|2.97|0|78
C|ALLO|20240731|12:10:19.535920|S|6|2.99|0|6
C|ALLO|20240731|12:44:26.100253|S|200|2.97|0|200
C|ALLO|20240731|12:44:32.307501|S|200|2.97|0|200
C|ALLO|20240731|12:44:38.898269|S|200|2.97|0|200
C|ALLO|20240731|13:16:17.484861|S|100|2.99|0|100
C|ALLO|20240731|13:41:41.088233|S|100|2.98|0|100
C|ALLO|20240731|13:44:37.310300|S|100|2.99|0|100
C|ALLO|20240731|13:46:49.365498|S|15|2.99|0|15
C|ALLO|20240731|13:59:02.694876|S|100|2.99|0|100
C|ALLO|20240731|14:20:36.396503|S|20|2.965|0|20
C|ALLO|20240731|14:30:28.658183|S|100|2.96|0|100
C|ALLO|20240731|14:32:12.012975|S|24|2.97|0|24
C|ALLO|20240731|14:42:51.395595|S|100|3.02|0|100
C|ALLO|20240731|14:43:53.012605|S|100|3.03|0|100
C|ALLO|20240731|14:43:57.804284|S|100|3.03|0|100
C|ALLO|20240731|14:49:10.526102|S|84|3.07|0|84
C|ALLO|20240731|14:49:10.526102|S|16|3.07|0|16
C|ALLO|20240731|14:49:51.581333|S|100|3.09|0|100
C|ALLO|20240731|14:49:52.168464|S|100|3.09|0|100
C|ALLO|20240731|14:50:09.007084|S|100|3.08|0|100
C|ALLO|20240731|14:50:09.007843|S|100|3.08|0|100
C|ALLO|20240731|14:50:14.529685|S|100|3.08|0|100
C|ALLO|20240731|14:50:32.996327|S|100|3.08|0|100
C|ALLO|20240731|14:50:33.680070|S|100|3.08|0|100
C|ALLO|20240731|14:51:18.053139|S|100|3.07|0|100
C|ALLO|20240731|14:51:21.485400|S|100|3.07|0|100
C|ALLO|20240731|14:57:35.986134|S|100|3.06|0|100
C|ALLO|20240731|14:57:36.488658|S|100|3.06|0|100
C|ALLO|20240731|14:57:38.335682|S|100|3.06|0|100
C|ALLO|20240731|15:02:12.301386|S|100|3.06|0|100
C|ALLO|20240731|15:03:55.135228|S|8|3.07|0|8
C|ALLO|20240731|15:03:57.061086|S|92|3.07|0|92
C|ALLO|20240731|15:06:00.944357|S|100|3.06|0|100
C|ALLO|20240731|15:06:01.111533|S|100|3.06|0|100
C|ALLO|20240731|15:06:13.746202|S|100|3.06|0|100
C|ALLO|20240731|15:06:13.749891|S|100|3.06|0|100
C|ALLO|20240731|15:06:13.750634|S|100|3.06|0|100
C|ALLO|20240731|15:06:44.699198|S|100|3.06|0|100
C|ALLO|20240731|15:06:45.392486|S|100|3.06|0|100
C|ALLO|20240731|15:06:46.400682|S|100|3.06|0|100
C|ALLO|20240731|15:07:46.980504|S|100|3.06|0|100
C|ALLO|20240731|15:07:47.946138|S|100|3.06|0|100
C|ALLO|20240731|15:07:50.645398|S|100|3.06|0|100
C|ALLO|20240731|15:08:04.143762|S|4|3.05|0|4
C|ALLO|20240731|15:08:32.746486|S|100|3.05|0|100
C|ALLO|20240731|15:08:33.789006|S|100|3.05|0|100
C|ALLO|20240731|15:08:58.095408|S|6|3.04|0|6
C|ALLO|20240731|15:11:34.427562|S|6|3.02|0|6
C|ALLO|20240731|15:12:37.338946|S|67|3.02|0|67
C|ALLO|20240731|15:12:37.339184|S|33|3.02|0|33
C|ALLO|20240731|15:12:37.339855|S|34|3.02|0|34
C|ALLO|20240731|15:12:37.339856|S|33|3.02|0|33
C|ALLO|20240731|15:12:37.339856|S|33|3.02|0|33
C|ALLO|20240731|15:15:23.695135|S|1|3.02|0|1
C|ALLO|20240731|15:19:35.019784|S|2|3.01|0|2
C|ALLO|20240731|15:20:48.789390|S|100|3.02|0|100
C|ALLO|20240731|15:30:02.504860|S|4|2.92|0|4
C|ALLO|20240731|15:31:45.412470|S|6|2.92|0|6
C|ALLO|20240731|15:33:05.456190|S|100|2.93|0|100
C|ALLO|20240731|15:33:22.240455|S|6|2.92|0|6
C|ALLO|20240731|15:33:50.506518|S|84|2.93|0|84
C|ALLO|20240731|15:35:18.905193|S|7|2.92|0|7
C|ALLO|20240731|15:35:30.731611|S|100|2.93|0|100
C|ALLO|20240731|15:36:56.529353|S|6|2.92|0|6
C|ALLO|20240731|15:39:00.165944|S|11|2.91|0|11
C|ALLO|20240731|15:39:41.720237|S|4|2.91|0|4
C|ALLO|20240731|15:40:08.504534|S|12|2.92|0|12
C|ALLO|20240731|15:40:44.193747|S|88|2.92|0|88
C|ALLO|20240731|15:41:13.434126|S|8|2.91|0|8
C|ALLO|20240731|15:42:01.232552|S|38|2.9|0|38
C|ALLO|20240731|15:42:53.355098|S|9|2.9|0|9
C|ALLO|20240731|15:43:16.239414|S|100|2.91|0|100
C|ALLO|20240731|15:44:15.040743|S|18|2.91|0|18
C|ALLO|20240731|15:46:05.128668|S|179|2.92|0|179
C|ALLO|20240731|15:46:05.128680|S|179|2.92|0|179
C|ALLO|20240731|15:46:05.129115|S|179|2.92|0|179
C|ALLO|20240731|15:46:05.129124|S|63|2.92|0|63
C|ALLO|20240731|15:54:37.404723|S|200|2.95|0|200
C|ALLO|20240731|15:54:37.405799|S|200|2.95|0|200
C|ALLO|20240731|15:54:37.611314|S|200|2.95|0|200
C|ALLO|20240731|15:54:37.614721|S|200|2.95|0|200
C|ALLO|20240731|15:54:49.351226|S|200|2.95|0|200
C|ALLO|20240731|15:55:17.568847|S|2|2.94|0|2
C|ALLO|20240731|15:55:32.254972|S|16|2.95|0|16
C|ALLO|20240731|15:55:41.164212|S|200|2.95|0|200
C|ALLO|20240731|15:55:41.197234|S|384|2.95|0|384
C|ALLO|20240731|15:55:41.203943|S|500|2.95|0|500
C|ALLO|20240731|15:58:02.840474|S|8|2.95|0|8
C|ALLO|20240731|15:58:23.100551|S|157|2.95|0|157
C|ALLO|20240731|15:58:33.279163|S|1|2.95|0|1
C|ALLO|20240731|15:58:35.128098|S|16|2.95|0|16
C|ALLO|20240731|15:58:36.749019|S|1|2.95|0|1
C|ALLO|20240731|15:58:43.254295|S|2|2.95|0|2
C|ALLO|20240731|15:58:48.190193|S|2|2.95|0|2
C|ALLO|20240731|15:58:51.573747|S|1|2.95|0|1
C|ALLO|20240731|15:59:47.547042|S|51|2.95|0|51
C|ALLT|20240731|09:46:40.232043|S|100|2.85|0|100
C|ALLY|20240731|09:45:59.609214|S|75|44.52|0|75
C|ALLY|20240731|10:25:07.272647|S|228|44.85|0|228
C|ALLY|20240731|11:02:41.232099|S|10|45.18|0|10
C|ALLY|20240731|12:03:25.086568|S|1|45.36|0|1
C|ALLY|20240731|12:35:37.429526|S|6|45.36|0|6
C|ALLY|20240731|13:07:37.971741|S|100|45.39|0|100
C|ALLY|20240731|13:09:37.385515|S|2|45.37|0|2
C|ALLY|20240731|14:36:37.657635|S|3|45|0|3
C|ALLY|20240731|14:38:00.861889|S|100|45|0|100
C|ALLY|20240731|14:38:55.132640|S|2|45.025|0|2
C|ALLY|20240731|14:41:11.970773|S|75|45.1|0|75
C|ALLY|20240731|15:25:55.007945|S|90|45|0|90
C|ALLY|20240731|15:26:08.023825|S|10|44.99|0|10
C|ALLY|20240731|15:26:08.088701|S|10|44.99|0|10
C|ALLY|20240731|15:43:32.875947|S|75|45.12|0|75
C|ALLY|20240731|15:44:55.817456|S|99|45.15|0|99
C|ALLY|20240731|15:48:51.244798|S|63|45.17|0|63
C|ALLY|20240731|15:48:51.244810|S|37|45.17|0|37
C|ALLY|20240731|15:51:11.187412|S|100|45.2|0|100
C|ALLY|20240731|15:58:05.026516|S|100|45.01|0|100
C|ALLY|20240731|15:58:05.209731|S|91|45.01|0|91
C|ALMS|20240731|10:31:35.221790|S|1|12.18|0|1
C|ALMS|20240731|10:31:35.221790|S|90|12.18|0|90
C|ALMS|20240731|10:31:35.226323|S|9|12.18|0|9
C|ALMS|20240731|15:09:39.420862|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.420924|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.420979|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.421035|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.421090|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.421145|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.421203|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.421266|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.421325|S|10|12.72|0|10
C|ALMS|20240731|15:09:39.421383|S|10|12.72|0|10
C|ALMS|20240731|15:50:37.904433|S|10|12.21|0|10
C|ALNT|20240731|10:38:22.819931|S|1|28.54|0|1
C|ALNY|20240731|10:16:50.982724|S|24|238.22|0|24
C|ALNY|20240731|10:24:36.624148|S|66|238.28|0|66
C|ALNY|20240731|10:24:36.624172|S|66|238.28|0|66
C|ALNY|20240731|10:24:47.085467|S|83|238.5|0|83
C|ALNY|20240731|10:36:51.616382|S|100|237.7|0|100
C|ALNY|20240731|11:03:21.302363|S|20|238.09|0|20
C|ALNY|20240731|11:04:48.373953|S|20|237.79|0|20
C|ALNY|20240731|11:04:48.373954|S|50|237.74|0|50
C|ALNY|20240731|11:40:08.667954|S|10|238.53|0|10
C|ALNY|20240731|11:40:08.667954|S|20|238.56|0|20
C|ALNY|20240731|11:44:18.673870|S|5|237.73|0|5
C|ALNY|20240731|12:24:44.489093|S|12|237.05|0|12
C|ALNY|20240731|13:03:51.611284|S|25|236.62|0|25
C|ALNY|20240731|13:55:25.030714|S|43|237.89|0|43
C|ALNY|20240731|14:41:19.776038|S|2|237.5|0|2
C|ALNY|20240731|14:49:51.804683|S|50|237.67|0|50
C|ALNY|20240731|15:04:26.230271|S|15|238.1|0|15
C|ALNY|20240731|15:04:26.230271|S|24|238.13|0|24
C|ALNY|20240731|15:10:03.004236|S|5|238.26|0|5
C|ALNY|20240731|15:17:56.030379|S|4|239.1|0|4
C|ALNY|20240731|15:17:59.320175|S|6|239.1|0|6
C|ALNY|20240731|15:18:00.862701|S|60|239.1|0|60
C|ALNY|20240731|15:45:00.567829|S|100|237.02|0|100
C|ALNY|20240731|15:48:07.415982|S|100|237.32|0|100
C|ALNY|20240731|15:52:35.700795|S|5|237.12|0|5
C|ALNY|20240731|15:54:40.119814|S|200|238.09|0|200
C|ALNY|20240731|15:54:50.053297|S|100|238.31|0|100
C|ALNY|20240731|15:54:50.053297|S|100|238.41|0|100
C|ALNY|20240731|15:54:50.053297|S|1|238.43|0|1
C|ALNY|20240731|15:54:50.053299|S|30|238.43|0|30
C|ALNY|20240731|15:57:48.698094|S|65|237.41|0|65
C|ALNY|20240731|15:57:48.698111|S|26|237.41|0|26
C|ALNY|20240731|15:59:24.914349|S|24|237.62|0|24
C|ALRM|20240731|09:35:19.823777|S|1|71.42|0|1
C|ALRM|20240731|11:44:20.625854|S|2|71.41|0|2
C|ALRM|20240731|13:00:25.110369|S|11|71.42|0|11
C|ALRM|20240731|15:06:22.242097|S|3|71.71|0|3
C|ALRM|20240731|15:54:40.043465|S|200|70.34|0|200
C|ALSN|20240731|14:26:02.024180|S|22|88.79|0|22
C|ALSN|20240731|15:42:56.631466|S|3|89.385|0|3
C|ALSN|20240731|15:46:09.557771|S|10|89.33|0|10
C|ALSN|20240731|15:51:44.468560|S|100|88.96|0|100
C|ALSN|20240731|15:51:44.468561|S|21|88.98|0|21
C|ALSN|20240731|15:52:45.836152|S|4|88.63|0|4
C|ALSN|20240731|15:56:03.483285|S|63|88.74|0|63
C|ALSN|20240731|15:56:03.483356|S|37|88.74|0|37
C|ALSN|20240731|15:56:55.548536|S|63|88.62|0|63
C|ALSN|20240731|15:56:55.548595|S|24|88.62|0|24
C|ALSN|20240731|15:56:55.548612|S|13|88.62|0|13
C|ALSN|20240731|15:59:22.069370|S|100|88.615|0|100
C|ALSN|20240731|15:59:40.175124|S|100|88.58|0|100
C|ALSN|20240731|15:59:43.505508|S|2|88.6|0|2
C|ALT|20240731|10:16:58.165941|S|2|6.33|0|2
C|ALT|20240731|10:16:58.165960|S|42|6.33|0|42
C|ALT|20240731|10:16:58.166041|S|25|6.33|0|25
C|ALT|20240731|10:16:58.166086|S|2|6.33|0|2
C|ALT|20240731|10:16:58.166105|S|2|6.33|0|2
C|ALT|20240731|10:16:58.166113|S|25|6.33|0|25
C|ALT|20240731|10:16:58.166175|S|25|6.33|0|25
C|ALT|20240731|10:16:58.166242|S|25|6.33|0|25
C|ALT|20240731|10:16:58.166256|S|2|6.33|0|2
C|ALT|20240731|10:16:58.166267|S|2|6.33|0|2
C|ALT|20240731|10:16:58.166300|S|25|6.33|0|25
C|ALT|20240731|10:35:42.833688|S|2|6.27|0|2
C|ALT|20240731|10:54:45.974302|S|1|6.29|0|1
C|ALT|20240731|11:01:37.695715|S|6|6.34|0|6
C|ALT|20240731|13:01:08.710172|S|3|6.4|0|3
C|ALT|20240731|13:23:07.401269|S|5|6.42|0|5
C|ALT|20240731|13:25:14.288374|S|3|6.4|0|3
C|ALT|20240731|13:32:20.560993|S|7|6.39|0|7
C|ALT|20240731|13:50:07.393792|S|100|6.4|0|100
C|ALT|20240731|13:50:19.650038|S|100|6.42|0|100
C|ALT|20240731|13:50:43.163018|S|25|6.43|0|25
C|ALT|20240731|13:50:43.163018|S|12|6.43|0|12
C|ALT|20240731|13:55:59.402712|S|52|6.43|0|52
C|ALT|20240731|14:53:16.226297|S|4|6.52|0|4
C|ALT|20240731|14:55:39.880123|S|100|6.53|0|100
C|ALT|20240731|14:55:51.215307|S|75|6.52|0|75
C|ALT|20240731|15:33:50.379279|S|100|6.37|0|100
C|ALT|20240731|15:34:43.577135|S|100|6.38|0|100
C|ALT|20240731|15:34:44.352726|S|80|6.39|0|80
C|ALT|20240731|15:34:49.308914|S|38|6.38|0|38
C|ALT|20240731|15:35:36.983484|S|100|6.4|0|100
C|ALT|20240731|15:37:23.086562|S|100|6.4|0|100
C|ALT|20240731|15:44:50.032340|S|37|6.41|0|37
C|ALT|20240731|15:46:09.476824|S|100|6.43|0|100
C|ALT|20240731|15:47:44.424570|S|100|6.42|0|100
C|ALT|20240731|15:47:45.699062|S|100|6.41|0|100
C|ALT|20240731|15:48:41.192896|S|100|6.4|0|100
C|ALT|20240731|15:48:41.263999|S|100|6.4|0|100
C|ALT|20240731|15:50:37.686660|S|81|6.46|0|81
C|ALT|20240731|15:52:08.268346|S|100|6.42|0|100
C|ALT|20240731|15:52:17.530392|S|17|6.41|0|17
C|ALT|20240731|15:52:17.530392|S|50|6.41|0|50
C|ALT|20240731|15:56:30.111870|S|85|6.4|0|85
C|ALT|20240731|15:57:10.514708|S|100|6.37|0|100
C|ALT|20240731|15:58:35.791612|S|100|6.35|0|100
C|ALT|20240731|15:58:42.184776|S|2|6.36|0|2
C|ALT|20240731|15:58:48.277406|S|1|6.36|0|1
C|ALT|20240731|15:58:52.605090|S|1|6.36|0|1
C|ALT|20240731|15:58:53.002254|S|54|6.36|0|54
C|ALT|20240731|15:58:53.002254|S|45|6.36|0|45
C|ALT|20240731|15:58:53.058739|S|46|6.36|0|46
C|ALT|20240731|15:59:19.064333|S|82|6.37|0|82
C|ALT|20240731|15:59:19.120735|S|83|6.37|0|83
C|ALT|20240731|15:59:20.764301|S|99|6.37|0|99
C|ALT|20240731|15:59:20.979483|S|100|6.37|0|100
C|ALT|20240731|15:59:29.075206|S|100|6.37|0|100
C|ALT|20240731|15:59:29.081685|S|100|6.37|0|100
C|ALT|20240731|15:59:32.726021|S|100|6.38|0|100
C|ALT|20240731|15:59:42.848562|S|1|6.38|0|1
C|ALT|20240731|15:59:43.193440|S|99|6.38|0|99
C|ALT|20240731|15:59:43.276319|S|100|6.38|0|100
C|ALT|20240731|15:59:43.353077|S|100|6.38|0|100
C|ALT|20240731|15:59:43.934636|S|100|6.38|0|100
C|ALT|20240731|15:59:47.560330|S|95|6.36|0|95
C|ALT|20240731|15:59:51.080629|S|10|6.35|0|10
C|ALT|20240731|15:59:51.923462|S|23|6.36|0|23
C|ALTG|20240731|13:00:21.395804|S|1|10.55|0|1
C|ALTG|20240731|14:13:39.631857|S|1|10.39|0|1
C|ALTM|20240731|09:31:08.117566|S|300|3.155|0|300
C|ALTM|20240731|09:31:08.130114|S|200|3.19|0|200
C|ALTM|20240731|09:31:08.130115|S|422|3.19|0|422
C|ALTM|20240731|09:31:09.101618|S|300|3.195|0|300
C|ALTM|20240731|09:33:30.132354|S|1|3.2|0|1
C|ALTM|20240731|09:54:45.897127|S|100|3.245|0|100
C|ALTM|20240731|09:55:16.934506|S|100|3.24|0|100
C|ALTM|20240731|09:56:57.478280|S|100|3.23|0|100
C|ALTM|20240731|10:00:47.263867|S|100|3.25|0|100
C|ALTM|20240731|10:06:15.855457|S|39|3.24|0|39
C|ALTM|20240731|10:06:15.855473|S|78|3.24|0|78
C|ALTM|20240731|10:06:15.855473|S|61|3.24|0|61
C|ALTM|20240731|10:06:15.855473|S|100|3.24|0|100
C|ALTM|20240731|10:06:15.856168|S|22|3.24|0|22
C|ALTM|20240731|10:08:03.300095|S|100|3.23|0|100
C|ALTM|20240731|10:08:46.355859|S|100|3.22|0|100
C|ALTM|20240731|10:23:09.375016|S|200|3.21|0|200
C|ALTM|20240731|10:27:38.084195|S|24|3.19|0|24
C|ALTM|20240731|10:37:16.763756|S|100|3.21|0|100
C|ALTM|20240731|10:39:55.308810|S|300|3.2|0|300
C|ALTM|20240731|10:55:22.548082|S|18|3.23|0|18
C|ALTM|20240731|10:59:48.044521|S|28|3.23|0|28
C|ALTM|20240731|11:04:14.376865|S|6|3.23|0|6
C|ALTM|20240731|11:10:20.415988|S|6|3.21|0|6
C|ALTM|20240731|11:11:27.050069|S|100|3.18|0|100
C|ALTM|20240731|11:12:29.836840|S|100|3.18|0|100
C|ALTM|20240731|11:13:18.346589|S|100|3.18|0|100
C|ALTM|20240731|11:13:18.346589|S|100|3.18|0|100
C|ALTM|20240731|11:13:18.346589|S|100|3.18|0|100
C|ALTM|20240731|11:13:34.072173|S|100|3.18|0|100
C|ALTM|20240731|11:13:54.877794|S|600|3.19|0|600
C|ALTM|20240731|11:14:00.625413|S|100|3.18|0|100
C|ALTM|20240731|11:15:22.346271|S|100|3.19|0|100
C|ALTM|20240731|11:15:22.346271|S|100|3.19|0|100
C|ALTM|20240731|11:23:55.664140|S|100|3.19|0|100
C|ALTM|20240731|11:24:15.163147|S|100|3.19|0|100
C|ALTM|20240731|11:24:26.238465|S|100|3.19|0|100
C|ALTM|20240731|11:24:58.095647|S|100|3.195|0|100
C|ALTM|20240731|11:25:12.484275|S|100|3.195|0|100
C|ALTM|20240731|11:25:48.589875|S|100|3.195|0|100
C|ALTM|20240731|11:26:02.924096|S|100|3.195|0|100
C|ALTM|20240731|11:26:18.658855|S|100|3.195|0|100
C|ALTM|20240731|11:28:53.787320|S|200|3.21|0|200
C|ALTM|20240731|11:32:48.218718|S|100|3.19|0|100
C|ALTM|20240731|11:33:31.226785|S|600|3.19|0|600
C|ALTM|20240731|11:33:32.121465|S|5|3.19|0|5
C|ALTM|20240731|11:33:33.010121|S|449|3.19|0|449
C|ALTM|20240731|11:36:16.505688|S|84|3.18|0|84
C|ALTM|20240731|11:36:16.505688|S|16|3.18|0|16
C|ALTM|20240731|11:36:21.717517|S|700|3.19|0|700
C|ALTM|20240731|11:36:38.482292|S|14|3.18|0|14
C|ALTM|20240731|11:48:16.265836|S|100|3.22|0|100
C|ALTM|20240731|11:48:51.175914|S|100|3.23|0|100
C|ALTM|20240731|11:48:51.175914|S|656|3.23|0|656
C|ALTM|20240731|12:05:08.339556|S|100|3.22|0|100
C|ALTM|20240731|12:08:17.456009|S|100|3.22|0|100
C|ALTM|20240731|12:08:30.539128|S|100|3.22|0|100
C|ALTM|20240731|12:11:56.749829|S|100|3.21|0|100
C|ALTM|20240731|12:12:22.408491|S|100|3.21|0|100
C|ALTM|20240731|12:12:37.018726|S|700|3.22|0|700
C|ALTM|20240731|12:18:41.518911|S|30|3.21|0|30
C|ALTM|20240731|12:18:41.518911|S|100|3.21|0|100
C|ALTM|20240731|12:19:05.181231|S|21|3.215|0|21
C|ALTM|20240731|12:21:29.596480|S|100|3.21|0|100
C|ALTM|20240731|12:21:42.409203|S|13|3.21|0|13
C|ALTM|20240731|12:21:42.409204|S|87|3.21|0|87
C|ALTM|20240731|12:21:57.840864|S|500|3.22|0|500
C|ALTM|20240731|12:21:57.881723|S|13|3.21|0|13
C|ALTM|20240731|12:21:57.881723|S|87|3.21|0|87
C|ALTM|20240731|12:21:57.882841|S|213|3.21|0|213
C|ALTM|20240731|12:30:06.659505|S|96|3.26|0|96
C|ALTM|20240731|12:30:44.792822|S|426|3.25|0|426
C|ALTM|20240731|12:30:58.948580|S|100|3.25|0|100
C|ALTM|20240731|12:31:56.647176|S|700|3.23|0|700
C|ALTM|20240731|12:31:58.104276|S|700|3.23|0|700
C|ALTM|20240731|12:31:59.232534|S|100|3.23|0|100
C|ALTM|20240731|12:31:59.234793|S|600|3.23|0|600
C|ALTM|20240731|12:31:59.248113|S|700|3.23|0|700
C|ALTM|20240731|12:31:59.249339|S|400|3.23|0|400
C|ALTM|20240731|12:31:59.263813|S|400|3.23|0|400
C|ALTM|20240731|12:31:59.263813|S|300|3.23|0|300
C|ALTM|20240731|12:32:02.539553|S|700|3.23|0|700
C|ALTM|20240731|12:32:02.541024|S|700|3.23|0|700
C|ALTM|20240731|12:32:02.587801|S|700|3.23|0|700
C|ALTM|20240731|12:32:56.931355|S|700|3.23|0|700
C|ALTM|20240731|12:34:44.487846|S|100|3.24|0|100
C|ALTM|20240731|12:35:31.970305|S|600|3.24|0|600
C|ALTM|20240731|12:37:17.242966|S|105|3.24|0|105
C|ALTM|20240731|12:37:31.267956|S|4|3.23|0|4
C|ALTM|20240731|12:39:13.294954|S|100|3.22|0|100
C|ALTM|20240731|12:41:40.813871|S|100|3.22|0|100
C|ALTM|20240731|12:42:00.587640|S|100|3.22|0|100
C|ALTM|20240731|12:42:39.303336|S|100|3.22|0|100
C|ALTM|20240731|12:48:14.127435|S|100|3.22|0|100
C|ALTM|20240731|12:49:31.007481|S|100|3.21|0|100
C|ALTM|20240731|12:54:12.973021|S|100|3.22|0|100
C|ALTM|20240731|12:54:23.305810|S|100|3.23|0|100
C|ALTM|20240731|12:54:23.305916|S|75|3.23|0|75
C|ALTM|20240731|12:54:23.305964|S|25|3.23|0|25
C|ALTM|20240731|12:54:23.424551|S|100|3.23|0|100
C|ALTM|20240731|12:54:23.424551|S|100|3.23|0|100
C|ALTM|20240731|12:54:23.425038|S|100|3.23|0|100
C|ALTM|20240731|12:54:23.425440|S|100|3.23|0|100
C|ALTM|20240731|12:54:23.425842|S|100|3.23|0|100
C|ALTM|20240731|12:54:23.426252|S|100|3.23|0|100
C|ALTM|20240731|12:54:31.293000|S|100|3.23|0|100
C|ALTM|20240731|12:54:31.293090|S|100|3.23|0|100
C|ALTM|20240731|12:54:31.293160|S|100|3.23|0|100
C|ALTM|20240731|12:54:31.293227|S|100|3.23|0|100
C|ALTM|20240731|12:54:31.293297|S|100|3.23|0|100
C|ALTM|20240731|12:54:31.432445|S|100|3.23|0|100
C|ALTM|20240731|12:54:31.432446|S|100|3.23|0|100
C|ALTM|20240731|12:54:31.432446|S|100|3.23|0|100
C|ALTM|20240731|12:54:42.003916|S|100|3.23|0|100
C|ALTM|20240731|12:55:02.683523|S|200|3.23|0|200
C|ALTM|20240731|12:55:02.683523|S|200|3.23|0|200
C|ALTM|20240731|12:55:03.685193|S|200|3.23|0|200
C|ALTM|20240731|12:55:03.685593|S|200|3.23|0|200
C|ALTM|20240731|12:55:03.685984|S|200|3.23|0|200
C|ALTM|20240731|12:55:03.686380|S|200|3.23|0|200
C|ALTM|20240731|12:55:03.686779|S|200|3.23|0|200
C|ALTM|20240731|12:55:03.687171|S|200|3.23|0|200
C|ALTM|20240731|12:55:03.687560|S|200|3.23|0|200
C|ALTM|20240731|12:55:04.571626|S|200|3.23|0|200
C|ALTM|20240731|12:55:04.571626|S|200|3.23|0|200
C|ALTM|20240731|12:55:04.572037|S|200|3.23|0|200
C|ALTM|20240731|12:55:04.572413|S|200|3.23|0|200
C|ALTM|20240731|12:55:04.572788|S|200|3.23|0|200
C|ALTM|20240731|12:55:04.694078|S|200|3.23|0|200
C|ALTM|20240731|12:55:04.694458|S|200|3.23|0|200
C|ALTM|20240731|12:55:04.694831|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.191100|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.191504|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.191881|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.192259|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.700437|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.700829|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.701206|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.701585|S|200|3.23|0|200
C|ALTM|20240731|12:55:05.701958|S|200|3.23|0|200
C|ALTM|20240731|12:55:06.193109|S|200|3.23|0|200
C|ALTM|20240731|12:55:06.193521|S|200|3.23|0|200
C|ALTM|20240731|12:55:06.319921|S|200|3.23|0|200
C|ALTM|20240731|12:55:06.320308|S|200|3.23|0|200
C|ALTM|20240731|12:55:06.320683|S|200|3.23|0|200
C|ALTM|20240731|12:55:06.884334|S|200|3.23|0|200
C|ALTM|20240731|12:55:06.884733|S|200|3.23|0|200
C|ALTM|20240731|12:55:06.885112|S|200|3.23|0|200
C|ALTM|20240731|12:55:07.321845|S|200|3.23|0|200
C|ALTM|20240731|12:55:07.322247|S|200|3.23|0|200
C|ALTM|20240731|12:55:07.322631|S|200|3.23|0|200
C|ALTM|20240731|12:55:08.293645|S|200|3.23|0|200
C|ALTM|20240731|12:55:08.294066|S|200|3.23|0|200
C|ALTM|20240731|12:55:08.294446|S|200|3.23|0|200
C|ALTM|20240731|12:55:08.577571|S|200|3.23|0|200
C|ALTM|20240731|12:55:08.974804|S|200|3.23|0|200
C|ALTM|20240731|12:55:18.036563|S|200|3.23|0|200
C|ALTM|20240731|12:55:19.071047|S|100|3.23|0|100
C|ALTM|20240731|12:55:19.071047|S|200|3.23|0|200
C|ALTM|20240731|12:58:52.280042|S|22|3.23|0|22
C|ALTM|20240731|12:58:57.677247|S|778|3.23|0|778
C|ALTM|20240731|13:00:24.622823|S|700|3.23|0|700
C|ALTM|20240731|13:02:35.073211|S|700|3.24|0|700
C|ALTM|20240731|13:02:35.522116|S|700|3.24|0|700
C|ALTM|20240731|13:02:35.534628|S|700|3.24|0|700
C|ALTM|20240731|13:04:14.798075|S|16|3.25|0|16
C|ALTM|20240731|13:05:39.334994|S|682|3.25|0|682
C|ALTM|20240731|13:29:25.952460|S|100|3.23|0|100
C|ALTM|20240731|13:40:16.329489|S|400|3.21|0|400
C|ALTM|20240731|13:57:26.781473|S|22|3.24|0|22
C|ALTM|20240731|13:57:26.794861|S|200|3.24|0|200
C|ALTM|20240731|13:57:26.794914|S|1|3.24|0|1
C|ALTM|20240731|13:57:26.794938|S|77|3.24|0|77
C|ALTM|20240731|14:00:31.712178|S|216|3.25|0|216
C|ALTM|20240731|14:12:02.046618|S|400|3.23|0|400
C|ALTM|20240731|14:12:28.225776|S|100|3.22|0|100
C|ALTM|20240731|14:12:43.622354|S|100|3.22|0|100
C|ALTM|20240731|14:12:59.492430|S|100|3.22|0|100
C|ALTM|20240731|14:13:58.820909|S|100|3.22|0|100
C|ALTM|20240731|14:14:39.413432|S|64|3.22|0|64
C|ALTM|20240731|14:19:15.136402|S|200|3.24|0|200
C|ALTM|20240731|14:31:58.014204|S|556|3.26|0|556
C|ALTM|20240731|14:39:42.082057|S|359|3.25|0|359
C|ALTM|20240731|14:40:56.833135|S|552|3.26|0|552
C|ALTM|20240731|14:41:35.170949|S|600|3.27|0|600
C|ALTM|20240731|14:41:35.171863|S|600|3.27|0|600
C|ALTM|20240731|14:41:45.648675|S|316|3.27|0|316
C|ALTM|20240731|14:41:45.650467|S|124|3.27|0|124
C|ALTM|20240731|14:41:53.849282|S|600|3.27|0|600
C|ALTM|20240731|14:41:53.861505|S|600|3.27|0|600
C|ALTM|20240731|14:41:53.884313|S|600|3.27|0|600
C|ALTM|20240731|14:41:53.914595|S|600|3.27|0|600
C|ALTM|20240731|14:41:54.705408|S|600|3.27|0|600
C|ALTM|20240731|14:41:54.797192|S|600|3.27|0|600
C|ALTM|20240731|14:41:54.805036|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.014594|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.720548|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.808263|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.890348|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.902425|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.932756|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.933503|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.934500|S|600|3.27|0|600
C|ALTM|20240731|14:41:55.972589|S|600|3.27|0|600
C|ALTM|20240731|14:41:56.099850|S|600|3.27|0|600
C|ALTM|20240731|14:41:56.491939|S|600|3.27|0|600
C|ALTM|20240731|14:41:56.493085|S|600|3.27|0|600
C|ALTM|20240731|14:41:56.688867|S|600|3.27|0|600
C|ALTM|20240731|14:41:56.720485|S|600|3.27|0|600
C|ALTM|20240731|14:41:56.753058|S|600|3.27|0|600
C|ALTM|20240731|14:41:56.810652|S|600|3.27|0|600
C|ALTM|20240731|14:41:56.965074|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.172531|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.173718|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.225393|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.236115|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.262657|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.297368|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.300321|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.349076|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.350441|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.449291|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.452580|S|600|3.27|0|600
C|ALTM|20240731|14:41:57.455109|S|600|3.27|0|600
C|ALTM|20240731|14:41:58.284083|S|600|3.27|0|600
C|ALTM|20240731|14:41:58.286764|S|600|3.27|0|600
C|ALTM|20240731|14:42:04.071025|S|600|3.27|0|600
C|ALTM|20240731|14:42:04.071026|S|100|3.27|0|100
C|ALTM|20240731|14:42:04.213166|S|600|3.27|0|600
C|ALTM|20240731|14:42:04.214824|S|600|3.27|0|600
C|ALTM|20240731|14:42:04.320864|S|600|3.27|0|600
C|ALTM|20240731|14:42:04.369058|S|700|3.27|0|700
C|ALTM|20240731|14:42:04.520620|S|700|3.27|0|700
C|ALTM|20240731|14:42:04.553038|S|700|3.27|0|700
C|ALTM|20240731|14:42:04.597333|S|700|3.27|0|700
C|ALTM|20240731|14:42:04.608857|S|700|3.27|0|700
C|ALTM|20240731|14:42:04.720633|S|700|3.27|0|700
C|ALTM|20240731|14:42:04.721658|S|700|3.27|0|700
C|ALTM|20240731|14:42:05.320654|S|700|3.27|0|700
C|ALTM|20240731|14:43:01.579224|S|700|3.27|0|700
C|ALTM|20240731|14:44:35.645120|S|100|3.28|0|100
C|ALTM|20240731|14:44:35.645120|S|700|3.275|0|700
C|ALTM|20240731|14:44:48.720526|S|620|3.28|0|620
C|ALTM|20240731|14:48:26.881891|S|100|3.29|0|100
C|ALTM|20240731|14:48:26.881891|S|600|3.29|0|600
C|ALTM|20240731|14:48:26.883146|S|600|3.29|0|600
C|ALTM|20240731|14:48:30.410802|S|600|3.29|0|600
C|ALTM|20240731|14:48:46.780419|S|600|3.3|0|600
C|ALTM|20240731|14:48:46.782664|S|600|3.3|0|600
C|ALTM|20240731|14:48:46.868879|S|48|3.3|0|48
C|ALTM|20240731|14:48:47.932169|S|552|3.3|0|552
C|ALTM|20240731|14:48:49.342578|S|183|3.3|0|183
C|ALTM|20240731|14:48:49.345654|S|417|3.3|0|417
C|ALTM|20240731|14:48:49.345654|S|183|3.3|0|183
C|ALTM|20240731|14:49:39.033611|S|457|3.3|0|457
C|ALTM|20240731|14:50:14.529682|S|183|3.3|0|183
C|ALTM|20240731|14:50:20.006157|S|500|3.3|0|500
C|ALTM|20240731|14:50:25.479252|S|500|3.285|0|500
C|ALTM|20240731|14:50:25.480296|S|500|3.285|0|500
C|ALTM|20240731|14:50:25.488520|S|500|3.285|0|500
C|ALTM|20240731|14:50:25.489742|S|500|3.285|0|500
C|ALTM|20240731|14:50:26.714812|S|500|3.285|0|500
C|ALTM|20240731|14:50:30.103520|S|259|3.29|0|259
C|ALTM|20240731|14:50:30.697830|S|241|3.29|0|241
C|ALTM|20240731|14:50:30.697831|S|259|3.29|0|259
C|ALTM|20240731|14:50:32.996431|S|500|3.29|0|500
C|ALTM|20240731|14:50:33.680073|S|500|3.29|0|500
C|ALTM|20240731|14:52:22.974044|S|110|3.28|0|110
C|ALTM|20240731|14:52:29.893629|S|400|3.29|0|400
C|ALTM|20240731|14:52:29.893629|S|500|3.285|0|500
C|ALTM|20240731|14:52:29.893740|S|100|3.29|0|100
C|ALTM|20240731|14:52:29.893783|S|400|3.29|0|400
C|ALTM|20240731|14:58:30.177294|S|18|3.32|0|18
C|ALTM|20240731|14:59:13.748613|S|18|3.32|0|18
C|ALTM|20240731|14:59:49.171746|S|14|3.315|0|14
C|ALTM|20240731|14:59:51.340314|S|120|3.32|0|120
C|ALTM|20240731|14:59:51.340315|S|100|3.32|0|100
C|ALTM|20240731|15:03:28.290953|S|120|3.32|0|120
C|ALTM|20240731|15:03:29.368934|S|18|3.32|0|18
C|ALTM|20240731|15:07:20.831537|S|100|3.31|0|100
C|ALTM|20240731|15:07:20.831537|S|100|3.31|0|100
C|ALTM|20240731|15:09:02.671539|S|1|3.3|0|1
C|ALTM|20240731|15:09:02.671539|S|1|3.3|0|1
C|ALTM|20240731|15:09:32.935662|S|1|3.29|0|1
C|ALTM|20240731|15:13:30.568002|S|400|3.28|0|400
C|ALTM|20240731|15:13:30.568109|S|40|3.28|0|40
C|ALTM|20240731|15:13:31.925792|S|12|3.28|0|12
C|ALTM|20240731|15:14:14.463019|S|400|3.29|0|400
C|ALTM|20240731|15:14:14.465180|S|400|3.29|0|400
C|ALTM|20240731|15:14:14.466258|S|217|3.29|0|217
C|ALTM|20240731|15:16:04.796548|S|100|3.29|0|100
C|ALTM|20240731|15:16:16.793617|S|100|3.29|0|100
C|ALTM|20240731|15:17:25.159455|S|300|3.295|0|300
C|ALTM|20240731|15:17:36.588674|S|100|3.3|0|100
C|ALTM|20240731|15:18:14.489607|S|100|3.28|0|100
C|ALTM|20240731|15:20:06.806601|S|100|3.28|0|100
C|ALTM|20240731|15:20:06.806601|S|100|3.28|0|100
C|ALTM|20240731|15:24:42.266687|S|200|3.26|0|200
C|ALTM|20240731|15:25:34.570106|S|100|3.25|0|100
C|ALTM|20240731|15:25:40.468093|S|1|3.24|0|1
C|ALTM|20240731|15:25:40.468093|S|500|3.24|0|500
C|ALTM|20240731|15:25:56.016560|S|1|3.24|0|1
C|ALTM|20240731|15:26:37.777445|S|100|3.25|0|100
C|ALTM|20240731|15:29:00.001727|S|100|3.25|0|100
C|ALTM|20240731|15:29:04.358692|S|200|3.24|0|200
C|ALTM|20240731|15:29:06.827101|S|100|3.25|0|100
C|ALTM|20240731|15:29:14.943418|S|100|3.24|0|100
C|ALTM|20240731|15:29:30.612882|S|106|3.245|0|106
C|ALTM|20240731|15:30:54.514049|S|42|3.25|0|42
C|ALTM|20240731|15:30:57.746800|S|1|3.24|0|1
C|ALTM|20240731|15:30:57.746800|S|2|3.24|0|2
C|ALTM|20240731|15:30:57.746800|S|3|3.24|0|3
C|ALTM|20240731|15:30:57.746801|S|4|3.24|0|4
C|ALTM|20240731|15:32:54.308314|S|3|3.24|0|3
C|ALTM|20240731|15:32:54.308315|S|1|3.24|0|1
C|ALTM|20240731|15:32:54.308315|S|1|3.24|0|1
C|ALTM|20240731|15:32:54.308316|S|100|3.24|0|100
C|ALTM|20240731|15:32:54.308316|S|12|3.24|0|12
C|ALTM|20240731|15:34:09.429206|S|49|3.245|0|49
C|ALTM|20240731|15:34:31.195525|S|5|3.24|0|5
C|ALTM|20240731|15:35:14.992868|S|2|3.24|0|2
C|ALTM|20240731|15:35:16.918882|S|3|3.23|0|3
C|ALTM|20240731|15:35:16.918882|S|18|3.23|0|18
C|ALTM|20240731|15:35:16.918882|S|6|3.23|0|6
C|ALTM|20240731|15:35:16.918883|S|100|3.23|0|100
C|ALTM|20240731|15:35:16.918883|S|100|3.23|0|100
C|ALTM|20240731|15:36:35.515150|S|36|3.25|0|36
C|ALTM|20240731|15:36:35.515150|S|18|3.25|0|18
C|ALTM|20240731|15:36:35.515150|S|1|3.25|0|1
C|ALTM|20240731|15:36:35.515151|S|43|3.25|0|43
C|ALTM|20240731|15:36:35.515152|S|5|3.25|0|5
C|ALTM|20240731|15:36:42.869977|S|700|3.255|0|700
C|ALTM|20240731|15:36:42.869977|S|100|3.26|0|100
C|ALTM|20240731|15:37:34.166696|S|1|3.25|0|1
C|ALTM|20240731|15:37:34.166696|S|30|3.25|0|30
C|ALTM|20240731|15:38:01.330002|S|3|3.25|0|3
C|ALTM|20240731|15:38:03.109740|S|100|3.25|0|100
C|ALTM|20240731|15:38:23.872948|S|26|3.24|0|26
C|ALTM|20240731|15:38:50.732895|S|10|3.24|0|10
C|ALTM|20240731|15:39:06.053149|S|2|3.24|0|2
C|ALTM|20240731|15:39:19.060817|S|2|3.24|0|2
C|ALTM|20240731|15:39:31.057700|S|3|3.24|0|3
C|ALTM|20240731|15:39:51.061425|S|2|3.24|0|2
C|ALTM|20240731|15:40:04.069704|S|2|3.24|0|2
C|ALTM|20240731|15:40:14.063479|S|3|3.24|0|3
C|ALTM|20240731|15:40:27.073160|S|3|3.24|0|3
C|ALTM|20240731|15:40:27.428225|S|100|3.24|0|100
C|ALTM|20240731|15:40:37.073759|S|3|3.24|0|3
C|ALTM|20240731|15:40:37.074516|S|100|3.24|0|100
C|ALTM|20240731|15:40:37.074652|S|100|3.24|0|100
C|ALTM|20240731|15:40:37.075159|S|200|3.24|0|200
C|ALTM|20240731|15:40:48.075592|S|3|3.24|0|3
C|ALTM|20240731|15:40:50.576414|S|100|3.24|0|100
C|ALTM|20240731|15:40:59.933451|S|6|3.24|0|6
C|ALTM|20240731|15:41:00.594879|S|100|3.24|0|100
C|ALTM|20240731|15:41:13.081375|S|4|3.24|0|4
C|ALTM|20240731|15:41:13.083083|S|100|3.24|0|100
C|ALTM|20240731|15:41:34.095394|S|3|3.24|0|3
C|ALTM|20240731|15:41:35.771374|S|100|3.24|0|100
C|ALTM|20240731|15:41:47.088691|S|3|3.24|0|3
C|ALTM|20240731|15:41:47.373964|S|100|3.24|0|100
C|ALTM|20240731|15:41:54.423932|S|20|3.24|0|20
C|ALTM|20240731|15:41:54.646643|S|100|3.24|0|100
C|ALTM|20240731|15:41:56.092307|S|2|3.24|0|2
C|ALTM|20240731|15:41:56.564528|S|100|3.24|0|100
C|ALTM|20240731|15:42:06.098369|S|3|3.24|0|3
C|ALTM|20240731|15:42:16.099016|S|3|3.24|0|3
C|ALTM|20240731|15:42:16.099981|S|100|3.24|0|100
C|ALTM|20240731|15:42:27.972262|S|5|3.24|0|5
C|ALTM|20240731|15:42:28.685529|S|100|3.24|0|100
C|ALTM|20240731|15:42:38.099368|S|3|3.24|0|3
C|ALTM|20240731|15:42:38.578854|S|100|3.24|0|100
C|ALTM|20240731|15:42:50.100905|S|3|3.24|0|3
C|ALTM|20240731|15:42:50.882460|S|100|3.24|0|100
C|ALTM|20240731|15:43:02.102463|S|3|3.24|0|3
C|ALTM|20240731|15:43:02.103356|S|200|3.24|0|200
C|ALTM|20240731|15:43:15.108239|S|2|3.24|0|2
C|ALTM|20240731|15:43:15.918934|S|100|3.24|0|100
C|ALTM|20240731|15:43:25.108002|S|1|3.24|0|1
C|ALTM|20240731|15:43:30.763354|S|1|3.23|0|1
C|ALTM|20240731|15:43:30.763354|S|1|3.23|0|1
C|ALTM|20240731|15:43:30.763355|S|1|3.23|0|1
C|ALTM|20240731|15:43:30.763356|S|18|3.23|0|18
C|ALTM|20240731|15:43:30.763356|S|100|3.23|0|100
C|ALTM|20240731|15:43:30.763356|S|3|3.23|0|3
C|ALTM|20240731|15:43:30.763356|S|2|3.23|0|2
C|ALTM|20240731|15:43:30.763356|S|64|3.23|0|64
C|ALTM|20240731|15:43:30.763357|S|10|3.23|0|10
C|ALTM|20240731|15:43:37.120567|S|1|3.24|0|1
C|ALTM|20240731|15:43:37.274459|S|100|3.24|0|100
C|ALTM|20240731|15:43:47.130420|S|2|3.24|0|2
C|ALTM|20240731|15:43:47.290485|S|100|3.24|0|100
C|ALTM|20240731|15:44:00.127426|S|19|3.24|0|19
C|ALTM|20240731|15:44:00.144592|S|100|3.24|0|100
C|ALTM|20240731|15:44:02.346940|S|69|3.23|0|69
C|ALTM|20240731|15:44:02.346940|S|4|3.23|0|4
C|ALTM|20240731|15:44:02.346940|S|80|3.23|0|80
C|ALTM|20240731|15:44:02.346941|S|6|3.23|0|6
C|ALTM|20240731|15:44:02.346941|S|100|3.23|0|100
C|ALTM|20240731|15:44:02.346942|S|2|3.23|0|2
C|ALTM|20240731|15:44:02.346942|S|9|3.23|0|9
C|ALTM|20240731|15:44:02.346942|S|10|3.23|0|10
C|ALTM|20240731|15:44:02.346942|S|12|3.23|0|12
C|ALTM|20240731|15:44:50.035909|S|25|3.23|0|25
C|ALTM|20240731|15:44:56.615633|S|10|3.22|0|10
C|ALTM|20240731|15:45:27.215116|S|3|3.22|0|3
C|ALTM|20240731|15:45:27.215116|S|100|3.22|0|100
C|ALTM|20240731|15:45:27.215116|S|1|3.22|0|1
C|ALTM|20240731|15:45:50.969236|S|1300|3.225|0|1300
C|ALTM|20240731|15:45:50.969236|S|1300|3.23|0|1300
C|ALTM|20240731|15:45:54.491590|S|200|3.22|0|200
C|ALTM|20240731|15:45:57.166819|S|2|3.23|0|2
C|ALTM|20240731|15:45:57.166819|S|100|3.23|0|100
C|ALTM|20240731|15:46:42.510049|S|600|3.235|0|600
C|ALTM|20240731|15:47:28.385643|S|689|3.235|0|689
C|ALTM|20240731|15:47:28.385643|S|1011|3.235|0|1011
C|ALTM|20240731|15:47:40.468129|S|500|3.23|0|500
C|ALTM|20240731|15:47:40.468130|S|100|3.23|0|100
C|ALTM|20240731|15:48:11.040401|S|74|3.235|0|74
C|ALTM|20240731|15:50:27.049981|S|224|3.215|0|224
C|ALTM|20240731|15:50:27.049982|S|224|3.22|0|224
C|ALTM|20240731|15:50:27.050793|S|600|3.22|0|600
C|ALTM|20240731|15:50:27.050793|S|300|3.22|0|300
C|ALTM|20240731|15:50:28.044245|S|4|3.21|0|4
C|ALTM|20240731|15:53:09.945795|S|2|3.19|0|2
C|ALTM|20240731|15:53:09.945795|S|1|3.19|0|1
C|ALTM|20240731|15:53:10.502108|S|800|3.19|0|800
C|ALTM|20240731|15:53:11.190810|S|600|3.2|0|600
C|ALTM|20240731|15:53:11.190812|S|100|3.2|0|100
C|ALTM|20240731|15:53:11.190812|S|100|3.2|0|100
C|ALTM|20240731|15:53:11.190812|S|700|3.2|0|700
C|ALTM|20240731|15:53:31.168538|S|18|3.19|0|18
C|ALTM|20240731|15:55:02.407774|S|1300|3.195|0|1300
C|ALTM|20240731|15:55:02.416968|S|600|3.195|0|600
C|ALTM|20240731|15:55:02.416968|S|700|3.195|0|700
C|ALTM|20240731|15:55:02.420742|S|1209|3.195|0|1209
C|ALTM|20240731|15:55:02.435296|S|1300|3.195|0|1300
C|ALTM|20240731|15:55:29.390998|S|100|3.18|0|100
C|ALTM|20240731|15:55:31.478936|S|14|3.18|0|14
C|ALTM|20240731|15:55:31.854471|S|481|3.18|0|481
C|ALTM|20240731|15:55:31.855086|S|495|3.19|0|495
C|ALTM|20240731|15:55:31.855086|S|800|3.19|0|800
C|ALTM|20240731|15:55:31.855087|S|868|3.19|0|868
C|ALTM|20240731|15:55:31.855548|S|132|3.19|0|132
C|ALTM|20240731|15:55:31.855548|S|400|3.19|0|400
C|ALTM|20240731|15:55:31.999144|S|322|3.19|0|322
C|ALTM|20240731|15:55:32.000287|S|149|3.19|0|149
C|ALTM|20240731|15:55:40.664341|S|1300|3.19|0|1300
C|ALTM|20240731|15:55:40.665014|S|900|3.19|0|900
C|ALTM|20240731|15:55:41.100651|S|1000|3.19|0|1000
C|ALTM|20240731|15:55:41.102153|S|300|3.19|0|300
C|ALTM|20240731|15:55:41.102154|S|900|3.19|0|900
C|ALTM|20240731|15:55:41.102541|S|400|3.19|0|400
C|ALTM|20240731|15:55:41.204973|S|600|3.19|0|600
C|ALTM|20240731|15:55:42.481349|S|300|3.18|0|300
C|ALTM|20240731|15:55:49.370667|S|1298|3.19|0|1298
C|ALTM|20240731|15:55:49.370667|S|2|3.19|0|2
C|ALTM|20240731|15:55:49.372275|S|171|3.19|0|171
C|ALTM|20240731|15:55:49.372276|S|402|3.19|0|402
C|ALTM|20240731|15:55:49.372276|S|1298|3.19|0|1298
C|ALTM|20240731|15:55:49.372276|S|124|3.19|0|124
C|ALTM|20240731|15:55:50.976343|S|1133|3.19|0|1133
C|ALTM|20240731|15:55:50.976343|S|371|3.19|0|371
C|ALTM|20240731|15:55:50.976344|S|400|3.19|0|400
C|ALTM|20240731|15:55:50.982973|S|198|3.19|0|198
C|ALTM|20240731|15:55:57.216442|S|300|3.18|0|300
C|ALTM|20240731|15:56:00.388241|S|644|3.18|0|644
C|ALTM|20240731|15:56:26.500658|S|100|3.185|0|100
C|ALTM|20240731|15:56:26.500659|S|149|3.19|0|149
C|ALTM|20240731|15:56:26.500659|S|247|3.19|0|247
C|ALTM|20240731|15:56:26.500660|S|1000|3.19|0|1000
C|ALTM|20240731|15:56:26.500660|S|326|3.19|0|326
C|ALTM|20240731|15:57:10.071655|S|1|3.18|0|1
C|ALTM|20240731|15:57:20.995538|S|11|3.185|0|11
C|ALTM|20240731|15:58:05.180737|S|47|3.19|0|47
C|ALTM|20240731|15:58:12.941924|S|400|3.18|0|400
C|ALTM|20240731|15:58:13.461164|S|13|3.18|0|13
C|ALTM|20240731|15:58:13.822969|S|100|3.18|0|100
C|ALTM|20240731|15:58:15.057625|S|200|3.18|0|200
C|ALTM|20240731|15:58:21.174443|S|100|3.18|0|100
C|ALTM|20240731|15:58:23.282476|S|100|3.185|0|100
C|ALTM|20240731|15:58:28.312731|S|800|3.18|0|800
C|ALTM|20240731|15:58:29.542546|S|496|3.18|0|496
C|ALTM|20240731|15:58:29.542546|S|800|3.18|0|800
C|ALTM|20240731|15:58:29.542995|S|1396|3.18|0|1396
C|ALTM|20240731|15:58:35.533348|S|18|3.18|0|18
C|ALTM|20240731|15:58:40.195140|S|700|3.18|0|700
C|ALTM|20240731|15:58:40.443223|S|200|3.18|0|200
C|ALTM|20240731|15:58:41.120874|S|300|3.18|0|300
C|ALTM|20240731|15:58:53.477939|S|1396|3.18|0|1396
C|ALTM|20240731|15:58:53.546665|S|96|3.18|0|96
C|ALTM|20240731|15:58:55.023073|S|1000|3.18|0|1000
C|ALTM|20240731|15:58:56.135370|S|100|3.18|0|100
C|ALTM|20240731|15:58:57.947982|S|200|3.18|0|200
C|ALTM|20240731|15:59:00.956014|S|200|3.18|0|200
C|ALTM|20240731|15:59:01.275111|S|100|3.18|0|100
C|ALTM|20240731|15:59:01.993014|S|100|3.18|0|100
C|ALTM|20240731|15:59:09.964957|S|200|3.18|0|200
C|ALTM|20240731|15:59:10.258175|S|372|3.18|0|372
C|ALTM|20240731|15:59:19.412397|S|1300|3.185|0|1300
C|ALTM|20240731|15:59:19.437716|S|600|3.185|0|600
C|ALTM|20240731|15:59:19.437717|S|100|3.185|0|100
C|ALTM|20240731|15:59:19.437874|S|1200|3.185|0|1200
C|ALTM|20240731|15:59:19.437874|S|600|3.185|0|600
C|ALTM|20240731|15:59:19.437875|S|184|3.19|0|184
C|ALTM|20240731|15:59:19.437875|S|122|3.19|0|122
C|ALTM|20240731|15:59:19.531192|S|288|3.19|0|288
C|ALTM|20240731|15:59:19.531192|S|179|3.19|0|179
C|ALTM|20240731|15:59:19.531193|S|329|3.19|0|329
C|ALTM|20240731|15:59:19.870934|S|800|3.19|0|800
C|ALTM|20240731|15:59:19.871134|S|596|3.19|0|596
C|ALTM|20240731|15:59:19.871135|S|598|3.19|0|598
C|ALTM|20240731|15:59:20.033271|S|800|3.19|0|800
C|ALTM|20240731|15:59:20.033424|S|96|3.19|0|96
C|ALTM|20240731|15:59:20.092456|S|500|3.19|0|500
C|ALTM|20240731|15:59:20.092456|S|300|3.19|0|300
C|ALTM|20240731|15:59:20.100591|S|743|3.19|0|743
C|ALTM|20240731|15:59:20.100591|S|500|3.19|0|500
C|ALTM|20240731|15:59:20.311262|S|153|3.19|0|153
C|ALTM|20240731|15:59:20.311262|S|50|3.19|0|50
C|ALTM|20240731|15:59:20.325331|S|115|3.19|0|115
C|ALTM|20240731|15:59:20.325416|S|385|3.19|0|385
C|ALTM|20240731|15:59:20.771697|S|185|3.19|0|185
C|ALTM|20240731|15:59:20.771698|S|55|3.19|0|55
C|ALTM|20240731|15:59:21.237055|S|800|3.18|0|800
C|ALTM|20240731|15:59:21.913846|S|1396|3.19|0|1396
C|ALTM|20240731|15:59:23.435687|S|74|3.2|0|74
C|ALTM|20240731|15:59:24.187486|S|1300|3.2|0|1300
C|ALTM|20240731|15:59:24.192274|S|526|3.2|0|526
C|ALTM|20240731|15:59:24.192274|S|1374|3.2|0|1374
C|ALTM|20240731|15:59:25.281330|S|196|3.19|0|196
C|ALTM|20240731|15:59:30.082842|S|760|3.2|0|760
C|ALTM|20240731|15:59:30.082842|S|294|3.2|0|294
C|ALTM|20240731|15:59:30.105893|S|342|3.2|0|342
C|ALTM|20240731|15:59:30.105893|S|1054|3.2|0|1054
C|ALTM|20240731|15:59:30.797317|S|54|3.2|0|54
C|ALTM|20240731|15:59:31.276938|S|59|3.2|0|59
C|ALTM|20240731|15:59:31.276938|S|300|3.2|0|300
C|ALTM|20240731|15:59:31.280480|S|720|3.2|0|720
C|ALTM|20240731|15:59:32.210854|S|1396|3.2|0|1396
C|ALTM|20240731|15:59:32.211241|S|120|3.2|0|120
C|ALTM|20240731|15:59:33.912003|S|120|3.2|0|120
C|ALTM|20240731|15:59:36.812579|S|1396|3.19|0|1396
C|ALTM|20240731|15:59:38.609989|S|100|3.195|0|100
C|ALTM|20240731|15:59:41.305138|S|300|3.195|0|300
C|ALTM|20240731|15:59:41.305138|S|100|3.195|0|100
C|ALTM|20240731|15:59:41.305138|S|300|3.195|0|300
C|ALTM|20240731|15:59:41.305139|S|600|3.195|0|600
C|ALTM|20240731|15:59:43.022459|S|246|3.19|0|246
C|ALTM|20240731|15:59:43.022526|S|1150|3.19|0|1150
C|ALTM|20240731|15:59:51.206000|S|100|3.18|0|100
C|ALTM|20240731|15:59:51.284446|S|100|3.18|0|100
C|ALTM|20240731|15:59:51.376293|S|100|3.18|0|100
C|ALTM|20240731|15:59:51.531876|S|55|3.18|0|55
C|ALTM|20240731|15:59:51.531876|S|100|3.18|0|100
C|ALTM|20240731|15:59:51.531876|S|45|3.18|0|45
C|ALTM|20240731|15:59:55.024045|S|25|3.19|0|25
C|ALTM|20240731|15:59:55.029014|S|6|3.19|0|6
C|ALTM|20240731|15:59:55.029129|S|7|3.19|0|7
C|ALTM|20240731|15:59:55.029257|S|10|3.19|0|10
C|ALTM|20240731|15:59:58.042652|S|1348|3.19|0|1348
C|ALTM|20240731|15:59:58.044269|S|1396|3.19|0|1396
C|ALTM|20240731|15:59:58.045651|S|1396|3.19|0|1396
C|ALTM|20240731|15:59:58.054724|S|962|3.19|0|962
C|ALTM|20240731|15:59:58.056853|S|259|3.19|0|259
C|ALTM|20240731|15:59:58.063217|S|888|3.19|0|888
C|ALTM|20240731|15:59:58.064428|S|444|3.19|0|444
C|ALTM|20240731|15:59:58.067106|S|148|3.19|0|148
C|ALTM|20240731|15:59:58.093240|S|100|3.18|0|100
C|ALTM|20240731|15:59:58.097110|S|111|3.19|0|111
C|ALTM|20240731|15:59:58.181109|S|200|3.18|0|200
C|ALTM|20240731|15:59:58.203269|S|864|3.19|0|864
C|ALTM|20240731|15:59:58.203269|S|185|3.19|0|185
C|ALTM|20240731|15:59:58.203346|S|347|3.19|0|347
C|ALTM|20240731|15:59:58.206541|S|347|3.19|0|347
C|ALTM|20240731|15:59:58.206541|S|763|3.19|0|763
C|ALTM|20240731|15:59:58.242797|S|200|3.18|0|200
C|ALTM|20240731|15:59:58.441172|S|400|3.18|0|400
C|ALTM|20240731|15:59:58.525787|S|200|3.18|0|200
C|ALTM|20240731|15:59:58.602603|S|159|3.18|0|159
C|ALTM|20240731|15:59:58.602604|S|41|3.18|0|41
C|ALTM|20240731|15:59:58.931799|S|396|3.18|0|396
C|ALTM|20240731|15:59:58.931799|S|404|3.18|0|404
C|ALTM|20240731|15:59:58.934990|S|296|3.19|0|296
C|ALTM|20240731|15:59:59.007106|S|100|3.18|0|100
C|ALTO|20240731|10:24:25.502766|S|198|1.57|0|198
C|ALTO|20240731|10:24:25.503115|S|214|1.57|0|214
C|ALTO|20240731|11:10:44.020782|S|100|1.57|0|100
C|ALTO|20240731|15:12:59.347624|S|4|1.61|0|4
C|ALTO|20240731|15:55:03.695096|S|3|1.6|0|3
C|ALTR|20240731|09:36:24.874995|S|1|87.79|0|1
C|ALTR|20240731|15:54:36.600460|S|67|88.59|0|67
C|ALTR|20240731|15:54:37.390895|S|28|88.59|0|28
C|ALTR|20240731|15:54:37.403984|S|5|88.59|0|5
C|ALTR|20240731|15:54:37.403985|S|23|88.61|0|23
C|ALTR|20240731|15:54:37.404701|S|5|88.61|0|5
C|ALTR|20240731|15:54:37.405833|S|23|88.64|0|23
C|ALTR|20240731|15:54:37.434555|S|23|88.65|0|23
C|ALTR|20240731|15:54:37.531332|S|11|88.66|0|11
C|ALTR|20240731|15:54:37.531332|S|12|88.67|0|12
C|ALTR|20240731|15:54:37.602418|S|11|88.68|0|11
C|ALTR|20240731|15:54:37.602418|S|12|88.67|0|12
C|ALTR|20240731|15:54:37.611261|S|12|88.68|0|12
C|ALTR|20240731|15:59:16.671602|S|24|88.45|0|24
C|ALTR|20240731|15:59:24.752012|S|11|88.45|0|11
C|ALTS|20240731|09:34:48.980492|S|800|1.65|0|800
C|ALTS|20240731|09:36:50.264528|S|897|1.63|0|897
C|ALUR|20240731|15:45:03.759975|S|1|.859|0|1
C|ALUR|20240731|15:49:04.135539|S|1|.859|0|1
C|ALUR|20240731|15:52:04.876810|S|4|.859|0|4
C|ALV|20240731|10:23:45.864300|S|129|99.18|0|129
C|ALV|20240731|10:31:33.565399|S|2|99.48|0|2
C|ALV|20240731|10:41:22.328429|S|100|99.69|0|100
C|ALV|20240731|10:41:22.328459|S|57|99.69|0|57
C|ALV|20240731|11:04:04.598123|S|100|99.93|0|100
C|ALV|20240731|11:20:14.168722|S|17|100.21|0|17
C|ALV|20240731|12:20:34.713737|S|100|100.36|0|100
C|ALV|20240731|14:00:03.538002|S|92|100.2|0|92
C|ALV|20240731|14:00:03.538038|S|8|100.2|0|8
C|ALV|20240731|14:20:20.653774|S|3|101.19|0|3
C|ALV|20240731|14:23:32.426221|S|100|101.26|0|100
C|ALV|20240731|14:30:02.690501|S|40|101.55|0|40
C|ALV|20240731|14:33:22.598502|S|4|101.55|0|4
C|ALV|20240731|14:33:22.598502|S|100|101.56|0|100
C|ALV|20240731|14:33:37.684994|S|36|101.55|0|36
C|ALV|20240731|14:48:04.929532|S|10|101.78|0|10
C|ALV|20240731|14:48:05.129916|S|10|101.78|0|10
C|ALV|20240731|14:48:25.366044|S|10|101.8|0|10
C|ALV|20240731|15:17:16.855836|S|100|102.19|0|100
C|ALV|20240731|15:26:42.810867|S|10|101.89|0|10
C|ALV|20240731|15:26:47.817689|S|10|101.91|0|10
C|ALV|20240731|15:26:52.824534|S|10|101.89|0|10
C|ALV|20240731|15:26:57.152825|S|19|101.89|0|19
C|ALV|20240731|15:26:57.831471|S|10|101.89|0|10
C|ALV|20240731|15:26:57.832061|S|103|101.89|0|103
C|ALV|20240731|15:34:27.842155|S|48|101.75|0|48
C|ALV|20240731|15:34:27.842155|S|5|101.76|0|5
C|ALV|20240731|15:37:48.386304|S|48|102.07|0|48
C|ALV|20240731|15:37:48.386395|S|48|102.07|0|48
C|ALV|20240731|15:37:48.389528|S|48|102.07|0|48
C|ALV|20240731|15:38:25.269937|S|100|102.01|0|100
C|ALV|20240731|15:50:46.289441|S|48|101.7|0|48
C|ALV|20240731|15:50:58.893576|S|21|101.71|0|21
C|ALV|20240731|15:51:18.795750|S|144|101.69|0|144
C|ALV|20240731|15:52:28.335123|S|10|101.43|0|10
C|ALV|20240731|15:52:28.438897|S|10|101.43|0|10
C|ALV|20240731|15:52:28.635615|S|10|101.43|0|10
C|ALV|20240731|15:59:33.466275|S|167|101.17|0|167
C|ALV|20240731|15:59:48.467239|S|48|101.17|0|48
C|ALV|20240731|15:59:49.468608|S|100|101.15|0|100
C|ALV|20240731|15:59:49.468608|S|48|101.16|0|48
C|ALVO|20240731|12:08:05.442706|S|32|11.73|0|32
C|ALVO|20240731|13:38:14.396549|S|34|11.58|0|34
C|ALVO|20240731|13:45:18.376390|S|34|11.58|0|34
C|ALVO|20240731|13:52:30.583571|S|34|11.58|0|34
C|ALX|20240731|09:39:55.208024|S|20|240.35|0|20
C|ALX|20240731|15:46:44.042597|S|36|244.35|0|36
C|ALX|20240731|15:46:44.042614|S|6|244.35|0|6
C|ALX|20240731|15:46:44.042614|S|6|244.35|0|6
C|ALX|20240731|15:46:44.042616|S|20|244.35|0|20
C|ALX|20240731|15:46:44.042621|S|27|244.35|0|27
C|ALX|20240731|15:46:44.042678|S|6|244.35|0|6
C|ALX|20240731|15:46:44.042771|S|4|244.35|0|4
C|ALX|20240731|15:46:44.042851|S|4|244.35|0|4
C|ALX|20240731|15:46:44.042859|S|2|244.35|0|2
C|ALX|20240731|15:59:49.107429|S|13|241.55|0|13
C|ALX|20240731|15:59:49.146032|S|7|241.55|0|7
C|ALXO|20240731|10:09:40.836794|S|50|4.24|0|50
C|ALXO|20240731|10:10:13.312882|S|50|4.29|0|50
C|ALXO|20240731|10:10:25.140401|S|10|4.39|0|10
C|ALXO|20240731|10:27:04.809230|S|100|4.44|0|100
C|ALXO|20240731|10:27:19.871750|S|60|4.46|0|60
C|ALXO|20240731|10:32:02.994829|S|70|4.45|0|70
C|ALXO|20240731|10:44:35.826589|S|25|4.56|0|25
C|ALXO|20240731|10:44:35.826654|S|25|4.56|0|25
C|ALXO|20240731|10:47:19.925693|S|40|4.48|0|40
C|ALXO|20240731|10:56:41.791452|S|50|4.57|0|50
C|ALXO|20240731|10:57:52.182195|S|10|4.6|0|10
C|ALXO|20240731|11:05:04.977482|S|100|4.69|0|100
C|ALXO|20240731|11:24:19.371783|S|100|4.87|0|100
C|ALXO|20240731|11:24:23.834785|S|25|4.87|0|25
C|ALXO|20240731|11:24:23.834851|S|5|4.87|0|5
C|ALXO|20240731|11:29:29.113290|E|500|5|0|500
C|AM|20240731|10:24:51.044237|S|6|14.52|0|6
C|AM|20240731|10:24:51.044237|S|8|14.52|0|8
C|AM|20240731|10:28:24.122241|S|100|14.49|0|100
C|AM|20240731|10:28:36.055776|S|21|14.5|0|21
C|AM|20240731|10:46:05.337587|S|23|14.5|0|23
C|AM|20240731|10:48:57.263113|S|5|14.49|0|5
C|AM|20240731|10:56:36.719764|S|1|14.49|0|1
C|AM|20240731|10:56:56.870852|S|100|14.5|0|100
C|AM|20240731|11:02:52.993443|S|100|14.51|0|100
C|AM|20240731|11:03:33.280302|S|22|14.51|0|22
C|AM|20240731|11:03:33.318959|S|78|14.51|0|78
C|AM|20240731|11:08:30.203907|S|12|14.51|0|12
C|AM|20240731|11:10:23.499703|S|81|14.51|0|81
C|AM|20240731|11:15:04.641897|S|22|14.51|0|22
C|AM|20240731|11:19:33.497960|S|100|14.49|0|100
C|AM|20240731|11:20:23.868478|S|6|14.5|0|6
C|AM|20240731|11:24:13.595036|S|100|14.5|0|100
C|AM|20240731|11:24:16.029031|S|9|14.5|0|9
C|AM|20240731|11:24:48.670137|S|100|14.51|0|100
C|AM|20240731|11:24:49.020649|S|100|14.51|0|100
C|AM|20240731|11:27:57.840546|S|12|14.49|0|12
C|AM|20240731|11:28:12.377563|S|12|14.5|0|12
C|AM|20240731|11:30:46.480501|S|32|14.5|0|32
C|AM|20240731|11:31:27.924317|S|2|14.49|0|2
C|AM|20240731|11:31:27.924317|S|1|14.49|0|1
C|AM|20240731|11:34:26.985084|S|68|14.49|0|68
C|AM|20240731|11:34:58.783792|S|6|14.5|0|6
C|AM|20240731|11:39:06.669767|S|4|14.5|0|4
C|AM|20240731|11:45:10.507742|S|6|14.49|0|6
C|AM|20240731|11:45:26.926052|S|92|14.49|0|92
C|AM|20240731|11:45:33.135850|S|8|14.49|0|8
C|AM|20240731|11:45:33.135851|S|92|14.49|0|92
C|AM|20240731|11:50:33.120295|S|100|14.51|0|100
C|AM|20240731|11:50:33.129245|S|100|14.51|0|100
C|AM|20240731|11:53:07.418527|S|100|14.47|0|100
C|AM|20240731|11:53:07.421703|S|100|14.47|0|100
C|AM|20240731|11:53:36.142684|S|2|14.46|0|2
C|AM|20240731|11:53:41.245446|S|100|14.45|0|100
C|AM|20240731|11:58:22.423169|S|100|14.43|0|100
C|AM|20240731|11:58:25.510915|S|49|14.43|0|49
C|AM|20240731|12:00:24.210661|S|99|14.43|0|99
C|AM|20240731|12:01:06.721330|S|100|14.43|0|100
C|AM|20240731|12:01:34.770321|S|100|14.42|0|100
C|AM|20240731|12:02:41.942132|S|100|14.43|0|100
C|AM|20240731|12:03:13.958088|S|100|14.43|0|100
C|AM|20240731|12:05:00.573335|S|8|14.42|0|8
C|AM|20240731|12:08:08.344925|S|100|14.42|0|100
C|AM|20240731|12:08:31.664294|S|100|14.4|0|100
C|AM|20240731|12:08:46.086898|S|100|14.4|0|100
C|AM|20240731|12:09:27.835450|S|100|14.4|0|100
C|AM|20240731|12:09:40.608586|S|100|14.4|0|100
C|AM|20240731|12:11:42.004660|S|95|14.4|0|95
C|AM|20240731|12:11:42.019801|S|95|14.4|0|95
C|AM|20240731|12:11:42.023159|S|95|14.4|0|95
C|AM|20240731|12:12:00.234832|S|100|14.4|0|100
C|AM|20240731|12:12:29.606887|S|100|14.4|0|100
C|AM|20240731|12:18:33.897477|S|100|14.39|0|100
C|AM|20240731|12:18:38.414337|S|100|14.39|0|100
C|AM|20240731|12:40:27.458285|S|6|14.46|0|6
C|AM|20240731|12:42:18.621055|S|6|14.46|0|6
C|AM|20240731|12:45:45.723338|S|100|14.48|0|100
C|AM|20240731|12:48:51.175799|S|2|14.49|0|2
C|AM|20240731|13:02:15.023936|S|43|14.445|0|43
C|AM|20240731|13:02:17.363948|S|43|14.445|0|43
C|AM|20240731|13:02:17.580479|S|43|14.445|0|43
C|AM|20240731|13:02:35.073202|S|43|14.45|0|43
C|AM|20240731|13:10:56.890495|S|6|14.43|0|6
C|AM|20240731|13:11:30.564219|S|86|14.42|0|86
C|AM|20240731|13:14:20.584584|S|100|14.42|0|100
C|AM|20240731|13:14:31.294480|S|100|14.43|0|100
C|AM|20240731|13:14:32.842423|S|100|14.43|0|100
C|AM|20240731|13:14:38.686477|S|100|14.43|0|100
C|AM|20240731|13:14:38.706397|S|100|14.43|0|100
C|AM|20240731|13:14:53.134388|S|1|14.42|0|1
C|AM|20240731|13:21:21.728451|S|38|14.39|0|38
C|AM|20240731|13:22:43.863019|S|4|14.38|0|4
C|AM|20240731|13:22:43.863019|S|1|14.38|0|1
C|AM|20240731|13:23:21.725566|S|100|14.39|0|100
C|AM|20240731|13:26:24.876114|S|100|14.38|0|100
C|AM|20240731|13:29:21.726622|S|100|14.36|0|100
C|AM|20240731|13:29:25.968632|S|100|14.37|0|100
C|AM|20240731|13:37:40.014614|S|51|14.35|0|51
C|AM|20240731|13:40:40.169970|S|6|14.37|0|6
C|AM|20240731|13:40:40.169970|S|100|14.37|0|100
C|AM|20240731|13:40:45.445579|S|29|14.37|0|29
C|AM|20240731|13:45:03.780482|S|29|14.38|0|29
C|AM|20240731|13:51:27.417848|S|100|14.38|0|100
C|AM|20240731|13:51:54.925138|S|100|14.38|0|100
C|AM|20240731|13:59:51.511648|S|6|14.38|0|6
C|AM|20240731|14:00:14.806124|S|8|14.37|0|8
C|AM|20240731|14:07:26.256436|S|2|14.4|0|2
C|AM|20240731|14:12:17.574512|S|2|14.4|0|2
C|AM|20240731|14:12:17.574512|S|2|14.4|0|2
C|AM|20240731|14:13:52.760200|S|1|14.4|0|1
C|AM|20240731|14:36:49.904620|S|100|14.4|0|100
C|AM|20240731|14:39:53.746170|S|100|14.41|0|100
C|AM|20240731|14:42:48.471856|S|100|14.43|0|100
C|AM|20240731|14:42:48.800880|S|70|14.43|0|70
C|AM|20240731|14:43:49.011449|S|100|14.44|0|100
C|AM|20240731|14:45:48.524605|S|5|14.43|0|5
C|AM|20240731|14:51:44.485981|S|69|14.45|0|69
C|AM|20240731|14:59:50.673655|S|24|14.45|0|24
C|AM|20240731|15:00:43.506069|S|1|14.44|0|1
C|AM|20240731|15:05:08.339893|S|61|14.415|0|61
C|AM|20240731|15:05:17.104618|S|61|14.42|0|61
C|AM|20240731|15:08:24.978963|S|3|14.415|0|3
C|AM|20240731|15:11:16.635207|S|6|14.43|0|6
C|AM|20240731|15:11:44.220644|S|100|14.43|0|100
C|AM|20240731|15:14:07.236239|S|37|14.42|0|37
C|AM|20240731|15:15:08.591490|S|3|14.42|0|3
C|AM|20240731|15:17:07.663674|S|3|14.43|0|3
C|AM|20240731|15:29:52.039957|S|5|14.39|0|5
C|AM|20240731|15:39:15.899344|S|6|14.4|0|6
C|AM|20240731|15:42:51.649586|S|100|14.41|0|100
C|AM|20240731|15:42:51.650739|S|100|14.41|0|100
C|AM|20240731|15:42:51.651786|S|100|14.41|0|100
C|AM|20240731|15:44:02.130811|S|94|14.42|0|94
C|AM|20240731|15:47:04.614581|S|100|14.42|0|100
C|AM|20240731|15:47:36.479971|S|15|14.41|0|15
C|AM|20240731|15:47:58.658048|S|100|14.41|0|100
C|AM|20240731|15:48:10.906248|S|25|14.415|0|25
C|AM|20240731|15:48:41.021487|S|30|14.4|0|30
C|AM|20240731|15:48:41.021488|S|89|14.4|0|89
C|AM|20240731|15:48:41.093709|S|11|14.4|0|11
C|AM|20240731|15:48:43.023558|S|74|14.4|0|74
C|AM|20240731|15:50:05.325625|S|2|14.405|0|2
C|AM|20240731|15:50:15.676517|S|2|14.405|0|2
C|AM|20240731|15:56:03.812006|S|88|14.38|0|88
C|AM|20240731|15:56:03.812006|S|12|14.38|0|12
C|AM|20240731|15:56:16.326556|S|200|14.38|0|200
C|AM|20240731|15:56:30.068474|S|100|14.38|0|100
C|AM|20240731|15:57:42.881481|S|100|14.36|0|100
C|AM|20240731|15:57:53.822331|S|100|14.36|0|100
C|AM|20240731|15:58:00.872314|S|100|14.36|0|100
C|AM|20240731|15:58:02.162985|S|100|14.36|0|100
C|AM|20240731|15:58:02.162985|S|100|14.36|0|100
C|AM|20240731|15:58:02.163024|S|100|14.36|0|100
C|AM|20240731|15:58:02.163795|S|88|14.36|0|88
C|AM|20240731|15:58:02.163795|S|12|14.36|0|12
C|AM|20240731|15:58:11.517909|S|100|14.35|0|100
C|AM|20240731|15:58:53.003610|S|3|14.345|0|3
C|AM|20240731|15:58:53.005146|S|3|14.345|0|3
C|AM|20240731|15:58:53.012049|S|3|14.345|0|3
C|AM|20240731|15:58:53.180687|S|3|14.345|0|3
C|AM|20240731|15:59:05.184151|S|100|14.32|0|100
C|AM|20240731|15:59:08.725445|S|100|14.33|0|100
C|AM|20240731|15:59:10.728082|S|100|14.33|0|100
C|AM|20240731|15:59:11.434666|S|100|14.335|0|100
C|AM|20240731|15:59:11.627939|S|100|14.335|0|100
C|AM|20240731|15:59:11.693690|S|100|14.335|0|100
C|AM|20240731|15:59:11.724833|S|100|14.335|0|100
C|AM|20240731|15:59:19.412553|S|100|14.33|0|100
C|AM|20240731|15:59:46.516516|S|100|14.33|0|100
C|AM|20240731|15:59:49.479217|S|85|14.34|0|85
C|AMAL|20240731|11:15:46.002705|S|9|32.19|0|9
C|AMAL|20240731|15:04:45.556560|S|47|32.18|0|47
C|AMAT|20240731|09:30:56.454304|S|75|207.98|0|75
C|AMAT|20240731|09:30:56.454304|S|25|207.99|0|25
C|AMAT|20240731|09:30:58.317695|S|100|208.15|0|100
C|AMAT|20240731|09:31:16.929320|S|25|207.44|0|25
C|AMAT|20240731|09:31:16.929320|S|75|207.39|0|75
C|AMAT|20240731|09:31:36.177077|S|3|205.98|0|3
C|AMAT|20240731|09:31:36.177148|S|3|205.98|0|3
C|AMAT|20240731|09:31:55.382552|S|75|206.09|0|75
C|AMAT|20240731|09:31:55.382553|S|25|206.1|0|25
C|AMAT|20240731|09:31:58.396134|S|100|205.68|0|100
C|AMAT|20240731|09:32:57.395539|S|48|205.35|0|48
C|AMAT|20240731|09:33:46.245687|S|100|206.28|0|100
C|AMAT|20240731|09:35:09.982248|S|45|206.13|0|45
C|AMAT|20240731|09:36:40.112711|S|48|206.8|0|48
C|AMAT|20240731|09:37:32.033916|S|100|206.66|0|100
C|AMAT|20240731|09:38:06.006030|S|100|206.01|0|100
C|AMAT|20240731|09:40:48.186086|S|48|207.69|0|48
C|AMAT|20240731|09:41:03.735314|S|100|208.11|0|100
C|AMAT|20240731|09:44:27.775493|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776091|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776101|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776102|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776123|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776124|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776125|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776125|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776126|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.776720|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.777303|S|1|205.76|0|1
C|AMAT|20240731|09:44:27.777884|S|1|205.76|0|1
C|AMAT|20240731|09:45:00.029141|S|9|205.49|0|9
C|AMAT|20240731|09:46:25.071908|S|100|206.32|0|100
C|AMAT|20240731|09:47:03.228352|S|100|206.23|0|100
C|AMAT|20240731|09:50:04.370891|S|1|206.01|0|1
C|AMAT|20240731|09:50:07.387693|S|1|205.99|0|1
C|AMAT|20240731|09:50:26.237208|S|3|206.02|0|3
C|AMAT|20240731|09:50:35.714634|S|4|205.96|0|4
C|AMAT|20240731|09:51:33.477830|S|8|205.3|0|8
C|AMAT|20240731|09:51:34.004195|S|100|205.3|0|100
C|AMAT|20240731|09:51:34.812080|S|100|205.21|0|100
C|AMAT|20240731|09:52:18.957353|S|133|205.81|0|133
C|AMAT|20240731|09:52:18.957440|S|41|205.81|0|41
C|AMAT|20240731|09:52:18.957491|S|6|205.81|0|6
C|AMAT|20240731|09:52:18.957630|S|58|205.81|0|58
C|AMAT|20240731|09:54:54.350168|S|100|205.71|0|100
C|AMAT|20240731|09:54:57.474824|S|48|206.03|0|48
C|AMAT|20240731|09:56:37.791655|S|48|206.87|0|48
C|AMAT|20240731|09:56:37.791655|S|37|206.85|0|37
C|AMAT|20240731|09:56:37.791656|S|48|206.83|0|48
C|AMAT|20240731|09:57:14.936585|S|9|206.76|0|9
C|AMAT|20240731|10:01:45.379116|S|48|207.31|0|48
C|AMAT|20240731|10:01:45.379116|S|33|207.29|0|33
C|AMAT|20240731|10:04:57.196612|S|100|206.72|0|100
C|AMAT|20240731|10:08:41.873604|S|52|206.62|0|52
C|AMAT|20240731|10:08:41.873604|S|48|206.6|0|48
C|AMAT|20240731|10:08:51.352555|S|48|206.6|0|48
C|AMAT|20240731|10:08:51.352555|S|4|206.63|0|4
C|AMAT|20240731|10:08:51.352555|S|48|206.58|0|48
C|AMAT|20240731|10:09:04.504603|S|48|206.62|0|48
C|AMAT|20240731|10:13:00.569950|S|100|206.56|0|100
C|AMAT|20240731|10:13:14.067118|S|48|206.65|0|48
C|AMAT|20240731|10:13:17.675318|S|6|206.69|0|6
C|AMAT|20240731|10:31:54.173186|S|115|207.84|0|115
C|AMAT|20240731|10:32:26.026922|S|34|208.19|0|34
C|AMAT|20240731|10:32:26.026922|S|48|208.21|0|48
C|AMAT|20240731|10:32:32.191474|S|100|208.1|0|100
C|AMAT|20240731|10:32:42.477349|S|50|208.14|0|50
C|AMAT|20240731|10:33:07.882065|S|100|208.05|0|100
C|AMAT|20240731|10:43:18.608527|S|1|207.9|0|1
C|AMAT|20240731|10:43:20.747354|S|49|207.9|0|49
C|AMAT|20240731|10:49:56.092200|S|209|207.24|0|209
C|AMAT|20240731|10:50:14.139729|S|100|207.26|0|100
C|AMAT|20240731|10:50:15.861948|S|100|207.26|0|100
C|AMAT|20240731|10:51:29.896450|S|2|207.46|0|2
C|AMAT|20240731|10:51:29.896462|S|1|207.46|0|1
C|AMAT|20240731|10:58:34.145072|S|7|207.69|0|7
C|AMAT|20240731|10:58:34.145073|S|1|207.69|0|1
C|AMAT|20240731|10:58:34.145144|S|12|207.69|0|12
C|AMAT|20240731|11:03:40.795622|S|48|207.03|0|48
C|AMAT|20240731|11:03:42.400122|S|48|207.2|0|48
C|AMAT|20240731|11:03:42.400122|S|48|207.22|0|48
C|AMAT|20240731|11:04:13.452196|S|100|207.38|0|100
C|AMAT|20240731|11:06:58.205663|S|10|206.96|0|10
C|AMAT|20240731|11:14:08.687681|S|9|207.21|0|9
C|AMAT|20240731|11:14:16.233670|S|10|207.17|0|10
C|AMAT|20240731|11:14:16.234053|S|3|207.2|0|3
C|AMAT|20240731|11:15:45.370291|S|48|207.41|0|48
C|AMAT|20240731|11:23:16.035084|S|36|207.79|0|36
C|AMAT|20240731|11:23:16.035084|S|48|207.77|0|48
C|AMAT|20240731|11:23:42.418143|S|100|207.63|0|100
C|AMAT|20240731|11:23:47.001862|S|100|207.59|0|100
C|AMAT|20240731|11:23:59.105410|S|80|207.54|0|80
C|AMAT|20240731|11:37:13.938857|S|50|208.21|0|50
C|AMAT|20240731|11:42:36.111624|S|48|208.48|0|48
C|AMAT|20240731|11:42:36.111624|S|52|208.49|0|52
C|AMAT|20240731|11:42:49.861062|S|7|208.57|0|7
C|AMAT|20240731|11:42:49.861085|S|7|208.57|0|7
C|AMAT|20240731|11:43:14.440429|S|7|208.65|0|7
C|AMAT|20240731|11:43:14.440429|S|93|208.69|0|93
C|AMAT|20240731|11:43:53.827541|S|100|208.64|0|100
C|AMAT|20240731|11:50:26.082391|S|2|208.32|0|2
C|AMAT|20240731|11:54:31.447366|S|52|208.29|0|52
C|AMAT|20240731|11:56:37.177825|S|48|208.46|0|48
C|AMAT|20240731|11:56:37.177825|S|48|208.44|0|48
C|AMAT|20240731|12:06:17.116172|S|48|208.48|0|48
C|AMAT|20240731|12:06:17.116238|S|100|208.46|0|100
C|AMAT|20240731|12:06:17.116332|S|50|208.52|0|50
C|AMAT|20240731|12:06:17.116332|S|2|208.52|0|2
C|AMAT|20240731|12:06:17.116410|S|100|208.52|0|100
C|AMAT|20240731|12:09:08.029493|S|10|208.93|0|10
C|AMAT|20240731|12:16:27.405218|S|1|209.77|0|1
C|AMAT|20240731|12:16:27.405687|S|1|209.76|0|1
C|AMAT|20240731|12:16:27.413487|S|48|209.69|0|48
C|AMAT|20240731|12:16:27.413565|S|48|209.67|0|48
C|AMAT|20240731|12:16:27.413813|S|15|209.65|0|15
C|AMAT|20240731|12:16:27.437667|S|26|209.52|0|26
C|AMAT|20240731|12:16:27.437667|S|6|209.53|0|6
C|AMAT|20240731|12:16:27.437667|S|18|209.53|0|18
C|AMAT|20240731|12:16:27.437701|S|74|209.52|0|74
C|AMAT|20240731|12:16:27.437773|S|100|209.54|0|100
C|AMAT|20240731|12:16:27.437842|S|100|209.55|0|100
C|AMAT|20240731|12:16:27.487743|S|100|209.31|0|100
C|AMAT|20240731|12:16:27.487873|S|100|209.36|0|100
C|AMAT|20240731|12:17:58.997925|S|100|209.32|0|100
C|AMAT|20240731|12:19:14.266736|S|1|209.08|0|1
C|AMAT|20240731|12:19:24.960758|S|48|209.35|0|48
C|AMAT|20240731|12:20:36.896548|S|48|209.24|0|48
C|AMAT|20240731|12:20:36.896548|S|4|209.28|0|4
C|AMAT|20240731|12:20:36.896548|S|48|209.26|0|48
C|AMAT|20240731|12:21:04.300920|S|4|209.45|0|4
C|AMAT|20240731|12:21:04.300920|S|48|209.43|0|48
C|AMAT|20240731|12:21:04.300920|S|48|209.41|0|48
C|AMAT|20240731|12:23:43.077464|S|100|208.98|0|100
C|AMAT|20240731|12:24:09.987440|S|100|208.99|0|100
C|AMAT|20240731|12:24:09.987441|S|100|209.07|0|100
C|AMAT|20240731|12:24:16.040372|S|1|209.07|0|1
C|AMAT|20240731|12:24:19.400787|S|100|209.04|0|100
C|AMAT|20240731|12:25:28.456044|S|4|208.61|0|4
C|AMAT|20240731|12:25:41.074285|S|48|208.91|0|48
C|AMAT|20240731|12:26:21.722311|S|196|208.76|0|196
C|AMAT|20240731|12:26:35.252044|S|48|208.79|0|48
C|AMAT|20240731|12:26:36.768306|S|48|208.76|0|48
C|AMAT|20240731|12:26:53.624539|S|48|208.88|0|48
C|AMAT|20240731|12:29:12.089592|S|87|208.97|0|87
C|AMAT|20240731|12:30:17.445863|S|48|209.12|0|48
C|AMAT|20240731|12:30:17.445863|S|48|209.14|0|48
C|AMAT|20240731|12:30:52.705962|S|48|208.84|0|48
C|AMAT|20240731|12:31:09.857030|S|100|208.76|0|100
C|AMAT|20240731|12:39:03.669725|S|76|208.2|0|76
C|AMAT|20240731|12:39:04.049197|S|48|207.99|0|48
C|AMAT|20240731|12:39:04.049696|S|48|207.99|0|48
C|AMAT|20240731|12:39:04.245872|S|48|207.97|0|48
C|AMAT|20240731|12:39:04.503421|S|100|207.98|0|100
C|AMAT|20240731|12:40:17.647362|S|52|208.48|0|52
C|AMAT|20240731|12:40:17.647362|S|48|208.47|0|48
C|AMAT|20240731|12:42:52.981699|S|48|208.93|0|48
C|AMAT|20240731|12:42:52.981699|S|33|208.91|0|33
C|AMAT|20240731|12:43:15.705039|S|50|208.9|0|50
C|AMAT|20240731|12:45:08.064195|S|50|208.99|0|50
C|AMAT|20240731|12:45:08.064195|S|50|209.01|0|50
C|AMAT|20240731|12:53:09.905175|S|1|208.82|0|1
C|AMAT|20240731|13:03:46.286397|S|50|209.72|0|50
C|AMAT|20240731|13:03:46.286397|S|50|209.71|0|50
C|AMAT|20240731|13:05:02.365606|S|50|209.56|0|50
C|AMAT|20240731|13:15:43.666410|S|50|209.8|0|50
C|AMAT|20240731|13:18:35.668581|S|100|209.68|0|100
C|AMAT|20240731|13:29:48.623145|S|19|208.91|0|19
C|AMAT|20240731|13:32:00.165787|S|100|208.3|0|100
C|AMAT|20240731|13:34:11.660854|S|30|208.19|0|30
C|AMAT|20240731|13:37:22.010584|S|82|208.54|0|82
C|AMAT|20240731|13:37:22.010584|S|1|208.54|0|1
C|AMAT|20240731|13:42:58.076938|S|75|208.09|0|75
C|AMAT|20240731|13:42:58.076938|S|25|208.09|0|25
C|AMAT|20240731|13:43:19.166070|S|75|208.21|0|75
C|AMAT|20240731|13:43:19.166070|S|25|208.21|0|25
C|AMAT|20240731|13:46:09.411545|S|100|208.18|0|100
C|AMAT|20240731|13:50:11.052627|S|1|208.75|0|1
C|AMAT|20240731|13:50:15.128389|S|1|208.71|0|1
C|AMAT|20240731|13:50:18.197223|S|1|208.71|0|1
C|AMAT|20240731|13:51:14.492284|S|48|208.47|0|48
C|AMAT|20240731|13:51:14.492284|S|48|208.49|0|48
C|AMAT|20240731|13:51:14.492284|S|4|208.51|0|4
C|AMAT|20240731|13:52:46.242530|S|48|208.45|0|48
C|AMAT|20240731|13:52:46.242530|S|5|208.47|0|5
C|AMAT|20240731|13:54:09.060657|S|52|208.41|0|52
C|AMAT|20240731|13:54:09.060657|S|48|208.41|0|48
C|AMAT|20240731|13:54:55.967525|S|4|208.68|0|4
C|AMAT|20240731|13:54:55.967525|S|48|208.64|0|48
C|AMAT|20240731|13:54:55.967525|S|48|208.66|0|48
C|AMAT|20240731|13:55:12.721827|S|48|208.34|0|48
C|AMAT|20240731|13:55:12.721828|S|48|208.36|0|48
C|AMAT|20240731|13:55:12.721828|S|4|208.38|0|4
C|AMAT|20240731|13:57:57.657558|S|33|208.43|0|33
C|AMAT|20240731|13:57:57.657558|S|19|208.47|0|19
C|AMAT|20240731|13:57:57.657558|S|48|208.45|0|48
C|AMAT|20240731|14:02:11.379145|S|88|208.15|0|88
C|AMAT|20240731|14:02:11.379145|S|12|208.1|0|12
C|AMAT|20240731|14:02:49.270767|S|10|208.13|0|10
C|AMAT|20240731|14:03:46.308532|S|48|208.34|0|48
C|AMAT|20240731|14:11:55.652821|S|50|208.85|0|50
C|AMAT|20240731|14:13:43.092476|S|48|208.81|0|48
C|AMAT|20240731|14:13:43.092476|S|4|208.83|0|4
C|AMAT|20240731|14:13:43.092476|S|48|208.79|0|48
C|AMAT|20240731|14:14:13.349021|S|48|208.82|0|48
C|AMAT|20240731|14:14:13.349021|S|4|208.83|0|4
C|AMAT|20240731|14:14:13.349021|S|48|208.8|0|48
C|AMAT|20240731|14:14:54.462794|S|48|208.85|0|48
C|AMAT|20240731|14:14:54.462794|S|48|208.83|0|48
C|AMAT|20240731|14:15:22.306589|S|48|208.89|0|48
C|AMAT|20240731|14:16:05.019374|S|48|208.83|0|48
C|AMAT|20240731|14:16:05.019374|S|48|208.86|0|48
C|AMAT|20240731|14:17:46.924213|S|4|208.98|0|4
C|AMAT|20240731|14:17:46.924213|S|48|208.96|0|48
C|AMAT|20240731|14:18:14.744945|S|1|208.92|0|1
C|AMAT|20240731|14:20:49.465795|S|48|208.96|0|48
C|AMAT|20240731|14:22:31.945339|S|48|208.91|0|48
C|AMAT|20240731|14:22:31.946724|S|75|208.86|0|75
C|AMAT|20240731|14:23:42.039299|S|4|208.91|0|4
C|AMAT|20240731|14:23:42.039299|S|48|208.88|0|48
C|AMAT|20240731|14:23:42.039299|S|48|208.9|0|48
C|AMAT|20240731|14:25:44.209727|S|1|209.23|0|1
C|AMAT|20240731|14:27:27.595510|S|48|209.63|0|48
C|AMAT|20240731|14:31:42.017786|S|4|209.88|0|4
C|AMAT|20240731|14:31:42.017786|S|48|209.86|0|48
C|AMAT|20240731|14:32:25.526906|S|48|209.96|0|48
C|AMAT|20240731|14:33:33.406573|S|5|210.25|0|5
C|AMAT|20240731|14:33:33.406607|S|1|210.25|0|1
C|AMAT|20240731|14:33:33.406615|S|4|210.25|0|4
C|AMAT|20240731|14:33:56.951402|S|50|210.31|0|50
C|AMAT|20240731|14:33:56.951402|S|4|210.31|0|4
C|AMAT|20240731|14:33:56.951402|S|75|210.31|0|75
C|AMAT|20240731|14:39:52.313873|S|48|209.6|0|48
C|AMAT|20240731|14:41:32.490110|S|100|210.21|0|100
C|AMAT|20240731|14:53:18.659348|S|100|211.08|0|100
C|AMAT|20240731|14:54:31.061987|S|50|211.39|0|50
C|AMAT|20240731|14:57:06.477183|S|100|210.94|0|100
C|AMAT|20240731|15:02:58.066314|S|4|211.17|0|4
C|AMAT|20240731|15:02:58.066315|S|96|211.17|0|96
C|AMAT|20240731|15:02:58.066315|S|1|211.17|0|1
C|AMAT|20240731|15:03:26.164095|S|1|211.22|0|1
C|AMAT|20240731|15:03:26.238284|S|2|211.22|0|2
C|AMAT|20240731|15:03:35.700396|S|7|211|0|7
C|AMAT|20240731|15:03:35.700437|S|45|211|0|45
C|AMAT|20240731|15:11:39.231419|S|3|210.6|0|3
C|AMAT|20240731|15:11:39.231735|S|253|210.6|0|253
C|AMAT|20240731|15:11:39.231735|S|48|210.61|0|48
C|AMAT|20240731|15:13:38.225640|S|123|210.55|0|123
C|AMAT|20240731|15:14:27.329853|S|2|210.46|0|2
C|AMAT|20240731|15:14:28.273244|S|7|210.44|0|7
C|AMAT|20240731|15:14:28.342017|S|193|210.44|0|193
C|AMAT|20240731|15:14:28.367237|S|1|210.44|0|1
C|AMAT|20240731|15:14:28.758906|S|1|210.44|0|1
C|AMAT|20240731|15:16:04.187000|S|148|210.68|0|148
C|AMAT|20240731|15:17:01.259633|S|105|211.01|0|105
C|AMAT|20240731|15:18:01.467341|S|33|211.16|0|33
C|AMAT|20240731|15:18:01.467341|S|89|211.16|0|89
C|AMAT|20240731|15:18:01.467490|S|8|211.15|0|8
C|AMAT|20240731|15:18:01.480083|S|1|211.15|0|1
C|AMAT|20240731|15:18:07.924590|S|1|211.08|0|1
C|AMAT|20240731|15:18:08.383472|S|58|211.04|0|58
C|AMAT|20240731|15:21:23.662792|S|196|210.73|0|196
C|AMAT|20240731|15:23:32.401935|S|150|210.33|0|150
C|AMAT|20240731|15:24:01.800979|S|1|210.39|0|1
C|AMAT|20240731|15:24:22.954693|S|50|210.37|0|50
C|AMAT|20240731|15:26:05.090496|S|8|210.09|0|8
C|AMAT|20240731|15:26:05.090603|S|1|210.09|0|1
C|AMAT|20240731|15:26:05.096116|S|1|210.09|0|1
C|AMAT|20240731|15:26:05.096244|S|2|210.09|0|2
C|AMAT|20240731|15:26:32.719165|S|100|210.09|0|100
C|AMAT|20240731|15:26:32.721459|S|194|210.07|0|194
C|AMAT|20240731|15:28:06.094869|S|70|209.84|0|70
C|AMAT|20240731|15:28:06.094882|S|70|209.84|0|70
C|AMAT|20240731|15:28:06.094882|S|30|209.84|0|30
C|AMAT|20240731|15:28:06.094990|S|30|209.84|0|30
C|AMAT|20240731|15:28:52.656999|S|100|209.5|0|100
C|AMAT|20240731|15:28:52.656999|S|100|209.5|0|100
C|AMAT|20240731|15:29:09.046367|S|181|209.8|0|181
C|AMAT|20240731|15:30:52.261280|S|1|210.36|0|1
C|AMAT|20240731|15:32:17.756704|S|100|210.8|0|100
C|AMAT|20240731|15:32:17.756704|S|100|210.79|0|100
C|AMAT|20240731|15:32:17.756938|S|100|210.79|0|100
C|AMAT|20240731|15:32:17.756938|S|100|210.76|0|100
C|AMAT|20240731|15:32:17.757580|S|74|210.74|0|74
C|AMAT|20240731|15:32:17.760058|S|23|210.73|0|23
C|AMAT|20240731|15:32:17.760058|S|100|210.73|0|100
C|AMAT|20240731|15:32:17.760078|S|54|210.73|0|54
C|AMAT|20240731|15:32:17.760542|S|23|210.73|0|23
C|AMAT|20240731|15:33:54.755932|S|100|211.04|0|100
C|AMAT|20240731|15:36:01.886855|S|100|211.96|0|100
C|AMAT|20240731|15:36:37.008613|S|100|211.6|0|100
C|AMAT|20240731|15:36:37.008692|S|100|211.6|0|100
C|AMAT|20240731|15:36:37.008771|S|100|211.61|0|100
C|AMAT|20240731|15:36:37.008848|S|50|211.61|0|50
C|AMAT|20240731|15:37:08.643901|S|100|211.53|0|100
C|AMAT|20240731|15:37:08.848804|S|100|211.44|0|100
C|AMAT|20240731|15:42:38.102102|S|2|212.35|0|2
C|AMAT|20240731|15:44:27.442862|S|8|212.65|0|8
C|AMAT|20240731|15:44:27.442897|S|9|212.65|0|9
C|AMAT|20240731|15:48:40.849008|S|41|211.92|0|41
C|AMAT|20240731|15:48:41.191854|S|170|211.92|0|170
C|AMAT|20240731|15:50:16.070631|S|1|211.98|0|1
C|AMAT|20240731|15:50:16.070648|S|8|211.98|0|8
C|AMAT|20240731|15:50:16.070929|S|16|211.98|0|16
C|AMAT|20240731|15:50:16.070936|S|2|211.98|0|2
C|AMAT|20240731|15:50:16.071419|S|38|211.98|0|38
C|AMAT|20240731|15:50:16.071419|S|73|211.98|0|73
C|AMAT|20240731|15:50:34.418583|S|100|212.27|0|100
C|AMAT|20240731|15:50:59.130428|S|100|212.29|0|100
C|AMAT|20240731|15:50:59.130503|S|100|212.29|0|100
C|AMAT|20240731|15:51:12.119126|S|48|212.59|0|48
C|AMAT|20240731|15:51:12.119126|S|4|212.61|0|4
C|AMAT|20240731|15:51:12.119126|S|48|212.57|0|48
C|AMAT|20240731|15:51:19.269482|S|48|212.55|0|48
C|AMAT|20240731|15:51:19.269483|S|48|212.57|0|48
C|AMAT|20240731|15:51:19.269483|S|4|212.57|0|4
C|AMAT|20240731|15:51:20.075103|S|2|212.47|0|2
C|AMAT|20240731|15:52:05.425996|S|2|211.89|0|2
C|AMAT|20240731|15:52:05.427631|S|10|211.87|0|10
C|AMAT|20240731|15:52:52.355450|S|100|211.16|0|100
C|AMAT|20240731|15:53:34.311928|S|100|210.74|0|100
C|AMAT|20240731|15:53:36.468743|S|48|210.71|0|48
C|AMAT|20240731|15:53:36.468743|S|52|210.71|0|52
C|AMAT|20240731|15:54:50.035921|S|50|211.6|0|50
C|AMAT|20240731|15:55:00.112080|S|200|211.85|0|200
C|AMAT|20240731|15:55:23.242187|S|50|212.17|0|50
C|AMAT|20240731|15:55:23.242187|S|50|212.17|0|50
C|AMAT|20240731|15:55:37.427233|S|4|212.28|0|4
C|AMAT|20240731|15:55:39.964958|S|150|212.16|0|150
C|AMAT|20240731|15:55:39.964959|S|50|212.17|0|50
C|AMAT|20240731|15:55:42.451437|S|50|212.26|0|50
C|AMAT|20240731|15:57:06.041080|S|48|211.67|0|48
C|AMAT|20240731|15:57:26.315195|S|100|211.82|0|100
C|AMAT|20240731|15:57:26.315211|S|100|211.82|0|100
C|AMAT|20240731|15:57:26.315211|S|26|211.82|0|26
C|AMAT|20240731|15:57:43.110286|S|10|212.03|0|10
C|AMAT|20240731|15:57:43.110389|S|10|212.02|0|10
C|AMAT|20240731|15:57:43.357538|S|120|211.95|0|120
C|AMAT|20240731|15:58:45.525495|S|100|212.26|0|100
C|AMAT|20240731|15:58:45.525560|S|100|212.26|0|100
C|AMAT|20240731|15:59:51.124658|S|48|212.04|0|48
C|AMAT|20240731|15:59:55.324269|S|100|212.2|0|100
C|AMAX|20240731|13:19:11.492751|S|100|8|0|100
C|AMAX|20240731|15:17:56.160054|S|100|8|0|100
C|AMAX|20240731|15:17:56.160603|S|100|8|0|100
C|AMBA|20240731|09:34:31.871706|S|1|51.75|0|1
C|AMBA|20240731|10:23:05.279426|S|20|51.7|0|20
C|AMBA|20240731|13:42:47.037051|S|100|52.11|0|100
C|AMBA|20240731|13:42:47.037675|S|90|52.11|0|90
C|AMBA|20240731|15:52:29.643689|S|12|52.71|0|12
C|AMBA|20240731|15:54:40.119115|S|100|52.54|0|100
C|AMBA|20240731|15:58:03.411598|S|4|52.79|0|4
C|AMBC|20240731|15:49:05.603839|S|100|13.15|0|100
C|AMBP|20240731|10:43:03.943449|S|100|3.67|0|100
C|AMBP|20240731|11:24:15.805850|S|100|3.68|0|100
C|AMBP|20240731|14:25:19.428254|S|100|3.7|0|100
C|AMBP|20240731|14:40:06.810847|S|19|3.71|0|19
C|AMBP|20240731|14:40:06.810848|S|81|3.71|0|81
C|AMBP|20240731|14:45:46.281662|S|100|3.72|0|100
C|AMBP|20240731|14:45:46.282505|S|100|3.72|0|100
C|AMBP|20240731|14:45:46.286929|S|100|3.72|0|100
C|AMBP|20240731|14:48:30.801861|S|100|3.72|0|100
C|AMBP|20240731|14:48:55.247675|S|100|3.72|0|100
C|AMBP|20240731|14:49:49.178828|S|100|3.73|0|100
C|AMBP|20240731|14:49:51.581335|S|100|3.73|0|100
C|AMBP|20240731|14:53:43.792075|S|6|3.74|0|6
C|AMBP|20240731|15:00:27.592992|S|100|3.74|0|100
C|AMBP|20240731|15:00:27.612916|S|100|3.74|0|100
C|AMBP|20240731|15:55:40.652258|S|99|3.69|0|99
C|AMBP|20240731|15:55:40.652258|S|1|3.69|0|1
C|AMBP|20240731|15:55:40.652258|S|200|3.69|0|200
C|AMBP|20240731|15:56:03.826049|S|100|3.69|0|100
C|AMBP|20240731|15:56:11.965258|S|300|3.69|0|300
C|AMBP|20240731|15:57:10.514428|S|21|3.69|0|21
C|AMC|20240731|09:43:48.012296|S|300|5.22|0|300
C|AMC|20240731|09:46:10.383786|S|200|5.22|0|200
C|AMC|20240731|09:53:49.685023|E|2|5.21|0|2
C|AMC|20240731|09:54:24.699917|S|48|5.22|0|48
C|AMC|20240731|09:54:24.700393|S|43|5.22|0|43
C|AMC|20240731|09:54:24.700402|S|109|5.22|0|109
C|AMC|20240731|09:54:24.700403|S|48|5.22|0|48
C|AMC|20240731|09:57:27.211028|S|100|5.2|0|100
C|AMC|20240731|09:57:55.656322|S|21|5.2|0|21
C|AMC|20240731|09:59:30.431607|S|100|5.21|0|100
C|AMC|20240731|10:06:01.169239|E|1|5.23|0|1
C|AMC|20240731|10:16:38.791162|S|20|5.21|0|20
C|AMC|20240731|10:22:22.300859|S|100|5.19|0|100
C|AMC|20240731|10:22:22.300889|S|100|5.19|0|100
C|AMC|20240731|10:22:22.301002|S|100|5.19|0|100
C|AMC|20240731|10:22:38.479564|S|500|5.18|0|500
C|AMC|20240731|10:25:29.683825|S|400|5.19|0|400
C|AMC|20240731|10:40:28.452156|S|96|5.21|0|96
C|AMC|20240731|10:44:26.542852|S|200|5.23|0|200
C|AMC|20240731|10:44:35.604794|S|100|5.23|0|100
C|AMC|20240731|10:44:38.301287|S|100|5.23|0|100
C|AMC|20240731|10:44:54.021710|S|200|5.23|0|200
C|AMC|20240731|10:46:33.899430|S|300|5.26|0|300
C|AMC|20240731|10:50:47.473252|S|100|5.25|0|100
C|AMC|20240731|10:56:20.863099|S|300|5.25|0|300
C|AMC|20240731|10:56:20.863147|S|1|5.25|0|1
C|AMC|20240731|10:56:20.863163|S|64|5.25|0|64
C|AMC|20240731|10:58:19.917446|S|377|5.26|0|377
C|AMC|20240731|11:00:40.563232|S|2|5.26|0|2
C|AMC|20240731|11:00:40.563269|S|53|5.26|0|53
C|AMC|20240731|11:02:06.201134|S|100|5.29|0|100
C|AMC|20240731|11:02:06.214253|S|500|5.29|0|500
C|AMC|20240731|11:02:06.244056|E|200|5.28|0|200
C|AMC|20240731|11:04:55.965236|S|600|5.28|0|600
C|AMC|20240731|11:05:42.957222|S|182|5.26|0|182
C|AMC|20240731|11:06:37.462817|S|400|5.255|0|400
C|AMC|20240731|11:08:25.541808|S|500|5.26|0|500
C|AMC|20240731|11:10:14.232388|S|300|5.26|0|300
C|AMC|20240731|11:11:13.526610|S|200|5.27|0|200
C|AMC|20240731|11:18:34.238213|S|200|5.27|0|200
C|AMC|20240731|11:18:44.623070|S|134|5.27|0|134
C|AMC|20240731|11:19:18.234867|S|200|5.27|0|200
C|AMC|20240731|11:20:09.496896|S|200|5.28|0|200
C|AMC|20240731|11:22:08.560254|S|100|5.28|0|100
C|AMC|20240731|11:24:07.606365|S|177|5.28|0|177
C|AMC|20240731|11:24:24.847152|S|100|5.28|0|100
C|AMC|20240731|11:24:49.020663|S|100|5.28|0|100
C|AMC|20240731|11:30:04.762536|S|100|5.27|0|100
C|AMC|20240731|11:32:56.852003|S|6|5.28|0|6
C|AMC|20240731|11:43:42.152529|S|600|5.29|0|600
C|AMC|20240731|11:48:53.674828|S|300|5.3|0|300
C|AMC|20240731|11:51:04.339071|S|84|5.3|0|84
C|AMC|20240731|11:52:24.572143|S|50|5.31|0|50
C|AMC|20240731|11:53:07.682499|S|100|5.31|0|100
C|AMC|20240731|11:54:21.407578|S|116|5.31|0|116
C|AMC|20240731|11:59:42.507151|S|100|5.32|0|100
C|AMC|20240731|11:59:50.558838|S|1|5.32|0|1
C|AMC|20240731|12:00:32.006826|S|300|5.31|0|300
C|AMC|20240731|12:01:49.611673|S|900|5.31|0|900
C|AMC|20240731|12:05:47.717113|S|700|5.29|0|700
C|AMC|20240731|12:07:13.500704|S|100|5.3|0|100
C|AMC|20240731|12:07:46.774731|S|700|5.3|0|700
C|AMC|20240731|12:07:46.780911|S|100|5.3|0|100
C|AMC|20240731|12:08:36.805252|S|50|5.31|0|50
C|AMC|20240731|12:08:43.015635|S|200|5.31|0|200
C|AMC|20240731|12:08:43.814453|S|200|5.31|0|200
C|AMC|20240731|12:08:43.856171|S|100|5.31|0|100
C|AMC|20240731|12:09:33.906360|S|100|5.32|0|100
C|AMC|20240731|12:11:20.576388|S|92|5.32|0|92
C|AMC|20240731|12:15:42.985281|S|700|5.33|0|700
C|AMC|20240731|12:20:11.096752|S|500|5.34|0|500
C|AMC|20240731|12:23:12.457327|S|200|5.36|0|200
C|AMC|20240731|12:23:39.192265|S|1000|5.36|0|1000
C|AMC|20240731|12:27:44.732478|S|500|5.33|0|500
C|AMC|20240731|12:27:44.732762|S|200|5.33|0|200
C|AMC|20240731|12:29:36.353089|S|600|5.33|0|600
C|AMC|20240731|12:31:06.086732|S|100|5.33|0|100
C|AMC|20240731|12:32:06.923828|S|100|5.34|0|100
C|AMC|20240731|12:33:00.288379|S|100|5.33|0|100
C|AMC|20240731|12:33:00.288380|S|84|5.33|0|84
C|AMC|20240731|12:33:34.458222|S|300|5.34|0|300
C|AMC|20240731|12:35:33.514022|S|400|5.34|0|400
C|AMC|20240731|12:35:56.398906|S|200|5.33|0|200
C|AMC|20240731|12:44:14.592600|S|100|5.34|0|100
C|AMC|20240731|12:45:06.886249|S|400|5.34|0|400
C|AMC|20240731|12:45:58.017494|S|40|5.34|0|40
C|AMC|20240731|12:49:26.888853|S|166|5.36|0|166
C|AMC|20240731|12:51:25.936139|S|2|5.36|0|2
C|AMC|20240731|12:53:10.365140|S|37|5.35|0|37
C|AMC|20240731|12:53:24.992890|S|63|5.35|0|63
C|AMC|20240731|12:57:23.094470|S|300|5.35|0|300
C|AMC|20240731|12:57:23.985831|S|300|5.35|0|300
C|AMC|20240731|12:58:17.058544|S|2|5.34|0|2
C|AMC|20240731|13:04:11.824502|S|300|5.36|0|300
C|AMC|20240731|13:04:11.977230|S|300|5.36|0|300
C|AMC|20240731|13:04:20.336679|S|200|5.36|0|200
C|AMC|20240731|13:04:20.336679|S|300|5.36|0|300
C|AMC|20240731|13:05:19.306495|S|600|5.35|0|600
C|AMC|20240731|13:05:35.733370|S|300|5.35|0|300
C|AMC|20240731|13:06:06.577706|S|100|5.34|0|100
C|AMC|20240731|13:06:07.701783|S|200|5.35|0|200
C|AMC|20240731|13:06:37.697446|S|76|5.35|0|76
C|AMC|20240731|13:07:46.730405|S|200|5.35|0|200
C|AMC|20240731|13:07:53.067374|S|1|5.35|0|1
C|AMC|20240731|13:09:17.420963|S|80|5.36|0|80
C|AMC|20240731|13:09:53.112303|S|100|5.35|0|100
C|AMC|20240731|13:09:53.112303|S|100|5.35|0|100
C|AMC|20240731|13:09:53.112303|S|100|5.35|0|100
C|AMC|20240731|13:09:53.112306|S|100|5.35|0|100
C|AMC|20240731|13:21:34.315071|S|100|5.31|0|100
C|AMC|20240731|13:22:25.559479|S|200|5.3|0|200
C|AMC|20240731|13:23:20.612388|S|300|5.305|0|300
C|AMC|20240731|13:25:09.850916|S|400|5.3|0|400
C|AMC|20240731|13:25:24.435565|S|300|5.3|0|300
C|AMC|20240731|13:27:08.889086|S|400|5.29|0|400
C|AMC|20240731|13:29:07.948448|S|200|5.28|0|200
C|AMC|20240731|13:31:06.998420|S|500|5.27|0|500
C|AMC|20240731|13:31:17.979500|S|100|5.27|0|100
C|AMC|20240731|13:32:15.500655|S|500|5.27|0|500
C|AMC|20240731|13:34:58.341866|S|100|5.29|0|100
C|AMC|20240731|13:37:04.171741|S|300|5.31|0|300
C|AMC|20240731|13:51:55.134345|S|100|5.32|0|100
C|AMC|20240731|13:52:04.103628|S|200|5.31|0|200
C|AMC|20240731|13:52:15.761920|S|200|5.32|0|200
C|AMC|20240731|13:52:30.896543|S|300|5.32|0|300
C|AMC|20240731|13:54:55.632743|S|300|5.33|0|300
C|AMC|20240731|14:00:05.226202|S|100|5.3|0|100
C|AMC|20240731|14:00:30.554409|S|154|5.31|0|154
C|AMC|20240731|14:08:49.004723|S|300|5.32|0|300
C|AMC|20240731|14:11:51.616306|S|195|5.31|0|195
C|AMC|20240731|14:14:34.863504|S|200|5.31|0|200
C|AMC|20240731|14:16:57.496682|S|294|5.325|0|294
C|AMC|20240731|14:16:57.496682|S|6|5.33|0|6
C|AMC|20240731|14:27:02.795852|S|200|5.33|0|200
C|AMC|20240731|14:28:39.544108|S|22|5.33|0|22
C|AMC|20240731|14:28:39.544109|S|2|5.33|0|2
C|AMC|20240731|14:36:13.059964|S|87|5.32|0|87
C|AMC|20240731|14:46:02.104526|S|200|5.36|0|200
C|AMC|20240731|14:46:04.260929|S|100|5.355|0|100
C|AMC|20240731|14:46:31.014247|S|500|5.35|0|500
C|AMC|20240731|14:49:46.124317|S|100|5.39|0|100
C|AMC|20240731|14:49:49.138804|S|100|5.39|0|100
C|AMC|20240731|14:49:49.158782|S|100|5.39|0|100
C|AMC|20240731|14:49:49.160445|S|100|5.39|0|100
C|AMC|20240731|14:49:49.170586|S|100|5.39|0|100
C|AMC|20240731|14:49:50.741875|S|100|5.39|0|100
C|AMC|20240731|14:49:51.086585|S|100|5.39|0|100
C|AMC|20240731|14:50:33.830951|S|100|5.38|0|100
C|AMC|20240731|14:50:37.949287|S|14|5.39|0|14
C|AMC|20240731|14:51:42.996192|S|300|5.38|0|300
C|AMC|20240731|14:51:48.500093|S|16|5.38|0|16
C|AMC|20240731|14:52:58.174615|S|76|5.375|0|76
C|AMC|20240731|14:54:21.102830|S|139|5.38|0|139
C|AMC|20240731|14:54:27.222772|S|100|5.38|0|100
C|AMC|20240731|14:56:26.286597|S|300|5.38|0|300
C|AMC|20240731|14:56:51.204120|S|95|5.37|0|95
C|AMC|20240731|14:56:51.204121|S|180|5.37|0|180
C|AMC|20240731|14:57:05.156648|S|200|5.38|0|200
C|AMC|20240731|14:57:05.156649|S|200|5.38|0|200
C|AMC|20240731|14:57:32.219315|S|181|5.37|0|181
C|AMC|20240731|14:58:43.703586|S|213|5.38|0|213
C|AMC|20240731|14:58:43.703586|S|87|5.38|0|87
C|AMC|20240731|14:58:55.332635|S|33|5.375|0|33
C|AMC|20240731|14:59:51.340111|S|223|5.37|0|223
C|AMC|20240731|14:59:51.757829|S|400|5.37|0|400
C|AMC|20240731|14:59:51.905439|S|400|5.37|0|400
C|AMC|20240731|14:59:52.372679|S|100|5.37|0|100
C|AMC|20240731|14:59:53.089678|S|300|5.37|0|300
C|AMC|20240731|14:59:53.089678|S|100|5.37|0|100
C|AMC|20240731|15:00:08.074788|S|25|5.36|0|25
C|AMC|20240731|15:00:08.074788|S|30|5.36|0|30
C|AMC|20240731|15:00:24.380318|S|400|5.36|0|400
C|AMC|20240731|15:00:48.128473|S|400|5.36|0|400
C|AMC|20240731|15:00:56.630674|S|100|5.37|0|100
C|AMC|20240731|15:01:31.919578|S|200|5.37|0|200
C|AMC|20240731|15:01:31.919578|S|100|5.37|0|100
C|AMC|20240731|15:01:31.919578|S|100|5.37|0|100
C|AMC|20240731|15:01:39.028376|S|400|5.37|0|400
C|AMC|20240731|15:02:10.743407|S|400|5.37|0|400
C|AMC|20240731|15:02:18.589365|S|300|5.37|0|300
C|AMC|20240731|15:02:23.434039|S|400|5.37|0|400
C|AMC|20240731|15:02:32.505099|S|400|5.37|0|400
C|AMC|20240731|15:03:04.790220|S|400|5.38|0|400
C|AMC|20240731|15:03:37.242279|S|100|5.385|0|100
C|AMC|20240731|15:04:22.486710|S|400|5.385|0|400
C|AMC|20240731|15:09:40.260208|S|262|5.37|0|262
C|AMC|20240731|15:16:47.421472|S|55|5.37|0|55
C|AMC|20240731|15:19:02.104233|S|288|5.35|0|288
C|AMC|20240731|15:20:55.580919|S|203|5.37|0|203
C|AMC|20240731|15:21:31.293184|S|100|5.36|0|100
C|AMC|20240731|15:23:04.124697|S|80|5.35|0|80
C|AMC|20240731|15:23:04.124697|S|5|5.35|0|5
C|AMC|20240731|15:24:13.023756|S|400|5.325|0|400
C|AMC|20240731|15:27:10.851147|S|100|5.31|0|100
C|AMC|20240731|15:28:29.188157|S|12|5.3|0|12
C|AMC|20240731|15:28:42.077211|S|55|5.29|0|55
C|AMC|20240731|15:28:54.094467|S|400|5.3|0|400
C|AMC|20240731|15:29:27.674162|S|45|5.3|0|45
C|AMC|20240731|15:29:41.355942|S|15|5.29|0|15
C|AMC|20240731|15:30:15.797711|S|400|5.28|0|400
C|AMC|20240731|15:30:21.459908|S|400|5.28|0|400
C|AMC|20240731|15:30:30.570870|S|330|5.28|0|330
C|AMC|20240731|15:30:42.702294|S|400|5.28|0|400
C|AMC|20240731|15:31:03.786119|S|260|5.29|0|260
C|AMC|20240731|15:31:19.207892|S|18|5.3|0|18
C|AMC|20240731|15:31:19.207892|S|367|5.3|0|367
C|AMC|20240731|15:32:18.535989|S|100|5.3|0|100
C|AMC|20240731|15:33:05.114153|S|100|5.32|0|100
C|AMC|20240731|15:46:38.172768|S|600|5.32|0|600
C|AMC|20240731|15:46:46.408070|S|200|5.32|0|200
C|AMC|20240731|15:53:30.010919|S|350|5.29|0|350
C|AMC|20240731|15:53:41.648100|S|300|5.29|0|300
C|AMC|20240731|15:54:05.818824|S|20|5.29|0|20
C|AMC|20240731|15:54:09.132358|S|70|5.28|0|70
C|AMC|20240731|15:54:09.160616|S|300|5.28|0|300
C|AMC|20240731|15:54:11.899127|S|180|5.29|0|180
C|AMC|20240731|15:55:00.497554|S|100|5.28|0|100
C|AMC|20240731|15:55:40.688049|S|100|5.28|0|100
C|AMC|20240731|15:55:41.100739|S|100|5.28|0|100
C|AMC|20240731|15:55:41.195623|S|100|5.28|0|100
C|AMC|20240731|15:55:41.243291|S|100|5.28|0|100
C|AMC|20240731|15:55:41.294614|S|100|5.28|0|100
C|AMC|20240731|15:55:41.295288|S|100|5.28|0|100
C|AMC|20240731|15:55:43.355919|S|20|5.28|0|20
C|AMC|20240731|15:55:47.719150|S|71|5.28|0|71
C|AMC|20240731|15:55:47.987130|S|300|5.27|0|300
C|AMC|20240731|15:55:48.122680|S|20|5.28|0|20
C|AMC|20240731|15:55:49.372251|S|100|5.28|0|100
C|AMC|20240731|15:55:50.967967|S|100|5.28|0|100
C|AMC|20240731|15:55:50.968052|S|91|5.28|0|91
C|AMC|20240731|15:55:50.968053|S|9|5.28|0|9
C|AMC|20240731|15:55:50.968510|S|100|5.28|0|100
C|AMC|20240731|15:55:50.972534|S|100|5.28|0|100
C|AMC|20240731|15:55:50.992450|S|9|5.28|0|9
C|AMC|20240731|15:55:50.992450|S|91|5.28|0|91
C|AMC|20240731|15:55:50.993468|S|100|5.28|0|100
C|AMC|20240731|15:55:51.001064|S|100|5.28|0|100
C|AMC|20240731|15:55:51.011853|S|100|5.28|0|100
C|AMC|20240731|15:55:51.012214|S|100|5.28|0|100
C|AMC|20240731|15:55:57.862312|S|1100|5.28|0|1100
C|AMC|20240731|15:56:03.805640|S|233|5.28|0|233
C|AMC|20240731|15:56:13.341977|S|200|5.28|0|200
C|AMC|20240731|15:56:22.572734|S|200|5.27|0|200
C|AMC|20240731|15:56:25.072608|S|100|5.27|0|100
C|AMC|20240731|15:56:30.006460|S|100|5.27|0|100
C|AMC|20240731|15:56:50.828296|S|20|5.265|0|20
C|AMC|20240731|15:58:22.835251|S|12|5.26|0|12
C|AMC|20240731|15:58:30.498766|S|900|5.255|0|900
C|AMC|20240731|15:58:36.955903|S|643|5.255|0|643
C|AMC|20240731|15:58:51.466047|S|100|5.26|0|100
C|AMC|20240731|15:58:51.466181|S|60|5.26|0|60
C|AMC|20240731|15:58:53.497076|S|300|5.255|0|300
C|AMC|20240731|15:59:00.507463|S|300|5.25|0|300
C|AMC|20240731|15:59:00.575945|S|100|5.26|0|100
C|AMC|20240731|15:59:02.805082|S|100|5.26|0|100
C|AMC|20240731|15:59:09.329608|S|100|5.26|0|100
C|AMC|20240731|15:59:09.455953|S|388|5.26|0|388
C|AMC|20240731|15:59:09.930978|S|43|5.28|0|43
C|AMC|20240731|15:59:09.930978|S|57|5.28|0|57
C|AMC|20240731|15:59:09.931140|S|43|5.28|0|43
C|AMC|20240731|15:59:23.906390|S|100|5.31|0|100
C|AMC|20240731|15:59:24.029582|S|500|5.31|0|500
C|AMC|20240731|15:59:24.343911|S|100|5.31|0|100
C|AMC|20240731|15:59:24.561428|S|100|5.31|0|100
C|AMC|20240731|15:59:24.561525|S|100|5.31|0|100
C|AMC|20240731|15:59:24.813648|S|500|5.31|0|500
C|AMC|20240731|15:59:24.820060|S|100|5.31|0|100
C|AMC|20240731|15:59:24.881589|S|100|5.31|0|100
C|AMC|20240731|15:59:26.794470|S|400|5.31|0|400
C|AMC|20240731|15:59:26.794570|S|100|5.31|0|100
C|AMC|20240731|15:59:29.061609|S|100|5.31|0|100
C|AMC|20240731|15:59:29.070152|S|100|5.31|0|100
C|AMC|20240731|15:59:29.081721|S|200|5.31|0|200
C|AMC|20240731|15:59:29.085401|S|200|5.31|0|200
C|AMC|20240731|15:59:29.127574|S|100|5.31|0|100
C|AMC|20240731|15:59:29.138938|S|100|5.31|0|100
C|AMC|20240731|15:59:29.141437|S|300|5.31|0|300
C|AMC|20240731|15:59:29.141605|S|200|5.31|0|200
C|AMC|20240731|15:59:29.141655|S|200|5.31|0|200
C|AMC|20240731|15:59:29.142407|S|200|5.31|0|200
C|AMC|20240731|15:59:29.178495|S|100|5.31|0|100
C|AMC|20240731|15:59:29.178818|S|100|5.31|0|100
C|AMC|20240731|15:59:29.276294|S|100|5.31|0|100
C|AMC|20240731|15:59:31.225234|S|100|5.3|0|100
C|AMC|20240731|15:59:31.467940|S|46|5.3|0|46
C|AMC|20240731|15:59:31.869467|S|100|5.3|0|100
C|AMC|20240731|15:59:31.869610|S|79|5.3|0|79
C|AMC|20240731|15:59:31.869611|S|21|5.3|0|21
C|AMC|20240731|15:59:31.869764|S|54|5.3|0|54
C|AMC|20240731|15:59:32.009974|S|146|5.3|0|146
C|AMC|20240731|15:59:32.009975|S|54|5.3|0|54
C|AMC|20240731|15:59:32.012268|S|100|5.3|0|100
C|AMC|20240731|15:59:32.012268|S|25|5.3|0|25
C|AMC|20240731|15:59:32.012268|S|75|5.3|0|75
C|AMC|20240731|15:59:32.105619|S|100|5.3|0|100
C|AMC|20240731|15:59:32.105846|S|100|5.3|0|100
C|AMCR|20240731|09:37:17.684051|S|1|10.43|0|1
C|AMCR|20240731|09:40:32.364930|S|1|10.45|0|1
C|AMCR|20240731|09:42:08.954509|S|100|10.44|0|100
C|AMCR|20240731|09:43:22.579878|S|24|10.455|0|24
C|AMCR|20240731|09:43:35.580139|S|25|10.455|0|25
C|AMCR|20240731|09:44:04.328981|S|26|10.465|0|26
C|AMCR|20240731|09:44:19.263603|S|62|10.475|0|62
C|AMCR|20240731|09:44:19.263603|S|38|10.475|0|38
C|AMCR|20240731|09:44:19.263627|S|9|10.475|0|9
C|AMCR|20240731|09:44:34.935317|S|20|10.475|0|20
C|AMCR|20240731|09:44:39.363983|S|1|10.47|0|1
C|AMCR|20240731|09:46:01.815380|S|76|10.47|0|76
C|AMCR|20240731|09:46:28.821130|S|65|10.475|0|65
C|AMCR|20240731|09:46:28.821130|S|100|10.475|0|100
C|AMCR|20240731|09:46:28.821130|S|25|10.475|0|25
C|AMCR|20240731|09:46:33.089932|S|100|10.475|0|100
C|AMCR|20240731|09:46:33.089932|S|35|10.475|0|35
C|AMCR|20240731|09:46:33.089932|S|55|10.48|0|55
C|AMCR|20240731|09:46:37.637696|S|100|10.475|0|100
C|AMCR|20240731|09:46:37.638030|S|35|10.48|0|35
C|AMCR|20240731|09:47:20.766619|S|21|10.485|0|21
C|AMCR|20240731|09:47:20.766619|S|79|10.485|0|79
C|AMCR|20240731|09:47:20.766690|S|21|10.485|0|21
C|AMCR|20240731|09:48:00.335954|S|45|10.49|0|45
C|AMCR|20240731|09:48:02.872318|S|25|10.495|0|25
C|AMCR|20240731|09:48:10.678194|S|22|10.495|0|22
C|AMCR|20240731|09:48:16.022990|S|21|10.495|0|21
C|AMCR|20240731|09:48:37.635822|S|19|10.495|0|19
C|AMCR|20240731|09:48:37.637009|S|2|10.495|0|2
C|AMCR|20240731|09:48:52.422444|S|2|10.49|0|2
C|AMCR|20240731|09:49:35.464904|S|3|10.49|0|3
C|AMCR|20240731|09:52:08.161173|S|100|10.47|0|100
C|AMCR|20240731|09:54:23.131228|S|100|10.47|0|100
C|AMCR|20240731|09:54:23.131228|S|100|10.465|0|100
C|AMCR|20240731|09:54:23.131228|S|100|10.465|0|100
C|AMCR|20240731|09:55:01.929706|S|78|10.47|0|78
C|AMCR|20240731|09:57:03.590908|S|73|10.45|0|73
C|AMCR|20240731|09:57:09.314923|S|27|10.45|0|27
C|AMCR|20240731|09:59:14.442283|S|1|10.455|0|1
C|AMCR|20240731|10:00:00.050794|S|99|10.455|0|99
C|AMCR|20240731|10:00:15.588354|S|100|10.455|0|100
C|AMCR|20240731|10:02:11.118624|S|100|10.475|0|100
C|AMCR|20240731|10:06:13.119779|S|200|10.475|0|200
C|AMCR|20240731|10:08:12.807485|S|100|10.475|0|100
C|AMCR|20240731|10:09:43.508248|S|54|10.48|0|54
C|AMCR|20240731|10:09:43.508248|S|100|10.48|0|100
C|AMCR|20240731|10:09:43.508248|S|60|10.48|0|60
C|AMCR|20240731|10:09:43.508249|S|100|10.48|0|100
C|AMCR|20240731|10:09:43.508250|S|86|10.48|0|86
C|AMCR|20240731|10:09:43.508345|S|14|10.48|0|14
C|AMCR|20240731|10:09:43.508345|S|100|10.48|0|100
C|AMCR|20240731|10:11:12.330343|S|22|10.505|0|22
C|AMCR|20240731|10:11:32.761168|S|75|10.505|0|75
C|AMCR|20240731|10:11:34.064510|S|100|10.505|0|100
C|AMCR|20240731|10:11:45.572670|S|23|10.505|0|23
C|AMCR|20240731|10:11:46.951611|S|70|10.505|0|70
C|AMCR|20240731|10:11:57.368495|S|1|10.505|0|1
C|AMCR|20240731|10:11:58.525584|S|20|10.505|0|20
C|AMCR|20240731|10:12:02.728162|S|70|10.505|0|70
C|AMCR|20240731|10:12:22.546718|S|7|10.51|0|7
C|AMCR|20240731|10:15:06.098933|S|100|10.505|0|100
C|AMCR|20240731|10:15:07.968607|S|100|10.51|0|100
C|AMCR|20240731|10:15:13.106024|S|5|10.51|0|5
C|AMCR|20240731|10:15:13.106050|S|5|10.51|0|5
C|AMCR|20240731|10:15:13.106050|S|11|10.51|0|11
C|AMCR|20240731|10:15:14.012663|S|630|10.515|0|630
C|AMCR|20240731|10:17:06.342754|S|25|10.515|0|25
C|AMCR|20240731|10:20:05.929615|S|3|10.5|0|3
C|AMCR|20240731|10:20:05.929634|S|3|10.5|0|3
C|AMCR|20240731|10:20:05.929635|S|94|10.5|0|94
C|AMCR|20240731|10:20:05.930564|S|2|10.51|0|2
C|AMCR|20240731|10:20:05.930823|S|98|10.51|0|98
C|AMCR|20240731|10:20:05.930823|S|100|10.51|0|100
C|AMCR|20240731|10:20:05.930823|S|100|10.51|0|100
C|AMCR|20240731|10:22:08.169097|S|74|10.515|0|74
C|AMCR|20240731|10:22:08.169097|S|23|10.515|0|23
C|AMCR|20240731|10:22:13.446431|S|26|10.515|0|26
C|AMCR|20240731|10:22:44.892972|S|24|10.515|0|24
C|AMCR|20240731|10:24:43.798117|S|25|10.535|0|25
C|AMCR|20240731|10:25:31.017784|S|25|10.535|0|25
C|AMCR|20240731|10:25:37.022073|S|1|10.535|0|1
C|AMCR|20240731|10:25:40.785245|S|100|10.535|0|100
C|AMCR|20240731|10:25:48.172336|S|33|10.535|0|33
C|AMCR|20240731|10:29:07.778519|S|25|10.545|0|25
C|AMCR|20240731|10:29:07.778519|S|100|10.545|0|100
C|AMCR|20240731|10:29:07.778520|S|100|10.545|0|100
C|AMCR|20240731|10:29:07.778521|S|100|10.545|0|100
C|AMCR|20240731|10:29:07.778521|S|100|10.545|0|100
C|AMCR|20240731|10:29:54.525990|S|100|10.545|0|100
C|AMCR|20240731|10:30:23.002737|S|26|10.535|0|26
C|AMCR|20240731|10:32:09.959793|S|25|10.535|0|25
C|AMCR|20240731|10:32:09.959793|S|25|10.535|0|25
C|AMCR|20240731|10:32:10.324524|S|34|10.53|0|34
C|AMCR|20240731|10:32:10.324535|S|66|10.53|0|66
C|AMCR|20240731|10:32:18.759433|S|25|10.525|0|25
C|AMCR|20240731|10:34:16.912238|S|45|10.52|0|45
C|AMCR|20240731|10:34:16.912239|S|12|10.52|0|12
C|AMCR|20240731|10:34:35.343724|S|44|10.52|0|44
C|AMCR|20240731|10:34:35.343724|S|100|10.52|0|100
C|AMCR|20240731|10:34:41.955812|S|1|10.52|0|1
C|AMCR|20240731|10:34:41.959705|S|1|10.52|0|1
C|AMCR|20240731|10:34:41.959783|S|1|10.52|0|1
C|AMCR|20240731|10:34:47.857275|S|100|10.52|0|100
C|AMCR|20240731|10:34:50.693699|S|300|10.52|0|300
C|AMCR|20240731|10:35:37.066652|S|6|10.51|0|6
C|AMCR|20240731|10:39:48.699018|S|100|10.495|0|100
C|AMCR|20240731|10:40:14.707537|S|100|10.5|0|100
C|AMCR|20240731|10:40:14.707537|S|100|10.5|0|100
C|AMCR|20240731|10:40:29.557078|S|300|10.51|0|300
C|AMCR|20240731|10:40:29.557189|S|100|10.51|0|100
C|AMCR|20240731|10:40:29.557190|S|100|10.51|0|100
C|AMCR|20240731|10:40:29.557190|S|100|10.51|0|100
C|AMCR|20240731|10:40:29.557190|S|100|10.51|0|100
C|AMCR|20240731|10:43:58.276767|S|72|10.525|0|72
C|AMCR|20240731|10:44:32.173591|S|100|10.525|0|100
C|AMCR|20240731|10:44:32.173591|S|100|10.525|0|100
C|AMCR|20240731|10:44:35.605564|S|34|10.525|0|34
C|AMCR|20240731|10:44:35.605565|S|66|10.53|0|66
C|AMCR|20240731|10:44:39.765716|S|40|10.525|0|40
C|AMCR|20240731|10:45:05.986880|S|24|10.525|0|24
C|AMCR|20240731|10:45:21.268027|S|100|10.525|0|100
C|AMCR|20240731|10:45:21.268027|S|100|10.53|0|100
C|AMCR|20240731|10:46:34.271273|S|100|10.525|0|100
C|AMCR|20240731|10:46:34.271346|S|100|10.525|0|100
C|AMCR|20240731|10:46:36.791628|S|59|10.53|0|59
C|AMCR|20240731|10:46:36.791650|S|3|10.53|0|3
C|AMCR|20240731|10:46:36.791650|S|41|10.53|0|41
C|AMCR|20240731|10:46:36.791650|S|1|10.53|0|1
C|AMCR|20240731|10:46:36.791651|S|100|10.53|0|100
C|AMCR|20240731|10:46:55.088045|S|20|10.52|0|20
C|AMCR|20240731|10:47:54.283323|S|100|10.525|0|100
C|AMCR|20240731|10:48:19.221953|S|100|10.525|0|100
C|AMCR|20240731|10:48:19.221953|S|100|10.525|0|100
C|AMCR|20240731|10:48:19.221953|S|100|10.525|0|100
C|AMCR|20240731|10:48:19.221954|S|100|10.53|0|100
C|AMCR|20240731|10:48:19.221954|S|9|10.53|0|9
C|AMCR|20240731|10:48:19.222580|S|91|10.53|0|91
C|AMCR|20240731|10:48:19.222580|S|100|10.53|0|100
C|AMCR|20240731|10:48:19.222580|S|3|10.53|0|3
C|AMCR|20240731|10:48:19.222581|S|4|10.53|0|4
C|AMCR|20240731|10:48:19.222581|S|2|10.53|0|2
C|AMCR|20240731|10:48:19.222581|S|100|10.53|0|100
C|AMCR|20240731|10:48:21.224970|S|100|10.53|0|100
C|AMCR|20240731|10:48:21.229087|S|100|10.53|0|100
C|AMCR|20240731|10:48:23.436562|S|100|10.54|0|100
C|AMCR|20240731|10:50:24.293417|S|80|10.535|0|80
C|AMCR|20240731|10:50:24.293417|S|20|10.535|0|20
C|AMCR|20240731|10:52:21.616775|S|400|10.52|0|400
C|AMCR|20240731|10:52:21.617726|S|100|10.52|0|100
C|AMCR|20240731|10:52:23.620511|S|400|10.52|0|400
C|AMCR|20240731|10:54:29.035655|S|72|10.515|0|72
C|AMCR|20240731|10:56:21.500071|S|100|10.515|0|100
C|AMCR|20240731|10:56:21.500071|S|100|10.515|0|100
C|AMCR|20240731|10:56:21.500071|S|28|10.515|0|28
C|AMCR|20240731|10:56:21.500072|S|100|10.515|0|100
C|AMCR|20240731|10:56:21.500072|S|100|10.515|0|100
C|AMCR|20240731|10:56:21.500072|S|100|10.515|0|100
C|AMCR|20240731|10:56:21.500073|S|192|10.52|0|192
C|AMCR|20240731|10:56:21.500073|S|10|10.52|0|10
C|AMCR|20240731|10:56:23.292278|S|8|10.52|0|8
C|AMCR|20240731|10:56:23.292278|S|100|10.52|0|100
C|AMCR|20240731|10:56:23.292279|S|100|10.52|0|100
C|AMCR|20240731|10:56:23.292279|S|20|10.52|0|20
C|AMCR|20240731|10:56:23.292279|S|100|10.52|0|100
C|AMCR|20240731|10:56:23.292280|S|100|10.52|0|100
C|AMCR|20240731|10:56:23.292280|S|100|10.52|0|100
C|AMCR|20240731|10:56:23.292777|S|100|10.52|0|100
C|AMCR|20240731|10:56:26.797773|S|100|10.52|0|100
C|AMCR|20240731|10:56:26.797774|S|100|10.52|0|100
C|AMCR|20240731|10:56:26.797774|S|100|10.52|0|100
C|AMCR|20240731|10:56:26.797775|S|1|10.52|0|1
C|AMCR|20240731|10:56:33.777267|S|2|10.53|0|2
C|AMCR|20240731|10:56:33.777283|S|100|10.53|0|100
C|AMCR|20240731|10:56:33.777283|S|100|10.53|0|100
C|AMCR|20240731|10:56:33.777283|S|100|10.53|0|100
C|AMCR|20240731|10:57:15.906625|S|55|10.535|0|55
C|AMCR|20240731|10:57:18.506251|S|1|10.54|0|1
C|AMCR|20240731|10:57:18.506251|S|100|10.54|0|100
C|AMCR|20240731|10:57:29.165499|S|100|10.54|0|100
C|AMCR|20240731|10:58:43.851210|S|1|10.55|0|1
C|AMCR|20240731|10:58:43.851210|S|100|10.55|0|100
C|AMCR|20240731|11:00:50.824452|S|100|10.555|0|100
C|AMCR|20240731|11:01:06.509666|S|100|10.555|0|100
C|AMCR|20240731|11:01:06.743725|S|100|10.56|0|100
C|AMCR|20240731|11:01:06.743726|S|1|10.56|0|1
C|AMCR|20240731|11:01:06.743726|S|100|10.56|0|100
C|AMCR|20240731|11:01:07.505477|S|12|10.57|0|12
C|AMCR|20240731|11:02:47.383475|S|26|10.56|0|26
C|AMCR|20240731|11:03:07.127433|S|100|10.55|0|100
C|AMCR|20240731|11:03:09.999716|S|100|10.56|0|100
C|AMCR|20240731|11:03:09.999716|S|1|10.56|0|1
C|AMCR|20240731|11:03:09.999716|S|13|10.56|0|13
C|AMCR|20240731|11:04:06.653160|S|1|10.55|0|1
C|AMCR|20240731|11:04:08.474397|S|12|10.56|0|12
C|AMCR|20240731|11:04:08.474397|S|1|10.56|0|1
C|AMCR|20240731|11:04:08.474398|S|100|10.56|0|100
C|AMCR|20240731|11:04:08.474398|S|87|10.56|0|87
C|AMCR|20240731|11:04:08.474399|S|23|10.56|0|23
C|AMCR|20240731|11:05:31.233757|S|1|10.545|0|1
C|AMCR|20240731|11:05:31.233757|S|100|10.545|0|100
C|AMCR|20240731|11:05:31.233863|S|49|10.545|0|49
C|AMCR|20240731|11:05:31.233863|S|52|10.55|0|52
C|AMCR|20240731|11:05:31.283987|S|48|10.55|0|48
C|AMCR|20240731|11:05:31.283987|S|1|10.55|0|1
C|AMCR|20240731|11:05:32.368869|S|100|10.55|0|100
C|AMCR|20240731|11:05:33.236277|S|200|10.55|0|200
C|AMCR|20240731|11:05:34.238886|S|200|10.55|0|200
C|AMCR|20240731|11:05:39.415800|S|1|10.55|0|1
C|AMCR|20240731|11:05:48.834538|S|100|10.55|0|100
C|AMCR|20240731|11:05:49.417835|S|1|10.55|0|1
C|AMCR|20240731|11:06:07.385272|S|95|10.55|0|95
C|AMCR|20240731|11:06:07.385272|S|1|10.55|0|1
C|AMCR|20240731|11:08:20.011513|S|76|10.545|0|76
C|AMCR|20240731|11:08:20.011513|S|100|10.545|0|100
C|AMCR|20240731|11:08:20.011513|S|100|10.545|0|100
C|AMCR|20240731|11:08:20.011514|S|72|10.545|0|72
C|AMCR|20240731|11:08:20.861996|S|100|10.55|0|100
C|AMCR|20240731|11:08:20.861996|S|1|10.55|0|1
C|AMCR|20240731|11:08:20.861997|S|100|10.55|0|100
C|AMCR|20240731|11:08:20.861997|S|100|10.55|0|100
C|AMCR|20240731|11:08:20.861998|S|1|10.55|0|1
C|AMCR|20240731|11:08:20.861998|S|1|10.55|0|1
C|AMCR|20240731|11:08:20.861998|S|2|10.55|0|2
C|AMCR|20240731|11:08:20.862105|S|100|10.55|0|100
C|AMCR|20240731|11:08:21.883266|S|25|10.55|0|25
C|AMCR|20240731|11:13:59.133375|S|100|10.545|0|100
C|AMCR|20240731|11:13:59.133375|S|100|10.545|0|100
C|AMCR|20240731|11:13:59.133376|S|100|10.545|0|100
C|AMCR|20240731|11:13:59.133376|S|20|10.545|0|20
C|AMCR|20240731|11:14:01.182763|S|100|10.55|0|100
C|AMCR|20240731|11:14:01.182763|S|10|10.55|0|10
C|AMCR|20240731|11:14:01.182763|S|100|10.55|0|100
C|AMCR|20240731|11:14:01.182764|S|200|10.55|0|200
C|AMCR|20240731|11:14:01.182764|S|5|10.55|0|5
C|AMCR|20240731|11:14:01.182764|S|100|10.55|0|100
C|AMCR|20240731|11:14:02.185593|S|200|10.55|0|200
C|AMCR|20240731|11:14:02.204896|S|100|10.55|0|100
C|AMCR|20240731|11:14:04.188564|S|200|10.55|0|200
C|AMCR|20240731|11:14:05.190795|S|200|10.55|0|200
C|AMCR|20240731|11:15:13.724752|S|4|10.54|0|4
C|AMCR|20240731|11:15:17.738677|S|96|10.54|0|96
C|AMCR|20240731|11:17:00.142055|S|100|10.535|0|100
C|AMCR|20240731|11:17:00.142055|S|100|10.535|0|100
C|AMCR|20240731|11:17:00.142056|S|56|10.535|0|56
C|AMCR|20240731|11:17:05.743338|S|1|10.54|0|1
C|AMCR|20240731|11:17:05.743338|S|100|10.54|0|100
C|AMCR|20240731|11:17:05.743338|S|100|10.54|0|100
C|AMCR|20240731|11:17:05.743340|S|100|10.54|0|100
C|AMCR|20240731|11:17:05.743424|S|100|10.54|0|100
C|AMCR|20240731|11:17:05.743424|S|100|10.54|0|100
C|AMCR|20240731|11:17:13.347485|S|100|10.54|0|100
C|AMCR|20240731|11:17:13.347486|S|1|10.54|0|1
C|AMCR|20240731|11:17:13.347486|S|100|10.54|0|100
C|AMCR|20240731|11:18:31.225593|S|100|10.55|0|100
C|AMCR|20240731|11:18:31.225593|S|1|10.55|0|1
C|AMCR|20240731|11:18:31.225593|S|100|10.55|0|100
C|AMCR|20240731|11:18:31.225595|S|100|10.55|0|100
C|AMCR|20240731|11:18:31.225596|S|100|10.55|0|100
C|AMCR|20240731|11:18:31.396810|S|300|10.55|0|300
C|AMCR|20240731|11:19:26.462080|S|1|10.56|0|1
C|AMCR|20240731|11:19:26.462080|S|77|10.56|0|77
C|AMCR|20240731|11:19:26.462080|S|100|10.56|0|100
C|AMCR|20240731|11:19:26.462082|S|1|10.56|0|1
C|AMCR|20240731|11:19:26.462083|S|1|10.56|0|1
C|AMCR|20240731|11:19:26.462083|S|100|10.56|0|100
C|AMCR|20240731|11:19:26.462083|S|2|10.56|0|2
C|AMCR|20240731|11:19:26.462083|S|1|10.56|0|1
C|AMCR|20240731|11:20:38.017681|S|200|10.56|0|200
C|AMCR|20240731|11:22:55.595615|S|100|10.555|0|100
C|AMCR|20240731|11:22:55.595615|S|100|10.555|0|100
C|AMCR|20240731|11:22:55.595615|S|100|10.555|0|100
C|AMCR|20240731|11:22:55.596937|S|1|10.56|0|1
C|AMCR|20240731|11:22:55.596937|S|100|10.56|0|100
C|AMCR|20240731|11:23:14.123875|S|100|10.555|0|100
C|AMCR|20240731|11:23:17.198931|S|1|10.56|0|1
C|AMCR|20240731|11:23:17.198931|S|100|10.56|0|100
C|AMCR|20240731|11:23:17.221298|S|22|10.56|0|22
C|AMCR|20240731|11:24:05.411579|S|35|10.565|0|35
C|AMCR|20240731|11:24:05.411579|S|100|10.565|0|100
C|AMCR|20240731|11:24:07.888200|S|100|10.565|0|100
C|AMCR|20240731|11:24:18.216282|S|35|10.565|0|35
C|AMCR|20240731|11:24:31.115494|S|70|10.565|0|70
C|AMCR|20240731|11:24:47.164965|S|100|10.565|0|100
C|AMCR|20240731|11:24:47.409861|S|100|10.565|0|100
C|AMCR|20240731|11:24:50.387350|S|100|10.57|0|100
C|AMCR|20240731|11:24:50.387350|S|1|10.57|0|1
C|AMCR|20240731|11:28:59.920075|S|64|10.555|0|64
C|AMCR|20240731|11:28:59.920132|S|7|10.56|0|7
C|AMCR|20240731|11:28:59.920132|S|36|10.555|0|36
C|AMCR|20240731|11:28:59.920153|S|64|10.56|0|64
C|AMCR|20240731|11:28:59.920478|S|36|10.56|0|36
C|AMCR|20240731|11:28:59.920968|S|39|10.56|0|39
C|AMCR|20240731|11:29:01.922168|S|61|10.56|0|61
C|AMCR|20240731|11:29:02.881651|S|1|10.56|0|1
C|AMCR|20240731|11:29:07.505103|S|100|10.56|0|100
C|AMCR|20240731|11:29:13.883270|S|1|10.56|0|1
C|AMCR|20240731|11:33:31.177872|S|11|10.53|0|11
C|AMCR|20240731|11:33:31.178435|S|100|10.53|0|100
C|AMCR|20240731|11:33:31.178435|S|100|10.53|0|100
C|AMCR|20240731|11:33:31.178435|S|100|10.53|0|100
C|AMCR|20240731|11:36:21.715765|S|100|10.535|0|100
C|AMCR|20240731|11:36:21.715765|S|11|10.535|0|11
C|AMCR|20240731|11:36:21.715765|S|100|10.535|0|100
C|AMCR|20240731|11:36:21.715779|S|89|10.535|0|89
C|AMCR|20240731|11:36:21.715780|S|100|10.535|0|100
C|AMCR|20240731|11:36:21.716213|S|7|10.54|0|7
C|AMCR|20240731|11:36:21.716213|S|100|10.54|0|100
C|AMCR|20240731|11:36:21.716213|S|4|10.54|0|4
C|AMCR|20240731|11:39:05.025256|S|20|10.54|0|20
C|AMCR|20240731|11:39:57.358147|S|100|10.545|0|100
C|AMCR|20240731|11:39:57.358147|S|27|10.545|0|27
C|AMCR|20240731|11:39:57.358147|S|100|10.545|0|100
C|AMCR|20240731|11:39:57.358148|S|100|10.545|0|100
C|AMCR|20240731|11:39:57.358148|S|100|10.545|0|100
C|AMCR|20240731|11:40:01.041093|S|1|10.55|0|1
C|AMCR|20240731|11:40:01.041093|S|1|10.55|0|1
C|AMCR|20240731|11:40:01.041093|S|1|10.55|0|1
C|AMCR|20240731|11:40:01.041094|S|2|10.55|0|2
C|AMCR|20240731|11:40:01.041094|S|3|10.55|0|3
C|AMCR|20240731|11:40:01.041095|S|100|10.55|0|100
C|AMCR|20240731|11:40:01.041095|S|12|10.55|0|12
C|AMCR|20240731|11:40:01.041096|S|100|10.55|0|100
C|AMCR|20240731|11:40:01.041096|S|100|10.55|0|100
C|AMCR|20240731|11:41:25.820763|S|100|10.545|0|100
C|AMCR|20240731|11:41:55.960407|S|100|10.545|0|100
C|AMCR|20240731|11:42:09.326398|S|1|10.55|0|1
C|AMCR|20240731|11:43:58.543724|S|100|10.545|0|100
C|AMCR|20240731|11:43:58.543725|S|100|10.545|0|100
C|AMCR|20240731|11:43:58.543725|S|100|10.545|0|100
C|AMCR|20240731|11:43:58.543726|S|100|10.545|0|100
C|AMCR|20240731|11:43:58.543803|S|100|10.55|0|100
C|AMCR|20240731|11:43:58.543804|S|100|10.55|0|100
C|AMCR|20240731|11:43:58.543804|S|100|10.55|0|100
C|AMCR|20240731|11:43:58.543805|S|2|10.55|0|2
C|AMCR|20240731|11:43:58.543805|S|1|10.55|0|1
C|AMCR|20240731|11:43:58.543805|S|1|10.55|0|1
C|AMCR|20240731|11:43:58.543805|S|100|10.55|0|100
C|AMCR|20240731|11:43:58.543805|S|100|10.55|0|100
C|AMCR|20240731|11:43:58.543805|S|1|10.55|0|1
C|AMCR|20240731|11:43:59.547216|S|100|10.55|0|100
C|AMCR|20240731|11:44:00.307588|S|100|10.55|0|100
C|AMCR|20240731|11:44:03.594238|S|27|10.545|0|27
C|AMCR|20240731|11:44:10.821522|S|28|10.545|0|28
C|AMCR|20240731|11:44:12.090055|S|45|10.545|0|45
C|AMCR|20240731|11:44:12.396033|S|98|10.55|0|98
C|AMCR|20240731|11:44:12.396033|S|1|10.55|0|1
C|AMCR|20240731|11:44:17.520247|S|2|10.55|0|2
C|AMCR|20240731|11:44:17.520247|S|1|10.55|0|1
C|AMCR|20240731|11:45:10.838260|S|28|10.545|0|28
C|AMCR|20240731|11:45:12.121791|S|1|10.55|0|1
C|AMCR|20240731|11:45:35.704010|S|6|10.555|0|6
C|AMCR|20240731|11:45:45.996487|S|15|10.555|0|15
C|AMCR|20240731|11:45:45.996501|S|6|10.555|0|6
C|AMCR|20240731|11:45:45.996603|S|1|10.56|0|1
C|AMCR|20240731|11:45:45.996603|S|1|10.56|0|1
C|AMCR|20240731|11:45:45.996603|S|1|10.56|0|1
C|AMCR|20240731|11:45:45.996604|S|12|10.56|0|12
C|AMCR|20240731|11:45:50.806148|S|26|10.555|0|26
C|AMCR|20240731|11:45:52.490370|S|26|10.555|0|26
C|AMCR|20240731|11:46:06.438628|S|25|10.555|0|25
C|AMCR|20240731|11:46:08.068968|S|26|10.555|0|26
C|AMCR|20240731|11:46:10.300488|S|25|10.555|0|25
C|AMCR|20240731|11:46:13.327071|S|26|10.555|0|26
C|AMCR|20240731|11:46:48.280941|S|75|10.555|0|75
C|AMCR|20240731|11:46:48.280941|S|25|10.555|0|25
C|AMCR|20240731|11:46:48.281014|S|25|10.555|0|25
C|AMCR|20240731|11:46:59.934410|S|1|10.56|0|1
C|AMCR|20240731|11:46:59.934410|S|100|10.56|0|100
C|AMCR|20240731|11:46:59.934410|S|1|10.56|0|1
C|AMCR|20240731|11:47:14.268194|S|27|10.555|0|27
C|AMCR|20240731|11:47:20.672824|S|36|10.555|0|36
C|AMCR|20240731|11:48:00.015821|S|4|10.555|0|4
C|AMCR|20240731|11:49:08.526667|S|100|10.555|0|100
C|AMCR|20240731|11:49:08.526667|S|23|10.555|0|23
C|AMCR|20240731|11:49:08.526667|S|100|10.555|0|100
C|AMCR|20240731|11:49:08.526668|S|100|10.555|0|100
C|AMCR|20240731|11:49:47.603225|S|100|10.555|0|100
C|AMCR|20240731|11:50:09.150996|S|20|10.55|0|20
C|AMCR|20240731|11:50:13.259511|S|2|10.55|0|2
C|AMCR|20240731|11:50:20.089072|S|100|10.56|0|100
C|AMCR|20240731|11:50:20.089072|S|100|10.555|0|100
C|AMCR|20240731|11:50:20.089072|S|1|10.56|0|1
C|AMCR|20240731|11:50:20.089074|S|1|10.56|0|1
C|AMCR|20240731|11:50:20.089074|S|2|10.56|0|2
C|AMCR|20240731|11:50:20.089074|S|1|10.56|0|1
C|AMCR|20240731|11:50:20.089074|S|3|10.56|0|3
C|AMCR|20240731|11:51:00.030602|S|100|10.56|0|100
C|AMCR|20240731|11:53:03.899254|S|100|10.55|0|100
C|AMCR|20240731|11:53:03.899254|S|5|10.55|0|5
C|AMCR|20240731|11:53:03.899862|S|100|10.55|0|100
C|AMCR|20240731|11:53:18.136415|S|1|10.55|0|1
C|AMCR|20240731|11:53:18.136967|S|100|10.55|0|100
C|AMCR|20240731|11:54:04.990306|S|1|10.55|0|1
C|AMCR|20240731|11:54:04.990306|S|100|10.55|0|100
C|AMCR|20240731|11:54:05.993316|S|100|10.55|0|100
C|AMCR|20240731|11:54:22.999344|S|93|10.55|0|93
C|AMCR|20240731|11:55:19.515021|S|100|10.545|0|100
C|AMCR|20240731|11:55:47.242672|S|1|10.55|0|1
C|AMCR|20240731|11:55:47.242672|S|100|10.545|0|100
C|AMCR|20240731|11:56:43.965361|S|100|10.545|0|100
C|AMCR|20240731|11:56:43.965361|S|100|10.545|0|100
C|AMCR|20240731|11:56:43.965880|S|100|10.55|0|100
C|AMCR|20240731|11:56:43.965880|S|1|10.55|0|1
C|AMCR|20240731|11:56:43.965948|S|1|10.55|0|1
C|AMCR|20240731|11:56:43.966033|S|98|10.55|0|98
C|AMCR|20240731|11:56:45.968129|S|100|10.55|0|100
C|AMCR|20240731|11:56:47.873021|S|100|10.55|0|100
C|AMCR|20240731|11:58:07.622501|S|100|10.55|0|100
C|AMCR|20240731|11:58:16.872556|S|58|10.545|0|58
C|AMCR|20240731|11:58:17.110437|S|1|10.55|0|1
C|AMCR|20240731|11:58:17.110437|S|3|10.55|0|3
C|AMCR|20240731|11:58:37.964960|S|160|10.55|0|160
C|AMCR|20240731|12:02:01.712294|S|27|10.555|0|27
C|AMCR|20240731|12:02:01.712294|S|73|10.555|0|73
C|AMCR|20240731|12:02:47.874782|S|27|10.555|0|27
C|AMCR|20240731|12:02:47.874782|S|73|10.555|0|73
C|AMCR|20240731|12:02:53.828262|S|27|10.555|0|27
C|AMCR|20240731|12:02:53.828262|S|100|10.555|0|100
C|AMCR|20240731|12:02:53.828262|S|100|10.555|0|100
C|AMCR|20240731|12:02:53.828263|S|46|10.555|0|46
C|AMCR|20240731|12:03:01.046995|S|76|10.555|0|76
C|AMCR|20240731|12:03:01.046995|S|59|10.555|0|59
C|AMCR|20240731|12:03:01.046995|S|37|10.555|0|37
C|AMCR|20240731|12:03:03.808171|S|100|10.555|0|100
C|AMCR|20240731|12:03:11.721894|S|45|10.55|0|45
C|AMCR|20240731|12:03:17.410194|S|1|10.56|0|1
C|AMCR|20240731|12:03:17.410194|S|1|10.56|0|1
C|AMCR|20240731|12:03:17.410194|S|1|10.56|0|1
C|AMCR|20240731|12:03:17.410195|S|1|10.56|0|1
C|AMCR|20240731|12:05:37.678323|S|100|10.555|0|100
C|AMCR|20240731|12:05:37.678324|S|100|10.555|0|100
C|AMCR|20240731|12:05:38.093473|S|100|10.555|0|100
C|AMCR|20240731|12:05:38.093473|S|100|10.555|0|100
C|AMCR|20240731|12:05:38.093474|S|100|10.555|0|100
C|AMCR|20240731|12:06:05.830711|S|100|10.555|0|100
C|AMCR|20240731|12:06:36.559569|S|100|10.555|0|100
C|AMCR|20240731|12:08:15.612287|S|100|10.555|0|100
C|AMCR|20240731|12:08:15.932285|S|100|10.555|0|100
C|AMCR|20240731|12:08:15.932285|S|100|10.555|0|100
C|AMCR|20240731|12:08:19.215036|S|100|10.555|0|100
C|AMCR|20240731|12:08:20.702957|S|28|10.555|0|28
C|AMCR|20240731|12:08:23.498855|S|29|10.555|0|29
C|AMCR|20240731|12:08:26.503139|S|27|10.555|0|27
C|AMCR|20240731|12:08:29.531434|S|29|10.555|0|29
C|AMCR|20240731|12:08:32.542238|S|28|10.555|0|28
C|AMCR|20240731|12:08:35.556237|S|29|10.555|0|29
C|AMCR|20240731|12:08:38.033474|S|1|10.56|0|1
C|AMCR|20240731|12:08:38.033474|S|100|10.56|0|100
C|AMCR|20240731|12:08:38.033475|S|3|10.56|0|3
C|AMCR|20240731|12:08:38.033476|S|100|10.56|0|100
C|AMCR|20240731|12:08:38.033476|S|3|10.56|0|3
C|AMCR|20240731|12:08:38.033476|S|4|10.56|0|4
C|AMCR|20240731|12:08:52.268097|S|4|10.57|0|4
C|AMCR|20240731|12:08:52.268097|S|12|10.57|0|12
C|AMCR|20240731|12:11:38.954960|S|100|10.555|0|100
C|AMCR|20240731|12:11:38.955534|S|100|10.555|0|100
C|AMCR|20240731|12:11:38.955534|S|55|10.555|0|55
C|AMCR|20240731|12:12:15.460419|S|2|10.555|0|2
C|AMCR|20240731|12:17:17.784426|S|8|10.55|0|8
C|AMCR|20240731|12:18:51.817285|S|23|10.555|0|23
C|AMCR|20240731|12:19:09.112680|S|300|10.55|0|300
C|AMCR|20240731|12:20:21.767314|S|75|10.555|0|75
C|AMCR|20240731|12:20:21.767314|S|100|10.555|0|100
C|AMCR|20240731|12:20:21.767314|S|90|10.555|0|90
C|AMCR|20240731|12:20:23.150393|S|100|10.555|0|100
C|AMCR|20240731|12:20:23.150393|S|10|10.555|0|10
C|AMCR|20240731|12:20:23.150393|S|100|10.555|0|100
C|AMCR|20240731|12:20:23.150394|S|55|10.555|0|55
C|AMCR|20240731|12:20:23.525285|S|66|10.555|0|66
C|AMCR|20240731|12:20:23.525285|S|100|10.555|0|100
C|AMCR|20240731|12:20:23.525285|S|45|10.555|0|45
C|AMCR|20240731|12:20:23.525286|S|54|10.555|0|54
C|AMCR|20240731|12:20:33.965514|S|100|10.555|0|100
C|AMCR|20240731|12:20:33.965514|S|46|10.555|0|46
C|AMCR|20240731|12:20:33.965515|S|100|10.555|0|100
C|AMCR|20240731|12:20:33.965516|S|19|10.555|0|19
C|AMCR|20240731|12:21:18.569154|S|81|10.555|0|81
C|AMCR|20240731|12:21:18.569155|S|84|10.555|0|84
C|AMCR|20240731|12:21:18.569155|S|100|10.555|0|100
C|AMCR|20240731|12:21:18.569239|S|16|10.555|0|16
C|AMCR|20240731|12:21:18.569239|S|100|10.555|0|100
C|AMCR|20240731|12:21:18.569239|S|100|10.555|0|100
C|AMCR|20240731|12:21:18.569240|S|100|10.555|0|100
C|AMCR|20240731|12:21:18.569240|S|100|10.555|0|100
C|AMCR|20240731|12:21:18.569240|S|100|10.555|0|100
C|AMCR|20240731|12:21:20.886017|S|49|10.56|0|49
C|AMCR|20240731|12:21:20.886017|S|3|10.56|0|3
C|AMCR|20240731|12:21:20.886017|S|1|10.56|0|1
C|AMCR|20240731|12:21:20.886018|S|2|10.56|0|2
C|AMCR|20240731|12:21:20.886197|S|4|10.56|0|4
C|AMCR|20240731|12:21:20.886197|S|100|10.56|0|100
C|AMCR|20240731|12:21:20.886197|S|1|10.56|0|1
C|AMCR|20240731|12:21:20.886198|S|39|10.56|0|39
C|AMCR|20240731|12:21:20.886642|S|5|10.56|0|5
C|AMCR|20240731|12:21:20.886642|S|61|10.56|0|61
C|AMCR|20240731|12:21:20.886642|S|28|10.56|0|28
C|AMCR|20240731|12:21:45.482063|S|29|10.565|0|29
C|AMCR|20240731|12:21:50.596902|S|32|10.565|0|32
C|AMCR|20240731|12:22:16.014508|S|100|10.565|0|100
C|AMCR|20240731|12:22:16.587438|S|100|10.565|0|100
C|AMCR|20240731|12:22:58.865819|S|25|10.565|0|25
C|AMCR|20240731|12:22:58.865819|S|100|10.565|0|100
C|AMCR|20240731|12:22:59.548706|S|100|10.565|0|100
C|AMCR|20240731|12:23:06.940465|S|37|10.565|0|37
C|AMCR|20240731|12:23:49.765771|S|1|10.57|0|1
C|AMCR|20240731|12:37:59.137409|S|57|10.57|0|57
C|AMCR|20240731|12:40:17.482722|S|100|10.56|0|100
C|AMCR|20240731|12:41:17.673327|S|27|10.565|0|27
C|AMCR|20240731|12:41:22.924534|S|1|10.57|0|1
C|AMCR|20240731|12:41:22.924534|S|1|10.57|0|1
C|AMCR|20240731|12:41:22.924534|S|1|10.57|0|1
C|AMCR|20240731|12:41:50.635421|S|27|10.565|0|27
C|AMCR|20240731|12:42:01.175852|S|1|10.57|0|1
C|AMCR|20240731|12:42:01.175852|S|1|10.57|0|1
C|AMCR|20240731|12:42:58.206572|S|1|10.57|0|1
C|AMCR|20240731|12:43:12.210502|S|1|10.57|0|1
C|AMCR|20240731|12:43:45.212567|S|1|10.57|0|1
C|AMCR|20240731|12:44:24.214771|S|1|10.57|0|1
C|AMCR|20240731|12:48:41.258190|S|1|10.57|0|1
C|AMCR|20240731|12:51:03.207988|S|100|10.57|0|100
C|AMCR|20240731|12:52:07.245359|S|200|10.56|0|200
C|AMCR|20240731|12:52:07.247738|S|17|10.56|0|17
C|AMCR|20240731|12:52:07.247738|S|97|10.56|0|97
C|AMCR|20240731|12:58:56.382038|S|41|10.55|0|41
C|AMCR|20240731|12:59:50.000326|S|8|10.555|0|8
C|AMCR|20240731|13:02:35.592158|S|113|10.555|0|113
C|AMCR|20240731|13:02:36.044161|S|113|10.555|0|113
C|AMCR|20240731|13:18:05.093504|S|100|10.535|0|100
C|AMCR|20240731|13:18:05.093504|S|200|10.535|0|200
C|AMCR|20240731|13:18:23.234586|S|1|10.54|0|1
C|AMCR|20240731|13:18:23.234586|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234623|S|300|10.54|0|300
C|AMCR|20240731|13:18:23.234624|S|300|10.54|0|300
C|AMCR|20240731|13:18:23.234624|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234625|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234625|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234625|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234625|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234625|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234626|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234627|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234627|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234627|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234627|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234627|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234628|S|100|10.54|0|100
C|AMCR|20240731|13:18:23.234628|S|100|10.54|0|100
C|AMCR|20240731|13:18:41.097992|S|100|10.54|0|100
C|AMCR|20240731|13:19:30.051348|S|25|10.535|0|25
C|AMCR|20240731|13:19:34.708492|S|1|10.54|0|1
C|AMCR|20240731|13:19:34.708492|S|100|10.535|0|100
C|AMCR|20240731|13:19:34.708965|S|100|10.54|0|100
C|AMCR|20240731|13:19:36.031849|S|100|10.54|0|100
C|AMCR|20240731|13:21:58.544629|S|100|10.535|0|100
C|AMCR|20240731|13:21:58.544629|S|100|10.535|0|100
C|AMCR|20240731|13:21:58.544629|S|100|10.535|0|100
C|AMCR|20240731|13:21:58.544630|S|5|10.535|0|5
C|AMCR|20240731|13:22:09.441631|S|100|10.54|0|100
C|AMCR|20240731|13:22:09.441631|S|1|10.54|0|1
C|AMCR|20240731|13:22:09.441631|S|95|10.535|0|95
C|AMCR|20240731|13:22:09.441632|S|1|10.54|0|1
C|AMCR|20240731|13:22:09.441632|S|1|10.54|0|1
C|AMCR|20240731|13:22:09.441632|S|100|10.54|0|100
C|AMCR|20240731|13:22:09.441632|S|7|10.54|0|7
C|AMCR|20240731|13:22:09.442256|S|2|10.54|0|2
C|AMCR|20240731|13:22:09.442256|S|93|10.54|0|93
C|AMCR|20240731|13:22:12.442475|S|21|10.535|0|21
C|AMCR|20240731|13:22:12.547562|S|1|10.54|0|1
C|AMCR|20240731|13:22:12.547562|S|100|10.54|0|100
C|AMCR|20240731|13:23:22.022508|S|20|10.545|0|20
C|AMCR|20240731|13:23:23.009978|S|81|10.545|0|81
C|AMCR|20240731|13:23:29.803083|S|20|10.545|0|20
C|AMCR|20240731|13:23:30.257389|S|3|10.55|0|3
C|AMCR|20240731|13:23:30.257389|S|5|10.55|0|5
C|AMCR|20240731|13:23:30.257389|S|100|10.55|0|100
C|AMCR|20240731|13:23:30.257390|S|1|10.55|0|1
C|AMCR|20240731|13:24:10.715514|S|100|10.54|0|100
C|AMCR|20240731|13:25:05.031949|S|100|10.54|0|100
C|AMCR|20240731|13:25:20.772383|S|10|10.54|0|10
C|AMCR|20240731|13:31:28.205433|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205433|S|20|10.545|0|20
C|AMCR|20240731|13:31:28.205434|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205434|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205435|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205435|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205435|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205435|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205435|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205437|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205437|S|86|10.545|0|86
C|AMCR|20240731|13:31:28.205437|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205437|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205561|S|14|10.545|0|14
C|AMCR|20240731|13:31:28.205562|S|100|10.545|0|100
C|AMCR|20240731|13:31:28.205562|S|100|10.545|0|100
C|AMCR|20240731|13:31:42.674825|S|400|10.54|0|400
C|AMCR|20240731|13:31:42.675062|S|400|10.54|0|400
C|AMCR|20240731|13:31:42.675841|S|400|10.54|0|400
C|AMCR|20240731|13:31:42.755148|S|100|10.54|0|100
C|AMCR|20240731|13:32:31.102316|S|100|10.535|0|100
C|AMCR|20240731|13:32:31.267086|S|100|10.54|0|100
C|AMCR|20240731|13:32:31.267086|S|1|10.54|0|1
C|AMCR|20240731|13:32:31.268564|S|100|10.54|0|100
C|AMCR|20240731|13:34:26.637843|S|30|10.535|0|30
C|AMCR|20240731|13:34:26.637843|S|50|10.535|0|50
C|AMCR|20240731|13:34:27.390711|S|100|10.535|0|100
C|AMCR|20240731|13:34:29.413293|S|20|10.535|0|20
C|AMCR|20240731|13:34:44.381952|S|20|10.535|0|20
C|AMCR|20240731|13:34:44.487558|S|100|10.535|0|100
C|AMCR|20240731|13:34:49.209860|S|38|10.535|0|38
C|AMCR|20240731|13:34:56.822095|S|41|10.535|0|41
C|AMCR|20240731|13:34:57.575114|S|82|10.535|0|82
C|AMCR|20240731|13:34:59.584734|S|20|10.535|0|20
C|AMCR|20240731|13:35:01.590652|S|21|10.535|0|21
C|AMCR|20240731|13:35:05.693107|S|20|10.535|0|20
C|AMCR|20240731|13:35:07.630199|S|41|10.535|0|41
C|AMCR|20240731|13:35:09.644607|S|20|10.535|0|20
C|AMCR|20240731|13:35:11.647528|S|20|10.535|0|20
C|AMCR|20240731|13:35:13.659678|S|21|10.535|0|21
C|AMCR|20240731|13:35:15.664614|S|20|10.535|0|20
C|AMCR|20240731|13:35:17.667903|S|21|10.535|0|21
C|AMCR|20240731|13:35:19.679312|S|20|10.535|0|20
C|AMCR|20240731|13:35:21.693210|S|21|10.535|0|21
C|AMCR|20240731|13:35:23.696710|S|20|10.535|0|20
C|AMCR|20240731|13:35:25.859702|S|20|10.535|0|20
C|AMCR|20240731|13:35:27.707069|S|21|10.535|0|21
C|AMCR|20240731|13:35:29.725241|S|20|10.535|0|20
C|AMCR|20240731|13:35:31.732496|S|20|10.535|0|20
C|AMCR|20240731|13:35:31.984424|S|1|10.54|0|1
C|AMCR|20240731|13:35:31.984424|S|100|10.54|0|100
C|AMCR|20240731|13:35:31.984424|S|1|10.54|0|1
C|AMCR|20240731|13:35:31.984425|S|1|10.54|0|1
C|AMCR|20240731|13:35:31.984425|S|100|10.54|0|100
C|AMCR|20240731|13:35:31.984426|S|100|10.54|0|100
C|AMCR|20240731|13:35:31.984426|S|2|10.54|0|2
C|AMCR|20240731|13:36:34.766462|S|400|10.54|0|400
C|AMCR|20240731|13:38:02.998625|S|300|10.54|0|300
C|AMCR|20240731|13:38:03.008764|S|300|10.54|0|300
C|AMCR|20240731|13:39:24.924917|S|300|10.53|0|300
C|AMCR|20240731|13:39:24.924917|S|12|10.53|0|12
C|AMCR|20240731|13:39:24.925443|S|300|10.53|0|300
C|AMCR|20240731|13:39:25.169936|S|300|10.53|0|300
C|AMCR|20240731|13:39:25.170548|S|300|10.53|0|300
C|AMCR|20240731|13:39:25.170860|S|300|10.53|0|300
C|AMCR|20240731|13:40:23.069747|S|6|10.535|0|6
C|AMCR|20240731|13:40:23.069747|S|100|10.535|0|100
C|AMCR|20240731|13:40:23.069823|S|100|10.535|0|100
C|AMCR|20240731|13:40:23.069823|S|100|10.535|0|100
C|AMCR|20240731|13:40:23.069823|S|94|10.535|0|94
C|AMCR|20240731|13:40:23.069824|S|20|10.535|0|20
C|AMCR|20240731|13:40:23.069824|S|100|10.535|0|100
C|AMCR|20240731|13:40:23.070406|S|100|10.54|0|100
C|AMCR|20240731|13:40:23.070407|S|2|10.54|0|2
C|AMCR|20240731|13:40:23.070407|S|4|10.54|0|4
C|AMCR|20240731|13:40:45.444943|S|1|10.54|0|1
C|AMCR|20240731|13:41:52.585117|S|1|10.54|0|1
C|AMCR|20240731|13:41:52.585127|S|10|10.54|0|10
C|AMCR|20240731|13:43:12.586139|S|100|10.545|0|100
C|AMCR|20240731|13:43:12.586139|S|21|10.545|0|21
C|AMCR|20240731|13:43:12.586140|S|100|10.545|0|100
C|AMCR|20240731|13:43:13.126465|S|100|10.545|0|100
C|AMCR|20240731|13:43:18.954696|S|21|10.545|0|21
C|AMCR|20240731|13:43:19.201639|S|41|10.545|0|41
C|AMCR|20240731|13:43:21.157805|S|21|10.545|0|21
C|AMCR|20240731|13:43:27.386245|S|20|10.545|0|20
C|AMCR|20240731|13:43:27.536021|S|20|10.545|0|20
C|AMCR|20240731|13:43:28.881238|S|52|10.545|0|52
C|AMCR|20240731|13:43:30.200255|S|20|10.545|0|20
C|AMCR|20240731|13:43:32.206319|S|21|10.545|0|21
C|AMCR|20240731|13:43:34.211766|S|21|10.545|0|21
C|AMCR|20240731|13:43:36.221014|S|20|10.545|0|20
C|AMCR|20240731|13:43:38.241775|S|21|10.545|0|21
C|AMCR|20240731|13:43:40.249608|S|20|10.545|0|20
C|AMCR|20240731|13:43:42.256513|S|21|10.545|0|21
C|AMCR|20240731|13:43:45.262997|S|31|10.545|0|31
C|AMCR|20240731|13:43:47.283336|S|21|10.545|0|21
C|AMCR|20240731|13:43:49.301020|S|21|10.545|0|21
C|AMCR|20240731|13:43:51.305713|S|21|10.545|0|21
C|AMCR|20240731|13:43:53.314778|S|21|10.545|0|21
C|AMCR|20240731|13:43:55.321617|S|21|10.545|0|21
C|AMCR|20240731|13:43:57.332837|S|21|10.545|0|21
C|AMCR|20240731|13:44:08.853172|S|21|10.545|0|21
C|AMCR|20240731|13:44:09.378251|S|100|10.545|0|100
C|AMCR|20240731|13:44:11.388129|S|27|10.545|0|27
C|AMCR|20240731|13:44:13.391006|S|20|10.545|0|20
C|AMCR|20240731|13:44:15.395563|S|22|10.545|0|22
C|AMCR|20240731|13:44:17.404371|S|20|10.545|0|20
C|AMCR|20240731|13:44:19.412676|S|22|10.545|0|22
C|AMCR|20240731|13:44:21.305088|S|1|10.55|0|1
C|AMCR|20240731|13:44:21.305088|S|1|10.55|0|1
C|AMCR|20240731|13:44:21.305088|S|1|10.55|0|1
C|AMCR|20240731|13:44:21.305089|S|100|10.55|0|100
C|AMCR|20240731|13:44:21.305089|S|2|10.55|0|2
C|AMCR|20240731|13:44:21.305090|S|100|10.55|0|100
C|AMCR|20240731|13:50:15.673238|S|17|10.555|0|17
C|AMCR|20240731|13:50:16.133805|S|4|10.555|0|4
C|AMCR|20240731|13:50:16.133866|S|3|10.555|0|3
C|AMCR|20240731|13:50:16.133866|S|1|10.555|0|1
C|AMCR|20240731|13:50:16.133866|S|17|10.555|0|17
C|AMCR|20240731|13:50:16.133868|S|20|10.555|0|20
C|AMCR|20240731|13:50:16.133868|S|53|10.555|0|53
C|AMCR|20240731|13:50:16.133868|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133868|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133868|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133869|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133870|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133870|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133870|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133870|S|20|10.555|0|20
C|AMCR|20240731|13:50:16.133871|S|20|10.555|0|20
C|AMCR|20240731|13:50:16.133871|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133871|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133871|S|20|10.555|0|20
C|AMCR|20240731|13:50:16.133871|S|100|10.555|0|100
C|AMCR|20240731|13:50:16.133874|S|56|10.555|0|56
C|AMCR|20240731|13:50:16.133875|S|44|10.555|0|44
C|AMCR|20240731|13:50:16.133875|S|26|10.56|0|26
C|AMCR|20240731|13:50:16.133875|S|1|10.56|0|1
C|AMCR|20240731|13:50:16.133875|S|100|10.56|0|100
C|AMCR|20240731|13:50:16.133875|S|1|10.56|0|1
C|AMCR|20240731|13:50:16.133909|S|74|10.56|0|74
C|AMCR|20240731|13:50:16.133909|S|1|10.56|0|1
C|AMCR|20240731|13:50:16.133909|S|2|10.56|0|2
C|AMCR|20240731|13:50:16.133910|S|100|10.56|0|100
C|AMCR|20240731|13:50:16.133910|S|3|10.56|0|3
C|AMCR|20240731|13:50:51.816573|S|94|10.565|0|94
C|AMCR|20240731|13:50:51.816573|S|20|10.565|0|20
C|AMCR|20240731|13:51:43.975686|S|100|10.565|0|100
C|AMCR|20240731|13:51:43.975686|S|100|10.565|0|100
C|AMCR|20240731|13:52:18.220008|S|100|10.565|0|100
C|AMCR|20240731|13:52:18.220072|S|20|10.565|0|20
C|AMCR|20240731|13:52:18.220073|S|100|10.565|0|100
C|AMCR|20240731|13:52:19.466783|S|33|10.565|0|33
C|AMCR|20240731|13:52:21.951435|S|24|10.565|0|24
C|AMCR|20240731|13:52:24.960212|S|25|10.565|0|25
C|AMCR|20240731|13:52:27.979864|S|24|10.565|0|24
C|AMCR|20240731|13:52:30.997834|S|25|10.565|0|25
C|AMCR|20240731|13:52:34.015276|S|24|10.565|0|24
C|AMCR|20240731|13:52:44.986759|S|24|10.565|0|24
C|AMCR|20240731|13:52:45.092514|S|66|10.565|0|66
C|AMCR|20240731|13:52:48.106199|S|25|10.565|0|25
C|AMCR|20240731|13:52:51.114781|S|24|10.565|0|24
C|AMCR|20240731|13:52:54.143862|S|25|10.565|0|25
C|AMCR|20240731|13:52:57.156239|S|25|10.565|0|25
C|AMCR|20240731|13:53:00.164386|S|25|10.565|0|25
C|AMCR|20240731|13:53:03.187856|S|24|10.565|0|24
C|AMCR|20240731|13:53:06.214478|S|25|10.565|0|25
C|AMCR|20240731|13:53:09.233296|S|25|10.565|0|25
C|AMCR|20240731|13:53:12.252225|S|25|10.565|0|25
C|AMCR|20240731|13:53:15.279063|S|25|10.565|0|25
C|AMCR|20240731|13:53:18.299397|S|25|10.565|0|25
C|AMCR|20240731|13:53:18.568076|S|20|10.565|0|20
C|AMCR|20240731|13:53:21.313411|S|24|10.565|0|24
C|AMCR|20240731|13:53:24.334491|S|25|10.565|0|25
C|AMCR|20240731|13:53:27.352561|S|25|10.565|0|25
C|AMCR|20240731|13:53:30.373320|S|25|10.565|0|25
C|AMCR|20240731|13:54:07.133284|S|31|10.565|0|31
C|AMCR|20240731|13:54:53.027184|S|21|10.565|0|21
C|AMCR|20240731|13:54:53.027184|S|20|10.565|0|20
C|AMCR|20240731|13:54:53.836774|S|100|10.565|0|100
C|AMCR|20240731|13:54:54.847157|S|45|10.565|0|45
C|AMCR|20240731|13:54:57.862263|S|26|10.565|0|26
C|AMCR|20240731|13:55:00.782504|S|1|10.57|0|1
C|AMCR|20240731|13:55:00.782504|S|2|10.57|0|2
C|AMCR|20240731|13:55:00.782505|S|3|10.57|0|3
C|AMCR|20240731|13:55:00.782505|S|100|10.57|0|100
C|AMCR|20240731|13:55:00.782505|S|2|10.57|0|2
C|AMCR|20240731|13:55:00.782506|S|100|10.57|0|100
C|AMCR|20240731|13:56:42.444924|S|3|10.565|0|3
C|AMCR|20240731|13:56:42.444963|S|24|10.565|0|24
C|AMCR|20240731|13:56:42.444963|S|27|10.565|0|27
C|AMCR|20240731|13:56:42.444964|S|73|10.565|0|73
C|AMCR|20240731|13:56:42.444965|S|1|10.57|0|1
C|AMCR|20240731|13:56:42.444965|S|26|10.57|0|26
C|AMCR|20240731|13:56:42.444965|S|100|10.57|0|100
C|AMCR|20240731|13:56:42.444965|S|100|10.57|0|100
C|AMCR|20240731|13:56:42.444966|S|100|10.57|0|100
C|AMCR|20240731|13:56:42.444966|S|20|10.57|0|20
C|AMCR|20240731|13:57:50.535790|S|1|10.57|0|1
C|AMCR|20240731|13:57:56.187893|S|15|10.57|0|15
C|AMCR|20240731|13:57:56.776020|S|23|10.565|0|23
C|AMCR|20240731|13:58:48.939117|S|15|10.565|0|15
C|AMCR|20240731|13:58:48.939127|S|4|10.565|0|4
C|AMCR|20240731|13:58:51.817788|S|81|10.565|0|81
C|AMCR|20240731|13:59:01.438544|S|19|10.565|0|19
C|AMCR|20240731|13:59:02.772380|S|56|10.565|0|56
C|AMCR|20240731|13:59:02.791628|S|7|10.565|0|7
C|AMCR|20240731|13:59:02.791628|S|20|10.565|0|20
C|AMCR|20240731|13:59:08.909000|S|57|10.565|0|57
C|AMCR|20240731|13:59:13.938489|S|19|10.565|0|19
C|AMCR|20240731|13:59:13.943547|S|92|10.57|0|92
C|AMCR|20240731|13:59:13.943547|S|9|10.565|0|9
C|AMCR|20240731|13:59:32.182671|S|1|10.57|0|1
C|AMCR|20240731|13:59:32.182671|S|1|10.57|0|1
C|AMCR|20240731|14:00:02.795385|S|45|10.56|0|45
C|AMCR|20240731|14:00:02.795385|S|400|10.56|0|400
C|AMCR|20240731|14:00:03.025030|S|300|10.55|0|300
C|AMCR|20240731|14:00:03.029497|S|300|10.55|0|300
C|AMCR|20240731|14:00:03.039759|S|300|10.55|0|300
C|AMCR|20240731|14:00:12.486705|S|300|10.54|0|300
C|AMCR|20240731|14:00:41.215419|S|11|10.56|0|11
C|AMCR|20240731|14:00:41.640189|S|71|10.555|0|71
C|AMCR|20240731|14:00:48.008782|S|24|10.55|0|24
C|AMCR|20240731|14:00:54.871240|S|20|10.555|0|20
C|AMCR|20240731|14:00:54.871240|S|26|10.555|0|26
C|AMCR|20240731|14:00:54.871241|S|1|10.56|0|1
C|AMCR|20240731|14:00:54.871242|S|1|10.56|0|1
C|AMCR|20240731|14:01:15.493778|S|1|10.56|0|1
C|AMCR|20240731|14:02:09.895698|S|2|10.555|0|2
C|AMCR|20240731|14:02:09.895713|S|23|10.555|0|23
C|AMCR|20240731|14:02:09.895714|S|1|10.56|0|1
C|AMCR|20240731|14:02:09.895714|S|1|10.56|0|1
C|AMCR|20240731|14:02:24.433804|S|22|10.555|0|22
C|AMCR|20240731|14:02:39.696162|S|21|10.555|0|21
C|AMCR|20240731|14:02:39.696162|S|76|10.555|0|76
C|AMCR|20240731|14:05:11.041615|S|12|10.57|0|12
C|AMCR|20240731|14:06:46.339428|S|10|10.575|0|10
C|AMCR|20240731|14:06:57.877917|S|1|10.58|0|1
C|AMCR|20240731|14:06:57.877917|S|17|10.575|0|17
C|AMCR|20240731|14:06:57.877917|S|1|10.58|0|1
C|AMCR|20240731|14:10:51.085586|S|2|10.57|0|2
C|AMCR|20240731|14:10:51.085606|S|1|10.57|0|1
C|AMCR|20240731|14:13:31.939432|S|100|10.575|0|100
C|AMCR|20240731|14:13:31.939432|S|64|10.575|0|64
C|AMCR|20240731|14:13:31.939434|S|1|10.58|0|1
C|AMCR|20240731|14:13:31.939434|S|3|10.58|0|3
C|AMCR|20240731|14:13:31.939434|S|1|10.58|0|1
C|AMCR|20240731|14:13:31.939434|S|1|10.58|0|1
C|AMCR|20240731|14:13:31.939434|S|2|10.58|0|2
C|AMCR|20240731|14:13:31.939435|S|4|10.58|0|4
C|AMCR|20240731|14:14:54.503541|S|4|10.58|0|4
C|AMCR|20240731|14:15:29.529832|S|5|10.575|0|5
C|AMCR|20240731|14:15:31.316624|S|22|10.575|0|22
C|AMCR|20240731|14:15:32.163069|S|1|10.58|0|1
C|AMCR|20240731|14:16:18.635673|S|29|10.575|0|29
C|AMCR|20240731|14:16:29.738228|S|2|10.58|0|2
C|AMCR|20240731|14:16:29.738229|S|96|10.58|0|96
C|AMCR|20240731|14:16:29.738229|S|2|10.58|0|2
C|AMCR|20240731|14:17:15.525300|S|2|10.58|0|2
C|AMCR|20240731|14:19:01.520876|S|1|10.58|0|1
C|AMCR|20240731|14:20:32.434303|S|5|10.59|0|5
C|AMCR|20240731|14:20:32.434303|S|1|10.59|0|1
C|AMCR|20240731|14:21:28.163816|S|2|10.6|0|2
C|AMCR|20240731|14:22:27.518212|S|1|10.6|0|1
C|AMCR|20240731|14:22:27.518212|S|1|10.6|0|1
C|AMCR|20240731|14:23:22.237621|S|12|10.59|0|12
C|AMCR|20240731|14:23:22.237621|S|100|10.59|0|100
C|AMCR|20240731|14:23:22.237621|S|100|10.59|0|100
C|AMCR|20240731|14:23:22.265954|S|100|10.59|0|100
C|AMCR|20240731|14:23:22.265955|S|100|10.59|0|100
C|AMCR|20240731|14:23:22.721042|S|200|10.59|0|200
C|AMCR|20240731|14:23:22.721276|S|200|10.59|0|200
C|AMCR|20240731|14:24:11.446272|S|40|10.59|0|40
C|AMCR|20240731|14:26:26.027315|S|12|10.59|0|12
C|AMCR|20240731|14:26:26.027315|S|14|10.59|0|14
C|AMCR|20240731|14:30:41.749050|S|5|10.6|0|5
C|AMCR|20240731|14:30:41.749050|S|3|10.6|0|3
C|AMCR|20240731|14:30:41.749050|S|4|10.6|0|4
C|AMCR|20240731|14:30:41.749052|S|1|10.6|0|1
C|AMCR|20240731|14:30:41.749052|S|1|10.6|0|1
C|AMCR|20240731|14:30:41.749052|S|7|10.6|0|7
C|AMCR|20240731|14:30:52.550527|S|1|10.6|0|1
C|AMCR|20240731|14:31:08.920748|S|10|10.59|0|10
C|AMCR|20240731|14:31:50.042324|S|1|10.6|0|1
C|AMCR|20240731|14:32:40.938178|S|1|10.6|0|1
C|AMCR|20240731|14:32:54.966926|S|10|10.595|0|10
C|AMCR|20240731|14:34:19.781234|S|10|10.59|0|10
C|AMCR|20240731|14:34:53.631917|S|1|10.6|0|1
C|AMCR|20240731|14:35:21.105218|S|10|10.59|0|10
C|AMCR|20240731|14:35:29.871901|S|24|10.59|0|24
C|AMCR|20240731|14:35:46.769039|S|200|10.59|0|200
C|AMCR|20240731|14:35:53.207659|S|142|10.59|0|142
C|AMCR|20240731|14:36:46.483911|S|200|10.59|0|200
C|AMCR|20240731|14:36:46.484164|S|200|10.59|0|200
C|AMCR|20240731|14:39:13.331356|S|4|10.59|0|4
C|AMCR|20240731|14:39:13.331356|S|7|10.59|0|7
C|AMCR|20240731|14:40:57.474317|S|6|10.6|0|6
C|AMCR|20240731|14:40:57.474317|S|1|10.6|0|1
C|AMCR|20240731|14:42:48.216832|S|3|10.6|0|3
C|AMCR|20240731|14:43:00.114892|S|100|10.6|0|100
C|AMCR|20240731|14:45:49.723691|S|2|10.61|0|2
C|AMCR|20240731|14:45:49.723691|S|4|10.61|0|4
C|AMCR|20240731|14:45:49.723691|S|3|10.61|0|3
C|AMCR|20240731|14:45:49.723692|S|5|10.61|0|5
C|AMCR|20240731|14:47:01.262879|S|5|10.61|0|5
C|AMCR|20240731|14:47:01.262879|S|8|10.61|0|8
C|AMCR|20240731|14:48:03.015711|S|4|10.61|0|4
C|AMCR|20240731|14:50:51.401448|S|9|10.61|0|9
C|AMCR|20240731|14:51:13.616988|S|2|10.61|0|2
C|AMCR|20240731|14:51:13.616989|S|5|10.61|0|5
C|AMCR|20240731|14:51:43.924396|S|3|10.61|0|3
C|AMCR|20240731|14:52:42.076510|S|1|10.6|0|1
C|AMCR|20240731|14:53:42.757885|S|3|10.61|0|3
C|AMCR|20240731|14:53:42.757885|S|2|10.61|0|2
C|AMCR|20240731|14:53:42.757885|S|3|10.61|0|3
C|AMCR|20240731|14:53:42.757885|S|5|10.61|0|5
C|AMCR|20240731|14:53:55.722114|S|1|10.61|0|1
C|AMCR|20240731|14:54:34.941534|S|200|10.61|0|200
C|AMCR|20240731|14:56:11.902756|S|1|10.61|0|1
C|AMCR|20240731|14:56:11.902756|S|1|10.61|0|1
C|AMCR|20240731|14:56:11.902756|S|3|10.61|0|3
C|AMCR|20240731|14:56:11.902757|S|12|10.61|0|12
C|AMCR|20240731|14:56:11.902757|S|3|10.61|0|3
C|AMCR|20240731|14:56:18.187420|S|1|10.61|0|1
C|AMCR|20240731|14:57:06.790722|S|17|10.62|0|17
C|AMCR|20240731|14:57:06.790722|S|6|10.62|0|6
C|AMCR|20240731|14:57:30.563531|S|1|10.62|0|1
C|AMCR|20240731|14:59:48.631146|S|12|10.61|0|12
C|AMCR|20240731|14:59:48.631146|S|13|10.61|0|13
C|AMCR|20240731|14:59:49.899144|S|1|10.62|0|1
C|AMCR|20240731|14:59:49.899144|S|1|10.62|0|1
C|AMCR|20240731|14:59:49.899144|S|12|10.62|0|12
C|AMCR|20240731|14:59:49.899145|S|2|10.62|0|2
C|AMCR|20240731|14:59:55.102073|S|2|10.61|0|2
C|AMCR|20240731|15:00:16.223783|S|10|10.61|0|10
C|AMCR|20240731|15:00:16.223783|S|85|10.61|0|85
C|AMCR|20240731|15:00:16.223783|S|300|10.61|0|300
C|AMCR|20240731|15:00:17.663218|S|300|10.61|0|300
C|AMCR|20240731|15:00:21.193962|S|300|10.61|0|300
C|AMCR|20240731|15:02:22.099528|S|1|10.62|0|1
C|AMCR|20240731|15:11:34.283507|S|200|10.59|0|200
C|AMCR|20240731|15:11:34.298609|S|89|10.59|0|89
C|AMCR|20240731|15:16:22.101074|S|65|10.6|0|65
C|AMCR|20240731|15:17:05.414509|S|90|10.605|0|90
C|AMCR|20240731|15:18:22.794044|S|40|10.605|0|40
C|AMCR|20240731|15:18:36.909930|S|400|10.59|0|400
C|AMCR|20240731|15:18:37.023615|S|5|10.59|0|5
C|AMCR|20240731|15:19:50.562031|S|1|10.58|0|1
C|AMCR|20240731|15:24:01.186485|S|16|10.59|0|16
C|AMCR|20240731|15:24:01.186485|S|45|10.59|0|45
C|AMCR|20240731|15:24:01.186486|S|24|10.59|0|24
C|AMCR|20240731|15:24:01.186487|S|415|10.59|0|415
C|AMCR|20240731|15:24:01.186488|S|85|10.59|0|85
C|AMCR|20240731|15:26:54.068561|S|100|10.59|0|100
C|AMCR|20240731|15:27:52.147319|S|12|10.58|0|12
C|AMCR|20240731|15:27:52.147319|S|5|10.58|0|5
C|AMCR|20240731|15:33:00.616715|S|400|10.58|0|400
C|AMCR|20240731|15:33:00.616715|S|500|10.58|0|500
C|AMCR|20240731|15:33:12.496724|S|5|10.58|0|5
C|AMCR|20240731|15:37:06.068008|S|5|10.58|0|5
C|AMCR|20240731|15:37:06.068009|S|5|10.58|0|5
C|AMCR|20240731|15:37:06.068009|S|5|10.58|0|5
C|AMCR|20240731|15:37:06.068838|S|5|10.58|0|5
C|AMCR|20240731|15:37:39.537001|S|4|10.59|0|4
C|AMCR|20240731|15:37:53.465040|S|5|10.58|0|5
C|AMCR|20240731|15:39:29.093855|S|80|10.58|0|80
C|AMCR|20240731|15:39:29.093863|S|120|10.58|0|120
C|AMCR|20240731|15:39:38.956990|S|1|10.58|0|1
C|AMCR|20240731|15:39:54.459963|S|2|10.585|0|2
C|AMCR|20240731|15:40:22.186927|S|5|10.58|0|5
C|AMCR|20240731|15:41:35.791847|S|600|10.58|0|600
C|AMCR|20240731|15:41:38.308244|S|200|10.58|0|200
C|AMCR|20240731|15:41:53.506413|S|4|10.57|0|4
C|AMCR|20240731|15:42:58.014674|S|8|10.58|0|8
C|AMCR|20240731|15:45:08.437263|S|100|10.59|0|100
C|AMCR|20240731|15:45:18.378079|S|300|10.58|0|300
C|AMCR|20240731|15:47:19.170267|S|9|10.585|0|9
C|AMCR|20240731|15:47:46.068492|S|20|10.57|0|20
C|AMCR|20240731|15:51:10.975135|S|6|10.57|0|6
C|AMCR|20240731|15:52:48.345589|S|12|10.55|0|12
C|AMCR|20240731|15:54:12.535909|S|97|10.56|0|97
C|AMCR|20240731|15:54:12.535909|S|3|10.56|0|3
C|AMCR|20240731|15:54:30.924428|S|100|10.55|0|100
C|AMCR|20240731|15:54:30.924451|S|100|10.55|0|100
C|AMCR|20240731|15:54:30.924451|S|2|10.55|0|2
C|AMCR|20240731|15:54:30.924451|S|44|10.55|0|44
C|AMCR|20240731|15:54:30.924452|S|6|10.55|0|6
C|AMCR|20240731|15:54:30.924453|S|25|10.55|0|25
C|AMCR|20240731|15:55:14.691727|S|62|10.555|0|62
C|AMCR|20240731|15:55:30.388310|S|12|10.56|0|12
C|AMCR|20240731|15:55:30.389013|S|1100|10.56|0|1100
C|AMCR|20240731|15:55:30.389496|S|1100|10.56|0|1100
C|AMCR|20240731|15:56:51.882270|S|11|10.56|0|11
C|AMCR|20240731|15:57:08.569500|S|4|10.56|0|4
C|AMCR|20240731|15:57:09.442445|S|62|10.56|0|62
C|AMCR|20240731|15:57:15.261330|S|5|10.56|0|5
C|AMCR|20240731|15:57:17.545006|S|5|10.56|0|5
C|AMCR|20240731|15:57:24.613054|S|400|10.55|0|400
C|AMCR|20240731|15:57:24.780179|S|247|10.55|0|247
C|AMCR|20240731|15:57:24.780179|S|6|10.55|0|6
C|AMCR|20240731|15:57:28.411348|S|5|10.56|0|5
C|AMCR|20240731|15:58:23.251949|S|200|10.515|0|200
C|AMCR|20240731|15:58:23.300134|S|800|10.52|0|800
C|AMCR|20240731|15:58:24.310648|S|100|10.51|0|100
C|AMCR|20240731|15:58:33.669325|S|100|10.51|0|100
C|AMCR|20240731|15:58:35.272925|S|4|10.51|0|4
C|AMCR|20240731|15:58:51.849605|S|100|10.51|0|100
C|AMCR|20240731|15:58:52.691042|S|17|10.52|0|17
C|AMCR|20240731|15:59:05.396458|S|100|10.515|0|100
C|AMCR|20240731|15:59:05.407214|S|100|10.515|0|100
C|AMCR|20240731|15:59:06.412113|S|100|10.515|0|100
C|AMCR|20240731|15:59:07.414827|S|100|10.515|0|100
C|AMCR|20240731|15:59:36.815691|S|4|10.515|0|4
C|AMCR|20240731|15:59:47.666342|S|3|10.515|0|3
C|AMCR|20240731|15:59:47.957702|S|7|10.515|0|7
C|AMCR|20240731|15:59:48.798772|S|51|10.515|0|51
C|AMCR|20240731|15:59:51.419581|S|55|10.52|0|55
C|AMCR|20240731|15:59:51.421051|S|100|10.52|0|100
C|AMCR|20240731|15:59:51.616071|S|145|10.52|0|145
C|AMCR|20240731|15:59:51.616072|S|155|10.52|0|155
C|AMCR|20240731|15:59:51.739439|S|155|10.52|0|155
C|AMCR|20240731|15:59:51.739439|S|145|10.52|0|145
C|AMCR|20240731|15:59:51.792115|S|100|10.52|0|100
C|AMCR|20240731|15:59:51.848219|S|55|10.52|0|55
C|AMCR|20240731|15:59:51.848219|S|145|10.52|0|145
C|AMCR|20240731|15:59:52.053348|S|100|10.52|0|100
C|AMCR|20240731|15:59:52.053348|S|100|10.52|0|100
C|AMCR|20240731|15:59:52.121210|S|45|10.52|0|45
C|AMCR|20240731|15:59:52.121210|S|155|10.52|0|155
C|AMCR|20240731|15:59:52.307263|S|200|10.52|0|200
C|AMCR|20240731|15:59:52.307263|S|100|10.52|0|100
C|AMCR|20240731|15:59:52.516828|S|300|10.52|0|300
C|AMCR|20240731|15:59:52.635844|S|300|10.52|0|300
C|AMCX|20240731|10:58:50.538061|S|70|11.12|0|70
C|AMCX|20240731|10:58:50.538076|S|70|11.12|0|70
C|AMCX|20240731|10:58:50.538077|S|16|11.12|0|16
C|AMCX|20240731|11:58:16.874386|S|25|11.12|0|25
C|AMCX|20240731|11:58:16.874454|S|25|11.12|0|25
C|AMCX|20240731|12:41:22.003159|S|100|11.19|0|100
C|AMCX|20240731|13:10:52.177126|S|25|11.16|0|25
C|AMCX|20240731|13:22:58.949614|S|28|11.15|0|28
C|AMCX|20240731|13:47:11.118133|S|7|11.14|0|7
C|AMCX|20240731|14:01:34.216677|S|1|11.17|0|1
C|AMCX|20240731|14:03:44.740472|S|13|11.15|0|13
C|AMCX|20240731|14:42:09.629011|S|65|11.21|0|65
C|AMCX|20240731|14:42:09.629025|S|28|11.21|0|28
C|AMCX|20240731|15:14:06.627161|S|5|11.45|0|5
C|AMCX|20240731|15:14:06.627181|S|25|11.45|0|25
C|AMCX|20240731|15:14:06.627259|S|25|11.45|0|25
C|AMCX|20240731|15:22:21.744797|S|25|11.39|0|25
C|AMCX|20240731|15:33:08.607637|S|36|11.13|0|36
C|AMCX|20240731|15:39:03.776816|S|23|11.13|0|23
C|AMCX|20240731|15:48:07.074975|S|25|11.06|0|25
C|AMCX|20240731|15:48:07.075040|S|25|11.06|0|25
C|AMCX|20240731|15:50:24.321994|S|4|11.15|0|4
C|AMCX|20240731|15:50:24.322058|S|25|11.15|0|25
C|AMCX|20240731|15:54:40.211769|S|100|11.08|0|100
C|AMCX|20240731|15:54:40.429249|S|200|11.12|0|200
C|AMCX|20240731|15:54:50.054529|S|200|11.15|0|200
C|AMD|20240731|09:30:02.045398|S|100|150.73|0|100
C|AMD|20240731|09:30:02.903282|S|100|150.74|0|100
C|AMD|20240731|09:30:04.112031|S|47|150.83|0|47
C|AMD|20240731|09:30:04.112038|S|18|150.83|0|18
C|AMD|20240731|09:30:04.112763|S|25|150.83|0|25
C|AMD|20240731|09:30:04.784286|S|100|150.96|0|100
C|AMD|20240731|09:30:04.930298|S|71|150.87|0|71
C|AMD|20240731|09:30:11.732607|S|100|151.18|0|100
C|AMD|20240731|09:30:13.023998|S|4|151.27|0|4
C|AMD|20240731|09:30:14.335975|S|100|151.07|0|100
C|AMD|20240731|09:30:21.447654|S|100|151.36|0|100
C|AMD|20240731|09:30:21.488551|S|2|151.44|0|2
C|AMD|20240731|09:30:23.648028|S|150|151.71|0|150
C|AMD|20240731|09:30:23.925239|S|25|151.67|0|25
C|AMD|20240731|09:30:23.925246|S|6|151.67|0|6
C|AMD|20240731|09:30:23.925268|S|69|151.67|0|69
C|AMD|20240731|09:30:30.059567|S|100|151.72|0|100
C|AMD|20240731|09:30:33.624732|S|25|151.35|0|25
C|AMD|20240731|09:30:33.624797|S|75|151.35|0|75
C|AMD|20240731|09:30:36.007745|S|24|151.27|0|24
C|AMD|20240731|09:30:36.007765|S|12|151.27|0|12
C|AMD|20240731|09:30:36.007801|S|12|151.27|0|12
C|AMD|20240731|09:30:36.007802|S|52|151.27|0|52
C|AMD|20240731|09:30:36.596020|S|7|151.23|0|7
C|AMD|20240731|09:30:42.558838|S|100|150.8|0|100
C|AMD|20240731|09:30:49.436721|S|95|150.72|0|95
C|AMD|20240731|09:30:49.436840|S|4|150.72|0|4
C|AMD|20240731|09:30:49.436855|S|1|150.72|0|1
C|AMD|20240731|09:30:50.861902|S|100|150.66|0|100
C|AMD|20240731|09:30:51.861846|S|100|150.68|0|100
C|AMD|20240731|09:30:52.162932|S|25|150.64|0|25
C|AMD|20240731|09:30:52.162941|S|25|150.64|0|25
C|AMD|20240731|09:30:55.086713|S|100|150.88|0|100
C|AMD|20240731|09:31:18.999339|S|98|149.37|0|98
C|AMD|20240731|09:31:20.239598|S|6|149.06|0|6
C|AMD|20240731|09:31:20.239613|S|94|149.06|0|94
C|AMD|20240731|09:31:20.423252|S|100|149.01|0|100
C|AMD|20240731|09:31:22.616820|S|6|148.79|0|6
C|AMD|20240731|09:31:22.616841|S|2|148.79|0|2
C|AMD|20240731|09:31:22.616841|S|92|148.79|0|92
C|AMD|20240731|09:31:28.887323|S|24|149|0|24
C|AMD|20240731|09:31:28.887349|S|64|149|0|64
C|AMD|20240731|09:31:28.887349|S|12|149|0|12
C|AMD|20240731|09:31:29.358345|S|61|148.92|0|61
C|AMD|20240731|09:31:33.370580|S|49|148.71|0|49
C|AMD|20240731|09:31:33.370599|S|12|148.71|0|12
C|AMD|20240731|09:31:33.370599|S|25|148.71|0|25
C|AMD|20240731|09:31:33.370611|S|14|148.71|0|14
C|AMD|20240731|09:31:41.827854|S|12|148|0|12
C|AMD|20240731|09:31:41.827869|S|8|148|0|8
C|AMD|20240731|09:31:42.782781|S|100|147.62|0|100
C|AMD|20240731|09:31:49.506252|S|78|148.31|0|78
C|AMD|20240731|09:31:49.837409|S|4|148.19|0|4
C|AMD|20240731|09:31:49.837419|S|50|148.19|0|50
C|AMD|20240731|09:31:49.837438|S|46|148.19|0|46
C|AMD|20240731|09:31:52.735212|S|45|148.17|0|45
C|AMD|20240731|09:31:52.922034|S|60|148.14|0|60
C|AMD|20240731|09:31:53.522621|S|100|148.16|0|100
C|AMD|20240731|09:31:54.520133|S|46|148.23|0|46
C|AMD|20240731|09:31:56.814640|S|100|148.13|0|100
C|AMD|20240731|09:32:02.350640|S|11|148.36|0|11
C|AMD|20240731|09:32:04.298303|S|100|148.33|0|100
C|AMD|20240731|09:32:04.298890|S|11|148.31|0|11
C|AMD|20240731|09:32:04.298944|S|89|148.31|0|89
C|AMD|20240731|09:32:06.093094|S|100|148.25|0|100
C|AMD|20240731|09:32:18.847055|S|100|148.1|0|100
C|AMD|20240731|09:32:19.090517|S|4|148.07|0|4
C|AMD|20240731|09:32:20.283734|S|100|147.93|0|100
C|AMD|20240731|09:32:20.994454|S|100|147.93|0|100
C|AMD|20240731|09:32:23.200840|S|16|148.68|0|16
C|AMD|20240731|09:32:23.937085|S|100|148.71|0|100
C|AMD|20240731|09:32:24.497069|S|25|148.53|0|25
C|AMD|20240731|09:32:25.811377|S|100|148.45|0|100
C|AMD|20240731|09:32:26.038077|S|100|148.35|0|100
C|AMD|20240731|09:32:26.705597|S|100|148.34|0|100
C|AMD|20240731|09:32:29.085234|S|35|148.24|0|35
C|AMD|20240731|09:32:29.085241|S|2|148.24|0|2
C|AMD|20240731|09:32:34.312199|S|25|148.32|0|25
C|AMD|20240731|09:32:34.312866|S|75|148.32|0|75
C|AMD|20240731|09:32:34.704883|S|100|148.35|0|100
C|AMD|20240731|09:32:39.724119|S|100|148.51|0|100
C|AMD|20240731|09:32:45.335936|S|100|148.5|0|100
C|AMD|20240731|09:32:45.337259|S|100|148.51|0|100
C|AMD|20240731|09:32:47.649712|S|100|148.68|0|100
C|AMD|20240731|09:32:47.938578|S|6|148.71|0|6
C|AMD|20240731|09:32:47.938579|S|25|148.71|0|25
C|AMD|20240731|09:32:47.938586|S|4|148.71|0|4
C|AMD|20240731|09:32:50.477985|S|100|148.57|0|100
C|AMD|20240731|09:32:54.935380|S|100|148.84|0|100
C|AMD|20240731|09:32:56.608933|S|100|148.82|0|100
C|AMD|20240731|09:32:59.555822|S|100|148.57|0|100
C|AMD|20240731|09:33:01.559774|S|11|148.52|0|11
C|AMD|20240731|09:33:01.559783|S|56|148.52|0|56
C|AMD|20240731|09:33:01.560034|S|3|148.52|0|3
C|AMD|20240731|09:33:01.560042|S|30|148.52|0|30
C|AMD|20240731|09:33:06.544623|S|100|149.32|0|100
C|AMD|20240731|09:33:06.614452|S|46|149.46|0|46
C|AMD|20240731|09:33:07.463017|S|25|149.41|0|25
C|AMD|20240731|09:33:07.463048|S|8|149.41|0|8
C|AMD|20240731|09:33:07.463049|S|52|149.41|0|52
C|AMD|20240731|09:33:07.463050|S|4|149.41|0|4
C|AMD|20240731|09:33:07.463050|S|11|149.41|0|11
C|AMD|20240731|09:33:07.516485|S|2|149.59|0|2
C|AMD|20240731|09:33:07.516499|S|26|149.59|0|26
C|AMD|20240731|09:33:07.516499|S|26|149.59|0|26
C|AMD|20240731|09:33:07.516516|S|20|149.59|0|20
C|AMD|20240731|09:33:07.516516|S|26|149.59|0|26
C|AMD|20240731|09:33:07.841230|S|4|149.52|0|4
C|AMD|20240731|09:33:07.841230|S|15|149.52|0|15
C|AMD|20240731|09:33:07.841255|S|81|149.52|0|81
C|AMD|20240731|09:33:08.868061|S|3|149.47|0|3
C|AMD|20240731|09:33:08.868122|S|1|149.47|0|1
C|AMD|20240731|09:33:08.868130|S|1|149.47|0|1
C|AMD|20240731|09:33:12.128163|S|58|149.56|0|58
C|AMD|20240731|09:33:12.128407|S|25|149.56|0|25
C|AMD|20240731|09:33:12.128415|S|17|149.56|0|17
C|AMD|20240731|09:33:18.382784|S|10|150.39|0|10
C|AMD|20240731|09:33:18.895211|S|4|150.39|0|4
C|AMD|20240731|09:33:18.895226|S|50|150.39|0|50
C|AMD|20240731|09:33:18.895227|S|46|150.39|0|46
C|AMD|20240731|09:33:26.723796|S|25|150.23|0|25
C|AMD|20240731|09:33:26.723806|S|4|150.23|0|4
C|AMD|20240731|09:33:27.090033|S|100|150.24|0|100
C|AMD|20240731|09:33:27.824178|S|100|150.35|0|100
C|AMD|20240731|09:33:29.157854|S|25|150.24|0|25
C|AMD|20240731|09:33:29.157868|S|4|150.24|0|4
C|AMD|20240731|09:33:31.367485|S|2|150|0|2
C|AMD|20240731|09:33:31.367502|S|20|150|0|20
C|AMD|20240731|09:33:31.367510|S|2|150|0|2
C|AMD|20240731|09:33:32.697713|S|3|149.68|0|3
C|AMD|20240731|09:33:32.697920|S|25|149.68|0|25
C|AMD|20240731|09:33:32.697996|S|2|149.68|0|2
C|AMD|20240731|09:33:32.698015|S|25|149.68|0|25
C|AMD|20240731|09:33:32.698033|S|2|149.68|0|2
C|AMD|20240731|09:33:32.698337|S|5|149.68|0|5
C|AMD|20240731|09:33:34.025074|S|150|149.35|0|150
C|AMD|20240731|09:33:34.850605|S|26|149.36|0|26
C|AMD|20240731|09:33:34.850620|S|74|149.36|0|74
C|AMD|20240731|09:33:35.501226|S|78|149.31|0|78
C|AMD|20240731|09:33:35.501239|S|22|149.31|0|22
C|AMD|20240731|09:33:35.740268|S|100|149.31|0|100
C|AMD|20240731|09:33:38.303320|S|25|149.22|0|25
C|AMD|20240731|09:33:38.491813|S|26|149.18|0|26
C|AMD|20240731|09:33:38.491828|S|26|149.18|0|26
C|AMD|20240731|09:33:38.491828|S|48|149.18|0|48
C|AMD|20240731|09:33:43.660961|S|100|149.52|0|100
C|AMD|20240731|09:33:43.789140|S|26|149.55|0|26
C|AMD|20240731|09:33:43.789159|S|26|149.55|0|26
C|AMD|20240731|09:33:43.789191|S|22|149.55|0|22
C|AMD|20240731|09:33:43.960315|S|54|149.55|0|54
C|AMD|20240731|09:33:43.960926|S|2|149.55|0|2
C|AMD|20240731|09:33:43.961224|S|27|149.55|0|27
C|AMD|20240731|09:33:43.961368|S|17|149.55|0|17
C|AMD|20240731|09:33:45.301774|S|6|149.71|0|6
C|AMD|20240731|09:33:46.510513|S|8|149.71|0|8
C|AMD|20240731|09:33:50.156775|S|100|150|0|100
C|AMD|20240731|09:33:53.168340|S|100|150.24|0|100
C|AMD|20240731|09:33:53.175920|S|25|150.28|0|25
C|AMD|20240731|09:33:53.635389|S|8|150.35|0|8
C|AMD|20240731|09:33:53.635398|S|92|150.35|0|92
C|AMD|20240731|09:33:53.765991|S|100|150.32|0|100
C|AMD|20240731|09:33:57.757998|S|2|150.26|0|2
C|AMD|20240731|09:33:57.758016|S|75|150.26|0|75
C|AMD|20240731|09:33:57.758017|S|23|150.26|0|23
C|AMD|20240731|09:34:00.968512|S|16|149.93|0|16
C|AMD|20240731|09:34:00.968626|S|44|149.93|0|44
C|AMD|20240731|09:34:00.968842|S|2|149.93|0|2
C|AMD|20240731|09:34:01.714492|S|100|149.86|0|100
C|AMD|20240731|09:34:01.714535|S|20|149.86|0|20
C|AMD|20240731|09:34:01.714551|S|72|149.86|0|72
C|AMD|20240731|09:34:01.714551|S|8|149.86|0|8
C|AMD|20240731|09:34:05.824978|S|100|149.51|0|100
C|AMD|20240731|09:34:07.047269|S|100|149.35|0|100
C|AMD|20240731|09:34:07.809460|S|100|149.25|0|100
C|AMD|20240731|09:34:08.163998|S|90|149.3|0|90
C|AMD|20240731|09:34:20.168057|S|2|149.57|0|2
C|AMD|20240731|09:34:20.168337|S|2|149.57|0|2
C|AMD|20240731|09:34:20.168524|S|96|149.57|0|96
C|AMD|20240731|09:34:41.931345|S|13|148.93|0|13
C|AMD|20240731|09:34:43.837475|S|1|148.77|0|1
C|AMD|20240731|09:34:45.653813|S|3|148.78|0|3
C|AMD|20240731|09:34:45.653881|S|6|148.78|0|6
C|AMD|20240731|09:34:45.654046|S|4|148.78|0|4
C|AMD|20240731|09:34:46.175729|S|100|148.76|0|100
C|AMD|20240731|09:34:46.175779|S|66|148.76|0|66
C|AMD|20240731|09:34:46.175795|S|34|148.76|0|34
C|AMD|20240731|09:35:00.925138|S|20|148.17|0|20
C|AMD|20240731|09:35:03.318784|S|100|148.49|0|100
C|AMD|20240731|09:35:03.704291|S|100|148.57|0|100
C|AMD|20240731|09:35:05.890053|S|96|148.38|0|96
C|AMD|20240731|09:35:05.890132|S|4|148.38|0|4
C|AMD|20240731|09:35:06.745014|S|4|148.4|0|4
C|AMD|20240731|09:35:06.995294|S|30|148.39|0|30
C|AMD|20240731|09:35:08.283775|S|100|148.36|0|100
C|AMD|20240731|09:35:08.287340|S|99|148.4|0|99
C|AMD|20240731|09:35:08.382233|S|100|148.4|0|100
C|AMD|20240731|09:35:08.912458|S|100|148.47|0|100
C|AMD|20240731|09:35:08.913030|S|8|148.47|0|8
C|AMD|20240731|09:35:11.755131|S|25|148.43|0|25
C|AMD|20240731|09:35:11.755142|S|75|148.43|0|75
C|AMD|20240731|09:35:19.996638|S|4|148.75|0|4
C|AMD|20240731|09:35:19.996649|S|96|148.75|0|96
C|AMD|20240731|09:35:24.125090|S|4|148.65|0|4
C|AMD|20240731|09:35:27.618495|S|66|148.69|0|66
C|AMD|20240731|09:35:27.618684|S|2|148.69|0|2
C|AMD|20240731|09:35:27.618746|S|32|148.69|0|32
C|AMD|20240731|09:35:32.498952|S|100|148.77|0|100
C|AMD|20240731|09:35:33.393655|S|4|148.76|0|4
C|AMD|20240731|09:35:47.191341|S|100|149.17|0|100
C|AMD|20240731|09:35:51.963866|S|100|148.97|0|100
C|AMD|20240731|09:35:55.346286|S|100|148.83|0|100
C|AMD|20240731|09:36:06.294628|S|100|148.75|0|100
C|AMD|20240731|09:36:10.359157|S|1|149.18|0|1
C|AMD|20240731|09:36:10.359712|S|91|149.18|0|91
C|AMD|20240731|09:36:10.413805|S|100|149.1|0|100
C|AMD|20240731|09:36:10.491109|S|100|149.09|0|100
C|AMD|20240731|09:36:21.582738|S|50|148.94|0|50
C|AMD|20240731|09:36:24.689884|S|100|149.01|0|100
C|AMD|20240731|09:36:36.003714|S|100|149.09|0|100
C|AMD|20240731|09:36:36.428660|S|100|149.1|0|100
C|AMD|20240731|09:36:37.824936|S|1|149.37|0|1
C|AMD|20240731|09:36:38.252060|S|100|149.46|0|100
C|AMD|20240731|09:36:45.461917|S|100|149.17|0|100
C|AMD|20240731|09:36:47.870526|S|25|149.09|0|25
C|AMD|20240731|09:36:47.870537|S|6|149.09|0|6
C|AMD|20240731|09:36:47.870697|S|2|149.09|0|2
C|AMD|20240731|09:36:47.870945|S|67|149.09|0|67
C|AMD|20240731|09:37:00.525501|S|100|148.85|0|100
C|AMD|20240731|09:37:13.543309|S|64|148.8|0|64
C|AMD|20240731|09:37:13.543325|S|36|148.8|0|36
C|AMD|20240731|09:37:13.636796|S|25|148.74|0|25
C|AMD|20240731|09:37:13.636813|S|2|148.74|0|2
C|AMD|20240731|09:37:15.548002|S|100|148.73|0|100
C|AMD|20240731|09:37:17.933162|S|100|149.35|0|100
C|AMD|20240731|09:37:17.933245|S|50|149.35|0|50
C|AMD|20240731|09:37:21.037301|S|100|149.83|0|100
C|AMD|20240731|09:37:40.864461|S|100|149.85|0|100
C|AMD|20240731|09:37:42.359320|S|50|149.98|0|50
C|AMD|20240731|09:37:49.478581|S|59|150.23|0|59
C|AMD|20240731|09:37:49.478590|S|28|150.23|0|28
C|AMD|20240731|09:37:49.478625|S|13|150.23|0|13
C|AMD|20240731|09:37:51.712051|S|100|150.26|0|100
C|AMD|20240731|09:37:53.463058|S|27|150.26|0|27
C|AMD|20240731|09:37:53.463081|S|27|150.26|0|27
C|AMD|20240731|09:37:53.463082|S|27|150.26|0|27
C|AMD|20240731|09:37:53.490723|S|27|150.2|0|27
C|AMD|20240731|09:37:53.490730|S|27|150.2|0|27
C|AMD|20240731|09:37:53.490802|S|35|150.2|0|35
C|AMD|20240731|09:37:53.490935|S|11|150.2|0|11
C|AMD|20240731|09:37:58.567189|S|100|150.23|0|100
C|AMD|20240731|09:38:01.684910|S|25|150.29|0|25
C|AMD|20240731|09:38:01.684910|S|4|150.29|0|4
C|AMD|20240731|09:38:19.342229|S|100|150.03|0|100
C|AMD|20240731|09:38:20.770622|S|100|150.22|0|100
C|AMD|20240731|09:38:24.815055|S|150|150.6|0|150
C|AMD|20240731|09:38:35.732224|S|100|150.15|0|100
C|AMD|20240731|09:39:01.626420|S|100|150.15|0|100
C|AMD|20240731|09:39:07.310049|S|6|150.85|0|6
C|AMD|20240731|09:39:09.223407|S|100|151.13|0|100
C|AMD|20240731|09:39:09.933636|S|100|151.16|0|100
C|AMD|20240731|09:39:12.278115|S|100|151.03|0|100
C|AMD|20240731|09:39:15.100838|S|80|150.92|0|80
C|AMD|20240731|09:39:15.100850|S|16|150.92|0|16
C|AMD|20240731|09:39:15.100863|S|3|150.92|0|3
C|AMD|20240731|09:39:15.101149|S|1|150.92|0|1
C|AMD|20240731|09:39:15.528829|S|100|150.92|0|100
C|AMD|20240731|09:39:17.191301|S|100|151.095|0|100
C|AMD|20240731|09:39:17.263114|S|6|151.12|0|6
C|AMD|20240731|09:39:17.263131|S|94|151.12|0|94
C|AMD|20240731|09:39:17.471123|S|100|151.1|0|100
C|AMD|20240731|09:39:17.688710|S|100|151.12|0|100
C|AMD|20240731|09:39:17.694285|S|100|151.15|0|100
C|AMD|20240731|09:39:18.150372|S|100|151.1|0|100
C|AMD|20240731|09:39:18.782653|S|25|151.18|0|25
C|AMD|20240731|09:39:18.783007|S|4|151.18|0|4
C|AMD|20240731|09:39:18.783029|S|9|151.18|0|9
C|AMD|20240731|09:39:18.785404|S|2|151.18|0|2
C|AMD|20240731|09:39:19.180145|S|100|151.08|0|100
C|AMD|20240731|09:39:23.145663|S|2|151.15|0|2
C|AMD|20240731|09:39:23.145742|S|2|151.15|0|2
C|AMD|20240731|09:39:25.838263|S|6|151.11|0|6
C|AMD|20240731|09:39:25.838327|S|30|151.11|0|30
C|AMD|20240731|09:39:30.424611|S|100|151.22|0|100
C|AMD|20240731|09:39:30.424669|S|42|151.22|0|42
C|AMD|20240731|09:39:30.424677|S|58|151.22|0|58
C|AMD|20240731|09:39:32.173021|S|60|151.1|0|60
C|AMD|20240731|09:39:32.173036|S|40|151.1|0|40
C|AMD|20240731|09:39:32.872708|S|100|151.28|0|100
C|AMD|20240731|09:39:34.579763|S|100|151.28|0|100
C|AMD|20240731|09:39:38.983316|S|100|151.34|0|100
C|AMD|20240731|09:39:40.038399|S|50|151.36|0|50
C|AMD|20240731|09:39:40.038399|S|100|151.36|0|100
C|AMD|20240731|09:39:40.038490|S|50|151.35|0|50
C|AMD|20240731|09:39:40.443700|S|4|151.38|0|4
C|AMD|20240731|09:39:40.443712|S|96|151.38|0|96
C|AMD|20240731|09:39:40.460110|S|100|151.32|0|100
C|AMD|20240731|09:39:40.842961|S|1|151.39|0|1
C|AMD|20240731|09:39:40.842982|S|99|151.39|0|99
C|AMD|20240731|09:39:42.232721|S|14|151.35|0|14
C|AMD|20240731|09:39:42.232728|S|4|151.35|0|4
C|AMD|20240731|09:39:42.232827|S|82|151.35|0|82
C|AMD|20240731|09:39:42.532745|S|100|151.34|0|100
C|AMD|20240731|09:39:48.113567|S|100|151.12|0|100
C|AMD|20240731|09:39:52.996582|S|82|151.12|0|82
C|AMD|20240731|09:39:52.999012|S|18|151.12|0|18
C|AMD|20240731|09:39:53.002910|S|100|151.16|0|100
C|AMD|20240731|09:39:56.137333|S|100|150.95|0|100
C|AMD|20240731|09:39:56.137382|S|14|150.95|0|14
C|AMD|20240731|09:39:56.137398|S|14|150.95|0|14
C|AMD|20240731|09:39:56.137408|S|17|150.95|0|17
C|AMD|20240731|09:39:56.137423|S|2|150.95|0|2
C|AMD|20240731|09:39:56.137423|S|1|150.95|0|1
C|AMD|20240731|09:39:56.137935|S|2|150.95|0|2
C|AMD|20240731|09:39:56.137951|S|2|150.95|0|2
C|AMD|20240731|09:39:56.138132|S|4|150.95|0|4
C|AMD|20240731|09:40:06.452013|S|100|151.5|0|100
C|AMD|20240731|09:40:12.789963|S|136|151.89|0|136
C|AMD|20240731|09:40:13.375861|S|15|151.89|0|15
C|AMD|20240731|09:40:16.897953|S|100|152.26|0|100
C|AMD|20240731|09:40:17.605276|S|54|152.23|0|54
C|AMD|20240731|09:40:38.782628|S|150|152.37|0|150
C|AMD|20240731|09:40:38.843177|S|100|152.37|0|100
C|AMD|20240731|09:41:22.393237|S|100|152.79|0|100
C|AMD|20240731|09:41:33.502621|S|100|152.62|0|100
C|AMD|20240731|09:41:48.355576|S|10|152.59|0|10
C|AMD|20240731|09:41:49.208114|S|55|152.55|0|55
C|AMD|20240731|09:42:06.032890|S|1|152.82|0|1
C|AMD|20240731|09:42:13.765358|S|100|152.94|0|100
C|AMD|20240731|09:42:17.602630|S|100|152.87|0|100
C|AMD|20240731|09:43:03.034285|S|65|152.69|0|65
C|AMD|20240731|09:43:04.943690|S|7|152.8|0|7
C|AMD|20240731|09:43:05.067339|S|75|152.78|0|75
C|AMD|20240731|09:43:05.111127|S|109|152.78|0|109
C|AMD|20240731|09:43:45.647326|S|150|153.09|0|150
C|AMD|20240731|09:43:47.132711|S|150|153.16|0|150
C|AMD|20240731|09:43:47.526604|S|100|153.15|0|100
C|AMD|20240731|09:44:52.901382|S|100|151.83|0|100
C|AMD|20240731|09:45:30.258862|S|100|152.18|0|100
C|AMD|20240731|09:45:30.766391|S|100|152.26|0|100
C|AMD|20240731|09:46:05.995196|S|148|153.25|0|148
C|AMD|20240731|09:46:36.242893|S|100|152.5|0|100
C|AMD|20240731|09:46:56.067223|S|100|152.85|0|100
C|AMD|20240731|09:47:04.064803|S|100|152.97|0|100
C|AMD|20240731|09:47:04.066322|S|100|152.92|0|100
C|AMD|20240731|09:47:07.888311|S|1|152.94|0|1
C|AMD|20240731|09:47:18.790855|S|100|152.96|0|100
C|AMD|20240731|09:48:22.266163|S|34|153.08|0|34
C|AMD|20240731|09:49:22.109038|S|100|152.75|0|100
C|AMD|20240731|09:50:12.593675|S|1|152|0|1
C|AMD|20240731|09:51:46.756254|S|50|151.89|0|50
C|AMD|20240731|09:52:04.532500|S|100|152.25|0|100
C|AMD|20240731|09:53:05.342540|S|150|152.46|0|150
C|AMD|20240731|09:53:05.420672|S|138|152.43|0|138
C|AMD|20240731|09:53:05.833674|S|150|152.46|0|150
C|AMD|20240731|09:53:06.114140|S|8|152.41|0|8
C|AMD|20240731|09:53:07.850845|S|100|152.39|0|100
C|AMD|20240731|09:54:27.860535|S|17|152.37|0|17
C|AMD|20240731|09:55:30.658848|S|100|153.16|0|100
C|AMD|20240731|09:56:19.362330|S|55|152.82|0|55
C|AMD|20240731|10:00:01.076650|S|100|151.21|0|100
C|AMD|20240731|10:00:21.110332|S|100|151.32|0|100
C|AMD|20240731|10:02:49.438477|S|100|150.42|0|100
C|AMD|20240731|10:02:56.088826|S|100|150.17|0|100
C|AMD|20240731|10:02:56.713542|S|100|150.07|0|100
C|AMD|20240731|10:03:08.320124|S|100|150.01|0|100
C|AMD|20240731|10:04:29.716645|S|32|149.5|0|32
C|AMD|20240731|10:10:29.691816|S|800|149.33|0|800
C|AMD|20240731|10:11:32.353519|S|100|148.65|0|100
C|AMD|20240731|10:11:54.200489|S|8|148.5|0|8
C|AMD|20240731|10:15:19.035579|S|100|148.47|0|100
C|AMD|20240731|10:15:40.375757|S|100|148.5|0|100
C|AMD|20240731|10:15:40.473236|S|100|148.48|0|100
C|AMD|20240731|10:18:51.594307|S|100|149.52|0|100
C|AMD|20240731|10:18:53.019990|S|100|149.51|0|100
C|AMD|20240731|10:19:13.233765|S|100|149.62|0|100
C|AMD|20240731|10:19:20.071512|S|100|150.12|0|100
C|AMD|20240731|10:19:21.867009|S|100|150.04|0|100
C|AMD|20240731|10:19:31.716558|S|100|149.905|0|100
C|AMD|20240731|10:19:31.803144|S|100|149.885|0|100
C|AMD|20240731|10:24:14.297113|S|50|148|0|50
C|AMD|20240731|10:32:15.656682|S|100|148.795|0|100
C|AMD|20240731|10:32:22.686493|S|100|148.91|0|100
C|AMD|20240731|10:33:06.103502|S|17|147.92|0|17
C|AMD|20240731|10:33:06.103513|S|3|147.92|0|3
C|AMD|20240731|10:34:05.962251|S|95|146.98|0|95
C|AMD|20240731|10:34:05.962251|S|5|146.98|0|5
C|AMD|20240731|10:34:05.964857|S|94|146.98|0|94
C|AMD|20240731|10:34:05.964857|S|100|146.98|0|100
C|AMD|20240731|10:34:05.964857|S|1|146.98|0|1
C|AMD|20240731|10:34:26.972239|S|99|146.98|0|99
C|AMD|20240731|10:35:18.873886|S|50|147.3|0|50
C|AMD|20240731|10:38:28.999063|S|100|147.61|0|100
C|AMD|20240731|10:45:26.100647|S|4|147.28|0|4
C|AMD|20240731|10:49:15.589259|S|156|146.58|0|156
C|AMD|20240731|10:54:08.208649|S|126|146.1|0|126
C|AMD|20240731|10:54:08.208649|S|57|146.1|0|57
C|AMD|20240731|10:54:08.208668|S|339|146.1|0|339
C|AMD|20240731|10:54:27.301244|S|100|145.8|0|100
C|AMD|20240731|10:55:03.139077|S|109|146.07|0|109
C|AMD|20240731|10:56:23.109760|S|50|145.68|0|50
C|AMD|20240731|10:59:30.949134|S|88|146.23|0|88
C|AMD|20240731|11:20:38.628952|S|23|146|0|23
C|AMD|20240731|11:35:25.682999|S|100|145.69|0|100
C|AMD|20240731|11:36:08.639410|S|7|145.65|0|7
C|AMD|20240731|11:36:39.556634|S|7|145.48|0|7
C|AMD|20240731|11:39:00.968819|S|6|145.67|0|6
C|AMD|20240731|11:40:24.542666|S|1|145.27|0|1
C|AMD|20240731|11:47:50.809978|S|20|145|0|20
C|AMD|20240731|11:50:43.082080|S|8|144.83|0|8
C|AMD|20240731|11:50:43.082089|S|4|144.83|0|4
C|AMD|20240731|11:50:43.082611|S|500|144.83|0|500
C|AMD|20240731|11:50:43.092042|S|4|144.83|0|4
C|AMD|20240731|11:50:43.134414|S|5|144.83|0|5
C|AMD|20240731|11:50:43.160593|S|6|144.83|0|6
C|AMD|20240731|11:50:43.160745|S|7|144.83|0|7
C|AMD|20240731|11:50:43.160767|S|44|144.83|0|44
C|AMD|20240731|11:50:43.160811|S|6|144.83|0|6
C|AMD|20240731|11:50:43.162247|S|4|144.83|0|4
C|AMD|20240731|11:50:43.529321|S|5|144.83|0|5
C|AMD|20240731|11:50:43.529467|S|1|144.83|0|1
C|AMD|20240731|11:50:43.529475|S|1|144.83|0|1
C|AMD|20240731|11:50:43.529518|S|6|144.83|0|6
C|AMD|20240731|11:50:43.529524|S|2|144.83|0|2
C|AMD|20240731|11:50:43.529779|S|3|144.83|0|3
C|AMD|20240731|11:50:43.529791|S|7|144.83|0|7
C|AMD|20240731|11:50:43.529791|S|300|144.83|0|300
C|AMD|20240731|11:50:43.530749|S|1158|144.83|0|1158
C|AMD|20240731|12:06:15.675133|S|50|144.31|0|50
C|AMD|20240731|12:10:34.460862|S|2|144.3|0|2
C|AMD|20240731|12:11:03.409804|S|1|144.3|0|1
C|AMD|20240731|12:11:03.411791|S|2|144.3|0|2
C|AMD|20240731|12:15:18.059867|S|7|144.5|0|7
C|AMD|20240731|12:17:24.919228|S|50|145|0|50
C|AMD|20240731|12:43:02.349914|S|5|144|0|5
C|AMD|20240731|12:51:06.900424|S|100|144.86|0|100
C|AMD|20240731|12:51:17.627957|S|50|144.91|0|50
C|AMD|20240731|12:52:14.224185|S|1|144.7|0|1
C|AMD|20240731|12:52:14.224912|S|98|144.7|0|98
C|AMD|20240731|12:52:14.224912|S|1|144.7|0|1
C|AMD|20240731|13:20:50.744887|S|96|144.58|0|96
C|AMD|20240731|13:24:10.757971|S|100|144.6|0|100
C|AMD|20240731|13:24:11.634635|S|100|144.4|0|100
C|AMD|20240731|13:24:15.747564|S|50|144.34|0|50
C|AMD|20240731|13:25:05.681403|S|30|144|0|30
C|AMD|20240731|13:28:15.442709|S|50|143.5|0|50
C|AMD|20240731|13:30:34.888272|S|22|143.26|0|22
C|AMD|20240731|13:30:35.939094|S|50|143.26|0|50
C|AMD|20240731|13:37:01.001948|S|96|142.49|0|96
C|AMD|20240731|13:41:24.255169|S|50|142.4|0|50
C|AMD|20240731|13:41:53.595111|S|2114|141.95|0|2114
C|AMD|20240731|13:41:54.663547|S|7|141.91|0|7
C|AMD|20240731|13:45:05.860424|S|5|142.28|0|5
C|AMD|20240731|13:51:20.638044|S|100|142.21|0|100
C|AMD|20240731|14:00:52.334733|S|2|141.91|0|2
C|AMD|20240731|14:00:52.334809|S|38|141.91|0|38
C|AMD|20240731|14:03:12.700932|S|26|142.75|0|26
C|AMD|20240731|14:12:07.348921|S|2|142.4|0|2
C|AMD|20240731|14:12:07.349023|S|18|142.4|0|18
C|AMD|20240731|14:12:31.266475|S|1|142.38|0|1
C|AMD|20240731|14:22:14.006879|S|100|143.395|0|100
C|AMD|20240731|14:33:54.301990|S|1|144.78|0|1
C|AMD|20240731|14:37:19.544888|S|50|144.37|0|50
C|AMD|20240731|14:42:09.515575|S|25|145.07|0|25
C|AMD|20240731|14:42:09.515575|S|25|145.07|0|25
C|AMD|20240731|14:43:37.332056|S|20|145.29|0|20
C|AMD|20240731|14:53:01.729530|S|55|144.99|0|55
C|AMD|20240731|14:53:01.731303|S|76|144.99|0|76
C|AMD|20240731|14:53:06.317340|S|2|145.03|0|2
C|AMD|20240731|14:53:06.317341|S|73|145.03|0|73
C|AMD|20240731|15:00:20.955517|S|40|144.95|0|40
C|AMD|20240731|15:09:17.046949|S|100|144.51|0|100
C|AMD|20240731|15:09:20.333683|S|100|144.58|0|100
C|AMD|20240731|15:09:33.267354|S|100|144.49|0|100
C|AMD|20240731|15:10:07.887290|S|100|144.54|0|100
C|AMD|20240731|15:10:49.666037|S|100|144.81|0|100
C|AMD|20240731|15:17:38.569665|S|7|144.34|0|7
C|AMD|20240731|15:18:23.620598|S|50|143.65|0|50
C|AMD|20240731|15:18:43.719516|S|1|143.5|0|1
C|AMD|20240731|15:18:43.719539|S|99|143.5|0|99
C|AMD|20240731|15:21:00.963597|S|50|143.74|0|50
C|AMD|20240731|15:26:53.893626|S|11|143.2|0|11
C|AMD|20240731|15:27:04.701218|S|40|143.17|0|40
C|AMD|20240731|15:30:57.507949|S|50|143.1|0|50
C|AMD|20240731|15:32:14.765579|S|60|143.78|0|60
C|AMD|20240731|15:32:27.687871|S|25|143.82|0|25
C|AMD|20240731|15:34:29.197898|S|21|143.9|0|21
C|AMD|20240731|15:41:00.704005|S|100|144.36|0|100
C|AMD|20240731|15:44:12.069918|S|1|144.58|0|1
C|AMD|20240731|15:44:12.069958|S|1|144.58|0|1
C|AMD|20240731|15:44:12.071118|S|98|144.58|0|98
C|AMD|20240731|15:46:50.596942|S|50|145.15|0|50
C|AMD|20240731|15:46:50.597811|S|1|145.15|0|1
C|AMD|20240731|15:46:50.843783|S|1|145.15|0|1
C|AMD|20240731|15:46:50.843797|S|1|145.15|0|1
C|AMD|20240731|15:46:50.843797|S|148|145.15|0|148
C|AMD|20240731|15:50:30.039997|S|50|144.62|0|50
C|AMD|20240731|15:51:07.889102|S|3|145|0|3
C|AMD|20240731|15:51:07.889127|S|11|145|0|11
C|AMD|20240731|15:51:07.889127|S|8|145|0|8
C|AMD|20240731|15:51:07.889129|S|78|145|0|78
C|AMD|20240731|15:51:07.889741|S|100|145|0|100
C|AMD|20240731|15:51:45.524934|S|3|144.47|0|3
C|AMD|20240731|15:51:48.351937|S|100|144.46|0|100
C|AMD|20240731|15:51:48.363816|S|99|144.46|0|99
C|AMD|20240731|15:51:50.014664|S|1|144.46|0|1
C|AMD|20240731|15:51:50.014664|S|100|144.46|0|100
C|AMD|20240731|15:51:50.014677|S|1|144.46|0|1
C|AMD|20240731|15:51:50.014677|S|100|144.46|0|100
C|AMD|20240731|15:51:50.014767|S|11|144.46|0|11
C|AMD|20240731|15:51:56.432376|S|100|144.43|0|100
C|AMD|20240731|15:54:21.212379|S|100|143.86|0|100
C|AMD|20240731|15:55:00.104740|S|24|144.36|0|24
C|AMD|20240731|15:55:00.104741|S|6|144.36|0|6
C|AMD|20240731|15:55:00.104753|S|1|144.36|0|1
C|AMD|20240731|15:55:00.104813|S|1|144.36|0|1
C|AMD|20240731|15:57:10.296659|S|100|144.22|0|100
C|AMD|20240731|15:57:37.341380|S|50|144.52|0|50
C|AMD|20240731|15:57:39.820536|S|50|144.55|0|50
C|AMD|20240731|15:57:41.841591|S|200|144.52|0|200
C|AMD|20240731|15:57:41.847779|S|60|144.52|0|60
C|AMD|20240731|15:57:41.896566|S|10|144.52|0|10
C|AMD|20240731|15:57:41.896566|S|50|144.52|0|50
C|AMD|20240731|15:57:41.896566|S|140|144.52|0|140
C|AMD|20240731|15:57:41.970245|S|1|144.52|0|1
C|AMD|20240731|15:57:41.970382|S|94|144.52|0|94
C|AMD|20240731|15:57:59.088679|S|100|144.34|0|100
C|AMD|20240731|15:57:59.471945|S|1|144.35|0|1
C|AMD|20240731|15:58:04.704068|S|25|144.42|0|25
C|AMD|20240731|15:58:04.704135|S|75|144.42|0|75
C|AMD|20240731|15:58:31.052884|S|2|144.53|0|2
C|AMD|20240731|15:58:31.052941|S|2|144.53|0|2
C|AMD|20240731|15:58:31.053740|S|7|144.53|0|7
C|AMD|20240731|15:58:31.054239|S|13|144.53|0|13
C|AMD|20240731|15:58:31.110761|S|498|144.53|0|498
C|AMD|20240731|15:58:55.399061|S|4|144.54|0|4
C|AMD|20240731|15:58:59.623354|S|100|144.55|0|100
C|AMD|20240731|15:58:59.802802|S|22|144.55|0|22
C|AMD|20240731|15:58:59.802885|S|78|144.55|0|78
C|AMD|20240731|15:59:03.016206|S|100|144.53|0|100
C|AMD|20240731|15:59:20.593297|E|100|144.495|0|100
C|AMD|20240731|15:59:26.667795|S|100|144.47|0|100
C|AMD|20240731|15:59:26.667795|S|100|144.47|0|100
C|AMD|20240731|15:59:26.669512|S|100|144.48|0|100
C|AMD|20240731|15:59:29.863167|S|100|144.5|0|100
C|AMD|20240731|15:59:31.146801|S|3|144.495|0|3
C|AMD|20240731|15:59:35.283624|S|71|144.54|0|71
C|AMD|20240731|15:59:36.521915|S|3|144.515|0|3
C|AMD|20240731|15:59:41.099136|S|7|144.525|0|7
C|AMD|20240731|15:59:59.120598|S|100|144.34|0|100
C|AMDL|20240731|09:30:01.040298|S|100|13.58|0|100
C|AMDL|20240731|09:30:01.913162|S|13|13.58|0|13
C|AMDL|20240731|09:30:12.037135|S|500|13.64|0|500
C|AMDL|20240731|09:30:53.742390|S|100|13.58|0|100
C|AMDL|20240731|09:30:53.742390|S|100|13.58|0|100
C|AMDL|20240731|09:30:54.035178|S|500|13.59|0|500
C|AMDL|20240731|09:30:54.442972|S|100|13.59|0|100
C|AMDL|20240731|09:31:04.380155|S|500|13.58|0|500
C|AMDL|20240731|09:31:04.907065|S|200|13.56|0|200
C|AMDL|20240731|09:31:05.183445|S|200|13.54|0|200
C|AMDL|20240731|09:31:06.325728|S|100|13.5|0|100
C|AMDL|20240731|09:31:06.325729|S|200|13.5|0|200
C|AMDL|20240731|09:31:10.390272|S|200|13.41|0|200
C|AMDL|20240731|09:31:11.266678|S|21|13.37|0|21
C|AMDL|20240731|09:31:28.772351|S|100|13.29|0|100
C|AMDL|20240731|09:31:28.772351|S|100|13.29|0|100
C|AMDL|20240731|09:31:31.972186|S|100|13.22|0|100
C|AMDL|20240731|09:31:32.267842|S|100|13.24|0|100
C|AMDL|20240731|09:31:32.269195|S|100|13.25|0|100
C|AMDL|20240731|09:31:56.819770|S|100|13.18|0|100
C|AMDL|20240731|09:32:18.546022|S|100|13.12|0|100
C|AMDL|20240731|09:32:22.794468|S|100|13.18|0|100
C|AMDL|20240731|09:32:38.127107|S|100|13.2|0|100
C|AMDL|20240731|09:33:40.518501|S|17|13.37|0|17
C|AMDL|20240731|09:33:40.518502|S|7|13.37|0|7
C|AMDL|20240731|09:33:48.082749|S|100|13.37|0|100
C|AMDL|20240731|09:33:48.083658|S|100|13.38|0|100
C|AMDL|20240731|09:33:51.986216|S|100|13.46|0|100
C|AMDL|20240731|09:33:52.620480|S|100|13.46|0|100
C|AMDL|20240731|09:33:59.290879|S|100|13.42|0|100
C|AMDL|20240731|09:34:00.574099|S|100|13.42|0|100
C|AMDL|20240731|09:34:00.575791|S|100|13.41|0|100
C|AMDL|20240731|09:34:05.824879|S|100|13.34|0|100
C|AMDL|20240731|09:34:06.759913|S|100|13.34|0|100
C|AMDL|20240731|09:34:06.763375|S|100|13.34|0|100
C|AMDL|20240731|09:34:11.328237|S|100|13.42|0|100
C|AMDL|20240731|09:34:18.072151|S|100|13.35|0|100
C|AMDL|20240731|09:34:20.196003|S|100|13.34|0|100
C|AMDL|20240731|09:34:22.283817|S|100|13.32|0|100
C|AMDL|20240731|09:34:23.642629|S|100|13.39|0|100
C|AMDL|20240731|09:34:33.998384|S|8|13.32|0|8
C|AMDL|20240731|09:34:33.998419|S|100|13.33|0|100
C|AMDL|20240731|09:34:35.641713|S|100|13.36|0|100
C|AMDL|20240731|09:34:40.673127|S|100|13.31|0|100
C|AMDL|20240731|09:34:43.706762|S|100|13.21|0|100
C|AMDL|20240731|09:34:51.475625|S|100|13.18|0|100
C|AMDL|20240731|09:34:51.476590|S|100|13.18|0|100
C|AMDL|20240731|09:35:19.534778|S|100|13.23|0|100
C|AMDL|20240731|09:35:26.980672|S|100|13.22|0|100
C|AMDL|20240731|09:35:39.820483|S|100|13.22|0|100
C|AMDL|20240731|09:35:39.842249|S|8|13.24|0|8
C|AMDL|20240731|09:35:41.223697|S|100|13.25|0|100
C|AMDL|20240731|09:35:41.224654|S|100|13.26|0|100
C|AMDL|20240731|09:35:43.225949|S|100|13.27|0|100
C|AMDL|20240731|09:35:43.226980|S|100|13.28|0|100
C|AMDL|20240731|09:35:46.041502|S|100|13.3|0|100
C|AMDL|20240731|09:35:50.444855|S|34|13.28|0|34
C|AMDL|20240731|09:35:58.164906|S|100|13.28|0|100
C|AMDL|20240731|09:35:58.166447|S|100|13.29|0|100
C|AMDL|20240731|09:36:02.038518|S|100|13.24|0|100
C|AMDL|20240731|09:36:10.224321|S|100|13.3|0|100
C|AMDL|20240731|09:36:10.227097|S|100|13.32|0|100
C|AMDL|20240731|09:36:24.689814|S|100|13.25|0|100
C|AMDL|20240731|09:36:31.248577|S|100|13.22|0|100
C|AMDL|20240731|09:36:31.251047|S|100|13.21|0|100
C|AMDL|20240731|09:36:36.428026|S|100|13.29|0|100
C|AMDL|20240731|09:36:48.569992|S|100|13.25|0|100
C|AMDL|20240731|09:36:48.572684|S|100|13.24|0|100
C|AMDL|20240731|09:37:04.027362|S|100|13.25|0|100
C|AMDL|20240731|09:37:07.189268|S|100|13.22|0|100
C|AMDL|20240731|09:37:16.718758|S|100|13.25|0|100
C|AMDL|20240731|09:37:16.721211|S|100|13.27|0|100
C|AMDL|20240731|09:37:17.571749|S|100|13.33|0|100
C|AMDL|20240731|09:37:22.798334|S|100|13.44|0|100
C|AMDL|20240731|09:37:44.449875|S|100|13.43|0|100
C|AMDL|20240731|09:38:21.884334|S|200|13.49|0|200
C|AMDL|20240731|09:38:23.314796|S|200|13.52|0|200
C|AMDL|20240731|09:42:03.344994|S|100|13.91|0|100
C|AMDL|20240731|09:42:03.345399|S|100|13.92|0|100
C|AMDL|20240731|09:42:03.465469|S|100|13.915|0|100
C|AMDL|20240731|09:42:03.467120|S|100|13.92|0|100
C|AMDL|20240731|09:42:06.199771|S|100|13.88|0|100
C|AMDL|20240731|09:42:08.670576|S|100|13.9|0|100
C|AMDL|20240731|09:42:11.590470|S|100|13.92|0|100
C|AMDL|20240731|09:42:14.323411|S|100|13.93|0|100
C|AMDL|20240731|09:42:47.646443|S|100|13.87|0|100
C|AMDL|20240731|09:42:47.646443|S|100|13.87|0|100
C|AMDL|20240731|09:42:52.276383|S|100|13.85|0|100
C|AMDL|20240731|09:42:52.276383|S|100|13.85|0|100
C|AMDL|20240731|09:42:55.615173|S|200|13.86|0|200
C|AMDL|20240731|09:43:05.493178|S|100|13.89|0|100
C|AMDL|20240731|09:43:05.493178|S|100|13.89|0|100
C|AMDL|20240731|09:43:10.084486|S|200|13.91|0|200
C|AMDL|20240731|09:43:12.940019|S|100|13.93|0|100
C|AMDL|20240731|09:43:17.630700|S|100|13.93|0|100
C|AMDL|20240731|09:43:17.630701|S|100|13.93|0|100
C|AMDL|20240731|09:43:36.828162|S|200|13.93|0|200
C|AMDL|20240731|09:44:10.444989|S|200|13.9|0|200
C|AMDL|20240731|09:44:11.663754|S|100|13.9|0|100
C|AMDL|20240731|09:44:11.663754|S|100|13.9|0|100
C|AMDL|20240731|09:44:11.667125|S|200|13.89|0|200
C|AMDL|20240731|09:44:14.451040|S|100|13.86|0|100
C|AMDL|20240731|09:44:14.451040|S|100|13.86|0|100
C|AMDL|20240731|09:44:16.552019|S|52|13.82|0|52
C|AMDL|20240731|09:44:21.674986|S|200|13.79|0|200
C|AMDL|20240731|09:44:29.155454|S|300|13.74|0|300
C|AMDL|20240731|09:44:31.625171|S|200|13.79|0|200
C|AMDL|20240731|09:44:34.049296|S|200|13.8|0|200
C|AMDL|20240731|09:44:47.143075|S|200|13.81|0|200
C|AMDL|20240731|09:45:01.441818|S|100|13.71|0|100
C|AMDL|20240731|09:45:05.902399|S|200|13.79|0|200
C|AMDL|20240731|09:45:09.435722|S|200|13.79|0|200
C|AMDL|20240731|09:45:09.437623|S|200|13.8|0|200
C|AMDL|20240731|09:45:11.159160|S|200|13.75|0|200
C|AMDL|20240731|09:45:30.027042|S|200|13.81|0|200
C|AMDL|20240731|09:45:44.009140|S|100|13.86|0|100
C|AMDL|20240731|09:45:44.013775|S|100|13.86|0|100
C|AMDL|20240731|09:45:53.380638|S|100|13.9|0|100
C|AMDL|20240731|09:45:53.380638|S|100|13.9|0|100
C|AMDL|20240731|09:45:53.385995|S|200|13.9|0|200
C|AMDL|20240731|09:46:13.814742|S|100|13.94|0|100
C|AMDL|20240731|09:46:31.947723|S|200|13.88|0|200
C|AMDL|20240731|09:47:35.182361|S|31|13.895|0|31
C|AMDL|20240731|09:47:35.182445|S|200|13.9|0|200
C|AMDL|20240731|09:47:35.182445|S|69|13.895|0|69
C|AMDL|20240731|09:47:35.215211|S|200|13.91|0|200
C|AMDL|20240731|09:47:35.227845|S|100|13.905|0|100
C|AMDL|20240731|09:47:35.227845|S|100|13.91|0|100
C|AMDL|20240731|09:48:17.041483|S|200|14|0|200
C|AMDL|20240731|09:48:40.347893|S|200|13.95|0|200
C|AMDL|20240731|09:48:45.877433|S|200|13.83|0|200
C|AMDL|20240731|09:49:04.596117|S|200|13.85|0|200
C|AMDL|20240731|09:49:25.547121|S|200|13.87|0|200
C|AMDL|20240731|09:49:32.315553|S|100|13.89|0|100
C|AMDL|20240731|09:49:32.315553|S|100|13.89|0|100
C|AMDL|20240731|09:49:32.944152|S|200|13.89|0|200
C|AMDL|20240731|09:49:32.944152|S|200|13.89|0|200
C|AMDL|20240731|09:51:19.791610|S|100|13.79|0|100
C|AMDL|20240731|09:51:20.234918|S|100|13.79|0|100
C|AMDL|20240731|09:51:20.234918|S|100|13.79|0|100
C|AMDL|20240731|09:51:30.672309|S|200|13.73|0|200
C|AMDL|20240731|09:55:49.857419|S|100|13.91|0|100
C|AMDL|20240731|09:55:53.122450|S|100|13.89|0|100
C|AMDL|20240731|09:55:53.122450|S|100|13.89|0|100
C|AMDL|20240731|09:56:08.307957|S|100|13.89|0|100
C|AMDL|20240731|09:56:14.528005|S|300|13.89|0|300
C|AMDL|20240731|09:56:46.453964|S|100|13.82|0|100
C|AMDL|20240731|09:56:46.453964|S|100|13.82|0|100
C|AMDL|20240731|09:57:14.819513|S|200|13.79|0|200
C|AMDL|20240731|09:57:35.298775|S|100|13.78|0|100
C|AMDL|20240731|10:00:28.313599|S|100|13.63|0|100
C|AMDL|20240731|10:03:21.076806|S|8|13.3|0|8
C|AMDL|20240731|10:03:22.350775|S|100|13.32|0|100
C|AMDL|20240731|10:04:15.257687|S|4|13.39|0|4
C|AMDL|20240731|10:04:36.079243|S|100|13.33|0|100
C|AMDL|20240731|10:04:36.079243|S|500|13.33|0|500
C|AMDL|20240731|10:04:36.083745|S|100|13.33|0|100
C|AMDL|20240731|10:04:37.328895|S|100|13.31|0|100
C|AMDL|20240731|10:09:25.511350|S|200|13.43|0|200
C|AMDL|20240731|10:15:06.772757|S|100|13.22|0|100
C|AMDL|20240731|10:15:40.473833|S|100|13.16|0|100
C|AMDL|20240731|10:20:03.183013|S|100|13.4|0|100
C|AMDL|20240731|10:21:31.150065|S|100|13.29|0|100
C|AMDL|20240731|10:22:01.768859|S|100|13.26|0|100
C|AMDL|20240731|10:22:12.363127|S|100|13.285|0|100
C|AMDL|20240731|10:22:12.363145|S|100|13.29|0|100
C|AMDL|20240731|10:22:13.729033|S|100|13.28|0|100
C|AMDL|20240731|10:23:45.289607|S|100|13.16|0|100
C|AMDL|20240731|10:23:54.975963|S|100|13.15|0|100
C|AMDL|20240731|10:23:54.975963|S|100|13.15|0|100
C|AMDL|20240731|10:24:13.236174|S|50|13.11|0|50
C|AMDL|20240731|10:27:14.743528|S|100|13.21|0|100
C|AMDL|20240731|10:27:14.743528|S|100|13.21|0|100
C|AMDL|20240731|10:27:35.157250|S|200|13.19|0|200
C|AMDL|20240731|10:32:35.801565|S|100|13.22|0|100
C|AMDL|20240731|10:34:00.907138|S|100|12.98|0|100
C|AMDL|20240731|10:35:41.371091|S|100|12.99|0|100
C|AMDL|20240731|10:38:39.942622|S|116|13.04|0|116
C|AMDL|20240731|10:45:30.048808|S|100|12.97|0|100
C|AMDL|20240731|10:48:13.667724|S|100|12.98|0|100
C|AMDL|20240731|10:48:29.803706|S|100|12.9|0|100
C|AMDL|20240731|10:52:25.588143|S|100|12.79|0|100
C|AMDL|20240731|10:59:50.659645|S|100|12.82|0|100
C|AMDL|20240731|11:00:09.035685|S|100|12.79|0|100
C|AMDL|20240731|11:00:41.930901|S|100|12.79|0|100
C|AMDL|20240731|11:01:21.857814|S|100|12.78|0|100
C|AMDL|20240731|11:02:49.092745|S|200|12.86|0|200
C|AMDL|20240731|11:05:05.357391|S|400|12.82|0|400
C|AMDL|20240731|11:05:05.361314|S|100|12.81|0|100
C|AMDL|20240731|11:07:40.416377|S|200|12.82|0|200
C|AMDL|20240731|11:19:59.105805|S|100|12.79|0|100
C|AMDL|20240731|11:19:59.105805|S|100|12.79|0|100
C|AMDL|20240731|11:22:39.728330|S|200|12.76|0|200
C|AMDL|20240731|11:22:50.689475|S|200|12.75|0|200
C|AMDL|20240731|11:22:51.056804|S|100|12.78|0|100
C|AMDL|20240731|11:22:51.056804|S|100|12.78|0|100
C|AMDL|20240731|11:23:52.961230|S|200|12.75|0|200
C|AMDL|20240731|11:23:55.912659|S|200|12.76|0|200
C|AMDL|20240731|11:24:05.520357|S|200|12.72|0|200
C|AMDL|20240731|11:25:07.422604|S|100|12.79|0|100
C|AMDL|20240731|11:25:30.835353|S|200|12.84|0|200
C|AMDL|20240731|11:25:31.546993|S|100|12.83|0|100
C|AMDL|20240731|11:26:23.668264|S|200|12.73|0|200
C|AMDL|20240731|11:26:49.194546|S|200|12.73|0|200
C|AMDL|20240731|11:51:03.992303|S|100|12.56|0|100
C|AMDL|20240731|11:57:15.312564|S|100|12.5|0|100
C|AMDL|20240731|12:08:47.416496|S|100|12.49|0|100
C|AMDL|20240731|12:10:38.859445|S|100|12.48|0|100
C|AMDL|20240731|12:16:06.457035|S|100|12.54|0|100
C|AMDL|20240731|12:20:35.344815|S|100|12.6|0|100
C|AMDL|20240731|13:01:50.004821|S|200|12.55|0|200
C|AMDL|20240731|13:01:50.004821|S|100|12.55|0|100
C|AMDL|20240731|13:30:14.926494|S|100|12.33|0|100
C|AMDL|20240731|13:30:37.863253|S|100|12.285|0|100
C|AMDL|20240731|13:37:29.778042|S|400|12.2|0|400
C|AMDL|20240731|13:37:29.778042|S|200|12.2|0|200
C|AMDL|20240731|13:37:29.778042|S|100|12.2|0|100
C|AMDL|20240731|13:39:17.041145|S|200|12.23|0|200
C|AMDL|20240731|13:39:17.041146|S|100|12.23|0|100
C|AMDL|20240731|13:39:17.069149|S|100|12.235|0|100
C|AMDL|20240731|13:39:17.069149|S|100|12.24|0|100
C|AMDL|20240731|13:39:17.069149|S|100|12.24|0|100
C|AMDL|20240731|13:39:17.069150|S|200|12.24|0|200
C|AMDL|20240731|13:41:54.663099|S|100|12.08|0|100
C|AMDL|20240731|13:41:54.663100|S|600|12.08|0|600
C|AMDL|20240731|13:42:43.785047|S|200|12.06|0|200
C|AMDL|20240731|13:44:50.421427|S|10|12.15|0|10
C|AMDL|20240731|13:51:21.957916|S|300|12.15|0|300
C|AMDL|20240731|13:51:21.957916|S|100|12.15|0|100
C|AMDL|20240731|13:51:21.957917|S|300|12.15|0|300
C|AMDL|20240731|13:52:56.649254|S|500|12.19|0|500
C|AMDL|20240731|13:58:57.901373|S|200|12.17|0|200
C|AMDL|20240731|14:03:43.965144|S|100|12.24|0|100
C|AMDL|20240731|14:05:53.788061|S|100|12.26|0|100
C|AMDL|20240731|14:05:53.788061|S|500|12.26|0|500
C|AMDL|20240731|14:05:53.788061|S|200|12.26|0|200
C|AMDL|20240731|14:05:53.788062|S|400|12.26|0|400
C|AMDL|20240731|14:05:53.788062|S|200|12.26|0|200
C|AMDL|20240731|14:09:54.595321|S|200|12.26|0|200
C|AMDL|20240731|14:11:09.808230|S|50|12.25|0|50
C|AMDL|20240731|14:12:04.820582|S|200|12.2|0|200
C|AMDL|20240731|14:20:45.748038|S|500|12.35|0|500
C|AMDL|20240731|14:22:34.925029|S|3|12.36|0|3
C|AMDL|20240731|14:23:54.469064|S|100|12.36|0|100
C|AMDL|20240731|14:24:15.980498|S|139|12.38|0|139
C|AMDL|20240731|14:24:15.980672|S|73|12.38|0|73
C|AMDL|20240731|14:24:15.980672|S|61|12.38|0|61
C|AMDL|20240731|14:24:15.980691|S|30|12.38|0|30
C|AMDL|20240731|14:24:15.980700|S|397|12.38|0|397
C|AMDL|20240731|14:24:15.998587|S|900|12.39|0|900
C|AMDL|20240731|14:24:15.999010|S|7|12.38|0|7
C|AMDL|20240731|14:24:30.926331|S|200|12.4|0|200
C|AMDL|20240731|14:26:31.464328|S|200|12.41|0|200
C|AMDL|20240731|14:27:05.216251|S|200|12.43|0|200
C|AMDL|20240731|14:27:05.216252|S|500|12.43|0|500
C|AMDL|20240731|14:29:21.921537|S|200|12.47|0|200
C|AMDL|20240731|14:29:21.921537|S|500|12.47|0|500
C|AMDL|20240731|14:32:27.943002|S|9|12.55|0|9
C|AMDL|20240731|14:32:43.525835|S|500|12.54|0|500
C|AMDL|20240731|14:33:14.509744|S|12|12.58|0|12
C|AMDL|20240731|14:36:43.660219|S|400|12.44|0|400
C|AMDL|20240731|14:36:43.660245|S|100|12.44|0|100
C|AMDL|20240731|14:38:04.997803|S|500|12.5|0|500
C|AMDL|20240731|14:40:33.921340|S|500|12.57|0|500
C|AMDL|20240731|14:47:13.425118|S|100|12.62|0|100
C|AMDL|20240731|14:47:13.425118|S|900|12.62|0|900
C|AMDL|20240731|14:49:43.983719|S|10|12.7|0|10
C|AMDL|20240731|14:50:55.108523|S|500|12.67|0|500
C|AMDL|20240731|14:50:55.108523|S|400|12.67|0|400
C|AMDL|20240731|14:50:55.108524|S|300|12.67|0|300
C|AMDL|20240731|14:50:55.109269|S|39|12.67|0|39
C|AMDL|20240731|15:00:28.387949|S|193|12.56|0|193
C|AMDL|20240731|15:03:36.804744|S|125|12.57|0|125
C|AMDL|20240731|15:05:48.718245|S|500|12.46|0|500
C|AMDL|20240731|15:06:41.159167|S|100|12.48|0|100
C|AMDL|20240731|15:11:26.361313|S|199|12.58|0|199
C|AMDL|20240731|15:25:50.219594|S|104|12.27|0|104
C|AMDL|20240731|15:25:50.219594|S|100|12.27|0|100
C|AMDL|20240731|15:30:11.245311|S|500|12.3|0|500
C|AMDL|20240731|15:54:20.060176|S|488|12.43|0|488
C|AMDL|20240731|15:54:20.060208|S|512|12.43|0|512
C|AMDL|20240731|15:54:30.082740|S|100|12.41|0|100
C|AMDL|20240731|15:55:00.104293|S|44|12.48|0|44
C|AMDL|20240731|15:55:00.104313|S|136|12.48|0|136
C|AMDL|20240731|15:55:00.104375|S|136|12.48|0|136
C|AMDL|20240731|15:55:00.104382|S|184|12.48|0|184
C|AMDS|20240731|10:05:03.266811|E|100|13.5|0|100
C|AMDS|20240731|10:30:23.823903|S|1|13.6|0|1
C|AMDS|20240731|11:49:08.211660|S|100|13.97|0|100
C|AMDS|20240731|12:02:13.177939|S|10|14|0|10
C|AMDY|20240731|09:32:32.369550|S|2|14.85|0|2
C|AMDY|20240731|09:34:09.258757|S|100|14.91|0|100
C|AMDY|20240731|09:34:09.259741|S|100|14.91|0|100
C|AMDY|20240731|09:38:12.439012|S|100|14.99|0|100
C|AMDY|20240731|09:39:27.814660|S|100|15.02|0|100
C|AME|20240731|10:15:54.760966|S|48|174.12|0|48
C|AME|20240731|10:15:54.760966|S|48|174.14|0|48
C|AME|20240731|10:15:54.760966|S|4|174.07|0|4
C|AME|20240731|10:16:40.775356|S|14|174.13|0|14
C|AME|20240731|10:18:17.593077|S|48|174.35|0|48
C|AME|20240731|10:18:17.593077|S|48|174.33|0|48
C|AME|20240731|10:27:09.059914|S|100|174.53|0|100
C|AME|20240731|10:27:09.059914|S|6|174.5|0|6
C|AME|20240731|11:12:11.004320|S|48|174.29|0|48
C|AME|20240731|11:12:11.004320|S|48|174.27|0|48
C|AME|20240731|11:23:07.664439|S|100|174.63|0|100
C|AME|20240731|11:30:42.314590|S|27|174.45|0|27
C|AME|20240731|11:33:27.517055|S|11|174.35|0|11
C|AME|20240731|11:53:55.084651|S|63|174.51|0|63
C|AME|20240731|12:23:15.682887|S|100|174.56|0|100
C|AME|20240731|12:23:56.339493|S|48|174.65|0|48
C|AME|20240731|12:23:56.363183|S|100|174.65|0|100
C|AME|20240731|12:57:17.626679|S|90|174.88|0|90
C|AME|20240731|12:57:17.626679|S|48|174.87|0|48
C|AME|20240731|14:17:18.053808|S|28|174.33|0|28
C|AME|20240731|14:21:54.685109|S|100|174.5|0|100
C|AME|20240731|14:35:47.199549|S|1|174.48|0|1
C|AME|20240731|14:35:47.199865|S|2|174.48|0|2
C|AME|20240731|14:35:47.199975|S|2|174.48|0|2
C|AME|20240731|14:38:24.468595|S|3|174.39|0|3
C|AME|20240731|15:00:44.714261|S|48|175.61|0|48
C|AME|20240731|15:00:44.714261|S|48|175.59|0|48
C|AME|20240731|15:19:07.395567|S|48|175.11|0|48
C|AME|20240731|15:19:07.395567|S|28|175.13|0|28
C|AME|20240731|15:19:14.168991|S|4|175.13|0|4
C|AME|20240731|15:19:14.168991|S|48|175.11|0|48
C|AME|20240731|15:19:18.235807|S|48|174.98|0|48
C|AME|20240731|15:19:18.235807|S|2|175|0|2
C|AME|20240731|15:19:19.741702|S|45|175|0|45
C|AME|20240731|15:19:25.856778|S|63|174.93|0|63
C|AME|20240731|15:31:43.872210|S|167|173.97|0|167
C|AME|20240731|15:34:07.871070|S|48|174.16|0|48
C|AME|20240731|15:35:36.625861|S|1|174.2|0|1
C|AME|20240731|15:35:36.625882|S|4|174.2|0|4
C|AME|20240731|15:48:11.032122|S|48|174.02|0|48
C|AME|20240731|15:48:11.032122|S|93|174.04|0|93
C|AME|20240731|15:48:11.032122|S|48|174.04|0|48
C|AME|20240731|15:51:12.705912|S|38|174.11|0|38
C|AME|20240731|15:51:12.705912|S|62|174.1|0|62
C|AME|20240731|15:51:59.448948|S|5|173.5|0|5
C|AME|20240731|15:52:04.652854|S|100|173.54|0|100
C|AME|20240731|15:52:15.893200|S|1|173.45|0|1
C|AME|20240731|15:52:15.893203|S|2|173.45|0|2
C|AME|20240731|15:52:15.893210|S|2|173.45|0|2
C|AME|20240731|15:52:15.893221|S|95|173.45|0|95
C|AME|20240731|15:55:24.437169|S|48|173.47|0|48
C|AME|20240731|15:55:41.889694|S|100|173.48|0|100
C|AME|20240731|15:56:02.288531|S|10|173.48|0|10
C|AME|20240731|15:57:40.013153|S|48|173.41|0|48
C|AME|20240731|15:58:48.506615|S|62|173.26|0|62
C|AME|20240731|15:59:03.455684|S|115|173.4|0|115
C|AME|20240731|15:59:19.061250|S|82|173.53|0|82
C|AMED|20240731|09:34:36.581943|S|100|98.01|0|100
C|AMED|20240731|09:34:36.581944|S|102|98|0|102
C|AMED|20240731|09:34:36.592297|S|12|98|0|12
C|AMED|20240731|09:34:36.592298|S|40|98|0|40
C|AMED|20240731|09:36:53.951889|S|48|98.01|0|48
C|AMED|20240731|09:36:53.952116|S|2|98.01|0|2
C|AMED|20240731|09:36:53.952174|S|2|98.01|0|2
C|AMED|20240731|09:36:53.952257|S|2|98.01|0|2
C|AMED|20240731|09:43:25.498575|S|48|98|0|48
C|AMED|20240731|14:36:24.715574|S|1|98.31|0|1
C|AMG|20240731|09:44:38.025894|S|100|185.71|0|100
C|AMG|20240731|10:24:15.322918|S|29|184.96|0|29
C|AMG|20240731|10:26:11.356034|S|8|184.89|0|8
C|AMG|20240731|10:26:57.356507|S|4|184.98|0|4
C|AMG|20240731|10:45:04.185064|S|6|185.99|0|6
C|AMG|20240731|10:46:10.392007|S|4|186.15|0|4
C|AMG|20240731|11:31:47.192065|S|11|186.31|0|11
C|AMG|20240731|11:32:51.230323|S|13|186.31|0|13
C|AMG|20240731|11:36:39.320111|S|12|186.31|0|12
C|AMG|20240731|11:46:16.140767|S|12|186.43|0|12
C|AMG|20240731|11:47:54.158292|S|12|186.42|0|12
C|AMG|20240731|11:50:09.177561|S|11|186.43|0|11
C|AMG|20240731|11:52:19.974628|S|11|186.39|0|11
C|AMG|20240731|11:55:39.018141|S|11|186.43|0|11
C|AMG|20240731|12:07:31.204670|S|9|187.34|0|9
C|AMG|20240731|12:23:51.656416|S|14|187.26|0|14
C|AMG|20240731|14:46:17.238763|S|7|188.71|0|7
C|AMG|20240731|14:46:34.247262|S|5|188.88|0|5
C|AMG|20240731|14:46:51.255515|S|5|188.88|0|5
C|AMG|20240731|14:47:02.246170|S|3|188.73|0|3
C|AMG|20240731|14:47:13.250520|S|3|188.79|0|3
C|AMG|20240731|15:28:30.252416|S|9|187.69|0|9
C|AMG|20240731|15:28:54.015767|S|6|187.69|0|6
C|AMG|20240731|15:43:01.453866|S|14|187.65|0|14
C|AMG|20240731|15:43:01.510529|S|10|187.65|0|10
C|AMG|20240731|15:57:32.619058|S|24|186.23|0|24
C|AMG|20240731|15:59:16.348662|S|100|185.95|0|100
C|AMG|20240731|15:59:19.030347|S|100|185.97|0|100
C|AMG|20240731|15:59:30.928717|S|6|186.02|0|6
C|AMG|20240731|15:59:30.928964|S|23|186.02|0|23
C|AMG|20240731|15:59:32.500260|S|35|186|0|35
C|AMG|20240731|15:59:32.500260|S|100|186|0|100
C|AMG|20240731|15:59:42.125387|S|1|185.9|0|1
C|AMG|20240731|15:59:48.644520|S|1|185.87|0|1
C|AMGN|20240731|09:40:23.736232|S|1|332.67|0|1
C|AMGN|20240731|09:40:26.149748|S|1|332.67|0|1
C|AMGN|20240731|10:11:06.069947|S|100|333.25|0|100
C|AMGN|20240731|10:30:02.279663|S|19|335|0|19
C|AMGN|20240731|10:50:54.005656|S|24|335.37|0|24
C|AMGN|20240731|11:02:35.325676|S|2|335.42|0|2
C|AMGN|20240731|11:08:38.558930|S|24|335.5|0|24
C|AMGN|20240731|11:09:28.742854|S|24|335.52|0|24
C|AMGN|20240731|11:09:28.861390|S|24|335.67|0|24
C|AMGN|20240731|12:00:22.409425|S|50|334.86|0|50
C|AMGN|20240731|12:12:33.904313|S|23|334.89|0|23
C|AMGN|20240731|12:33:31.418707|S|100|335.61|0|100
C|AMGN|20240731|12:35:00.893480|S|100|335.61|0|100
C|AMGN|20240731|12:50:43.533065|S|9|336.08|0|9
C|AMGN|20240731|12:51:35.061008|S|2|336.09|0|2
C|AMGN|20240731|12:55:17.300678|S|18|335.85|0|18
C|AMGN|20240731|13:51:23.369221|S|8|334.45|0|8
C|AMGN|20240731|14:21:54.939434|S|2|334.71|0|2
C|AMGN|20240731|14:41:16.060952|S|24|334.86|0|24
C|AMGN|20240731|14:41:32.123763|S|24|334.94|0|24
C|AMGN|20240731|14:41:55.004976|S|5|334.75|0|5
C|AMGN|20240731|14:41:55.004977|S|75|334.7|0|75
C|AMGN|20240731|14:41:55.004977|S|25|334.68|0|25
C|AMGN|20240731|14:41:55.004978|S|50|334.66|0|50
C|AMGN|20240731|14:41:55.004978|S|37|334.67|0|37
C|AMGN|20240731|14:41:55.004978|S|8|334.65|0|8
C|AMGN|20240731|14:42:50.085782|S|24|334.9|0|24
C|AMGN|20240731|14:42:50.085782|S|24|334.94|0|24
C|AMGN|20240731|14:47:56.510832|E|24|334.18|0|24
C|AMGN|20240731|14:47:58.755148|S|5|334.35|0|5
C|AMGN|20240731|14:50:59.104351|S|50|334.45|0|50
C|AMGN|20240731|14:50:59.104351|S|25|334.45|0|25
C|AMGN|20240731|14:50:59.104352|S|56|334.46|0|56
C|AMGN|20240731|14:52:11.106872|S|41|334.53|0|41
C|AMGN|20240731|15:05:04.964619|S|4|334.34|0|4
C|AMGN|20240731|15:05:08.326478|S|5|334.36|0|5
C|AMGN|20240731|15:05:08.337516|S|3|334.37|0|3
C|AMGN|20240731|15:05:08.342487|S|4|334.39|0|4
C|AMGN|20240731|15:05:08.352456|S|4|334.45|0|4
C|AMGN|20240731|15:08:08.945571|S|100|334.53|0|100
C|AMGN|20240731|15:08:28.720578|S|24|334.55|0|24
C|AMGN|20240731|15:14:56.559303|S|5|334.93|0|5
C|AMGN|20240731|15:20:26.773841|S|24|334.43|0|24
C|AMGN|20240731|15:20:26.773841|S|24|334.47|0|24
C|AMGN|20240731|15:28:18.445403|S|24|333.81|0|24
C|AMGN|20240731|15:29:06.514709|S|24|333.93|0|24
C|AMGN|20240731|15:29:06.514709|S|24|333.97|0|24
C|AMGN|20240731|15:44:42.536943|S|5|334.21|0|5
C|AMGN|20240731|15:45:31.345144|S|100|334.1|0|100
C|AMGN|20240731|15:48:12.348458|S|1|334.05|0|1
C|AMGN|20240731|15:48:29.304275|S|24|334.17|0|24
C|AMGN|20240731|15:48:29.304275|S|24|334.13|0|24
C|AMGN|20240731|15:54:07.287884|S|24|333.06|0|24
C|AMGN|20240731|15:54:07.287906|S|24|333.06|0|24
C|AMGN|20240731|15:54:20.073716|S|50|333.24|0|50
C|AMGN|20240731|15:54:20.073716|S|75|333.24|0|75
C|AMGN|20240731|15:54:20.073717|S|75|333.22|0|75
C|AMGN|20240731|15:54:20.073718|S|1|333.02|0|1
C|AMGN|20240731|15:54:20.073718|S|1|333.05|0|1
C|AMGN|20240731|15:55:00.212586|S|1|333.12|0|1
C|AMGN|20240731|15:55:00.402933|S|100|332.71|0|100
C|AMGN|20240731|15:55:00.402933|S|100|332.74|0|100
C|AMGN|20240731|15:55:41.206182|S|24|332.38|0|24
C|AMH|20240731|09:32:02.450184|S|8|36.07|0|8
C|AMH|20240731|11:31:17.714693|S|100|36.4|0|100
C|AMH|20240731|11:40:17.600468|S|3|36.425|0|3
C|AMH|20240731|12:41:01.164181|S|1|36.435|0|1
C|AMH|20240731|12:46:08.746517|S|1|36.445|0|1
C|AMH|20240731|12:59:37.049912|S|4|36.295|0|4
C|AMH|20240731|13:22:24.649398|S|3|36.305|0|3
C|AMH|20240731|15:35:15.569760|S|56|36.31|0|56
C|AMH|20240731|15:45:08.631252|S|3|36.29|0|3
C|AMH|20240731|15:45:46.376883|S|100|36.28|0|100
C|AMH|20240731|15:46:58.006285|S|53|36.31|0|53
C|AMH|20240731|15:48:52.042743|S|100|36.26|0|100
C|AMH|20240731|15:49:03.202089|S|100|36.26|0|100
C|AMH|20240731|15:50:18.125650|S|100|36.26|0|100
C|AMH|20240731|15:50:21.763689|S|13|36.26|0|13
C|AMH|20240731|15:50:34.481636|S|100|36.28|0|100
C|AMH|20240731|15:50:38.761422|S|100|36.28|0|100
C|AMH|20240731|15:50:42.550618|S|100|36.28|0|100
C|AMH|20240731|15:50:49.810549|S|1|36.28|0|1
C|AMH|20240731|15:50:49.810549|S|100|36.28|0|100
C|AMH|20240731|15:51:03.557770|S|1|36.27|0|1
C|AMH|20240731|15:52:04.087977|S|100|36.14|0|100
C|AMH|20240731|15:52:11.704390|S|1|36.15|0|1
C|AMH|20240731|15:52:22.173797|S|100|36.13|0|100
C|AMH|20240731|15:53:00.442081|S|20|36.13|0|20
C|AMH|20240731|15:53:17.939689|S|1|36.13|0|1
C|AMH|20240731|15:53:32.849415|S|1|36.14|0|1
C|AMH|20240731|15:55:02.179415|S|100|36.16|0|100
C|AMH|20240731|15:55:02.407006|S|1|36.16|0|1
C|AMH|20240731|15:55:05.500244|S|11|36.15|0|11
C|AMH|20240731|15:55:19.700017|S|4|36.1|0|4
C|AMH|20240731|15:55:25.091817|S|100|36.1|0|100
C|AMH|20240731|15:55:37.042986|S|37|36.11|0|37
C|AMH|20240731|15:55:37.862636|S|100|36.11|0|100
C|AMH|20240731|15:55:37.862637|S|1|36.11|0|1
C|AMH|20240731|15:55:41.146003|S|1|36.13|0|1
C|AMH|20240731|15:55:50.976333|S|1|36.13|0|1
C|AMH|20240731|15:55:50.976334|S|100|36.13|0|100
C|AMH|20240731|15:55:51.727106|S|100|36.13|0|100
C|AMH|20240731|15:55:52.275386|S|100|36.13|0|100
C|AMH|20240731|15:56:11.752479|S|105|36.14|0|105
C|AMH|20240731|15:56:25.244658|S|100|36.15|0|100
C|AMH|20240731|15:56:25.244658|S|1|36.15|0|1
C|AMH|20240731|15:56:25.582318|S|100|36.15|0|100
C|AMH|20240731|15:56:25.587501|S|100|36.15|0|100
C|AMH|20240731|15:56:25.782665|S|31|36.15|0|31
C|AMH|20240731|15:56:26.907521|S|100|36.15|0|100
C|AMH|20240731|15:56:30.068465|S|100|36.15|0|100
C|AMH|20240731|15:56:30.442568|S|100|36.15|0|100
C|AMH|20240731|15:56:38.896180|S|1|36.14|0|1
C|AMH|20240731|15:57:22.142927|S|100|36.11|0|100
C|AMH|20240731|15:57:32.597238|S|100|36.11|0|100
C|AMH|20240731|15:57:33.259359|S|100|36.11|0|100
C|AMH|20240731|15:57:34.510970|S|100|36.11|0|100
C|AMH|20240731|15:57:34.971282|S|100|36.11|0|100
C|AMH|20240731|15:57:42.663942|S|100|36.11|0|100
C|AMH|20240731|15:57:43.391032|S|100|36.11|0|100
C|AMH|20240731|15:57:43.402531|S|100|36.11|0|100
C|AMH|20240731|15:57:43.548627|S|5|36.11|0|5
C|AMH|20240731|15:57:52.788439|S|3|36.11|0|3
C|AMH|20240731|15:58:50.507523|S|100|36.08|0|100
C|AMH|20240731|15:58:52.030912|S|100|36.08|0|100
C|AMH|20240731|15:58:52.045930|S|100|36.08|0|100
C|AMH|20240731|15:59:17.507599|S|100|36.06|0|100
C|AMH|20240731|15:59:17.717489|S|88|36.07|0|88
C|AMH|20240731|15:59:18.018928|S|88|36.07|0|88
C|AMH|20240731|15:59:18.048736|S|88|36.07|0|88
C|AMH|20240731|15:59:18.575706|S|24|36.07|0|24
C|AMH|20240731|15:59:30.003955|S|6|36.07|0|6
C|AMH|20240731|15:59:32.721205|S|13|36.08|0|13
C|AMH|20240731|15:59:34.565847|S|97|36.09|0|97
C|AMH|20240731|15:59:41.060790|S|68|36.09|0|68
C|AMH|20240731|15:59:42.522750|S|3|36.09|0|3
C|AMH|20240731|15:59:43.538557|S|100|36.1|0|100
C|AMH|20240731|15:59:43.753751|S|100|36.1|0|100
C|AMH|20240731|15:59:43.811261|S|100|36.1|0|100
C|AMH|20240731|15:59:48.252028|S|25|36.095|0|25
C|AMH|20240731|15:59:50.518643|S|100|36.08|0|100
C|AMH|20240731|15:59:51.301520|S|100|36.08|0|100
C|AMH|20240731|15:59:53.697367|S|100|36.09|0|100
C|AMH|20240731|15:59:54.042168|S|3|36.11|0|3
C|AMK|20240731|10:34:32.018565|S|2|34.53|0|2
C|AMK|20240731|10:48:00.574453|S|100|34.5|0|100
C|AMK|20240731|10:48:36.667898|S|2|34.5|0|2
C|AMK|20240731|10:49:15.673257|S|1|34.5|0|1
C|AMK|20240731|10:49:46.366385|S|3|34.5|0|3
C|AMK|20240731|10:49:46.366385|S|97|34.5|0|97
C|AMK|20240731|10:52:00.898914|S|3|34.5|0|3
C|AMK|20240731|10:52:00.898914|S|97|34.5|0|97
C|AMK|20240731|10:52:14.984950|S|97|34.5|0|97
C|AMK|20240731|10:52:14.984951|S|3|34.5|0|3
C|AMK|20240731|10:53:49.869117|S|3|34.5|0|3
C|AMK|20240731|10:53:49.869117|S|97|34.5|0|97
C|AMK|20240731|10:55:02.315873|S|14|34.5|0|14
C|AMK|20240731|10:55:02.315947|S|3|34.5|0|3
C|AMK|20240731|10:55:16.065697|S|21|34.5|0|21
C|AMK|20240731|10:55:16.065697|S|79|34.5|0|79
C|AMK|20240731|10:55:37.579889|S|21|34.5|0|21
C|AMK|20240731|10:56:20.647446|S|42|34.5|0|42
C|AMK|20240731|10:56:20.647446|S|58|34.5|0|58
C|AMK|20240731|10:57:34.323906|S|21|34.5|0|21
C|AMK|20240731|10:57:58.930227|S|29|34.5|0|29
C|AMK|20240731|10:57:58.930227|S|37|34.5|0|37
C|AMK|20240731|10:58:00.068253|S|54|34.51|0|54
C|AMK|20240731|11:28:25.835881|S|14|34.52|0|14
C|AMK|20240731|12:31:05.110262|S|6|34.57|0|6
C|AMK|20240731|12:31:05.110262|S|2|34.57|0|2
C|AMK|20240731|12:31:05.110262|S|3|34.57|0|3
C|AMK|20240731|12:31:05.110263|S|3|34.57|0|3
C|AMK|20240731|12:31:05.110263|S|7|34.57|0|7
C|AMK|20240731|12:31:05.110263|S|4|34.57|0|4
C|AMK|20240731|12:31:05.110264|S|11|34.57|0|11
C|AMK|20240731|13:44:09.098702|S|2|34.55|0|2
C|AMK|20240731|13:44:09.098702|S|3|34.55|0|3
C|AMK|20240731|13:50:24.258897|S|6|34.55|0|6
C|AMK|20240731|14:40:06.787409|S|1|34.54|0|1
C|AMK|20240731|14:49:23.327220|S|8|34.58|0|8
C|AMK|20240731|15:15:29.613164|S|8|34.57|0|8
C|AMK|20240731|15:28:09.239399|S|1|34.53|0|1
C|AMK|20240731|15:54:14.176649|S|56|34.51|0|56
C|AMK|20240731|15:54:17.510007|S|3|34.51|0|3
C|AMK|20240731|15:54:17.943636|S|1|34.51|0|1
C|AMK|20240731|15:54:35.577684|S|2|34.51|0|2
C|AMK|20240731|15:54:35.577693|S|25|34.51|0|25
C|AMKR|20240731|09:30:01.467907|S|100|31.83|0|100
C|AMKR|20240731|09:32:12.826209|S|6|31.93|0|6
C|AMKR|20240731|09:32:12.826232|S|94|31.93|0|94
C|AMKR|20240731|09:39:37.633252|S|1|31.68|0|1
C|AMKR|20240731|09:41:17.875657|S|39|31.99|0|39
C|AMKR|20240731|09:56:10.092641|S|75|32.24|0|75
C|AMKR|20240731|10:00:59.282146|S|5|32.25|0|5
C|AMKR|20240731|10:19:20.203662|S|104|32.14|0|104
C|AMKR|20240731|11:04:17.236367|S|55|32.25|0|55
C|AMKR|20240731|11:11:14.182294|S|2|32.21|0|2
C|AMKR|20240731|11:24:22.063940|S|75|32.05|0|75
C|AMKR|20240731|12:52:13.662041|S|2|32.31|0|2
C|AMKR|20240731|13:52:28.309793|S|75|32.23|0|75
C|AMKR|20240731|13:52:28.309880|S|25|32.23|0|25
C|AMKR|20240731|14:05:02.315804|S|100|32.12|0|100
C|AMKR|20240731|14:05:02.315804|S|1|32.12|0|1
C|AMKR|20240731|14:07:51.179636|S|15|32.11|0|15
C|AMKR|20240731|14:27:54.770472|S|99|32.16|0|99
C|AMKR|20240731|14:27:54.770631|S|1|32.16|0|1
C|AMKR|20240731|14:27:54.771396|S|75|32.16|0|75
C|AMKR|20240731|14:43:01.572139|S|11|32.28|0|11
C|AMKR|20240731|14:45:51.305129|S|100|32.25|0|100
C|AMKR|20240731|14:45:51.305129|S|100|32.25|0|100
C|AMKR|20240731|15:21:31.671852|S|75|31.99|0|75
C|AMKR|20240731|15:21:31.671940|S|25|31.99|0|25
C|AMKR|20240731|15:27:26.059908|S|75|31.8|0|75
C|AMKR|20240731|15:37:48.618650|S|100|32.18|0|100
C|AMLP|20240731|13:27:21.994834|S|100|48.18|0|100
C|AMLP|20240731|13:27:21.994835|S|100|48.18|0|100
C|AMLP|20240731|13:34:26.622776|S|100|48.14|0|100
C|AMLP|20240731|13:35:33.463315|S|100|48.19|0|100
C|AMLP|20240731|13:36:11.764228|S|100|48.19|0|100
C|AMLP|20240731|13:42:45.612528|S|100|48.2|0|100
C|AMLP|20240731|13:45:09.356709|S|100|48.23|0|100
C|AMLP|20240731|13:54:57.814577|S|1|48.29|0|1
C|AMLP|20240731|13:54:58.452762|S|99|48.29|0|99
C|AMLP|20240731|13:54:58.452763|S|100|48.29|0|100
C|AMLP|20240731|13:58:29.367022|S|100|48.29|0|100
C|AMLP|20240731|14:00:30.693983|S|100|48.2|0|100
C|AMLP|20240731|14:22:06.853822|S|100|48.25|0|100
C|AMLP|20240731|14:34:22.760636|S|5|48.3|0|5
C|AMLP|20240731|14:36:42.199153|S|5|48.27|0|5
C|AMLP|20240731|14:36:42.199153|S|10|48.27|0|10
C|AMLP|20240731|14:39:12.332722|S|100|48.28|0|100
C|AMLP|20240731|14:44:04.357545|S|100|48.36|0|100
C|AMLP|20240731|14:44:04.357545|S|100|48.36|0|100
C|AMLP|20240731|14:51:22.858504|S|100|48.36|0|100
C|AMLP|20240731|14:53:41.606731|S|100|48.31|0|100
C|AMLP|20240731|14:56:05.202371|S|100|48.32|0|100
C|AMLP|20240731|14:56:05.202371|S|100|48.32|0|100
C|AMLP|20240731|15:00:48.098929|S|100|48.31|0|100
C|AMLP|20240731|15:00:48.098930|S|100|48.31|0|100
C|AMLP|20240731|15:15:39.106424|S|5|48.27|0|5
C|AMLP|20240731|15:16:18.876766|S|95|48.27|0|95
C|AMLP|20240731|15:17:47.284365|S|100|48.28|0|100
C|AMLP|20240731|15:18:28.159503|S|100|48.29|0|100
C|AMLP|20240731|15:22:54.609562|S|100|48.22|0|100
C|AMLP|20240731|15:25:45.374421|S|100|48.16|0|100
C|AMLP|20240731|15:28:49.833173|S|100|48.13|0|100
C|AMLP|20240731|15:28:49.833173|S|100|48.13|0|100
C|AMLP|20240731|15:32:44.255765|S|100|48.11|0|100
C|AMLP|20240731|15:32:44.255915|S|100|48.11|0|100
C|AMLP|20240731|15:32:44.255931|S|100|48.11|0|100
C|AMLP|20240731|15:32:44.255931|S|100|48.11|0|100
C|AMLP|20240731|15:35:15.579841|S|100|48.15|0|100
C|AMLP|20240731|15:35:15.579841|S|100|48.15|0|100
C|AMLP|20240731|15:35:15.579938|S|100|48.15|0|100
C|AMLP|20240731|15:35:25.547768|S|100|48.16|0|100
C|AMLP|20240731|15:40:44.246883|S|100|48.14|0|100
C|AMLP|20240731|15:40:44.246884|S|100|48.14|0|100
C|AMLP|20240731|15:42:35.976299|S|100|48.15|0|100
C|AMLP|20240731|15:43:13.372028|S|100|48.18|0|100
C|AMLP|20240731|15:44:49.925422|S|100|48.21|0|100
C|AMLP|20240731|15:44:49.925422|S|100|48.21|0|100
C|AMLP|20240731|15:45:14.539717|S|350|48.22|0|350
C|AMLP|20240731|15:45:55.054533|S|100|48.22|0|100
C|AMLP|20240731|15:46:03.832696|S|100|48.23|0|100
C|AMLP|20240731|15:47:56.158419|S|100|48.2|0|100
C|AMLP|20240731|15:47:58.916032|S|100|48.21|0|100
C|AMLP|20240731|15:49:26.540871|S|100|48.21|0|100
C|AMLP|20240731|15:50:19.094645|S|3|48.25|0|3
C|AMLP|20240731|15:50:46.352083|S|100|48.25|0|100
C|AMLP|20240731|15:52:11.033974|S|100|48.19|0|100
C|AMLP|20240731|15:52:58.078648|S|100|48.18|0|100
C|AMLP|20240731|15:52:58.078648|S|100|48.18|0|100
C|AMLP|20240731|15:53:27.666040|S|100|48.14|0|100
C|AMLP|20240731|15:54:13.434791|S|100|48.14|0|100
C|AMLP|20240731|15:54:13.434791|S|100|48.14|0|100
C|AMLP|20240731|15:54:18.109686|S|100|48.15|0|100
C|AMLP|20240731|15:54:23.355657|S|100|48.14|0|100
C|AMLP|20240731|15:57:50.868335|S|13|48.105|0|13
C|AMLP|20240731|15:57:51.163029|S|74|48.105|0|74
C|AMLP|20240731|15:57:51.464153|S|26|48.105|0|26
C|AMLP|20240731|15:58:15.768063|S|100|48.08|0|100
C|AMLP|20240731|15:58:15.768804|S|100|48.09|0|100
C|AMLP|20240731|15:58:15.769820|S|1|48.08|0|1
C|AMLP|20240731|15:58:15.769834|S|99|48.08|0|99
C|AMLP|20240731|15:58:25.340318|S|84|48.09|0|84
C|AMLP|20240731|15:58:32.776377|S|100|48.09|0|100
C|AMLP|20240731|15:59:20.853675|S|63|48.12|0|63
C|AMLP|20240731|15:59:48.175963|S|70|48.13|0|70
C|AMLX|20240731|09:31:32.829422|S|100|1.95|0|100
C|AMLX|20240731|09:49:04.308484|S|56|2.04|0|56
C|AMLX|20240731|10:18:58.602750|S|100|2.01|0|100
C|AMLX|20240731|11:13:27.580991|S|600|2.05|0|600
C|AMLX|20240731|11:13:27.580991|S|400|2.05|0|400
C|AMLX|20240731|13:38:24.130294|S|200|2.02|0|200
C|AMLX|20240731|13:48:07.071231|S|69|2.02|0|69
C|AMLX|20240731|14:07:09.162672|S|200|2.04|0|200
C|AMLX|20240731|14:16:44.524080|S|100|2.05|0|100
C|AMLX|20240731|14:32:51.401816|S|200|2.06|0|200
C|AMLX|20240731|14:37:48.426069|S|100|2.07|0|100
C|AMLX|20240731|14:40:24.865813|S|200|2.07|0|200
C|AMLX|20240731|14:40:24.866134|S|150|2.07|0|150
C|AMLX|20240731|14:40:24.866254|S|150|2.07|0|150
C|AMLX|20240731|14:40:24.866322|S|150|2.07|0|150
C|AMLX|20240731|14:40:24.866380|S|150|2.07|0|150
C|AMLX|20240731|14:40:24.866438|S|150|2.07|0|150
C|AMLX|20240731|14:42:48.797903|S|100|2.06|0|100
C|AMLX|20240731|14:52:14.881215|S|100|2.08|0|100
C|AMLX|20240731|15:31:09.814511|S|371|2.05|0|371
C|AMLX|20240731|15:31:09.814522|S|371|2.05|0|371
C|AMLX|20240731|15:31:09.814523|S|258|2.05|0|258
C|AMLX|20240731|15:36:10.769471|S|60|2.08|0|60
C|AMLX|20240731|15:36:10.769488|S|40|2.08|0|40
C|AMLX|20240731|15:53:14.804350|S|100|2.05|0|100
C|AMLX|20240731|15:59:44.928556|S|44|2.06|0|44
C|AMLX|20240731|15:59:51.860296|S|4|2.06|0|4
C|AMN|20240731|10:49:54.624944|S|7|66.92|0|7
C|AMN|20240731|10:57:38.565942|S|9|66.77|0|9
C|AMN|20240731|10:57:38.565984|S|31|66.79|0|31
C|AMN|20240731|10:57:38.566687|S|12|66.9|0|12
C|AMN|20240731|10:57:38.566706|S|17|66.9|0|17
C|AMN|20240731|11:18:38.441233|S|10|67.18|0|10
C|AMN|20240731|14:49:30.605124|S|25|68.87|0|25
C|AMN|20240731|15:00:01.631806|S|100|69.55|0|100
C|AMN|20240731|15:48:23.185699|S|100|68.26|0|100
C|AMN|20240731|15:49:57.114112|S|1|68.4|0|1
C|AMN|20240731|15:50:04.001173|S|48|68.32|0|48
C|AMN|20240731|15:50:04.001173|S|50|68.36|0|50
C|AMN|20240731|15:50:04.001173|S|25|68.36|0|25
C|AMN|20240731|15:50:04.001658|S|50|68.36|0|50
C|AMN|20240731|15:50:04.002289|S|1|68.42|0|1
C|AMN|20240731|15:51:44.376964|S|1|68.4|0|1
C|AMN|20240731|15:51:44.376964|S|1|68.41|0|1
C|AMN|20240731|15:51:44.376965|S|1|68.44|0|1
C|AMN|20240731|15:51:44.376965|S|1|68.43|0|1
C|AMN|20240731|15:52:16.762898|S|1|68.5|0|1
C|AMN|20240731|15:52:16.762898|S|1|68.46|0|1
C|AMN|20240731|15:54:18.187082|S|100|68.11|0|100
C|AMN|20240731|15:54:18.187125|S|16|68.11|0|16
C|AMN|20240731|15:54:18.187125|S|1|68.11|0|1
C|AMN|20240731|15:56:04.167483|S|36|67.85|0|36
C|AMN|20240731|15:56:17.977500|S|1|67.83|0|1
C|AMN|20240731|15:56:20.413054|S|1|67.85|0|1
C|AMN|20240731|15:58:04.431263|S|1|67.94|0|1
C|AMN|20240731|15:58:39.315235|S|1|67.87|0|1
C|AMN|20240731|15:59:20.979637|S|48|67.78|0|48
C|AMN|20240731|15:59:28.914246|S|100|67.76|0|100
C|AMN|20240731|15:59:29.059604|S|45|67.76|0|45
C|AMN|20240731|15:59:29.059943|S|55|67.76|0|55
C|AMN|20240731|15:59:29.091557|S|100|67.76|0|100
C|AMN|20240731|15:59:29.401039|S|100|67.76|0|100
C|AMN|20240731|15:59:29.571747|S|100|67.76|0|100
C|AMN|20240731|15:59:29.635629|S|100|67.76|0|100
C|AMN|20240731|15:59:30.071246|S|100|67.76|0|100
C|AMN|20240731|15:59:33.392053|S|76|67.76|0|76
C|AMN|20240731|15:59:33.392053|S|24|67.75|0|24
C|AMN|20240731|15:59:33.921159|S|24|67.76|0|24
C|AMN|20240731|15:59:34.105491|S|100|67.76|0|100
C|AMN|20240731|15:59:42.105677|S|100|67.75|0|100
C|AMN|20240731|15:59:43.807507|S|5|67.74|0|5
C|AMP|20240731|10:01:02.935057|S|1|431.37|0|1
C|AMP|20240731|10:50:07.006555|S|4|433.3|0|4
C|AMP|20240731|13:32:31.224788|S|17|431.38|0|17
C|AMP|20240731|13:35:22.312169|S|2|431.31|0|2
C|AMP|20240731|13:35:22.312236|S|23|431.31|0|23
C|AMP|20240731|13:35:32.852382|S|8|431.39|0|8
C|AMP|20240731|14:36:00.030965|S|10|432.51|0|10
C|AMP|20240731|15:22:16.182378|S|10|431.74|0|10
C|AMP|20240731|15:48:11.216017|S|24|430.96|0|24
C|AMP|20240731|15:51:42.279170|S|24|430.98|0|24
C|AMP|20240731|15:51:42.279171|S|24|431.03|0|24
C|AMP|20240731|15:59:02.442305|S|40|429.89|0|40
C|AMP|20240731|15:59:02.442305|S|100|429.91|0|100
C|AMP|20240731|15:59:05.026290|S|38|429.62|0|38
C|AMP|20240731|15:59:40.734114|S|38|429.6|0|38
C|AMP|20240731|15:59:40.734135|S|38|429.6|0|38
C|AMP|20240731|15:59:40.734203|S|38|429.6|0|38
C|AMP|20240731|15:59:40.734232|S|10|429.6|0|10
C|AMPH|20240731|14:13:36.444676|S|7|43.51|0|7
C|AMPH|20240731|15:34:26.680707|S|40|44.11|0|40
C|AMPH|20240731|15:35:21.447413|S|50|44.08|0|50
C|AMPH|20240731|15:54:40.336029|S|100|43.77|0|100
C|AMPH|20240731|15:54:50.025532|S|100|43.67|0|100
C|AMPH|20240731|15:59:34.351796|S|9|43.56|0|9
C|AMPL|20240731|12:28:34.062821|S|6|8.67|0|6
C|AMPL|20240731|12:29:24.126418|S|10|8.67|0|10
C|AMPL|20240731|15:03:06.350102|S|2|8.81|0|2
C|AMPL|20240731|15:03:06.350217|S|28|8.81|0|28
C|AMPL|20240731|15:56:01.309157|S|20|8.57|0|20
C|AMPL|20240731|15:56:42.230788|S|10|8.57|0|10
C|AMPL|20240731|15:58:13.873854|S|2|8.57|0|2
C|AMPS|20240731|14:17:51.007779|S|100|4.22|0|100
C|AMPX|20240731|12:05:13.842949|S|132|1.18|0|132
C|AMPY|20240731|09:44:19.552769|S|6|7.52|0|6
C|AMPY|20240731|12:23:53.066101|S|1|7.43|0|1
C|AMPY|20240731|13:02:34.953033|S|100|7.4|0|100
C|AMPY|20240731|15:31:05.301981|S|100|7.51|0|100
C|AMPY|20240731|15:47:45.218098|S|72|7.55|0|72
C|AMPY|20240731|15:47:45.218098|S|28|7.55|0|28
C|AMPY|20240731|15:53:13.220115|S|4|7.54|0|4
C|AMPY|20240731|15:54:18.873204|S|20|7.53|0|20
C|AMPY|20240731|15:55:51.760607|S|100|7.53|0|100
C|AMPY|20240731|15:59:22.604608|S|54|7.52|0|54
C|AMPY|20240731|15:59:22.604608|S|46|7.52|0|46
C|AMPY|20240731|15:59:29.059943|S|51|7.52|0|51
C|AMPY|20240731|15:59:48.472976|S|100|7.52|0|100
C|AMR|20240731|15:30:43.062927|S|1|297.97|0|1
C|AMR|20240731|15:35:37.941915|S|2|297.49|0|2
C|AMR|20240731|15:36:08.332155|S|1|297.62|0|1
C|AMR|20240731|15:36:08.332155|S|1|297.62|0|1
C|AMR|20240731|15:50:27.067132|S|62|297.96|0|62
C|AMR|20240731|15:50:27.067132|S|38|297.99|0|38
C|AMR|20240731|15:51:34.019121|S|8|296.63|0|8
C|AMR|20240731|15:51:34.994410|S|100|296.64|0|100
C|AMR|20240731|15:52:33.299885|S|100|295.92|0|100
C|AMR|20240731|15:55:25.500330|S|30|296.14|0|30
C|AMR|20240731|15:55:39.498430|S|20|295.76|0|20
C|AMR|20240731|15:55:39.498492|S|74|295.76|0|74
C|AMR|20240731|15:55:39.498551|S|6|295.76|0|6
C|AMR|20240731|15:57:39.163879|S|25|295.38|0|25
C|AMR|20240731|15:57:39.163880|S|75|295.39|0|75
C|AMR|20240731|15:57:39.164414|S|25|295.39|0|25
C|AMR|20240731|15:59:19.507179|S|21|295.61|0|21
C|AMR|20240731|15:59:19.531167|S|100|295.67|0|100
C|AMR|20240731|15:59:32.528446|S|76|295.58|0|76
C|AMR|20240731|15:59:32.528446|S|24|295.57|0|24
C|AMR|20240731|15:59:47.514391|S|44|295.425|0|44
C|AMR|20240731|15:59:49.515383|S|8|295.61|0|8
C|AMRC|20240731|10:22:38.609795|S|11|30.82|0|11
C|AMRC|20240731|15:14:05.302851|S|10|32.57|0|10
C|AMRC|20240731|15:51:27.046316|S|5|31.86|0|5
C|AMRC|20240731|15:51:34.753192|S|1|31.85|0|1
C|AMRC|20240731|15:56:00.165326|S|21|31.64|0|21
C|AMRC|20240731|15:58:39.258751|S|200|31.65|0|200
C|AMRC|20240731|15:59:21.006858|S|24|31.6|0|24
C|AMRK|20240731|10:34:47.214021|S|70|38.47|0|70
C|AMRN|20240731|10:14:18.301794|S|600|.68|0|600
C|AMRX|20240731|10:10:00.231507|S|100|7.26|0|100
C|AMRX|20240731|10:16:10.121917|S|100|7.29|0|100
C|AMRX|20240731|10:20:19.566330|S|11|7.31|0|11
C|AMRX|20240731|10:22:30.358263|S|100|7.325|0|100
C|AMRX|20240731|10:24:32.335218|S|11|7.34|0|11
C|AMRX|20240731|10:24:32.335218|S|4|7.34|0|4
C|AMRX|20240731|10:27:26.952012|S|100|7.325|0|100
C|AMRX|20240731|10:28:43.011814|S|82|7.33|0|82
C|AMRX|20240731|10:29:10.973972|S|100|7.34|0|100
C|AMRX|20240731|10:32:01.480937|S|57|7.35|0|57
C|AMRX|20240731|11:21:08.663087|S|100|7.335|0|100
C|AMRX|20240731|11:33:20.737758|S|1|7.34|0|1
C|AMRX|20240731|12:12:21.722182|S|146|7.36|0|146
C|AMRX|20240731|12:12:21.722198|S|36|7.36|0|36
C|AMRX|20240731|12:31:20.762846|S|126|7.335|0|126
C|AMRX|20240731|12:31:56.666702|S|95|7.34|0|95
C|AMRX|20240731|12:31:57.113151|S|78|7.34|0|78
C|AMRX|20240731|12:34:21.592941|S|68|7.35|0|68
C|AMRX|20240731|12:46:08.751568|S|26|7.35|0|26
C|AMRX|20240731|13:15:26.087277|S|100|7.4|0|100
C|AMRX|20240731|13:15:26.088845|S|100|7.4|0|100
C|AMRX|20240731|13:28:56.089596|S|88|7.39|0|88
C|AMRX|20240731|13:29:26.037248|S|14|7.4|0|14
C|AMRX|20240731|13:30:57.884868|S|100|7.38|0|100
C|AMRX|20240731|13:32:20.847526|S|34|7.38|0|34
C|AMRX|20240731|13:49:22.416516|S|28|7.42|0|28
C|AMRX|20240731|13:52:00.612411|S|100|7.42|0|100
C|AMRX|20240731|13:52:14.422019|S|53|7.42|0|53
C|AMRX|20240731|13:55:26.289503|S|36|7.42|0|36
C|AMRX|20240731|14:01:00.008023|S|100|7.39|0|100
C|AMRX|20240731|14:01:05.068660|S|59|7.39|0|59
C|AMRX|20240731|14:12:02.867111|S|187|7.37|0|187
C|AMRX|20240731|14:30:53.804062|S|100|7.39|0|100
C|AMRX|20240731|14:33:04.573534|S|100|7.39|0|100
C|AMRX|20240731|14:36:53.032447|S|70|7.365|0|70
C|AMRX|20240731|14:36:53.032532|S|25|7.365|0|25
C|AMRX|20240731|14:39:13.330437|S|100|7.37|0|100
C|AMRX|20240731|14:39:18.035202|S|100|7.37|0|100
C|AMRX|20240731|14:39:20.062013|S|100|7.37|0|100
C|AMRX|20240731|14:39:20.066780|S|100|7.37|0|100
C|AMRX|20240731|14:39:20.546004|S|100|7.37|0|100
C|AMRX|20240731|14:39:20.687834|S|100|7.37|0|100
C|AMRX|20240731|14:39:20.692995|S|100|7.37|0|100
C|AMRX|20240731|14:39:20.693668|S|100|7.37|0|100
C|AMRX|20240731|14:40:35.892564|S|100|7.38|0|100
C|AMRX|20240731|14:41:20.539084|S|100|7.405|0|100
C|AMRX|20240731|14:41:22.005269|S|100|7.41|0|100
C|AMRX|20240731|14:41:25.753438|S|100|7.41|0|100
C|AMRX|20240731|14:41:29.413646|S|100|7.41|0|100
C|AMRX|20240731|14:41:29.421392|S|100|7.41|0|100
C|AMRX|20240731|14:41:29.423107|S|55|7.41|0|55
C|AMRX|20240731|14:41:34.551871|S|100|7.395|0|100
C|AMRX|20240731|14:41:34.929095|S|74|7.4|0|74
C|AMRX|20240731|14:41:34.929095|S|26|7.395|0|26
C|AMRX|20240731|14:41:34.967899|S|74|7.4|0|74
C|AMRX|20240731|14:41:34.967899|S|26|7.4|0|26
C|AMRX|20240731|14:41:35.043380|S|26|7.4|0|26
C|AMRX|20240731|14:41:35.043381|S|74|7.4|0|74
C|AMRX|20240731|14:41:35.149745|S|100|7.395|0|100
C|AMRX|20240731|14:41:35.152169|S|26|7.395|0|26
C|AMRX|20240731|14:41:35.152169|S|26|7.4|0|26
C|AMRX|20240731|14:41:35.152169|S|48|7.4|0|48
C|AMRX|20240731|14:41:35.170918|S|100|7.395|0|100
C|AMRX|20240731|14:41:35.171861|S|26|7.4|0|26
C|AMRX|20240731|14:41:35.171861|S|26|7.395|0|26
C|AMRX|20240731|14:41:35.171861|S|48|7.4|0|48
C|AMRX|20240731|14:41:35.206261|S|45|7.395|0|45
C|AMRX|20240731|14:41:35.270341|S|19|7.4|0|19
C|AMRX|20240731|14:41:35.270341|S|81|7.395|0|81
C|AMRX|20240731|14:41:36.316219|S|81|7.395|0|81
C|AMRX|20240731|14:41:36.318253|S|45|7.395|0|45
C|AMRX|20240731|14:41:36.318253|S|7|7.4|0|7
C|AMRX|20240731|14:41:36.318253|S|29|7.4|0|29
C|AMRX|20240731|14:41:36.330026|S|100|7.395|0|100
C|AMRX|20240731|14:41:36.333089|S|26|7.395|0|26
C|AMRX|20240731|14:41:36.333089|S|19|7.4|0|19
C|AMRX|20240731|14:41:36.333090|S|26|7.4|0|26
C|AMRX|20240731|14:41:36.333090|S|26|7.4|0|26
C|AMRX|20240731|14:41:36.333091|S|3|7.4|0|3
C|AMRX|20240731|14:41:36.434554|S|100|7.395|0|100
C|AMRX|20240731|14:41:38.210927|S|26|7.4|0|26
C|AMRX|20240731|14:41:38.210927|S|26|7.395|0|26
C|AMRX|20240731|14:41:38.210927|S|48|7.4|0|48
C|AMRX|20240731|14:41:38.237193|S|100|7.395|0|100
C|AMRX|20240731|14:41:38.240526|S|26|7.4|0|26
C|AMRX|20240731|14:41:38.240526|S|48|7.4|0|48
C|AMRX|20240731|14:41:38.240527|S|26|7.4|0|26
C|AMRX|20240731|14:41:39.098915|S|26|7.4|0|26
C|AMRX|20240731|14:41:39.098915|S|48|7.4|0|48
C|AMRX|20240731|14:41:39.098916|S|26|7.4|0|26
C|AMRX|20240731|14:41:39.101220|S|26|7.4|0|26
C|AMRX|20240731|14:41:39.101221|S|48|7.4|0|48
C|AMRX|20240731|14:41:39.101221|S|26|7.4|0|26
C|AMRX|20240731|14:41:57.300681|S|100|7.41|0|100
C|AMRX|20240731|14:42:05.320697|S|100|7.41|0|100
C|AMRX|20240731|14:43:16.362728|S|100|7.4|0|100
C|AMRX|20240731|14:43:20.352537|S|100|7.4|0|100
C|AMRX|20240731|14:43:20.757661|S|100|7.4|0|100
C|AMRX|20240731|14:43:58.399591|S|100|7.4|0|100
C|AMRX|20240731|14:43:58.405026|S|100|7.4|0|100
C|AMRX|20240731|14:43:58.406971|S|100|7.4|0|100
C|AMRX|20240731|14:43:59.282378|S|75|7.4|0|75
C|AMRX|20240731|14:43:59.632460|S|100|7.4|0|100
C|AMRX|20240731|14:43:59.698132|S|100|7.4|0|100
C|AMRX|20240731|14:44:04.087766|S|100|7.4|0|100
C|AMRX|20240731|14:44:04.136260|S|100|7.4|0|100
C|AMRX|20240731|14:44:04.307290|S|100|7.4|0|100
C|AMRX|20240731|14:48:26.881796|S|100|7.45|0|100
C|AMRX|20240731|14:48:30.780799|S|100|7.45|0|100
C|AMRX|20240731|14:48:35.500776|S|100|7.46|0|100
C|AMRX|20240731|14:48:36.802217|S|100|7.46|0|100
C|AMRX|20240731|14:48:37.476585|S|100|7.46|0|100
C|AMRX|20240731|14:48:37.487310|S|63|7.46|0|63
C|AMRX|20240731|14:48:37.487484|S|37|7.46|0|37
C|AMRX|20240731|14:49:00.925045|S|37|7.46|0|37
C|AMRX|20240731|14:49:00.925045|S|63|7.46|0|63
C|AMRX|20240731|14:49:09.620963|S|63|7.46|0|63
C|AMRX|20240731|14:49:09.620963|S|37|7.46|0|37
C|AMRX|20240731|14:49:49.175748|S|91|7.48|0|91
C|AMRX|20240731|14:50:15.578691|S|100|7.47|0|100
C|AMRX|20240731|15:06:09.267798|S|27|7.49|0|27
C|AMRX|20240731|15:09:15.805903|S|34|7.47|0|34
C|AMRX|20240731|15:10:53.017007|S|91|7.46|0|91
C|AMRX|20240731|15:12:50.890047|S|28|7.445|0|28
C|AMRX|20240731|15:12:51.021870|S|28|7.45|0|28
C|AMRX|20240731|15:16:30.702288|S|100|7.47|0|100
C|AMRX|20240731|15:16:37.234794|S|26|7.47|0|26
C|AMRX|20240731|15:17:23.093761|S|8|7.46|0|8
C|AMRX|20240731|15:18:20.844401|S|4|7.44|0|4
C|AMRX|20240731|15:33:05.186095|S|100|7.36|0|100
C|AMRX|20240731|15:33:37.083941|S|100|7.35|0|100
C|AMRX|20240731|15:34:05.085575|S|100|7.35|0|100
C|AMRX|20240731|15:34:55.847808|S|100|7.36|0|100
C|AMRX|20240731|15:35:36.656579|S|100|7.37|0|100
C|AMRX|20240731|15:35:37.245787|S|100|7.37|0|100
C|AMRX|20240731|15:40:49.706164|S|100|7.35|0|100
C|AMRX|20240731|15:40:49.728229|S|100|7.35|0|100
C|AMRX|20240731|15:40:49.760087|S|100|7.35|0|100
C|AMRX|20240731|15:41:06.816566|S|85|7.35|0|85
C|AMRX|20240731|15:41:06.817543|S|85|7.35|0|85
C|AMRX|20240731|15:41:06.846879|S|15|7.35|0|15
C|AMRX|20240731|15:46:46.358747|S|68|7.35|0|68
C|AMRX|20240731|15:52:43.508997|S|31|7.325|0|31
C|AMRX|20240731|15:55:32.000343|S|17|7.34|0|17
C|AMRX|20240731|15:57:18.315398|S|100|7.345|0|100
C|AMRX|20240731|15:57:37.427814|S|16|7.34|0|16
C|AMRX|20240731|15:58:06.070259|S|74|7.34|0|74
C|AMRX|20240731|15:58:12.255545|S|100|7.34|0|100
C|AMRX|20240731|15:59:14.422554|S|56|7.33|0|56
C|AMRX|20240731|15:59:39.749572|S|53|7.34|0|53
C|AMRX|20240731|15:59:51.646578|S|1|7.34|0|1
C|AMSC|20240731|09:30:13.698301|S|14|23.8|0|14
C|AMSC|20240731|09:30:13.698413|S|373|23.8|0|373
C|AMSC|20240731|09:30:39.928116|S|4|24|0|4
C|AMSC|20240731|09:33:38.358286|S|100|24.01|0|100
C|AMSC|20240731|09:34:12.695630|S|100|23.92|0|100
C|AMSC|20240731|10:14:43.351057|S|100|24.15|0|100
C|AMSC|20240731|11:35:12.434569|S|100|24.55|0|100
C|AMSC|20240731|12:52:27.064456|S|10|24.18|0|10
C|AMSC|20240731|12:52:27.064457|S|5|24.18|0|5
C|AMSC|20240731|15:25:15.041149|S|4|24.25|0|4
C|AMSC|20240731|15:52:29.017857|S|99|24.17|0|99
C|AMSC|20240731|15:58:28.971592|S|100|24.17|0|100
C|AMSC|20240731|15:58:28.976109|S|50|24.17|0|50
C|AMSC|20240731|15:59:51.886279|S|98|24.15|0|98
C|AMSF|20240731|10:29:26.802553|S|26|47.3|0|26
C|AMSF|20240731|10:29:29.557594|S|12|47.3|0|12
C|AMSWA|20240731|09:40:05.942542|S|1|10.71|0|1
C|AMSWA|20240731|09:40:05.945168|S|1|10.72|0|1
C|AMSWA|20240731|14:58:00.899062|S|68|11.01|0|68
C|AMSWA|20240731|14:58:00.899069|S|32|11.01|0|32
C|AMSWA|20240731|15:16:22.242497|S|9|10.94|0|9
C|AMSWA|20240731|15:30:03.190823|S|100|10.86|0|100
C|AMSWA|20240731|15:30:03.190823|S|4|10.86|0|4
C|AMSWA|20240731|15:55:00.053041|S|100|10.94|0|100
C|AMT|20240731|09:34:06.744113|S|3|221.47|0|3
C|AMT|20240731|09:35:14.325350|S|63|221.26|0|63
C|AMT|20240731|09:37:16.046384|S|3|220.83|0|3
C|AMT|20240731|09:39:22.653119|S|17|219.95|0|17
C|AMT|20240731|09:39:22.653119|S|48|219.98|0|48
C|AMT|20240731|09:39:45.092975|S|100|219.91|0|100
C|AMT|20240731|09:39:45.092992|S|63|220.04|0|63
C|AMT|20240731|09:39:45.093065|S|37|220.04|0|37
C|AMT|20240731|09:45:19.836053|S|1|221.83|0|1
C|AMT|20240731|10:53:28.266167|S|8|220.38|0|8
C|AMT|20240731|11:01:53.753545|S|63|219.76|0|63
C|AMT|20240731|11:01:53.753569|S|100|219.76|0|100
C|AMT|20240731|11:13:35.351598|S|50|219.21|0|50
C|AMT|20240731|11:22:00.918532|S|100|218.91|0|100
C|AMT|20240731|11:22:00.934749|S|65|218.54|0|65
C|AMT|20240731|11:22:00.934749|S|15|218.52|0|15
C|AMT|20240731|11:22:00.934749|S|20|218.52|0|20
C|AMT|20240731|11:22:00.938805|S|17|218.21|0|17
C|AMT|20240731|11:22:01.919987|S|48|218.61|0|48
C|AMT|20240731|11:39:01.185559|S|43|220.07|0|43
C|AMT|20240731|11:47:11.295754|S|10|220.17|0|10
C|AMT|20240731|11:57:16.107390|S|48|219.86|0|48
C|AMT|20240731|12:24:45.369671|S|100|220.75|0|100
C|AMT|20240731|12:24:45.369680|S|63|220.75|0|63
C|AMT|20240731|12:24:45.369753|S|63|220.76|0|63
C|AMT|20240731|12:32:29.917506|S|48|220.55|0|48
C|AMT|20240731|12:42:05.063238|S|13|221.46|0|13
C|AMT|20240731|12:47:04.771032|S|13|222.22|0|13
C|AMT|20240731|13:01:10.926486|S|48|221.64|0|48
C|AMT|20240731|13:01:10.926486|S|48|221.6|0|48
C|AMT|20240731|13:32:12.260116|S|48|220.73|0|48
C|AMT|20240731|13:35:43.798153|S|48|220.92|0|48
C|AMT|20240731|13:41:19.894909|S|48|220.89|0|48
C|AMT|20240731|13:41:19.894909|S|27|220.92|0|27
C|AMT|20240731|13:41:19.895373|S|14|220.92|0|14
C|AMT|20240731|13:41:25.388072|S|48|220.89|0|48
C|AMT|20240731|13:41:25.388072|S|48|220.92|0|48
C|AMT|20240731|13:48:58.822880|S|48|220.87|0|48
C|AMT|20240731|13:48:58.822880|S|61|220.87|0|61
C|AMT|20240731|14:15:25.164036|S|79|221.78|0|79
C|AMT|20240731|14:38:34.150620|S|1|220.83|0|1
C|AMT|20240731|15:04:45.855000|S|53|221.65|0|53
C|AMT|20240731|15:04:45.855000|S|48|221.61|0|48
C|AMT|20240731|15:15:24.895876|S|7|220.62|0|7
C|AMT|20240731|15:20:27.144934|S|48|220.22|0|48
C|AMT|20240731|15:20:42.310441|S|12|220.22|0|12
C|AMT|20240731|15:32:43.576693|S|167|219.82|0|167
C|AMT|20240731|15:32:43.576693|S|33|219.81|0|33
C|AMT|20240731|15:37:58.790384|S|26|220.27|0|26
C|AMT|20240731|15:37:59.072880|S|100|220.26|0|100
C|AMT|20240731|15:38:32.844140|S|24|220.24|0|24
C|AMT|20240731|15:38:32.844333|S|23|220.22|0|23
C|AMT|20240731|15:38:32.844398|S|27|220.22|0|27
C|AMT|20240731|15:47:11.924375|S|28|220.47|0|28
C|AMT|20240731|15:47:11.924417|S|52|220.47|0|52
C|AMT|20240731|15:51:11.289646|S|100|220.7|0|100
C|AMT|20240731|15:51:11.289825|S|60|220.7|0|60
C|AMT|20240731|15:51:12.114760|S|100|220.6|0|100
C|AMT|20240731|15:51:13.110244|S|100|220.54|0|100
C|AMT|20240731|15:52:02.809078|S|1|219.86|0|1
C|AMT|20240731|15:52:02.809666|S|99|219.86|0|99
C|AMT|20240731|15:52:39.983566|S|11|219.88|0|11
C|AMT|20240731|15:55:04.265405|S|100|219.94|0|100
C|AMT|20240731|15:58:09.446838|S|50|220.25|0|50
C|AMT|20240731|15:58:09.446838|S|50|220.23|0|50
C|AMT|20240731|15:58:09.446924|S|50|220.23|0|50
C|AMT|20240731|15:58:09.457065|S|1|220.19|0|1
C|AMT|20240731|15:58:50.036571|S|48|220.12|0|48
C|AMT|20240731|15:59:24.014186|S|100|220.37|0|100
C|AMT|20240731|15:59:24.025506|S|100|220.35|0|100
C|AMT|20240731|15:59:26.137769|S|2|220.31|0|2
C|AMT|20240731|15:59:26.137769|S|50|220.34|0|50
C|AMT|20240731|15:59:26.137769|S|48|220.34|0|48
C|AMT|20240731|15:59:36.382045|S|100|220.36|0|100
C|AMT|20240731|15:59:36.382454|S|100|220.36|0|100
C|AMT|20240731|15:59:40.609385|S|100|220.37|0|100
C|AMT|20240731|15:59:40.656961|S|50|220.37|0|50
C|AMT|20240731|15:59:40.656961|S|50|220.36|0|50
C|AMT|20240731|15:59:40.657124|S|50|220.36|0|50
C|AMT|20240731|15:59:40.776653|S|100|220.36|0|100
C|AMT|20240731|15:59:42.752269|S|100|220.39|0|100
C|AMT|20240731|15:59:47.929611|S|73|220.37|0|73
C|AMT|20240731|15:59:47.930712|S|27|220.37|0|27
C|AMT|20240731|15:59:47.973876|S|100|220.37|0|100
C|AMT|20240731|15:59:48.044210|S|100|220.37|0|100
C|AMT|20240731|15:59:48.150657|S|100|220.37|0|100
C|AMT|20240731|15:59:48.200846|S|100|220.37|0|100
C|AMT|20240731|15:59:48.246026|S|100|220.37|0|100
C|AMT|20240731|15:59:48.307896|S|100|220.37|0|100
C|AMT|20240731|15:59:48.469865|S|100|220.37|0|100
C|AMT|20240731|15:59:48.525409|S|100|220.37|0|100
C|AMT|20240731|15:59:48.790380|S|100|220.37|0|100
C|AMT|20240731|15:59:48.810484|S|100|220.37|0|100
C|AMT|20240731|15:59:48.882566|S|100|220.37|0|100
C|AMT|20240731|15:59:49.518443|S|138|220.33|0|138
C|AMT|20240731|15:59:49.518443|S|100|220.36|0|100
C|AMT|20240731|15:59:50.520887|S|48|220.36|0|48
C|AMT|20240731|15:59:50.520897|S|48|220.36|0|48
C|AMT|20240731|15:59:58.002959|S|50|220.3|0|50
C|AMTB|20240731|12:39:04.640285|S|74|22.44|0|74
C|AMTB|20240731|12:39:04.640294|S|26|22.44|0|26
C|AMTX|20240731|13:36:24.698332|S|25|3.28|0|25
C|AMTX|20240731|13:36:24.698332|S|24|3.28|0|24
C|AMTX|20240731|13:43:11.163673|S|100|3.26|0|100
C|AMTX|20240731|13:50:41.872843|S|100|3.26|0|100
C|AMTX|20240731|14:36:51.465819|S|100|3.27|0|100
C|AMTX|20240731|14:40:06.047341|S|100|3.245|0|100
C|AMTX|20240731|14:40:06.047351|S|50|3.25|0|50
C|AMTX|20240731|14:40:06.047503|S|50|3.25|0|50
C|AMTX|20240731|14:41:01.111680|S|100|3.25|0|100
C|AMTX|20240731|15:32:49.706302|S|100|3.23|0|100
C|AMTX|20240731|15:40:23.111176|S|100|3.21|0|100
C|AMTX|20240731|15:48:20.583661|S|5|3.21|0|5
C|AMTX|20240731|15:48:23.910729|S|95|3.21|0|95
C|AMTX|20240731|15:49:24.541430|S|100|3.21|0|100
C|AMTX|20240731|15:50:09.169018|S|18|3.21|0|18
C|AMTX|20240731|15:50:20.625351|S|100|3.2|0|100
C|AMTX|20240731|15:56:23.856914|S|100|3.18|0|100
C|AMTX|20240731|15:58:22.833124|S|100|3.18|0|100
C|AMWD|20240731|14:41:43.231198|S|81|103.71|0|81
C|AMWD|20240731|14:41:43.231372|S|81|103.68|0|81
C|AMWD|20240731|14:51:59.079705|S|5|105.41|0|5
C|AMWD|20240731|15:33:25.098119|S|24|103.62|0|24
C|AMWD|20240731|15:51:30.681767|S|33|102.89|0|33
C|AMWL|20240731|12:56:34.628501|S|2|8.55|0|2
C|AMWL|20240731|13:00:58.007748|S|1|8.55|0|1
C|AMWL|20240731|14:39:48.094745|S|12|8.29|0|12
C|AMWL|20240731|14:39:48.094757|S|1|8.29|0|1
C|AMWL|20240731|14:55:52.474178|S|30|8.5|0|30
C|AMWL|20240731|15:00:38.708496|S|10|8.5|0|10
C|AMWL|20240731|15:47:02.671934|S|30|8.29|0|30
C|AMWL|20240731|15:52:30.574154|S|10|8.25|0|10
C|AMX|20240731|11:30:25.385268|S|100|16.75|0|100
C|AMX|20240731|12:25:36.844365|S|62|16.82|0|62
C|AMX|20240731|13:30:33.514993|S|32|16.76|0|32
C|AMX|20240731|14:21:39.621537|S|2|16.76|0|2
C|AMX|20240731|14:56:53.830360|S|31|16.82|0|31
C|AMX|20240731|15:30:48.546729|S|126|16.735|0|126
C|AMX|20240731|15:30:48.546730|S|100|16.74|0|100
C|AMX|20240731|15:30:48.555311|S|34|16.74|0|34
C|AMX|20240731|15:34:12.411753|S|100|16.755|0|100
C|AMX|20240731|15:38:34.553095|S|100|16.77|0|100
C|AMX|20240731|15:38:34.554149|S|55|16.77|0|55
C|AMX|20240731|15:41:34.119867|S|49|16.77|0|49
C|AMX|20240731|15:42:10.670222|E|99|16.75|0|99
C|AMX|20240731|15:43:18.461011|S|100|16.75|0|100
C|AMX|20240731|15:43:18.461327|S|100|16.75|0|100
C|AMX|20240731|15:43:18.470960|S|99|16.75|0|99
C|AMX|20240731|15:45:58.522086|S|100|16.77|0|100
C|AMX|20240731|15:52:10.465700|E|100|16.75|0|100
C|AMX|20240731|15:54:34.932341|E|100|16.71|0|100
C|AMX|20240731|15:56:17.796884|S|100|16.71|0|100
C|AMX|20240731|15:56:17.799576|S|100|16.71|0|100
C|AMX|20240731|15:58:16.519622|S|100|16.7|0|100
C|AMX|20240731|15:59:27.293520|E|100|16.7|0|100
C|AMZN|20240731|09:33:17.701104|S|50|184.62|0|50
C|AMZN|20240731|09:33:17.701149|S|50|184.62|0|50
C|AMZN|20240731|09:33:24.426358|S|7|184.58|0|7
C|AMZN|20240731|09:34:19.203930|S|13|184.7|0|13
C|AMZN|20240731|09:36:22.282914|S|14|184.85|0|14
C|AMZN|20240731|09:39:10.010545|S|100|185.8|0|100
C|AMZN|20240731|09:39:20.010367|S|100|185.56|0|100
C|AMZN|20240731|09:40:39.008994|S|150|185.98|0|150
C|AMZN|20240731|09:42:36.443516|S|5|186.27|0|5
C|AMZN|20240731|09:45:26.491500|S|70|185.37|0|70
C|AMZN|20240731|09:46:57.091536|S|100|185.24|0|100
C|AMZN|20240731|09:47:05.478099|S|54|185.31|0|54
C|AMZN|20240731|09:53:53.786343|S|15|185.1|0|15
C|AMZN|20240731|09:56:28.944587|S|35|185.425|0|35
C|AMZN|20240731|10:41:30.042630|S|7|186.99|0|7
C|AMZN|20240731|10:41:32.699605|S|29|186.99|0|29
C|AMZN|20240731|10:45:30.499361|S|46|186.8|0|46
C|AMZN|20240731|10:50:29.936758|S|45|186.58|0|45
C|AMZN|20240731|11:47:37.441568|S|3|186.83|0|3
C|AMZN|20240731|11:47:37.441764|S|5|186.83|0|5
C|AMZN|20240731|11:47:37.442185|S|6|186.83|0|6
C|AMZN|20240731|11:47:37.442384|S|5|186.83|0|5
C|AMZN|20240731|12:23:48.433258|S|100|186.52|0|100
C|AMZN|20240731|12:31:08.296577|S|100|186.55|0|100
C|AMZN|20240731|12:51:18.662613|S|200|186.74|0|200
C|AMZN|20240731|12:51:32.651071|S|14|186.75|0|14
C|AMZN|20240731|12:51:32.651118|S|6|186.75|0|6
C|AMZN|20240731|13:15:09.418601|S|271|187.01|0|271
C|AMZN|20240731|13:23:02.877837|S|6|186.65|0|6
C|AMZN|20240731|13:30:37.993264|S|6|186.02|0|6
C|AMZN|20240731|13:31:42.765716|S|14|185.65|0|14
C|AMZN|20240731|13:56:06.285095|S|100|186.61|0|100
C|AMZN|20240731|13:56:18.185704|S|100|186.62|0|100
C|AMZN|20240731|13:56:18.185878|S|100|186.62|0|100
C|AMZN|20240731|14:03:13.311831|S|2|186.09|0|2
C|AMZN|20240731|14:20:14.822435|S|1|186.39|0|1
C|AMZN|20240731|14:30:00.102551|S|150|186.38|0|150
C|AMZN|20240731|14:37:11.287958|S|29|186.06|0|29
C|AMZN|20240731|14:52:23.705868|S|22|187.12|0|22
C|AMZN|20240731|15:14:27.717432|S|2|187.65|0|2
C|AMZN|20240731|15:14:45.070932|S|50|187.58|0|50
C|AMZN|20240731|15:18:42.738676|S|100|187.41|0|100
C|AMZN|20240731|15:18:42.738687|S|100|187.41|0|100
C|AMZN|20240731|15:18:42.768703|S|10|187.4|0|10
C|AMZN|20240731|15:19:35.342585|S|100|186.98|0|100
C|AMZN|20240731|15:19:35.342652|S|10|186.98|0|10
C|AMZN|20240731|15:19:48.239939|S|71|186.84|0|71
C|AMZN|20240731|15:19:48.269000|S|77|186.84|0|77
C|AMZN|20240731|15:20:58.645575|S|200|187.22|0|200
C|AMZN|20240731|15:41:11.994095|S|50|187.33|0|50
C|AMZN|20240731|15:41:11.994171|S|50|187.33|0|50
C|AMZN|20240731|15:43:41.013704|S|100|187.41|0|100
C|AMZN|20240731|15:47:30.952264|S|50|187.24|0|50
C|AMZN|20240731|15:47:30.952344|S|50|187.24|0|50
C|AMZN|20240731|15:51:48.645316|S|3|186.75|0|3
C|AMZN|20240731|15:52:32.251944|S|35|186.49|0|35
C|AMZN|20240731|15:52:35.726155|S|37|186.48|0|37
C|AMZN|20240731|15:52:41.719196|S|3|186.47|0|3
C|AMZN|20240731|15:52:41.719234|S|23|186.47|0|23
C|AMZN|20240731|15:52:41.719247|S|3|186.47|0|3
C|AMZN|20240731|15:52:41.719247|S|4|186.47|0|4
C|AMZN|20240731|15:54:31.319865|S|100|187.25|0|100
C|AMZN|20240731|15:54:31.319881|S|11|187.25|0|11
C|AMZN|20240731|15:55:17.502452|S|61|187.38|0|61
C|AMZN|20240731|15:55:18.284147|S|164|187.31|0|164
C|AMZN|20240731|15:55:29.895895|S|7|187.14|0|7
C|AMZU|20240731|09:48:28.995782|S|77|33.67|0|77
C|AMZU|20240731|09:48:28.996382|S|23|33.67|0|23
C|AMZU|20240731|12:43:28.755347|S|21|34.13|0|21
C|AMZU|20240731|13:21:27.842615|S|100|34.27|0|100
C|AMZU|20240731|13:21:27.842615|S|100|34.27|0|100
C|AMZU|20240731|13:24:10.777293|S|200|34.18|0|200
C|AMZU|20240731|13:26:42.054818|S|100|34.08|0|100
C|AMZU|20240731|15:11:53.912261|S|44|34.48|0|44
C|AMZY|20240731|09:33:51.627473|S|30|20.77|0|30
C|AMZZ|20240731|09:31:01.216681|S|100|26.71|0|100
C|AMZZ|20240731|09:31:19.416423|S|100|26.59|0|100
C|AMZZ|20240731|09:35:40.517908|S|100|26.57|0|100
C|AMZZ|20240731|09:41:34.737765|S|100|26.91|0|100
C|AMZZ|20240731|10:27:42.006416|S|200|27.18|0|200
C|AMZZ|20240731|10:29:52.328155|S|100|27.1|0|100
C|AMZZ|20240731|12:18:19.526188|S|200|27.1|0|200
C|AMZZ|20240731|13:38:32.202392|S|100|26.86|0|100
C|AN|20240731|09:34:49.040437|S|100|181|0|100
C|AN|20240731|09:41:12.530683|S|100|184|0|100
C|AN|20240731|11:27:25.617182|S|50|192.11|0|50
C|AN|20240731|11:27:25.617249|S|50|192.11|0|50
C|AN|20240731|12:17:47.518905|S|100|194|0|100
C|AN|20240731|12:17:47.518943|S|88|194|0|88
C|AN|20240731|12:17:47.518954|S|100|194|0|100
C|AN|20240731|12:17:47.518974|S|50|194|0|50
C|AN|20240731|12:57:35.322753|S|100|194|0|100
C|AN|20240731|14:51:23.749125|S|7|194.41|0|7
C|ANAB|20240731|09:40:38.783709|S|31|34.86|0|31
C|ANAB|20240731|09:40:38.783709|S|69|34.93|0|69
C|ANAB|20240731|10:16:42.510584|S|8|34.36|0|8
C|ANAB|20240731|10:17:00.088232|S|1000|34.39|0|1000
C|ANAB|20240731|10:17:00.088233|S|1000|34.39|0|1000
C|ANAB|20240731|10:17:00.088233|S|1000|34.39|0|1000
C|ANAB|20240731|10:18:00.502408|S|146|34.36|0|146
C|ANAB|20240731|10:20:25.705778|S|15|34.37|0|15
C|ANAB|20240731|11:33:14.156039|S|100|34.98|0|100
C|ANAB|20240731|12:05:32.017280|S|100|34.78|0|100
C|ANAB|20240731|12:15:36.946505|S|32|34.89|0|32
C|ANAB|20240731|13:00:26.244815|S|48|35.11|0|48
C|ANAB|20240731|15:15:47.017074|S|34|35.31|0|34
C|ANAB|20240731|15:41:54.975564|S|4|34.91|0|4
C|ANAB|20240731|15:48:30.349851|S|48|34.88|0|48
C|ANAB|20240731|15:48:30.349851|S|48|34.87|0|48
C|ANDE|20240731|09:40:09.959979|S|1|55.26|0|1
C|ANDE|20240731|09:40:17.770280|S|1|55.26|0|1
C|ANDE|20240731|09:40:25.652030|S|1|55.26|0|1
C|ANDE|20240731|09:40:26.033294|S|1|55.26|0|1
C|ANDE|20240731|10:28:45.962479|S|6|54.33|0|6
C|ANDE|20240731|10:28:45.977703|S|5|54.35|0|5
C|ANDE|20240731|10:28:53.050196|S|5|54.41|0|5
C|ANDE|20240731|10:29:02.824744|S|21|54.41|0|21
C|ANDE|20240731|10:29:02.825645|S|5|54.41|0|5
C|ANDE|20240731|10:29:11.048110|S|20|54.41|0|20
C|ANDE|20240731|10:30:57.020144|S|4|54.44|0|4
C|ANDE|20240731|10:31:03.753355|S|6|54.44|0|6
C|ANDE|20240731|10:31:05.515856|S|24|54.44|0|24
C|ANDE|20240731|10:31:05.516118|S|7|54.44|0|7
C|ANDE|20240731|10:31:07.251408|S|7|54.44|0|7
C|ANDE|20240731|10:31:07.260626|S|4|54.44|0|4
C|ANDE|20240731|10:31:27.028974|S|5|54.44|0|5
C|ANDE|20240731|11:09:45.021835|S|1|54.42|0|1
C|ANDE|20240731|15:45:45.066807|S|3|54.54|0|3
C|ANDE|20240731|15:45:45.066807|S|100|54.55|0|100
C|ANET|20240731|09:30:09.686131|S|100|340.57|0|100
C|ANET|20240731|09:32:01.054086|S|100|335.7|0|100
C|ANET|20240731|09:32:51.531816|S|100|332.48|0|100
C|ANET|20240731|09:33:40.751463|S|1|333.76|0|1
C|ANET|20240731|09:33:40.751596|S|99|333.76|0|99
C|ANET|20240731|09:33:43.254180|S|50|335.05|0|50
C|ANET|20240731|09:34:50.595407|S|24|335.06|0|24
C|ANET|20240731|09:34:50.595407|S|24|335.02|0|24
C|ANET|20240731|09:34:50.595484|S|100|335.04|0|100
C|ANET|20240731|09:36:04.644792|S|6|335.87|0|6
C|ANET|20240731|09:36:04.734844|S|1|336.13|0|1
C|ANET|20240731|09:36:35.210972|S|100|336.75|0|100
C|ANET|20240731|09:37:09.719966|S|100|336.74|0|100
C|ANET|20240731|09:37:20.470324|S|100|337.74|0|100
C|ANET|20240731|09:37:36.762625|S|21|337.75|0|21
C|ANET|20240731|09:37:36.762625|S|79|337.76|0|79
C|ANET|20240731|09:37:36.762639|S|21|337.76|0|21
C|ANET|20240731|09:38:24.101426|S|100|334.44|0|100
C|ANET|20240731|09:38:24.101497|S|100|334.36|0|100
C|ANET|20240731|09:38:24.101508|S|100|334.44|0|100
C|ANET|20240731|09:38:54.123703|S|1|335.05|0|1
C|ANET|20240731|09:47:07.683433|S|100|336.13|0|100
C|ANET|20240731|09:49:57.622013|S|100|335.6|0|100
C|ANET|20240731|09:50:16.943904|S|100|336|0|100
C|ANET|20240731|09:51:21.203111|S|2|335.7|0|2
C|ANET|20240731|09:54:44.982472|S|100|338.76|0|100
C|ANET|20240731|10:00:26.064921|S|1|336.52|0|1
C|ANET|20240731|10:05:12.676609|S|100|336.9|0|100
C|ANET|20240731|10:05:34.084375|S|16|336.86|0|16
C|ANET|20240731|10:05:34.084375|S|24|336.82|0|24
C|ANET|20240731|10:11:19.332215|S|100|336.01|0|100
C|ANET|20240731|10:24:38.743383|S|24|338.56|0|24
C|ANET|20240731|10:26:07.655228|S|12|338.47|0|12
C|ANET|20240731|10:36:10.130997|S|34|338.04|0|34
C|ANET|20240731|10:36:10.130997|S|56|338.05|0|56
C|ANET|20240731|10:36:10.130997|S|10|338.12|0|10
C|ANET|20240731|10:37:38.118381|S|200|339.26|0|200
C|ANET|20240731|10:37:38.118381|S|67|339.28|0|67
C|ANET|20240731|10:38:50.758190|S|1|339|0|1
C|ANET|20240731|10:57:36.710719|S|50|338.41|0|50
C|ANET|20240731|11:01:34.257774|S|50|338.72|0|50
C|ANET|20240731|11:05:40.130176|S|100|339.27|0|100
C|ANET|20240731|11:26:35.674961|S|5|340.71|0|5
C|ANET|20240731|11:26:35.674961|S|75|340.7|0|75
C|ANET|20240731|11:39:55.207851|S|50|342.76|0|50
C|ANET|20240731|11:39:55.207851|S|50|342.78|0|50
C|ANET|20240731|11:44:32.158477|S|24|341.97|0|24
C|ANET|20240731|11:47:09.971116|S|18|342.1|0|18
C|ANET|20240731|12:12:13.620168|S|100|339.92|0|100
C|ANET|20240731|12:12:41.889122|S|11|339.88|0|11
C|ANET|20240731|12:12:47.140211|S|20|339.88|0|20
C|ANET|20240731|12:12:47.140212|S|80|339.87|0|80
C|ANET|20240731|12:12:47.140234|S|20|339.87|0|20
C|ANET|20240731|12:18:59.456522|S|100|340.86|0|100
C|ANET|20240731|12:23:41.798548|S|24|341.11|0|24
C|ANET|20240731|12:35:19.053393|S|24|339.45|0|24
C|ANET|20240731|12:35:19.053393|S|24|339.49|0|24
C|ANET|20240731|12:35:19.053394|S|152|339.44|0|152
C|ANET|20240731|12:35:19.053819|S|48|339.44|0|48
C|ANET|20240731|12:50:12.014746|S|100|338.15|0|100
C|ANET|20240731|12:55:51.187541|S|5|338.24|0|5
C|ANET|20240731|12:57:28.015886|S|100|338.86|0|100
C|ANET|20240731|12:58:17.771377|S|3|338.73|0|3
C|ANET|20240731|12:58:17.939081|S|100|338.72|0|100
C|ANET|20240731|12:59:44.617606|S|20|338.31|0|20
C|ANET|20240731|12:59:44.617607|S|80|338.26|0|80
C|ANET|20240731|13:01:36.312963|S|20|338.93|0|20
C|ANET|20240731|13:01:36.802196|S|3|338.86|0|3
C|ANET|20240731|13:01:36.802487|S|42|338.86|0|42
C|ANET|20240731|13:01:36.802495|S|55|338.86|0|55
C|ANET|20240731|13:02:45.064497|S|100|339.08|0|100
C|ANET|20240731|13:04:29.694657|S|75|340.08|0|75
C|ANET|20240731|13:04:29.695947|S|1|340.08|0|1
C|ANET|20240731|13:04:29.695947|S|24|340.09|0|24
C|ANET|20240731|13:04:29.695969|S|24|340.08|0|24
C|ANET|20240731|13:04:30.262911|S|22|340.01|0|22
C|ANET|20240731|13:04:30.262911|S|78|340|0|78
C|ANET|20240731|13:04:30.263288|S|22|340|0|22
C|ANET|20240731|13:04:30.272423|S|100|339.99|0|100
C|ANET|20240731|13:15:37.972769|S|100|345.21|0|100
C|ANET|20240731|13:15:39.114121|S|20|345.11|0|20
C|ANET|20240731|13:15:39.114122|S|56|345.06|0|56
C|ANET|20240731|13:15:39.114122|S|24|345.08|0|24
C|ANET|20240731|13:15:39.114577|S|15|345.06|0|15
C|ANET|20240731|13:24:10.715506|S|67|345.49|0|67
C|ANET|20240731|13:28:45.132344|S|67|345.18|0|67
C|ANET|20240731|13:28:45.132344|S|33|345.14|0|33
C|ANET|20240731|13:28:45.132344|S|100|345.18|0|100
C|ANET|20240731|13:30:18.207482|S|167|345.27|0|167
C|ANET|20240731|13:35:34.924132|S|5|345.2|0|5
C|ANET|20240731|14:03:22.945956|S|24|343.68|0|24
C|ANET|20240731|14:22:09.432888|S|9|345.98|0|9
C|ANET|20240731|14:35:50.410493|S|100|346.91|0|100
C|ANET|20240731|14:40:11.088138|S|100|347.58|0|100
C|ANET|20240731|14:53:16.240261|S|2|348.54|0|2
C|ANET|20240731|14:53:16.240387|S|15|348.6|0|15
C|ANET|20240731|14:53:18.058555|S|1|349|0|1
C|ANET|20240731|14:53:59.085480|S|62|349.35|0|62
C|ANET|20240731|15:21:21.263208|S|20|344.75|0|20
C|ANET|20240731|15:21:21.263208|S|14|344.75|0|14
C|ANET|20240731|15:21:21.263208|S|1|344.75|0|1
C|ANET|20240731|15:21:21.263209|S|1|344.75|0|1
C|ANET|20240731|15:24:23.045076|S|2|343.88|0|2
C|ANET|20240731|15:27:13.527709|S|20|343.04|0|20
C|ANET|20240731|15:27:13.527710|S|94|343.03|0|94
C|ANET|20240731|15:27:13.527727|S|19|343.03|0|19
C|ANET|20240731|15:27:13.532410|S|3|343|0|3
C|ANET|20240731|15:27:20.592640|S|6|343|0|6
C|ANET|20240731|15:27:20.592651|S|40|343|0|40
C|ANET|20240731|15:27:20.592789|S|2|343|0|2
C|ANET|20240731|15:27:20.641870|S|1|342.99|0|1
C|ANET|20240731|15:29:35.737190|S|38|343.24|0|38
C|ANET|20240731|15:29:35.737190|S|62|343.34|0|62
C|ANET|20240731|15:29:40.564378|S|100|343.19|0|100
C|ANET|20240731|15:33:13.220676|S|80|344.51|0|80
C|ANET|20240731|15:33:13.220676|S|20|344.52|0|20
C|ANET|20240731|15:33:13.220696|S|20|344.51|0|20
C|ANET|20240731|15:36:04.300312|S|57|346.27|0|57
C|ANET|20240731|15:36:04.300698|S|143|346.27|0|143
C|ANET|20240731|15:37:07.870424|S|71|346.1|0|71
C|ANET|20240731|15:37:07.870721|S|40|346.01|0|40
C|ANET|20240731|15:37:07.870765|S|60|346.01|0|60
C|ANET|20240731|15:37:08.041159|S|100|346.02|0|100
C|ANET|20240731|15:37:16.902897|S|100|346.38|0|100
C|ANET|20240731|15:38:33.892144|S|100|346.59|0|100
C|ANET|20240731|15:39:31.754726|S|10|347.04|0|10
C|ANET|20240731|15:40:00.091148|S|100|346.22|0|100
C|ANET|20240731|15:40:53.763176|S|100|346.84|0|100
C|ANET|20240731|15:44:24.927002|S|1|348.01|0|1
C|ANET|20240731|15:44:24.927329|S|199|348.01|0|199
C|ANET|20240731|15:44:27.538027|S|100|347.85|0|100
C|ANET|20240731|15:45:24.562740|S|8|347.85|0|8
C|ANET|20240731|15:45:29.605380|S|12|347.77|0|12
C|ANET|20240731|15:45:31.909217|S|15|347.67|0|15
C|ANET|20240731|15:46:56.829666|S|25|347.83|0|25
C|ANET|20240731|15:46:56.829735|S|175|347.83|0|175
C|ANET|20240731|15:47:17.383072|S|1|347.78|0|1
C|ANET|20240731|15:48:03.986236|S|9|347.29|0|9
C|ANET|20240731|15:48:03.986236|S|23|347.34|0|23
C|ANET|20240731|15:49:16.403376|S|24|347.12|0|24
C|ANET|20240731|15:50:00.486871|S|2|347.3|0|2
C|ANET|20240731|15:50:17.715691|S|1|347.2|0|1
C|ANET|20240731|15:50:33.463166|S|1|347.31|0|1
C|ANET|20240731|15:50:33.463175|S|62|347.31|0|62
C|ANET|20240731|15:50:33.463201|S|37|347.31|0|37
C|ANET|20240731|15:50:35.179098|S|1|347.2|0|1
C|ANET|20240731|15:51:02.806810|S|3|347.32|0|3
C|ANET|20240731|15:51:13.018785|S|2|347.15|0|2
C|ANET|20240731|15:51:31.469272|S|50|346.35|0|50
C|ANET|20240731|15:51:31.469274|S|50|346.35|0|50
C|ANET|20240731|15:52:16.508086|S|43|345.8|0|43
C|ANET|20240731|15:53:07.474839|S|1|345.83|0|1
C|ANET|20240731|15:53:07.476329|S|26|345.78|0|26
C|ANET|20240731|15:53:10.363561|S|2|345.73|0|2
C|ANET|20240731|15:54:03.706256|S|13|345.91|0|13
C|ANET|20240731|15:54:03.706271|S|187|345.91|0|187
C|ANET|20240731|15:54:08.253648|S|100|345.65|0|100
C|ANET|20240731|15:54:16.092894|S|100|345.89|0|100
C|ANET|20240731|15:54:16.092922|S|86|345.89|0|86
C|ANET|20240731|15:54:16.092922|S|14|345.86|0|14
C|ANET|20240731|15:54:16.095721|S|50|345.85|0|50
C|ANET|20240731|15:55:09.058656|S|100|347.09|0|100
C|ANET|20240731|15:55:09.058731|S|2|347.09|0|2
C|ANET|20240731|15:55:09.058731|S|100|347.09|0|100
C|ANET|20240731|15:55:09.107390|S|200|346.9|0|200
C|ANET|20240731|15:55:09.352327|S|18|346.74|0|18
C|ANET|20240731|15:55:37.232002|S|1|346.75|0|1
C|ANET|20240731|15:55:37.232619|S|13|346.72|0|13
C|ANET|20240731|15:55:37.232620|S|14|346.72|0|14
C|ANET|20240731|15:55:37.233070|S|1|346.64|0|1
C|ANET|20240731|15:55:57.744297|S|1|347.31|0|1
C|ANET|20240731|15:55:57.744305|S|1|347.31|0|1
C|ANET|20240731|15:56:03.816395|S|3|347.32|0|3
C|ANET|20240731|15:56:06.032008|S|27|347.31|0|27
C|ANET|20240731|15:56:06.032150|S|173|347.31|0|173
C|ANET|20240731|15:56:06.032150|S|1|347.31|0|1
C|ANET|20240731|15:56:06.032692|S|1|347.3|0|1
C|ANET|20240731|15:56:15.862547|S|62|347.54|0|62
C|ANET|20240731|15:56:32.091170|S|4|347.7|0|4
C|ANET|20240731|15:56:32.091170|S|1|347.7|0|1
C|ANET|20240731|15:56:32.091248|S|21|347.7|0|21
C|ANET|20240731|15:56:32.091330|S|22|347.68|0|22
C|ANET|20240731|15:56:32.091360|S|25|347.68|0|25
C|ANET|20240731|15:56:32.091360|S|1|347.68|0|1
C|ANET|20240731|15:56:32.091360|S|178|347.68|0|178
C|ANET|20240731|15:56:32.091773|S|1|347.67|0|1
C|ANET|20240731|15:56:32.091854|S|2|347.64|0|2
C|ANET|20240731|15:56:32.091962|S|1|347.6|0|1
C|ANET|20240731|15:56:43.960317|S|1|347.59|0|1
C|ANET|20240731|15:56:51.406753|S|23|347.59|0|23
C|ANET|20240731|15:56:51.406815|S|77|347.59|0|77
C|ANET|20240731|15:56:53.936923|S|2|347.48|0|2
C|ANET|20240731|15:56:57.247378|S|1|347.47|0|1
C|ANET|20240731|15:56:57.555935|S|1|347.23|0|1
C|ANET|20240731|15:56:57.557198|S|1|347.18|0|1
C|ANET|20240731|15:57:03.793884|S|62|347.06|0|62
C|ANET|20240731|15:57:03.793884|S|24|347.03|0|24
C|ANET|20240731|15:57:03.793885|S|14|347.02|0|14
C|ANET|20240731|15:57:03.798327|S|86|347.02|0|86
C|ANET|20240731|15:57:03.856359|S|98|347.02|0|98
C|ANET|20240731|15:57:03.918229|S|2|347.02|0|2
C|ANET|20240731|15:57:19.982981|S|1|346.88|0|1
C|ANET|20240731|15:57:41.496568|S|62|347.32|0|62
C|ANET|20240731|15:57:41.496568|S|62|347.28|0|62
C|ANET|20240731|15:57:50.440053|S|62|347.51|0|62
C|ANET|20240731|15:57:50.440053|S|38|347.51|0|38
C|ANET|20240731|15:57:50.440138|S|100|347.43|0|100
C|ANET|20240731|15:58:05.567077|S|200|347.32|0|200
C|ANET|20240731|15:58:06.472642|S|1|347.15|0|1
C|ANET|20240731|15:58:06.472954|S|1|347.14|0|1
C|ANET|20240731|15:58:55.503574|S|62|346.66|0|62
C|ANET|20240731|15:58:55.503574|S|50|346.69|0|50
C|ANET|20240731|15:58:55.503575|S|56|346.71|0|56
C|ANET|20240731|15:58:56.501278|S|62|346.7|0|62
C|ANET|20240731|15:59:04.500579|S|1|346.99|0|1
C|ANET|20240731|15:59:04.500579|S|1|347.07|0|1
C|ANET|20240731|15:59:04.500581|S|98|346.97|0|98
C|ANET|20240731|15:59:04.500589|S|100|346.97|0|100
C|ANET|20240731|15:59:04.500605|S|100|346.95|0|100
C|ANET|20240731|15:59:05.234311|S|200|346.84|0|200
C|ANET|20240731|15:59:05.464108|S|25|346.84|0|25
C|ANET|20240731|15:59:05.604312|S|7|346.84|0|7
C|ANET|20240731|15:59:05.604352|S|100|346.84|0|100
C|ANET|20240731|15:59:07.623799|S|11|346.88|0|11
C|ANET|20240731|15:59:10.054786|S|12|347|0|12
C|ANET|20240731|15:59:10.420950|S|45|347|0|45
C|ANET|20240731|15:59:15.372653|S|100|347.08|0|100
C|ANET|20240731|15:59:25.385519|S|100|346.81|0|100
C|ANET|20240731|15:59:28.500239|S|100|347.14|0|100
C|ANET|20240731|15:59:46.508423|S|100|346.76|0|100
C|ANET|20240731|15:59:48.507226|S|69|346.79|0|69
C|ANET|20240731|15:59:50.002084|S|1|346.61|0|1
C|ANET|20240731|15:59:50.081217|S|57|346.64|0|57
C|ANET|20240731|15:59:50.133172|S|1|346.61|0|1
C|ANET|20240731|15:59:50.203087|S|142|346.61|0|142
C|ANF|20240731|11:27:58.047175|S|100|147.55|0|100
C|ANF|20240731|11:28:15.432205|S|1|147.23|0|1
C|ANF|20240731|12:45:05.032199|S|100|146.68|0|100
C|ANF|20240731|12:45:05.032222|S|11|146.63|0|11
C|ANF|20240731|14:00:22.159714|S|32|146.08|0|32
C|ANF|20240731|14:00:22.159714|S|50|146.03|0|50
C|ANF|20240731|14:07:48.180802|S|100|146.11|0|100
C|ANF|20240731|14:07:48.181439|S|1|146.09|0|1
C|ANF|20240731|14:07:48.181439|S|1|146.09|0|1
C|ANF|20240731|14:09:38.591657|S|65|146.17|0|65
C|ANF|20240731|14:09:46.796240|S|1|146.16|0|1
C|ANF|20240731|14:11:36.703316|S|37|146.12|0|37
C|ANF|20240731|14:11:36.703330|S|17|146.11|0|17
C|ANF|20240731|14:11:36.703330|S|3|146.12|0|3
C|ANF|20240731|14:12:09.704663|S|40|146.11|0|40
C|ANF|20240731|15:24:15.755712|S|39|147.61|0|39
C|ANF|20240731|15:30:45.895677|S|100|146.96|0|100
C|ANF|20240731|15:38:34.490339|S|32|147.33|0|32
C|ANF|20240731|15:38:34.490850|S|61|147.33|0|61
C|ANF|20240731|15:42:49.757931|S|100|147.57|0|100
C|ANF|20240731|15:42:49.757931|S|48|147.55|0|48
C|ANF|20240731|15:42:49.757932|S|48|147.57|0|48
C|ANF|20240731|15:42:49.757933|S|14|147.58|0|14
C|ANF|20240731|15:48:09.641708|S|117|147.28|0|117
C|ANF|20240731|15:48:59.578096|S|48|147.41|0|48
C|ANF|20240731|15:50:45.930827|S|1|147.48|0|1
C|ANF|20240731|15:53:38.130103|S|1|146.89|0|1
C|ANF|20240731|15:59:02.500487|S|100|147.6|0|100
C|ANF|20240731|15:59:02.500487|S|69|147.6|0|69
C|ANF|20240731|15:59:36.502332|S|100|147.42|0|100
C|ANGI|20240731|09:57:30.922724|S|26|2.16|0|26
C|ANGI|20240731|09:57:36.302038|S|26|2.16|0|26
C|ANGI|20240731|09:57:36.526464|S|48|2.16|0|48
C|ANGI|20240731|10:22:32.733642|S|47|2.18|0|47
C|ANGI|20240731|14:38:24.722639|S|100|2.29|0|100
C|ANGL|20240731|09:30:31.627514|S|100|28.82|0|100
C|ANGL|20240731|09:52:41.664262|S|100|28.83|0|100
C|ANGL|20240731|09:53:40.981227|S|100|28.83|0|100
C|ANGL|20240731|09:54:33.676044|S|100|28.83|0|100
C|ANGL|20240731|09:55:37.754683|S|100|28.83|0|100
C|ANGL|20240731|09:56:27.832204|S|100|28.83|0|100
C|ANGL|20240731|09:57:23.622722|S|100|28.825|0|100
C|ANGL|20240731|09:58:08.708587|S|100|28.83|0|100
C|ANGL|20240731|09:58:57.459254|S|100|28.83|0|100
C|ANGL|20240731|10:07:22.029353|S|100|28.835|0|100
C|ANGL|20240731|10:08:24.197710|S|100|28.835|0|100
C|ANGL|20240731|10:14:40.651451|S|100|28.84|0|100
C|ANGL|20240731|10:17:36.823582|S|100|28.84|0|100
C|ANGL|20240731|10:18:28.954490|S|500|28.84|0|500
C|ANGL|20240731|10:18:29.761123|S|500|28.84|0|500
C|ANGL|20240731|10:18:32.498183|S|100|28.84|0|100
C|ANGL|20240731|10:42:59.592057|S|100|28.845|0|100
C|ANGL|20240731|10:44:01.691939|S|100|28.845|0|100
C|ANGL|20240731|10:50:40.313266|S|100|28.835|0|100
C|ANGL|20240731|10:51:47.532501|S|100|28.835|0|100
C|ANGL|20240731|11:33:25.661627|S|100|28.845|0|100
C|ANGL|20240731|11:34:37.598980|S|100|28.845|0|100
C|ANGL|20240731|11:46:36.734816|S|100|28.845|0|100
C|ANGL|20240731|12:17:19.645495|S|100|28.865|0|100
C|ANGL|20240731|12:18:40.044564|S|100|28.865|0|100
C|ANGL|20240731|12:20:05.210153|S|100|28.865|0|100
C|ANGL|20240731|12:21:50.031460|S|100|28.865|0|100
C|ANGL|20240731|12:23:03.393555|S|100|28.865|0|100
C|ANGL|20240731|12:24:33.971762|S|100|28.865|0|100
C|ANGL|20240731|12:52:52.800561|S|100|28.865|0|100
C|ANGL|20240731|12:54:24.903619|S|100|28.865|0|100
C|ANGL|20240731|12:59:01.452972|S|100|28.865|0|100
C|ANGL|20240731|13:03:30.708941|S|100|28.865|0|100
C|ANGL|20240731|13:05:02.639215|S|100|28.865|0|100
C|ANGL|20240731|13:11:24.663909|S|100|28.865|0|100
C|ANGL|20240731|13:14:32.487341|S|100|28.865|0|100
C|ANGL|20240731|13:15:58.004333|S|100|28.865|0|100
C|ANGL|20240731|13:17:26.828879|S|100|28.865|0|100
C|ANGL|20240731|13:27:52.698619|S|100|28.855|0|100
C|ANGL|20240731|13:39:49.980751|S|100|28.85|0|100
C|ANGL|20240731|13:48:35.668536|S|100|28.84|0|100
C|ANGL|20240731|14:10:41.791979|S|100|28.835|0|100
C|ANGL|20240731|14:14:17.567354|S|100|28.835|0|100
C|ANGL|20240731|14:16:24.285703|S|100|28.835|0|100
C|ANGL|20240731|14:17:13.829587|S|100|28.835|0|100
C|ANGL|20240731|14:35:43.656309|S|100|28.845|0|100
C|ANGL|20240731|15:42:16.628577|S|100|28.905|0|100
C|ANGL|20240731|15:43:01.372896|S|100|28.905|0|100
C|ANGL|20240731|15:57:01.554315|S|200|28.905|0|200
C|ANGL|20240731|15:57:01.554462|S|6|28.905|0|6
C|ANGL|20240731|15:57:19.486045|S|100|28.905|0|100
C|ANGL|20240731|15:58:07.908333|S|100|28.905|0|100
C|ANGL|20240731|15:58:18.499467|S|100|28.905|0|100
C|ANGL|20240731|15:58:31.358720|S|100|28.905|0|100
C|ANGL|20240731|15:58:43.886760|S|100|28.905|0|100
C|ANGO|20240731|10:02:44.311438|S|10|7.82|0|10
C|ANGO|20240731|10:05:35.784758|S|2|7.85|0|2
C|ANGO|20240731|11:11:53.315784|S|4|7.92|0|4
C|ANGO|20240731|11:58:49.583202|S|10|7.935|0|10
C|ANGO|20240731|12:04:33.677223|S|100|7.96|0|100
C|ANGO|20240731|12:04:33.677223|S|100|7.96|0|100
C|ANGO|20240731|12:04:33.677223|S|100|7.96|0|100
C|ANGO|20240731|12:04:33.677224|S|100|7.96|0|100
C|ANGO|20240731|12:22:22.196939|S|100|8|0|100
C|ANGO|20240731|12:22:22.196939|S|50|8|0|50
C|ANGO|20240731|12:22:22.196955|S|50|8|0|50
C|ANGO|20240731|12:22:22.196955|S|100|8|0|100
C|ANGO|20240731|12:37:51.300010|S|60|8.05|0|60
C|ANGO|20240731|12:37:51.300024|S|28|8.05|0|28
C|ANGO|20240731|12:37:51.300024|S|32|8.05|0|32
C|ANGO|20240731|12:37:51.300270|S|100|8.05|0|100
C|ANGO|20240731|12:37:51.300270|S|68|8.05|0|68
C|ANGO|20240731|12:37:51.300270|S|100|8.05|0|100
C|ANGO|20240731|12:37:51.300271|S|60|8.05|0|60
C|ANGO|20240731|12:39:21.028188|S|60|8.05|0|60
C|ANGO|20240731|12:39:21.028200|S|40|8.05|0|40
C|ANGO|20240731|12:39:21.028200|S|100|8.05|0|100
C|ANGO|20240731|12:39:21.028201|S|100|8.05|0|100
C|ANGO|20240731|12:39:21.028202|S|100|8.05|0|100
C|ANGO|20240731|12:39:21.028217|S|60|8.05|0|60
C|ANGO|20240731|12:39:21.028223|S|20|8.05|0|20
C|ANGO|20240731|12:39:21.028254|S|20|8.05|0|20
C|ANGO|20240731|12:39:21.028254|S|80|8.05|0|80
C|ANGO|20240731|12:39:21.028347|S|80|8.05|0|80
C|ANGO|20240731|12:39:21.028347|S|20|8.05|0|20
C|ANGO|20240731|12:39:21.028357|S|20|8.05|0|20
C|ANGO|20240731|12:39:21.028358|S|80|8.05|0|80
C|ANGO|20240731|12:39:21.028358|S|100|8.05|0|100
C|ANGO|20240731|12:39:21.028358|S|100|8.05|0|100
C|ANGO|20240731|12:40:19.072090|S|100|8.03|0|100
C|ANGO|20240731|13:25:08.370267|S|7|7.94|0|7
C|ANGO|20240731|13:48:29.914895|S|60|7.95|0|60
C|ANGO|20240731|13:48:29.914904|S|40|7.95|0|40
C|ANGO|20240731|13:48:29.914904|S|20|7.95|0|20
C|ANGO|20240731|13:48:29.915320|S|230|7.95|0|230
C|ANGO|20240731|13:48:29.915320|S|70|7.95|0|70
C|ANGO|20240731|14:13:10.567582|S|14|7.96|0|14
C|ANGO|20240731|14:25:42.408642|S|50|7.94|0|50
C|ANGO|20240731|14:25:42.408642|S|100|7.94|0|100
C|ANGO|20240731|14:25:42.408656|S|50|7.94|0|50
C|ANGO|20240731|14:25:42.408656|S|100|7.94|0|100
C|ANGO|20240731|14:25:42.408656|S|91|7.94|0|91
C|ANGO|20240731|14:25:42.408657|S|100|7.94|0|100
C|ANGO|20240731|15:04:23.254899|S|13|8.08|0|13
C|ANGO|20240731|15:17:08.248917|S|4|8.06|0|4
C|ANIP|20240731|11:30:19.591894|S|1|65.57|0|1
C|ANIP|20240731|11:30:26.400736|S|1|65.57|0|1
C|ANIP|20240731|11:34:38.511040|S|10|65.55|0|10
C|ANIP|20240731|13:43:52.986299|S|10|65.62|0|10
C|ANIP|20240731|14:35:15.424699|S|10|65.88|0|10
C|ANIP|20240731|15:27:32.871785|S|1|66.2|0|1
C|ANIP|20240731|15:27:32.871814|S|100|66.08|0|100
C|ANIP|20240731|15:34:34.396416|S|76|66|0|76
C|ANIP|20240731|15:51:26.334343|S|10|66.04|0|10
C|ANIP|20240731|15:57:38.767328|S|10|65.72|0|10
C|ANNX|20240731|09:30:41.922428|S|5|6.23|0|5
C|ANNX|20240731|09:31:14.199240|S|10|6.23|0|10
C|ANNX|20240731|09:31:34.258371|S|10|6.37|0|10
C|ANNX|20240731|09:31:34.258444|S|10|6.37|0|10
C|ANNX|20240731|09:31:34.258514|S|10|6.37|0|10
C|ANNX|20240731|09:31:34.258584|S|5|6.37|0|5
C|ANNX|20240731|09:32:10.119588|S|20|6.35|0|20
C|ANNX|20240731|09:49:22.338773|S|14|6.36|0|14
C|ANNX|20240731|09:49:48.672677|S|6|6.35|0|6
C|ANNX|20240731|10:04:02.412374|S|1|6.38|0|1
C|ANNX|20240731|10:04:02.412533|S|2|6.38|0|2
C|ANNX|20240731|10:04:02.423331|S|100|6.36|0|100
C|ANNX|20240731|10:06:39.528117|S|30|6.32|0|30
C|ANNX|20240731|11:23:04.052706|S|100|6.48|0|100
C|ANNX|20240731|12:30:40.420935|S|80|6.49|0|80
C|ANNX|20240731|12:30:40.420935|S|100|6.5|0|100
C|ANNX|20240731|12:30:40.420949|S|20|6.49|0|20
C|ANNX|20240731|12:30:40.420949|S|100|6.49|0|100
C|ANNX|20240731|12:54:46.756039|S|100|6.5|0|100
C|ANNX|20240731|12:54:48.771148|S|90|6.5|0|90
C|ANNX|20240731|12:54:48.771156|S|10|6.5|0|10
C|ANNX|20240731|12:59:43.009430|S|100|6.48|0|100
C|ANNX|20240731|13:10:34.352188|S|4|6.46|0|4
C|ANNX|20240731|13:10:34.352270|S|100|6.46|0|100
C|ANNX|20240731|13:10:34.352270|S|96|6.46|0|96
C|ANNX|20240731|13:25:19.666335|S|100|6.49|0|100
C|ANNX|20240731|13:25:19.666335|S|100|6.48|0|100
C|ANNX|20240731|13:25:19.666335|S|100|6.48|0|100
C|ANNX|20240731|13:25:19.666336|S|100|6.48|0|100
C|ANNX|20240731|13:25:19.666351|S|100|6.48|0|100
C|ANNX|20240731|13:46:37.191554|S|100|6.48|0|100
C|ANNX|20240731|14:00:15.470072|S|100|6.48|0|100
C|ANNX|20240731|14:07:14.283760|S|100|6.47|0|100
C|ANNX|20240731|14:07:28.710851|S|100|6.47|0|100
C|ANNX|20240731|14:23:59.126500|S|25|6.47|0|25
C|ANNX|20240731|14:25:37.690698|S|100|6.47|0|100
C|ANNX|20240731|14:34:58.937189|S|100|6.5|0|100
C|ANNX|20240731|14:56:52.807098|S|3|6.75|0|3
C|ANNX|20240731|15:10:13.686729|S|8|6.59|0|8
C|ANNX|20240731|15:31:20.967505|S|100|6.52|0|100
C|ANNX|20240731|15:34:23.178315|S|150|6.52|0|150
C|ANNX|20240731|15:46:47.949600|S|100|6.52|0|100
C|ANNX|20240731|15:46:47.949601|S|2|6.52|0|2
C|ANNX|20240731|15:46:47.949707|S|98|6.52|0|98
C|ANNX|20240731|15:46:47.949707|S|100|6.52|0|100
C|ANNX|20240731|15:46:47.949748|S|3|6.52|0|3
C|ANNX|20240731|15:46:47.949769|S|97|6.52|0|97
C|ANNX|20240731|15:47:46.735470|S|100|6.51|0|100
C|ANNX|20240731|15:47:46.735470|S|25|6.51|0|25
C|ANNX|20240731|15:47:47.267292|S|86|6.5|0|86
C|ANNX|20240731|15:50:08.669982|S|11|6.49|0|11
C|ANNX|20240731|15:50:08.669982|S|76|6.49|0|76
C|ANNX|20240731|15:50:08.669982|S|100|6.49|0|100
C|ANNX|20240731|15:52:37.058739|S|100|6.47|0|100
C|ANNX|20240731|15:52:37.088985|S|100|6.47|0|100
C|ANNX|20240731|15:54:13.405705|S|64|6.46|0|64
C|ANNX|20240731|15:55:35.702773|S|100|6.45|0|100
C|ANNX|20240731|15:56:10.296259|S|100|6.44|0|100
C|ANNX|20240731|15:56:30.313120|S|100|6.45|0|100
C|ANNX|20240731|15:56:30.443523|S|49|6.45|0|49
C|ANNX|20240731|15:56:30.443523|S|51|6.45|0|51
C|ANNX|20240731|15:57:17.574577|S|14|6.44|0|14
C|ANNX|20240731|15:57:17.574577|S|86|6.44|0|86
C|ANNX|20240731|15:57:27.962224|S|14|6.44|0|14
C|ANNX|20240731|15:57:38.768235|S|100|6.44|0|100
C|ANNX|20240731|15:57:48.177796|S|100|6.42|0|100
C|ANNX|20240731|15:57:51.496822|S|100|6.43|0|100
C|ANNX|20240731|15:58:02.049123|S|100|6.42|0|100
C|ANNX|20240731|15:58:22.835152|S|100|6.42|0|100
C|ANNX|20240731|15:58:30.020024|S|100|6.42|0|100
C|ANNX|20240731|15:58:41.480244|S|1|6.43|0|1
C|ANNX|20240731|15:58:52.884048|S|99|6.43|0|99
C|ANNX|20240731|15:58:53.002273|S|100|6.43|0|100
C|ANNX|20240731|15:58:53.179650|S|100|6.43|0|100
C|ANNX|20240731|15:58:57.142180|S|100|6.43|0|100
C|ANNX|20240731|15:59:00.417467|S|100|6.43|0|100
C|ANNX|20240731|15:59:04.921933|S|53|6.43|0|53
C|ANNX|20240731|15:59:33.041019|S|53|6.43|0|53
C|ANNX|20240731|15:59:48.000394|S|11|6.42|0|11
C|ANNX|20240731|15:59:48.000395|S|10|6.42|0|10
C|ANNX|20240731|15:59:48.864250|S|9|6.42|0|9
C|ANNX|20240731|15:59:52.107139|S|28|6.42|0|28
C|ANRO|20240731|10:42:55.024852|S|100|10.93|0|100
C|ANRO|20240731|14:40:50.058855|E|100|11.1|0|100
C|ANSS|20240731|09:44:52.768405|S|1|310.72|0|1
C|ANSS|20240731|10:56:01.079562|S|1|309.78|0|1
C|ANSS|20240731|10:56:07.076516|S|1|309.74|0|1
C|ANSS|20240731|11:02:29.110576|S|1|309.82|0|1
C|ANSS|20240731|11:14:21.849239|S|1|309.21|0|1
C|ANSS|20240731|15:22:27.945861|S|87|313.13|0|87
C|ANSS|20240731|15:27:22.129997|S|17|312.81|0|17
C|ANSS|20240731|15:27:22.130026|S|5|312.81|0|5
C|ANSS|20240731|15:55:20.736745|S|1|313.7|0|1
C|ANSS|20240731|15:56:55.529120|S|63|313.17|0|63
C|ANSS|20240731|15:56:55.529205|S|37|313.17|0|37
C|ANSS|20240731|15:56:55.529205|S|26|313.19|0|26
C|ANSS|20240731|15:56:55.529366|S|63|313.19|0|63
C|ANSS|20240731|15:56:55.529452|S|52|313.19|0|52
C|ANSS|20240731|15:56:55.529452|S|11|313.19|0|11
C|ANSS|20240731|15:56:55.529562|S|63|313.19|0|63
C|ANSS|20240731|15:56:55.529646|S|63|313.19|0|63
C|ANSS|20240731|15:56:55.529732|S|50|313.26|0|50
C|ANSS|20240731|15:56:55.529732|S|8|313.19|0|8
C|ANVS|20240731|13:54:26.861000|S|7|9.62|0|7
C|ANVS|20240731|14:49:08.305828|S|100|9.5|0|100
C|ANVS|20240731|14:49:08.305892|S|100|9.5|0|100
C|AOD|20240731|09:32:00.354330|S|100|8.555|0|100
C|AOMR|20240731|15:59:48.729656|S|1|12.58|0|1
C|AON|20240731|10:20:25.120961|S|13|328.29|0|13
C|AON|20240731|10:45:29.282016|S|100|328.91|0|100
C|AON|20240731|10:45:31.925387|S|30|328.89|0|30
C|AON|20240731|10:56:39.575020|S|100|328.18|0|100
C|AON|20240731|11:24:49.174948|S|2|328.76|0|2
C|AON|20240731|11:45:43.526022|S|9|328.4|0|9
C|AON|20240731|11:50:14.824178|S|5|327.91|0|5
C|AON|20240731|11:58:56.057319|S|1|327.78|0|1
C|AON|20240731|11:59:54.558938|S|1|327.81|0|1
C|AON|20240731|12:17:42.000981|S|5|327.64|0|5
C|AON|20240731|12:25:13.330637|S|10|327.75|0|10
C|AON|20240731|14:00:15.696408|S|1|328.72|0|1
C|AON|20240731|14:00:15.697851|S|36|328.59|0|36
C|AON|20240731|14:00:15.697956|S|38|328.59|0|38
C|AON|20240731|14:00:15.698020|S|26|328.59|0|26
C|AON|20240731|14:00:15.698021|S|12|328.6|0|12
C|AON|20240731|14:09:50.161362|S|21|329.16|0|21
C|AON|20240731|14:16:53.918550|S|50|329.51|0|50
C|AON|20240731|14:16:53.918564|S|10|329.51|0|10
C|AON|20240731|14:56:15.958670|S|5|329.75|0|5
C|AON|20240731|15:32:40.514500|S|30|328.51|0|30
C|AON|20240731|15:32:40.514501|S|15|328.5|0|15
C|AON|20240731|15:35:35.495070|S|100|328.79|0|100
C|AON|20240731|15:48:30.626058|S|1|329.14|0|1
C|AON|20240731|15:55:43.535594|S|28|329.09|0|28
C|AON|20240731|15:55:43.536110|S|62|329.09|0|62
C|AON|20240731|15:59:46.516256|S|100|328.76|0|100
C|AON|20240731|15:59:47.547373|S|100|328.69|0|100
C|AORT|20240731|15:24:36.634122|S|100|27.34|0|100
C|AORT|20240731|15:57:25.646118|S|24|27.16|0|24
C|AORT|20240731|15:57:48.764912|S|24|27.16|0|24
C|AOS|20240731|09:41:16.890247|S|24|85.67|0|24
C|AOS|20240731|10:17:53.227031|S|1|85.41|0|1
C|AOS|20240731|10:28:29.740421|S|24|85.07|0|24
C|AOS|20240731|10:52:12.476125|S|2|85.4|0|2
C|AOS|20240731|11:42:05.511533|S|24|85.32|0|24
C|AOS|20240731|12:50:33.335459|S|3|85.51|0|3
C|AOS|20240731|12:58:10.188578|S|24|85.39|0|24
C|AOS|20240731|14:51:14.870157|S|52|85.79|0|52
C|AOS|20240731|15:57:39.365498|S|185|84.9|0|185
C|AOS|20240731|15:57:39.365558|S|15|84.9|0|15
C|AOS|20240731|15:57:43.763773|S|100|84.96|0|100
C|AOS|20240731|15:59:08.463157|S|3|85.14|0|3
C|AOS|20240731|15:59:08.463164|S|3|85.14|0|3
C|AOS|20240731|15:59:08.463385|S|2|85.14|0|2
C|AOS|20240731|15:59:09.200559|S|92|85.14|0|92
C|AOS|20240731|15:59:16.006232|S|100|85.14|0|100
C|AOS|20240731|15:59:48.467692|S|100|85.1|0|100
C|AOS|20240731|15:59:49.470276|S|40|85.06|0|40
C|AOS|20240731|15:59:49.470276|S|100|85.08|0|100
C|AOSL|20240731|15:56:12.355767|S|24|41.37|0|24
C|APA|20240731|09:30:49.177286|S|50|31.6|0|50
C|APA|20240731|09:30:49.177307|S|1|31.6|0|1
C|APA|20240731|09:30:49.177307|S|49|31.6|0|49
C|APA|20240731|09:40:12.289440|S|1|31.69|0|1
C|APA|20240731|10:25:26.534651|S|16|31.625|0|16
C|APA|20240731|10:29:46.215589|S|238|31.61|0|238
C|APA|20240731|10:48:22.182091|S|61|31.37|0|61
C|APA|20240731|11:12:17.705551|S|6|31.51|0|6
C|APA|20240731|11:51:00.133091|S|4|31.5|0|4
C|APA|20240731|12:38:13.081360|S|100|31.61|0|100
C|APA|20240731|12:43:35.216865|S|100|31.59|0|100
C|APA|20240731|12:46:59.365348|S|100|31.59|0|100
C|APA|20240731|14:03:41.946973|S|1|31.42|0|1
C|APA|20240731|14:05:49.504515|S|100|31.45|0|100
C|APA|20240731|14:05:49.505645|S|100|31.45|0|100
C|APA|20240731|14:05:50.926034|S|100|31.45|0|100
C|APA|20240731|14:05:50.926412|S|100|31.45|0|100
C|APA|20240731|14:05:50.926842|S|100|31.45|0|100
C|APA|20240731|14:05:50.927241|S|100|31.45|0|100
C|APA|20240731|14:05:50.927634|S|100|31.45|0|100
C|APA|20240731|14:57:03.499710|S|100|31.675|0|100
C|APA|20240731|15:00:41.458347|S|4|31.62|0|4
C|APA|20240731|15:42:04.235099|S|52|31.45|0|52
C|APA|20240731|15:43:15.669615|S|100|31.46|0|100
C|APA|20240731|15:43:29.781888|S|20|31.46|0|20
C|APA|20240731|15:43:49.831331|S|28|31.45|0|28
C|APA|20240731|15:46:08.388822|S|100|31.48|0|100
C|APA|20240731|15:46:15.130758|S|100|31.48|0|100
C|APA|20240731|15:46:16.061981|S|100|31.48|0|100
C|APA|20240731|15:46:35.301024|S|100|31.48|0|100
C|APA|20240731|15:47:22.271278|S|28|31.47|0|28
C|APA|20240731|15:48:55.808232|S|46|31.47|0|46
C|APA|20240731|15:49:52.566822|S|78|31.49|0|78
C|APA|20240731|15:49:53.159527|S|100|31.49|0|100
C|APA|20240731|15:50:02.366799|S|100|31.46|0|100
C|APA|20240731|15:50:18.030238|S|100|31.47|0|100
C|APA|20240731|15:50:18.230189|S|70|31.47|0|70
C|APA|20240731|15:50:44.774620|S|100|31.46|0|100
C|APA|20240731|15:51:07.606983|S|12|31.45|0|12
C|APA|20240731|15:51:15.803881|S|14|31.42|0|14
C|APA|20240731|15:51:15.804113|S|86|31.42|0|86
C|APA|20240731|15:51:29.465507|S|100|31.4|0|100
C|APA|20240731|15:51:29.466659|S|100|31.4|0|100
C|APA|20240731|15:51:30.032563|S|100|31.4|0|100
C|APA|20240731|15:51:40.147317|S|100|31.39|0|100
C|APA|20240731|15:51:40.148846|S|100|31.39|0|100
C|APA|20240731|15:51:50.621664|S|100|31.38|0|100
C|APA|20240731|15:51:52.486070|S|100|31.39|0|100
C|APA|20240731|15:51:52.489333|S|14|31.39|0|14
C|APA|20240731|15:51:52.489966|S|86|31.39|0|86
C|APA|20240731|15:51:53.117213|S|39|31.39|0|39
C|APA|20240731|15:51:58.875345|S|100|31.41|0|100
C|APA|20240731|15:51:59.122302|S|100|31.41|0|100
C|APA|20240731|15:51:59.157886|S|100|31.41|0|100
C|APA|20240731|15:52:00.087690|S|23|31.4|0|23
C|APA|20240731|15:52:05.426944|S|100|31.42|0|100
C|APA|20240731|15:52:13.550078|S|100|31.41|0|100
C|APA|20240731|15:52:13.551230|S|59|31.41|0|59
C|APA|20240731|15:52:19.673638|S|100|31.41|0|100
C|APA|20240731|15:52:24.986727|S|100|31.41|0|100
C|APA|20240731|15:52:38.258432|S|100|31.44|0|100
C|APA|20240731|15:52:43.429230|S|100|31.43|0|100
C|APA|20240731|15:52:54.627382|S|213|31.47|0|213
C|APA|20240731|15:52:54.627404|S|100|31.47|0|100
C|APA|20240731|15:53:13.193863|S|10|31.41|0|10
C|APA|20240731|15:53:17.191921|S|100|31.41|0|100
C|APA|20240731|15:53:17.192197|S|75|31.41|0|75
C|APA|20240731|15:53:36.488914|S|6|31.41|0|6
C|APA|20240731|15:54:40.204186|S|20|31.38|0|20
C|APA|20240731|15:54:40.204187|S|1400|31.35|0|1400
C|APA|20240731|15:54:40.204187|S|300|31.33|0|300
C|APA|20240731|15:54:51.847526|S|100|31.29|0|100
C|APA|20240731|15:54:51.847848|S|100|31.29|0|100
C|APA|20240731|15:55:14.203288|S|100|31.26|0|100
C|APA|20240731|15:58:02.931533|S|100|31.27|0|100
C|APA|20240731|15:58:02.972434|S|100|31.27|0|100
C|APA|20240731|15:58:22.161009|S|25|31.25|0|25
C|APA|20240731|15:58:32.000940|S|30|31.25|0|30
C|APA|20240731|15:58:53.199573|S|100|31.25|0|100
C|APA|20240731|15:59:01.086356|S|37|31.24|0|37
C|APA|20240731|15:59:01.086473|S|129|31.24|0|129
C|APA|20240731|15:59:01.086486|S|150|31.24|0|150
C|APA|20240731|15:59:01.086516|S|249|31.24|0|249
C|APA|20240731|15:59:01.087389|S|100|31.24|0|100
C|APA|20240731|15:59:15.710261|S|50|31.23|0|50
C|APA|20240731|15:59:15.713908|S|50|31.23|0|50
C|APA|20240731|15:59:15.723382|S|10|31.23|0|10
C|APA|20240731|15:59:17.832590|S|100|31.23|0|100
C|APA|20240731|15:59:18.836458|S|100|31.23|0|100
C|APA|20240731|15:59:21.829896|S|93|31.23|0|93
C|APA|20240731|15:59:23.053956|S|100|31.23|0|100
C|APA|20240731|15:59:23.059254|S|100|31.23|0|100
C|APA|20240731|15:59:25.160203|S|100|31.23|0|100
C|APA|20240731|15:59:25.173050|S|55|31.23|0|55
C|APA|20240731|15:59:31.138947|S|27|31.22|0|27
C|APA|20240731|15:59:41.061106|S|100|31.22|0|100
C|APA|20240731|15:59:45.311864|S|100|31.2|0|100
C|APA|20240731|15:59:46.842273|S|100|31.19|0|100
C|APA|20240731|15:59:47.643150|S|24|31.19|0|24
C|APA|20240731|15:59:49.433748|S|18|31.19|0|18
C|APA|20240731|15:59:49.433748|S|76|31.19|0|76
C|APD|20240731|09:52:20.444571|S|24|265.74|0|24
C|APD|20240731|09:52:20.444571|S|24|265.71|0|24
C|APD|20240731|09:52:20.444571|S|24|265.67|0|24
C|APD|20240731|09:52:20.444572|S|5|265.66|0|5
C|APD|20240731|09:52:30.387483|S|24|265.54|0|24
C|APD|20240731|09:52:30.387483|S|24|265.57|0|24
C|APD|20240731|09:52:30.387484|S|24|265.6|0|24
C|APD|20240731|09:55:24.748780|S|50|265.01|0|50
C|APD|20240731|09:55:24.748781|S|24|265.06|0|24
C|APD|20240731|09:55:24.748781|S|24|265.09|0|24
C|APD|20240731|09:55:24.748781|S|100|265.03|0|100
C|APD|20240731|09:55:24.761877|S|100|265.91|0|100
C|APD|20240731|09:55:24.762052|S|20|265.9|0|20
C|APD|20240731|09:55:24.762053|S|80|265.91|0|80
C|APD|20240731|10:29:31.766105|S|24|266.32|0|24
C|APD|20240731|10:51:31.607620|S|1|266.73|0|1
C|APD|20240731|10:51:31.607726|S|4|266.73|0|4
C|APD|20240731|10:53:36.091851|S|4|266.57|0|4
C|APD|20240731|11:05:23.932804|S|10|266.69|0|10
C|APD|20240731|11:11:30.649712|S|12|266.76|0|12
C|APD|20240731|11:24:10.866948|S|24|267.03|0|24
C|APD|20240731|11:24:10.866948|S|4|267.09|0|4
C|APD|20240731|11:24:10.866948|S|24|267.06|0|24
C|APD|20240731|13:47:05.005617|S|20|266.09|0|20
C|APD|20240731|14:24:52.336342|S|1|266.5|0|1
C|APD|20240731|14:29:54.999588|S|2|266.57|0|2
C|APD|20240731|15:13:34.833618|S|1|266.08|0|1
C|APD|20240731|15:13:34.833701|S|1|266.14|0|1
C|APD|20240731|15:18:13.182102|S|2|266.09|0|2
C|APD|20240731|15:19:10.588903|S|1|265.37|0|1
C|APD|20240731|15:27:58.789158|S|1|265.55|0|1
C|APD|20240731|15:28:12.529701|S|5|265.55|0|5
C|APD|20240731|15:30:04.220810|S|13|265.63|0|13
C|APD|20240731|15:31:00.540507|S|2|265.62|0|2
C|APD|20240731|15:55:02.263720|S|7|264.9|0|7
C|APD|20240731|15:55:45.537446|S|4|264.79|0|4
C|APD|20240731|15:55:48.497759|S|11|264.89|0|11
C|APD|20240731|15:56:46.932259|S|61|264.59|0|61
C|APD|20240731|15:56:46.932591|S|39|264.59|0|39
C|APD|20240731|15:57:06.012278|S|100|263.93|0|100
C|APD|20240731|15:58:52.158328|S|40|263.71|0|40
C|APD|20240731|15:58:53.237991|S|24|263.92|0|24
C|APD|20240731|15:58:53.237991|S|24|263.95|0|24
C|APD|20240731|15:59:18.231468|S|100|263.705|0|100
C|APD|20240731|15:59:30.262545|S|100|263.55|0|100
C|APD|20240731|15:59:30.262546|S|100|263.58|0|100
C|APD|20240731|15:59:30.860048|S|39|263.55|0|39
C|APD|20240731|15:59:39.785704|S|100|263.55|0|100
C|APD|20240731|15:59:39.787304|S|100|263.56|0|100
C|APD|20240731|15:59:41.018965|S|100|263.52|0|100
C|APD|20240731|15:59:46.476287|S|24|263.73|0|24
C|APD|20240731|15:59:46.476288|S|24|263.76|0|24
C|APD|20240731|15:59:46.476288|S|40|263.76|0|40
C|APD|20240731|15:59:48.059127|S|100|263.915|0|100
C|APEI|20240731|12:38:02.717790|S|9|20.28|0|9
C|APEI|20240731|12:49:34.222988|S|10|20.28|0|10
C|APG|20240731|12:15:56.305426|S|18|37.91|0|18
C|APG|20240731|12:16:08.025260|S|15|37.91|0|15
C|APG|20240731|12:16:08.025260|S|82|37.91|0|82
C|APG|20240731|12:18:15.083905|S|88|37.9|0|88
C|APG|20240731|12:18:15.083906|S|12|37.9|0|12
C|APG|20240731|12:43:41.839033|S|100|37.94|0|100
C|APG|20240731|14:35:13.772027|S|13|38.05|0|13
C|APG|20240731|14:35:15.118602|S|87|38.05|0|87
C|APG|20240731|15:01:16.024473|S|100|38.51|0|100
C|APG|20240731|15:27:07.814016|S|5|38.1|0|5
C|APG|20240731|15:40:02.672090|S|1|38.12|0|1
C|APG|20240731|15:44:11.488589|S|39|38.21|0|39
C|APG|20240731|15:44:11.488668|S|50|38.21|0|50
C|APG|20240731|15:54:50.276511|S|100|37.94|0|100
C|APG|20240731|15:59:03.839519|S|100|37.95|0|100
C|APG|20240731|15:59:03.841330|S|48|37.94|0|48
C|APG|20240731|15:59:03.842382|S|3|37.94|0|3
C|APG|20240731|15:59:04.135830|S|100|37.92|0|100
C|APG|20240731|15:59:04.135830|S|100|37.93|0|100
C|APG|20240731|15:59:10.546287|S|100|37.92|0|100
C|APG|20240731|15:59:11.520743|S|100|37.91|0|100
C|APG|20240731|15:59:38.057507|S|6|37.89|0|6
C|APG|20240731|15:59:38.058170|S|12|37.89|0|12
C|APGE|20240731|14:13:39.422992|S|6|47.68|0|6
C|APGE|20240731|15:24:40.545331|S|100|48.67|0|100
C|APH|20240731|09:30:06.114306|S|100|66.46|0|100
C|APH|20240731|09:30:30.823924|S|2|67.01|0|2
C|APH|20240731|09:31:53.850797|S|2|64.86|0|2
C|APH|20240731|09:33:12.231515|S|25|64.94|0|25
C|APH|20240731|09:34:29.578923|S|60|64.84|0|60
C|APH|20240731|09:34:42.262696|S|97|64.85|0|97
C|APH|20240731|09:34:45.801271|S|100|64.66|0|100
C|APH|20240731|09:34:51.047254|S|54|64.63|0|54
C|APH|20240731|09:34:51.047254|S|46|64.61|0|46
C|APH|20240731|09:34:51.047254|S|100|64.62|0|100
C|APH|20240731|09:34:54.818185|S|100|64.62|0|100
C|APH|20240731|09:38:26.115451|S|2|64.73|0|2
C|APH|20240731|10:10:13.244283|S|5|63.985|0|5
C|APH|20240731|10:12:44.461344|S|1|64.25|0|1
C|APH|20240731|10:14:09.270612|S|1|64.34|0|1
C|APH|20240731|10:16:43.383479|S|4|64.335|0|4
C|APH|20240731|10:16:45.809935|S|1|64.31|0|1
C|APH|20240731|10:16:45.809936|S|1|64.32|0|1
C|APH|20240731|10:16:45.809943|S|1|64.32|0|1
C|APH|20240731|10:23:10.843096|S|433|64.32|0|433
C|APH|20240731|10:25:33.775216|S|14|64.13|0|14
C|APH|20240731|10:40:17.610769|S|6|64.28|0|6
C|APH|20240731|10:59:07.825494|S|100|64.18|0|100
C|APH|20240731|10:59:07.825574|S|100|64.18|0|100
C|APH|20240731|11:02:35.698652|S|4|64.11|0|4
C|APH|20240731|11:09:02.785156|S|75|64.15|0|75
C|APH|20240731|11:09:02.785719|S|75|64.15|0|75
C|APH|20240731|12:12:00.759841|S|5|64.4|0|5
C|APH|20240731|12:14:04.578785|S|100|64.45|0|100
C|APH|20240731|12:18:53.774818|S|1|64.39|0|1
C|APH|20240731|12:20:53.115596|S|28|64.35|0|28
C|APH|20240731|12:49:14.077008|S|100|64.4|0|100
C|APH|20240731|13:34:36.546527|S|1|63.95|0|1
C|APH|20240731|14:23:18.020863|S|100|64.18|0|100
C|APH|20240731|14:35:39.632268|S|100|64.33|0|100
C|APH|20240731|14:59:30.071650|S|2|64.64|0|2
C|APH|20240731|15:19:02.105629|S|100|64.18|0|100
C|APH|20240731|15:19:45.558345|S|100|64.1|0|100
C|APH|20240731|15:26:13.847929|S|3|63.98|0|3
C|APH|20240731|15:47:31.004135|S|23|64.37|0|23
C|APH|20240731|15:53:31.187566|S|93|64.05|0|93
C|APH|20240731|15:55:31.793758|S|50|64.25|0|50
C|APH|20240731|15:59:06.839388|S|2|64.26|0|2
C|APH|20240731|15:59:10.331125|S|100|64.28|0|100
C|APH|20240731|15:59:10.420579|S|100|64.28|0|100
C|APH|20240731|15:59:16.194500|S|26|64.28|0|26
C|APH|20240731|15:59:16.451931|S|60|64.28|0|60
C|APH|20240731|15:59:17.159555|S|100|64.28|0|100
C|APH|20240731|15:59:17.399091|S|100|64.28|0|100
C|APH|20240731|15:59:18.367405|S|100|64.28|0|100
C|APH|20240731|15:59:18.558092|S|100|64.28|0|100
C|APH|20240731|15:59:18.579786|S|100|64.28|0|100
C|APH|20240731|15:59:19.027060|S|100|64.28|0|100
C|APH|20240731|15:59:20.012575|S|100|64.28|0|100
C|APH|20240731|15:59:20.028026|S|100|64.28|0|100
C|APH|20240731|15:59:20.092423|S|100|64.28|0|100
C|APH|20240731|15:59:20.552094|S|100|64.28|0|100
C|APH|20240731|15:59:24.781257|S|58|64.285|0|58
C|APH|20240731|15:59:36.944619|S|45|64.3|0|45
C|APH|20240731|15:59:41.720833|S|100|64.305|0|100
C|APH|20240731|15:59:42.077087|S|100|64.305|0|100
C|APH|20240731|15:59:43.014025|S|58|64.295|0|58
C|APH|20240731|15:59:43.061487|S|42|64.295|0|42
C|APH|20240731|15:59:46.162714|S|3|64.28|0|3
C|APH|20240731|15:59:47.505887|S|35|64.28|0|35
C|APH|20240731|15:59:47.505893|S|5|64.28|0|5
C|APH|20240731|15:59:47.505899|S|39|64.28|0|39
C|APH|20240731|15:59:48.331335|S|98|64.275|0|98
C|APH|20240731|15:59:50.000669|S|14|64.28|0|14
C|APH|20240731|15:59:50.000669|S|2|64.28|0|2
C|APH|20240731|15:59:51.502389|S|100|64.26|0|100
C|APH|20240731|15:59:55.422968|S|2|64.28|0|2
C|APH|20240731|15:59:57.352163|S|2|64.28|0|2
C|APH|20240731|15:59:57.945264|S|2|64.28|0|2
C|API|20240731|13:52:31.431908|S|12|2.53|0|12
C|APLD|20240731|09:30:03.683652|S|10|4.24|0|10
C|APLD|20240731|09:30:04.360304|S|1|4.24|0|1
C|APLD|20240731|09:30:04.856097|S|1|4.24|0|1
C|APLD|20240731|09:31:36.033715|S|25|4.3|0|25
C|APLD|20240731|09:46:03.232157|S|97|4.32|0|97
C|APLD|20240731|09:48:38.719782|S|100|4.34|0|100
C|APLD|20240731|09:49:44.581843|S|15|4.38|0|15
C|APLD|20240731|09:52:47.064531|S|49|4.41|0|49
C|APLD|20240731|09:52:47.064601|S|25|4.41|0|25
C|APLD|20240731|09:52:47.064672|S|25|4.41|0|25
C|APLD|20240731|09:52:47.064731|S|1|4.41|0|1
C|APLD|20240731|09:54:02.643556|S|100|4.41|0|100
C|APLD|20240731|09:57:02.625338|S|10|4.38|0|10
C|APLD|20240731|09:58:22.811077|S|100|4.32|0|100
C|APLD|20240731|09:58:22.811111|S|25|4.32|0|25
C|APLD|20240731|09:58:22.811213|S|25|4.32|0|25
C|APLD|20240731|09:58:22.811285|S|25|4.32|0|25
C|APLD|20240731|09:58:22.811342|S|25|4.32|0|25
C|APLD|20240731|09:58:22.811398|S|25|4.32|0|25
C|APLD|20240731|09:58:22.811459|S|25|4.32|0|25
C|APLD|20240731|09:58:22.811529|S|25|4.32|0|25
C|APLD|20240731|09:58:22.811585|S|25|4.32|0|25
C|APLD|20240731|09:59:07.278289|S|100|4.33|0|100
C|APLD|20240731|09:59:26.787893|S|100|4.33|0|100
C|APLD|20240731|10:00:13.217456|S|23|4.34|0|23
C|APLD|20240731|10:00:13.217470|S|23|4.34|0|23
C|APLD|20240731|10:00:13.217471|S|46|4.34|0|46
C|APLD|20240731|10:00:13.621638|S|8|4.34|0|8
C|APLD|20240731|10:01:16.046019|S|100|4.33|0|100
C|APLD|20240731|10:01:16.046367|S|53|4.33|0|53
C|APLD|20240731|10:01:16.046587|S|25|4.33|0|25
C|APLD|20240731|10:01:16.046670|S|22|4.33|0|22
C|APLD|20240731|10:01:16.295468|S|100|4.34|0|100
C|APLD|20240731|10:01:21.622926|S|100|4.34|0|100
C|APLD|20240731|10:01:29.947974|S|100|4.335|0|100
C|APLD|20240731|10:01:39.900960|S|100|4.34|0|100
C|APLD|20240731|10:03:34.172524|S|100|4.28|0|100
C|APLD|20240731|10:03:36.890993|S|47|4.28|0|47
C|APLD|20240731|10:03:36.891000|S|50|4.28|0|50
C|APLD|20240731|10:03:36.891007|S|3|4.28|0|3
C|APLD|20240731|10:03:50.795646|S|55|4.29|0|55
C|APLD|20240731|10:03:50.795678|S|45|4.29|0|45
C|APLD|20240731|10:04:02.516623|S|100|4.3|0|100
C|APLD|20240731|10:04:21.471986|S|93|4.3|0|93
C|APLD|20240731|10:04:21.472004|S|7|4.3|0|7
C|APLD|20240731|10:04:50.675112|S|100|4.32|0|100
C|APLD|20240731|10:05:59.535772|S|100|4.33|0|100
C|APLD|20240731|10:06:13.077309|S|100|4.33|0|100
C|APLD|20240731|10:06:54.569247|S|100|4.28|0|100
C|APLD|20240731|10:07:23.685969|S|47|4.28|0|47
C|APLD|20240731|10:07:23.685976|S|53|4.28|0|53
C|APLD|20240731|10:07:30.460988|S|93|4.28|0|93
C|APLD|20240731|10:07:30.461017|S|7|4.28|0|7
C|APLD|20240731|10:08:56.195568|S|100|4.27|0|100
C|APLD|20240731|10:09:52.160216|S|43|4.3|0|43
C|APLD|20240731|10:09:52.160226|S|57|4.3|0|57
C|APLD|20240731|10:13:13.854895|S|100|4.27|0|100
C|APLD|20240731|10:13:38.085252|S|100|4.27|0|100
C|APLD|20240731|10:13:39.263651|S|100|4.27|0|100
C|APLD|20240731|10:14:53.351117|S|100|4.29|0|100
C|APLD|20240731|10:14:57.264376|S|100|4.29|0|100
C|APLD|20240731|10:15:51.658012|S|100|4.29|0|100
C|APLD|20240731|10:17:36.447545|S|300|4.32|0|300
C|APLD|20240731|10:19:40.797898|S|1|4.33|0|1
C|APLD|20240731|10:22:51.494613|S|92|4.3|0|92
C|APLD|20240731|10:23:42.107137|S|100|4.3|0|100
C|APLD|20240731|10:23:42.107137|S|100|4.3|0|100
C|APLD|20240731|10:24:20.374259|S|100|4.32|0|100
C|APLD|20240731|10:24:30.965077|S|100|4.33|0|100
C|APLD|20240731|10:30:05.984184|S|100|4.335|0|100
C|APLD|20240731|10:31:38.561996|S|100|4.36|0|100
C|APLD|20240731|10:33:15.470376|S|100|4.39|0|100
C|APLD|20240731|10:33:15.470377|S|41|4.39|0|41
C|APLD|20240731|10:34:54.729120|S|100|4.41|0|100
C|APLD|20240731|10:38:43.510093|S|34|4.46|0|34
C|APLD|20240731|10:39:50.335882|S|6|4.41|0|6
C|APLD|20240731|10:42:36.815419|S|58|4.39|0|58
C|APLD|20240731|10:44:26.573126|S|298|4.4|0|298
C|APLD|20240731|10:48:21.412022|S|100|4.39|0|100
C|APLD|20240731|10:48:36.041259|S|100|4.4|0|100
C|APLD|20240731|10:51:16.703755|S|36|4.37|0|36
C|APLD|20240731|10:58:56.688838|S|100|4.42|0|100
C|APLD|20240731|11:02:18.063320|S|100|4.39|0|100
C|APLD|20240731|11:10:35.868143|S|16|4.34|0|16
C|APLD|20240731|11:19:32.917258|S|7|4.37|0|7
C|APLD|20240731|11:26:45.721187|S|100|4.43|0|100
C|APLD|20240731|11:30:43.218013|S|1|4.43|0|1
C|APLD|20240731|11:32:15.161021|S|100|4.39|0|100
C|APLD|20240731|11:33:56.983933|S|100|4.39|0|100
C|APLD|20240731|11:36:01.965082|S|100|4.4|0|100
C|APLD|20240731|11:40:01.840948|S|100|4.43|0|100
C|APLD|20240731|11:42:00.462914|S|130|4.46|0|130
C|APLD|20240731|11:42:00.462984|S|25|4.46|0|25
C|APLD|20240731|11:42:00.463092|S|455|4.46|0|455
C|APLD|20240731|11:42:00.463119|S|178|4.46|0|178
C|APLD|20240731|11:42:00.463122|S|87|4.46|0|87
C|APLD|20240731|11:42:00.463122|S|25|4.46|0|25
C|APLD|20240731|11:42:38.862918|S|100|4.47|0|100
C|APLD|20240731|11:44:11.442972|S|100|4.48|0|100
C|APLD|20240731|11:52:17.355557|S|11|4.47|0|11
C|APLD|20240731|11:57:51.536576|S|12|4.5|0|12
C|APLD|20240731|12:00:27.642694|S|100|4.515|0|100
C|APLD|20240731|12:01:34.809565|S|100|4.53|0|100
C|APLD|20240731|12:02:20.450368|S|100|4.545|0|100
C|APLD|20240731|12:03:10.532927|S|100|4.565|0|100
C|APLD|20240731|12:06:21.253649|S|9|4.56|0|9
C|APLD|20240731|12:07:30.478612|S|100|4.57|0|100
C|APLD|20240731|12:07:45.449648|S|1|4.56|0|1
C|APLD|20240731|12:08:38.924785|S|6|4.59|0|6
C|APLD|20240731|12:09:13.478227|S|100|4.61|0|100
C|APLD|20240731|12:11:41.152980|S|100|4.66|0|100
C|APLD|20240731|12:11:41.152980|S|100|4.655|0|100
C|APLD|20240731|12:11:41.154670|S|100|4.655|0|100
C|APLD|20240731|12:11:41.154671|S|100|4.66|0|100
C|APLD|20240731|12:11:41.156401|S|16|4.66|0|16
C|APLD|20240731|12:11:41.156401|S|100|4.66|0|100
C|APLD|20240731|12:12:17.425538|S|100|4.65|0|100
C|APLD|20240731|12:12:19.707740|S|100|4.64|0|100
C|APLD|20240731|12:14:12.831603|S|9|4.65|0|9
C|APLD|20240731|12:17:19.477644|S|9|4.63|0|9
C|APLD|20240731|12:21:02.281543|S|81|4.62|0|81
C|APLD|20240731|12:21:02.281555|S|19|4.62|0|19
C|APLD|20240731|12:21:40.172846|S|100|4.63|0|100
C|APLD|20240731|12:29:13.620405|S|200|4.59|0|200
C|APLD|20240731|12:31:57.113155|S|28|4.58|0|28
C|APLD|20240731|12:31:57.113155|S|72|4.58|0|72
C|APLD|20240731|12:35:35.675466|S|18|4.57|0|18
C|APLD|20240731|12:38:36.993555|S|70|4.56|0|70
C|APLD|20240731|12:40:25.299450|S|100|4.55|0|100
C|APLD|20240731|12:40:32.495809|S|100|4.55|0|100
C|APLD|20240731|12:41:47.447434|S|100|4.57|0|100
C|APLD|20240731|12:43:13.860840|S|54|4.57|0|54
C|APLD|20240731|12:47:27.869296|S|100|4.585|0|100
C|APLD|20240731|12:48:03.924637|S|100|4.57|0|100
C|APLD|20240731|12:53:25.021456|S|17|4.58|0|17
C|APLD|20240731|12:55:24.076301|S|100|4.58|0|100
C|APLD|20240731|12:59:22.667680|S|100|4.58|0|100
C|APLD|20240731|12:59:24.008942|S|100|4.58|0|100
C|APLD|20240731|13:00:17.066771|S|100|4.58|0|100
C|APLD|20240731|13:03:14.317125|S|100|4.61|0|100
C|APLD|20240731|13:08:06.868535|S|84|4.61|0|84
C|APLD|20240731|13:12:07.930255|S|100|4.6|0|100
C|APLD|20240731|13:12:58.509762|S|76|4.61|0|76
C|APLD|20240731|13:16:21.720092|S|300|4.64|0|300
C|APLD|20240731|13:24:12.832338|S|100|4.62|0|100
C|APLD|20240731|13:27:06.773228|S|100|4.63|0|100
C|APLD|20240731|13:32:09.590945|S|100|4.61|0|100
C|APLD|20240731|13:32:17.169625|S|100|4.61|0|100
C|APLD|20240731|13:32:50.518882|S|100|4.63|0|100
C|APLD|20240731|13:33:06.076726|S|100|4.63|0|100
C|APLD|20240731|13:35:47.636739|S|100|4.62|0|100
C|APLD|20240731|13:35:54.799649|S|100|4.62|0|100
C|APLD|20240731|13:38:36.647122|S|100|4.64|0|100
C|APLD|20240731|13:39:08.653761|S|100|4.67|0|100
C|APLD|20240731|13:40:19.752147|S|100|4.74|0|100
C|APLD|20240731|13:40:23.536748|S|10|4.76|0|10
C|APLD|20240731|13:41:00.062212|S|100|4.785|0|100
C|APLD|20240731|13:41:31.929740|S|100|4.82|0|100
C|APLD|20240731|13:41:51.903816|S|100|4.8|0|100
C|APLD|20240731|13:42:01.590281|S|100|4.77|0|100
C|APLD|20240731|13:42:01.590461|S|100|4.77|0|100
C|APLD|20240731|13:42:30.113684|S|200|4.81|0|200
C|APLD|20240731|13:42:34.005771|S|100|4.8|0|100
C|APLD|20240731|13:43:13.833283|S|56|4.79|0|56
C|APLD|20240731|13:43:13.833284|S|44|4.79|0|44
C|APLD|20240731|13:43:49.502492|S|58|4.81|0|58
C|APLD|20240731|13:43:49.502505|S|42|4.81|0|42
C|APLD|20240731|13:45:00.396474|S|35|4.83|0|35
C|APLD|20240731|13:46:25.131731|S|100|4.81|0|100
C|APLD|20240731|13:48:43.951355|S|100|4.8|0|100
C|APLD|20240731|13:48:43.969121|S|8|4.8|0|8
C|APLD|20240731|13:49:42.950952|S|200|4.8|0|200
C|APLD|20240731|13:50:54.700175|S|100|4.83|0|100
C|APLD|20240731|13:51:37.006486|S|52|4.84|0|52
C|APLD|20240731|13:53:54.281646|S|6|4.82|0|6
C|APLD|20240731|13:55:23.818355|S|100|4.81|0|100
C|APLD|20240731|13:58:24.822788|S|100|4.74|0|100
C|APLD|20240731|13:58:53.760240|S|14|4.74|0|14
C|APLD|20240731|13:59:50.251867|S|100|4.71|0|100
C|APLD|20240731|14:00:08.676511|S|100|4.68|0|100
C|APLD|20240731|14:00:08.676511|S|100|4.68|0|100
C|APLD|20240731|14:00:26.219093|S|100|4.67|0|100
C|APLD|20240731|14:00:26.551187|S|100|4.68|0|100
C|APLD|20240731|14:00:27.651812|S|100|4.68|0|100
C|APLD|20240731|14:00:30.554389|S|100|4.67|0|100
C|APLD|20240731|14:00:52.857502|S|99|4.68|0|99
C|APLD|20240731|14:01:10.297590|S|100|4.69|0|100
C|APLD|20240731|14:04:49.522644|S|100|4.68|0|100
C|APLD|20240731|14:08:31.428475|S|100|4.62|0|100
C|APLD|20240731|14:10:40.661934|S|100|4.59|0|100
C|APLD|20240731|14:10:49.975560|S|100|4.61|0|100
C|APLD|20240731|14:10:51.176607|S|100|4.62|0|100
C|APLD|20240731|14:10:51.177371|S|61|4.62|0|61
C|APLD|20240731|14:11:33.211209|S|100|4.6|0|100
C|APLD|20240731|14:12:30.150767|S|100|4.61|0|100
C|APLD|20240731|14:12:49.037758|S|100|4.61|0|100
C|APLD|20240731|14:15:11.085412|S|100|4.6|0|100
C|APLD|20240731|14:17:51.333991|S|100|4.6|0|100
C|APLD|20240731|14:19:17.781409|S|100|4.6|0|100
C|APLD|20240731|14:24:41.451699|S|100|4.57|0|100
C|APLD|20240731|14:25:02.729712|S|58|4.58|0|58
C|APLD|20240731|14:25:02.729723|S|42|4.58|0|42
C|APLD|20240731|14:25:02.729723|S|100|4.58|0|100
C|APLD|20240731|14:25:16.789420|S|100|4.58|0|100
C|APLD|20240731|14:25:16.804548|S|100|4.59|0|100
C|APLD|20240731|14:25:16.804730|S|100|4.6|0|100
C|APLD|20240731|14:28:32.889950|S|1|4.62|0|1
C|APLD|20240731|14:29:23.449838|S|100|4.63|0|100
C|APLD|20240731|14:32:38.847023|S|100|4.71|0|100
C|APLD|20240731|14:34:28.210071|S|100|4.71|0|100
C|APLD|20240731|14:34:36.724109|S|64|4.7|0|64
C|APLD|20240731|14:34:36.725099|S|15|4.71|0|15
C|APLD|20240731|14:34:36.732693|S|100|4.71|0|100
C|APLD|20240731|14:35:22.151734|S|67|4.74|0|67
C|APLD|20240731|14:36:48.615210|S|100|4.72|0|100
C|APLD|20240731|14:39:20.062103|S|41|4.75|0|41
C|APLD|20240731|14:44:29.271176|S|94|4.83|0|94
C|APLD|20240731|14:50:39.135631|S|100|4.88|0|100
C|APLD|20240731|14:50:39.135642|S|91|4.88|0|91
C|APLD|20240731|14:52:03.246217|S|23|4.88|0|23
C|APLD|20240731|14:53:24.606057|S|100|4.91|0|100
C|APLD|20240731|14:54:27.250719|S|96|4.945|0|96
C|APLD|20240731|14:56:26.325811|S|46|4.9|0|46
C|APLD|20240731|14:56:55.876641|S|100|4.89|0|100
C|APLD|20240731|14:59:00.032289|S|12|4.88|0|12
C|APLD|20240731|14:59:21.462966|S|100|4.89|0|100
C|APLD|20240731|14:59:51.313419|S|1|4.89|0|1
C|APLD|20240731|15:00:04.514657|S|100|4.89|0|100
C|APLD|20240731|15:00:24.418967|S|100|4.9|0|100
C|APLD|20240731|15:02:32.736477|S|100|4.93|0|100
C|APLD|20240731|15:02:35.478999|S|100|4.935|0|100
C|APLD|20240731|15:02:40.408556|S|100|4.92|0|100
C|APLD|20240731|15:04:05.986273|S|37|4.9|0|37
C|APLD|20240731|15:04:06.214820|S|300|4.9|0|300
C|APLD|20240731|15:04:22.227680|S|30|4.91|0|30
C|APLD|20240731|15:05:20.874854|S|12|4.895|0|12
C|APLD|20240731|15:05:20.874854|S|100|4.895|0|100
C|APLD|20240731|15:06:01.017562|S|100|4.91|0|100
C|APLD|20240731|15:06:45.651915|S|100|4.88|0|100
C|APLD|20240731|15:06:45.652099|S|85|4.88|0|85
C|APLD|20240731|15:07:19.653748|S|79|4.88|0|79
C|APLD|20240731|15:07:20.446191|S|100|4.885|0|100
C|APLD|20240731|15:07:20.446192|S|18|4.885|0|18
C|APLD|20240731|15:07:20.460130|S|72|4.89|0|72
C|APLD|20240731|15:09:04.310278|S|100|4.87|0|100
C|APLD|20240731|15:09:23.127536|S|100|4.87|0|100
C|APLD|20240731|15:10:29.050202|S|12|4.87|0|12
C|APLD|20240731|15:10:29.050369|S|25|4.87|0|25
C|APLD|20240731|15:13:25.371410|S|64|4.87|0|64
C|APLD|20240731|15:13:25.371424|S|36|4.87|0|36
C|APLD|20240731|15:14:24.111329|S|50|4.86|0|50
C|APLD|20240731|15:15:29.791447|S|2|4.89|0|2
C|APLD|20240731|15:16:16.835831|S|6|4.89|0|6
C|APLD|20240731|15:17:48.795331|S|110|4.865|0|110
C|APLD|20240731|15:17:48.795407|S|65|4.865|0|65
C|APLD|20240731|15:17:49.062424|S|51|4.855|0|51
C|APLD|20240731|15:17:54.740095|S|100|4.86|0|100
C|APLD|20240731|15:17:54.767767|S|100|4.86|0|100
C|APLD|20240731|15:17:57.157375|S|58|4.86|0|58
C|APLD|20240731|15:17:57.157375|S|142|4.86|0|142
C|APLD|20240731|15:18:06.586636|S|100|4.85|0|100
C|APLD|20240731|15:19:52.357134|S|100|4.8|0|100
C|APLD|20240731|15:20:49.453831|S|100|4.83|0|100
C|APLD|20240731|15:21:25.385601|S|100|4.83|0|100
C|APLD|20240731|15:23:00.959964|S|100|4.79|0|100
C|APLD|20240731|15:28:11.154676|S|100|4.71|0|100
C|APLD|20240731|15:29:00.527348|S|100|4.7|0|100
C|APLD|20240731|15:29:01.964575|S|100|4.69|0|100
C|APLD|20240731|15:29:14.448999|S|42|4.71|0|42
C|APLD|20240731|15:29:51.531160|S|10|4.7|0|10
C|APLD|20240731|15:30:31.439888|S|300|4.71|0|300
C|APLD|20240731|15:31:28.188550|S|100|4.71|0|100
C|APLD|20240731|15:31:28.189229|S|100|4.7|0|100
C|APLD|20240731|15:31:28.190335|S|110|4.705|0|110
C|APLD|20240731|15:32:03.180838|S|100|4.715|0|100
C|APLD|20240731|15:32:31.670609|S|2|4.76|0|2
C|APLD|20240731|15:32:31.670862|S|2|4.76|0|2
C|APLD|20240731|15:32:31.670917|S|25|4.76|0|25
C|APLD|20240731|15:32:31.670979|S|25|4.76|0|25
C|APLD|20240731|15:32:31.671034|S|25|4.76|0|25
C|APLD|20240731|15:32:31.671088|S|25|4.76|0|25
C|APLD|20240731|15:32:31.671144|S|25|4.76|0|25
C|APLD|20240731|15:32:31.671197|S|25|4.76|0|25
C|APLD|20240731|15:33:52.204236|S|194|4.77|0|194
C|APLD|20240731|15:33:52.204269|S|306|4.77|0|306
C|APLD|20240731|15:34:20.875152|S|93|4.77|0|93
C|APLD|20240731|15:36:07.369636|S|100|4.79|0|100
C|APLD|20240731|15:39:55.302685|S|3|4.78|0|3
C|APLD|20240731|15:39:55.302685|S|2|4.78|0|2
C|APLD|20240731|15:40:45.190010|S|100|4.8|0|100
C|APLD|20240731|15:41:50.232114|S|100|4.81|0|100
C|APLD|20240731|15:42:11.079334|S|500|4.81|0|500
C|APLD|20240731|15:42:11.079334|S|500|4.81|0|500
C|APLD|20240731|15:43:20.678652|S|355|4.83|0|355
C|APLD|20240731|15:43:20.678653|S|100|4.83|0|100
C|APLD|20240731|15:44:28.082270|S|100|4.83|0|100
C|APLD|20240731|15:45:18.023379|S|20|4.83|0|20
C|APLD|20240731|15:45:18.023398|S|300|4.83|0|300
C|APLD|20240731|15:45:20.977416|S|100|4.82|0|100
C|APLD|20240731|15:45:49.125377|S|200|4.83|0|200
C|APLD|20240731|15:45:49.125478|S|200|4.83|0|200
C|APLD|20240731|15:45:49.125533|S|25|4.83|0|25
C|APLD|20240731|15:45:49.125549|S|47|4.83|0|47
C|APLD|20240731|15:45:49.125593|S|25|4.83|0|25
C|APLD|20240731|15:45:49.125647|S|25|4.83|0|25
C|APLD|20240731|15:45:49.125701|S|25|4.83|0|25
C|APLD|20240731|15:45:49.125756|S|25|4.83|0|25
C|APLD|20240731|15:46:23.324325|S|138|4.82|0|138
C|APLD|20240731|15:46:23.324325|S|551|4.82|0|551
C|APLD|20240731|15:46:37.187730|S|100|4.84|0|100
C|APLD|20240731|15:47:14.491507|S|100|4.83|0|100
C|APLD|20240731|15:47:14.491507|S|100|4.83|0|100
C|APLD|20240731|15:49:50.839434|S|50|4.81|0|50
C|APLD|20240731|15:49:52.231612|S|33|4.81|0|33
C|APLD|20240731|15:49:59.956592|S|232|4.81|0|232
C|APLD|20240731|15:49:59.956593|S|100|4.81|0|100
C|APLD|20240731|15:50:00.095361|S|100|4.83|0|100
C|APLD|20240731|15:50:17.341703|S|1|4.82|0|1
C|APLD|20240731|15:51:23.045214|S|4|4.84|0|4
C|APLD|20240731|15:51:44.878024|S|100|4.84|0|100
C|APLD|20240731|15:51:44.878025|S|100|4.84|0|100
C|APLD|20240731|15:52:32.498297|S|100|4.81|0|100
C|APLD|20240731|15:52:33.785773|S|200|4.81|0|200
C|APLD|20240731|15:53:00.455960|S|100|4.81|0|100
C|APLD|20240731|15:53:10.215245|S|100|4.81|0|100
C|APLD|20240731|15:54:10.043717|S|100|4.82|0|100
C|APLD|20240731|15:55:40.652682|S|300|4.86|0|300
C|APLD|20240731|15:55:42.828146|S|200|4.87|0|200
C|APLD|20240731|15:55:44.885700|S|100|4.87|0|100
C|APLD|20240731|15:55:44.885700|S|200|4.87|0|200
C|APLD|20240731|15:55:47.057585|S|200|4.87|0|200
C|APLD|20240731|15:55:47.057585|S|100|4.87|0|100
C|APLD|20240731|15:56:03.258293|S|300|4.865|0|300
C|APLD|20240731|15:56:48.368039|S|64|4.86|0|64
C|APLD|20240731|15:56:48.368346|S|27|4.86|0|27
C|APLD|20240731|15:56:57.146314|S|300|4.85|0|300
C|APLD|20240731|15:58:18.796077|S|100|4.85|0|100
C|APLD|20240731|15:58:51.586520|S|10|4.87|0|10
C|APLD|20240731|15:58:53.058426|S|90|4.87|0|90
C|APLD|20240731|15:58:55.033014|S|489|4.86|0|489
C|APLD|20240731|15:59:17.101309|S|194|4.86|0|194
C|APLD|20240731|15:59:17.418956|S|200|4.86|0|200
C|APLD|20240731|15:59:17.419077|S|200|4.86|0|200
C|APLD|20240731|15:59:17.476575|S|289|4.86|0|289
C|APLD|20240731|15:59:29.061164|S|300|4.86|0|300
C|APLD|20240731|15:59:30.054409|S|100|4.86|0|100
C|APLD|20240731|15:59:30.072053|S|100|4.86|0|100
C|APLD|20240731|15:59:30.074655|S|100|4.86|0|100
C|APLD|20240731|15:59:30.105882|S|100|4.86|0|100
C|APLD|20240731|15:59:30.701283|S|100|4.86|0|100
C|APLD|20240731|15:59:47.717549|S|6|4.85|0|6
C|APLD|20240731|15:59:47.717549|S|8|4.85|0|8
C|APLD|20240731|15:59:50.803218|S|31|4.85|0|31
C|APLD|20240731|15:59:50.803218|S|55|4.85|0|55
C|APLD|20240731|15:59:51.336416|S|38|4.85|0|38
C|APLE|20240731|10:20:26.294926|S|1|14.985|0|1
C|APLE|20240731|10:31:11.155435|S|100|15.01|0|100
C|APLE|20240731|10:31:21.415771|S|29|15.01|0|29
C|APLE|20240731|10:31:22.721183|S|29|15.01|0|29
C|APLE|20240731|10:31:22.721183|S|71|15.01|0|71
C|APLE|20240731|10:31:31.953036|S|69|15.01|0|69
C|APLE|20240731|10:34:51.006667|S|100|14.96|0|100
C|APLE|20240731|10:42:14.585462|S|100|14.96|0|100
C|APLE|20240731|10:43:52.561564|S|57|14.97|0|57
C|APLE|20240731|10:45:21.155289|S|4|14.95|0|4
C|APLE|20240731|10:48:10.908018|S|1|14.95|0|1
C|APLE|20240731|10:49:56.896362|S|1|14.94|0|1
C|APLE|20240731|10:50:58.682034|S|1|14.95|0|1
C|APLE|20240731|10:50:58.682034|S|100|14.95|0|100
C|APLE|20240731|10:50:58.693125|S|19|14.95|0|19
C|APLE|20240731|11:06:34.122161|S|27|14.95|0|27
C|APLE|20240731|11:08:43.074922|S|66|14.95|0|66
C|APLE|20240731|11:09:25.304871|S|77|14.95|0|77
C|APLE|20240731|11:13:25.697039|S|9|14.92|0|9
C|APLE|20240731|11:17:53.040623|S|100|14.91|0|100
C|APLE|20240731|11:18:51.002998|S|100|14.92|0|100
C|APLE|20240731|11:18:51.005953|S|100|14.92|0|100
C|APLE|20240731|11:18:51.028733|S|100|14.92|0|100
C|APLE|20240731|11:18:51.044679|S|56|14.92|0|56
C|APLE|20240731|11:24:49.815588|S|100|14.91|0|100
C|APLE|20240731|11:24:49.816973|S|100|14.91|0|100
C|APLE|20240731|11:27:12.451950|S|6|14.89|0|6
C|APLE|20240731|11:34:07.661982|S|100|14.88|0|100
C|APLE|20240731|11:34:11.634344|S|100|14.88|0|100
C|APLE|20240731|11:34:11.720119|S|100|14.88|0|100
C|APLE|20240731|11:34:26.985080|S|100|14.88|0|100
C|APLE|20240731|11:36:15.949483|S|10|14.89|0|10
C|APLE|20240731|11:38:22.034095|S|98|14.89|0|98
C|APLE|20240731|11:52:06.194580|S|3|14.865|0|3
C|APLE|20240731|11:52:06.194684|S|6|14.87|0|6
C|APLE|20240731|11:53:17.421133|S|10|14.87|0|10
C|APLE|20240731|11:53:18.766741|S|1|14.89|0|1
C|APLE|20240731|11:59:13.275790|S|100|14.9|0|100
C|APLE|20240731|12:00:20.754762|S|100|14.88|0|100
C|APLE|20240731|12:00:20.862287|S|100|14.88|0|100
C|APLE|20240731|12:02:41.942140|S|100|14.87|0|100
C|APLE|20240731|12:05:45.711061|S|100|14.85|0|100
C|APLE|20240731|12:07:12.543308|S|100|14.86|0|100
C|APLE|20240731|12:07:12.543309|S|100|14.86|0|100
C|APLE|20240731|12:07:12.558418|S|100|14.86|0|100
C|APLE|20240731|12:07:13.334606|S|100|14.86|0|100
C|APLE|20240731|12:07:52.148703|S|100|14.86|0|100
C|APLE|20240731|12:08:46.132540|S|100|14.89|0|100
C|APLE|20240731|12:08:47.120374|S|100|14.89|0|100
C|APLE|20240731|12:13:18.741170|S|100|14.89|0|100
C|APLE|20240731|12:13:19.297377|S|28|14.89|0|28
C|APLE|20240731|12:13:25.986204|S|100|14.9|0|100
C|APLE|20240731|12:13:27.322537|S|100|14.9|0|100
C|APLE|20240731|12:23:49.765782|S|92|14.89|0|92
C|APLE|20240731|12:26:23.510224|S|20|14.95|0|20
C|APLE|20240731|12:33:14.844188|S|3|14.92|0|3
C|APLE|20240731|12:33:14.844188|S|100|14.92|0|100
C|APLE|20240731|12:40:03.148819|S|80|14.97|0|80
C|APLE|20240731|12:40:17.436877|S|19|14.97|0|19
C|APLE|20240731|12:42:32.483561|S|1|14.98|0|1
C|APLE|20240731|12:44:05.216729|S|12|15|0|12
C|APLE|20240731|12:48:02.815359|S|1|15.01|0|1
C|APLE|20240731|12:48:18.162919|S|1|15|0|1
C|APLE|20240731|12:54:32.398860|S|100|15.01|0|100
C|APLE|20240731|13:00:37.299507|S|100|15.01|0|100
C|APLE|20240731|13:02:42.055336|S|13|15.01|0|13
C|APLE|20240731|13:03:35.883103|S|1|15|0|1
C|APLE|20240731|13:07:37.989932|S|50|15|0|50
C|APLE|20240731|13:09:40.275298|S|1|14.99|0|1
C|APLE|20240731|13:18:11.678864|S|38|14.99|0|38
C|APLE|20240731|13:22:06.742480|S|72|14.98|0|72
C|APLE|20240731|13:22:48.998054|S|100|14.98|0|100
C|APLE|20240731|13:23:49.597714|S|100|14.98|0|100
C|APLE|20240731|13:23:56.947174|S|20|14.98|0|20
C|APLE|20240731|13:32:50.324043|S|25|14.98|0|25
C|APLE|20240731|13:36:24.393006|S|100|14.99|0|100
C|APLE|20240731|13:41:19.571370|S|13|14.97|0|13
C|APLE|20240731|13:44:21.688563|S|3|14.97|0|3
C|APLE|20240731|13:48:18.834933|S|7|14.96|0|7
C|APLE|20240731|13:52:35.080010|S|43|14.98|0|43
C|APLE|20240731|13:55:21.237552|S|100|14.99|0|100
C|APLE|20240731|14:00:05.524385|S|100|14.97|0|100
C|APLE|20240731|14:00:27.651808|S|100|14.97|0|100
C|APLE|20240731|14:00:30.554406|S|32|14.97|0|32
C|APLE|20240731|14:00:35.040465|S|44|14.96|0|44
C|APLE|20240731|14:09:38.596212|S|100|14.98|0|100
C|APLE|20240731|14:12:04.989802|S|100|14.98|0|100
C|APLE|20240731|14:21:33.924805|S|100|14.94|0|100
C|APLE|20240731|14:22:15.612066|S|96|14.93|0|96
C|APLE|20240731|14:22:33.511545|S|100|14.94|0|100
C|APLE|20240731|14:22:45.047766|S|100|14.94|0|100
C|APLE|20240731|14:30:30.632510|S|100|14.93|0|100
C|APLE|20240731|14:30:40.637152|S|28|14.94|0|28
C|APLE|20240731|14:30:46.623893|S|1|14.94|0|1
C|APLE|20240731|14:30:51.819048|S|100|14.94|0|100
C|APLE|20240731|14:32:22.881455|S|100|14.96|0|100
C|APLE|20240731|14:32:36.867161|S|100|14.96|0|100
C|APLE|20240731|14:36:42.312510|S|72|14.94|0|72
C|APLE|20240731|14:37:35.680599|S|100|14.96|0|100
C|APLE|20240731|14:37:35.769375|S|100|14.96|0|100
C|APLE|20240731|14:39:53.803607|S|100|14.96|0|100
C|APLE|20240731|14:39:53.804590|S|74|14.96|0|74
C|APLE|20240731|14:39:53.821114|S|26|14.96|0|26
C|APLE|20240731|14:40:32.322396|S|100|14.96|0|100
C|APLE|20240731|14:40:33.326866|S|100|14.96|0|100
C|APLE|20240731|14:40:33.890408|S|100|14.96|0|100
C|APLE|20240731|14:40:46.352468|S|100|14.97|0|100
C|APLE|20240731|14:40:51.753162|S|100|14.97|0|100
C|APLE|20240731|14:41:02.075029|S|100|14.98|0|100
C|APLE|20240731|14:41:02.076061|S|100|14.98|0|100
C|APLE|20240731|14:41:02.078512|S|100|14.98|0|100
C|APLE|20240731|14:41:25.499054|S|100|14.98|0|100
C|APLE|20240731|14:41:25.504316|S|100|14.98|0|100
C|APLE|20240731|14:41:38.243088|S|100|14.99|0|100
C|APLE|20240731|14:41:38.244755|S|100|14.99|0|100
C|APLE|20240731|14:41:38.295171|S|100|14.99|0|100
C|APLE|20240731|14:41:38.306566|S|100|14.99|0|100
C|APLE|20240731|14:41:39.098714|S|70|14.99|0|70
C|APLE|20240731|14:41:39.850129|S|100|14.99|0|100
C|APLE|20240731|14:41:39.854256|S|100|14.99|0|100
C|APLE|20240731|14:41:40.248615|S|100|14.99|0|100
C|APLE|20240731|14:41:41.176377|S|100|14.99|0|100
C|APLE|20240731|14:41:41.188748|S|100|14.99|0|100
C|APLE|20240731|14:41:41.199996|S|100|14.99|0|100
C|APLE|20240731|14:41:50.138184|S|100|15|0|100
C|APLE|20240731|14:41:50.146829|S|100|15|0|100
C|APLE|20240731|14:41:50.147687|S|100|15|0|100
C|APLE|20240731|14:41:50.149553|S|100|15|0|100
C|APLE|20240731|14:41:57.172530|S|100|15|0|100
C|APLE|20240731|14:41:57.173722|S|100|15|0|100
C|APLE|20240731|14:41:58.284075|S|100|15|0|100
C|APLE|20240731|14:42:03.186501|S|100|15|0|100
C|APLE|20240731|14:42:59.693525|S|65|14.99|0|65
C|APLE|20240731|14:44:02.538349|S|100|15.01|0|100
C|APLE|20240731|14:44:03.010537|S|100|15.01|0|100
C|APLE|20240731|14:44:04.136267|S|100|15.01|0|100
C|APLE|20240731|14:44:04.307290|S|100|15.01|0|100
C|APLE|20240731|14:44:04.353117|S|100|15.01|0|100
C|APLE|20240731|14:44:06.459481|S|100|15.01|0|100
C|APLE|20240731|14:45:03.270548|S|1|15.01|0|1
C|APLE|20240731|14:45:46.270344|S|5|15.01|0|5
C|APLE|20240731|14:47:01.261231|S|100|15.01|0|100
C|APLE|20240731|14:48:20.385153|S|55|15.01|0|55
C|APLE|20240731|14:48:26.826303|S|100|15.01|0|100
C|APLE|20240731|14:48:46.780342|S|100|15.01|0|100
C|APLE|20240731|14:48:51.507479|S|100|15.01|0|100
C|APLE|20240731|14:48:51.556530|S|100|15.01|0|100
C|APLE|20240731|14:48:51.624195|S|100|15.01|0|100
C|APLE|20240731|14:48:51.688657|S|100|15.01|0|100
C|APLE|20240731|14:48:51.788187|S|100|15.01|0|100
C|APLE|20240731|14:48:52.051098|S|100|15.01|0|100
C|APLE|20240731|14:48:57.953121|S|100|15.01|0|100
C|APLE|20240731|14:48:57.953923|S|100|15.01|0|100
C|APLE|20240731|14:48:57.954746|S|100|15.01|0|100
C|APLE|20240731|14:48:57.962555|S|100|15.01|0|100
C|APLE|20240731|14:49:03.189345|S|100|15.01|0|100
C|APLE|20240731|14:49:09.727154|S|100|15.01|0|100
C|APLE|20240731|14:49:23.681626|S|100|15.03|0|100
C|APLE|20240731|14:49:41.218516|S|100|15.04|0|100
C|APLE|20240731|14:49:46.139237|S|100|15.04|0|100
C|APLE|20240731|14:53:49.850122|S|100|15.05|0|100
C|APLE|20240731|14:54:26.175587|S|100|15.06|0|100
C|APLE|20240731|14:59:02.350156|S|100|15.07|0|100
C|APLE|20240731|14:59:51.072987|S|70|15.08|0|70
C|APLE|20240731|15:01:02.385900|S|100|15.09|0|100
C|APLE|20240731|15:01:10.244490|S|10|15.09|0|10
C|APLE|20240731|15:07:02.259086|S|100|15.1|0|100
C|APLE|20240731|15:08:22.430113|S|100|15.09|0|100
C|APLE|20240731|15:11:13.299581|S|100|15.07|0|100
C|APLE|20240731|15:14:14.466795|S|100|15.06|0|100
C|APLE|20240731|15:14:14.467946|S|100|15.06|0|100
C|APLE|20240731|15:14:14.473689|S|100|15.06|0|100
C|APLE|20240731|15:15:28.622588|S|68|15.05|0|68
C|APLE|20240731|15:16:50.865539|S|5|15.04|0|5
C|APLE|20240731|15:17:55.481188|S|1|15.06|0|1
C|APLE|20240731|15:22:03.725453|S|11|15.03|0|11
C|APLE|20240731|15:26:10.062472|S|100|14.96|0|100
C|APLE|20240731|15:26:10.062473|S|100|14.96|0|100
C|APLE|20240731|15:26:10.062473|S|100|14.96|0|100
C|APLE|20240731|15:26:10.062473|S|100|14.96|0|100
C|APLE|20240731|15:27:35.610862|S|9|14.95|0|9
C|APLE|20240731|15:28:41.156132|S|100|14.95|0|100
C|APLE|20240731|15:28:41.156132|S|100|14.95|0|100
C|APLE|20240731|15:28:41.156150|S|1|14.95|0|1
C|APLE|20240731|15:29:37.474472|S|100|14.97|0|100
C|APLE|20240731|15:36:20.772999|S|10|14.91|0|10
C|APLE|20240731|15:38:33.019427|S|100|14.87|0|100
C|APLE|20240731|15:41:46.263380|S|11|14.88|0|11
C|APLE|20240731|15:41:46.263380|S|9|14.88|0|9
C|APLE|20240731|15:41:46.263381|S|80|14.88|0|80
C|APLE|20240731|15:41:47.026625|S|100|14.88|0|100
C|APLE|20240731|15:41:50.231476|S|20|14.88|0|20
C|APLE|20240731|15:46:09.476871|S|100|14.94|0|100
C|APLE|20240731|15:46:09.592528|S|100|14.94|0|100
C|APLE|20240731|15:46:10.015188|S|100|14.94|0|100
C|APLE|20240731|15:46:13.558461|S|53|14.94|0|53
C|APLE|20240731|15:46:54.263839|S|34|14.94|0|34
C|APLE|20240731|15:46:54.263839|S|100|14.94|0|100
C|APLE|20240731|15:46:54.264513|S|241|14.94|0|241
C|APLE|20240731|15:46:54.264513|S|266|14.94|0|266
C|APLE|20240731|15:46:54.264531|S|200|14.94|0|200
C|APLE|20240731|15:46:54.264531|S|59|14.94|0|59
C|APLE|20240731|15:46:54.264531|S|100|14.94|0|100
C|APLE|20240731|15:47:12.846595|S|5|14.94|0|5
C|APLE|20240731|15:47:20.882303|S|200|14.93|0|200
C|APLE|20240731|15:47:32.001790|S|5|14.91|0|5
C|APLE|20240731|15:49:27.858335|S|5|14.9|0|5
C|APLE|20240731|15:49:52.563388|S|100|14.91|0|100
C|APLE|20240731|15:50:06.772537|S|100|14.92|0|100
C|APLE|20240731|15:50:06.990037|S|100|14.92|0|100
C|APLE|20240731|15:50:07.013994|S|100|14.92|0|100
C|APLE|20240731|15:50:27.040745|S|61|14.92|0|61
C|APLE|20240731|15:50:27.426511|S|100|14.92|0|100
C|APLE|20240731|15:53:18.332375|S|100|14.82|0|100
C|APLE|20240731|15:53:19.109612|S|100|14.82|0|100
C|APLE|20240731|15:53:19.110297|S|100|14.82|0|100
C|APLE|20240731|15:53:42.614671|S|100|14.82|0|100
C|APLE|20240731|15:54:00.805350|S|100|14.82|0|100
C|APLE|20240731|15:54:00.805902|S|29|14.82|0|29
C|APLE|20240731|15:54:17.296634|S|100|14.83|0|100
C|APLE|20240731|15:54:23.978930|S|100|14.83|0|100
C|APLE|20240731|15:54:35.563757|S|7|14.84|0|7
C|APLE|20240731|15:54:37.390538|S|93|14.84|0|93
C|APLE|20240731|15:54:37.403857|S|100|14.84|0|100
C|APLE|20240731|15:54:37.404593|S|100|14.84|0|100
C|APLE|20240731|15:54:45.178784|S|33|14.84|0|33
C|APLE|20240731|15:55:01.487203|S|100|14.83|0|100
C|APLE|20240731|15:55:03.321633|S|1|14.85|0|1
C|APLE|20240731|15:55:07.461138|S|6|14.84|0|6
C|APLE|20240731|15:55:31.999124|S|100|14.83|0|100
C|APLE|20240731|15:55:33.004716|S|100|14.83|0|100
C|APLE|20240731|15:55:35.568301|S|100|14.83|0|100
C|APLE|20240731|15:55:40.447788|S|100|14.83|0|100
C|APLE|20240731|15:55:41.263340|S|100|14.84|0|100
C|APLE|20240731|15:55:41.263340|S|100|14.84|0|100
C|APLE|20240731|15:55:41.263584|S|100|14.84|0|100
C|APLE|20240731|15:55:44.885420|S|9|14.84|0|9
C|APLE|20240731|15:55:44.885421|S|91|14.84|0|91
C|APLE|20240731|15:55:50.994590|S|100|14.84|0|100
C|APLE|20240731|15:56:04.171178|S|100|14.84|0|100
C|APLE|20240731|15:56:30.302630|S|94|14.84|0|94
C|APLE|20240731|15:56:30.313120|S|94|14.84|0|94
C|APLE|20240731|15:56:30.443535|S|94|14.84|0|94
C|APLE|20240731|15:57:04.086880|S|100|14.83|0|100
C|APLE|20240731|15:57:07.251513|S|9|14.83|0|9
C|APLE|20240731|15:57:10.494733|S|91|14.83|0|91
C|APLE|20240731|15:57:10.515580|S|100|14.83|0|100
C|APLE|20240731|15:58:01.207561|S|100|14.83|0|100
C|APLE|20240731|15:58:15.696800|S|4|14.84|0|4
C|APLE|20240731|15:58:22.833514|S|100|14.84|0|100
C|APLE|20240731|15:58:23.182194|S|100|14.84|0|100
C|APLE|20240731|15:58:23.191920|S|100|14.84|0|100
C|APLE|20240731|15:58:23.193061|S|100|14.84|0|100
C|APLE|20240731|15:58:53.059492|S|4|14.85|0|4
C|APLE|20240731|15:59:05.062774|S|67|14.83|0|67
C|APLE|20240731|15:59:09.930979|S|5|14.83|0|5
C|APLE|20240731|15:59:09.931801|S|2|14.83|0|2
C|APLE|20240731|15:59:19.437687|S|80|14.82|0|80
C|APLE|20240731|15:59:19.437687|S|110|14.82|0|110
C|APLE|20240731|15:59:20.979479|S|6|14.82|0|6
C|APLE|20240731|15:59:20.980171|S|16|14.82|0|16
C|APLE|20240731|15:59:20.997187|S|58|14.82|0|58
C|APLE|20240731|15:59:21.181994|S|100|14.82|0|100
C|APLE|20240731|15:59:21.267983|S|100|14.82|0|100
C|APLE|20240731|15:59:21.268126|S|100|14.82|0|100
C|APLE|20240731|15:59:21.286157|S|94|14.82|0|94
C|APLE|20240731|15:59:21.421111|S|6|14.82|0|6
C|APLE|20240731|15:59:21.829214|S|100|14.82|0|100
C|APLE|20240731|15:59:22.065110|S|100|14.82|0|100
C|APLE|20240731|15:59:22.604783|S|100|14.82|0|100
C|APLE|20240731|15:59:22.605334|S|26|14.82|0|26
C|APLE|20240731|15:59:23.479646|S|74|14.82|0|74
C|APLE|20240731|15:59:23.479646|S|26|14.82|0|26
C|APLE|20240731|15:59:24.561443|S|74|14.82|0|74
C|APLE|20240731|15:59:24.561443|S|26|14.82|0|26
C|APLE|20240731|15:59:29.204289|S|100|14.82|0|100
C|APLE|20240731|15:59:29.533512|S|100|14.82|0|100
C|APLE|20240731|15:59:29.534196|S|100|14.82|0|100
C|APLE|20240731|15:59:29.536554|S|100|14.82|0|100
C|APLE|20240731|15:59:29.573677|S|100|14.82|0|100
C|APLE|20240731|15:59:29.579571|S|100|14.82|0|100
C|APLE|20240731|15:59:32.013197|S|100|14.82|0|100
C|APLE|20240731|15:59:32.024019|S|100|14.82|0|100
C|APLE|20240731|15:59:32.076162|S|100|14.82|0|100
C|APLE|20240731|15:59:32.528462|S|100|14.82|0|100
C|APLE|20240731|15:59:32.721543|S|100|14.82|0|100
C|APLE|20240731|15:59:32.725563|S|100|14.82|0|100
C|APLE|20240731|15:59:33.361677|S|100|14.82|0|100
C|APLE|20240731|15:59:33.370307|S|100|14.82|0|100
C|APLE|20240731|15:59:33.377623|S|76|14.82|0|76
C|APLE|20240731|15:59:33.377724|S|24|14.82|0|24
C|APLE|20240731|15:59:33.378581|S|76|14.82|0|76
C|APLE|20240731|15:59:33.378581|S|24|14.82|0|24
C|APLE|20240731|15:59:33.506624|S|24|14.82|0|24
C|APLE|20240731|15:59:33.506625|S|76|14.82|0|76
C|APLE|20240731|15:59:33.541298|S|76|14.82|0|76
C|APLE|20240731|15:59:33.541299|S|24|14.82|0|24
C|APLE|20240731|15:59:33.625638|S|100|14.815|0|100
C|APLE|20240731|15:59:34.105883|S|100|14.815|0|100
C|APLE|20240731|15:59:34.820648|S|100|14.815|0|100
C|APLE|20240731|15:59:38.775822|S|100|14.815|0|100
C|APLE|20240731|15:59:38.776649|S|100|14.815|0|100
C|APLE|20240731|15:59:39.210948|S|100|14.815|0|100
C|APLE|20240731|15:59:39.590529|S|100|14.815|0|100
C|APLE|20240731|15:59:41.423320|S|100|14.815|0|100
C|APLE|20240731|15:59:41.950625|S|100|14.815|0|100
C|APLE|20240731|15:59:42.105488|S|100|14.815|0|100
C|APLE|20240731|15:59:43.276338|S|100|14.815|0|100
C|APLE|20240731|15:59:44.106051|S|100|14.815|0|100
C|APLE|20240731|15:59:44.106932|S|100|14.815|0|100
C|APLE|20240731|15:59:44.187719|S|100|14.815|0|100
C|APLE|20240731|15:59:44.421911|S|100|14.815|0|100
C|APLE|20240731|15:59:45.073952|S|100|14.815|0|100
C|APLE|20240731|15:59:46.383437|S|100|14.815|0|100
C|APLE|20240731|15:59:46.596008|S|100|14.815|0|100
C|APLE|20240731|15:59:48.141531|S|84|14.815|0|84
C|APLE|20240731|15:59:51.781857|S|100|14.81|0|100
C|APLS|20240731|10:45:41.440099|S|55|38.59|0|55
C|APLS|20240731|10:45:41.474006|S|50|38.58|0|50
C|APLS|20240731|10:46:21.993833|S|2|39.01|0|2
C|APLS|20240731|10:46:21.993833|S|50|38.98|0|50
C|APLS|20240731|10:46:21.993833|S|48|39|0|48
C|APLS|20240731|10:46:22.002040|S|48|39|0|48
C|APLS|20240731|10:46:22.002040|S|48|39.01|0|48
C|APLS|20240731|10:46:22.002041|S|100|39.02|0|100
C|APLS|20240731|10:46:22.002041|S|21|39.02|0|21
C|APLS|20240731|10:46:22.002041|S|100|39.01|0|100
C|APLS|20240731|10:46:22.040824|S|64|38.98|0|64
C|APLS|20240731|11:05:45.122115|S|48|39.69|0|48
C|APLS|20240731|11:05:45.122115|S|48|39.7|0|48
C|APLS|20240731|11:05:45.122115|S|4|39.68|0|4
C|APLS|20240731|11:05:45.122231|S|48|39.7|0|48
C|APLS|20240731|11:05:45.122231|S|4|39.68|0|4
C|APLS|20240731|11:05:45.122231|S|48|39.69|0|48
C|APLS|20240731|11:11:25.826519|S|48|39.91|0|48
C|APLS|20240731|11:11:40.888945|S|48|39.91|0|48
C|APLS|20240731|11:24:49.279496|S|48|40.01|0|48
C|APLS|20240731|11:24:49.279496|S|48|40.03|0|48
C|APLS|20240731|11:52:51.006333|S|48|40.34|0|48
C|APLS|20240731|11:52:51.006334|S|48|40.33|0|48
C|APLS|20240731|12:00:13.958970|S|100|40.2|0|100
C|APLS|20240731|12:03:23.643064|S|100|40.295|0|100
C|APLS|20240731|13:00:45.344854|S|100|40.27|0|100
C|APLS|20240731|13:14:54.035939|S|48|40.31|0|48
C|APLS|20240731|13:14:54.035939|S|48|40.33|0|48
C|APLS|20240731|13:22:48.774662|S|2|40.4|0|2
C|APLS|20240731|13:50:30.636185|S|48|40.55|0|48
C|APLS|20240731|14:33:31.983532|S|6|40.13|0|6
C|APLS|20240731|14:42:17.349175|S|13|40.56|0|13
C|APLS|20240731|15:04:26.649698|S|48|41.3|0|48
C|APLS|20240731|15:04:26.649698|S|48|41.31|0|48
C|APLS|20240731|15:04:26.649772|S|48|41.35|0|48
C|APLS|20240731|15:04:26.649778|S|48|41.35|0|48
C|APLS|20240731|15:12:40.109023|S|48|40.67|0|48
C|APLS|20240731|15:13:24.082754|S|28|40.72|0|28
C|APLS|20240731|15:16:51.007853|S|200|40.795|0|200
C|APLS|20240731|15:18:08.400852|S|100|40.915|0|100
C|APLS|20240731|15:18:09.334819|S|100|40.915|0|100
C|APLS|20240731|15:20:34.030400|S|100|40.65|0|100
C|APLS|20240731|15:22:30.939917|S|100|40.75|0|100
C|APLS|20240731|15:24:38.340607|S|48|40.27|0|48
C|APLS|20240731|15:24:59.314696|S|9|40.24|0|9
C|APLS|20240731|15:28:55.211159|S|50|40.26|0|50
C|APLS|20240731|15:40:26.635224|S|44|39.95|0|44
C|APLS|20240731|15:43:23.552463|S|48|40.13|0|48
C|APLS|20240731|15:45:12.816215|S|4|40.14|0|4
C|APLS|20240731|15:45:12.816221|S|2|40.14|0|2
C|APLS|20240731|15:45:12.816228|S|94|40.14|0|94
C|APLS|20240731|15:45:13.016873|S|48|40.12|0|48
C|APLS|20240731|15:45:13.096121|S|48|40.12|0|48
C|APLS|20240731|15:46:59.992245|S|48|39.93|0|48
C|APLS|20240731|15:46:59.992245|S|2|39.92|0|2
C|APLS|20240731|15:50:31.543021|S|48|40.13|0|48
C|APLS|20240731|15:50:31.543022|S|48|40.12|0|48
C|APLS|20240731|15:50:31.543435|S|23|40.12|0|23
C|APLS|20240731|15:54:00.507168|S|157|39.77|0|157
C|APLS|20240731|15:54:03.871457|S|43|39.77|0|43
C|APLS|20240731|15:55:10.260082|S|200|39.73|0|200
C|APLS|20240731|15:55:40.845469|S|5|39.63|0|5
C|APLS|20240731|15:57:28.642788|S|4|39.65|0|4
C|APLS|20240731|15:57:46.006527|S|2|39.64|0|2
C|APLS|20240731|15:58:18.038819|S|12|39.67|0|12
C|APLS|20240731|15:58:34.799570|S|50|39.68|0|50
C|APLS|20240731|15:58:40.459694|S|5|39.69|0|5
C|APLS|20240731|15:59:24.207536|S|48|39.64|0|48
C|APLT|20240731|09:31:31.722840|S|25|5.25|0|25
C|APLT|20240731|09:46:43.180520|S|25|5.27|0|25
C|APLT|20240731|10:20:42.045148|S|100|5.42|0|100
C|APLT|20240731|10:29:31.956699|S|100|5.41|0|100
C|APLT|20240731|12:00:27.789278|S|100|5.87|0|100
C|APLT|20240731|12:03:46.510043|S|2|5.9|0|2
C|APLT|20240731|12:42:14.311431|S|100|5.93|0|100
C|APLT|20240731|13:44:38.462297|S|14|5.79|0|14
C|APLT|20240731|14:53:11.389670|S|6|6.15|0|6
C|APLT|20240731|14:53:11.389688|S|25|6.15|0|25
C|APLT|20240731|14:53:11.389763|S|25|6.15|0|25
C|APLT|20240731|15:10:35.252787|S|539|6|0|539
C|APLT|20240731|15:51:24.109279|S|3|5.95|0|3
C|APLT|20240731|15:59:16.640375|S|1|5.9|0|1
C|APLT|20240731|15:59:48.219938|S|8|5.92|0|8
C|APLY|20240731|10:09:10.906107|S|100|18.06|0|100
C|APLY|20240731|10:09:10.906832|S|100|18.06|0|100
C|APO|20240731|09:30:45.407321|S|6|124.47|0|6
C|APO|20240731|09:30:45.407322|S|94|124.48|0|94
C|APO|20240731|09:30:45.407349|S|6|124.48|0|6
C|APO|20240731|09:30:45.407349|S|5|124.48|0|5
C|APO|20240731|09:33:46.278569|S|100|124.49|0|100
C|APO|20240731|09:46:00.102106|S|10|124.09|0|10
C|APO|20240731|09:53:13.895791|S|100|124.31|0|100
C|APO|20240731|09:55:11.153160|S|100|124.2|0|100
C|APO|20240731|10:00:26.967838|S|100|124.51|0|100
C|APO|20240731|10:00:26.968227|S|111|124.53|0|111
C|APO|20240731|10:30:05.499080|S|120|124.7|0|120
C|APO|20240731|10:42:04.633138|S|100|124.37|0|100
C|APO|20240731|10:44:44.846772|S|66|124.32|0|66
C|APO|20240731|10:47:55.283219|S|24|124.38|0|24
C|APO|20240731|10:47:55.283276|S|4|124.38|0|4
C|APO|20240731|10:55:20.856577|S|85|124.13|0|85
C|APO|20240731|11:00:25.882676|S|46|124.6|0|46
C|APO|20240731|11:10:34.477963|S|120|124.84|0|120
C|APO|20240731|11:30:20.736546|S|10|125.2|0|10
C|APO|20240731|11:30:20.937013|S|10|125.2|0|10
C|APO|20240731|11:30:21.237498|S|10|125.2|0|10
C|APO|20240731|11:51:28.668198|S|24|125.04|0|24
C|APO|20240731|12:17:37.121323|S|100|125.36|0|100
C|APO|20240731|12:17:37.121859|S|45|125.38|0|45
C|APO|20240731|12:35:28.564733|S|100|125.56|0|100
C|APO|20240731|12:38:52.644525|S|21|125.59|0|21
C|APO|20240731|13:31:49.031643|S|153|124.76|0|153
C|APO|20240731|13:54:38.097217|S|100|124.77|0|100
C|APO|20240731|14:35:32.002420|S|100|125.53|0|100
C|APO|20240731|14:40:08.045323|S|7|125.6|0|7
C|APO|20240731|14:41:12.381484|S|100|125.63|0|100
C|APO|20240731|14:41:57.880025|S|100|125.74|0|100
C|APO|20240731|15:15:05.018936|S|100|125.8|0|100
C|APO|20240731|15:30:15.816790|S|10|125.87|0|10
C|APO|20240731|15:35:26.074308|S|100|126.09|0|100
C|APO|20240731|15:41:03.647160|S|120|126.08|0|120
C|APO|20240731|15:42:30.304694|S|100|126.08|0|100
C|APO|20240731|15:45:58.513354|S|100|126.03|0|100
C|APO|20240731|15:47:48.951290|S|90|125.73|0|90
C|APO|20240731|15:49:50.020717|S|23|125.45|0|23
C|APO|20240731|15:53:00.160491|S|100|125.2|0|100
C|APO|20240731|15:57:19.969543|S|100|125.47|0|100
C|APO|20240731|15:57:24.730580|S|5|125.48|0|5
C|APO|20240731|15:58:51.637165|S|120|125.58|0|120
C|APO|20240731|15:58:59.464401|S|15|125.48|0|15
C|APO|20240731|15:59:25.443833|S|200|125.4|0|200
C|APO|20240731|15:59:25.467548|S|100|125.4|0|100
C|APO|20240731|15:59:45.260621|S|17|125.25|0|17
C|APOG|20240731|10:33:40.050385|S|1|67.8|0|1
C|APOG|20240731|15:54:50.109736|S|100|68.56|0|100
C|APOG|20240731|15:59:05.628975|S|24|68.55|0|24
C|APOG|20240731|15:59:42.759111|S|24|68.64|0|24
C|APP|20240731|09:39:15.782502|S|100|77.21|0|100
C|APP|20240731|09:49:41.416341|S|100|77.16|0|100
C|APP|20240731|10:12:24.569224|S|1|77.03|0|1
C|APP|20240731|10:12:50.507093|S|80|77.12|0|80
C|APP|20240731|10:16:22.005445|S|100|77.03|0|100
C|APP|20240731|10:18:08.346659|S|100|76.9|0|100
C|APP|20240731|10:28:10.571663|S|1|76.96|0|1
C|APP|20240731|11:01:26.630672|S|106|76.9|0|106
C|APP|20240731|11:01:44.049269|S|35|76.94|0|35
C|APP|20240731|11:58:55.119837|S|150|77.01|0|150
C|APP|20240731|12:37:49.161916|S|100|77.35|0|100
C|APP|20240731|12:43:00.023098|S|100|77.48|0|100
C|APP|20240731|13:42:26.342712|S|120|76.99|0|120
C|APP|20240731|13:54:04.290348|S|1|77.15|0|1
C|APP|20240731|13:54:04.290387|S|99|77.15|0|99
C|APP|20240731|13:54:10.506732|S|100|77|0|100
C|APP|20240731|14:09:19.066781|S|100|76.82|0|100
C|APP|20240731|15:52:23.670238|S|100|76.81|0|100
C|APP|20240731|15:53:23.272072|S|17|76.67|0|17
C|APP|20240731|15:54:17.602373|S|1|76.55|0|1
C|APP|20240731|15:54:40.203919|S|1500|76.88|0|1500
C|APP|20240731|15:56:01.464774|S|34|76.83|0|34
C|APP|20240731|15:57:03.115345|S|1|76.73|0|1
C|APP|20240731|15:58:01.137118|S|100|76.86|0|100
C|APP|20240731|15:58:01.137134|S|100|76.86|0|100
C|APP|20240731|15:58:01.137135|S|100|76.86|0|100
C|APP|20240731|15:59:43.328741|S|2|77.1|0|2
C|APPF|20240731|10:26:07.023801|S|10|224.27|0|10
C|APPF|20240731|10:26:07.023801|S|10|224.28|0|10
C|APPF|20240731|10:26:21.523210|S|20|224.41|0|20
C|APPF|20240731|10:56:47.731010|S|20|222.7|0|20
C|APPF|20240731|11:49:26.248477|S|17|224.83|0|17
C|APPF|20240731|15:24:11.049525|S|78|221.6|0|78
C|APPF|20240731|15:50:51.913576|S|14|221.77|0|14
C|APPF|20240731|15:52:24.859160|S|7|221.35|0|7
C|APPF|20240731|15:54:40.028726|S|30|221.14|0|30
C|APPN|20240731|09:32:47.069458|S|2|36.34|0|2
C|APPN|20240731|09:32:47.069460|S|98|36.21|0|98
C|APPN|20240731|09:32:47.069530|S|2|36.27|0|2
C|APPN|20240731|09:32:47.069983|S|24|36.33|0|24
C|APPN|20240731|09:32:47.070036|S|5|36.32|0|5
C|APPN|20240731|10:59:45.371492|S|91|36.28|0|91
C|APPN|20240731|11:47:23.592299|S|27|36.52|0|27
C|APPN|20240731|14:04:50.938414|S|100|36.76|0|100
C|APPN|20240731|14:07:10.966559|S|2|36.67|0|2
C|APPN|20240731|14:36:34.044900|S|100|36.63|0|100
C|APPN|20240731|15:53:08.830956|S|100|36.71|0|100
C|APPN|20240731|15:54:24.170824|S|13|36.79|0|13
C|APPN|20240731|15:54:24.681378|S|100|36.79|0|100
C|APPN|20240731|15:56:33.146577|S|9|37.03|0|9
C|APPS|20240731|09:47:03.647029|S|100|2.29|0|100
C|APPS|20240731|09:47:03.648313|S|97|2.29|0|97
C|APPS|20240731|09:47:45.999983|S|99|2.29|0|99
C|APPS|20240731|09:50:26.288181|S|1|2.29|0|1
C|APPS|20240731|09:50:26.288181|S|5|2.29|0|5
C|APPS|20240731|09:50:57.721861|S|1|2.29|0|1
C|APPS|20240731|09:51:44.642578|S|1|2.29|0|1
C|APPS|20240731|09:54:01.536107|S|12|2.27|0|12
C|APPS|20240731|09:55:11.503794|S|15|2.28|0|15
C|APPS|20240731|09:58:19.293381|S|1|2.28|0|1
C|APPS|20240731|09:58:19.293382|S|1|2.28|0|1
C|APPS|20240731|09:58:19.293382|S|1|2.28|0|1
C|APPS|20240731|09:58:19.293383|S|2|2.28|0|2
C|APPS|20240731|09:58:19.293383|S|1|2.28|0|1
C|APPS|20240731|10:00:39.749772|S|1|2.29|0|1
C|APPS|20240731|10:00:39.749772|S|1|2.29|0|1
C|APPS|20240731|10:00:39.749772|S|1|2.29|0|1
C|APPS|20240731|10:00:39.749773|S|3|2.29|0|3
C|APPS|20240731|10:00:39.749773|S|2|2.29|0|2
C|APPS|20240731|10:00:39.749773|S|5|2.29|0|5
C|APPS|20240731|10:02:21.955246|S|100|2.29|0|100
C|APPS|20240731|10:02:21.955666|S|1|2.29|0|1
C|APPS|20240731|10:08:25.727652|S|1|2.28|0|1
C|APPS|20240731|10:11:12.382851|S|1|2.29|0|1
C|APPS|20240731|10:13:11.261780|S|5|2.28|0|5
C|APPS|20240731|10:13:27.589687|S|1|2.28|0|1
C|APPS|20240731|10:14:08.958710|S|1|2.28|0|1
C|APPS|20240731|10:15:17.035279|S|1|2.29|0|1
C|APPS|20240731|10:15:17.035279|S|3|2.29|0|3
C|APPS|20240731|10:15:17.035279|S|2|2.29|0|2
C|APPS|20240731|10:20:45.171855|S|2|2.27|0|2
C|APPS|20240731|10:24:08.773065|S|2|2.27|0|2
C|APPS|20240731|10:24:08.773065|S|1|2.27|0|1
C|APPS|20240731|10:24:08.773065|S|1|2.27|0|1
C|APPS|20240731|10:29:09.032478|S|1|2.27|0|1
C|APPS|20240731|10:32:01.483085|S|2|2.28|0|2
C|APPS|20240731|10:32:01.483085|S|2|2.28|0|2
C|APPS|20240731|10:37:08.469576|S|1|2.29|0|1
C|APPS|20240731|10:40:23.449296|S|248|2.285|0|248
C|APPS|20240731|10:43:51.914835|S|4|2.29|0|4
C|APPS|20240731|10:44:10.798033|S|1|2.3|0|1
C|APPS|20240731|10:59:56.821530|S|30|2.31|0|30
C|APPS|20240731|11:01:37.618039|S|100|2.325|0|100
C|APPS|20240731|11:38:15.269567|S|1|2.35|0|1
C|APPS|20240731|11:38:15.269567|S|8|2.35|0|8
C|APPS|20240731|11:39:50.156651|S|1|2.36|0|1
C|APPS|20240731|11:45:12.124841|S|1|2.36|0|1
C|APPS|20240731|11:45:12.124842|S|2|2.36|0|2
C|APPS|20240731|12:00:21.061528|S|1|2.35|0|1
C|APPS|20240731|12:21:17.723372|S|1|2.37|0|1
C|APPS|20240731|12:35:31.731313|S|2|2.38|0|2
C|APPS|20240731|12:35:31.731313|S|1|2.38|0|1
C|APPS|20240731|12:46:30.215417|S|6|2.37|0|6
C|APPS|20240731|12:46:30.215417|S|3|2.37|0|3
C|APPS|20240731|12:46:30.215418|S|2|2.37|0|2
C|APPS|20240731|12:49:44.376685|S|1|2.37|0|1
C|APPS|20240731|12:49:44.379296|S|400|2.375|0|400
C|APPS|20240731|12:49:44.379621|S|1|2.38|0|1
C|APPS|20240731|12:54:58.672762|S|1|2.37|0|1
C|APPS|20240731|12:54:58.672762|S|2|2.37|0|2
C|APPS|20240731|12:54:58.672762|S|1|2.37|0|1
C|APPS|20240731|13:16:22.140655|S|2|2.38|0|2
C|APPS|20240731|13:16:22.140656|S|3|2.38|0|3
C|APPS|20240731|13:16:22.140656|S|3|2.38|0|3
C|APPS|20240731|13:29:00.240098|S|10|2.36|0|10
C|APPS|20240731|13:32:20.847492|S|3|2.35|0|3
C|APPS|20240731|13:32:50.528354|S|2|2.36|0|2
C|APPS|20240731|13:57:31.996471|S|2|2.37|0|2
C|APPS|20240731|14:10:48.611055|S|23|2.36|0|23
C|APPS|20240731|14:15:39.519631|S|6|2.35|0|6
C|APPS|20240731|14:15:39.519631|S|2|2.35|0|2
C|APPS|20240731|14:15:39.519631|S|100|2.35|0|100
C|APPS|20240731|14:26:41.038263|S|1|2.35|0|1
C|APPS|20240731|14:40:51.753120|S|2|2.36|0|2
C|APPS|20240731|14:45:46.276556|S|90|2.41|0|90
C|APPS|20240731|14:45:46.276557|S|1|2.41|0|1
C|APPS|20240731|14:46:30.089178|S|100|2.4|0|100
C|APPS|20240731|14:46:42.924937|S|100|2.4|0|100
C|APPS|20240731|14:49:46.139254|S|100|2.45|0|100
C|APPS|20240731|14:49:46.257999|S|100|2.45|0|100
C|APPS|20240731|14:59:51.905282|S|74|2.46|0|74
C|APPS|20240731|15:02:54.734705|S|400|2.49|0|400
C|APPS|20240731|15:03:18.351915|S|400|2.49|0|400
C|APPS|20240731|15:05:08.577159|S|300|2.49|0|300
C|APPS|20240731|15:05:17.203133|S|200|2.49|0|200
C|APPS|20240731|15:05:17.215829|S|100|2.49|0|100
C|APPS|20240731|15:05:24.216785|S|298|2.49|0|298
C|APPS|20240731|15:10:00.477142|S|100|2.45|0|100
C|APPS|20240731|15:10:56.431531|S|200|2.45|0|200
C|APPS|20240731|15:11:05.435651|S|169|2.45|0|169
C|APPS|20240731|15:11:57.401136|S|100|2.44|0|100
C|APPS|20240731|15:11:57.401136|S|200|2.44|0|200
C|APPS|20240731|15:17:56.250722|S|100|2.46|0|100
C|APPS|20240731|15:39:03.201227|S|1|2.38|0|1
C|APPS|20240731|15:39:37.182074|S|1|2.38|0|1
C|APPS|20240731|15:42:49.640949|S|3|2.38|0|3
C|APPS|20240731|15:44:13.065142|S|1|2.38|0|1
C|APPS|20240731|15:47:13.888510|S|4|2.39|0|4
C|APPS|20240731|15:48:03.017748|S|2|2.38|0|2
C|APPS|20240731|15:54:49.359228|S|200|2.38|0|200
C|APPS|20240731|15:55:50.968270|S|200|2.38|0|200
C|APPS|20240731|15:55:50.970543|S|37|2.38|0|37
C|APPS|20240731|15:55:50.972137|S|100|2.38|0|100
C|APPS|20240731|15:55:50.992132|S|200|2.38|0|200
C|APPS|20240731|15:56:05.889719|S|180|2.38|0|180
C|APPS|20240731|15:56:11.123961|S|100|2.38|0|100
C|APPS|20240731|15:56:25.261644|S|100|2.38|0|100
C|APPS|20240731|15:56:26.238041|S|200|2.38|0|200
C|APPS|20240731|15:58:22.833096|S|40|2.38|0|40
C|APPS|20240731|15:58:22.833096|S|14|2.38|0|14
C|APPS|20240731|15:59:42.020890|S|100|2.39|0|100
C|APRT|20240731|10:46:31.434317|S|118|36.47|0|118
C|APTV|20240731|09:58:43.223434|S|75|69.78|0|75
C|APTV|20240731|10:00:30.096586|S|100|69.68|0|100
C|APTV|20240731|10:00:30.726459|S|75|69.71|0|75
C|APTV|20240731|10:05:55.359098|S|59|70.03|0|59
C|APTV|20240731|10:06:11.449317|S|75|69.98|0|75
C|APTV|20240731|10:06:18.597278|S|75|69.79|0|75
C|APTV|20240731|10:26:40.220947|S|23|69.75|0|23
C|APTV|20240731|10:38:48.552568|S|88|69.95|0|88
C|APTV|20240731|10:54:30.893353|S|11|69.99|0|11
C|APTV|20240731|11:14:30.251093|S|3|70.19|0|3
C|APTV|20240731|11:18:27.269961|S|75|70.23|0|75
C|APTV|20240731|11:50:39.323523|S|75|70.66|0|75
C|APTV|20240731|12:04:43.554498|S|121|70.55|0|121
C|APTV|20240731|12:14:42.373386|S|72|70.65|0|72
C|APTV|20240731|13:12:36.037601|S|2|70.32|0|2
C|APTV|20240731|13:19:30.068611|S|137|70.37|0|137
C|APTV|20240731|13:20:52.770470|S|100|70.52|0|100
C|APTV|20240731|13:55:58.813044|S|7|70.34|0|7
C|APTV|20240731|14:06:22.222859|S|75|70.22|0|75
C|APTV|20240731|14:06:36.412324|S|75|70.22|0|75
C|APTV|20240731|14:23:16.525731|S|100|70.15|0|100
C|APTV|20240731|14:26:57.227500|S|6|70.15|0|6
C|APTV|20240731|14:31:31.694497|S|100|70.19|0|100
C|APTV|20240731|14:33:58.788374|S|8|70.29|0|8
C|APTV|20240731|14:35:29.643267|S|1|70.21|0|1
C|APTV|20240731|14:44:12.036389|S|75|70.32|0|75
C|APTV|20240731|14:48:17.699017|S|88|70.44|0|88
C|APTV|20240731|14:49:42.081457|S|75|70.6|0|75
C|APTV|20240731|14:51:17.588353|S|88|70.61|0|88
C|APTV|20240731|14:52:55.944457|S|3|70.57|0|3
C|APTV|20240731|15:18:11.170600|S|5|70.33|0|5
C|APTV|20240731|15:18:31.535585|S|5|70.31|0|5
C|APTV|20240731|15:19:34.922516|S|101|70.13|0|101
C|APTV|20240731|15:33:52.201542|S|10|69.66|0|10
C|APTV|20240731|15:36:19.193969|S|100|70.09|0|100
C|APTV|20240731|15:36:34.869450|S|17|70.11|0|17
C|APTV|20240731|15:36:34.869451|S|83|70.09|0|83
C|APTV|20240731|15:36:59.953634|S|75|70.11|0|75
C|APTV|20240731|15:37:00.191174|S|100|70.08|0|100
C|APTV|20240731|15:38:31.240668|S|82|69.98|0|82
C|APTV|20240731|15:39:54.334445|S|99|70.02|0|99
C|APTV|20240731|15:40:25.235829|S|100|70.03|0|100
C|APTV|20240731|15:40:25.242812|S|100|70.03|0|100
C|APTV|20240731|15:40:25.670678|S|27|70.03|0|27
C|APTV|20240731|15:42:26.022064|S|75|70.16|0|75
C|APTV|20240731|15:53:31.159308|S|122|69.6|0|122
C|APTV|20240731|15:57:03.813685|S|1|69.46|0|1
C|APTV|20240731|15:57:18.580092|S|3|69.46|0|3
C|APTV|20240731|15:57:31.897299|S|100|69.4|0|100
C|APTV|20240731|15:58:16.283256|S|100|69.35|0|100
C|APTV|20240731|15:58:16.283616|S|100|69.35|0|100
C|APTV|20240731|15:58:16.414860|S|100|69.35|0|100
C|APTV|20240731|15:58:16.944293|S|100|69.35|0|100
C|APTV|20240731|15:58:16.981415|S|100|69.35|0|100
C|APTV|20240731|15:58:17.037171|S|100|69.35|0|100
C|APTV|20240731|15:58:17.184407|S|100|69.35|0|100
C|APTV|20240731|15:58:17.231450|S|1|69.35|0|1
C|APTV|20240731|15:58:17.231821|S|3|69.35|0|3
C|APTV|20240731|15:58:18.935093|S|13|69.35|0|13
C|APTV|20240731|15:58:18.935093|S|75|69.35|0|75
C|APTV|20240731|15:58:21.033122|S|81|69.35|0|81
C|APTV|20240731|15:58:21.033122|S|86|69.35|0|86
C|APTV|20240731|15:58:21.033133|S|81|69.35|0|81
C|APTV|20240731|15:58:21.033133|S|19|69.35|0|19
C|APTV|20240731|15:58:21.033189|S|11|69.35|0|11
C|APTV|20240731|15:58:21.033212|S|4|69.35|0|4
C|APTV|20240731|15:58:21.033459|S|4|69.35|0|4
C|APTV|20240731|15:58:21.033459|S|4|69.35|0|4
C|APTV|20240731|15:58:21.033664|S|4|69.35|0|4
C|APTV|20240731|15:58:49.499960|S|1|69.37|0|1
C|APTV|20240731|15:58:50.759022|S|5|69.35|0|5
C|APTV|20240731|15:58:50.759121|S|6|69.35|0|6
C|APTV|20240731|15:58:50.759164|S|3|69.35|0|3
C|APTV|20240731|15:58:50.759182|S|4|69.35|0|4
C|APTV|20240731|15:58:50.759307|S|15|69.35|0|15
C|APTV|20240731|15:58:51.443938|S|485|69.35|0|485
C|APTV|20240731|15:58:51.443938|S|100|69.35|0|100
C|APTV|20240731|15:58:51.443938|S|59|69.35|0|59
C|APTV|20240731|15:58:51.444084|S|100|69.35|0|100
C|APTV|20240731|15:58:51.444174|S|100|69.35|0|100
C|APTV|20240731|15:58:51.444174|S|67|69.35|0|67
C|APTV|20240731|15:58:51.444231|S|48|69.35|0|48
C|APTV|20240731|15:58:51.444242|S|31|69.35|0|31
C|APTV|20240731|15:58:51.444367|S|21|69.35|0|21
C|APTV|20240731|15:58:51.444368|S|44|69.35|0|44
C|APTV|20240731|15:58:51.444384|S|45|69.35|0|45
C|APTV|20240731|15:58:51.444403|S|3|69.35|0|3
C|APTV|20240731|15:58:51.444457|S|1|69.35|0|1
C|APTV|20240731|15:58:51.444922|S|1|69.35|0|1
C|APTV|20240731|15:58:51.444995|S|1|69.35|0|1
C|APTV|20240731|15:58:51.445270|S|1|69.36|0|1
C|APTV|20240731|15:58:51.667895|S|25|69.35|0|25
C|APTV|20240731|15:58:51.667895|S|75|69.36|0|75
C|APTV|20240731|15:58:55.343484|S|3|69.35|0|3
C|APTV|20240731|15:58:55.443189|S|100|69.35|0|100
C|APTV|20240731|15:58:55.443189|S|14|69.35|0|14
C|APTV|20240731|15:58:55.443851|S|72|69.35|0|72
C|APTV|20240731|15:58:56.381208|S|3|69.35|0|3
C|APTV|20240731|15:58:58.038572|S|25|69.35|0|25
C|APTV|20240731|15:58:58.038572|S|12|69.35|0|12
C|APTV|20240731|15:59:26.828214|S|3|69.35|0|3
C|APTV|20240731|15:59:26.829152|S|5|69.35|0|5
C|APTV|20240731|15:59:26.930259|S|4|69.35|0|4
C|APTV|20240731|15:59:26.930273|S|4|69.35|0|4
C|APTV|20240731|15:59:26.930279|S|16|69.35|0|16
C|APTV|20240731|15:59:26.930290|S|10|69.35|0|10
C|APTV|20240731|15:59:26.946022|S|13|69.35|0|13
C|APTV|20240731|15:59:28.801671|S|67|69.35|0|67
C|APTV|20240731|15:59:28.801671|S|33|69.35|0|33
C|APTV|20240731|15:59:31.171894|S|33|69.35|0|33
C|APTV|20240731|15:59:31.171894|S|67|69.35|0|67
C|APTV|20240731|15:59:31.369103|S|100|69.35|0|100
C|APTV|20240731|15:59:31.369103|S|28|69.35|0|28
C|APTV|20240731|15:59:31.369104|S|38|69.35|0|38
C|APTV|20240731|15:59:31.703136|S|15|69.35|0|15
C|APTV|20240731|15:59:31.703136|S|85|69.35|0|85
C|APTV|20240731|15:59:33.503710|S|167|69.36|0|167
C|APTV|20240731|15:59:35.997133|S|18|69.35|0|18
C|APTV|20240731|15:59:35.997133|S|82|69.35|0|82
C|APTV|20240731|15:59:36.363500|S|18|69.35|0|18
C|APTV|20240731|15:59:36.363500|S|82|69.35|0|82
C|APTV|20240731|15:59:36.522024|S|100|69.35|0|100
C|APTV|20240731|15:59:38.012505|S|100|69.35|0|100
C|APTV|20240731|15:59:39.185967|S|100|69.35|0|100
C|APTV|20240731|15:59:43.017369|S|100|69.35|0|100
C|APTV|20240731|15:59:43.644384|S|100|69.35|0|100
C|APTV|20240731|15:59:44.474055|S|100|69.35|0|100
C|APTV|20240731|15:59:44.485999|S|100|69.35|0|100
C|APTV|20240731|15:59:44.486236|S|32|69.35|0|32
C|APTV|20240731|15:59:44.505735|S|68|69.35|0|68
C|APTV|20240731|15:59:44.505735|S|100|69.35|0|100
C|APTV|20240731|15:59:44.505735|S|32|69.35|0|32
C|APTV|20240731|15:59:44.578319|S|100|69.35|0|100
C|APTV|20240731|15:59:44.578555|S|64|69.35|0|64
C|APTV|20240731|15:59:44.578583|S|36|69.35|0|36
C|APTV|20240731|15:59:44.578644|S|36|69.35|0|36
C|APTV|20240731|15:59:44.929046|S|64|69.35|0|64
C|APTV|20240731|15:59:44.929046|S|36|69.35|0|36
C|APTV|20240731|15:59:45.005774|S|36|69.35|0|36
C|APTV|20240731|15:59:45.005774|S|64|69.35|0|64
C|APTV|20240731|15:59:45.005843|S|36|69.35|0|36
C|APTV|20240731|15:59:45.005843|S|64|69.35|0|64
C|APTV|20240731|15:59:45.039965|S|100|69.35|0|100
C|APTV|20240731|15:59:45.040300|S|100|69.35|0|100
C|APTV|20240731|15:59:45.337588|S|100|69.35|0|100
C|APTV|20240731|15:59:45.337673|S|7|69.35|0|7
C|APTV|20240731|15:59:45.337680|S|6|69.35|0|6
C|APTV|20240731|15:59:45.337687|S|12|69.35|0|12
C|APTV|20240731|15:59:45.337924|S|6|69.35|0|6
C|APTV|20240731|15:59:45.337933|S|13|69.35|0|13
C|APTV|20240731|15:59:45.337940|S|25|69.35|0|25
C|APTV|20240731|15:59:45.351314|S|31|69.35|0|31
C|APTV|20240731|15:59:45.351314|S|100|69.35|0|100
C|APTV|20240731|15:59:45.351639|S|100|69.35|0|100
C|APTV|20240731|15:59:45.362968|S|100|69.35|0|100
C|APTV|20240731|15:59:45.363109|S|100|69.35|0|100
C|APTV|20240731|15:59:45.380478|S|100|69.35|0|100
C|APTV|20240731|15:59:45.450374|S|13|69.35|0|13
C|APTV|20240731|15:59:45.510176|S|5|69.35|0|5
C|APTV|20240731|15:59:45.738604|S|100|69.35|0|100
C|APTV|20240731|15:59:45.738604|S|82|69.35|0|82
C|APTV|20240731|15:59:45.738604|S|100|69.35|0|100
C|APTV|20240731|15:59:45.739644|S|46|69.35|0|46
C|APTV|20240731|15:59:45.894831|S|100|69.35|0|100
C|APTV|20240731|15:59:45.894831|S|84|69.35|0|84
C|APTV|20240731|15:59:45.894831|S|54|69.35|0|54
C|APTV|20240731|15:59:45.895240|S|3|69.35|0|3
C|APTV|20240731|15:59:45.895507|S|56|69.35|0|56
C|APTV|20240731|15:59:46.021391|S|35|69.35|0|35
C|APTV|20240731|15:59:46.021392|S|65|69.35|0|65
C|APTV|20240731|15:59:46.203338|S|65|69.35|0|65
C|APTV|20240731|15:59:46.203338|S|100|69.35|0|100
C|APTV|20240731|15:59:46.203338|S|35|69.35|0|35
C|APTV|20240731|15:59:46.203372|S|5|69.35|0|5
C|APTV|20240731|15:59:47.251361|S|100|69.35|0|100
C|APTV|20240731|15:59:47.620832|S|100|69.35|0|100
C|APTV|20240731|15:59:47.678067|S|100|69.35|0|100
C|APTV|20240731|15:59:49.314635|S|61|69.35|0|61
C|APTV|20240731|15:59:49.314636|S|39|69.35|0|39
C|APTV|20240731|15:59:49.324168|S|100|69.35|0|100
C|APTV|20240731|15:59:49.324168|S|39|69.35|0|39
C|APTV|20240731|15:59:49.324168|S|61|69.35|0|61
C|APTV|20240731|15:59:49.591997|S|100|69.35|0|100
C|APTV|20240731|15:59:49.600984|S|100|69.35|0|100
C|APTV|20240731|15:59:49.953608|S|100|69.35|0|100
C|APTV|20240731|15:59:50.021846|S|100|69.35|0|100
C|APTV|20240731|15:59:50.199744|S|100|69.35|0|100
C|APTV|20240731|15:59:50.201775|S|100|69.35|0|100
C|APTV|20240731|15:59:50.203139|S|100|69.35|0|100
C|APTV|20240731|15:59:50.203303|S|100|69.35|0|100
C|APTV|20240731|15:59:50.204092|S|100|69.35|0|100
C|APTV|20240731|15:59:50.447887|S|100|69.35|0|100
C|APTV|20240731|15:59:50.689077|S|100|69.35|0|100
C|APTV|20240731|15:59:50.690971|S|100|69.35|0|100
C|APTV|20240731|15:59:50.693550|S|100|69.35|0|100
C|APTV|20240731|15:59:50.693809|S|100|69.35|0|100
C|APTV|20240731|15:59:50.775501|S|46|69.35|0|46
C|APTV|20240731|15:59:50.775501|S|54|69.35|0|54
C|APTV|20240731|15:59:50.875278|S|46|69.35|0|46
C|APTV|20240731|15:59:50.875278|S|54|69.35|0|54
C|APTV|20240731|15:59:50.875341|S|54|69.35|0|54
C|APTV|20240731|15:59:50.875465|S|100|69.35|0|100
C|APTV|20240731|15:59:50.912492|S|100|69.35|0|100
C|APTV|20240731|15:59:51.075207|S|4|69.35|0|4
C|APTV|20240731|15:59:51.179777|S|100|69.35|0|100
C|APTV|20240731|15:59:51.179777|S|68|69.35|0|68
C|APTV|20240731|15:59:51.461263|S|98|69.35|0|98
C|APTV|20240731|15:59:51.527364|S|2|69.35|0|2
C|APTV|20240731|15:59:51.527365|S|2|69.35|0|2
C|APTV|20240731|15:59:51.826799|S|98|69.35|0|98
C|APTV|20240731|15:59:51.826799|S|100|69.35|0|100
C|APTV|20240731|15:59:51.842648|S|54|69.35|0|54
C|APTV|20240731|15:59:52.092815|S|16|69.35|0|16
C|APTV|20240731|15:59:52.092815|S|84|69.35|0|84
C|APTV|20240731|15:59:52.282143|S|41|69.35|0|41
C|APTV|20240731|15:59:53.059536|S|43|69.35|0|43
C|APTV|20240731|15:59:53.059537|S|28|69.35|0|28
C|APTV|20240731|15:59:53.081967|S|19|69.35|0|19
C|APTV|20240731|15:59:53.232179|S|100|69.35|0|100
C|APTV|20240731|15:59:53.232180|S|53|69.35|0|53
C|APTV|20240731|15:59:53.284382|S|9|69.35|0|9
C|APTV|20240731|15:59:53.284389|S|20|69.35|0|20
C|APTV|20240731|15:59:53.284406|S|2|69.35|0|2
C|APTV|20240731|15:59:53.284419|S|8|69.35|0|8
C|APTV|20240731|15:59:53.284420|S|12|69.35|0|12
C|APTV|20240731|15:59:53.284425|S|32|69.35|0|32
C|APTV|20240731|15:59:53.284466|S|13|69.35|0|13
C|APTV|20240731|15:59:53.284548|S|4|69.35|0|4
C|APTV|20240731|15:59:53.284548|S|19|69.35|0|19
C|APTV|20240731|15:59:53.553878|S|77|69.35|0|77
C|APTV|20240731|15:59:53.553878|S|23|69.35|0|23
C|APTV|20240731|15:59:54.143015|S|77|69.35|0|77
C|APTV|20240731|15:59:54.143015|S|23|69.35|0|23
C|APTV|20240731|15:59:54.741834|S|77|69.35|0|77
C|APTV|20240731|15:59:54.741834|S|17|69.35|0|17
C|APTV|20240731|15:59:55.225617|S|20|69.35|0|20
C|APTV|20240731|15:59:55.225618|S|80|69.35|0|80
C|APTV|20240731|15:59:55.390304|S|20|69.35|0|20
C|APTV|20240731|15:59:55.390304|S|100|69.35|0|100
C|APTV|20240731|15:59:55.390495|S|100|69.35|0|100
C|APTV|20240731|15:59:55.526747|S|1|69.35|0|1
C|APTV|20240731|15:59:55.652336|S|5|69.35|0|5
C|APTV|20240731|15:59:55.652336|S|95|69.35|0|95
C|APVO|20240731|09:42:12.095024|S|300|.405|0|300
C|APVO|20240731|09:42:12.095560|S|200|.405|0|200
C|AQMS|20240731|09:58:34.905472|S|200|.313|0|200
C|AQN|20240731|09:30:01.558032|S|100|6.27|0|100
C|AQN|20240731|09:55:31.338052|S|200|6.2|0|200
C|AQN|20240731|10:02:00.406059|S|21|6.2|0|21
C|AQN|20240731|10:03:42.496733|S|100|6.21|0|100
C|AQN|20240731|10:15:16.758416|S|100|6.23|0|100
C|AQN|20240731|10:15:16.759018|S|100|6.23|0|100
C|AQN|20240731|10:20:18.377855|S|100|6.21|0|100
C|AQN|20240731|10:20:18.377855|S|500|6.21|0|500
C|AQN|20240731|10:20:18.377917|S|77|6.21|0|77
C|AQN|20240731|10:20:18.377917|S|23|6.21|0|23
C|AQN|20240731|10:20:18.378013|S|179|6.21|0|179
C|AQN|20240731|10:20:18.378013|S|421|6.21|0|421
C|AQN|20240731|10:25:05.750458|S|100|6.21|0|100
C|AQN|20240731|10:30:49.404151|S|100|6.22|0|100
C|AQN|20240731|10:40:20.197820|S|100|6.21|0|100
C|AQN|20240731|10:40:59.646804|S|100|6.21|0|100
C|AQN|20240731|10:41:13.696653|S|200|6.22|0|200
C|AQN|20240731|10:53:31.258289|S|23|6.2|0|23
C|AQN|20240731|11:05:25.626898|S|100|6.21|0|100
C|AQN|20240731|11:05:25.626898|S|95|6.21|0|95
C|AQN|20240731|11:05:25.626898|S|100|6.21|0|100
C|AQN|20240731|11:05:25.626945|S|505|6.21|0|505
C|AQN|20240731|11:05:25.787463|S|300|6.21|0|300
C|AQN|20240731|11:06:07.801387|S|100|6.21|0|100
C|AQN|20240731|11:07:18.814264|S|100|6.21|0|100
C|AQN|20240731|11:07:58.816838|S|100|6.21|0|100
C|AQN|20240731|11:08:10.526582|E|12|6.21|0|12
C|AQN|20240731|11:21:50.446028|S|100|6.21|0|100
C|AQN|20240731|11:21:50.446028|S|396|6.21|0|396
C|AQN|20240731|11:28:20.652005|S|1|6.25|0|1
C|AQN|20240731|12:01:30.945810|S|100|6.27|0|100
C|AQN|20240731|12:01:30.945810|S|100|6.27|0|100
C|AQN|20240731|12:14:41.294593|S|6|6.275|0|6
C|AQN|20240731|12:52:47.734673|S|8|6.285|0|8
C|AQN|20240731|12:54:54.106391|S|8|6.29|0|8
C|AQN|20240731|12:56:45.868697|S|8|6.29|0|8
C|AQN|20240731|12:59:00.350181|S|8|6.285|0|8
C|AQN|20240731|12:59:58.619337|S|3|6.285|0|3
C|AQN|20240731|13:30:54.941024|S|100|6.28|0|100
C|AQN|20240731|13:40:47.751967|S|100|6.28|0|100
C|AQN|20240731|13:40:47.759180|S|500|6.28|0|500
C|AQN|20240731|13:40:47.815247|S|200|6.28|0|200
C|AQN|20240731|13:47:50.740072|S|100|6.28|0|100
C|AQN|20240731|14:23:38.157330|S|300|6.29|0|300
C|AQN|20240731|14:25:43.958971|S|100|6.29|0|100
C|AQN|20240731|14:29:18.215939|S|300|6.29|0|300
C|AQN|20240731|14:29:21.215977|S|100|6.29|0|100
C|AQN|20240731|14:30:05.223814|S|200|6.29|0|200
C|AQN|20240731|14:42:22.707559|S|8|6.315|0|8
C|AQN|20240731|14:55:55.359654|S|36|6.345|0|36
C|AQN|20240731|15:02:44.171969|S|36|6.355|0|36
C|AQN|20240731|15:05:16.796785|S|100|6.34|0|100
C|AQN|20240731|15:09:09.463061|S|4|6.32|0|4
C|AQN|20240731|15:18:31.521135|S|2|6.31|0|2
C|AQN|20240731|15:32:03.203853|S|200|6.27|0|200
C|AQN|20240731|15:39:42.053246|S|12|6.285|0|12
C|AQN|20240731|15:41:24.453902|S|100|6.28|0|100
C|AQN|20240731|15:49:11.221937|S|100|6.28|0|100
C|AQN|20240731|15:49:11.221947|S|100|6.28|0|100
C|AQN|20240731|15:54:00.468811|S|100|6.26|0|100
C|AQN|20240731|15:55:50.524007|S|100|6.24|0|100
C|AQN|20240731|15:55:50.524147|S|900|6.24|0|900
C|AQN|20240731|15:55:50.524148|S|100|6.24|0|100
C|AQN|20240731|15:55:50.524148|S|100|6.24|0|100
C|AQN|20240731|15:57:50.445732|S|3|6.24|0|3
C|AQN|20240731|15:59:14.384221|S|12|6.245|0|12
C|AQN|20240731|15:59:26.188181|S|12|6.245|0|12
C|AQN|20240731|15:59:28.335221|S|8|6.245|0|8
C|AQN|20240731|15:59:34.926094|S|35|6.24|0|35
C|AQN|20240731|15:59:46.144987|S|35|6.24|0|35
C|AQN|20240731|15:59:52.221032|S|34|6.24|0|34
C|AQN|20240731|15:59:52.461613|S|24|6.24|0|24
C|AQST|20240731|09:41:53.391160|S|4|3.75|0|4
C|AQST|20240731|09:42:55.681826|S|4|3.75|0|4
C|AQST|20240731|10:28:51.455937|S|2|3.79|0|2
C|AQST|20240731|10:33:39.002161|S|1|3.79|0|1
C|AQST|20240731|10:33:39.048707|S|3|3.79|0|3
C|AQST|20240731|10:34:35.205848|S|2|3.79|0|2
C|AQST|20240731|10:34:35.205848|S|1|3.79|0|1
C|AQST|20240731|10:34:35.205848|S|1|3.79|0|1
C|AQST|20240731|10:34:50.999041|S|2|3.79|0|2
C|AQST|20240731|10:34:50.999041|S|1|3.79|0|1
C|AQST|20240731|10:34:53.422689|S|1|3.79|0|1
C|AQST|20240731|10:37:20.501820|S|1|3.79|0|1
C|AQST|20240731|10:40:09.585674|S|3|3.8|0|3
C|AQST|20240731|10:40:09.585674|S|1|3.8|0|1
C|AQST|20240731|10:49:01.933867|S|1|3.78|0|1
C|AQST|20240731|11:52:31.664759|S|100|3.79|0|100
C|AQST|20240731|11:52:31.667699|S|5|3.78|0|5
C|AQST|20240731|12:11:21.789260|S|13|3.82|0|13
C|AQST|20240731|12:11:32.525650|S|87|3.82|0|87
C|AQST|20240731|12:22:57.228253|S|1|3.8|0|1
C|AQST|20240731|12:24:03.327469|S|1|3.8|0|1
C|AQST|20240731|12:24:27.821255|S|16|3.8|0|16
C|AQST|20240731|12:26:40.469135|S|7|3.8|0|7
C|AQST|20240731|12:42:08.002077|S|1|3.78|0|1
C|AQST|20240731|12:44:02.369015|S|100|3.78|0|100
C|AQST|20240731|12:44:32.307503|S|100|3.78|0|100
C|AQST|20240731|12:45:06.886239|S|90|3.78|0|90
C|AQST|20240731|12:55:42.090520|S|11|3.78|0|11
C|AQST|20240731|13:00:12.842891|S|100|3.77|0|100
C|AQST|20240731|13:07:22.169612|S|1|3.77|0|1
C|AQST|20240731|13:22:13.370541|S|1|3.78|0|1
C|AQST|20240731|13:26:08.226104|S|11|3.77|0|11
C|AQST|20240731|13:32:27.191037|S|1|3.76|0|1
C|AQST|20240731|13:36:10.975739|S|24|3.76|0|24
C|AQST|20240731|13:58:44.158966|S|1|3.78|0|1
C|AQST|20240731|13:58:44.158966|S|1|3.78|0|1
C|AQST|20240731|13:59:01.852513|S|1|3.78|0|1
C|AQST|20240731|13:59:25.174879|S|1|3.78|0|1
C|AQST|20240731|14:02:22.830617|S|1|3.79|0|1
C|AQST|20240731|14:22:02.185026|S|1|3.76|0|1
C|AQST|20240731|14:22:16.244952|S|5|3.76|0|5
C|AQST|20240731|14:28:59.988163|S|3|3.74|0|3
C|AQST|20240731|14:41:55.876710|S|3|3.82|0|3
C|AQST|20240731|14:41:56.688890|S|9|3.82|0|9
C|AQST|20240731|14:49:52.559239|S|100|3.87|0|100
C|AQST|20240731|14:49:52.632098|S|47|3.87|0|47
C|AQST|20240731|14:51:25.920463|S|100|3.87|0|100
C|AQST|20240731|14:57:01.573661|S|100|3.88|0|100
C|AQST|20240731|14:57:18.225193|S|88|3.87|0|88
C|AQST|20240731|14:57:19.756787|S|88|3.87|0|88
C|AQST|20240731|14:57:19.887385|S|88|3.87|0|88
C|AQST|20240731|14:57:21.253470|S|100|3.87|0|100
C|AQST|20240731|14:57:21.281164|S|24|3.87|0|24
C|AQST|20240731|14:57:25.777039|S|11|3.87|0|11
C|AQST|20240731|14:57:42.782281|S|7|3.86|0|7
C|AQST|20240731|14:58:02.628211|S|11|3.87|0|11
C|AQST|20240731|14:58:45.082790|S|100|3.87|0|100
C|AQST|20240731|14:58:47.275859|S|100|3.87|0|100
C|AQST|20240731|14:58:58.116622|S|45|3.87|0|45
C|AQST|20240731|14:59:53.090869|S|14|3.88|0|14
C|AQST|20240731|15:02:34.255055|S|5|3.89|0|5
C|AQST|20240731|15:09:33.717933|S|100|3.87|0|100
C|AQST|20240731|15:11:42.251924|S|45|3.86|0|45
C|AQST|20240731|15:12:51.933441|S|6|3.86|0|6
C|AQST|20240731|15:17:35.140554|S|1|3.88|0|1
C|AQST|20240731|15:19:21.003464|S|1|3.86|0|1
C|AQST|20240731|15:29:29.780667|S|1|3.86|0|1
C|AQST|20240731|15:29:29.780667|S|3|3.86|0|3
C|AQST|20240731|15:29:35.192496|S|2|3.86|0|2
C|AQST|20240731|15:32:04.464625|S|1|3.86|0|1
C|AQST|20240731|15:35:15.848338|S|4|3.86|0|4
C|AQST|20240731|15:35:28.594233|S|74|3.86|0|74
C|AQST|20240731|15:39:20.013990|S|3|3.84|0|3
C|AQST|20240731|15:42:55.739285|S|3|3.85|0|3
C|AQST|20240731|15:42:55.739285|S|1|3.85|0|1
C|AQST|20240731|15:42:55.739285|S|1|3.85|0|1
C|AQST|20240731|15:42:55.739286|S|1|3.85|0|1
C|AQST|20240731|15:44:08.656619|S|99|3.86|0|99
C|AQST|20240731|15:44:21.460108|S|1|3.86|0|1
C|AQST|20240731|15:44:33.429942|S|1|3.86|0|1
C|AQST|20240731|15:44:53.469323|S|100|3.87|0|100
C|AQST|20240731|15:49:42.956627|S|1|3.85|0|1
C|AQST|20240731|15:49:42.956627|S|1|3.85|0|1
C|AQST|20240731|15:49:42.956627|S|3|3.85|0|3
C|AQST|20240731|15:49:47.378010|S|3|3.85|0|3
C|AQST|20240731|15:49:50.003637|S|2|3.85|0|2
C|AQST|20240731|15:49:53.003246|S|1|3.85|0|1
C|AQST|20240731|15:52:11.030854|S|10|3.85|0|10
C|AQST|20240731|15:54:17.503115|S|13|3.84|0|13
C|AQST|20240731|15:54:17.503115|S|10|3.84|0|10
C|AQST|20240731|15:54:21.411145|S|3|3.84|0|3
C|AQST|20240731|15:55:31.990075|S|100|3.83|0|100
C|AQST|20240731|15:55:31.990075|S|100|3.83|0|100
C|AQST|20240731|15:56:23.837126|S|50|3.83|0|50
C|AQST|20240731|15:56:30.443232|S|10|3.83|0|10
C|AQST|20240731|15:56:39.091092|S|10|3.83|0|10
C|AQST|20240731|15:57:10.184732|S|10|3.83|0|10
C|AQST|20240731|15:57:15.064763|S|10|3.83|0|10
C|AQST|20240731|15:57:38.767793|S|20|3.83|0|20
C|AQST|20240731|15:57:38.767795|S|43|3.83|0|43
C|AQST|20240731|15:57:38.767795|S|57|3.83|0|57
C|AQST|20240731|15:57:38.767795|S|100|3.83|0|100
C|AQST|20240731|15:58:52.578591|S|108|3.83|0|108
C|AQST|20240731|15:58:52.578591|S|100|3.83|0|100
C|AQST|20240731|15:58:58.905856|S|80|3.83|0|80
C|AQST|20240731|15:59:05.579675|S|10|3.83|0|10
C|AQST|20240731|15:59:08.548672|S|10|3.83|0|10
C|AQST|20240731|15:59:11.998637|S|20|3.83|0|20
C|AQST|20240731|15:59:15.083090|S|72|3.83|0|72
C|AQST|20240731|15:59:30.929459|S|100|3.84|0|100
C|AQST|20240731|15:59:33.532498|S|20|3.85|0|20
C|AQST|20240731|15:59:33.532498|S|80|3.85|0|80
C|AQST|20240731|15:59:33.537068|S|20|3.85|0|20
C|AQST|20240731|15:59:43.891546|S|100|3.84|0|100
C|AQST|20240731|15:59:47.860356|S|2|3.84|0|2
C|AR|20240731|09:37:16.487206|S|13|29.61|0|13
C|AR|20240731|10:26:55.135654|S|307|29.44|0|307
C|AR|20240731|10:26:55.135654|S|18|29.44|0|18
C|AR|20240731|10:28:52.426641|S|1|29.46|0|1
C|AR|20240731|10:28:56.546697|S|351|29.46|0|351
C|AR|20240731|10:28:56.546706|S|3|29.46|0|3
C|AR|20240731|10:31:49.477157|S|3|29.48|0|3
C|AR|20240731|11:12:46.041476|S|15|29.57|0|15
C|AR|20240731|12:30:00.219261|S|100|29.47|0|100
C|AR|20240731|12:30:41.481444|S|127|29.49|0|127
C|AR|20240731|13:41:58.166966|S|5|29.23|0|5
C|AR|20240731|14:41:51.523516|S|5|29.32|0|5
C|AR|20240731|14:42:04.226444|S|5|29.32|0|5
C|AR|20240731|14:47:57.402973|S|150|29.36|0|150
C|AR|20240731|14:51:02.974195|S|120|29.43|0|120
C|AR|20240731|14:55:58.238440|S|100|29.51|0|100
C|AR|20240731|14:58:58.999874|S|100|29.48|0|100
C|AR|20240731|15:31:05.692612|S|79|29.1|0|79
C|AR|20240731|15:36:14.984922|S|58|29.19|0|58
C|AR|20240731|15:40:45.281599|S|3|29.16|0|3
C|AR|20240731|15:52:13.550012|S|72|29.16|0|72
C|AR|20240731|15:53:19.579944|S|5|29.09|0|5
C|AR|20240731|15:53:19.579962|S|145|29.09|0|145
C|AR|20240731|15:54:00.026907|S|64|29.08|0|64
C|AR|20240731|15:58:11.400775|S|24|29.04|0|24
C|AR|20240731|15:58:11.401137|S|59|29.04|0|59
C|AR|20240731|15:59:00.213691|S|1|29.09|0|1
C|AR|20240731|15:59:02.585382|S|100|29.08|0|100
C|AR|20240731|15:59:04.432869|S|100|29.08|0|100
C|AR|20240731|15:59:29.149445|S|38|29.04|0|38
C|AR|20240731|15:59:29.149460|S|62|29.04|0|62
C|AR|20240731|15:59:38.566562|S|38|29.03|0|38
C|AR|20240731|15:59:38.566860|S|23|29.03|0|23
C|AR|20240731|15:59:39.130110|S|39|29.03|0|39
C|AR|20240731|15:59:47.572747|S|100|29.02|0|100
C|AR|20240731|15:59:50.511117|S|23|29.02|0|23
C|AR|20240731|15:59:56.396700|S|100|29.04|0|100
C|AR|20240731|15:59:56.396700|S|100|29.05|0|100
C|AR|20240731|15:59:56.396701|S|100|29.05|0|100
C|ARAY|20240731|15:56:38.313101|S|100|1.85|0|100
C|ARAY|20240731|15:59:52.107252|S|100|1.85|0|100
C|ARB|20240731|10:24:39.622518|S|99|27.38|0|99
C|ARB|20240731|10:24:39.624021|S|1|27.38|0|1
C|ARBK|20240731|15:17:56.154582|S|447|1.46|0|447
C|ARBK|20240731|15:55:44.190980|S|25|1.4|0|25
C|ARBK|20240731|15:55:44.190997|S|137|1.4|0|137
C|ARBK|20240731|15:58:23.209396|S|25|1.41|0|25
C|ARCB|20240731|10:31:34.453742|S|100|124.13|0|100
C|ARCB|20240731|10:57:03.294167|S|100|125.2|0|100
C|ARCB|20240731|10:58:09.591689|S|53|125.45|0|53
C|ARCB|20240731|12:31:25.091392|S|2|125.93|0|2
C|ARCB|20240731|13:00:52.385225|S|1|125.83|0|1
C|ARCB|20240731|14:17:50.548973|S|1|125.05|0|1
C|ARCB|20240731|15:54:40.096879|S|100|126.07|0|100
C|ARCB|20240731|15:54:40.096880|S|100|126.05|0|100
C|ARCB|20240731|15:54:44.563868|S|39|126.03|0|39
C|ARCB|20240731|15:54:44.580077|S|39|126.02|0|39
C|ARCC|20240731|09:32:55.326565|S|5|21.09|0|5
C|ARCC|20240731|09:49:24.111247|S|31|21.02|0|31
C|ARCC|20240731|09:50:27.179139|S|69|21.02|0|69
C|ARCC|20240731|10:02:51.722582|S|100|21.07|0|100
C|ARCC|20240731|10:05:49.890863|S|100|21.08|0|100
C|ARCC|20240731|10:19:09.050541|S|100|21.045|0|100
C|ARCC|20240731|10:22:56.652651|S|20|21.06|0|20
C|ARCC|20240731|10:25:43.901276|S|18|21.04|0|18
C|ARCC|20240731|10:28:10.024523|S|16|21.05|0|16
C|ARCC|20240731|10:28:10.024777|S|14|21.05|0|14
C|ARCC|20240731|10:28:10.024940|S|11|21.05|0|11
C|ARCC|20240731|10:28:10.024960|S|38|21.05|0|38
C|ARCC|20240731|10:30:30.079129|S|48|21.035|0|48
C|ARCC|20240731|10:34:46.471872|S|100|20.99|0|100
C|ARCC|20240731|10:54:59.247755|S|100|21|0|100
C|ARCC|20240731|10:54:59.247755|S|198|21.005|0|198
C|ARCC|20240731|10:59:38.549156|S|100|20.98|0|100
C|ARCC|20240731|11:27:23.131568|S|2|20.86|0|2
C|ARCC|20240731|11:54:32.478942|S|100|20.98|0|100
C|ARCC|20240731|11:55:27.387516|S|2|20.985|0|2
C|ARCC|20240731|12:19:11.046145|S|100|21.015|0|100
C|ARCC|20240731|12:22:15.845444|S|26|21.02|0|26
C|ARCC|20240731|12:24:01.659406|S|100|21|0|100
C|ARCC|20240731|12:26:24.958269|S|100|20.995|0|100
C|ARCC|20240731|12:26:41.050565|S|100|20.995|0|100
C|ARCC|20240731|12:28:38.009175|S|100|20.99|0|100
C|ARCC|20240731|13:45:38.527075|S|100|21.03|0|100
C|ARCC|20240731|14:49:27.355979|S|100|21.07|0|100
C|ARCC|20240731|14:57:12.062094|S|10|21.05|0|10
C|ARCC|20240731|15:26:10.129681|S|55|21.01|0|55
C|ARCC|20240731|15:36:35.995405|S|100|20.99|0|100
C|ARCC|20240731|15:37:37.256757|S|70|21.01|0|70
C|ARCC|20240731|15:47:58.095773|S|100|20.99|0|100
C|ARCC|20240731|15:49:49.255101|S|100|20.99|0|100
C|ARCC|20240731|15:54:10.077183|S|12|20.94|0|12
C|ARCC|20240731|15:55:47.734283|S|4|20.945|0|4
C|ARCC|20240731|15:57:36.852697|S|26|20.96|0|26
C|ARCC|20240731|15:58:54.850214|S|1|20.94|0|1
C|ARCC|20240731|15:59:19.378240|S|4|20.96|0|4
C|ARCC|20240731|15:59:47.977299|S|4|20.95|0|4
C|ARCC|20240731|15:59:49.366659|S|39|20.95|0|39
C|ARCC|20240731|15:59:49.515009|S|27|20.95|0|27
C|ARCC|20240731|15:59:50.451273|S|2|20.95|0|2
C|ARCH|20240731|09:56:35.130926|S|24|143.22|0|24
C|ARCH|20240731|09:56:35.130926|S|24|143.24|0|24
C|ARCH|20240731|11:00:54.482584|S|18|143.69|0|18
C|ARCH|20240731|15:19:02.674886|S|24|148.01|0|24
C|ARCH|20240731|15:19:02.674886|S|76|147.99|0|76
C|ARCH|20240731|15:23:16.339457|S|1|147.96|0|1
C|ARCH|20240731|15:54:00.270717|S|24|146.73|0|24
C|ARCH|20240731|15:54:00.270717|S|24|146.75|0|24
C|ARCH|20240731|15:54:21.174632|S|62|146.25|0|62
C|ARCH|20240731|15:54:21.174647|S|62|146.28|0|62
C|ARCH|20240731|15:54:21.174648|S|38|146.28|0|38
C|ARCH|20240731|15:54:21.174704|S|20|146.27|0|20
C|ARCH|20240731|15:56:39.099075|S|10|146.67|0|10
C|ARCH|20240731|15:56:39.103241|S|24|146.73|0|24
C|ARCO|20240731|11:28:20.578138|S|2|9.78|0|2
C|ARCO|20240731|11:54:13.888100|S|8|9.76|0|8
C|ARCO|20240731|12:15:13.370065|S|57|9.75|0|57
C|ARCO|20240731|14:21:28.661600|S|92|9.785|0|92
C|ARCO|20240731|15:09:39.691983|S|2|9.775|0|2
C|ARCO|20240731|15:09:44.041174|S|7|9.775|0|7
C|ARCO|20240731|15:19:36.541211|S|100|9.75|0|100
C|ARCO|20240731|15:49:00.899064|S|29|9.69|0|29
C|ARCO|20240731|15:49:00.899064|S|71|9.69|0|71
C|ARCO|20240731|15:50:12.686457|S|100|9.7|0|100
C|ARCO|20240731|15:53:30.240138|S|26|9.64|0|26
C|ARCO|20240731|15:55:49.462519|S|67|9.67|0|67
C|ARCO|20240731|15:55:53.664029|S|9|9.67|0|9
C|ARCO|20240731|15:55:53.664029|S|2|9.67|0|2
C|ARCO|20240731|15:56:14.468726|S|30|9.67|0|30
C|ARCO|20240731|15:56:19.434213|S|11|9.67|0|11
C|ARCO|20240731|15:56:24.954018|S|100|9.67|0|100
C|ARCO|20240731|15:56:24.954546|S|14|9.67|0|14
C|ARCO|20240731|15:56:26.250194|S|86|9.67|0|86
C|ARCO|20240731|15:57:38.937170|S|100|9.66|0|100
C|ARCO|20240731|15:59:38.260308|S|15|9.67|0|15
C|ARCO|20240731|15:59:52.884054|S|51|9.66|0|51
C|ARCT|20240731|15:56:45.943123|S|10|23.58|0|10
C|ARDX|20240731|09:33:58.486875|S|2|5.64|0|2
C|ARDX|20240731|09:41:20.249633|S|4|5.57|0|4
C|ARDX|20240731|09:44:33.040616|S|2|5.56|0|2
C|ARDX|20240731|10:07:04.491522|S|48|5.58|0|48
C|ARDX|20240731|10:20:23.852825|S|9|5.61|0|9
C|ARDX|20240731|10:23:54.023757|S|45|5.62|0|45
C|ARDX|20240731|10:28:45.988565|S|16|5.58|0|16
C|ARDX|20240731|10:30:31.749738|S|27|5.59|0|27
C|ARDX|20240731|10:35:33.420004|S|100|5.57|0|100
C|ARDX|20240731|10:39:01.320919|S|20|5.6|0|20
C|ARDX|20240731|10:39:06.093708|S|4|5.6|0|4
C|ARDX|20240731|10:39:25.728679|S|51|5.6|0|51
C|ARDX|20240731|10:39:49.596979|S|2|5.6|0|2
C|ARDX|20240731|10:40:11.610490|S|20|5.6|0|20
C|ARDX|20240731|10:42:11.712973|S|100|5.6|0|100
C|ARDX|20240731|10:47:21.776064|S|97|5.61|0|97
C|ARDX|20240731|10:49:42.562288|S|40|5.61|0|40
C|ARDX|20240731|10:53:32.923862|S|62|5.61|0|62
C|ARDX|20240731|10:53:53.580356|S|100|5.61|0|100
C|ARDX|20240731|10:57:48.287067|S|16|5.67|0|16
C|ARDX|20240731|10:59:42.984562|S|100|5.69|0|100
C|ARDX|20240731|11:05:25.850372|S|99|5.705|0|99
C|ARDX|20240731|11:12:21.150850|S|100|5.67|0|100
C|ARDX|20240731|11:16:43.396843|S|83|5.63|0|83
C|ARDX|20240731|11:34:08.951230|S|26|5.65|0|26
C|ARDX|20240731|11:35:00.387450|S|35|5.65|0|35
C|ARDX|20240731|11:50:39.900117|S|591|5.63|0|591
C|ARDX|20240731|11:50:39.900117|S|22|5.63|0|22
C|ARDX|20240731|11:50:39.900117|S|78|5.63|0|78
C|ARDX|20240731|11:50:39.900194|S|9|5.63|0|9
C|ARDX|20240731|11:51:11.077311|S|82|5.635|0|82
C|ARDX|20240731|11:54:50.137765|S|100|5.62|0|100
C|ARDX|20240731|11:58:32.193946|S|31|5.64|0|31
C|ARDX|20240731|12:07:46.743759|S|93|5.65|0|93
C|ARDX|20240731|12:07:46.743781|S|7|5.65|0|7
C|ARDX|20240731|12:07:46.743781|S|93|5.65|0|93
C|ARDX|20240731|12:07:46.743810|S|7|5.65|0|7
C|ARDX|20240731|12:07:46.743811|S|76|5.65|0|76
C|ARDX|20240731|12:07:46.743812|S|24|5.65|0|24
C|ARDX|20240731|12:08:40.744656|S|6|5.66|0|6
C|ARDX|20240731|12:11:35.495579|S|10|5.655|0|10
C|ARDX|20240731|12:11:49.561562|S|100|5.65|0|100
C|ARDX|20240731|12:12:38.543149|S|100|5.665|0|100
C|ARDX|20240731|12:13:05.888152|S|100|5.66|0|100
C|ARDX|20240731|12:18:42.316969|S|43|5.64|0|43
C|ARDX|20240731|12:27:36.015504|S|7|5.64|0|7
C|ARDX|20240731|12:27:37.281061|S|200|5.64|0|200
C|ARDX|20240731|12:31:59.264170|S|7|5.65|0|7
C|ARDX|20240731|12:35:42.347500|S|100|5.64|0|100
C|ARDX|20240731|12:36:07.395149|S|180|5.65|0|180
C|ARDX|20240731|12:41:02.855773|S|6|5.63|0|6
C|ARDX|20240731|12:41:14.864569|S|100|5.64|0|100
C|ARDX|20240731|12:41:14.864590|S|61|5.64|0|61
C|ARDX|20240731|12:42:33.720825|S|75|5.63|0|75
C|ARDX|20240731|12:44:04.596131|S|75|5.63|0|75
C|ARDX|20240731|12:44:50.029681|S|30|5.63|0|30
C|ARDX|20240731|13:02:35.517243|S|11|5.64|0|11
C|ARDX|20240731|13:24:10.716197|S|100|5.64|0|100
C|ARDX|20240731|13:24:10.725998|S|100|5.64|0|100
C|ARDX|20240731|13:24:59.692350|S|14|5.65|0|14
C|ARDX|20240731|13:26:08.226103|S|5|5.64|0|5
C|ARDX|20240731|13:34:07.592550|S|5|5.63|0|5
C|ARDX|20240731|13:38:06.212516|S|7|5.62|0|7
C|ARDX|20240731|13:38:11.180903|S|4|5.62|0|4
C|ARDX|20240731|13:38:47.958449|S|100|5.62|0|100
C|ARDX|20240731|13:46:05.138674|S|68|5.63|0|68
C|ARDX|20240731|13:51:17.973943|S|20|5.66|0|20
C|ARDX|20240731|13:52:23.158815|S|100|5.66|0|100
C|ARDX|20240731|13:52:37.500607|S|100|5.66|0|100
C|ARDX|20240731|14:00:30.554398|S|100|5.63|0|100
C|ARDX|20240731|14:00:30.680678|S|41|5.63|0|41
C|ARDX|20240731|14:01:10.296017|S|100|5.64|0|100
C|ARDX|20240731|14:01:15.179903|S|22|5.64|0|22
C|ARDX|20240731|14:01:34.196882|S|100|5.64|0|100
C|ARDX|20240731|14:03:21.955206|S|87|5.62|0|87
C|ARDX|20240731|14:03:44.338994|S|100|5.62|0|100
C|ARDX|20240731|14:12:43.063683|S|135|5.61|0|135
C|ARDX|20240731|14:13:28.242085|S|6|5.6|0|6
C|ARDX|20240731|14:13:28.242085|S|100|5.6|0|100
C|ARDX|20240731|14:17:53.331424|S|200|5.61|0|200
C|ARDX|20240731|14:17:53.331424|S|6|5.61|0|6
C|ARDX|20240731|14:26:55.825245|S|23|5.58|0|23
C|ARDX|20240731|14:30:37.968196|S|12|5.59|0|12
C|ARDX|20240731|14:32:51.381496|S|100|5.62|0|100
C|ARDX|20240731|14:39:20.555771|S|100|5.61|0|100
C|ARDX|20240731|14:40:33.873018|S|37|5.63|0|37
C|ARDX|20240731|14:40:56.833148|S|116|5.64|0|116
C|ARDX|20240731|14:41:25.753430|S|82|5.67|0|82
C|ARDX|20240731|14:41:50.146843|S|100|5.675|0|100
C|ARDX|20240731|14:41:50.147701|S|100|5.675|0|100
C|ARDX|20240731|14:41:50.188479|S|100|5.68|0|100
C|ARDX|20240731|14:43:01.565538|S|100|5.68|0|100
C|ARDX|20240731|14:43:01.566993|S|100|5.68|0|100
C|ARDX|20240731|14:44:04.715246|S|74|5.69|0|74
C|ARDX|20240731|14:44:42.736921|S|95|5.69|0|95
C|ARDX|20240731|14:45:46.276561|S|100|5.7|0|100
C|ARDX|20240731|14:45:46.279785|S|19|5.7|0|19
C|ARDX|20240731|14:48:15.561781|S|100|5.69|0|100
C|ARDX|20240731|14:48:19.717355|S|100|5.69|0|100
C|ARDX|20240731|14:48:20.359429|S|100|5.69|0|100
C|ARDX|20240731|14:48:20.396742|S|47|5.69|0|47
C|ARDX|20240731|14:49:27.037274|S|100|5.72|0|100
C|ARDX|20240731|14:49:30.605137|S|100|5.72|0|100
C|ARDX|20240731|14:49:31.685310|S|100|5.72|0|100
C|ARDX|20240731|14:49:49.170609|S|42|5.73|0|42
C|ARDX|20240731|14:50:20.007286|S|100|5.73|0|100
C|ARDX|20240731|14:50:43.499673|S|100|5.73|0|100
C|ARDX|20240731|14:54:58.889067|S|100|5.74|0|100
C|ARDX|20240731|14:55:00.846162|S|50|5.74|0|50
C|ARDX|20240731|14:55:08.849161|S|36|5.74|0|36
C|ARDX|20240731|14:55:16.219569|S|100|5.74|0|100
C|ARDX|20240731|14:55:22.518460|S|49|5.74|0|49
C|ARDX|20240731|14:56:11.466563|S|56|5.74|0|56
C|ARDX|20240731|14:56:17.340938|S|4|5.74|0|4
C|ARDX|20240731|14:56:25.221396|S|143|5.74|0|143
C|ARDX|20240731|14:56:51.632412|S|100|5.74|0|100
C|ARDX|20240731|14:57:58.694805|S|200|5.74|0|200
C|ARDX|20240731|14:58:21.905019|S|65|5.74|0|65
C|ARDX|20240731|14:58:39.210283|S|200|5.74|0|200
C|ARDX|20240731|14:58:58.255132|S|100|5.74|0|100
C|ARDX|20240731|14:59:02.482135|S|200|5.74|0|200
C|ARDX|20240731|14:59:08.269742|S|100|5.74|0|100
C|ARDX|20240731|15:00:51.459189|S|200|5.75|0|200
C|ARDX|20240731|15:01:10.955688|S|200|5.75|0|200
C|ARDX|20240731|15:02:11.290332|S|89|5.75|0|89
C|ARDX|20240731|15:03:07.076322|S|211|5.75|0|211
C|ARDX|20240731|15:03:10.779046|S|32|5.75|0|32
C|ARDX|20240731|15:03:16.821050|S|239|5.75|0|239
C|ARDX|20240731|15:03:23.951959|S|269|5.75|0|269
C|ARDX|20240731|15:04:59.595429|S|300|5.695|0|300
C|ARDX|20240731|15:05:04.424393|S|200|5.7|0|200
C|ARDX|20240731|15:05:10.811495|S|300|5.7|0|300
C|ARDX|20240731|15:05:12.064941|S|100|5.7|0|100
C|ARDX|20240731|15:05:24.216765|S|200|5.7|0|200
C|ARDX|20240731|15:05:25.914322|S|200|5.7|0|200
C|ARDX|20240731|15:05:27.187400|S|100|5.7|0|100
C|ARDX|20240731|15:05:27.709684|S|100|5.7|0|100
C|ARDX|20240731|15:05:27.709684|S|100|5.7|0|100
C|ARDX|20240731|15:09:41.644646|S|137|5.66|0|137
C|ARDX|20240731|15:09:41.644654|S|263|5.66|0|263
C|ARDX|20240731|15:11:47.923243|S|89|5.69|0|89
C|ARDX|20240731|15:12:59.297287|S|100|5.69|0|100
C|ARDX|20240731|15:15:56.796848|S|56|5.69|0|56
C|ARDX|20240731|15:16:40.996383|S|100|5.7|0|100
C|ARDX|20240731|15:16:42.733483|S|100|5.7|0|100
C|ARDX|20240731|15:20:19.061808|S|100|5.69|0|100
C|ARDX|20240731|15:25:44.057123|S|100|5.64|0|100
C|ARDX|20240731|15:25:44.082429|S|100|5.64|0|100
C|ARDX|20240731|15:26:46.014733|S|100|5.64|0|100
C|ARDX|20240731|15:39:13.229249|S|2|5.59|0|2
C|ARDX|20240731|15:40:46.519474|S|2|5.6|0|2
C|ARDX|20240731|15:44:10.512307|S|9|5.6|0|9
C|ARDX|20240731|15:44:10.512307|S|1|5.6|0|1
C|ARDX|20240731|15:44:58.458651|S|53|5.59|0|53
C|ARDX|20240731|15:46:09.476805|S|3|5.61|0|3
C|ARDX|20240731|15:47:19.384212|S|100|5.6|0|100
C|ARDX|20240731|15:50:40.035300|S|100|5.6|0|100
C|ARDX|20240731|15:51:18.601487|S|100|5.6|0|100
C|ARDX|20240731|15:51:18.762529|S|51|5.6|0|51
C|ARDX|20240731|15:52:17.313718|S|26|5.595|0|26
C|ARDX|20240731|15:52:33.422863|S|100|5.58|0|100
C|ARDX|20240731|15:52:33.436574|S|100|5.58|0|100
C|ARDX|20240731|15:54:37.615360|S|30|5.59|0|30
C|ARDX|20240731|15:54:48.500051|S|200|5.57|0|200
C|ARDX|20240731|15:54:48.514686|S|87|5.58|0|87
C|ARDX|20240731|15:54:48.515463|S|113|5.58|0|113
C|ARDX|20240731|15:56:04.167582|S|200|5.56|0|200
C|ARDX|20240731|15:57:51.546979|S|15|5.56|0|15
C|ARDX|20240731|15:58:04.753390|S|100|5.55|0|100
C|ARDX|20240731|15:58:32.584230|S|2|5.56|0|2
C|ARDX|20240731|15:58:36.717427|S|2|5.56|0|2
C|ARDX|20240731|15:58:42.472687|S|3|5.56|0|3
C|ARDX|20240731|15:58:46.579602|S|1|5.56|0|1
C|ARDX|20240731|15:58:52.979973|S|4|5.56|0|4
C|ARDX|20240731|15:58:53.058424|S|400|5.56|0|400
C|ARDX|20240731|15:58:53.059213|S|162|5.56|0|162
C|ARDX|20240731|15:58:53.059213|S|88|5.56|0|88
C|ARDX|20240731|15:58:55.828990|S|27|5.55|0|27
C|ARDX|20240731|15:59:01.341926|S|15|5.56|0|15
C|ARDX|20240731|15:59:08.238658|S|23|5.56|0|23
C|ARDX|20240731|15:59:16.227964|S|100|5.555|0|100
C|ARDX|20240731|15:59:16.227964|S|222|5.56|0|222
C|ARDX|20240731|15:59:16.227964|S|78|5.56|0|78
C|ARDX|20240731|15:59:19.871333|S|400|5.56|0|400
C|ARDX|20240731|15:59:20.016144|S|2|5.56|0|2
C|ARDX|20240731|15:59:20.092465|S|500|5.56|0|500
C|ARDX|20240731|15:59:21.378777|S|400|5.56|0|400
C|ARDX|20240731|15:59:32.726010|S|100|5.57|0|100
C|ARDX|20240731|15:59:32.825359|S|100|5.57|0|100
C|ARDX|20240731|15:59:36.887721|S|100|5.56|0|100
C|ARDX|20240731|15:59:37.726904|S|3|5.57|0|3
C|ARDX|20240731|15:59:39.581293|S|97|5.57|0|97
C|ARDX|20240731|15:59:39.723068|S|100|5.57|0|100
C|ARDX|20240731|15:59:39.723886|S|100|5.57|0|100
C|ARDX|20240731|15:59:39.748607|S|100|5.57|0|100
C|ARDX|20240731|15:59:39.749408|S|100|5.57|0|100
C|ARDX|20240731|15:59:39.783465|S|100|5.57|0|100
C|ARDX|20240731|15:59:39.899119|S|100|5.57|0|100
C|ARDX|20240731|15:59:40.037819|S|18|5.57|0|18
C|ARDX|20240731|15:59:41.301603|S|82|5.57|0|82
C|ARDX|20240731|15:59:43.193307|S|100|5.57|0|100
C|ARDX|20240731|15:59:43.276292|S|100|5.57|0|100
C|ARDX|20240731|15:59:43.353098|S|100|5.57|0|100
C|ARDX|20240731|15:59:44.674385|S|100|5.57|0|100
C|ARDX|20240731|15:59:46.091389|S|40|5.56|0|40
C|ARDX|20240731|15:59:46.884187|S|46|5.56|0|46
C|ARDX|20240731|15:59:49.647809|S|9|5.56|0|9
C|ARDX|20240731|15:59:49.653117|S|3|5.56|0|3
C|ARDX|20240731|15:59:50.248981|S|86|5.56|0|86
C|ARDX|20240731|15:59:51.102267|S|12|5.56|0|12
C|ARDX|20240731|15:59:51.102267|S|2|5.56|0|2
C|ARDX|20240731|15:59:52.121718|S|86|5.56|0|86
C|ARE|20240731|09:40:26.266836|S|1|118.11|0|1
C|ARE|20240731|10:02:49.928331|S|48|118.72|0|48
C|ARE|20240731|10:02:49.928331|S|48|118.74|0|48
C|ARE|20240731|11:02:58.811031|S|2|119.15|0|2
C|ARE|20240731|11:02:58.811052|S|2|119.15|0|2
C|ARE|20240731|12:17:00.238983|S|100|118.66|0|100
C|ARE|20240731|12:17:00.238983|S|48|118.67|0|48
C|ARE|20240731|12:17:00.238983|S|16|118.65|0|16
C|ARE|20240731|15:08:43.166091|S|6|119.87|0|6
C|ARE|20240731|15:08:43.166153|S|50|119.87|0|50
C|ARE|20240731|15:08:43.166239|S|50|119.87|0|50
C|ARE|20240731|15:08:43.166300|S|50|119.87|0|50
C|ARE|20240731|15:08:43.166361|S|44|119.87|0|44
C|ARE|20240731|15:08:43.166361|S|6|119.87|0|6
C|ARE|20240731|15:08:43.166428|S|50|119.87|0|50
C|ARE|20240731|15:08:43.166551|S|44|119.87|0|44
C|ARE|20240731|15:27:31.784094|S|108|118.69|0|108
C|ARE|20240731|15:54:00.283780|S|48|117.66|0|48
C|ARE|20240731|15:56:16.308264|S|100|117.61|0|100
C|ARE|20240731|15:58:06.594697|S|100|117.34|0|100
C|ARE|20240731|15:58:21.431034|S|100|117.2|0|100
C|ARE|20240731|15:58:49.491367|S|100|117.23|0|100
C|ARE|20240731|15:59:49.509039|S|48|117.26|0|48
C|ARE|20240731|15:59:57.500968|S|100|117.31|0|100
C|AREC|20240731|14:31:55.140728|S|6|.6269|0|6
C|ARES|20240731|09:33:46.621463|S|100|153.74|0|100
C|ARES|20240731|09:58:27.528180|S|2|153.49|0|2
C|ARES|20240731|10:09:33.692002|S|100|152.91|0|100
C|ARES|20240731|10:10:36.279879|S|35|152.81|0|35
C|ARES|20240731|10:10:36.831719|S|40|152.8|0|40
C|ARES|20240731|10:10:36.831720|S|48|152.79|0|48
C|ARES|20240731|10:16:50.350807|S|100|153.85|0|100
C|ARES|20240731|10:38:28.808578|S|48|153.66|0|48
C|ARES|20240731|10:42:29.399929|S|4|153.04|0|4
C|ARES|20240731|10:42:29.399946|S|24|153.04|0|24
C|ARES|20240731|10:42:29.399946|S|20|153.04|0|20
C|ARES|20240731|10:42:29.399964|S|52|153.04|0|52
C|ARES|20240731|13:40:43.108190|S|6|154.08|0|6
C|ARES|20240731|13:40:43.108190|S|48|154.1|0|48
C|ARES|20240731|14:22:10.586228|S|1|154.32|0|1
C|ARES|20240731|14:22:16.013177|S|4|154.31|0|4
C|ARES|20240731|14:22:16.013308|S|18|154.31|0|18
C|ARES|20240731|15:22:25.208527|S|1|154.83|0|1
C|ARES|20240731|15:22:40.785947|S|4|154.83|0|4
C|ARES|20240731|15:22:40.785948|S|50|154.83|0|50
C|ARES|20240731|15:24:04.961714|S|1|154.68|0|1
C|ARES|20240731|15:41:51.044501|S|46|154.36|0|46
C|ARES|20240731|15:44:39.251474|S|50|154.11|0|50
C|ARES|20240731|15:55:03.504154|S|88|153.34|0|88
C|ARES|20240731|15:55:03.504154|S|12|153.33|0|12
C|ARES|20240731|15:55:03.504258|S|100|153.35|0|100
C|ARES|20240731|15:55:03.504316|S|100|153.36|0|100
C|ARES|20240731|15:55:03.504324|S|100|153.37|0|100
C|ARES|20240731|15:59:02.719237|S|10|153.26|0|10
C|ARES|20240731|15:59:31.721867|S|100|153.21|0|100
C|ARES|20240731|15:59:46.936544|S|50|153.16|0|50
C|ARGD|20240731|12:01:11.439146|S|1|21.99|0|1
C|ARGD|20240731|12:02:51.462950|S|1|21.99|0|1
C|ARGX|20240731|10:42:18.193486|S|20|510.27|0|20
C|ARGX|20240731|13:06:05.980456|S|10|514.83|0|10
C|ARGX|20240731|14:14:02.763513|S|1|515.57|0|1
C|ARGX|20240731|14:14:09.393728|S|1|515.64|0|1
C|ARGX|20240731|14:14:09.393903|S|1|515.51|0|1
C|ARGX|20240731|14:14:09.394365|S|48|515.51|0|48
C|ARGX|20240731|15:02:15.859583|S|50|521.66|0|50
C|ARGX|20240731|15:02:15.859583|S|50|521.69|0|50
C|ARGX|20240731|15:09:12.322846|S|88|520.25|0|88
C|ARGX|20240731|15:09:12.322846|S|12|520.25|0|12
C|ARGX|20240731|15:09:12.322876|S|88|520.24|0|88
C|ARGX|20240731|15:09:12.322876|S|12|520.25|0|12
C|ARGX|20240731|15:17:17.137287|S|10|518.01|0|10
C|ARGX|20240731|15:23:08.823509|S|100|518.05|0|100
C|ARGX|20240731|15:23:08.824065|S|100|518.07|0|100
C|ARGX|20240731|15:58:45.288125|S|25|516.05|0|25
C|ARGX|20240731|15:58:45.288125|S|24|516.05|0|24
C|ARGX|20240731|15:58:45.288125|S|24|516.12|0|24
C|ARGX|20240731|15:58:45.288126|S|2|516.01|0|2
C|ARGX|20240731|15:58:45.288126|S|25|516.03|0|25
C|ARHS|20240731|10:18:08.754405|S|5|15.38|0|5
C|ARHS|20240731|10:18:44.751611|S|6|15.39|0|6
C|ARHS|20240731|10:18:44.751611|S|12|15.39|0|12
C|ARHS|20240731|10:24:07.286402|S|2|15.39|0|2
C|ARHS|20240731|10:32:20.055656|S|1|15.49|0|1
C|ARHS|20240731|11:25:03.004901|S|2|15.49|0|2
C|ARHS|20240731|12:11:11.414421|S|2|15.32|0|2
C|ARHS|20240731|12:11:11.414422|S|3|15.32|0|3
C|ARHS|20240731|12:18:53.036739|S|1|15.38|0|1
C|ARHS|20240731|12:54:40.713153|S|5|15.28|0|5
C|ARHS|20240731|15:02:12.298244|S|4|15.53|0|4
C|ARHS|20240731|15:02:12.298244|S|4|15.53|0|4
C|ARHS|20240731|15:31:02.458373|S|163|15.06|0|163
C|ARHS|20240731|15:33:45.515713|S|136|15.07|0|136
C|ARHS|20240731|15:45:14.135385|S|100|15.13|0|100
C|ARHS|20240731|15:47:35.006839|S|100|15.16|0|100
C|ARHS|20240731|15:54:27.645757|S|4|15.12|0|4
C|ARHS|20240731|15:54:37.404830|S|14|15.12|0|14
C|ARHS|20240731|15:56:24.115262|S|138|15.16|0|138
C|ARHS|20240731|15:57:00.590740|S|5|15.16|0|5
C|ARHS|20240731|15:57:00.590765|S|1|15.16|0|1
C|ARHS|20240731|15:57:25.648031|S|10|15.16|0|10
C|ARHS|20240731|15:57:25.648433|S|133|15.16|0|133
C|ARHS|20240731|15:57:25.648433|S|200|15.16|0|200
C|ARHS|20240731|15:59:37.510444|S|100|15.19|0|100
C|ARI|20240731|10:26:04.650995|S|1|10.99|0|1
C|ARI|20240731|11:04:38.062047|S|2|11|0|2
C|ARI|20240731|13:23:00.213178|S|10|11.045|0|10
C|ARI|20240731|14:31:38.332003|S|1|10.98|0|1
C|ARI|20240731|15:04:13.153906|S|1|11.09|0|1
C|ARI|20240731|15:14:59.687916|S|100|11.06|0|100
C|ARI|20240731|15:18:37.755938|S|1|11.04|0|1
C|ARI|20240731|15:50:37.452611|S|100|10.975|0|100
C|ARI|20240731|15:50:37.454918|S|38|10.975|0|38
C|ARIS|20240731|15:58:16.992015|S|100|17.7|0|100
C|ARKB|20240731|09:36:04.593750|S|100|66.45|0|100
C|ARKB|20240731|09:36:04.602901|S|100|66.43|0|100
C|ARKB|20240731|09:36:43.673649|S|139|66.45|0|139
C|ARKB|20240731|09:36:44.062997|S|200|66.45|0|200
C|ARKB|20240731|09:43:31.247236|S|200|66.67|0|200
C|ARKB|20240731|09:44:08.758702|S|28|66.62|0|28
C|ARKB|20240731|09:44:48.430088|S|65|66.62|0|65
C|ARKB|20240731|10:20:21.375265|S|225|66.31|0|225
C|ARKB|20240731|10:25:55.563738|S|100|66.13|0|100
C|ARKB|20240731|10:25:55.564594|S|200|66.12|0|200
C|ARKB|20240731|10:25:55.564594|S|100|66.12|0|100
C|ARKB|20240731|10:25:55.567507|S|96|66.1|0|96
C|ARKB|20240731|10:25:55.567507|S|4|66.1|0|4
C|ARKB|20240731|12:28:25.673581|S|100|66.44|0|100
C|ARKB|20240731|12:28:25.673581|S|100|66.44|0|100
C|ARKB|20240731|12:40:55.823110|S|100|66.41|0|100
C|ARKB|20240731|13:05:46.844936|S|100|66.37|0|100
C|ARKB|20240731|13:23:10.866126|S|18|66.48|0|18
C|ARKB|20240731|13:32:15.935377|S|100|66.415|0|100
C|ARKB|20240731|13:32:15.935377|S|100|66.41|0|100
C|ARKB|20240731|13:33:47.885280|S|100|66.43|0|100
C|ARKB|20240731|13:57:23.437846|S|21|66.58|0|21
C|ARKB|20240731|14:00:05.079263|S|10|66.52|0|10
C|ARKB|20240731|14:00:05.079281|S|18|66.52|0|18
C|ARKB|20240731|14:00:05.079282|S|28|66.52|0|28
C|ARKB|20240731|14:00:05.079306|S|144|66.52|0|144
C|ARKB|20240731|14:00:07.497458|S|20|66.44|0|20
C|ARKB|20240731|14:00:56.021477|S|100|66.39|0|100
C|ARKB|20240731|14:01:50.108239|S|100|66.59|0|100
C|ARKB|20240731|14:23:06.861230|S|30|66.2|0|30
C|ARKB|20240731|14:26:12.090570|S|100|66.06|0|100
C|ARKB|20240731|14:26:12.090570|S|100|66.06|0|100
C|ARKB|20240731|14:32:41.818794|S|18|66.35|0|18
C|ARKB|20240731|14:32:41.818819|S|18|66.35|0|18
C|ARKB|20240731|14:41:49.221434|S|3|66.5|0|3
C|ARKB|20240731|14:45:44.371341|S|60|66.49|0|60
C|ARKB|20240731|14:47:18.422234|S|100|66.33|0|100
C|ARKB|20240731|14:47:18.423668|S|200|66.32|0|200
C|ARKB|20240731|14:47:18.433657|S|5|66.31|0|5
C|ARKB|20240731|15:02:41.260685|S|1|66.55|0|1
C|ARKB|20240731|15:02:41.260700|S|1|66.55|0|1
C|ARKB|20240731|15:02:41.260700|S|98|66.55|0|98
C|ARKB|20240731|15:02:43.087095|S|80|66.55|0|80
C|ARKB|20240731|15:09:00.888309|S|35|66.29|0|35
C|ARKB|20240731|15:09:00.888373|S|100|66.29|0|100
C|ARKB|20240731|15:09:00.888373|S|64|66.29|0|64
C|ARKB|20240731|15:09:12.860905|S|96|66.26|0|96
C|ARKB|20240731|15:09:12.860915|S|4|66.26|0|4
C|ARKB|20240731|15:09:12.862190|S|200|66.24|0|200
C|ARKB|20240731|15:10:11.804266|S|98|66.14|0|98
C|ARKB|20240731|15:18:37.516409|S|100|66.05|0|100
C|ARKB|20240731|15:18:46.384924|S|45|66.05|0|45
C|ARKB|20240731|15:19:24.293600|S|100|66|0|100
C|ARKB|20240731|15:19:24.293600|S|200|66|0|200
C|ARKB|20240731|15:24:41.993744|S|4|65.87|0|4
C|ARKB|20240731|15:24:42.011861|S|100|65.83|0|100
C|ARKB|20240731|15:24:42.012720|S|100|65.83|0|100
C|ARKB|20240731|15:24:42.013283|S|100|65.83|0|100
C|ARKB|20240731|15:24:42.013801|S|100|65.83|0|100
C|ARKB|20240731|15:24:42.014313|S|100|65.83|0|100
C|ARKB|20240731|15:24:42.052693|S|100|65.81|0|100
C|ARKB|20240731|15:25:07.918883|S|100|65.8|0|100
C|ARKB|20240731|15:28:16.239099|S|200|65.6|0|200
C|ARKB|20240731|15:29:58.957212|S|100|65.63|0|100
C|ARKB|20240731|15:29:58.957213|S|100|65.63|0|100
C|ARKB|20240731|15:30:04.583458|S|100|65.6|0|100
C|ARKB|20240731|15:33:36.575170|S|100|65.71|0|100
C|ARKB|20240731|15:35:20.780655|S|4|65.805|0|4
C|ARKB|20240731|15:35:34.464787|S|100|65.87|0|100
C|ARKB|20240731|15:49:10.025289|S|100|65.46|0|100
C|ARKB|20240731|15:52:03.018227|S|100|65.2|0|100
C|ARKB|20240731|15:52:37.285489|S|200|65.08|0|200
C|ARKB|20240731|15:52:37.342277|S|100|65.08|0|100
C|ARKB|20240731|15:52:37.342277|S|100|65.08|0|100
C|ARKB|20240731|15:53:10.495681|S|100|64.98|0|100
C|ARKB|20240731|15:53:17.543430|S|200|64.94|0|200
C|ARKB|20240731|15:53:23.600649|S|100|64.98|0|100
C|ARKB|20240731|15:53:23.600649|S|100|64.98|0|100
C|ARKB|20240731|15:53:23.993584|E|100|64.97|0|100
C|ARKB|20240731|15:53:41.216738|S|200|64.85|0|200
C|ARKB|20240731|15:54:12.971427|S|100|64.98|0|100
C|ARKB|20240731|15:54:12.971427|S|100|64.98|0|100
C|ARKB|20240731|15:54:49.485560|S|100|65.19|0|100
C|ARKB|20240731|15:54:49.485560|S|100|65.19|0|100
C|ARKB|20240731|15:55:39.439750|S|225|65.16|0|225
C|ARKB|20240731|15:59:05.516990|S|3|65.08|0|3
C|ARKB|20240731|15:59:19.261444|S|69|65.1|0|69
C|ARKB|20240731|15:59:28.815227|S|5|65.095|0|5
C|ARKF|20240731|15:03:04.402677|S|79|27.68|0|79
C|ARKF|20240731|15:20:23.911712|S|200|27.46|0|200
C|ARKF|20240731|15:46:12.327193|S|100|27.36|0|100
C|ARKF|20240731|15:49:47.486604|S|100|27.29|0|100
C|ARKF|20240731|15:53:00.190753|S|100|27.2|0|100
C|ARKF|20240731|15:54:40.872757|S|100|27.23|0|100
C|ARKF|20240731|15:58:09.047240|S|34|27.21|0|34
C|ARKG|20240731|09:30:45.346764|S|7|26.93|0|7
C|ARKG|20240731|09:33:59.017502|S|100|26.92|0|100
C|ARKG|20240731|09:34:43.386943|S|100|26.92|0|100
C|ARKG|20240731|09:37:02.374412|S|100|26.71|0|100
C|ARKG|20240731|09:38:06.036113|S|100|26.7|0|100
C|ARKG|20240731|09:41:36.210168|S|100|26.69|0|100
C|ARKG|20240731|09:50:04.696845|S|100|26.78|0|100
C|ARKG|20240731|09:52:21.739090|S|7|26.69|0|7
C|ARKG|20240731|09:52:21.739230|S|4|26.69|0|4
C|ARKG|20240731|09:52:21.739245|S|1|26.69|0|1
C|ARKG|20240731|09:52:21.739306|S|88|26.69|0|88
C|ARKG|20240731|10:41:40.533604|S|100|26.84|0|100
C|ARKG|20240731|10:58:34.195992|S|100|27.01|0|100
C|ARKG|20240731|12:54:20.641697|S|100|27.17|0|100
C|ARKG|20240731|12:54:23.267551|S|8|27.17|0|8
C|ARKG|20240731|13:13:02.516594|S|70|27.13|0|70
C|ARKG|20240731|13:13:02.521566|S|75|27.145|0|75
C|ARKG|20240731|13:13:02.521762|S|41|27.145|0|41
C|ARKG|20240731|13:13:24.961978|S|400|27.18|0|400
C|ARKG|20240731|13:23:15.403502|S|100|27.155|0|100
C|ARKG|20240731|13:24:10.728968|S|32|27.14|0|32
C|ARKG|20240731|14:01:05.471896|S|4|27.16|0|4
C|ARKG|20240731|14:01:10.449222|S|1|27.18|0|1
C|ARKG|20240731|14:01:18.316347|S|5|27.19|0|5
C|ARKG|20240731|14:13:18.149695|S|48|27.035|0|48
C|ARKG|20240731|14:38:53.266958|S|118|27.115|0|118
C|ARKG|20240731|15:04:49.260398|S|100|27.77|0|100
C|ARKG|20240731|15:04:59.596862|S|100|27.77|0|100
C|ARKG|20240731|15:06:11.173438|S|89|27.78|0|89
C|ARKG|20240731|15:08:06.798037|S|1|27.69|0|1
C|ARKG|20240731|15:20:00.652194|S|45|27.44|0|45
C|ARKG|20240731|15:20:00.652296|S|53|27.44|0|53
C|ARKG|20240731|15:20:00.652354|S|500|27.44|0|500
C|ARKG|20240731|15:26:56.195742|S|64|27.25|0|64
C|ARKG|20240731|15:29:36.027993|S|87|27.15|0|87
C|ARKG|20240731|15:39:42.980486|S|500|27.01|0|500
C|ARKG|20240731|15:39:42.980554|S|500|27.01|0|500
C|ARKG|20240731|15:46:29.580206|S|30|27.18|0|30
C|ARKG|20240731|15:47:32.011887|S|100|27.14|0|100
C|ARKG|20240731|15:48:03.864037|S|100|27.11|0|100
C|ARKG|20240731|15:50:30.684508|S|45|27.2|0|45
C|ARKG|20240731|15:50:30.684840|S|255|27.2|0|255
C|ARKG|20240731|15:51:06.870225|S|100|27.24|0|100
C|ARKG|20240731|15:51:17.781712|S|100|27.19|0|100
C|ARKG|20240731|15:51:19.984307|S|100|27.17|0|100
C|ARKG|20240731|15:52:05.430462|S|9|27.09|0|9
C|ARKG|20240731|15:52:41.357767|S|100|27.01|0|100
C|ARKG|20240731|15:53:49.397127|S|100|27|0|100
C|ARKG|20240731|15:53:51.286361|S|100|27|0|100
C|ARKG|20240731|15:53:54.109770|S|96|27|0|96
C|ARKG|20240731|15:54:10.058937|S|87|26.97|0|87
C|ARKG|20240731|15:54:30.770892|S|100|26.98|0|100
C|ARKG|20240731|15:54:39.927233|S|29|26.99|0|29
C|ARKG|20240731|15:55:00.458088|S|100|26.94|0|100
C|ARKG|20240731|15:55:00.533310|S|54|26.94|0|54
C|ARKG|20240731|15:55:31.990853|S|100|26.95|0|100
C|ARKG|20240731|15:55:31.994663|S|100|26.95|0|100
C|ARKG|20240731|15:55:40.379705|S|100|26.95|0|100
C|ARKG|20240731|15:55:40.379705|S|100|26.95|0|100
C|ARKG|20240731|15:55:44.721382|S|100|26.96|0|100
C|ARKG|20240731|15:55:49.395866|S|93|26.97|0|93
C|ARKG|20240731|15:55:51.036670|S|100|26.98|0|100
C|ARKG|20240731|15:55:53.436602|S|41|26.98|0|41
C|ARKG|20240731|15:55:58.644045|S|100|26.97|0|100
C|ARKG|20240731|15:55:58.839647|S|59|26.97|0|59
C|ARKG|20240731|15:56:04.444810|S|100|26.97|0|100
C|ARKG|20240731|15:56:24.476246|S|100|26.98|0|100
C|ARKG|20240731|15:57:10.030632|S|100|26.97|0|100
C|ARKG|20240731|15:57:10.166030|S|100|26.97|0|100
C|ARKG|20240731|15:57:33.278388|S|100|26.95|0|100
C|ARKG|20240731|15:57:35.849106|S|100|26.94|0|100
C|ARKG|20240731|15:57:51.496822|S|65|26.95|0|65
C|ARKG|20240731|15:58:00.052144|S|100|26.95|0|100
C|ARKG|20240731|15:58:00.546628|S|100|26.95|0|100
C|ARKG|20240731|15:58:51.466027|S|100|26.94|0|100
C|ARKG|20240731|15:58:57.015387|S|100|26.94|0|100
C|ARKG|20240731|15:59:02.805022|S|6|26.95|0|6
C|ARKG|20240731|15:59:15.715367|S|100|26.95|0|100
C|ARKG|20240731|15:59:50.001634|S|1|26.96|0|1
C|ARKG|20240731|15:59:50.016880|S|3|26.96|0|3
C|ARKG|20240731|15:59:50.016881|S|1|26.96|0|1
C|ARKK|20240731|09:30:30.034788|S|29|45.46|0|29
C|ARKK|20240731|09:33:51.831546|S|4|45.54|0|4
C|ARKK|20240731|09:34:48.717646|S|100|45.49|0|100
C|ARKK|20240731|09:40:01.562309|S|1|45.5|0|1
C|ARKK|20240731|09:40:08.771492|S|3|45.48|0|3
C|ARKK|20240731|09:40:12.483132|S|1|45.48|0|1
C|ARKK|20240731|09:54:01.160995|S|20|45.51|0|20
C|ARKK|20240731|10:01:10.552348|S|46|45.655|0|46
C|ARKK|20240731|10:01:50.876862|S|20|45.66|0|20
C|ARKK|20240731|10:08:22.422804|S|17|45.57|0|17
C|ARKK|20240731|10:09:24.131867|S|100|45.53|0|100
C|ARKK|20240731|10:09:42.743425|S|100|45.56|0|100
C|ARKK|20240731|10:09:42.744639|S|100|45.56|0|100
C|ARKK|20240731|10:09:42.787643|S|100|45.56|0|100
C|ARKK|20240731|10:09:42.788114|S|100|45.56|0|100
C|ARKK|20240731|10:09:42.788386|S|100|45.56|0|100
C|ARKK|20240731|10:09:46.648083|S|97|45.57|0|97
C|ARKK|20240731|10:12:41.063538|S|100|45.61|0|100
C|ARKK|20240731|10:13:58.447414|S|17|45.62|0|17
C|ARKK|20240731|10:14:43.034207|S|100|45.67|0|100
C|ARKK|20240731|10:14:56.872869|S|100|45.69|0|100
C|ARKK|20240731|10:15:25.962304|S|5|45.75|0|5
C|ARKK|20240731|10:18:15.946782|S|94|45.73|0|94
C|ARKK|20240731|10:19:28.145199|S|10|45.78|0|10
C|ARKK|20240731|10:19:53.041332|S|9|45.72|0|9
C|ARKK|20240731|10:20:33.950935|S|100|45.64|0|100
C|ARKK|20240731|10:21:07.713601|S|100|45.65|0|100
C|ARKK|20240731|10:22:01.776478|S|20|45.62|0|20
C|ARKK|20240731|10:22:12.693660|S|42|45.59|0|42
C|ARKK|20240731|10:22:51.306075|S|100|45.56|0|100
C|ARKK|20240731|10:22:51.409997|S|36|45.56|0|36
C|ARKK|20240731|10:23:38.154219|S|100|45.57|0|100
C|ARKK|20240731|10:24:30.925472|S|100|45.64|0|100
C|ARKK|20240731|10:27:16.016143|S|100|45.58|0|100
C|ARKK|20240731|10:29:31.302622|S|75|45.56|0|75
C|ARKK|20240731|10:30:36.610837|S|100|45.66|0|100
C|ARKK|20240731|10:31:09.065826|S|92|45.69|0|92
C|ARKK|20240731|10:32:10.114811|S|1|45.71|0|1
C|ARKK|20240731|10:32:36.658705|S|100|45.71|0|100
C|ARKK|20240731|10:33:54.055258|S|10|45.66|0|10
C|ARKK|20240731|10:35:19.073614|S|100|45.68|0|100
C|ARKK|20240731|10:37:11.046376|S|63|45.72|0|63
C|ARKK|20240731|10:40:18.840941|S|100|45.68|0|100
C|ARKK|20240731|10:41:01.635555|S|41|45.67|0|41
C|ARKK|20240731|10:41:02.993210|S|100|45.66|0|100
C|ARKK|20240731|10:47:08.293791|S|46|45.66|0|46
C|ARKK|20240731|10:48:36.725447|S|10|45.66|0|10
C|ARKK|20240731|10:50:06.882288|S|100|45.62|0|100
C|ARKK|20240731|10:50:12.774271|S|100|45.62|0|100
C|ARKK|20240731|10:51:24.751080|S|22|45.62|0|22
C|ARKK|20240731|10:53:33.520069|S|100|45.54|0|100
C|ARKK|20240731|10:54:38.346389|S|10|45.52|0|10
C|ARKK|20240731|10:54:39.965699|S|92|45.51|0|92
C|ARKK|20240731|10:57:05.451821|S|8|45.67|0|8
C|ARKK|20240731|10:57:05.451857|S|12|45.67|0|12
C|ARKK|20240731|11:00:00.784993|S|100|45.71|0|100
C|ARKK|20240731|11:01:02.028388|S|13|45.76|0|13
C|ARKK|20240731|11:07:00.575095|S|100|45.72|0|100
C|ARKK|20240731|11:08:32.099169|S|100|45.74|0|100
C|ARKK|20240731|11:14:55.850625|S|100|45.71|0|100
C|ARKK|20240731|11:20:11.768950|S|86|45.76|0|86
C|ARKK|20240731|11:24:51.202808|S|100|45.76|0|100
C|ARKK|20240731|11:24:51.203030|S|100|45.76|0|100
C|ARKK|20240731|11:28:25.828232|S|13|45.8|0|13
C|ARKK|20240731|11:40:11.664412|S|50|45.87|0|50
C|ARKK|20240731|11:48:17.545060|S|100|45.87|0|100
C|ARKK|20240731|11:52:36.234860|S|48|45.81|0|48
C|ARKK|20240731|11:56:14.959766|S|9|45.82|0|9
C|ARKK|20240731|12:05:38.172575|S|100|45.75|0|100
C|ARKK|20240731|12:05:57.806283|S|1|45.74|0|1
C|ARKK|20240731|12:09:01.024125|S|1|45.82|0|1
C|ARKK|20240731|12:09:46.401520|S|100|45.84|0|100
C|ARKK|20240731|12:16:31.492858|S|100|45.93|0|100
C|ARKK|20240731|12:27:53.646522|S|100|45.81|0|100
C|ARKK|20240731|12:31:54.715273|S|100|45.79|0|100
C|ARKK|20240731|12:32:02.526102|S|57|45.8|0|57
C|ARKK|20240731|12:47:56.934113|S|75|45.82|0|75
C|ARKK|20240731|12:53:22.083081|S|100|45.85|0|100
C|ARKK|20240731|12:57:24.501703|S|100|45.86|0|100
C|ARKK|20240731|13:00:05.073849|S|100|45.84|0|100
C|ARKK|20240731|13:00:12.533485|S|158|45.815|0|158
C|ARKK|20240731|13:04:10.838907|S|100|45.93|0|100
C|ARKK|20240731|13:09:39.712229|S|100|45.93|0|100
C|ARKK|20240731|13:15:43.061289|S|3|45.99|0|3
C|ARKK|20240731|13:24:37.766386|S|100|45.86|0|100
C|ARKK|20240731|13:25:05.008659|S|100|45.84|0|100
C|ARKK|20240731|13:25:49.346101|S|100|45.83|0|100
C|ARKK|20240731|13:30:25.924658|S|55|45.75|0|55
C|ARKK|20240731|13:30:25.924672|S|145|45.75|0|145
C|ARKK|20240731|13:30:25.924673|S|1|45.75|0|1
C|ARKK|20240731|13:30:39.808145|S|100|45.7|0|100
C|ARKK|20240731|13:31:00.720552|S|100|45.7|0|100
C|ARKK|20240731|13:31:10.415761|S|100|45.7|0|100
C|ARKK|20240731|13:35:02.354804|S|100|45.685|0|100
C|ARKK|20240731|13:35:05.672807|S|19|45.69|0|19
C|ARKK|20240731|13:37:01.951310|S|82|45.7|0|82
C|ARKK|20240731|13:43:18.954685|S|68|45.68|0|68
C|ARKK|20240731|13:46:55.081873|S|100|45.71|0|100
C|ARKK|20240731|13:49:47.027003|S|100|45.75|0|100
C|ARKK|20240731|13:51:27.418009|S|100|45.79|0|100
C|ARKK|20240731|13:52:56.654510|S|100|45.82|0|100
C|ARKK|20240731|13:55:00.013826|S|100|45.82|0|100
C|ARKK|20240731|13:55:10.736659|S|90|45.81|0|90
C|ARKK|20240731|13:57:10.396249|S|100|45.77|0|100
C|ARKK|20240731|14:00:05.910825|S|20|45.7|0|20
C|ARKK|20240731|14:00:15.181552|S|200|45.61|0|200
C|ARKK|20240731|14:00:15.186259|S|200|45.6|0|200
C|ARKK|20240731|14:00:15.208220|S|100|45.59|0|100
C|ARKK|20240731|14:00:15.265063|S|200|45.59|0|200
C|ARKK|20240731|14:00:15.844297|S|100|45.57|0|100
C|ARKK|20240731|14:00:16.000320|S|100|45.57|0|100
C|ARKK|20240731|14:01:10.313333|S|200|45.72|0|200
C|ARKK|20240731|14:03:43.024530|S|200|45.74|0|200
C|ARKK|20240731|14:03:43.045168|S|200|45.74|0|200
C|ARKK|20240731|14:08:15.334005|S|13|45.67|0|13
C|ARKK|20240731|14:09:15.007120|S|95|45.68|0|95
C|ARKK|20240731|14:09:53.056492|S|100|45.68|0|100
C|ARKK|20240731|14:11:27.466664|S|82|45.68|0|82
C|ARKK|20240731|14:12:19.545211|S|95|45.64|0|95
C|ARKK|20240731|14:15:06.437639|S|100|45.62|0|100
C|ARKK|20240731|14:15:45.992363|S|89|45.63|0|89
C|ARKK|20240731|14:19:47.613238|S|11|45.66|0|11
C|ARKK|20240731|14:21:58.751652|S|100|45.62|0|100
C|ARKK|20240731|14:23:30.162032|S|100|45.58|0|100
C|ARKK|20240731|14:24:20.416020|S|99|45.6|0|99
C|ARKK|20240731|14:26:16.709653|S|100|45.58|0|100
C|ARKK|20240731|14:26:19.669734|S|1|45.59|0|1
C|ARKK|20240731|14:29:23.353174|S|100|45.6|0|100
C|ARKK|20240731|14:32:46.225271|S|100|45.76|0|100
C|ARKK|20240731|14:35:15.301970|S|100|45.72|0|100
C|ARKK|20240731|14:35:21.182707|S|18|45.68|0|18
C|ARKK|20240731|14:36:00.175699|S|100|45.64|0|100
C|ARKK|20240731|14:36:02.995758|S|100|45.65|0|100
C|ARKK|20240731|14:36:08.916690|S|100|45.69|0|100
C|ARKK|20240731|14:36:38.277161|S|100|45.64|0|100
C|ARKK|20240731|14:36:45.017121|S|100|45.61|0|100
C|ARKK|20240731|14:36:55.381545|S|100|45.67|0|100
C|ARKK|20240731|14:37:47.481988|S|100|45.65|0|100
C|ARKK|20240731|14:38:02.415463|S|100|45.63|0|100
C|ARKK|20240731|14:41:09.703061|S|52|45.73|0|52
C|ARKK|20240731|14:41:12.924021|S|200|45.75|0|200
C|ARKK|20240731|14:41:19.775904|S|200|45.78|0|200
C|ARKK|20240731|14:41:33.653543|S|100|45.815|0|100
C|ARKK|20240731|14:42:16.240427|S|100|45.83|0|100
C|ARKK|20240731|14:42:44.678743|S|100|45.83|0|100
C|ARKK|20240731|14:42:59.708223|S|100|45.88|0|100
C|ARKK|20240731|14:42:59.709986|S|100|45.88|0|100
C|ARKK|20240731|14:46:24.572265|S|100|46.03|0|100
C|ARKK|20240731|14:47:48.010785|S|100|46|0|100
C|ARKK|20240731|14:48:26.893067|S|100|46.07|0|100
C|ARKK|20240731|14:48:51.075041|S|100|46.12|0|100
C|ARKK|20240731|14:49:07.652462|S|51|46.12|0|51
C|ARKK|20240731|14:49:11.324423|S|49|46.14|0|49
C|ARKK|20240731|14:49:11.324528|S|151|46.14|0|151
C|ARKK|20240731|14:49:20.380452|S|200|46.18|0|200
C|ARKK|20240731|14:51:14.935647|S|100|46.28|0|100
C|ARKK|20240731|14:51:22.723817|S|83|46.28|0|83
C|ARKK|20240731|14:52:55.927181|S|100|46.25|0|100
C|ARKK|20240731|14:53:26.937995|S|100|46.28|0|100
C|ARKK|20240731|14:57:06.916212|S|100|46.32|0|100
C|ARKK|20240731|14:58:05.208024|S|5|46.35|0|5
C|ARKK|20240731|14:58:09.561044|S|100|46.33|0|100
C|ARKK|20240731|14:58:23.685338|S|100|46.32|0|100
C|ARKK|20240731|14:58:40.704564|S|100|46.33|0|100
C|ARKK|20240731|14:58:40.705055|S|100|46.33|0|100
C|ARKK|20240731|14:58:59.570422|S|10|46.33|0|10
C|ARKK|20240731|14:59:53.546853|S|33|46.35|0|33
C|ARKK|20240731|15:00:53.146715|S|14|46.42|0|14
C|ARKK|20240731|15:00:53.146734|S|86|46.42|0|86
C|ARKK|20240731|15:01:02.385890|S|61|46.45|0|61
C|ARKK|20240731|15:01:15.315950|S|100|46.43|0|100
C|ARKK|20240731|15:02:32.878241|S|100|46.48|0|100
C|ARKK|20240731|15:03:17.206941|S|13|46.53|0|13
C|ARKK|20240731|15:03:17.206942|S|1|46.53|0|1
C|ARKK|20240731|15:04:19.316091|S|100|46.44|0|100
C|ARKK|20240731|15:05:19.241330|S|100|46.43|0|100
C|ARKK|20240731|15:05:45.360174|S|81|46.41|0|81
C|ARKK|20240731|15:08:39.386665|S|100|46.37|0|100
C|ARKK|20240731|15:09:45.023722|S|80|46.21|0|80
C|ARKK|20240731|15:11:07.605645|S|69|46.23|0|69
C|ARKK|20240731|15:11:20.364477|S|100|46.21|0|100
C|ARKK|20240731|15:11:34.479096|S|100|46.2|0|100
C|ARKK|20240731|15:11:38.739126|S|100|46.18|0|100
C|ARKK|20240731|15:11:51.905282|S|40|46.16|0|40
C|ARKK|20240731|15:12:34.880630|S|85|46.16|0|85
C|ARKK|20240731|15:12:38.806145|S|100|46.19|0|100
C|ARKK|20240731|15:14:27.178666|S|100|46.19|0|100
C|ARKK|20240731|15:14:28.291681|S|94|46.18|0|94
C|ARKK|20240731|15:16:06.653207|S|200|46.24|0|200
C|ARKK|20240731|15:18:01.873532|S|100|46.27|0|100
C|ARKK|20240731|15:18:04.998526|S|100|46.23|0|100
C|ARKK|20240731|15:18:12.244831|S|1|46.19|0|1
C|ARKK|20240731|15:18:19.189572|S|1|46.18|0|1
C|ARKK|20240731|15:18:20.729464|S|72|46.17|0|72
C|ARKK|20240731|15:18:36.229386|S|1|46.15|0|1
C|ARKK|20240731|15:18:42.681916|S|100|46.15|0|100
C|ARKK|20240731|15:18:44.049675|S|2|46.12|0|2
C|ARKK|20240731|15:18:46.975732|S|100|46.09|0|100
C|ARKK|20240731|15:18:48.713155|S|1|46.09|0|1
C|ARKK|20240731|15:19:02.940010|S|100|46.02|0|100
C|ARKK|20240731|15:19:04.087871|S|62|46.06|0|62
C|ARKK|20240731|15:19:05.480852|S|100|46.07|0|100
C|ARKK|20240731|15:19:11.847466|S|100|46.07|0|100
C|ARKK|20240731|15:19:14.847281|S|70|46.04|0|70
C|ARKK|20240731|15:19:14.847282|S|30|46.04|0|30
C|ARKK|20240731|15:19:21.073063|S|100|46.05|0|100
C|ARKK|20240731|15:19:30.008514|S|1|46.03|0|1
C|ARKK|20240731|15:19:32.315992|S|20|46.04|0|20
C|ARKK|20240731|15:19:35.855574|S|1|46.01|0|1
C|ARKK|20240731|15:19:39.289876|S|100|46.04|0|100
C|ARKK|20240731|15:19:42.154017|S|100|46.02|0|100
C|ARKK|20240731|15:19:46.719871|S|1|46.01|0|1
C|ARKK|20240731|15:19:48.030379|S|100|45.99|0|100
C|ARKK|20240731|15:19:52.648151|S|25|45.97|0|25
C|ARKK|20240731|15:19:54.477028|S|100|45.97|0|100
C|ARKK|20240731|15:20:01.041612|S|100|45.96|0|100
C|ARKK|20240731|15:20:01.044185|S|100|45.96|0|100
C|ARKK|20240731|15:20:04.103186|S|92|45.97|0|92
C|ARKK|20240731|15:20:12.468747|S|100|46.02|0|100
C|ARKK|20240731|15:20:14.482763|S|100|46.04|0|100
C|ARKK|20240731|15:20:16.132522|S|100|46.03|0|100
C|ARKK|20240731|15:20:16.133850|S|100|46.03|0|100
C|ARKK|20240731|15:20:41.141830|S|14|46.06|0|14
C|ARKK|20240731|15:20:41.141831|S|86|46.06|0|86
C|ARKK|20240731|15:20:41.532135|S|100|46.06|0|100
C|ARKK|20240731|15:20:58.546174|S|48|46.08|0|48
C|ARKK|20240731|15:24:39.634255|S|1|45.81|0|1
C|ARKK|20240731|15:25:02.717572|S|15|45.77|0|15
C|ARKK|20240731|15:25:02.718536|S|1|45.77|0|1
C|ARKK|20240731|15:25:35.176298|S|100|45.79|0|100
C|ARKK|20240731|15:26:10.520927|S|12|45.75|0|12
C|ARKK|20240731|15:26:33.978335|S|88|45.79|0|88
C|ARKK|20240731|15:28:10.596169|S|50|45.64|0|50
C|ARKK|20240731|15:30:05.566107|S|100|45.54|0|100
C|ARKK|20240731|15:30:05.570735|S|100|45.54|0|100
C|ARKK|20240731|15:30:51.031924|S|100|45.55|0|100
C|ARKK|20240731|15:31:19.357321|S|64|45.59|0|64
C|ARKK|20240731|15:31:48.763137|S|100|45.56|0|100
C|ARKK|20240731|15:32:24.499544|S|100|45.61|0|100
C|ARKK|20240731|15:32:33.170638|S|100|45.62|0|100
C|ARKK|20240731|15:32:52.137182|S|100|45.69|0|100
C|ARKK|20240731|15:32:53.029026|S|100|45.69|0|100
C|ARKK|20240731|15:33:00.795236|S|88|45.67|0|88
C|ARKK|20240731|15:33:02.596272|S|1|45.67|0|1
C|ARKK|20240731|15:33:16.455770|S|1|45.67|0|1
C|ARKK|20240731|15:33:20.303889|S|1|45.66|0|1
C|ARKK|20240731|15:34:38.764666|S|100|45.65|0|100
C|ARKK|20240731|15:34:59.811954|S|1|45.63|0|1
C|ARKK|20240731|15:34:59.811955|S|100|45.63|0|100
C|ARKK|20240731|15:35:00.938832|S|100|45.64|0|100
C|ARKK|20240731|15:35:25.083753|S|100|45.67|0|100
C|ARKK|20240731|15:35:28.454915|S|500|45.71|0|500
C|ARKK|20240731|15:36:19.714847|S|100|45.73|0|100
C|ARKK|20240731|15:39:16.029662|S|91|45.62|0|91
C|ARKK|20240731|15:39:27.737226|S|80|45.6|0|80
C|ARKK|20240731|15:42:57.286982|S|95|45.67|0|95
C|ARKK|20240731|15:44:13.841409|S|100|45.69|0|100
C|ARKK|20240731|15:44:17.060745|S|100|45.69|0|100
C|ARKK|20240731|15:44:56.696993|S|100|45.74|0|100
C|ARKK|20240731|15:45:00.261794|S|100|45.71|0|100
C|ARKK|20240731|15:46:24.019226|S|100|45.78|0|100
C|ARKK|20240731|15:48:44.331913|S|100|45.65|0|100
C|ARKK|20240731|15:48:51.728119|S|200|45.67|0|200
C|ARKK|20240731|15:49:31.424705|S|200|45.65|0|200
C|ARKK|20240731|15:50:50.054508|S|100|45.75|0|100
C|ARKK|20240731|15:52:31.455485|S|100|45.53|0|100
C|ARKK|20240731|15:52:31.455546|S|100|45.53|0|100
C|ARKK|20240731|15:53:07.166469|S|36|45.48|0|36
C|ARKK|20240731|15:53:36.280622|S|102|45.47|0|102
C|ARKK|20240731|15:53:40.006721|S|100|45.46|0|100
C|ARKK|20240731|15:53:41.298976|S|100|45.48|0|100
C|ARKK|20240731|15:54:11.878483|S|100|45.46|0|100
C|ARKK|20240731|15:54:12.477400|S|100|45.47|0|100
C|ARKK|20240731|15:54:32.078755|S|100|45.5|0|100
C|ARKK|20240731|15:54:32.078847|S|19|45.5|0|19
C|ARKK|20240731|15:54:38.927220|S|100|45.5|0|100
C|ARKK|20240731|15:54:40.513956|S|300|45.52|0|300
C|ARKK|20240731|15:54:40.515257|S|300|45.52|0|300
C|ARKK|20240731|15:54:40.633611|S|281|45.52|0|281
C|ARKK|20240731|15:54:52.873027|S|300|45.56|0|300
C|ARKK|20240731|15:54:56.414648|S|100|45.56|0|100
C|ARKK|20240731|15:55:14.201879|S|100|45.54|0|100
C|ARKK|20240731|15:55:23.047454|S|29|45.52|0|29
C|ARKK|20240731|15:55:50.996893|S|129|45.58|0|129
C|ARKK|20240731|15:55:54.848642|S|100|45.56|0|100
C|ARKK|20240731|15:56:35.263124|S|300|45.56|0|300
C|ARKK|20240731|15:57:00.029166|S|100|45.5|0|100
C|ARKK|20240731|15:57:00.030066|S|300|45.5|0|300
C|ARKK|20240731|15:57:02.322303|S|100|45.51|0|100
C|ARKK|20240731|15:57:10.843887|S|400|45.5|0|400
C|ARKK|20240731|15:58:06.892551|S|200|45.5|0|200
C|ARKK|20240731|15:59:13.224760|S|400|45.52|0|400
C|ARKK|20240731|15:59:49.439540|S|27|45.51|0|27
C|ARKK|20240731|15:59:50.506453|S|7|45.495|0|7
C|ARKO|20240731|15:57:59.478609|S|100|6.56|0|100
C|ARKO|20240731|15:58:00.047796|S|24|6.56|0|24
C|ARKQ|20240731|12:49:27.487619|S|100|56.54|0|100
C|ARLO|20240731|14:43:44.038640|S|63|15.33|0|63
C|ARLO|20240731|15:18:50.819084|S|1|15.22|0|1
C|ARLO|20240731|15:59:31.277155|S|100|15.18|0|100
C|ARLO|20240731|15:59:37.022455|S|100|15.175|0|100
C|ARLO|20240731|15:59:37.033729|S|100|15.175|0|100
C|ARLO|20240731|15:59:39.257581|S|100|15.175|0|100
C|ARLO|20240731|15:59:41.493508|S|100|15.175|0|100
C|ARLO|20240731|15:59:43.729525|S|100|15.175|0|100
C|ARLO|20240731|15:59:45.968462|S|100|15.165|0|100
C|ARLO|20240731|15:59:47.226522|S|73|15.16|0|73
C|ARLO|20240731|15:59:48.204727|S|100|15.16|0|100
C|ARLO|20240731|15:59:48.979480|S|100|15.16|0|100
C|ARM|20240731|09:30:04.174737|S|25|142.99|0|25
C|ARM|20240731|09:30:04.174827|S|25|142.99|0|25
C|ARM|20240731|09:30:34.450915|S|2|142.45|0|2
C|ARM|20240731|09:30:34.450934|S|75|142.45|0|75
C|ARM|20240731|09:30:34.450935|S|23|142.45|0|23
C|ARM|20240731|09:31:10.381645|S|71|143.3|0|71
C|ARM|20240731|09:31:10.381653|S|29|143.3|0|29
C|ARM|20240731|09:31:10.487544|S|18|143.71|0|18
C|ARM|20240731|09:31:10.487552|S|37|143.71|0|37
C|ARM|20240731|09:31:10.487559|S|37|143.71|0|37
C|ARM|20240731|09:31:10.487572|S|8|143.71|0|8
C|ARM|20240731|09:31:17.925439|S|100|143.67|0|100
C|ARM|20240731|09:31:21.449766|S|25|143.59|0|25
C|ARM|20240731|09:31:21.449774|S|25|143.59|0|25
C|ARM|20240731|09:31:21.449784|S|49|143.59|0|49
C|ARM|20240731|09:31:26.030284|S|37|143.19|0|37
C|ARM|20240731|09:31:39.751807|S|44|142.9|0|44
C|ARM|20240731|09:31:39.751823|S|56|142.9|0|56
C|ARM|20240731|09:31:41.835956|S|75|143.13|0|75
C|ARM|20240731|09:31:41.836163|S|25|143.13|0|25
C|ARM|20240731|09:31:51.609279|S|25|142.99|0|25
C|ARM|20240731|09:31:51.609280|S|6|142.99|0|6
C|ARM|20240731|09:31:51.609374|S|75|143|0|75
C|ARM|20240731|09:31:51.609437|S|75|143|0|75
C|ARM|20240731|09:31:51.609499|S|75|143|0|75
C|ARM|20240731|09:31:51.609516|S|25|142.99|0|25
C|ARM|20240731|09:31:51.609534|S|44|142.99|0|44
C|ARM|20240731|09:31:51.609565|S|75|143|0|75
C|ARM|20240731|09:31:51.609609|S|100|143|0|100
C|ARM|20240731|09:32:01.594470|S|50|143.02|0|50
C|ARM|20240731|09:32:01.595625|S|12|143.08|0|12
C|ARM|20240731|09:32:02.414632|S|100|142.99|0|100
C|ARM|20240731|09:32:35.603692|S|100|142.02|0|100
C|ARM|20240731|09:32:35.603693|S|20|142.02|0|20
C|ARM|20240731|09:32:35.603694|S|80|142.04|0|80
C|ARM|20240731|09:33:39.805405|S|3|142.63|0|3
C|ARM|20240731|09:33:39.805546|S|25|142.67|0|25
C|ARM|20240731|09:34:06.367156|S|25|142.51|0|25
C|ARM|20240731|09:34:06.367162|S|25|142.51|0|25
C|ARM|20240731|09:34:06.367175|S|50|142.51|0|50
C|ARM|20240731|09:34:51.273334|S|10|141.83|0|10
C|ARM|20240731|09:35:00.006745|S|25|141.72|0|25
C|ARM|20240731|09:35:00.006765|S|2|141.72|0|2
C|ARM|20240731|09:35:00.006766|S|25|141.72|0|25
C|ARM|20240731|09:35:00.006767|S|4|141.72|0|4
C|ARM|20240731|09:35:00.006795|S|2|141.72|0|2
C|ARM|20240731|09:35:00.006796|S|42|141.72|0|42
C|ARM|20240731|09:35:28.129294|S|33|142.26|0|33
C|ARM|20240731|09:35:28.129311|S|30|142.26|0|30
C|ARM|20240731|09:35:28.129318|S|37|142.26|0|37
C|ARM|20240731|09:35:28.129571|S|74|142.25|0|74
C|ARM|20240731|09:35:31.615528|S|50|142.08|0|50
C|ARM|20240731|09:35:31.615528|S|50|141.97|0|50
C|ARM|20240731|09:35:31.615528|S|100|142.08|0|100
C|ARM|20240731|09:37:49.934018|S|23|142.91|0|23
C|ARM|20240731|09:37:49.934032|S|6|142.91|0|6
C|ARM|20240731|09:37:49.934053|S|71|142.91|0|71
C|ARM|20240731|09:38:12.996140|S|75|142.99|0|75
C|ARM|20240731|09:38:29.168066|S|100|142.54|0|100
C|ARM|20240731|09:39:44.380756|S|40|142.51|0|40
C|ARM|20240731|09:39:44.380782|S|50|142.51|0|50
C|ARM|20240731|09:39:44.380784|S|10|142.51|0|10
C|ARM|20240731|09:40:09.336022|S|75|142.9|0|75
C|ARM|20240731|09:40:09.802592|S|25|142.9|0|25
C|ARM|20240731|09:40:19.374664|S|100|142.9|0|100
C|ARM|20240731|09:40:33.804866|S|50|143.19|0|50
C|ARM|20240731|09:40:33.805164|S|50|143.19|0|50
C|ARM|20240731|09:41:51.372354|S|54|143.14|0|54
C|ARM|20240731|09:41:52.063672|S|29|143.16|0|29
C|ARM|20240731|09:41:52.063672|S|46|143.14|0|46
C|ARM|20240731|09:41:52.063891|S|71|143.16|0|71
C|ARM|20240731|09:42:42.014604|S|1000|143.05|0|1000
C|ARM|20240731|09:43:49.917197|S|100|141.46|0|100
C|ARM|20240731|09:44:09.836642|S|100|140.42|0|100
C|ARM|20240731|09:46:46.115984|S|100|141.53|0|100
C|ARM|20240731|09:47:40.205297|S|100|141.22|0|100
C|ARM|20240731|09:47:40.205500|S|100|141.23|0|100
C|ARM|20240731|09:47:40.205576|S|51|141.13|0|51
C|ARM|20240731|09:47:40.205589|S|50|141.13|0|50
C|ARM|20240731|09:47:40.205590|S|100|141.11|0|100
C|ARM|20240731|09:47:40.205590|S|50|141.1|0|50
C|ARM|20240731|09:47:41.131741|S|100|141.1|0|100
C|ARM|20240731|09:47:41.131742|S|20|141.09|0|20
C|ARM|20240731|09:47:41.138955|S|30|141.09|0|30
C|ARM|20240731|09:47:41.144950|S|10|141.09|0|10
C|ARM|20240731|09:47:42.099621|S|10|141.09|0|10
C|ARM|20240731|09:47:42.684784|S|130|141.09|0|130
C|ARM|20240731|09:47:43.230665|S|75|141.09|0|75
C|ARM|20240731|09:49:23.043433|S|9|140.43|0|9
C|ARM|20240731|09:49:38.250752|S|80|139.98|0|80
C|ARM|20240731|09:49:38.250752|S|120|139.96|0|120
C|ARM|20240731|09:50:06.830173|S|44|139.93|0|44
C|ARM|20240731|09:50:14.462102|S|50|139.89|0|50
C|ARM|20240731|09:50:14.462103|S|50|139.91|0|50
C|ARM|20240731|09:50:14.463347|S|100|139.95|0|100
C|ARM|20240731|09:51:00.022458|S|100|139.13|0|100
C|ARM|20240731|09:51:00.022459|S|19|139.11|0|19
C|ARM|20240731|09:51:00.022460|S|5|139.11|0|5
C|ARM|20240731|09:51:00.022460|S|50|139.11|0|50
C|ARM|20240731|09:53:08.747551|S|35|140.27|0|35
C|ARM|20240731|09:55:09.486082|S|4|140.71|0|4
C|ARM|20240731|09:55:21.505477|S|50|141|0|50
C|ARM|20240731|09:55:31.068312|S|100|141.11|0|100
C|ARM|20240731|09:55:31.069094|S|100|141.15|0|100
C|ARM|20240731|09:55:31.107062|S|50|141.13|0|50
C|ARM|20240731|09:55:53.123111|S|5|140.88|0|5
C|ARM|20240731|09:57:11.302728|S|80|141.09|0|80
C|ARM|20240731|09:57:11.302728|S|120|141.07|0|120
C|ARM|20240731|09:57:42.296421|S|100|141.04|0|100
C|ARM|20240731|09:57:42.296780|S|100|141.04|0|100
C|ARM|20240731|09:59:04.455328|S|75|140.79|0|75
C|ARM|20240731|09:59:04.455450|S|75|140.79|0|75
C|ARM|20240731|09:59:06.009198|S|100|140.73|0|100
C|ARM|20240731|09:59:06.009198|S|50|140.77|0|50
C|ARM|20240731|09:59:06.009198|S|50|140.73|0|50
C|ARM|20240731|09:59:10.046669|S|50|140.91|0|50
C|ARM|20240731|09:59:10.046669|S|50|140.91|0|50
C|ARM|20240731|09:59:59.196903|S|100|140.63|0|100
C|ARM|20240731|10:00:32.136042|S|200|140.67|0|200
C|ARM|20240731|10:00:32.136043|S|50|140.71|0|50
C|ARM|20240731|10:00:32.136043|S|200|140.72|0|200
C|ARM|20240731|10:00:32.136044|S|100|140.73|0|100
C|ARM|20240731|10:02:35.941167|S|200|141.14|0|200
C|ARM|20240731|10:04:14.657516|S|12|140.54|0|12
C|ARM|20240731|10:11:54.156456|S|50|140.06|0|50
C|ARM|20240731|10:11:54.156456|S|50|140.04|0|50
C|ARM|20240731|10:11:54.156456|S|100|140.08|0|100
C|ARM|20240731|10:14:17.264473|S|100|140.1|0|100
C|ARM|20240731|10:16:40.405052|S|16|140.67|0|16
C|ARM|20240731|10:17:32.668388|S|100|140.88|0|100
C|ARM|20240731|10:21:55.230043|S|20|141.32|0|20
C|ARM|20240731|10:22:14.855202|S|120|141.38|0|120
C|ARM|20240731|10:22:14.855202|S|80|141.36|0|80
C|ARM|20240731|10:23:59.764367|S|50|140.67|0|50
C|ARM|20240731|10:31:39.613929|S|6|141.14|0|6
C|ARM|20240731|10:33:20.864394|S|9|141.79|0|9
C|ARM|20240731|10:34:04.310667|S|75|141.78|0|75
C|ARM|20240731|10:34:04.310764|S|75|141.78|0|75
C|ARM|20240731|10:36:27.828296|S|120|142.18|0|120
C|ARM|20240731|10:36:33.482710|S|120|142.15|0|120
C|ARM|20240731|10:37:11.446884|S|100|142.53|0|100
C|ARM|20240731|10:38:20.115692|S|100|142.39|0|100
C|ARM|20240731|10:38:20.115692|S|50|142.39|0|50
C|ARM|20240731|10:38:20.115694|S|98|142.39|0|98
C|ARM|20240731|10:39:42.135921|S|35|142.23|0|35
C|ARM|20240731|10:39:56.722007|S|62|142.09|0|62
C|ARM|20240731|10:40:22.982938|S|100|141.71|0|100
C|ARM|20240731|10:40:28.317636|S|10|141.86|0|10
C|ARM|20240731|10:40:29.812048|S|50|141.62|0|50
C|ARM|20240731|10:40:29.812048|S|100|141.62|0|100
C|ARM|20240731|10:41:16.627583|S|120|141.5|0|120
C|ARM|20240731|10:46:36.674542|S|20|141.3|0|20
C|ARM|20240731|10:47:00.463004|S|100|141.48|0|100
C|ARM|20240731|10:47:42.057507|S|50|141.3|0|50
C|ARM|20240731|10:48:19.140817|S|227|141.08|0|227
C|ARM|20240731|10:49:16.549747|S|69|140.97|0|69
C|ARM|20240731|10:49:16.549748|S|156|140.97|0|156
C|ARM|20240731|10:50:08.320279|S|1|141.07|0|1
C|ARM|20240731|10:53:09.293781|S|100|140.35|0|100
C|ARM|20240731|10:53:47.932162|S|9|140.1|0|9
C|ARM|20240731|10:53:49.858420|S|2|140.14|0|2
C|ARM|20240731|10:54:42.255310|S|50|140.17|0|50
C|ARM|20240731|10:54:42.255310|S|150|140.16|0|150
C|ARM|20240731|10:55:57.321497|S|100|140.37|0|100
C|ARM|20240731|10:55:57.321497|S|50|140.36|0|50
C|ARM|20240731|10:55:57.321497|S|50|140.34|0|50
C|ARM|20240731|10:57:42.568510|S|100|141.11|0|100
C|ARM|20240731|10:58:32.277417|S|100|141.15|0|100
C|ARM|20240731|10:58:32.278739|S|31|141.13|0|31
C|ARM|20240731|10:59:58.773071|S|100|141.07|0|100
C|ARM|20240731|11:00:24.114983|S|49|141.31|0|49
C|ARM|20240731|11:02:52.418167|S|100|140.99|0|100
C|ARM|20240731|11:03:20.597293|S|100|140.91|0|100
C|ARM|20240731|11:03:20.597293|S|200|140.92|0|200
C|ARM|20240731|11:03:20.597293|S|100|140.94|0|100
C|ARM|20240731|11:04:09.661150|S|100|141.78|0|100
C|ARM|20240731|11:05:02.534465|S|13|141.73|0|13
C|ARM|20240731|11:06:48.148527|S|200|141.44|0|200
C|ARM|20240731|11:06:48.148527|S|50|141.42|0|50
C|ARM|20240731|11:06:48.148527|S|150|141.42|0|150
C|ARM|20240731|11:06:48.148626|S|50|141.49|0|50
C|ARM|20240731|11:17:43.843684|S|100|141.58|0|100
C|ARM|20240731|11:29:33.459874|S|50|142|0|50
C|ARM|20240731|11:29:33.459875|S|200|141.97|0|200
C|ARM|20240731|11:32:00.799233|S|14|142.59|0|14
C|ARM|20240731|11:48:50.274529|S|30|142.21|0|30
C|ARM|20240731|11:52:55.217199|S|100|142.34|0|100
C|ARM|20240731|11:52:55.526309|S|20|142.34|0|20
C|ARM|20240731|11:52:55.526826|S|65|142.34|0|65
C|ARM|20240731|11:53:51.342862|S|120|142.27|0|120
C|ARM|20240731|11:58:57.276439|S|153|142.48|0|153
C|ARM|20240731|12:16:27.508381|S|200|143.35|0|200
C|ARM|20240731|12:18:17.090832|S|200|143.36|0|200
C|ARM|20240731|12:22:14.515846|S|100|143.23|0|100
C|ARM|20240731|12:22:14.515873|S|1|143.23|0|1
C|ARM|20240731|12:22:14.515873|S|3|143.23|0|3
C|ARM|20240731|12:22:14.536135|S|150|143.28|0|150
C|ARM|20240731|12:26:00.650624|S|6|142.93|0|6
C|ARM|20240731|12:26:00.650733|S|94|142.93|0|94
C|ARM|20240731|12:33:20.369199|S|150|142.44|0|150
C|ARM|20240731|12:33:20.369200|S|71|142.46|0|71
C|ARM|20240731|12:39:03.421429|S|25|142.19|0|25
C|ARM|20240731|12:39:03.421429|S|6|142.17|0|6
C|ARM|20240731|12:39:20.112626|S|100|142.08|0|100
C|ARM|20240731|12:48:43.333992|S|75|142.54|0|75
C|ARM|20240731|12:58:10.208093|S|50|142.89|0|50
C|ARM|20240731|13:03:36.917207|S|19|143.33|0|19
C|ARM|20240731|13:03:36.917414|S|19|143.33|0|19
C|ARM|20240731|13:03:36.917414|S|75|143.33|0|75
C|ARM|20240731|13:03:36.917432|S|6|143.33|0|6
C|ARM|20240731|13:08:00.527991|S|1|143.21|0|1
C|ARM|20240731|13:08:00.528005|S|3|143.21|0|3
C|ARM|20240731|13:08:00.529223|S|96|143.21|0|96
C|ARM|20240731|13:11:35.369385|S|58|143.6|0|58
C|ARM|20240731|13:13:15.754324|S|10|143.73|0|10
C|ARM|20240731|13:16:31.649093|S|7|143.96|0|7
C|ARM|20240731|13:16:31.649094|S|8|143.96|0|8
C|ARM|20240731|13:18:50.801339|S|1|143.84|0|1
C|ARM|20240731|13:18:50.801345|S|7|143.84|0|7
C|ARM|20240731|13:18:50.801379|S|6|143.84|0|6
C|ARM|20240731|13:18:50.801439|S|65|143.84|0|65
C|ARM|20240731|13:25:09.423573|S|100|143.88|0|100
C|ARM|20240731|13:25:49.346100|S|76|143.66|0|76
C|ARM|20240731|13:31:32.782904|E|100|142.81|0|100
C|ARM|20240731|13:31:32.783684|E|20|142.81|0|20
C|ARM|20240731|13:31:32.792137|E|120|142.81|0|120
C|ARM|20240731|13:33:29.068228|S|100|142.75|0|100
C|ARM|20240731|13:33:29.068690|S|100|142.74|0|100
C|ARM|20240731|13:36:06.083675|S|100|142.58|0|100
C|ARM|20240731|13:37:58.067493|S|4|142.57|0|4
C|ARM|20240731|13:38:46.554434|S|200|142.56|0|200
C|ARM|20240731|13:40:27.707902|S|35|142.4|0|35
C|ARM|20240731|13:42:21.347971|S|75|141.94|0|75
C|ARM|20240731|13:42:52.323471|S|3|142.23|0|3
C|ARM|20240731|13:42:53.325633|S|1|142.24|0|1
C|ARM|20240731|13:42:53.325633|S|2|142.24|0|2
C|ARM|20240731|13:42:53.325633|S|97|142.24|0|97
C|ARM|20240731|13:43:34.715587|S|50|142.16|0|50
C|ARM|20240731|13:43:34.715588|S|50|142.16|0|50
C|ARM|20240731|13:45:01.369338|S|50|142.6|0|50
C|ARM|20240731|13:47:58.412431|S|7|142.72|0|7
C|ARM|20240731|13:47:58.412504|S|6|142.72|0|6
C|ARM|20240731|13:47:59.452598|S|69|142.72|0|69
C|ARM|20240731|13:49:40.299101|S|100|143.1|0|100
C|ARM|20240731|13:50:20.813831|S|28|143.11|0|28
C|ARM|20240731|13:50:20.813832|S|4|143.11|0|4
C|ARM|20240731|13:50:20.813834|S|68|143.11|0|68
C|ARM|20240731|13:53:08.197939|S|50|142.97|0|50
C|ARM|20240731|13:53:11.839160|S|1|142.97|0|1
C|ARM|20240731|13:53:11.854409|S|1|142.95|0|1
C|ARM|20240731|13:53:11.854429|S|7|142.95|0|7
C|ARM|20240731|13:55:22.312691|S|6|142.71|0|6
C|ARM|20240731|13:55:22.387651|S|28|142.6|0|28
C|ARM|20240731|13:55:22.387881|S|1|142.6|0|1
C|ARM|20240731|13:58:36.425522|S|5|142.63|0|5
C|ARM|20240731|13:58:36.425523|S|7|142.63|0|7
C|ARM|20240731|14:04:14.288434|S|50|141.94|0|50
C|ARM|20240731|14:04:45.392057|S|99|141.89|0|99
C|ARM|20240731|14:06:01.269221|S|100|142.12|0|100
C|ARM|20240731|14:06:04.721498|S|120|142.08|0|120
C|ARM|20240731|14:06:04.739596|S|120|142.23|0|120
C|ARM|20240731|14:06:49.858969|S|50|142.3|0|50
C|ARM|20240731|14:06:49.858969|S|25|142.3|0|25
C|ARM|20240731|14:07:07.543559|S|1|142.26|0|1
C|ARM|20240731|14:07:07.543633|S|1|142.26|0|1
C|ARM|20240731|14:07:07.544231|S|1|142.26|0|1
C|ARM|20240731|14:07:07.544324|S|2|142.26|0|2
C|ARM|20240731|14:07:07.544348|S|6|142.26|0|6
C|ARM|20240731|14:07:07.544396|S|89|142.25|0|89
C|ARM|20240731|14:08:24.667851|S|1|142.44|0|1
C|ARM|20240731|14:08:53.666938|S|77|142.27|0|77
C|ARM|20240731|14:08:56.584417|S|94|142.39|0|94
C|ARM|20240731|14:09:07.342384|S|100|142.33|0|100
C|ARM|20240731|14:09:07.342385|S|100|142.29|0|100
C|ARM|20240731|14:09:36.753078|S|12|142.41|0|12
C|ARM|20240731|14:09:36.753078|S|120|142.39|0|120
C|ARM|20240731|14:10:18.408930|S|7|142.3|0|7
C|ARM|20240731|14:10:18.408951|S|93|142.3|0|93
C|ARM|20240731|14:10:24.531643|S|59|142.15|0|59
C|ARM|20240731|14:11:59.319807|S|34|142.56|0|34
C|ARM|20240731|14:12:49.089818|S|93|142.36|0|93
C|ARM|20240731|14:13:46.372913|S|29|142.28|0|29
C|ARM|20240731|14:14:00.412362|S|100|142.24|0|100
C|ARM|20240731|14:14:30.763647|S|100|142.38|0|100
C|ARM|20240731|14:14:30.763647|S|100|142.38|0|100
C|ARM|20240731|14:15:04.223406|S|2|142.47|0|2
C|ARM|20240731|14:16:41.069974|S|77|142.3|0|77
C|ARM|20240731|14:17:18.457010|S|100|142.4|0|100
C|ARM|20240731|14:17:18.457012|S|100|142.44|0|100
C|ARM|20240731|14:17:18.457060|S|20|142.44|0|20
C|ARM|20240731|14:18:55.054417|S|78|142.71|0|78
C|ARM|20240731|14:19:17.720538|S|1|142.7|0|1
C|ARM|20240731|14:19:17.721594|S|1|142.71|0|1
C|ARM|20240731|14:19:35.421647|S|50|142.66|0|50
C|ARM|20240731|14:19:47.386119|S|100|142.71|0|100
C|ARM|20240731|14:20:17.871728|S|50|142.66|0|50
C|ARM|20240731|14:20:17.871728|S|100|142.65|0|100
C|ARM|20240731|14:20:17.871728|S|100|142.66|0|100
C|ARM|20240731|14:20:47.224522|S|1|142.7|0|1
C|ARM|20240731|14:21:39.033244|S|75|142.31|0|75
C|ARM|20240731|14:23:22.491000|S|100|142.54|0|100
C|ARM|20240731|14:25:14.283973|S|1|142.6|0|1
C|ARM|20240731|14:25:14.284203|S|1|142.6|0|1
C|ARM|20240731|14:25:16.482431|S|1|142.6|0|1
C|ARM|20240731|14:26:47.228244|S|98|142.9|0|98
C|ARM|20240731|14:26:47.228244|S|2|142.9|0|2
C|ARM|20240731|14:26:48.953376|S|100|142.87|0|100
C|ARM|20240731|14:27:05.638454|S|100|142.81|0|100
C|ARM|20240731|14:28:12.358189|S|78|142.86|0|78
C|ARM|20240731|14:29:31.057831|S|120|142.86|0|120
C|ARM|20240731|14:29:31.057831|S|80|142.84|0|80
C|ARM|20240731|14:29:57.571359|S|1|142.85|0|1
C|ARM|20240731|14:29:58.937830|S|4|142.9|0|4
C|ARM|20240731|14:29:58.937850|S|19|142.9|0|19
C|ARM|20240731|14:29:58.937850|S|3|142.9|0|3
C|ARM|20240731|14:31:11.420766|S|1|143.32|0|1
C|ARM|20240731|14:31:11.420767|S|1|143.32|0|1
C|ARM|20240731|14:31:14.113088|S|245|143.32|0|245
C|ARM|20240731|14:33:21.637207|S|5|143.81|0|5
C|ARM|20240731|14:34:36.946505|S|76|143.78|0|76
C|ARM|20240731|14:35:47.200223|S|79|143.43|0|79
C|ARM|20240731|14:36:16.620137|S|59|143.42|0|59
C|ARM|20240731|14:38:04.674186|S|1|143.13|0|1
C|ARM|20240731|14:38:05.248136|S|1|143.13|0|1
C|ARM|20240731|14:38:05.248241|S|76|143.13|0|76
C|ARM|20240731|14:38:17.075527|S|100|143|0|100
C|ARM|20240731|14:39:11.371657|S|18|143.09|0|18
C|ARM|20240731|14:39:11.371671|S|18|143.09|0|18
C|ARM|20240731|14:39:27.202624|S|18|143.1|0|18
C|ARM|20240731|14:39:27.202624|S|1|143.1|0|1
C|ARM|20240731|14:39:27.202639|S|63|143.1|0|63
C|ARM|20240731|14:41:33.781644|S|18|143.5|0|18
C|ARM|20240731|14:41:33.781712|S|61|143.5|0|61
C|ARM|20240731|14:43:43.920470|S|75|143.7|0|75
C|ARM|20240731|14:44:31.361171|S|77|143.8|0|77
C|ARM|20240731|14:44:31.361172|S|23|143.8|0|23
C|ARM|20240731|14:46:06.742110|S|18|143.5|0|18
C|ARM|20240731|14:46:06.751880|S|21|143.5|0|21
C|ARM|20240731|14:47:19.227317|S|21|143.42|0|21
C|ARM|20240731|14:47:19.227335|S|55|143.42|0|55
C|ARM|20240731|14:48:20.402240|S|50|143.65|0|50
C|ARM|20240731|14:49:44.221016|S|1|144|0|1
C|ARM|20240731|14:51:34.966549|S|76|144.03|0|76
C|ARM|20240731|14:52:26.478645|S|2|144.16|0|2
C|ARM|20240731|14:52:47.566963|S|100|144.2|0|100
C|ARM|20240731|14:52:54.423722|S|100|144.12|0|100
C|ARM|20240731|14:55:50.521704|S|79|143.95|0|79
C|ARM|20240731|14:55:50.521705|S|21|143.95|0|21
C|ARM|20240731|14:55:57.476821|S|100|143.66|0|100
C|ARM|20240731|14:57:39.503615|S|2|143.95|0|2
C|ARM|20240731|14:58:15.188821|S|50|143.65|0|50
C|ARM|20240731|14:58:15.188822|S|33|143.65|0|33
C|ARM|20240731|14:59:25.190680|S|1|143.92|0|1
C|ARM|20240731|15:01:10.567713|S|77|143.86|0|77
C|ARM|20240731|15:01:42.863783|S|100|143.87|0|100
C|ARM|20240731|15:02:51.727874|S|100|144.24|0|100
C|ARM|20240731|15:03:35.309547|S|8|144.04|0|8
C|ARM|20240731|15:03:35.309561|S|4|144.04|0|4
C|ARM|20240731|15:04:02.873054|S|42|144.02|0|42
C|ARM|20240731|15:04:02.873138|S|41|144.02|0|41
C|ARM|20240731|15:04:05.065864|S|33|143.95|0|33
C|ARM|20240731|15:04:05.065864|S|50|143.95|0|50
C|ARM|20240731|15:06:39.140026|S|1|143.28|0|1
C|ARM|20240731|15:06:49.653198|S|100|143.32|0|100
C|ARM|20240731|15:06:49.653198|S|100|143.32|0|100
C|ARM|20240731|15:06:49.653198|S|50|143.32|0|50
C|ARM|20240731|15:06:49.653199|S|100|143.31|0|100
C|ARM|20240731|15:06:49.653199|S|150|143.31|0|150
C|ARM|20240731|15:06:49.653200|S|100|143.3|0|100
C|ARM|20240731|15:06:49.653200|S|50|143.3|0|50
C|ARM|20240731|15:06:58.886680|S|1|143.43|0|1
C|ARM|20240731|15:07:06.883698|S|75|143.44|0|75
C|ARM|20240731|15:07:58.012495|S|75|143.71|0|75
C|ARM|20240731|15:08:20.581598|S|78|143.68|0|78
C|ARM|20240731|15:10:29.549934|S|23|143.76|0|23
C|ARM|20240731|15:10:29.549955|S|18|143.76|0|18
C|ARM|20240731|15:11:48.175553|S|77|143.84|0|77
C|ARM|20240731|15:11:48.175578|S|5|143.84|0|5
C|ARM|20240731|15:13:06.530031|S|1|144.07|0|1
C|ARM|20240731|15:13:35.166332|S|81|144.06|0|81
C|ARM|20240731|15:14:25.596900|S|36|144.2|0|36
C|ARM|20240731|15:18:01.494218|S|76|144.53|0|76
C|ARM|20240731|15:29:49.352685|S|75|142.99|0|75
C|ARM|20240731|15:29:49.352768|S|75|142.99|0|75
C|ARM|20240731|15:29:49.352835|S|75|142.94|0|75
C|ARM|20240731|15:30:00.428293|S|81|143.03|0|81
C|ARM|20240731|15:30:00.428314|S|21|143.03|0|21
C|ARM|20240731|15:30:41.973035|S|75|143.32|0|75
C|ARM|20240731|15:30:51.037658|S|100|143.345|0|100
C|ARM|20240731|15:30:55.194886|S|21|143.27|0|21
C|ARM|20240731|15:31:01.714943|S|60|143.27|0|60
C|ARM|20240731|15:32:29.688167|S|50|144.04|0|50
C|ARM|20240731|15:33:24.534867|S|21|144.75|0|21
C|ARM|20240731|15:33:24.535061|S|60|144.75|0|60
C|ARM|20240731|15:33:49.017371|S|1|144.81|0|1
C|ARM|20240731|15:34:49.614547|S|10|145.27|0|10
C|ARM|20240731|15:36:15.360320|S|100|145.31|0|100
C|ARM|20240731|15:36:15.360320|S|150|145.33|0|150
C|ARM|20240731|15:36:53.294980|S|3|144.9|0|3
C|ARM|20240731|15:38:08.205556|S|3|144.42|0|3
C|ARM|20240731|15:38:11.723744|S|99|144.48|0|99
C|ARM|20240731|15:38:11.723851|S|1|144.48|0|1
C|ARM|20240731|15:47:21.492269|S|24|144.51|0|24
C|ARM|20240731|15:47:21.492330|S|53|144.51|0|53
C|ARM|20240731|15:51:16.337249|S|50|143.86|0|50
C|ARM|20240731|15:51:34.714490|S|100|143.525|0|100
C|ARM|20240731|15:53:02.153771|S|68|142.92|0|68
C|ARM|20240731|15:53:02.154319|S|32|142.92|0|32
C|ARM|20240731|15:53:38.433743|S|100|142.99|0|100
C|ARM|20240731|15:53:58.408057|S|100|143.07|0|100
C|ARM|20240731|15:54:20.035262|S|50|143.36|0|50
C|ARM|20240731|15:54:49.470701|S|50|143.8|0|50
C|ARM|20240731|15:54:49.470701|S|100|143.8|0|100
C|ARM|20240731|15:54:49.470702|S|100|143.76|0|100
C|ARM|20240731|15:54:49.470702|S|50|143.77|0|50
C|ARM|20240731|15:55:41.242598|S|100|143.685|0|100
C|ARM|20240731|15:56:05.977799|S|200|143.76|0|200
C|ARM|20240731|15:56:55.416444|S|1|143.56|0|1
C|ARM|20240731|15:56:58.196605|S|24|143.45|0|24
C|ARM|20240731|15:57:06.901430|S|99|143.45|0|99
C|ARM|20240731|15:57:37.082655|S|50|143.96|0|50
C|ARM|20240731|15:58:00.248965|S|100|143.75|0|100
C|ARM|20240731|15:58:04.799656|S|628|143.62|0|628
C|ARM|20240731|15:58:04.799728|S|72|143.62|0|72
C|ARM|20240731|15:58:12.583169|S|50|143.79|0|50
C|ARM|20240731|15:58:20.513526|S|7|143.79|0|7
C|ARM|20240731|15:59:49.594217|S|53|144.39|0|53
C|ARM|20240731|15:59:54.620529|S|100|144.245|0|100
C|ARMK|20240731|09:54:46.761082|S|25|34.21|0|25
C|ARMK|20240731|10:05:28.144108|S|5|34.31|0|5
C|ARMK|20240731|10:16:31.056320|S|100|34.42|0|100
C|ARMK|20240731|10:44:51.849037|S|13|34.51|0|13
C|ARMK|20240731|10:44:51.849037|S|1|34.51|0|1
C|ARMK|20240731|10:46:56.372995|S|150|34.5|0|150
C|ARMK|20240731|12:09:06.133574|S|8|34.46|0|8
C|ARMK|20240731|12:43:49.319204|S|25|34.48|0|25
C|ARMK|20240731|12:44:02.289369|S|25|34.48|0|25
C|ARMK|20240731|12:58:21.278197|S|1|34.39|0|1
C|ARMK|20240731|13:34:22.169828|S|1|34.37|0|1
C|ARMK|20240731|13:43:48.792942|S|25|34.32|0|25
C|ARMK|20240731|13:44:02.991073|S|30|34.32|0|30
C|ARMK|20240731|14:00:15.792984|S|75|34.19|0|75
C|ARMK|20240731|14:01:14.535572|S|150|34.26|0|150
C|ARMK|20240731|15:47:14.500540|S|15|34.41|0|15
C|ARMK|20240731|15:47:14.500552|S|8|34.41|0|8
C|ARMK|20240731|15:47:14.500606|S|75|34.41|0|75
C|ARMK|20240731|15:48:09.474937|S|33|34.39|0|33
C|ARMK|20240731|15:48:09.474958|S|8|34.39|0|8
C|ARMK|20240731|15:48:09.474982|S|59|34.39|0|59
C|ARMK|20240731|15:51:27.100532|S|100|34.39|0|100
C|ARMK|20240731|15:58:37.454357|S|200|34.31|0|200
C|ARMN|20240731|09:42:27.375599|S|88|4.34|0|88
C|ARMN|20240731|11:04:21.832510|S|200|4.34|0|200
C|AROC|20240731|09:30:07.815589|S|100|20.27|0|100
C|AROC|20240731|09:31:38.965239|S|100|20.56|0|100
C|AROC|20240731|09:32:37.781013|S|196|20.61|0|196
C|AROC|20240731|09:32:37.781013|S|4|20.64|0|4
C|AROC|20240731|09:32:37.781099|S|4|20.61|0|4
C|AROC|20240731|09:32:37.782065|S|100|20.62|0|100
C|AROC|20240731|09:33:55.081134|S|100|20.98|0|100
C|AROC|20240731|09:33:55.081428|S|75|20.98|0|75
C|AROC|20240731|09:33:55.081479|S|2|20.98|0|2
C|AROC|20240731|09:33:55.081520|S|53|20.98|0|53
C|AROC|20240731|09:33:55.082427|S|100|20.9|0|100
C|AROC|20240731|09:34:32.478886|S|100|20.95|0|100
C|AROC|20240731|09:47:15.115933|S|65|20.49|0|65
C|AROC|20240731|10:30:16.391675|S|13|20.75|0|13
C|AROC|20240731|10:30:16.447834|S|26|20.75|0|26
C|AROC|20240731|10:30:16.447846|S|13|20.75|0|13
C|AROC|20240731|10:30:16.447846|S|26|20.75|0|26
C|AROC|20240731|10:30:16.447856|S|13|20.75|0|13
C|AROC|20240731|10:30:16.447857|S|9|20.75|0|9
C|AROC|20240731|10:31:05.588349|S|142|20.76|0|142
C|AROC|20240731|10:35:36.783107|S|100|20.625|0|100
C|AROC|20240731|10:35:36.783320|S|2|20.63|0|2
C|AROC|20240731|10:38:40.708265|S|100|20.6|0|100
C|AROC|20240731|10:39:43.659470|S|100|20.6|0|100
C|AROC|20240731|11:20:52.591267|S|26|20.55|0|26
C|AROC|20240731|11:20:52.591291|S|25|20.55|0|25
C|AROC|20240731|11:20:52.591618|S|49|20.55|0|49
C|AROC|20240731|11:44:04.431571|S|105|20.66|0|105
C|AROC|20240731|12:00:18.137649|S|30|20.75|0|30
C|AROC|20240731|12:03:23.719385|S|3|20.82|0|3
C|AROC|20240731|12:03:23.719444|S|75|20.82|0|75
C|AROC|20240731|12:03:23.719508|S|75|20.82|0|75
C|AROC|20240731|12:03:23.719707|S|8|20.82|0|8
C|AROC|20240731|12:44:16.121636|S|8|20.75|0|8
C|AROC|20240731|12:44:16.121700|S|75|20.75|0|75
C|AROC|20240731|12:44:16.121775|S|17|20.75|0|17
C|AROC|20240731|13:50:36.554610|S|10|20.68|0|10
C|AROC|20240731|14:54:31.395663|S|1|20.97|0|1
C|AROC|20240731|15:45:48.111359|S|100|20.82|0|100
C|AROC|20240731|15:46:13.699421|S|12|20.84|0|12
C|AROC|20240731|15:46:19.369409|S|24|20.83|0|24
C|AROC|20240731|15:47:32.891137|S|100|20.82|0|100
C|AROC|20240731|15:47:36.698350|S|100|20.81|0|100
C|AROC|20240731|15:48:07.333190|S|100|20.8|0|100
C|AROC|20240731|15:49:41.652295|S|87|20.81|0|87
C|AROC|20240731|15:50:27.048086|S|100|20.83|0|100
C|AROC|20240731|15:51:18.339357|S|100|20.81|0|100
C|AROC|20240731|15:51:29.464748|S|100|20.8|0|100
C|AROC|20240731|15:51:38.531635|S|100|20.78|0|100
C|AROC|20240731|15:51:40.202750|S|100|20.78|0|100
C|AROC|20240731|15:51:50.621665|S|100|20.77|0|100
C|AROC|20240731|15:53:27.000124|S|100|20.7|0|100
C|AROC|20240731|15:53:36.280806|S|25|20.72|0|25
C|AROC|20240731|15:54:40.205673|S|67|20.74|0|67
C|AROC|20240731|15:56:25.261656|S|100|20.78|0|100
C|AROC|20240731|15:56:29.994921|S|100|20.78|0|100
C|AROC|20240731|15:56:58.177482|S|100|20.75|0|100
C|AROC|20240731|15:57:44.477134|S|15|20.74|0|15
C|AROC|20240731|15:58:00.946686|S|100|20.74|0|100
C|AROC|20240731|15:58:03.464209|S|1|20.75|0|1
C|AROC|20240731|15:58:23.106550|S|2|20.74|0|2
C|AROC|20240731|15:59:06.601281|S|240|20.7|0|240
C|AROC|20240731|15:59:06.955584|S|52|20.71|0|52
C|AROC|20240731|15:59:08.902628|S|9|20.71|0|9
C|AROC|20240731|15:59:09.456012|S|100|20.71|0|100
C|AROC|20240731|15:59:10.116538|S|20|20.7|0|20
C|AROC|20240731|15:59:12.783712|S|20|20.71|0|20
C|AROC|20240731|15:59:18.503175|S|50|20.7|0|50
C|AROC|20240731|15:59:18.844674|S|77|20.71|0|77
C|AROC|20240731|15:59:29.045163|S|38|20.73|0|38
C|AROC|20240731|15:59:29.045163|S|8|20.73|0|8
C|AROC|20240731|15:59:29.571732|S|95|20.74|0|95
C|AROC|20240731|15:59:38.722812|S|43|20.74|0|43
C|AROC|20240731|15:59:48.017516|S|29|20.73|0|29
C|AROC|20240731|15:59:48.183744|S|44|20.74|0|44
C|AROC|20240731|15:59:48.247568|S|100|20.72|0|100
C|AROC|20240731|15:59:48.252485|S|6|20.72|0|6
C|AROC|20240731|15:59:48.575814|S|94|20.72|0|94
C|AROC|20240731|15:59:49.596659|S|100|20.71|0|100
C|AROC|20240731|15:59:49.603580|S|43|20.71|0|43
C|AROC|20240731|15:59:51.781853|S|100|20.7|0|100
C|AROC|20240731|15:59:52.121720|S|23|20.71|0|23
C|ARQ|20240731|11:35:15.160527|S|1|6.46|0|1
C|ARQ|20240731|13:15:58.151708|S|2|6.52|0|2
C|ARQ|20240731|13:47:30.708314|S|7|6.52|0|7
C|ARQ|20240731|13:49:23.338815|S|3|6.52|0|3
C|ARQ|20240731|15:35:36.292463|S|10|6.57|0|10
C|ARQT|20240731|09:38:51.873736|S|6|9.6|0|6
C|ARQT|20240731|10:49:43.089116|S|89|9.91|0|89
C|ARQT|20240731|10:49:43.089180|S|24|9.91|0|24
C|ARQT|20240731|10:49:43.089216|S|186|9.91|0|186
C|ARQT|20240731|10:49:43.089239|S|24|9.91|0|24
C|ARQT|20240731|10:49:43.089268|S|24|9.91|0|24
C|ARQT|20240731|10:49:43.089293|S|300|9.91|0|300
C|ARQT|20240731|10:49:43.089386|S|101|9.91|0|101
C|ARQT|20240731|10:49:43.089587|S|252|9.91|0|252
C|ARQT|20240731|11:00:00.011534|S|100|9.94|0|100
C|ARQT|20240731|11:00:00.011545|S|20|9.94|0|20
C|ARQT|20240731|11:00:00.011617|S|4|9.94|0|4
C|ARQT|20240731|11:00:00.011617|S|80|9.94|0|80
C|ARQT|20240731|12:06:30.939196|S|100|9.83|0|100
C|ARQT|20240731|13:13:53.077843|S|4|9.93|0|4
C|ARQT|20240731|14:36:42.660153|S|100|10.08|0|100
C|ARQT|20240731|14:44:38.561493|S|94|10.25|0|94
C|ARQT|20240731|14:44:38.561548|S|6|10.25|0|6
C|ARQT|20240731|14:49:09.619928|S|2|10.27|0|2
C|ARQT|20240731|15:01:12.716682|S|1|10.565|0|1
C|ARQT|20240731|15:26:03.455960|S|8|10.26|0|8
C|ARQT|20240731|15:38:29.453923|S|9|10.13|0|9
C|ARQT|20240731|15:43:30.225996|S|36|10.06|0|36
C|ARQT|20240731|15:43:30.226096|S|64|10.06|0|64
C|ARQT|20240731|15:59:04.658457|S|3|10.05|0|3
C|ARR|20240731|09:41:27.055525|S|16|20.56|0|16
C|ARR|20240731|09:41:35.294266|S|10|20.55|0|10
C|ARR|20240731|09:42:25.501490|S|15|20.53|0|15
C|ARR|20240731|09:49:41.732554|S|4|20.5|0|4
C|ARR|20240731|09:50:11.276526|S|5|20.49|0|5
C|ARR|20240731|09:50:11.276526|S|10|20.49|0|10
C|ARR|20240731|09:50:24.061143|S|7|20.48|0|7
C|ARR|20240731|09:50:24.061144|S|4|20.48|0|4
C|ARR|20240731|09:53:22.013413|S|1|20.47|0|1
C|ARR|20240731|09:53:22.013413|S|3|20.47|0|3
C|ARR|20240731|09:53:22.013413|S|1|20.47|0|1
C|ARR|20240731|09:53:22.013415|S|2|20.47|0|2
C|ARR|20240731|09:53:22.013415|S|3|20.47|0|3
C|ARR|20240731|10:01:53.100084|S|12|20.47|0|12
C|ARR|20240731|10:02:00.359136|S|16|20.46|0|16
C|ARR|20240731|10:02:00.359136|S|19|20.46|0|19
C|ARR|20240731|10:21:56.790764|S|1|20.4|0|1
C|ARR|20240731|10:21:56.790765|S|2|20.4|0|2
C|ARR|20240731|10:23:50.606742|S|6|20.43|0|6
C|ARR|20240731|10:23:50.606742|S|7|20.43|0|7
C|ARR|20240731|10:23:50.606749|S|7|20.43|0|7
C|ARR|20240731|10:24:45.879806|S|52|20.42|0|52
C|ARR|20240731|10:26:33.137778|S|1|20.42|0|1
C|ARR|20240731|10:26:36.936285|S|100|20.41|0|100
C|ARR|20240731|10:33:20.377291|S|17|20.4|0|17
C|ARR|20240731|10:51:43.384311|S|3|20.36|0|3
C|ARR|20240731|10:51:43.384311|S|1|20.36|0|1
C|ARR|20240731|10:51:43.384311|S|2|20.36|0|2
C|ARR|20240731|10:51:43.384312|S|4|20.36|0|4
C|ARR|20240731|10:51:43.384312|S|3|20.36|0|3
C|ARR|20240731|10:52:17.021457|S|1|20.35|0|1
C|ARR|20240731|10:52:17.021457|S|3|20.35|0|3
C|ARR|20240731|10:52:17.021457|S|5|20.35|0|5
C|ARR|20240731|11:09:04.805380|S|1|20.39|0|1
C|ARR|20240731|11:21:08.887958|S|4|20.37|0|4
C|ARR|20240731|11:31:01.041209|S|8|20.36|0|8
C|ARR|20240731|11:33:19.171151|S|1|20.37|0|1
C|ARR|20240731|11:35:41.800506|S|2|20.37|0|2
C|ARR|20240731|11:35:42.072822|S|3|20.37|0|3
C|ARR|20240731|11:35:42.072822|S|6|20.37|0|6
C|ARR|20240731|11:47:29.980984|S|2|20.38|0|2
C|ARR|20240731|11:58:46.751364|S|76|20.4|0|76
C|ARR|20240731|12:01:16.767009|S|5|20.41|0|5
C|ARR|20240731|12:40:02.455859|S|2|20.42|0|2
C|ARR|20240731|12:50:36.883366|S|17|20.45|0|17
C|ARR|20240731|12:50:36.883366|S|12|20.45|0|12
C|ARR|20240731|13:01:55.416054|S|2|20.44|0|2
C|ARR|20240731|13:08:05.556831|S|3|20.43|0|3
C|ARR|20240731|13:25:07.977815|S|3|20.38|0|3
C|ARR|20240731|13:25:07.977815|S|2|20.38|0|2
C|ARR|20240731|13:32:50.324042|S|100|20.345|0|100
C|ARR|20240731|13:32:50.528676|S|100|20.35|0|100
C|ARR|20240731|13:34:01.392395|S|12|20.32|0|12
C|ARR|20240731|13:39:09.056770|S|1|20.33|0|1
C|ARR|20240731|13:39:09.056771|S|2|20.33|0|2
C|ARR|20240731|13:40:15.729009|S|18|20.34|0|18
C|ARR|20240731|13:41:39.062115|S|3|20.34|0|3
C|ARR|20240731|13:53:04.793669|S|5|20.37|0|5
C|ARR|20240731|13:55:59.730611|S|2|20.35|0|2
C|ARR|20240731|13:56:04.665441|S|3|20.35|0|3
C|ARR|20240731|14:00:03.120490|S|2|20.35|0|2
C|ARR|20240731|14:00:03.805283|S|1|20.33|0|1
C|ARR|20240731|14:00:03.805283|S|2|20.33|0|2
C|ARR|20240731|14:00:03.805283|S|4|20.33|0|4
C|ARR|20240731|14:00:03.805284|S|4|20.33|0|4
C|ARR|20240731|14:00:03.805284|S|6|20.33|0|6
C|ARR|20240731|14:00:51.097266|S|2|20.33|0|2
C|ARR|20240731|14:07:45.361811|S|2|20.35|0|2
C|ARR|20240731|14:07:45.361812|S|3|20.35|0|3
C|ARR|20240731|14:13:08.806882|S|2|20.35|0|2
C|ARR|20240731|14:20:20.549700|S|2|20.31|0|2
C|ARR|20240731|14:20:20.549700|S|6|20.31|0|6
C|ARR|20240731|14:20:20.549700|S|3|20.31|0|3
C|ARR|20240731|14:21:49.768459|S|9|20.33|0|9
C|ARR|20240731|14:28:43.449642|S|14|20.31|0|14
C|ARR|20240731|14:31:14.324221|S|3|20.31|0|3
C|ARR|20240731|14:31:14.324222|S|6|20.31|0|6
C|ARR|20240731|14:31:14.490197|S|4|20.3|0|4
C|ARR|20240731|14:31:14.490197|S|3|20.3|0|3
C|ARR|20240731|14:31:14.490197|S|2|20.3|0|2
C|ARR|20240731|14:31:14.490198|S|5|20.3|0|5
C|ARR|20240731|14:37:37.197612|S|100|20.33|0|100
C|ARR|20240731|14:43:07.383006|S|41|20.38|0|41
C|ARR|20240731|15:08:20.568277|S|9|20.45|0|9
C|ARR|20240731|15:11:10.559627|S|4|20.43|0|4
C|ARR|20240731|15:11:10.559627|S|3|20.43|0|3
C|ARR|20240731|15:38:34.964732|S|4|20.25|0|4
C|ARR|20240731|15:40:35.773246|S|5|20.24|0|5
C|ARR|20240731|15:45:08.623640|S|100|20.25|0|100
C|ARR|20240731|15:45:54.915990|S|100|20.26|0|100
C|ARR|20240731|15:45:56.692142|S|15|20.25|0|15
C|ARR|20240731|15:45:58.155568|S|100|20.26|0|100
C|ARR|20240731|15:46:51.931346|S|11|20.27|0|11
C|ARR|20240731|15:48:41.132130|S|20|20.28|0|20
C|ARR|20240731|15:50:00.481081|S|100|20.28|0|100
C|ARR|20240731|15:50:07.015845|S|100|20.29|0|100
C|ARR|20240731|15:51:05.463601|S|100|20.29|0|100
C|ARR|20240731|15:51:05.484241|S|100|20.29|0|100
C|ARR|20240731|15:52:39.970780|S|100|20.19|0|100
C|ARR|20240731|15:52:40.245332|S|96|20.19|0|96
C|ARR|20240731|15:56:05.890185|S|100|20.21|0|100
C|ARR|20240731|15:56:11.965264|S|40|20.2|0|40
C|ARR|20240731|15:56:25.547608|S|100|20.2|0|100
C|ARR|20240731|15:57:53.496369|S|1|20.2|0|1
C|ARR|20240731|15:57:53.496773|S|100|20.2|0|100
C|ARR|20240731|15:58:10.071960|S|2|20.19|0|2
C|ARR|20240731|15:58:22.835304|S|100|20.2|0|100
C|ARR|20240731|15:58:22.835589|S|1|20.2|0|1
C|ARR|20240731|15:58:22.836502|S|100|20.2|0|100
C|ARR|20240731|15:58:23.423269|S|100|20.2|0|100
C|ARR|20240731|15:58:52.530950|S|26|20.21|0|26
C|ARR|20240731|15:58:53.012132|S|1|20.21|0|1
C|ARR|20240731|15:58:53.012132|S|25|20.21|0|25
C|ARR|20240731|15:58:53.012132|S|74|20.21|0|74
C|ARR|20240731|15:58:53.059501|S|25|20.21|0|25
C|ARR|20240731|15:58:53.059501|S|1|20.21|0|1
C|ARR|20240731|15:58:53.059501|S|74|20.21|0|74
C|ARR|20240731|15:58:53.060399|S|75|20.21|0|75
C|ARR|20240731|15:58:53.060399|S|25|20.21|0|25
C|ARR|20240731|15:58:53.118722|S|2|20.21|0|2
C|ARR|20240731|15:58:53.118722|S|25|20.21|0|25
C|ARR|20240731|15:58:53.180147|S|26|20.21|0|26
C|ARR|20240731|15:58:53.180148|S|25|20.21|0|25
C|ARR|20240731|15:58:53.180148|S|47|20.21|0|47
C|ARR|20240731|15:58:56.777177|S|7|20.2|0|7
C|ARR|20240731|15:58:59.201163|S|30|20.21|0|30
C|ARR|20240731|15:59:00.106369|S|100|20.21|0|100
C|ARR|20240731|15:59:00.106369|S|70|20.21|0|70
C|ARR|20240731|15:59:00.106369|S|100|20.21|0|100
C|ARR|20240731|15:59:00.106370|S|17|20.21|0|17
C|ARR|20240731|15:59:00.106370|S|100|20.21|0|100
C|ARR|20240731|15:59:00.106370|S|100|20.21|0|100
C|ARR|20240731|15:59:10.320207|S|29|20.2|0|29
C|ARR|20240731|15:59:20.227839|S|100|20.21|0|100
C|ARR|20240731|15:59:29.060938|S|31|20.21|0|31
C|ARR|20240731|15:59:31.276966|S|100|20.21|0|100
C|ARR|20240731|15:59:33.557752|S|100|20.21|0|100
C|ARR|20240731|15:59:33.564229|S|100|20.21|0|100
C|ARR|20240731|15:59:33.565295|S|100|20.21|0|100
C|ARR|20240731|15:59:33.568365|S|100|20.21|0|100
C|ARR|20240731|15:59:49.506840|S|4|20.19|0|4
C|ARR|20240731|15:59:50.176555|S|92|20.21|0|92
C|ARRY|20240731|09:32:48.090870|S|13|10.56|0|13
C|ARRY|20240731|09:46:26.247745|S|200|10.46|0|200
C|ARRY|20240731|09:46:26.247752|S|50|10.46|0|50
C|ARRY|20240731|09:46:26.248351|S|86|10.46|0|86
C|ARRY|20240731|10:02:28.204497|S|100|10.53|0|100
C|ARRY|20240731|10:04:53.279739|S|25|10.55|0|25
C|ARRY|20240731|10:04:53.279746|S|25|10.55|0|25
C|ARRY|20240731|10:15:07.659757|S|175|10.69|0|175
C|ARRY|20240731|10:15:07.659769|S|25|10.69|0|25
C|ARRY|20240731|10:15:07.659770|S|39|10.69|0|39
C|ARRY|20240731|10:15:07.660170|S|102|10.69|0|102
C|ARRY|20240731|10:22:21.019667|S|300|10.55|0|300
C|ARRY|20240731|10:22:32.400667|S|49|10.55|0|49
C|ARRY|20240731|10:28:20.926722|S|202|10.53|0|202
C|ARRY|20240731|10:28:20.926730|S|141|10.53|0|141
C|ARRY|20240731|10:42:39.820712|S|317|10.53|0|317
C|ARRY|20240731|10:58:37.773431|S|354|10.57|0|354
C|ARRY|20240731|10:58:37.773431|S|9|10.57|0|9
C|ARRY|20240731|11:14:38.393687|S|9|10.61|0|9
C|ARRY|20240731|11:16:32.432267|S|3|10.6|0|3
C|ARRY|20240731|11:19:34.254913|S|8|10.66|0|8
C|ARRY|20240731|11:22:16.103848|S|3|10.64|0|3
C|ARRY|20240731|11:30:00.472947|S|8|10.64|0|8
C|ARRY|20240731|11:31:43.301521|S|1|10.66|0|1
C|ARRY|20240731|11:37:04.202670|S|9|10.62|0|9
C|ARRY|20240731|11:47:33.874221|S|100|10.56|0|100
C|ARRY|20240731|12:18:08.680356|S|5|10.57|0|5
C|ARRY|20240731|12:30:16.737056|S|335|10.59|0|335
C|ARRY|20240731|12:42:19.988639|S|2|10.56|0|2
C|ARRY|20240731|12:44:07.133165|S|2|10.56|0|2
C|ARRY|20240731|12:47:42.647321|S|100|10.54|0|100
C|ARRY|20240731|12:47:51.707445|S|4|10.55|0|4
C|ARRY|20240731|14:00:21.397131|S|312|10.48|0|312
C|ARRY|20240731|14:12:59.216713|S|100|10.51|0|100
C|ARRY|20240731|14:12:59.216742|S|100|10.51|0|100
C|ARRY|20240731|14:41:53.173891|S|200|10.58|0|200
C|ARRY|20240731|14:41:53.174350|S|147|10.58|0|147
C|ARRY|20240731|15:30:17.635639|S|19|10.63|0|19
C|ARRY|20240731|15:41:50.231983|S|100|10.62|0|100
C|ARRY|20240731|15:42:10.289008|S|100|10.61|0|100
C|ARRY|20240731|15:44:49.711619|S|100|10.64|0|100
C|ARRY|20240731|15:46:37.131028|S|100|10.66|0|100
C|ARRY|20240731|15:47:00.754665|S|61|10.66|0|61
C|ARRY|20240731|15:48:03.863983|S|100|10.61|0|100
C|ARRY|20240731|15:48:30.806293|S|100|10.61|0|100
C|ARRY|20240731|15:52:29.831385|S|100|10.57|0|100
C|ARRY|20240731|15:54:30.030612|S|100|10.55|0|100
C|ARRY|20240731|15:54:30.030612|S|44|10.55|0|44
C|ARRY|20240731|15:54:34.076001|S|100|10.55|0|100
C|ARRY|20240731|15:54:34.084636|S|100|10.55|0|100
C|ARRY|20240731|15:54:34.118855|S|13|10.55|0|13
C|ARRY|20240731|15:54:35.106059|S|100|10.54|0|100
C|ARRY|20240731|15:54:37.403871|S|100|10.56|0|100
C|ARRY|20240731|15:54:37.404597|S|100|10.56|0|100
C|ARRY|20240731|15:54:37.405400|S|50|10.56|0|50
C|ARRY|20240731|15:54:46.276911|S|80|10.55|0|80
C|ARRY|20240731|15:54:48.500217|S|100|10.54|0|100
C|ARRY|20240731|15:54:49.359178|S|100|10.55|0|100
C|ARRY|20240731|15:55:31.651152|S|100|10.51|0|100
C|ARRY|20240731|15:55:45.169192|S|100|10.52|0|100
C|ARRY|20240731|15:55:45.473484|S|100|10.52|0|100
C|ARRY|20240731|15:55:48.651550|S|100|10.51|0|100
C|ARRY|20240731|15:56:21.969370|S|100|10.51|0|100
C|ARRY|20240731|15:56:38.462095|S|100|10.52|0|100
C|ARRY|20240731|15:56:38.876566|S|100|10.52|0|100
C|ARRY|20240731|15:56:55.558247|S|300|10.51|0|300
C|ARRY|20240731|15:56:55.623149|S|100|10.51|0|100
C|ARRY|20240731|15:57:46.787668|S|100|10.53|0|100
C|ARRY|20240731|15:57:46.796416|S|100|10.53|0|100
C|ARRY|20240731|15:57:49.862155|S|57|10.53|0|57
C|ARRY|20240731|15:57:50.027283|S|16|10.53|0|16
C|ARRY|20240731|15:57:58.431842|S|3|10.52|0|3
C|ARRY|20240731|15:57:58.431843|S|1|10.52|0|1
C|ARRY|20240731|15:57:58.431843|S|3|10.52|0|3
C|ARRY|20240731|15:58:14.214358|S|100|10.53|0|100
C|ARRY|20240731|15:58:22.836745|S|55|10.53|0|55
C|ARRY|20240731|15:58:23.107458|S|49|10.53|0|49
C|ARRY|20240731|15:58:30.795645|S|300|10.52|0|300
C|ARRY|20240731|15:58:49.453146|S|56|10.53|0|56
C|ARRY|20240731|15:58:52.655930|S|55|10.53|0|55
C|ARRY|20240731|15:59:06.627947|S|100|10.53|0|100
C|ARRY|20240731|15:59:11.516897|S|76|10.53|0|76
C|ARRY|20240731|15:59:11.516897|S|124|10.53|0|124
C|ARRY|20240731|15:59:16.859260|S|200|10.53|0|200
C|ARRY|20240731|15:59:17.823999|S|200|10.53|0|200
C|ARRY|20240731|15:59:18.060768|S|200|10.53|0|200
C|ARRY|20240731|15:59:20.016028|S|200|10.53|0|200
C|ARRY|20240731|15:59:20.092352|S|146|10.53|0|146
C|ARRY|20240731|15:59:20.769684|S|200|10.53|0|200
C|ARRY|20240731|15:59:20.771462|S|94|10.53|0|94
C|ARRY|20240731|15:59:29.061175|S|200|10.53|0|200
C|ARRY|20240731|15:59:35.100409|S|100|10.53|0|100
C|ARRY|20240731|15:59:35.208112|S|100|10.53|0|100
C|ARRY|20240731|15:59:35.425816|S|100|10.53|0|100
C|ARRY|20240731|15:59:35.624713|S|33|10.53|0|33
C|ARRY|20240731|15:59:36.473430|S|29|10.53|0|29
C|ARRY|20240731|15:59:47.774037|S|46|10.52|0|46
C|ARRY|20240731|15:59:49.902327|S|300|10.52|0|300
C|ARRY|20240731|15:59:50.910468|S|100|10.52|0|100
C|ARRY|20240731|15:59:52.322161|S|100|10.52|0|100
C|ARTNA|20240731|11:22:30.243033|S|7|39.51|0|7
C|ARTNA|20240731|11:33:24.699387|S|3|39.47|0|3
C|ARTV|20240731|10:55:35.139205|S|8|11.88|0|8
C|ARTV|20240731|15:37:19.157741|S|9|11.7|0|9
C|ARTV|20240731|15:39:57.177371|S|10|11.7|0|10
C|ARTV|20240731|15:43:17.199962|S|8|11.69|0|8
C|ARTV|20240731|15:51:43.734180|S|100|11.7|0|100
C|ARTV|20240731|15:51:58.359692|S|140|11.7|0|140
C|ARTV|20240731|15:56:33.356446|S|5|11.8|0|5
C|ARTV|20240731|15:57:46.363509|S|3|11.8|0|3
C|ARVN|20240731|12:22:50.495013|S|100|27.75|0|100
C|ARVN|20240731|14:54:02.273479|S|38|27.81|0|38
C|ARVN|20240731|14:54:05.274011|S|5|27.5|0|5
C|ARVN|20240731|14:54:14.659432|S|200|27.57|0|200
C|ARVN|20240731|14:57:59.692067|S|5|28.03|0|5
C|ARVN|20240731|15:00:35.165986|S|5|28|0|5
C|ARVN|20240731|15:00:52.526452|S|100|27.93|0|100
C|ARVN|20240731|15:00:52.526452|S|100|27.91|0|100
C|ARVN|20240731|15:13:52.265266|S|100|27.36|0|100
C|ARVN|20240731|15:16:23.438608|S|10|27.5|0|10
C|ARVN|20240731|15:41:13.024798|S|48|27.38|0|48
C|ARVN|20240731|15:53:32.797751|S|48|27.25|0|48
C|ARVN|20240731|15:53:32.797751|S|4|27.23|0|4
C|ARVN|20240731|15:53:32.797751|S|48|27.24|0|48
C|ARVN|20240731|15:56:00.390171|S|4|27.34|0|4
C|ARW|20240731|10:01:11.452679|S|100|123.96|0|100
C|ARW|20240731|10:01:20.644677|S|91|123.59|0|91
C|ARW|20240731|10:01:20.656065|S|73|123.66|0|73
C|ARW|20240731|10:43:54.274196|S|100|124.43|0|100
C|ARW|20240731|11:03:44.112513|S|27|124.48|0|27
C|ARW|20240731|11:04:17.851988|S|50|124.94|0|50
C|ARW|20240731|11:04:17.851989|S|7|124.99|0|7
C|ARW|20240731|12:21:16.026624|S|5|124.5|0|5
C|ARW|20240731|13:18:51.371049|S|9|124.81|0|9
C|ARW|20240731|13:34:00.823160|S|49|124.35|0|49
C|ARW|20240731|15:33:47.751932|S|10|124.66|0|10
C|ARW|20240731|15:55:45.341439|S|50|123.82|0|50
C|ARW|20240731|15:55:45.341509|S|50|123.82|0|50
C|ARW|20240731|15:55:45.341564|S|50|123.82|0|50
C|ARW|20240731|15:57:27.095564|S|45|123.72|0|45
C|ARW|20240731|15:58:33.408765|S|10|123.85|0|10
C|ARW|20240731|15:58:39.246594|S|10|123.85|0|10
C|ARW|20240731|15:59:04.500387|S|73|123.76|0|73
C|ARW|20240731|15:59:38.653769|S|50|123.825|0|50
C|ARW|20240731|15:59:49.822041|S|42|123.82|0|42
C|ARWR|20240731|09:57:38.865409|S|1|28.22|0|1
C|ARWR|20240731|12:08:46.087571|S|11|28.87|0|11
C|ARWR|20240731|13:05:41.436288|S|75|29.03|0|75
C|ARWR|20240731|15:16:54.757502|S|75|29.16|0|75
C|ARWR|20240731|15:50:34.244388|S|21|28.7|0|21
C|AS|20240731|15:28:37.543343|S|100|11.6|0|100
C|AS|20240731|15:42:57.997036|S|100|11.61|0|100
C|AS|20240731|15:54:12.631382|S|100|11.58|0|100
C|AS|20240731|15:54:28.892331|S|100|11.59|0|100
C|AS|20240731|15:58:01.232108|S|100|11.61|0|100
C|ASAN|20240731|12:03:09.719165|S|1|14.8|0|1
C|ASAN|20240731|12:49:05.018978|S|1|14.87|0|1
C|ASAN|20240731|15:26:10.137581|S|100|14.75|0|100
C|ASAN|20240731|15:32:09.175748|S|17|14.63|0|17
C|ASAN|20240731|15:32:23.791895|S|100|14.65|0|100
C|ASAN|20240731|15:32:49.720156|S|100|14.65|0|100
C|ASAN|20240731|15:36:00.036900|S|3|14.65|0|3
C|ASAN|20240731|15:38:06.333370|S|19|14.61|0|19
C|ASAN|20240731|15:38:06.333386|S|7|14.61|0|7
C|ASAN|20240731|15:38:43.322361|S|74|14.61|0|74
C|ASAN|20240731|15:38:43.322443|S|8|14.61|0|8
C|ASAN|20240731|15:39:18.878470|S|58|14.61|0|58
C|ASAN|20240731|15:40:49.675921|S|40|14.59|0|40
C|ASAN|20240731|15:40:49.683302|S|60|14.59|0|60
C|ASAN|20240731|15:40:49.683302|S|40|14.59|0|40
C|ASAN|20240731|15:41:06.855308|S|1|14.58|0|1
C|ASAN|20240731|15:41:29.918377|S|1|14.58|0|1
C|ASAN|20240731|15:42:45.668734|S|1|14.55|0|1
C|ASAN|20240731|15:43:41.483919|S|1|14.58|0|1
C|ASAN|20240731|15:45:51.947956|S|1|14.59|0|1
C|ASAN|20240731|15:45:51.947979|S|1|14.59|0|1
C|ASAN|20240731|15:45:56.738905|S|100|14.6|0|100
C|ASAN|20240731|15:46:15.167029|S|100|14.62|0|100
C|ASAN|20240731|15:47:15.637760|S|100|14.59|0|100
C|ASAN|20240731|15:48:07.432290|S|3|14.55|0|3
C|ASAN|20240731|15:49:41.141781|S|1|14.56|0|1
C|ASAN|20240731|15:49:55.991671|S|100|14.565|0|100
C|ASAN|20240731|15:50:08.979403|S|12|14.55|0|12
C|ASAN|20240731|15:50:27.048036|S|100|14.56|0|100
C|ASAN|20240731|15:50:44.820219|S|13|14.56|0|13
C|ASAN|20240731|15:51:05.463460|S|100|14.58|0|100
C|ASAN|20240731|15:51:07.147391|S|100|14.59|0|100
C|ASAN|20240731|15:51:07.148342|S|100|14.6|0|100
C|ASAN|20240731|15:51:07.166734|S|100|14.6|0|100
C|ASAN|20240731|15:54:17.498236|S|100|14.51|0|100
C|ASAN|20240731|15:54:37.618373|S|100|14.52|0|100
C|ASAN|20240731|15:54:40.076939|S|100|14.52|0|100
C|ASAN|20240731|15:54:48.503372|S|100|14.53|0|100
C|ASAN|20240731|15:54:56.358718|S|100|14.53|0|100
C|ASAN|20240731|15:55:02.404159|S|100|14.52|0|100
C|ASAN|20240731|15:55:02.419297|S|100|14.53|0|100
C|ASAN|20240731|15:55:03.101816|S|38|14.53|0|38
C|ASAN|20240731|15:55:03.102917|S|100|14.53|0|100
C|ASAN|20240731|15:55:31.991355|S|100|14.55|0|100
C|ASAN|20240731|15:55:31.999582|S|100|14.55|0|100
C|ASAN|20240731|15:55:41.100641|S|100|14.55|0|100
C|ASAN|20240731|15:55:41.263739|S|70|14.55|0|70
C|ASAN|20240731|15:55:50.582890|S|20|14.55|0|20
C|ASAN|20240731|15:55:50.582890|S|30|14.55|0|30
C|ASAN|20240731|15:55:50.968109|S|50|14.55|0|50
C|ASAN|20240731|15:55:50.968109|S|43|14.55|0|43
C|ASAN|20240731|15:55:50.972234|S|43|14.55|0|43
C|ASAN|20240731|15:55:50.972234|S|50|14.55|0|50
C|ASAN|20240731|15:56:04.230765|S|1|14.56|0|1
C|ASAN|20240731|15:56:14.840023|S|100|14.58|0|100
C|ASAN|20240731|15:56:17.309271|S|53|14.58|0|53
C|ASAN|20240731|15:56:26.211571|S|100|14.58|0|100
C|ASAN|20240731|15:56:26.468508|S|11|14.575|0|11
C|ASAN|20240731|15:57:12.906829|S|1|14.57|0|1
C|ASAN|20240731|15:58:23.248959|S|4|14.565|0|4
C|ASAN|20240731|15:58:28.413751|S|100|14.58|0|100
C|ASAN|20240731|15:58:31.975741|S|11|14.58|0|11
C|ASAN|20240731|15:58:31.975741|S|53|14.58|0|53
C|ASAN|20240731|15:58:38.942137|S|100|14.58|0|100
C|ASAN|20240731|15:58:42.491969|S|52|14.58|0|52
C|ASAN|20240731|15:58:42.491969|S|48|14.58|0|48
C|ASAN|20240731|15:58:46.625105|S|9|14.57|0|9
C|ASAN|20240731|15:58:47.453474|S|100|14.575|0|100
C|ASAN|20240731|15:58:53.203371|S|100|14.565|0|100
C|ASAN|20240731|15:59:18.905671|S|100|14.555|0|100
C|ASAN|20240731|15:59:19.064344|S|100|14.555|0|100
C|ASAN|20240731|15:59:19.294611|S|100|14.555|0|100
C|ASAN|20240731|15:59:19.871117|S|100|14.555|0|100
C|ASAN|20240731|15:59:20.163818|S|49|14.555|0|49
C|ASAN|20240731|15:59:20.311257|S|51|14.555|0|51
C|ASAN|20240731|15:59:20.311258|S|49|14.56|0|49
C|ASAN|20240731|15:59:21.434828|S|100|14.555|0|100
C|ASAN|20240731|15:59:21.814755|S|100|14.555|0|100
C|ASAN|20240731|15:59:22.064674|S|100|14.555|0|100
C|ASAN|20240731|15:59:28.598222|S|100|14.555|0|100
C|ASAN|20240731|15:59:29.126506|S|100|14.555|0|100
C|ASAN|20240731|15:59:29.141504|S|100|14.555|0|100
C|ASAN|20240731|15:59:29.178691|S|100|14.56|0|100
C|ASAN|20240731|15:59:29.242196|S|85|14.555|0|85
C|ASAN|20240731|15:59:30.056926|S|6|14.56|0|6
C|ASAN|20240731|15:59:30.106117|S|94|14.56|0|94
C|ASAN|20240731|15:59:42.105532|S|91|14.555|0|91
C|ASAN|20240731|15:59:43.276518|S|82|14.56|0|82
C|ASAN|20240731|15:59:43.276518|S|9|14.555|0|9
C|ASAN|20240731|15:59:44.106058|S|91|14.555|0|91
C|ASAN|20240731|15:59:44.404988|S|3|14.555|0|3
C|ASAN|20240731|15:59:45.058654|S|9|14.555|0|9
C|ASAN|20240731|15:59:45.606186|S|9|14.555|0|9
C|ASAN|20240731|15:59:45.670730|S|9|14.555|0|9
C|ASAN|20240731|15:59:47.210592|S|2|14.555|0|2
C|ASAN|20240731|15:59:47.767475|S|9|14.555|0|9
C|ASAN|20240731|15:59:47.808260|S|3|14.555|0|3
C|ASAN|20240731|15:59:48.643897|S|9|14.555|0|9
C|ASAN|20240731|15:59:57.277231|S|100|14.55|0|100
C|ASB|20240731|11:17:11.162118|S|5|23.02|0|5
C|ASB|20240731|14:13:38.824588|S|2|23.14|0|2
C|ASB|20240731|14:13:43.643390|S|1|23.13|0|1
C|ASB|20240731|14:13:49.936239|S|2|23.13|0|2
C|ASB|20240731|14:13:49.936255|S|1|23.12|0|1
C|ASB|20240731|14:16:18.001632|S|5|23.13|0|5
C|ASB|20240731|14:21:57.295749|S|3|23.15|0|3
C|ASB|20240731|14:21:59.733792|S|5|23.15|0|5
C|ASB|20240731|14:21:59.734254|S|5|23.14|0|5
C|ASB|20240731|14:24:18.544734|S|1|23.14|0|1
C|ASB|20240731|14:26:03.307962|S|2|23.12|0|2
C|ASB|20240731|14:27:27.976068|S|1|23.13|0|1
C|ASB|20240731|14:27:27.976068|S|3|23.13|0|3
C|ASB|20240731|14:28:21.528955|S|4|23.13|0|4
C|ASB|20240731|14:28:21.529170|S|2|23.13|0|2
C|ASB|20240731|14:33:43.060654|S|1|23.22|0|1
C|ASB|20240731|14:34:58.667959|S|4|23.21|0|4
C|ASB|20240731|14:36:46.537457|S|4|23.18|0|4
C|ASB|20240731|14:37:58.820051|S|1|23.17|0|1
C|ASB|20240731|14:49:35.661346|S|3|23.39|0|3
C|ASB|20240731|15:35:33.576506|S|1|23.05|0|1
C|ASB|20240731|15:51:50.329446|S|60|23.02|0|60
C|ASB|20240731|15:51:50.976505|E|100|23.01|0|100
C|ASB|20240731|15:51:54.047726|E|100|22.99|0|100
C|ASB|20240731|15:51:54.663435|E|100|22.98|0|100
C|ASB|20240731|15:52:38.221625|E|100|22.96|0|100
C|ASB|20240731|15:52:55.618771|S|32|22.965|0|32
C|ASB|20240731|15:55:30.757734|S|11|22.95|0|11
C|ASB|20240731|15:55:30.758807|S|14|22.95|0|14
C|ASB|20240731|15:57:59.087268|S|14|23|0|14
C|ASB|20240731|15:58:01.340543|S|100|22.99|0|100
C|ASB|20240731|15:58:55.003669|S|37|22.97|0|37
C|ASB|20240731|15:59:09.031405|S|99|22.97|0|99
C|ASB|20240731|15:59:21.654013|S|100|22.98|0|100
C|ASB|20240731|15:59:21.667387|S|9|22.98|0|9
C|ASB|20240731|15:59:23.571743|S|100|22.98|0|100
C|ASB|20240731|15:59:36.012658|S|1|22.98|0|1
C|ASB|20240731|15:59:36.329843|S|4|22.98|0|4
C|ASB|20240731|15:59:46.383264|S|15|22.97|0|15
C|ASB|20240731|15:59:48.724266|S|9|22.96|0|9
C|ASBA|20240731|14:51:43.358478|S|2|23.95|0|2
C|ASBA|20240731|15:49:00.466766|S|100|23.95|0|100
C|ASC|20240731|09:31:54.397743|S|1|22.22|0|1
C|ASC|20240731|09:56:30.854308|S|32|22.6|0|32
C|ASC|20240731|10:31:03.684822|S|115|22.5|0|115
C|ASC|20240731|10:45:42.288169|S|100|22.29|0|100
C|ASC|20240731|10:48:27.628024|S|100|22.23|0|100
C|ASC|20240731|11:09:51.681349|S|100|22.09|0|100
C|ASC|20240731|11:13:45.341192|S|100|22.04|0|100
C|ASC|20240731|11:13:45.342697|S|100|22.04|0|100
C|ASC|20240731|11:13:46.666624|S|100|22.04|0|100
C|ASC|20240731|11:14:12.722012|S|100|22.03|0|100
C|ASC|20240731|11:15:33.705360|S|100|22.02|0|100
C|ASGI|20240731|15:57:17.074882|S|100|19.05|0|100
C|ASGN|20240731|14:48:07.261649|S|100|95.93|0|100
C|ASGN|20240731|15:10:49.273121|S|8|95.79|0|8
C|ASGN|20240731|15:11:04.084864|S|10|95.76|0|10
C|ASGN|20240731|15:11:04.084864|S|52|95.83|0|52
C|ASGN|20240731|15:55:00.477090|S|24|94.5|0|24
C|ASGN|20240731|15:55:00.477091|S|18|94.51|0|18
C|ASGN|20240731|15:55:00.477105|S|6|94.51|0|6
C|ASGN|20240731|15:55:00.477106|S|24|94.52|0|24
C|ASGN|20240731|15:55:00.477210|S|54|94.54|0|54
C|ASH|20240731|13:01:08.116546|S|24|97.36|0|24
C|ASH|20240731|13:01:08.116546|S|24|97.37|0|24
C|ASH|20240731|13:01:08.116546|S|24|97.38|0|24
C|ASH|20240731|15:55:48.541558|S|24|96.77|0|24
C|ASH|20240731|15:55:48.541558|S|24|96.76|0|24
C|ASHR|20240731|09:30:00.237080|S|100|23.99|0|100
C|ASHR|20240731|09:30:00.338533|S|100|23.99|0|100
C|ASHR|20240731|09:44:46.885818|S|1|23.96|0|1
C|ASHR|20240731|10:01:02.250568|S|40|23.99|0|40
C|ASHR|20240731|10:16:46.541720|S|10|24|0|10
C|ASHR|20240731|10:16:46.541721|S|6|24|0|6
C|ASHR|20240731|10:30:23.037408|S|100|23.99|0|100
C|ASHR|20240731|10:40:32.622808|S|100|23.98|0|100
C|ASHR|20240731|11:01:31.512642|S|40|23.955|0|40
C|ASHR|20240731|14:01:20.737555|S|700|23.91|0|700
C|ASHR|20240731|14:42:49.201933|S|200|23.93|0|200
C|ASHR|20240731|14:57:09.348512|S|100|23.93|0|100
C|ASHR|20240731|14:59:39.563262|S|100|23.94|0|100
C|ASHR|20240731|14:59:41.027269|S|100|23.94|0|100
C|ASHR|20240731|14:59:42.528062|S|100|23.94|0|100
C|ASHR|20240731|14:59:44.028864|S|100|23.94|0|100
C|ASHR|20240731|14:59:45.529678|S|100|23.94|0|100
C|ASHR|20240731|14:59:47.030444|S|100|23.94|0|100
C|ASHR|20240731|14:59:48.531237|S|100|23.94|0|100
C|ASHR|20240731|15:03:10.731589|S|3600|23.94|0|3600
C|ASHR|20240731|15:03:10.731590|S|300|23.94|0|300
C|ASHR|20240731|15:03:17.440375|S|100|23.94|0|100
C|ASHR|20240731|15:03:32.448248|S|100|23.94|0|100
C|ASHR|20240731|15:05:46.319172|S|100|23.95|0|100
C|ASHR|20240731|15:05:48.420311|S|100|23.95|0|100
C|ASHR|20240731|15:05:50.521409|S|100|23.95|0|100
C|ASHR|20240731|15:05:52.622524|S|100|23.95|0|100
C|ASHR|20240731|15:06:35.951497|S|100|23.95|0|100
C|ASHR|20240731|15:06:38.011542|S|100|23.95|0|100
C|ASHR|20240731|15:06:40.114809|S|100|23.95|0|100
C|ASHR|20240731|15:06:41.020153|S|6|23.94|0|6
C|ASHR|20240731|15:06:41.020154|S|7|23.94|0|7
C|ASHR|20240731|15:06:41.020154|S|9|23.94|0|9
C|ASHR|20240731|15:06:41.020155|S|6|23.94|0|6
C|ASHR|20240731|15:09:45.040125|S|100|23.935|0|100
C|ASHR|20240731|15:18:08.566088|S|100|23.955|0|100
C|ASHR|20240731|15:58:23.402488|S|41|23.94|0|41
C|ASHR|20240731|15:58:23.402488|S|280|23.94|0|280
C|ASHR|20240731|15:58:23.402488|S|109|23.94|0|109
C|ASHR|20240731|15:59:19.189943|S|187|23.94|0|187
C|ASHR|20240731|15:59:19.189943|S|13|23.94|0|13
C|ASHR|20240731|15:59:19.259237|S|200|23.94|0|200
C|ASHR|20240731|15:59:29.635438|S|8|23.935|0|8
C|ASHR|20240731|15:59:29.712309|S|4|23.935|0|4
C|ASHR|20240731|15:59:29.734552|S|8|23.935|0|8
C|ASHR|20240731|15:59:30.206104|S|4|23.935|0|4
C|ASHR|20240731|15:59:30.245002|S|3|23.935|0|3
C|ASLE|20240731|14:24:53.283419|S|10|6.7|0|10
C|ASLE|20240731|15:28:22.508928|S|1|6.75|0|1
C|ASM|20240731|14:06:05.514732|S|5|1.05|0|5
C|ASM|20240731|15:10:06.956245|S|100|1.08|0|100
C|ASM|20240731|15:10:34.604033|S|119|1.08|0|119
C|ASM|20240731|15:54:04.094747|S|200|1.08|0|200
C|ASM|20240731|15:54:20.208653|S|100|1.07|0|100
C|ASM|20240731|15:55:14.695823|S|73|1.07|0|73
C|ASM|20240731|15:55:14.695823|S|27|1.07|0|27
C|ASML|20240731|09:30:48.069951|S|10|925.16|0|10
C|ASML|20240731|09:33:20.729047|S|24|923.94|0|24
C|ASML|20240731|09:33:20.731052|S|24|923.93|0|24
C|ASML|20240731|09:33:20.746729|S|24|923.84|0|24
C|ASML|20240731|09:33:20.749741|S|24|923.84|0|24
C|ASML|20240731|09:33:22.479907|S|59|923.68|0|59
C|ASML|20240731|09:38:35.630099|S|1|920.61|0|1
C|ASML|20240731|09:38:36.872795|S|100|920.64|0|100
C|ASML|20240731|09:53:22.813569|S|100|921.24|0|100
C|ASML|20240731|09:54:45.469020|S|1|920.53|0|1
C|ASML|20240731|09:54:45.469074|S|1|920.53|0|1
C|ASML|20240731|09:54:45.469086|S|8|920.53|0|8
C|ASML|20240731|09:59:28.851836|S|42|919.67|0|42
C|ASML|20240731|09:59:30.559487|S|17|919.53|0|17
C|ASML|20240731|10:00:15.250921|S|100|920.1|0|100
C|ASML|20240731|10:03:01.239961|S|50|921.74|0|50
C|ASML|20240731|10:03:04.558220|S|50|921.69|0|50
C|ASML|20240731|10:03:04.558240|S|15|921.69|0|15
C|ASML|20240731|10:07:59.455722|S|22|924.08|0|22
C|ASML|20240731|10:25:01.940856|S|1|921.37|0|1
C|ASML|20240731|10:40:06.515961|S|49|923.98|0|49
C|ASML|20240731|10:42:36.360674|S|4|919.82|0|4
C|ASML|20240731|10:42:36.361164|S|1|919.82|0|1
C|ASML|20240731|10:42:36.361800|S|4|919.82|0|4
C|ASML|20240731|10:42:36.362275|S|1|919.82|0|1
C|ASML|20240731|10:43:55.877429|S|2|919.4|0|2
C|ASML|20240731|10:43:55.878818|S|74|919.4|0|74
C|ASML|20240731|10:50:35.973859|S|1|919.5|0|1
C|ASML|20240731|10:50:46.443124|S|50|920.47|0|50
C|ASML|20240731|10:54:03.208688|S|87|919.4|0|87
C|ASML|20240731|11:35:21.003077|S|50|920.17|0|50
C|ASML|20240731|11:35:21.003078|S|50|920.18|0|50
C|ASML|20240731|12:07:46.590542|S|100|921.48|0|100
C|ASML|20240731|12:07:48.794582|S|50|920.42|0|50
C|ASML|20240731|12:07:48.794582|S|20|920.37|0|20
C|ASML|20240731|12:26:35.310139|S|100|921.11|0|100
C|ASML|20240731|13:30:19.096248|S|25|923.92|0|25
C|ASML|20240731|13:30:19.096262|S|25|923.92|0|25
C|ASML|20240731|13:31:50.226005|S|50|921.97|0|50
C|ASML|20240731|13:50:26.486557|S|1|925.36|0|1
C|ASML|20240731|14:31:00.096063|S|1|932.15|0|1
C|ASML|20240731|14:31:07.617955|S|39|932.15|0|39
C|ASML|20240731|14:59:21.948271|S|50|939.58|0|50
C|ASML|20240731|15:11:50.206334|S|50|937.16|0|50
C|ASML|20240731|15:11:50.206403|S|100|937.13|0|100
C|ASML|20240731|15:11:50.206484|S|50|937.13|0|50
C|ASML|20240731|15:11:50.206484|S|50|937.06|0|50
C|ASML|20240731|15:19:06.576014|S|10|935.29|0|10
C|ASML|20240731|15:27:24.024256|S|8|932.79|0|8
C|ASML|20240731|15:30:38.336572|S|50|932.97|0|50
C|ASML|20240731|15:41:53.556653|S|50|936.99|0|50
C|ASML|20240731|15:44:16.561221|S|18|938.55|0|18
C|ASML|20240731|15:44:16.561221|S|50|938.35|0|50
C|ASML|20240731|15:44:48.496121|S|1|938.96|0|1
C|ASML|20240731|15:44:48.496121|S|1|938.96|0|1
C|ASML|20240731|15:44:48.496121|S|1|938.96|0|1
C|ASML|20240731|15:45:31.791689|S|1|937.69|0|1
C|ASML|20240731|15:45:31.791865|S|2|937.69|0|2
C|ASML|20240731|15:48:01.586107|S|10|937.71|0|10
C|ASML|20240731|15:48:09.993647|S|14|936.97|0|14
C|ASML|20240731|15:48:09.994230|S|36|936.97|0|36
C|ASML|20240731|15:48:41.205640|S|50|936.57|0|50
C|ASML|20240731|15:51:20.103413|S|3|936.32|0|3
C|ASML|20240731|15:53:26.390812|S|1|932.27|0|1
C|ASML|20240731|15:54:17.993193|S|1|933.68|0|1
C|ASML|20240731|15:55:37.597605|S|44|935.32|0|44
C|ASML|20240731|15:56:16.036773|S|15|936.78|0|15
C|ASML|20240731|15:56:58.775413|S|34|936.16|0|34
C|ASML|20240731|15:57:27.883407|S|1|936.7|0|1
C|ASML|20240731|15:57:38.355412|S|1|937.68|0|1
C|ASML|20240731|15:57:39.638094|S|1|937.9|0|1
C|ASML|20240731|15:58:02.121168|S|8|935.66|0|8
C|ASML|20240731|15:58:39.124084|S|21|936.51|0|21
C|ASML|20240731|15:58:39.124136|S|28|936.51|0|28
C|ASML|20240731|15:58:39.131836|S|13|936.51|0|13
C|ASML|20240731|15:58:39.131885|S|6|936.51|0|6
C|ASML|20240731|15:58:39.132662|S|232|936.51|0|232
C|ASML|20240731|15:58:58.113865|S|50|937.19|0|50
C|ASML|20240731|15:58:58.113865|S|6|937.21|0|6
C|ASML|20240731|15:58:58.113865|S|24|937.21|0|24
C|ASML|20240731|15:59:01.079789|S|36|937.28|0|36
C|ASND|20240731|14:21:21.729842|S|1|136.35|0|1
C|ASND|20240731|14:23:22.681312|S|1|136.35|0|1
C|ASND|20240731|14:24:22.149611|S|1|136.35|0|1
C|ASND|20240731|15:51:20.012253|S|20|133.27|0|20
C|ASND|20240731|15:51:20.012253|S|10|133.28|0|10
C|ASND|20240731|15:51:20.012253|S|40|133.23|0|40
C|ASND|20240731|15:51:24.033745|S|12|133.03|0|12
C|ASND|20240731|15:51:24.033767|S|12|133.03|0|12
C|ASND|20240731|15:51:24.033779|S|12|133.03|0|12
C|ASND|20240731|15:51:24.034052|S|35|133.03|0|35
C|ASNS|20240731|11:55:52.281908|S|92|1.55|0|92
C|ASNS|20240731|15:57:12.584463|S|100|1.51|0|100
C|ASNS|20240731|15:59:30.100542|S|42|1.52|0|42
C|ASO|20240731|10:38:54.860857|S|1|54.11|0|1
C|ASO|20240731|14:36:07.324538|S|75|54.76|0|75
C|ASO|20240731|15:40:52.233619|S|10|54.7|0|10
C|ASO|20240731|15:53:32.953509|S|1|54.21|0|1
C|ASO|20240731|15:54:42.260185|S|4|54.21|0|4
C|ASO|20240731|15:58:31.227910|S|1|54.07|0|1
C|ASO|20240731|15:58:48.034834|S|32|54.08|0|32
C|ASPI|20240731|10:09:44.073095|S|55|2.71|0|55
C|ASPI|20240731|10:09:58.755945|S|100|2.72|0|100
C|ASPI|20240731|10:11:52.046348|S|100|2.72|0|100
C|ASPI|20240731|10:16:40.240237|S|100|2.74|0|100
C|ASPI|20240731|10:18:49.420798|S|100|2.73|0|100
C|ASPI|20240731|10:19:26.881504|S|100|2.71|0|100
C|ASPI|20240731|10:48:16.041060|S|71|2.68|0|71
C|ASPI|20240731|11:37:55.747850|S|100|2.69|0|100
C|ASPI|20240731|11:48:14.512335|S|100|2.72|0|100
C|ASPI|20240731|12:06:27.184993|S|17|2.68|0|17
C|ASPI|20240731|12:47:56.959526|S|100|2.69|0|100
C|ASPI|20240731|13:02:08.326003|S|100|2.68|0|100
C|ASPI|20240731|13:28:51.539051|S|100|2.66|0|100
C|ASPI|20240731|13:29:25.952454|S|100|2.67|0|100
C|ASPI|20240731|13:29:26.037228|S|100|2.67|0|100
C|ASPI|20240731|13:34:56.853545|S|100|2.66|0|100
C|ASPI|20240731|13:41:01.869147|S|55|2.67|0|55
C|ASPI|20240731|13:44:37.310287|S|100|2.66|0|100
C|ASPI|20240731|13:53:00.471648|S|16|2.66|0|16
C|ASPI|20240731|13:54:35.011673|S|21|2.66|0|21
C|ASPI|20240731|14:18:05.166343|S|100|2.65|0|100
C|ASPI|20240731|14:29:07.522196|S|200|2.65|0|200
C|ASPI|20240731|14:30:15.751801|S|200|2.65|0|200
C|ASPI|20240731|14:30:57.385972|S|200|2.66|0|200
C|ASPI|20240731|14:31:48.698836|S|200|2.66|0|200
C|ASPI|20240731|14:31:49.631132|S|100|2.66|0|100
C|ASPI|20240731|14:31:54.558157|S|200|2.66|0|200
C|ASPI|20240731|14:48:15.561686|S|8|2.71|0|8
C|ASPI|20240731|14:54:25.343265|S|100|2.73|0|100
C|ASPI|20240731|14:54:25.343265|S|1|2.73|0|1
C|ASPI|20240731|15:06:13.746188|S|100|2.71|0|100
C|ASPI|20240731|15:16:06.643990|S|100|2.7|0|100
C|ASPI|20240731|15:22:05.145231|S|58|2.68|0|58
C|ASPI|20240731|15:35:17.089454|S|100|2.67|0|100
C|ASPI|20240731|15:35:28.451706|S|100|2.67|0|100
C|ASPI|20240731|15:35:28.457764|S|100|2.67|0|100
C|ASPI|20240731|15:37:08.905314|S|100|2.66|0|100
C|ASPI|20240731|15:40:49.390452|S|100|2.67|0|100
C|ASPI|20240731|15:40:49.393923|S|100|2.67|0|100
C|ASPI|20240731|15:46:32.539504|S|100|2.67|0|100
C|ASPI|20240731|15:48:51.503707|S|19|2.67|0|19
C|ASPI|20240731|15:50:12.323634|S|100|2.67|0|100
C|ASPI|20240731|15:51:05.463333|S|100|2.67|0|100
C|ASPI|20240731|15:52:00.537815|S|19|2.67|0|19
C|ASPI|20240731|15:54:48.504936|S|100|2.66|0|100
C|ASPI|20240731|15:55:02.403978|S|100|2.66|0|100
C|ASPI|20240731|15:55:02.417450|S|62|2.66|0|62
C|ASPI|20240731|15:55:03.312110|S|100|2.66|0|100
C|ASPI|20240731|15:55:03.574851|S|100|2.66|0|100
C|ASPI|20240731|15:55:40.654788|S|98|2.66|0|98
C|ASPI|20240731|15:55:49.370627|S|100|2.66|0|100
C|ASPI|20240731|15:56:05.889746|S|100|2.66|0|100
C|ASPI|20240731|15:56:05.890790|S|100|2.66|0|100
C|ASPI|20240731|15:57:38.769060|S|100|2.66|0|100
C|ASPI|20240731|15:58:22.836492|S|39|2.66|0|39
C|ASPI|20240731|15:58:22.836492|S|50|2.66|0|50
C|ASPI|20240731|15:58:22.836492|S|61|2.66|0|61
C|ASPI|20240731|15:58:22.837167|S|61|2.66|0|61
C|ASPI|20240731|15:58:23.212780|S|39|2.66|0|39
C|ASPI|20240731|15:58:23.212780|S|29|2.66|0|29
C|ASPI|20240731|15:58:53.058662|S|100|2.66|0|100
C|ASPI|20240731|15:59:19.025147|S|39|2.66|0|39
C|ASPI|20240731|15:59:19.025220|S|61|2.66|0|61
C|ASPI|20240731|15:59:29.059950|S|100|2.66|0|100
C|ASPI|20240731|15:59:29.060922|S|100|2.66|0|100
C|ASPI|20240731|15:59:29.061577|S|25|2.66|0|25
C|ASPI|20240731|15:59:33.912006|S|100|2.66|0|100
C|ASPI|20240731|15:59:41.300638|S|100|2.66|0|100
C|ASPI|20240731|15:59:41.301326|S|100|2.66|0|100
C|ASPI|20240731|15:59:52.107302|S|98|2.66|0|98
C|ASPN|20240731|15:09:03.592230|S|50|20.9|0|50
C|ASPN|20240731|15:59:44.025622|S|12|20.415|0|12
C|ASPN|20240731|15:59:44.025681|S|88|20.41|0|88
C|ASPS|20240731|12:06:31.475114|S|100|1.38|0|100
C|ASRT|20240731|14:59:12.928549|S|100|1.43|0|100
C|ASST|20240731|14:59:55.491867|S|94|1.44|0|94
C|ASTE|20240731|15:54:37.696620|S|10|35.06|0|10
C|ASTE|20240731|15:57:25.055463|S|21|35.03|0|21
C|ASTE|20240731|15:57:25.583783|S|20|35.03|0|20
C|ASTE|20240731|15:57:26.214336|S|21|35.03|0|21
C|ASTE|20240731|15:57:26.993583|S|17|35.03|0|17
C|ASTE|20240731|15:57:26.994033|S|21|35.03|0|21
C|ASTE|20240731|15:58:02.694879|S|9|35.02|0|9
C|ASTE|20240731|15:58:35.346563|S|15|35|0|15
C|ASTI|20240731|12:17:46.434134|S|900|.0823|0|900
C|ASTI|20240731|12:56:25.246728|S|400|.0874|0|400
C|ASTI|20240731|13:58:14.461105|S|1000|.0894|0|1000
C|ASTI|20240731|14:04:12.758566|S|500|.091|0|500
C|ASTI|20240731|14:42:58.906210|S|1000|.0905|0|1000
C|ASTI|20240731|14:42:58.920934|S|1000|.0903|0|1000
C|ASTI|20240731|14:42:58.943113|S|1000|.0872|0|1000
C|ASTI|20240731|15:20:06.886132|S|1256|.093|0|1256
C|ASTL|20240731|10:07:29.962694|S|108|8.55|0|108
C|ASTL|20240731|10:08:33.448369|S|137|8.55|0|137
C|ASTL|20240731|12:38:35.765351|S|10|8.75|0|10
C|ASTL|20240731|14:26:42.409974|S|10|8.77|0|10
C|ASTL|20240731|15:05:24.465690|S|10|8.87|0|10
C|ASTL|20240731|15:29:28.001445|S|10|8.87|0|10
C|ASTS|20240731|09:30:43.139492|S|25|17.64|0|25
C|ASTS|20240731|09:30:43.719532|S|25|17.63|0|25
C|ASTS|20240731|09:31:09.773590|E|50|17.6|0|50
C|ASTS|20240731|09:31:17.582332|S|100|17.6|0|100
C|ASTS|20240731|09:31:45.314279|S|92|17.61|0|92
C|ASTS|20240731|09:32:36.934556|S|100|17.56|0|100
C|ASTS|20240731|09:36:45.612936|S|100|17.61|0|100
C|ASTS|20240731|09:37:51.533809|S|100|17.51|0|100
C|ASTS|20240731|09:46:54.669903|S|145|18.18|0|145
C|ASTS|20240731|09:47:13.211306|S|25|18.2|0|25
C|ASTS|20240731|09:47:13.211813|S|25|18.2|0|25
C|ASTS|20240731|09:47:13.212675|S|250|18.2|0|250
C|ASTS|20240731|09:58:38.285286|S|25|18.12|0|25
C|ASTS|20240731|09:58:38.285907|S|25|18.12|0|25
C|ASTS|20240731|09:58:43.834356|S|150|18.12|0|150
C|ASTS|20240731|10:05:03.692540|S|25|18.25|0|25
C|ASTS|20240731|10:05:03.692557|S|23|18.25|0|23
C|ASTS|20240731|10:05:03.692629|S|752|18.25|0|752
C|ASTS|20240731|10:07:46.306151|E|2|18.3|0|2
C|ASTS|20240731|10:07:46.332605|E|2|18.3|0|2
C|ASTS|20240731|10:07:46.375113|E|2|18.3|0|2
C|ASTS|20240731|10:07:46.814608|S|25|18.34|0|25
C|ASTS|20240731|10:07:46.814921|S|80|18.34|0|80
C|ASTS|20240731|10:09:08.286915|S|27|18.5|0|27
C|ASTS|20240731|10:09:08.286975|S|25|18.5|0|25
C|ASTS|20240731|10:09:08.287165|S|25|18.5|0|25
C|ASTS|20240731|10:09:08.287177|S|207|18.5|0|207
C|ASTS|20240731|10:09:08.287216|S|716|18.5|0|716
C|ASTS|20240731|10:26:03.042955|E|100|18.45|0|100
C|ASTS|20240731|10:34:52.989644|S|18|18.65|0|18
C|ASTS|20240731|10:34:58.843379|S|107|18.65|0|107
C|ASTS|20240731|10:35:08.254641|S|75|18.65|0|75
C|ASTS|20240731|10:36:01.797800|S|400|18.75|0|400
C|ASTS|20240731|10:36:01.797893|S|200|18.75|0|200
C|ASTS|20240731|10:46:54.345167|S|200|19.05|0|200
C|ASTS|20240731|10:47:10.347304|S|7|19.08|0|7
C|ASTS|20240731|10:47:10.357817|S|3|19.08|0|3
C|ASTS|20240731|10:47:19.861291|S|20|19.1|0|20
C|ASTS|20240731|10:47:19.862886|S|7|19.1|0|7
C|ASTS|20240731|10:47:44.981873|S|262|19.08|0|262
C|ASTS|20240731|10:47:44.982930|S|7|19.08|0|7
C|ASTS|20240731|10:47:45.824251|S|7|19.08|0|7
C|ASTS|20240731|10:47:45.824565|S|124|19.08|0|124
C|ASTS|20240731|10:51:25.324513|S|100|19.19|0|100
C|ASTS|20240731|10:53:14.142129|S|10|19.16|0|10
C|ASTS|20240731|10:53:14.497352|S|1|19.16|0|1
C|ASTS|20240731|10:53:14.497824|S|1|19.16|0|1
C|ASTS|20240731|10:59:07.826628|S|100|19.11|0|100
C|ASTS|20240731|11:03:58.524249|E|50|19.09|0|50
C|ASTS|20240731|11:03:58.524317|E|50|19.09|0|50
C|ASTS|20240731|11:19:50.412843|S|3|18.92|0|3
C|ASTS|20240731|11:25:31.630659|S|100|18.85|0|100
C|ASTS|20240731|11:25:31.630659|S|10|18.85|0|10
C|ASTS|20240731|11:56:12.539372|S|2|19.02|0|2
C|ASTS|20240731|11:58:57.960723|S|3|19.18|0|3
C|ASTS|20240731|11:58:58.490354|S|497|19.18|0|497
C|ASTS|20240731|12:22:58.995102|S|100|18.95|0|100
C|ASTS|20240731|12:59:00.062041|S|200|19.6|0|200
C|ASTS|20240731|13:06:09.495365|S|100|19.7|0|100
C|ASTS|20240731|13:07:09.096039|S|18|19.72|0|18
C|ASTS|20240731|13:07:09.096118|S|682|19.72|0|682
C|ASTS|20240731|13:22:00.036127|S|16|19.85|0|16
C|ASTS|20240731|13:22:38.172407|S|100|19.825|0|100
C|ASTS|20240731|13:23:21.231146|S|39|19.8|0|39
C|ASTS|20240731|13:23:29.656225|S|145|19.8|0|145
C|ASTS|20240731|13:28:06.011666|S|3|19.79|0|3
C|ASTS|20240731|13:53:44.278783|E|2|20.01|0|2
C|ASTS|20240731|13:53:44.278958|E|98|20.01|0|98
C|ASTS|20240731|13:53:44.286820|E|6|20.02|0|6
C|ASTS|20240731|13:54:32.104241|S|100|19.99|0|100
C|ASTS|20240731|13:54:51.371911|E|100|20|0|100
C|ASTS|20240731|13:54:51.372439|E|100|20|0|100
C|ASTS|20240731|14:00:56.078733|S|4|20|0|4
C|ASTS|20240731|14:00:56.079098|S|2|20|0|2
C|ASTS|20240731|14:00:56.101551|S|394|20|0|394
C|ASTS|20240731|14:02:41.569979|E|4|20.08|0|4
C|ASTS|20240731|14:18:24.923980|S|5|20.36|0|5
C|ASTS|20240731|14:31:00.082701|S|200|20.63|0|200
C|ASTS|20240731|14:31:00.119410|S|200|20.63|0|200
C|ASTS|20240731|14:31:00.155316|S|200|20.63|0|200
C|ASTS|20240731|14:31:01.498920|S|200|20.63|0|200
C|ASTS|20240731|14:31:01.499469|S|11|20.63|0|11
C|ASTS|20240731|14:53:22.677623|S|1006|21|0|1006
C|ASTS|20240731|14:53:22.677637|S|494|21|0|494
C|ASTS|20240731|14:59:56.643288|S|300|21.05|0|300
C|ASTS|20240731|15:00:04.535664|S|700|21.05|0|700
C|ASTS|20240731|15:01:00.393995|S|100|21.27|0|100
C|ASTS|20240731|15:02:15.178267|S|18|21.2|0|18
C|ASTS|20240731|15:02:16.244220|S|482|21.2|0|482
C|ASTS|20240731|15:02:42.762632|S|18|21.23|0|18
C|ASTS|20240731|15:02:42.762736|S|18|21.23|0|18
C|ASTS|20240731|15:02:44.841104|S|4|21.23|0|4
C|ASTS|20240731|15:02:46.650659|S|99|21.23|0|99
C|ASTS|20240731|15:02:47.388804|S|361|21.23|0|361
C|ASTS|20240731|15:03:11.313651|S|18|21.25|0|18
C|ASTS|20240731|15:03:12.777594|S|482|21.25|0|482
C|ASTS|20240731|15:04:00.040340|S|18|21.2|0|18
C|ASTS|20240731|15:04:00.040353|S|18|21.2|0|18
C|ASTS|20240731|15:04:00.040791|S|464|21.2|0|464
C|ASTS|20240731|15:12:50.416351|S|800|20.95|0|800
C|ASTS|20240731|15:30:03.407138|S|8|20.49|0|8
C|ASTS|20240731|15:30:03.407174|S|2|20.49|0|2
C|ASTS|20240731|15:31:09.146980|S|714|20.55|0|714
C|ASTS|20240731|15:35:36.146288|S|21|20.8|0|21
C|ASTS|20240731|15:35:36.146575|S|21|20.8|0|21
C|ASTS|20240731|15:35:36.146583|S|13|20.8|0|13
C|ASTS|20240731|15:35:36.146605|S|220|20.8|0|220
C|ASTS|20240731|15:35:36.146660|S|953|20.8|0|953
C|ASTS|20240731|15:37:40.599924|E|36|20.77|0|36
C|ASTS|20240731|15:41:05.067673|S|100|20.81|0|100
C|ASTS|20240731|15:42:26.445788|S|63|20.79|0|63
C|ASTS|20240731|15:42:26.445798|S|37|20.79|0|37
C|ASTS|20240731|15:43:50.582281|S|21|20.97|0|21
C|ASTS|20240731|15:43:51.070304|S|79|20.97|0|79
C|ASTS|20240731|15:43:51.070304|S|21|20.97|0|21
C|ASTS|20240731|15:43:51.074407|S|21|20.97|0|21
C|ASTS|20240731|15:43:51.075575|S|58|20.97|0|58
C|ASTS|20240731|15:44:34.131908|S|30|21|0|30
C|ASTS|20240731|15:46:18.882535|E|41|21|0|41
C|ASTS|20240731|15:53:14.971855|S|27|20.7|0|27
C|ASTS|20240731|15:53:56.274085|S|8|20.62|0|8
C|ASTS|20240731|15:53:56.274114|S|8|20.62|0|8
C|ASTS|20240731|15:53:56.274334|S|49|20.62|0|49
C|ASTS|20240731|15:54:11.046565|S|26|20.57|0|26
C|ASTS|20240731|15:54:11.194976|S|8|20.57|0|8
C|ASTS|20240731|15:54:11.195073|S|25|20.57|0|25
C|ASTS|20240731|15:54:40.372063|S|22|20.6|0|22
C|ASTS|20240731|15:54:40.379104|S|100|20.6|0|100
C|ASTS|20240731|15:54:52.540803|S|52|20.65|0|52
C|ASTS|20240731|15:56:06.738668|S|8|20.69|0|8
C|ASTS|20240731|15:56:06.892123|S|35|20.69|0|35
C|ASTS|20240731|15:56:11.123944|S|41|20.68|0|41
C|ASTS|20240731|15:56:25.072597|S|72|20.67|0|72
C|ASTS|20240731|15:56:40.425299|S|100|20.63|0|100
C|ASTS|20240731|15:56:57.983998|S|8|20.63|0|8
C|ASTS|20240731|15:57:03.923043|S|8|20.63|0|8
C|ASTS|20240731|15:57:03.923043|S|92|20.63|0|92
C|ASTS|20240731|15:57:04.199683|S|92|20.63|0|92
C|ASTS|20240731|15:57:04.200724|S|97|20.64|0|97
C|ASTS|20240731|15:57:04.200765|S|3|20.64|0|3
C|ASTS|20240731|15:57:04.200775|S|21|20.64|0|21
C|ASTS|20240731|15:57:04.200854|S|13|20.64|0|13
C|ASTS|20240731|15:57:04.200872|S|66|20.64|0|66
C|ASTS|20240731|15:57:14.227422|S|100|20.64|0|100
C|ASTS|20240731|15:57:34.187642|S|42|20.64|0|42
C|ASTS|20240731|15:57:34.188138|S|58|20.64|0|58
C|ASTS|20240731|15:57:47.368498|S|21|20.63|0|21
C|ASTS|20240731|15:58:14.225505|S|63|20.63|0|63
C|ASTS|20240731|15:58:23.092810|S|37|20.63|0|37
C|ASTS|20240731|15:58:39.149269|S|21|20.6|0|21
C|ASTS|20240731|15:58:40.012960|S|5|20.6|0|5
C|ASTS|20240731|15:58:46.061390|S|60|20.58|0|60
C|ASTS|20240731|15:58:52.578595|S|100|20.59|0|100
C|ASTS|20240731|15:59:00.592652|S|100|20.59|0|100
C|ASTS|20240731|15:59:00.625451|S|100|20.59|0|100
C|ASTS|20240731|15:59:01.055432|S|41|20.6|0|41
C|ASTS|20240731|15:59:04.502768|S|100|20.6|0|100
C|ASTS|20240731|15:59:09.041975|S|171|20.61|0|171
C|ASTS|20240731|15:59:09.042022|S|29|20.61|0|29
C|ASTS|20240731|15:59:27.229756|S|100|20.64|0|100
C|ASTS|20240731|15:59:38.139608|S|100|20.64|0|100
C|ASTS|20240731|15:59:42.114984|S|21|20.66|0|21
C|ASTS|20240731|15:59:42.331283|S|100|20.66|0|100
C|ASTS|20240731|15:59:42.957263|S|100|20.66|0|100
C|ASTS|20240731|15:59:42.957264|S|100|20.66|0|100
C|ASTS|20240731|15:59:43.470365|S|26|20.66|0|26
C|ASUR|20240731|11:31:29.644897|S|1|10.37|0|1
C|ASX|20240731|09:59:16.871470|S|100|9.87|0|100
C|ASX|20240731|10:00:09.388467|S|100|9.85|0|100
C|ASX|20240731|10:00:34.538111|S|100|9.85|0|100
C|ASX|20240731|10:01:33.509621|S|100|9.87|0|100
C|ASX|20240731|10:02:38.641044|S|5|9.86|0|5
C|ASX|20240731|10:04:12.732151|S|10|9.83|0|10
C|ASX|20240731|10:16:55.625215|S|200|9.84|0|200
C|ASX|20240731|10:16:55.625215|S|100|9.84|0|100
C|ASX|20240731|10:17:37.835595|S|14|9.84|0|14
C|ASX|20240731|10:20:26.226379|S|5|9.85|0|5
C|ASX|20240731|10:21:11.167959|S|12|9.87|0|12
C|ASX|20240731|10:21:56.230360|S|100|9.85|0|100
C|ASX|20240731|10:22:43.434892|S|50|9.84|0|50
C|ASX|20240731|10:23:08.280342|S|100|9.85|0|100
C|ASX|20240731|10:23:08.280342|S|15|9.85|0|15
C|ASX|20240731|10:25:00.276669|S|100|9.86|0|100
C|ASX|20240731|10:25:42.419152|S|100|9.84|0|100
C|ASX|20240731|10:29:44.664653|S|100|9.84|0|100
C|ASX|20240731|10:41:59.627911|S|100|9.84|0|100
C|ASX|20240731|10:46:40.858973|S|2|9.83|0|2
C|ASX|20240731|10:49:52.869311|S|100|9.83|0|100
C|ASX|20240731|10:50:47.747124|S|100|9.84|0|100
C|ASX|20240731|10:50:50.636654|S|215|9.84|0|215
C|ASX|20240731|10:51:51.281808|S|40|9.82|0|40
C|ASX|20240731|10:54:34.870140|S|100|9.82|0|100
C|ASX|20240731|10:56:23.195328|S|300|9.84|0|300
C|ASX|20240731|10:56:26.806561|S|300|9.84|0|300
C|ASX|20240731|10:59:49.259189|S|20|9.84|0|20
C|ASX|20240731|10:59:49.259189|S|15|9.84|0|15
C|ASX|20240731|10:59:49.259189|S|20|9.84|0|20
C|ASX|20240731|11:01:21.078286|S|5|9.84|0|5
C|ASX|20240731|11:01:37.364453|S|200|9.85|0|200
C|ASX|20240731|11:01:37.832949|S|100|9.85|0|100
C|ASX|20240731|11:03:41.181787|S|300|9.84|0|300
C|ASX|20240731|11:03:41.439402|S|100|9.84|0|100
C|ASX|20240731|11:04:14.319824|S|100|9.85|0|100
C|ASX|20240731|11:07:15.430138|S|19|9.84|0|19
C|ASX|20240731|11:07:15.430138|S|100|9.84|0|100
C|ASX|20240731|11:11:00.550818|S|10|9.84|0|10
C|ASX|20240731|11:11:00.550818|S|45|9.84|0|45
C|ASX|20240731|11:11:00.550920|S|25|9.84|0|25
C|ASX|20240731|11:11:00.550920|S|15|9.84|0|15
C|ASX|20240731|11:11:00.550920|S|20|9.84|0|20
C|ASX|20240731|11:11:00.551028|S|5|9.84|0|5
C|ASX|20240731|11:11:00.551028|S|50|9.84|0|50
C|ASX|20240731|11:11:15.437174|S|100|9.85|0|100
C|ASX|20240731|11:11:37.054556|S|20|9.84|0|20
C|ASX|20240731|11:16:20.623214|S|42|9.83|0|42
C|ASX|20240731|11:16:20.623214|S|35|9.83|0|35
C|ASX|20240731|11:16:20.653014|S|38|9.83|0|38
C|ASX|20240731|11:16:46.420759|S|15|9.83|0|15
C|ASX|20240731|11:17:35.838785|S|5|9.83|0|5
C|ASX|20240731|11:18:51.006005|S|200|9.85|0|200
C|ASX|20240731|11:19:32.692007|S|300|9.85|0|300
C|ASX|20240731|11:22:14.626891|S|100|9.855|0|100
C|ASX|20240731|11:23:38.255750|S|200|9.84|0|200
C|ASX|20240731|11:27:34.289399|S|100|9.83|0|100
C|ASX|20240731|11:30:42.022066|S|100|9.82|0|100
C|ASX|20240731|11:34:24.902011|S|74|9.83|0|74
C|ASX|20240731|11:34:39.610309|S|300|9.84|0|300
C|ASX|20240731|11:34:39.610310|S|100|9.84|0|100
C|ASX|20240731|11:37:11.781923|S|100|9.84|0|100
C|ASX|20240731|11:39:06.669599|S|300|9.85|0|300
C|ASX|20240731|11:47:47.194223|S|10|9.83|0|10
C|ASX|20240731|11:52:36.031526|S|100|9.83|0|100
C|ASX|20240731|12:02:30.819898|S|1|9.84|0|1
C|ASX|20240731|12:02:55.110293|S|94|9.84|0|94
C|ASX|20240731|12:02:55.484314|S|200|9.84|0|200
C|ASX|20240731|12:05:07.549561|S|2|9.83|0|2
C|ASX|20240731|12:06:39.520613|S|300|9.83|0|300
C|ASX|20240731|12:07:16.623142|S|100|9.84|0|100
C|ASX|20240731|12:07:16.623142|S|199|9.84|0|199
C|ASX|20240731|12:19:28.372923|S|100|9.85|0|100
C|ASX|20240731|12:19:28.384656|S|200|9.85|0|200
C|ASX|20240731|12:19:28.384656|S|100|9.85|0|100
C|ASX|20240731|12:19:28.959770|S|100|9.85|0|100
C|ASX|20240731|12:20:08.272337|S|98|9.85|0|98
C|ASX|20240731|12:26:23.014219|S|195|9.84|0|195
C|ASX|20240731|12:31:47.370901|S|500|9.83|0|500
C|ASX|20240731|12:32:14.467637|S|15|9.83|0|15
C|ASX|20240731|12:32:28.578200|S|400|9.84|0|400
C|ASX|20240731|12:32:28.591635|S|400|9.84|0|400
C|ASX|20240731|12:32:28.591635|S|100|9.84|0|100
C|ASX|20240731|12:38:01.254502|S|10|9.83|0|10
C|ASX|20240731|12:38:01.254502|S|5|9.83|0|5
C|ASX|20240731|12:38:01.254502|S|5|9.83|0|5
C|ASX|20240731|12:38:01.254503|S|5|9.83|0|5
C|ASX|20240731|12:39:28.171197|S|5|9.83|0|5
C|ASX|20240731|12:39:28.171197|S|15|9.83|0|15
C|ASX|20240731|12:46:00.068721|S|100|9.88|0|100
C|ASX|20240731|12:46:03.203906|S|100|9.88|0|100
C|ASX|20240731|12:47:04.700381|S|100|9.88|0|100
C|ASX|20240731|12:55:14.162625|S|300|9.88|0|300
C|ASX|20240731|12:57:49.082821|S|40|9.88|0|40
C|ASX|20240731|12:59:49.598373|S|19|9.87|0|19
C|ASX|20240731|12:59:49.598374|S|5|9.87|0|5
C|ASX|20240731|13:01:10.793100|S|100|9.88|0|100
C|ASX|20240731|13:09:23.370905|S|100|9.9|0|100
C|ASX|20240731|13:10:59.634819|S|79|9.9|0|79
C|ASX|20240731|13:13:21.494125|S|400|9.9|0|400
C|ASX|20240731|13:15:52.839952|S|15|9.89|0|15
C|ASX|20240731|13:16:21.000364|S|400|9.9|0|400
C|ASX|20240731|13:16:24.646747|S|98|9.9|0|98
C|ASX|20240731|13:18:58.397618|S|100|9.9|0|100
C|ASX|20240731|13:20:52.131119|S|15|9.88|0|15
C|ASX|20240731|13:23:18.339453|S|100|9.88|0|100
C|ASX|20240731|13:26:04.922194|S|100|9.86|0|100
C|ASX|20240731|13:29:09.808375|S|9|9.84|0|9
C|ASX|20240731|13:31:17.959697|S|200|9.83|0|200
C|ASX|20240731|13:31:17.959789|S|300|9.83|0|300
C|ASX|20240731|13:31:20.326621|S|300|9.83|0|300
C|ASX|20240731|13:31:20.326621|S|200|9.83|0|200
C|ASX|20240731|13:31:34.837444|S|20|9.82|0|20
C|ASX|20240731|13:32:50.537917|S|200|9.83|0|200
C|ASX|20240731|13:33:18.142913|S|100|9.82|0|100
C|ASX|20240731|13:33:32.503450|S|200|9.82|0|200
C|ASX|20240731|13:36:44.874247|S|5|9.82|0|5
C|ASX|20240731|13:36:44.874248|S|15|9.82|0|15
C|ASX|20240731|13:36:44.874248|S|5|9.82|0|5
C|ASX|20240731|13:37:22.010973|S|5|9.82|0|5
C|ASX|20240731|13:41:30.585999|S|100|9.83|0|100
C|ASX|20240731|13:41:57.164793|S|15|9.8|0|15
C|ASX|20240731|13:42:05.681693|S|10|9.8|0|10
C|ASX|20240731|13:42:44.124093|S|300|9.8|0|300
C|ASX|20240731|13:43:40.536914|S|5|9.8|0|5
C|ASX|20240731|13:44:21.197504|S|100|9.82|0|100
C|ASX|20240731|13:44:21.963727|S|100|9.82|0|100
C|ASX|20240731|14:00:05.699238|S|68|9.83|0|68
C|ASX|20240731|14:00:09.034811|S|100|9.82|0|100
C|ASX|20240731|14:00:11.049422|S|100|9.83|0|100
C|ASX|20240731|14:01:10.297342|S|100|9.84|0|100
C|ASX|20240731|14:01:10.299066|S|100|9.84|0|100
C|ASX|20240731|14:01:10.313981|S|100|9.84|0|100
C|ASX|20240731|14:06:21.970128|S|200|9.86|0|200
C|ASX|20240731|14:06:28.251660|S|100|9.86|0|100
C|ASX|20240731|14:09:03.590137|S|200|9.87|0|200
C|ASX|20240731|14:09:48.940917|S|200|9.87|0|200
C|ASX|20240731|14:10:14.792341|S|200|9.87|0|200
C|ASX|20240731|14:10:35.450279|S|200|9.87|0|200
C|ASX|20240731|14:10:51.371552|S|25|9.88|0|25
C|ASX|20240731|14:10:51.716367|S|175|9.88|0|175
C|ASX|20240731|14:10:51.719573|S|200|9.88|0|200
C|ASX|20240731|14:11:24.806612|S|119|9.88|0|119
C|ASX|20240731|14:12:35.289944|S|100|9.88|0|100
C|ASX|20240731|14:12:35.289944|S|100|9.88|0|100
C|ASX|20240731|14:12:35.371507|S|100|9.88|0|100
C|ASX|20240731|14:16:50.040650|S|200|9.88|0|200
C|ASX|20240731|14:17:09.163124|S|100|9.89|0|100
C|ASX|20240731|14:17:09.163124|S|12|9.89|0|12
C|ASX|20240731|14:18:18.606177|S|200|9.89|0|200
C|ASX|20240731|14:21:23.519445|S|100|9.89|0|100
C|ASX|20240731|14:22:00.454753|S|200|9.89|0|200
C|ASX|20240731|14:24:06.457830|S|200|9.9|0|200
C|ASX|20240731|14:24:06.959495|S|200|9.9|0|200
C|ASX|20240731|14:27:46.984780|S|1|9.9|0|1
C|ASX|20240731|14:28:48.173983|S|300|9.9|0|300
C|ASX|20240731|14:29:15.054346|S|300|9.9|0|300
C|ASX|20240731|14:30:58.769620|S|300|9.905|0|300
C|ASX|20240731|14:31:22.320040|S|300|9.89|0|300
C|ASX|20240731|14:32:22.819398|S|200|9.91|0|200
C|ASX|20240731|14:32:22.819398|S|100|9.91|0|100
C|ASX|20240731|14:33:04.540989|S|100|9.92|0|100
C|ASX|20240731|14:33:04.540989|S|100|9.92|0|100
C|ASX|20240731|14:36:25.758263|S|100|9.9|0|100
C|ASX|20240731|14:36:41.784398|S|50|9.89|0|50
C|ASX|20240731|14:36:49.814052|S|300|9.9|0|300
C|ASX|20240731|14:36:51.175688|S|300|9.91|0|300
C|ASX|20240731|14:38:36.873268|S|100|9.91|0|100
C|ASX|20240731|14:38:43.026401|S|300|9.92|0|300
C|ASX|20240731|14:38:43.519164|S|100|9.92|0|100
C|ASX|20240731|14:40:47.732437|S|69|9.94|0|69
C|ASX|20240731|14:40:57.473136|S|31|9.94|0|31
C|ASX|20240731|14:41:22.035330|S|200|9.95|0|200
C|ASX|20240731|14:41:24.775427|S|200|9.95|0|200
C|ASX|20240731|14:42:48.471618|S|100|9.96|0|100
C|ASX|20240731|14:42:48.471618|S|100|9.96|0|100
C|ASX|20240731|14:44:16.937659|S|200|9.98|0|200
C|ASX|20240731|14:45:59.421103|S|200|9.98|0|200
C|ASX|20240731|14:45:59.513176|S|200|9.98|0|200
C|ASX|20240731|14:45:59.733945|S|200|9.98|0|200
C|ASX|20240731|14:49:52.937465|S|300|10.01|0|300
C|ASX|20240731|14:53:19.887140|S|96|10|0|96
C|ASX|20240731|14:56:10.037042|S|1|9.96|0|1
C|ASX|20240731|14:59:52.352427|S|300|9.98|0|300
C|ASX|20240731|15:12:38.055556|S|200|9.97|0|200
C|ASX|20240731|15:14:55.073934|S|100|9.97|0|100
C|ASX|20240731|15:16:20.520414|S|100|9.98|0|100
C|ASX|20240731|15:16:27.410788|S|100|9.98|0|100
C|ASX|20240731|15:20:25.616749|S|164|9.97|0|164
C|ASX|20240731|15:29:22.632757|S|237|9.97|0|237
C|ASX|20240731|15:29:51.797283|S|90|9.96|0|90
C|ASX|20240731|15:30:48.838172|S|400|9.98|0|400
C|ASX|20240731|15:31:51.160738|S|100|9.99|0|100
C|ASX|20240731|15:32:47.310411|S|100|10|0|100
C|ASX|20240731|15:33:49.463827|S|100|10.01|0|100
C|ASX|20240731|15:36:41.355856|S|100|10.04|0|100
C|ASX|20240731|15:36:42.841202|S|100|10.04|0|100
C|ASX|20240731|15:42:07.650821|S|100|10.06|0|100
C|ASX|20240731|15:44:12.041910|S|2|10.05|0|2
C|ASX|20240731|15:46:25.804669|S|100|10.06|0|100
C|ASX|20240731|15:46:25.804669|S|40|10.06|0|40
C|ASX|20240731|15:46:29.862618|S|100|10.06|0|100
C|ASX|20240731|15:47:16.430662|S|10|10.06|0|10
C|ASX|20240731|15:47:16.430662|S|100|10.06|0|100
C|ASX|20240731|15:47:16.430663|S|100|10.06|0|100
C|ASX|20240731|15:47:16.476981|S|100|10.06|0|100
C|ASX|20240731|15:47:16.476981|S|100|10.06|0|100
C|ASX|20240731|15:47:22.066841|S|100|10.06|0|100
C|ASX|20240731|15:47:22.145043|S|200|10.06|0|200
C|ASX|20240731|15:49:45.662222|S|100|10.045|0|100
C|ASX|20240731|15:51:18.084852|S|15|10.05|0|15
C|ASX|20240731|15:51:18.084852|S|50|10.05|0|50
C|ASX|20240731|15:51:18.084852|S|15|10.05|0|15
C|ASX|20240731|15:52:16.342315|S|100|10.01|0|100
C|ASX|20240731|15:53:55.495205|S|300|9.98|0|300
C|ASX|20240731|15:54:49.994898|S|1|9.99|0|1
C|ASX|20240731|15:55:17.869295|S|100|10.02|0|100
C|ASX|20240731|15:55:51.092561|S|200|10.025|0|200
C|ASX|20240731|15:55:51.161682|S|200|10.025|0|200
C|ASX|20240731|15:56:00.550808|S|100|10.03|0|100
C|ASX|20240731|15:56:03.766775|S|100|10.02|0|100
C|ASX|20240731|15:56:03.766775|S|100|10.02|0|100
C|ASX|20240731|15:56:04.787539|S|100|10.02|0|100
C|ASX|20240731|15:56:05.072863|S|100|10.02|0|100
C|ASX|20240731|15:56:05.089937|S|200|10.02|0|200
C|ASX|20240731|15:56:05.186319|S|200|10.02|0|200
C|ASX|20240731|15:56:05.237491|S|200|10.02|0|200
C|ASX|20240731|15:56:05.344231|S|200|10.02|0|200
C|ASX|20240731|15:56:05.385288|S|100|10.02|0|100
C|ASX|20240731|15:56:05.686651|S|100|10.02|0|100
C|ASX|20240731|15:56:05.800740|S|100|10.02|0|100
C|ASX|20240731|15:56:05.827538|S|100|10.02|0|100
C|ASX|20240731|15:56:06.840164|S|100|10.02|0|100
C|ASX|20240731|15:56:55.434230|S|157|10.02|0|157
C|ASX|20240731|15:58:21.027861|S|200|10.04|0|200
C|ASX|20240731|15:58:21.027887|S|10|10.04|0|10
C|ASX|20240731|15:58:37.883786|S|3|10.06|0|3
C|ASX|20240731|15:58:38.169493|S|1|10.06|0|1
C|ASX|20240731|15:58:56.063803|S|1200|10.04|0|1200
C|ASX|20240731|15:58:58.173047|S|100|10.04|0|100
C|ASX|20240731|15:59:03.397221|S|200|10.04|0|200
C|ASX|20240731|15:59:07.412530|S|788|10.04|0|788
C|ASX|20240731|15:59:07.743292|S|688|10.04|0|688
C|ASX|20240731|15:59:07.743292|S|512|10.04|0|512
C|ASX|20240731|15:59:21.948466|S|1|10.04|0|1
C|ASX|20240731|15:59:23.404033|S|3|10.035|0|3
C|ASX|20240731|15:59:26.756611|S|2|10.035|0|2
C|ASX|20240731|15:59:28.378459|S|1|10.04|0|1
C|ASX|20240731|15:59:32.855094|S|4|10.04|0|4
C|ASX|20240731|15:59:33.187007|S|2|10.04|0|2
C|ASX|20240731|15:59:35.631867|S|17|10.03|0|17
C|ASX|20240731|15:59:37.368244|S|100|10.04|0|100
C|ASX|20240731|15:59:38.227158|S|3|10.04|0|3
C|ASX|20240731|15:59:38.264166|S|2|10.04|0|2
C|ASX|20240731|15:59:42.144604|S|300|10.035|0|300
C|ASX|20240731|15:59:42.642532|S|100|10.035|0|100
C|ASX|20240731|15:59:43.142053|S|100|10.035|0|100
C|ASX|20240731|15:59:43.142618|S|100|10.035|0|100
C|ASX|20240731|15:59:44.143397|S|100|10.035|0|100
C|ASX|20240731|15:59:44.144142|S|100|10.035|0|100
C|ASX|20240731|15:59:44.642126|S|100|10.035|0|100
C|ASX|20240731|15:59:45.142414|S|100|10.035|0|100
C|ASX|20240731|15:59:45.143188|S|100|10.035|0|100
C|ASX|20240731|15:59:45.144034|S|100|10.035|0|100
C|ASX|20240731|15:59:45.651940|S|100|10.03|0|100
C|ASX|20240731|15:59:45.666537|S|100|10.03|0|100
C|ASX|20240731|15:59:45.862134|S|100|10.03|0|100
C|ASX|20240731|15:59:46.651162|S|100|10.03|0|100
C|ASX|20240731|15:59:46.665415|S|100|10.03|0|100
C|ASX|20240731|15:59:46.739943|S|100|10.03|0|100
C|ASX|20240731|15:59:46.836686|S|100|10.03|0|100
C|ASX|20240731|15:59:46.934244|S|100|10.03|0|100
C|ASX|20240731|15:59:47.031778|S|100|10.03|0|100
C|ASX|20240731|15:59:47.064236|S|30|10.025|0|30
C|ASX|20240731|15:59:47.129179|S|100|10.03|0|100
C|ASX|20240731|15:59:47.259730|S|100|10.03|0|100
C|ASX|20240731|15:59:47.275603|S|100|10.03|0|100
C|ASX|20240731|15:59:47.373174|S|100|10.03|0|100
C|ASX|20240731|15:59:50.465237|S|100|10.025|0|100
C|ASX|20240731|15:59:51.678977|S|10|10.02|0|10
C|ASX|20240731|15:59:51.907796|S|8|10.02|0|8
C|ASXC|20240731|10:11:42.910894|S|1|.3362|0|1
C|ASXC|20240731|10:17:13.943723|S|1|.3362|0|1
C|ASXC|20240731|10:36:19.965941|S|1|.3363|0|1
C|ASXC|20240731|10:43:22.466235|S|1|.3362|0|1
C|ASXC|20240731|11:11:19.908606|S|1|.3359|0|1
C|ASXC|20240731|11:20:54.204114|S|1|.3368|0|1
C|ASXC|20240731|11:29:19.299812|S|1|.3374|0|1
C|ASXC|20240731|11:31:23.732446|S|1|.3374|0|1
C|ASXC|20240731|13:03:45.321124|S|2|.3354|0|2
C|ASXC|20240731|13:07:01.674561|S|1|.3354|0|1
C|ASXC|20240731|14:11:09.082005|S|1|.3344|0|1
C|ASXC|20240731|14:23:21.004675|S|1|.3343|0|1
C|ASXC|20240731|14:41:33.438671|S|1|.3344|0|1
C|ASXC|20240731|14:42:46.757123|S|1|.3351|0|1
C|ATAI|20240731|11:27:43.627417|S|180|1.55|0|180
C|ATAT|20240731|10:10:48.403941|S|6|16.76|0|6
C|ATAT|20240731|10:41:57.468453|S|3|16.78|0|3
C|ATAT|20240731|11:41:00.644112|S|2|16.73|0|2
C|ATAT|20240731|11:41:00.644112|S|1|16.73|0|1
C|ATAT|20240731|11:41:00.644112|S|1|16.73|0|1
C|ATAT|20240731|13:07:16.427981|S|20|16.79|0|20
C|ATAT|20240731|13:48:22.337194|S|2|16.8|0|2
C|ATAT|20240731|14:58:45.740466|S|19|16.86|0|19
C|ATCO PRD|20240731|13:30:58.726394|S|3|24.35|0|3
C|ATCO PRD|20240731|13:31:46.726326|S|38|24.35|0|38
C|ATCO PRD|20240731|14:06:19.337960|S|14|24.36|0|14
C|ATCO PRD|20240731|14:06:19.337967|S|5|24.36|0|5
C|ATCO PRD|20240731|15:34:58.333081|S|2|24.35|0|2
C|ATEC|20240731|09:47:20.623276|S|46|9.75|0|46
C|ATEC|20240731|09:48:03.046204|S|54|9.75|0|54
C|ATEC|20240731|10:11:11.851849|S|100|9.7|0|100
C|ATEC|20240731|10:17:08.539139|S|100|9.74|0|100
C|ATEC|20240731|10:22:51.808359|S|100|9.7|0|100
C|ATEC|20240731|10:33:29.682863|S|25|9.785|0|25
C|ATEC|20240731|10:34:32.249486|S|72|9.79|0|72
C|ATEC|20240731|10:34:48.565419|S|19|9.78|0|19
C|ATEC|20240731|10:34:48.565430|S|9|9.78|0|9
C|ATEC|20240731|10:45:00.039389|S|100|9.86|0|100
C|ATEC|20240731|10:49:47.414486|S|8|9.88|0|8
C|ATEC|20240731|10:50:49.383756|S|92|9.85|0|92
C|ATEC|20240731|10:58:06.748793|S|100|9.82|0|100
C|ATEC|20240731|11:02:14.473715|S|100|9.83|0|100
C|ATEC|20240731|11:17:55.134156|S|100|9.77|0|100
C|ATEC|20240731|11:23:51.403660|S|100|9.77|0|100
C|ATEC|20240731|11:31:19.184212|S|100|9.77|0|100
C|ATEC|20240731|11:31:28.779210|S|2|9.78|0|2
C|ATEC|20240731|11:32:45.492521|S|100|9.77|0|100
C|ATEC|20240731|11:35:41.615095|S|13|9.77|0|13
C|ATEC|20240731|11:35:41.615184|S|64|9.77|0|64
C|ATEC|20240731|11:36:09.912871|S|100|9.78|0|100
C|ATEC|20240731|11:37:01.262237|S|100|9.78|0|100
C|ATEC|20240731|11:37:01.262394|S|100|9.78|0|100
C|ATEC|20240731|11:37:01.262485|S|100|9.78|0|100
C|ATEC|20240731|11:37:01.262561|S|100|9.78|0|100
C|ATEC|20240731|11:37:07.193224|S|100|9.78|0|100
C|ATEC|20240731|11:37:29.114691|S|100|9.78|0|100
C|ATEC|20240731|11:37:33.469392|S|100|9.78|0|100
C|ATEC|20240731|11:37:56.022850|S|77|9.78|0|77
C|ATEC|20240731|11:38:23.320476|S|75|9.78|0|75
C|ATEC|20240731|11:38:23.320591|S|25|9.78|0|25
C|ATEC|20240731|11:38:23.320591|S|100|9.78|0|100
C|ATEC|20240731|11:38:23.320959|S|100|9.78|0|100
C|ATEC|20240731|11:38:23.320980|S|100|9.78|0|100
C|ATEC|20240731|11:38:23.321027|S|49|9.78|0|49
C|ATEC|20240731|11:38:23.321130|S|51|9.78|0|51
C|ATEC|20240731|11:38:23.321131|S|74|9.78|0|74
C|ATEC|20240731|11:38:23.321157|S|26|9.78|0|26
C|ATEC|20240731|11:38:23.321157|S|100|9.78|0|100
C|ATEC|20240731|12:08:46.162163|S|77|9.88|0|77
C|ATEC|20240731|12:51:07.770117|S|35|9.9|0|35
C|ATEC|20240731|12:51:07.770185|S|65|9.9|0|65
C|ATEC|20240731|13:08:39.300202|S|100|9.92|0|100
C|ATEC|20240731|13:20:50.025279|S|5|9.985|0|5
C|ATEC|20240731|13:20:51.944606|S|5|9.985|0|5
C|ATEC|20240731|13:20:54.602020|S|5|9.985|0|5
C|ATEC|20240731|13:20:55.383997|S|5|9.985|0|5
C|ATEC|20240731|13:20:59.587679|S|5|9.985|0|5
C|ATEC|20240731|13:20:59.907582|S|5|9.985|0|5
C|ATEC|20240731|13:23:21.512979|S|2|9.98|0|2
C|ATEC|20240731|13:23:23.774181|S|98|9.98|0|98
C|ATEC|20240731|13:35:35.198149|S|3|9.9|0|3
C|ATEC|20240731|13:36:05.163861|S|100|9.91|0|100
C|ATEC|20240731|14:23:58.660439|S|100|9.9|0|100
C|ATEC|20240731|14:29:55.715442|S|100|9.91|0|100
C|ATEC|20240731|14:32:06.052662|S|99|9.95|0|99
C|ATEC|20240731|14:32:06.053310|S|1|9.95|0|1
C|ATEC|20240731|14:36:52.145712|S|30|10|0|30
C|ATEC|20240731|14:36:52.145728|S|29|10|0|29
C|ATEC|20240731|14:36:52.145728|S|41|10|0|41
C|ATEC|20240731|14:38:58.021218|S|100|10.02|0|100
C|ATEC|20240731|14:56:38.199995|S|100|10.22|0|100
C|ATEC|20240731|14:57:07.861091|S|100|10.24|0|100
C|ATEC|20240731|14:59:00.022069|S|100|10.24|0|100
C|ATEC|20240731|15:12:56.939662|S|100|10.09|0|100
C|ATEC|20240731|15:16:00.648297|S|1|10.14|0|1
C|ATEC|20240731|15:16:00.683389|S|5|10.15|0|5
C|ATEC|20240731|15:16:00.688853|S|100|10.16|0|100
C|ATEC|20240731|15:16:00.696587|S|1|10.17|0|1
C|ATEC|20240731|15:31:00.085042|S|100|9.995|0|100
C|ATEC|20240731|15:31:02.122930|S|100|9.995|0|100
C|ATEC|20240731|15:32:59.238752|S|12|10.04|0|12
C|ATEC|20240731|15:32:59.238752|S|14|10.04|0|14
C|ATEC|20240731|15:36:39.053597|S|1|10.04|0|1
C|ATEC|20240731|15:37:32.343799|S|1|10.03|0|1
C|ATEC|20240731|15:38:31.587864|S|100|9.995|0|100
C|ATEC|20240731|15:38:31.587864|S|3|10|0|3
C|ATEC|20240731|15:38:31.587941|S|3|10|0|3
C|ATEC|20240731|15:39:53.827113|S|1|10.01|0|1
C|ATEC|20240731|15:40:20.919403|S|1|10.03|0|1
C|ATEC|20240731|15:41:09.414305|S|100|10.06|0|100
C|ATEC|20240731|15:41:47.026389|S|21|10.07|0|21
C|ATEC|20240731|15:41:47.026389|S|79|10.07|0|79
C|ATEC|20240731|15:41:50.491288|S|100|10.07|0|100
C|ATEC|20240731|15:41:51.301995|S|100|10.07|0|100
C|ATEC|20240731|15:41:51.368798|S|100|10.07|0|100
C|ATEC|20240731|15:42:17.855805|S|100|10.14|0|100
C|ATEC|20240731|15:43:07.121363|S|100|10.12|0|100
C|ATEC|20240731|15:44:11.957129|S|72|10.15|0|72
C|ATEC|20240731|15:44:50.032093|S|29|10.13|0|29
C|ATEC|20240731|15:44:50.032094|S|27|10.13|0|27
C|ATEC|20240731|15:45:41.745493|S|58|10.13|0|58
C|ATEC|20240731|15:45:41.745502|S|73|10.13|0|73
C|ATEC|20240731|15:47:05.944710|S|91|10.11|0|91
C|ATEC|20240731|15:48:31.390184|S|100|10.05|0|100
C|ATEC|20240731|15:49:11.898659|S|30|10.06|0|30
C|ATEC|20240731|15:50:06.003764|S|20|10.02|0|20
C|ATEC|20240731|15:50:06.003764|S|100|10.02|0|100
C|ATEC|20240731|15:50:06.124407|S|100|10.02|0|100
C|ATEC|20240731|15:50:11.025944|S|100|10.02|0|100
C|ATEC|20240731|15:50:11.426447|S|100|10.02|0|100
C|ATEC|20240731|15:50:12.323635|S|99|10.02|0|99
C|ATEC|20240731|15:50:22.429374|S|100|10.02|0|100
C|ATEC|20240731|15:50:34.244127|S|100|10.05|0|100
C|ATEC|20240731|15:50:34.249466|S|100|10.05|0|100
C|ATEC|20240731|15:50:52.699356|S|100|10.05|0|100
C|ATEC|20240731|15:51:30.003617|S|100|10.095|0|100
C|ATEC|20240731|15:51:30.032678|S|100|10.095|0|100
C|ATEC|20240731|15:51:30.918730|S|100|10.095|0|100
C|ATEC|20240731|15:51:33.758425|S|100|10.11|0|100
C|ATEC|20240731|15:51:38.844946|S|100|10.1|0|100
C|ATEC|20240731|15:51:38.845089|S|100|10.1|0|100
C|ATEC|20240731|15:51:39.506523|S|100|10.105|0|100
C|ATEC|20240731|15:51:40.758982|S|100|10.11|0|100
C|ATEC|20240731|15:51:48.533263|S|2|10.1|0|2
C|ATEC|20240731|15:51:48.533263|S|100|10.1|0|100
C|ATEC|20240731|15:51:48.551850|S|100|10.1|0|100
C|ATEC|20240731|15:51:48.551872|S|100|10.1|0|100
C|ATEC|20240731|15:51:48.551951|S|142|10.1|0|142
C|ATEC|20240731|15:51:48.646353|S|100|10.1|0|100
C|ATEC|20240731|15:51:50.225206|S|100|10.1|0|100
C|ATEC|20240731|15:51:50.622492|S|100|10.1|0|100
C|ATEC|20240731|15:51:52.486603|S|100|10.1|0|100
C|ATEC|20240731|15:51:53.117201|S|100|10.1|0|100
C|ATEC|20240731|15:51:53.849737|S|100|10.1|0|100
C|ATEC|20240731|15:51:54.256205|S|100|10.1|0|100
C|ATEC|20240731|15:51:59.189616|S|100|10.1|0|100
C|ATEC|20240731|15:51:59.190650|S|100|10.1|0|100
C|ATEC|20240731|15:52:09.758943|S|100|10.1|0|100
C|ATEC|20240731|15:52:20.049903|S|100|10.1|0|100
C|ATEC|20240731|15:52:20.050143|S|139|10.1|0|139
C|ATEC|20240731|15:52:22.231674|S|100|10.1|0|100
C|ATEC|20240731|15:52:23.675759|S|100|10.1|0|100
C|ATEC|20240731|15:52:24.824986|S|100|10.1|0|100
C|ATEC|20240731|15:52:29.026728|S|100|10.1|0|100
C|ATEC|20240731|15:52:29.650669|S|100|10.1|0|100
C|ATEC|20240731|15:52:40.046988|S|100|10.1|0|100
C|ATEC|20240731|15:52:40.047072|S|140|10.1|0|140
C|ATEC|20240731|15:53:00.066387|S|100|10.1|0|100
C|ATEC|20240731|15:53:28.289614|S|20|10.1|0|20
C|ATEC|20240731|15:53:34.977797|S|100|10.1|0|100
C|ATEC|20240731|15:53:34.978701|S|128|10.1|0|128
C|ATEC|20240731|15:53:34.978797|S|100|10.1|0|100
C|ATEC|20240731|15:53:47.748310|S|140|10.1|0|140
C|ATEC|20240731|15:53:47.748432|S|100|10.1|0|100
C|ATEC|20240731|15:53:47.748439|S|132|10.1|0|132
C|ATEC|20240731|15:53:48.370978|S|100|10.1|0|100
C|ATEC|20240731|15:54:06.994410|S|115|10.1|0|115
C|ATEC|20240731|15:54:07.012328|S|100|10.1|0|100
C|ATEC|20240731|15:54:07.012329|S|100|10.1|0|100
C|ATEC|20240731|15:54:34.084874|S|32|10.11|0|32
C|ATEC|20240731|15:54:34.084874|S|68|10.11|0|68
C|ATEC|20240731|15:54:37.390524|S|100|10.11|0|100
C|ATEC|20240731|15:54:37.531298|S|100|10.11|0|100
C|ATEC|20240731|15:54:37.580607|S|100|10.11|0|100
C|ATEC|20240731|15:54:49.350997|S|100|10.13|0|100
C|ATEC|20240731|15:54:49.353283|S|100|10.13|0|100
C|ATEC|20240731|15:54:49.359142|S|9|10.13|0|9
C|ATEC|20240731|15:54:50.082663|S|100|10.085|0|100
C|ATEC|20240731|15:54:53.112829|S|100|10.095|0|100
C|ATEC|20240731|15:54:56.358948|S|100|10.1|0|100
C|ATEC|20240731|15:55:03.466255|S|100|10.1|0|100
C|ATEC|20240731|15:55:03.466419|S|100|10.1|0|100
C|ATEC|20240731|15:55:11.231310|S|100|10.1|0|100
C|ATEC|20240731|15:55:11.231759|S|100|10.1|0|100
C|ATEC|20240731|15:55:11.233589|S|126|10.1|0|126
C|ATEC|20240731|15:55:11.233694|S|100|10.1|0|100
C|ATEC|20240731|15:55:40.652485|S|97|10.11|0|97
C|ATEC|20240731|15:56:13.297415|S|100|10.12|0|100
C|ATEC|20240731|15:56:13.495942|S|20|10.12|0|20
C|ATEC|20240731|15:56:45.088766|S|9|10.13|0|9
C|ATEC|20240731|15:56:45.088767|S|40|10.13|0|40
C|ATEC|20240731|15:57:18.288048|S|24|10.12|0|24
C|ATEC|20240731|15:57:54.111189|S|100|10.1|0|100
C|ATEC|20240731|15:58:04.789606|S|91|10.11|0|91
C|ATEC|20240731|15:58:04.789606|S|9|10.11|0|9
C|ATEC|20240731|15:58:22.662393|S|84|10.11|0|84
C|ATEC|20240731|15:58:53.188435|S|86|10.12|0|86
C|ATEC|20240731|15:58:53.189109|S|86|10.12|0|86
C|ATEC|20240731|15:58:53.190324|S|86|10.12|0|86
C|ATEC|20240731|15:58:53.203479|S|28|10.12|0|28
C|ATEC|20240731|15:59:22.431850|S|100|10.125|0|100
C|ATEC|20240731|15:59:24.461384|S|100|10.125|0|100
C|ATEC|20240731|15:59:24.461905|S|100|10.125|0|100
C|ATEC|20240731|15:59:26.481316|S|100|10.125|0|100
C|ATEC|20240731|15:59:38.096531|S|100|10.13|0|100
C|ATEC|20240731|15:59:39.340643|S|100|10.13|0|100
C|ATEC|20240731|15:59:42.682502|S|14|10.13|0|14
C|ATEC|20240731|15:59:43.193330|S|30|10.13|0|30
C|ATEC|20240731|15:59:43.193330|S|56|10.13|0|56
C|ATEC|20240731|15:59:49.011493|S|58|10.13|0|58
C|ATEC|20240731|15:59:50.189799|S|3|10.13|0|3
C|ATEC|20240731|15:59:51.582174|S|7|10.13|0|7
C|ATEC|20240731|15:59:51.901964|S|18|10.13|0|18
C|ATEC|20240731|15:59:51.901964|S|40|10.13|0|40
C|ATEC|20240731|15:59:51.912635|S|40|10.13|0|40
C|ATEC|20240731|15:59:51.912635|S|35|10.13|0|35
C|ATEC|20240731|15:59:51.912635|S|25|10.13|0|25
C|ATEN|20240731|09:44:22.094665|S|100|12.86|0|100
C|ATEN|20240731|12:50:39.414568|S|100|13.02|0|100
C|ATEN|20240731|15:30:12.251794|S|100|13.1|0|100
C|ATEN|20240731|15:34:20.282000|S|52|13.1|0|52
C|ATEN|20240731|15:34:23.367623|S|40|13.1|0|40
C|ATEN|20240731|15:34:23.367692|S|8|13.1|0|8
C|ATEN|20240731|15:41:41.533238|S|100|13.04|0|100
C|ATEN|20240731|15:45:46.818830|S|100|13.04|0|100
C|ATEN|20240731|15:47:54.700871|S|100|13.06|0|100
C|ATEN|20240731|15:49:55.983847|S|100|13.1|0|100
C|ATEN|20240731|15:49:55.991481|S|100|13.1|0|100
C|ATEN|20240731|15:57:10.030632|S|18|13.12|0|18
C|ATEX|20240731|09:30:31.846384|S|5|40.39|0|5
C|ATEX|20240731|09:30:31.846456|S|10|40.39|0|10
C|ATEX|20240731|09:30:31.846513|S|10|40.39|0|10
C|ATEX|20240731|09:30:31.846572|S|10|40.39|0|10
C|ATEX|20240731|09:30:31.846626|S|5|40.39|0|5
C|ATEX|20240731|09:30:36.831852|S|10|40.39|0|10
C|ATEX|20240731|09:30:36.831934|S|5|40.39|0|5
C|ATEX|20240731|10:48:48.693872|S|11|41|0|11
C|ATEX|20240731|10:50:50.495459|S|52|41.2|0|52
C|ATEX|20240731|14:19:44.311938|S|8|40.55|0|8
C|ATEX|20240731|14:51:21.824401|S|4|40.97|0|4
C|ATEX|20240731|15:24:42.537060|S|10|40.8|0|10
C|ATEX|20240731|15:24:42.537140|S|10|40.8|0|10
C|ATEX|20240731|15:24:42.537199|S|10|40.8|0|10
C|ATEX|20240731|15:24:42.537257|S|7|40.8|0|7
C|ATEX|20240731|15:59:01.593209|S|18|40.36|0|18
C|ATEX|20240731|15:59:01.593209|S|24|40.35|0|24
C|ATFV|20240731|10:56:35.262174|S|500|20.14|0|500
C|ATGE|20240731|10:12:39.997259|S|24|77.73|0|24
C|ATGE|20240731|10:32:43.417716|S|10|78.01|0|10
C|ATGE|20240731|10:51:08.016493|S|4|78.2|0|4
C|ATGE|20240731|11:05:07.999251|S|24|78.08|0|24
C|ATGE|20240731|11:05:08.013082|S|1|78.09|0|1
C|ATGE|20240731|11:24:23.505543|S|24|78.08|0|24
C|ATGE|20240731|11:24:23.505561|S|24|78.09|0|24
C|ATGE|20240731|13:43:11.163370|S|1|77.94|0|1
C|ATGE|20240731|13:59:17.816800|S|1|77.98|0|1
C|ATGE|20240731|15:50:26.150502|S|1|78.9|0|1
C|ATGE|20240731|15:55:33.100443|S|93|78.65|0|93
C|ATGE|20240731|15:56:32.248299|S|100|78.71|0|100
C|ATGE|20240731|15:59:47.473434|S|24|78.47|0|24
C|ATGE|20240731|15:59:48.472483|S|13|78.44|0|13
C|ATH PRA|20240731|11:48:04.238108|S|2|24.3|0|2
C|ATH PRA|20240731|12:18:51.966194|S|2|24.3|0|2
C|ATH PRA|20240731|12:31:49.994153|S|2|24.3|0|2
C|ATH PRA|20240731|12:32:34.994170|S|1|24.3|0|1
C|ATH PRA|20240731|12:32:34.994177|S|1|24.3|0|1
C|ATH PRA|20240731|12:33:19.994285|S|2|24.3|0|2
C|ATH PRB|20240731|11:10:38.506198|S|2|21.57|0|2
C|ATH PRB|20240731|11:11:36.506247|S|3|21.57|0|3
C|ATH PRB|20240731|11:14:10.423119|S|1|21.57|0|1
C|ATH PRB|20240731|14:32:27.766289|S|2|21.54|0|2
C|ATH PRB|20240731|15:11:12.165098|S|38|21.54|0|38
C|ATH PRB|20240731|15:19:32.574850|S|2|21.54|0|2
C|ATH PRD|20240731|15:57:49.142307|S|77|18.29|0|77
C|ATH PRD|20240731|15:57:49.142353|S|6|18.29|0|6
C|ATHM|20240731|11:30:03.259188|S|50|24.57|0|50
C|ATHM|20240731|15:37:43.307493|S|100|24.74|0|100
C|ATHM|20240731|15:38:57.237314|S|100|24.7|0|100
C|ATHM|20240731|15:59:44.422869|S|100|24.91|0|100
C|ATHM|20240731|15:59:44.422886|S|50|24.91|0|50
C|ATHM|20240731|15:59:44.422949|S|200|24.89|0|200
C|ATI|20240731|09:31:37.481238|S|100|67.45|0|100
C|ATI|20240731|10:02:36.408818|S|32|66.62|0|32
C|ATI|20240731|10:04:32.758465|S|75|66.61|0|75
C|ATI|20240731|10:05:04.896241|S|1|66.71|0|1
C|ATI|20240731|10:08:59.831483|S|18|66.34|0|18
C|ATI|20240731|10:50:27.192010|S|48|67.15|0|48
C|ATI|20240731|10:50:27.192536|S|8|67.14|0|8
C|ATI|20240731|10:55:54.128154|S|38|67.02|0|38
C|ATI|20240731|11:02:34.937222|S|2|67.37|0|2
C|ATI|20240731|11:05:06.235992|S|1|67.36|0|1
C|ATI|20240731|11:26:57.186587|S|3|67.22|0|3
C|ATI|20240731|11:34:08.949166|S|2|67.12|0|2
C|ATI|20240731|11:52:39.120061|S|48|67.33|0|48
C|ATI|20240731|11:52:39.120061|S|48|67.34|0|48
C|ATI|20240731|11:56:03.452750|S|1|67.39|0|1
C|ATI|20240731|11:56:03.452825|S|1|67.39|0|1
C|ATI|20240731|12:34:20.125846|S|132|67.84|0|132
C|ATI|20240731|12:39:15.079003|S|5|67.75|0|5
C|ATI|20240731|12:46:05.089422|S|8|67.87|0|8
C|ATI|20240731|12:46:05.089422|S|5|67.87|0|5
C|ATI|20240731|12:46:05.089422|S|2|67.87|0|2
C|ATI|20240731|12:49:39.994607|S|5|67.98|0|5
C|ATI|20240731|12:58:38.411579|S|3|67.97|0|3
C|ATI|20240731|13:02:08.440108|S|4|67.94|0|4
C|ATI|20240731|13:02:08.440892|S|4|67.94|0|4
C|ATI|20240731|13:02:08.471842|S|4|67.93|0|4
C|ATI|20240731|13:10:57.313343|S|5|68.05|0|5
C|ATI|20240731|13:14:02.619890|S|1|68.06|0|1
C|ATI|20240731|13:14:27.132267|S|5|68.06|0|5
C|ATI|20240731|13:17:41.379440|S|2|68.09|0|2
C|ATI|20240731|13:19:30.984734|S|3|68.09|0|3
C|ATI|20240731|13:24:04.370722|S|1|68.19|0|1
C|ATI|20240731|13:26:01.207203|S|75|68.27|0|75
C|ATI|20240731|13:29:30.104027|S|100|68.29|0|100
C|ATI|20240731|13:40:26.082099|S|1|67.79|0|1
C|ATI|20240731|13:40:50.054561|S|4|67.79|0|4
C|ATI|20240731|13:40:50.054562|S|5|67.79|0|5
C|ATI|20240731|13:46:34.607032|S|5|67.77|0|5
C|ATI|20240731|13:50:06.985219|S|5|67.81|0|5
C|ATI|20240731|14:33:05.099958|S|43|67.9|0|43
C|ATI|20240731|15:20:08.064839|S|1|68.44|0|1
C|ATI|20240731|15:34:08.575614|S|7|68.14|0|7
C|ATI|20240731|15:38:34.009471|S|4|68.24|0|4
C|ATI|20240731|15:45:43.901488|S|1|68.36|0|1
C|ATI|20240731|15:56:23.010007|S|200|67.97|0|200
C|ATI|20240731|15:56:36.226798|S|1|68.05|0|1
C|ATI|20240731|15:58:30.655426|S|1|67.86|0|1
C|ATI|20240731|15:58:39.224937|S|1|67.87|0|1
C|ATI|20240731|15:59:09.744376|S|100|67.85|0|100
C|ATI|20240731|15:59:13.694946|S|50|67.85|0|50
C|ATI|20240731|15:59:19.709170|S|100|67.84|0|100
C|ATI|20240731|15:59:23.687124|S|66|67.83|0|66
C|ATI|20240731|15:59:25.916051|S|2|67.83|0|2
C|ATI|20240731|15:59:25.916063|S|98|67.83|0|98
C|ATI|20240731|15:59:54.663005|S|100|67.72|0|100
C|ATKR|20240731|10:38:33.262203|S|2|137.1|0|2
C|ATKR|20240731|10:38:33.262882|S|23|137.1|0|23
C|ATKR|20240731|11:03:44.995345|S|2|136|0|2
C|ATKR|20240731|11:03:44.995376|S|2|136|0|2
C|ATKR|20240731|11:45:34.201671|S|61|136.23|0|61
C|ATKR|20240731|14:41:38.211425|S|100|136.09|0|100
C|ATKR|20240731|15:59:38.793994|S|37|135.19|0|37
C|ATKR|20240731|15:59:38.794004|S|63|135.19|0|63
C|ATKR|20240731|15:59:40.720268|S|100|135.15|0|100
C|ATKR|20240731|15:59:41.348561|S|52|135.16|0|52
C|ATKR|20240731|15:59:41.348561|S|24|135.18|0|24
C|ATKR|20240731|15:59:41.348561|S|24|135.16|0|24
C|ATKR|20240731|15:59:49.140529|S|24|135.02|0|24
C|ATMU|20240731|15:51:26.106294|S|21|30.89|0|21
C|ATMU|20240731|15:55:03.308705|S|100|30.77|0|100
C|ATMU|20240731|15:55:03.309991|S|50|30.77|0|50
C|ATMU|20240731|15:59:49.471721|S|100|30.82|0|100
C|ATNI|20240731|09:40:05.929153|S|1|28.98|0|1
C|ATNI|20240731|09:40:10.057783|S|1|28.98|0|1
C|ATNI|20240731|09:40:15.044893|S|1|28.98|0|1
C|ATNI|20240731|09:40:19.620011|S|1|28.98|0|1
C|ATNI|20240731|09:40:23.961719|S|1|28.98|0|1
C|ATNI|20240731|09:40:26.406987|S|2|28.98|0|2
C|ATNI|20240731|15:58:11.663920|S|15|29.62|0|15
C|ATNM|20240731|12:09:36.881003|S|25|7.01|0|25
C|ATNM|20240731|12:09:36.881087|S|25|7.01|0|25
C|ATNM|20240731|12:09:36.881157|S|25|7.01|0|25
C|ATNM|20240731|13:02:07.472748|S|100|6.98|0|100
C|ATNM|20240731|15:24:46.485100|S|83|6.91|0|83
C|ATNM|20240731|15:24:46.485122|S|17|6.91|0|17
C|ATNM|20240731|15:26:40.064907|S|15|6.94|0|15
C|ATNM|20240731|15:32:54.189201|S|5|6.97|0|5
C|ATNM|20240731|15:40:15.117928|S|45|6.95|0|45
C|ATNM|20240731|15:40:24.100251|S|10|6.96|0|10
C|ATNM|20240731|15:40:44.231134|S|5|6.97|0|5
C|ATNM|20240731|15:40:49.173490|S|5|6.97|0|5
C|ATNM|20240731|15:50:27.040622|S|65|6.95|0|65
C|ATNM|20240731|15:54:39.218242|S|5|6.94|0|5
C|ATO|20240731|12:52:04.296196|S|1|128.03|0|1
C|ATO|20240731|15:04:46.407602|S|48|128.29|0|48
C|ATO|20240731|15:26:00.475288|S|48|127.94|0|48
C|ATO|20240731|15:36:09.806886|S|100|128.23|0|100
C|ATO|20240731|15:37:56.851671|S|100|128.23|0|100
C|ATO|20240731|15:41:35.782756|S|100|128.29|0|100
C|ATO|20240731|15:41:35.784169|S|100|128.28|0|100
C|ATO|20240731|15:44:55.102705|S|100|128.35|0|100
C|ATO|20240731|15:47:12.675195|S|100|128.35|0|100
C|ATO|20240731|15:47:15.637130|S|1|128.33|0|1
C|ATO|20240731|15:47:45.860210|S|1|128.27|0|1
C|ATO|20240731|15:52:50.038024|S|100|128.44|0|100
C|ATO|20240731|15:55:16.723184|S|100|128.53|0|100
C|ATO|20240731|15:56:41.887331|S|100|128.5|0|100
C|ATO|20240731|15:56:41.910405|S|7|128.5|0|7
C|ATO|20240731|15:56:42.484954|S|1|128.46|0|1
C|ATO|20240731|15:56:42.485144|S|100|128.44|0|100
C|ATO|20240731|15:58:07.483202|S|100|128.04|0|100
C|ATO|20240731|15:58:07.483219|S|21|128.04|0|21
C|ATO|20240731|15:58:07.483220|S|79|128.04|0|79
C|ATO|20240731|15:59:28.197798|S|1|127.94|0|1
C|ATO|20240731|15:59:28.495792|S|99|127.94|0|99
C|ATO|20240731|15:59:29.033985|S|100|127.94|0|100
C|ATO|20240731|15:59:29.367119|S|17|127.94|0|17
C|ATO|20240731|15:59:29.367503|S|5|127.94|0|5
C|ATO|20240731|15:59:29.489067|S|78|127.94|0|78
C|ATO|20240731|15:59:29.751154|S|100|127.94|0|100
C|ATO|20240731|15:59:29.864448|S|100|127.94|0|100
C|ATO|20240731|15:59:30.006023|S|100|127.94|0|100
C|ATO|20240731|15:59:30.087670|S|100|127.94|0|100
C|ATO|20240731|15:59:30.393441|S|62|127.94|0|62
C|ATO|20240731|15:59:30.393442|S|38|127.94|0|38
C|ATO|20240731|15:59:32.154292|S|100|127.94|0|100
C|ATO|20240731|15:59:32.251476|S|100|127.94|0|100
C|ATO|20240731|15:59:33.559127|S|100|127.94|0|100
C|ATO|20240731|15:59:50.555596|S|4|127.92|0|4
C|ATOS|20240731|10:29:51.405682|S|53|1.36|0|53
C|ATOS|20240731|10:29:51.448629|S|4|1.36|0|4
C|ATOS|20240731|10:29:51.448629|S|47|1.36|0|47
C|ATOS|20240731|10:29:52.975369|S|27|1.36|0|27
C|ATOS|20240731|10:39:53.958205|S|200|1.34|0|200
C|ATOS|20240731|11:17:10.891702|S|52|1.35|0|52
C|ATOS|20240731|11:26:05.812314|S|100|1.34|0|100
C|ATOS|20240731|11:26:05.812314|S|100|1.34|0|100
C|ATOS|20240731|11:58:30.690586|S|100|1.36|0|100
C|ATOS|20240731|11:58:31.328994|S|100|1.36|0|100
C|ATOS|20240731|12:02:41.942129|S|100|1.36|0|100
C|ATOS|20240731|12:25:40.527898|S|68|1.37|0|68
C|ATOS|20240731|12:45:17.288326|S|10|1.35|0|10
C|ATOS|20240731|13:10:59.634831|S|100|1.355|0|100
C|ATOS|20240731|13:13:50.938210|S|100|1.355|0|100
C|ATOS|20240731|13:14:26.069247|S|100|1.36|0|100
C|ATOS|20240731|13:14:38.772127|S|100|1.36|0|100
C|ATOS|20240731|13:29:41.591847|S|1000|1.35|0|1000
C|ATOS|20240731|13:43:00.370227|S|100|1.35|0|100
C|ATOS|20240731|13:51:50.561671|S|18|1.36|0|18
C|ATOS|20240731|14:03:52.063110|S|200|1.37|0|200
C|ATOS|20240731|14:09:43.449832|S|1|1.35|0|1
C|ATOS|20240731|14:42:48.045079|S|100|1.38|0|100
C|ATOS|20240731|14:46:19.419180|S|100|1.38|0|100
C|ATOS|20240731|14:51:10.294853|S|3|1.39|0|3
C|ATOS|20240731|14:53:34.683261|S|100|1.39|0|100
C|ATOS|20240731|14:54:00.557013|S|300|1.39|0|300
C|ATOS|20240731|14:54:08.691214|S|100|1.38|0|100
C|ATOS|20240731|14:54:08.691260|S|69|1.38|0|69
C|ATOS|20240731|14:54:08.691283|S|326|1.38|0|326
C|ATOS|20240731|14:55:48.701452|S|100|1.39|0|100
C|ATOS|20240731|14:55:49.484259|S|100|1.39|0|100
C|ATOS|20240731|14:56:38.274728|S|100|1.39|0|100
C|ATOS|20240731|14:57:47.532544|S|100|1.39|0|100
C|ATOS|20240731|15:47:23.707882|S|1300|1.36|0|1300
C|ATOS|20240731|15:48:29.243602|S|300|1.36|0|300
C|ATOS|20240731|15:48:29.245031|S|300|1.36|0|300
C|ATOS|20240731|15:49:52.563865|S|156|1.36|0|156
C|ATOS|20240731|15:49:52.563866|S|100|1.36|0|100
C|ATOS|20240731|15:50:18.612957|S|300|1.36|0|300
C|ATOS|20240731|15:50:44.806408|S|2|1.35|0|2
C|ATOS|20240731|15:52:17.310343|S|17|1.36|0|17
C|ATOS|20240731|15:54:59.986733|S|25|1.35|0|25
C|ATOS|20240731|15:57:18.413717|S|36|1.36|0|36
C|ATOS|20240731|15:59:17.101284|S|99|1.36|0|99
C|ATOS|20240731|15:59:17.101284|S|400|1.36|0|400
C|ATOS|20240731|15:59:19.107018|S|399|1.36|0|399
C|ATOS|20240731|15:59:19.109277|S|36|1.36|0|36
C|ATOS|20240731|15:59:19.120668|S|64|1.36|0|64
C|ATOS|20240731|15:59:34.984609|S|100|1.36|0|100
C|ATOS|20240731|15:59:38.538611|S|100|1.36|0|100
C|ATOS|20240731|15:59:49.109909|S|57|1.35|0|57
C|ATOS|20240731|15:59:50.016856|S|100|1.36|0|100
C|ATOS|20240731|15:59:51.279265|S|8|1.36|0|8
C|ATOS|20240731|15:59:51.782447|S|249|1.36|0|249
C|ATOS|20240731|15:59:51.783954|S|249|1.36|0|249
C|ATOS|20240731|15:59:53.420555|S|85|1.36|0|85
C|ATOS|20240731|15:59:53.756448|S|1|1.36|0|1
C|ATOS|20240731|15:59:55.013785|S|15|1.36|0|15
C|ATOS|20240731|15:59:56.032730|S|2|1.36|0|2
C|ATOS|20240731|15:59:56.643830|S|5|1.36|0|5
C|ATOS|20240731|15:59:57.245737|S|7|1.36|0|7
C|ATOS|20240731|15:59:57.844818|S|6|1.36|0|6
C|ATOS|20240731|15:59:58.340129|S|101|1.36|0|101
C|ATOS|20240731|15:59:58.340129|S|128|1.36|0|128
C|ATPC|20240731|14:45:08.097275|S|300|.118|0|300
C|ATPC|20240731|14:56:50.158018|E|178|.121|0|178
C|ATPC|20240731|15:50:47.753461|E|300|.121|0|300
C|ATR|20240731|14:50:05.951266|S|36|148.76|0|36
C|ATR|20240731|14:50:05.951290|S|36|148.72|0|36
C|ATR|20240731|15:47:14.049804|S|10|148.01|0|10
C|ATRA|20240731|15:55:41.873853|S|5|9.87|0|5
C|ATRC|20240731|09:30:33.298651|S|76|21.55|0|76
C|ATRC|20240731|09:38:04.235462|S|100|21.5|0|100
C|ATRC|20240731|10:39:31.813773|S|48|21.91|0|48
C|ATRC|20240731|10:46:16.567509|S|100|22.48|0|100
C|ATRC|20240731|10:54:25.426225|S|100|23.62|0|100
C|ATRC|20240731|11:03:18.315647|S|5|23.315|0|5
C|ATRC|20240731|11:03:18.315716|S|5|23.315|0|5
C|ATRC|20240731|11:03:18.315773|S|5|23.315|0|5
C|ATRC|20240731|11:03:18.315835|S|5|23.315|0|5
C|ATRC|20240731|11:03:18.315896|S|5|23.315|0|5
C|ATRC|20240731|11:03:18.315958|S|3|23.315|0|3
C|ATRC|20240731|11:03:33.305269|S|36|23.17|0|36
C|ATRC|20240731|11:05:37.079425|S|200|22.5|0|200
C|ATRC|20240731|11:05:37.560793|S|60|22.35|0|60
C|ATRC|20240731|11:05:37.560821|S|40|22.35|0|40
C|ATRC|20240731|11:09:53.962342|S|100|22.04|0|100
C|ATRC|20240731|11:16:05.185303|S|100|21.58|0|100
C|ATRC|20240731|11:47:05.676670|S|14|21.65|0|14
C|ATRC|20240731|11:47:05.676671|S|48|21.64|0|48
C|ATRC|20240731|11:47:05.676671|S|2|21.6|0|2
C|ATRC|20240731|11:47:31.958680|S|98|21.75|0|98
C|ATRC|20240731|12:10:37.528012|S|100|21.68|0|100
C|ATRC|20240731|12:42:51.627531|S|100|21.7|0|100
C|ATRC|20240731|14:13:18.511836|S|10|21.64|0|10
C|ATRC|20240731|14:13:18.511836|S|90|21.62|0|90
C|ATRC|20240731|14:13:18.511928|S|10|21.62|0|10
C|ATRC|20240731|14:58:36.203422|S|39|22.68|0|39
C|ATRC|20240731|14:58:36.203422|S|48|22.67|0|48
C|ATRC|20240731|15:08:57.910369|S|48|22.45|0|48
C|ATRC|20240731|15:08:57.910369|S|48|22.46|0|48
C|ATRC|20240731|15:09:03.808616|S|100|22.49|0|100
C|ATRC|20240731|15:57:41.879658|S|48|21.62|0|48
C|ATRC|20240731|15:58:19.764330|S|100|21.57|0|100
C|ATRC|20240731|15:59:29.534215|S|100|21.58|0|100
C|ATRC|20240731|15:59:30.071244|S|100|21.58|0|100
C|ATS|20240731|10:20:40.672762|S|20|30.49|0|20
C|ATS|20240731|10:20:40.672790|S|10|30.49|0|10
C|ATS|20240731|10:20:40.672796|S|10|30.49|0|10
C|ATSG|20240731|11:51:55.632283|S|500|16.18|0|500
C|ATSG|20240731|14:55:43.116997|S|200|16.55|0|200
C|ATUS|20240731|09:48:49.353979|S|630|2.09|0|630
C|ATUS|20240731|10:02:40.182980|S|100|2.07|0|100
C|ATUS|20240731|10:10:03.472658|S|20|2.06|0|20
C|ATUS|20240731|10:10:21.743736|S|1|2.06|0|1
C|ATUS|20240731|10:16:24.251747|S|10|2.04|0|10
C|ATUS|20240731|10:18:36.454819|S|10|2.04|0|10
C|ATUS|20240731|10:32:50.737152|S|100|2.03|0|100
C|ATUS|20240731|10:36:08.357022|S|100|2.04|0|100
C|ATUS|20240731|10:39:12.251065|S|100|2.055|0|100
C|ATUS|20240731|10:39:34.996294|S|100|2.055|0|100
C|ATUS|20240731|10:39:47.540532|S|100|2.06|0|100
C|ATUS|20240731|10:40:50.155422|S|100|2.07|0|100
C|ATUS|20240731|10:41:00.029104|S|100|2.07|0|100
C|ATUS|20240731|11:35:30.317365|S|82|2.09|0|82
C|ATUS|20240731|11:37:41.950095|S|65|2.09|0|65
C|ATUS|20240731|11:40:46.897727|S|100|2.1|0|100
C|ATUS|20240731|11:57:33.878839|S|10|2.1|0|10
C|ATUS|20240731|11:59:22.849642|S|70|2.1|0|70
C|ATUS|20240731|11:59:58.856749|S|10|2.1|0|10
C|ATUS|20240731|12:04:31.148016|S|62|2.1|0|62
C|ATUS|20240731|12:08:55.462571|S|30|2.1|0|30
C|ATUS|20240731|12:18:42.156418|S|58|2.11|0|58
C|ATUS|20240731|12:18:42.156418|S|42|2.11|0|42
C|ATUS|20240731|12:20:17.040013|S|100|2.11|0|100
C|ATUS|20240731|12:20:45.718249|S|100|2.11|0|100
C|ATUS|20240731|12:21:19.355156|S|100|2.11|0|100
C|ATUS|20240731|12:22:04.847634|S|100|2.11|0|100
C|ATUS|20240731|12:23:46.504056|S|100|2.11|0|100
C|ATUS|20240731|12:25:20.734037|S|100|2.11|0|100
C|ATUS|20240731|12:25:27.368961|S|100|2.11|0|100
C|ATUS|20240731|12:27:06.146739|S|13|2.11|0|13
C|ATUS|20240731|12:28:55.558077|S|100|2.11|0|100
C|ATUS|20240731|12:30:20.801374|S|100|2.11|0|100
C|ATUS|20240731|12:32:24.305666|S|100|2.11|0|100
C|ATUS|20240731|12:32:29.214940|S|10|2.11|0|10
C|ATUS|20240731|12:40:45.550839|S|100|2.11|0|100
C|ATUS|20240731|12:43:19.466973|S|100|2.11|0|100
C|ATUS|20240731|12:59:09.297840|S|25|2.09|0|25
C|ATUS|20240731|12:59:35.932734|S|30|2.1|0|30
C|ATUS|20240731|13:01:48.617809|S|30|2.1|0|30
C|ATUS|20240731|13:01:48.994460|S|60|2.1|0|60
C|ATUS|20240731|14:14:53.007338|S|100|2.14|0|100
C|ATUS|20240731|14:14:53.007338|S|100|2.14|0|100
C|ATUS|20240731|14:14:53.007338|S|100|2.14|0|100
C|ATUS|20240731|14:15:00.918428|S|8000|2.14|0|8000
C|ATUS|20240731|14:15:00.918843|S|7700|2.14|0|7700
C|ATUS|20240731|14:15:00.919251|S|11300|2.14|0|11300
C|ATUS|20240731|14:15:00.919656|S|3997|2.14|0|3997
C|ATUS|20240731|14:15:00.919662|S|7105|2.14|0|7105
C|ATUS|20240731|14:15:00.919737|S|598|2.14|0|598
C|ATUS|20240731|14:15:00.920115|S|100|2.14|0|100
C|ATUS|20240731|14:15:00.920121|S|598|2.14|0|598
C|ATUS|20240731|14:15:00.920216|S|293|2.14|0|293
C|ATUS|20240731|14:15:00.920328|S|991|2.14|0|991
C|ATUS|20240731|14:15:00.920328|S|2906|2.14|0|2906
C|ATUS|20240731|14:15:00.920337|S|185|2.14|0|185
C|ATUS|20240731|14:15:00.920448|S|100|2.14|0|100
C|ATUS|20240731|14:15:01.581471|S|115|2.13|0|115
C|ATUS|20240731|14:36:44.039463|S|200|2.11|0|200
C|ATUS|20240731|14:47:34.780462|S|12|2.13|0|12
C|ATUS|20240731|14:48:26.882280|S|180|2.13|0|180
C|ATUS|20240731|14:51:03.825838|S|200|2.14|0|200
C|ATUS|20240731|14:59:49.163090|S|58|2.155|0|58
C|ATUS|20240731|15:40:12.708613|S|100|2.12|0|100
C|ATUS|20240731|15:43:20.045710|S|10|2.12|0|10
C|ATUS|20240731|15:46:27.775328|S|100|2.12|0|100
C|ATUS|20240731|15:47:05.545296|S|100|2.12|0|100
C|ATUS|20240731|15:49:06.317560|S|100|2.11|0|100
C|ATUS|20240731|15:57:07.608061|S|100|2.095|0|100
C|ATUS|20240731|15:57:41.047593|S|100|2.1|0|100
C|ATUS|20240731|15:57:41.286161|S|300|2.09|0|300
C|ATUS|20240731|15:57:41.286378|S|400|2.09|0|400
C|ATUS|20240731|15:58:04.521789|S|200|2.095|0|200
C|ATUS|20240731|15:58:11.189990|S|400|2.09|0|400
C|ATUS|20240731|15:58:11.190333|S|400|2.09|0|400
C|ATUS|20240731|15:58:11.190658|S|400|2.09|0|400
C|ATUS|20240731|15:58:25.857918|S|2|2.095|0|2
C|ATUS|20240731|15:58:25.857918|S|98|2.095|0|98
C|ATUS|20240731|15:58:31.513476|S|100|2.095|0|100
C|ATUS|20240731|15:58:40.876126|S|496|2.09|0|496
C|ATUS|20240731|15:58:43.842284|S|100|2.1|0|100
C|ATUS|20240731|15:59:02.034308|S|397|2.09|0|397
C|ATUS|20240731|15:59:02.034742|S|153|2.09|0|153
C|ATUS|20240731|15:59:29.635800|S|100|2.1|0|100
C|ATUS|20240731|15:59:29.641109|S|100|2.1|0|100
C|ATUS|20240731|15:59:30.929461|S|100|2.1|0|100
C|ATUS|20240731|15:59:31.641581|S|196|2.1|0|196
C|ATUS|20240731|15:59:31.641581|S|104|2.1|0|104
C|ATUS|20240731|15:59:31.641767|S|88|2.1|0|88
C|ATUS|20240731|15:59:31.641767|S|12|2.1|0|12
C|ATUS|20240731|15:59:34.784923|S|100|2.1|0|100
C|ATUS|20240731|15:59:47.845537|S|31|2.1|0|31
C|ATUS|20240731|15:59:50.226900|S|51|2.1|0|51
C|ATUS|20240731|15:59:50.643978|S|47|2.1|0|47
C|ATUS|20240731|15:59:52.931877|S|22|2.1|0|22
C|ATUS|20240731|15:59:54.681915|S|19|2.1|0|19
C|ATUS|20240731|15:59:55.025216|S|52|2.1|0|52
C|ATUS|20240731|15:59:55.102548|S|43|2.09|0|43
C|ATUS|20240731|15:59:55.137325|S|9|2.09|0|9
C|ATUS|20240731|15:59:55.137440|S|8|2.1|0|8
C|ATUS|20240731|15:59:55.423264|S|95|2.1|0|95
C|ATUS|20240731|15:59:55.423264|S|105|2.1|0|105
C|ATUS|20240731|15:59:56.020578|S|100|2.1|0|100
C|ATUS|20240731|15:59:56.408241|S|216|2.1|0|216
C|ATUS|20240731|15:59:56.408241|S|6|2.1|0|6
C|ATUS|20240731|15:59:56.408242|S|348|2.1|0|348
C|ATXS|20240731|10:08:50.096201|S|24|11.64|0|24
C|ATXS|20240731|14:13:28.001512|S|4|11.7|0|4
C|AU|20240731|09:30:59.633054|S|100|28.75|0|100
C|AU|20240731|10:43:44.420708|S|1|28.57|0|1
C|AU|20240731|12:31:10.476519|S|8|27.93|0|8
C|AU|20240731|12:35:46.030538|S|1|27.85|0|1
C|AU|20240731|12:35:46.030614|S|48|27.85|0|48
C|AU|20240731|12:35:46.031077|S|3|27.85|0|3
C|AU|20240731|14:10:12.662500|S|1|27.51|0|1
C|AU|20240731|14:10:53.747771|S|1|27.49|0|1
C|AU|20240731|14:32:17.453933|S|40|27.59|0|40
C|AU|20240731|14:32:17.453950|S|60|27.59|0|60
C|AU|20240731|14:42:28.034733|S|150|27.84|0|150
C|AU|20240731|15:09:51.134098|S|64|27.85|0|64
C|AU|20240731|15:10:32.457697|S|75|27.86|0|75
C|AU|20240731|15:10:32.457776|S|75|27.86|0|75
C|AU|20240731|15:10:32.457855|S|75|27.86|0|75
C|AU|20240731|15:10:32.457916|S|75|27.86|0|75
C|AUB|20240731|15:06:10.256429|S|100|42.04|0|100
C|AUB|20240731|15:19:50.891426|S|100|41.75|0|100
C|AUB|20240731|15:31:19.128169|S|24|41.53|0|24
C|AUB|20240731|15:56:10.339296|S|36|41.4|0|36
C|AUB|20240731|15:56:25.494033|S|18|41.4|0|18
C|AUB|20240731|15:57:29.505627|S|11|41.36|0|11
C|AUB|20240731|15:57:29.506144|S|139|41.36|0|139
C|AUB|20240731|15:59:50.449610|S|24|41.29|0|24
C|AUB|20240731|15:59:50.449639|S|76|41.29|0|76
C|AUB|20240731|15:59:50.449639|S|24|41.28|0|24
C|AUB|20240731|15:59:50.449814|S|76|41.28|0|76
C|AUDC|20240731|09:46:27.412988|S|34|11.29|0|34
C|AUDC|20240731|09:46:27.413577|S|68|11.3|0|68
C|AUDC|20240731|11:27:19.975246|S|100|11.48|0|100
C|AUDC|20240731|11:30:39.502516|S|1|11.46|0|1
C|AUDC|20240731|12:55:11.930355|S|93|11.38|0|93
C|AUDC|20240731|14:12:22.058593|S|2|11.09|0|2
C|AUDC|20240731|14:13:21.957685|S|2|11.09|0|2
C|AUDC|20240731|14:14:22.143528|S|2|11.09|0|2
C|AUDC|20240731|14:15:21.811045|S|2|11.09|0|2
C|AUDC|20240731|14:40:01.499423|S|100|11.26|0|100
C|AUGT|20240731|10:07:43.668926|S|100|29.52|0|100
C|AUGT|20240731|13:44:47.059749|S|100|29.52|0|100
C|AUGT|20240731|13:46:57.412375|S|100|29.52|0|100
C|AUGT|20240731|13:52:21.332967|S|170|29.52|0|170
C|AUGT|20240731|13:53:54.487399|S|135|29.52|0|135
C|AUGT|20240731|15:49:38.210687|S|73|29.55|0|73
C|AUGW|20240731|09:39:55.685929|S|442|28.1|0|442
C|AUGW|20240731|15:52:45.999318|S|117|28.11|0|117
C|AUGX|20240731|10:37:01.129876|S|3|2.27|0|3
C|AUGX|20240731|10:38:32.476996|S|2|2.27|0|2
C|AUGX|20240731|10:38:32.477583|S|2|2.27|0|2
C|AUGX|20240731|13:03:28.384509|S|300|2.27|0|300
C|AUGX|20240731|13:38:25.483667|S|500|2.265|0|500
C|AUGX|20240731|13:38:25.483667|S|1600|2.26|0|1600
C|AUGX|20240731|14:00:16.480870|S|300|2.26|0|300
C|AUGX|20240731|14:00:30.635447|S|300|2.26|0|300
C|AUGX|20240731|14:00:38.187710|S|20|2.26|0|20
C|AUGX|20240731|14:00:56.265413|S|300|2.26|0|300
C|AUGX|20240731|14:00:56.265649|S|300|2.26|0|300
C|AUGX|20240731|15:24:04.678749|S|1|2.26|0|1
C|AUGX|20240731|15:24:31.731314|S|999|2.26|0|999
C|AUGX|20240731|15:33:54.837740|S|800|2.26|0|800
C|AUGX|20240731|15:50:11.665851|S|697|2.26|0|697
C|AUGX|20240731|15:50:21.387385|S|100|2.26|0|100
C|AUGX|20240731|15:50:41.766893|S|300|2.26|0|300
C|AUGX|20240731|15:50:41.767722|S|101|2.26|0|101
C|AUGX|20240731|15:50:57.544275|S|400|2.26|0|400
C|AUGX|20240731|15:50:57.545116|S|100|2.26|0|100
C|AULT|20240731|09:41:35.096116|S|500|.2805|0|500
C|AULT|20240731|09:41:35.096622|S|500|.2805|0|500
C|AULT|20240731|11:12:38.924062|S|1|.2735|0|1
C|AULT|20240731|12:53:48.872930|S|1|.2755|0|1
C|AULT|20240731|13:20:53.580472|S|1|.2755|0|1
C|AULT|20240731|15:09:38.106959|S|1|.2786|0|1
C|AULT|20240731|15:39:29.396467|S|1|.2766|0|1
C|AULT|20240731|15:44:21.115632|S|1|.2766|0|1
C|AUPH|20240731|09:30:53.864177|S|3|5.69|0|3
C|AUPH|20240731|09:55:18.927208|S|1|5.765|0|1
C|AUPH|20240731|09:55:18.927208|S|2|5.77|0|2
C|AUPH|20240731|09:55:18.927218|S|1|5.77|0|1
C|AUPH|20240731|10:27:49.722497|S|100|5.76|0|100
C|AUPH|20240731|10:27:49.723088|S|3|5.77|0|3
C|AUPH|20240731|10:28:01.085373|S|48|5.77|0|48
C|AUPH|20240731|10:29:37.561553|S|35|5.785|0|35
C|AUPH|20240731|10:29:47.750572|S|3|5.785|0|3
C|AUPH|20240731|10:29:49.790980|S|9|5.785|0|9
C|AUPH|20240731|10:29:50.561954|S|6|5.785|0|6
C|AUPH|20240731|11:09:17.096899|S|100|5.93|0|100
C|AUPH|20240731|11:09:17.106171|S|100|5.93|0|100
C|AUPH|20240731|11:58:40.399382|S|100|6|0|100
C|AUPH|20240731|12:40:49.964813|S|61|5.99|0|61
C|AUPH|20240731|12:41:13.834260|S|100|5.99|0|100
C|AUPH|20240731|12:42:44.627905|S|100|5.98|0|100
C|AUPH|20240731|12:48:57.689831|S|100|5.97|0|100
C|AUPH|20240731|12:50:07.684387|S|100|5.97|0|100
C|AUPH|20240731|13:02:54.138253|S|92|5.955|0|92
C|AUPH|20240731|13:16:22.140645|S|48|5.96|0|48
C|AUPH|20240731|13:29:26.232643|S|10|5.96|0|10
C|AUPH|20240731|13:46:07.541563|S|100|5.98|0|100
C|AUPH|20240731|13:46:07.544826|S|6|5.99|0|6
C|AUPH|20240731|13:50:08.895411|S|100|5.99|0|100
C|AUPH|20240731|13:50:14.660199|S|85|5.99|0|85
C|AUPH|20240731|13:55:33.499691|S|100|6|0|100
C|AUPH|20240731|13:59:51.041922|S|6|6|0|6
C|AUPH|20240731|14:00:01.088201|S|94|6|0|94
C|AUPH|20240731|14:00:05.265617|S|100|6|0|100
C|AUPH|20240731|14:01:15.493215|S|43|6.02|0|43
C|AUPH|20240731|14:38:05.642856|S|93|5.95|0|93
C|AUPH|20240731|14:45:46.269583|S|7|6.025|0|7
C|AUPH|20240731|14:45:46.276332|S|7|6.025|0|7
C|AUPH|20240731|14:45:46.277023|S|7|6.025|0|7
C|AUPH|20240731|14:45:46.277693|S|7|6.025|0|7
C|AUPH|20240731|14:45:46.279224|S|7|6.03|0|7
C|AUPH|20240731|14:48:57.963559|S|53|6.06|0|53
C|AUPH|20240731|14:48:57.963560|S|47|6.06|0|47
C|AUPH|20240731|14:48:57.964657|S|47|6.06|0|47
C|AUPH|20240731|14:48:57.972546|S|6|6.06|0|6
C|AUPH|20240731|14:49:00.922416|S|100|6.06|0|100
C|AUPH|20240731|14:50:19.985068|S|100|6.07|0|100
C|AUPH|20240731|14:51:15.428395|S|100|6.06|0|100
C|AUPH|20240731|14:51:16.347981|S|100|6.06|0|100
C|AUPH|20240731|14:52:25.702568|S|100|6.05|0|100
C|AUPH|20240731|14:54:28.786735|S|100|6.06|0|100
C|AUPH|20240731|14:56:11.888041|S|100|6.05|0|100
C|AUPH|20240731|14:56:11.898222|S|100|6.05|0|100
C|AUPH|20240731|14:58:08.238764|S|39|6.04|0|39
C|AUPH|20240731|14:59:59.096410|S|8|6.05|0|8
C|AUPH|20240731|15:00:08.376756|S|27|6.05|0|27
C|AUPH|20240731|15:00:48.128758|S|100|6.06|0|100
C|AUPH|20240731|15:01:02.385848|S|100|6.035|0|100
C|AUPH|20240731|15:01:02.386597|S|100|6.04|0|100
C|AUPH|20240731|15:01:02.389469|S|100|6.04|0|100
C|AUPH|20240731|15:01:02.395960|S|100|6.04|0|100
C|AUPH|20240731|15:01:04.334605|S|100|6.04|0|100
C|AUPH|20240731|15:01:04.698939|S|40|6.04|0|40
C|AUPH|20240731|15:01:05.358035|S|96|6.04|0|96
C|AUPH|20240731|15:17:28.120055|S|78|6.04|0|78
C|AUPH|20240731|15:18:14.152761|S|1|6.03|0|1
C|AUPH|20240731|15:24:37.925716|S|100|5.97|0|100
C|AUPH|20240731|15:27:52.032528|S|5|5.96|0|5
C|AUPH|20240731|15:35:28.453388|S|100|5.94|0|100
C|AUPH|20240731|15:41:38.102563|S|100|5.95|0|100
C|AUPH|20240731|15:45:46.908955|S|48|5.96|0|48
C|AUPH|20240731|15:45:53.403473|S|100|5.96|0|100
C|AUPH|20240731|15:46:46.059675|S|100|5.955|0|100
C|AUPH|20240731|15:46:46.962658|S|100|5.955|0|100
C|AUPH|20240731|15:53:15.773924|S|3|5.91|0|3
C|AUPH|20240731|15:53:15.794303|S|5|5.89|0|5
C|AUPH|20240731|15:53:15.794852|S|16|5.89|0|16
C|AUPH|20240731|15:53:15.794995|S|15|5.89|0|15
C|AUPH|20240731|15:53:15.795136|S|4|5.89|0|4
C|AUPH|20240731|15:53:15.795282|S|14|5.89|0|14
C|AUPH|20240731|15:53:15.795422|S|5|5.89|0|5
C|AUPH|20240731|15:53:15.795565|S|19|5.89|0|19
C|AUPH|20240731|15:53:15.795703|S|5|5.89|0|5
C|AUPH|20240731|15:53:15.795847|S|14|5.89|0|14
C|AUPH|20240731|15:53:15.795984|S|1|5.89|0|1
C|AUPH|20240731|15:53:15.796122|S|17|5.89|0|17
C|AUPH|20240731|15:53:26.614037|S|50|5.91|0|50
C|AUPH|20240731|15:55:03.274250|S|100|5.91|0|100
C|AUPH|20240731|15:55:03.640602|S|31|5.92|0|31
C|AUPH|20240731|15:55:31.988555|S|50|5.91|0|50
C|AUPH|20240731|15:55:36.372542|S|100|5.91|0|100
C|AUPH|20240731|15:55:40.379703|S|100|5.91|0|100
C|AUPH|20240731|15:55:40.400609|S|100|5.91|0|100
C|AUPH|20240731|15:55:41.118128|S|96|5.92|0|96
C|AUPH|20240731|15:55:41.140437|S|96|5.92|0|96
C|AUPH|20240731|15:55:52.941642|S|100|5.92|0|100
C|AUPH|20240731|15:55:58.405428|S|100|5.92|0|100
C|AUPH|20240731|15:55:59.479966|S|100|5.92|0|100
C|AUPH|20240731|15:56:00.656586|S|100|5.92|0|100
C|AUPH|20240731|15:56:30.294369|S|100|5.94|0|100
C|AUPH|20240731|15:56:30.302930|S|100|5.94|0|100
C|AUPH|20240731|15:56:30.588252|S|100|5.94|0|100
C|AUPH|20240731|15:57:10.514399|S|100|5.92|0|100
C|AUPH|20240731|15:57:10.514399|S|5|5.92|0|5
C|AUPH|20240731|15:57:34.493233|S|100|5.91|0|100
C|AUPH|20240731|15:57:35.849111|S|5|5.92|0|5
C|AUPH|20240731|15:57:38.368147|S|100|5.92|0|100
C|AUPH|20240731|15:58:02.049030|S|161|5.92|0|161
C|AUPH|20240731|15:58:04.788806|S|165|5.92|0|165
C|AUPH|20240731|15:58:11.558009|S|200|5.92|0|200
C|AUPH|20240731|15:58:14.542497|S|1|5.92|0|1
C|AUPH|20240731|15:58:14.542497|S|29|5.92|0|29
C|AUPH|20240731|15:58:22.835164|S|29|5.92|0|29
C|AUPH|20240731|15:58:22.835164|S|71|5.92|0|71
C|AUPH|20240731|15:58:22.835252|S|3|5.92|0|3
C|AUPH|20240731|15:58:37.167633|S|200|5.92|0|200
C|AUPH|20240731|15:58:38.028115|S|100|5.92|0|100
C|AUPH|20240731|15:58:52.363099|S|200|5.92|0|200
C|AUPH|20240731|15:59:25.581960|S|100|5.92|0|100
C|AUPH|20240731|15:59:30.253141|S|100|5.92|0|100
C|AUPH|20240731|15:59:31.741877|S|100|5.92|0|100
C|AUPH|20240731|15:59:31.790847|S|100|5.92|0|100
C|AUPH|20240731|15:59:42.618111|S|100|5.92|0|100
C|AUPH|20240731|15:59:42.622446|S|100|5.92|0|100
C|AUPH|20240731|15:59:42.636058|S|100|5.92|0|100
C|AUPH|20240731|15:59:44.106251|S|100|5.92|0|100
C|AUPH|20240731|15:59:44.599659|S|100|5.92|0|100
C|AUPH|20240731|15:59:45.671917|S|60|5.92|0|60
C|AUPH|20240731|15:59:45.857545|S|100|5.92|0|100
C|AUPH|20240731|15:59:45.928400|S|100|5.92|0|100
C|AUPH|20240731|15:59:46.060539|S|100|5.92|0|100
C|AUPH|20240731|15:59:46.188840|S|100|5.92|0|100
C|AUPH|20240731|15:59:47.281649|S|13|5.915|0|13
C|AUPH|20240731|15:59:48.954966|S|88|5.915|0|88
C|AUPH|20240731|15:59:50.093870|S|4|5.915|0|4
C|AUPH|20240731|15:59:51.503071|S|99|5.915|0|99
C|AUPH|20240731|15:59:51.855366|S|100|5.915|0|100
C|AUPH|20240731|15:59:52.107274|S|100|5.92|0|100
C|AUPH|20240731|15:59:52.121432|S|100|5.92|0|100
C|AUPH|20240731|15:59:53.810500|S|100|5.92|0|100
C|AUPH|20240731|15:59:56.017468|S|100|5.92|0|100
C|AUR|20240731|09:33:50.189331|S|1|4.07|0|1
C|AUR|20240731|09:34:57.401406|S|100|4.07|0|100
C|AUR|20240731|09:56:59.189439|S|100|4.01|0|100
C|AUR|20240731|09:56:59.189440|S|100|4.01|0|100
C|AUR|20240731|10:01:20.757173|S|30|4.04|0|30
C|AUR|20240731|10:01:20.757184|S|70|4.04|0|70
C|AUR|20240731|10:01:25.727179|S|30|4.04|0|30
C|AUR|20240731|10:01:25.727245|S|70|4.04|0|70
C|AUR|20240731|10:01:40.844008|S|30|4.04|0|30
C|AUR|20240731|10:01:40.844094|S|70|4.04|0|70
C|AUR|20240731|10:01:41.845890|S|100|4.04|0|100
C|AUR|20240731|10:01:41.845905|S|100|4.04|0|100
C|AUR|20240731|10:01:42.740230|S|100|4.04|0|100
C|AUR|20240731|10:02:22.799938|S|9|4.04|0|9
C|AUR|20240731|10:02:22.800014|S|91|4.04|0|91
C|AUR|20240731|10:03:57.691111|S|100|4.05|0|100
C|AUR|20240731|10:04:06.609930|S|100|4.05|0|100
C|AUR|20240731|10:04:30.761706|S|100|4.05|0|100
C|AUR|20240731|10:07:06.053557|S|100|4.05|0|100
C|AUR|20240731|10:15:29.345508|S|100|4.06|0|100
C|AUR|20240731|10:16:35.339511|S|100|4.05|0|100
C|AUR|20240731|10:17:44.126452|S|100|4.05|0|100
C|AUR|20240731|10:20:34.936381|S|100|3.995|0|100
C|AUR|20240731|10:23:11.402754|S|100|3.98|0|100
C|AUR|20240731|10:27:14.536113|S|68|3.975|0|68
C|AUR|20240731|10:30:30.488502|S|100|3.99|0|100
C|AUR|20240731|10:30:30.747351|S|100|3.99|0|100
C|AUR|20240731|10:30:30.747364|S|100|3.99|0|100
C|AUR|20240731|10:34:21.245936|S|100|4|0|100
C|AUR|20240731|10:42:31.330153|S|200|3.985|0|200
C|AUR|20240731|10:43:09.658883|S|200|3.98|0|200
C|AUR|20240731|10:43:09.659653|S|100|3.98|0|100
C|AUR|20240731|10:43:55.146613|S|37|3.98|0|37
C|AUR|20240731|10:43:55.146646|S|63|3.98|0|63
C|AUR|20240731|10:44:26.623451|S|200|3.98|0|200
C|AUR|20240731|10:44:35.776379|S|100|3.99|0|100
C|AUR|20240731|10:46:45.449471|S|96|3.98|0|96
C|AUR|20240731|10:46:45.449485|S|4|3.98|0|4
C|AUR|20240731|10:50:26.880619|S|100|3.99|0|100
C|AUR|20240731|10:55:15.073610|S|100|3.97|0|100
C|AUR|20240731|10:56:52.011313|S|100|3.98|0|100
C|AUR|20240731|10:56:56.627079|S|122|3.98|0|122
C|AUR|20240731|10:56:56.627262|S|78|3.98|0|78
C|AUR|20240731|11:05:05.967586|S|18|3.98|0|18
C|AUR|20240731|11:05:05.967586|S|9|3.98|0|9
C|AUR|20240731|11:10:35.593522|S|200|3.98|0|200
C|AUR|20240731|11:15:43.681020|S|18|3.99|0|18
C|AUR|20240731|11:19:20.494131|S|100|4.01|0|100
C|AUR|20240731|11:20:52.037822|S|30|3.99|0|30
C|AUR|20240731|11:23:26.188941|S|18|3.98|0|18
C|AUR|20240731|11:31:51.466733|S|100|4|0|100
C|AUR|20240731|11:34:08.802372|S|200|3.995|0|200
C|AUR|20240731|11:34:10.379756|S|200|3.995|0|200
C|AUR|20240731|11:34:11.720125|S|189|3.995|0|189
C|AUR|20240731|11:34:11.720125|S|11|3.995|0|11
C|AUR|20240731|11:34:59.365969|S|200|3.995|0|200
C|AUR|20240731|11:37:29.115194|S|200|3.995|0|200
C|AUR|20240731|11:37:33.469385|S|189|3.995|0|189
C|AUR|20240731|11:37:33.469385|S|11|3.995|0|11
C|AUR|20240731|11:38:31.215064|S|200|4|0|200
C|AUR|20240731|11:38:31.239310|S|200|4|0|200
C|AUR|20240731|11:39:40.788939|S|278|3.995|0|278
C|AUR|20240731|11:40:20.473060|S|9|4|0|9
C|AUR|20240731|11:42:41.367379|S|8|4.01|0|8
C|AUR|20240731|11:44:15.160761|S|18|4|0|18
C|AUR|20240731|11:47:23.734409|S|9|3.99|0|9
C|AUR|20240731|11:58:31.329176|S|100|3.99|0|100
C|AUR|20240731|11:58:31.329176|S|100|3.99|0|100
C|AUR|20240731|12:07:02.761014|S|8|4.01|0|8
C|AUR|20240731|12:07:41.778489|S|200|4|0|200
C|AUR|20240731|12:07:47.924473|S|200|4|0|200
C|AUR|20240731|12:07:52.148105|S|200|4|0|200
C|AUR|20240731|12:07:52.157138|S|200|4|0|200
C|AUR|20240731|12:07:55.197680|S|200|4|0|200
C|AUR|20240731|12:07:56.815961|S|200|4|0|200
C|AUR|20240731|12:07:57.240916|S|200|4|0|200
C|AUR|20240731|12:13:26.210055|S|100|4.02|0|100
C|AUR|20240731|12:23:53.698452|S|12|4|0|12
C|AUR|20240731|12:35:40.814551|S|100|3.99|0|100
C|AUR|20240731|12:50:03.236331|S|589|4.005|0|589
C|AUR|20240731|12:52:26.116247|S|100|4|0|100
C|AUR|20240731|12:56:55.173439|S|100|4|0|100
C|AUR|20240731|12:56:55.173439|S|1|4|0|1
C|AUR|20240731|13:00:12.541337|S|100|3.99|0|100
C|AUR|20240731|13:02:35.535741|S|200|4|0|200
C|AUR|20240731|13:03:12.022746|S|100|4|0|100
C|AUR|20240731|13:05:51.234100|S|100|4|0|100
C|AUR|20240731|13:05:51.541686|S|100|4|0|100
C|AUR|20240731|13:06:49.282348|S|100|4|0|100
C|AUR|20240731|13:09:26.664574|S|100|4|0|100
C|AUR|20240731|13:09:27.723125|S|100|4|0|100
C|AUR|20240731|13:10:48.332577|S|100|3.99|0|100
C|AUR|20240731|13:10:48.332577|S|200|3.99|0|200
C|AUR|20240731|13:15:44.620408|S|6|3.99|0|6
C|AUR|20240731|13:27:12.921022|S|106|3.96|0|106
C|AUR|20240731|13:27:40.434056|S|100|3.96|0|100
C|AUR|20240731|13:29:27.749827|S|12|3.96|0|12
C|AUR|20240731|13:33:00.412808|S|8|3.98|0|8
C|AUR|20240731|13:35:44.345760|S|100|3.99|0|100
C|AUR|20240731|13:41:23.033211|S|100|4|0|100
C|AUR|20240731|13:44:56.492011|S|200|4|0|200
C|AUR|20240731|13:45:00.445546|S|200|4|0|200
C|AUR|20240731|13:45:07.581740|S|200|4|0|200
C|AUR|20240731|13:45:08.906813|S|200|4|0|200
C|AUR|20240731|13:49:42.030300|S|100|4|0|100
C|AUR|20240731|13:53:06.874900|S|200|4|0|200
C|AUR|20240731|13:57:51.132976|S|67|3.99|0|67
C|AUR|20240731|14:00:10.529750|S|100|4.01|0|100
C|AUR|20240731|14:09:29.666350|S|100|3.99|0|100
C|AUR|20240731|14:09:30.349776|S|100|3.985|0|100
C|AUR|20240731|14:09:38.719991|S|100|3.98|0|100
C|AUR|20240731|14:12:48.273598|S|100|3.97|0|100
C|AUR|20240731|14:12:48.273598|S|200|3.97|0|200
C|AUR|20240731|14:13:04.838702|S|200|3.96|0|200
C|AUR|20240731|14:13:04.841249|S|93|3.965|0|93
C|AUR|20240731|14:13:04.841298|S|22|3.96|0|22
C|AUR|20240731|14:21:45.547790|S|441|3.975|0|441
C|AUR|20240731|14:21:45.697082|S|441|3.975|0|441
C|AUR|20240731|14:24:23.838639|S|100|3.96|0|100
C|AUR|20240731|14:25:04.015619|S|58|3.97|0|58
C|AUR|20240731|14:27:15.079191|S|100|3.99|0|100
C|AUR|20240731|14:27:17.875914|S|100|3.995|0|100
C|AUR|20240731|14:27:18.413179|S|100|3.99|0|100
C|AUR|20240731|14:28:50.841077|S|100|3.98|0|100
C|AUR|20240731|14:30:05.509868|S|100|3.98|0|100
C|AUR|20240731|14:30:26.438240|S|100|3.99|0|100
C|AUR|20240731|14:32:12.310439|S|6|4.02|0|6
C|AUR|20240731|14:36:43.867160|S|198|4.04|0|198
C|AUR|20240731|14:37:32.669136|S|100|4.05|0|100
C|AUR|20240731|14:37:32.670148|S|18|4.06|0|18
C|AUR|20240731|14:37:51.952829|S|100|4.06|0|100
C|AUR|20240731|14:38:56.034289|S|74|4.04|0|74
C|AUR|20240731|14:40:04.230257|S|187|4.03|0|187
C|AUR|20240731|14:40:33.954019|S|106|4.03|0|106
C|AUR|20240731|14:40:35.894896|S|101|4.04|0|101
C|AUR|20240731|14:40:41.365958|S|200|4.03|0|200
C|AUR|20240731|14:41:14.552775|S|100|4.05|0|100
C|AUR|20240731|14:41:20.550067|S|12|4.06|0|12
C|AUR|20240731|14:41:29.439553|S|200|4.06|0|200
C|AUR|20240731|14:41:29.549057|S|200|4.06|0|200
C|AUR|20240731|14:41:32.186885|S|196|4.06|0|196
C|AUR|20240731|14:41:35.206252|S|200|4.06|0|200
C|AUR|20240731|14:41:35.270325|S|200|4.06|0|200
C|AUR|20240731|14:41:38.649911|S|200|4.06|0|200
C|AUR|20240731|14:41:39.098698|S|200|4.06|0|200
C|AUR|20240731|14:41:39.114125|S|200|4.06|0|200
C|AUR|20240731|14:41:45.650477|S|200|4.055|0|200
C|AUR|20240731|14:41:45.651330|S|200|4.055|0|200
C|AUR|20240731|14:41:49.992332|S|5|4.07|0|5
C|AUR|20240731|14:41:49.992332|S|100|4.07|0|100
C|AUR|20240731|14:42:02.349220|S|100|4.07|0|100
C|AUR|20240731|14:42:13.795305|S|2|4.06|0|2
C|AUR|20240731|14:42:59.618193|S|200|4.07|0|200
C|AUR|20240731|14:43:01.521153|S|42|4.07|0|42
C|AUR|20240731|14:43:01.523673|S|158|4.07|0|158
C|AUR|20240731|14:43:01.525533|S|200|4.07|0|200
C|AUR|20240731|14:43:01.537133|S|200|4.07|0|200
C|AUR|20240731|14:43:01.537912|S|200|4.07|0|200
C|AUR|20240731|14:43:53.305544|S|100|4.085|0|100
C|AUR|20240731|14:43:59.409814|S|100|4.08|0|100
C|AUR|20240731|14:44:04.466629|S|100|4.08|0|100
C|AUR|20240731|14:44:07.898759|S|100|4.08|0|100
C|AUR|20240731|14:44:48.662549|S|100|4.09|0|100
C|AUR|20240731|14:44:55.563598|S|100|4.09|0|100
C|AUR|20240731|14:44:55.566145|S|100|4.1|0|100
C|AUR|20240731|14:44:55.569128|S|12|4.11|0|12
C|AUR|20240731|14:44:56.568242|S|519|4.11|0|519
C|AUR|20240731|14:46:13.903687|S|100|4.1|0|100
C|AUR|20240731|14:46:59.486369|S|100|4.08|0|100
C|AUR|20240731|14:47:21.175515|S|78|4.08|0|78
C|AUR|20240731|14:48:15.562228|S|200|4.08|0|200
C|AUR|20240731|14:48:15.563766|S|200|4.08|0|200
C|AUR|20240731|14:48:15.572095|S|200|4.075|0|200
C|AUR|20240731|14:48:19.717351|S|200|4.075|0|200
C|AUR|20240731|14:48:20.359432|S|200|4.075|0|200
C|AUR|20240731|14:48:30.780446|S|100|4.09|0|100
C|AUR|20240731|14:48:30.799143|S|100|4.09|0|100
C|AUR|20240731|14:48:30.802940|S|100|4.09|0|100
C|AUR|20240731|14:48:30.959326|S|100|4.09|0|100
C|AUR|20240731|14:48:30.960668|S|100|4.09|0|100
C|AUR|20240731|14:48:30.986157|S|100|4.09|0|100
C|AUR|20240731|14:48:31.985628|S|100|4.09|0|100
C|AUR|20240731|14:48:32.023447|S|100|4.09|0|100
C|AUR|20240731|14:48:32.025236|S|100|4.09|0|100
C|AUR|20240731|14:48:32.207267|S|100|4.09|0|100
C|AUR|20240731|14:48:34.755289|S|100|4.09|0|100
C|AUR|20240731|14:48:35.500741|S|100|4.09|0|100
C|AUR|20240731|14:48:36.013463|S|100|4.09|0|100
C|AUR|20240731|14:48:37.487249|S|100|4.09|0|100
C|AUR|20240731|14:48:39.430320|S|100|4.09|0|100
C|AUR|20240731|14:48:57.963671|S|100|4.1|0|100
C|AUR|20240731|14:48:57.972557|S|100|4.095|0|100
C|AUR|20240731|14:49:21.611513|S|100|4.1|0|100
C|AUR|20240731|14:49:21.647255|S|100|4.1|0|100
C|AUR|20240731|14:49:21.653854|S|100|4.1|0|100
C|AUR|20240731|14:49:21.967059|S|100|4.1|0|100
C|AUR|20240731|14:49:22.121918|S|100|4.1|0|100
C|AUR|20240731|14:49:22.684385|S|100|4.1|0|100
C|AUR|20240731|14:49:22.715569|S|100|4.1|0|100
C|AUR|20240731|14:49:23.079558|S|100|4.1|0|100
C|AUR|20240731|14:49:23.092912|S|100|4.1|0|100
C|AUR|20240731|14:49:23.141555|S|100|4.1|0|100
C|AUR|20240731|14:49:23.653442|S|100|4.1|0|100
C|AUR|20240731|14:49:25.276542|S|100|4.1|0|100
C|AUR|20240731|14:49:25.328280|S|100|4.1|0|100
C|AUR|20240731|14:49:25.477154|S|100|4.1|0|100
C|AUR|20240731|14:49:30.581725|S|100|4.1|0|100
C|AUR|20240731|14:49:31.625479|S|100|4.1|0|100
C|AUR|20240731|14:49:31.626619|S|100|4.1|0|100
C|AUR|20240731|14:49:31.685251|S|100|4.1|0|100
C|AUR|20240731|14:49:33.568958|S|100|4.1|0|100
C|AUR|20240731|14:49:33.588610|S|100|4.1|0|100
C|AUR|20240731|14:49:33.597469|S|100|4.1|0|100
C|AUR|20240731|14:49:33.613124|S|100|4.1|0|100
C|AUR|20240731|14:49:33.714031|S|100|4.1|0|100
C|AUR|20240731|14:49:34.296678|S|100|4.1|0|100
C|AUR|20240731|14:49:34.416220|S|100|4.1|0|100
C|AUR|20240731|14:49:34.418242|S|100|4.1|0|100
C|AUR|20240731|14:49:34.701621|S|100|4.1|0|100
C|AUR|20240731|14:49:35.023424|S|100|4.1|0|100
C|AUR|20240731|14:49:35.442042|S|100|4.1|0|100
C|AUR|20240731|14:49:53.952018|S|100|4.11|0|100
C|AUR|20240731|14:49:53.954805|S|100|4.11|0|100
C|AUR|20240731|14:49:53.958804|S|100|4.11|0|100
C|AUR|20240731|14:49:53.972235|S|100|4.11|0|100
C|AUR|20240731|14:50:09.007850|S|100|4.1|0|100
C|AUR|20240731|14:50:49.080940|S|100|4.11|0|100
C|AUR|20240731|14:50:51.132576|S|100|4.11|0|100
C|AUR|20240731|14:57:34.008937|S|3|4.15|0|3
C|AUR|20240731|14:57:57.374024|S|100|4.15|0|100
C|AUR|20240731|14:59:06.519659|S|35|4.17|0|35
C|AUR|20240731|14:59:26.367085|S|31|4.19|0|31
C|AUR|20240731|14:59:26.367107|S|69|4.19|0|69
C|AUR|20240731|15:00:37.331753|S|19|4.18|0|19
C|AUR|20240731|15:00:37.331753|S|100|4.18|0|100
C|AUR|20240731|15:00:48.333662|S|100|4.19|0|100
C|AUR|20240731|15:00:51.046613|S|8|4.2|0|8
C|AUR|20240731|15:01:04.843436|S|100|4.21|0|100
C|AUR|20240731|15:01:18.826403|S|100|4.2|0|100
C|AUR|20240731|15:02:23.523555|S|100|4.22|0|100
C|AUR|20240731|15:02:45.810188|S|100|4.19|0|100
C|AUR|20240731|15:02:47.416205|S|100|4.18|0|100
C|AUR|20240731|15:02:50.528835|S|200|4.185|0|200
C|AUR|20240731|15:03:04.936513|S|100|4.19|0|100
C|AUR|20240731|15:03:04.937177|S|100|4.19|0|100
C|AUR|20240731|15:03:04.938113|S|100|4.19|0|100
C|AUR|20240731|15:03:04.938816|S|100|4.19|0|100
C|AUR|20240731|15:03:05.268276|S|100|4.19|0|100
C|AUR|20240731|15:03:06.165711|S|100|4.19|0|100
C|AUR|20240731|15:03:06.971403|S|100|4.19|0|100
C|AUR|20240731|15:03:07.067776|S|100|4.19|0|100
C|AUR|20240731|15:03:07.068438|S|100|4.19|0|100
C|AUR|20240731|15:03:07.209496|S|100|4.19|0|100
C|AUR|20240731|15:03:07.210799|S|100|4.19|0|100
C|AUR|20240731|15:03:07.624479|S|100|4.19|0|100
C|AUR|20240731|15:03:08.042897|S|100|4.19|0|100
C|AUR|20240731|15:03:08.397726|S|100|4.19|0|100
C|AUR|20240731|15:03:09.132050|S|100|4.19|0|100
C|AUR|20240731|15:03:09.132704|S|100|4.19|0|100
C|AUR|20240731|15:03:09.133948|S|100|4.19|0|100
C|AUR|20240731|15:07:08.959985|S|100|4.16|0|100
C|AUR|20240731|15:08:34.177979|S|100|4.15|0|100
C|AUR|20240731|15:09:51.044197|S|14|4.11|0|14
C|AUR|20240731|15:11:11.467885|S|100|4.13|0|100
C|AUR|20240731|15:11:32.907724|S|100|4.13|0|100
C|AUR|20240731|15:12:32.173759|S|100|4.12|0|100
C|AUR|20240731|15:12:57.609027|S|100|4.13|0|100
C|AUR|20240731|15:13:13.698136|S|5|4.125|0|5
C|AUR|20240731|15:13:38.294732|S|100|4.12|0|100
C|AUR|20240731|15:13:54.902555|S|100|4.11|0|100
C|AUR|20240731|15:14:11.848890|S|100|4.12|0|100
C|AUR|20240731|15:14:13.769838|S|100|4.12|0|100
C|AUR|20240731|15:14:14.460172|S|100|4.12|0|100
C|AUR|20240731|15:14:14.460899|S|34|4.12|0|34
C|AUR|20240731|15:14:14.463020|S|34|4.12|0|34
C|AUR|20240731|15:14:14.463020|S|66|4.12|0|66
C|AUR|20240731|15:14:14.465173|S|34|4.12|0|34
C|AUR|20240731|15:14:14.465173|S|66|4.12|0|66
C|AUR|20240731|15:14:14.466258|S|66|4.12|0|66
C|AUR|20240731|15:14:14.466259|S|34|4.12|0|34
C|AUR|20240731|15:14:14.467947|S|66|4.12|0|66
C|AUR|20240731|15:14:14.467948|S|34|4.12|0|34
C|AUR|20240731|15:14:14.473683|S|100|4.12|0|100
C|AUR|20240731|15:14:14.474333|S|100|4.12|0|100
C|AUR|20240731|15:14:27.182758|S|100|4.12|0|100
C|AUR|20240731|15:14:48.563038|S|100|4.13|0|100
C|AUR|20240731|15:14:50.537454|S|100|4.13|0|100
C|AUR|20240731|15:14:50.781598|S|100|4.13|0|100
C|AUR|20240731|15:14:51.256227|S|100|4.13|0|100
C|AUR|20240731|15:14:52.630739|S|100|4.13|0|100
C|AUR|20240731|15:14:57.395247|S|100|4.13|0|100
C|AUR|20240731|15:15:04.443004|S|100|4.13|0|100
C|AUR|20240731|15:15:07.041523|S|100|4.13|0|100
C|AUR|20240731|15:16:23.539718|S|100|4.135|0|100
C|AUR|20240731|15:16:34.274798|S|100|4.13|0|100
C|AUR|20240731|15:16:51.690292|S|100|4.12|0|100
C|AUR|20240731|15:17:57.619764|S|100|4.14|0|100
C|AUR|20240731|15:17:59.114462|S|100|4.14|0|100
C|AUR|20240731|15:20:24.436659|S|100|4.09|0|100
C|AUR|20240731|15:20:31.413580|S|100|4.1|0|100
C|AUR|20240731|15:22:24.076458|S|100|4.1|0|100
C|AUR|20240731|15:30:03.080286|S|100|4.04|0|100
C|AUR|20240731|15:30:54.831782|S|30|4.02|0|30
C|AUR|20240731|15:30:54.831782|S|6|4.02|0|6
C|AUR|20240731|15:31:17.705436|S|3|4.03|0|3
C|AUR|20240731|15:32:09.308961|S|100|4.03|0|100
C|AUR|20240731|15:32:38.630593|S|100|4.04|0|100
C|AUR|20240731|15:32:38.630625|S|100|4.04|0|100
C|AUR|20240731|15:32:41.784441|S|100|4.04|0|100
C|AUR|20240731|15:33:26.597856|S|100|4.04|0|100
C|AUR|20240731|15:35:15.555918|S|3|4.04|0|3
C|AUR|20240731|15:35:28.453893|S|5|4.04|0|5
C|AUR|20240731|15:37:28.916350|S|2|4.05|0|2
C|AUR|20240731|15:37:47.232723|S|3|4.04|0|3
C|AUR|20240731|15:39:08.069762|S|2|4.03|0|2
C|AUR|20240731|15:40:10.040930|S|3|4.03|0|3
C|AUR|20240731|15:40:10.040930|S|2|4.03|0|2
C|AUR|20240731|15:40:44.421612|S|2|4.03|0|2
C|AUR|20240731|15:40:49.683319|S|151|4.03|0|151
C|AUR|20240731|15:41:05.178441|S|17|4.02|0|17
C|AUR|20240731|15:43:16.239421|S|200|4.02|0|200
C|AUR|20240731|15:43:17.693539|S|200|4.02|0|200
C|AUR|20240731|15:43:17.709865|S|200|4.02|0|200
C|AUR|20240731|15:43:27.704964|S|200|4.02|0|200
C|AUR|20240731|15:43:27.704993|S|1|4.02|0|1
C|AUR|20240731|15:43:37.207469|S|3|4.03|0|3
C|AUR|20240731|15:43:37.207469|S|200|4.03|0|200
C|AUR|20240731|15:44:02.128617|S|2|4.03|0|2
C|AUR|20240731|15:44:02.128618|S|26|4.03|0|26
C|AUR|20240731|15:44:59.557174|S|17|4.02|0|17
C|AUR|20240731|15:45:08.641980|S|200|4.03|0|200
C|AUR|20240731|15:45:48.111489|S|200|4.02|0|200
C|AUR|20240731|15:45:48.338282|S|200|4.02|0|200
C|AUR|20240731|15:45:49.001104|S|200|4.02|0|200
C|AUR|20240731|15:45:51.720859|S|200|4.02|0|200
C|AUR|20240731|15:46:07.170149|S|200|4.03|0|200
C|AUR|20240731|15:46:09.476847|S|100|4.03|0|100
C|AUR|20240731|15:46:33.483173|S|29|4.03|0|29
C|AUR|20240731|15:49:52.563836|S|52|4.03|0|52
C|AUR|20240731|15:49:52.563837|S|148|4.03|0|148
C|AUR|20240731|15:50:30.522878|S|3|4.05|0|3
C|AUR|20240731|15:51:02.346196|S|15|4.05|0|15
C|AUR|20240731|15:51:41.380867|S|100|4.03|0|100
C|AUR|20240731|15:51:42.448750|S|18|4.03|0|18
C|AUR|20240731|15:54:37.404710|S|300|4.005|0|300
C|AUR|20240731|15:54:37.405436|S|300|4.005|0|300
C|AUR|20240731|15:54:37.406239|S|300|4.005|0|300
C|AUR|20240731|15:54:40.062842|S|67|4|0|67
C|AUR|20240731|15:54:40.094717|S|100|4|0|100
C|AUR|20240731|15:54:51.832847|S|2|3.99|0|2
C|AUR|20240731|15:54:51.832848|S|55|3.99|0|55
C|AUR|20240731|15:54:59.362123|S|200|3.99|0|200
C|AUR|20240731|15:55:02.403738|S|299|4|0|299
C|AUR|20240731|15:55:02.417691|S|100|4.01|0|100
C|AUR|20240731|15:55:03.308599|S|400|4.005|0|400
C|AUR|20240731|15:55:03.309803|S|1|4.01|0|1
C|AUR|20240731|15:55:03.309803|S|399|4.005|0|399
C|AUR|20240731|15:55:03.310542|S|399|4.005|0|399
C|AUR|20240731|15:55:40.500140|S|12|3.99|0|12
C|AUR|20240731|15:55:49.370297|S|244|4|0|244
C|AUR|20240731|15:55:49.370297|S|116|4|0|116
C|AUR|20240731|15:55:49.370297|S|100|4|0|100
C|AUR|20240731|15:56:16.420907|S|500|4.01|0|500
C|AUR|20240731|15:56:19.369890|S|400|4.01|0|400
C|AUR|20240731|15:56:25.583938|S|14|4.01|0|14
C|AUR|20240731|15:56:25.585189|S|286|4.01|0|286
C|AUR|20240731|15:56:28.448356|S|300|4.01|0|300
C|AUR|20240731|15:56:49.068506|S|10|4|0|10
C|AUR|20240731|15:57:41.385149|S|87|4|0|87
C|AUR|20240731|15:58:02.677201|S|6|3.99|0|6
C|AUR|20240731|15:58:02.677202|S|294|3.99|0|294
C|AUR|20240731|15:58:29.833907|S|12|3.995|0|12
C|AUR|20240731|15:58:47.451009|S|9|3.99|0|9
C|AUR|20240731|15:58:53.188639|S|214|3.995|0|214
C|AUR|20240731|15:58:53.188640|S|4|4|0|4
C|AUR|20240731|15:58:53.188640|S|88|4|0|88
C|AUR|20240731|15:58:53.189597|S|12|4|0|12
C|AUR|20240731|15:58:53.189598|S|1|4|0|1
C|AUR|20240731|15:58:57.701616|S|100|4|0|100
C|AUR|20240731|15:58:57.701647|S|100|4|0|100
C|AUR|20240731|15:58:58.087747|S|100|4|0|100
C|AUR|20240731|15:59:00.438399|S|93|4|0|93
C|AUR|20240731|15:59:25.153521|S|600|4.01|0|600
C|AUR|20240731|15:59:25.777177|S|600|4.01|0|600
C|AUR|20240731|15:59:29.204256|S|100|4.01|0|100
C|AUR|20240731|15:59:29.204256|S|600|4.01|0|600
C|AUR|20240731|15:59:29.230287|S|600|4.01|0|600
C|AUR|20240731|15:59:35.208080|S|100|4.02|0|100
C|AUR|20240731|15:59:35.425775|S|100|4.02|0|100
C|AUR|20240731|15:59:35.467161|S|100|4.02|0|100
C|AUR|20240731|15:59:35.700907|S|100|4.02|0|100
C|AUR|20240731|15:59:39.072502|S|100|4.02|0|100
C|AUR|20240731|15:59:39.072502|S|200|4.02|0|200
C|AUR|20240731|15:59:42.119422|S|100|4.02|0|100
C|AUR|20240731|15:59:42.363042|S|100|4.02|0|100
C|AUR|20240731|15:59:43.507872|S|100|4.02|0|100
C|AUR|20240731|15:59:43.509903|S|100|4.02|0|100
C|AUR|20240731|15:59:43.753472|S|100|4.02|0|100
C|AUR|20240731|15:59:45.495136|S|100|4.02|0|100
C|AUR|20240731|15:59:45.515003|S|100|4.02|0|100
C|AUR|20240731|15:59:45.671939|S|100|4.02|0|100
C|AUR|20240731|15:59:45.729032|S|100|4.02|0|100
C|AUR|20240731|15:59:45.755241|S|100|4.02|0|100
C|AUR|20240731|15:59:45.826550|S|100|4.02|0|100
C|AUR|20240731|15:59:45.857550|S|100|4.02|0|100
C|AUR|20240731|15:59:45.928390|S|100|4.02|0|100
C|AUR|20240731|15:59:46.060537|S|100|4.02|0|100
C|AUR|20240731|15:59:46.188834|S|100|4.02|0|100
C|AUR|20240731|15:59:46.383433|S|100|4.02|0|100
C|AUR|20240731|15:59:46.537149|S|100|4.02|0|100
C|AUR|20240731|15:59:46.542591|S|79|4.02|0|79
C|AUR|20240731|15:59:46.807373|S|100|4.02|0|100
C|AUR|20240731|15:59:46.921464|S|100|4.02|0|100
C|AUR|20240731|15:59:47.852373|S|13|4.015|0|13
C|AUR|20240731|15:59:50.354745|S|29|4.01|0|29
C|AUR|20240731|15:59:50.392352|S|11|4.01|0|11
C|AUR|20240731|15:59:53.288489|S|100|4.01|0|100
C|AUR|20240731|15:59:54.105740|S|200|4.01|0|200
C|AUR|20240731|15:59:58.069421|S|100|4.02|0|100
C|AUR|20240731|15:59:58.148920|S|100|4.02|0|100
C|AURA|20240731|15:47:57.690746|S|13|10.26|0|13
C|AUSF|20240731|14:31:07.123538|S|200|42.27|0|200
C|AUTL|20240731|10:29:47.763428|S|1|4.51|0|1
C|AUTL|20240731|10:29:50.016959|S|3|4.51|0|3
C|AUTL|20240731|10:53:05.310030|S|64|4.56|0|64
C|AUTL|20240731|10:53:05.310030|S|36|4.56|0|36
C|AUTL|20240731|12:25:13.700686|S|1|4.61|0|1
C|AUTL|20240731|12:38:14.079013|S|1|4.6|0|1
C|AUTL|20240731|13:30:15.266587|S|53|4.6|0|53
C|AUTL|20240731|13:32:16.426835|S|100|4.57|0|100
C|AUTL|20240731|14:11:20.344253|S|2|4.56|0|2
C|AUTL|20240731|14:33:23.009000|S|100|4.67|0|100
C|AUTL|20240731|14:33:57.514542|S|100|4.67|0|100
C|AUTL|20240731|14:34:28.220474|S|100|4.67|0|100
C|AUTL|20240731|14:52:22.975148|S|11|4.76|0|11
C|AUTL|20240731|14:54:39.742264|S|93|4.79|0|93
C|AUTL|20240731|14:54:39.742280|S|7|4.79|0|7
C|AUTL|20240731|14:54:39.742280|S|100|4.79|0|100
C|AUTL|20240731|15:04:43.173157|S|1|4.83|0|1
C|AUTL|20240731|15:04:43.174275|S|100|4.83|0|100
C|AUTL|20240731|15:06:13.746811|S|100|4.81|0|100
C|AUTL|20240731|15:06:27.707879|S|100|4.81|0|100
C|AUTL|20240731|15:12:22.800219|S|54|4.78|0|54
C|AUTL|20240731|15:22:19.946800|S|100|4.79|0|100
C|AUTL|20240731|15:22:19.946801|S|100|4.79|0|100
C|AUTL|20240731|15:22:19.946801|S|6|4.79|0|6
C|AUTL|20240731|15:22:19.946816|S|43|4.79|0|43
C|AUTL|20240731|15:22:19.946817|S|43|4.79|0|43
C|AUTL|20240731|15:22:19.946827|S|57|4.79|0|57
C|AUTL|20240731|15:27:13.571256|S|100|4.74|0|100
C|AUTL|20240731|15:27:13.571257|S|100|4.74|0|100
C|AUTL|20240731|15:27:13.571257|S|100|4.74|0|100
C|AUTL|20240731|15:51:18.767200|S|100|4.69|0|100
C|AUTL|20240731|15:52:14.171919|S|2|4.7|0|2
C|AUTL|20240731|15:54:40.046778|S|1|4.69|0|1
C|AUTL|20240731|15:58:58.710220|S|4|4.69|0|4
C|AUTL|20240731|15:58:58.710220|S|6|4.69|0|6
C|AUTL|20240731|15:58:58.710220|S|1|4.69|0|1
C|AUTL|20240731|15:59:19.470101|S|11|4.685|0|11
C|AUTL|20240731|15:59:45.671932|S|100|4.69|0|100
C|AUTL|20240731|15:59:49.423014|S|100|4.69|0|100
C|AUTL|20240731|15:59:50.964544|S|29|4.69|0|29
C|AUTL|20240731|15:59:52.218880|S|5|4.69|0|5
C|AVA|20240731|12:13:21.218106|S|2|39.65|0|2
C|AVA|20240731|13:27:52.357861|S|11|39.46|0|11
C|AVA|20240731|13:27:52.358394|S|64|39.46|0|64
C|AVA|20240731|13:30:43.286409|S|2|39.49|0|2
C|AVA|20240731|15:56:36.786077|S|100|39.33|0|100
C|AVA|20240731|15:56:36.786078|S|2|39.33|0|2
C|AVA|20240731|15:59:46.478851|S|75|39.2|0|75
C|AVAV|20240731|11:17:59.410596|S|1|175.31|0|1
C|AVAV|20240731|12:06:20.978274|S|24|177.16|0|24
C|AVAV|20240731|14:41:03.325760|S|4|177.23|0|4
C|AVAV|20240731|15:33:05.826497|S|50|179.24|0|50
C|AVAV|20240731|15:54:46.345075|S|35|178.58|0|35
C|AVAV|20240731|15:54:46.345143|S|3|178.36|0|3
C|AVAV|20240731|15:54:46.345230|S|3|178.42|0|3
C|AVAV|20240731|15:58:40.034614|S|2|178.55|0|2
C|AVB|20240731|09:35:39.751838|S|25|206.9|0|25
C|AVB|20240731|10:51:05.037119|S|22|206.58|0|22
C|AVB|20240731|10:51:05.037143|S|1|206.58|0|1
C|AVB|20240731|10:51:05.037143|S|6|206.58|0|6
C|AVB|20240731|10:51:20.416271|S|24|206.58|0|24
C|AVB|20240731|10:57:33.612869|S|25|206.46|0|25
C|AVB|20240731|15:47:13.120776|S|6|205.98|0|6
C|AVB|20240731|15:47:14.122090|S|100|205.93|0|100
C|AVB|20240731|15:47:14.122221|S|28|205.93|0|28
C|AVB|20240731|15:47:14.588628|S|1|205.92|0|1
C|AVB|20240731|15:47:33.630845|S|1|205.86|0|1
C|AVB|20240731|15:56:03.814130|S|50|204.82|0|50
C|AVB|20240731|15:56:03.814204|S|37|204.82|0|37
C|AVB|20240731|15:56:03.814204|S|13|204.83|0|13
C|AVB|20240731|15:56:03.814276|S|50|204.83|0|50
C|AVB|20240731|15:56:03.814341|S|12|204.83|0|12
C|AVB|20240731|15:56:39.156457|S|100|205.25|0|100
C|AVB|20240731|15:59:45.072971|S|100|204.86|0|100
C|AVD|20240731|10:50:17.297723|S|1|9.42|0|1
C|AVD|20240731|15:46:23.071151|S|6|9.61|0|6
C|AVD|20240731|15:58:31.444183|S|10|9.56|0|10
C|AVDL|20240731|12:00:20.862289|S|100|16.54|0|100
C|AVDL|20240731|12:00:52.894074|S|150|16.53|0|150
C|AVDL|20240731|14:06:49.192722|S|100|16.55|0|100
C|AVDL|20240731|14:12:10.412832|S|52|16.5|0|52
C|AVDL|20240731|15:42:18.475204|S|100|16.49|0|100
C|AVDL|20240731|15:56:29.238511|S|88|16.35|0|88
C|AVDL|20240731|15:56:29.752501|S|12|16.35|0|12
C|AVDL|20240731|15:59:54.160511|S|100|16.35|0|100
C|AVDX|20240731|09:32:02.429267|S|100|10.79|0|100
C|AVDX|20240731|09:33:01.552800|S|100|10.94|0|100
C|AVDX|20240731|09:33:35.696259|S|100|10.97|0|100
C|AVDX|20240731|09:39:47.661250|S|12|10.66|0|12
C|AVDX|20240731|09:43:14.875488|S|100|10.67|0|100
C|AVDX|20240731|09:43:58.786375|E|3|10.81|0|3
C|AVDX|20240731|09:45:50.471475|S|100|10.41|0|100
C|AVDX|20240731|09:46:03.638938|S|100|10.21|0|100
C|AVDX|20240731|09:49:56.359326|E|25|10.57|0|25
C|AVDX|20240731|09:50:17.035952|S|25|10.42|0|25
C|AVDX|20240731|09:50:17.089882|E|25|10.4|0|25
C|AVDX|20240731|09:50:58.922197|S|25|10.45|0|25
C|AVDX|20240731|10:08:08.141021|S|100|10.51|0|100
C|AVDX|20240731|10:09:13.117153|S|100|10.4|0|100
C|AVDX|20240731|10:09:15.273469|S|100|10.41|0|100
C|AVDX|20240731|10:09:52.655594|S|100|10.37|0|100
C|AVDX|20240731|10:10:00.229405|S|100|10.36|0|100
C|AVDX|20240731|10:10:52.340076|S|22|10.29|0|22
C|AVDX|20240731|10:14:31.981953|S|8|10.42|0|8
C|AVDX|20240731|10:23:31.687752|S|100|10.36|0|100
C|AVDX|20240731|10:27:04.364368|S|1|10.31|0|1
C|AVDX|20240731|10:27:04.418846|S|400|10.31|0|400
C|AVDX|20240731|10:27:04.607415|S|100|10.31|0|100
C|AVDX|20240731|10:27:14.392912|E|100|10.34|0|100
C|AVDX|20240731|10:27:14.393703|E|100|10.34|0|100
C|AVDX|20240731|10:27:14.397085|E|100|10.34|0|100
C|AVDX|20240731|10:27:14.400563|E|100|10.34|0|100
C|AVDX|20240731|10:27:14.404608|E|100|10.34|0|100
C|AVDX|20240731|10:28:03.294958|E|68|10.22|0|68
C|AVDX|20240731|10:36:16.430353|S|3|10.19|0|3
C|AVDX|20240731|10:36:16.433398|S|2|10.2|0|2
C|AVDX|20240731|10:36:17.389272|S|100|10.19|0|100
C|AVDX|20240731|10:36:17.389937|S|100|10.19|0|100
C|AVDX|20240731|10:36:17.410488|S|200|10.19|0|200
C|AVDX|20240731|10:36:17.604231|S|85|10.22|0|85
C|AVDX|20240731|10:36:27.412025|S|100|10.11|0|100
C|AVDX|20240731|10:37:33.204989|S|1|10.16|0|1
C|AVDX|20240731|10:37:33.205418|S|99|10.16|0|99
C|AVDX|20240731|10:40:17.900717|S|200|10.11|0|200
C|AVDX|20240731|10:47:38.436251|E|4|9.94|0|4
C|AVDX|20240731|11:11:20.513768|S|100|9.86|0|100
C|AVDX|20240731|11:12:52.270405|S|100|9.86|0|100
C|AVDX|20240731|11:16:32.801334|S|3|9.81|0|3
C|AVDX|20240731|11:16:33.967309|S|1|9.82|0|1
C|AVDX|20240731|11:16:33.967444|S|1|9.82|0|1
C|AVDX|20240731|12:12:41.951802|S|100|10.02|0|100
C|AVDX|20240731|12:13:00.655994|S|100|10.04|0|100
C|AVDX|20240731|12:13:00.937157|S|100|10.04|0|100
C|AVDX|20240731|12:20:21.011779|S|8|10|0|8
C|AVDX|20240731|12:21:21.274424|S|8|10|0|8
C|AVDX|20240731|12:22:02.844013|S|84|10|0|84
C|AVDX|20240731|12:22:02.844014|S|100|10|0|100
C|AVDX|20240731|12:22:04.264773|S|400|10|0|400
C|AVDX|20240731|12:25:51.865010|S|94|9.94|0|94
C|AVDX|20240731|12:25:51.865125|S|6|9.94|0|6
C|AVDX|20240731|12:26:04.541377|S|100|9.94|0|100
C|AVDX|20240731|12:26:04.626390|S|100|9.94|0|100
C|AVDX|20240731|12:28:10.381418|S|71|9.94|0|71
C|AVDX|20240731|12:31:45.457899|S|100|9.99|0|100
C|AVDX|20240731|13:08:52.135618|E|25|9.98|0|25
C|AVDX|20240731|13:08:52.135768|E|25|9.98|0|25
C|AVDX|20240731|13:08:52.272684|S|100|9.99|0|100
C|AVDX|20240731|13:09:46.401727|S|22|9.97|0|22
C|AVDX|20240731|13:11:37.564157|S|100|10|0|100
C|AVDX|20240731|13:11:40.040706|E|11|9.96|0|11
C|AVDX|20240731|13:11:40.040713|E|50|9.96|0|50
C|AVDX|20240731|13:11:40.040917|E|11|9.96|0|11
C|AVDX|20240731|13:12:27.274408|S|110|9.965|0|110
C|AVDX|20240731|13:12:27.274523|S|100|9.97|0|100
C|AVDX|20240731|13:12:27.274532|S|50|9.97|0|50
C|AVDX|20240731|13:12:27.275012|S|50|9.97|0|50
C|AVDX|20240731|13:12:27.275012|S|50|9.97|0|50
C|AVDX|20240731|13:12:27.275114|S|50|9.97|0|50
C|AVDX|20240731|13:14:44.228603|E|11|9.95|0|11
C|AVDX|20240731|13:22:37.413631|E|25|9.96|0|25
C|AVDX|20240731|13:22:37.413672|S|75|9.96|0|75
C|AVDX|20240731|13:24:16.135106|S|100|9.87|0|100
C|AVDX|20240731|13:24:30.171295|S|100|9.875|0|100
C|AVDX|20240731|13:26:59.872191|S|173|9.835|0|173
C|AVDX|20240731|13:26:59.974584|S|200|9.85|0|200
C|AVDX|20240731|13:29:41.282381|S|100|9.76|0|100
C|AVDX|20240731|13:29:44.038066|S|100|9.76|0|100
C|AVDX|20240731|13:39:00.612304|S|1|9.83|0|1
C|AVDX|20240731|13:40:16.205382|S|34|9.81|0|34
C|AVDX|20240731|13:42:39.511628|E|6|9.78|0|6
C|AVDX|20240731|13:42:53.353161|S|100|9.76|0|100
C|AVDX|20240731|13:42:55.241645|S|100|9.76|0|100
C|AVDX|20240731|13:43:48.186393|S|100|9.76|0|100
C|AVDX|20240731|13:44:24.185127|S|100|9.75|0|100
C|AVDX|20240731|13:44:59.653782|S|2|9.76|0|2
C|AVDX|20240731|13:47:58.194400|S|27|9.76|0|27
C|AVDX|20240731|13:50:55.122696|S|100|9.71|0|100
C|AVDX|20240731|13:50:55.148783|S|100|9.71|0|100
C|AVDX|20240731|13:52:16.096722|S|100|9.7|0|100
C|AVDX|20240731|13:54:28.906822|S|100|9.69|0|100
C|AVDX|20240731|13:59:07.106716|S|68|9.68|0|68
C|AVDX|20240731|14:00:05.475914|S|100|9.69|0|100
C|AVDX|20240731|14:00:26.263060|S|100|9.67|0|100
C|AVDX|20240731|14:00:26.290284|S|100|9.67|0|100
C|AVDX|20240731|14:00:26.406055|S|100|9.67|0|100
C|AVDX|20240731|14:00:26.551179|S|100|9.67|0|100
C|AVDX|20240731|14:00:27.651801|S|100|9.67|0|100
C|AVDX|20240731|14:01:10.293022|S|100|9.67|0|100
C|AVDX|20240731|14:01:10.296014|S|100|9.67|0|100
C|AVDX|20240731|14:01:10.752546|S|100|9.67|0|100
C|AVDX|20240731|14:01:16.978247|S|100|9.67|0|100
C|AVDX|20240731|14:01:18.272304|S|100|9.67|0|100
C|AVDX|20240731|14:03:21.852944|S|100|9.58|0|100
C|AVDX|20240731|14:09:32.683526|S|100|9.53|0|100
C|AVDX|20240731|14:12:38.447528|S|1|9.54|0|1
C|AVDX|20240731|14:15:08.984396|S|100|9.48|0|100
C|AVDX|20240731|14:15:28.403123|S|20|9.5|0|20
C|AVDX|20240731|14:15:28.403197|S|80|9.5|0|80
C|AVDX|20240731|14:16:06.939893|S|3|9.51|0|3
C|AVDX|20240731|14:16:08.759894|S|100|9.53|0|100
C|AVDX|20240731|14:16:17.877826|S|100|9.51|0|100
C|AVDX|20240731|14:18:21.290072|S|100|9.48|0|100
C|AVDX|20240731|14:19:01.841092|S|100|9.45|0|100
C|AVDX|20240731|14:20:43.339264|S|100|9.47|0|100
C|AVDX|20240731|14:24:01.433297|S|5|9.465|0|5
C|AVDX|20240731|14:24:34.320107|S|28|9.46|0|28
C|AVDX|20240731|14:25:01.552507|S|100|9.43|0|100
C|AVDX|20240731|14:25:13.096067|S|100|9.49|0|100
C|AVDX|20240731|14:26:25.251837|S|27|9.52|0|27
C|AVDX|20240731|14:30:08.031982|S|6|9.48|0|6
C|AVDX|20240731|14:31:24.432675|E|25|9.48|0|25
C|AVDX|20240731|14:31:24.432740|E|25|9.48|0|25
C|AVDX|20240731|14:35:07.476253|S|100|9.5|0|100
C|AVDX|20240731|14:37:35.899038|S|100|9.515|0|100
C|AVDX|20240731|14:40:35.892498|S|100|9.48|0|100
C|AVDX|20240731|14:40:35.893681|S|100|9.48|0|100
C|AVDX|20240731|14:40:35.896246|S|100|9.48|0|100
C|AVDX|20240731|14:40:46.325937|S|100|9.5|0|100
C|AVDX|20240731|14:40:51.753118|S|100|9.51|0|100
C|AVDX|20240731|14:41:02.098219|S|4|9.53|0|4
C|AVDX|20240731|14:41:20.377874|S|100|9.52|0|100
C|AVDX|20240731|14:41:20.380141|S|100|9.52|0|100
C|AVDX|20240731|14:41:20.383755|S|100|9.52|0|100
C|AVDX|20240731|14:41:20.389307|S|100|9.52|0|100
C|AVDX|20240731|14:41:20.528911|S|100|9.52|0|100
C|AVDX|20240731|14:41:20.539095|S|100|9.52|0|100
C|AVDX|20240731|14:41:25.753432|S|100|9.52|0|100
C|AVDX|20240731|14:41:29.424621|S|100|9.52|0|100
C|AVDX|20240731|14:41:30.401810|S|100|9.52|0|100
C|AVDX|20240731|14:41:46.420617|S|100|9.52|0|100
C|AVDX|20240731|14:41:48.888886|S|100|9.52|0|100
C|AVDX|20240731|14:41:55.902470|S|100|9.53|0|100
C|AVDX|20240731|14:41:58.284079|S|11|9.53|0|11
C|AVDX|20240731|14:42:04.071020|S|100|9.53|0|100
C|AVDX|20240731|14:42:05.324292|S|100|9.53|0|100
C|AVDX|20240731|14:42:08.138435|S|100|9.53|0|100
C|AVDX|20240731|14:42:16.104854|S|100|9.53|0|100
C|AVDX|20240731|14:42:59.618191|S|100|9.49|0|100
C|AVDX|20240731|14:42:59.638005|S|100|9.49|0|100
C|AVDX|20240731|14:42:59.645533|S|100|9.49|0|100
C|AVDX|20240731|14:42:59.646565|S|100|9.49|0|100
C|AVDX|20240731|14:42:59.647342|S|100|9.49|0|100
C|AVDX|20240731|14:43:01.537152|S|100|9.49|0|100
C|AVDX|20240731|14:43:05.197779|S|100|9.49|0|100
C|AVDX|20240731|14:43:05.626857|S|100|9.49|0|100
C|AVDX|20240731|14:43:50.176594|S|100|9.48|0|100
C|AVDX|20240731|14:44:59.062207|S|100|9.52|0|100
C|AVDX|20240731|14:45:19.077557|S|21|9.53|0|21
C|AVDX|20240731|14:45:46.282923|S|100|9.53|0|100
C|AVDX|20240731|14:47:48.374739|S|70|9.56|0|70
C|AVDX|20240731|14:48:32.169445|S|100|9.58|0|100
C|AVDX|20240731|14:48:32.180019|S|100|9.58|0|100
C|AVDX|20240731|14:48:32.207316|S|100|9.58|0|100
C|AVDX|20240731|14:48:32.377364|S|5|9.58|0|5
C|AVDX|20240731|14:49:04.973660|S|100|9.61|0|100
C|AVDX|20240731|14:49:09.619741|S|100|9.58|0|100
C|AVDX|20240731|14:49:09.620930|S|100|9.58|0|100
C|AVDX|20240731|14:49:09.621817|S|100|9.58|0|100
C|AVDX|20240731|14:49:20.340905|S|42|9.61|0|42
C|AVDX|20240731|14:49:20.341056|S|58|9.61|0|58
C|AVDX|20240731|14:49:21.653892|S|100|9.61|0|100
C|AVDX|20240731|14:49:21.967081|S|100|9.61|0|100
C|AVDX|20240731|14:49:23.141699|S|100|9.61|0|100
C|AVDX|20240731|14:49:23.666444|S|100|9.61|0|100
C|AVDX|20240731|14:49:23.681635|S|100|9.61|0|100
C|AVDX|20240731|14:49:23.726050|S|100|9.6|0|100
C|AVDX|20240731|14:49:25.276565|S|100|9.6|0|100
C|AVDX|20240731|14:49:25.573870|S|100|9.6|0|100
C|AVDX|20240731|14:49:25.574660|S|100|9.6|0|100
C|AVDX|20240731|14:49:25.575904|S|100|9.6|0|100
C|AVDX|20240731|14:49:25.577617|S|100|9.6|0|100
C|AVDX|20240731|14:49:33.588625|S|100|9.6|0|100
C|AVDX|20240731|14:49:33.597479|S|100|9.6|0|100
C|AVDX|20240731|14:49:46.098890|S|100|9.6|0|100
C|AVDX|20240731|14:49:49.167105|S|100|9.61|0|100
C|AVDX|20240731|14:49:50.552834|S|100|9.6|0|100
C|AVDX|20240731|14:49:51.316295|S|46|9.6|0|46
C|AVDX|20240731|14:51:03.598102|S|100|9.59|0|100
C|AVDX|20240731|14:52:46.509257|S|100|9.53|0|100
C|AVDX|20240731|14:54:08.466723|S|100|9.51|0|100
C|AVDX|20240731|14:54:58.835331|S|65|9.5|0|65
C|AVDX|20240731|14:55:55.862314|S|14|9.51|0|14
C|AVDX|20240731|14:56:23.139435|S|7|9.51|0|7
C|AVDX|20240731|14:57:03.394803|S|100|9.51|0|100
C|AVDX|20240731|14:57:05.156712|S|100|9.51|0|100
C|AVDX|20240731|14:57:29.209591|S|100|9.505|0|100
C|AVDX|20240731|14:57:32.815585|S|100|9.51|0|100
C|AVDX|20240731|14:57:32.816434|S|100|9.51|0|100
C|AVDX|20240731|14:57:47.467581|S|100|9.51|0|100
C|AVDX|20240731|14:58:03.650086|S|100|9.51|0|100
C|AVDX|20240731|14:58:21.863088|S|100|9.52|0|100
C|AVDX|20240731|14:58:23.418883|S|7|9.52|0|7
C|AVDX|20240731|14:58:47.275874|S|100|9.51|0|100
C|AVDX|20240731|14:58:47.872212|S|100|9.51|0|100
C|AVDX|20240731|14:58:48.511011|S|62|9.51|0|62
C|AVDX|20240731|14:59:39.625382|S|28|9.49|0|28
C|AVDX|20240731|14:59:39.625382|S|72|9.49|0|72
C|AVDX|20240731|14:59:39.935289|S|100|9.48|0|100
C|AVDX|20240731|14:59:42.927849|S|100|9.49|0|100
C|AVDX|20240731|14:59:51.340614|S|100|9.5|0|100
C|AVDX|20240731|14:59:51.905272|S|100|9.5|0|100
C|AVDX|20240731|14:59:52.347390|S|100|9.5|0|100
C|AVDX|20240731|15:00:03.918410|S|48|9.5|0|48
C|AVDX|20240731|15:00:04.514705|S|52|9.5|0|52
C|AVDX|20240731|15:00:04.514705|S|48|9.5|0|48
C|AVDX|20240731|15:00:45.026497|S|100|9.51|0|100
C|AVDX|20240731|15:00:45.026962|S|100|9.51|0|100
C|AVDX|20240731|15:01:11.205354|S|100|9.51|0|100
C|AVDX|20240731|15:01:12.781646|S|100|9.51|0|100
C|AVDX|20240731|15:01:53.566648|S|100|9.5|0|100
C|AVDX|20240731|15:02:35.889775|S|100|9.5|0|100
C|AVDX|20240731|15:02:36.834686|S|100|9.5|0|100
C|AVDX|20240731|15:02:40.887877|S|100|9.49|0|100
C|AVDX|20240731|15:02:40.890079|S|100|9.49|0|100
C|AVDX|20240731|15:02:45.705070|S|100|9.49|0|100
C|AVDX|20240731|15:02:54.734705|S|100|9.48|0|100
C|AVDX|20240731|15:03:04.937008|S|100|9.475|0|100
C|AVDX|20240731|15:03:09.135560|S|100|9.48|0|100
C|AVDX|20240731|15:03:09.136629|S|100|9.48|0|100
C|AVDX|20240731|15:03:09.140336|S|100|9.48|0|100
C|AVDX|20240731|15:04:47.557889|S|100|9.48|0|100
C|AVDX|20240731|15:06:22.362828|S|5|9.5|0|5
C|AVDX|20240731|15:08:40.779556|S|100|9.49|0|100
C|AVDX|20240731|15:10:18.533020|S|100|9.405|0|100
C|AVDX|20240731|15:10:33.441344|S|100|9.405|0|100
C|AVDX|20240731|15:10:33.441377|S|91|9.405|0|91
C|AVDX|20240731|15:10:56.030990|S|100|9.44|0|100
C|AVDX|20240731|15:11:37.008462|S|100|9.47|0|100
C|AVDX|20240731|15:13:06.724346|S|50|9.5|0|50
C|AVDX|20240731|15:13:19.554317|S|50|9.5|0|50
C|AVDX|20240731|15:14:09.493969|S|20|9.5|0|20
C|AVDX|20240731|15:15:03.583808|S|80|9.5|0|80
C|AVDX|20240731|15:15:15.489571|S|100|9.5|0|100
C|AVDX|20240731|15:15:17.433444|S|20|9.5|0|20
C|AVDX|20240731|15:15:26.722259|S|80|9.5|0|80
C|AVDX|20240731|15:15:39.118834|S|100|9.5|0|100
C|AVDX|20240731|15:18:53.636552|S|100|9.46|0|100
C|AVDX|20240731|15:19:16.914441|S|20|9.45|0|20
C|AVDX|20240731|15:21:54.037948|S|100|9.47|0|100
C|AVDX|20240731|15:23:06.068927|S|100|9.405|0|100
C|AVDX|20240731|15:23:31.270239|S|100|9.36|0|100
C|AVDX|20240731|15:24:03.430693|S|100|9.36|0|100
C|AVDX|20240731|15:24:29.706729|S|100|9.36|0|100
C|AVDX|20240731|15:24:31.902675|S|100|9.35|0|100
C|AVDX|20240731|15:25:16.209316|S|100|9.34|0|100
C|AVDX|20240731|15:25:31.619803|S|52|9.34|0|52
C|AVDX|20240731|15:25:31.619803|S|48|9.34|0|48
C|AVDX|20240731|15:25:57.315884|S|100|9.3|0|100
C|AVDX|20240731|15:26:46.896917|S|100|9.36|0|100
C|AVDX|20240731|15:28:34.960092|S|100|9.27|0|100
C|AVDX|20240731|15:28:34.960168|S|100|9.27|0|100
C|AVDX|20240731|15:28:44.690533|S|100|9.26|0|100
C|AVDX|20240731|15:28:54.742555|S|100|9.26|0|100
C|AVDX|20240731|15:29:29.814628|S|45|9.28|0|45
C|AVDX|20240731|15:30:11.997001|S|100|9.26|0|100
C|AVDX|20240731|15:30:11.997002|S|96|9.26|0|96
C|AVDX|20240731|15:30:11.997190|S|4|9.26|0|4
C|AVDX|20240731|15:30:47.500206|S|40|9.27|0|40
C|AVDX|20240731|15:30:47.505434|S|5|9.27|0|5
C|AVDX|20240731|15:33:01.115960|S|100|9.27|0|100
C|AVDX|20240731|15:33:53.950487|S|100|9.245|0|100
C|AVDX|20240731|15:34:11.418827|S|100|9.24|0|100
C|AVDX|20240731|15:35:07.039099|S|100|9.24|0|100
C|AVDX|20240731|15:35:09.056243|S|100|9.235|0|100
C|AVDX|20240731|15:36:14.689949|S|100|9.23|0|100
C|AVDX|20240731|15:36:22.592224|S|100|9.23|0|100
C|AVDX|20240731|15:36:24.532491|S|56|9.24|0|56
C|AVDX|20240731|15:36:48.079735|S|195|9.24|0|195
C|AVDX|20240731|15:36:48.079757|S|100|9.24|0|100
C|AVDX|20240731|15:36:49.513668|S|4|9.25|0|4
C|AVDX|20240731|15:36:49.513668|S|4|9.25|0|4
C|AVDX|20240731|15:36:49.787967|S|78|9.27|0|78
C|AVDX|20240731|15:36:49.789259|S|78|9.27|0|78
C|AVDX|20240731|15:36:49.789259|S|122|9.27|0|122
C|AVDX|20240731|15:36:50.651316|S|100|9.27|0|100
C|AVDX|20240731|15:37:56.459039|S|100|9.29|0|100
C|AVDX|20240731|15:38:12.189785|S|100|9.29|0|100
C|AVDX|20240731|15:39:31.619352|S|50|9.34|0|50
C|AVDX|20240731|15:40:37.377571|S|100|9.29|0|100
C|AVDX|20240731|15:41:52.272358|S|100|9.25|0|100
C|AVDX|20240731|15:42:15.783829|S|100|9.25|0|100
C|AVDX|20240731|15:42:15.784275|S|31|9.25|0|31
C|AVDX|20240731|15:42:15.784276|S|69|9.25|0|69
C|AVDX|20240731|15:44:18.057541|S|19|9.25|0|19
C|AVDX|20240731|15:45:15.630631|S|18|9.22|0|18
C|AVDX|20240731|15:45:21.427349|S|82|9.22|0|82
C|AVDX|20240731|15:45:58.094110|S|100|9.205|0|100
C|AVDX|20240731|15:45:58.098062|S|100|9.205|0|100
C|AVDX|20240731|15:46:10.015241|S|100|9.205|0|100
C|AVDX|20240731|15:46:20.385267|S|100|9.2|0|100
C|AVDX|20240731|15:46:34.974118|S|200|9.2|0|200
C|AVDX|20240731|15:48:06.631362|S|100|9.18|0|100
C|AVDX|20240731|15:48:06.631363|S|100|9.18|0|100
C|AVDX|20240731|15:48:52.104487|S|141|9.18|0|141
C|AVDX|20240731|15:48:52.104487|S|100|9.175|0|100
C|AVDX|20240731|15:48:52.104553|S|100|9.18|0|100
C|AVDX|20240731|15:48:52.106798|S|100|9.175|0|100
C|AVDX|20240731|15:49:02.717840|S|1|9.18|0|1
C|AVDX|20240731|15:49:14.292768|S|100|9.18|0|100
C|AVDX|20240731|15:49:29.131293|S|73|9.19|0|73
C|AVDX|20240731|15:49:35.209264|S|200|9.17|0|200
C|AVDX|20240731|15:49:35.209306|S|100|9.17|0|100
C|AVDX|20240731|15:49:52.563401|S|200|9.16|0|200
C|AVDX|20240731|15:50:07.018083|S|100|9.15|0|100
C|AVDX|20240731|15:50:26.002499|S|100|9.135|0|100
C|AVDX|20240731|15:50:26.002499|S|100|9.135|0|100
C|AVDX|20240731|15:50:27.042029|S|100|9.14|0|100
C|AVDX|20240731|15:50:27.042029|S|100|9.135|0|100
C|AVDX|20240731|15:50:27.042957|S|100|9.135|0|100
C|AVDX|20240731|15:50:27.044182|S|100|9.135|0|100
C|AVDX|20240731|15:50:27.048410|S|100|9.14|0|100
C|AVDX|20240731|15:50:56.878515|S|72|9.14|0|72
C|AVDX|20240731|15:50:56.878515|S|100|9.135|0|100
C|AVDX|20240731|15:51:21.440373|S|100|9.095|0|100
C|AVDX|20240731|15:51:21.440374|S|100|9.1|0|100
C|AVDX|20240731|15:51:21.593478|S|100|9.095|0|100
C|AVDX|20240731|15:51:21.594497|S|25|9.095|0|25
C|AVDX|20240731|15:51:21.594565|S|25|9.095|0|25
C|AVDX|20240731|15:51:31.182498|S|100|9.11|0|100
C|AVDX|20240731|15:51:46.782383|S|200|9.1|0|200
C|AVDX|20240731|15:53:02.336451|S|100|9.02|0|100
C|AVDX|20240731|15:53:14.498808|S|64|9.03|0|64
C|AVDX|20240731|15:53:14.498900|S|100|9.03|0|100
C|AVDX|20240731|15:53:14.498900|S|36|9.03|0|36
C|AVDX|20240731|15:53:14.733344|S|28|9.02|0|28
C|AVDX|20240731|15:53:14.733389|S|100|9.02|0|100
C|AVDX|20240731|15:54:02.360209|S|25|9|0|25
C|AVDX|20240731|15:54:15.224817|S|95|8.98|0|95
C|AVDX|20240731|15:54:15.224817|S|100|8.98|0|100
C|AVDX|20240731|15:54:15.224817|S|5|8.98|0|5
C|AVDX|20240731|15:54:15.226175|S|5|8.98|0|5
C|AVDX|20240731|15:54:21.567595|S|100|8.985|0|100
C|AVDX|20240731|15:54:23.338800|S|100|8.985|0|100
C|AVDX|20240731|15:54:25.634899|S|25|8.985|0|25
C|AVDX|20240731|15:54:25.634961|S|25|8.985|0|25
C|AVDX|20240731|15:54:25.635016|S|25|8.985|0|25
C|AVDX|20240731|15:54:25.635072|S|25|8.985|0|25
C|AVDX|20240731|15:54:26.482989|S|100|8.985|0|100
C|AVDX|20240731|15:54:37.602422|S|100|9.01|0|100
C|AVDX|20240731|15:54:37.611306|S|100|9.01|0|100
C|AVDX|20240731|15:54:37.611307|S|100|9.01|0|100
C|AVDX|20240731|15:54:37.613335|S|100|9.01|0|100
C|AVDX|20240731|15:54:37.613833|S|100|9.01|0|100
C|AVDX|20240731|15:54:37.641516|S|100|9.01|0|100
C|AVDX|20240731|15:54:37.956097|S|200|9.01|0|200
C|AVDX|20240731|15:54:48.501408|S|100|9.01|0|100
C|AVDX|20240731|15:54:48.501561|S|100|9.01|0|100
C|AVDX|20240731|15:54:48.503958|S|100|9.01|0|100
C|AVDX|20240731|15:54:48.504075|S|100|9.01|0|100
C|AVDX|20240731|15:54:48.510646|S|100|9.01|0|100
C|AVDX|20240731|15:54:48.515484|S|100|9.01|0|100
C|AVDX|20240731|15:54:48.515484|S|100|9.01|0|100
C|AVDX|20240731|15:54:49.350866|S|100|9.01|0|100
C|AVDX|20240731|15:54:49.351089|S|100|9.01|0|100
C|AVDX|20240731|15:54:49.352764|S|100|9.01|0|100
C|AVDX|20240731|15:54:49.359317|S|100|9.01|0|100
C|AVDX|20240731|15:55:02.406120|S|100|9.01|0|100
C|AVDX|20240731|15:55:02.406237|S|100|9.01|0|100
C|AVDX|20240731|15:55:43.026739|S|18|8.97|0|18
C|AVDX|20240731|15:55:43.026739|S|182|8.97|0|182
C|AVDX|20240731|15:55:47.719140|S|200|8.95|0|200
C|AVDX|20240731|15:55:49.370330|S|100|8.945|0|100
C|AVDX|20240731|15:55:49.370330|S|100|8.95|0|100
C|AVDX|20240731|15:55:49.372229|S|100|8.95|0|100
C|AVDX|20240731|15:55:49.372229|S|100|8.945|0|100
C|AVDX|20240731|15:55:49.497102|S|100|8.94|0|100
C|AVDX|20240731|15:55:50.516775|S|200|8.94|0|200
C|AVDX|20240731|15:55:50.992363|S|100|8.94|0|100
C|AVDX|20240731|15:55:50.993314|S|100|8.94|0|100
C|AVDX|20240731|15:55:51.011809|S|100|8.94|0|100
C|AVDX|20240731|15:55:51.011938|S|100|8.94|0|100
C|AVDX|20240731|15:56:05.890179|S|1|8.9|0|1
C|AVDX|20240731|15:56:05.897605|S|199|8.9|0|199
C|AVDX|20240731|15:56:06.763488|S|100|8.895|0|100
C|AVDX|20240731|15:56:06.763489|S|100|8.9|0|100
C|AVDX|20240731|15:56:11.100277|S|200|8.9|0|200
C|AVDX|20240731|15:56:11.100375|S|200|8.9|0|200
C|AVDX|20240731|15:57:05.042915|S|200|8.87|0|200
C|AVDX|20240731|15:57:14.019693|S|200|8.83|0|200
C|AVDX|20240731|15:57:18.160777|S|200|8.81|0|200
C|AVDX|20240731|15:57:24.691651|S|100|8.83|0|100
C|AVDX|20240731|15:58:00.144359|S|200|8.81|0|200
C|AVDX|20240731|15:58:05.089300|S|1|8.81|0|1
C|AVDX|20240731|15:58:20.045501|S|142|8.8|0|142
C|AVDX|20240731|15:58:22.835647|S|200|8.79|0|200
C|AVDX|20240731|15:58:28.368949|S|100|8.79|0|100
C|AVDX|20240731|15:58:31.025584|S|96|8.81|0|96
C|AVDX|20240731|15:58:31.025604|S|4|8.81|0|4
C|AVDX|20240731|15:58:31.026428|S|100|8.81|0|100
C|AVDX|20240731|15:58:52.582788|S|200|8.81|0|200
C|AVDX|20240731|15:59:19.052210|S|300|8.81|0|300
C|AVDX|20240731|15:59:19.052580|S|300|8.81|0|300
C|AVDX|20240731|15:59:19.057564|S|300|8.82|0|300
C|AVDX|20240731|15:59:19.064354|S|300|8.82|0|300
C|AVDX|20240731|15:59:19.323108|S|100|8.82|0|100
C|AVDX|20240731|15:59:19.870931|S|100|8.82|0|100
C|AVDX|20240731|15:59:19.871188|S|100|8.82|0|100
C|AVDX|20240731|15:59:29.081754|S|200|8.85|0|200
C|AVDX|20240731|15:59:29.085403|S|100|8.85|0|100
C|AVDX|20240731|15:59:29.091559|S|100|8.85|0|100
C|AVDX|20240731|15:59:29.126527|S|100|8.85|0|100
C|AVDX|20240731|15:59:29.126655|S|100|8.85|0|100
C|AVDX|20240731|15:59:29.246438|S|92|8.85|0|92
C|AVDX|20240731|15:59:29.531923|S|8|8.85|0|8
C|AVDX|20240731|15:59:29.531924|S|92|8.85|0|92
C|AVDX|20240731|15:59:29.571755|S|92|8.85|0|92
C|AVDX|20240731|15:59:29.571755|S|8|8.85|0|8
C|AVDX|20240731|15:59:30.106267|S|8|8.85|0|8
C|AVDX|20240731|15:59:30.106267|S|92|8.85|0|92
C|AVDX|20240731|15:59:31.277157|S|100|8.85|0|100
C|AVDX|20240731|15:59:32.503934|S|100|8.85|0|100
C|AVDX|20240731|15:59:32.528086|S|100|8.85|0|100
C|AVDX|20240731|15:59:32.529090|S|100|8.85|0|100
C|AVDX|20240731|15:59:33.041039|S|100|8.85|0|100
C|AVDX|20240731|15:59:33.708527|S|100|8.85|0|100
C|AVDX|20240731|15:59:34.105459|S|100|8.85|0|100
C|AVDX|20240731|15:59:39.899121|S|100|8.86|0|100
C|AVDX|20240731|15:59:40.059046|S|100|8.86|0|100
C|AVDX|20240731|15:59:40.059224|S|100|8.86|0|100
C|AVDX|20240731|15:59:43.193444|S|15|8.87|0|15
C|AVDX|20240731|15:59:43.252172|S|100|8.87|0|100
C|AVDX|20240731|15:59:43.353033|S|100|8.87|0|100
C|AVDX|20240731|15:59:43.934640|S|100|8.87|0|100
C|AVDX|20240731|15:59:43.938243|S|100|8.87|0|100
C|AVDX|20240731|15:59:49.075398|S|67|8.88|0|67
C|AVDX|20240731|15:59:57.591578|S|100|8.94|0|100
C|AVDX|20240731|15:59:57.783668|S|100|8.94|0|100
C|AVDX|20240731|15:59:57.894255|S|100|8.94|0|100
C|AVGO|20240731|09:30:04.060666|S|40|152.46|0|40
C|AVGO|20240731|09:30:19.388556|S|50|151.97|0|50
C|AVGO|20240731|09:30:19.388654|S|5|151.96|0|5
C|AVGO|20240731|09:30:30.274046|S|50|151.91|0|50
C|AVGO|20240731|09:30:30.274403|S|50|151.93|0|50
C|AVGO|20240731|09:30:30.710764|S|100|151.78|0|100
C|AVGO|20240731|09:30:41.477124|S|100|151.84|0|100
C|AVGO|20240731|09:31:00.611187|S|50|152.08|0|50
C|AVGO|20240731|09:31:03.072222|S|100|152.13|0|100
C|AVGO|20240731|09:31:03.136577|S|80|152.13|0|80
C|AVGO|20240731|09:31:08.305859|S|30|152.1|0|30
C|AVGO|20240731|09:31:08.305859|S|50|152.09|0|50
C|AVGO|20240731|09:31:09.290676|S|50|152.09|0|50
C|AVGO|20240731|09:31:22.134227|S|50|151.69|0|50
C|AVGO|20240731|09:31:22.134227|S|50|151.62|0|50
C|AVGO|20240731|09:31:41.068259|S|50|151.52|0|50
C|AVGO|20240731|09:31:41.068259|S|50|151.53|0|50
C|AVGO|20240731|09:31:51.525004|S|50|151.28|0|50
C|AVGO|20240731|09:32:02.425675|S|68|151.27|0|68
C|AVGO|20240731|09:32:02.425955|S|32|151.27|0|32
C|AVGO|20240731|09:32:02.719294|S|34|151.27|0|34
C|AVGO|20240731|09:32:14.234295|S|24|151.08|0|24
C|AVGO|20240731|09:32:14.234381|S|26|151.08|0|26
C|AVGO|20240731|09:32:36.667817|S|6|151.81|0|6
C|AVGO|20240731|09:32:44.345472|S|50|151.54|0|50
C|AVGO|20240731|09:32:44.345499|S|50|151.54|0|50
C|AVGO|20240731|09:33:02.852759|S|7|151.71|0|7
C|AVGO|20240731|09:33:02.953287|S|10|151.73|0|10
C|AVGO|20240731|09:33:09.850109|S|83|151.58|0|83
C|AVGO|20240731|09:33:38.957071|S|24|151.49|0|24
C|AVGO|20240731|09:33:38.957117|S|24|151.51|0|24
C|AVGO|20240731|09:34:22.720705|S|24|151.85|0|24
C|AVGO|20240731|09:34:43.628244|S|50|151.92|0|50
C|AVGO|20240731|09:34:44.375952|S|3|151.87|0|3
C|AVGO|20240731|09:34:47.053309|S|13|151.94|0|13
C|AVGO|20240731|09:35:01.953227|S|5|151.86|0|5
C|AVGO|20240731|09:35:34.991481|S|17|152.14|0|17
C|AVGO|20240731|09:35:35.158288|S|50|152.06|0|50
C|AVGO|20240731|09:35:35.784391|S|25|152.19|0|25
C|AVGO|20240731|09:35:38.058460|S|25|151.97|0|25
C|AVGO|20240731|09:36:06.267391|S|9|152.07|0|9
C|AVGO|20240731|09:36:06.370482|S|4|152.09|0|4
C|AVGO|20240731|09:36:06.370482|S|5|152.07|0|5
C|AVGO|20240731|09:36:06.471782|S|9|152.09|0|9
C|AVGO|20240731|09:36:06.575394|S|3|152.11|0|3
C|AVGO|20240731|09:36:06.575394|S|11|152.09|0|11
C|AVGO|20240731|09:36:10.227271|S|24|152.23|0|24
C|AVGO|20240731|09:36:10.266654|S|100|152.08|0|100
C|AVGO|20240731|09:36:33.136007|S|50|152.33|0|50
C|AVGO|20240731|09:36:33.136008|S|50|152.33|0|50
C|AVGO|20240731|09:36:33.136008|S|50|152.34|0|50
C|AVGO|20240731|09:37:06.406826|S|300|152.7|0|300
C|AVGO|20240731|09:37:12.364006|S|85|152.51|0|85
C|AVGO|20240731|09:37:12.364007|S|2|152.51|0|2
C|AVGO|20240731|09:37:15.816517|S|100|152.33|0|100
C|AVGO|20240731|09:37:15.816526|S|100|152.32|0|100
C|AVGO|20240731|09:37:52.824580|S|93|152.42|0|93
C|AVGO|20240731|09:37:55.514184|S|50|152.41|0|50
C|AVGO|20240731|09:37:55.514215|S|50|152.41|0|50
C|AVGO|20240731|09:39:00.526202|S|25|152.97|0|25
C|AVGO|20240731|09:39:03.731739|S|10|152.99|0|10
C|AVGO|20240731|09:39:44.783308|S|1|152.8|0|1
C|AVGO|20240731|09:40:29.687287|S|100|153.78|0|100
C|AVGO|20240731|09:41:42.420455|S|24|154.28|0|24
C|AVGO|20240731|09:42:36.458112|S|100|154.56|0|100
C|AVGO|20240731|09:44:16.128880|S|89|153.43|0|89
C|AVGO|20240731|09:44:16.128881|S|11|153.43|0|11
C|AVGO|20240731|09:44:47.152797|S|24|153.26|0|24
C|AVGO|20240731|09:44:47.958071|S|24|153.27|0|24
C|AVGO|20240731|09:44:47.958187|S|24|153.27|0|24
C|AVGO|20240731|09:44:47.958297|S|17|153.27|0|17
C|AVGO|20240731|09:47:21.591470|S|7|154.06|0|7
C|AVGO|20240731|09:47:35.043453|S|24|154.08|0|24
C|AVGO|20240731|09:48:22.457019|S|18|154.03|0|18
C|AVGO|20240731|09:49:34.055679|S|100|154.16|0|100
C|AVGO|20240731|09:50:04.184524|S|24|154.47|0|24
C|AVGO|20240731|09:50:04.838998|S|78|154.45|0|78
C|AVGO|20240731|09:50:06.635402|S|100|154.41|0|100
C|AVGO|20240731|09:52:01.132336|S|100|154.49|0|100
C|AVGO|20240731|09:52:01.132336|S|100|154.49|0|100
C|AVGO|20240731|09:53:18.296786|S|100|154.19|0|100
C|AVGO|20240731|09:53:22.629299|S|33|154|0|33
C|AVGO|20240731|09:54:02.624111|S|5|154.01|0|5
C|AVGO|20240731|09:57:13.032366|S|24|155|0|24
C|AVGO|20240731|09:57:13.032366|S|24|155.02|0|24
C|AVGO|20240731|09:57:13.032367|S|52|155.02|0|52
C|AVGO|20240731|09:57:16.768526|S|15|154.92|0|15
C|AVGO|20240731|09:57:16.768526|S|85|154.92|0|85
C|AVGO|20240731|09:57:17.257953|S|24|154.94|0|24
C|AVGO|20240731|09:58:30.327324|S|110|155.26|0|110
C|AVGO|20240731|09:59:17.340451|S|24|155.24|0|24
C|AVGO|20240731|09:59:41.686241|S|128|155.05|0|128
C|AVGO|20240731|09:59:42.198791|S|14|155.05|0|14
C|AVGO|20240731|09:59:42.198814|S|58|155.05|0|58
C|AVGO|20240731|09:59:42.198815|S|1|155.05|0|1
C|AVGO|20240731|10:00:41.009010|S|1|154.91|0|1
C|AVGO|20240731|10:00:41.689339|S|100|155.01|0|100
C|AVGO|20240731|10:02:15.292648|S|24|155.33|0|24
C|AVGO|20240731|10:03:13.448259|S|24|155.14|0|24
C|AVGO|20240731|10:04:15.706027|S|100|155.13|0|100
C|AVGO|20240731|10:07:52.454477|S|100|155.44|0|100
C|AVGO|20240731|10:08:10.763295|S|3|155.41|0|3
C|AVGO|20240731|10:08:16.123938|S|8|155.4|0|8
C|AVGO|20240731|10:08:16.334840|S|24|155.34|0|24
C|AVGO|20240731|10:09:04.156407|S|100|155.54|0|100
C|AVGO|20240731|10:09:23.732567|S|8|155.62|0|8
C|AVGO|20240731|10:09:38.433854|S|100|155.78|0|100
C|AVGO|20240731|10:10:08.261639|S|25|155.87|0|25
C|AVGO|20240731|10:10:08.261675|S|12|155.87|0|12
C|AVGO|20240731|10:10:08.261677|S|63|155.87|0|63
C|AVGO|20240731|10:10:20.473129|S|137|155.8|0|137
C|AVGO|20240731|10:10:20.473140|S|33|155.8|0|33
C|AVGO|20240731|10:11:44.849044|S|1|155.48|0|1
C|AVGO|20240731|10:12:44.119401|S|1|155.45|0|1
C|AVGO|20240731|10:15:42.894790|S|1|155.55|0|1
C|AVGO|20240731|10:16:00.997058|S|100|155.64|0|100
C|AVGO|20240731|10:16:17.450246|S|1|155.82|0|1
C|AVGO|20240731|10:16:48.328449|S|17|155.87|0|17
C|AVGO|20240731|10:19:24.622602|S|24|156.95|0|24
C|AVGO|20240731|10:19:26.342539|S|24|156.95|0|24
C|AVGO|20240731|10:19:53.998072|S|100|156.97|0|100
C|AVGO|20240731|10:21:01.503245|S|50|157.01|0|50
C|AVGO|20240731|10:21:11.150917|S|100|157.1|0|100
C|AVGO|20240731|10:21:14.741360|S|50|157.06|0|50
C|AVGO|20240731|10:22:03.069080|S|100|156.62|0|100
C|AVGO|20240731|10:22:21.011414|S|100|156.54|0|100
C|AVGO|20240731|10:22:39.290359|S|100|156.57|0|100
C|AVGO|20240731|10:22:55.650279|S|50|156.39|0|50
C|AVGO|20240731|10:24:46.583341|S|95|156.43|0|95
C|AVGO|20240731|10:24:46.583372|S|24|156.43|0|24
C|AVGO|20240731|10:24:46.583372|S|281|156.43|0|281
C|AVGO|20240731|10:24:46.583373|S|24|156.43|0|24
C|AVGO|20240731|10:24:46.583374|S|48|156.43|0|48
C|AVGO|20240731|10:24:46.583386|S|36|156.43|0|36
C|AVGO|20240731|10:25:51.251994|S|100|155.92|0|100
C|AVGO|20240731|10:28:03.032017|S|50|155.91|0|50
C|AVGO|20240731|10:28:55.693902|S|100|155.82|0|100
C|AVGO|20240731|10:29:37.063824|S|50|155.42|0|50
C|AVGO|20240731|10:30:22.125624|S|102|155.64|0|102
C|AVGO|20240731|10:30:22.125643|S|43|155.64|0|43
C|AVGO|20240731|10:30:22.125643|S|51|155.64|0|51
C|AVGO|20240731|10:30:22.130439|S|55|155.64|0|55
C|AVGO|20240731|10:30:22.130441|S|253|155.64|0|253
C|AVGO|20240731|10:30:37.338646|S|3|155.64|0|3
C|AVGO|20240731|10:30:37.338657|S|2|155.64|0|2
C|AVGO|20240731|10:30:37.338672|S|493|155.64|0|493
C|AVGO|20240731|10:30:37.338672|S|1|155.64|0|1
C|AVGO|20240731|10:31:14.387512|S|18|155.6|0|18
C|AVGO|20240731|10:33:01.310430|S|373|156.05|0|373
C|AVGO|20240731|10:33:06.099012|S|36|156.02|0|36
C|AVGO|20240731|10:33:08.291879|S|83|155.94|0|83
C|AVGO|20240731|10:33:59.957923|S|24|155.85|0|24
C|AVGO|20240731|10:36:38.021377|S|24|156.41|0|24
C|AVGO|20240731|10:39:06.852631|S|103|156.57|0|103
C|AVGO|20240731|10:39:08.962015|S|97|156.57|0|97
C|AVGO|20240731|10:39:08.962015|S|6|156.57|0|6
C|AVGO|20240731|10:39:08.962036|S|4|156.57|0|4
C|AVGO|20240731|10:39:08.962072|S|13|156.57|0|13
C|AVGO|20240731|10:42:06.556400|S|18|156.37|0|18
C|AVGO|20240731|10:43:21.847824|S|24|156.05|0|24
C|AVGO|20240731|10:43:41.608776|S|10|156.14|0|10
C|AVGO|20240731|10:43:42.309637|S|1|156.14|0|1
C|AVGO|20240731|10:43:43.505932|S|1|156.14|0|1
C|AVGO|20240731|10:46:17.692977|S|1|156.3|0|1
C|AVGO|20240731|10:46:17.693026|S|1|156.3|0|1
C|AVGO|20240731|10:46:17.694596|S|1|156.3|0|1
C|AVGO|20240731|10:46:18.123279|S|100|156.3|0|100
C|AVGO|20240731|10:46:18.124248|S|2|156.3|0|2
C|AVGO|20240731|10:46:18.124275|S|27|156.3|0|27
C|AVGO|20240731|10:46:18.124275|S|9|156.3|0|9
C|AVGO|20240731|10:46:18.124277|S|100|156.3|0|100
C|AVGO|20240731|10:47:00.497515|S|200|156.3|0|200
C|AVGO|20240731|10:47:01.197871|S|50|156.3|0|50
C|AVGO|20240731|10:47:01.199810|S|100|156.3|0|100
C|AVGO|20240731|10:47:01.200054|S|50|156.3|0|50
C|AVGO|20240731|10:47:01.200054|S|84|156.3|0|84
C|AVGO|20240731|10:47:01.493086|S|50|156.27|0|50
C|AVGO|20240731|10:47:01.493163|S|50|156.27|0|50
C|AVGO|20240731|10:47:01.493163|S|150|156.27|0|150
C|AVGO|20240731|10:47:01.493266|S|50|156.27|0|50
C|AVGO|20240731|10:47:01.494754|S|150|156.27|0|150
C|AVGO|20240731|10:47:01.494769|S|50|156.27|0|50
C|AVGO|20240731|10:47:14.563673|S|99|156.24|0|99
C|AVGO|20240731|10:47:17.350344|S|100|156.26|0|100
C|AVGO|20240731|10:47:17.350358|S|100|156.26|0|100
C|AVGO|20240731|10:47:31.525032|S|150|156.38|0|150
C|AVGO|20240731|10:47:31.525032|S|50|156.38|0|50
C|AVGO|20240731|10:47:55.445555|S|18|156.22|0|18
C|AVGO|20240731|10:47:55.445565|S|7|156.22|0|7
C|AVGO|20240731|10:47:55.445988|S|18|156.22|0|18
C|AVGO|20240731|10:47:55.725700|S|96|156.22|0|96
C|AVGO|20240731|10:48:20.488819|S|129|155.93|0|129
C|AVGO|20240731|10:48:32.395943|S|50|156.1|0|50
C|AVGO|20240731|10:48:32.395943|S|50|156.11|0|50
C|AVGO|20240731|10:48:38.057223|S|100|156.07|0|100
C|AVGO|20240731|10:48:38.057223|S|200|156.06|0|200
C|AVGO|20240731|10:49:49.666695|S|31|156.25|0|31
C|AVGO|20240731|10:49:49.666704|S|17|156.25|0|17
C|AVGO|20240731|10:49:58.744286|S|1|156.47|0|1
C|AVGO|20240731|10:49:59.024685|S|100|156.47|0|100
C|AVGO|20240731|10:50:01.231297|S|1|156.46|0|1
C|AVGO|20240731|10:50:01.383227|S|100|156.47|0|100
C|AVGO|20240731|10:50:02.094813|S|1|156.46|0|1
C|AVGO|20240731|10:50:02.623372|S|1|156.46|0|1
C|AVGO|20240731|10:50:02.692550|S|1|156.46|0|1
C|AVGO|20240731|10:50:02.712424|S|1|156.46|0|1
C|AVGO|20240731|10:50:03.133271|S|1|156.44|0|1
C|AVGO|20240731|10:50:03.148661|S|1|156.44|0|1
C|AVGO|20240731|10:50:03.212194|S|1|156.44|0|1
C|AVGO|20240731|10:50:03.212212|S|1|156.44|0|1
C|AVGO|20240731|10:50:03.232021|S|1|156.44|0|1
C|AVGO|20240731|10:50:03.366277|S|1|156.44|0|1
C|AVGO|20240731|10:50:03.384406|S|1|156.44|0|1
C|AVGO|20240731|10:50:03.461928|S|1|156.44|0|1
C|AVGO|20240731|10:50:03.594337|S|1|156.44|0|1
C|AVGO|20240731|10:50:05.249578|S|1|156.44|0|1
C|AVGO|20240731|10:50:06.730666|S|1|156.44|0|1
C|AVGO|20240731|10:50:12.778863|S|50|156.37|0|50
C|AVGO|20240731|10:50:12.778975|S|50|156.37|0|50
C|AVGO|20240731|10:50:13.520365|S|23|156.36|0|23
C|AVGO|20240731|10:50:13.520447|S|1|156.36|0|1
C|AVGO|20240731|10:50:24.403260|S|50|156.39|0|50
C|AVGO|20240731|10:50:24.403260|S|50|156.38|0|50
C|AVGO|20240731|10:50:24.403260|S|200|156.38|0|200
C|AVGO|20240731|10:50:24.403261|S|100|156.39|0|100
C|AVGO|20240731|10:50:26.777278|S|57|156.3|0|57
C|AVGO|20240731|10:50:26.777279|S|24|156.3|0|24
C|AVGO|20240731|10:50:26.802738|S|25|156.3|0|25
C|AVGO|20240731|10:50:26.802745|S|12|156.3|0|12
C|AVGO|20240731|10:50:26.802756|S|12|156.3|0|12
C|AVGO|20240731|10:50:26.802761|S|2|156.3|0|2
C|AVGO|20240731|10:50:26.802782|S|6|156.3|0|6
C|AVGO|20240731|10:50:26.802792|S|1|156.3|0|1
C|AVGO|20240731|10:50:26.802800|S|3|156.3|0|3
C|AVGO|20240731|10:50:26.821795|S|2|156.3|0|2
C|AVGO|20240731|10:50:26.821801|S|1|156.3|0|1
C|AVGO|20240731|10:50:34.915243|S|100|156.27|0|100
C|AVGO|20240731|10:50:57.131186|S|50|156.55|0|50
C|AVGO|20240731|10:51:30.171501|S|50|156.5|0|50
C|AVGO|20240731|10:51:37.392598|S|100|156.5|0|100
C|AVGO|20240731|10:51:44.327547|S|100|156.38|0|100
C|AVGO|20240731|10:52:17.402436|S|50|156.27|0|50
C|AVGO|20240731|10:52:17.402436|S|50|156.26|0|50
C|AVGO|20240731|10:52:23.004830|S|50|156.11|0|50
C|AVGO|20240731|10:52:23.004830|S|100|156.11|0|100
C|AVGO|20240731|10:52:23.004830|S|50|156.11|0|50
C|AVGO|20240731|10:52:29.338266|S|100|156.17|0|100
C|AVGO|20240731|10:52:58.290175|S|100|155.89|0|100
C|AVGO|20240731|10:53:03.515641|S|100|156.02|0|100
C|AVGO|20240731|10:53:03.515641|S|200|156.02|0|200
C|AVGO|20240731|10:53:16.151628|S|100|156.23|0|100
C|AVGO|20240731|10:53:18.509283|S|50|156.25|0|50
C|AVGO|20240731|10:53:18.509283|S|26|156.25|0|26
C|AVGO|20240731|10:53:18.509283|S|24|156.24|0|24
C|AVGO|20240731|10:53:26.198165|S|50|156.24|0|50
C|AVGO|20240731|10:53:26.198166|S|100|156.25|0|100
C|AVGO|20240731|10:53:26.198166|S|24|156.26|0|24
C|AVGO|20240731|10:53:31.419221|S|100|156.17|0|100
C|AVGO|20240731|10:53:31.419221|S|100|156.17|0|100
C|AVGO|20240731|10:53:51.783754|S|100|155.96|0|100
C|AVGO|20240731|10:53:51.875169|S|100|155.96|0|100
C|AVGO|20240731|10:53:51.875970|S|100|155.96|0|100
C|AVGO|20240731|10:53:51.876203|S|35|155.96|0|35
C|AVGO|20240731|10:53:52.758702|S|50|156.02|0|50
C|AVGO|20240731|10:53:52.758702|S|50|156.02|0|50
C|AVGO|20240731|10:53:57.502482|S|200|155.94|0|200
C|AVGO|20240731|10:53:57.502482|S|50|155.94|0|50
C|AVGO|20240731|10:53:57.502482|S|24|155.93|0|24
C|AVGO|20240731|10:53:57.502483|S|26|155.94|0|26
C|AVGO|20240731|10:54:11.449161|S|8|155.97|0|8
C|AVGO|20240731|10:54:11.449782|S|200|155.97|0|200
C|AVGO|20240731|10:54:28.850852|S|200|156|0|200
C|AVGO|20240731|10:54:39.876124|S|50|156.04|0|50
C|AVGO|20240731|10:54:39.876124|S|50|156.05|0|50
C|AVGO|20240731|10:54:39.876124|S|200|156.05|0|200
C|AVGO|20240731|10:54:48.639051|S|200|156.11|0|200
C|AVGO|20240731|10:55:00.612361|S|24|155.88|0|24
C|AVGO|20240731|10:55:34.654201|S|24|156.23|0|24
C|AVGO|20240731|10:55:34.654201|S|100|156.24|0|100
C|AVGO|20240731|10:55:34.654201|S|50|156.24|0|50
C|AVGO|20240731|10:55:34.654202|S|126|156.24|0|126
C|AVGO|20240731|10:55:39.962503|S|24|156.14|0|24
C|AVGO|20240731|10:55:39.962503|S|15|156.12|0|15
C|AVGO|20240731|10:55:39.962504|S|61|156.15|0|61
C|AVGO|20240731|10:55:39.963063|S|100|156.15|0|100
C|AVGO|20240731|10:56:02.519189|S|100|156.41|0|100
C|AVGO|20240731|10:56:17.390210|S|100|156.32|0|100
C|AVGO|20240731|10:56:17.390210|S|50|156.32|0|50
C|AVGO|20240731|10:56:17.390211|S|50|156.32|0|50
C|AVGO|20240731|10:56:27.381787|S|50|156.23|0|50
C|AVGO|20240731|10:56:56.132395|S|100|156.47|0|100
C|AVGO|20240731|10:56:56.132395|S|100|156.47|0|100
C|AVGO|20240731|10:57:22.078533|S|9|156.65|0|9
C|AVGO|20240731|10:57:26.802741|S|41|156.58|0|41
C|AVGO|20240731|10:57:35.716369|S|50|156.51|0|50
C|AVGO|20240731|10:57:40.645926|S|100|156.53|0|100
C|AVGO|20240731|10:57:40.645926|S|50|156.53|0|50
C|AVGO|20240731|10:57:40.645926|S|50|156.52|0|50
C|AVGO|20240731|10:57:51.180859|S|50|156.42|0|50
C|AVGO|20240731|10:57:51.180859|S|50|156.42|0|50
C|AVGO|20240731|10:57:51.180860|S|167|156.42|0|167
C|AVGO|20240731|10:58:03.129310|S|50|156.4|0|50
C|AVGO|20240731|10:58:03.129310|S|50|156.39|0|50
C|AVGO|20240731|10:58:03.129310|S|200|156.39|0|200
C|AVGO|20240731|10:58:08.666727|S|24|156.39|0|24
C|AVGO|20240731|10:58:14.783135|S|187|156.45|0|187
C|AVGO|20240731|10:58:14.783135|S|50|156.45|0|50
C|AVGO|20240731|10:58:15.968502|S|100|156.46|0|100
C|AVGO|20240731|10:58:23.824137|S|50|156.53|0|50
C|AVGO|20240731|10:58:23.824137|S|100|156.54|0|100
C|AVGO|20240731|10:58:51.191039|S|200|156.53|0|200
C|AVGO|20240731|10:58:58.057983|S|50|156.5|0|50
C|AVGO|20240731|10:58:58.057984|S|50|156.51|0|50
C|AVGO|20240731|10:59:13.927512|S|100|156.5|0|100
C|AVGO|20240731|10:59:18.057156|S|50|156.59|0|50
C|AVGO|20240731|10:59:22.811349|S|100|156.6|0|100
C|AVGO|20240731|10:59:33.347450|S|100|156.73|0|100
C|AVGO|20240731|10:59:33.347450|S|100|156.74|0|100
C|AVGO|20240731|11:00:03.983369|S|50|156.66|0|50
C|AVGO|20240731|11:00:36.037859|S|200|156.51|0|200
C|AVGO|20240731|11:00:36.037859|S|100|156.52|0|100
C|AVGO|20240731|11:00:50.443703|S|50|156.4|0|50
C|AVGO|20240731|11:00:50.443703|S|50|156.39|0|50
C|AVGO|20240731|11:01:11.312837|S|1|156.15|0|1
C|AVGO|20240731|11:01:12.866131|S|100|156.16|0|100
C|AVGO|20240731|11:01:12.866131|S|200|156.14|0|200
C|AVGO|20240731|11:01:12.866131|S|50|156.16|0|50
C|AVGO|20240731|11:01:12.866132|S|100|156.16|0|100
C|AVGO|20240731|11:01:12.866232|S|100|156.15|0|100
C|AVGO|20240731|11:01:19.016424|S|100|156.25|0|100
C|AVGO|20240731|11:01:21.703336|S|50|156.18|0|50
C|AVGO|20240731|11:01:51.678498|S|50|156.21|0|50
C|AVGO|20240731|11:01:58.422305|S|100|156.26|0|100
C|AVGO|20240731|11:02:08.546734|S|50|156.22|0|50
C|AVGO|20240731|11:02:22.976838|S|200|156.23|0|200
C|AVGO|20240731|11:02:22.976839|S|100|156.23|0|100
C|AVGO|20240731|11:02:44.654690|S|100|156.12|0|100
C|AVGO|20240731|11:02:44.654690|S|50|156.11|0|50
C|AVGO|20240731|11:02:44.654690|S|50|156.12|0|50
C|AVGO|20240731|11:02:44.654691|S|50|156.13|0|50
C|AVGO|20240731|11:02:44.654691|S|50|156.12|0|50
C|AVGO|20240731|11:02:57.696323|S|100|156.1|0|100
C|AVGO|20240731|11:10:09.089971|S|24|156.3|0|24
C|AVGO|20240731|11:10:13.609956|S|10|156.29|0|10
C|AVGO|20240731|11:10:30.562693|S|9|156.48|0|9
C|AVGO|20240731|11:10:30.562718|S|8|156.48|0|8
C|AVGO|20240731|11:10:57.735086|S|6|156.79|0|6
C|AVGO|20240731|11:11:24.213367|S|24|156.88|0|24
C|AVGO|20240731|11:11:28.887360|S|100|156.88|0|100
C|AVGO|20240731|11:11:49.494951|S|50|157.04|0|50
C|AVGO|20240731|11:14:32.027666|S|24|157.41|0|24
C|AVGO|20240731|11:14:32.043537|S|24|157.41|0|24
C|AVGO|20240731|11:15:45.267954|S|50|157.69|0|50
C|AVGO|20240731|11:16:40.545204|S|7|157.48|0|7
C|AVGO|20240731|11:17:25.017183|S|1|157.36|0|1
C|AVGO|20240731|11:17:25.501940|S|23|157.36|0|23
C|AVGO|20240731|11:17:29.831690|S|1|157.34|0|1
C|AVGO|20240731|11:18:01.674833|S|10|157.48|0|10
C|AVGO|20240731|11:18:35.858510|S|100|157.55|0|100
C|AVGO|20240731|11:18:35.858510|S|100|157.54|0|100
C|AVGO|20240731|11:18:35.858510|S|100|157.55|0|100
C|AVGO|20240731|11:18:35.858511|S|50|157.56|0|50
C|AVGO|20240731|11:18:35.858511|S|50|157.56|0|50
C|AVGO|20240731|11:18:39.427824|S|200|157.47|0|200
C|AVGO|20240731|11:18:39.427824|S|50|157.48|0|50
C|AVGO|20240731|11:18:39.427825|S|100|157.49|0|100
C|AVGO|20240731|11:18:58.912168|S|1|157.55|0|1
C|AVGO|20240731|11:18:59.182547|S|1|157.56|0|1
C|AVGO|20240731|11:18:59.551395|S|1|157.56|0|1
C|AVGO|20240731|11:19:00.614324|S|1|157.56|0|1
C|AVGO|20240731|11:19:04.553093|S|24|157.44|0|24
C|AVGO|20240731|11:19:17.569954|S|100|157.62|0|100
C|AVGO|20240731|11:19:23.922659|S|1|157.77|0|1
C|AVGO|20240731|11:19:27.447755|S|1|157.82|0|1
C|AVGO|20240731|11:19:27.838742|S|49|157.82|0|49
C|AVGO|20240731|11:19:27.838742|S|100|157.81|0|100
C|AVGO|20240731|11:19:27.838743|S|151|157.82|0|151
C|AVGO|20240731|11:19:27.838743|S|100|157.82|0|100
C|AVGO|20240731|11:19:28.678131|S|1|157.82|0|1
C|AVGO|20240731|11:19:28.686709|S|50|157.82|0|50
C|AVGO|20240731|11:19:28.686738|S|50|157.82|0|50
C|AVGO|20240731|11:19:49.679558|S|100|157.88|0|100
C|AVGO|20240731|11:19:49.679558|S|100|157.88|0|100
C|AVGO|20240731|11:20:00.302815|S|100|157.96|0|100
C|AVGO|20240731|11:20:13.928138|S|50|157.83|0|50
C|AVGO|20240731|11:20:36.804941|S|100|157.54|0|100
C|AVGO|20240731|11:20:36.804942|S|51|157.55|0|51
C|AVGO|20240731|11:20:36.804942|S|100|157.55|0|100
C|AVGO|20240731|11:21:12.632113|S|1|157.56|0|1
C|AVGO|20240731|11:21:16.463482|S|1|157.56|0|1
C|AVGO|20240731|11:21:17.180651|S|1|157.56|0|1
C|AVGO|20240731|11:21:20.948715|S|1|157.61|0|1
C|AVGO|20240731|11:22:14.254260|S|50|157.6|0|50
C|AVGO|20240731|11:22:14.254260|S|100|157.6|0|100
C|AVGO|20240731|11:23:03.441308|S|50|157.33|0|50
C|AVGO|20240731|11:23:03.441308|S|50|157.34|0|50
C|AVGO|20240731|11:23:26.126472|S|7|157.2|0|7
C|AVGO|20240731|11:24:17.958612|S|100|157.04|0|100
C|AVGO|20240731|11:25:07.162127|S|100|157.17|0|100
C|AVGO|20240731|11:25:16.797070|S|100|157.31|0|100
C|AVGO|20240731|11:25:58.136594|S|50|157.24|0|50
C|AVGO|20240731|11:26:15.067161|S|1|157.18|0|1
C|AVGO|20240731|11:26:53.787672|S|1|157.11|0|1
C|AVGO|20240731|11:29:29.299311|S|24|157.58|0|24
C|AVGO|20240731|11:29:29.299425|S|21|157.58|0|21
C|AVGO|20240731|11:35:47.112888|S|1|157.98|0|1
C|AVGO|20240731|11:35:47.112914|S|9|157.98|0|9
C|AVGO|20240731|11:35:47.112950|S|100|157.98|0|100
C|AVGO|20240731|11:35:47.112950|S|79|157.98|0|79
C|AVGO|20240731|11:35:47.112952|S|1|157.98|0|1
C|AVGO|20240731|11:35:53.239712|S|100|157.99|0|100
C|AVGO|20240731|11:36:10.227892|S|100|157.93|0|100
C|AVGO|20240731|11:37:34.748998|S|100|157.17|0|100
C|AVGO|20240731|11:37:38.390210|S|1|157.17|0|1
C|AVGO|20240731|11:37:52.385129|S|24|157.08|0|24
C|AVGO|20240731|11:38:03.942322|S|50|156.97|0|50
C|AVGO|20240731|11:38:03.942322|S|6|156.96|0|6
C|AVGO|20240731|11:38:28.389873|S|1|156.98|0|1
C|AVGO|20240731|11:38:28.389880|S|1|156.98|0|1
C|AVGO|20240731|11:38:39.222902|S|10|157.04|0|10
C|AVGO|20240731|11:38:44.077085|S|1|157.06|0|1
C|AVGO|20240731|11:39:03.839225|S|25|157.27|0|25
C|AVGO|20240731|11:39:11.372781|S|129|157.19|0|129
C|AVGO|20240731|11:39:32.505369|S|50|157.15|0|50
C|AVGO|20240731|11:40:04.433694|S|100|156.89|0|100
C|AVGO|20240731|11:40:04.433694|S|100|156.89|0|100
C|AVGO|20240731|11:40:04.433694|S|50|156.89|0|50
C|AVGO|20240731|11:40:09.175504|S|1|156.89|0|1
C|AVGO|20240731|11:40:59.171313|S|100|156.54|0|100
C|AVGO|20240731|11:42:13.471562|S|100|156.86|0|100
C|AVGO|20240731|11:42:13.471562|S|50|156.86|0|50
C|AVGO|20240731|11:42:13.471562|S|50|156.86|0|50
C|AVGO|20240731|11:44:05.125544|S|45|156.95|0|45
C|AVGO|20240731|11:47:46.080594|S|24|157.23|0|24
C|AVGO|20240731|11:49:08.564235|S|24|157.41|0|24
C|AVGO|20240731|11:50:26.060641|S|14|157.73|0|14
C|AVGO|20240731|11:53:00.519075|S|24|157.33|0|24
C|AVGO|20240731|11:55:32.897585|S|100|157.18|0|100
C|AVGO|20240731|11:58:42.696648|S|18|157.69|0|18
C|AVGO|20240731|11:58:42.696660|S|54|157.69|0|54
C|AVGO|20240731|11:59:01.478387|S|50|157.69|0|50
C|AVGO|20240731|11:59:25.292274|S|200|157.83|0|200
C|AVGO|20240731|11:59:44.802527|S|100|157.86|0|100
C|AVGO|20240731|12:00:18.351085|S|100|157.99|0|100
C|AVGO|20240731|12:00:50.002939|S|16|158.05|0|16
C|AVGO|20240731|12:01:04.808692|S|100|157.99|0|100
C|AVGO|20240731|12:01:04.808692|S|100|158|0|100
C|AVGO|20240731|12:01:04.808692|S|100|158|0|100
C|AVGO|20240731|12:01:56.032898|S|50|157.99|0|50
C|AVGO|20240731|12:01:56.032898|S|100|157.99|0|100
C|AVGO|20240731|12:01:56.032898|S|50|157.98|0|50
C|AVGO|20240731|12:01:56.032899|S|100|158|0|100
C|AVGO|20240731|12:02:19.345203|S|50|158.02|0|50
C|AVGO|20240731|12:02:59.850100|S|50|157.55|0|50
C|AVGO|20240731|12:02:59.850100|S|100|157.54|0|100
C|AVGO|20240731|12:03:12.006569|S|50|157.62|0|50
C|AVGO|20240731|12:06:29.940254|S|24|157.74|0|24
C|AVGO|20240731|12:07:30.171001|S|50|157.79|0|50
C|AVGO|20240731|12:10:24.688035|S|100|157.8|0|100
C|AVGO|20240731|12:11:04.974842|S|100|157.88|0|100
C|AVGO|20240731|12:11:05.163631|S|20|157.88|0|20
C|AVGO|20240731|12:16:14.247408|S|76|158.45|0|76
C|AVGO|20240731|12:16:14.247408|S|24|158.46|0|24
C|AVGO|20240731|12:16:14.247432|S|100|158.45|0|100
C|AVGO|20240731|12:20:56.386988|S|5|157.98|0|5
C|AVGO|20240731|12:24:22.961552|S|7|157.95|0|7
C|AVGO|20240731|12:33:40.155587|S|24|157.2|0|24
C|AVGO|20240731|12:33:40.155587|S|31|157.21|0|31
C|AVGO|20240731|12:33:54.505298|S|139|157.19|0|139
C|AVGO|20240731|12:34:01.657244|S|10|157.19|0|10
C|AVGO|20240731|12:37:50.222086|S|100|156.89|0|100
C|AVGO|20240731|12:37:50.570499|S|100|156.92|0|100
C|AVGO|20240731|12:38:06.756295|S|40|156.88|0|40
C|AVGO|20240731|12:38:17.851484|S|2|156.87|0|2
C|AVGO|20240731|12:38:17.851501|S|2|156.87|0|2
C|AVGO|20240731|12:38:17.851531|S|2|156.87|0|2
C|AVGO|20240731|12:38:20.281471|S|72|156.8|0|72
C|AVGO|20240731|12:38:20.281471|S|100|156.79|0|100
C|AVGO|20240731|12:40:55.817450|S|100|157.04|0|100
C|AVGO|20240731|12:40:55.817563|S|100|157.03|0|100
C|AVGO|20240731|12:42:40.857992|S|3|157.24|0|3
C|AVGO|20240731|12:42:59.123746|S|21|157.13|0|21
C|AVGO|20240731|12:42:59.123766|S|182|157.13|0|182
C|AVGO|20240731|12:42:59.123766|S|97|157.13|0|97
C|AVGO|20240731|12:42:59.123768|S|112|157.13|0|112
C|AVGO|20240731|12:42:59.123784|S|7|157.13|0|7
C|AVGO|20240731|12:48:03.164369|S|9|157.46|0|9
C|AVGO|20240731|12:48:03.165338|S|54|157.46|0|54
C|AVGO|20240731|12:51:45.839327|S|15|157.52|0|15
C|AVGO|20240731|13:02:41.221585|S|15|157.62|0|15
C|AVGO|20240731|13:02:53.808789|S|18|157.64|0|18
C|AVGO|20240731|13:02:53.808796|S|1|157.64|0|1
C|AVGO|20240731|13:04:32.235911|S|100|157.62|0|100
C|AVGO|20240731|13:04:34.837351|S|10|157.67|0|10
C|AVGO|20240731|13:05:52.137737|S|10|157.68|0|10
C|AVGO|20240731|13:05:52.137755|S|9|157.68|0|9
C|AVGO|20240731|13:05:52.137756|S|81|157.68|0|81
C|AVGO|20240731|13:08:10.684041|S|100|158.03|0|100
C|AVGO|20240731|13:08:10.684572|S|100|158.02|0|100
C|AVGO|20240731|13:08:11.059353|S|50|158.02|0|50
C|AVGO|20240731|13:13:26.399430|S|24|158.78|0|24
C|AVGO|20240731|13:19:40.860828|S|100|158.985|0|100
C|AVGO|20240731|13:20:58.911358|S|24|158.98|0|24
C|AVGO|20240731|13:21:46.485178|S|100|158.69|0|100
C|AVGO|20240731|13:22:40.075801|S|100|158.28|0|100
C|AVGO|20240731|13:24:10.719004|S|100|158.47|0|100
C|AVGO|20240731|13:25:49.346440|S|24|157.96|0|24
C|AVGO|20240731|13:35:32.640400|S|17|157.6|0|17
C|AVGO|20240731|13:38:49.790320|S|24|157.83|0|24
C|AVGO|20240731|13:38:49.790320|S|5|157.82|0|5
C|AVGO|20240731|13:38:49.790320|S|100|157.82|0|100
C|AVGO|20240731|13:41:42.609430|S|100|157.31|0|100
C|AVGO|20240731|13:51:56.514734|S|8|158.06|0|8
C|AVGO|20240731|14:04:02.797868|S|50|158.07|0|50
C|AVGO|20240731|14:04:02.797868|S|50|158.06|0|50
C|AVGO|20240731|14:04:02.797868|S|36|158.07|0|36
C|AVGO|20240731|14:16:33.317014|S|100|158.245|0|100
C|AVGO|20240731|14:16:37.954374|S|100|158.24|0|100
C|AVGO|20240731|14:20:55.058544|S|4|158.49|0|4
C|AVGO|20240731|14:20:55.353871|S|96|158.49|0|96
C|AVGO|20240731|14:25:39.262584|S|1|158.57|0|1
C|AVGO|20240731|14:28:48.173379|S|100|158.36|0|100
C|AVGO|20240731|14:31:39.435287|S|6|158.51|0|6
C|AVGO|20240731|14:31:39.435303|S|94|158.51|0|94
C|AVGO|20240731|14:32:12.881361|S|100|158.65|0|100
C|AVGO|20240731|14:33:25.165785|S|24|158.77|0|24
C|AVGO|20240731|14:33:58.140596|S|24|158.85|0|24
C|AVGO|20240731|14:34:53.807049|S|1|158.55|0|1
C|AVGO|20240731|14:34:53.840246|S|9|158.55|0|9
C|AVGO|20240731|14:35:54.156783|S|100|158.26|0|100
C|AVGO|20240731|14:36:42.025590|S|100|158.355|0|100
C|AVGO|20240731|14:39:50.992488|S|50|158.71|0|50
C|AVGO|20240731|14:41:03.065626|S|50|159.1|0|50
C|AVGO|20240731|14:41:03.065626|S|50|159.12|0|50
C|AVGO|20240731|14:41:03.065627|S|5|159.12|0|5
C|AVGO|20240731|14:42:00.098058|S|24|159.27|0|24
C|AVGO|20240731|14:42:55.207560|S|1|159.56|0|1
C|AVGO|20240731|14:43:57.208378|S|4|159.59|0|4
C|AVGO|20240731|14:45:02.290998|S|8|159.73|0|8
C|AVGO|20240731|14:47:21.479031|S|6|159.51|0|6
C|AVGO|20240731|14:48:33.805676|S|22|159.65|0|22
C|AVGO|20240731|14:48:40.590767|S|1|159.58|0|1
C|AVGO|20240731|14:51:51.549528|S|100|159.36|0|100
C|AVGO|20240731|14:52:06.702455|S|20|159.39|0|20
C|AVGO|20240731|14:52:27.026167|S|25|159.38|0|25
C|AVGO|20240731|14:52:27.026167|S|75|159.35|0|75
C|AVGO|20240731|14:54:23.688187|S|1|159.6|0|1
C|AVGO|20240731|15:02:44.643146|S|1|159.8|0|1
C|AVGO|20240731|15:08:19.669931|S|1|159.73|0|1
C|AVGO|20240731|15:09:16.430923|S|24|159.66|0|24
C|AVGO|20240731|15:11:17.010974|S|24|159.88|0|24
C|AVGO|20240731|15:11:47.575062|S|100|160|0|100
C|AVGO|20240731|15:12:27.442140|S|131|159.78|0|131
C|AVGO|20240731|15:14:42.072070|S|3|159.73|0|3
C|AVGO|20240731|15:18:01.685349|S|50|160.04|0|50
C|AVGO|20240731|15:19:26.034064|S|50|159.07|0|50
C|AVGO|20240731|15:19:26.034132|S|50|159.07|0|50
C|AVGO|20240731|15:20:41.139048|S|24|159.34|0|24
C|AVGO|20240731|15:20:55.872427|S|24|159.57|0|24
C|AVGO|20240731|15:21:03.432547|S|24|159.77|0|24
C|AVGO|20240731|15:23:03.227743|S|30|159.48|0|30
C|AVGO|20240731|15:24:22.264771|S|24|159.52|0|24
C|AVGO|20240731|15:24:32.554352|S|50|159.51|0|50
C|AVGO|20240731|15:24:32.554415|S|36|159.51|0|36
C|AVGO|20240731|15:24:32.554422|S|50|159.51|0|50
C|AVGO|20240731|15:24:40.530096|S|75|159.41|0|75
C|AVGO|20240731|15:24:41.212475|S|5|159.41|0|5
C|AVGO|20240731|15:24:41.212509|S|50|159.41|0|50
C|AVGO|20240731|15:30:11.265766|S|100|159.29|0|100
C|AVGO|20240731|15:30:51.032972|S|100|159.24|0|100
C|AVGO|20240731|15:30:51.032972|S|100|159.24|0|100
C|AVGO|20240731|15:30:54.280699|S|24|159.24|0|24
C|AVGO|20240731|15:32:00.710197|S|14|159.47|0|14
C|AVGO|20240731|15:33:38.066638|S|10|159.83|0|10
C|AVGO|20240731|15:33:47.003162|S|100|159.89|0|100
C|AVGO|20240731|15:35:18.388551|S|75|160.17|0|75
C|AVGO|20240731|15:36:27.403332|S|100|160.38|0|100
C|AVGO|20240731|15:39:14.742610|S|6|160.39|0|6
C|AVGO|20240731|15:43:30.301094|S|23|160.84|0|23
C|AVGO|20240731|15:43:30.301111|S|50|160.84|0|50
C|AVGO|20240731|15:44:02.127927|S|45|161.03|0|45
C|AVGO|20240731|15:45:13.559516|S|20|161.17|0|20
C|AVGO|20240731|15:46:45.072170|S|100|161.1|0|100
C|AVGO|20240731|15:48:27.639736|S|50|160.6|0|50
C|AVGO|20240731|15:48:27.639737|S|20|160.61|0|20
C|AVGO|20240731|15:48:28.117489|S|70|160.62|0|70
C|AVGO|20240731|15:49:44.388059|S|75|160.675|0|75
C|AVGO|20240731|15:49:44.388129|S|25|160.675|0|25
C|AVGO|20240731|15:50:00.105337|S|1|160.68|0|1
C|AVGO|20240731|15:51:09.588496|S|8|160.955|0|8
C|AVGO|20240731|15:51:11.400074|S|24|160.9|0|24
C|AVGO|20240731|15:51:11.400075|S|26|160.9|0|26
C|AVGO|20240731|15:51:11.762443|S|50|160.895|0|50
C|AVGO|20240731|15:51:48.646139|S|8|160.31|0|8
C|AVGO|20240731|15:51:55.995018|S|15|160.27|0|15
C|AVGO|20240731|15:52:10.012582|S|100|160.27|0|100
C|AVGO|20240731|15:52:10.012583|S|18|160.26|0|18
C|AVGO|20240731|15:52:56.723648|S|75|159.83|0|75
C|AVGO|20240731|15:52:56.723648|S|100|159.83|0|100
C|AVGO|20240731|15:52:56.723686|S|25|159.83|0|25
C|AVGO|20240731|15:52:56.723686|S|25|159.83|0|25
C|AVGO|20240731|15:52:56.723690|S|60|159.83|0|60
C|AVGO|20240731|15:52:56.723690|S|100|159.83|0|100
C|AVGO|20240731|15:53:42.190658|S|10|159.97|0|10
C|AVGO|20240731|15:53:42.190667|S|14|159.97|0|14
C|AVGO|20240731|15:54:14.526321|S|50|159.855|0|50
C|AVGO|20240731|15:54:14.571379|S|50|159.86|0|50
C|AVGO|20240731|15:55:00.163397|S|94|161.1|0|94
C|AVGO|20240731|15:55:00.163456|S|6|161.1|0|6
C|AVGO|20240731|15:55:00.163709|S|74|161.1|0|74
C|AVGO|20240731|15:55:06.487059|S|18|160.82|0|18
C|AVGO|20240731|15:56:36.050193|S|50|160.73|0|50
C|AVGO|20240731|15:58:39.013515|S|50|160.64|0|50
C|AVGO|20240731|15:58:45.392042|S|1|160.72|0|1
C|AVGO|20240731|15:59:27.085757|S|24|160.7|0|24
C|AVGO|20240731|15:59:43.447769|S|6|160.82|0|6
C|AVGO|20240731|15:59:57.701837|S|6|160.66|0|6
C|AVGO|20240731|15:59:57.701850|S|6|160.66|0|6
C|AVGO|20240731|15:59:57.879741|S|6|160.66|0|6
C|AVIG|20240731|13:55:45.883443|S|100|41.47|0|100
C|AVIG|20240731|15:23:35.227925|S|100|41.53|0|100
C|AVIG|20240731|15:29:25.055855|S|100|41.53|0|100
C|AVIG|20240731|15:53:34.810802|S|80|41.56|0|80
C|AVIG|20240731|15:53:34.812161|S|120|41.56|0|120
C|AVIG|20240731|15:53:35.927819|S|100|41.56|0|100
C|AVIG|20240731|15:53:35.927916|S|100|41.56|0|100
C|AVIG|20240731|15:55:13.280544|S|200|41.56|0|200
C|AVIG|20240731|15:55:23.265163|S|200|41.56|0|200
C|AVLC|20240731|09:42:15.283003|S|196|63.76|0|196
C|AVLC|20240731|15:59:46.497151|S|227|63.96|0|227
C|AVNS|20240731|09:48:01.434540|S|100|23.02|0|100
C|AVNS|20240731|11:04:11.477686|S|12|24.57|0|12
C|AVNS|20240731|11:04:11.477687|S|2|24.57|0|2
C|AVNS|20240731|15:18:20.882906|S|8|24.1|0|8
C|AVNS|20240731|15:54:32.880067|S|22|23.87|0|22
C|AVNS|20240731|15:54:32.880067|S|1|23.86|0|1
C|AVNS|20240731|15:54:32.880067|S|6|23.86|0|6
C|AVNS|20240731|15:55:31.188620|S|12|23.86|0|12
C|AVNS|20240731|15:55:31.188620|S|10|23.86|0|10
C|AVNS|20240731|15:58:52.487088|S|75|23.87|0|75
C|AVNT|20240731|15:48:24.478618|S|100|45.38|0|100
C|AVNT|20240731|15:49:30.701894|S|100|45.42|0|100
C|AVNT|20240731|15:52:13.552050|S|100|45.23|0|100
C|AVNT|20240731|15:54:20.173939|S|100|45.17|0|100
C|AVNT|20240731|15:55:49.583093|S|41|45.15|0|41
C|AVNT|20240731|15:55:49.583108|S|26|45.15|0|26
C|AVNT|20240731|15:56:55.659443|S|1|45.2|0|1
C|AVNT|20240731|15:58:02.378294|S|47|45.23|0|47
C|AVNT|20240731|15:59:26.183901|S|1|45.23|0|1
C|AVNT|20240731|15:59:49.515190|S|75|45.18|0|75
C|AVO|20240731|15:50:27.067347|S|50|11.31|0|50
C|AVO|20240731|15:59:21.918278|S|73|11.26|0|73
C|AVPT|20240731|09:52:59.594250|S|6|10.98|0|6
C|AVPT|20240731|10:30:31.047159|S|100|11.04|0|100
C|AVPT|20240731|11:08:43.086701|S|58|11|0|58
C|AVPT|20240731|11:43:54.526323|S|6|10.93|0|6
C|AVPT|20240731|11:51:29.422418|S|6|10.93|0|6
C|AVPT|20240731|12:11:22.034687|S|6|10.93|0|6
C|AVPT|20240731|12:14:41.662830|S|4|10.95|0|4
C|AVPT|20240731|12:14:45.316879|S|6|10.95|0|6
C|AVPT|20240731|13:51:26.138131|S|6|10.86|0|6
C|AVPT|20240731|13:51:26.138131|S|1|10.86|0|1
C|AVPT|20240731|14:07:09.154198|S|18|10.86|0|18
C|AVPT|20240731|14:14:13.119145|S|6|10.85|0|6
C|AVPT|20240731|14:17:59.308244|S|6|10.87|0|6
C|AVPT|20240731|14:32:12.652612|S|6|10.87|0|6
C|AVPT|20240731|15:05:19.756319|S|6|11|0|6
C|AVPT|20240731|15:09:57.165670|S|6|10.97|0|6
C|AVPT|20240731|15:11:24.600011|S|20|10.97|0|20
C|AVPT|20240731|15:11:55.575876|S|100|10.97|0|100
C|AVPT|20240731|15:14:55.089021|S|6|10.98|0|6
C|AVPT|20240731|15:17:48.206094|S|46|10.99|0|46
C|AVPT|20240731|15:17:48.206094|S|12|10.99|0|12
C|AVPT|20240731|15:17:48.206094|S|6|10.99|0|6
C|AVPT|20240731|15:28:54.794614|S|6|10.91|0|6
C|AVPT|20240731|15:29:33.487044|S|6|10.92|0|6
C|AVPT|20240731|15:33:37.083934|S|100|10.91|0|100
C|AVPT|20240731|15:35:33.565263|S|100|10.92|0|100
C|AVPT|20240731|15:38:40.046321|S|97|10.9|0|97
C|AVPT|20240731|15:40:49.692018|S|100|10.92|0|100
C|AVPT|20240731|15:40:49.706146|S|100|10.92|0|100
C|AVPT|20240731|15:51:20.103435|S|35|10.94|0|35
C|AVPT|20240731|15:55:03.321648|S|8|10.93|0|8
C|AVPT|20240731|15:55:03.321648|S|24|10.93|0|24
C|AVPT|20240731|15:55:14.211055|S|100|10.92|0|100
C|AVPT|20240731|15:55:14.211055|S|26|10.92|0|26
C|AVPT|20240731|15:55:14.211076|S|8|10.92|0|8
C|AVPT|20240731|15:56:32.356682|S|18|10.92|0|18
C|AVPT|20240731|15:56:38.056700|S|16|10.93|0|16
C|AVPT|20240731|15:56:53.371343|S|13|10.92|0|13
C|AVPT|20240731|15:57:09.161301|S|47|10.91|0|47
C|AVPT|20240731|15:57:09.161628|S|53|10.91|0|53
C|AVPT|20240731|15:57:09.161628|S|47|10.91|0|47
C|AVPT|20240731|15:57:10.494738|S|3|10.92|0|3
C|AVPT|20240731|15:57:10.778565|S|100|10.92|0|100
C|AVPT|20240731|15:57:27.962225|S|100|10.91|0|100
C|AVPT|20240731|15:57:48.177820|S|67|10.91|0|67
C|AVPT|20240731|15:57:51.406292|S|1|10.91|0|1
C|AVPT|20240731|15:57:54.650551|S|100|10.91|0|100
C|AVPT|20240731|15:58:13.873932|S|4|10.91|0|4
C|AVPT|20240731|15:58:13.873932|S|57|10.91|0|57
C|AVPT|20240731|15:58:14.035424|S|11|10.91|0|11
C|AVPT|20240731|15:58:52.884058|S|19|10.91|0|19
C|AVPT|20240731|15:58:52.966100|S|100|10.91|0|100
C|AVPT|20240731|15:58:53.179444|S|100|10.91|0|100
C|AVPT|20240731|15:59:02.433527|S|100|10.89|0|100
C|AVPT|20240731|15:59:02.767970|S|10|10.895|0|10
C|AVPT|20240731|15:59:10.003700|S|62|10.9|0|62
C|AVPT|20240731|15:59:10.261790|S|100|10.9|0|100
C|AVPT|20240731|15:59:20.016012|S|2|10.9|0|2
C|AVPT|20240731|15:59:29.081702|S|39|10.9|0|39
C|AVPT|20240731|15:59:36.412738|S|47|10.89|0|47
C|AVPT|20240731|15:59:41.300747|S|100|10.9|0|100
C|AVPT|20240731|15:59:43.477676|S|100|10.9|0|100
C|AVPT|20240731|15:59:50.017390|S|63|10.9|0|63
C|AVPTW|20240731|15:14:46.224855|S|200|1.9|0|200
C|AVSC|20240731|13:51:59.562624|S|28|56.23|0|28
C|AVSC|20240731|13:58:50.723502|S|100|56.24|0|100
C|AVSC|20240731|14:34:01.964226|S|69|56.31|0|69
C|AVSC|20240731|15:15:01.831527|S|100|56.98|0|100
C|AVSF|20240731|11:38:15.406264|S|100|46.54|0|100
C|AVSF|20240731|13:54:08.637678|S|100|46.53|0|100
C|AVSF|20240731|14:30:06.572827|S|38|46.52|0|38
C|AVSF|20240731|14:46:09.968185|S|100|46.53|0|100
C|AVSF|20240731|15:29:27.426092|S|100|46.58|0|100
C|AVT|20240731|09:40:09.663314|S|1|53.67|0|1
C|AVT|20240731|09:40:17.960208|S|1|53.67|0|1
C|AVT|20240731|09:40:25.797935|S|1|53.67|0|1
C|AVT|20240731|09:40:26.209350|S|1|53.67|0|1
C|AVT|20240731|12:44:50.007287|S|7|54.2|0|7
C|AVT|20240731|15:54:40.001475|S|100|53.91|0|100
C|AVT|20240731|15:54:40.001491|S|100|53.87|0|100
C|AVT|20240731|15:54:40.001491|S|200|53.87|0|200
C|AVT|20240731|15:57:37.117008|S|100|53.85|0|100
C|AVT|20240731|15:57:37.117038|S|100|53.85|0|100
C|AVT|20240731|15:58:46.966730|S|200|53.74|0|200
C|AVT|20240731|15:59:43.483087|S|100|53.79|0|100
C|AVT|20240731|15:59:43.483087|S|2|53.79|0|2
C|AVT|20240731|15:59:44.183976|S|100|53.79|0|100
C|AVTR|20240731|09:55:49.067947|S|5|27.5|0|5
C|AVTR|20240731|10:05:02.833511|S|50|27.66|0|50
C|AVTR|20240731|10:23:31.122778|S|108|27.48|0|108
C|AVTR|20240731|10:33:11.892307|S|5|27.65|0|5
C|AVTR|20240731|10:33:46.169522|S|5|27.64|0|5
C|AVTR|20240731|10:34:50.998762|S|5|27.65|0|5
C|AVTR|20240731|10:40:34.967336|S|200|27.65|0|200
C|AVTR|20240731|10:41:13.981565|S|5|27.66|0|5
C|AVTR|20240731|10:50:10.033378|S|5|27.59|0|5
C|AVTR|20240731|10:50:30.342419|S|9|27.55|0|9
C|AVTR|20240731|10:50:48.904717|S|5|27.55|0|5
C|AVTR|20240731|10:51:16.380100|S|28|27.5|0|28
C|AVTR|20240731|10:51:16.380101|S|24|27.5|0|24
C|AVTR|20240731|10:55:08.951783|S|5|27.46|0|5
C|AVTR|20240731|10:56:20.213465|S|100|27.5|0|100
C|AVTR|20240731|11:04:27.534159|S|1|27.48|0|1
C|AVTR|20240731|11:05:01.432447|S|1|27.46|0|1
C|AVTR|20240731|11:05:29.820053|S|6|27.44|0|6
C|AVTR|20240731|11:05:49.501715|S|3|27.43|0|3
C|AVTR|20240731|11:05:49.576081|S|2|27.43|0|2
C|AVTR|20240731|11:05:49.576081|S|1|27.43|0|1
C|AVTR|20240731|11:05:51.355225|S|9|27.43|0|9
C|AVTR|20240731|11:07:36.953084|S|10|27.4|0|10
C|AVTR|20240731|11:11:49.081115|S|5|27.38|0|5
C|AVTR|20240731|11:17:03.873794|S|3|27.39|0|3
C|AVTR|20240731|11:17:31.384209|S|3|27.41|0|3
C|AVTR|20240731|11:18:01.664944|S|50|27.415|0|50
C|AVTR|20240731|11:18:01.669734|S|50|27.415|0|50
C|AVTR|20240731|11:18:03.021923|S|6|27.41|0|6
C|AVTR|20240731|11:18:09.610758|S|94|27.41|0|94
C|AVTR|20240731|11:18:43.400190|S|50|27.41|0|50
C|AVTR|20240731|11:19:12.637169|S|100|27.41|0|100
C|AVTR|20240731|11:19:47.034803|S|5|27.41|0|5
C|AVTR|20240731|11:19:47.034803|S|5|27.41|0|5
C|AVTR|20240731|11:21:49.660574|S|9|27.4|0|9
C|AVTR|20240731|11:21:49.660574|S|21|27.4|0|21
C|AVTR|20240731|11:23:00.736937|S|6|27.37|0|6
C|AVTR|20240731|11:24:02.646253|S|3|27.37|0|3
C|AVTR|20240731|11:24:29.217717|S|3|27.38|0|3
C|AVTR|20240731|11:26:10.819297|S|3|27.38|0|3
C|AVTR|20240731|11:26:17.090862|S|2|27.38|0|2
C|AVTR|20240731|11:26:17.090862|S|5|27.38|0|5
C|AVTR|20240731|11:26:29.828691|S|13|27.39|0|13
C|AVTR|20240731|11:26:52.852687|S|15|27.385|0|15
C|AVTR|20240731|11:27:30.018232|S|5|27.36|0|5
C|AVTR|20240731|11:27:31.893773|S|5|27.36|0|5
C|AVTR|20240731|11:27:31.893820|S|5|27.36|0|5
C|AVTR|20240731|11:29:46.539208|S|40|27.35|0|40
C|AVTR|20240731|11:32:12.392683|S|1|27.325|0|1
C|AVTR|20240731|11:34:22.888099|S|2|27.33|0|2
C|AVTR|20240731|11:36:17.944743|S|3|27.35|0|3
C|AVTR|20240731|11:37:36.108469|S|100|27.35|0|100
C|AVTR|20240731|11:38:30.113482|S|46|27.36|0|46
C|AVTR|20240731|11:38:30.113482|S|1|27.36|0|1
C|AVTR|20240731|11:38:56.568251|S|100|27.36|0|100
C|AVTR|20240731|11:38:58.637172|S|100|27.36|0|100
C|AVTR|20240731|11:38:58.668939|S|100|27.36|0|100
C|AVTR|20240731|11:41:57.570198|S|15|27.36|0|15
C|AVTR|20240731|11:43:22.376177|S|100|27.35|0|100
C|AVTR|20240731|11:43:49.353598|S|5|27.35|0|5
C|AVTR|20240731|11:43:58.113636|S|100|27.35|0|100
C|AVTR|20240731|11:44:12.161433|S|100|27.33|0|100
C|AVTR|20240731|11:44:16.873595|S|100|27.325|0|100
C|AVTR|20240731|11:44:19.640876|S|100|27.33|0|100
C|AVTR|20240731|11:44:19.641238|S|15|27.33|0|15
C|AVTR|20240731|11:45:10.614511|S|100|27.315|0|100
C|AVTR|20240731|11:45:11.189976|S|58|27.315|0|58
C|AVTR|20240731|11:45:11.189976|S|42|27.32|0|42
C|AVTR|20240731|11:45:13.270338|S|100|27.33|0|100
C|AVTR|20240731|11:45:33.160691|S|100|27.29|0|100
C|AVTR|20240731|11:45:33.161572|S|100|27.29|0|100
C|AVTR|20240731|11:45:36.031857|S|100|27.29|0|100
C|AVTR|20240731|11:45:36.032433|S|100|27.29|0|100
C|AVTR|20240731|11:45:37.889955|S|100|27.28|0|100
C|AVTR|20240731|11:45:52.385488|S|44|27.28|0|44
C|AVTR|20240731|11:45:55.025627|S|100|27.29|0|100
C|AVTR|20240731|11:46:22.067864|S|100|27.28|0|100
C|AVTR|20240731|11:47:12.935533|S|5|27.26|0|5
C|AVTR|20240731|11:49:01.262265|S|37|27.25|0|37
C|AVTR|20240731|11:50:32.407772|S|37|27.24|0|37
C|AVTR|20240731|11:52:30.579809|S|100|27.21|0|100
C|AVTR|20240731|11:53:05.074457|S|100|27.21|0|100
C|AVTR|20240731|11:56:55.809205|S|45|27.17|0|45
C|AVTR|20240731|11:57:39.016254|S|91|27.17|0|91
C|AVTR|20240731|11:59:13.670440|S|158|27.235|0|158
C|AVTR|20240731|12:02:37.407039|S|3|27.23|0|3
C|AVTR|20240731|12:04:05.906684|S|5|27.22|0|5
C|AVTR|20240731|12:04:05.909113|S|48|27.22|0|48
C|AVTR|20240731|12:04:20.558725|S|1|27.27|0|1
C|AVTR|20240731|12:06:33.529417|S|15|27.26|0|15
C|AVTR|20240731|12:06:35.002867|S|8|27.26|0|8
C|AVTR|20240731|12:06:43.140113|S|1|27.26|0|1
C|AVTR|20240731|12:08:53.311341|S|13|27.32|0|13
C|AVTR|20240731|12:08:53.311352|S|87|27.32|0|87
C|AVTR|20240731|12:09:45.465538|S|3|27.34|0|3
C|AVTR|20240731|12:09:45.465551|S|197|27.34|0|197
C|AVTR|20240731|12:15:50.991912|S|5|27.32|0|5
C|AVTR|20240731|12:15:50.991912|S|5|27.32|0|5
C|AVTR|20240731|12:17:21.435118|S|5|27.32|0|5
C|AVTR|20240731|12:17:21.435118|S|5|27.32|0|5
C|AVTR|20240731|12:22:42.817476|S|5|27.31|0|5
C|AVTR|20240731|12:23:55.351861|S|100|27.32|0|100
C|AVTR|20240731|12:26:04.469321|S|42|27.31|0|42
C|AVTR|20240731|12:32:02.539541|S|100|27.34|0|100
C|AVTR|20240731|12:33:14.869179|S|37|27.34|0|37
C|AVTR|20240731|12:33:18.129231|S|100|27.35|0|100
C|AVTR|20240731|12:38:28.696069|S|5|27.3|0|5
C|AVTR|20240731|12:38:28.696069|S|10|27.3|0|10
C|AVTR|20240731|12:38:39.107400|S|19|27.325|0|19
C|AVTR|20240731|12:40:30.725298|S|74|27.3|0|74
C|AVTR|20240731|12:43:22.799960|S|100|27.3|0|100
C|AVTR|20240731|12:44:06.418875|S|5|27.31|0|5
C|AVTR|20240731|12:45:59.577230|S|19|27.35|0|19
C|AVTR|20240731|12:46:08.649805|S|21|27.36|0|21
C|AVTR|20240731|12:47:23.901256|S|28|27.37|0|28
C|AVTR|20240731|12:48:28.360855|S|20|27.395|0|20
C|AVTR|20240731|12:48:32.689666|S|100|27.4|0|100
C|AVTR|20240731|12:48:32.692191|S|13|27.4|0|13
C|AVTR|20240731|12:48:32.693274|S|100|27.4|0|100
C|AVTR|20240731|12:48:34.281251|S|37|27.4|0|37
C|AVTR|20240731|12:48:35.320199|S|100|27.4|0|100
C|AVTR|20240731|12:48:36.134106|S|27|27.4|0|27
C|AVTR|20240731|12:51:00.625044|S|5|27.38|0|5
C|AVTR|20240731|12:51:00.625044|S|32|27.38|0|32
C|AVTR|20240731|12:52:39.831711|S|20|27.38|0|20
C|AVTR|20240731|12:54:04.535361|S|41|27.38|0|41
C|AVTR|20240731|12:54:04.535361|S|59|27.38|0|59
C|AVTR|20240731|12:57:43.251358|S|44|27.34|0|44
C|AVTR|20240731|12:58:22.249564|S|22|27.33|0|22
C|AVTR|20240731|12:58:29.363147|S|5|27.33|0|5
C|AVTR|20240731|12:59:44.685244|S|5|27.32|0|5
C|AVTR|20240731|13:00:02.019765|S|30|27.28|0|30
C|AVTR|20240731|13:00:02.019765|S|22|27.28|0|22
C|AVTR|20240731|13:00:24.622839|S|100|27.32|0|100
C|AVTR|20240731|13:00:24.745202|S|100|27.32|0|100
C|AVTR|20240731|13:02:01.283541|S|100|27.32|0|100
C|AVTR|20240731|13:02:35.073198|S|100|27.32|0|100
C|AVTR|20240731|13:04:31.276007|S|1|27.295|0|1
C|AVTR|20240731|13:06:48.743317|S|22|27.3|0|22
C|AVTR|20240731|13:07:49.761723|S|5|27.3|0|5
C|AVTR|20240731|13:09:39.723496|S|15|27.3|0|15
C|AVTR|20240731|13:09:39.724011|S|7|27.3|0|7
C|AVTR|20240731|13:10:01.710401|S|5|27.27|0|5
C|AVTR|20240731|13:10:58.233868|S|6|27.28|0|6
C|AVTR|20240731|13:13:21.676777|S|5|27.27|0|5
C|AVTR|20240731|13:13:21.676777|S|5|27.27|0|5
C|AVTR|20240731|13:14:08.398951|S|100|27.265|0|100
C|AVTR|20240731|13:14:08.401980|S|100|27.265|0|100
C|AVTR|20240731|13:16:08.588223|S|5|27.28|0|5
C|AVTR|20240731|13:18:08.615824|S|1|27.26|0|1
C|AVTR|20240731|13:19:20.195262|S|15|27.23|0|15
C|AVTR|20240731|13:19:20.195323|S|14|27.23|0|14
C|AVTR|20240731|13:23:03.769594|S|5|27.2|0|5
C|AVTR|20240731|13:23:03.769696|S|3|27.2|0|3
C|AVTR|20240731|13:23:21.725574|S|100|27.215|0|100
C|AVTR|20240731|13:23:21.752896|S|100|27.215|0|100
C|AVTR|20240731|13:24:08.122562|S|100|27.215|0|100
C|AVTR|20240731|13:24:36.150217|S|12|27.21|0|12
C|AVTR|20240731|13:26:51.671599|S|4|27.2|0|4
C|AVTR|20240731|13:27:20.218658|S|1|27.2|0|1
C|AVTR|20240731|13:27:20.218658|S|5|27.2|0|5
C|AVTR|20240731|13:27:20.218659|S|5|27.2|0|5
C|AVTR|20240731|13:30:19.279672|S|30|27.2|0|30
C|AVTR|20240731|13:31:24.083230|S|5|27.18|0|5
C|AVTR|20240731|13:31:24.083230|S|5|27.18|0|5
C|AVTR|20240731|13:36:38.904292|S|74|27.22|0|74
C|AVTR|20240731|13:41:17.938254|S|78|27.21|0|78
C|AVTR|20240731|13:41:23.638885|S|18|27.21|0|18
C|AVTR|20240731|13:47:14.221367|S|39|27.19|0|39
C|AVTR|20240731|13:47:27.671852|S|42|27.17|0|42
C|AVTR|20240731|13:49:04.526063|S|2|27.16|0|2
C|AVTR|20240731|13:49:04.526063|S|10|27.16|0|10
C|AVTR|20240731|13:52:17.764466|S|9|27.21|0|9
C|AVTR|20240731|13:56:16.587168|S|5|27.23|0|5
C|AVTR|20240731|13:56:16.587168|S|5|27.23|0|5
C|AVTR|20240731|13:58:13.215191|S|5|27.23|0|5
C|AVTR|20240731|14:00:03.875484|S|56|27.17|0|56
C|AVTR|20240731|14:00:04.256594|S|1|27.17|0|1
C|AVTR|20240731|14:00:07.477564|S|100|27.17|0|100
C|AVTR|20240731|14:00:08.740955|S|55|27.15|0|55
C|AVTR|20240731|14:00:08.754926|S|56|27.15|0|56
C|AVTR|20240731|14:00:30.706630|S|53|27.21|0|53
C|AVTR|20240731|14:04:02.754649|S|100|27.24|0|100
C|AVTR|20240731|14:04:02.754663|S|100|27.24|0|100
C|AVTR|20240731|14:10:28.306820|S|5|27.16|0|5
C|AVTR|20240731|14:10:28.306821|S|10|27.16|0|10
C|AVTR|20240731|14:11:30.119720|S|12|27.18|0|12
C|AVTR|20240731|14:11:30.119741|S|69|27.18|0|69
C|AVTR|20240731|14:15:22.212721|S|5|27.11|0|5
C|AVTR|20240731|14:15:22.212722|S|5|27.11|0|5
C|AVTR|20240731|14:16:15.230211|S|24|27.1|0|24
C|AVTR|20240731|14:16:41.627177|S|74|27.06|0|74
C|AVTR|20240731|14:17:38.739544|S|100|27.07|0|100
C|AVTR|20240731|14:17:45.424474|S|9|27.07|0|9
C|AVTR|20240731|14:18:07.532311|S|100|27.07|0|100
C|AVTR|20240731|14:18:57.278716|S|5|27.04|0|5
C|AVTR|20240731|14:19:51.402900|S|38|27.01|0|38
C|AVTR|20240731|14:19:52.709125|S|496|27.01|0|496
C|AVTR|20240731|14:22:25.108542|S|5|26.97|0|5
C|AVTR|20240731|14:23:50.700031|S|5|26.94|0|5
C|AVTR|20240731|14:24:11.473561|S|5|26.95|0|5
C|AVTR|20240731|14:24:43.368409|S|26|26.96|0|26
C|AVTR|20240731|14:24:43.368481|S|74|26.96|0|74
C|AVTR|20240731|14:25:24.208937|S|5|26.95|0|5
C|AVTR|20240731|14:28:07.565743|S|5|26.85|0|5
C|AVTR|20240731|14:28:40.701923|S|5|26.86|0|5
C|AVTR|20240731|14:28:40.712721|S|5|26.86|0|5
C|AVTR|20240731|14:28:52.351705|S|9|26.85|0|9
C|AVTR|20240731|14:28:52.351736|S|26|26.85|0|26
C|AVTR|20240731|14:29:14.831223|S|100|26.845|0|100
C|AVTR|20240731|14:29:17.062323|S|15|26.85|0|15
C|AVTR|20240731|14:29:47.943003|S|100|26.83|0|100
C|AVTR|20240731|14:29:47.943957|S|16|26.83|0|16
C|AVTR|20240731|14:30:10.680130|S|200|26.81|0|200
C|AVTR|20240731|14:30:10.680130|S|100|26.81|0|100
C|AVTR|20240731|14:30:14.007138|S|100|26.83|0|100
C|AVTR|20240731|14:30:14.007138|S|100|26.83|0|100
C|AVTR|20240731|14:30:14.007138|S|100|26.83|0|100
C|AVTR|20240731|14:30:14.007605|S|100|26.83|0|100
C|AVTR|20240731|14:30:14.008966|S|100|26.83|0|100
C|AVTR|20240731|14:30:19.021336|S|100|26.84|0|100
C|AVTR|20240731|14:30:19.021336|S|13|26.84|0|13
C|AVTR|20240731|14:30:19.021361|S|97|26.84|0|97
C|AVTR|20240731|14:30:19.021361|S|87|26.84|0|87
C|AVTR|20240731|14:30:22.282978|S|100|26.84|0|100
C|AVTR|20240731|14:30:22.282978|S|100|26.84|0|100
C|AVTR|20240731|14:30:22.282979|S|100|26.84|0|100
C|AVTR|20240731|14:30:24.205011|S|100|26.84|0|100
C|AVTR|20240731|14:30:25.909470|S|4|26.84|0|4
C|AVTR|20240731|14:30:29.113943|S|17|26.84|0|17
C|AVTR|20240731|14:30:30.681023|S|21|26.84|0|21
C|AVTR|20240731|14:30:31.135068|S|100|26.84|0|100
C|AVTR|20240731|14:30:34.158438|S|100|26.86|0|100
C|AVTR|20240731|14:30:53.025544|S|100|26.86|0|100
C|AVTR|20240731|14:31:01.262998|S|4|26.86|0|4
C|AVTR|20240731|14:31:34.278710|S|74|26.82|0|74
C|AVTR|20240731|14:31:41.509603|S|45|26.83|0|45
C|AVTR|20240731|14:31:51.131732|S|84|26.82|0|84
C|AVTR|20240731|14:32:00.829497|S|100|26.82|0|100
C|AVTR|20240731|14:32:05.044955|S|100|26.82|0|100
C|AVTR|20240731|14:32:05.045826|S|100|26.82|0|100
C|AVTR|20240731|14:32:05.265610|S|100|26.82|0|100
C|AVTR|20240731|14:32:16.347674|S|100|26.82|0|100
C|AVTR|20240731|14:32:33.164027|S|100|26.83|0|100
C|AVTR|20240731|14:32:33.164027|S|100|26.83|0|100
C|AVTR|20240731|14:32:40.928431|S|5|26.81|0|5
C|AVTR|20240731|14:32:48.435301|S|100|26.8|0|100
C|AVTR|20240731|14:32:48.435301|S|691|26.8|0|691
C|AVTR|20240731|14:33:16.136692|S|100|26.8|0|100
C|AVTR|20240731|14:33:16.141723|S|100|26.8|0|100
C|AVTR|20240731|14:33:16.153062|S|100|26.8|0|100
C|AVTR|20240731|14:33:16.161184|S|8|26.8|0|8
C|AVTR|20240731|14:33:16.162256|S|100|26.8|0|100
C|AVTR|20240731|14:33:20.540653|S|100|26.8|0|100
C|AVTR|20240731|14:33:45.614374|S|100|26.8|0|100
C|AVTR|20240731|14:33:46.997998|S|15|26.74|0|15
C|AVTR|20240731|14:33:47.035987|S|100|26.75|0|100
C|AVTR|20240731|14:33:48.104790|S|99|26.755|0|99
C|AVTR|20240731|14:33:48.136948|S|38|26.76|0|38
C|AVTR|20240731|14:33:48.647888|S|48|26.77|0|48
C|AVTR|20240731|14:33:52.603410|S|74|26.78|0|74
C|AVTR|20240731|14:33:52.603431|S|15|26.78|0|15
C|AVTR|20240731|14:33:53.536458|S|15|26.8|0|15
C|AVTR|20240731|14:33:53.536458|S|85|26.8|0|85
C|AVTR|20240731|14:34:16.402956|S|30|26.78|0|30
C|AVTR|20240731|14:34:29.739619|S|37|26.78|0|37
C|AVTR|20240731|14:34:29.739643|S|5|26.78|0|5
C|AVTR|20240731|14:34:29.739643|S|15|26.78|0|15
C|AVTR|20240731|14:34:37.169674|S|16|26.78|0|16
C|AVTR|20240731|14:34:37.169675|S|84|26.78|0|84
C|AVTR|20240731|14:34:38.149413|S|37|26.78|0|37
C|AVTR|20240731|14:34:40.687499|S|100|26.78|0|100
C|AVTR|20240731|14:34:47.883728|S|100|26.77|0|100
C|AVTR|20240731|14:35:04.572029|S|100|26.78|0|100
C|AVTR|20240731|14:35:25.293892|S|15|26.78|0|15
C|AVTR|20240731|14:35:30.086465|S|15|26.78|0|15
C|AVTR|20240731|14:35:30.090591|S|12|26.78|0|12
C|AVTR|20240731|14:38:42.746518|S|100|26.77|0|100
C|AVTR|20240731|14:39:19.592081|S|13|26.8|0|13
C|AVTR|20240731|14:39:20.640363|S|15|26.8|0|15
C|AVTR|20240731|14:39:20.692296|S|100|26.8|0|100
C|AVTR|20240731|14:39:20.692569|S|10|26.8|0|10
C|AVTR|20240731|14:39:21.205532|S|5|26.8|0|5
C|AVTR|20240731|14:39:21.316374|S|5|26.8|0|5
C|AVTR|20240731|14:39:21.687580|S|10|26.8|0|10
C|AVTR|20240731|14:39:45.455862|S|11|26.76|0|11
C|AVTR|20240731|14:39:47.468218|S|100|26.76|0|100
C|AVTR|20240731|14:39:52.055492|S|100|26.77|0|100
C|AVTR|20240731|14:39:52.064075|S|100|26.77|0|100
C|AVTR|20240731|14:39:53.094069|S|100|26.77|0|100
C|AVTR|20240731|14:39:53.736119|S|100|26.77|0|100
C|AVTR|20240731|14:39:53.746159|S|100|26.77|0|100
C|AVTR|20240731|14:39:54.379888|S|23|26.78|0|23
C|AVTR|20240731|14:39:54.379888|S|77|26.78|0|77
C|AVTR|20240731|14:40:06.513668|S|44|26.81|0|44
C|AVTR|20240731|14:40:06.544052|S|74|26.81|0|74
C|AVTR|20240731|14:40:06.544053|S|13|26.81|0|13
C|AVTR|20240731|14:40:06.739143|S|37|26.81|0|37
C|AVTR|20240731|14:40:06.739190|S|6|26.81|0|6
C|AVTR|20240731|14:40:19.356472|S|100|26.83|0|100
C|AVTR|20240731|14:40:19.963645|S|6|26.84|0|6
C|AVTR|20240731|14:40:20.161360|S|100|26.84|0|100
C|AVTR|20240731|14:40:20.305313|S|13|26.84|0|13
C|AVTR|20240731|14:40:22.549194|S|13|26.85|0|13
C|AVTR|20240731|14:40:22.551464|S|6|26.85|0|6
C|AVTR|20240731|14:40:51.756074|S|3|26.89|0|3
C|AVTR|20240731|14:41:42.793733|S|200|26.93|0|200
C|AVTR|20240731|14:43:58.744686|S|5|26.89|0|5
C|AVTR|20240731|14:46:30.375930|S|5|26.96|0|5
C|AVTR|20240731|14:46:30.375930|S|5|26.96|0|5
C|AVTR|20240731|14:46:42.501614|S|95|26.95|0|95
C|AVTR|20240731|14:47:05.652473|S|100|26.95|0|100
C|AVTR|20240731|14:47:12.049063|S|5|26.96|0|5
C|AVTR|20240731|14:47:12.049063|S|5|26.96|0|5
C|AVTR|20240731|14:49:19.552597|S|28|27|0|28
C|AVTR|20240731|14:51:59.107308|S|74|27|0|74
C|AVTR|20240731|14:52:05.489066|S|100|27|0|100
C|AVTR|20240731|14:52:10.149735|S|37|27|0|37
C|AVTR|20240731|14:52:25.314853|S|74|26.98|0|74
C|AVTR|20240731|14:52:25.314867|S|26|26.98|0|26
C|AVTR|20240731|14:52:26.149615|S|4|26.99|0|4
C|AVTR|20240731|14:54:06.753191|S|32|26.965|0|32
C|AVTR|20240731|14:55:43.214185|S|79|26.98|0|79
C|AVTR|20240731|14:56:10.799317|S|37|27|0|37
C|AVTR|20240731|14:56:14.878835|S|17|27.04|0|17
C|AVTR|20240731|14:56:31.850435|S|30|27.03|0|30
C|AVTR|20240731|14:57:08.837486|S|37|27.07|0|37
C|AVTR|20240731|14:57:08.837487|S|16|27.07|0|16
C|AVTR|20240731|14:57:10.848249|S|16|27.09|0|16
C|AVTR|20240731|14:57:46.752215|S|13|27.1|0|13
C|AVTR|20240731|14:59:02.778022|S|5|27.07|0|5
C|AVTR|20240731|15:00:02.683864|S|37|27.07|0|37
C|AVTR|20240731|15:00:25.653418|S|5|27.05|0|5
C|AVTR|20240731|15:00:25.653418|S|43|27.05|0|43
C|AVTR|20240731|15:01:28.360934|S|34|27.04|0|34
C|AVTR|20240731|15:01:35.120801|S|37|27.05|0|37
C|AVTR|20240731|15:01:35.121302|S|37|27.05|0|37
C|AVTR|20240731|15:05:01.487100|S|7|27.05|0|7
C|AVTR|20240731|15:05:40.625249|S|37|27.06|0|37
C|AVTR|20240731|15:05:40.626122|S|6|27.06|0|6
C|AVTR|20240731|15:06:04.111652|S|37|27.09|0|37
C|AVTR|20240731|15:07:11.049811|S|1|27.03|0|1
C|AVTR|20240731|15:07:18.074932|S|37|27.02|0|37
C|AVTR|20240731|15:07:28.683272|S|5|27.02|0|5
C|AVTR|20240731|15:09:00.721301|S|1|27|0|1
C|AVTR|20240731|15:09:38.791942|S|100|26.99|0|100
C|AVTR|20240731|15:09:47.543624|S|5|26.99|0|5
C|AVTR|20240731|15:10:51.611018|S|74|26.98|0|74
C|AVTR|20240731|15:11:01.009442|S|30|26.97|0|30
C|AVTR|20240731|15:11:12.043324|S|37|26.98|0|37
C|AVTR|20240731|15:11:12.043324|S|18|26.98|0|18
C|AVTR|20240731|15:11:19.125276|S|37|26.98|0|37
C|AVTR|20240731|15:11:40.157406|S|37|26.96|0|37
C|AVTR|20240731|15:12:36.329910|S|5|26.95|0|5
C|AVTR|20240731|15:12:36.329944|S|200|26.95|0|200
C|AVTR|20240731|15:15:02.289223|S|47|26.96|0|47
C|AVTR|20240731|15:16:54.480917|S|100|26.97|0|100
C|AVTR|20240731|15:17:07.520951|S|79|26.96|0|79
C|AVTR|20240731|15:17:26.579477|S|45|26.97|0|45
C|AVTR|20240731|15:18:43.113936|S|42|26.97|0|42
C|AVTR|20240731|15:19:31.825647|S|42|26.95|0|42
C|AVTR|20240731|15:19:31.833786|S|42|26.95|0|42
C|AVTR|20240731|15:20:21.445189|S|58|26.94|0|58
C|AVTR|20240731|15:20:21.445189|S|100|26.94|0|100
C|AVTR|20240731|15:20:37.519733|S|100|26.97|0|100
C|AVTR|20240731|15:20:37.758432|S|42|26.97|0|42
C|AVTR|20240731|15:21:29.700403|S|100|27|0|100
C|AVTR|20240731|15:21:42.456227|S|100|26.99|0|100
C|AVTR|20240731|15:22:16.233570|S|59|26.98|0|59
C|AVTR|20240731|15:24:37.285622|S|100|26.93|0|100
C|AVTR|20240731|15:25:29.540243|S|100|26.94|0|100
C|AVTR|20240731|15:25:58.023848|S|42|26.93|0|42
C|AVTR|20240731|15:26:15.037417|S|42|26.92|0|42
C|AVTR|20240731|15:26:15.037433|S|58|26.92|0|58
C|AVTR|20240731|15:27:25.069072|S|84|26.9|0|84
C|AVTR|20240731|15:27:48.230757|S|84|26.87|0|84
C|AVTR|20240731|15:27:48.238392|S|42|26.87|0|42
C|AVTR|20240731|15:27:48.385117|S|32|26.87|0|32
C|AVTR|20240731|15:27:50.321102|S|2|26.86|0|2
C|AVTR|20240731|15:27:52.156292|S|42|26.86|0|42
C|AVTR|20240731|15:27:52.161353|S|14|26.86|0|14
C|AVTR|20240731|15:28:11.889859|S|100|26.86|0|100
C|AVTR|20240731|15:28:11.896852|S|100|26.86|0|100
C|AVTR|20240731|15:28:55.402550|S|74|26.83|0|74
C|AVTR|20240731|15:28:55.402550|S|10|26.83|0|10
C|AVTR|20240731|15:28:55.402559|S|26|26.83|0|26
C|AVTR|20240731|15:28:58.255322|S|100|26.84|0|100
C|AVTR|20240731|15:29:08.335975|S|42|26.83|0|42
C|AVTR|20240731|15:29:08.336040|S|158|26.83|0|158
C|AVTR|20240731|15:29:12.601233|S|100|26.83|0|100
C|AVTR|20240731|15:29:24.518603|S|25|26.84|0|25
C|AVTR|20240731|15:29:45.529596|S|42|26.84|0|42
C|AVTR|20240731|15:29:45.529596|S|58|26.84|0|58
C|AVTR|20240731|15:29:45.530171|S|44|26.84|0|44
C|AVTR|20240731|15:30:00.345441|S|19|26.83|0|19
C|AVTR|20240731|15:30:00.447276|S|39|26.83|0|39
C|AVTR|20240731|15:30:09.493079|S|84|26.81|0|84
C|AVTR|20240731|15:30:54.829582|S|33|26.81|0|33
C|AVTR|20240731|15:30:56.173528|S|2|26.81|0|2
C|AVTR|20240731|15:30:59.137424|S|84|26.81|0|84
C|AVTR|20240731|15:30:59.137424|S|27|26.81|0|27
C|AVTR|20240731|15:30:59.137450|S|9|26.81|0|9
C|AVTR|20240731|15:32:00.959645|S|42|26.815|0|42
C|AVTR|20240731|15:32:08.222654|S|100|26.82|0|100
C|AVTR|20240731|15:32:12.014153|S|42|26.84|0|42
C|AVTR|20240731|15:32:12.014627|S|42|26.84|0|42
C|AVTR|20240731|15:33:00.162948|S|42|26.85|0|42
C|AVTR|20240731|15:33:03.513418|S|5|26.86|0|5
C|AVTR|20240731|15:33:03.513419|S|5|26.86|0|5
C|AVTR|20240731|15:33:12.497397|S|216|26.85|0|216
C|AVTR|20240731|15:34:04.818525|S|42|26.83|0|42
C|AVTR|20240731|15:34:04.819462|S|42|26.83|0|42
C|AVTR|20240731|15:34:17.111324|S|42|26.855|0|42
C|AVTR|20240731|15:34:59.989063|S|42|26.86|0|42
C|AVTR|20240731|15:35:10.962008|S|58|26.85|0|58
C|AVTR|20240731|15:35:13.551866|S|84|26.85|0|84
C|AVTR|20240731|15:35:13.551866|S|16|26.85|0|16
C|AVTR|20240731|15:35:28.465837|S|42|26.86|0|42
C|AVTR|20240731|15:35:28.466154|S|42|26.86|0|42
C|AVTR|20240731|15:35:47.241934|S|100|26.87|0|100
C|AVTR|20240731|15:35:48.945643|S|100|26.88|0|100
C|AVTR|20240731|15:35:52.556020|S|100|26.88|0|100
C|AVTR|20240731|15:35:52.994290|S|48|26.88|0|48
C|AVTR|20240731|15:35:52.994314|S|52|26.88|0|52
C|AVTR|20240731|15:36:05.350661|S|100|26.88|0|100
C|AVTR|20240731|15:36:10.106413|S|84|26.88|0|84
C|AVTR|20240731|15:36:10.106413|S|16|26.88|0|16
C|AVTR|20240731|15:37:28.450267|S|42|26.86|0|42
C|AVTR|20240731|15:37:35.769799|S|100|26.87|0|100
C|AVTR|20240731|15:37:56.276546|S|42|26.85|0|42
C|AVTR|20240731|15:38:31.266173|S|100|26.85|0|100
C|AVTR|20240731|15:38:43.321951|S|200|26.84|0|200
C|AVTR|20240731|15:39:12.130883|S|29|26.83|0|29
C|AVTR|20240731|15:39:12.130884|S|71|26.83|0|71
C|AVTR|20240731|15:39:42.798523|S|100|26.83|0|100
C|AVTR|20240731|15:40:44.210469|S|100|26.84|0|100
C|AVTR|20240731|15:40:44.211160|S|100|26.84|0|100
C|AVTR|20240731|15:41:40.066337|S|93|26.82|0|93
C|AVTR|20240731|15:41:40.066337|S|7|26.82|0|7
C|AVTR|20240731|15:41:40.066461|S|107|26.82|0|107
C|AVTR|20240731|15:42:28.160091|S|100|26.83|0|100
C|AVTR|20240731|15:43:19.962214|S|200|26.87|0|200
C|AVTR|20240731|15:43:22.063939|S|84|26.9|0|84
C|AVTR|20240731|15:43:22.063956|S|16|26.9|0|16
C|AVTR|20240731|15:43:55.901904|S|18|26.9|0|18
C|AVTR|20240731|15:44:40.804619|S|100|26.89|0|100
C|AVTR|20240731|15:44:45.140338|S|100|26.89|0|100
C|AVTR|20240731|15:45:58.156740|S|100|26.91|0|100
C|AVTR|20240731|15:47:55.890305|S|84|26.87|0|84
C|AVTR|20240731|15:48:10.594046|S|49|26.845|0|49
C|AVTR|20240731|15:48:18.542971|S|1|26.84|0|1
C|AVTR|20240731|15:48:19.885691|S|100|26.85|0|100
C|AVTR|20240731|15:49:21.157444|S|9|26.86|0|9
C|AVTR|20240731|15:49:51.390740|S|200|26.86|0|200
C|AVTR|20240731|15:49:54.237439|S|83|26.88|0|83
C|AVTR|20240731|15:49:54.325686|S|73|26.89|0|73
C|AVTR|20240731|15:50:37.009213|S|400|26.9|0|400
C|AVTR|20240731|15:50:37.009214|S|400|26.9|0|400
C|AVTR|20240731|15:50:41.075493|S|96|26.89|0|96
C|AVTR|20240731|15:50:41.076399|S|4|26.89|0|4
C|AVTR|20240731|15:50:56.930843|S|100|26.91|0|100
C|AVTR|20240731|15:51:13.297243|S|42|26.89|0|42
C|AVTR|20240731|15:51:17.827216|S|200|26.9|0|200
C|AVTR|20240731|15:51:37.901724|S|400|26.89|0|400
C|AVTR|20240731|15:53:02.272479|S|5|26.79|0|5
C|AVTR|20240731|15:53:14.954938|S|15|26.78|0|15
C|AVTR|20240731|15:53:16.121947|S|100|26.77|0|100
C|AVTR|20240731|15:53:32.446394|S|200|26.78|0|200
C|AVTR|20240731|15:53:50.888224|S|20|26.78|0|20
C|AVTR|20240731|15:53:51.973325|S|32|26.79|0|32
C|AVTR|20240731|15:53:51.973325|S|9|26.79|0|9
C|AVTR|20240731|15:54:09.197994|S|100|26.77|0|100
C|AVTR|20240731|15:54:37.591285|S|200|26.78|0|200
C|AVTR|20240731|15:54:37.611477|S|200|26.78|0|200
C|AVTR|20240731|15:54:37.641616|S|200|26.78|0|200
C|AVTR|20240731|15:54:43.392966|S|84|26.77|0|84
C|AVTR|20240731|15:54:49.309644|S|200|26.77|0|200
C|AVTR|20240731|15:54:49.340308|S|100|26.77|0|100
C|AVTR|20240731|15:54:49.358089|S|100|26.77|0|100
C|AVTR|20240731|15:54:49.358089|S|100|26.77|0|100
C|AVTR|20240731|15:55:03.468729|S|200|26.77|0|200
C|AVTR|20240731|15:55:03.602578|S|200|26.77|0|200
C|AVTR|20240731|15:55:36.578572|S|2|26.76|0|2
C|AVTR|20240731|15:55:51.001823|S|1|26.77|0|1
C|AVTR|20240731|15:55:53.759486|S|32|26.77|0|32
C|AVTR|20240731|15:56:04.168167|S|146|26.77|0|146
C|AVTR|20240731|15:56:04.168167|S|54|26.77|0|54
C|AVTR|20240731|15:56:04.169494|S|54|26.77|0|54
C|AVTR|20240731|15:56:04.169494|S|146|26.77|0|146
C|AVTR|20240731|15:56:04.285139|S|76|26.77|0|76
C|AVTR|20240731|15:56:29.426832|S|200|26.78|0|200
C|AVTR|20240731|15:56:48.673579|S|2|26.77|0|2
C|AVTR|20240731|15:57:08.662242|S|200|26.75|0|200
C|AVTR|20240731|15:57:23.758662|S|100|26.73|0|100
C|AVTR|20240731|15:57:28.097891|S|3|26.73|0|3
C|AVTR|20240731|15:57:28.097891|S|1|26.73|0|1
C|AVTR|20240731|15:57:28.097950|S|200|26.73|0|200
C|AVTR|20240731|15:57:33.270897|S|200|26.73|0|200
C|AVTR|20240731|15:57:36.258472|S|1|26.72|0|1
C|AVTR|20240731|15:57:51.650580|S|15|26.72|0|15
C|AVTR|20240731|15:58:03.544027|S|116|26.72|0|116
C|AVTR|20240731|15:58:07.243566|S|156|26.715|0|156
C|AVTR|20240731|15:58:08.226917|S|100|26.715|0|100
C|AVTR|20240731|15:58:08.732478|S|171|26.715|0|171
C|AVTR|20240731|15:58:08.732478|S|30|26.72|0|30
C|AVTR|20240731|15:58:22.522776|S|200|26.7|0|200
C|AVTR|20240731|15:58:22.630391|S|84|26.7|0|84
C|AVTR|20240731|15:58:23.197027|S|200|26.7|0|200
C|AVTR|20240731|15:58:23.200025|S|200|26.7|0|200
C|AVTR|20240731|15:58:39.246607|S|200|26.7|0|200
C|AVTR|20240731|15:58:39.253690|S|200|26.7|0|200
C|AVTR|20240731|15:58:39.325488|S|200|26.7|0|200
C|AVTR|20240731|15:58:51.757932|S|77|26.715|0|77
C|AVTR|20240731|15:58:53.168565|S|42|26.715|0|42
C|AVTR|20240731|15:59:03.484184|S|200|26.72|0|200
C|AVTR|20240731|15:59:03.587842|S|200|26.72|0|200
C|AVTR|20240731|15:59:03.957640|S|58|26.72|0|58
C|AVTR|20240731|15:59:11.561723|S|100|26.72|0|100
C|AVTR|20240731|15:59:15.379785|S|200|26.725|0|200
C|AVTR|20240731|15:59:16.085555|S|183|26.76|0|183
C|AVTR|20240731|15:59:17.513084|S|31|26.76|0|31
C|AVTR|20240731|15:59:18.030900|S|28|26.76|0|28
C|AVTR|20240731|15:59:18.031026|S|141|26.76|0|141
C|AVTR|20240731|15:59:23.817019|S|7|26.795|0|7
C|AVTR|20240731|15:59:31.551428|S|19|26.81|0|19
C|AVTR|20240731|15:59:31.556789|S|2|26.81|0|2
C|AVTR|20240731|15:59:31.647629|S|31|26.81|0|31
C|AVTR|20240731|15:59:31.970079|S|16|26.81|0|16
C|AVTR|20240731|15:59:31.970079|S|15|26.81|0|15
C|AVTR|20240731|15:59:31.970645|S|12|26.81|0|12
C|AVTR|20240731|15:59:31.972080|S|2|26.81|0|2
C|AVTR|20240731|15:59:32.015258|S|28|26.81|0|28
C|AVTR|20240731|15:59:32.015258|S|3|26.81|0|3
C|AVTR|20240731|15:59:37.765681|S|27|26.81|0|27
C|AVTR|20240731|15:59:49.335890|S|36|26.78|0|36
C|AVTR|20240731|15:59:49.733482|S|77|26.775|0|77
C|AVTR|20240731|15:59:50.982484|S|31|26.75|0|31
C|AVTR|20240731|15:59:52.278538|S|100|26.755|0|100
C|AVTR|20240731|15:59:52.374913|S|33|26.75|0|33
C|AVTR|20240731|15:59:52.530113|S|11|26.75|0|11
C|AVTX|20240731|15:02:53.432615|S|1|12.02|0|1
C|AVTX|20240731|15:04:11.641483|S|1|12.01|0|1
C|AVTX|20240731|15:04:15.530743|S|1|12.04|0|1
C|AVTX|20240731|15:04:22.142021|S|1|12.04|0|1
C|AVUV|20240731|09:43:15.653546|S|100|99.09|0|100
C|AVUV|20240731|09:43:23.895595|S|100|99.09|0|100
C|AVUV|20240731|09:50:10.169225|S|100|99.05|0|100
C|AVUV|20240731|09:50:10.222160|S|100|99.05|0|100
C|AVUV|20240731|09:50:10.541841|S|100|99.04|0|100
C|AVUV|20240731|14:04:57.329604|S|100|99.78|0|100
C|AVUV|20240731|14:04:57.339556|S|100|99.81|0|100
C|AVUV|20240731|14:48:19.366027|S|150|100.64|0|150
C|AVUV|20240731|14:53:40.223436|S|100|101.17|0|100
C|AVUV|20240731|14:59:10.308373|S|300|101.42|0|300
C|AVUV|20240731|14:59:10.308468|S|200|101.42|0|200
C|AVUV|20240731|15:23:54.704545|S|100|100.63|0|100
C|AVUV|20240731|15:50:07.015001|S|103|100.24|0|103
C|AVUV|20240731|15:52:59.396609|S|75|99.69|0|75
C|AVUV|20240731|15:53:41.173053|S|100|99.64|0|100
C|AVUV|20240731|15:54:45.658116|S|120|99.66|0|120
C|AVXL|20240731|11:14:46.142972|S|100|6.735|0|100
C|AVXL|20240731|12:28:12.141823|E|1|6.71|0|1
C|AVXL|20240731|13:02:33.310740|S|35|6.64|0|35
C|AVXL|20240731|13:02:56.774915|S|1|6.62|0|1
C|AVXL|20240731|13:33:18.129582|S|98|6.63|0|98
C|AVXL|20240731|13:52:18.260556|S|80|6.64|0|80
C|AVXL|20240731|14:20:12.715806|S|83|6.635|0|83
C|AVXL|20240731|14:40:56.833179|S|200|6.62|0|200
C|AVXL|20240731|14:40:57.543983|S|200|6.62|0|200
C|AVXL|20240731|14:40:57.543983|S|100|6.62|0|100
C|AVXL|20240731|14:41:29.413655|S|200|6.63|0|200
C|AVXL|20240731|14:41:29.421287|S|200|6.63|0|200
C|AVXL|20240731|14:41:33.465344|S|100|6.63|0|100
C|AVXL|20240731|14:41:53.937594|S|100|6.65|0|100
C|AVXL|20240731|14:41:53.967990|S|100|6.65|0|100
C|AVXL|20240731|14:41:55.863550|S|122|6.65|0|122
C|AVXL|20240731|14:56:51.011274|S|100|6.825|0|100
C|AVXL|20240731|15:05:37.484148|E|41|6.89|0|41
C|AVXL|20240731|15:37:15.986670|S|2|6.8|0|2
C|AVXL|20240731|15:39:00.997134|S|3|6.79|0|3
C|AVXL|20240731|15:39:19.677002|S|66|6.79|0|66
C|AVXL|20240731|15:40:17.054115|S|2|6.79|0|2
C|AVXL|20240731|15:40:17.054115|S|100|6.785|0|100
C|AVXL|20240731|15:40:44.219239|S|98|6.785|0|98
C|AVXL|20240731|15:40:44.300202|S|96|6.79|0|96
C|AVXL|20240731|15:40:44.300202|S|2|6.785|0|2
C|AVXL|20240731|15:40:46.519470|S|98|6.785|0|98
C|AVXL|20240731|15:40:49.382180|S|2|6.785|0|2
C|AVXL|20240731|15:40:49.382181|S|96|6.79|0|96
C|AVXL|20240731|15:41:04.465750|S|1|6.79|0|1
C|AVXL|20240731|15:41:06.812605|S|100|6.79|0|100
C|AVXL|20240731|15:41:06.847084|S|100|6.79|0|100
C|AVXL|20240731|15:42:38.290316|S|3|6.78|0|3
C|AVXL|20240731|15:42:50.387433|S|2|6.78|0|2
C|AVXL|20240731|15:43:45.539439|S|65|6.81|0|65
C|AVXL|20240731|15:50:17.520069|S|45|6.83|0|45
C|AVXL|20240731|15:50:42.411748|S|100|6.86|0|100
C|AVXL|20240731|15:51:32.046513|S|96|6.865|0|96
C|AVXL|20240731|15:51:50.150704|S|42|6.87|0|42
C|AVXL|20240731|15:51:50.150704|S|54|6.87|0|54
C|AVXL|20240731|15:54:50.384705|S|7|6.82|0|7
C|AVXL|20240731|15:55:02.404785|S|93|6.82|0|93
C|AVXL|20240731|15:55:02.416072|S|100|6.82|0|100
C|AVXL|20240731|15:55:03.356459|S|91|6.82|0|91
C|AVXL|20240731|15:55:29.036907|S|4|6.81|0|4
C|AVXL|20240731|15:55:31.990254|S|96|6.81|0|96
C|AVXL|20240731|15:55:31.991471|S|100|6.81|0|100
C|AVXL|20240731|15:55:31.999050|S|100|6.81|0|100
C|AVXL|20240731|15:55:40.652517|S|100|6.81|0|100
C|AVXL|20240731|15:57:04.844169|S|3|6.82|0|3
C|AVXL|20240731|15:57:10.514667|S|97|6.82|0|97
C|AVXL|20240731|15:58:22.833264|S|100|6.8|0|100
C|AVXL|20240731|15:58:52.578857|S|100|6.8|0|100
C|AVXL|20240731|15:58:52.584105|S|100|6.8|0|100
C|AVXL|20240731|15:58:52.585033|S|100|6.8|0|100
C|AVXL|20240731|15:59:04.065288|S|6|6.8|0|6
C|AVXL|20240731|15:59:09.455976|S|100|6.8|0|100
C|AVXL|20240731|15:59:11.516870|S|100|6.8|0|100
C|AVXL|20240731|15:59:16.852810|S|100|6.8|0|100
C|AVXL|20240731|15:59:16.859231|S|100|6.8|0|100
C|AVXL|20240731|15:59:19.268569|S|100|6.8|0|100
C|AVXL|20240731|15:59:39.313186|S|100|6.8|0|100
C|AVXL|20240731|15:59:39.340409|S|100|6.8|0|100
C|AVXL|20240731|15:59:43.193197|S|100|6.8|0|100
C|AVY|20240731|13:10:56.927984|S|12|217.23|0|12
C|AVY|20240731|13:10:56.927984|S|11|217.22|0|11
C|AVY|20240731|14:36:40.561931|S|1|217.29|0|1
C|AVY|20240731|14:55:07.151685|S|11|218.39|0|11
C|AVY|20240731|15:28:10.366846|S|12|216.95|0|12
C|AVY|20240731|15:28:10.366857|S|7|216.95|0|7
C|AVY|20240731|15:28:10.366866|S|16|216.95|0|16
C|AVY|20240731|15:28:10.366918|S|28|216.95|0|28
C|AVY|20240731|15:36:59.297793|S|63|217.41|0|63
C|AVY|20240731|15:56:21.986874|S|24|217.25|0|24
C|AVY|20240731|15:58:31.991595|S|25|216.98|0|25
C|AVY|20240731|15:58:33.482365|S|100|216.89|0|100
C|AVY|20240731|15:58:33.482365|S|39|216.91|0|39
C|AVY|20240731|15:59:03.486107|S|96|216.81|0|96
C|AWI|20240731|10:35:41.497048|S|3|131.5|0|3
C|AWI|20240731|11:10:00.902936|S|100|132.49|0|100
C|AWI|20240731|11:22:47.696725|S|24|132.46|0|24
C|AWI|20240731|12:58:24.118284|S|10|133.24|0|10
C|AWI|20240731|12:59:18.810092|S|10|133.22|0|10
C|AWI|20240731|14:52:47.247564|S|100|134.28|0|100
C|AWI|20240731|14:58:49.035482|S|10|134.47|0|10
C|AWI|20240731|15:08:06.782961|S|10|133.84|0|10
C|AWI|20240731|15:08:06.782961|S|40|133.84|0|40
C|AWI|20240731|15:18:14.392458|S|10|133.39|0|10
C|AWI|20240731|15:22:20.103582|S|21|133.21|0|21
C|AWI|20240731|15:45:06.117128|S|24|132.45|0|24
C|AWI|20240731|15:45:19.578526|S|30|132.47|0|30
C|AWI|20240731|15:59:52.163105|S|4|131.53|0|4
C|AWI|20240731|15:59:53.522058|S|13|131.53|0|13
C|AWI|20240731|15:59:53.554181|S|4|131.53|0|4
C|AWK|20240731|10:10:26.228859|S|1|141.54|0|1
C|AWK|20240731|11:02:32.476489|S|6|142.39|0|6
C|AWK|20240731|11:02:38.238989|S|5|142.39|0|5
C|AWK|20240731|11:02:42.486490|S|1|142.45|0|1
C|AWK|20240731|11:02:44.514081|S|1|142.45|0|1
C|AWK|20240731|11:04:21.788594|S|1|142.25|0|1
C|AWK|20240731|11:04:32.480345|S|1|142.26|0|1
C|AWK|20240731|11:20:40.799091|S|1|142.32|0|1
C|AWK|20240731|12:13:49.967672|S|1|142.2|0|1
C|AWK|20240731|12:17:14.490632|S|100|142.17|0|100
C|AWK|20240731|12:54:35.547036|S|24|142.54|0|24
C|AWK|20240731|13:36:19.125778|S|24|142.27|0|24
C|AWK|20240731|13:40:26.487233|S|1|142.28|0|1
C|AWK|20240731|14:13:29.829061|S|14|142.62|0|14
C|AWK|20240731|14:27:17.424253|S|1|142.56|0|1
C|AWK|20240731|14:57:13.754776|S|100|142.83|0|100
C|AWK|20240731|15:11:49.366470|S|24|142.68|0|24
C|AWK|20240731|15:16:49.838872|S|24|142.81|0|24
C|AWK|20240731|15:24:03.038964|S|5|142.73|0|5
C|AWK|20240731|15:50:43.007695|S|1|142.87|0|1
C|AWK|20240731|15:50:43.119629|S|23|142.87|0|23
C|AWK|20240731|15:56:41.144745|S|200|142.57|0|200
C|AWK|20240731|15:56:41.144745|S|72|142.57|0|72
C|AWK|20240731|15:57:04.889512|S|20|142.52|0|20
C|AWK|20240731|15:58:30.459276|S|24|142.23|0|24
C|AWK|20240731|15:58:46.463369|S|3|142.23|0|3
C|AWK|20240731|15:58:52.462687|S|24|142.21|0|24
C|AWK|20240731|15:58:52.462687|S|41|142.22|0|41
C|AWK|20240731|15:59:08.885781|S|100|142.31|0|100
C|AWK|20240731|15:59:46.468766|S|24|142.42|0|24
C|AWK|20240731|15:59:46.468766|S|24|142.44|0|24
C|AWK|20240731|15:59:46.468766|S|30|142.46|0|30
C|AWK|20240731|15:59:47.470520|S|100|142.38|0|100
C|AWK|20240731|15:59:48.078008|S|61|142.37|0|61
C|AWR|20240731|09:40:05.112343|S|1|83.18|0|1
C|AWR|20240731|09:40:09.271492|S|1|83.18|0|1
C|AWR|20240731|13:40:15.626858|S|10|82.85|0|10
C|AWR|20240731|15:30:43.986019|S|2|83.38|0|2
C|AWR|20240731|15:58:23.467067|S|24|82.86|0|24
C|AWR|20240731|15:59:09.314078|S|3|82.81|0|3
C|AWR|20240731|15:59:11.443554|S|100|82.78|0|100
C|AWR|20240731|15:59:11.516896|S|100|82.78|0|100
C|AWR|20240731|15:59:12.401730|S|3|82.78|0|3
C|AWR|20240731|15:59:20.771487|S|100|82.74|0|100
C|AWR|20240731|15:59:21.378963|S|100|82.74|0|100
C|AWR|20240731|15:59:21.608624|S|100|82.74|0|100
C|AWR|20240731|15:59:21.864096|S|100|82.74|0|100
C|AWR|20240731|15:59:22.064660|S|100|82.74|0|100
C|AWR|20240731|15:59:49.477139|S|24|82.58|0|24
C|AX|20240731|09:46:59.242026|S|10|73.58|0|10
C|AX|20240731|10:02:32.975665|S|20|73.11|0|20
C|AX|20240731|10:05:42.728843|S|10|73.12|0|10
C|AX|20240731|10:05:46.413518|S|50|73.16|0|50
C|AX|20240731|10:05:46.413518|S|50|73.17|0|50
C|AX|20240731|10:05:46.413527|S|50|73.17|0|50
C|AX|20240731|10:09:44.034950|S|100|72.9|0|100
C|AX|20240731|10:38:55.716922|S|10|72.71|0|10
C|AX|20240731|10:40:35.853591|S|10|73.33|0|10
C|AX|20240731|10:47:41.503578|S|1|73.16|0|1
C|AX|20240731|10:47:41.503649|S|1|73.16|0|1
C|AX|20240731|10:50:08.130695|S|10|73.41|0|10
C|AX|20240731|10:55:46.348840|S|4|73.4|0|4
C|AX|20240731|11:04:23.555707|S|100|73.9|0|100
C|AX|20240731|11:20:31.820226|S|1|73.49|0|1
C|AX|20240731|11:20:45.629353|S|9|73.49|0|9
C|AX|20240731|11:31:02.937410|S|10|73.27|0|10
C|AX|20240731|11:31:02.937419|S|10|73.27|0|10
C|AX|20240731|11:31:02.937425|S|10|73.27|0|10
C|AX|20240731|11:31:02.937443|S|70|73.27|0|70
C|AX|20240731|11:31:02.937443|S|6|73.29|0|6
C|AX|20240731|11:31:16.637081|S|4|73.29|0|4
C|AX|20240731|11:56:30.699299|S|20|73.42|0|20
C|AX|20240731|11:57:14.809909|S|10|73.45|0|10
C|AX|20240731|11:58:23.281944|S|114|73.55|0|114
C|AX|20240731|12:59:21.315458|S|100|74.21|0|100
C|AX|20240731|13:40:17.997142|S|10|73.93|0|10
C|AX|20240731|13:57:29.697277|S|66|74.49|0|66
C|AX|20240731|13:57:29.697277|S|10|74.43|0|10
C|AX|20240731|14:23:39.628037|S|10|73.61|0|10
C|AX|20240731|14:23:39.628105|S|38|73.61|0|38
C|AX|20240731|14:33:44.684716|S|100|73.71|0|100
C|AX|20240731|14:36:52.852201|S|100|73.5|0|100
C|AX|20240731|14:36:52.852202|S|20|73.5|0|20
C|AX|20240731|14:36:52.852203|S|80|73.51|0|80
C|AX|20240731|14:43:06.903753|S|100|73.72|0|100
C|AX|20240731|14:51:10.741327|S|10|74.46|0|10
C|AX|20240731|14:51:18.730254|S|10|74.52|0|10
C|AX|20240731|14:51:18.730322|S|38|74.52|0|38
C|AX|20240731|14:51:18.730696|S|10|74.53|0|10
C|AX|20240731|15:17:08.502844|S|120|74.28|0|120
C|AX|20240731|15:30:14.753211|S|30|73.17|0|30
C|AX|20240731|15:33:29.770758|S|2|73.3|0|2
C|AX|20240731|15:35:30.086288|S|10|73.46|0|10
C|AX|20240731|15:36:24.623301|S|6|73.46|0|6
C|AX|20240731|15:40:12.032820|S|10|73.14|0|10
C|AX|20240731|15:57:52.607689|S|1|73.46|0|1
C|AX|20240731|15:58:23.014195|S|2|73.32|0|2
C|AX|20240731|15:58:23.391870|S|2|73.32|0|2
C|AX|20240731|15:58:23.397526|S|4|73.32|0|4
C|AX|20240731|15:59:54.106229|S|25|73.06|0|25
C|AXDX|20240731|10:22:25.958505|S|100|1.36|0|100
C|AXGN|20240731|12:00:20.635269|S|10|8.85|0|10
C|AXGN|20240731|12:24:37.398139|S|1|8.87|0|1
C|AXGN|20240731|12:24:37.398139|S|1|8.87|0|1
C|AXGN|20240731|12:25:49.030427|S|1|8.87|0|1
C|AXGN|20240731|12:25:49.030427|S|1|8.87|0|1
C|AXGN|20240731|12:25:49.030428|S|1|8.87|0|1
C|AXGN|20240731|12:51:19.051409|S|3|8.88|0|3
C|AXGN|20240731|12:51:19.051410|S|100|8.88|0|100
C|AXGN|20240731|12:51:19.051410|S|1|8.88|0|1
C|AXGN|20240731|12:51:19.051411|S|32|8.87|0|32
C|AXGN|20240731|12:51:19.051411|S|100|8.87|0|100
C|AXGN|20240731|12:51:19.051411|S|22|8.87|0|22
C|AXGN|20240731|12:51:19.051411|S|100|8.87|0|100
C|AXGN|20240731|12:51:19.051412|S|12|8.87|0|12
C|AXGN|20240731|12:51:19.051412|S|6|8.87|0|6
C|AXGN|20240731|12:51:19.051439|S|88|8.87|0|88
C|AXGN|20240731|12:51:19.051440|S|100|8.87|0|100
C|AXGN|20240731|12:51:19.051440|S|3|8.87|0|3
C|AXGN|20240731|12:51:19.051441|S|11|8.87|0|11
C|AXGN|20240731|12:51:19.051441|S|7|8.87|0|7
C|AXGN|20240731|12:51:19.051441|S|73|8.87|0|73
C|AXGN|20240731|12:51:29.338441|S|27|8.87|0|27
C|AXGN|20240731|12:51:29.338442|S|8|8.87|0|8
C|AXGN|20240731|12:51:29.338442|S|100|8.87|0|100
C|AXGN|20240731|12:51:29.338443|S|57|8.87|0|57
C|AXGN|20240731|12:51:29.338481|S|43|8.87|0|43
C|AXGN|20240731|12:51:29.338481|S|51|8.87|0|51
C|AXGN|20240731|12:51:29.338482|S|49|8.87|0|49
C|AXGN|20240731|12:51:29.338483|S|44|8.87|0|44
C|AXGN|20240731|12:51:29.338483|S|56|8.87|0|56
C|AXGN|20240731|12:51:29.338483|S|1|8.87|0|1
C|AXGN|20240731|12:51:29.338484|S|88|8.87|0|88
C|AXGN|20240731|12:51:29.338486|S|12|8.87|0|12
C|AXGN|20240731|12:51:29.338486|S|82|8.87|0|82
C|AXGN|20240731|12:51:29.338487|S|18|8.87|0|18
C|AXGN|20240731|13:05:16.373801|S|1|8.8|0|1
C|AXGN|20240731|13:05:56.834745|S|2|8.8|0|2
C|AXGN|20240731|13:05:56.834745|S|97|8.8|0|97
C|AXGN|20240731|13:05:56.834745|S|1|8.8|0|1
C|AXGN|20240731|13:06:55.044685|S|3|8.8|0|3
C|AXGN|20240731|13:06:55.044685|S|97|8.8|0|97
C|AXGN|20240731|13:08:47.234039|S|81|8.8|0|81
C|AXGN|20240731|13:08:47.234039|S|19|8.8|0|19
C|AXGN|20240731|13:09:49.767310|S|1|8.8|0|1
C|AXGN|20240731|13:09:49.767310|S|1|8.8|0|1
C|AXGN|20240731|13:09:49.767310|S|81|8.8|0|81
C|AXGN|20240731|13:09:49.767311|S|14|8.8|0|14
C|AXGN|20240731|13:19:13.298276|S|3|8.8|0|3
C|AXGN|20240731|13:20:47.911492|S|3|8.8|0|3
C|AXGN|20240731|13:20:47.911492|S|2|8.8|0|2
C|AXGN|20240731|13:20:47.911492|S|5|8.8|0|5
C|AXGN|20240731|13:23:48.505223|S|1|8.8|0|1
C|AXGN|20240731|13:23:48.505223|S|95|8.8|0|95
C|AXGN|20240731|13:23:48.505223|S|4|8.8|0|4
C|AXGN|20240731|13:25:52.062607|S|55|8.8|0|55
C|AXGN|20240731|13:25:52.062874|S|41|8.8|0|41
C|AXGN|20240731|13:25:52.062875|S|53|8.8|0|53
C|AXGN|20240731|13:25:52.062875|S|100|8.8|0|100
C|AXGN|20240731|13:25:52.063075|S|89|8.8|0|89
C|AXGN|20240731|13:25:52.063075|S|4|8.8|0|4
C|AXGN|20240731|13:25:52.063075|S|7|8.8|0|7
C|AXGN|20240731|13:26:28.219339|S|12|8.8|0|12
C|AXGN|20240731|13:26:28.219339|S|5|8.8|0|5
C|AXGN|20240731|13:26:28.219339|S|5|8.8|0|5
C|AXGN|20240731|13:26:28.219340|S|78|8.8|0|78
C|AXGN|20240731|13:31:42.898930|S|100|8.8|0|100
C|AXGN|20240731|13:31:42.898930|S|100|8.8|0|100
C|AXGN|20240731|13:31:42.898930|S|22|8.8|0|22
C|AXGN|20240731|13:31:42.898932|S|4|8.8|0|4
C|AXGN|20240731|13:31:42.898932|S|7|8.8|0|7
C|AXGN|20240731|13:31:42.898932|S|100|8.8|0|100
C|AXGN|20240731|13:31:42.898932|S|5|8.8|0|5
C|AXGN|20240731|13:31:42.898933|S|7|8.8|0|7
C|AXGN|20240731|13:31:42.898933|S|100|8.8|0|100
C|AXGN|20240731|13:31:42.898933|S|9|8.8|0|9
C|AXGN|20240731|13:31:42.898979|S|100|8.8|0|100
C|AXGN|20240731|13:31:42.898979|S|7|8.8|0|7
C|AXGN|20240731|13:31:42.898979|S|100|8.8|0|100
C|AXGN|20240731|13:31:42.898981|S|25|8.8|0|25
C|AXGN|20240731|13:31:42.898981|S|100|8.8|0|100
C|AXGN|20240731|13:31:42.898982|S|78|8.8|0|78
C|AXGN|20240731|13:31:42.898982|S|75|8.8|0|75
C|AXGN|20240731|13:31:42.898984|S|22|8.8|0|22
C|AXGN|20240731|13:31:42.898985|S|100|8.8|0|100
C|AXGN|20240731|13:38:44.084110|S|100|8.82|0|100
C|AXGN|20240731|13:38:44.084110|S|97|8.82|0|97
C|AXGN|20240731|13:38:44.084110|S|100|8.82|0|100
C|AXGN|20240731|13:38:44.084112|S|100|8.82|0|100
C|AXGN|20240731|13:38:44.084112|S|76|8.82|0|76
C|AXGN|20240731|13:38:44.084112|S|100|8.82|0|100
C|AXGN|20240731|13:38:44.084119|S|24|8.82|0|24
C|AXGN|20240731|13:38:44.089843|S|39|8.81|0|39
C|AXGN|20240731|14:00:15.922316|S|100|8.8|0|100
C|AXGN|20240731|14:00:15.922316|S|2|8.8|0|2
C|AXGN|20240731|14:00:15.922328|S|98|8.8|0|98
C|AXGN|20240731|14:00:15.922328|S|100|8.8|0|100
C|AXGN|20240731|14:00:15.922328|S|6|8.8|0|6
C|AXGN|20240731|14:00:15.922348|S|71|8.8|0|71
C|AXGN|20240731|14:00:15.922356|S|23|8.8|0|23
C|AXGN|20240731|14:00:15.922356|S|98|8.8|0|98
C|AXGN|20240731|14:01:02.177407|S|98|8.8|0|98
C|AXGN|20240731|14:01:02.177407|S|2|8.8|0|2
C|AXGN|20240731|14:02:42.631182|S|2|8.8|0|2
C|AXGN|20240731|14:02:42.631182|S|98|8.8|0|98
C|AXGN|20240731|14:03:52.123860|S|2|8.8|0|2
C|AXGN|20240731|14:03:52.123860|S|98|8.8|0|98
C|AXGN|20240731|14:04:45.912351|S|5|8.8|0|5
C|AXGN|20240731|14:04:45.912351|S|1|8.8|0|1
C|AXGN|20240731|14:04:45.912351|S|94|8.8|0|94
C|AXGN|20240731|14:07:09.303259|S|90|8.8|0|90
C|AXGN|20240731|14:07:09.303259|S|5|8.8|0|5
C|AXGN|20240731|14:08:18.569817|S|1|8.79|0|1
C|AXGN|20240731|14:31:32.404832|S|2|8.71|0|2
C|AXGN|20240731|14:31:32.404832|S|2|8.71|0|2
C|AXGN|20240731|14:31:32.404832|S|1|8.71|0|1
C|AXGN|20240731|14:31:32.404834|S|4|8.71|0|4
C|AXGN|20240731|14:31:32.404834|S|3|8.71|0|3
C|AXGN|20240731|15:55:31.939801|S|100|8.8|0|100
C|AXGN|20240731|15:58:18.640144|S|100|8.77|0|100
C|AXGN|20240731|15:58:18.640144|S|99|8.77|0|99
C|AXGN|20240731|15:58:18.640144|S|1|8.77|0|1
C|AXGN|20240731|15:58:18.640212|S|40|8.77|0|40
C|AXGN|20240731|15:58:21.558501|S|2|8.77|0|2
C|AXGN|20240731|15:58:21.558501|S|98|8.77|0|98
C|AXGN|20240731|15:58:51.386499|S|4|8.77|0|4
C|AXGN|20240731|15:58:51.386499|S|22|8.77|0|22
C|AXGN|20240731|15:58:51.386499|S|64|8.77|0|64
C|AXGN|20240731|15:58:51.386510|S|15|8.77|0|15
C|AXGN|20240731|15:58:51.386510|S|36|8.77|0|36
C|AXGN|20240731|15:58:51.386519|S|30|8.77|0|30
C|AXL|20240731|09:34:13.078729|S|1|7.36|0|1
C|AXL|20240731|10:24:30.925475|S|100|7.42|0|100
C|AXL|20240731|10:26:48.829307|S|100|7.41|0|100
C|AXL|20240731|10:30:42.641659|S|100|7.41|0|100
C|AXL|20240731|10:46:25.797221|S|4|7.52|0|4
C|AXL|20240731|11:14:19.915294|S|15|7.55|0|15
C|AXL|20240731|11:24:13.594873|S|100|7.58|0|100
C|AXL|20240731|11:24:31.422080|S|39|7.59|0|39
C|AXL|20240731|11:28:34.926607|S|20|7.59|0|20
C|AXL|20240731|11:29:50.634973|S|20|7.59|0|20
C|AXL|20240731|11:33:39.558234|S|100|7.58|0|100
C|AXL|20240731|11:34:07.667128|S|25|7.59|0|25
C|AXL|20240731|11:38:07.865657|S|20|7.59|0|20
C|AXL|20240731|11:45:10.614886|S|100|7.61|0|100
C|AXL|20240731|11:50:42.267092|S|20|7.585|0|20
C|AXL|20240731|11:52:12.066940|S|20|7.58|0|20
C|AXL|20240731|11:52:56.502525|S|20|7.58|0|20
C|AXL|20240731|11:59:18.843857|S|92|7.63|0|92
C|AXL|20240731|12:01:18.159604|S|25|7.63|0|25
C|AXL|20240731|12:01:18.159605|S|11|7.63|0|11
C|AXL|20240731|12:13:19.308691|S|13|7.63|0|13
C|AXL|20240731|12:33:40.350725|S|66|7.56|0|66
C|AXL|20240731|12:34:02.937667|S|100|7.545|0|100
C|AXL|20240731|12:37:20.789379|S|100|7.52|0|100
C|AXL|20240731|12:48:43.952824|S|15|7.57|0|15
C|AXL|20240731|12:52:44.049966|S|15|7.52|0|15
C|AXL|20240731|12:53:47.277623|S|15|7.52|0|15
C|AXL|20240731|12:55:14.162595|S|100|7.53|0|100
C|AXL|20240731|13:01:19.752648|S|56|7.51|0|56
C|AXL|20240731|13:08:53.934325|S|10|7.51|0|10
C|AXL|20240731|13:10:59.634815|S|7|7.51|0|7
C|AXL|20240731|13:14:08.470609|S|100|7.505|0|100
C|AXL|20240731|13:21:35.162984|S|67|7.52|0|67
C|AXL|20240731|13:24:28.917750|S|10|7.515|0|10
C|AXL|20240731|13:31:32.423629|S|10|7.51|0|10
C|AXL|20240731|13:34:26.952074|S|52|7.52|0|52
C|AXL|20240731|13:44:37.310294|S|100|7.48|0|100
C|AXL|20240731|13:44:43.815088|S|100|7.48|0|100
C|AXL|20240731|13:44:44.803188|S|8|7.48|0|8
C|AXL|20240731|13:50:38.738873|S|1|7.47|0|1
C|AXL|20240731|13:59:59.798618|S|10|7.47|0|10
C|AXL|20240731|14:00:13.566814|S|100|7.44|0|100
C|AXL|20240731|14:16:55.776092|S|14|7.45|0|14
C|AXL|20240731|14:31:15.383149|S|1|7.475|0|1
C|AXL|20240731|14:33:57.514500|S|100|7.48|0|100
C|AXL|20240731|14:34:28.209825|S|100|7.48|0|100
C|AXL|20240731|14:34:28.226961|S|100|7.48|0|100
C|AXL|20240731|14:34:50.803089|S|38|7.48|0|38
C|AXL|20240731|14:41:45.154046|S|100|7.49|0|100
C|AXL|20240731|14:41:50.085780|S|100|7.49|0|100
C|AXL|20240731|14:41:57.300466|S|25|7.495|0|25
C|AXL|20240731|14:41:57.302671|S|25|7.5|0|25
C|AXL|20240731|14:44:16.189423|S|97|7.51|0|97
C|AXL|20240731|14:44:33.695279|S|100|7.51|0|100
C|AXL|20240731|14:44:48.535262|S|44|7.52|0|44
C|AXL|20240731|14:45:27.376367|S|75|7.52|0|75
C|AXL|20240731|14:45:38.388019|S|100|7.515|0|100
C|AXL|20240731|14:45:46.279801|S|100|7.52|0|100
C|AXL|20240731|14:45:46.282611|S|100|7.52|0|100
C|AXL|20240731|14:48:04.336055|S|100|7.51|0|100
C|AXL|20240731|14:48:30.410796|S|79|7.52|0|79
C|AXL|20240731|14:48:40.573736|S|100|7.52|0|100
C|AXL|20240731|14:49:36.879268|S|43|7.55|0|43
C|AXL|20240731|14:50:43.204297|S|100|7.56|0|100
C|AXL|20240731|14:57:30.818799|S|100|7.57|0|100
C|AXL|20240731|14:57:32.820156|S|100|7.57|0|100
C|AXL|20240731|14:57:58.636528|S|4|7.57|0|4
C|AXL|20240731|14:59:52.630759|S|81|7.6|0|81
C|AXL|20240731|15:00:05.130065|S|63|7.59|0|63
C|AXL|20240731|15:00:05.130065|S|100|7.59|0|100
C|AXL|20240731|15:01:02.395978|S|100|7.6|0|100
C|AXL|20240731|15:02:34.255048|S|100|7.6|0|100
C|AXL|20240731|15:03:09.135559|S|31|7.6|0|31
C|AXL|20240731|15:04:27.231695|S|5|7.59|0|5
C|AXL|20240731|15:07:20.281295|S|6|7.57|0|6
C|AXL|20240731|15:08:17.630572|S|4|7.57|0|4
C|AXL|20240731|15:13:25.611621|S|2|7.52|0|2
C|AXL|20240731|15:19:20.686065|S|100|7.5|0|100
C|AXL|20240731|15:19:48.541352|S|100|7.49|0|100
C|AXL|20240731|15:32:08.939272|S|2|7.43|0|2
C|AXL|20240731|15:34:27.842945|S|1|7.43|0|1
C|AXL|20240731|15:35:22.704065|S|1|7.43|0|1
C|AXL|20240731|15:38:33.676139|S|1|7.46|0|1
C|AXL|20240731|15:42:38.679435|S|1|7.43|0|1
C|AXL|20240731|15:55:03.323446|S|100|7.42|0|100
C|AXL|20240731|15:56:30.022630|S|100|7.43|0|100
C|AXL|20240731|15:56:30.022630|S|100|7.43|0|100
C|AXL|20240731|15:57:44.548199|S|28|7.43|0|28
C|AXL|20240731|15:57:44.548199|S|2|7.43|0|2
C|AXL|20240731|15:59:13.038094|S|100|7.43|0|100
C|AXL|20240731|15:59:52.324063|S|10|7.42|0|10
C|AXNX|20240731|09:30:47.124566|S|1|68.42|0|1
C|AXNX|20240731|09:30:47.124594|S|1|68.42|0|1
C|AXNX|20240731|09:30:47.124601|S|1|68.42|0|1
C|AXNX|20240731|09:30:47.124610|S|1|68.42|0|1
C|AXNX|20240731|09:30:47.124625|S|12|68.42|0|12
C|AXNX|20240731|09:31:54.282712|S|100|68.49|0|100
C|AXNX|20240731|09:35:21.551848|S|75|68.48|0|75
C|AXNX|20240731|09:35:21.552488|S|100|68.48|0|100
C|AXNX|20240731|09:36:22.506076|S|50|68.45|0|50
C|AXNX|20240731|09:37:21.431204|S|75|68.48|0|75
C|AXNX|20240731|09:37:21.431372|S|75|68.48|0|75
C|AXNX|20240731|09:39:01.389688|S|75|68.44|0|75
C|AXNX|20240731|09:41:14.829434|S|75|68.43|0|75
C|AXNX|20240731|09:41:22.276951|S|75|68.46|0|75
C|AXNX|20240731|09:44:12.759790|S|75|68.25|0|75
C|AXNX|20240731|09:45:16.577870|S|75|68.24|0|75
C|AXNX|20240731|09:49:48.928065|S|75|68.37|0|75
C|AXNX|20240731|09:53:20.205186|S|75|68.32|0|75
C|AXNX|20240731|12:05:44.746273|S|20|68.56|0|20
C|AXNX|20240731|13:01:06.862295|S|41|68.55|0|41
C|AXNX|20240731|13:55:31.179032|S|61|68.58|0|61
C|AXNX|20240731|13:57:33.187883|S|50|68.58|0|50
C|AXNX|20240731|14:29:44.006958|S|13|68.57|0|13
C|AXNX|20240731|15:51:19.377546|S|4|68.49|0|4
C|AXNX|20240731|15:51:19.377546|S|49|68.49|0|49
C|AXNX|20240731|15:59:00.053977|S|100|68.4|0|100
C|AXNX|20240731|15:59:57.277389|S|100|68.48|0|100
C|AXON|20240731|09:30:34.451382|S|24|305.98|0|24
C|AXON|20240731|09:30:34.451394|S|72|305.98|0|72
C|AXON|20240731|09:30:34.451400|S|4|305.98|0|4
C|AXON|20240731|09:30:34.451435|S|4|305.98|0|4
C|AXON|20240731|09:30:34.451454|S|15|305.97|0|15
C|AXON|20240731|09:30:34.451454|S|16|305.98|0|16
C|AXON|20240731|09:30:34.464679|S|100|305.98|0|100
C|AXON|20240731|09:32:52.450628|S|5|304.35|0|5
C|AXON|20240731|09:34:20.244908|S|1|306|0|1
C|AXON|20240731|09:40:03.460639|S|20|304.37|0|20
C|AXON|20240731|09:40:03.460640|S|100|304.38|0|100
C|AXON|20240731|09:40:03.460737|S|1|304.4|0|1
C|AXON|20240731|09:40:26.453309|S|1|305.09|0|1
C|AXON|20240731|09:48:33.395412|S|79|304|0|79
C|AXON|20240731|09:49:06.856117|S|5|304.41|0|5
C|AXON|20240731|09:49:06.856117|S|20|304.48|0|20
C|AXON|20240731|09:49:06.856118|S|20|304.51|0|20
C|AXON|20240731|09:49:06.856118|S|5|304.52|0|5
C|AXON|20240731|09:49:12.658513|S|23|304.52|0|23
C|AXON|20240731|09:49:12.658531|S|69|304.52|0|69
C|AXON|20240731|09:49:12.658532|S|3|304.52|0|3
C|AXON|20240731|09:52:59.485237|S|100|304.67|0|100
C|AXON|20240731|09:53:01.631364|S|65|304.67|0|65
C|AXON|20240731|09:53:01.631958|S|35|304.67|0|35
C|AXON|20240731|10:16:32.899333|S|24|305.77|0|24
C|AXON|20240731|10:24:23.964790|S|24|306.47|0|24
C|AXON|20240731|10:24:23.964790|S|24|306.43|0|24
C|AXON|20240731|10:24:23.964790|S|50|306.51|0|50
C|AXON|20240731|10:24:23.964792|S|2|306.51|0|2
C|AXON|20240731|10:24:23.965267|S|23|306.47|0|23
C|AXON|20240731|10:32:30.785823|S|25|307.23|0|25
C|AXON|20240731|10:32:30.785823|S|75|307.22|0|75
C|AXON|20240731|10:32:30.785836|S|25|307.22|0|25
C|AXON|20240731|11:30:32.671498|S|100|306.67|0|100
C|AXON|20240731|14:32:16.651084|S|64|301.54|0|64
C|AXON|20240731|14:44:38.451406|S|5|302.05|0|5
C|AXON|20240731|14:44:38.451407|S|20|302.06|0|20
C|AXON|20240731|14:44:53.497355|S|2|302.08|0|2
C|AXON|20240731|14:45:33.646795|S|19|302.13|0|19
C|AXON|20240731|14:45:33.646795|S|8|302.08|0|8
C|AXON|20240731|14:45:33.646795|S|9|302.11|0|9
C|AXON|20240731|14:45:52.004099|S|2|302.17|0|2
C|AXON|20240731|14:45:52.005028|S|12|302.17|0|12
C|AXON|20240731|14:45:52.007176|S|1|302.17|0|1
C|AXON|20240731|14:46:06.317871|S|10|302.17|0|10
C|AXON|20240731|14:46:28.471399|S|36|302.17|0|36
C|AXON|20240731|14:48:30.961294|S|8|302.17|0|8
C|AXON|20240731|14:48:39.718336|S|5|302.24|0|5
C|AXON|20240731|14:48:39.757011|S|11|302.24|0|11
C|AXON|20240731|14:48:39.760815|S|56|302.24|0|56
C|AXON|20240731|14:49:11.666607|S|11|302.24|0|11
C|AXON|20240731|14:49:25.812159|S|1|302.24|0|1
C|AXON|20240731|14:49:25.812468|S|1|302.24|0|1
C|AXON|20240731|14:49:27.039143|S|55|302.24|0|55
C|AXON|20240731|15:17:51.191308|S|50|302.01|0|50
C|AXON|20240731|15:17:51.191387|S|24|302.01|0|24
C|AXON|20240731|15:17:51.202273|S|1|302.06|0|1
C|AXON|20240731|15:21:17.015094|S|100|301.99|0|100
C|AXON|20240731|15:29:14.600129|S|5|300.31|0|5
C|AXON|20240731|15:29:14.600259|S|5|300.31|0|5
C|AXON|20240731|15:29:14.600681|S|5|300.31|0|5
C|AXON|20240731|15:29:14.600825|S|5|300.31|0|5
C|AXON|20240731|15:29:14.601361|S|5|300.31|0|5
C|AXON|20240731|15:29:14.601487|S|5|300.31|0|5
C|AXON|20240731|15:43:36.729402|S|12|301.53|0|12
C|AXON|20240731|15:54:40.069432|S|30|299.35|0|30
C|AXON|20240731|15:55:00.066994|S|3|300.17|0|3
C|AXP|20240731|09:31:12.941779|S|100|254.19|0|100
C|AXP|20240731|09:42:31.045737|S|12|253.56|0|12
C|AXP|20240731|09:46:10.443598|S|9|252.76|0|9
C|AXP|20240731|09:46:10.443598|S|48|252.73|0|48
C|AXP|20240731|09:46:10.443945|S|48|252.76|0|48
C|AXP|20240731|10:29:28.272114|S|10|254.38|0|10
C|AXP|20240731|10:33:20.656750|S|7|255.09|0|7
C|AXP|20240731|10:59:14.071832|S|48|255.62|0|48
C|AXP|20240731|10:59:14.071833|S|54|255.59|0|54
C|AXP|20240731|11:06:48.166505|S|2|255.2|0|2
C|AXP|20240731|11:08:32.030789|S|1|255.48|0|1
C|AXP|20240731|11:08:38.008410|S|1|255.62|0|1
C|AXP|20240731|11:28:58.583482|S|10|255.02|0|10
C|AXP|20240731|11:28:59.912095|S|10|255.04|0|10
C|AXP|20240731|11:59:13.311161|S|25|255.39|0|25
C|AXP|20240731|12:13:02.191581|S|10|255.29|0|10
C|AXP|20240731|12:20:39.305491|S|10|255.3|0|10
C|AXP|20240731|12:31:57.182523|S|10|255.18|0|10
C|AXP|20240731|12:36:47.039156|S|5|254.93|0|5
C|AXP|20240731|12:49:00.731673|S|41|255.18|0|41
C|AXP|20240731|13:14:46.625321|S|10|254.83|0|10
C|AXP|20240731|13:24:10.718496|S|63|254.64|0|63
C|AXP|20240731|13:24:10.718507|S|63|254.64|0|63
C|AXP|20240731|13:52:30.996959|S|2|254.69|0|2
C|AXP|20240731|14:34:27.948397|S|6|254.69|0|6
C|AXP|20240731|14:34:27.948707|S|2|254.7|0|2
C|AXP|20240731|14:36:12.807435|S|10|254.58|0|10
C|AXP|20240731|14:47:58.752087|S|10|255.09|0|10
C|AXP|20240731|14:48:04.706352|S|10|255.14|0|10
C|AXP|20240731|15:13:17.421511|S|1|254.6|0|1
C|AXP|20240731|15:13:38.236841|S|3|254.65|0|3
C|AXP|20240731|15:18:48.061039|S|63|253.93|0|63
C|AXP|20240731|15:18:48.061057|S|37|253.93|0|37
C|AXP|20240731|15:23:45.303190|S|3|253.42|0|3
C|AXP|20240731|15:36:52.400177|S|48|253.39|0|48
C|AXP|20240731|15:54:40.126939|S|2|253.5|0|2
C|AXP|20240731|15:54:40.134522|S|29|253.5|0|29
C|AXP|20240731|15:54:57.071704|S|1|253.56|0|1
C|AXP|20240731|15:57:22.603568|S|45|253.02|0|45
C|AXP|20240731|15:57:59.701471|S|100|252.99|0|100
C|AXP|20240731|15:59:46.292250|S|100|253.04|0|100
C|AXP|20240731|15:59:55.802044|S|4|252.99|0|4
C|AXS|20240731|10:32:06.080364|S|135|76.85|0|135
C|AXS|20240731|10:32:06.080788|S|113|76.87|0|113
C|AXS|20240731|10:32:06.082425|S|100|76.85|0|100
C|AXS|20240731|10:32:06.082484|S|3|76.85|0|3
C|AXS|20240731|10:32:06.082645|S|29|76.85|0|29
C|AXS|20240731|10:40:09.073595|S|5|77|0|5
C|AXS|20240731|12:59:37.867303|S|24|76.04|0|24
C|AXS|20240731|14:10:50.602902|S|2|76.66|0|2
C|AXS|20240731|15:54:00.535549|S|24|75.7|0|24
C|AXS|20240731|15:54:00.535612|S|50|75.69|0|50
C|AXS|20240731|15:56:53.046469|S|24|75.67|0|24
C|AXS|20240731|15:57:37.039442|S|100|75.73|0|100
C|AXS|20240731|15:59:57.161094|S|100|75.79|0|100
C|AXSM|20240731|09:41:58.780306|S|17|85.13|0|17
C|AXSM|20240731|09:41:58.780306|S|8|85.12|0|8
C|AXSM|20240731|09:41:58.780317|S|7|85.13|0|7
C|AXSM|20240731|12:12:37.064981|S|22|87.03|0|22
C|AXSM|20240731|12:31:18.429206|S|16|87.51|0|16
C|AXSM|20240731|12:36:40.055647|S|100|87.25|0|100
C|AXSM|20240731|13:08:43.710708|S|24|88.6|0|24
C|AXSM|20240731|13:27:04.740519|S|20|88.48|0|20
C|AXSM|20240731|13:35:57.094343|S|5|88.48|0|5
C|AXSM|20240731|14:13:09.773921|S|4|87.77|0|4
C|AXSM|20240731|14:13:09.774404|S|4|87.77|0|4
C|AXSM|20240731|14:23:37.120442|S|4|87.88|0|4
C|AXSM|20240731|14:23:43.817001|S|5|87.88|0|5
C|AXSM|20240731|14:23:43.817002|S|5|87.88|0|5
C|AXSM|20240731|14:23:43.817251|S|5|87.88|0|5
C|AXSM|20240731|14:23:43.817270|S|8|87.88|0|8
C|AXSM|20240731|14:23:43.817440|S|10|87.88|0|10
C|AXSM|20240731|14:23:43.817460|S|6|87.88|0|6
C|AXSM|20240731|15:36:39.368658|S|24|87.61|0|24
C|AXSM|20240731|15:44:14.872926|S|24|87.33|0|24
C|AXSM|20240731|15:44:14.872926|S|24|87.34|0|24
C|AXSM|20240731|15:44:20.475746|S|13|87.34|0|13
C|AXSM|20240731|15:44:59.261379|S|19|87.34|0|19
C|AXSM|20240731|15:48:54.019368|S|12|87.52|0|12
C|AXSM|20240731|15:51:25.198425|S|5|87.58|0|5
C|AXSM|20240731|15:51:59.866921|S|2|87.4|0|2
C|AXSM|20240731|15:55:00.418535|S|100|87.01|0|100
C|AXSM|20240731|15:55:02.404218|S|24|87.06|0|24
C|AXSM|20240731|15:55:02.404218|S|24|87.07|0|24
C|AXSM|20240731|15:55:02.404219|S|24|87.08|0|24
C|AXSM|20240731|15:55:10.395679|S|3|87.09|0|3
C|AXSM|20240731|15:55:20.107651|S|2|87.09|0|2
C|AXSM|20240731|15:55:20.129233|S|1|87.09|0|1
C|AXSM|20240731|15:55:30.086637|S|1|87.09|0|1
C|AXTA|20240731|10:33:16.635905|S|100|35.815|0|100
C|AXTA|20240731|11:33:02.986906|S|9|35.99|0|9
C|AXTA|20240731|11:33:06.637521|S|91|35.99|0|91
C|AXTA|20240731|11:36:47.406050|S|8|35.995|0|8
C|AXTA|20240731|11:52:15.444290|S|33|35.98|0|33
C|AXTA|20240731|11:52:15.444425|S|40|35.98|0|40
C|AXTA|20240731|12:05:08.540224|S|68|36.04|0|68
C|AXTA|20240731|12:05:08.540250|S|24|36.04|0|24
C|AXTA|20240731|12:05:08.540278|S|8|36.04|0|8
C|AXTA|20240731|12:05:27.162451|S|1|36.04|0|1
C|AXTA|20240731|12:06:16.349823|S|14|36.04|0|14
C|AXTA|20240731|12:06:16.349872|S|14|36.04|0|14
C|AXTA|20240731|12:06:16.349873|S|11|36.04|0|11
C|AXTA|20240731|12:06:16.349875|S|61|36.04|0|61
C|AXTA|20240731|12:07:53.890416|S|5|36.04|0|5
C|AXTA|20240731|12:25:27.487495|S|15|35.97|0|15
C|AXTA|20240731|13:12:50.571671|S|100|35.92|0|100
C|AXTA|20240731|13:25:49.668332|S|100|35.915|0|100
C|AXTA|20240731|14:24:57.999627|S|11|35.81|0|11
C|AXTA|20240731|14:54:14.044564|S|100|36.105|0|100
C|AXTA|20240731|15:45:56.389893|S|100|35.785|0|100
C|AXTA|20240731|15:47:17.369491|S|28|35.79|0|28
C|AXTA|20240731|15:48:24.518800|S|42|35.78|0|42
C|AXTA|20240731|15:49:40.080226|S|100|35.77|0|100
C|AXTA|20240731|15:49:52.563720|S|100|35.77|0|100
C|AXTA|20240731|15:49:52.565457|S|100|35.77|0|100
C|AXTA|20240731|15:49:53.124087|S|100|35.78|0|100
C|AXTA|20240731|15:50:18.946783|S|100|35.81|0|100
C|AXTA|20240731|15:51:04.420297|S|100|35.81|0|100
C|AXTA|20240731|15:51:05.467604|S|6|35.82|0|6
C|AXTA|20240731|15:51:05.467877|S|94|35.82|0|94
C|AXTA|20240731|15:51:22.536717|S|100|35.79|0|100
C|AXTA|20240731|15:51:23.305895|S|30|35.79|0|30
C|AXTA|20240731|15:51:23.305895|S|100|35.785|0|100
C|AXTA|20240731|15:53:02.125152|S|100|35.66|0|100
C|AXTA|20240731|15:53:03.139724|S|46|35.67|0|46
C|AXTA|20240731|15:53:03.144301|S|54|35.67|0|54
C|AXTA|20240731|15:53:03.144302|S|29|35.67|0|29
C|AXTA|20240731|15:53:49.792176|S|100|35.64|0|100
C|AXTA|20240731|15:53:54.879414|S|20|35.63|0|20
C|AXTA|20240731|15:53:54.879414|S|80|35.63|0|80
C|AXTA|20240731|15:53:54.925541|S|100|35.63|0|100
C|AXTA|20240731|15:54:17.945670|S|100|35.64|0|100
C|AXTA|20240731|15:54:19.711875|S|24|35.64|0|24
C|AXTA|20240731|15:54:20.087953|S|76|35.64|0|76
C|AXTA|20240731|15:54:20.087953|S|24|35.64|0|24
C|AXTA|20240731|15:54:37.579462|S|100|35.63|0|100
C|AXTA|20240731|15:54:37.641638|S|100|35.63|0|100
C|AXTA|20240731|15:54:40.041589|S|12|35.63|0|12
C|AXTA|20240731|15:54:40.043043|S|88|35.63|0|88
C|AXTA|20240731|15:54:49.359756|S|29|35.63|0|29
C|AXTA|20240731|15:55:03.468731|S|100|35.64|0|100
C|AXTA|20240731|15:55:03.638489|S|16|35.64|0|16
C|AXTA|20240731|15:55:03.641113|S|12|35.64|0|12
C|AXTA|20240731|15:55:03.641383|S|12|35.64|0|12
C|AXTA|20240731|15:55:03.641427|S|4|35.64|0|4
C|AXTA|20240731|15:55:03.641847|S|12|35.64|0|12
C|AXTA|20240731|15:55:03.729927|S|12|35.64|0|12
C|AXTA|20240731|15:55:03.729961|S|6|35.64|0|6
C|AXTA|20240731|15:55:09.217098|S|8|35.64|0|8
C|AXTA|20240731|15:55:09.217271|S|18|35.64|0|18
C|AXTA|20240731|15:55:09.217271|S|100|35.64|0|100
C|AXTA|20240731|15:55:09.460083|S|100|35.64|0|100
C|AXTA|20240731|15:55:41.274422|S|100|35.65|0|100
C|AXTA|20240731|15:55:41.274422|S|100|35.65|0|100
C|AXTA|20240731|15:56:05.887642|S|100|35.71|0|100
C|AXTA|20240731|15:56:30.068504|S|87|35.73|0|87
C|AXTA|20240731|15:56:46.232073|S|1|35.73|0|1
C|AXTA|20240731|15:56:46.232073|S|100|35.73|0|100
C|AXTA|20240731|15:57:02.883443|S|15|35.72|0|15
C|AXTA|20240731|15:57:04.794758|S|11|35.72|0|11
C|AXTA|20240731|15:57:07.113368|S|11|35.72|0|11
C|AXTA|20240731|15:57:30.465802|S|100|35.71|0|100
C|AXTA|20240731|15:57:30.468156|S|100|35.71|0|100
C|AXTA|20240731|15:58:14.465823|S|100|35.67|0|100
C|AXTA|20240731|15:58:26.467157|S|100|35.65|0|100
C|AXTA|20240731|15:58:40.479922|S|3|35.67|0|3
C|AXTA|20240731|15:58:47.469364|S|100|35.66|0|100
C|AXTA|20240731|15:58:53.470610|S|100|35.69|0|100
C|AXTA|20240731|15:59:04.470653|S|100|35.69|0|100
C|AXTA|20240731|15:59:04.470653|S|100|35.69|0|100
C|AXTA|20240731|15:59:09.475254|S|100|35.68|0|100
C|AXTA|20240731|15:59:16.469010|S|33|35.68|0|33
C|AXTA|20240731|15:59:16.470150|S|100|35.68|0|100
C|AXTA|20240731|15:59:16.470239|S|40|35.68|0|40
C|AXTA|20240731|15:59:17.468528|S|46|35.67|0|46
C|AXTA|20240731|15:59:17.468528|S|40|35.67|0|40
C|AXTA|20240731|15:59:19.268319|S|100|35.67|0|100
C|AXTA|20240731|15:59:19.478379|S|100|35.67|0|100
C|AXTA|20240731|15:59:21.513681|S|33|35.67|0|33
C|AXTA|20240731|15:59:48.473272|S|100|35.66|0|100
C|AXTA|20240731|15:59:50.000689|S|60|35.655|0|60
C|AXTA|20240731|15:59:52.105542|S|13|35.65|0|13
C|AXTI|20240731|09:35:22.922983|S|200|3.53|0|200
C|AXTI|20240731|09:35:22.923493|S|300|3.53|0|300
C|AXTI|20240731|13:25:09.783018|S|25|3.66|0|25
C|AXTI|20240731|13:25:09.783090|S|25|3.66|0|25
C|AXTI|20240731|13:25:09.783147|S|25|3.66|0|25
C|AXTI|20240731|13:25:09.783201|S|25|3.66|0|25
C|AXTI|20240731|13:25:09.783254|S|25|3.66|0|25
C|AXTI|20240731|13:25:09.783306|S|25|3.66|0|25
C|AXTI|20240731|13:25:09.783358|S|25|3.66|0|25
C|AXTI|20240731|13:25:09.783411|S|25|3.66|0|25
C|AXTI|20240731|13:25:09.783465|S|10|3.66|0|10
C|AXTI|20240731|15:58:03.873307|S|100|3.63|0|100
C|AY|20240731|09:30:06.432314|S|75|22.19|0|75
C|AY|20240731|11:58:12.491884|S|15|22.14|0|15
C|AY|20240731|12:17:30.477005|S|100|22.15|0|100
C|AY|20240731|12:25:03.483149|S|82|22.15|0|82
C|AY|20240731|12:35:08.142957|S|1|22.15|0|1
C|AY|20240731|13:23:16.336457|S|1|22.15|0|1
C|AY|20240731|13:24:10.716370|S|99|22.15|0|99
C|AY|20240731|14:30:16.184258|S|1|22.14|0|1
C|AY|20240731|14:32:21.185112|S|1|22.14|0|1
C|AY|20240731|14:35:49.572478|S|92|22.14|0|92
C|AY|20240731|14:39:53.974813|S|74|22.14|0|74
C|AY|20240731|14:50:07.093892|S|34|22.12|0|34
C|AY|20240731|14:50:21.313346|S|42|22.12|0|42
C|AY|20240731|14:50:21.313346|S|52|22.12|0|52
C|AY|20240731|14:50:21.313346|S|62|22.12|0|62
C|AY|20240731|15:31:23.747193|S|22|22.13|0|22
C|AY|20240731|15:31:23.747193|S|1|22.13|0|1
C|AY|20240731|15:37:37.402237|S|1|22.11|0|1
C|AY|20240731|15:39:42.408564|S|1|22.11|0|1
C|AY|20240731|15:40:03.574379|S|2|22.11|0|2
C|AY|20240731|15:55:41.336820|S|2|22.1|0|2
C|AY|20240731|15:56:03.511896|S|37|22.1|0|37
C|AY|20240731|15:58:38.896024|S|2|22.1|0|2
C|AY|20240731|15:59:09.323982|S|12|22.1|0|12
C|AY|20240731|15:59:09.323982|S|13|22.1|0|13
C|AY|20240731|15:59:09.323982|S|8|22.1|0|8
C|AY|20240731|15:59:15.103434|S|8|22.1|0|8
C|AYI|20240731|10:32:20.158471|S|50|252.05|0|50
C|AYI|20240731|11:08:20.943991|S|3|251.76|0|3
C|AYI|20240731|11:14:45.904318|S|50|252.1|0|50
C|AYI|20240731|11:26:20.423457|S|5|251.77|0|5
C|AYI|20240731|12:38:30.080924|S|50|252.76|0|50
C|AYI|20240731|13:45:22.529143|S|24|251.25|0|24
C|AYI|20240731|13:45:22.529143|S|5|251.28|0|5
C|AYI|20240731|13:51:22.341012|S|3|251.55|0|3
C|AYI|20240731|13:52:21.884635|S|3|251.59|0|3
C|AYI|20240731|13:53:22.527769|S|3|251.45|0|3
C|AYI|20240731|13:55:22.274758|S|3|251.77|0|3
C|AYI|20240731|13:56:22.123140|S|3|251.69|0|3
C|AYI|20240731|14:07:28.225548|S|4|252.78|0|4
C|AYI|20240731|14:20:21.678161|S|4|252.57|0|4
C|AYI|20240731|14:59:14.340514|S|1|255.5|0|1
C|AYI|20240731|14:59:14.340521|S|11|255.5|0|11
C|AYI|20240731|14:59:14.340663|S|5|255.5|0|5
C|AYI|20240731|14:59:14.340735|S|83|255.5|0|83
C|AYI|20240731|14:59:14.340735|S|100|255.5|0|100
C|AYI|20240731|14:59:14.340828|S|3|255.5|0|3
C|AYI|20240731|14:59:14.340864|S|86|255.5|0|86
C|AYI|20240731|14:59:14.340864|S|97|255.5|0|97
C|AYI|20240731|14:59:14.341017|S|14|255.5|0|14
C|AYI|20240731|14:59:14.341017|S|86|255.5|0|86
C|AYI|20240731|14:59:14.341090|S|100|255.5|0|100
C|AYI|20240731|14:59:14.341090|S|14|255.5|0|14
C|AYI|20240731|14:59:14.341102|S|100|255.5|0|100
C|AYI|20240731|14:59:14.341103|S|14|255.5|0|14
C|AYI|20240731|14:59:14.342397|S|9|255.5|0|9
C|AYI|20240731|14:59:51.176531|S|33|255.5|0|33
C|AYI|20240731|15:01:51.393757|S|10|255.29|0|10
C|AYI|20240731|15:04:04.414706|S|10|255.37|0|10
C|AYI|20240731|15:19:06.683545|S|2|253.25|0|2
C|AYI|20240731|15:19:06.683556|S|76|253.25|0|76
C|AYI|20240731|15:19:22.842611|S|6|253.03|0|6
C|AYI|20240731|15:48:00.155693|S|58|252.09|0|58
C|AYI|20240731|15:59:44.058030|S|10|251.17|0|10
C|AYI|20240731|15:59:44.374032|S|10|251.17|0|10
C|AYI|20240731|15:59:44.636897|S|3|251.17|0|3
C|AYI|20240731|15:59:46.522278|S|17|251.17|0|17
C|AYI|20240731|15:59:49.514793|S|50|251.26|0|50
C|AYTU|20240731|15:32:16.914619|S|1|2.65|0|1
C|AZEK|20240731|11:09:54.675442|S|100|45.69|0|100
C|AZEK|20240731|11:09:54.675442|S|50|45.69|0|50
C|AZEK|20240731|11:09:54.676393|S|50|45.69|0|50
C|AZEK|20240731|11:09:54.676393|S|100|45.69|0|100
C|AZEK|20240731|11:09:54.676460|S|87|45.69|0|87
C|AZEK|20240731|11:10:20.218560|S|100|45.69|0|100
C|AZEK|20240731|11:10:20.218560|S|11|45.69|0|11
C|AZEK|20240731|11:10:20.218975|S|1|45.69|0|1
C|AZEK|20240731|14:04:14.224063|S|50|45.35|0|50
C|AZEK|20240731|14:05:51.141958|S|100|45.34|0|100
C|AZEK|20240731|14:51:21.792793|S|100|45.68|0|100
C|AZEK|20240731|14:51:49.657269|S|100|45.72|0|100
C|AZEK|20240731|15:04:41.443985|S|100|46.18|0|100
C|AZEK|20240731|15:25:30.290076|S|94|45.52|0|94
C|AZEK|20240731|15:40:05.306861|S|100|45.34|0|100
C|AZEK|20240731|15:52:17.191386|S|2|44.98|0|2
C|AZEK|20240731|15:54:18.564131|S|500|45|0|500
C|AZEK|20240731|15:59:21.470904|S|4|44.95|0|4
C|AZEK|20240731|15:59:21.471214|S|96|44.95|0|96
C|AZEK|20240731|15:59:30.379974|S|100|44.955|0|100
C|AZEK|20240731|15:59:39.138794|S|100|44.94|0|100
C|AZEK|20240731|15:59:47.095359|S|100|44.94|0|100
C|AZEK|20240731|15:59:49.753287|S|100|44.935|0|100
C|AZN|20240731|09:30:51.846706|S|12|78.93|0|12
C|AZN|20240731|09:55:04.842138|S|39|78.74|0|39
C|AZN|20240731|10:01:45.622394|S|81|78.61|0|81
C|AZN|20240731|10:01:45.626206|S|10|78.62|0|10
C|AZN|20240731|10:02:16.636918|S|40|78.68|0|40
C|AZN|20240731|10:02:16.746850|S|17|78.68|0|17
C|AZN|20240731|10:40:26.293483|S|1|79.135|0|1
C|AZN|20240731|10:53:59.261232|S|16|79.105|0|16
C|AZN|20240731|11:34:37.039605|S|3|79.37|0|3
C|AZN|20240731|11:34:47.763986|S|3|79.42|0|3
C|AZN|20240731|11:41:12.917842|S|100|79.415|0|100
C|AZN|20240731|12:06:42.591990|S|95|79.23|0|95
C|AZN|20240731|12:21:41.639941|S|10|79.41|0|10
C|AZN|20240731|12:22:57.958183|S|5|79.45|0|5
C|AZN|20240731|12:22:58.003978|S|5|79.45|0|5
C|AZN|20240731|12:32:41.189427|S|2|79.39|0|2
C|AZN|20240731|12:32:41.189450|S|100|79.39|0|100
C|AZN|20240731|12:33:18.097396|S|10|79.37|0|10
C|AZN|20240731|12:35:56.725102|S|100|79.39|0|100
C|AZN|20240731|12:44:41.354464|S|5|79.43|0|5
C|AZN|20240731|12:44:41.354464|S|10|79.43|0|10
C|AZN|20240731|12:56:44.281443|S|100|79.4|0|100
C|AZN|20240731|13:07:05.913867|S|10|79.29|0|10
C|AZN|20240731|13:07:47.637621|S|2|79.31|0|2
C|AZN|20240731|13:09:53.117759|S|100|79.31|0|100
C|AZN|20240731|13:38:31.247753|S|100|79.325|0|100
C|AZN|20240731|14:33:29.685259|S|3|79.51|0|3
C|AZN|20240731|14:44:00.155257|S|2|79.53|0|2
C|AZN|20240731|14:45:19.061122|S|100|79.5|0|100
C|AZN|20240731|14:47:37.450896|S|100|79.51|0|100
C|AZN|20240731|14:59:08.525502|S|100|79.46|0|100
C|AZN|20240731|15:28:10.202701|S|3|79.23|0|3
C|AZN|20240731|15:28:24.016091|S|3|79.2|0|3
C|AZN|20240731|15:33:22.604329|S|2|79.17|0|2
C|AZN|20240731|15:37:07.352625|S|2|79.19|0|2
C|AZN|20240731|15:40:47.583172|S|100|79.2|0|100
C|AZN|20240731|15:40:48.504406|S|100|79.205|0|100
C|AZN|20240731|15:41:36.732712|S|2|79.215|0|2
C|AZN|20240731|15:49:31.425415|S|1|79.23|0|1
C|AZN|20240731|15:50:00.087269|S|100|79.255|0|100
C|AZN|20240731|15:50:00.087269|S|100|79.255|0|100
C|AZN|20240731|15:50:57.103733|S|100|79.36|0|100
C|AZN|20240731|15:54:30.099743|S|100|79.155|0|100
C|AZN|20240731|15:54:40.134706|S|500|79.2|0|500
C|AZN|20240731|15:55:00.106949|S|82|79.19|0|82
C|AZN|20240731|15:55:00.319030|S|100|79.17|0|100
C|AZN|20240731|15:55:01.050111|S|3|79.175|0|3
C|AZN|20240731|15:57:41.137510|S|100|79.125|0|100
C|AZN|20240731|15:57:41.427380|S|100|79.12|0|100
C|AZN|20240731|15:57:54.667351|S|100|79.11|0|100
C|AZN|20240731|15:58:33.208774|S|1|79.1|0|1
C|AZN|20240731|15:58:45.568893|S|2|79.09|0|2
C|AZN|20240731|15:59:28.805516|S|100|79.13|0|100
C|AZO|20240731|09:45:01.853541|S|1|3100.24|0|1
C|AZO|20240731|10:17:53.424156|S|1|3122.23|0|1
C|AZO|20240731|11:02:10.003155|S|1|3129.32|0|1
C|AZO|20240731|11:06:51.034559|S|5|3130.68|0|5
C|AZO|20240731|11:13:46.532190|S|1|3131.36|0|1
C|AZO|20240731|11:13:46.532190|S|1|3131.36|0|1
C|AZO|20240731|12:01:31.353656|S|1|3138.86|0|1
C|AZO|20240731|12:03:01.520537|S|1|3138.62|0|1
C|AZO|20240731|12:03:01.520606|S|50|3138.62|0|50
C|AZO|20240731|12:03:01.521105|S|3|3139.41|0|3
C|AZO|20240731|13:27:43.429772|S|1|3125.44|0|1
C|AZO|20240731|15:47:17.464902|S|1|3137.53|0|1
C|AZO|20240731|15:50:48.200759|S|6|3137.74|0|6
C|AZO|20240731|15:50:48.200760|S|20|3138.14|0|20
C|AZO|20240731|15:56:17.485296|S|5|3136.62|0|5
C|AZO|20240731|15:58:55.503571|S|12|3132.08|0|12
C|AZO|20240731|15:58:55.503571|S|10|3132.07|0|10
C|AZO|20240731|15:58:55.503571|S|3|3132.23|0|3
C|AZPN|20240731|09:33:49.767880|S|1|189.5|0|1
C|AZPN|20240731|09:45:04.972689|S|15|191.56|0|15
C|AZPN|20240731|11:31:33.972571|S|10|190.53|0|10
C|AZPN|20240731|12:53:43.499453|S|30|190.58|0|30
C|AZPN|20240731|12:53:43.499453|S|70|190.57|0|70
C|AZPN|20240731|14:15:08.050693|S|1|189.46|0|1
C|AZPN|20240731|14:57:00.282896|S|2|189.31|0|2
C|AZPN|20240731|15:00:04.538967|S|1|189.96|0|1
C|AZPN|20240731|15:40:03.552477|S|1|188.85|0|1
C|AZPN|20240731|15:40:03.552477|S|1|188.85|0|1
C|AZPN|20240731|15:54:10.078282|S|11|188.12|0|11
C|AZPN|20240731|15:54:10.351845|S|31|188.09|0|31
C|AZPN|20240731|15:54:10.351910|S|3|188.09|0|3
C|AZPN|20240731|15:54:10.351921|S|10|188.09|0|10
C|AZPN|20240731|15:54:20.017490|S|20|187.83|0|20
C|AZPN|20240731|15:55:00.086138|S|6|187.86|0|6
C|AZPN|20240731|15:55:00.086138|S|10|187.87|0|10
C|AZTA|20240731|09:59:04.009846|S|100|61.99|0|100
C|AZTA|20240731|10:27:33.216562|S|100|62.57|0|100
C|AZTA|20240731|10:27:33.217468|S|47|62.57|0|47
C|AZTA|20240731|10:49:24.218730|S|49|62.81|0|49
C|AZTA|20240731|12:38:51.992122|S|21|62.69|0|21
C|AZTA|20240731|12:38:51.992122|S|19|62.7|0|19
C|AZTA|20240731|13:16:21.703768|S|4|62.5|0|4
C|AZTA|20240731|13:24:26.038041|S|106|62.48|0|106
C|AZTA|20240731|14:27:00.360895|S|36|62.14|0|36
C|AZTA|20240731|14:27:00.360903|S|18|62.14|0|18
C|AZTA|20240731|14:27:00.360916|S|52|62.14|0|52
C|AZTA|20240731|14:41:31.290764|S|20|62.59|0|20
C|AZTA|20240731|14:41:31.290776|S|16|62.59|0|16
C|AZTA|20240731|15:04:32.954999|S|101|63.4|0|101
C|AZTA|20240731|15:13:22.856299|S|167|63.19|0|167
C|AZTA|20240731|15:44:42.885490|S|37|62.48|0|37
C|AZTA|20240731|15:46:34.218582|S|3|62.52|0|3
C|AZTA|20240731|15:46:34.219033|S|2|62.52|0|2
C|AZTA|20240731|15:46:38.819698|S|3|62.52|0|3
C|AZTA|20240731|15:46:38.819833|S|21|62.52|0|21
C|AZTA|20240731|15:46:38.820726|S|3|62.52|0|3
C|AZTA|20240731|15:55:27.218600|S|22|62.28|0|22
C|AZTA|20240731|15:55:27.218844|S|22|62.28|0|22
C|AZTA|20240731|15:55:35.268430|S|86|62.24|0|86
C|AZTA|20240731|15:55:35.276390|S|2|62.25|0|2
C|AZTA|20240731|15:55:47.327409|S|1|62.29|0|1
C|AZTA|20240731|15:56:42.027816|S|30|62.36|0|30
C|AZTA|20240731|15:59:09.547014|S|27|62.32|0|27
C|AZTR|20240731|11:13:40.768169|S|200|.797|0|200
C|AZTR|20240731|15:57:50.851669|S|200|.808|0|200
C|AZTR|20240731|15:57:50.852750|S|100|.808|0|100
C|AZUL|20240731|10:05:40.062703|S|100|4.34|0|100
C|AZUL|20240731|13:14:02.369457|S|15|4.34|0|15
C|AZUL|20240731|13:31:41.160456|S|100|4.32|0|100
C|AZUL|20240731|13:42:28.349179|S|100|4.33|0|100
C|AZUL|20240731|13:42:28.349179|S|100|4.335|0|100
C|AZUL|20240731|13:42:28.349189|S|100|4.33|0|100
C|AZUL|20240731|14:08:27.224161|S|9|4.31|0|9
C|AZUL|20240731|14:25:00.154704|S|49|4.3|0|49
C|AZUL|20240731|14:35:54.497871|S|100|4.3|0|100
C|AZUL|20240731|14:37:41.062785|S|100|4.31|0|100
C|AZUL|20240731|14:37:49.317412|S|100|4.31|0|100
C|AZUL|20240731|15:02:25.569351|S|100|4.38|0|100
C|AZUL|20240731|15:19:35.488067|S|100|4.32|0|100
C|AZUL|20240731|15:51:05.464223|S|100|4.25|0|100
C|AZUL|20240731|15:51:05.464223|S|100|4.25|0|100
C|AZUL|20240731|15:52:38.360110|S|41|4.23|0|41
C|AZUL|20240731|15:53:11.634079|S|400|4.23|0|400
C|AZUL|20240731|15:59:21.072584|S|1|4.22|0|1
C|AZUL|20240731|15:59:21.072584|S|2|4.22|0|2
C|AZUL|20240731|15:59:51.642518|S|4|4.23|0|4
C|AZUL|20240731|15:59:51.642519|S|48|4.23|0|48
C|AZUL|20240731|15:59:51.642519|S|20|4.23|0|20
C|AZZ|20240731|12:40:26.185041|S|1|80.56|0|1
C|AZZ|20240731|15:00:21.387836|S|150|81.77|0|150
C|B|20240731|14:00:03.041758|S|1|40.57|0|1
C|BA|20240731|09:30:02.903957|S|100|189.87|0|100
C|BA|20240731|09:30:02.913839|S|18|189.87|0|18
C|BA|20240731|09:30:03.623552|S|1|189.94|0|1
C|BA|20240731|09:30:11.385478|S|100|190.74|0|100
C|BA|20240731|09:30:11.408752|S|100|190.81|0|100
C|BA|20240731|09:30:11.465608|S|100|190.94|0|100
C|BA|20240731|09:30:20.105405|S|100|190.75|0|100
C|BA|20240731|09:30:20.136598|S|100|190.75|0|100
C|BA|20240731|09:31:05.721883|S|55|187.39|0|55
C|BA|20240731|09:31:05.721893|S|100|187.44|0|100
C|BA|20240731|09:31:41.947471|S|100|185.96|0|100
C|BA|20240731|09:31:45.945678|S|100|186.46|0|100
C|BA|20240731|09:31:45.946162|S|5|186.51|0|5
C|BA|20240731|09:32:01.820178|S|49|187.03|0|49
C|BA|20240731|09:32:01.820206|S|5|187.03|0|5
C|BA|20240731|09:32:05.476123|S|98|186.83|0|98
C|BA|20240731|09:32:07.134119|S|98|186.79|0|98
C|BA|20240731|09:32:28.791754|S|5|186.67|0|5
C|BA|20240731|09:32:33.711371|S|100|186.58|0|100
C|BA|20240731|09:32:33.711757|S|5|186.58|0|5
C|BA|20240731|09:32:33.711837|S|94|186.58|0|94
C|BA|20240731|09:32:33.711906|S|1|186.58|0|1
C|BA|20240731|09:32:45.543801|S|100|187.22|0|100
C|BA|20240731|09:33:12.507024|S|100|188.43|0|100
C|BA|20240731|09:33:12.507190|S|100|188.44|0|100
C|BA|20240731|09:33:12.507307|S|20|188.44|0|20
C|BA|20240731|09:33:20.649947|S|100|188.82|0|100
C|BA|20240731|09:34:20.694353|S|100|188.6|0|100
C|BA|20240731|09:34:57.740832|S|100|188.97|0|100
C|BA|20240731|09:35:06.409060|S|100|189.4|0|100
C|BA|20240731|09:35:06.409619|S|20|189.4|0|20
C|BA|20240731|09:36:19.047868|S|14|190.32|0|14
C|BA|20240731|09:36:21.020027|S|10|190.74|0|10
C|BA|20240731|09:36:21.020314|S|100|190.79|0|100
C|BA|20240731|09:36:21.596444|S|100|190.79|0|100
C|BA|20240731|09:37:00.344343|S|10|191|0|10
C|BA|20240731|09:37:13.227005|S|20|191.09|0|20
C|BA|20240731|09:38:51.424013|S|10|190.96|0|10
C|BA|20240731|09:39:15.188618|S|100|191.05|0|100
C|BA|20240731|09:39:49.796029|S|20|190.64|0|20
C|BA|20240731|09:39:49.796037|S|9|190.64|0|9
C|BA|20240731|09:39:49.796361|S|3|190.64|0|3
C|BA|20240731|09:39:49.796367|S|13|190.64|0|13
C|BA|20240731|09:42:20.112349|S|100|189.62|0|100
C|BA|20240731|09:43:45.917986|S|100|189.94|0|100
C|BA|20240731|09:44:50.179804|S|14|190.24|0|14
C|BA|20240731|09:44:50.179827|S|14|190.25|0|14
C|BA|20240731|09:46:10.416399|S|120|189.37|0|120
C|BA|20240731|09:46:10.416399|S|47|189.39|0|47
C|BA|20240731|09:46:13.557950|S|100|189.35|0|100
C|BA|20240731|09:48:04.916380|S|10|188.5|0|10
C|BA|20240731|09:48:04.916660|S|10|188.58|0|10
C|BA|20240731|09:49:40.357752|S|100|189.36|0|100
C|BA|20240731|10:05:51.824430|S|100|188.04|0|100
C|BA|20240731|10:05:51.824626|S|20|188.07|0|20
C|BA|20240731|10:05:51.824627|S|80|188.07|0|80
C|BA|20240731|10:10:32.032386|S|50|188.54|0|50
C|BA|20240731|10:12:08.122034|S|10|189.94|0|10
C|BA|20240731|10:12:08.122034|S|100|189.93|0|100
C|BA|20240731|10:12:13.676589|S|100|189.7|0|100
C|BA|20240731|10:12:50.446075|S|10|190.6|0|10
C|BA|20240731|10:13:01.206968|S|10|190.69|0|10
C|BA|20240731|10:13:01.717680|S|100|190.65|0|100
C|BA|20240731|10:13:01.718634|S|20|190.65|0|20
C|BA|20240731|10:13:04.920952|S|100|190.63|0|100
C|BA|20240731|10:13:04.921486|S|20|190.63|0|20
C|BA|20240731|10:13:04.923488|S|120|190.61|0|120
C|BA|20240731|10:13:04.923987|S|60|190.6|0|60
C|BA|20240731|10:13:14.267264|S|75|190.67|0|75
C|BA|20240731|10:14:46.646633|S|10|190.3|0|10
C|BA|20240731|10:15:00.277689|S|1|190.48|0|1
C|BA|20240731|10:15:00.277695|S|56|190.48|0|56
C|BA|20240731|10:15:00.277702|S|1|190.48|0|1
C|BA|20240731|10:15:00.277829|S|1|190.48|0|1
C|BA|20240731|10:15:00.277903|S|1|190.48|0|1
C|BA|20240731|10:15:00.277973|S|1|190.48|0|1
C|BA|20240731|10:15:00.278004|S|1|190.48|0|1
C|BA|20240731|10:15:00.278010|S|1|190.48|0|1
C|BA|20240731|10:15:00.278024|S|37|190.48|0|37
C|BA|20240731|10:15:00.278050|S|1|190.49|0|1
C|BA|20240731|10:15:00.357067|S|20|190.54|0|20
C|BA|20240731|10:16:04.924691|S|100|190.09|0|100
C|BA|20240731|10:16:55.244424|S|100|190.49|0|100
C|BA|20240731|10:16:55.244833|S|20|190.49|0|20
C|BA|20240731|10:17:33.640159|S|143|190.86|0|143
C|BA|20240731|10:18:18.971435|S|100|191.61|0|100
C|BA|20240731|10:18:28.801675|S|102|191.72|0|102
C|BA|20240731|10:18:45.120410|S|10|191.38|0|10
C|BA|20240731|10:22:53.950989|S|100|190.31|0|100
C|BA|20240731|10:25:38.653125|S|100|189.18|0|100
C|BA|20240731|10:26:09.626664|S|37|189.17|0|37
C|BA|20240731|10:26:14.578509|S|100|188.89|0|100
C|BA|20240731|10:26:14.578570|S|20|188.89|0|20
C|BA|20240731|10:26:31.219601|S|100|188.83|0|100
C|BA|20240731|10:26:45.422116|S|100|188.49|0|100
C|BA|20240731|10:26:45.422525|S|100|188.53|0|100
C|BA|20240731|10:28:41.182975|S|212|188.85|0|212
C|BA|20240731|10:28:41.183053|S|23|188.85|0|23
C|BA|20240731|10:28:41.183053|S|232|188.84|0|232
C|BA|20240731|10:29:17.954681|S|10|189.22|0|10
C|BA|20240731|10:29:29.313304|S|100|189.21|0|100
C|BA|20240731|10:32:01.859551|S|196|189.08|0|196
C|BA|20240731|10:32:01.859559|S|15|189.05|0|15
C|BA|20240731|10:32:01.859568|S|100|189.05|0|100
C|BA|20240731|10:32:04.119615|S|100|189.01|0|100
C|BA|20240731|10:32:05.124597|S|4|188.99|0|4
C|BA|20240731|10:33:52.922407|S|70|188.78|0|70
C|BA|20240731|10:35:53.056428|S|2|189.19|0|2
C|BA|20240731|10:38:59.159689|S|10|189.76|0|10
C|BA|20240731|10:44:09.139122|S|10|190.09|0|10
C|BA|20240731|10:45:20.880092|S|10|190.42|0|10
C|BA|20240731|10:45:25.914386|S|100|190.49|0|100
C|BA|20240731|10:46:30.507327|S|100|190.79|0|100
C|BA|20240731|10:47:49.908449|S|100|191.24|0|100
C|BA|20240731|10:48:46.463795|S|120|190.81|0|120
C|BA|20240731|10:48:46.465288|S|100|190.79|0|100
C|BA|20240731|10:49:13.944831|S|50|190.78|0|50
C|BA|20240731|10:49:22.483528|S|10|190.66|0|10
C|BA|20240731|10:49:22.483528|S|10|190.6|0|10
C|BA|20240731|10:49:58.575780|S|10|190.42|0|10
C|BA|20240731|10:49:58.575781|S|40|190.44|0|40
C|BA|20240731|10:49:58.575781|S|50|190.44|0|50
C|BA|20240731|10:50:27.334874|S|100|189.95|0|100
C|BA|20240731|10:50:30.224125|S|1|189.93|0|1
C|BA|20240731|10:51:06.779093|S|100|190|0|100
C|BA|20240731|10:51:42.078947|S|48|189.09|0|48
C|BA|20240731|10:51:45.455149|S|100|189.37|0|100
C|BA|20240731|10:52:12.627772|S|50|189.13|0|50
C|BA|20240731|10:52:14.709719|S|17|188.17|0|17
C|BA|20240731|10:52:14.709757|S|50|188.17|0|50
C|BA|20240731|10:52:14.709857|S|100|188.02|0|100
C|BA|20240731|10:52:14.710276|S|100|188.01|0|100
C|BA|20240731|10:52:16.724957|S|100|186.58|0|100
C|BA|20240731|10:52:18.546812|S|100|186.69|0|100
C|BA|20240731|10:52:28.434367|S|250|185.6|0|250
C|BA|20240731|10:52:32.233354|S|10|185.76|0|10
C|BA|20240731|10:52:41.286257|S|10|186.74|0|10
C|BA|20240731|10:52:41.286265|S|10|186.74|0|10
C|BA|20240731|10:52:43.270508|S|39|185.9|0|39
C|BA|20240731|10:53:45.973180|S|100|184.52|0|100
C|BA|20240731|10:54:06.641718|S|100|184.1|0|100
C|BA|20240731|10:54:48.589023|S|10|185.25|0|10
C|BA|20240731|10:54:50.855624|S|10|185.39|0|10
C|BA|20240731|10:54:54.092349|S|10|185.88|0|10
C|BA|20240731|10:55:06.196850|S|100|185.96|0|100
C|BA|20240731|10:55:29.532412|S|100|185.51|0|100
C|BA|20240731|10:55:33.974490|S|24|185.55|0|24
C|BA|20240731|10:57:49.965480|S|10|185.2|0|10
C|BA|20240731|10:57:53.326122|S|10|185.2|0|10
C|BA|20240731|10:58:06.189510|S|30|186|0|30
C|BA|20240731|10:58:06.190264|S|70|186|0|70
C|BA|20240731|11:01:10.326992|S|10|186.58|0|10
C|BA|20240731|11:02:02.159080|S|100|187.775|0|100
C|BA|20240731|11:02:15.889173|S|100|188.6|0|100
C|BA|20240731|11:02:15.889261|S|100|188.44|0|100
C|BA|20240731|11:02:15.889653|S|10|188.59|0|10
C|BA|20240731|11:02:15.890097|S|100|188.47|0|100
C|BA|20240731|11:02:16.389775|S|35|188.43|0|35
C|BA|20240731|11:02:56.313204|S|12|187.56|0|12
C|BA|20240731|11:02:58.716995|S|100|187.84|0|100
C|BA|20240731|11:03:12.499977|S|100|187.85|0|100
C|BA|20240731|11:03:23.939008|S|100|188.28|0|100
C|BA|20240731|11:03:36.836003|S|100|188.28|0|100
C|BA|20240731|11:06:03.764918|S|1|188.4|0|1
C|BA|20240731|11:06:58.029698|S|10|189.46|0|10
C|BA|20240731|11:08:00.842272|S|100|190.45|0|100
C|BA|20240731|11:08:27.493973|S|100|191.16|0|100
C|BA|20240731|11:08:47.269759|S|1|191.51|0|1
C|BA|20240731|11:08:55.954728|S|67|191.4|0|67
C|BA|20240731|11:09:03.450783|S|100|191.29|0|100
C|BA|20240731|11:09:10.688352|S|100|191.16|0|100
C|BA|20240731|11:10:01.507118|S|100|190.8|0|100
C|BA|20240731|11:10:20.079198|S|3|190.6|0|3
C|BA|20240731|11:10:26.883303|S|100|190.31|0|100
C|BA|20240731|11:10:26.883368|S|10|190.24|0|10
C|BA|20240731|11:11:38.735332|S|100|190.99|0|100
C|BA|20240731|11:12:13.364567|S|100|190.91|0|100
C|BA|20240731|11:12:28.351790|S|98|191.11|0|98
C|BA|20240731|11:12:31.541683|S|100|191.14|0|100
C|BA|20240731|11:12:33.543054|S|31|191.14|0|31
C|BA|20240731|11:12:53.516961|S|100|191.39|0|100
C|BA|20240731|11:12:54.052845|S|100|191.39|0|100
C|BA|20240731|11:13:17.420935|S|100|191.14|0|100
C|BA|20240731|11:13:17.421445|S|20|191.14|0|20
C|BA|20240731|11:14:22.465674|S|100|191.01|0|100
C|BA|20240731|11:16:52.632614|S|10|189.1|0|10
C|BA|20240731|11:16:52.632672|S|67|189.12|0|67
C|BA|20240731|11:18:36.154927|S|10|189.28|0|10
C|BA|20240731|11:18:38.333968|S|100|189.44|0|100
C|BA|20240731|11:18:38.334525|S|20|189.44|0|20
C|BA|20240731|11:18:38.334526|S|70|189.46|0|70
C|BA|20240731|11:18:51.269196|S|99|189.41|0|99
C|BA|20240731|11:18:53.714100|S|21|189.41|0|21
C|BA|20240731|11:18:53.714100|S|50|189.46|0|50
C|BA|20240731|11:18:57.519284|S|2|189.45|0|2
C|BA|20240731|11:19:00.535490|S|94|189.47|0|94
C|BA|20240731|11:19:50.418550|S|100|189.58|0|100
C|BA|20240731|11:19:55.519312|S|2|189.69|0|2
C|BA|20240731|11:21:35.564728|S|90|190.29|0|90
C|BA|20240731|11:21:36.073312|S|100|190.29|0|100
C|BA|20240731|11:21:46.529257|S|100|190.29|0|100
C|BA|20240731|11:21:47.029891|S|100|190.29|0|100
C|BA|20240731|11:25:41.145146|S|100|190.15|0|100
C|BA|20240731|11:25:41.145464|S|100|190.15|0|100
C|BA|20240731|11:26:07.015377|S|100|190.63|0|100
C|BA|20240731|11:29:04.643812|S|100|190.48|0|100
C|BA|20240731|11:32:31.051228|S|50|191.21|0|50
C|BA|20240731|11:32:31.157874|S|120|191.23|0|120
C|BA|20240731|11:33:12.144548|S|100|191.12|0|100
C|BA|20240731|11:35:20.351876|S|40|190.62|0|40
C|BA|20240731|11:35:33.830315|S|100|190.9|0|100
C|BA|20240731|11:36:18.629444|S|100|190.95|0|100
C|BA|20240731|11:37:38.784469|S|100|191.96|0|100
C|BA|20240731|11:38:01.968530|S|100|191.98|0|100
C|BA|20240731|11:38:06.297214|S|100|192.19|0|100
C|BA|20240731|11:39:16.688912|S|100|191.53|0|100
C|BA|20240731|11:39:16.688913|S|20|191.53|0|20
C|BA|20240731|11:39:16.688914|S|80|191.55|0|80
C|BA|20240731|11:39:21.001707|S|5|191.73|0|5
C|BA|20240731|11:39:25.301323|S|50|191.53|0|50
C|BA|20240731|11:41:49.661219|S|6|192.78|0|6
C|BA|20240731|11:42:22.101017|S|120|192.83|0|120
C|BA|20240731|11:42:22.101018|S|25|192.86|0|25
C|BA|20240731|11:42:22.407080|S|75|192.99|0|75
C|BA|20240731|11:42:22.407340|S|2|193|0|2
C|BA|20240731|11:42:22.407382|S|15|193|0|15
C|BA|20240731|11:42:22.407543|S|83|193|0|83
C|BA|20240731|11:42:40.062328|S|100|192.92|0|100
C|BA|20240731|11:43:34.492638|S|100|193.1|0|100
C|BA|20240731|11:47:26.611044|S|16|193.09|0|16
C|BA|20240731|11:50:33.409288|S|120|193.21|0|120
C|BA|20240731|11:53:49.068377|S|10|193.48|0|10
C|BA|20240731|11:53:49.086802|S|100|193.49|0|100
C|BA|20240731|11:55:43.936680|S|100|193.35|0|100
C|BA|20240731|11:56:44.028388|S|50|193.03|0|50
C|BA|20240731|11:57:45.529613|S|50|193.05|0|50
C|BA|20240731|11:57:45.529613|S|50|193.06|0|50
C|BA|20240731|11:57:45.529614|S|70|193.05|0|70
C|BA|20240731|11:58:21.422143|S|50|192.98|0|50
C|BA|20240731|11:58:25.512695|S|100|193.09|0|100
C|BA|20240731|11:58:25.612182|S|100|193.19|0|100
C|BA|20240731|11:59:18.267331|S|100|192.9|0|100
C|BA|20240731|12:01:56.599401|S|100|193|0|100
C|BA|20240731|12:02:02.611771|S|20|193|0|20
C|BA|20240731|12:02:02.808541|S|100|192.95|0|100
C|BA|20240731|12:02:19.221066|S|30|192.93|0|30
C|BA|20240731|12:04:51.080739|S|100|192.89|0|100
C|BA|20240731|12:09:12.896031|S|100|192.89|0|100
C|BA|20240731|12:09:21.557738|S|100|192.87|0|100
C|BA|20240731|12:15:27.843243|S|13|193.07|0|13
C|BA|20240731|12:15:27.980680|S|1|193.07|0|1
C|BA|20240731|12:15:27.980697|S|1|193.07|0|1
C|BA|20240731|12:16:17.539241|S|100|193.36|0|100
C|BA|20240731|12:16:50.102678|S|1|193.29|0|1
C|BA|20240731|12:17:03.409665|S|6|193.07|0|6
C|BA|20240731|12:17:03.409713|S|4|193.07|0|4
C|BA|20240731|12:17:03.409713|S|6|193.07|0|6
C|BA|20240731|12:27:15.332564|S|100|193.93|0|100
C|BA|20240731|12:27:15.333255|S|100|193.885|0|100
C|BA|20240731|12:29:20.644858|S|20|193.62|0|20
C|BA|20240731|12:30:07.473125|S|100|193.55|0|100
C|BA|20240731|12:34:27.471596|S|100|193.35|0|100
C|BA|20240731|12:37:40.582920|S|120|193.56|0|120
C|BA|20240731|12:37:40.582921|S|78|193.58|0|78
C|BA|20240731|12:37:53.739139|S|10|193.6|0|10
C|BA|20240731|12:41:45.832197|S|100|194.32|0|100
C|BA|20240731|12:44:56.460144|S|100|194.1|0|100
C|BA|20240731|12:48:30.284277|S|37|194.95|0|37
C|BA|20240731|12:48:30.284277|S|63|194.93|0|63
C|BA|20240731|12:49:48.392137|S|100|194.93|0|100
C|BA|20240731|12:50:14.682940|S|10|194.94|0|10
C|BA|20240731|12:50:28.057194|S|10|195.02|0|10
C|BA|20240731|12:50:52.018601|S|95|195.26|0|95
C|BA|20240731|12:50:52.018622|S|25|195.26|0|25
C|BA|20240731|12:50:52.019234|S|50|195.41|0|50
C|BA|20240731|12:52:10.575752|S|100|195.08|0|100
C|BA|20240731|12:52:10.576347|S|20|195.08|0|20
C|BA|20240731|12:52:11.499929|S|1|195.08|0|1
C|BA|20240731|12:53:00.612116|S|10|195.02|0|10
C|BA|20240731|12:53:03.449142|S|100|195.11|0|100
C|BA|20240731|12:55:19.329237|S|100|195.14|0|100
C|BA|20240731|12:59:00.472987|S|100|195|0|100
C|BA|20240731|12:59:35.641155|S|100|195.38|0|100
C|BA|20240731|12:59:35.642375|S|120|195.41|0|120
C|BA|20240731|12:59:35.642375|S|120|195.39|0|120
C|BA|20240731|13:01:51.252540|S|100|195.47|0|100
C|BA|20240731|13:02:38.329918|S|100|195.98|0|100
C|BA|20240731|13:03:00.286255|S|90|196.16|0|90
C|BA|20240731|13:04:03.285514|S|100|196.51|0|100
C|BA|20240731|13:04:05.632668|S|79|196.4|0|79
C|BA|20240731|13:04:21.158325|S|2|196.36|0|2
C|BA|20240731|13:04:21.301751|S|5|196.36|0|5
C|BA|20240731|13:05:02.075302|S|100|196.4|0|100
C|BA|20240731|13:05:56.009437|S|57|196.43|0|57
C|BA|20240731|13:06:44.824366|S|100|196.46|0|100
C|BA|20240731|13:06:44.824878|S|20|196.46|0|20
C|BA|20240731|13:07:04.760737|S|100|196.49|0|100
C|BA|20240731|13:07:23.249450|S|35|196.58|0|35
C|BA|20240731|13:07:23.249450|S|55|196.6|0|55
C|BA|20240731|13:07:30.761819|S|13|196.57|0|13
C|BA|20240731|13:07:37.218426|S|102|196.67|0|102
C|BA|20240731|13:07:48.227281|S|50|196.66|0|50
C|BA|20240731|13:08:45.101787|S|100|196.24|0|100
C|BA|20240731|13:08:45.102305|S|20|196.24|0|20
C|BA|20240731|13:09:41.327151|S|91|195.95|0|91
C|BA|20240731|13:09:50.089395|S|100|195.86|0|100
C|BA|20240731|13:10:22.081914|S|8|195.91|0|8
C|BA|20240731|13:12:04.516557|S|100|196.29|0|100
C|BA|20240731|13:12:04.516576|S|20|196.29|0|20
C|BA|20240731|13:13:58.505762|S|100|196.43|0|100
C|BA|20240731|13:14:46.625682|S|100|196.57|0|100
C|BA|20240731|13:16:01.245045|S|1|196.65|0|1
C|BA|20240731|13:17:10.166490|S|100|196.02|0|100
C|BA|20240731|13:17:36.803577|S|50|195.71|0|50
C|BA|20240731|13:18:01.332054|S|20|195.44|0|20
C|BA|20240731|13:18:11.264365|S|120|195.52|0|120
C|BA|20240731|13:18:11.404868|S|100|195.54|0|100
C|BA|20240731|13:18:15.749469|S|1|195.52|0|1
C|BA|20240731|13:18:28.635616|S|16|195.41|0|16
C|BA|20240731|13:18:34.017051|S|1|195.39|0|1
C|BA|20240731|13:18:36.520030|S|100|195.44|0|100
C|BA|20240731|13:21:44.534550|S|1|195.64|0|1
C|BA|20240731|13:21:45.086285|S|1|195.64|0|1
C|BA|20240731|13:22:05.227906|S|100|195.28|0|100
C|BA|20240731|13:28:01.786834|S|100|196.1|0|100
C|BA|20240731|13:28:01.786913|S|100|196.1|0|100
C|BA|20240731|13:28:11.088754|S|1|196.24|0|1
C|BA|20240731|13:28:11.088768|S|4|196.24|0|4
C|BA|20240731|13:29:04.722317|S|100|195.99|0|100
C|BA|20240731|13:29:20.213166|S|40|196.1|0|40
C|BA|20240731|13:29:29.324875|S|80|196.1|0|80
C|BA|20240731|13:31:42.547637|S|100|195.85|0|100
C|BA|20240731|13:32:35.803327|S|100|195.75|0|100
C|BA|20240731|13:33:00.548498|S|120|195.86|0|120
C|BA|20240731|13:33:31.210361|S|100|195.84|0|100
C|BA|20240731|13:44:34.116007|S|100|195.18|0|100
C|BA|20240731|13:44:41.945548|S|50|195.12|0|50
C|BA|20240731|13:47:02.503173|S|5|194.97|0|5
C|BA|20240731|13:51:44.951992|E|9|195.53|0|9
C|BA|20240731|13:51:44.953087|E|8|195.53|0|8
C|BA|20240731|13:51:50.177026|S|1|195.56|0|1
C|BA|20240731|13:51:50.716978|S|34|195.56|0|34
C|BA|20240731|13:53:49.559112|S|100|195.86|0|100
C|BA|20240731|13:55:37.095966|S|100|195.62|0|100
C|BA|20240731|13:57:28.166779|S|100|195.46|0|100
C|BA|20240731|13:57:28.167361|S|20|195.46|0|20
C|BA|20240731|13:57:43.045604|S|114|195.4|0|114
C|BA|20240731|14:00:36.137105|S|5|194.92|0|5
C|BA|20240731|14:01:38.989971|S|2|195.56|0|2
C|BA|20240731|14:02:27.926304|S|120|195.34|0|120
C|BA|20240731|14:02:27.946168|S|96|195.37|0|96
C|BA|20240731|14:09:02.561965|S|25|194.71|0|25
C|BA|20240731|14:21:59.986223|S|5|194.89|0|5
C|BA|20240731|14:23:04.473441|S|97|194.77|0|97
C|BA|20240731|14:24:51.672817|S|2|194.81|0|2
C|BA|20240731|14:25:17.357572|S|100|194.66|0|100
C|BA|20240731|14:26:13.919488|S|100|194.17|0|100
C|BA|20240731|14:32:21.803007|S|100|195.73|0|100
C|BA|20240731|14:32:50.320400|S|100|195.96|0|100
C|BA|20240731|14:32:55.360744|S|25|195.81|0|25
C|BA|20240731|14:38:01.013010|S|6|195.56|0|6
C|BA|20240731|14:47:39.467771|S|25|195.71|0|25
C|BA|20240731|14:47:39.467779|S|25|195.66|0|25
C|BA|20240731|14:48:42.207052|S|100|195.78|0|100
C|BA|20240731|14:51:05.739311|S|25|196.14|0|25
C|BA|20240731|14:52:55.931586|S|67|196.36|0|67
C|BA|20240731|14:52:55.933124|S|20|196.32|0|20
C|BA|20240731|14:53:15.845403|S|25|196.46|0|25
C|BA|20240731|14:55:10.546730|S|100|196.52|0|100
C|BA|20240731|14:55:10.546918|S|20|196.52|0|20
C|BA|20240731|14:55:12.480918|S|100|196.53|0|100
C|BA|20240731|14:55:14.694755|S|2|196.54|0|2
C|BA|20240731|14:56:38.997981|S|100|196.67|0|100
C|BA|20240731|15:01:19.248503|S|100|196.45|0|100
C|BA|20240731|15:06:19.284395|S|100|195.64|0|100
C|BA|20240731|15:06:19.286694|S|25|195.65|0|25
C|BA|20240731|15:06:40.986358|S|5|195.56|0|5
C|BA|20240731|15:06:40.986375|S|20|195.56|0|20
C|BA|20240731|15:09:23.985475|S|2|195.77|0|2
C|BA|20240731|15:09:23.985874|S|45|195.77|0|45
C|BA|20240731|15:09:53.174797|S|120|195.66|0|120
C|BA|20240731|15:11:06.994030|S|107|195.6|0|107
C|BA|20240731|15:13:32.793756|S|100|194.94|0|100
C|BA|20240731|15:17:59.200527|S|100|194.88|0|100
C|BA|20240731|15:18:11.374559|S|100|194.88|0|100
C|BA|20240731|15:20:01.672106|S|100|194.29|0|100
C|BA|20240731|15:21:47.771717|S|100|194.17|0|100
C|BA|20240731|15:21:48.379873|S|120|194.04|0|120
C|BA|20240731|15:22:50.695493|S|100|194.26|0|100
C|BA|20240731|15:23:24.963275|S|100|194.06|0|100
C|BA|20240731|15:23:35.915392|S|25|194.01|0|25
C|BA|20240731|15:25:20.572635|S|100|193.43|0|100
C|BA|20240731|15:26:15.317346|S|43|193.59|0|43
C|BA|20240731|15:27:18.324040|S|52|193.36|0|52
C|BA|20240731|15:29:09.358931|S|16|193.3|0|16
C|BA|20240731|15:30:08.293403|S|100|192.84|0|100
C|BA|20240731|15:30:08.294064|S|100|192.84|0|100
C|BA|20240731|15:30:08.886718|S|100|192.8|0|100
C|BA|20240731|15:30:09.583572|S|10|192.8|0|10
C|BA|20240731|15:30:15.903681|S|73|192.8|0|73
C|BA|20240731|15:31:01.283242|S|8|192.18|0|8
C|BA|20240731|15:31:01.283281|S|8|192.18|0|8
C|BA|20240731|15:31:01.283398|S|8|192.18|0|8
C|BA|20240731|15:34:09.405444|S|20|192.01|0|20
C|BA|20240731|15:38:38.170072|S|25|192.46|0|25
C|BA|20240731|15:39:18.414781|S|100|192.7|0|100
C|BA|20240731|15:39:41.454886|S|1|192.57|0|1
C|BA|20240731|15:41:00.603963|S|100|193.17|0|100
C|BA|20240731|15:41:05.208017|S|100|193.2|0|100
C|BA|20240731|15:41:31.153627|S|25|193.06|0|25
C|BA|20240731|15:43:34.807199|S|25|193.41|0|25
C|BA|20240731|15:43:34.807214|S|95|193.41|0|95
C|BA|20240731|15:45:28.752584|S|100|193.96|0|100
C|BA|20240731|15:50:00.591233|S|100|192.33|0|100
C|BA|20240731|15:50:00.999661|S|5|192.38|0|5
C|BA|20240731|15:50:01.189972|S|95|192.38|0|95
C|BA|20240731|15:50:41.822092|S|10|192.62|0|10
C|BA|20240731|15:52:01.166912|S|25|191.99|0|25
C|BA|20240731|15:53:30.971465|S|100|191.37|0|100
C|BA|20240731|15:54:05.918032|S|3|191.46|0|3
C|BA|20240731|15:54:05.918512|S|97|191.46|0|97
C|BA|20240731|15:54:40.732742|S|1100|191.15|0|1100
C|BA|20240731|15:55:22.770985|S|18|191.06|0|18
C|BA|20240731|15:55:38.454612|S|35|191.2|0|35
C|BA|20240731|15:56:06.501541|S|67|191.04|0|67
C|BA|20240731|15:56:25.458341|S|50|191.1|0|50
C|BA|20240731|15:56:29.977993|S|100|191.22|0|100
C|BA|20240731|15:56:45.896795|S|100|191.07|0|100
C|BA|20240731|15:56:45.897769|S|100|191.07|0|100
C|BA|20240731|15:56:51.967888|S|36|191.06|0|36
C|BA|20240731|15:56:55.054060|S|38|191.06|0|38
C|BA|20240731|15:57:01.332315|S|22|190.86|0|22
C|BA|20240731|15:57:35.458809|S|25|190.73|0|25
C|BA|20240731|15:57:42.966391|S|100|190.72|0|100
C|BA|20240731|15:57:43.576959|S|100|190.72|0|100
C|BA|20240731|15:58:07.457337|S|120|190.64|0|120
C|BA|20240731|15:58:08.582844|S|100|190.62|0|100
C|BA|20240731|15:58:09.967593|S|31|190.63|0|31
C|BA|20240731|15:58:41.620696|S|100|190.66|0|100
C|BA|20240731|15:58:52.502491|S|100|191.19|0|100
C|BA|20240731|15:58:55.666899|S|100|191.31|0|100
C|BA|20240731|15:58:59.464372|S|26|191.04|0|26
C|BA|20240731|15:58:59.465252|S|94|191.04|0|94
C|BA|20240731|15:59:16.388805|S|100|190.52|0|100
C|BA|20240731|15:59:30.380192|S|100|190.62|0|100
C|BA|20240731|15:59:30.466156|S|100|190.61|0|100
C|BA|20240731|15:59:42.935926|S|100|190.57|0|100
C|BABA|20240731|09:30:39.174097|S|100|79.38|0|100
C|BABA|20240731|09:31:05.277809|S|5|79.68|0|5
C|BABA|20240731|09:31:29.355657|S|700|79.79|0|700
C|BABA|20240731|09:34:48.702526|S|8|79.02|0|8
C|BABA|20240731|09:34:48.703589|S|2|79.02|0|2
C|BABA|20240731|09:34:48.703696|S|79|79.02|0|79
C|BABA|20240731|09:36:41.671086|S|100|78.88|0|100
C|BABA|20240731|09:37:29.451161|S|89|78.74|0|89
C|BABA|20240731|09:37:29.451367|S|10|78.74|0|10
C|BABA|20240731|09:37:29.452050|S|1|78.74|0|1
C|BABA|20240731|09:37:56.968252|S|29|78.73|0|29
C|BABA|20240731|09:37:56.968618|S|71|78.73|0|71
C|BABA|20240731|09:38:38.632676|S|1|78.78|0|1
C|BABA|20240731|09:38:38.632726|S|99|78.78|0|99
C|BABA|20240731|09:38:38.651016|S|44|78.77|0|44
C|BABA|20240731|09:38:58.217951|S|100|78.78|0|100
C|BABA|20240731|09:39:36.548415|S|38|78.88|0|38
C|BABA|20240731|09:39:51.295757|S|10|78.86|0|10
C|BABA|20240731|09:39:51.295850|S|1|78.86|0|1
C|BABA|20240731|09:39:51.302199|S|30|78.86|0|30
C|BABA|20240731|09:40:11.067275|S|45|78.94|0|45
C|BABA|20240731|09:44:30.606930|S|25|78.62|0|25
C|BABA|20240731|10:01:44.221021|S|2|78.48|0|2
C|BABA|20240731|10:01:44.221021|S|1|78.48|0|1
C|BABA|20240731|10:32:35.187546|S|46|78.675|0|46
C|BABA|20240731|11:11:19.004335|S|17|78.69|0|17
C|BABA|20240731|11:11:53.017388|S|83|78.69|0|83
C|BABA|20240731|11:14:21.850710|S|14|78.7|0|14
C|BABA|20240731|11:16:36.829864|S|100|78.72|0|100
C|BABA|20240731|11:18:50.854397|S|5|78.74|0|5
C|BABA|20240731|11:22:55.365286|S|11|78.69|0|11
C|BABA|20240731|11:22:55.365306|S|2|78.69|0|2
C|BABA|20240731|11:37:07.600929|S|16|78.69|0|16
C|BABA|20240731|11:37:07.601363|S|13|78.69|0|13
C|BABA|20240731|11:37:07.601372|S|22|78.69|0|22
C|BABA|20240731|11:37:07.601712|S|49|78.69|0|49
C|BABA|20240731|11:40:51.172820|S|17|78.67|0|17
C|BABA|20240731|11:40:51.172857|S|23|78.67|0|23
C|BABA|20240731|11:40:51.172880|S|23|78.67|0|23
C|BABA|20240731|11:40:51.172896|S|37|78.67|0|37
C|BABA|20240731|11:48:47.570676|S|1|78.87|0|1
C|BABA|20240731|11:48:58.362318|S|1|78.87|0|1
C|BABA|20240731|11:49:14.031252|S|15|78.87|0|15
C|BABA|20240731|11:49:14.031306|S|11|78.87|0|11
C|BABA|20240731|11:49:14.031344|S|17|78.87|0|17
C|BABA|20240731|11:49:14.031355|S|55|78.87|0|55
C|BABA|20240731|11:52:02.118742|S|13|78.89|0|13
C|BABA|20240731|11:52:02.120081|S|87|78.89|0|87
C|BABA|20240731|11:52:35.611197|S|5|78.82|0|5
C|BABA|20240731|11:53:57.283832|S|5|78.83|0|5
C|BABA|20240731|11:54:11.103375|S|4|78.795|0|4
C|BABA|20240731|11:59:10.473279|S|2|78.84|0|2
C|BABA|20240731|11:59:10.473349|S|98|78.84|0|98
C|BABA|20240731|12:21:54.408466|S|100|79.01|0|100
C|BABA|20240731|12:24:24.659543|S|1|79|0|1
C|BABA|20240731|12:24:24.659752|S|99|79|0|99
C|BABA|20240731|12:35:30.832058|S|2|78.875|0|2
C|BABA|20240731|12:38:19.467859|S|4|78.95|0|4
C|BABA|20240731|12:45:04.100199|S|100|78.98|0|100
C|BABA|20240731|13:48:34.006614|S|100|79.02|0|100
C|BABA|20240731|13:50:31.097942|S|1|79.1|0|1
C|BABA|20240731|13:52:56.687367|S|2|79.16|0|2
C|BABA|20240731|13:56:06.793842|S|100|79.14|0|100
C|BABA|20240731|13:57:46.332374|S|100|79.08|0|100
C|BABA|20240731|14:31:06.575804|S|3|79.4|0|3
C|BABA|20240731|14:31:14.029151|S|3|79.38|0|3
C|BABA|20240731|14:31:14.490212|S|2|79.37|0|2
C|BABA|20240731|14:31:14.490212|S|3|79.37|0|3
C|BABA|20240731|14:31:33.063449|S|2|79.37|0|2
C|BABA|20240731|14:33:25.869271|S|100|79.405|0|100
C|BABA|20240731|15:16:20.663012|S|2|79.38|0|2
C|BABA|20240731|15:17:58.530015|S|3|79.4|0|3
C|BABA|20240731|15:21:34.999536|S|1|79.28|0|1
C|BABA|20240731|15:28:40.327273|S|2|79.12|0|2
C|BABA|20240731|15:33:40.923554|S|17|79.2|0|17
C|BABA|20240731|15:45:01.541277|S|100|79.28|0|100
C|BABA|20240731|15:45:36.875418|S|100|79.24|0|100
C|BABA|20240731|15:45:36.892815|S|21|79.24|0|21
C|BABA|20240731|15:51:01.288464|S|28|79.15|0|28
C|BABA|20240731|15:51:01.288487|S|72|79.15|0|72
C|BABA|20240731|15:54:31.536623|S|100|78.91|0|100
C|BABA|20240731|15:54:33.662314|S|11|78.91|0|11
C|BABA|20240731|15:57:38.964768|S|27|78.88|0|27
C|BABA|20240731|15:59:13.912248|S|100|78.875|0|100
C|BABA|20240731|15:59:14.010723|S|20|78.905|0|20
C|BABA|20240731|15:59:14.010753|S|80|78.905|0|80
C|BABA|20240731|15:59:29.635500|S|4|78.885|0|4
C|BABA|20240731|15:59:29.734590|S|4|78.885|0|4
C|BABA|20240731|15:59:41.337762|S|9|78.88|0|9
C|BABA|20240731|15:59:44.022643|S|100|78.875|0|100
C|BABA|20240731|15:59:47.244525|S|9|78.87|0|9
C|BABA|20240731|15:59:48.962434|S|100|78.865|0|100
C|BABA|20240731|15:59:48.974679|S|26|78.865|0|26
C|BABA|20240731|15:59:48.974770|S|74|78.865|0|74
C|BABA|20240731|15:59:49.037435|S|52|78.865|0|52
C|BABA|20240731|15:59:49.037585|S|48|78.865|0|48
C|BABA|20240731|15:59:49.099171|S|78|78.865|0|78
C|BABA|20240731|15:59:49.154596|S|36|78.865|0|36
C|BABA|20240731|15:59:49.154615|S|3|78.865|0|3
C|BAC|20240731|09:31:04.194601|S|700|41.2|0|700
C|BAC|20240731|09:31:16.575178|S|600|41.26|0|600
C|BAC|20240731|09:31:16.575571|S|91|41.27|0|91
C|BAC|20240731|09:31:32.116835|S|500|41.265|0|500
C|BAC|20240731|09:32:42.165325|S|100|41.3|0|100
C|BAC|20240731|09:33:46.525897|S|67|41.3|0|67
C|BAC|20240731|09:33:46.674586|S|33|41.3|0|33
C|BAC|20240731|09:33:46.674586|S|37|41.3|0|37
C|BAC|20240731|09:40:15.037356|S|16|41.07|0|16
C|BAC|20240731|09:40:16.309256|S|35|41.07|0|35
C|BAC|20240731|09:40:16.309815|S|49|41.07|0|49
C|BAC|20240731|09:40:16.397354|S|7|41.07|0|7
C|BAC|20240731|09:40:16.457737|S|6|41.07|0|6
C|BAC|20240731|09:40:16.458133|S|10|41.07|0|10
C|BAC|20240731|09:40:16.477945|S|7|41.07|0|7
C|BAC|20240731|09:43:26.115995|S|94|41|0|94
C|BAC|20240731|09:44:27.969768|S|2|41.01|0|2
C|BAC|20240731|09:44:27.969777|S|98|41.01|0|98
C|BAC|20240731|09:44:28.452888|S|100|41.01|0|100
C|BAC|20240731|09:44:55.384247|S|87|41|0|87
C|BAC|20240731|09:45:42.567281|S|100|40.99|0|100
C|BAC|20240731|09:45:44.516307|S|100|40.97|0|100
C|BAC|20240731|09:47:05.381566|S|100|41.06|0|100
C|BAC|20240731|09:47:34.606187|S|100|41.04|0|100
C|BAC|20240731|09:47:34.609163|S|100|41.04|0|100
C|BAC|20240731|09:48:13.341164|S|100|41.08|0|100
C|BAC|20240731|09:48:13.341164|S|100|41.08|0|100
C|BAC|20240731|09:48:13.341417|S|16|41.08|0|16
C|BAC|20240731|09:48:13.341438|S|99|41.08|0|99
C|BAC|20240731|09:48:22.003792|S|47|41.08|0|47
C|BAC|20240731|09:48:22.003811|S|53|41.08|0|53
C|BAC|20240731|09:48:22.003811|S|47|41.08|0|47
C|BAC|20240731|09:48:34.250967|S|100|41.08|0|100
C|BAC|20240731|09:48:36.299796|S|70|41.08|0|70
C|BAC|20240731|09:48:36.299823|S|30|41.08|0|30
C|BAC|20240731|09:48:38.734642|S|57|41.08|0|57
C|BAC|20240731|09:48:55.227222|S|1|41.09|0|1
C|BAC|20240731|09:49:28.797532|S|2|41.09|0|2
C|BAC|20240731|09:49:35.397646|S|100|41.09|0|100
C|BAC|20240731|09:49:41.415437|S|100|41.1|0|100
C|BAC|20240731|09:49:43.678394|S|100|41.08|0|100
C|BAC|20240731|09:50:20.040718|S|100|41.11|0|100
C|BAC|20240731|09:50:25.548379|S|100|41.1|0|100
C|BAC|20240731|09:51:33.995940|S|100|41.08|0|100
C|BAC|20240731|09:51:34.524654|S|30|41.07|0|30
C|BAC|20240731|09:52:22.255641|S|100|41.04|0|100
C|BAC|20240731|09:52:36.566592|S|100|41.03|0|100
C|BAC|20240731|09:52:48.763004|S|57|41.03|0|57
C|BAC|20240731|09:53:16.294916|S|2|41.04|0|2
C|BAC|20240731|09:53:20.426156|S|54|41.05|0|54
C|BAC|20240731|09:53:36.109497|S|84|41.04|0|84
C|BAC|20240731|09:53:36.109713|S|25|41.04|0|25
C|BAC|20240731|09:53:37.525035|S|16|41.04|0|16
C|BAC|20240731|09:53:37.526019|S|29|41.04|0|29
C|BAC|20240731|09:53:37.526075|S|144|41.04|0|144
C|BAC|20240731|09:53:53.346137|S|90|41.04|0|90
C|BAC|20240731|09:53:53.346158|S|100|41.04|0|100
C|BAC|20240731|09:53:53.346159|S|110|41.04|0|110
C|BAC|20240731|09:53:53.346160|S|66|41.04|0|66
C|BAC|20240731|09:53:53.346160|S|10|41.04|0|10
C|BAC|20240731|09:53:56.195380|S|34|41.04|0|34
C|BAC|20240731|09:54:13.080333|S|39|41.03|0|39
C|BAC|20240731|09:54:13.080369|S|52|41.03|0|52
C|BAC|20240731|09:54:13.080384|S|2|41.03|0|2
C|BAC|20240731|09:54:13.080405|S|46|41.03|0|46
C|BAC|20240731|09:54:35.027165|S|31|41.03|0|31
C|BAC|20240731|09:54:35.027178|S|23|41.03|0|23
C|BAC|20240731|09:54:35.027178|S|34|41.03|0|34
C|BAC|20240731|09:54:35.027481|S|49|41.03|0|49
C|BAC|20240731|09:54:35.027676|S|31|41.03|0|31
C|BAC|20240731|09:54:35.027703|S|28|41.03|0|28
C|BAC|20240731|09:54:36.917300|S|4|41.03|0|4
C|BAC|20240731|09:54:42.653409|S|100|41.02|0|100
C|BAC|20240731|09:55:22.562861|S|100|40.98|0|100
C|BAC|20240731|09:55:39.383088|S|100|40.98|0|100
C|BAC|20240731|09:55:39.399884|S|6|40.97|0|6
C|BAC|20240731|09:56:20.820486|S|100|41.03|0|100
C|BAC|20240731|09:56:20.822238|S|2|41.03|0|2
C|BAC|20240731|09:56:29.828410|S|100|41.03|0|100
C|BAC|20240731|09:56:29.829049|S|100|41.03|0|100
C|BAC|20240731|09:56:39.758858|S|100|41.03|0|100
C|BAC|20240731|09:56:46.209443|S|46|41.02|0|46
C|BAC|20240731|09:56:46.209451|S|230|41.02|0|230
C|BAC|20240731|09:56:46.210033|S|24|41.02|0|24
C|BAC|20240731|09:56:46.210042|S|100|41.02|0|100
C|BAC|20240731|09:56:57.363738|S|23|41|0|23
C|BAC|20240731|09:56:57.363807|S|77|41|0|77
C|BAC|20240731|09:57:11.259951|S|100|41.02|0|100
C|BAC|20240731|09:57:19.912931|S|100|41.02|0|100
C|BAC|20240731|09:57:27.542084|S|200|41|0|200
C|BAC|20240731|09:57:34.013773|S|100|40.99|0|100
C|BAC|20240731|09:57:36.397200|S|100|41|0|100
C|BAC|20240731|09:57:46.931665|S|100|41|0|100
C|BAC|20240731|09:58:19.572127|S|100|41.01|0|100
C|BAC|20240731|09:58:40.091172|S|100|41.01|0|100
C|BAC|20240731|09:58:50.781964|S|2|41.01|0|2
C|BAC|20240731|09:58:54.720993|S|62|41.01|0|62
C|BAC|20240731|09:59:08.024806|S|2|41.03|0|2
C|BAC|20240731|09:59:59.062057|S|100|41.03|0|100
C|BAC|20240731|09:59:59.390473|S|100|41.03|0|100
C|BAC|20240731|10:00:00.521745|S|3|41.02|0|3
C|BAC|20240731|10:00:12.656227|S|100|41.03|0|100
C|BAC|20240731|10:00:13.625962|S|2|41.04|0|2
C|BAC|20240731|10:00:13.625973|S|98|41.04|0|98
C|BAC|20240731|10:00:14.541493|S|100|41.05|0|100
C|BAC|20240731|10:00:22.542306|S|100|41.04|0|100
C|BAC|20240731|10:01:35.032264|S|33|41.06|0|33
C|BAC|20240731|10:01:35.032279|S|109|41.06|0|109
C|BAC|20240731|10:01:35.032407|S|18|41.06|0|18
C|BAC|20240731|10:01:35.032539|S|14|41.06|0|14
C|BAC|20240731|10:01:52.600761|S|3|41.01|0|3
C|BAC|20240731|10:01:52.600761|S|12|41.01|0|12
C|BAC|20240731|10:02:00.377807|S|5|41|0|5
C|BAC|20240731|10:02:17.145909|S|2|41.02|0|2
C|BAC|20240731|10:02:17.145992|S|98|41.02|0|98
C|BAC|20240731|10:02:18.695904|S|100|41.02|0|100
C|BAC|20240731|10:02:20.921058|S|100|41.02|0|100
C|BAC|20240731|10:02:20.921097|S|200|41.02|0|200
C|BAC|20240731|10:02:20.921139|S|80|41.02|0|80
C|BAC|20240731|10:02:20.921159|S|22|41.02|0|22
C|BAC|20240731|10:02:48.901601|S|100|41.02|0|100
C|BAC|20240731|10:04:07.136095|S|76|40.88|0|76
C|BAC|20240731|10:04:19.713117|S|100|40.86|0|100
C|BAC|20240731|10:04:45.740976|S|69|40.89|0|69
C|BAC|20240731|10:04:48.980112|S|57|40.89|0|57
C|BAC|20240731|10:04:48.980136|S|100|40.89|0|100
C|BAC|20240731|10:04:48.980137|S|29|40.89|0|29
C|BAC|20240731|10:04:48.980412|S|112|40.89|0|112
C|BAC|20240731|10:04:48.980656|S|2|40.89|0|2
C|BAC|20240731|10:04:48.981440|S|100|40.89|0|100
C|BAC|20240731|10:05:39.311266|S|100|40.89|0|100
C|BAC|20240731|10:05:44.686999|S|100|40.91|0|100
C|BAC|20240731|10:05:49.264676|S|100|40.92|0|100
C|BAC|20240731|10:05:51.855860|S|100|40.93|0|100
C|BAC|20240731|10:05:51.856238|S|100|40.93|0|100
C|BAC|20240731|10:06:11.060487|S|2|40.94|0|2
C|BAC|20240731|10:06:11.069018|S|15|40.94|0|15
C|BAC|20240731|10:06:11.069035|S|383|40.94|0|383
C|BAC|20240731|10:06:19.657175|S|57|40.94|0|57
C|BAC|20240731|10:06:48.408395|S|100|40.95|0|100
C|BAC|20240731|10:07:02.025613|S|100|40.94|0|100
C|BAC|20240731|10:07:21.440288|S|100|40.91|0|100
C|BAC|20240731|10:07:40.116276|S|100|40.9|0|100
C|BAC|20240731|10:07:40.116292|S|100|40.9|0|100
C|BAC|20240731|10:07:56.444421|S|15|40.88|0|15
C|BAC|20240731|10:07:56.444421|S|20|40.88|0|20
C|BAC|20240731|10:08:05.669061|S|2|40.88|0|2
C|BAC|20240731|10:08:11.905046|S|400|40.87|0|400
C|BAC|20240731|10:08:11.905057|S|600|40.87|0|600
C|BAC|20240731|10:08:18.068312|S|100|40.86|0|100
C|BAC|20240731|10:10:24.231898|S|25|40.9|0|25
C|BAC|20240731|10:10:48.886218|S|100|40.92|0|100
C|BAC|20240731|10:10:48.887729|S|100|40.92|0|100
C|BAC|20240731|10:11:09.243099|S|100|40.93|0|100
C|BAC|20240731|10:11:15.288878|S|2|40.92|0|2
C|BAC|20240731|10:11:15.288885|S|100|40.92|0|100
C|BAC|20240731|10:11:15.288952|S|70|40.92|0|70
C|BAC|20240731|10:11:18.303029|S|328|40.92|0|328
C|BAC|20240731|10:11:18.303192|S|49|40.92|0|49
C|BAC|20240731|10:11:18.303244|S|551|40.92|0|551
C|BAC|20240731|10:12:13.730839|S|88|40.93|0|88
C|BAC|20240731|10:12:15.449125|S|100|40.94|0|100
C|BAC|20240731|10:12:52.242895|S|100|40.93|0|100
C|BAC|20240731|10:12:59.232933|S|1|40.92|0|1
C|BAC|20240731|10:13:02.053966|S|100|40.92|0|100
C|BAC|20240731|10:13:19.515650|S|100|40.92|0|100
C|BAC|20240731|10:13:28.023791|S|41|40.91|0|41
C|BAC|20240731|10:13:28.272330|S|200|40.91|0|200
C|BAC|20240731|10:13:28.275608|S|60|40.91|0|60
C|BAC|20240731|10:13:43.074539|S|100|40.92|0|100
C|BAC|20240731|10:14:16.845593|S|1|40.9|0|1
C|BAC|20240731|10:14:45.748011|S|33|40.87|0|33
C|BAC|20240731|10:14:46.189410|S|33|40.87|0|33
C|BAC|20240731|10:14:46.189410|S|67|40.87|0|67
C|BAC|20240731|10:14:46.189442|S|67|40.87|0|67
C|BAC|20240731|10:15:11.948988|S|200|40.875|0|200
C|BAC|20240731|10:15:11.949068|S|200|40.88|0|200
C|BAC|20240731|10:15:37.337151|S|100|40.87|0|100
C|BAC|20240731|10:16:47.300215|S|200|40.86|0|200
C|BAC|20240731|10:16:49.988476|S|200|40.86|0|200
C|BAC|20240731|10:16:51.041204|S|200|40.86|0|200
C|BAC|20240731|10:16:53.177165|S|200|40.86|0|200
C|BAC|20240731|10:16:53.697008|S|200|40.86|0|200
C|BAC|20240731|10:16:54.759363|S|26|40.86|0|26
C|BAC|20240731|10:17:05.511596|S|200|40.87|0|200
C|BAC|20240731|10:17:09.019035|S|200|40.87|0|200
C|BAC|20240731|10:17:09.584154|S|200|40.87|0|200
C|BAC|20240731|10:18:03.481838|S|200|40.86|0|200
C|BAC|20240731|10:18:53.212930|S|2|40.87|0|2
C|BAC|20240731|10:19:07.412627|S|5|40.86|0|5
C|BAC|20240731|10:19:18.610154|S|200|40.86|0|200
C|BAC|20240731|10:19:53.892124|S|200|40.845|0|200
C|BAC|20240731|10:19:55.922979|S|200|40.85|0|200
C|BAC|20240731|10:20:17.594551|S|100|40.85|0|100
C|BAC|20240731|10:20:20.294656|S|100|40.85|0|100
C|BAC|20240731|10:20:20.326319|S|24|40.85|0|24
C|BAC|20240731|10:21:11.289436|S|2|40.86|0|2
C|BAC|20240731|10:21:23.632557|S|100|40.86|0|100
C|BAC|20240731|10:21:32.476956|S|100|40.86|0|100
C|BAC|20240731|10:21:37.351674|S|100|40.85|0|100
C|BAC|20240731|10:21:51.428935|S|100|40.84|0|100
C|BAC|20240731|10:22:30.145767|S|32|40.82|0|32
C|BAC|20240731|10:22:30.158376|S|28|40.82|0|28
C|BAC|20240731|10:22:30.158402|S|40|40.82|0|40
C|BAC|20240731|10:22:40.217212|S|200|40.82|0|200
C|BAC|20240731|10:23:44.015659|S|100|40.85|0|100
C|BAC|20240731|10:24:02.208944|S|36|40.85|0|36
C|BAC|20240731|10:24:02.405156|S|33|40.85|0|33
C|BAC|20240731|10:24:02.405164|S|9|40.85|0|9
C|BAC|20240731|10:24:02.405191|S|9|40.85|0|9
C|BAC|20240731|10:24:02.407329|S|100|40.85|0|100
C|BAC|20240731|10:24:02.407343|S|100|40.85|0|100
C|BAC|20240731|10:24:02.409132|S|2|40.85|0|2
C|BAC|20240731|10:24:02.423504|S|87|40.85|0|87
C|BAC|20240731|10:24:02.423519|S|31|40.85|0|31
C|BAC|20240731|10:24:02.423519|S|69|40.85|0|69
C|BAC|20240731|10:24:42.621801|S|200|40.875|0|200
C|BAC|20240731|10:24:57.299767|S|200|40.88|0|200
C|BAC|20240731|10:25:49.784531|S|70|40.86|0|70
C|BAC|20240731|10:25:49.784672|S|70|40.86|0|70
C|BAC|20240731|10:25:49.784672|S|130|40.86|0|130
C|BAC|20240731|10:27:20.656535|S|200|40.88|0|200
C|BAC|20240731|10:27:51.484855|S|200|40.89|0|200
C|BAC|20240731|10:28:40.751536|S|200|40.89|0|200
C|BAC|20240731|10:28:41.766129|S|200|40.89|0|200
C|BAC|20240731|10:28:41.770515|S|200|40.89|0|200
C|BAC|20240731|10:28:42.221487|S|200|40.89|0|200
C|BAC|20240731|10:28:42.415652|S|16|40.89|0|16
C|BAC|20240731|10:29:26.595850|S|54|40.89|0|54
C|BAC|20240731|10:29:33.665406|S|200|40.91|0|200
C|BAC|20240731|10:29:37.640003|S|200|40.91|0|200
C|BAC|20240731|10:29:37.640003|S|100|40.91|0|100
C|BAC|20240731|10:29:48.269554|S|49|40.9|0|49
C|BAC|20240731|10:29:57.497507|S|97|40.89|0|97
C|BAC|20240731|10:30:05.676018|S|2|40.87|0|2
C|BAC|20240731|10:30:08.297529|S|200|40.88|0|200
C|BAC|20240731|10:30:10.216873|S|1|40.88|0|1
C|BAC|20240731|10:30:10.216874|S|75|40.88|0|75
C|BAC|20240731|10:30:10.217209|S|76|40.88|0|76
C|BAC|20240731|10:30:10.217209|S|124|40.88|0|124
C|BAC|20240731|10:30:25.931572|S|52|40.88|0|52
C|BAC|20240731|10:30:25.931588|S|1|40.88|0|1
C|BAC|20240731|10:30:25.931588|S|75|40.88|0|75
C|BAC|20240731|10:30:27.787289|S|200|40.88|0|200
C|BAC|20240731|10:31:05.512142|S|200|40.92|0|200
C|BAC|20240731|10:31:11.155712|S|200|40.92|0|200
C|BAC|20240731|10:31:19.331687|S|100|40.92|0|100
C|BAC|20240731|10:31:19.331791|S|100|40.92|0|100
C|BAC|20240731|10:31:24.318978|S|25|40.92|0|25
C|BAC|20240731|10:31:35.113814|S|200|40.92|0|200
C|BAC|20240731|10:32:01.480045|S|200|40.94|0|200
C|BAC|20240731|10:32:01.481521|S|200|40.94|0|200
C|BAC|20240731|10:33:04.023341|S|200|40.97|0|200
C|BAC|20240731|10:33:20.857234|S|200|40.95|0|200
C|BAC|20240731|10:33:22.855016|S|200|40.97|0|200
C|BAC|20240731|10:33:30.228504|S|93|40.98|0|93
C|BAC|20240731|10:33:57.734083|S|24|40.98|0|24
C|BAC|20240731|10:34:28.470479|S|100|40.97|0|100
C|BAC|20240731|10:34:46.171217|S|100|40.97|0|100
C|BAC|20240731|10:34:46.171259|S|44|40.97|0|44
C|BAC|20240731|10:34:46.171290|S|56|40.97|0|56
C|BAC|20240731|10:35:25.903229|S|200|41|0|200
C|BAC|20240731|10:35:29.667621|S|8|40.99|0|8
C|BAC|20240731|10:35:36.732259|S|15|40.98|0|15
C|BAC|20240731|10:35:58.699469|S|14|40.95|0|14
C|BAC|20240731|10:36:32.796935|S|17|40.93|0|17
C|BAC|20240731|10:37:01.125131|S|183|40.94|0|183
C|BAC|20240731|10:37:18.235168|S|18|40.93|0|18
C|BAC|20240731|10:38:23.872586|S|14|40.95|0|14
C|BAC|20240731|10:38:26.291533|S|186|40.95|0|186
C|BAC|20240731|10:38:26.987309|S|200|40.95|0|200
C|BAC|20240731|10:38:28.429489|S|19|40.95|0|19
C|BAC|20240731|10:38:28.430387|S|12|40.95|0|12
C|BAC|20240731|10:38:34.013328|S|14|40.95|0|14
C|BAC|20240731|10:38:37.733117|S|75|40.94|0|75
C|BAC|20240731|10:38:40.632575|S|25|40.94|0|25
C|BAC|20240731|10:39:09.288862|S|13|40.95|0|13
C|BAC|20240731|10:39:10.566225|S|100|40.94|0|100
C|BAC|20240731|10:39:10.566285|S|100|40.94|0|100
C|BAC|20240731|10:39:25.470894|S|13|40.94|0|13
C|BAC|20240731|10:39:25.478446|S|66|40.94|0|66
C|BAC|20240731|10:39:27.336171|S|16|40.94|0|16
C|BAC|20240731|10:39:28.934039|S|13|40.94|0|13
C|BAC|20240731|10:39:34.080878|S|18|40.94|0|18
C|BAC|20240731|10:39:34.331945|S|16|40.94|0|16
C|BAC|20240731|10:39:39.082826|S|33|40.94|0|33
C|BAC|20240731|10:39:39.083737|S|36|40.94|0|36
C|BAC|20240731|10:39:58.553653|S|26|40.96|0|26
C|BAC|20240731|10:39:58.555205|S|21|40.96|0|21
C|BAC|20240731|10:40:20.899000|S|18|40.98|0|18
C|BAC|20240731|10:40:24.373941|S|28|40.99|0|28
C|BAC|20240731|10:40:32.000586|S|50|41|0|50
C|BAC|20240731|10:40:38.130873|S|33|41|0|33
C|BAC|20240731|10:41:01.177004|S|22|41|0|22
C|BAC|20240731|10:41:01.177985|S|16|41|0|16
C|BAC|20240731|10:41:01.179035|S|19|41|0|19
C|BAC|20240731|10:41:01.186022|S|8|41|0|8
C|BAC|20240731|10:41:26.684459|S|200|41.01|0|200
C|BAC|20240731|10:41:33.688959|S|21|41.01|0|21
C|BAC|20240731|10:41:39.715982|S|100|40.99|0|100
C|BAC|20240731|10:41:40.241301|S|16|41|0|16
C|BAC|20240731|10:41:48.057463|S|14|40.995|0|14
C|BAC|20240731|10:42:12.102497|S|200|40.98|0|200
C|BAC|20240731|10:42:31.177732|S|100|41.01|0|100
C|BAC|20240731|10:42:38.232946|S|100|41.01|0|100
C|BAC|20240731|10:44:04.357067|S|100|41.045|0|100
C|BAC|20240731|10:44:43.833429|S|200|41.04|0|200
C|BAC|20240731|10:44:43.850435|S|100|41.04|0|100
C|BAC|20240731|10:44:43.850436|S|70|41.04|0|70
C|BAC|20240731|10:44:44.348090|S|30|41.04|0|30
C|BAC|20240731|10:45:19.158973|S|15|41.06|0|15
C|BAC|20240731|10:45:53.975546|S|38|41.04|0|38
C|BAC|20240731|10:45:53.975546|S|100|41.04|0|100
C|BAC|20240731|10:45:53.975599|S|56|41.04|0|56
C|BAC|20240731|10:45:53.975628|S|6|41.04|0|6
C|BAC|20240731|10:45:53.975629|S|100|41.04|0|100
C|BAC|20240731|10:45:53.977912|S|22|41.04|0|22
C|BAC|20240731|10:45:53.979004|S|21|41.04|0|21
C|BAC|20240731|10:46:13.748133|S|100|41.05|0|100
C|BAC|20240731|10:46:44.255269|S|23|41.03|0|23
C|BAC|20240731|10:46:44.255674|S|22|41.03|0|22
C|BAC|20240731|10:46:44.255687|S|22|41.03|0|22
C|BAC|20240731|10:46:44.255687|S|1|41.03|0|1
C|BAC|20240731|10:46:44.255694|S|22|41.03|0|22
C|BAC|20240731|10:46:44.255700|S|22|41.03|0|22
C|BAC|20240731|10:46:44.255872|S|22|41.03|0|22
C|BAC|20240731|10:46:44.396860|S|15|41.04|0|15
C|BAC|20240731|10:46:54.848951|S|11|41.03|0|11
C|BAC|20240731|10:46:55.385512|S|14|41.03|0|14
C|BAC|20240731|10:47:20.325195|S|36|41.04|0|36
C|BAC|20240731|10:47:20.330470|S|17|41.04|0|17
C|BAC|20240731|10:47:31.054350|S|39|41.04|0|39
C|BAC|20240731|10:47:55.075209|S|200|41.04|0|200
C|BAC|20240731|10:48:05.258551|S|14|41.05|0|14
C|BAC|20240731|10:49:26.021882|S|2|41.02|0|2
C|BAC|20240731|10:49:26.021905|S|100|41.02|0|100
C|BAC|20240731|10:49:26.021905|S|1|41.02|0|1
C|BAC|20240731|10:49:26.053769|S|52|41.02|0|52
C|BAC|20240731|10:49:26.053789|S|140|41.02|0|140
C|BAC|20240731|10:49:57.555351|S|24|41.06|0|24
C|BAC|20240731|10:50:19.515061|S|100|41.05|0|100
C|BAC|20240731|10:50:26.845468|S|16|41.05|0|16
C|BAC|20240731|10:50:45.565540|S|35|41.06|0|35
C|BAC|20240731|10:50:53.503954|S|24|41.06|0|24
C|BAC|20240731|10:51:29.650339|S|100|41.055|0|100
C|BAC|20240731|10:51:39.968008|S|100|41.05|0|100
C|BAC|20240731|10:51:42.883130|S|1|41.04|0|1
C|BAC|20240731|10:52:10.970359|S|100|41.04|0|100
C|BAC|20240731|10:52:10.970518|S|36|41.04|0|36
C|BAC|20240731|10:52:10.970539|S|64|41.04|0|64
C|BAC|20240731|10:52:16.654646|S|100|41.02|0|100
C|BAC|20240731|10:52:27.843305|S|200|41.03|0|200
C|BAC|20240731|10:52:42.800431|S|49|41.04|0|49
C|BAC|20240731|10:53:53.063569|S|18|41.03|0|18
C|BAC|20240731|10:53:59.712027|S|100|41.02|0|100
C|BAC|20240731|10:54:10.732106|S|73|41.02|0|73
C|BAC|20240731|10:54:10.732134|S|52|41.02|0|52
C|BAC|20240731|10:54:10.732135|S|1|41.02|0|1
C|BAC|20240731|10:54:10.732136|S|74|41.02|0|74
C|BAC|20240731|10:54:38.265764|S|91|41.03|0|91
C|BAC|20240731|10:54:38.265797|S|9|41.03|0|9
C|BAC|20240731|10:56:00.180741|S|100|41.04|0|100
C|BAC|20240731|10:56:00.334138|S|2|41.04|0|2
C|BAC|20240731|10:56:28.645958|S|18|41.06|0|18
C|BAC|20240731|10:57:22.290482|S|1|41.07|0|1
C|BAC|20240731|10:57:22.304989|S|75|41.07|0|75
C|BAC|20240731|10:57:22.305360|S|21|41.07|0|21
C|BAC|20240731|10:57:22.305367|S|17|41.07|0|17
C|BAC|20240731|10:58:20.199153|S|1|41.12|0|1
C|BAC|20240731|10:58:38.635445|S|14|41.105|0|14
C|BAC|20240731|10:59:52.185593|S|1|41.13|0|1
C|BAC|20240731|10:59:52.622795|S|91|41.13|0|91
C|BAC|20240731|10:59:52.622863|S|14|41.13|0|14
C|BAC|20240731|10:59:52.622863|S|8|41.13|0|8
C|BAC|20240731|10:59:52.624339|S|52|41.13|0|52
C|BAC|20240731|10:59:58.649961|S|100|41.14|0|100
C|BAC|20240731|11:00:09.834861|S|300|41.15|0|300
C|BAC|20240731|11:00:09.834911|S|100|41.15|0|100
C|BAC|20240731|11:00:09.834911|S|47|41.15|0|47
C|BAC|20240731|11:00:09.835050|S|89|41.15|0|89
C|BAC|20240731|11:00:25.950281|S|10|41.15|0|10
C|BAC|20240731|11:00:25.950281|S|164|41.15|0|164
C|BAC|20240731|11:00:27.956550|S|100|41.14|0|100
C|BAC|20240731|11:00:27.957102|S|100|41.14|0|100
C|BAC|20240731|11:00:27.957645|S|100|41.14|0|100
C|BAC|20240731|11:01:00.738195|S|5|41.14|0|5
C|BAC|20240731|11:01:03.020361|S|200|41.13|0|200
C|BAC|20240731|11:02:29.422437|S|200|41.15|0|200
C|BAC|20240731|11:02:30.714445|S|6|41.14|0|6
C|BAC|20240731|11:02:30.714445|S|1|41.14|0|1
C|BAC|20240731|11:02:30.714445|S|5|41.14|0|5
C|BAC|20240731|11:02:30.714446|S|1|41.14|0|1
C|BAC|20240731|11:02:30.714446|S|1|41.14|0|1
C|BAC|20240731|11:02:30.714470|S|13|41.14|0|13
C|BAC|20240731|11:02:30.714490|S|13|41.14|0|13
C|BAC|20240731|11:02:57.622408|S|100|41.13|0|100
C|BAC|20240731|11:03:09.983515|S|200|41.15|0|200
C|BAC|20240731|11:03:26.879028|S|16|41.13|0|16
C|BAC|20240731|11:03:31.916532|S|15|41.12|0|15
C|BAC|20240731|11:03:31.916532|S|15|41.12|0|15
C|BAC|20240731|11:03:31.916546|S|15|41.12|0|15
C|BAC|20240731|11:03:32.374395|S|100|41.12|0|100
C|BAC|20240731|11:03:32.374395|S|70|41.12|0|70
C|BAC|20240731|11:03:40.055815|S|6|41.11|0|6
C|BAC|20240731|11:03:40.055816|S|100|41.11|0|100
C|BAC|20240731|11:03:45.381428|S|19|41.11|0|19
C|BAC|20240731|11:03:55.262662|S|5|41.1|0|5
C|BAC|20240731|11:03:55.262662|S|30|41.1|0|30
C|BAC|20240731|11:03:55.469043|S|16|41.11|0|16
C|BAC|20240731|11:04:00.965949|S|18|41.11|0|18
C|BAC|20240731|11:04:00.966912|S|18|41.11|0|18
C|BAC|20240731|11:04:06.428503|S|200|41.11|0|200
C|BAC|20240731|11:04:16.844824|S|100|41.1|0|100
C|BAC|20240731|11:04:39.767668|S|17|41.09|0|17
C|BAC|20240731|11:05:01.296926|S|75|41.07|0|75
C|BAC|20240731|11:05:01.841702|S|18|41.07|0|18
C|BAC|20240731|11:05:04.222929|S|22|41.07|0|22
C|BAC|20240731|11:05:11.360836|S|200|41.06|0|200
C|BAC|20240731|11:05:29.811235|S|24|41.05|0|24
C|BAC|20240731|11:05:29.812387|S|13|41.05|0|13
C|BAC|20240731|11:06:20.630564|S|14|41.07|0|14
C|BAC|20240731|11:06:20.632129|S|13|41.07|0|13
C|BAC|20240731|11:06:30.022091|S|16|41.06|0|16
C|BAC|20240731|11:06:32.660249|S|19|41.06|0|19
C|BAC|20240731|11:06:36.073846|S|25|41.05|0|25
C|BAC|20240731|11:06:37.953999|S|25|41.06|0|25
C|BAC|20240731|11:07:02.445419|S|189|41.07|0|189
C|BAC|20240731|11:07:06.724640|S|100|41.06|0|100
C|BAC|20240731|11:08:10.859030|S|100|41.09|0|100
C|BAC|20240731|11:08:16.177746|S|72|41.11|0|72
C|BAC|20240731|11:08:16.177755|S|128|41.11|0|128
C|BAC|20240731|11:08:23.103548|S|200|41.11|0|200
C|BAC|20240731|11:08:26.133549|S|13|41.11|0|13
C|BAC|20240731|11:08:30.204702|S|19|41.11|0|19
C|BAC|20240731|11:08:30.210179|S|181|41.11|0|181
C|BAC|20240731|11:08:43.074909|S|200|41.12|0|200
C|BAC|20240731|11:08:47.617606|S|1|41.12|0|1
C|BAC|20240731|11:09:00.132100|S|100|41.11|0|100
C|BAC|20240731|11:09:01.365842|S|21|41.11|0|21
C|BAC|20240731|11:09:01.388251|S|24|41.11|0|24
C|BAC|20240731|11:09:05.003034|S|5|41.11|0|5
C|BAC|20240731|11:09:29.209940|S|1|41.1|0|1
C|BAC|20240731|11:09:29.210015|S|4|41.1|0|4
C|BAC|20240731|11:09:29.300529|S|14|41.11|0|14
C|BAC|20240731|11:09:41.456820|S|27|41.1|0|27
C|BAC|20240731|11:09:41.487868|S|16|41.09|0|16
C|BAC|20240731|11:09:48.629333|S|100|41.08|0|100
C|BAC|20240731|11:09:56.286831|S|200|41.08|0|200
C|BAC|20240731|11:10:00.932415|S|16|41.08|0|16
C|BAC|20240731|11:10:21.639851|S|1|41.07|0|1
C|BAC|20240731|11:10:21.700939|S|100|41.07|0|100
C|BAC|20240731|11:10:37.816017|S|31|41.07|0|31
C|BAC|20240731|11:10:37.849399|S|1|41.07|0|1
C|BAC|20240731|11:10:37.849435|S|23|41.07|0|23
C|BAC|20240731|11:10:38.009265|S|19|41.08|0|19
C|BAC|20240731|11:10:45.719184|S|160|41.08|0|160
C|BAC|20240731|11:10:58.520389|S|17|41.07|0|17
C|BAC|20240731|11:11:02.618373|S|5|41.06|0|5
C|BAC|20240731|11:11:30.593555|S|26|41.07|0|26
C|BAC|20240731|11:11:47.053894|S|45|41.06|0|45
C|BAC|20240731|11:11:47.054593|S|100|41.06|0|100
C|BAC|20240731|11:11:58.948457|S|200|41.08|0|200
C|BAC|20240731|11:11:59.982715|S|15|41.08|0|15
C|BAC|20240731|11:12:22.845478|S|17|41.08|0|17
C|BAC|20240731|11:12:22.891110|S|26|41.08|0|26
C|BAC|20240731|11:12:22.892022|S|14|41.08|0|14
C|BAC|20240731|11:12:36.340689|S|100|41.07|0|100
C|BAC|20240731|11:12:36.340690|S|1|41.07|0|1
C|BAC|20240731|11:12:36.340731|S|99|41.07|0|99
C|BAC|20240731|11:12:48.465481|S|22|41.08|0|22
C|BAC|20240731|11:12:48.465481|S|78|41.08|0|78
C|BAC|20240731|11:12:48.913943|S|100|41.08|0|100
C|BAC|20240731|11:13:11.428515|S|57|41.07|0|57
C|BAC|20240731|11:13:11.428516|S|43|41.07|0|43
C|BAC|20240731|11:13:11.440463|S|50|41.06|0|50
C|BAC|20240731|11:13:11.440463|S|25|41.06|0|25
C|BAC|20240731|11:13:11.440463|S|5|41.06|0|5
C|BAC|20240731|11:14:30.985928|S|16|41.065|0|16
C|BAC|20240731|11:14:32.215537|S|26|41.065|0|26
C|BAC|20240731|11:14:36.909729|S|64|41.05|0|64
C|BAC|20240731|11:14:36.909744|S|36|41.05|0|36
C|BAC|20240731|11:14:36.911312|S|27|41.05|0|27
C|BAC|20240731|11:14:36.913080|S|13|41.05|0|13
C|BAC|20240731|11:14:56.078136|S|10|41.04|0|10
C|BAC|20240731|11:14:56.078150|S|10|41.04|0|10
C|BAC|20240731|11:14:56.078637|S|10|41.04|0|10
C|BAC|20240731|11:15:18.566277|S|53|41.04|0|53
C|BAC|20240731|11:15:18.566493|S|100|41.04|0|100
C|BAC|20240731|11:15:18.566493|S|27|41.04|0|27
C|BAC|20240731|11:16:16.693212|S|100|41.01|0|100
C|BAC|20240731|11:16:17.106245|S|155|41.01|0|155
C|BAC|20240731|11:18:13.361653|S|36|41.03|0|36
C|BAC|20240731|11:20:02.785293|S|52|41.03|0|52
C|BAC|20240731|11:20:02.785327|S|48|41.03|0|48
C|BAC|20240731|11:20:03.620958|S|100|41.02|0|100
C|BAC|20240731|11:20:04.908027|S|100|41.01|0|100
C|BAC|20240731|11:20:05.075506|S|200|41.01|0|200
C|BAC|20240731|11:20:12.697192|S|16|41.015|0|16
C|BAC|20240731|11:20:16.271222|S|200|41.02|0|200
C|BAC|20240731|11:21:34.360396|S|98|41.03|0|98
C|BAC|20240731|11:21:34.360439|S|2|41.03|0|2
C|BAC|20240731|11:21:34.360440|S|98|41.03|0|98
C|BAC|20240731|11:21:34.360441|S|2|41.03|0|2
C|BAC|20240731|11:21:56.498814|S|100|41.03|0|100
C|BAC|20240731|11:22:26.737703|S|28|41.04|0|28
C|BAC|20240731|11:23:03.312129|S|14|41.045|0|14
C|BAC|20240731|11:23:20.020088|S|19|41.05|0|19
C|BAC|20240731|11:23:28.345283|S|14|41.05|0|14
C|BAC|20240731|11:23:32.159211|S|14|41.05|0|14
C|BAC|20240731|11:23:32.160357|S|18|41.05|0|18
C|BAC|20240731|11:23:34.803355|S|100|41.04|0|100
C|BAC|20240731|11:23:36.839569|S|14|41.05|0|14
C|BAC|20240731|11:24:03.141397|S|200|41.05|0|200
C|BAC|20240731|11:24:12.102218|S|57|41.06|0|57
C|BAC|20240731|11:24:12.885992|S|143|41.06|0|143
C|BAC|20240731|11:24:12.885992|S|57|41.06|0|57
C|BAC|20240731|11:24:14.582274|S|13|41.06|0|13
C|BAC|20240731|11:24:15.434402|S|43|41.06|0|43
C|BAC|20240731|11:24:15.435407|S|34|41.06|0|34
C|BAC|20240731|11:24:17.394497|S|41|41.06|0|41
C|BAC|20240731|11:24:17.396650|S|41|41.06|0|41
C|BAC|20240731|11:24:20.602571|S|15|41.06|0|15
C|BAC|20240731|11:24:46.933278|S|15|41.08|0|15
C|BAC|20240731|11:24:48.170392|S|16|41.08|0|16
C|BAC|20240731|11:24:48.173116|S|21|41.08|0|21
C|BAC|20240731|11:24:48.270981|S|24|41.08|0|24
C|BAC|20240731|11:24:48.271867|S|19|41.08|0|19
C|BAC|20240731|11:24:48.813711|S|14|41.08|0|14
C|BAC|20240731|11:24:54.548191|S|2|41.07|0|2
C|BAC|20240731|11:24:56.183595|S|19|41.08|0|19
C|BAC|20240731|11:25:05.496449|S|19|41.075|0|19
C|BAC|20240731|11:26:09.749228|S|17|41.08|0|17
C|BAC|20240731|11:26:12.008202|S|16|41.08|0|16
C|BAC|20240731|11:26:12.009192|S|19|41.08|0|19
C|BAC|20240731|11:26:12.115811|S|100|41.07|0|100
C|BAC|20240731|11:26:12.115811|S|100|41.07|0|100
C|BAC|20240731|11:26:24.411894|S|100|41.06|0|100
C|BAC|20240731|11:26:25.765141|S|16|41.07|0|16
C|BAC|20240731|11:26:27.528870|S|15|41.07|0|15
C|BAC|20240731|11:26:32.586657|S|11|41.07|0|11
C|BAC|20240731|11:26:43.068268|S|6|41.07|0|6
C|BAC|20240731|11:26:43.068268|S|8|41.07|0|8
C|BAC|20240731|11:27:06.968395|S|43|41.06|0|43
C|BAC|20240731|11:27:07.513904|S|19|41.055|0|19
C|BAC|20240731|11:27:07.514985|S|13|41.06|0|13
C|BAC|20240731|11:27:08.035767|S|100|41.05|0|100
C|BAC|20240731|11:27:08.035767|S|100|41.05|0|100
C|BAC|20240731|11:27:08.123926|S|18|41.05|0|18
C|BAC|20240731|11:27:10.070688|S|15|41.05|0|15
C|BAC|20240731|11:27:12.871825|S|3|41.05|0|3
C|BAC|20240731|11:27:21.232273|S|100|41.04|0|100
C|BAC|20240731|11:27:27.222597|S|91|41.04|0|91
C|BAC|20240731|11:27:27.222608|S|9|41.04|0|9
C|BAC|20240731|11:27:27.394172|S|100|41.03|0|100
C|BAC|20240731|11:27:27.394172|S|100|41.03|0|100
C|BAC|20240731|11:27:27.394173|S|100|41.03|0|100
C|BAC|20240731|11:27:46.515013|S|100|41.02|0|100
C|BAC|20240731|11:27:57.091066|S|92|41.03|0|92
C|BAC|20240731|11:27:57.091635|S|92|41.03|0|92
C|BAC|20240731|11:27:57.091635|S|108|41.03|0|108
C|BAC|20240731|11:27:57.714712|S|100|41.02|0|100
C|BAC|20240731|11:27:57.814058|S|14|41.025|0|14
C|BAC|20240731|11:28:12.020458|S|100|41.01|0|100
C|BAC|20240731|11:28:12.567025|S|16|41.01|0|16
C|BAC|20240731|11:28:14.381897|S|15|41.01|0|15
C|BAC|20240731|11:28:15.415924|S|50|41|0|50
C|BAC|20240731|11:28:15.415985|S|50|41|0|50
C|BAC|20240731|11:28:34.858322|S|100|40.99|0|100
C|BAC|20240731|11:28:34.903500|S|20|40.99|0|20
C|BAC|20240731|11:28:53.007072|S|14|40.985|0|14
C|BAC|20240731|11:28:59.783105|S|16|41|0|16
C|BAC|20240731|11:29:00.680347|S|21|41|0|21
C|BAC|20240731|11:29:07.905164|S|100|40.99|0|100
C|BAC|20240731|11:29:26.469536|S|200|41.005|0|200
C|BAC|20240731|11:29:26.469536|S|112|41.01|0|112
C|BAC|20240731|11:29:53.691077|S|100|41.01|0|100
C|BAC|20240731|11:29:57.702677|S|152|41.01|0|152
C|BAC|20240731|11:30:01.883619|S|16|41.01|0|16
C|BAC|20240731|11:30:20.721876|S|17|41.02|0|17
C|BAC|20240731|11:30:24.648038|S|25|41.02|0|25
C|BAC|20240731|11:30:25.351837|S|21|41.02|0|21
C|BAC|20240731|11:30:37.518840|S|200|41.02|0|200
C|BAC|20240731|11:30:41.285627|S|1|41.02|0|1
C|BAC|20240731|11:30:57.062673|S|18|41.02|0|18
C|BAC|20240731|11:30:58.628693|S|16|41.02|0|16
C|BAC|20240731|11:30:58.666369|S|22|41.02|0|22
C|BAC|20240731|11:31:02.759351|S|100|41.01|0|100
C|BAC|20240731|11:31:02.762201|S|19|41.01|0|19
C|BAC|20240731|11:31:16.328922|S|19|41.04|0|19
C|BAC|20240731|11:31:16.636732|S|17|41.04|0|17
C|BAC|20240731|11:31:16.637775|S|95|41.04|0|95
C|BAC|20240731|11:31:16.650548|S|18|41.04|0|18
C|BAC|20240731|11:31:20.496234|S|22|41.04|0|22
C|BAC|20240731|11:31:27.545680|S|31|41.035|0|31
C|BAC|20240731|11:31:32.564781|S|200|41.04|0|200
C|BAC|20240731|11:31:43.532954|S|200|41.06|0|200
C|BAC|20240731|11:31:43.926842|S|21|41.06|0|21
C|BAC|20240731|11:31:45.760022|S|59|41.05|0|59
C|BAC|20240731|11:31:45.760499|S|41|41.05|0|41
C|BAC|20240731|11:31:51.114265|S|200|41.06|0|200
C|BAC|20240731|11:32:14.218912|S|200|41.06|0|200
C|BAC|20240731|11:32:33.254973|S|20|41.06|0|20
C|BAC|20240731|11:32:33.448203|S|5|41.05|0|5
C|BAC|20240731|11:32:33.448660|S|5|41.05|0|5
C|BAC|20240731|11:32:49.611430|S|27|41.06|0|27
C|BAC|20240731|11:32:49.612509|S|15|41.06|0|15
C|BAC|20240731|11:32:52.880902|S|95|41.05|0|95
C|BAC|20240731|11:32:55.864033|S|10|41.05|0|10
C|BAC|20240731|11:33:19.124763|S|200|41.04|0|200
C|BAC|20240731|11:33:19.233051|S|45|41.03|0|45
C|BAC|20240731|11:33:20.132106|S|91|41.03|0|91
C|BAC|20240731|11:33:20.132107|S|109|41.03|0|109
C|BAC|20240731|11:33:20.132108|S|91|41.03|0|91
C|BAC|20240731|11:33:20.132108|S|9|41.03|0|9
C|BAC|20240731|11:33:22.611513|S|200|41.02|0|200
C|BAC|20240731|11:33:28.441275|S|100|41.02|0|100
C|BAC|20240731|11:33:28.441545|S|100|41.02|0|100
C|BAC|20240731|11:34:08.936923|S|20|41.03|0|20
C|BAC|20240731|11:34:19.152745|S|100|41.03|0|100
C|BAC|20240731|11:34:25.644586|S|100|41.03|0|100
C|BAC|20240731|11:35:02.030906|S|15|41.02|0|15
C|BAC|20240731|11:35:05.832239|S|35|41.02|0|35
C|BAC|20240731|11:35:05.876143|S|21|41.02|0|21
C|BAC|20240731|11:35:05.877252|S|16|41.02|0|16
C|BAC|20240731|11:35:13.400958|S|17|41.005|0|17
C|BAC|20240731|11:35:13.402131|S|78|41.005|0|78
C|BAC|20240731|11:35:13.403872|S|24|41.005|0|24
C|BAC|20240731|11:35:13.958276|S|20|41.01|0|20
C|BAC|20240731|11:35:25.005734|S|16|41.02|0|16
C|BAC|20240731|11:35:30.663417|S|46|41.01|0|46
C|BAC|20240731|11:35:33.724154|S|16|41.01|0|16
C|BAC|20240731|11:35:39.162670|S|25|41.01|0|25
C|BAC|20240731|11:35:39.355422|S|30|41|0|30
C|BAC|20240731|11:35:39.395456|S|21|41.01|0|21
C|BAC|20240731|11:35:40.915140|S|53|41|0|53
C|BAC|20240731|11:35:40.915158|S|29|41|0|29
C|BAC|20240731|11:35:40.915212|S|18|41|0|18
C|BAC|20240731|11:35:40.918931|S|100|41|0|100
C|BAC|20240731|11:35:54.716804|S|2|41.01|0|2
C|BAC|20240731|11:36:14.326106|S|16|41.02|0|16
C|BAC|20240731|11:36:14.327079|S|14|41.02|0|14
C|BAC|20240731|11:36:21.706549|S|15|41.02|0|15
C|BAC|20240731|11:36:25.277264|S|16|41.02|0|16
C|BAC|20240731|11:36:25.284316|S|22|41.02|0|22
C|BAC|20240731|11:36:25.640835|S|18|41.02|0|18
C|BAC|20240731|11:36:28.645606|S|12|41.02|0|12
C|BAC|20240731|11:36:32.439104|S|25|41.01|0|25
C|BAC|20240731|11:36:38.682204|S|21|41.01|0|21
C|BAC|20240731|11:36:44.670547|S|21|41.01|0|21
C|BAC|20240731|11:36:44.671715|S|13|41.01|0|13
C|BAC|20240731|11:36:59.895365|S|16|41.01|0|16
C|BAC|20240731|11:37:03.350670|S|19|41.01|0|19
C|BAC|20240731|11:37:14.945854|S|31|41.01|0|31
C|BAC|20240731|11:37:14.946928|S|19|41.01|0|19
C|BAC|20240731|11:37:17.944688|S|1|41.01|0|1
C|BAC|20240731|11:37:17.944702|S|37|41.01|0|37
C|BAC|20240731|11:38:20.830375|S|27|41.02|0|27
C|BAC|20240731|11:39:20.429281|S|24|41.01|0|24
C|BAC|20240731|11:39:20.429295|S|37|41.01|0|37
C|BAC|20240731|11:39:20.544151|S|39|41.01|0|39
C|BAC|20240731|11:39:20.544151|S|70|41.01|0|70
C|BAC|20240731|11:39:20.544151|S|93|41.01|0|93
C|BAC|20240731|11:39:20.544177|S|202|41.01|0|202
C|BAC|20240731|11:39:20.544177|S|39|41.01|0|39
C|BAC|20240731|11:39:20.544177|S|157|41.01|0|157
C|BAC|20240731|11:39:20.544179|S|27|41.01|0|27
C|BAC|20240731|11:39:38.570237|S|22|41.03|0|22
C|BAC|20240731|11:39:38.571640|S|13|41.03|0|13
C|BAC|20240731|11:39:39.446943|S|22|41.03|0|22
C|BAC|20240731|11:39:39.465141|S|18|41.03|0|18
C|BAC|20240731|11:39:39.466166|S|16|41.03|0|16
C|BAC|20240731|11:39:47.681979|S|52|41.03|0|52
C|BAC|20240731|11:39:47.681993|S|1|41.03|0|1
C|BAC|20240731|11:39:47.681994|S|47|41.03|0|47
C|BAC|20240731|11:39:54.189822|S|21|41.035|0|21
C|BAC|20240731|11:40:04.515765|S|18|41.035|0|18
C|BAC|20240731|11:40:04.655916|S|15|41.03|0|15
C|BAC|20240731|11:40:04.669410|S|25|41.03|0|25
C|BAC|20240731|11:40:12.158695|S|100|41.03|0|100
C|BAC|20240731|11:40:14.631888|S|16|41.03|0|16
C|BAC|20240731|11:40:18.195250|S|1|41.02|0|1
C|BAC|20240731|11:40:20.601231|S|4|41.02|0|4
C|BAC|20240731|11:40:20.869105|S|14|41.03|0|14
C|BAC|20240731|11:40:32.139773|S|21|41.02|0|21
C|BAC|20240731|11:41:04.455533|S|4|41.03|0|4
C|BAC|20240731|11:41:34.505885|S|27|41.05|0|27
C|BAC|20240731|11:42:07.789681|S|24|41.045|0|24
C|BAC|20240731|11:42:20.651313|S|18|41.04|0|18
C|BAC|20240731|11:42:22.223026|S|17|41.04|0|17
C|BAC|20240731|11:43:01.531684|S|200|41.04|0|200
C|BAC|20240731|11:43:26.592452|S|57|41.05|0|57
C|BAC|20240731|11:43:30.012513|S|23|41.05|0|23
C|BAC|20240731|11:43:30.016261|S|29|41.05|0|29
C|BAC|20240731|11:43:32.932748|S|21|41.05|0|21
C|BAC|20240731|11:43:47.589286|S|24|41.05|0|24
C|BAC|20240731|11:44:07.915930|S|16|41.05|0|16
C|BAC|20240731|11:44:07.917352|S|46|41.05|0|46
C|BAC|20240731|11:44:34.894988|S|22|41.06|0|22
C|BAC|20240731|11:44:39.787553|S|25|41.055|0|25
C|BAC|20240731|11:44:45.376019|S|15|41.055|0|15
C|BAC|20240731|11:44:57.690158|S|30|41.045|0|30
C|BAC|20240731|11:44:57.691349|S|60|41.045|0|60
C|BAC|20240731|11:44:59.721264|S|26|41.045|0|26
C|BAC|20240731|11:44:59.722193|S|60|41.05|0|60
C|BAC|20240731|11:46:12.860926|S|19|41.06|0|19
C|BAC|20240731|11:46:14.148151|S|1|41.05|0|1
C|BAC|20240731|11:46:18.141278|S|18|41.06|0|18
C|BAC|20240731|11:46:20.355558|S|15|41.055|0|15
C|BAC|20240731|11:46:20.356610|S|28|41.055|0|28
C|BAC|20240731|11:46:56.875110|S|100|41.07|0|100
C|BAC|20240731|11:47:07.382349|S|24|41.07|0|24
C|BAC|20240731|11:47:27.213635|S|34|41.06|0|34
C|BAC|20240731|11:47:35.288193|S|16|41.06|0|16
C|BAC|20240731|11:47:37.917851|S|29|41.06|0|29
C|BAC|20240731|11:47:39.618124|S|98|41.05|0|98
C|BAC|20240731|11:47:39.618162|S|52|41.05|0|52
C|BAC|20240731|11:47:40.693412|S|19|41.06|0|19
C|BAC|20240731|11:47:44.145394|S|48|41.05|0|48
C|BAC|20240731|11:47:44.623752|S|22|41.05|0|22
C|BAC|20240731|11:48:08.766679|S|16|41.04|0|16
C|BAC|20240731|11:48:08.768394|S|43|41.04|0|43
C|BAC|20240731|11:48:11.799398|S|16|41.04|0|16
C|BAC|20240731|11:48:15.190677|S|24|41.03|0|24
C|BAC|20240731|11:48:39.071207|S|16|41.03|0|16
C|BAC|20240731|11:49:26.342881|S|51|41.03|0|51
C|BAC|20240731|11:49:34.590978|S|14|41.035|0|14
C|BAC|20240731|11:49:38.938214|S|16|41.03|0|16
C|BAC|20240731|11:49:38.939283|S|21|41.03|0|21
C|BAC|20240731|11:49:40.005133|S|24|41.03|0|24
C|BAC|20240731|11:49:56.509949|S|28|41.02|0|28
C|BAC|20240731|11:49:56.713972|S|46|41.02|0|46
C|BAC|20240731|11:49:56.913793|S|100|41.01|0|100
C|BAC|20240731|11:49:56.913830|S|28|41.01|0|28
C|BAC|20240731|11:49:57.590591|S|1|41|0|1
C|BAC|20240731|11:49:58.399701|S|100|41|0|100
C|BAC|20240731|11:50:30.954320|S|92|41.01|0|92
C|BAC|20240731|11:50:35.944706|S|100|41.02|0|100
C|BAC|20240731|11:50:57.807193|S|17|41.02|0|17
C|BAC|20240731|11:50:58.057935|S|100|41.01|0|100
C|BAC|20240731|11:51:00.080690|S|20|41.015|0|20
C|BAC|20240731|11:51:00.080756|S|100|41.01|0|100
C|BAC|20240731|11:51:12.734025|S|16|41.01|0|16
C|BAC|20240731|11:51:15.240800|S|33|41.01|0|33
C|BAC|20240731|11:51:15.241964|S|6|41.01|0|6
C|BAC|20240731|11:51:17.744791|S|14|41.01|0|14
C|BAC|20240731|11:51:17.820027|S|100|41|0|100
C|BAC|20240731|11:51:17.820027|S|100|41|0|100
C|BAC|20240731|11:51:26.042933|S|19|41|0|19
C|BAC|20240731|11:51:27.717643|S|18|40.995|0|18
C|BAC|20240731|11:51:28.153407|S|11|40.99|0|11
C|BAC|20240731|11:51:44.886430|S|12|40.98|0|12
C|BAC|20240731|11:51:46.278748|S|100|40.98|0|100
C|BAC|20240731|11:51:49.025486|S|100|40.96|0|100
C|BAC|20240731|11:51:49.027885|S|100|40.96|0|100
C|BAC|20240731|11:51:49.053140|S|100|40.96|0|100
C|BAC|20240731|11:51:49.725859|S|100|40.96|0|100
C|BAC|20240731|11:51:50.024324|S|100|40.95|0|100
C|BAC|20240731|11:51:56.962163|S|1|40.96|0|1
C|BAC|20240731|11:52:01.185733|S|100|40.96|0|100
C|BAC|20240731|11:52:14.281892|S|100|40.96|0|100
C|BAC|20240731|11:52:16.818286|S|100|40.96|0|100
C|BAC|20240731|11:52:21.157793|S|100|40.96|0|100
C|BAC|20240731|11:53:03.945826|S|200|40.98|0|200
C|BAC|20240731|11:53:04.691541|S|32|40.975|0|32
C|BAC|20240731|11:53:04.691606|S|100|40.97|0|100
C|BAC|20240731|11:53:04.692616|S|41|40.975|0|41
C|BAC|20240731|11:53:10.481512|S|18|40.98|0|18
C|BAC|20240731|11:53:14.558085|S|24|40.98|0|24
C|BAC|20240731|11:53:28.943608|S|22|40.99|0|22
C|BAC|20240731|11:53:28.945461|S|24|40.99|0|24
C|BAC|20240731|11:53:28.955762|S|16|40.99|0|16
C|BAC|20240731|11:53:36.071285|S|191|40.99|0|191
C|BAC|20240731|11:53:51.151742|S|100|40.98|0|100
C|BAC|20240731|11:55:03.122093|S|24|40.98|0|24
C|BAC|20240731|11:55:05.673880|S|40|40.97|0|40
C|BAC|20240731|11:55:07.141645|S|16|40.98|0|16
C|BAC|20240731|11:55:09.495262|S|100|40.97|0|100
C|BAC|20240731|11:55:09.495262|S|100|40.97|0|100
C|BAC|20240731|11:55:20.663247|S|20|40.97|0|20
C|BAC|20240731|11:55:20.664307|S|18|40.97|0|18
C|BAC|20240731|11:55:27.270126|S|26|40.97|0|26
C|BAC|20240731|11:55:27.654732|S|12|40.96|0|12
C|BAC|20240731|11:55:27.654746|S|100|40.96|0|100
C|BAC|20240731|11:56:36.459540|S|200|40.97|0|200
C|BAC|20240731|11:56:49.513955|S|100|40.96|0|100
C|BAC|20240731|11:57:40.018696|S|100|40.96|0|100
C|BAC|20240731|11:57:40.315151|S|14|40.96|0|14
C|BAC|20240731|11:57:41.100646|S|20|40.96|0|20
C|BAC|20240731|11:57:46.235377|S|18|40.955|0|18
C|BAC|20240731|11:57:47.639870|S|2|40.96|0|2
C|BAC|20240731|11:57:52.694170|S|14|40.96|0|14
C|BAC|20240731|11:58:01.713977|S|6|40.94|0|6
C|BAC|20240731|11:58:01.714002|S|6|40.94|0|6
C|BAC|20240731|11:58:01.714020|S|6|40.94|0|6
C|BAC|20240731|11:58:01.714222|S|6|40.94|0|6
C|BAC|20240731|11:58:01.818073|S|82|40.94|0|82
C|BAC|20240731|11:58:13.327670|S|6|40.93|0|6
C|BAC|20240731|11:58:15.689255|S|100|40.93|0|100
C|BAC|20240731|11:58:30.203009|S|200|40.95|0|200
C|BAC|20240731|11:58:38.297831|S|21|40.96|0|21
C|BAC|20240731|11:58:38.310781|S|17|40.96|0|17
C|BAC|20240731|11:58:38.328061|S|16|40.96|0|16
C|BAC|20240731|11:59:29.019836|S|86|40.96|0|86
C|BAC|20240731|11:59:34.701854|S|75|40.96|0|75
C|BAC|20240731|11:59:34.701861|S|1|40.96|0|1
C|BAC|20240731|11:59:34.701930|S|38|40.96|0|38
C|BAC|20240731|11:59:36.845441|S|100|40.96|0|100
C|BAC|20240731|11:59:36.845441|S|100|40.96|0|100
C|BAC|20240731|11:59:48.300268|S|14|40.96|0|14
C|BAC|20240731|12:00:01.428290|S|20|40.95|0|20
C|BAC|20240731|12:00:20.754864|S|19|40.96|0|19
C|BAC|20240731|12:00:34.511117|S|14|40.98|0|14
C|BAC|20240731|12:00:35.540415|S|1|40.98|0|1
C|BAC|20240731|12:01:24.888868|S|100|40.96|0|100
C|BAC|20240731|12:01:29.039638|S|10|40.95|0|10
C|BAC|20240731|12:01:50.854050|S|18|40.96|0|18
C|BAC|20240731|12:01:50.855041|S|12|40.96|0|12
C|BAC|20240731|12:02:23.646908|S|20|40.96|0|20
C|BAC|20240731|12:02:32.589814|S|22|40.95|0|22
C|BAC|20240731|12:02:32.590911|S|53|40.95|0|53
C|BAC|20240731|12:02:35.609024|S|100|40.94|0|100
C|BAC|20240731|12:02:40.484669|S|14|40.945|0|14
C|BAC|20240731|12:03:05.007425|S|100|40.94|0|100
C|BAC|20240731|12:03:10.015863|S|5|40.93|0|5
C|BAC|20240731|12:03:10.016356|S|5|40.93|0|5
C|BAC|20240731|12:03:10.306945|S|95|40.93|0|95
C|BAC|20240731|12:03:17.340290|S|20|40.93|0|20
C|BAC|20240731|12:03:17.341370|S|6|40.93|0|6
C|BAC|20240731|12:03:17.570608|S|5|40.92|0|5
C|BAC|20240731|12:03:47.901033|S|16|40.93|0|16
C|BAC|20240731|12:03:48.630280|S|75|40.92|0|75
C|BAC|20240731|12:03:50.617770|S|10|40.91|0|10
C|BAC|20240731|12:03:51.033775|S|14|40.92|0|14
C|BAC|20240731|12:03:52.142271|S|24|40.92|0|24
C|BAC|20240731|12:04:02.975488|S|100|40.91|0|100
C|BAC|20240731|12:04:34.188749|S|10|40.9|0|10
C|BAC|20240731|12:04:34.188749|S|5|40.9|0|5
C|BAC|20240731|12:04:34.188768|S|100|40.9|0|100
C|BAC|20240731|12:04:38.852914|S|16|40.91|0|16
C|BAC|20240731|12:05:37.774218|S|18|40.93|0|18
C|BAC|20240731|12:05:54.746139|S|19|40.92|0|19
C|BAC|20240731|12:06:11.673042|S|22|40.92|0|22
C|BAC|20240731|12:06:12.658907|S|29|40.91|0|29
C|BAC|20240731|12:06:12.679673|S|11|40.91|0|11
C|BAC|20240731|12:06:12.679792|S|100|40.91|0|100
C|BAC|20240731|12:06:15.530028|S|16|40.91|0|16
C|BAC|20240731|12:06:25.502390|S|15|40.91|0|15
C|BAC|20240731|12:06:44.493444|S|1|40.9|0|1
C|BAC|20240731|12:06:44.493463|S|5|40.9|0|5
C|BAC|20240731|12:06:44.493463|S|4|40.9|0|4
C|BAC|20240731|12:06:45.015953|S|100|40.9|0|100
C|BAC|20240731|12:06:45.015953|S|96|40.9|0|96
C|BAC|20240731|12:06:45.016052|S|4|40.9|0|4
C|BAC|20240731|12:07:06.702809|S|2|40.9|0|2
C|BAC|20240731|12:07:10.678307|S|17|40.9|0|17
C|BAC|20240731|12:07:11.672025|S|22|40.9|0|22
C|BAC|20240731|12:07:18.974948|S|100|40.89|0|100
C|BAC|20240731|12:07:32.681646|S|18|40.91|0|18
C|BAC|20240731|12:07:34.300205|S|21|40.91|0|21
C|BAC|20240731|12:08:01.672687|S|15|40.91|0|15
C|BAC|20240731|12:08:19.198220|S|19|40.91|0|19
C|BAC|20240731|12:08:24.328613|S|2|40.92|0|2
C|BAC|20240731|12:08:35.670590|S|16|40.92|0|16
C|BAC|20240731|12:08:38.024106|S|200|40.92|0|200
C|BAC|20240731|12:08:53.836818|S|1|40.93|0|1
C|BAC|20240731|12:08:54.352968|S|17|40.93|0|17
C|BAC|20240731|12:08:56.286575|S|27|40.93|0|27
C|BAC|20240731|12:08:56.287554|S|50|40.93|0|50
C|BAC|20240731|12:08:56.703424|S|22|40.925|0|22
C|BAC|20240731|12:08:57.242228|S|75|40.91|0|75
C|BAC|20240731|12:08:57.242315|S|25|40.91|0|25
C|BAC|20240731|12:10:14.091080|S|44|40.9|0|44
C|BAC|20240731|12:12:15.965879|S|17|40.935|0|17
C|BAC|20240731|12:12:16.324579|S|15|40.94|0|15
C|BAC|20240731|12:12:16.553992|S|19|40.935|0|19
C|BAC|20240731|12:12:19.548583|S|100|40.93|0|100
C|BAC|20240731|12:12:32.902513|S|14|40.94|0|14
C|BAC|20240731|12:12:45.326070|S|200|40.94|0|200
C|BAC|20240731|12:13:46.138062|S|31|40.94|0|31
C|BAC|20240731|12:14:07.403374|S|22|40.94|0|22
C|BAC|20240731|12:14:07.404593|S|16|40.94|0|16
C|BAC|20240731|12:14:07.404593|S|25|40.94|0|25
C|BAC|20240731|12:14:07.561995|S|20|40.94|0|20
C|BAC|20240731|12:14:07.563069|S|18|40.94|0|18
C|BAC|20240731|12:14:09.424008|S|20|40.94|0|20
C|BAC|20240731|12:14:43.398157|S|42|40.94|0|42
C|BAC|20240731|12:14:49.470855|S|85|40.94|0|85
C|BAC|20240731|12:14:53.370064|S|100|40.93|0|100
C|BAC|20240731|12:14:53.421116|S|16|40.94|0|16
C|BAC|20240731|12:14:53.435284|S|21|40.94|0|21
C|BAC|20240731|12:14:56.084463|S|18|40.93|0|18
C|BAC|20240731|12:14:56.084463|S|100|40.93|0|100
C|BAC|20240731|12:15:03.479724|S|22|40.93|0|22
C|BAC|20240731|12:15:15.891257|S|19|40.93|0|19
C|BAC|20240731|12:15:38.666497|S|24|40.92|0|24
C|BAC|20240731|12:15:45.340497|S|15|40.92|0|15
C|BAC|20240731|12:16:36.873808|S|5|40.91|0|5
C|BAC|20240731|12:16:54.814098|S|100|40.91|0|100
C|BAC|20240731|12:16:55.856799|S|200|40.91|0|200
C|BAC|20240731|12:17:06.242126|S|200|40.92|0|200
C|BAC|20240731|12:17:06.473381|S|200|40.92|0|200
C|BAC|20240731|12:17:16.527685|S|33|40.915|0|33
C|BAC|20240731|12:17:16.528788|S|17|40.92|0|17
C|BAC|20240731|12:17:16.532220|S|37|40.92|0|37
C|BAC|20240731|12:17:16.544320|S|31|40.92|0|31
C|BAC|20240731|12:17:17.645302|S|16|40.915|0|16
C|BAC|20240731|12:17:17.647329|S|18|40.915|0|18
C|BAC|20240731|12:17:17.935991|S|21|40.915|0|21
C|BAC|20240731|12:17:17.937006|S|30|40.92|0|30
C|BAC|20240731|12:17:19.536991|S|100|40.91|0|100
C|BAC|20240731|12:17:29.464660|S|24|40.92|0|24
C|BAC|20240731|12:18:40.800398|S|8|40.925|0|8
C|BAC|20240731|12:18:40.801979|S|8|40.925|0|8
C|BAC|20240731|12:18:44.680455|S|8|40.93|0|8
C|BAC|20240731|12:20:19.642877|S|189|40.94|0|189
C|BAC|20240731|12:20:19.642877|S|11|40.94|0|11
C|BAC|20240731|12:20:37.478866|S|20|40.945|0|20
C|BAC|20240731|12:20:39.590126|S|20|40.945|0|20
C|BAC|20240731|12:20:40.806526|S|23|40.945|0|23
C|BAC|20240731|12:21:35.069408|S|14|40.95|0|14
C|BAC|20240731|12:21:35.594087|S|26|40.95|0|26
C|BAC|20240731|12:21:36.785391|S|3|40.94|0|3
C|BAC|20240731|12:21:36.785843|S|3|40.94|0|3
C|BAC|20240731|12:21:42.617865|S|14|40.95|0|14
C|BAC|20240731|12:21:42.690185|S|14|40.95|0|14
C|BAC|20240731|12:21:54.452571|S|97|40.94|0|97
C|BAC|20240731|12:21:55.818812|S|16|40.94|0|16
C|BAC|20240731|12:22:07.815195|S|15|40.95|0|15
C|BAC|20240731|12:22:27.712592|S|17|40.95|0|17
C|BAC|20240731|12:23:01.551776|S|168|40.95|0|168
C|BAC|20240731|12:23:06.646123|S|27|40.95|0|27
C|BAC|20240731|12:23:06.683821|S|21|40.95|0|21
C|BAC|20240731|12:23:07.025102|S|21|40.95|0|21
C|BAC|20240731|12:23:39.983377|S|14|40.95|0|14
C|BAC|20240731|12:23:39.984446|S|18|40.95|0|18
C|BAC|20240731|12:23:39.990424|S|16|40.95|0|16
C|BAC|20240731|12:23:40.073068|S|16|40.95|0|16
C|BAC|20240731|12:23:42.341167|S|21|40.95|0|21
C|BAC|20240731|12:23:42.347807|S|19|40.95|0|19
C|BAC|20240731|12:24:07.193077|S|5|40.95|0|5
C|BAC|20240731|12:24:07.194270|S|24|40.95|0|24
C|BAC|20240731|12:24:35.998379|S|14|40.95|0|14
C|BAC|20240731|12:24:36.112846|S|100|40.94|0|100
C|BAC|20240731|12:24:36.151008|S|15|40.93|0|15
C|BAC|20240731|12:24:36.151008|S|5|40.93|0|5
C|BAC|20240731|12:24:36.151008|S|5|40.93|0|5
C|BAC|20240731|12:25:02.102972|S|100|40.92|0|100
C|BAC|20240731|12:25:18.597595|S|24|40.91|0|24
C|BAC|20240731|12:25:20.738051|S|1|40.9|0|1
C|BAC|20240731|12:25:22.073652|S|100|40.9|0|100
C|BAC|20240731|12:25:25.072318|S|12|40.9|0|12
C|BAC|20240731|12:25:30.509000|S|23|40.9|0|23
C|BAC|20240731|12:25:30.510080|S|16|40.9|0|16
C|BAC|20240731|12:26:38.992438|S|14|40.92|0|14
C|BAC|20240731|12:26:40.591009|S|200|40.94|0|200
C|BAC|20240731|12:26:40.624676|S|26|40.94|0|26
C|BAC|20240731|12:26:45.842513|S|14|40.935|0|14
C|BAC|20240731|12:27:12.658944|S|174|40.94|0|174
C|BAC|20240731|12:27:19.106203|S|16|40.94|0|16
C|BAC|20240731|12:27:19.107695|S|12|40.94|0|12
C|BAC|20240731|12:27:19.142760|S|15|40.94|0|15
C|BAC|20240731|12:27:20.084882|S|20|40.935|0|20
C|BAC|20240731|12:27:23.648916|S|18|40.93|0|18
C|BAC|20240731|12:27:25.027476|S|100|40.91|0|100
C|BAC|20240731|12:27:50.784681|S|19|40.92|0|19
C|BAC|20240731|12:27:53.393352|S|100|40.9|0|100
C|BAC|20240731|12:27:55.241505|S|100|40.89|0|100
C|BAC|20240731|12:27:56.823717|S|100|40.9|0|100
C|BAC|20240731|12:28:29.048304|S|16|40.9|0|16
C|BAC|20240731|12:28:29.049173|S|12|40.9|0|12
C|BAC|20240731|12:29:08.299721|S|16|40.9|0|16
C|BAC|20240731|12:29:31.732247|S|200|40.91|0|200
C|BAC|20240731|12:29:45.892089|S|15|40.9|0|15
C|BAC|20240731|12:30:00.070410|S|25|40.9|0|25
C|BAC|20240731|12:30:00.101868|S|40|40.89|0|40
C|BAC|20240731|12:30:00.101898|S|1|40.89|0|1
C|BAC|20240731|12:30:00.101898|S|40|40.89|0|40
C|BAC|20240731|12:30:00.101899|S|40|40.89|0|40
C|BAC|20240731|12:30:00.101900|S|19|40.89|0|19
C|BAC|20240731|12:30:07.917904|S|16|40.9|0|16
C|BAC|20240731|12:30:20.372858|S|87|40.9|0|87
C|BAC|20240731|12:30:20.373177|S|13|40.9|0|13
C|BAC|20240731|12:30:59.175838|S|200|40.9|0|200
C|BAC|20240731|12:31:08.943981|S|1|40.9|0|1
C|BAC|20240731|12:31:08.944003|S|115|40.9|0|115
C|BAC|20240731|12:31:08.944003|S|84|40.9|0|84
C|BAC|20240731|12:31:16.412887|S|11|40.89|0|11
C|BAC|20240731|12:31:16.412887|S|25|40.89|0|25
C|BAC|20240731|12:31:16.416908|S|16|40.895|0|16
C|BAC|20240731|12:31:16.418972|S|21|40.895|0|21
C|BAC|20240731|12:31:16.919577|S|21|40.895|0|21
C|BAC|20240731|12:31:16.921018|S|14|40.895|0|14
C|BAC|20240731|12:31:16.998411|S|19|40.895|0|19
C|BAC|20240731|12:31:17.008493|S|40|40.895|0|40
C|BAC|20240731|12:31:17.026880|S|100|40.89|0|100
C|BAC|20240731|12:31:17.925556|S|15|40.89|0|15
C|BAC|20240731|12:31:21.327098|S|14|40.885|0|14
C|BAC|20240731|12:31:21.328083|S|14|40.885|0|14
C|BAC|20240731|12:31:21.330200|S|23|40.885|0|23
C|BAC|20240731|12:31:24.976542|S|14|40.885|0|14
C|BAC|20240731|12:31:25.124235|S|16|40.885|0|16
C|BAC|20240731|12:31:26.697005|S|16|40.89|0|16
C|BAC|20240731|12:32:16.857408|S|36|40.9|0|36
C|BAC|20240731|12:32:16.858324|S|36|40.9|0|36
C|BAC|20240731|12:32:27.980153|S|16|40.9|0|16
C|BAC|20240731|12:32:41.151114|S|20|40.9|0|20
C|BAC|20240731|12:32:41.158505|S|180|40.9|0|180
C|BAC|20240731|12:32:45.569816|S|18|40.9|0|18
C|BAC|20240731|12:32:51.205706|S|14|40.9|0|14
C|BAC|20240731|12:33:03.039131|S|18|40.9|0|18
C|BAC|20240731|12:33:40.357011|S|29|40.9|0|29
C|BAC|20240731|12:33:40.367641|S|19|40.9|0|19
C|BAC|20240731|12:34:05.613783|S|15|40.91|0|15
C|BAC|20240731|12:34:05.614714|S|32|40.91|0|32
C|BAC|20240731|12:34:06.192028|S|16|40.91|0|16
C|BAC|20240731|12:34:15.082999|S|9|40.91|0|9
C|BAC|20240731|12:34:15.083025|S|1|40.91|0|1
C|BAC|20240731|12:34:15.083026|S|75|40.91|0|75
C|BAC|20240731|12:34:15.083028|S|115|40.91|0|115
C|BAC|20240731|12:34:15.897308|S|13|40.91|0|13
C|BAC|20240731|12:34:16.554033|S|5|40.9|0|5
C|BAC|20240731|12:34:20.960377|S|14|40.91|0|14
C|BAC|20240731|12:34:26.006975|S|1|40.91|0|1
C|BAC|20240731|12:34:29.862809|S|45|40.9|0|45
C|BAC|20240731|12:34:36.480614|S|24|40.91|0|24
C|BAC|20240731|12:34:37.073322|S|21|40.91|0|21
C|BAC|20240731|12:35:00.536205|S|16|40.9|0|16
C|BAC|20240731|12:35:00.616591|S|19|40.9|0|19
C|BAC|20240731|12:35:01.181718|S|200|40.9|0|200
C|BAC|20240731|12:35:29.980364|S|9|40.91|0|9
C|BAC|20240731|12:35:41.532394|S|40|40.9|0|40
C|BAC|20240731|12:35:41.541346|S|200|40.91|0|200
C|BAC|20240731|12:35:41.547104|S|21|40.91|0|21
C|BAC|20240731|12:35:41.654281|S|14|40.91|0|14
C|BAC|20240731|12:35:56.851494|S|14|40.91|0|14
C|BAC|20240731|12:36:19.713928|S|29|40.9|0|29
C|BAC|20240731|12:36:20.188512|S|18|40.905|0|18
C|BAC|20240731|12:36:20.189928|S|29|40.905|0|29
C|BAC|20240731|12:36:23.741768|S|15|40.91|0|15
C|BAC|20240731|12:36:33.752013|S|16|40.905|0|16
C|BAC|20240731|12:36:33.850210|S|21|40.905|0|21
C|BAC|20240731|12:37:38.090027|S|25|40.91|0|25
C|BAC|20240731|12:37:38.095318|S|21|40.91|0|21
C|BAC|20240731|12:37:39.140282|S|15|40.91|0|15
C|BAC|20240731|12:37:45.591648|S|30|40.91|0|30
C|BAC|20240731|12:37:50.003158|S|14|40.91|0|14
C|BAC|20240731|12:38:30.557791|S|45|40.92|0|45
C|BAC|20240731|12:38:33.718435|S|17|40.92|0|17
C|BAC|20240731|12:38:40.359724|S|13|40.93|0|13
C|BAC|20240731|12:38:41.934889|S|187|40.925|0|187
C|BAC|20240731|12:38:41.938469|S|19|40.93|0|19
C|BAC|20240731|12:38:42.054733|S|16|40.93|0|16
C|BAC|20240731|12:38:42.117381|S|14|40.93|0|14
C|BAC|20240731|12:39:01.124946|S|75|40.92|0|75
C|BAC|20240731|12:39:08.181362|S|100|40.92|0|100
C|BAC|20240731|12:39:08.193234|S|100|40.92|0|100
C|BAC|20240731|12:39:13.135483|S|17|40.92|0|17
C|BAC|20240731|12:39:13.149157|S|15|40.92|0|15
C|BAC|20240731|12:39:13.150776|S|16|40.92|0|16
C|BAC|20240731|12:39:16.827536|S|14|40.92|0|14
C|BAC|20240731|12:39:37.136292|S|14|40.92|0|14
C|BAC|20240731|12:39:39.365898|S|12|40.92|0|12
C|BAC|20240731|12:40:00.479869|S|3|40.92|0|3
C|BAC|20240731|12:40:01.372125|S|16|40.92|0|16
C|BAC|20240731|12:40:05.889292|S|5|40.91|0|5
C|BAC|20240731|12:40:05.889292|S|61|40.91|0|61
C|BAC|20240731|12:40:05.889292|S|30|40.91|0|30
C|BAC|20240731|12:40:15.412405|S|16|40.92|0|16
C|BAC|20240731|12:40:24.314429|S|100|40.905|0|100
C|BAC|20240731|12:40:46.561662|S|77|40.915|0|77
C|BAC|20240731|12:40:46.561662|S|123|40.915|0|123
C|BAC|20240731|12:40:46.662302|S|100|40.92|0|100
C|BAC|20240731|12:40:46.666900|S|100|40.92|0|100
C|BAC|20240731|12:40:48.554916|S|21|40.92|0|21
C|BAC|20240731|12:41:41.834030|S|17|40.92|0|17
C|BAC|20240731|12:43:10.652763|S|100|40.94|0|100
C|BAC|20240731|12:43:25.618264|S|18|40.93|0|18
C|BAC|20240731|12:43:35.192057|S|47|40.93|0|47
C|BAC|20240731|12:43:35.215723|S|23|40.94|0|23
C|BAC|20240731|12:43:35.331746|S|15|40.94|0|15
C|BAC|20240731|12:43:36.044573|S|29|40.94|0|29
C|BAC|20240731|12:43:44.659216|S|75|40.93|0|75
C|BAC|20240731|12:43:44.659541|S|24|40.93|0|24
C|BAC|20240731|12:43:44.659579|S|36|40.93|0|36
C|BAC|20240731|12:43:44.659580|S|24|40.93|0|24
C|BAC|20240731|12:43:44.659580|S|18|40.93|0|18
C|BAC|20240731|12:43:44.659628|S|1|40.93|0|1
C|BAC|20240731|12:43:44.659660|S|54|40.93|0|54
C|BAC|20240731|12:43:44.665909|S|16|40.94|0|16
C|BAC|20240731|12:44:12.086947|S|12|40.94|0|12
C|BAC|20240731|12:44:29.660725|S|73|40.95|0|73
C|BAC|20240731|12:44:42.717676|S|15|40.95|0|15
C|BAC|20240731|12:45:00.428597|S|35|40.95|0|35
C|BAC|20240731|12:45:00.447248|S|25|40.95|0|25
C|BAC|20240731|12:45:14.888162|S|200|40.95|0|200
C|BAC|20240731|12:45:17.489883|S|58|40.94|0|58
C|BAC|20240731|12:45:17.489899|S|100|40.94|0|100
C|BAC|20240731|12:45:17.489899|S|100|40.94|0|100
C|BAC|20240731|12:45:18.033729|S|12|40.94|0|12
C|BAC|20240731|12:45:18.293540|S|30|40.94|0|30
C|BAC|20240731|12:45:29.072334|S|12|40.95|0|12
C|BAC|20240731|12:46:08.675244|S|200|40.95|0|200
C|BAC|20240731|12:46:17.118570|S|35|40.94|0|35
C|BAC|20240731|12:46:17.132222|S|16|40.945|0|16
C|BAC|20240731|12:46:17.275057|S|14|40.945|0|14
C|BAC|20240731|12:46:17.275959|S|14|40.945|0|14
C|BAC|20240731|12:46:35.049304|S|19|40.95|0|19
C|BAC|20240731|12:47:05.100526|S|26|40.95|0|26
C|BAC|20240731|12:47:19.415440|S|190|40.93|0|190
C|BAC|20240731|12:47:19.415518|S|118|40.93|0|118
C|BAC|20240731|12:47:19.415529|S|60|40.93|0|60
C|BAC|20240731|12:47:43.111755|S|200|40.93|0|200
C|BAC|20240731|12:47:52.597237|S|40|40.92|0|40
C|BAC|20240731|12:47:52.597237|S|30|40.92|0|30
C|BAC|20240731|12:47:52.597237|S|12|40.92|0|12
C|BAC|20240731|12:47:52.597238|S|100|40.92|0|100
C|BAC|20240731|12:47:52.597238|S|18|40.92|0|18
C|BAC|20240731|12:47:52.597296|S|82|40.92|0|82
C|BAC|20240731|12:48:45.491574|S|3|40.93|0|3
C|BAC|20240731|12:48:45.491590|S|3|40.93|0|3
C|BAC|20240731|12:48:45.491590|S|3|40.93|0|3
C|BAC|20240731|12:48:45.491951|S|91|40.93|0|91
C|BAC|20240731|12:48:53.598560|S|20|40.92|0|20
C|BAC|20240731|12:48:53.598560|S|15|40.92|0|15
C|BAC|20240731|12:49:03.692936|S|18|40.93|0|18
C|BAC|20240731|12:49:03.694037|S|14|40.93|0|14
C|BAC|20240731|12:49:03.695465|S|13|40.93|0|13
C|BAC|20240731|12:49:07.506025|S|15|40.92|0|15
C|BAC|20240731|12:50:13.202662|S|14|40.94|0|14
C|BAC|20240731|12:50:43.449563|S|10|40.93|0|10
C|BAC|20240731|12:50:44.609424|S|32|40.935|0|32
C|BAC|20240731|12:50:54.952875|S|25|40.94|0|25
C|BAC|20240731|12:50:54.954488|S|15|40.94|0|15
C|BAC|20240731|12:50:55.578775|S|16|40.94|0|16
C|BAC|20240731|12:51:00.750150|S|10|40.93|0|10
C|BAC|20240731|12:51:07.974860|S|22|40.93|0|22
C|BAC|20240731|12:51:09.552620|S|24|40.93|0|24
C|BAC|20240731|12:51:09.564877|S|16|40.93|0|16
C|BAC|20240731|12:51:39.851719|S|5|40.92|0|5
C|BAC|20240731|12:52:06.614253|S|3|40.91|0|3
C|BAC|20240731|12:52:53.583096|S|7|40.92|0|7
C|BAC|20240731|12:53:11.818201|S|37|40.92|0|37
C|BAC|20240731|12:53:34.577545|S|12|40.92|0|12
C|BAC|20240731|12:53:43.892388|S|19|40.92|0|19
C|BAC|20240731|12:53:43.953824|S|10|40.92|0|10
C|BAC|20240731|12:53:59.986417|S|19|40.93|0|19
C|BAC|20240731|12:54:00.990985|S|5|40.91|0|5
C|BAC|20240731|12:54:00.990985|S|1|40.91|0|1
C|BAC|20240731|12:54:00.990986|S|199|40.91|0|199
C|BAC|20240731|12:55:00.206916|S|25|40.92|0|25
C|BAC|20240731|12:55:10.945278|S|75|40.92|0|75
C|BAC|20240731|12:55:18.843110|S|1|40.92|0|1
C|BAC|20240731|12:55:18.843130|S|1|40.92|0|1
C|BAC|20240731|12:55:18.843130|S|5|40.92|0|5
C|BAC|20240731|12:55:18.843155|S|6|40.92|0|6
C|BAC|20240731|12:55:18.843156|S|6|40.92|0|6
C|BAC|20240731|12:55:18.843172|S|100|40.92|0|100
C|BAC|20240731|12:55:18.843172|S|100|40.92|0|100
C|BAC|20240731|12:55:18.843172|S|87|40.92|0|87
C|BAC|20240731|12:55:25.378845|S|16|40.93|0|16
C|BAC|20240731|12:55:29.588911|S|14|40.93|0|14
C|BAC|20240731|12:55:52.708834|S|100|40.93|0|100
C|BAC|20240731|12:56:16.462439|S|12|40.93|0|12
C|BAC|20240731|12:56:56.655843|S|100|40.92|0|100
C|BAC|20240731|12:57:08.259571|S|1|40.94|0|1
C|BAC|20240731|12:57:08.259571|S|5|40.94|0|5
C|BAC|20240731|12:57:16.979872|S|5|40.94|0|5
C|BAC|20240731|12:57:16.979872|S|10|40.94|0|10
C|BAC|20240731|12:57:16.979872|S|10|40.94|0|10
C|BAC|20240731|12:57:16.979873|S|15|40.94|0|15
C|BAC|20240731|12:57:16.979873|S|40|40.94|0|40
C|BAC|20240731|12:57:16.979873|S|5|40.94|0|5
C|BAC|20240731|12:57:16.979875|S|5|40.94|0|5
C|BAC|20240731|12:57:16.979875|S|15|40.94|0|15
C|BAC|20240731|12:58:07.767884|S|5|40.92|0|5
C|BAC|20240731|12:58:07.767884|S|14|40.92|0|14
C|BAC|20240731|12:58:17.761418|S|100|40.92|0|100
C|BAC|20240731|12:58:17.761419|S|100|40.92|0|100
C|BAC|20240731|12:58:57.957475|S|8|40.88|0|8
C|BAC|20240731|12:59:00.014398|S|5|40.88|0|5
C|BAC|20240731|12:59:49.340431|S|49|40.91|0|49
C|BAC|20240731|12:59:53.301212|S|15|40.9|0|15
C|BAC|20240731|12:59:53.301213|S|5|40.9|0|5
C|BAC|20240731|13:00:00.705176|S|100|40.9|0|100
C|BAC|20240731|13:00:14.649177|S|100|40.89|0|100
C|BAC|20240731|13:00:42.410936|S|100|40.91|0|100
C|BAC|20240731|13:00:44.014479|S|104|40.91|0|104
C|BAC|20240731|13:00:44.014509|S|53|40.91|0|53
C|BAC|20240731|13:00:44.014509|S|43|40.91|0|43
C|BAC|20240731|13:02:00.793944|S|200|40.94|0|200
C|BAC|20240731|13:02:45.060975|S|200|40.95|0|200
C|BAC|20240731|13:03:11.882780|S|100|40.94|0|100
C|BAC|20240731|13:03:11.883141|S|44|40.94|0|44
C|BAC|20240731|13:03:11.883141|S|100|40.94|0|100
C|BAC|20240731|13:03:11.883168|S|56|40.94|0|56
C|BAC|20240731|13:03:20.772891|S|200|40.93|0|200
C|BAC|20240731|13:03:20.773146|S|100|40.93|0|100
C|BAC|20240731|13:03:20.773146|S|100|40.93|0|100
C|BAC|20240731|13:03:20.773147|S|100|40.93|0|100
C|BAC|20240731|13:03:20.773149|S|100|40.93|0|100
C|BAC|20240731|13:03:29.485527|S|115|40.92|0|115
C|BAC|20240731|13:04:19.720094|E|5|40.92|0|5
C|BAC|20240731|13:04:39.528024|S|1|40.93|0|1
C|BAC|20240731|13:05:45.455738|S|200|40.95|0|200
C|BAC|20240731|13:05:45.456388|S|200|40.95|0|200
C|BAC|20240731|13:06:00.103529|S|200|40.95|0|200
C|BAC|20240731|13:07:31.736499|S|97|40.97|0|97
C|BAC|20240731|13:07:59.890149|S|200|40.97|0|200
C|BAC|20240731|13:08:14.109851|S|6|40.95|0|6
C|BAC|20240731|13:08:14.109852|S|800|40.95|0|800
C|BAC|20240731|13:08:14.110760|S|900|40.95|0|900
C|BAC|20240731|13:08:15.907783|S|100|40.95|0|100
C|BAC|20240731|13:08:32.303193|S|20|40.95|0|20
C|BAC|20240731|13:08:57.930222|S|100|40.95|0|100
C|BAC|20240731|13:08:57.930843|S|171|40.95|0|171
C|BAC|20240731|13:08:57.931601|S|100|40.95|0|100
C|BAC|20240731|13:09:06.497996|S|26|40.95|0|26
C|BAC|20240731|13:09:39.715926|S|29|40.95|0|29
C|BAC|20240731|13:09:41.039895|S|200|40.95|0|200
C|BAC|20240731|13:09:47.159135|S|126|40.95|0|126
C|BAC|20240731|13:09:53.110449|S|200|40.94|0|200
C|BAC|20240731|13:09:53.111377|S|57|40.94|0|57
C|BAC|20240731|13:09:53.111855|S|143|40.94|0|143
C|BAC|20240731|13:09:53.161354|S|22|40.94|0|22
C|BAC|20240731|13:09:53.161429|S|178|40.94|0|178
C|BAC|20240731|13:09:53.276323|S|200|40.94|0|200
C|BAC|20240731|13:09:53.278126|S|200|40.94|0|200
C|BAC|20240731|13:09:53.633132|S|100|40.94|0|100
C|BAC|20240731|13:09:54.496753|S|100|40.94|0|100
C|BAC|20240731|13:10:40.059135|S|100|40.95|0|100
C|BAC|20240731|13:10:43.950396|S|100|40.94|0|100
C|BAC|20240731|13:11:20.962746|S|20|40.94|0|20
C|BAC|20240731|13:11:20.962759|S|100|40.94|0|100
C|BAC|20240731|13:11:20.962759|S|100|40.94|0|100
C|BAC|20240731|13:11:50.392319|S|100|40.93|0|100
C|BAC|20240731|13:12:04.653236|S|100|40.92|0|100
C|BAC|20240731|13:12:43.720809|S|100|40.91|0|100
C|BAC|20240731|13:13:45.056213|S|100|40.89|0|100
C|BAC|20240731|13:14:42.029978|S|500|40.9|0|500
C|BAC|20240731|13:14:46.627927|S|200|40.91|0|200
C|BAC|20240731|13:14:51.651653|S|100|40.9|0|100
C|BAC|20240731|13:15:13.409311|S|17|40.91|0|17
C|BAC|20240731|13:15:17.700094|S|200|40.92|0|200
C|BAC|20240731|13:15:19.454812|S|166|40.92|0|166
C|BAC|20240731|13:15:55.745248|S|100|40.91|0|100
C|BAC|20240731|13:16:05.060693|S|200|40.9|0|200
C|BAC|20240731|13:16:24.593765|S|1|40.9|0|1
C|BAC|20240731|13:16:24.593765|S|200|40.9|0|200
C|BAC|20240731|13:16:24.595370|S|70|40.9|0|70
C|BAC|20240731|13:16:25.871793|S|100|40.9|0|100
C|BAC|20240731|13:16:25.871793|S|100|40.9|0|100
C|BAC|20240731|13:16:27.898356|S|55|40.89|0|55
C|BAC|20240731|13:16:27.898380|S|45|40.89|0|45
C|BAC|20240731|13:16:27.904102|S|20|40.88|0|20
C|BAC|20240731|13:16:27.904102|S|45|40.88|0|45
C|BAC|20240731|13:16:27.904102|S|100|40.88|0|100
C|BAC|20240731|13:16:27.904104|S|55|40.88|0|55
C|BAC|20240731|13:16:28.561745|S|45|40.88|0|45
C|BAC|20240731|13:16:34.243162|S|135|40.895|0|135
C|BAC|20240731|13:16:34.244353|S|100|40.895|0|100
C|BAC|20240731|13:16:34.245404|S|100|40.895|0|100
C|BAC|20240731|13:16:46.534373|S|100|40.89|0|100
C|BAC|20240731|13:17:33.638206|S|100|40.89|0|100
C|BAC|20240731|13:19:06.702693|S|1|40.9|0|1
C|BAC|20240731|13:19:28.859266|S|44|40.89|0|44
C|BAC|20240731|13:20:27.288999|S|20|40.89|0|20
C|BAC|20240731|13:20:33.636021|S|200|40.89|0|200
C|BAC|20240731|13:20:47.646111|S|32|40.89|0|32
C|BAC|20240731|13:20:51.225047|S|100|40.88|0|100
C|BAC|20240731|13:20:51.225047|S|5|40.88|0|5
C|BAC|20240731|13:20:51.225116|S|95|40.88|0|95
C|BAC|20240731|13:20:51.435510|S|200|40.87|0|200
C|BAC|20240731|13:22:16.912005|S|100|40.86|0|100
C|BAC|20240731|13:22:48.165545|S|713|40.85|0|713
C|BAC|20240731|13:22:48.165558|S|66|40.85|0|66
C|BAC|20240731|13:22:48.165804|S|21|40.85|0|21
C|BAC|20240731|13:22:48.994647|S|12|40.85|0|12
C|BAC|20240731|13:22:49.676013|S|90|40.85|0|90
C|BAC|20240731|13:22:49.676435|S|306|40.85|0|306
C|BAC|20240731|13:22:49.676588|S|401|40.85|0|401
C|BAC|20240731|13:22:57.849131|S|100|40.855|0|100
C|BAC|20240731|13:23:10.348065|S|100|40.84|0|100
C|BAC|20240731|13:23:47.846758|S|7|40.85|0|7
C|BAC|20240731|13:24:09.134446|S|8|40.85|0|8
C|BAC|20240731|13:24:10.715586|S|100|40.84|0|100
C|BAC|20240731|13:24:10.715587|S|100|40.84|0|100
C|BAC|20240731|13:24:10.961357|S|23|40.83|0|23
C|BAC|20240731|13:24:16.790122|S|200|40.83|0|200
C|BAC|20240731|13:24:16.893225|S|69|40.83|0|69
C|BAC|20240731|13:24:23.166675|S|200|40.84|0|200
C|BAC|20240731|13:24:54.695708|S|200|40.85|0|200
C|BAC|20240731|13:25:00.626809|S|100|40.84|0|100
C|BAC|20240731|13:25:05.684134|S|20|40.84|0|20
C|BAC|20240731|13:25:05.684199|S|80|40.84|0|80
C|BAC|20240731|13:25:15.631062|S|57|40.85|0|57
C|BAC|20240731|13:25:15.639185|S|100|40.85|0|100
C|BAC|20240731|13:25:32.391871|S|100|40.84|0|100
C|BAC|20240731|13:25:37.171295|S|100|40.84|0|100
C|BAC|20240731|13:26:48.197999|S|200|40.84|0|200
C|BAC|20240731|13:26:51.180831|S|100|40.83|0|100
C|BAC|20240731|13:26:53.542981|S|518|40.82|0|518
C|BAC|20240731|13:26:54.665973|S|121|40.82|0|121
C|BAC|20240731|13:26:54.665983|S|161|40.82|0|161
C|BAC|20240731|13:26:54.666879|S|27|40.82|0|27
C|BAC|20240731|13:26:55.668440|S|30|40.82|0|30
C|BAC|20240731|13:26:55.668509|S|500|40.82|0|500
C|BAC|20240731|13:26:55.668591|S|104|40.82|0|104
C|BAC|20240731|13:26:55.668730|S|100|40.82|0|100
C|BAC|20240731|13:26:55.668895|S|1|40.82|0|1
C|BAC|20240731|13:26:55.668896|S|75|40.82|0|75
C|BAC|20240731|13:27:27.792360|S|100|40.82|0|100
C|BAC|20240731|13:28:12.323024|S|100|40.81|0|100
C|BAC|20240731|13:28:38.477335|S|300|40.8|0|300
C|BAC|20240731|13:29:55.923706|S|200|40.84|0|200
C|BAC|20240731|13:30:29.528378|S|52|40.82|0|52
C|BAC|20240731|13:30:34.151124|S|5|40.81|0|5
C|BAC|20240731|13:31:34.827175|S|5|40.8|0|5
C|BAC|20240731|13:31:42.550615|S|100|40.8|0|100
C|BAC|20240731|13:32:05.730969|S|100|40.8|0|100
C|BAC|20240731|13:32:49.017683|S|200|40.82|0|200
C|BAC|20240731|13:33:03.564386|S|200|40.83|0|200
C|BAC|20240731|13:33:26.211751|S|20|40.82|0|20
C|BAC|20240731|13:33:38.262487|S|5|40.81|0|5
C|BAC|20240731|13:33:38.262487|S|102|40.81|0|102
C|BAC|20240731|13:33:38.262487|S|98|40.81|0|98
C|BAC|20240731|13:33:38.295317|S|102|40.81|0|102
C|BAC|20240731|13:33:38.295317|S|98|40.81|0|98
C|BAC|20240731|13:33:46.201012|S|98|40.81|0|98
C|BAC|20240731|13:33:46.201012|S|102|40.81|0|102
C|BAC|20240731|13:34:04.704784|S|5|40.81|0|5
C|BAC|20240731|13:34:04.741277|S|100|40.81|0|100
C|BAC|20240731|13:34:13.817276|S|33|40.8|0|33
C|BAC|20240731|13:34:13.829306|S|67|40.8|0|67
C|BAC|20240731|13:35:49.316478|S|9|40.83|0|9
C|BAC|20240731|13:35:49.364305|S|20|40.84|0|20
C|BAC|20240731|13:36:07.262001|S|200|40.84|0|200
C|BAC|20240731|13:36:22.920598|S|400|40.85|0|400
C|BAC|20240731|13:37:31.447181|S|100|40.82|0|100
C|BAC|20240731|13:38:00.517982|S|100|40.82|0|100
C|BAC|20240731|13:38:23.747604|S|15|40.81|0|15
C|BAC|20240731|13:39:00.633944|S|100|40.82|0|100
C|BAC|20240731|13:39:14.127707|S|20|40.81|0|20
C|BAC|20240731|13:39:37.306693|S|200|40.82|0|200
C|BAC|20240731|13:39:37.306883|S|94|40.82|0|94
C|BAC|20240731|13:40:01.583831|S|100|40.81|0|100
C|BAC|20240731|13:40:39.360057|S|100|40.82|0|100
C|BAC|20240731|13:40:40.348915|S|2|40.82|0|2
C|BAC|20240731|13:40:42.366098|S|192|40.82|0|192
C|BAC|20240731|13:40:42.366109|S|1|40.82|0|1
C|BAC|20240731|13:40:43.730219|S|100|40.82|0|100
C|BAC|20240731|13:40:43.730266|S|99|40.82|0|99
C|BAC|20240731|13:40:43.730266|S|40|40.82|0|40
C|BAC|20240731|13:40:43.730287|S|89|40.82|0|89
C|BAC|20240731|13:40:43.730303|S|238|40.82|0|238
C|BAC|20240731|13:40:43.730304|S|173|40.82|0|173
C|BAC|20240731|13:41:34.195440|S|200|40.83|0|200
C|BAC|20240731|13:41:39.230747|S|200|40.83|0|200
C|BAC|20240731|13:42:00.512682|S|100|40.83|0|100
C|BAC|20240731|13:42:03.914763|S|9|40.82|0|9
C|BAC|20240731|13:42:05.021139|S|8|40.815|0|8
C|BAC|20240731|13:42:05.176546|S|8|40.81|0|8
C|BAC|20240731|13:42:05.680984|S|100|40.81|0|100
C|BAC|20240731|13:42:05.680984|S|100|40.81|0|100
C|BAC|20240731|13:42:13.374325|S|52|40.81|0|52
C|BAC|20240731|13:42:27.531015|S|100|40.81|0|100
C|BAC|20240731|13:42:28.470139|S|40|40.8|0|40
C|BAC|20240731|13:42:31.291708|S|200|40.79|0|200
C|BAC|20240731|13:42:31.291708|S|12|40.79|0|12
C|BAC|20240731|13:42:32.491844|S|97|40.79|0|97
C|BAC|20240731|13:42:47.000466|S|100|40.8|0|100
C|BAC|20240731|13:42:47.000466|S|100|40.8|0|100
C|BAC|20240731|13:43:01.144235|S|200|40.81|0|200
C|BAC|20240731|13:43:03.632582|S|200|40.81|0|200
C|BAC|20240731|13:45:42.019158|S|23|40.83|0|23
C|BAC|20240731|13:45:42.019199|S|61|40.83|0|61
C|BAC|20240731|13:45:42.019200|S|2|40.83|0|2
C|BAC|20240731|13:45:42.019202|S|75|40.83|0|75
C|BAC|20240731|13:46:05.535207|S|2|40.845|0|2
C|BAC|20240731|13:47:20.716992|S|1|40.83|0|1
C|BAC|20240731|13:47:20.717194|S|4|40.83|0|4
C|BAC|20240731|13:47:33.389161|S|3|40.84|0|3
C|BAC|20240731|13:47:59.031272|S|10|40.83|0|10
C|BAC|20240731|13:48:14.997855|S|5|40.82|0|5
C|BAC|20240731|13:48:14.997855|S|35|40.82|0|35
C|BAC|20240731|13:48:27.528247|S|5|40.82|0|5
C|BAC|20240731|13:48:27.528247|S|3|40.82|0|3
C|BAC|20240731|13:48:30.771886|S|75|40.82|0|75
C|BAC|20240731|13:48:30.771905|S|125|40.82|0|125
C|BAC|20240731|13:48:30.771906|S|7|40.82|0|7
C|BAC|20240731|13:48:30.771917|S|93|40.82|0|93
C|BAC|20240731|13:48:30.771917|S|100|40.82|0|100
C|BAC|20240731|13:48:30.771917|S|7|40.82|0|7
C|BAC|20240731|13:48:30.772148|S|68|40.82|0|68
C|BAC|20240731|13:48:42.337789|S|200|40.82|0|200
C|BAC|20240731|13:48:45.699401|S|13|40.82|0|13
C|BAC|20240731|13:48:45.699402|S|100|40.82|0|100
C|BAC|20240731|13:49:11.221157|S|25|40.83|0|25
C|BAC|20240731|13:50:21.824655|S|20|40.83|0|20
C|BAC|20240731|13:50:21.824655|S|10|40.83|0|10
C|BAC|20240731|13:50:51.328360|S|100|40.85|0|100
C|BAC|20240731|13:50:51.328360|S|100|40.85|0|100
C|BAC|20240731|13:51:56.018785|S|12|40.85|0|12
C|BAC|20240731|13:53:16.350775|S|11|40.86|0|11
C|BAC|20240731|13:53:41.206892|S|200|40.87|0|200
C|BAC|20240731|13:54:06.048704|S|1|40.87|0|1
C|BAC|20240731|13:54:32.086716|S|2|40.88|0|2
C|BAC|20240731|13:55:31.784257|S|3|40.88|0|3
C|BAC|20240731|13:55:33.674980|S|2|40.88|0|2
C|BAC|20240731|13:55:54.167357|S|52|40.87|0|52
C|BAC|20240731|13:56:36.787409|S|47|40.87|0|47
C|BAC|20240731|13:56:40.473782|S|38|40.86|0|38
C|BAC|20240731|13:56:40.473782|S|5|40.86|0|5
C|BAC|20240731|13:56:40.473782|S|10|40.86|0|10
C|BAC|20240731|13:56:53.691747|S|200|40.87|0|200
C|BAC|20240731|13:57:05.255483|S|3|40.87|0|3
C|BAC|20240731|13:58:50.171495|S|5|40.85|0|5
C|BAC|20240731|13:59:15.008125|S|30|40.83|0|30
C|BAC|20240731|13:59:22.182391|S|5|40.83|0|5
C|BAC|20240731|13:59:23.077874|S|100|40.83|0|100
C|BAC|20240731|14:00:00.038526|S|40|40.83|0|40
C|BAC|20240731|14:00:00.038552|S|1|40.83|0|1
C|BAC|20240731|14:00:00.038552|S|78|40.83|0|78
C|BAC|20240731|14:00:00.038554|S|45|40.83|0|45
C|BAC|20240731|14:00:00.038667|S|40|40.83|0|40
C|BAC|20240731|14:00:00.038691|S|75|40.83|0|75
C|BAC|20240731|14:00:00.043121|S|4|40.83|0|4
C|BAC|20240731|14:00:00.043121|S|27|40.83|0|27
C|BAC|20240731|14:00:02.832022|S|200|40.82|0|200
C|BAC|20240731|14:00:03.059937|S|200|40.8|0|200
C|BAC|20240731|14:00:03.077705|S|198|40.78|0|198
C|BAC|20240731|14:00:03.083454|S|2|40.78|0|2
C|BAC|20240731|14:00:03.085084|S|200|40.79|0|200
C|BAC|20240731|14:00:03.199173|S|400|40.78|0|400
C|BAC|20240731|14:00:03.199173|S|200|40.78|0|200
C|BAC|20240731|14:00:03.759757|S|200|40.79|0|200
C|BAC|20240731|14:00:03.760623|S|75|40.79|0|75
C|BAC|20240731|14:00:03.832048|S|200|40.78|0|200
C|BAC|20240731|14:00:03.832181|S|8|40.78|0|8
C|BAC|20240731|14:00:03.832249|S|1|40.78|0|1
C|BAC|20240731|14:00:05.255200|S|78|40.81|0|78
C|BAC|20240731|14:00:05.888232|S|75|40.79|0|75
C|BAC|20240731|14:00:07.108315|S|200|40.78|0|200
C|BAC|20240731|14:00:07.108508|S|38|40.78|0|38
C|BAC|20240731|14:00:07.108519|S|75|40.78|0|75
C|BAC|20240731|14:00:07.110379|S|35|40.77|0|35
C|BAC|20240731|14:00:07.110431|S|1|40.77|0|1
C|BAC|20240731|14:00:07.340459|S|200|40.77|0|200
C|BAC|20240731|14:00:07.340819|S|78|40.77|0|78
C|BAC|20240731|14:00:07.340859|S|122|40.77|0|122
C|BAC|20240731|14:00:08.238303|S|200|40.76|0|200
C|BAC|20240731|14:00:08.238474|S|78|40.76|0|78
C|BAC|20240731|14:00:08.238498|S|75|40.76|0|75
C|BAC|20240731|14:00:08.238509|S|1|40.76|0|1
C|BAC|20240731|14:00:08.238522|S|46|40.76|0|46
C|BAC|20240731|14:00:09.529343|S|15|40.76|0|15
C|BAC|20240731|14:00:10.138739|S|75|40.77|0|75
C|BAC|20240731|14:00:10.208087|S|100|40.78|0|100
C|BAC|20240731|14:00:10.208645|S|100|40.78|0|100
C|BAC|20240731|14:00:10.209076|S|100|40.78|0|100
C|BAC|20240731|14:00:12.965955|S|70|40.77|0|70
C|BAC|20240731|14:00:14.116106|S|190|40.79|0|190
C|BAC|20240731|14:00:17.718141|S|26|40.77|0|26
C|BAC|20240731|14:00:17.958791|S|1|40.78|0|1
C|BAC|20240731|14:00:27.370621|S|20|40.77|0|20
C|BAC|20240731|14:00:31.113767|S|100|40.78|0|100
C|BAC|20240731|14:00:34.681543|S|14|40.78|0|14
C|BAC|20240731|14:00:35.031617|S|100|40.77|0|100
C|BAC|20240731|14:00:35.212930|S|100|40.78|0|100
C|BAC|20240731|14:00:42.794397|S|100|40.77|0|100
C|BAC|20240731|14:00:49.193574|S|100|40.76|0|100
C|BAC|20240731|14:01:54.567956|S|100|40.8|0|100
C|BAC|20240731|14:02:10.179644|S|100|40.81|0|100
C|BAC|20240731|14:02:39.765656|S|100|40.82|0|100
C|BAC|20240731|14:02:49.280310|S|100|40.81|0|100
C|BAC|20240731|14:02:49.280334|S|75|40.81|0|75
C|BAC|20240731|14:02:49.280341|S|1|40.81|0|1
C|BAC|20240731|14:02:57.547221|S|19|40.81|0|19
C|BAC|20240731|14:03:38.135670|S|100|40.82|0|100
C|BAC|20240731|14:04:06.003149|S|5|40.83|0|5
C|BAC|20240731|14:05:25.869663|S|100|40.84|0|100
C|BAC|20240731|14:05:28.992749|S|100|40.84|0|100
C|BAC|20240731|14:05:38.435203|S|75|40.85|0|75
C|BAC|20240731|14:05:38.435233|S|1|40.85|0|1
C|BAC|20240731|14:06:04.511840|S|1|40.84|0|1
C|BAC|20240731|14:06:04.511850|S|3|40.84|0|3
C|BAC|20240731|14:06:04.708003|S|100|40.84|0|100
C|BAC|20240731|14:06:04.879305|S|75|40.84|0|75
C|BAC|20240731|14:06:43.427369|S|100|40.85|0|100
C|BAC|20240731|14:07:00.084810|S|100|40.86|0|100
C|BAC|20240731|14:07:00.084936|S|31|40.86|0|31
C|BAC|20240731|14:07:09.803706|S|47|40.87|0|47
C|BAC|20240731|14:07:26.173042|E|4|40.86|0|4
C|BAC|20240731|14:07:26.205820|S|94|40.86|0|94
C|BAC|20240731|14:07:50.036579|S|2|40.86|0|2
C|BAC|20240731|14:10:00.019854|S|5|40.88|0|5
C|BAC|20240731|14:10:36.070904|S|9|40.87|0|9
C|BAC|20240731|14:10:50.514394|S|52|40.88|0|52
C|BAC|20240731|14:10:55.596920|S|100|40.87|0|100
C|BAC|20240731|14:10:55.932189|S|100|40.86|0|100
C|BAC|20240731|14:10:57.409470|S|99|40.86|0|99
C|BAC|20240731|14:10:57.409510|S|1|40.86|0|1
C|BAC|20240731|14:12:50.142450|S|100|40.92|0|100
C|BAC|20240731|14:13:04.168418|S|100|40.92|0|100
C|BAC|20240731|14:13:04.248929|S|100|40.92|0|100
C|BAC|20240731|14:13:05.502629|S|100|40.92|0|100
C|BAC|20240731|14:13:21.020052|S|5|40.92|0|5
C|BAC|20240731|14:13:38.579105|S|89|40.91|0|89
C|BAC|20240731|14:14:00.053076|S|6|40.9|0|6
C|BAC|20240731|14:14:04.675192|S|100|40.885|0|100
C|BAC|20240731|14:14:06.582515|S|11|40.9|0|11
C|BAC|20240731|14:14:33.003902|S|100|40.92|0|100
C|BAC|20240731|14:14:54.449233|S|100|40.92|0|100
C|BAC|20240731|14:15:10.125349|S|1|40.91|0|1
C|BAC|20240731|14:15:52.095544|S|100|40.91|0|100
C|BAC|20240731|14:15:54.477718|S|100|40.9|0|100
C|BAC|20240731|14:16:06.976635|S|100|40.9|0|100
C|BAC|20240731|14:16:06.976686|S|81|40.9|0|81
C|BAC|20240731|14:16:06.976701|S|92|40.9|0|92
C|BAC|20240731|14:16:06.976701|S|19|40.9|0|19
C|BAC|20240731|14:16:06.976732|S|8|40.9|0|8
C|BAC|20240731|14:16:15.166953|S|100|40.89|0|100
C|BAC|20240731|14:16:15.943082|S|2|40.88|0|2
C|BAC|20240731|14:16:15.943082|S|8|40.88|0|8
C|BAC|20240731|14:16:21.211601|S|100|40.87|0|100
C|BAC|20240731|14:16:21.212141|S|100|40.87|0|100
C|BAC|20240731|14:16:45.262424|S|75|40.87|0|75
C|BAC|20240731|14:16:45.262438|S|25|40.87|0|25
C|BAC|20240731|14:17:42.025190|S|27|40.89|0|27
C|BAC|20240731|14:17:42.025206|S|3|40.89|0|3
C|BAC|20240731|14:18:18.613621|S|3|40.92|0|3
C|BAC|20240731|14:18:18.619475|S|97|40.92|0|97
C|BAC|20240731|14:19:32.942254|S|18|40.9|0|18
C|BAC|20240731|14:19:39.160937|S|100|40.92|0|100
C|BAC|20240731|14:19:40.784393|S|14|40.92|0|14
C|BAC|20240731|14:20:25.489859|S|100|40.9|0|100
C|BAC|20240731|14:20:48.972423|S|100|40.91|0|100
C|BAC|20240731|14:20:49.113151|S|100|40.91|0|100
C|BAC|20240731|14:20:55.249861|S|100|40.92|0|100
C|BAC|20240731|14:20:59.958679|S|9|40.91|0|9
C|BAC|20240731|14:21:47.448780|S|26|40.91|0|26
C|BAC|20240731|14:21:49.254180|S|43|40.91|0|43
C|BAC|20240731|14:21:49.254190|S|15|40.91|0|15
C|BAC|20240731|14:21:49.254392|S|5|40.91|0|5
C|BAC|20240731|14:21:49.254392|S|16|40.91|0|16
C|BAC|20240731|14:21:49.254393|S|15|40.91|0|15
C|BAC|20240731|14:21:49.606836|S|85|40.91|0|85
C|BAC|20240731|14:21:54.550497|S|47|40.9|0|47
C|BAC|20240731|14:21:54.550565|S|19|40.9|0|19
C|BAC|20240731|14:23:16.304869|S|18|40.89|0|18
C|BAC|20240731|14:23:16.304889|S|18|40.89|0|18
C|BAC|20240731|14:23:16.304890|S|1|40.89|0|1
C|BAC|20240731|14:23:16.304892|S|18|40.89|0|18
C|BAC|20240731|14:23:17.523294|S|63|40.89|0|63
C|BAC|20240731|14:23:22.251641|S|1|40.88|0|1
C|BAC|20240731|14:23:46.938473|S|7|40.89|0|7
C|BAC|20240731|14:23:59.661202|S|100|40.89|0|100
C|BAC|20240731|14:24:37.443595|S|91|40.89|0|91
C|BAC|20240731|14:24:37.443625|S|9|40.89|0|9
C|BAC|20240731|14:24:49.242240|S|3|40.88|0|3
C|BAC|20240731|14:24:49.242240|S|7|40.88|0|7
C|BAC|20240731|14:24:49.242276|S|10|40.88|0|10
C|BAC|20240731|14:25:17.323205|S|85|40.88|0|85
C|BAC|20240731|14:25:17.323220|S|80|40.88|0|80
C|BAC|20240731|14:25:17.359501|S|80|40.89|0|80
C|BAC|20240731|14:25:20.923987|S|17|40.89|0|17
C|BAC|20240731|14:25:28.823588|S|15|40.89|0|15
C|BAC|20240731|14:25:39.958225|S|12|40.87|0|12
C|BAC|20240731|14:25:58.602044|S|16|40.88|0|16
C|BAC|20240731|14:27:06.441645|S|16|40.87|0|16
C|BAC|20240731|14:27:06.441667|S|16|40.87|0|16
C|BAC|20240731|14:27:06.441668|S|16|40.87|0|16
C|BAC|20240731|14:27:06.441669|S|16|40.87|0|16
C|BAC|20240731|14:27:42.971899|S|200|40.89|0|200
C|BAC|20240731|14:28:13.062187|S|100|40.88|0|100
C|BAC|20240731|14:28:13.062187|S|2|40.88|0|2
C|BAC|20240731|14:28:13.631610|S|100|40.88|0|100
C|BAC|20240731|14:28:13.631610|S|100|40.88|0|100
C|BAC|20240731|14:28:13.631611|S|100|40.88|0|100
C|BAC|20240731|14:28:13.631612|S|100|40.88|0|100
C|BAC|20240731|14:28:46.099451|S|4|40.87|0|4
C|BAC|20240731|14:28:46.099451|S|1|40.87|0|1
C|BAC|20240731|14:28:46.099451|S|4|40.87|0|4
C|BAC|20240731|14:28:46.099453|S|16|40.87|0|16
C|BAC|20240731|14:28:46.099453|S|100|40.87|0|100
C|BAC|20240731|14:29:57.066953|S|100|40.86|0|100
C|BAC|20240731|14:29:57.066967|S|100|40.86|0|100
C|BAC|20240731|14:29:57.066967|S|100|40.86|0|100
C|BAC|20240731|14:29:57.066968|S|100|40.86|0|100
C|BAC|20240731|14:29:57.066969|S|100|40.86|0|100
C|BAC|20240731|14:30:01.321392|S|1|40.87|0|1
C|BAC|20240731|14:30:15.303800|S|2|40.85|0|2
C|BAC|20240731|14:30:15.303800|S|2|40.85|0|2
C|BAC|20240731|14:30:15.303815|S|2|40.85|0|2
C|BAC|20240731|14:30:15.303860|S|2|40.85|0|2
C|BAC|20240731|14:30:15.303908|S|2|40.85|0|2
C|BAC|20240731|14:30:15.304037|S|92|40.85|0|92
C|BAC|20240731|14:31:11.743810|S|200|40.86|0|200
C|BAC|20240731|14:31:14.308993|S|6|40.85|0|6
C|BAC|20240731|14:31:27.117671|S|200|40.86|0|200
C|BAC|20240731|14:31:31.264998|S|2|40.85|0|2
C|BAC|20240731|14:31:55.940395|S|23|40.87|0|23
C|BAC|20240731|14:31:59.040455|S|200|40.87|0|200
C|BAC|20240731|14:32:27.644191|S|1|40.88|0|1
C|BAC|20240731|14:32:31.313976|S|1|40.9|0|1
C|BAC|20240731|14:32:31.416916|S|24|40.89|0|24
C|BAC|20240731|14:32:34.879031|S|199|40.9|0|199
C|BAC|20240731|14:32:36.648055|S|100|40.88|0|100
C|BAC|20240731|14:32:46.224922|S|200|40.9|0|200
C|BAC|20240731|14:32:47.053846|S|200|40.895|0|200
C|BAC|20240731|14:33:09.190523|S|5|40.89|0|5
C|BAC|20240731|14:33:11.651366|S|100|40.89|0|100
C|BAC|20240731|14:33:38.798921|S|84|40.89|0|84
C|BAC|20240731|14:33:38.798974|S|16|40.89|0|16
C|BAC|20240731|14:33:54.248601|S|200|40.89|0|200
C|BAC|20240731|14:34:02.657990|S|100|40.88|0|100
C|BAC|20240731|14:34:07.437944|S|100|40.87|0|100
C|BAC|20240731|14:34:13.074165|S|12|40.86|0|12
C|BAC|20240731|14:34:13.074165|S|8|40.86|0|8
C|BAC|20240731|14:34:13.074176|S|100|40.86|0|100
C|BAC|20240731|14:34:16.001297|S|100|40.85|0|100
C|BAC|20240731|14:34:20.061135|S|45|40.84|0|45
C|BAC|20240731|14:34:20.061198|S|55|40.84|0|55
C|BAC|20240731|14:34:22.690381|S|200|40.84|0|200
C|BAC|20240731|14:34:28.225054|S|200|40.86|0|200
C|BAC|20240731|14:35:08.202561|S|75|40.83|0|75
C|BAC|20240731|14:35:12.291614|S|10|40.82|0|10
C|BAC|20240731|14:35:29.926669|S|100|40.8|0|100
C|BAC|20240731|14:35:35.484570|S|92|40.79|0|92
C|BAC|20240731|14:35:35.484676|S|8|40.79|0|8
C|BAC|20240731|14:35:39.968029|S|200|40.8|0|200
C|BAC|20240731|14:35:47.057817|S|23|40.79|0|23
C|BAC|20240731|14:36:24.886593|S|200|40.8|0|200
C|BAC|20240731|14:36:34.052350|S|100|40.79|0|100
C|BAC|20240731|14:36:34.052350|S|5|40.79|0|5
C|BAC|20240731|14:36:34.052871|S|100|40.79|0|100
C|BAC|20240731|14:36:37.731324|S|100|40.78|0|100
C|BAC|20240731|14:36:53.882667|S|52|40.8|0|52
C|BAC|20240731|14:36:53.896491|S|52|40.8|0|52
C|BAC|20240731|14:36:53.896491|S|28|40.8|0|28
C|BAC|20240731|14:37:11.385564|S|100|40.79|0|100
C|BAC|20240731|14:37:14.839450|S|100|40.79|0|100
C|BAC|20240731|14:37:16.811539|S|140|40.79|0|140
C|BAC|20240731|14:37:21.041364|S|100|40.8|0|100
C|BAC|20240731|14:37:39.838568|S|23|40.78|0|23
C|BAC|20240731|14:38:12.677184|S|24|40.74|0|24
C|BAC|20240731|14:38:34.491027|S|100|40.75|0|100
C|BAC|20240731|14:38:37.780747|S|100|40.75|0|100
C|BAC|20240731|14:38:40.507691|S|75|40.75|0|75
C|BAC|20240731|14:38:40.507692|S|1|40.75|0|1
C|BAC|20240731|14:38:43.519217|S|100|40.76|0|100
C|BAC|20240731|14:38:48.114777|S|15|40.75|0|15
C|BAC|20240731|14:38:48.114791|S|100|40.75|0|100
C|BAC|20240731|14:39:10.515965|S|1|40.76|0|1
C|BAC|20240731|14:39:10.516090|S|7|40.76|0|7
C|BAC|20240731|14:39:45.345594|S|100|40.77|0|100
C|BAC|20240731|14:39:45.345604|S|100|40.77|0|100
C|BAC|20240731|14:39:52.179739|S|92|40.79|0|92
C|BAC|20240731|14:40:26.071028|S|4|40.8|0|4
C|BAC|20240731|14:41:24.799748|S|78|40.85|0|78
C|BAC|20240731|14:41:35.169817|S|100|40.85|0|100
C|BAC|20240731|14:41:55.878037|S|100|40.87|0|100
C|BAC|20240731|14:41:57.981678|S|100|40.87|0|100
C|BAC|20240731|14:42:16.532164|S|52|40.85|0|52
C|BAC|20240731|14:42:16.532168|S|48|40.85|0|48
C|BAC|20240731|14:42:16.532168|S|27|40.85|0|27
C|BAC|20240731|14:42:16.532210|S|48|40.85|0|48
C|BAC|20240731|14:42:24.267461|S|25|40.85|0|25
C|BAC|20240731|14:42:30.386977|S|100|40.84|0|100
C|BAC|20240731|14:42:46.220512|S|7|40.85|0|7
C|BAC|20240731|14:42:46.220543|S|100|40.85|0|100
C|BAC|20240731|14:43:07.891109|S|100|40.86|0|100
C|BAC|20240731|14:43:08.785825|S|74|40.86|0|74
C|BAC|20240731|14:43:08.785825|S|26|40.86|0|26
C|BAC|20240731|14:43:35.485698|S|48|40.86|0|48
C|BAC|20240731|14:43:35.485708|S|52|40.86|0|52
C|BAC|20240731|14:44:09.617171|S|100|40.85|0|100
C|BAC|20240731|14:45:00.906656|S|100|40.86|0|100
C|BAC|20240731|14:45:15.589683|S|5|40.85|0|5
C|BAC|20240731|14:45:15.589684|S|5|40.85|0|5
C|BAC|20240731|14:45:15.589684|S|100|40.85|0|100
C|BAC|20240731|14:45:15.589685|S|90|40.85|0|90
C|BAC|20240731|14:45:15.590198|S|10|40.85|0|10
C|BAC|20240731|14:45:15.590199|S|90|40.85|0|90
C|BAC|20240731|14:45:15.590833|S|10|40.85|0|10
C|BAC|20240731|14:45:17.257920|S|100|40.86|0|100
C|BAC|20240731|14:45:21.367111|S|100|40.86|0|100
C|BAC|20240731|14:45:21.627380|S|75|40.86|0|75
C|BAC|20240731|14:45:27.698880|S|100|40.86|0|100
C|BAC|20240731|14:46:13.590334|S|100|40.86|0|100
C|BAC|20240731|14:46:33.118807|S|100|40.86|0|100
C|BAC|20240731|14:46:42.219304|S|100|40.85|0|100
C|BAC|20240731|14:46:55.690459|S|100|40.85|0|100
C|BAC|20240731|14:46:55.698825|S|1|40.85|0|1
C|BAC|20240731|14:46:56.083820|S|200|40.86|0|200
C|BAC|20240731|14:47:37.023605|S|52|40.86|0|52
C|BAC|20240731|14:47:40.047884|S|45|40.85|0|45
C|BAC|20240731|14:47:40.047885|S|5|40.85|0|5
C|BAC|20240731|14:48:04.706306|S|200|40.87|0|200
C|BAC|20240731|14:48:18.016288|S|14|40.87|0|14
C|BAC|20240731|14:48:31.063500|S|200|40.88|0|200
C|BAC|20240731|14:48:36.961210|S|15|40.885|0|15
C|BAC|20240731|14:49:19.259930|S|100|40.88|0|100
C|BAC|20240731|14:49:28.038671|S|200|40.9|0|200
C|BAC|20240731|14:49:33.255666|S|138|40.905|0|138
C|BAC|20240731|14:49:34.109625|S|100|40.905|0|100
C|BAC|20240731|14:49:42.126811|S|75|40.9|0|75
C|BAC|20240731|14:49:42.127100|S|1|40.9|0|1
C|BAC|20240731|14:49:42.127232|S|24|40.9|0|24
C|BAC|20240731|14:49:43.973565|S|7|40.89|0|7
C|BAC|20240731|14:49:52.937466|S|61|40.91|0|61
C|BAC|20240731|14:49:53.011099|S|145|40.91|0|145
C|BAC|20240731|14:50:18.314045|S|1|40.9|0|1
C|BAC|20240731|14:50:18.314066|S|7|40.9|0|7
C|BAC|20240731|14:50:44.405519|S|200|40.92|0|200
C|BAC|20240731|14:50:44.452605|S|200|40.92|0|200
C|BAC|20240731|14:50:48.793109|S|38|40.92|0|38
C|BAC|20240731|14:50:56.201484|S|15|40.92|0|15
C|BAC|20240731|14:50:59.146502|S|53|40.92|0|53
C|BAC|20240731|14:50:59.146502|S|147|40.92|0|147
C|BAC|20240731|14:51:13.266485|S|200|40.92|0|200
C|BAC|20240731|14:51:14.961507|S|2|40.93|0|2
C|BAC|20240731|14:51:15.948448|S|136|40.93|0|136
C|BAC|20240731|14:51:15.948448|S|100|40.93|0|100
C|BAC|20240731|14:51:36.319350|S|100|40.92|0|100
C|BAC|20240731|14:51:37.370330|S|5|40.91|0|5
C|BAC|20240731|14:51:37.375623|S|100|40.91|0|100
C|BAC|20240731|14:52:30.881603|S|100|40.92|0|100
C|BAC|20240731|14:52:34.025742|S|1|40.97|0|1
C|BAC|20240731|14:52:34.025750|S|75|40.97|0|75
C|BAC|20240731|14:52:34.303490|S|1|40.97|0|1
C|BAC|20240731|14:52:39.117901|S|200|40.97|0|200
C|BAC|20240731|14:52:39.686845|S|100|40.96|0|100
C|BAC|20240731|14:52:39.686845|S|115|40.96|0|115
C|BAC|20240731|14:52:41.549837|S|100|40.96|0|100
C|BAC|20240731|14:52:41.773026|S|200|40.97|0|200
C|BAC|20240731|14:52:43.906409|S|100|40.96|0|100
C|BAC|20240731|14:52:54.934542|S|18|40.97|0|18
C|BAC|20240731|14:52:54.935633|S|1|40.97|0|1
C|BAC|20240731|14:52:54.940779|S|6|40.97|0|6
C|BAC|20240731|14:52:55.951667|S|100|40.96|0|100
C|BAC|20240731|14:52:56.064223|S|5|40.95|0|5
C|BAC|20240731|14:52:57.543616|S|200|40.94|0|200
C|BAC|20240731|14:52:58.574011|S|200|40.94|0|200
C|BAC|20240731|14:53:10.853098|S|25|40.94|0|25
C|BAC|20240731|14:53:10.853246|S|10|40.94|0|10
C|BAC|20240731|14:53:11.511790|S|100|40.94|0|100
C|BAC|20240731|14:53:12.060334|S|12|40.93|0|12
C|BAC|20240731|14:53:15.540767|S|6|40.92|0|6
C|BAC|20240731|14:53:17.574507|S|77|40.92|0|77
C|BAC|20240731|14:53:17.574573|S|23|40.92|0|23
C|BAC|20240731|14:54:01.310424|S|3|40.93|0|3
C|BAC|20240731|14:54:24.040911|S|100|40.92|0|100
C|BAC|20240731|14:54:24.040912|S|100|40.92|0|100
C|BAC|20240731|14:55:21.833700|S|37|40.92|0|37
C|BAC|20240731|14:55:21.833786|S|63|40.92|0|63
C|BAC|20240731|14:55:31.029508|S|100|40.92|0|100
C|BAC|20240731|14:55:51.287946|S|100|40.93|0|100
C|BAC|20240731|14:55:55.463103|S|2|40.92|0|2
C|BAC|20240731|14:55:59.841929|S|200|40.92|0|200
C|BAC|20240731|14:56:00.094946|S|102|40.92|0|102
C|BAC|20240731|14:56:12.876526|S|100|40.94|0|100
C|BAC|20240731|14:56:22.693368|S|100|40.94|0|100
C|BAC|20240731|14:57:08.791155|S|38|40.97|0|38
C|BAC|20240731|14:58:22.687101|S|20|40.95|0|20
C|BAC|20240731|14:58:22.687102|S|25|40.95|0|25
C|BAC|20240731|14:58:22.687102|S|35|40.95|0|35
C|BAC|20240731|14:58:22.687103|S|100|40.95|0|100
C|BAC|20240731|14:58:22.687103|S|2|40.95|0|2
C|BAC|20240731|14:58:22.687103|S|5|40.95|0|5
C|BAC|20240731|14:58:22.687103|S|20|40.95|0|20
C|BAC|20240731|14:58:22.687103|S|10|40.95|0|10
C|BAC|20240731|14:58:22.687104|S|100|40.95|0|100
C|BAC|20240731|14:58:23.506444|S|53|40.96|0|53
C|BAC|20240731|14:58:29.909762|S|100|40.96|0|100
C|BAC|20240731|14:58:33.523137|S|97|40.95|0|97
C|BAC|20240731|14:58:33.888992|S|100|40.95|0|100
C|BAC|20240731|14:58:54.161568|S|100|40.94|0|100
C|BAC|20240731|14:58:57.165214|S|200|40.94|0|200
C|BAC|20240731|14:59:01.302035|S|200|40.94|0|200
C|BAC|20240731|14:59:05.316348|S|44|40.94|0|44
C|BAC|20240731|14:59:08.528913|S|100|40.94|0|100
C|BAC|20240731|14:59:44.298666|S|197|40.94|0|197
C|BAC|20240731|14:59:57.450737|S|1|40.96|0|1
C|BAC|20240731|15:00:01.561104|S|3|40.95|0|3
C|BAC|20240731|15:00:16.225402|S|100|40.93|0|100
C|BAC|20240731|15:00:54.865202|S|1|40.95|0|1
C|BAC|20240731|15:01:15.015932|S|12|40.94|0|12
C|BAC|20240731|15:01:15.015932|S|20|40.94|0|20
C|BAC|20240731|15:01:15.016061|S|100|40.94|0|100
C|BAC|20240731|15:02:32.471422|S|15|40.92|0|15
C|BAC|20240731|15:02:33.997853|S|100|40.92|0|100
C|BAC|20240731|15:02:41.575904|S|200|40.92|0|200
C|BAC|20240731|15:02:42.857077|S|200|40.93|0|200
C|BAC|20240731|15:02:54.016311|S|100|40.92|0|100
C|BAC|20240731|15:03:17.178907|S|53|40.91|0|53
C|BAC|20240731|15:03:17.178975|S|47|40.91|0|47
C|BAC|20240731|15:03:17.178975|S|100|40.91|0|100
C|BAC|20240731|15:03:22.640163|S|11|40.9|0|11
C|BAC|20240731|15:03:22.640163|S|43|40.9|0|43
C|BAC|20240731|15:03:22.640171|S|57|40.9|0|57
C|BAC|20240731|15:03:27.896926|S|100|40.9|0|100
C|BAC|20240731|15:03:28.083189|S|94|40.89|0|94
C|BAC|20240731|15:03:35.697931|S|39|40.89|0|39
C|BAC|20240731|15:03:35.697932|S|61|40.89|0|61
C|BAC|20240731|15:03:51.000428|S|161|40.88|0|161
C|BAC|20240731|15:04:19.444068|S|15|40.88|0|15
C|BAC|20240731|15:04:19.444068|S|100|40.88|0|100
C|BAC|20240731|15:04:19.444159|S|35|40.88|0|35
C|BAC|20240731|15:04:19.444175|S|50|40.88|0|50
C|BAC|20240731|15:04:37.732410|S|50|40.87|0|50
C|BAC|20240731|15:04:37.734064|S|100|40.87|0|100
C|BAC|20240731|15:04:41.409488|S|200|40.87|0|200
C|BAC|20240731|15:04:41.444033|S|200|40.87|0|200
C|BAC|20240731|15:04:41.444609|S|200|40.87|0|200
C|BAC|20240731|15:04:41.585169|S|200|40.87|0|200
C|BAC|20240731|15:04:41.730480|S|200|40.87|0|200
C|BAC|20240731|15:04:41.731551|S|200|40.87|0|200
C|BAC|20240731|15:04:42.588521|S|200|40.875|0|200
C|BAC|20240731|15:04:42.644247|S|200|40.87|0|200
C|BAC|20240731|15:04:42.668351|S|200|40.87|0|200
C|BAC|20240731|15:04:42.686541|S|200|40.87|0|200
C|BAC|20240731|15:04:42.717053|S|200|40.87|0|200
C|BAC|20240731|15:04:42.729805|S|200|40.87|0|200
C|BAC|20240731|15:04:46.117808|S|200|40.87|0|200
C|BAC|20240731|15:04:46.252714|S|200|40.87|0|200
C|BAC|20240731|15:05:10.772680|S|100|40.87|0|100
C|BAC|20240731|15:05:13.743863|S|25|40.86|0|25
C|BAC|20240731|15:05:29.294804|S|799|40.85|0|799
C|BAC|20240731|15:05:29.295566|S|100|40.85|0|100
C|BAC|20240731|15:05:39.354520|S|200|40.85|0|200
C|BAC|20240731|15:05:46.550587|S|200|40.85|0|200
C|BAC|20240731|15:05:52.044451|S|2|40.85|0|2
C|BAC|20240731|15:05:52.044451|S|200|40.85|0|200
C|BAC|20240731|15:06:03.363252|S|200|40.86|0|200
C|BAC|20240731|15:06:11.717769|S|75|40.86|0|75
C|BAC|20240731|15:06:12.606855|S|31|40.85|0|31
C|BAC|20240731|15:06:16.522311|S|200|40.85|0|200
C|BAC|20240731|15:06:16.980974|S|100|40.855|0|100
C|BAC|20240731|15:06:19.287309|S|100|40.85|0|100
C|BAC|20240731|15:06:20.742286|S|200|40.84|0|200
C|BAC|20240731|15:06:33.722498|S|200|40.83|0|200
C|BAC|20240731|15:06:33.722498|S|8|40.83|0|8
C|BAC|20240731|15:06:34.493908|S|66|40.82|0|66
C|BAC|20240731|15:07:09.964073|S|400|40.81|0|400
C|BAC|20240731|15:07:09.971187|S|100|40.81|0|100
C|BAC|20240731|15:07:20.153662|S|61|40.81|0|61
C|BAC|20240731|15:07:28.388687|S|41|40.81|0|41
C|BAC|20240731|15:07:56.416534|S|1|40.8|0|1
C|BAC|20240731|15:07:56.702542|S|75|40.8|0|75
C|BAC|20240731|15:07:58.446948|S|55|40.81|0|55
C|BAC|20240731|15:08:07.149895|S|300|40.78|0|300
C|BAC|20240731|15:08:22.731877|S|29|40.77|0|29
C|BAC|20240731|15:08:22.731888|S|100|40.77|0|100
C|BAC|20240731|15:08:39.380707|S|20|40.77|0|20
C|BAC|20240731|15:08:39.380738|S|20|40.77|0|20
C|BAC|20240731|15:08:39.380762|S|80|40.77|0|80
C|BAC|20240731|15:09:13.475118|S|100|40.76|0|100
C|BAC|20240731|15:09:15.832516|S|300|40.75|0|300
C|BAC|20240731|15:09:16.160725|S|80|40.75|0|80
C|BAC|20240731|15:09:16.169402|S|1|40.75|0|1
C|BAC|20240731|15:09:16.169852|S|55|40.75|0|55
C|BAC|20240731|15:09:16.197890|S|844|40.75|0|844
C|BAC|20240731|15:09:23.983870|S|39|40.77|0|39
C|BAC|20240731|15:09:28.012363|S|25|40.76|0|25
C|BAC|20240731|15:09:28.021240|S|49|40.76|0|49
C|BAC|20240731|15:09:29.412654|S|26|40.76|0|26
C|BAC|20240731|15:09:29.609831|S|100|40.76|0|100
C|BAC|20240731|15:09:37.152535|S|300|40.75|0|300
C|BAC|20240731|15:09:38.050509|S|300|40.75|0|300
C|BAC|20240731|15:09:38.927843|S|20|40.75|0|20
C|BAC|20240731|15:09:41.608930|S|300|40.74|0|300
C|BAC|20240731|15:09:52.922195|S|300|40.74|0|300
C|BAC|20240731|15:09:53.605631|S|100|40.74|0|100
C|BAC|20240731|15:10:02.235970|S|6|40.73|0|6
C|BAC|20240731|15:10:06.371578|S|100|40.73|0|100
C|BAC|20240731|15:10:11.406230|S|250|40.72|0|250
C|BAC|20240731|15:10:11.635760|S|292|40.72|0|292
C|BAC|20240731|15:10:13.652690|S|100|40.72|0|100
C|BAC|20240731|15:10:14.473297|S|201|40.71|0|201
C|BAC|20240731|15:10:15.039367|S|1|40.71|0|1
C|BAC|20240731|15:10:59.997351|S|100|40.72|0|100
C|BAC|20240731|15:11:14.202665|S|33|40.72|0|33
C|BAC|20240731|15:11:14.202702|S|67|40.72|0|67
C|BAC|20240731|15:11:14.399760|S|60|40.71|0|60
C|BAC|20240731|15:11:25.186470|S|100|40.71|0|100
C|BAC|20240731|15:11:34.265253|S|5|40.7|0|5
C|BAC|20240731|15:11:34.265253|S|20|40.7|0|20
C|BAC|20240731|15:11:35.968757|S|161|40.705|0|161
C|BAC|20240731|15:11:38.330868|S|100|40.7|0|100
C|BAC|20240731|15:12:04.390063|S|1|40.68|0|1
C|BAC|20240731|15:12:04.390134|S|52|40.68|0|52
C|BAC|20240731|15:12:04.390420|S|2|40.68|0|2
C|BAC|20240731|15:12:06.103077|S|300|40.67|0|300
C|BAC|20240731|15:12:06.600803|S|279|40.67|0|279
C|BAC|20240731|15:12:22.089443|S|20|40.66|0|20
C|BAC|20240731|15:12:23.104784|S|47|40.66|0|47
C|BAC|20240731|15:12:23.104988|S|53|40.66|0|53
C|BAC|20240731|15:12:24.681915|S|100|40.65|0|100
C|BAC|20240731|15:13:04.166376|S|100|40.64|0|100
C|BAC|20240731|15:13:04.166376|S|100|40.64|0|100
C|BAC|20240731|15:13:20.213116|S|100|40.63|0|100
C|BAC|20240731|15:13:28.960647|S|2|40.62|0|2
C|BAC|20240731|15:13:28.960647|S|12|40.62|0|12
C|BAC|20240731|15:13:33.090667|S|300|40.63|0|300
C|BAC|20240731|15:13:42.391945|S|100|40.63|0|100
C|BAC|20240731|15:14:04.754356|S|1|40.65|0|1
C|BAC|20240731|15:14:27.472985|S|14|40.65|0|14
C|BAC|20240731|15:14:27.472995|S|100|40.65|0|100
C|BAC|20240731|15:14:41.223445|S|100|40.65|0|100
C|BAC|20240731|15:15:02.263135|S|200|40.67|0|200
C|BAC|20240731|15:15:25.203042|S|100|40.67|0|100
C|BAC|20240731|15:15:39.120350|S|99|40.69|0|99
C|BAC|20240731|15:15:39.120367|S|1|40.69|0|1
C|BAC|20240731|15:15:39.120367|S|85|40.69|0|85
C|BAC|20240731|15:16:40.829697|S|300|40.7|0|300
C|BAC|20240731|15:17:23.092865|S|287|40.7|0|287
C|BAC|20240731|15:17:55.558233|S|200|40.7|0|200
C|BAC|20240731|15:18:08.381521|S|290|40.68|0|290
C|BAC|20240731|15:18:09.121287|S|100|40.68|0|100
C|BAC|20240731|15:18:09.121288|S|100|40.68|0|100
C|BAC|20240731|15:18:18.332530|S|84|40.68|0|84
C|BAC|20240731|15:18:18.332925|S|16|40.68|0|16
C|BAC|20240731|15:18:20.370682|S|32|40.67|0|32
C|BAC|20240731|15:18:20.370979|S|68|40.67|0|68
C|BAC|20240731|15:18:20.821183|S|12|40.66|0|12
C|BAC|20240731|15:18:25.151543|S|33|40.66|0|33
C|BAC|20240731|15:18:25.151564|S|47|40.66|0|47
C|BAC|20240731|15:18:25.151823|S|20|40.66|0|20
C|BAC|20240731|15:18:31.363456|S|49|40.65|0|49
C|BAC|20240731|15:18:31.363747|S|51|40.65|0|51
C|BAC|20240731|15:18:31.517062|S|100|40.64|0|100
C|BAC|20240731|15:18:36.786726|S|29|40.63|0|29
C|BAC|20240731|15:18:36.786947|S|5|40.63|0|5
C|BAC|20240731|15:18:36.787008|S|66|40.63|0|66
C|BAC|20240731|15:18:39.385620|S|49|40.62|0|49
C|BAC|20240731|15:18:39.386078|S|51|40.62|0|51
C|BAC|20240731|15:18:43.215414|S|100|40.62|0|100
C|BAC|20240731|15:18:56.746301|S|99|40.59|0|99
C|BAC|20240731|15:18:56.750730|S|1|40.59|0|1
C|BAC|20240731|15:19:02.896568|S|77|40.58|0|77
C|BAC|20240731|15:19:04.021689|S|85|40.59|0|85
C|BAC|20240731|15:19:05.867563|S|1|40.6|0|1
C|BAC|20240731|15:19:30.008509|S|31|40.56|0|31
C|BAC|20240731|15:19:34.794847|S|800|40.55|0|800
C|BAC|20240731|15:19:34.804766|S|900|40.55|0|900
C|BAC|20240731|15:19:45.807307|S|100|40.55|0|100
C|BAC|20240731|15:19:47.137589|S|114|40.54|0|114
C|BAC|20240731|15:19:48.380919|S|100|40.53|0|100
C|BAC|20240731|15:19:56.944288|S|15|40.53|0|15
C|BAC|20240731|15:20:01.041012|S|40|40.52|0|40
C|BAC|20240731|15:20:01.041080|S|40|40.52|0|40
C|BAC|20240731|15:20:05.210647|S|300|40.55|0|300
C|BAC|20240731|15:20:06.002238|S|300|40.55|0|300
C|BAC|20240731|15:20:06.002371|S|133|40.55|0|133
C|BAC|20240731|15:20:07.048724|S|50|40.54|0|50
C|BAC|20240731|15:20:15.016558|S|88|40.55|0|88
C|BAC|20240731|15:20:36.865486|S|100|40.53|0|100
C|BAC|20240731|15:20:36.865486|S|200|40.53|0|200
C|BAC|20240731|15:20:39.218039|S|60|40.52|0|60
C|BAC|20240731|15:20:49.731288|S|300|40.54|0|300
C|BAC|20240731|15:21:11.003775|S|100|40.54|0|100
C|BAC|20240731|15:21:15.594187|S|100|40.54|0|100
C|BAC|20240731|15:21:16.559080|S|200|40.55|0|200
C|BAC|20240731|15:21:16.559382|S|200|40.55|0|200
C|BAC|20240731|15:21:23.665479|S|85|40.56|0|85
C|BAC|20240731|15:21:23.665494|S|1|40.56|0|1
C|BAC|20240731|15:21:23.665495|S|4|40.56|0|4
C|BAC|20240731|15:21:27.480587|S|40|40.55|0|40
C|BAC|20240731|15:21:40.150516|S|60|40.55|0|60
C|BAC|20240731|15:21:40.150530|S|100|40.55|0|100
C|BAC|20240731|15:21:48.619191|S|100|40.54|0|100
C|BAC|20240731|15:21:49.021682|S|59|40.54|0|59
C|BAC|20240731|15:21:49.021689|S|1|40.54|0|1
C|BAC|20240731|15:22:10.309372|S|100|40.54|0|100
C|BAC|20240731|15:22:11.143488|S|33|40.53|0|33
C|BAC|20240731|15:22:11.143497|S|767|40.53|0|767
C|BAC|20240731|15:22:11.163260|S|900|40.53|0|900
C|BAC|20240731|15:22:11.280959|S|100|40.53|0|100
C|BAC|20240731|15:22:15.934936|S|100|40.52|0|100
C|BAC|20240731|15:23:14.197918|S|100|40.5|0|100
C|BAC|20240731|15:23:14.197918|S|100|40.5|0|100
C|BAC|20240731|15:23:27.992785|S|35|40.46|0|35
C|BAC|20240731|15:23:34.546089|S|1|40.48|0|1
C|BAC|20240731|15:23:56.222099|S|100|40.48|0|100
C|BAC|20240731|15:24:01.222700|S|5|40.47|0|5
C|BAC|20240731|15:24:04.611394|S|100|40.46|0|100
C|BAC|20240731|15:24:11.162791|S|128|40.46|0|128
C|BAC|20240731|15:24:12.485284|S|300|40.46|0|300
C|BAC|20240731|15:24:17.208884|S|100|40.45|0|100
C|BAC|20240731|15:24:32.403214|S|100|40.44|0|100
C|BAC|20240731|15:24:37.450674|S|300|40.44|0|300
C|BAC|20240731|15:24:40.527402|S|60|40.43|0|60
C|BAC|20240731|15:24:40.528550|S|100|40.43|0|100
C|BAC|20240731|15:24:41.035539|S|300|40.43|0|300
C|BAC|20240731|15:24:41.805962|S|300|40.425|0|300
C|BAC|20240731|15:25:26.700966|S|118|40.42|0|118
C|BAC|20240731|15:25:26.700976|S|1|40.42|0|1
C|BAC|20240731|15:25:46.836618|S|300|40.43|0|300
C|BAC|20240731|15:25:55.003914|S|100|40.42|0|100
C|BAC|20240731|15:25:55.825483|S|100|40.41|0|100
C|BAC|20240731|15:26:03.956050|S|6|40.4|0|6
C|BAC|20240731|15:26:24.667415|S|100|40.38|0|100
C|BAC|20240731|15:26:24.875759|S|300|40.39|0|300
C|BAC|20240731|15:26:24.875983|S|300|40.39|0|300
C|BAC|20240731|15:26:25.393843|S|300|40.39|0|300
C|BAC|20240731|15:26:27.613214|S|100|40.38|0|100
C|BAC|20240731|15:26:42.008122|S|34|40.38|0|34
C|BAC|20240731|15:26:42.008192|S|66|40.38|0|66
C|BAC|20240731|15:26:42.288840|S|300|40.38|0|300
C|BAC|20240731|15:26:52.854607|S|29|40.39|0|29
C|BAC|20240731|15:26:52.854639|S|71|40.39|0|71
C|BAC|20240731|15:26:53.034389|S|300|40.39|0|300
C|BAC|20240731|15:27:06.971819|S|100|40.38|0|100
C|BAC|20240731|15:27:09.261127|S|85|40.38|0|85
C|BAC|20240731|15:27:09.261128|S|1|40.38|0|1
C|BAC|20240731|15:27:20.539955|S|100|40.37|0|100
C|BAC|20240731|15:27:26.300152|S|300|40.36|0|300
C|BAC|20240731|15:27:28.297907|S|85|40.35|0|85
C|BAC|20240731|15:27:28.298395|S|1|40.35|0|1
C|BAC|20240731|15:27:28.298407|S|47|40.35|0|47
C|BAC|20240731|15:27:28.298617|S|76|40.35|0|76
C|BAC|20240731|15:27:28.299285|S|100|40.35|0|100
C|BAC|20240731|15:27:28.299370|S|49|40.35|0|49
C|BAC|20240731|15:27:28.301650|S|26|40.35|0|26
C|BAC|20240731|15:27:28.302140|S|43|40.35|0|43
C|BAC|20240731|15:27:28.302140|S|16|40.35|0|16
C|BAC|20240731|15:27:28.302207|S|100|40.35|0|100
C|BAC|20240731|15:27:28.349704|S|49|40.35|0|49
C|BAC|20240731|15:27:30.573326|S|59|40.35|0|59
C|BAC|20240731|15:27:30.573347|S|49|40.35|0|49
C|BAC|20240731|15:27:30.573347|S|51|40.35|0|51
C|BAC|20240731|15:27:30.609930|S|500|40.35|0|500
C|BAC|20240731|15:27:31.568400|S|106|40.35|0|106
C|BAC|20240731|15:27:31.821493|S|57|40.35|0|57
C|BAC|20240731|15:27:31.821493|S|243|40.35|0|243
C|BAC|20240731|15:27:31.821592|S|100|40.35|0|100
C|BAC|20240731|15:27:31.821592|S|200|40.35|0|200
C|BAC|20240731|15:27:31.823492|S|100|40.35|0|100
C|BAC|20240731|15:27:31.823562|S|300|40.35|0|300
C|BAC|20240731|15:27:35.948296|S|292|40.34|0|292
C|BAC|20240731|15:27:37.638879|S|300|40.35|0|300
C|BAC|20240731|15:27:37.831400|S|300|40.35|0|300
C|BAC|20240731|15:27:37.831581|S|31|40.35|0|31
C|BAC|20240731|15:27:37.831595|S|167|40.35|0|167
C|BAC|20240731|15:27:57.003436|S|85|40.35|0|85
C|BAC|20240731|15:27:57.226892|S|1|40.35|0|1
C|BAC|20240731|15:27:57.226903|S|85|40.35|0|85
C|BAC|20240731|15:28:06.093637|S|300|40.35|0|300
C|BAC|20240731|15:28:14.408084|S|41|40.33|0|41
C|BAC|20240731|15:28:14.408094|S|23|40.33|0|23
C|BAC|20240731|15:28:14.408094|S|39|40.33|0|39
C|BAC|20240731|15:28:14.408101|S|23|40.33|0|23
C|BAC|20240731|15:28:14.408145|S|1|40.33|0|1
C|BAC|20240731|15:28:14.408159|S|118|40.33|0|118
C|BAC|20240731|15:28:16.057762|S|182|40.34|0|182
C|BAC|20240731|15:28:18.400689|S|100|40.33|0|100
C|BAC|20240731|15:28:25.806824|S|648|40.3|0|648
C|BAC|20240731|15:28:28.228219|S|51|40.3|0|51
C|BAC|20240731|15:28:29.673190|S|64|40.3|0|64
C|BAC|20240731|15:28:29.676753|S|72|40.3|0|72
C|BAC|20240731|15:28:32.062565|S|39|40.3|0|39
C|BAC|20240731|15:28:32.281097|S|25|40.3|0|25
C|BAC|20240731|15:28:35.618810|S|59|40.3|0|59
C|BAC|20240731|15:28:35.618848|S|1|40.3|0|1
C|BAC|20240731|15:28:35.618848|S|40|40.3|0|40
C|BAC|20240731|15:28:49.795098|S|85|40.31|0|85
C|BAC|20240731|15:28:49.795201|S|215|40.31|0|215
C|BAC|20240731|15:28:50.763456|S|1|40.32|0|1
C|BAC|20240731|15:28:50.764159|S|299|40.32|0|299
C|BAC|20240731|15:28:51.204632|S|1|40.32|0|1
C|BAC|20240731|15:28:54.298982|S|300|40.32|0|300
C|BAC|20240731|15:28:56.526775|S|300|40.32|0|300
C|BAC|20240731|15:28:56.826631|S|300|40.32|0|300
C|BAC|20240731|15:29:02.445167|S|300|40.32|0|300
C|BAC|20240731|15:29:03.390798|S|15|40.32|0|15
C|BAC|20240731|15:29:16.483725|S|300|40.32|0|300
C|BAC|20240731|15:29:24.272904|S|295|40.31|0|295
C|BAC|20240731|15:29:59.246509|S|300|40.29|0|300
C|BAC|20240731|15:30:02.349254|S|300|40.28|0|300
C|BAC|20240731|15:30:03.081637|S|716|40.275|0|716
C|BAC|20240731|15:30:03.081638|S|300|40.28|0|300
C|BAC|20240731|15:30:10.738265|S|10|40.29|0|10
C|BAC|20240731|15:30:10.738265|S|100|40.29|0|100
C|BAC|20240731|15:30:10.738265|S|90|40.29|0|90
C|BAC|20240731|15:30:10.738455|S|10|40.29|0|10
C|BAC|20240731|15:30:10.738455|S|90|40.29|0|90
C|BAC|20240731|15:30:10.844047|S|1|40.29|0|1
C|BAC|20240731|15:30:11.239779|S|86|40.29|0|86
C|BAC|20240731|15:30:22.378191|S|59|40.33|0|59
C|BAC|20240731|15:30:34.100340|S|118|40.33|0|118
C|BAC|20240731|15:30:35.076903|S|115|40.32|0|115
C|BAC|20240731|15:30:36.061205|S|100|40.32|0|100
C|BAC|20240731|15:30:51.100657|S|59|40.32|0|59
C|BAC|20240731|15:30:51.100676|S|1|40.32|0|1
C|BAC|20240731|15:30:51.100676|S|85|40.32|0|85
C|BAC|20240731|15:30:51.100678|S|59|40.32|0|59
C|BAC|20240731|15:31:08.763490|S|100|40.33|0|100
C|BAC|20240731|15:31:23.515169|S|19|40.33|0|19
C|BAC|20240731|15:31:24.756831|S|200|40.34|0|200
C|BAC|20240731|15:31:32.839336|S|98|40.34|0|98
C|BAC|20240731|15:32:15.503065|S|11|40.325|0|11
C|BAC|20240731|15:32:31.825856|S|200|40.33|0|200
C|BAC|20240731|15:32:49.240242|S|200|40.35|0|200
C|BAC|20240731|15:32:56.345903|S|14|40.34|0|14
C|BAC|20240731|15:33:04.605453|S|200|40.35|0|200
C|BAC|20240731|15:33:12.098479|S|85|40.33|0|85
C|BAC|20240731|15:33:12.098999|S|1|40.33|0|1
C|BAC|20240731|15:33:12.099013|S|14|40.33|0|14
C|BAC|20240731|15:33:40.804220|S|12|40.28|0|12
C|BAC|20240731|15:34:01.892464|S|200|40.245|0|200
C|BAC|20240731|15:34:07.511403|S|300|40.26|0|300
C|BAC|20240731|15:34:21.786182|S|2|40.26|0|2
C|BAC|20240731|15:34:59.811951|S|200|40.25|0|200
C|BAC|20240731|15:35:07.497429|S|200|40.27|0|200
C|BAC|20240731|15:35:13.516335|S|200|40.28|0|200
C|BAC|20240731|15:35:15.550134|S|200|40.3|0|200
C|BAC|20240731|15:36:13.633337|S|100|40.34|0|100
C|BAC|20240731|15:36:14.792006|S|200|40.35|0|200
C|BAC|20240731|15:36:26.584475|S|100|40.32|0|100
C|BAC|20240731|15:36:37.010577|S|8|40.31|0|8
C|BAC|20240731|15:36:41.447927|S|200|40.31|0|200
C|BAC|20240731|15:36:41.716997|S|800|40.3|0|800
C|BAC|20240731|15:36:56.522252|S|85|40.3|0|85
C|BAC|20240731|15:37:04.844035|S|815|40.3|0|815
C|BAC|20240731|15:37:04.844035|S|100|40.3|0|100
C|BAC|20240731|15:37:04.844035|S|5|40.3|0|5
C|BAC|20240731|15:37:04.844036|S|80|40.3|0|80
C|BAC|20240731|15:37:04.844095|S|20|40.3|0|20
C|BAC|20240731|15:37:16.242370|S|300|40.3|0|300
C|BAC|20240731|15:37:17.529699|S|300|40.3|0|300
C|BAC|20240731|15:37:18.292434|S|300|40.3|0|300
C|BAC|20240731|15:37:18.755130|S|100|40.295|0|100
C|BAC|20240731|15:37:18.755130|S|100|40.29|0|100
C|BAC|20240731|15:37:18.879408|S|100|40.29|0|100
C|BAC|20240731|15:37:30.346018|S|150|40.3|0|150
C|BAC|20240731|15:37:30.350081|S|100|40.3|0|100
C|BAC|20240731|15:37:40.655496|S|5|40.3|0|5
C|BAC|20240731|15:37:40.669631|S|400|40.3|0|400
C|BAC|20240731|15:38:34.843115|S|300|40.24|0|300
C|BAC|20240731|15:38:48.527076|S|101|40.24|0|101
C|BAC|20240731|15:38:48.527091|S|71|40.24|0|71
C|BAC|20240731|15:38:48.527116|S|128|40.24|0|128
C|BAC|20240731|15:39:05.240242|S|300|40.23|0|300
C|BAC|20240731|15:39:32.604823|S|300|40.24|0|300
C|BAC|20240731|15:39:34.686027|S|3|40.23|0|3
C|BAC|20240731|15:39:36.964159|S|59|40.23|0|59
C|BAC|20240731|15:39:36.964159|S|41|40.23|0|41
C|BAC|20240731|15:39:47.918503|S|59|40.26|0|59
C|BAC|20240731|15:39:55.517432|S|98|40.26|0|98
C|BAC|20240731|15:39:55.517467|S|1|40.26|0|1
C|BAC|20240731|15:39:55.517467|S|59|40.26|0|59
C|BAC|20240731|15:39:55.517469|S|142|40.26|0|142
C|BAC|20240731|15:39:55.522496|S|97|40.26|0|97
C|BAC|20240731|15:39:56.342429|S|126|40.26|0|126
C|BAC|20240731|15:39:56.342430|S|174|40.26|0|174
C|BAC|20240731|15:39:58.041400|S|6|40.26|0|6
C|BAC|20240731|15:40:22.970858|S|98|40.26|0|98
C|BAC|20240731|15:40:41.122785|S|3|40.255|0|3
C|BAC|20240731|15:40:49.399890|S|200|40.28|0|200
C|BAC|20240731|15:41:18.736154|S|10|40.28|0|10
C|BAC|20240731|15:41:18.736155|S|100|40.28|0|100
C|BAC|20240731|15:41:24.158241|S|1|40.27|0|1
C|BAC|20240731|15:41:25.254124|S|34|40.27|0|34
C|BAC|20240731|15:41:32.479028|S|85|40.28|0|85
C|BAC|20240731|15:41:35.781320|S|100|40.27|0|100
C|BAC|20240731|15:41:43.750926|S|100|40.28|0|100
C|BAC|20240731|15:41:50.874155|S|100|40.26|0|100
C|BAC|20240731|15:41:52.777182|S|23|40.26|0|23
C|BAC|20240731|15:41:56.405273|S|300|40.25|0|300
C|BAC|20240731|15:42:03.474993|S|300|40.24|0|300
C|BAC|20240731|15:42:21.117818|S|1|40.24|0|1
C|BAC|20240731|15:42:50.180531|S|1|40.26|0|1
C|BAC|20240731|15:43:21.831751|S|85|40.29|0|85
C|BAC|20240731|15:43:21.831751|S|1|40.29|0|1
C|BAC|20240731|15:43:21.831753|S|214|40.29|0|214
C|BAC|20240731|15:43:25.303263|S|100|40.29|0|100
C|BAC|20240731|15:43:34.701416|S|1|40.28|0|1
C|BAC|20240731|15:43:34.701474|S|85|40.28|0|85
C|BAC|20240731|15:43:44.287681|S|85|40.28|0|85
C|BAC|20240731|15:43:44.287697|S|55|40.28|0|55
C|BAC|20240731|15:43:52.496289|S|4|40.27|0|4
C|BAC|20240731|15:44:16.024924|S|300|40.28|0|300
C|BAC|20240731|15:44:16.903800|S|300|40.28|0|300
C|BAC|20240731|15:45:00.006501|S|85|40.32|0|85
C|BAC|20240731|15:45:00.006549|S|15|40.32|0|15
C|BAC|20240731|15:45:05.287910|S|85|40.34|0|85
C|BAC|20240731|15:45:05.288043|S|1|40.34|0|1
C|BAC|20240731|15:45:13.266547|S|14|40.34|0|14
C|BAC|20240731|15:45:13.266547|S|100|40.34|0|100
C|BAC|20240731|15:45:17.855227|S|100|40.33|0|100
C|BAC|20240731|15:45:17.855227|S|100|40.33|0|100
C|BAC|20240731|15:45:36.895801|S|70|40.33|0|70
C|BAC|20240731|15:45:36.895801|S|100|40.33|0|100
C|BAC|20240731|15:45:36.895826|S|30|40.33|0|30
C|BAC|20240731|15:45:36.895826|S|29|40.33|0|29
C|BAC|20240731|15:45:36.895827|S|1|40.33|0|1
C|BAC|20240731|15:46:01.383205|S|2|40.37|0|2
C|BAC|20240731|15:46:01.383219|S|11|40.37|0|11
C|BAC|20240731|15:46:04.876478|S|100|40.38|0|100
C|BAC|20240731|15:46:14.227534|S|8|40.41|0|8
C|BAC|20240731|15:46:14.421696|S|100|40.4|0|100
C|BAC|20240731|15:46:14.421696|S|100|40.4|0|100
C|BAC|20240731|15:46:18.636740|S|100|40.41|0|100
C|BAC|20240731|15:46:20.231363|S|85|40.4|0|85
C|BAC|20240731|15:46:20.231401|S|15|40.4|0|15
C|BAC|20240731|15:46:20.231401|S|100|40.4|0|100
C|BAC|20240731|15:46:20.231402|S|44|40.4|0|44
C|BAC|20240731|15:46:20.231448|S|59|40.4|0|59
C|BAC|20240731|15:46:22.235354|S|100|40.4|0|100
C|BAC|20240731|15:46:46.391018|S|4|40.42|0|4
C|BAC|20240731|15:46:47.273721|S|100|40.42|0|100
C|BAC|20240731|15:46:48.796301|S|94|40.43|0|94
C|BAC|20240731|15:46:49.729261|S|9|40.42|0|9
C|BAC|20240731|15:46:54.421871|S|100|40.42|0|100
C|BAC|20240731|15:46:57.251213|S|100|40.42|0|100
C|BAC|20240731|15:46:57.251213|S|100|40.42|0|100
C|BAC|20240731|15:47:01.285569|S|100|40.43|0|100
C|BAC|20240731|15:47:01.579849|S|200|40.43|0|200
C|BAC|20240731|15:47:01.579850|S|100|40.43|0|100
C|BAC|20240731|15:47:07.084297|S|100|40.41|0|100
C|BAC|20240731|15:47:08.492250|S|100|40.42|0|100
C|BAC|20240731|15:47:12.713178|S|100|40.41|0|100
C|BAC|20240731|15:47:12.713179|S|100|40.41|0|100
C|BAC|20240731|15:47:12.713179|S|100|40.41|0|100
C|BAC|20240731|15:47:12.713181|S|100|40.41|0|100
C|BAC|20240731|15:47:12.821995|S|100|40.4|0|100
C|BAC|20240731|15:47:14.620061|S|100|40.39|0|100
C|BAC|20240731|15:47:15.636722|S|100|40.39|0|100
C|BAC|20240731|15:47:15.636722|S|100|40.39|0|100
C|BAC|20240731|15:47:15.775860|S|100|40.39|0|100
C|BAC|20240731|15:47:18.932410|S|232|40.39|0|232
C|BAC|20240731|15:47:20.995858|S|100|40.38|0|100
C|BAC|20240731|15:47:20.995858|S|100|40.38|0|100
C|BAC|20240731|15:47:25.194714|S|255|40.38|0|255
C|BAC|20240731|15:47:46.496947|S|100|40.36|0|100
C|BAC|20240731|15:47:57.766392|S|300|40.37|0|300
C|BAC|20240731|15:47:57.993963|S|100|40.36|0|100
C|BAC|20240731|15:48:01.117055|S|100|40.36|0|100
C|BAC|20240731|15:48:01.117056|S|100|40.36|0|100
C|BAC|20240731|15:48:03.855323|S|100|40.34|0|100
C|BAC|20240731|15:48:07.298054|S|46|40.33|0|46
C|BAC|20240731|15:48:07.298063|S|15|40.33|0|15
C|BAC|20240731|15:48:07.303267|S|39|40.33|0|39
C|BAC|20240731|15:48:07.303267|S|12|40.33|0|12
C|BAC|20240731|15:48:19.724625|S|300|40.33|0|300
C|BAC|20240731|15:48:21.668708|S|300|40.35|0|300
C|BAC|20240731|15:48:39.239815|S|6|40.37|0|6
C|BAC|20240731|15:48:39.239816|S|141|40.37|0|141
C|BAC|20240731|15:49:03.486935|S|2|40.37|0|2
C|BAC|20240731|15:49:07.647863|S|100|40.37|0|100
C|BAC|20240731|15:49:30.301210|S|100|40.39|0|100
C|BAC|20240731|15:49:30.301210|S|300|40.39|0|300
C|BAC|20240731|15:49:30.301210|S|300|40.39|0|300
C|BAC|20240731|15:49:31.424720|S|100|40.38|0|100
C|BAC|20240731|15:50:09.435861|S|400|40.49|0|400
C|BAC|20240731|15:50:18.603960|S|374|40.49|0|374
C|BAC|20240731|15:50:19.646132|S|25|40.48|0|25
C|BAC|20240731|15:50:23.011544|S|400|40.49|0|400
C|BAC|20240731|15:50:23.544908|S|100|40.49|0|100
C|BAC|20240731|15:50:34.820445|S|10|40.51|0|10
C|BAC|20240731|15:50:38.211822|S|400|40.5|0|400
C|BAC|20240731|15:50:51.843355|S|100|40.49|0|100
C|BAC|20240731|15:51:00.610472|S|182|40.51|0|182
C|BAC|20240731|15:51:01.720971|S|400|40.52|0|400
C|BAC|20240731|15:51:02.606456|S|400|40.52|0|400
C|BAC|20240731|15:51:03.030186|S|85|40.52|0|85
C|BAC|20240731|15:51:03.220684|S|59|40.52|0|59
C|BAC|20240731|15:51:03.220703|S|9|40.52|0|9
C|BAC|20240731|15:51:03.220703|S|1|40.52|0|1
C|BAC|20240731|15:51:10.975123|S|100|40.52|0|100
C|BAC|20240731|15:51:12.225872|S|100|40.51|0|100
C|BAC|20240731|15:51:12.238914|S|50|40.51|0|50
C|BAC|20240731|15:51:12.240022|S|51|40.51|0|51
C|BAC|20240731|15:51:12.242122|S|63|40.51|0|63
C|BAC|20240731|15:51:12.242799|S|100|40.51|0|100
C|BAC|20240731|15:51:12.243319|S|100|40.51|0|100
C|BAC|20240731|15:51:12.243448|S|64|40.51|0|64
C|BAC|20240731|15:51:12.243448|S|36|40.51|0|36
C|BAC|20240731|15:51:13.199855|S|400|40.5|0|400
C|BAC|20240731|15:51:13.238740|S|51|40.5|0|51
C|BAC|20240731|15:51:13.296504|S|400|40.5|0|400
C|BAC|20240731|15:51:13.296727|S|85|40.5|0|85
C|BAC|20240731|15:51:13.296736|S|59|40.5|0|59
C|BAC|20240731|15:51:13.296751|S|1|40.5|0|1
C|BAC|20240731|15:51:13.296819|S|255|40.5|0|255
C|BAC|20240731|15:51:17.510809|S|400|40.5|0|400
C|BAC|20240731|15:51:24.915280|S|400|40.49|0|400
C|BAC|20240731|15:51:26.070384|S|85|40.49|0|85
C|BAC|20240731|15:51:26.070397|S|1|40.49|0|1
C|BAC|20240731|15:51:26.070397|S|59|40.49|0|59
C|BAC|20240731|15:51:26.905965|S|38|40.49|0|38
C|BAC|20240731|15:51:26.912711|S|317|40.49|0|317
C|BAC|20240731|15:51:31.360063|S|5|40.49|0|5
C|BAC|20240731|15:51:31.360063|S|100|40.49|0|100
C|BAC|20240731|15:51:38.030692|S|25|40.485|0|25
C|BAC|20240731|15:51:38.031845|S|25|40.485|0|25
C|BAC|20240731|15:51:41.639417|S|12|40.48|0|12
C|BAC|20240731|15:51:43.109209|S|13|40.48|0|13
C|BAC|20240731|15:51:43.110371|S|1|40.48|0|1
C|BAC|20240731|15:51:43.111627|S|38|40.48|0|38
C|BAC|20240731|15:51:43.120848|S|25|40.48|0|25
C|BAC|20240731|15:51:43.843617|S|100|40.47|0|100
C|BAC|20240731|15:51:43.843618|S|100|40.47|0|100
C|BAC|20240731|15:51:43.843618|S|4|40.47|0|4
C|BAC|20240731|15:51:49.024601|S|38|40.48|0|38
C|BAC|20240731|15:51:49.025594|S|14|40.48|0|14
C|BAC|20240731|15:51:50.607598|S|43|40.47|0|43
C|BAC|20240731|15:51:52.687598|S|14|40.46|0|14
C|BAC|20240731|15:51:54.692004|S|63|40.44|0|63
C|BAC|20240731|15:52:05.697378|S|200|40.44|0|200
C|BAC|20240731|15:52:13.552518|S|400|40.44|0|400
C|BAC|20240731|15:52:16.425274|S|1|40.43|0|1
C|BAC|20240731|15:52:16.425477|S|399|40.43|0|399
C|BAC|20240731|15:52:17.010398|S|400|40.43|0|400
C|BAC|20240731|15:52:28.997626|S|26|40.43|0|26
C|BAC|20240731|15:52:28.999842|S|26|40.43|0|26
C|BAC|20240731|15:52:33.444926|S|400|40.41|0|400
C|BAC|20240731|15:52:57.194716|S|100|40.4|0|100
C|BAC|20240731|15:52:57.683270|S|38|40.4|0|38
C|BAC|20240731|15:52:57.684431|S|63|40.4|0|63
C|BAC|20240731|15:52:57.694179|S|26|40.4|0|26
C|BAC|20240731|15:52:57.695194|S|63|40.4|0|63
C|BAC|20240731|15:53:06.793806|S|200|40.37|0|200
C|BAC|20240731|15:53:07.031569|S|400|40.37|0|400
C|BAC|20240731|15:53:07.111614|S|100|40.36|0|100
C|BAC|20240731|15:53:07.175364|S|38|40.365|0|38
C|BAC|20240731|15:53:07.177604|S|63|40.37|0|63
C|BAC|20240731|15:53:07.221014|S|25|40.365|0|25
C|BAC|20240731|15:53:07.796026|S|50|40.37|0|50
C|BAC|20240731|15:53:07.798108|S|25|40.37|0|25
C|BAC|20240731|15:53:12.830005|S|89|40.37|0|89
C|BAC|20240731|15:53:28.169859|S|64|40.38|0|64
C|BAC|20240731|15:53:28.170756|S|63|40.38|0|63
C|BAC|20240731|15:53:28.176230|S|51|40.38|0|51
C|BAC|20240731|15:53:28.208138|S|25|40.38|0|25
C|BAC|20240731|15:53:28.209842|S|25|40.38|0|25
C|BAC|20240731|15:53:36.998306|S|63|40.375|0|63
C|BAC|20240731|15:53:37.191128|S|38|40.375|0|38
C|BAC|20240731|15:53:37.748628|S|25|40.38|0|25
C|BAC|20240731|15:53:47.845598|S|42|40.39|0|42
C|BAC|20240731|15:53:54.362694|S|1|40.39|0|1
C|BAC|20240731|15:53:54.363386|S|85|40.39|0|85
C|BAC|20240731|15:53:54.363811|S|14|40.39|0|14
C|BAC|20240731|15:53:54.363811|S|600|40.39|0|600
C|BAC|20240731|15:54:00.228337|S|300|40.39|0|300
C|BAC|20240731|15:54:02.758372|S|63|40.4|0|63
C|BAC|20240731|15:54:02.760266|S|13|40.4|0|13
C|BAC|20240731|15:54:02.805460|S|25|40.4|0|25
C|BAC|20240731|15:54:02.962398|S|25|40.4|0|25
C|BAC|20240731|15:54:05.549815|S|13|40.4|0|13
C|BAC|20240731|15:54:06.855709|S|51|40.395|0|51
C|BAC|20240731|15:54:08.958310|S|75|40.375|0|75
C|BAC|20240731|15:54:18.418024|S|25|40.42|0|25
C|BAC|20240731|15:54:19.960001|S|27|40.42|0|27
C|BAC|20240731|15:54:20.159899|S|51|40.41|0|51
C|BAC|20240731|15:54:32.620407|S|29|40.4|0|29
C|BAC|20240731|15:54:34.619998|S|50|40.4|0|50
C|BAC|20240731|15:54:36.250664|S|64|40.4|0|64
C|BAC|20240731|15:54:36.251873|S|1|40.4|0|1
C|BAC|20240731|15:54:36.586429|S|50|40.38|0|50
C|BAC|20240731|15:54:36.587510|S|25|40.38|0|25
C|BAC|20240731|15:54:38.073398|S|200|40.38|0|200
C|BAC|20240731|15:54:39.989184|S|15|40.38|0|15
C|BAC|20240731|15:54:39.989197|S|97|40.38|0|97
C|BAC|20240731|15:54:39.989198|S|23|40.38|0|23
C|BAC|20240731|15:54:39.989430|S|60|40.38|0|60
C|BAC|20240731|15:54:39.989440|S|5|40.38|0|5
C|BAC|20240731|15:54:49.759480|S|1|40.4|0|1
C|BAC|20240731|15:54:51.848481|S|69|40.39|0|69
C|BAC|20240731|15:54:57.139481|S|14|40.4|0|14
C|BAC|20240731|15:54:57.141374|S|12|40.4|0|12
C|BAC|20240731|15:54:57.763754|S|200|40.38|0|200
C|BAC|20240731|15:55:00.147846|S|2|40.39|0|2
C|BAC|20240731|15:55:00.272435|S|5|40.4|0|5
C|BAC|20240731|15:55:01.122745|S|27|40.41|0|27
C|BAC|20240731|15:55:02.945731|S|100|40.43|0|100
C|BAC|20240731|15:55:03.239829|S|26|40.44|0|26
C|BAC|20240731|15:55:06.063856|S|200|40.42|0|200
C|BAC|20240731|15:55:06.188809|S|25|40.42|0|25
C|BAC|20240731|15:55:06.189732|S|38|40.42|0|38
C|BAC|20240731|15:55:06.706894|S|100|40.41|0|100
C|BAC|20240731|15:55:07.259854|S|25|40.42|0|25
C|BAC|20240731|15:55:07.899157|S|100|40.41|0|100
C|BAC|20240731|15:55:07.899434|S|132|40.41|0|132
C|BAC|20240731|15:55:09.848894|S|64|40.41|0|64
C|BAC|20240731|15:55:09.850724|S|63|40.41|0|63
C|BAC|20240731|15:55:09.852780|S|51|40.41|0|51
C|BAC|20240731|15:55:12.219744|S|200|40.42|0|200
C|BAC|20240731|15:55:13.735771|S|38|40.43|0|38
C|BAC|20240731|15:55:27.324617|S|500|40.4|0|500
C|BAC|20240731|15:55:29.114533|S|40|40.39|0|40
C|BAC|20240731|15:55:30.780835|S|38|40.39|0|38
C|BAC|20240731|15:55:30.782397|S|14|40.39|0|14
C|BAC|20240731|15:55:30.784393|S|89|40.39|0|89
C|BAC|20240731|15:55:30.787845|S|63|40.39|0|63
C|BAC|20240731|15:55:30.791114|S|26|40.39|0|26
C|BAC|20240731|15:55:30.792140|S|12|40.39|0|12
C|BAC|20240731|15:55:30.795122|S|26|40.39|0|26
C|BAC|20240731|15:55:31.454336|S|100|40.39|0|100
C|BAC|20240731|15:55:32.521600|S|25|40.4|0|25
C|BAC|20240731|15:55:32.523402|S|76|40.4|0|76
C|BAC|20240731|15:55:32.541223|S|25|40.4|0|25
C|BAC|20240731|15:55:37.183678|S|500|40.4|0|500
C|BAC|20240731|15:55:43.354158|S|88|40.42|0|88
C|BAC|20240731|15:55:47.020166|S|59|40.42|0|59
C|BAC|20240731|15:55:47.020166|S|1|40.42|0|1
C|BAC|20240731|15:56:23.654617|S|100|40.43|0|100
C|BAC|20240731|15:56:23.654617|S|300|40.43|0|300
C|BAC|20240731|15:56:23.654627|S|200|40.43|0|200
C|BAC|20240731|15:56:33.028844|S|300|40.43|0|300
C|BAC|20240731|15:56:33.028845|S|1|40.43|0|1
C|BAC|20240731|15:56:33.028847|S|100|40.43|0|100
C|BAC|20240731|15:56:34.590498|S|26|40.44|0|26
C|BAC|20240731|15:56:34.591633|S|50|40.44|0|50
C|BAC|20240731|15:56:35.061854|S|25|40.44|0|25
C|BAC|20240731|15:56:36.150682|S|26|40.44|0|26
C|BAC|20240731|15:56:36.748207|S|26|40.44|0|26
C|BAC|20240731|15:56:36.749265|S|88|40.44|0|88
C|BAC|20240731|15:56:36.804607|S|51|40.44|0|51
C|BAC|20240731|15:56:36.911801|S|38|40.44|0|38
C|BAC|20240731|15:56:36.914070|S|51|40.44|0|51
C|BAC|20240731|15:56:36.915182|S|90|40.44|0|90
C|BAC|20240731|15:56:37.239079|S|25|40.44|0|25
C|BAC|20240731|15:56:39.239205|S|25|40.44|0|25
C|BAC|20240731|15:56:39.240404|S|25|40.44|0|25
C|BAC|20240731|15:56:41.355965|S|51|40.44|0|51
C|BAC|20240731|15:56:41.357046|S|4|40.44|0|4
C|BAC|20240731|15:56:41.357046|S|9|40.44|0|9
C|BAC|20240731|15:56:41.359575|S|25|40.44|0|25
C|BAC|20240731|15:56:41.686419|S|25|40.44|0|25
C|BAC|20240731|15:56:43.224702|S|100|40.41|0|100
C|BAC|20240731|15:56:43.224702|S|6|40.41|0|6
C|BAC|20240731|15:56:44.027241|S|52|40.4|0|52
C|BAC|20240731|15:56:44.584816|S|38|40.4|0|38
C|BAC|20240731|15:56:45.045879|S|63|40.4|0|63
C|BAC|20240731|15:56:45.046871|S|50|40.4|0|50
C|BAC|20240731|15:56:45.048028|S|38|40.4|0|38
C|BAC|20240731|15:56:45.049065|S|13|40.4|0|13
C|BAC|20240731|15:56:45.049972|S|12|40.4|0|12
C|BAC|20240731|15:56:45.060499|S|63|40.4|0|63
C|BAC|20240731|15:56:49.566007|S|25|40.41|0|25
C|BAC|20240731|15:56:54.726634|S|25|40.41|0|25
C|BAC|20240731|15:56:54.727731|S|76|40.41|0|76
C|BAC|20240731|15:56:54.728743|S|12|40.41|0|12
C|BAC|20240731|15:56:55.195281|S|13|40.41|0|13
C|BAC|20240731|15:57:06.650491|S|200|40.39|0|200
C|BAC|20240731|15:57:15.745579|S|1|40.39|0|1
C|BAC|20240731|15:57:15.745591|S|59|40.39|0|59
C|BAC|20240731|15:57:15.745602|S|41|40.39|0|41
C|BAC|20240731|15:57:47.348742|S|1|40.38|0|1
C|BAC|20240731|15:57:47.348743|S|85|40.38|0|85
C|BAC|20240731|15:58:05.533749|S|1|40.36|0|1
C|BAC|20240731|15:58:08.065511|S|100|40.35|0|100
C|BAC|20240731|15:58:09.048925|S|2|40.36|0|2
C|BAC|20240731|15:58:16.234949|S|600|40.34|0|600
C|BAC|20240731|15:58:35.789403|S|1000|40.34|0|1000
C|BAC|20240731|15:58:37.077995|S|99|40.35|0|99
C|BAC|20240731|15:58:40.141392|S|2|40.35|0|2
C|BAC|20240731|15:58:42.553750|S|1|40.34|0|1
C|BAC|20240731|15:58:42.553750|S|400|40.34|0|400
C|BAC|20240731|15:58:43.618444|S|29|40.35|0|29
C|BAC|20240731|15:58:44.633710|S|200|40.34|0|200
C|BAC|20240731|15:58:44.768734|S|100|40.33|0|100
C|BAC|20240731|15:58:44.768734|S|11|40.33|0|11
C|BAC|20240731|15:58:48.175893|S|2|40.32|0|2
C|BAC|20240731|15:58:48.535569|S|5|40.31|0|5
C|BAC|20240731|15:58:48.563924|S|19|40.31|0|19
C|BAC|20240731|15:58:49.484768|S|700|40.305|0|700
C|BAC|20240731|15:58:49.484769|S|676|40.31|0|676
C|BAC|20240731|15:58:54.508281|S|863|40.3|0|863
C|BAC|20240731|15:58:55.546864|S|4|40.3|0|4
C|BAC|20240731|15:58:58.938957|S|200|40.295|0|200
C|BAC|20240731|15:59:00.953075|S|23|40.29|0|23
C|BAC|20240731|15:59:00.953076|S|38|40.29|0|38
C|BAC|20240731|15:59:01.665668|S|10|40.295|0|10
C|BAC|20240731|15:59:09.879818|S|282|40.32|0|282
C|BAC|20240731|15:59:09.879886|S|100|40.32|0|100
C|BAC|20240731|15:59:09.879902|S|100|40.32|0|100
C|BAC|20240731|15:59:09.891895|S|700|40.33|0|700
C|BAC|20240731|15:59:10.617516|S|4|40.325|0|4
C|BAC|20240731|15:59:14.077180|S|30|40.325|0|30
C|BAC|20240731|15:59:18.162149|S|1|40.315|0|1
C|BAC|20240731|15:59:29.989296|S|3|40.32|0|3
C|BAC|20240731|15:59:30.643523|S|4|40.32|0|4
C|BAC|20240731|15:59:30.665117|S|5|40.32|0|5
C|BAC|20240731|15:59:30.707048|S|14|40.32|0|14
C|BAC|20240731|15:59:30.772329|S|5|40.32|0|5
C|BAC|20240731|15:59:30.774612|S|6|40.32|0|6
C|BAC|20240731|15:59:30.795443|S|1|40.32|0|1
C|BAC|20240731|15:59:42.181824|S|17|40.315|0|17
C|BAC|20240731|15:59:43.309443|S|16|40.31|0|16
C|BAC|20240731|15:59:43.486174|S|84|40.31|0|84
C|BAC|20240731|15:59:44.851149|S|100|40.3|0|100
C|BAC|20240731|15:59:44.959332|S|36|40.3|0|36
C|BAC|20240731|15:59:46.428958|S|100|40.295|0|100
C|BAC|20240731|15:59:46.646028|S|42|40.295|0|42
C|BAC|20240731|15:59:47.061692|S|100|40.295|0|100
C|BAC|20240731|15:59:47.113171|S|6|40.295|0|6
C|BAC|20240731|15:59:47.391898|S|53|40.295|0|53
C|BAC|20240731|15:59:47.538026|S|77|40.3|0|77
C|BAC|20240731|15:59:47.704645|S|100|40.295|0|100
C|BAC|20240731|15:59:48.139969|S|15|40.295|0|15
C|BAC|20240731|15:59:48.182530|S|7|40.295|0|7
C|BAC|20240731|15:59:48.321038|S|22|40.295|0|22
C|BAC|20240731|15:59:48.321038|S|78|40.295|0|78
C|BAC|20240731|15:59:48.622434|S|2|40.295|0|2
C|BAC|20240731|15:59:48.933585|S|94|40.295|0|94
C|BAC|20240731|15:59:50.199574|S|16|40.295|0|16
C|BAC|20240731|15:59:50.437117|S|84|40.295|0|84
C|BAC|20240731|15:59:50.437117|S|8|40.3|0|8
C|BAC|20240731|15:59:51.951480|S|38|40.29|0|38
C|BAC|20240731|15:59:55.004572|S|200|40.29|0|200
C|BAC|20240731|15:59:57.310049|S|200|40.29|0|200
C|BAC PRB|20240731|15:59:28.069428|S|100|25.22|0|100
C|BAC PRB|20240731|15:59:38.706945|S|100|25.22|0|100
C|BAC PRM|20240731|15:50:02.135040|S|81|23.43|0|81
C|BAC PRM|20240731|15:50:04.987122|S|100|23.43|0|100
C|BAC PRM|20240731|15:59:46.149776|S|81|23.45|0|81
C|BAC PRM|20240731|15:59:49.899917|S|81|23.43|0|81
C|BAC PRN|20240731|15:15:35.520710|S|100|22.2|0|100
C|BAC PRO|20240731|14:51:51.684619|S|1|19.46|0|1
C|BAC PRO|20240731|14:51:51.684764|S|1|19.46|0|1
C|BAC PRO|20240731|14:53:19.683973|S|3|19.47|0|3
C|BAC PRO|20240731|15:32:22.637724|S|14|19.51|0|14
C|BAC PRP|20240731|14:15:23.685294|S|20|18.22|0|20
C|BAC PRP|20240731|14:15:23.685294|S|75|18.22|0|75
C|BAC PRP|20240731|14:40:28.807381|S|3|18.21|0|3
C|BAC PRP|20240731|15:07:45.581917|S|2|18.26|0|2
C|BAH|20240731|10:24:26.566072|S|3|141.12|0|3
C|BAH|20240731|11:09:52.360497|S|5|141.67|0|5
C|BAH|20240731|11:26:54.217577|S|109|142.85|0|109
C|BAH|20240731|11:29:12.286217|S|150|142.97|0|150
C|BAH|20240731|11:46:02.683739|S|59|143.37|0|59
C|BAH|20240731|11:46:02.683889|S|41|143.37|0|41
C|BAH|20240731|11:48:04.398980|S|100|143.24|0|100
C|BAH|20240731|11:57:44.892279|S|100|143.13|0|100
C|BAH|20240731|11:59:46.543417|S|100|143.16|0|100
C|BAH|20240731|12:14:05.237128|S|1|142.94|0|1
C|BAH|20240731|12:17:52.894518|S|100|142.99|0|100
C|BAH|20240731|12:32:22.339319|S|18|142.85|0|18
C|BAH|20240731|12:34:21.425188|S|100|142.95|0|100
C|BAH|20240731|13:05:09.166004|S|100|143.2|0|100
C|BAH|20240731|13:21:07.436283|S|100|143.21|0|100
C|BAH|20240731|13:24:56.116985|S|100|143.28|0|100
C|BAH|20240731|13:39:43.299781|S|100|142.79|0|100
C|BAH|20240731|13:45:40.582020|S|100|142.77|0|100
C|BAH|20240731|13:47:16.305605|S|1|142.79|0|1
C|BAH|20240731|14:19:16.460285|S|100|142.61|0|100
C|BAH|20240731|14:25:10.570173|S|2|142.48|0|2
C|BAH|20240731|14:25:10.570282|S|98|142.48|0|98
C|BAH|20240731|14:29:37.690879|S|14|142.4|0|14
C|BAH|20240731|14:34:40.370420|S|4|142.66|0|4
C|BAH|20240731|14:34:40.370429|S|13|142.66|0|13
C|BAH|20240731|14:34:40.370537|S|83|142.66|0|83
C|BAH|20240731|14:40:03.051733|S|1|143.13|0|1
C|BAH|20240731|14:42:59.266157|S|1|143.1|0|1
C|BAH|20240731|15:00:21.274003|S|1|143.67|0|1
C|BAH|20240731|15:01:05.091598|S|2|143.72|0|2
C|BAH|20240731|15:09:28.555894|S|1|143.77|0|1
C|BAH|20240731|15:13:59.113479|S|100|143.82|0|100
C|BAH|20240731|15:27:46.430650|S|100|143.68|0|100
C|BAH|20240731|15:30:35.816803|S|100|143.74|0|100
C|BAH|20240731|15:31:41.180937|E|29|143.61|0|29
C|BAH|20240731|15:31:41.181397|S|71|143.61|0|71
C|BAH|20240731|15:34:19.606266|S|100|143.52|0|100
C|BAH|20240731|15:36:33.189316|S|100|143.68|0|100
C|BAH|20240731|15:49:27.951403|S|2|143.28|0|2
C|BAH|20240731|15:51:08.151875|S|100|143.41|0|100
C|BAH|20240731|15:51:08.151889|S|100|143.39|0|100
C|BAH|20240731|15:53:14.994671|S|15|143.06|0|15
C|BAH|20240731|15:56:01.754243|S|2|143.29|0|2
C|BAH|20240731|15:57:30.095532|S|100|143.17|0|100
C|BAH|20240731|15:58:50.500810|S|100|143.48|0|100
C|BAH|20240731|15:59:21.503011|S|63|143.41|0|63
C|BAH|20240731|15:59:38.501588|S|79|143.38|0|79
C|BAH|20240731|15:59:41.502653|S|68|143.385|0|68
C|BAH|20240731|15:59:41.502729|S|32|143.385|0|32
C|BAH|20240731|15:59:41.502822|S|24|143.4|0|24
C|BAH|20240731|15:59:41.502894|S|63|143.4|0|63
C|BAH|20240731|15:59:41.502903|S|13|143.4|0|13
C|BAH|20240731|15:59:41.503144|S|24|143.4|0|24
C|BAH|20240731|15:59:41.503145|S|50|143.39|0|50
C|BAK|20240731|10:01:06.516009|S|33|6.35|0|33
C|BAK|20240731|10:03:16.161634|S|27|6.35|0|27
C|BAK|20240731|10:05:18.786921|S|63|6.34|0|63
C|BAK|20240731|10:05:18.786921|S|20|6.34|0|20
C|BAK|20240731|10:05:18.786921|S|100|6.34|0|100
C|BAK|20240731|10:35:55.207038|S|20|6.35|0|20
C|BAK|20240731|10:55:15.022418|S|20|6.32|0|20
C|BAK|20240731|10:55:15.022418|S|20|6.32|0|20
C|BAK|20240731|13:32:24.379657|S|20|6.28|0|20
C|BAK|20240731|13:45:24.658556|S|47|6.27|0|47
C|BAK|20240731|13:45:24.658556|S|100|6.27|0|100
C|BAK|20240731|13:45:24.658556|S|20|6.27|0|20
C|BAK|20240731|13:45:24.658557|S|20|6.27|0|20
C|BAK|20240731|14:08:25.612736|S|89|6.26|0|89
C|BAK|20240731|14:09:50.525562|S|20|6.27|0|20
C|BAK|20240731|14:18:44.219054|S|10|6.26|0|10
C|BAK|20240731|14:18:44.219054|S|24|6.26|0|24
C|BAK|20240731|15:18:47.295293|S|2|6.275|0|2
C|BALI|20240731|12:43:16.668661|S|5|29.57|0|5
C|BALI|20240731|14:08:40.200520|S|200|29.59|0|200
C|BALI|20240731|14:59:55.133873|S|109|29.67|0|109
C|BALI|20240731|15:47:29.762838|S|3|29.62|0|3
C|BALI|20240731|15:54:40.663452|S|3|29.58|0|3
C|BALI|20240731|15:59:46.469602|S|200|29.59|0|200
C|BALI|20240731|15:59:46.802129|S|200|29.59|0|200
C|BALL|20240731|10:29:53.844459|S|130|63.89|0|130
C|BALL|20240731|10:48:16.451464|S|6|63.99|0|6
C|BALL|20240731|10:54:20.345297|S|150|63.69|0|150
C|BALL|20240731|11:12:08.067184|S|150|63.94|0|150
C|BALL|20240731|11:13:53.877205|S|44|63.94|0|44
C|BALL|20240731|13:41:53.245356|S|2|64.01|0|2
C|BALL|20240731|14:27:34.309821|S|10|64.12|0|10
C|BALL|20240731|14:30:32.496233|S|103|64.16|0|103
C|BALL|20240731|15:00:13.383592|S|62|64.43|0|62
C|BALL|20240731|15:41:13.677365|S|6|64.22|0|6
C|BALL|20240731|15:46:58.453574|S|1|64.28|0|1
C|BALL|20240731|15:51:05.492690|S|8|64.24|0|8
C|BALL|20240731|15:52:19.072244|S|8|64.02|0|8
C|BALL|20240731|15:52:19.072394|S|63|64.02|0|63
C|BALL|20240731|15:52:19.072798|S|29|64.02|0|29
C|BALL|20240731|15:52:22.455381|S|12|64.03|0|12
C|BALL|20240731|15:52:47.813195|S|31|63.99|0|31
C|BALL|20240731|15:52:47.813195|S|9|63.99|0|9
C|BALL|20240731|15:53:02.161816|S|2|63.98|0|2
C|BALL|20240731|15:53:43.643667|S|6|64.03|0|6
C|BALL|20240731|15:53:43.643668|S|7|64.03|0|7
C|BALL|20240731|15:54:40.047695|S|5|64.04|0|5
C|BALL|20240731|15:56:01.392429|S|82|64.03|0|82
C|BALL|20240731|15:56:01.392560|S|100|64.03|0|100
C|BALL|20240731|15:56:01.392560|S|18|64.03|0|18
C|BALL|20240731|15:56:01.405253|S|46|64.03|0|46
C|BALL|20240731|15:56:01.405320|S|54|64.03|0|54
C|BALL|20240731|15:56:09.365472|S|100|64.04|0|100
C|BALL|20240731|15:56:41.856993|S|41|64.05|0|41
C|BALL|20240731|15:56:41.857039|S|59|64.05|0|59
C|BALL|20240731|15:57:17.302248|S|5|64|0|5
C|BALL|20240731|15:57:17.302248|S|10|64|0|10
C|BALL|20240731|15:57:17.302248|S|8|64|0|8
C|BALL|20240731|15:57:31.831889|S|9|64|0|9
C|BALL|20240731|15:59:08.462172|S|2|63.9|0|2
C|BALL|20240731|15:59:08.462182|S|98|63.9|0|98
C|BALL|20240731|15:59:09.209341|S|100|63.9|0|100
C|BALL|20240731|15:59:09.274225|S|2|63.9|0|2
C|BALL|20240731|15:59:09.274497|S|4|63.9|0|4
C|BALL|20240731|15:59:09.274558|S|7|63.9|0|7
C|BALL|20240731|15:59:09.274565|S|4|63.9|0|4
C|BALL|20240731|15:59:09.329535|S|83|63.9|0|83
C|BALL|20240731|15:59:09.503591|S|100|63.9|0|100
C|BALL|20240731|15:59:09.994573|S|100|63.9|0|100
C|BALL|20240731|15:59:10.237689|S|100|63.9|0|100
C|BALL|20240731|15:59:11.516521|S|10|63.9|0|10
C|BALL|20240731|15:59:11.901942|S|2|63.9|0|2
C|BALL|20240731|15:59:11.913702|S|88|63.9|0|88
C|BALL|20240731|15:59:13.002484|S|26|63.9|0|26
C|BALL|20240731|15:59:13.002736|S|20|63.9|0|20
C|BALL|20240731|15:59:14.928734|S|5|63.9|0|5
C|BALL|20240731|15:59:14.928881|S|49|63.9|0|49
C|BALL|20240731|15:59:14.928881|S|172|63.9|0|172
C|BALL|20240731|15:59:44.189964|S|100|63.86|0|100
C|BALL|20240731|15:59:44.190045|S|100|63.86|0|100
C|BALY|20240731|09:48:51.043449|S|3|17.24|0|3
C|BALY|20240731|09:59:07.133962|S|2|17.12|0|2
C|BALY|20240731|09:59:20.539439|S|1|17.13|0|1
C|BALY|20240731|09:59:23.379343|S|1|17.13|0|1
C|BALY|20240731|10:10:44.817900|S|4|17.16|0|4
C|BALY|20240731|10:18:33.303157|S|2|17.17|0|2
C|BALY|20240731|10:23:36.207796|S|5|17.2|0|5
C|BALY|20240731|15:26:39.338646|S|76|17.22|0|76
C|BALY|20240731|15:44:37.295293|S|4|17.22|0|4
C|BALY|20240731|15:55:00.304128|S|20|17.22|0|20
C|BAM|20240731|09:46:10.450463|S|100|43.55|0|100
C|BAM|20240731|12:15:03.478511|S|100|43.85|0|100
C|BAM|20240731|13:57:53.413482|S|3|43.87|0|3
C|BAM|20240731|13:58:34.872215|S|35|43.87|0|35
C|BAM|20240731|13:59:23.395471|S|62|43.87|0|62
C|BAM|20240731|14:02:49.274871|S|18|43.83|0|18
C|BAM|20240731|14:02:49.274884|S|82|43.83|0|82
C|BAM|20240731|14:05:29.055260|S|96|43.87|0|96
C|BAM|20240731|14:10:18.554064|S|1|43.83|0|1
C|BAM|20240731|14:13:40.047612|S|99|43.83|0|99
C|BAM|20240731|14:19:50.081896|S|100|43.86|0|100
C|BAM|20240731|14:25:25.589317|S|100|43.91|0|100
C|BAM|20240731|14:52:56.031366|S|100|44.28|0|100
C|BAM|20240731|15:18:13.707374|S|100|44.13|0|100
C|BAM|20240731|15:18:13.714590|S|100|44.13|0|100
C|BAM|20240731|15:34:59.613421|S|100|43.86|0|100
C|BAM|20240731|15:40:05.906896|S|100|43.77|0|100
C|BAM|20240731|15:40:40.262006|S|100|43.77|0|100
C|BAM|20240731|15:45:37.296228|S|100|43.82|0|100
C|BAM|20240731|15:54:43.327732|S|100|43.74|0|100
C|BAM|20240731|15:55:54.957187|S|100|43.72|0|100
C|BAM|20240731|15:59:06.290587|S|6|43.64|0|6
C|BAM|20240731|15:59:38.592950|S|100|43.635|0|100
C|BAMG|20240731|15:59:46.165637|S|100|31.42|0|100
C|BAMY|20240731|15:59:46.677248|S|100|26.57|0|100
C|BANC|20240731|10:33:49.407550|S|100|13.84|0|100
C|BANC|20240731|11:35:07.645866|S|100|13.91|0|100
C|BANC|20240731|12:05:14.179834|S|100|13.93|0|100
C|BANC|20240731|12:27:25.911336|S|5|13.99|0|5
C|BANC|20240731|12:27:25.911896|S|1|13.99|0|1
C|BANC|20240731|12:37:32.659760|S|5|14.02|0|5
C|BANC|20240731|13:00:12.355735|S|1|13.99|0|1
C|BANC|20240731|13:03:11.655033|S|7|14|0|7
C|BANC|20240731|13:20:50.025284|S|100|13.99|0|100
C|BANC|20240731|13:25:00.202355|S|5|13.98|0|5
C|BANC|20240731|13:30:12.007309|S|100|13.95|0|100
C|BANC|20240731|14:07:21.090532|S|100|13.97|0|100
C|BANC|20240731|14:23:22.250593|S|39|14.05|0|39
C|BANC|20240731|14:23:22.250632|S|4|14.05|0|4
C|BANC|20240731|14:23:22.250665|S|57|14.05|0|57
C|BANC|20240731|14:25:44.647277|S|1|14.03|0|1
C|BANC|20240731|14:35:14.369065|S|16|14.05|0|16
C|BANC|20240731|14:36:42.648367|S|7|14|0|7
C|BANC|20240731|14:43:30.393119|S|100|14.1|0|100
C|BANC|20240731|14:43:37.133651|S|88|14.1|0|88
C|BANC|20240731|14:47:38.998546|S|12|14.1|0|12
C|BANC|20240731|14:49:43.970669|S|7|14.18|0|7
C|BANC|20240731|14:49:43.970739|S|93|14.18|0|93
C|BANC|20240731|14:58:30.008167|S|125|14.3|0|125
C|BANC|20240731|15:01:21.334095|S|100|14.32|0|100
C|BANC|20240731|15:03:22.405635|S|100|14.35|0|100
C|BANC|20240731|15:03:57.431910|S|8|14.37|0|8
C|BANC|20240731|15:07:17.339532|S|1|14.32|0|1
C|BANC|20240731|15:07:48.525478|S|100|14.29|0|100
C|BANC|20240731|15:16:32.342201|S|2|14.25|0|2
C|BANC|20240731|15:18:58.601884|S|100|14.16|0|100
C|BANC|20240731|15:23:20.807181|S|100|14.21|0|100
C|BANC|20240731|15:33:33.696531|S|4|14.02|0|4
C|BANC|20240731|15:35:58.520846|S|100|14.07|0|100
C|BANC|20240731|15:36:39.736199|S|3|14.04|0|3
C|BANC|20240731|15:38:33.675977|S|100|14.02|0|100
C|BANC|20240731|15:40:37.959218|S|100|14.02|0|100
C|BANC|20240731|15:40:37.972085|S|1|14.02|0|1
C|BANC|20240731|15:40:52.324444|S|48|14.02|0|48
C|BANC|20240731|15:41:55.978009|S|8|14.02|0|8
C|BANC|20240731|15:41:55.978009|S|4|14.02|0|4
C|BANC|20240731|15:42:04.127783|S|100|14|0|100
C|BANC|20240731|15:42:04.129343|S|100|14|0|100
C|BANC|20240731|15:44:13.094192|S|1|14.03|0|1
C|BANC|20240731|15:44:13.094192|S|6|14.03|0|6
C|BANC|20240731|15:44:13.094200|S|99|14.03|0|99
C|BANC|20240731|15:45:00.006807|S|3|14.05|0|3
C|BANC|20240731|15:45:05.977057|S|100|14.06|0|100
C|BANC|20240731|15:45:46.818798|S|100|14.07|0|100
C|BANC|20240731|15:45:51.971137|S|69|14.08|0|69
C|BANC|20240731|15:45:51.971137|S|31|14.08|0|31
C|BANC|20240731|15:45:53.403904|S|31|14.08|0|31
C|BANC|20240731|15:46:04.136021|S|69|14.09|0|69
C|BANC|20240731|15:46:05.030411|S|31|14.09|0|31
C|BANC|20240731|15:46:05.030411|S|69|14.09|0|69
C|BANC|20240731|15:46:10.015264|S|31|14.1|0|31
C|BANC|20240731|15:46:54.252739|S|100|14.1|0|100
C|BANC|20240731|15:46:57.971826|S|100|14.1|0|100
C|BANC|20240731|15:49:55.991371|S|11|14.11|0|11
C|BANC|20240731|15:50:12.323648|S|37|14.1|0|37
C|BANC|20240731|15:51:10.027089|S|100|14.13|0|100
C|BANC|20240731|15:51:43.842781|S|86|14.09|0|86
C|BANC|20240731|15:51:46.727317|S|100|14.07|0|100
C|BANC|20240731|15:51:50.324109|S|100|14.07|0|100
C|BANC|20240731|15:51:54.661783|S|99|14.02|0|99
C|BANC|20240731|15:52:19.357204|S|100|14.03|0|100
C|BANC|20240731|15:54:34.137357|S|82|14.05|0|82
C|BANC|20240731|15:54:37.972763|S|100|14.06|0|100
C|BANC|20240731|15:54:37.975951|S|57|14.06|0|57
C|BANC|20240731|15:54:48.263187|S|100|14.03|0|100
C|BANC|20240731|15:54:49.359183|S|100|14.04|0|100
C|BANC|20240731|15:55:03.606705|S|61|14.06|0|61
C|BANC|20240731|15:55:03.606705|S|39|14.06|0|39
C|BANC|20240731|15:55:03.613690|S|39|14.06|0|39
C|BANC|20240731|15:55:17.528818|S|100|14.03|0|100
C|BANC|20240731|15:55:37.232495|S|16|14.03|0|16
C|BANC|20240731|15:55:50.151714|S|100|14.04|0|100
C|BANC|20240731|15:56:04.170738|S|100|14.05|0|100
C|BANC|20240731|15:56:05.889848|S|100|14.05|0|100
C|BANC|20240731|15:56:31.402626|S|14|14.06|0|14
C|BANC|20240731|15:56:42.885406|S|500|14.06|0|500
C|BANC|20240731|15:56:42.885406|S|100|14.06|0|100
C|BANC|20240731|15:56:47.073343|S|100|14.06|0|100
C|BANC|20240731|15:56:47.074610|S|100|14.06|0|100
C|BANC|20240731|15:56:51.112900|S|1|14.05|0|1
C|BANC|20240731|15:56:51.112900|S|100|14.05|0|100
C|BANC|20240731|15:57:17.701276|S|3|14.05|0|3
C|BANC|20240731|15:57:17.701276|S|1|14.05|0|1
C|BANC|20240731|15:57:30.448193|S|3|14.05|0|3
C|BANC|20240731|15:58:30.487047|S|19|14.04|0|19
C|BANC|20240731|15:58:54.576192|S|100|14.02|0|100
C|BANC|20240731|15:58:54.576292|S|200|14.02|0|200
C|BANC|20240731|15:59:25.173019|S|72|13.99|0|72
C|BANC|20240731|15:59:45.032171|S|100|13.99|0|100
C|BANC|20240731|15:59:45.515006|S|68|13.99|0|68
C|BANC|20240731|15:59:48.851969|S|34|13.98|0|34
C|BANC PRF|20240731|14:45:54.345382|S|1|23.86|0|1
C|BANC PRF|20240731|14:46:09.345176|S|2|23.86|0|2
C|BANC PRF|20240731|14:46:24.345188|S|2|23.86|0|2
C|BANC PRF|20240731|14:46:39.345286|S|2|23.86|0|2
C|BANC PRF|20240731|14:46:54.345300|S|1|23.86|0|1
C|BANC PRF|20240731|14:46:54.345406|S|1|23.86|0|1
C|BANC PRF|20240731|14:47:09.345166|S|2|23.86|0|2
C|BANC PRF|20240731|14:47:24.345383|S|2|23.86|0|2
C|BANC PRF|20240731|14:47:39.345392|S|2|23.86|0|2
C|BAND|20240731|09:56:20.097283|S|1|22.61|0|1
C|BAND|20240731|12:29:33.255526|S|9|23.09|0|9
C|BAND|20240731|12:29:33.255829|S|1|23.09|0|1
C|BAND|20240731|12:35:42.334755|S|100|23.12|0|100
C|BAND|20240731|15:59:47.418717|S|5|22.85|0|5
C|BANF|20240731|15:54:30.036545|S|30|107.34|0|30
C|BANF|20240731|15:59:21.551615|S|24|107.57|0|24
C|BANR|20240731|15:58:37.568885|S|3|59.33|0|3
C|BAP|20240731|10:04:14.493290|S|80|172|0|80
C|BAP|20240731|10:04:14.548167|S|5|172|0|5
C|BAP|20240731|10:30:04.778626|S|100|172.33|0|100
C|BAP|20240731|10:55:55.545614|S|24|172.71|0|24
C|BAP|20240731|10:55:55.545614|S|15|172.69|0|15
C|BAP|20240731|10:55:55.545615|S|61|172.72|0|61
C|BAP|20240731|14:47:51.347372|S|24|171.44|0|24
C|BAP|20240731|14:49:34.709145|S|30|171.51|0|30
C|BAP|20240731|15:26:26.150137|S|99|172|0|99
C|BAP|20240731|15:50:54.229699|S|20|171.43|0|20
C|BAP|20240731|15:51:07.520227|S|15|171.31|0|15
C|BAP|20240731|15:51:07.520742|S|106|171.31|0|106
C|BAP|20240731|15:59:29.271369|S|1|170.71|0|1
C|BAP|20240731|15:59:34.355320|S|98|170.68|0|98
C|BAP|20240731|15:59:34.355445|S|2|170.68|0|2
C|BAPR|20240731|09:31:02.954099|S|200|41.72|0|200
C|BAPR|20240731|09:31:07.323799|S|200|41.72|0|200
C|BAR|20240731|09:58:57.501005|S|2100|23.97|0|2100
C|BAR|20240731|14:38:23.297315|S|300|23.97|0|300
C|BAR|20240731|15:11:34.304836|S|400|24.04|0|400
C|BAR|20240731|15:31:06.171270|S|100|24.12|0|100
C|BAR|20240731|15:44:53.350363|S|300|24.17|0|300
C|BARK|20240731|15:59:05.792250|S|384|1.55|0|384
C|BARK|20240731|15:59:06.533506|S|100|1.55|0|100
C|BARK|20240731|15:59:06.627939|S|100|1.55|0|100
C|BARK|20240731|15:59:09.456016|S|184|1.55|0|184
C|BARK|20240731|15:59:09.456016|S|100|1.55|0|100
C|BARK|20240731|15:59:09.456016|S|100|1.55|0|100
C|BARK|20240731|15:59:09.457819|S|384|1.55|0|384
C|BARK|20240731|15:59:50.468291|S|20|1.55|0|20
C|BARK|20240731|15:59:51.487607|S|41|1.55|0|41
C|BARK|20240731|15:59:52.692784|S|17|1.55|0|17
C|BARK|20240731|15:59:53.506676|S|300|1.55|0|300
C|BARK|20240731|15:59:53.539270|S|6|1.55|0|6
C|BARK|20240731|15:59:53.539270|S|378|1.55|0|378
C|BARK|20240731|15:59:53.548997|S|384|1.55|0|384
C|BARK|20240731|15:59:53.655535|S|342|1.55|0|342
C|BARK|20240731|15:59:53.669330|S|199|1.55|0|199
C|BASE|20240731|14:16:48.037773|S|1|19.07|0|1
C|BASE|20240731|15:38:07.050319|S|38|19.23|0|38
C|BASE|20240731|15:55:58.285515|S|100|19.19|0|100
C|BATRK|20240731|10:34:51.005780|S|24|43.39|0|24
C|BATRK|20240731|10:34:51.005780|S|24|43.38|0|24
C|BATRK|20240731|10:55:35.153863|S|12|43.57|0|12
C|BATRK|20240731|15:54:40.182649|S|100|43.45|0|100
C|BATRK|20240731|15:56:42.752256|S|10|43.5|0|10
C|BATRK|20240731|15:56:50.005506|S|23|43.45|0|23
C|BATRK|20240731|15:57:58.321390|S|2|43.45|0|2
C|BATRK|20240731|15:57:58.594604|S|8|43.45|0|8
C|BAUG|20240731|13:44:44.239925|S|100|41.2|0|100
C|BAUG|20240731|14:41:14.260584|S|100|41.31|0|100
C|BAUG|20240731|14:43:39.207804|S|100|41.32|0|100
C|BAUG|20240731|14:44:07.626799|S|100|41.33|0|100
C|BAX|20240731|09:31:46.046453|S|400|35.8|0|400
C|BAX|20240731|09:34:34.507844|S|500|35.97|0|500
C|BAX|20240731|09:34:34.508412|S|100|35.97|0|100
C|BAX|20240731|09:43:09.261985|S|15|35.95|0|15
C|BAX|20240731|09:48:40.172091|S|100|35.9|0|100
C|BAX|20240731|09:49:42.263313|S|4|35.82|0|4
C|BAX|20240731|09:49:42.322720|S|2|35.82|0|2
C|BAX|20240731|09:49:42.322841|S|69|35.82|0|69
C|BAX|20240731|09:54:31.611277|S|100|35.81|0|100
C|BAX|20240731|09:54:51.437359|S|15|35.86|0|15
C|BAX|20240731|09:55:29.431916|S|2500|35.75|0|2500
C|BAX|20240731|09:57:49.905485|S|36|35.77|0|36
C|BAX|20240731|10:07:00.644800|S|45|35.8|0|45
C|BAX|20240731|10:07:00.644854|S|100|35.805|0|100
C|BAX|20240731|10:07:09.146035|S|2|35.8|0|2
C|BAX|20240731|10:07:09.146090|S|53|35.8|0|53
C|BAX|20240731|10:29:29.412247|S|100|35.955|0|100
C|BAX|20240731|11:02:47.567689|S|98|35.97|0|98
C|BAX|20240731|11:07:52.548220|S|10|35.9|0|10
C|BAX|20240731|11:07:52.548269|S|90|35.9|0|90
C|BAX|20240731|11:08:21.382404|S|19|35.875|0|19
C|BAX|20240731|11:29:31.011311|S|100|35.91|0|100
C|BAX|20240731|11:34:41.066195|S|3|35.9|0|3
C|BAX|20240731|11:34:41.066265|S|97|35.9|0|97
C|BAX|20240731|11:44:41.298893|S|94|36.03|0|94
C|BAX|20240731|11:47:50.599309|S|6|36.02|0|6
C|BAX|20240731|11:47:50.599349|S|94|36.02|0|94
C|BAX|20240731|11:48:01.104719|S|6|36.01|0|6
C|BAX|20240731|11:48:01.104720|S|44|36.01|0|44
C|BAX|20240731|12:06:11.658245|S|55|36.1|0|55
C|BAX|20240731|12:18:58.285054|S|100|36.125|0|100
C|BAX|20240731|12:23:09.623629|S|2|36.17|0|2
C|BAX|20240731|12:38:59.484389|S|100|36.3|0|100
C|BAX|20240731|12:40:16.834319|S|100|36.27|0|100
C|BAX|20240731|12:40:41.904155|S|1|36.25|0|1
C|BAX|20240731|12:41:17.663922|S|1|36.24|0|1
C|BAX|20240731|12:41:17.663922|S|2|36.24|0|2
C|BAX|20240731|13:05:44.889164|S|4|36.285|0|4
C|BAX|20240731|13:06:26.287898|S|8|36.29|0|8
C|BAX|20240731|13:06:26.287909|S|44|36.29|0|44
C|BAX|20240731|13:06:26.288128|S|48|36.29|0|48
C|BAX|20240731|13:13:44.021813|S|2|36.24|0|2
C|BAX|20240731|13:15:27.755624|S|100|36.245|0|100
C|BAX|20240731|13:16:27.461266|S|3|36.23|0|3
C|BAX|20240731|13:16:27.461651|S|1|36.23|0|1
C|BAX|20240731|13:16:27.461661|S|4|36.23|0|4
C|BAX|20240731|13:16:27.461661|S|96|36.23|0|96
C|BAX|20240731|13:36:36.515617|S|100|36.31|0|100
C|BAX|20240731|13:38:00.889870|S|100|36.29|0|100
C|BAX|20240731|13:41:21.525608|S|1|36.31|0|1
C|BAX|20240731|13:46:18.703239|S|100|36.28|0|100
C|BAX|20240731|13:52:25.902462|S|100|36.19|0|100
C|BAX|20240731|14:06:44.309403|S|1|36.05|0|1
C|BAX|20240731|14:22:04.106764|S|6|36.125|0|6
C|BAX|20240731|14:28:52.214534|S|7|36.08|0|7
C|BAX|20240731|14:28:52.214579|S|93|36.08|0|93
C|BAX|20240731|14:34:20.115676|S|3|36.12|0|3
C|BAX|20240731|14:56:11.028447|S|92|36.21|0|92
C|BAX|20240731|15:04:28.224067|S|1|36.26|0|1
C|BAX|20240731|15:05:39.374697|S|3|36.28|0|3
C|BAX|20240731|15:05:39.374773|S|4|36.28|0|4
C|BAX|20240731|15:06:42.642357|S|100|36.255|0|100
C|BAX|20240731|15:11:00.803416|S|1|36.21|0|1
C|BAX|20240731|15:11:00.803476|S|1|36.21|0|1
C|BAX|20240731|15:18:07.772329|S|3|36.21|0|3
C|BAX|20240731|15:18:07.772346|S|25|36.21|0|25
C|BAX|20240731|15:18:07.772397|S|72|36.21|0|72
C|BAX|20240731|15:18:08.470539|S|100|36.2|0|100
C|BAX|20240731|15:18:49.355517|S|2|36.18|0|2
C|BAX|20240731|15:18:49.355706|S|1|36.18|0|1
C|BAX|20240731|15:24:02.547306|S|5|36.15|0|5
C|BAX|20240731|15:24:02.547420|S|95|36.15|0|95
C|BAX|20240731|15:27:24.754448|S|7|36.11|0|7
C|BAX|20240731|15:27:33.078848|S|24|36.11|0|24
C|BAX|20240731|15:27:33.078863|S|1|36.11|0|1
C|BAX|20240731|15:27:33.078890|S|13|36.11|0|13
C|BAX|20240731|15:27:33.078916|S|55|36.11|0|55
C|BAX|20240731|15:36:44.975720|S|12|36.05|0|12
C|BAX|20240731|15:36:44.975720|S|1|36.05|0|1
C|BAX|20240731|15:36:58.936203|S|6|36.04|0|6
C|BAX|20240731|15:37:50.087736|S|2|36.03|0|2
C|BAX|20240731|15:43:27.478680|S|6|36.06|0|6
C|BAX|20240731|15:43:41.227832|S|5|36.07|0|5
C|BAX|20240731|15:46:17.805722|S|23|36.08|0|23
C|BAX|20240731|15:46:17.807226|S|26|36.08|0|26
C|BAX|20240731|15:46:25.425863|S|4|36.07|0|4
C|BAX|20240731|15:46:25.442763|S|42|36.07|0|42
C|BAX|20240731|15:46:25.443291|S|21|36.07|0|21
C|BAX|20240731|15:47:01.313957|S|66|36.04|0|66
C|BAX|20240731|15:47:02.032946|S|100|36.04|0|100
C|BAX|20240731|15:47:21.900374|S|100|36.03|0|100
C|BAX|20240731|15:47:34.630493|S|16|36.02|0|16
C|BAX|20240731|15:47:38.627344|S|14|36.01|0|14
C|BAX|20240731|15:49:24.756205|S|1|36.03|0|1
C|BAX|20240731|15:49:25.899009|S|36|36.03|0|36
C|BAX|20240731|15:49:51.109778|S|4|36.04|0|4
C|BAX|20240731|15:51:58.097533|S|100|35.95|0|100
C|BAX|20240731|15:52:37.736355|S|3|35.93|0|3
C|BAX|20240731|15:52:37.740284|S|15|35.93|0|15
C|BAX|20240731|15:52:43.982855|S|49|35.92|0|49
C|BAX|20240731|15:53:12.113130|S|100|35.92|0|100
C|BAX|20240731|15:53:20.842949|S|3|35.92|0|3
C|BAX|20240731|15:53:27.513549|S|5|35.91|0|5
C|BAX|20240731|15:53:28.403857|S|26|35.91|0|26
C|BAX|20240731|15:53:47.479804|S|11|35.91|0|11
C|BAX|20240731|15:54:40.011259|S|1|35.9|0|1
C|BAX|20240731|15:54:40.011259|S|100|35.9|0|100
C|BAX|20240731|15:54:40.169513|S|100|35.9|0|100
C|BAX|20240731|15:54:59.404570|S|11|35.9|0|11
C|BAX|20240731|15:55:01.008046|S|600|35.87|0|600
C|BAX|20240731|15:55:01.008065|S|600|35.87|0|600
C|BAX|20240731|15:55:01.008261|S|600|35.87|0|600
C|BAX|20240731|15:55:01.008274|S|600|35.87|0|600
C|BAX|20240731|15:55:01.008275|S|500|35.87|0|500
C|BAX|20240731|15:55:03.369850|S|50|35.86|0|50
C|BAX|20240731|15:55:04.354554|S|50|35.86|0|50
C|BAX|20240731|15:55:08.284206|S|36|35.83|0|36
C|BAX|20240731|15:55:10.640657|S|20|35.83|0|20
C|BAX|20240731|15:55:11.412419|S|3|35.82|0|3
C|BAX|20240731|15:55:16.269907|S|4|35.82|0|4
C|BAX|20240731|15:55:20.736285|S|54|35.82|0|54
C|BAX|20240731|15:55:28.753055|S|1|35.81|0|1
C|BAX|20240731|15:55:40.294769|S|12|35.82|0|12
C|BAX|20240731|15:55:40.298201|S|3|35.82|0|3
C|BAX|20240731|15:55:40.319511|S|4|35.82|0|4
C|BAX|20240731|15:55:41.589908|S|100|35.84|0|100
C|BAX|20240731|15:55:45.583501|S|67|35.85|0|67
C|BAX|20240731|15:56:04.845466|S|100|35.83|0|100
C|BAX|20240731|15:56:24.471276|S|100|35.84|0|100
C|BAX|20240731|15:56:24.471579|S|15|35.84|0|15
C|BAX|20240731|15:56:24.765342|S|85|35.84|0|85
C|BAX|20240731|15:56:30.298026|S|40|35.85|0|40
C|BAX|20240731|15:57:12.778314|S|1|35.83|0|1
C|BAX|20240731|15:57:24.530205|S|200|35.79|0|200
C|BAX|20240731|15:57:33.269351|S|100|35.8|0|100
C|BAX|20240731|15:57:33.269633|S|100|35.8|0|100
C|BAX|20240731|15:57:37.106929|S|19|35.8|0|19
C|BAX|20240731|15:57:51.461375|S|4|35.79|0|4
C|BAX|20240731|15:58:01.900117|S|1|35.78|0|1
C|BAX|20240731|15:58:10.106311|S|100|35.79|0|100
C|BAX|20240731|15:58:10.904762|S|19|35.77|0|19
C|BAX|20240731|15:58:21.458307|S|100|35.78|0|100
C|BAX|20240731|15:58:23.189314|S|42|35.79|0|42
C|BAX|20240731|15:58:29.458320|S|100|35.78|0|100
C|BAX|20240731|15:58:34.458945|S|100|35.78|0|100
C|BAX|20240731|15:58:34.764052|S|100|35.78|0|100
C|BAX|20240731|15:58:36.707829|S|100|35.78|0|100
C|BAX|20240731|15:58:44.460040|S|100|35.76|0|100
C|BAX|20240731|15:58:44.460040|S|15|35.76|0|15
C|BAX|20240731|15:58:49.461683|S|100|35.77|0|100
C|BAX|20240731|15:58:50.039188|S|45|35.78|0|45
C|BAX|20240731|15:58:58.035810|S|59|35.78|0|59
C|BAX|20240731|15:59:08.871561|S|100|35.79|0|100
C|BAX|20240731|15:59:09.446399|S|100|35.79|0|100
C|BAX|20240731|15:59:10.598408|S|100|35.79|0|100
C|BAX|20240731|15:59:14.420395|S|85|35.79|0|85
C|BAX|20240731|15:59:25.467301|S|88|35.78|0|88
C|BAX|20240731|15:59:25.467301|S|6|35.78|0|6
C|BAX|20240731|15:59:31.110046|S|4|35.79|0|4
C|BAX|20240731|15:59:40.466785|S|100|35.8|0|100
C|BAX|20240731|15:59:44.064046|S|33|35.8|0|33
C|BAX|20240731|15:59:50.929132|S|100|35.78|0|100
C|BAX|20240731|15:59:50.946362|S|100|35.78|0|100
C|BAX|20240731|15:59:51.162020|S|100|35.78|0|100
C|BAX|20240731|15:59:51.179770|S|100|35.78|0|100
C|BAX|20240731|15:59:51.336403|S|100|35.78|0|100
C|BAX|20240731|15:59:51.412599|S|100|35.78|0|100
C|BAX|20240731|15:59:51.627332|S|100|35.78|0|100
C|BAX|20240731|15:59:51.630774|S|15|35.78|0|15
C|BAX|20240731|15:59:51.687846|S|100|35.78|0|100
C|BB|20240731|10:32:01.586602|S|1094|2.395|0|1094
C|BB|20240731|11:18:46.028351|S|100|2.41|0|100
C|BB|20240731|11:28:34.905447|S|32|2.42|0|32
C|BB|20240731|11:30:18.145731|S|32|2.42|0|32
C|BB|20240731|12:29:50.435630|S|171|2.42|0|171
C|BB|20240731|12:59:19.372808|S|100|2.41|0|100
C|BB|20240731|13:09:47.608016|S|100|2.42|0|100
C|BB|20240731|13:57:21.473337|S|100|2.42|0|100
C|BB|20240731|14:41:31.778870|S|300|2.43|0|300
C|BB|20240731|14:41:31.778911|S|29|2.43|0|29
C|BB|20240731|14:47:47.428400|S|100|2.445|0|100
C|BB|20240731|14:49:22.715407|S|103|2.45|0|103
C|BB|20240731|14:49:22.715407|S|232|2.45|0|232
C|BB|20240731|15:09:22.709345|S|100|2.46|0|100
C|BB|20240731|15:16:08.385151|S|27|2.46|0|27
C|BB|20240731|15:30:11.271690|S|78|2.43|0|78
C|BB|20240731|15:30:15.831429|S|100|2.43|0|100
C|BB|20240731|15:30:53.565532|S|100|2.42|0|100
C|BB|20240731|15:31:12.744199|S|100|2.42|0|100
C|BB|20240731|15:32:29.564857|S|100|2.42|0|100
C|BB|20240731|15:32:45.597966|S|100|2.42|0|100
C|BB|20240731|15:35:26.973154|S|200|2.425|0|200
C|BB|20240731|15:37:08.927156|S|200|2.43|0|200
C|BB|20240731|15:37:08.929101|S|200|2.43|0|200
C|BB|20240731|15:37:08.929116|S|1000|2.43|0|1000
C|BB|20240731|15:37:08.929116|S|100|2.43|0|100
C|BB|20240731|15:37:08.929116|S|200|2.43|0|200
C|BB|20240731|15:44:10.163464|S|200|2.425|0|200
C|BB|20240731|15:45:11.265921|S|100|2.425|0|100
C|BB|20240731|15:48:29.424902|S|1000|2.425|0|1000
C|BB|20240731|15:48:29.424919|S|27|2.42|0|27
C|BB|20240731|15:51:25.046716|S|50|2.42|0|50
C|BB|20240731|15:55:10.579415|S|100|2.41|0|100
C|BB|20240731|15:55:22.669266|S|100|2.41|0|100
C|BB|20240731|15:55:38.369352|S|100|2.41|0|100
C|BB|20240731|15:55:52.630346|S|100|2.41|0|100
C|BB|20240731|15:56:12.021996|S|200|2.41|0|200
C|BB|20240731|15:56:26.241200|S|100|2.41|0|100
C|BB|20240731|15:56:40.640794|S|100|2.41|0|100
C|BB|20240731|15:56:59.619210|S|200|2.41|0|200
C|BB|20240731|15:57:13.381751|S|100|2.41|0|100
C|BB|20240731|15:57:25.791701|S|100|2.41|0|100
C|BB|20240731|15:57:36.307739|S|100|2.41|0|100
C|BB|20240731|15:57:52.590598|S|100|2.41|0|100
C|BB|20240731|15:58:05.908585|S|200|2.42|0|200
C|BB|20240731|15:58:05.908600|S|1300|2.42|0|1300
C|BB|20240731|15:58:05.908757|S|254|2.42|0|254
C|BB|20240731|15:58:35.568177|S|500|2.415|0|500
C|BB|20240731|15:58:52.795174|S|200|2.415|0|200
C|BB|20240731|15:59:02.874637|S|100|2.415|0|100
C|BB|20240731|15:59:15.397397|S|100|2.42|0|100
C|BB|20240731|15:59:18.130706|S|300|2.41|0|300
C|BB|20240731|15:59:18.130706|S|100|2.415|0|100
C|BB|20240731|15:59:28.382729|S|200|2.41|0|200
C|BB|20240731|15:59:28.421853|S|1230|2.42|0|1230
C|BB|20240731|15:59:41.819296|S|400|2.41|0|400
C|BB|20240731|15:59:48.057367|S|54|2.42|0|54
C|BB|20240731|15:59:55.276434|S|5|2.42|0|5
C|BBAG|20240731|10:16:42.385286|S|2|46.21|0|2
C|BBAG|20240731|10:28:42.428441|S|38|46.2|0|38
C|BBAG|20240731|10:29:03.433862|S|35|46.2|0|35
C|BBAG|20240731|10:33:33.437536|S|4|46.2|0|4
C|BBAG|20240731|10:35:33.108077|S|3|46.19|0|3
C|BBAG|20240731|10:43:00.507441|S|5|46.18|0|5
C|BBAG|20240731|10:50:30.332744|S|4|46.16|0|4
C|BBAG|20240731|13:06:05.920719|S|100|46.2|0|100
C|BBAG|20240731|14:00:17.097089|S|100|46.13|0|100
C|BBAI|20240731|09:42:30.169495|S|100|1.46|0|100
C|BBAI|20240731|09:42:30.169496|S|100|1.46|0|100
C|BBAI|20240731|09:42:30.169496|S|100|1.46|0|100
C|BBAI|20240731|09:46:09.661895|S|200|1.465|0|200
C|BBAI|20240731|09:46:12.037140|S|100|1.465|0|100
C|BBAI|20240731|09:56:37.892822|S|100|1.48|0|100
C|BBAI|20240731|10:08:14.090729|S|1|1.47|0|1
C|BBAI|20240731|10:21:10.527279|S|69|1.47|0|69
C|BBAI|20240731|10:33:07.508089|S|100|1.47|0|100
C|BBAI|20240731|10:34:23.332000|S|100|1.47|0|100
C|BBAI|20240731|11:23:27.008378|S|100|1.48|0|100
C|BBAI|20240731|13:45:37.770084|S|100|1.49|0|100
C|BBAI|20240731|13:47:31.348072|S|100|1.49|0|100
C|BBAI|20240731|13:51:43.474686|S|400|1.49|0|400
C|BBAI|20240731|15:09:29.679223|S|2|1.55|0|2
C|BBAI|20240731|15:46:34.567512|S|34|1.53|0|34
C|BBAI|20240731|15:48:52.852423|S|8|1.53|0|8
C|BBAI|20240731|15:58:53.769935|S|141|1.52|0|141
C|BBAI|20240731|15:58:53.771134|S|332|1.51|0|332
C|BBAI|20240731|15:59:13.003079|S|167|1.52|0|167
C|BBAI|20240731|15:59:19.268743|S|370|1.51|0|370
C|BBAI|20240731|15:59:19.269777|S|143|1.51|0|143
C|BBAR|20240731|13:51:10.362038|S|150|9.1|0|150
C|BBAR|20240731|13:51:10.363621|S|150|9.1|0|150
C|BBAX|20240731|09:45:33.278823|S|100|49.26|0|100
C|BBCP|20240731|12:46:50.047066|S|200|6.77|0|200
C|BBD|20240731|09:36:45.473451|S|100|2.22|0|100
C|BBD|20240731|09:36:56.841057|S|100|2.22|0|100
C|BBD|20240731|09:39:21.285508|S|100|2.22|0|100
C|BBD|20240731|09:40:22.538442|S|100|2.22|0|100
C|BBD|20240731|09:41:11.413553|S|300|2.215|0|300
C|BBD|20240731|09:41:43.326910|S|100|2.215|0|100
C|BBD|20240731|09:41:58.212199|S|100|2.215|0|100
C|BBD|20240731|09:42:10.172292|S|100|2.215|0|100
C|BBD|20240731|09:42:23.936340|S|100|2.22|0|100
C|BBD|20240731|09:42:35.427611|S|100|2.22|0|100
C|BBD|20240731|09:43:47.581065|S|100|2.22|0|100
C|BBD|20240731|09:44:04.987244|S|100|2.22|0|100
C|BBD|20240731|09:48:24.772161|S|100|2.215|0|100
C|BBD|20240731|09:48:40.404591|S|900|2.215|0|900
C|BBD|20240731|09:48:44.658246|S|100|2.215|0|100
C|BBD|20240731|09:49:00.553440|S|100|2.22|0|100
C|BBD|20240731|09:49:17.690213|S|100|2.22|0|100
C|BBD|20240731|09:49:44.679662|S|100|2.22|0|100
C|BBD|20240731|09:49:55.297775|S|100|2.22|0|100
C|BBD|20240731|09:50:41.957745|S|200|2.22|0|200
C|BBD|20240731|09:50:52.194810|S|100|2.22|0|100
C|BBD|20240731|09:51:08.465702|S|96|2.22|0|96
C|BBD|20240731|09:53:27.593159|S|150|2.215|0|150
C|BBD|20240731|09:53:42.199190|S|100|2.215|0|100
C|BBD|20240731|09:53:53.183019|S|100|2.215|0|100
C|BBD|20240731|09:54:08.719954|S|100|2.215|0|100
C|BBD|20240731|09:54:27.614068|S|100|2.215|0|100
C|BBD|20240731|09:54:47.473689|S|100|2.215|0|100
C|BBD|20240731|09:55:05.303491|S|100|2.22|0|100
C|BBD|20240731|09:55:21.487896|S|100|2.215|0|100
C|BBD|20240731|09:56:06.826133|S|100|2.215|0|100
C|BBD|20240731|09:56:21.671601|S|100|2.215|0|100
C|BBD|20240731|09:57:30.000220|S|200|2.215|0|200
C|BBD|20240731|09:58:00.741822|S|100|2.215|0|100
C|BBD|20240731|09:58:14.941718|S|100|2.215|0|100
C|BBD|20240731|09:58:30.276180|S|100|2.215|0|100
C|BBD|20240731|09:58:42.234797|S|100|2.215|0|100
C|BBD|20240731|09:58:58.527175|S|100|2.215|0|100
C|BBD|20240731|09:59:26.730411|S|100|2.215|0|100
C|BBD|20240731|09:59:58.485030|S|100|2.215|0|100
C|BBD|20240731|10:00:12.189157|S|100|2.215|0|100
C|BBD|20240731|10:00:40.539559|S|100|2.215|0|100
C|BBD|20240731|10:00:59.304497|S|100|2.215|0|100
C|BBD|20240731|10:01:11.273362|S|100|2.215|0|100
C|BBD|20240731|10:01:29.222211|S|100|2.215|0|100
C|BBD|20240731|10:01:44.855471|S|100|2.215|0|100
C|BBD|20240731|10:01:57.261153|S|100|2.215|0|100
C|BBD|20240731|10:02:22.433909|S|100|2.215|0|100
C|BBD|20240731|10:02:38.115783|S|100|2.215|0|100
C|BBD|20240731|10:02:55.853789|S|100|2.215|0|100
C|BBD|20240731|10:03:08.964656|S|100|2.22|0|100
C|BBD|20240731|10:03:26.143845|S|100|2.215|0|100
C|BBD|20240731|10:03:57.806396|S|100|2.215|0|100
C|BBD|20240731|10:04:15.681388|S|100|2.215|0|100
C|BBD|20240731|10:04:45.082195|S|200|2.215|0|200
C|BBD|20240731|10:05:02.984161|S|100|2.215|0|100
C|BBD|20240731|10:05:20.173086|S|100|2.215|0|100
C|BBD|20240731|10:05:59.209611|S|100|2.215|0|100
C|BBD|20240731|10:05:59.209678|S|1400|2.215|0|1400
C|BBD|20240731|10:06:18.720233|S|100|2.215|0|100
C|BBD|20240731|10:06:30.291253|S|100|2.215|0|100
C|BBD|20240731|10:06:49.080416|S|100|2.22|0|100
C|BBD|20240731|10:07:01.544213|S|200|2.22|0|200
C|BBD|20240731|10:07:01.544213|S|7200|2.22|0|7200
C|BBD|20240731|10:49:34.197137|S|100|2.22|0|100
C|BBD|20240731|10:49:47.514007|S|100|2.22|0|100
C|BBD|20240731|10:49:58.623553|S|1|2.22|0|1
C|BBD|20240731|10:50:01.586577|S|100|2.22|0|100
C|BBD|20240731|10:50:14.565176|S|299|2.22|0|299
C|BBD|20240731|10:50:14.565176|S|56|2.22|0|56
C|BBD|20240731|10:50:14.570799|S|200|2.22|0|200
C|BBD|20240731|10:50:32.300076|S|44|2.22|0|44
C|BBD|20240731|10:50:32.300076|S|56|2.22|0|56
C|BBD|20240731|10:50:49.081615|S|100|2.22|0|100
C|BBD|20240731|10:55:08.366103|S|100|2.215|0|100
C|BBD|20240731|10:55:22.093765|S|100|2.215|0|100
C|BBD|20240731|10:55:37.573857|S|100|2.215|0|100
C|BBD|20240731|10:56:07.913345|S|100|2.215|0|100
C|BBD|20240731|10:56:20.581268|S|100|2.215|0|100
C|BBD|20240731|10:56:46.384176|S|100|2.215|0|100
C|BBD|20240731|10:56:59.355481|S|100|2.215|0|100
C|BBD|20240731|10:57:29.351942|S|100|2.215|0|100
C|BBD|20240731|10:57:54.850162|S|100|2.215|0|100
C|BBD|20240731|10:58:12.176706|S|100|2.215|0|100
C|BBD|20240731|10:58:28.509936|S|100|2.215|0|100
C|BBD|20240731|10:58:58.279930|S|100|2.215|0|100
C|BBD|20240731|10:59:11.061871|S|100|2.215|0|100
C|BBD|20240731|10:59:30.928169|S|100|2.215|0|100
C|BBD|20240731|11:00:00.181147|S|100|2.215|0|100
C|BBD|20240731|11:00:17.073207|S|100|2.215|0|100
C|BBD|20240731|11:00:44.792409|S|100|2.215|0|100
C|BBD|20240731|11:00:55.554244|S|100|2.215|0|100
C|BBD|20240731|11:01:20.935499|S|100|2.215|0|100
C|BBD|20240731|11:01:48.586370|S|100|2.22|0|100
C|BBD|20240731|11:02:07.605852|S|56|2.22|0|56
C|BBD|20240731|11:02:07.605852|S|44|2.22|0|44
C|BBD|20240731|11:02:21.642923|S|100|2.22|0|100
C|BBD|20240731|11:02:49.875716|S|100|2.22|0|100
C|BBD|20240731|11:03:04.725242|S|100|2.215|0|100
C|BBD|20240731|11:03:25.892596|S|100|2.215|0|100
C|BBD|20240731|11:03:49.836056|S|44|2.22|0|44
C|BBD|20240731|11:03:49.836056|S|56|2.22|0|56
C|BBD|20240731|11:04:24.642741|S|100|2.215|0|100
C|BBD|20240731|11:04:37.428293|S|6|2.22|0|6
C|BBD|20240731|11:04:37.428293|S|94|2.22|0|94
C|BBD|20240731|11:04:53.385819|S|100|2.215|0|100
C|BBD|20240731|11:05:20.124944|S|100|2.215|0|100
C|BBD|20240731|11:05:37.382057|S|100|2.215|0|100
C|BBD|20240731|11:06:02.565526|S|100|2.215|0|100
C|BBD|20240731|11:06:26.798201|S|100|2.215|0|100
C|BBD|20240731|11:06:44.027548|S|100|2.215|0|100
C|BBD|20240731|11:07:07.832059|S|100|2.215|0|100
C|BBD|20240731|11:07:38.041134|S|100|2.22|0|100
C|BBD|20240731|11:07:55.863133|S|100|2.22|0|100
C|BBD|20240731|11:08:21.362955|S|100|2.22|0|100
C|BBD|20240731|11:09:17.365463|S|100|2.215|0|100
C|BBD|20240731|11:09:51.977607|S|100|2.215|0|100
C|BBD|20240731|11:10:04.331969|S|100|2.215|0|100
C|BBD|20240731|11:10:38.736358|S|100|2.215|0|100
C|BBD|20240731|11:10:58.438306|S|100|2.215|0|100
C|BBD|20240731|11:11:13.340836|S|100|2.215|0|100
C|BBD|20240731|11:12:50.789655|S|100|2.215|0|100
C|BBD|20240731|11:13:08.599881|S|100|2.215|0|100
C|BBD|20240731|11:13:20.716579|S|100|2.215|0|100
C|BBD|20240731|11:13:44.865944|S|100|2.215|0|100
C|BBD|20240731|11:14:11.940822|S|100|2.215|0|100
C|BBD|20240731|11:14:30.464038|S|100|2.215|0|100
C|BBD|20240731|11:14:53.886731|S|100|2.215|0|100
C|BBD|20240731|11:15:21.968996|S|100|2.215|0|100
C|BBD|20240731|11:15:39.291320|S|100|2.215|0|100
C|BBD|20240731|11:16:05.965747|S|100|2.215|0|100
C|BBD|20240731|11:16:37.786136|S|100|2.215|0|100
C|BBD|20240731|11:16:49.838023|S|100|2.215|0|100
C|BBD|20240731|11:17:09.585345|S|100|2.215|0|100
C|BBD|20240731|11:17:39.219898|S|100|2.22|0|100
C|BBD|20240731|11:18:20.241406|S|100|2.22|0|100
C|BBD|20240731|11:18:36.871271|S|100|2.22|0|100
C|BBD|20240731|11:19:15.523447|S|100|2.22|0|100
C|BBD|20240731|11:19:34.192673|S|100|2.22|0|100
C|BBD|20240731|11:19:37.147898|S|5|2.22|0|5
C|BBD|20240731|11:19:47.812564|S|5|2.22|0|5
C|BBD|20240731|11:19:47.812564|S|95|2.22|0|95
C|BBD|20240731|11:20:12.643239|S|100|2.22|0|100
C|BBD|20240731|11:20:44.258363|S|100|2.22|0|100
C|BBD|20240731|11:21:04.048836|S|100|2.22|0|100
C|BBD|20240731|11:21:18.720151|S|3|2.22|0|3
C|BBD|20240731|11:21:24.939523|S|100|2.22|0|100
C|BBD|20240731|11:21:52.578551|S|100|2.22|0|100
C|BBD|20240731|11:21:53.147383|S|7|2.22|0|7
C|BBD|20240731|11:22:12.020382|S|100|2.22|0|100
C|BBD|20240731|11:22:30.278514|S|100|2.22|0|100
C|BBD|20240731|11:22:54.227699|S|100|2.22|0|100
C|BBD|20240731|11:23:15.077048|S|20|2.22|0|20
C|BBD|20240731|11:23:23.519633|S|100|2.22|0|100
C|BBD|20240731|11:23:39.378150|S|100|2.22|0|100
C|BBD|20240731|11:24:09.261664|S|100|2.22|0|100
C|BBD|20240731|11:24:10.688522|S|20|2.22|0|20
C|BBD|20240731|11:24:13.384077|S|2|2.22|0|2
C|BBD|20240731|11:24:22.778386|S|100|2.22|0|100
C|BBD|20240731|11:24:30.528134|S|3223|2.22|0|3223
C|BBD|20240731|11:24:30.528147|S|2125|2.22|0|2125
C|BBD|20240731|11:24:47.247592|S|100|2.22|0|100
C|BBD|20240731|11:24:48.523471|S|400|2.22|0|400
C|BBD|20240731|11:24:49.064122|S|500|2.22|0|500
C|BBD|20240731|11:25:50.045243|S|200|2.22|0|200
C|BBD|20240731|11:27:10.358404|S|454|2.23|0|454
C|BBD|20240731|11:27:10.358449|S|100|2.23|0|100
C|BBD|20240731|11:27:10.358449|S|46|2.23|0|46
C|BBD|20240731|11:27:10.358450|S|1000|2.23|0|1000
C|BBD|20240731|11:27:10.358450|S|150|2.23|0|150
C|BBD|20240731|11:27:10.358451|S|300|2.23|0|300
C|BBD|20240731|11:28:01.815996|S|17|2.23|0|17
C|BBD|20240731|11:29:56.150480|S|1400|2.22|0|1400
C|BBD|20240731|11:29:56.150990|S|1400|2.22|0|1400
C|BBD|20240731|11:29:56.151049|S|1400|2.22|0|1400
C|BBD|20240731|11:29:56.151110|S|400|2.22|0|400
C|BBD|20240731|11:30:01.225568|S|283|2.22|0|283
C|BBD|20240731|11:30:01.595306|S|300|2.22|0|300
C|BBD|20240731|11:33:48.422685|S|10|2.22|0|10
C|BBD|20240731|11:40:21.359683|S|100|2.215|0|100
C|BBD|20240731|11:40:49.906723|S|100|2.215|0|100
C|BBD|20240731|11:41:05.086110|S|100|2.215|0|100
C|BBD|20240731|11:41:34.413687|S|100|2.215|0|100
C|BBD|20240731|11:42:03.778618|S|100|2.215|0|100
C|BBD|20240731|11:42:21.461189|S|100|2.22|0|100
C|BBD|20240731|11:42:47.959329|S|100|2.215|0|100
C|BBD|20240731|11:43:12.211180|S|100|2.215|0|100
C|BBD|20240731|11:43:37.652396|S|100|2.22|0|100
C|BBD|20240731|11:43:54.019615|S|100|2.22|0|100
C|BBD|20240731|11:44:25.578512|S|100|2.215|0|100
C|BBD|20240731|11:44:52.542928|S|100|2.215|0|100
C|BBD|20240731|11:45:11.867112|S|100|2.215|0|100
C|BBD|20240731|11:45:40.780271|S|100|2.215|0|100
C|BBD|20240731|11:46:07.907969|S|100|2.215|0|100
C|BBD|20240731|11:46:22.373196|S|100|2.215|0|100
C|BBD|20240731|11:46:53.245588|S|100|2.215|0|100
C|BBD|20240731|11:47:26.689644|S|100|2.215|0|100
C|BBD|20240731|11:47:43.121170|S|100|2.215|0|100
C|BBD|20240731|11:48:10.724372|S|100|2.215|0|100
C|BBD|20240731|11:48:28.365134|S|100|2.215|0|100
C|BBD|20240731|11:49:02.194798|S|100|2.215|0|100
C|BBD|20240731|11:49:21.115740|S|100|2.215|0|100
C|BBD|20240731|11:49:51.693897|S|100|2.215|0|100
C|BBD|20240731|11:50:20.323775|S|100|2.215|0|100
C|BBD|20240731|11:50:34.958793|S|100|2.215|0|100
C|BBD|20240731|11:51:08.356313|S|100|2.215|0|100
C|BBD|20240731|11:51:26.456861|S|100|2.215|0|100
C|BBD|20240731|11:52:00.072449|S|100|2.215|0|100
C|BBD|20240731|11:52:19.843498|S|100|2.215|0|100
C|BBD|20240731|11:52:49.648036|S|100|2.215|0|100
C|BBD|20240731|11:53:05.561058|S|100|2.215|0|100
C|BBD|20240731|11:53:39.812746|S|100|2.215|0|100
C|BBD|20240731|11:53:53.081006|S|100|2.215|0|100
C|BBD|20240731|11:54:22.938556|S|100|2.215|0|100
C|BBD|20240731|11:54:51.882085|S|100|2.215|0|100
C|BBD|20240731|11:55:10.411549|S|100|2.215|0|100
C|BBD|20240731|11:55:35.036551|S|100|2.215|0|100
C|BBD|20240731|11:56:06.278248|S|100|2.215|0|100
C|BBD|20240731|11:56:39.868209|S|100|2.215|0|100
C|BBD|20240731|11:56:56.218478|S|100|2.215|0|100
C|BBD|20240731|11:57:20.522885|S|100|2.215|0|100
C|BBD|20240731|11:57:43.359541|S|100|2.215|0|100
C|BBD|20240731|11:58:08.188588|S|100|2.215|0|100
C|BBD|20240731|12:13:06.740589|S|100|2.215|0|100
C|BBD|20240731|12:13:42.875631|S|100|2.215|0|100
C|BBD|20240731|12:13:58.329083|S|100|2.215|0|100
C|BBD|20240731|12:14:29.173058|S|100|2.215|0|100
C|BBD|20240731|12:15:00.323014|S|100|2.215|0|100
C|BBD|20240731|12:15:17.021052|S|100|2.215|0|100
C|BBD|20240731|12:15:49.491434|S|100|2.215|0|100
C|BBD|20240731|12:16:20.266216|S|100|2.215|0|100
C|BBD|20240731|12:16:37.111701|S|100|2.215|0|100
C|BBD|20240731|12:17:06.234557|S|100|2.215|0|100
C|BBD|20240731|12:27:41.697422|S|100|2.22|0|100
C|BBD|20240731|12:28:00.629211|S|100|2.22|0|100
C|BBD|20240731|12:28:27.180097|S|100|2.22|0|100
C|BBD|20240731|12:36:52.679757|S|100|2.22|0|100
C|BBD|20240731|12:37:22.005785|S|100|2.22|0|100
C|BBD|20240731|12:38:16.624169|S|100|2.22|0|100
C|BBD|20240731|12:38:50.661950|S|100|2.22|0|100
C|BBD|20240731|12:39:08.186082|S|100|2.22|0|100
C|BBD|20240731|12:39:42.853087|S|100|2.22|0|100
C|BBD|20240731|12:40:12.269646|S|100|2.22|0|100
C|BBD|20240731|12:40:13.831115|S|100|2.22|0|100
C|BBD|20240731|12:53:27.630181|S|11|2.23|0|11
C|BBD|20240731|12:53:54.398900|S|200|2.23|0|200
C|BBD|20240731|12:55:03.682062|S|200|2.23|0|200
C|BBD|20240731|12:55:21.000896|S|100|2.23|0|100
C|BBD|20240731|12:56:19.364702|S|200|2.23|0|200
C|BBD|20240731|12:57:15.581118|S|200|2.23|0|200
C|BBD|20240731|12:58:14.627162|S|89|2.23|0|89
C|BBD|20240731|12:58:14.627162|S|111|2.23|0|111
C|BBD|20240731|12:59:18.077521|S|200|2.23|0|200
C|BBD|20240731|13:00:18.547025|S|200|2.225|0|200
C|BBD|20240731|13:00:38.044073|S|100|2.225|0|100
C|BBD|20240731|13:01:42.083573|S|200|2.225|0|200
C|BBD|20240731|13:02:38.007102|S|200|2.225|0|200
C|BBD|20240731|13:03:34.522951|S|200|2.225|0|200
C|BBD|20240731|13:11:02.829091|S|10|2.21|0|10
C|BBD|20240731|13:11:02.829091|S|85|2.21|0|85
C|BBD|20240731|13:11:02.829092|S|650|2.21|0|650
C|BBD|20240731|13:11:02.829092|S|400|2.21|0|400
C|BBD|20240731|13:21:16.348670|S|200|2.215|0|200
C|BBD|20240731|13:22:15.859625|S|200|2.215|0|200
C|BBD|20240731|13:23:14.771196|S|200|2.215|0|200
C|BBD|20240731|13:24:18.999329|S|200|2.215|0|200
C|BBD|20240731|13:24:37.905533|S|100|2.215|0|100
C|BBD|20240731|13:25:00.898182|S|1300|2.21|0|1300
C|BBD|20240731|13:25:00.898182|S|100|2.21|0|100
C|BBD|20240731|13:25:00.898269|S|1400|2.21|0|1400
C|BBD|20240731|14:21:17.331098|S|100|2.215|0|100
C|BBD|20240731|14:21:36.921277|S|100|2.215|0|100
C|BBD|20240731|14:21:47.348219|S|100|2.215|0|100
C|BBD|20240731|14:22:47.591271|S|300|2.215|0|300
C|BBD|20240731|14:23:05.489209|S|100|2.215|0|100
C|BBD|20240731|14:23:25.074897|S|100|2.215|0|100
C|BBD|20240731|14:23:36.763288|S|100|2.215|0|100
C|BBD|20240731|14:24:47.805644|S|100|2.215|0|100
C|BBD|20240731|14:25:42.444684|S|200|2.215|0|200
C|BBD|20240731|14:25:59.017663|S|100|2.215|0|100
C|BBD|20240731|14:26:16.040791|S|100|2.215|0|100
C|BBD|20240731|14:26:32.436329|S|100|2.215|0|100
C|BBD|20240731|14:27:00.749446|S|100|2.215|0|100
C|BBD|20240731|14:27:34.802332|S|200|2.215|0|200
C|BBD|20240731|14:28:02.403040|S|100|2.215|0|100
C|BBD|20240731|14:28:15.909458|S|100|2.215|0|100
C|BBD|20240731|14:28:33.097877|S|100|2.215|0|100
C|BBD|20240731|14:32:19.186459|S|100|2.22|0|100
C|BBD|20240731|14:32:31.945635|S|1|2.22|0|1
C|BBD|20240731|14:32:40.885223|S|100|2.22|0|100
C|BBD|20240731|14:33:00.509829|S|100|2.22|0|100
C|BBD|20240731|14:33:29.656275|S|100|2.22|0|100
C|BBD|20240731|14:33:49.673045|S|100|2.22|0|100
C|BBD|20240731|14:34:09.539738|S|100|2.22|0|100
C|BBD|20240731|14:34:20.476253|S|100|2.22|0|100
C|BBD|20240731|14:34:38.610934|S|100|2.22|0|100
C|BBD|20240731|14:35:06.536538|S|100|2.22|0|100
C|BBD|20240731|14:35:26.270057|S|200|2.22|0|200
C|BBD|20240731|14:35:46.149327|S|100|2.22|0|100
C|BBD|20240731|14:36:02.406784|S|100|2.22|0|100
C|BBD|20240731|14:36:21.633380|S|200|2.22|0|200
C|BBD|20240731|14:36:39.584169|S|100|2.22|0|100
C|BBD|20240731|14:36:59.082233|S|100|2.22|0|100
C|BBD|20240731|14:37:09.491862|S|100|2.22|0|100
C|BBD|20240731|14:37:28.318871|S|100|2.22|0|100
C|BBD|20240731|14:37:28.616299|S|177|2.22|0|177
C|BBD|20240731|14:46:39.874960|S|200|2.23|0|200
C|BBD|20240731|14:47:05.216918|S|100|2.23|0|100
C|BBD|20240731|14:47:16.258471|S|200|2.22|0|200
C|BBD|20240731|14:47:21.169653|S|100|2.23|0|100
C|BBD|20240731|14:47:35.501948|S|200|2.225|0|200
C|BBD|20240731|14:48:01.593206|S|100|2.225|0|100
C|BBD|20240731|14:48:16.558220|S|100|2.225|0|100
C|BBD|20240731|14:48:30.018619|S|100|2.225|0|100
C|BBD|20240731|14:48:48.546578|S|200|2.225|0|200
C|BBD|20240731|14:49:02.254717|S|100|2.225|0|100
C|BBD|20240731|14:49:17.441347|S|100|2.225|0|100
C|BBD|20240731|14:49:29.099728|S|100|2.225|0|100
C|BBD|20240731|14:49:45.252608|S|100|2.225|0|100
C|BBD|20240731|14:50:04.110832|S|100|2.225|0|100
C|BBD|20240731|14:50:19.875503|S|100|2.225|0|100
C|BBD|20240731|14:50:25.595040|S|10|2.225|0|10
C|BBD|20240731|14:50:37.802157|S|100|2.225|0|100
C|BBD|20240731|14:56:25.368193|S|100|2.225|0|100
C|BBD|20240731|14:56:40.096482|S|100|2.225|0|100
C|BBD|20240731|14:56:52.015771|S|100|2.225|0|100
C|BBD|20240731|14:57:11.328425|S|100|2.225|0|100
C|BBD|20240731|14:57:11.328494|S|1400|2.225|0|1400
C|BBD|20240731|14:57:11.328570|S|1400|2.225|0|1400
C|BBD|20240731|14:57:11.328629|S|800|2.225|0|800
C|BBD|20240731|14:57:30.083261|S|100|2.23|0|100
C|BBD|20240731|14:57:31.665397|S|500|2.23|0|500
C|BBD|20240731|15:05:51.788510|S|100|2.23|0|100
C|BBD|20240731|15:06:08.224091|S|100|2.23|0|100
C|BBD|20240731|15:06:21.377944|S|100|2.23|0|100
C|BBD|20240731|15:06:33.062731|S|100|2.23|0|100
C|BBD|20240731|15:06:44.299771|S|100|2.23|0|100
C|BBD|20240731|15:06:58.514299|S|1500|2.23|0|1500
C|BBD|20240731|15:07:48.714556|S|100|2.23|0|100
C|BBD|20240731|15:08:03.064505|S|100|2.23|0|100
C|BBD|20240731|15:08:17.177669|S|100|2.23|0|100
C|BBD|20240731|15:08:25.762903|S|40|2.23|0|40
C|BBD|20240731|15:08:30.343881|S|100|2.23|0|100
C|BBD|20240731|15:09:00.229376|S|140|2.23|0|140
C|BBD|20240731|15:09:00.229376|S|60|2.23|0|60
C|BBD|20240731|15:09:18.123809|S|100|2.23|0|100
C|BBD|20240731|15:09:36.342477|S|100|2.23|0|100
C|BBD|20240731|15:09:48.276983|S|12|2.23|0|12
C|BBD|20240731|15:09:49.617541|S|100|2.23|0|100
C|BBD|20240731|15:10:19.587926|S|1400|2.22|0|1400
C|BBD|20240731|15:10:19.588014|S|1400|2.22|0|1400
C|BBD|20240731|15:10:19.588077|S|1400|2.22|0|1400
C|BBD|20240731|15:10:19.588134|S|1400|2.22|0|1400
C|BBD|20240731|15:10:19.588196|S|1400|2.22|0|1400
C|BBD|20240731|15:10:19.588255|S|1400|2.22|0|1400
C|BBD|20240731|15:10:19.588329|S|1200|2.22|0|1200
C|BBD|20240731|15:10:19.588329|S|200|2.22|0|200
C|BBD|20240731|15:24:25.755422|S|100|2.22|0|100
C|BBD|20240731|15:24:40.323193|S|100|2.22|0|100
C|BBD|20240731|15:24:50.919803|S|100|2.22|0|100
C|BBD|20240731|15:26:36.021681|S|100|2.215|0|100
C|BBD|20240731|15:26:53.425429|S|100|2.215|0|100
C|BBD|20240731|15:26:58.114557|S|500|2.21|0|500
C|BBD|20240731|15:26:58.114557|S|200|2.21|0|200
C|BBD|20240731|15:36:53.960018|S|100|2.21|0|100
C|BBD|20240731|15:36:59.193476|S|200|2.2|0|200
C|BBD|20240731|15:37:10.447021|S|100|2.21|0|100
C|BBD|20240731|15:37:24.478968|S|200|2.21|0|200
C|BBD|20240731|15:37:40.407499|S|100|2.21|0|100
C|BBD|20240731|15:37:59.629798|S|200|2.21|0|200
C|BBD|20240731|15:38:10.814804|S|100|2.21|0|100
C|BBD|20240731|15:38:22.206932|S|100|2.21|0|100
C|BBD|20240731|15:38:38.601620|S|100|2.21|0|100
C|BBD|20240731|15:38:54.071457|S|27|2.21|0|27
C|BBD|20240731|15:39:06.392074|S|100|2.21|0|100
C|BBD|20240731|15:39:18.546015|S|100|2.21|0|100
C|BBD|20240731|15:39:18.776172|S|100|2.21|0|100
C|BBD|20240731|15:39:18.777808|S|300|2.21|0|300
C|BBD|20240731|15:39:18.782255|S|193|2.21|0|193
C|BBD|20240731|15:39:48.015596|S|200|2.21|0|200
C|BBD|20240731|15:40:02.849342|S|100|2.21|0|100
C|BBD|20240731|15:40:12.910136|S|100|2.21|0|100
C|BBD|20240731|15:40:24.803843|S|100|2.21|0|100
C|BBD|20240731|15:40:44.454997|S|200|2.21|0|200
C|BBD|20240731|15:40:55.885896|S|100|2.21|0|100
C|BBD|20240731|15:41:02.527192|S|7500|2.21|0|7500
C|BBD|20240731|15:41:09.156435|S|100|2.21|0|100
C|BBD|20240731|15:41:11.292433|S|513|2.21|0|513
C|BBD|20240731|15:51:34.578302|S|200|2.21|0|200
C|BBD|20240731|15:51:44.756274|S|400|2.21|0|400
C|BBD|20240731|15:51:50.918016|S|400|2.21|0|400
C|BBD|20240731|15:52:06.125127|S|300|2.21|0|300
C|BBD|20240731|15:52:16.762724|S|200|2.21|0|200
C|BBD|20240731|15:52:40.874949|S|22|2.21|0|22
C|BBD|20240731|15:52:55.562238|S|400|2.21|0|400
C|BBD|20240731|15:53:07.600942|S|200|2.21|0|200
C|BBD|20240731|15:53:32.625019|S|200|2.21|0|200
C|BBD|20240731|15:53:44.344694|S|300|2.21|0|300
C|BBD|20240731|15:53:55.283248|S|200|2.21|0|200
C|BBD|20240731|15:54:23.808301|S|200|2.21|0|200
C|BBD|20240731|15:54:34.003471|S|22|2.21|0|22
C|BBD|20240731|15:54:36.761259|S|100|2.21|0|100
C|BBD|20240731|15:54:47.861689|S|200|2.21|0|200
C|BBD|20240731|15:54:56.501192|S|22|2.21|0|22
C|BBD|20240731|15:54:58.312268|S|200|2.21|0|200
C|BBD|20240731|15:55:25.524514|S|300|2.21|0|300
C|BBD|20240731|15:55:38.827843|S|134|2.21|0|134
C|BBD|20240731|15:55:38.827844|S|266|2.21|0|266
C|BBD|20240731|15:56:06.120362|S|300|2.21|0|300
C|BBD|20240731|15:56:35.105676|S|300|2.21|0|300
C|BBD|20240731|15:56:46.635816|S|400|2.21|0|400
C|BBD|20240731|15:57:23.220069|S|5000|2.2|0|5000
C|BBD|20240731|15:57:37.653502|S|22|2.205|0|22
C|BBD|20240731|15:57:56.232395|S|400|2.205|0|400
C|BBD|20240731|15:58:07.607158|S|400|2.205|0|400
C|BBD|20240731|15:58:19.549366|S|400|2.205|0|400
C|BBD|20240731|15:58:45.443624|S|6802|2.205|0|6802
C|BBD|20240731|15:58:45.443624|S|5995|2.205|0|5995
C|BBD|20240731|15:58:45.443754|S|200|2.205|0|200
C|BBD|20240731|15:58:45.443762|S|5200|2.205|0|5200
C|BBD|20240731|15:58:45.443805|S|1704|2.205|0|1704
C|BBD|20240731|15:58:45.443883|S|4000|2.21|0|4000
C|BBD|20240731|15:58:45.443884|S|5000|2.21|0|5000
C|BBD|20240731|15:58:45.444376|S|200|2.21|0|200
C|BBD|20240731|15:58:45.444378|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444378|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444378|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444378|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444378|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444378|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444379|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444379|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444408|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444410|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444426|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444465|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444465|S|300|2.21|0|300
C|BBD|20240731|15:58:45.444485|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444485|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444540|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444568|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444598|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444617|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444658|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444679|S|100|2.21|0|100
C|BBD|20240731|15:58:45.444886|S|100|2.205|0|100
C|BBD|20240731|15:58:45.446042|S|100|2.205|0|100
C|BBD|20240731|15:58:45.447171|S|100|2.205|0|100
C|BBD|20240731|15:58:45.448253|S|100|2.205|0|100
C|BBD|20240731|15:58:45.449524|S|100|2.205|0|100
C|BBD|20240731|15:58:45.450864|S|100|2.205|0|100
C|BBD|20240731|15:58:45.451974|S|100|2.205|0|100
C|BBD|20240731|15:58:45.453517|S|100|2.205|0|100
C|BBD|20240731|15:58:45.454682|S|100|2.205|0|100
C|BBD|20240731|15:58:45.456237|S|100|2.205|0|100
C|BBD|20240731|15:58:45.457448|S|100|2.205|0|100
C|BBD|20240731|15:58:45.458628|S|100|2.205|0|100
C|BBD|20240731|15:58:45.459718|S|100|2.205|0|100
C|BBD|20240731|15:58:45.461298|S|100|2.205|0|100
C|BBD|20240731|15:58:45.462505|S|100|2.205|0|100
C|BBD|20240731|15:58:45.463736|S|100|2.205|0|100
C|BBD|20240731|15:58:45.465189|S|100|2.205|0|100
C|BBD|20240731|15:58:45.466482|S|100|2.205|0|100
C|BBD|20240731|15:58:45.467677|S|100|2.205|0|100
C|BBD|20240731|15:58:45.468870|S|100|2.205|0|100
C|BBD|20240731|15:58:45.470146|S|100|2.205|0|100
C|BBD|20240731|15:58:45.471389|S|100|2.205|0|100
C|BBD|20240731|15:58:45.472653|S|100|2.205|0|100
C|BBD|20240731|15:58:45.473880|S|100|2.205|0|100
C|BBD|20240731|15:58:45.475090|S|100|2.205|0|100
C|BBD|20240731|15:58:45.503318|S|100|2.205|0|100
C|BBD|20240731|15:58:45.541865|S|100|2.205|0|100
C|BBD|20240731|15:58:45.580584|S|100|2.205|0|100
C|BBD|20240731|15:58:45.619196|S|100|2.205|0|100
C|BBD|20240731|15:58:45.657312|S|100|2.205|0|100
C|BBD|20240731|15:58:45.695804|S|100|2.205|0|100
C|BBD|20240731|15:58:45.734517|S|100|2.205|0|100
C|BBD|20240731|15:58:45.773044|S|100|2.205|0|100
C|BBD|20240731|15:58:45.811200|S|100|2.205|0|100
C|BBD|20240731|15:58:45.849553|S|100|2.205|0|100
C|BBD|20240731|15:58:45.888070|S|100|2.205|0|100
C|BBD|20240731|15:58:45.926724|S|100|2.205|0|100
C|BBD|20240731|15:58:45.965368|S|100|2.205|0|100
C|BBD|20240731|15:58:46.003778|S|100|2.205|0|100
C|BBD|20240731|15:58:46.042441|S|100|2.205|0|100
C|BBD|20240731|15:58:46.080738|S|100|2.205|0|100
C|BBD|20240731|15:58:46.118946|S|100|2.205|0|100
C|BBD|20240731|15:58:46.157347|S|100|2.205|0|100
C|BBD|20240731|15:58:46.196255|S|23|2.205|0|23
C|BBD|20240731|15:58:46.196255|S|77|2.205|0|77
C|BBD|20240731|15:58:46.234351|S|23|2.205|0|23
C|BBD|20240731|15:58:46.234351|S|77|2.205|0|77
C|BBD|20240731|15:58:46.273151|S|100|2.205|0|100
C|BBD|20240731|15:58:46.311543|S|100|2.205|0|100
C|BBD|20240731|15:58:46.349839|S|100|2.205|0|100
C|BBD|20240731|15:58:46.388385|S|100|2.205|0|100
C|BBD|20240731|15:58:46.427158|S|100|2.205|0|100
C|BBD|20240731|15:58:46.465228|S|100|2.205|0|100
C|BBD|20240731|15:58:46.503862|S|100|2.205|0|100
C|BBD|20240731|15:58:46.542221|S|100|2.205|0|100
C|BBD|20240731|15:58:46.580580|S|100|2.205|0|100
C|BBD|20240731|15:58:46.619154|S|100|2.205|0|100
C|BBD|20240731|15:58:46.657787|S|100|2.205|0|100
C|BBD|20240731|15:58:46.696318|S|100|2.205|0|100
C|BBD|20240731|15:58:46.734407|S|100|2.205|0|100
C|BBD|20240731|15:58:46.948464|S|100|2.205|0|100
C|BBD|20240731|15:58:47.347293|S|100|2.205|0|100
C|BBD|20240731|15:58:47.786564|S|100|2.205|0|100
C|BBD|20240731|15:58:47.826203|S|100|2.205|0|100
C|BBD|20240731|15:58:47.827469|S|100|2.205|0|100
C|BBD|20240731|15:58:49.560599|S|5000|2.21|0|5000
C|BBD|20240731|15:59:50.710285|S|48|2.205|0|48
C|BBDC|20240731|15:58:15.372001|S|25|10.065|0|25
C|BBEU|20240731|13:31:42.692024|S|91|59.975|0|91
C|BBIO|20240731|09:53:45.394283|S|4|25.79|0|4
C|BBIO|20240731|15:04:00.034505|S|15|27.26|0|15
C|BBIO|20240731|15:56:01.880489|S|5|26.06|0|5
C|BBIO|20240731|15:57:29.312869|S|3|26.03|0|3
C|BBIO|20240731|15:58:28.763350|S|8|25.97|0|8
C|BBIO|20240731|15:58:28.763536|S|4|25.97|0|4
C|BBIO|20240731|15:58:52.582856|S|100|25.98|0|100
C|BBIO|20240731|15:59:58.094424|S|3|25.98|0|3
C|BBJP|20240731|11:44:54.496534|S|100|58.6|0|100
C|BBJP|20240731|14:43:48.344285|S|209|58.81|0|209
C|BBLG|20240731|10:20:09.821469|S|100|1.76|0|100
C|BBLG|20240731|13:33:24.565264|S|100|2.08|0|100
C|BBLG|20240731|13:33:27.476476|S|200|2.08|0|200
C|BBLG|20240731|13:33:27.476973|S|100|2.08|0|100
C|BBLG|20240731|13:33:27.477471|S|300|2.08|0|300
C|BBLG|20240731|13:41:43.977249|S|400|2.27|0|400
C|BBLG|20240731|13:41:43.994181|S|200|2.29|0|200
C|BBLG|20240731|14:09:57.090918|S|146|2.14|0|146
C|BBLG|20240731|14:11:56.673031|S|158|2.11|0|158
C|BBLG|20240731|14:11:56.673654|S|42|2.11|0|42
C|BBLG|20240731|14:11:56.673654|S|58|2.11|0|58
C|BBLG|20240731|14:15:34.054081|S|100|2.13|0|100
C|BBLG|20240731|14:15:34.054821|S|100|2.13|0|100
C|BBSI|20240731|11:24:04.493984|S|24|36.48|0|24
C|BBSI|20240731|11:24:04.493984|S|24|36.47|0|24
C|BBSI|20240731|15:16:48.740256|S|6|36.9|0|6
C|BBSI|20240731|15:22:16.914182|S|3|36.83|0|3
C|BBSI|20240731|15:45:20.322832|S|10|36.55|0|10
C|BBSI|20240731|15:55:35.076342|S|14|36.39|0|14
C|BBU|20240731|13:29:25.975282|S|100|20.56|0|100
C|BBU|20240731|14:20:49.157637|S|90|20.64|0|90
C|BBUC|20240731|10:51:40.231988|E|2|22.48|0|2
C|BBUC|20240731|10:51:40.265425|S|2|22.47|0|2
C|BBUC|20240731|12:27:14.120322|S|2|22.58|0|2
C|BBUC|20240731|12:30:58.956387|S|41|22.59|0|41
C|BBUC|20240731|12:30:58.956440|S|17|22.59|0|17
C|BBUC|20240731|12:30:58.956510|S|42|22.59|0|42
C|BBUC|20240731|13:56:00.322096|S|100|22.56|0|100
C|BBUC|20240731|14:49:20.420189|S|14|22.73|0|14
C|BBUC|20240731|14:57:22.863268|S|1|22.98|0|1
C|BBUC|20240731|14:58:50.887242|S|53|23.04|0|53
C|BBUC|20240731|14:59:22.932571|S|1|23.06|0|1
C|BBUC|20240731|15:00:23.820356|S|1|23.05|0|1
C|BBUC|20240731|15:01:22.879768|S|1|23.05|0|1
C|BBUC|20240731|15:02:23.445244|S|1|23.05|0|1
C|BBUC|20240731|15:04:23.038417|S|1|23.03|0|1
C|BBUC|20240731|15:11:37.030865|S|10|23.05|0|10
C|BBUC|20240731|15:14:51.030946|S|100|23.05|0|100
C|BBUC|20240731|15:36:40.238185|S|6|22.83|0|6
C|BBUC|20240731|15:45:04.301703|S|9|22.87|0|9
C|BBUC|20240731|15:45:51.728446|S|20|22.8|0|20
C|BBUC|20240731|15:46:37.527708|S|6|22.81|0|6
C|BBUC|20240731|15:47:21.040343|S|6|22.84|0|6
C|BBUC|20240731|15:50:33.131511|S|9|22.86|0|9
C|BBUC|20240731|15:54:37.972607|S|16|22.73|0|16
C|BBUC|20240731|15:55:31.991262|S|14|22.72|0|14
C|BBUC|20240731|15:57:07.255251|S|14|22.72|0|14
C|BBUC|20240731|15:57:11.979352|S|11|22.73|0|11
C|BBUC|20240731|15:57:12.543811|S|10|22.73|0|10
C|BBUC|20240731|15:57:14.200657|S|11|22.73|0|11
C|BBUC|20240731|15:57:37.757261|S|15|22.73|0|15
C|BBUC|20240731|15:58:02.259651|S|100|22.61|0|100
C|BBUC|20240731|15:58:02.262118|S|100|22.565|0|100
C|BBUC|20240731|15:58:53.059025|S|13|22.69|0|13
C|BBUC|20240731|15:59:00.528341|S|2|22.69|0|2
C|BBUC|20240731|15:59:17.481621|S|12|22.69|0|12
C|BBUC|20240731|15:59:39.122380|S|14|22.69|0|14
C|BBUC|20240731|15:59:39.753273|S|12|22.69|0|12
C|BBUC|20240731|15:59:41.288817|S|18|22.69|0|18
C|BBUC|20240731|15:59:42.474705|S|11|22.69|0|11
C|BBUC|20240731|15:59:44.957645|S|2|22.7|0|2
C|BBUC|20240731|15:59:53.479889|S|100|22.63|0|100
C|BBUC|20240731|15:59:55.123391|S|5|22.65|0|5
C|BBUC|20240731|15:59:55.235645|S|7|22.65|0|7
C|BBVA|20240731|09:30:43.914943|S|95|10.59|0|95
C|BBVA|20240731|09:31:55.770232|S|4|10.58|0|4
C|BBVA|20240731|09:34:26.945084|S|1|10.57|0|1
C|BBVA|20240731|09:50:44.225505|S|132|10.51|0|132
C|BBVA|20240731|10:03:04.547813|S|244|10.53|0|244
C|BBVA|20240731|10:03:04.547850|S|356|10.53|0|356
C|BBVA|20240731|10:17:58.550974|S|800|10.56|0|800
C|BBVA|20240731|10:18:51.326981|S|7|10.56|0|7
C|BBVA|20240731|10:20:32.634008|S|700|10.58|0|700
C|BBVA|20240731|10:24:07.137246|S|350|10.57|0|350
C|BBVA|20240731|10:25:08.262887|S|900|10.57|0|900
C|BBVA|20240731|10:36:02.311250|S|348|10.61|0|348
C|BBVA|20240731|10:36:33.985978|S|800|10.61|0|800
C|BBVA|20240731|10:37:06.849974|S|481|10.61|0|481
C|BBVA|20240731|10:37:33.245373|S|800|10.61|0|800
C|BBVA|20240731|10:38:18.753711|S|150|10.61|0|150
C|BBVA|20240731|10:38:30.750987|S|250|10.61|0|250
C|BBVA|20240731|10:41:04.684705|S|900|10.57|0|900
C|BBVA|20240731|10:44:45.645826|S|7|10.57|0|7
C|BBVA|20240731|10:56:08.343970|S|384|10.54|0|384
C|BBVA|20240731|11:20:11.545283|S|84|10.57|0|84
C|BBVA|20240731|11:28:01.863595|S|5|10.58|0|5
C|BBVA|20240731|11:29:51.848592|S|20|10.59|0|20
C|BBVA|20240731|11:29:52.748572|S|5|10.59|0|5
C|BBVA|20240731|11:29:52.848566|S|3|10.59|0|3
C|BBVA|20240731|11:29:53.048613|S|5|10.59|0|5
C|BBVA|20240731|11:29:53.065427|S|1|10.59|0|1
C|BBVA|20240731|11:29:53.148564|S|2|10.59|0|2
C|BBVA|20240731|11:29:53.165906|S|1|10.59|0|1
C|BBVA|20240731|11:29:53.348564|S|5|10.59|0|5
C|BBVA|20240731|11:29:53.448562|S|3|10.59|0|3
C|BBVA|20240731|11:29:53.648563|S|6|10.59|0|6
C|BBVA|20240731|11:29:53.948567|S|3|10.59|0|3
C|BBVA|20240731|11:30:20.900466|S|11|10.59|0|11
C|BBVA|20240731|11:34:07.356111|S|60|10.58|0|60
C|BBVA|20240731|12:14:21.001697|S|54|10.55|0|54
C|BBVA|20240731|12:39:01.368068|S|100|10.54|0|100
C|BBVA|20240731|13:13:28.011023|S|36|10.55|0|36
C|BBVA|20240731|13:13:28.011023|S|64|10.55|0|64
C|BBVA|20240731|14:02:22.734557|S|6|10.5|0|6
C|BBVA|20240731|14:03:22.199589|S|6|10.5|0|6
C|BBVA|20240731|14:06:23.373673|S|5|10.5|0|5
C|BBVA|20240731|14:31:38.987609|S|2|10.53|0|2
C|BBVA|20240731|14:32:26.031383|S|100|10.54|0|100
C|BBVA|20240731|14:34:30.984404|S|100|10.55|0|100
C|BBVA|20240731|14:35:54.564591|S|100|10.54|0|100
C|BBVA|20240731|14:36:55.264217|S|100|10.54|0|100
C|BBVA|20240731|14:40:06.798057|S|329|10.555|0|329
C|BBVA|20240731|14:40:06.798057|S|100|10.55|0|100
C|BBVA|20240731|14:40:26.864979|S|108|10.55|0|108
C|BBVA|20240731|14:40:26.864980|S|192|10.55|0|192
C|BBVA|20240731|14:43:22.470800|S|2|10.57|0|2
C|BBVA|20240731|14:44:49.239029|S|27|10.56|0|27
C|BBVA|20240731|14:46:03.293812|S|100|10.56|0|100
C|BBVA|20240731|14:47:07.091005|S|2|10.56|0|2
C|BBVA|20240731|14:50:26.089479|S|100|10.58|0|100
C|BBVA|20240731|14:51:05.942896|S|93|10.57|0|93
C|BBVA|20240731|14:51:10.959039|S|100|10.57|0|100
C|BBVA|20240731|14:51:10.959039|S|329|10.575|0|329
C|BBVA|20240731|15:00:20.531237|S|100|10.59|0|100
C|BBVA|20240731|15:03:55.458009|S|98|10.61|0|98
C|BBVA|20240731|15:03:59.980144|S|200|10.6|0|200
C|BBVA|20240731|15:04:14.402588|S|100|10.59|0|100
C|BBVA|20240731|15:05:04.718789|S|100|10.59|0|100
C|BBVA|20240731|15:09:52.981043|S|32|10.58|0|32
C|BBVA|20240731|15:24:01.753742|S|100|10.57|0|100
C|BBVA|20240731|15:34:02.316817|S|100|10.56|0|100
C|BBVA|20240731|15:38:21.668741|S|100|10.56|0|100
C|BBVA|20240731|15:45:17.787023|S|412|10.575|0|412
C|BBVA|20240731|15:45:28.003901|S|100|10.57|0|100
C|BBVA|20240731|15:45:51.379357|S|100|10.57|0|100
C|BBVA|20240731|15:45:52.688927|S|100|10.57|0|100
C|BBVA|20240731|15:46:02.032144|S|100|10.57|0|100
C|BBVA|20240731|15:46:03.239927|S|100|10.57|0|100
C|BBVA|20240731|15:47:32.195510|S|200|10.57|0|200
C|BBVA|20240731|15:49:51.771166|S|200|10.57|0|200
C|BBVA|20240731|15:50:05.049976|S|412|10.575|0|412
C|BBVA|20240731|15:51:54.665749|S|100|10.57|0|100
C|BBVA|20240731|15:52:01.270371|S|12|10.56|0|12
C|BBVA|20240731|15:59:20.942043|S|4|10.57|0|4
C|BBVA|20240731|15:59:45.521898|S|100|10.57|0|100
C|BBW|20240731|12:25:27.038839|S|4|27|0|4
C|BBW|20240731|12:25:27.038839|S|48|26.99|0|48
C|BBW|20240731|12:25:27.038839|S|48|26.98|0|48
C|BBWI|20240731|10:19:21.490460|S|99|37.04|0|99
C|BBWI|20240731|10:25:35.688970|S|12|36.94|0|12
C|BBWI|20240731|10:29:06.311963|S|12|37|0|12
C|BBWI|20240731|10:29:15.733468|S|103|37.02|0|103
C|BBWI|20240731|10:47:57.117519|S|1|37.17|0|1
C|BBWI|20240731|10:47:57.350511|S|1|37.17|0|1
C|BBWI|20240731|10:54:48.156994|S|100|36.99|0|100
C|BBWI|20240731|10:57:40.706484|S|100|37.13|0|100
C|BBWI|20240731|11:05:06.573937|S|2|37.08|0|2
C|BBWI|20240731|11:05:35.401137|S|1|37.07|0|1
C|BBWI|20240731|11:05:35.401137|S|5|37.07|0|5
C|BBWI|20240731|11:06:20.769789|S|5|37.11|0|5
C|BBWI|20240731|11:06:20.769789|S|5|37.11|0|5
C|BBWI|20240731|11:06:20.769789|S|5|37.11|0|5
C|BBWI|20240731|11:10:17.809997|S|100|37.12|0|100
C|BBWI|20240731|11:11:12.479697|S|15|37.12|0|15
C|BBWI|20240731|11:15:55.279884|S|50|37.08|0|50
C|BBWI|20240731|11:16:54.108355|S|5|37.08|0|5
C|BBWI|20240731|11:18:50.889973|S|90|37.17|0|90
C|BBWI|20240731|11:19:08.845681|S|100|37.15|0|100
C|BBWI|20240731|11:40:26.140245|S|1|36.96|0|1
C|BBWI|20240731|12:17:45.530995|S|100|37|0|100
C|BBWI|20240731|12:17:45.531015|S|9|37|0|9
C|BBWI|20240731|12:17:45.531016|S|41|37|0|41
C|BBWI|20240731|12:22:08.026127|S|30|37.07|0|30
C|BBWI|20240731|12:39:42.009558|S|1|37.12|0|1
C|BBWI|20240731|12:42:09.846193|S|5|37.15|0|5
C|BBWI|20240731|12:49:14.242524|S|10|37.09|0|10
C|BBWI|20240731|12:51:18.113373|S|1|37.1|0|1
C|BBWI|20240731|12:54:01.000044|S|1|37.05|0|1
C|BBWI|20240731|13:42:46.453089|S|90|36.91|0|90
C|BBWI|20240731|13:49:13.047877|S|15|36.92|0|15
C|BBWI|20240731|14:00:25.082425|S|75|36.81|0|75
C|BBWI|20240731|14:13:44.178753|S|1|36.92|0|1
C|BBWI|20240731|14:13:44.178823|S|9|36.92|0|9
C|BBWI|20240731|14:26:37.058805|S|10|36.95|0|10
C|BBWI|20240731|14:26:37.058805|S|5|36.95|0|5
C|BBWI|20240731|14:28:07.426017|S|10|36.94|0|10
C|BBWI|20240731|14:28:16.703803|S|10|36.93|0|10
C|BBWI|20240731|14:33:09.198136|S|100|37.06|0|100
C|BBWI|20240731|14:36:41.976318|S|75|36.96|0|75
C|BBWI|20240731|14:36:41.976394|S|75|36.96|0|75
C|BBWI|20240731|14:36:41.976457|S|75|36.96|0|75
C|BBWI|20240731|14:36:41.976517|S|75|36.96|0|75
C|BBWI|20240731|14:36:41.976583|S|75|36.96|0|75
C|BBWI|20240731|14:40:09.637890|S|100|37.03|0|100
C|BBWI|20240731|14:41:43.865610|S|45|37.06|0|45
C|BBWI|20240731|14:45:17.637330|S|83|37.19|0|83
C|BBWI|20240731|14:45:51.156365|S|1|37.22|0|1
C|BBWI|20240731|14:51:19.854388|S|100|37.36|0|100
C|BBWI|20240731|15:04:13.081382|S|100|37.63|0|100
C|BBWI|20240731|15:04:15.228477|S|1|37.63|0|1
C|BBWI|20240731|15:10:14.516437|S|200|37.59|0|200
C|BBWI|20240731|15:10:36.443753|S|100|37.59|0|100
C|BBWI|20240731|15:13:06.726763|S|100|37.51|0|100
C|BBWI|20240731|15:14:19.080586|S|54|37.5|0|54
C|BBWI|20240731|15:14:27.718816|S|100|37.5|0|100
C|BBWI|20240731|15:14:33.553277|S|2|37.5|0|2
C|BBWI|20240731|15:14:33.651727|S|25|37.5|0|25
C|BBWI|20240731|15:15:00.970176|S|3|37.5|0|3
C|BBWI|20240731|15:15:50.345560|S|3|37.52|0|3
C|BBWI|20240731|15:16:27.841472|S|38|37.52|0|38
C|BBWI|20240731|15:18:37.506428|S|100|37.5|0|100
C|BBWI|20240731|15:22:57.755916|S|100|37.56|0|100
C|BBWI|20240731|15:23:44.729819|S|1|37.57|0|1
C|BBWI|20240731|15:23:44.736036|S|14|37.56|0|14
C|BBWI|20240731|15:24:40.130124|S|150|37.5|0|150
C|BBWI|20240731|15:24:49.312007|S|4|37.5|0|4
C|BBWI|20240731|15:24:58.882624|S|100|37.49|0|100
C|BBWI|20240731|15:24:58.882767|S|133|37.49|0|133
C|BBWI|20240731|15:24:58.882828|S|2|37.49|0|2
C|BBWI|20240731|15:25:36.431984|S|8|37.47|0|8
C|BBWI|20240731|15:27:52.303972|S|100|37.44|0|100
C|BBWI|20240731|15:29:02.604756|S|100|37.46|0|100
C|BBWI|20240731|15:29:48.377122|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377186|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377241|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377297|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377351|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377405|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377465|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377524|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377578|S|75|37.42|0|75
C|BBWI|20240731|15:29:48.377635|S|75|37.42|0|75
C|BBWI|20240731|15:31:04.403236|S|100|37.27|0|100
C|BBWI|20240731|15:33:05.258637|S|100|37.28|0|100
C|BBWI|20240731|15:33:47.244666|S|9|37.23|0|9
C|BBWI|20240731|15:33:47.244781|S|91|37.23|0|91
C|BBWI|20240731|15:38:27.142528|S|147|37.13|0|147
C|BBWI|20240731|15:38:27.142593|S|75|37.13|0|75
C|BBWI|20240731|15:40:00.909324|S|75|37.09|0|75
C|BBWI|20240731|15:40:00.909389|S|75|37.09|0|75
C|BBWI|20240731|15:43:46.255627|S|2|37.13|0|2
C|BBWI|20240731|15:43:47.570214|S|150|37.12|0|150
C|BBWI|20240731|15:43:47.570266|S|1|37.12|0|1
C|BBWI|20240731|15:50:04.614568|S|1|37.06|0|1
C|BBWI|20240731|15:50:10.345968|S|1|37.06|0|1
C|BBWI|20240731|15:50:21.759503|S|1|37.05|0|1
C|BBWI|20240731|15:50:43.836245|S|1|37.05|0|1
C|BBWI|20240731|15:50:57.808706|S|1|37.03|0|1
C|BBWI|20240731|15:51:05.627147|S|1|37.03|0|1
C|BBWI|20240731|15:51:16.971728|S|3|36.97|0|3
C|BBWI|20240731|15:51:23.529899|S|1|36.96|0|1
C|BBWI|20240731|15:51:32.758294|S|2|36.92|0|2
C|BBWI|20240731|15:52:10.194717|S|1|36.88|0|1
C|BBWI|20240731|15:54:35.646192|S|1|36.78|0|1
C|BBWI|20240731|15:54:35.646275|S|75|36.78|0|75
C|BBWI|20240731|15:57:47.567502|S|5|36.78|0|5
C|BBWI|20240731|15:57:48.177812|S|124|36.78|0|124
C|BBWI|20240731|15:58:55.420322|S|22|36.76|0|22
C|BBWI|20240731|15:58:55.420491|S|1|36.76|0|1
C|BBWI|20240731|15:58:55.420731|S|50|36.76|0|50
C|BBY|20240731|09:38:09.205291|S|100|85.59|0|100
C|BBY|20240731|09:50:19.668727|S|100|85.82|0|100
C|BBY|20240731|09:50:19.668906|S|150|85.82|0|150
C|BBY|20240731|09:50:19.668990|S|50|85.82|0|50
C|BBY|20240731|09:50:19.669109|S|100|85.82|0|100
C|BBY|20240731|09:50:56.194139|S|100|85.78|0|100
C|BBY|20240731|09:55:23.249897|S|150|85.37|0|150
C|BBY|20240731|10:08:14.084127|S|102|85.16|0|102
C|BBY|20240731|10:23:21.373338|S|150|85.19|0|150
C|BBY|20240731|10:23:41.564001|S|1|85.22|0|1
C|BBY|20240731|10:48:55.662888|S|12|85.1|0|12
C|BBY|20240731|10:51:09.041052|S|100|85.05|0|100
C|BBY|20240731|10:51:09.041814|S|14|85.05|0|14
C|BBY|20240731|10:51:09.041825|S|86|85.05|0|86
C|BBY|20240731|10:51:09.041826|S|14|85.06|0|14
C|BBY|20240731|10:59:41.703863|S|100|85.16|0|100
C|BBY|20240731|11:12:31.352727|S|150|85.42|0|150
C|BBY|20240731|11:14:30.743637|S|5|85.48|0|5
C|BBY|20240731|11:36:28.355929|S|10|85.89|0|10
C|BBY|20240731|12:10:07.273065|S|100|86.45|0|100
C|BBY|20240731|12:10:07.273445|S|200|86.45|0|200
C|BBY|20240731|12:29:44.798919|S|85|86.51|0|85
C|BBY|20240731|12:31:22.347642|S|100|86.52|0|100
C|BBY|20240731|13:02:13.189162|S|100|86.51|0|100
C|BBY|20240731|13:05:31.359092|S|1|86.47|0|1
C|BBY|20240731|13:05:31.359160|S|9|86.47|0|9
C|BBY|20240731|13:07:32.749232|S|8|86.48|0|8
C|BBY|20240731|13:07:32.749271|S|3|86.48|0|3
C|BBY|20240731|13:07:32.749790|S|89|86.48|0|89
C|BBY|20240731|13:07:32.749790|S|11|86.48|0|11
C|BBY|20240731|13:07:32.762332|S|89|86.48|0|89
C|BBY|20240731|13:33:36.766310|S|100|86.18|0|100
C|BBY|20240731|13:51:19.012731|S|100|86.04|0|100
C|BBY|20240731|13:51:19.012740|S|100|86.04|0|100
C|BBY|20240731|14:42:25.663318|S|33|86.26|0|33
C|BBY|20240731|14:52:55.987048|S|100|87.01|0|100
C|BBY|20240731|15:04:28.382056|S|100|87.18|0|100
C|BBY|20240731|15:37:00.182176|S|100|86.63|0|100
C|BBY|20240731|15:38:08.424806|S|99|86.7|0|99
C|BBY|20240731|15:38:22.930097|S|12|86.71|0|12
C|BBY|20240731|15:39:23.257311|S|5|86.72|0|5
C|BBY|20240731|15:46:01.738921|S|100|86.81|0|100
C|BBY|20240731|15:48:19.715042|S|1|86.69|0|1
C|BBY|20240731|15:49:25.034889|S|100|86.75|0|100
C|BBY|20240731|15:50:30.804027|S|100|86.75|0|100
C|BBY|20240731|15:52:43.280566|S|100|86.43|0|100
C|BBY|20240731|15:55:06.990251|S|12|86.55|0|12
C|BBY|20240731|15:55:06.990259|S|6|86.55|0|6
C|BBY|20240731|15:55:06.990297|S|82|86.55|0|82
C|BBY|20240731|15:56:47.034167|S|400|86.49|0|400
C|BBY|20240731|15:57:33.287447|S|128|86.51|0|128
C|BBY|20240731|15:58:32.693849|S|100|86.5|0|100
C|BC|20240731|09:34:10.442431|S|100|83.96|0|100
C|BC|20240731|09:39:20.504681|S|2|82.55|0|2
C|BC|20240731|10:33:36.810210|S|100|82.73|0|100
C|BC|20240731|12:51:29.837907|S|100|83.33|0|100
C|BC|20240731|12:55:32.119618|S|5|83.28|0|5
C|BC|20240731|12:55:32.124768|S|13|83.28|0|13
C|BC|20240731|12:55:32.131320|S|3|83.28|0|3
C|BC|20240731|13:30:39.050122|S|24|82.9|0|24
C|BC|20240731|13:30:39.050122|S|24|82.89|0|24
C|BC|20240731|13:30:39.050186|S|50|82.88|0|50
C|BC|20240731|13:42:32.209289|S|24|82.85|0|24
C|BC|20240731|14:08:11.905255|S|100|83.22|0|100
C|BC|20240731|14:32:12.535202|S|30|83.12|0|30
C|BC|20240731|15:49:57.389318|S|17|82.27|0|17
C|BC|20240731|15:49:57.451539|S|83|82.27|0|83
C|BC|20240731|15:50:26.070456|S|1|82.25|0|1
C|BC|20240731|15:55:29.249254|S|24|81.57|0|24
C|BC|20240731|15:55:52.892003|S|24|81.61|0|24
C|BC|20240731|15:55:52.906511|S|24|81.61|0|24
C|BC|20240731|15:55:52.906512|S|24|81.62|0|24
C|BC|20240731|15:59:15.143136|S|100|81.6|0|100
C|BC|20240731|15:59:33.533328|S|100|81.59|0|100
C|BC|20240731|15:59:38.123222|S|100|81.55|0|100
C|BC|20240731|15:59:39.940972|S|100|81.56|0|100
C|BC|20240731|15:59:43.706909|S|32|81.54|0|32
C|BC|20240731|15:59:43.707291|S|68|81.54|0|68
C|BC|20240731|15:59:43.707432|S|10|81.54|0|10
C|BC|20240731|15:59:44.109172|S|13|81.54|0|13
C|BC|20240731|15:59:46.512719|S|35|81.53|0|35
C|BC|20240731|15:59:46.513022|S|65|81.53|0|65
C|BC|20240731|15:59:46.812077|S|100|81.53|0|100
C|BC|20240731|15:59:47.120484|S|100|81.53|0|100
C|BC|20240731|15:59:55.808536|S|12|81.47|0|12
C|BC PRC|20240731|15:00:35.312973|S|14|24.48|0|14
C|BC PRC|20240731|15:00:35.313024|S|5|24.48|0|5
C|BC PRC|20240731|15:01:59.026824|S|38|24.49|0|38
C|BC PRC|20240731|15:04:38.360606|S|1|24.48|0|1
C|BC PRC|20240731|15:04:53.360610|S|2|24.48|0|2
C|BC PRC|20240731|15:05:08.363059|S|2|24.48|0|2
C|BC PRC|20240731|15:05:23.360569|S|2|24.48|0|2
C|BC PRC|20240731|15:05:38.360639|S|1|24.48|0|1
C|BC PRC|20240731|15:05:38.360646|S|1|24.48|0|1
C|BC PRC|20240731|15:06:38.360621|S|2|24.43|0|2
C|BC PRC|20240731|15:08:28.807844|S|1|24.43|0|1
C|BC PRC|20240731|15:14:12.792464|S|3|24.43|0|3
C|BCAB|20240731|09:31:44.361341|S|100|1.69|0|100
C|BCAB|20240731|10:11:17.213018|S|1|1.72|0|1
C|BCAB|20240731|11:32:34.515574|S|25|1.79|0|25
C|BCAB|20240731|11:32:34.515575|S|228|1.79|0|228
C|BCAB|20240731|11:32:34.515663|S|25|1.79|0|25
C|BCAB|20240731|11:32:34.515742|S|25|1.79|0|25
C|BCAB|20240731|11:32:34.515800|S|25|1.79|0|25
C|BCAB|20240731|11:45:07.465548|S|22|1.85|0|22
C|BCAB|20240731|11:45:07.465619|S|25|1.85|0|25
C|BCAB|20240731|11:54:00.643065|S|50|1.89|0|50
C|BCAB|20240731|12:18:31.392484|S|100|1.86|0|100
C|BCAB|20240731|12:34:52.028736|S|100|1.88|0|100
C|BCAB|20240731|12:55:53.659041|S|135|1.9|0|135
C|BCAB|20240731|15:30:17.629558|S|266|1.81|0|266
C|BCAB|20240731|15:30:17.629570|S|62|1.81|0|62
C|BCAB|20240731|15:30:17.629583|S|301|1.81|0|301
C|BCAB|20240731|15:51:47.321295|S|44|1.84|0|44
C|BCAB|20240731|15:51:47.321302|S|50|1.84|0|50
C|BCAB|20240731|15:59:51.361550|S|6|1.8|0|6
C|BCAB|20240731|15:59:51.361550|S|44|1.8|0|44
C|BCAL|20240731|14:46:28.079736|S|29|15.81|0|29
C|BCAT|20240731|10:50:46.595372|S|100|16.52|0|100
C|BCC|20240731|09:42:46.568141|S|1|141.23|0|1
C|BCC|20240731|10:28:37.232681|S|2|140.06|0|2
C|BCC|20240731|10:50:18.674987|S|1|141.26|0|1
C|BCC|20240731|12:14:47.138118|S|100|143.05|0|100
C|BCC|20240731|12:14:47.138127|S|7|143.02|0|7
C|BCC|20240731|12:28:12.498256|S|100|142.96|0|100
C|BCC|20240731|12:31:10.779086|S|100|142.96|0|100
C|BCC|20240731|12:38:24.980017|S|4|142.94|0|4
C|BCC|20240731|12:38:49.520451|S|100|142.95|0|100
C|BCC|20240731|13:00:12.373939|S|10|143|0|10
C|BCC|20240731|13:00:12.393772|S|100|143|0|100
C|BCC|20240731|13:17:47.563265|S|3|143|0|3
C|BCC|20240731|15:10:42.794952|S|6|146.31|0|6
C|BCC|20240731|15:35:36.017271|S|82|143.71|0|82
C|BCC|20240731|15:56:10.896250|S|100|142.28|0|100
C|BCC|20240731|15:59:04.487661|S|24|142.28|0|24
C|BCD|20240731|11:35:00.033789|S|100|31.24|0|100
C|BCD|20240731|11:35:00.033800|S|100|31.24|0|100
C|BCE|20240731|10:11:23.239503|E|100|33.75|0|100
C|BCE|20240731|10:12:20.832369|E|100|33.79|0|100
C|BCE|20240731|10:12:20.833433|S|23|33.78|0|23
C|BCE|20240731|10:12:45.803943|S|96|33.76|0|96
C|BCE|20240731|10:13:28.038188|E|78|33.74|0|78
C|BCE|20240731|10:17:13.887058|E|100|33.76|0|100
C|BCE|20240731|10:17:45.795566|S|100|33.77|0|100
C|BCE|20240731|10:18:00.761931|S|100|33.76|0|100
C|BCE|20240731|10:18:07.773800|S|100|33.76|0|100
C|BCE|20240731|10:18:32.495337|S|100|33.77|0|100
C|BCE|20240731|10:18:49.501632|S|100|33.76|0|100
C|BCE|20240731|10:19:19.367052|S|56|33.74|0|56
C|BCE|20240731|10:19:57.805972|S|100|33.74|0|100
C|BCE|20240731|10:21:30.781067|S|100|33.78|0|100
C|BCE|20240731|10:23:21.814648|S|100|33.77|0|100
C|BCE|20240731|10:23:21.815173|S|85|33.77|0|85
C|BCE|20240731|10:24:59.765395|S|80|33.78|0|80
C|BCE|20240731|10:26:32.547200|S|100|33.79|0|100
C|BCE|20240731|10:27:06.420684|S|100|33.78|0|100
C|BCE|20240731|10:27:06.422198|S|100|33.77|0|100
C|BCE|20240731|10:29:30.090780|E|100|33.81|0|100
C|BCE|20240731|10:31:26.923726|S|100|33.83|0|100
C|BCE|20240731|10:31:53.977771|S|91|33.81|0|91
C|BCE|20240731|10:31:58.365052|S|1|33.82|0|1
C|BCE|20240731|10:34:58.538209|S|12|33.85|0|12
C|BCE|20240731|10:36:40.751069|S|100|33.85|0|100
C|BCE|20240731|10:36:55.036126|S|100|33.87|0|100
C|BCE|20240731|10:36:55.046802|S|60|33.86|0|60
C|BCE|20240731|10:36:55.048946|S|100|33.85|0|100
C|BCE|20240731|10:40:18.823132|S|100|33.84|0|100
C|BCE|20240731|10:42:31.010506|S|100|33.83|0|100
C|BCE|20240731|10:44:11.108556|S|12|33.85|0|12
C|BCE|20240731|10:44:28.321241|S|100|33.83|0|100
C|BCE|20240731|10:45:34.058820|S|100|33.84|0|100
C|BCE|20240731|10:46:30.869886|S|100|33.82|0|100
C|BCE|20240731|10:47:51.728650|S|89|33.82|0|89
C|BCE|20240731|10:49:34.881424|S|12|33.85|0|12
C|BCE|20240731|10:50:46.560698|S|100|33.83|0|100
C|BCE|20240731|10:52:14.738360|S|100|33.83|0|100
C|BCE|20240731|10:52:17.529339|S|100|33.83|0|100
C|BCE|20240731|10:52:28.093656|S|100|33.83|0|100
C|BCE|20240731|10:53:16.922115|S|12|33.86|0|12
C|BCE|20240731|10:53:52.416829|S|100|33.87|0|100
C|BCE|20240731|10:54:31.303866|S|100|33.88|0|100
C|BCE|20240731|10:55:41.393634|S|100|33.88|0|100
C|BCE|20240731|10:55:41.603351|S|100|33.88|0|100
C|BCE|20240731|10:56:12.614169|S|100|33.89|0|100
C|BCE|20240731|10:58:59.709625|S|100|33.9|0|100
C|BCE|20240731|10:59:37.992558|S|100|33.87|0|100
C|BCE|20240731|10:59:37.992744|S|100|33.87|0|100
C|BCE|20240731|11:00:07.491638|S|62|33.86|0|62
C|BCE|20240731|11:00:07.491638|S|38|33.86|0|38
C|BCE|20240731|11:02:13.639518|S|100|33.85|0|100
C|BCE|20240731|11:02:13.641395|S|37|33.83|0|37
C|BCE|20240731|11:04:26.616797|S|100|33.83|0|100
C|BCE|20240731|11:04:26.617728|S|100|33.82|0|100
C|BCE|20240731|11:04:26.631062|S|100|33.81|0|100
C|BCE|20240731|11:05:07.635349|S|100|33.8|0|100
C|BCE|20240731|11:15:44.284348|S|100|33.77|0|100
C|BCE|20240731|11:15:52.635483|S|100|33.76|0|100
C|BCE|20240731|11:16:55.577550|S|12|33.77|0|12
C|BCE|20240731|11:16:55.603873|S|100|33.78|0|100
C|BCE|20240731|11:18:02.107875|S|100|33.78|0|100
C|BCE|20240731|11:22:38.597091|S|12|33.81|0|12
C|BCE|20240731|11:29:33.944843|S|100|33.81|0|100
C|BCE|20240731|11:30:01.438358|S|8|33.82|0|8
C|BCE|20240731|11:31:28.388509|S|100|33.8|0|100
C|BCE|20240731|11:31:28.388545|S|100|33.8|0|100
C|BCE|20240731|11:34:01.313140|S|100|33.8|0|100
C|BCE|20240731|11:36:12.148701|S|100|33.81|0|100
C|BCE|20240731|11:37:21.181468|S|100|33.81|0|100
C|BCE|20240731|11:37:40.535629|S|100|33.84|0|100
C|BCE|20240731|11:37:40.585480|S|100|33.84|0|100
C|BCE|20240731|11:37:41.428975|S|100|33.84|0|100
C|BCE|20240731|11:40:12.155658|S|100|33.83|0|100
C|BCE|20240731|11:43:02.881393|S|100|33.82|0|100
C|BCE|20240731|11:44:13.042018|S|100|33.8|0|100
C|BCE|20240731|11:45:22.503385|S|100|33.82|0|100
C|BCE|20240731|11:45:56.136320|S|100|33.82|0|100
C|BCE|20240731|11:46:12.250908|S|100|33.81|0|100
C|BCE|20240731|11:47:06.148564|S|100|33.8|0|100
C|BCE|20240731|11:47:06.153723|S|20|33.8|0|20
C|BCE|20240731|11:47:09.780065|S|80|33.8|0|80
C|BCE|20240731|11:48:39.500074|E|100|33.79|0|100
C|BCE|20240731|11:50:01.964907|S|24|33.82|0|24
C|BCE|20240731|11:50:27.626989|S|100|33.81|0|100
C|BCE|20240731|11:50:27.628001|S|100|33.8|0|100
C|BCE|20240731|11:50:27.811516|S|100|33.8|0|100
C|BCE|20240731|11:51:08.892145|S|100|33.8|0|100
C|BCE|20240731|11:51:09.251161|S|100|33.8|0|100
C|BCE|20240731|11:54:04.875772|S|100|33.83|0|100
C|BCE|20240731|11:54:45.053593|S|24|33.84|0|24
C|BCE|20240731|11:55:32.626202|E|100|33.84|0|100
C|BCE|20240731|12:00:28.963553|S|24|33.83|0|24
C|BCE|20240731|12:02:14.494085|S|100|33.84|0|100
C|BCE|20240731|12:07:05.576362|S|93|33.84|0|93
C|BCE|20240731|12:07:55.500471|S|67|33.825|0|67
C|BCE|20240731|12:08:58.067250|S|100|33.81|0|100
C|BCE|20240731|12:12:11.310006|S|100|33.79|0|100
C|BCE|20240731|12:13:09.517127|S|100|33.8|0|100
C|BCE|20240731|12:14:22.946365|S|100|33.8|0|100
C|BCE|20240731|12:14:54.511803|S|100|33.81|0|100
C|BCE|20240731|12:14:55.961634|S|30|33.81|0|30
C|BCE|20240731|12:15:59.098346|E|100|33.81|0|100
C|BCE|20240731|12:17:46.112125|S|100|33.81|0|100
C|BCE|20240731|12:17:47.821843|S|100|33.81|0|100
C|BCE|20240731|12:25:42.083953|S|100|33.85|0|100
C|BCE|20240731|12:25:42.085216|S|100|33.85|0|100
C|BCE|20240731|12:29:25.910628|E|100|33.84|0|100
C|BCE|20240731|12:30:49.504057|E|100|33.85|0|100
C|BCE|20240731|12:32:04.807352|S|100|33.85|0|100
C|BCE|20240731|12:34:11.729621|E|12|33.84|0|12
C|BCE|20240731|12:36:06.038123|S|100|33.85|0|100
C|BCE|20240731|12:36:06.040334|S|100|33.84|0|100
C|BCE|20240731|12:38:30.851620|S|8|33.83|0|8
C|BCE|20240731|12:40:14.075261|S|100|33.83|0|100
C|BCE|20240731|12:44:31.308929|S|8|33.84|0|8
C|BCE|20240731|12:50:09.575275|S|93|33.83|0|93
C|BCE|20240731|12:51:00.422472|S|100|33.82|0|100
C|BCE|20240731|12:51:25.122915|E|100|33.81|0|100
C|BCE|20240731|12:58:54.453964|S|100|33.8|0|100
C|BCE|20240731|13:00:00.871665|S|2|33.83|0|2
C|BCE|20240731|13:03:30.647339|S|35|33.82|0|35
C|BCE|20240731|13:05:24.687499|S|100|33.83|0|100
C|BCE|20240731|13:05:24.691357|S|63|33.82|0|63
C|BCE|20240731|13:07:34.719760|S|100|33.82|0|100
C|BCE|20240731|13:07:53.141875|S|11|33.83|0|11
C|BCE|20240731|13:08:24.254026|S|100|33.83|0|100
C|BCE|20240731|13:08:35.506800|S|100|33.83|0|100
C|BCE|20240731|13:09:50.209522|E|100|33.81|0|100
C|BCE|20240731|13:16:59.008692|S|7|33.81|0|7
C|BCE|20240731|13:22:38.912446|S|100|33.81|0|100
C|BCE|20240731|13:24:46.528574|S|100|33.8|0|100
C|BCE|20240731|13:27:13.453249|S|100|33.79|0|100
C|BCE|20240731|13:27:13.455424|S|100|33.78|0|100
C|BCE|20240731|13:29:28.985969|S|100|33.76|0|100
C|BCE|20240731|13:29:29.946052|S|100|33.76|0|100
C|BCE|20240731|13:31:00.168160|E|100|33.76|0|100
C|BCE|20240731|13:32:49.012500|E|100|33.76|0|100
C|BCE|20240731|13:33:24.132624|S|100|33.75|0|100
C|BCE|20240731|13:34:03.382175|S|100|33.75|0|100
C|BCE|20240731|13:34:14.184557|S|100|33.75|0|100
C|BCE|20240731|13:35:41.679344|S|100|33.76|0|100
C|BCE|20240731|13:39:40.004604|S|100|33.77|0|100
C|BCE|20240731|13:42:28.470079|S|100|33.77|0|100
C|BCE|20240731|13:42:28.510815|S|100|33.77|0|100
C|BCE|20240731|13:42:59.992301|E|100|33.77|0|100
C|BCE|20240731|13:45:38.574684|S|100|33.78|0|100
C|BCE|20240731|13:50:25.162290|S|100|33.77|0|100
C|BCE|20240731|13:56:05.385637|S|100|33.78|0|100
C|BCE|20240731|13:57:49.959161|S|100|33.76|0|100
C|BCE|20240731|13:58:39.551076|S|73|33.75|0|73
C|BCE|20240731|13:58:41.844182|S|100|33.75|0|100
C|BCE|20240731|13:58:43.548290|S|100|33.74|0|100
C|BCE|20240731|13:59:30.493909|S|100|33.74|0|100
C|BCE|20240731|13:59:30.653428|S|100|33.74|0|100
C|BCE|20240731|14:00:15.973929|S|5|33.67|0|5
C|BCE|20240731|14:00:49.760915|S|1|33.71|0|1
C|BCE|20240731|14:01:32.839200|S|5|33.72|0|5
C|BCE|20240731|14:09:38.595198|S|100|33.72|0|100
C|BCE|20240731|14:09:38.596198|S|99|33.72|0|99
C|BCE|20240731|14:12:10.108306|S|100|33.72|0|100
C|BCE|20240731|14:14:18.302534|E|100|33.71|0|100
C|BCE|20240731|14:15:13.147008|S|100|33.73|0|100
C|BCE|20240731|14:18:45.085235|S|120|33.72|0|120
C|BCE|20240731|14:22:00.203759|S|100|33.72|0|100
C|BCE|20240731|14:24:40.969074|S|1|33.74|0|1
C|BCE|20240731|14:34:40.118969|S|24|33.76|0|24
C|BCE|20240731|14:36:37.125666|S|85|33.73|0|85
C|BCE|20240731|14:38:28.320687|S|100|33.73|0|100
C|BCE|20240731|14:39:03.892368|S|53|33.74|0|53
C|BCE|20240731|14:45:36.063438|S|100|33.78|0|100
C|BCE|20240731|14:47:41.301755|S|100|33.765|0|100
C|BCE|20240731|14:48:20.439351|S|100|33.77|0|100
C|BCE|20240731|15:06:03.123841|S|100|33.86|0|100
C|BCE|20240731|15:06:53.857175|S|100|33.87|0|100
C|BCE|20240731|15:09:14.910115|S|100|33.88|0|100
C|BCE|20240731|15:11:01.552363|S|100|33.88|0|100
C|BCE|20240731|15:11:02.630341|S|34|33.88|0|34
C|BCE|20240731|15:13:04.898820|S|84|33.88|0|84
C|BCE|20240731|15:17:48.359515|S|65|33.9|0|65
C|BCE|20240731|15:20:15.124711|S|100|33.88|0|100
C|BCE|20240731|15:20:36.867530|S|100|33.87|0|100
C|BCE|20240731|15:20:37.487406|S|100|33.87|0|100
C|BCE|20240731|15:22:25.820390|E|53|33.8|0|53
C|BCE|20240731|15:24:31.116199|S|100|33.77|0|100
C|BCE|20240731|15:27:00.771527|S|1|33.8|0|1
C|BCE|20240731|15:31:03.029947|S|100|33.76|0|100
C|BCE|20240731|15:35:06.083447|S|100|33.82|0|100
C|BCE|20240731|15:40:52.273450|S|100|33.87|0|100
C|BCE|20240731|15:41:35.783715|S|100|33.86|0|100
C|BCE|20240731|15:41:35.795408|S|100|33.86|0|100
C|BCE|20240731|15:42:04.219801|S|35|33.86|0|35
C|BCE|20240731|15:46:57.219556|S|100|33.82|0|100
C|BCE|20240731|15:48:51.970085|S|100|33.81|0|100
C|BCE|20240731|15:50:10.406265|S|100|33.74|0|100
C|BCE|20240731|15:50:10.408341|S|79|33.72|0|79
C|BCE|20240731|15:50:10.695979|S|100|33.72|0|100
C|BCE|20240731|15:52:00.312784|S|100|33.71|0|100
C|BCE|20240731|15:52:00.313067|S|100|33.71|0|100
C|BCE|20240731|15:52:00.320925|S|100|33.71|0|100
C|BCE|20240731|15:52:23.643163|S|32|33.71|0|32
C|BCE|20240731|15:52:34.843551|S|100|33.71|0|100
C|BCE|20240731|15:52:35.031752|E|100|33.71|0|100
C|BCE|20240731|15:53:07.591365|S|99|33.71|0|99
C|BCE|20240731|15:53:08.436979|S|5|33.72|0|5
C|BCE|20240731|15:53:09.535689|S|201|33.71|0|201
C|BCE|20240731|15:53:25.629832|S|100|33.71|0|100
C|BCE|20240731|15:53:48.915211|S|100|33.72|0|100
C|BCE|20240731|15:54:36.650793|S|4|33.73|0|4
C|BCE|20240731|15:55:01.325375|S|7|33.72|0|7
C|BCE|20240731|15:55:01.749456|S|14|33.72|0|14
C|BCE|20240731|15:56:02.748169|S|3|33.73|0|3
C|BCE|20240731|15:56:03.558104|S|11|33.73|0|11
C|BCE|20240731|15:56:32.589039|S|3|33.73|0|3
C|BCE|20240731|15:56:34.450155|S|4|33.73|0|4
C|BCE|20240731|15:56:57.750563|S|7|33.74|0|7
C|BCE|20240731|15:58:07.682064|S|4|33.74|0|4
C|BCE|20240731|15:58:12.397170|S|4|33.74|0|4
C|BCE|20240731|15:58:30.504672|S|53|33.73|0|53
C|BCE|20240731|15:58:30.506631|S|100|33.73|0|100
C|BCE|20240731|15:59:02.270832|S|17|33.71|0|17
C|BCE|20240731|15:59:09.694857|S|100|33.73|0|100
C|BCE|20240731|15:59:10.126439|S|100|33.73|0|100
C|BCE|20240731|15:59:11.808840|S|54|33.73|0|54
C|BCE|20240731|15:59:28.913445|S|100|33.73|0|100
C|BCE|20240731|15:59:43.893144|S|100|33.72|0|100
C|BCE|20240731|15:59:49.503622|S|51|33.72|0|51
C|BCHP|20240731|15:59:50.901619|S|561|32.14|0|561
C|BCI|20240731|09:30:52.529718|S|400|19.5|0|400
C|BCLI|20240731|14:43:14.799610|S|13|.3424|0|13
C|BCLI|20240731|15:00:48.587985|S|1|.3462|0|1
C|BCLI|20240731|15:00:48.587985|S|15|.3462|0|15
C|BCO|20240731|09:32:34.921526|S|1|110.98|0|1
C|BCO|20240731|09:41:53.182333|S|2|110.72|0|2
C|BCO|20240731|10:21:30.001925|S|1|112.59|0|1
C|BCO|20240731|12:38:36.533307|S|3|110.98|0|3
C|BCO|20240731|12:40:00.211001|S|28|110.98|0|28
C|BCO|20240731|12:40:03.094033|S|1|110.92|0|1
C|BCO|20240731|15:55:40.654007|S|24|110.2|0|24
C|BCO|20240731|15:56:24.034618|S|14|110.22|0|14
C|BCO|20240731|15:56:46.060575|S|24|110.17|0|24
C|BCO|20240731|15:59:19.323111|S|100|110.07|0|100
C|BCO|20240731|15:59:19.412585|S|100|110.08|0|100
C|BCO|20240731|15:59:20.033437|S|24|110.07|0|24
C|BCO|20240731|15:59:20.033437|S|76|110.07|0|76
C|BCO|20240731|15:59:21.268234|S|24|110.09|0|24
C|BCO|20240731|15:59:21.268234|S|24|110.07|0|24
C|BCO|20240731|15:59:47.472947|S|24|110.06|0|24
C|BCO|20240731|15:59:49.176420|S|100|110.06|0|100
C|BCO|20240731|15:59:49.659733|S|1|110.07|0|1
C|BCOV|20240731|09:49:28.810611|S|25|2.41|0|25
C|BCOV|20240731|09:49:28.810691|S|25|2.41|0|25
C|BCOV|20240731|09:49:28.810759|S|25|2.41|0|25
C|BCOV|20240731|09:49:28.810825|S|25|2.41|0|25
C|BCOV|20240731|09:49:32.027221|S|25|2.41|0|25
C|BCOV|20240731|09:49:32.027310|S|25|2.41|0|25
C|BCOV|20240731|09:49:32.027367|S|25|2.41|0|25
C|BCOV|20240731|09:49:32.027424|S|25|2.41|0|25
C|BCOV|20240731|09:49:32.044075|S|25|2.41|0|25
C|BCRX|20240731|09:35:18.559391|S|1|7.38|0|1
C|BCRX|20240731|10:03:35.486480|S|10|7.35|0|10
C|BCRX|20240731|10:14:24.006832|S|10|7.36|0|10
C|BCRX|20240731|10:20:35.760564|S|89|7.32|0|89
C|BCRX|20240731|10:27:08.320516|S|100|7.3|0|100
C|BCRX|20240731|10:28:10.326244|S|42|7.31|0|42
C|BCRX|20240731|10:43:55.879324|S|100|7.34|0|100
C|BCRX|20240731|10:43:59.361928|S|100|7.34|0|100
C|BCRX|20240731|10:49:52.606873|S|4|7.365|0|4
C|BCRX|20240731|10:53:35.443919|S|62|7.34|0|62
C|BCRX|20240731|10:58:18.272833|S|2|7.37|0|2
C|BCRX|20240731|11:18:50.994946|S|16|7.35|0|16
C|BCRX|20240731|11:21:20.351395|S|100|7.31|0|100
C|BCRX|20240731|11:23:49.786803|S|100|7.26|0|100
C|BCRX|20240731|11:23:49.787643|S|56|7.27|0|56
C|BCRX|20240731|11:27:21.499310|S|43|7.32|0|43
C|BCRX|20240731|11:28:28.181911|S|100|7.32|0|100
C|BCRX|20240731|11:30:36.538036|S|51|7.33|0|51
C|BCRX|20240731|11:30:36.538036|S|20|7.33|0|20
C|BCRX|20240731|11:30:36.538037|S|26|7.33|0|26
C|BCRX|20240731|11:30:36.538141|S|40|7.33|0|40
C|BCRX|20240731|11:32:32.416497|S|41|7.33|0|41
C|BCRX|20240731|11:32:32.416497|S|41|7.33|0|41
C|BCRX|20240731|11:32:34.282116|S|100|7.335|0|100
C|BCRX|20240731|11:38:26.532664|S|98|7.355|0|98
C|BCRX|20240731|11:38:26.532857|S|2|7.355|0|2
C|BCRX|20240731|11:38:26.532857|S|98|7.36|0|98
C|BCRX|20240731|11:38:26.533174|S|2|7.36|0|2
C|BCRX|20240731|11:40:40.107080|S|100|7.36|0|100
C|BCRX|20240731|11:45:33.134057|S|100|7.36|0|100
C|BCRX|20240731|11:47:19.896387|S|10|7.36|0|10
C|BCRX|20240731|11:48:46.830220|S|10|7.355|0|10
C|BCRX|20240731|11:49:18.617124|S|49|7.35|0|49
C|BCRX|20240731|11:53:07.533410|S|98|7.335|0|98
C|BCRX|20240731|11:54:30.143873|S|10|7.34|0|10
C|BCRX|20240731|11:58:32.193950|S|90|7.34|0|90
C|BCRX|20240731|11:58:34.444876|S|6|7.34|0|6
C|BCRX|20240731|12:01:57.428634|S|68|7.34|0|68
C|BCRX|20240731|12:08:07.797140|S|100|7.34|0|100
C|BCRX|20240731|12:08:46.132982|S|23|7.35|0|23
C|BCRX|20240731|12:28:37.131865|S|42|7.32|0|42
C|BCRX|20240731|12:30:58.947728|S|4|7.33|0|4
C|BCRX|20240731|12:44:24.810142|S|15|7.32|0|15
C|BCRX|20240731|12:44:45.761541|S|78|7.33|0|78
C|BCRX|20240731|12:48:29.919797|S|100|7.32|0|100
C|BCRX|20240731|12:49:56.339034|S|93|7.33|0|93
C|BCRX|20240731|12:50:44.502817|S|100|7.33|0|100
C|BCRX|20240731|13:02:17.329874|S|100|7.3|0|100
C|BCRX|20240731|13:03:05.231988|S|1|7.3|0|1
C|BCRX|20240731|13:06:17.098798|S|59|7.28|0|59
C|BCRX|20240731|13:08:41.357197|S|5|7.29|0|5
C|BCRX|20240731|13:24:33.164625|S|11|7.32|0|11
C|BCRX|20240731|13:25:21.161629|S|3|7.32|0|3
C|BCRX|20240731|13:31:02.440949|S|2|7.31|0|2
C|BCRX|20240731|13:32:25.383174|S|54|7.31|0|54
C|BCRX|20240731|13:32:27.064677|S|100|7.31|0|100
C|BCRX|20240731|13:32:53.311164|S|29|7.33|0|29
C|BCRX|20240731|13:52:15.594634|S|51|7.365|0|51
C|BCRX|20240731|13:52:16.096696|S|51|7.365|0|51
C|BCRX|20240731|13:52:16.319255|S|51|7.365|0|51
C|BCRX|20240731|13:52:23.332801|S|51|7.37|0|51
C|BCRX|20240731|14:01:10.293011|S|100|7.34|0|100
C|BCRX|20240731|14:01:14.556523|S|100|7.34|0|100
C|BCRX|20240731|14:04:21.843438|S|28|7.34|0|28
C|BCRX|20240731|14:06:23.113969|S|31|7.35|0|31
C|BCRX|20240731|14:12:58.462722|S|62|7.31|0|62
C|BCRX|20240731|14:13:15.379710|S|38|7.31|0|38
C|BCRX|20240731|14:13:20.462398|S|90|7.31|0|90
C|BCRX|20240731|14:15:22.247730|S|100|7.3|0|100
C|BCRX|20240731|14:20:32.121182|S|47|7.3|0|47
C|BCRX|20240731|14:26:22.467691|S|115|7.28|0|115
C|BCRX|20240731|14:33:06.064285|S|100|7.33|0|100
C|BCRX|20240731|14:33:06.198835|S|100|7.33|0|100
C|BCRX|20240731|14:33:21.101866|S|1|7.32|0|1
C|BCRX|20240731|14:33:24.839298|S|5|7.33|0|5
C|BCRX|20240731|14:37:16.811542|S|100|7.31|0|100
C|BCRX|20240731|14:41:55.933786|S|5|7.37|0|5
C|BCRX|20240731|14:48:21.158768|S|78|7.4|0|78
C|BCRX|20240731|14:48:30.744462|S|100|7.4|0|100
C|BCRX|20240731|14:48:30.780464|S|100|7.4|0|100
C|BCRX|20240731|14:48:30.802976|S|100|7.4|0|100
C|BCRX|20240731|14:48:30.959540|S|100|7.4|0|100
C|BCRX|20240731|14:48:30.960691|S|100|7.4|0|100
C|BCRX|20240731|14:48:33.536692|S|100|7.42|0|100
C|BCRX|20240731|14:49:20.353426|S|99|7.43|0|99
C|BCRX|20240731|14:49:25.668959|S|100|7.43|0|100
C|BCRX|20240731|14:49:25.906164|S|100|7.43|0|100
C|BCRX|20240731|14:49:26.669700|S|100|7.425|0|100
C|BCRX|20240731|14:49:27.037251|S|100|7.43|0|100
C|BCRX|20240731|14:49:27.038290|S|100|7.43|0|100
C|BCRX|20240731|14:49:27.078082|S|100|7.43|0|100
C|BCRX|20240731|14:49:30.099324|S|100|7.425|0|100
C|BCRX|20240731|14:49:30.581738|S|100|7.425|0|100
C|BCRX|20240731|14:49:30.605101|S|100|7.43|0|100
C|BCRX|20240731|14:49:31.685285|S|100|7.43|0|100
C|BCRX|20240731|14:49:39.033603|S|100|7.43|0|100
C|BCRX|20240731|14:49:39.518984|S|100|7.43|0|100
C|BCRX|20240731|14:49:39.717532|S|100|7.43|0|100
C|BCRX|20240731|14:49:41.216925|S|100|7.43|0|100
C|BCRX|20240731|14:49:48.454003|S|100|7.43|0|100
C|BCRX|20240731|14:49:48.470886|S|100|7.43|0|100
C|BCRX|20240731|14:51:43.919503|S|100|7.43|0|100
C|BCRX|20240731|14:51:56.036840|S|100|7.43|0|100
C|BCRX|20240731|14:51:59.077412|S|100|7.43|0|100
C|BCRX|20240731|14:54:58.846873|S|100|7.43|0|100
C|BCRX|20240731|14:54:58.889065|S|100|7.43|0|100
C|BCRX|20240731|14:55:08.848984|S|61|7.43|0|61
C|BCRX|20240731|14:55:13.866126|S|100|7.43|0|100
C|BCRX|20240731|14:55:46.322896|S|52|7.43|0|52
C|BCRX|20240731|14:57:56.910440|S|100|7.43|0|100
C|BCRX|20240731|14:58:58.255130|S|42|7.425|0|42
C|BCRX|20240731|14:59:00.035743|S|42|7.43|0|42
C|BCRX|20240731|15:01:53.566659|S|100|7.45|0|100
C|BCRX|20240731|15:01:54.475632|S|100|7.45|0|100
C|BCRX|20240731|15:03:09.140361|S|100|7.46|0|100
C|BCRX|20240731|15:05:12.953231|S|14|7.45|0|14
C|BCRX|20240731|15:07:43.534616|S|12|7.44|0|12
C|BCRX|20240731|15:13:25.379258|S|59|7.42|0|59
C|BCRX|20240731|15:15:50.285599|S|72|7.44|0|72
C|BCRX|20240731|15:17:33.848741|S|69|7.45|0|69
C|BCRX|20240731|15:19:06.616130|S|100|7.42|0|100
C|BCRX|20240731|15:19:06.685337|S|100|7.42|0|100
C|BCRX|20240731|15:20:18.848642|S|91|7.41|0|91
C|BCRX|20240731|15:20:49.009890|S|100|7.43|0|100
C|BCRX|20240731|15:21:13.653079|S|100|7.42|0|100
C|BCRX|20240731|15:25:27.471748|S|1|7.33|0|1
C|BCRX|20240731|15:25:44.031337|S|100|7.34|0|100
C|BCRX|20240731|15:25:45.277630|S|100|7.34|0|100
C|BCRX|20240731|15:26:07.025926|S|100|7.34|0|100
C|BCRX|20240731|15:26:14.700592|S|100|7.34|0|100
C|BCRX|20240731|15:26:14.873543|S|56|7.35|0|56
C|BCRX|20240731|15:26:35.176050|S|20|7.35|0|20
C|BCRX|20240731|15:40:12.032693|S|100|7.3|0|100
C|BCRX|20240731|15:41:06.847046|S|96|7.32|0|96
C|BCRX|20240731|15:45:08.629102|S|3|7.31|0|3
C|BCRX|20240731|15:47:47.068265|S|100|7.31|0|100
C|BCRX|20240731|15:48:03.860698|S|100|7.3|0|100
C|BCRX|20240731|15:48:48.272816|S|3|7.3|0|3
C|BCRX|20240731|15:50:07.021367|S|40|7.31|0|40
C|BCRX|20240731|15:51:05.464087|S|48|7.34|0|48
C|BCRX|20240731|15:51:18.031308|S|60|7.32|0|60
C|BCRX|20240731|15:52:00.053013|S|100|7.31|0|100
C|BCRX|20240731|15:53:36.298129|S|100|7.29|0|100
C|BCRX|20240731|15:54:34.074591|S|14|7.29|0|14
C|BCRX|20240731|15:54:48.500181|S|42|7.26|0|42
C|BCRX|20240731|15:55:31.991189|S|100|7.28|0|100
C|BCRX|20240731|15:55:31.991189|S|100|7.28|0|100
C|BCRX|20240731|15:55:31.993283|S|61|7.28|0|61
C|BCRX|20240731|15:55:31.999023|S|39|7.28|0|39
C|BCRX|20240731|15:55:31.999023|S|61|7.28|0|61
C|BCRX|20240731|15:55:50.994691|S|100|7.29|0|100
C|BCRX|20240731|15:56:04.190552|S|100|7.28|0|100
C|BCRX|20240731|15:56:04.190552|S|100|7.28|0|100
C|BCRX|20240731|15:56:41.398567|S|100|7.28|0|100
C|BCRX|20240731|15:57:07.607004|S|100|7.28|0|100
C|BCRX|20240731|15:57:23.096291|S|44|7.27|0|44
C|BCRX|20240731|15:57:23.096291|S|200|7.27|0|200
C|BCRX|20240731|15:58:20.814840|S|100|7.26|0|100
C|BCRX|20240731|15:58:50.565806|S|100|7.26|0|100
C|BCRX|20240731|15:58:52.884058|S|200|7.27|0|200
C|BCRX|20240731|15:58:52.966099|S|200|7.27|0|200
C|BCRX|20240731|15:59:10.442574|S|100|7.265|0|100
C|BCRX|20240731|15:59:12.504773|S|100|7.265|0|100
C|BCRX|20240731|15:59:15.280946|S|200|7.28|0|200
C|BCRX|20240731|15:59:24.793196|S|100|7.285|0|100
C|BCRX|20240731|15:59:48.657815|S|75|7.28|0|75
C|BCRX|20240731|15:59:49.719745|S|53|7.29|0|53
C|BCRX|20240731|15:59:50.134698|S|4|7.29|0|4
C|BCRX|20240731|15:59:51.293512|S|45|7.29|0|45
C|BCS|20240731|10:02:00.423677|S|860|11.93|0|860
C|BCS|20240731|10:02:49.422959|S|100|11.93|0|100
C|BCS|20240731|10:03:25.759522|S|800|11.92|0|800
C|BCS|20240731|10:04:05.251611|S|1|11.91|0|1
C|BCS|20240731|10:05:46.382661|S|2|11.92|0|2
C|BCS|20240731|10:07:46.209307|S|1|11.9|0|1
C|BCS|20240731|10:08:22.801836|S|100|11.91|0|100
C|BCS|20240731|10:13:20.182466|S|364|11.94|0|364
C|BCS|20240731|10:14:07.200672|S|100|11.94|0|100
C|BCS|20240731|10:17:21.497624|S|1|11.94|0|1
C|BCS|20240731|10:17:21.498368|S|100|11.94|0|100
C|BCS|20240731|10:20:57.805281|S|1|11.93|0|1
C|BCS|20240731|10:21:52.880405|S|1|11.92|0|1
C|BCS|20240731|10:22:24.795758|S|100|11.93|0|100
C|BCS|20240731|10:24:03.664964|S|1|11.93|0|1
C|BCS|20240731|10:24:33.404843|S|20|11.945|0|20
C|BCS|20240731|10:25:05.463078|S|5|11.93|0|5
C|BCS|20240731|10:25:05.463079|S|1|11.93|0|1
C|BCS|20240731|10:25:05.463079|S|9|11.93|0|9
C|BCS|20240731|10:27:31.693591|S|300|11.93|0|300
C|BCS|20240731|10:29:38.416004|S|1|11.93|0|1
C|BCS|20240731|10:30:05.747801|S|1|11.93|0|1
C|BCS|20240731|10:42:15.408184|S|37|11.95|0|37
C|BCS|20240731|10:42:15.408184|S|63|11.95|0|63
C|BCS|20240731|10:51:43.435721|S|1|11.94|0|1
C|BCS|20240731|10:51:59.289186|S|100|11.95|0|100
C|BCS|20240731|10:52:25.922299|S|1|11.94|0|1
C|BCS|20240731|10:52:25.922300|S|7|11.94|0|7
C|BCS|20240731|10:59:25.895336|S|4|11.95|0|4
C|BCS|20240731|10:59:40.714060|S|1|11.95|0|1
C|BCS|20240731|11:07:20.292362|S|100|11.95|0|100
C|BCS|20240731|11:09:45.802660|S|4|11.94|0|4
C|BCS|20240731|11:09:45.802660|S|2|11.94|0|2
C|BCS|20240731|11:09:45.802660|S|2|11.94|0|2
C|BCS|20240731|11:20:48.193323|S|100|11.97|0|100
C|BCS|20240731|11:30:45.908859|S|10|11.97|0|10
C|BCS|20240731|11:30:45.908859|S|4|11.97|0|4
C|BCS|20240731|11:30:45.908859|S|1|11.97|0|1
C|BCS|20240731|11:35:00.052986|S|2|11.98|0|2
C|BCS|20240731|11:35:00.052986|S|10|11.98|0|10
C|BCS|20240731|11:40:29.900542|S|1|11.97|0|1
C|BCS|20240731|11:40:29.900542|S|1|11.97|0|1
C|BCS|20240731|11:40:29.900542|S|4|11.97|0|4
C|BCS|20240731|11:46:00.865875|S|100|11.99|0|100
C|BCS|20240731|11:47:09.760363|S|50|11.98|0|50
C|BCS|20240731|11:47:40.160827|S|1|11.98|0|1
C|BCS|20240731|11:47:40.160827|S|1|11.98|0|1
C|BCS|20240731|11:47:40.160827|S|1|11.98|0|1
C|BCS|20240731|11:47:40.160828|S|2|11.98|0|2
C|BCS|20240731|11:47:45.049296|S|6|11.98|0|6
C|BCS|20240731|11:48:11.425740|S|13|11.97|0|13
C|BCS|20240731|11:49:59.052403|S|76|11.97|0|76
C|BCS|20240731|11:51:09.843821|S|1|11.98|0|1
C|BCS|20240731|11:52:07.476863|S|150|11.98|0|150
C|BCS|20240731|12:05:40.068491|S|700|11.98|0|700
C|BCS|20240731|12:06:46.363680|S|3|11.98|0|3
C|BCS|20240731|12:11:16.631499|S|1|11.97|0|1
C|BCS|20240731|12:11:16.631499|S|1|11.97|0|1
C|BCS|20240731|12:11:16.631499|S|1|11.97|0|1
C|BCS|20240731|12:11:16.631501|S|3|11.97|0|3
C|BCS|20240731|12:11:16.631501|S|2|11.97|0|2
C|BCS|20240731|12:11:16.631501|S|5|11.97|0|5
C|BCS|20240731|12:11:16.631501|S|3|11.97|0|3
C|BCS|20240731|12:15:33.337394|S|100|11.98|0|100
C|BCS|20240731|12:19:07.584113|S|3|11.97|0|3
C|BCS|20240731|12:19:07.584113|S|3|11.97|0|3
C|BCS|20240731|12:19:07.584113|S|1|11.97|0|1
C|BCS|20240731|12:19:07.584114|S|3|11.97|0|3
C|BCS|20240731|12:21:37.999257|S|12|11.98|0|12
C|BCS|20240731|12:23:08.499798|S|1|11.99|0|1
C|BCS|20240731|12:24:48.739573|S|31|11.99|0|31
C|BCS|20240731|12:35:06.520955|S|91|11.99|0|91
C|BCS|20240731|12:37:23.585536|S|200|11.99|0|200
C|BCS|20240731|12:40:14.351748|S|29|12.01|0|29
C|BCS|20240731|12:48:49.022093|S|5|12.01|0|5
C|BCS|20240731|12:48:49.022093|S|6|12.01|0|6
C|BCS|20240731|12:48:49.022093|S|3|12.01|0|3
C|BCS|20240731|12:48:49.022094|S|7|12.01|0|7
C|BCS|20240731|12:58:13.516008|S|6|11.98|0|6
C|BCS|20240731|12:58:13.516008|S|1|11.98|0|1
C|BCS|20240731|12:59:13.877663|S|114|11.98|0|114
C|BCS|20240731|13:11:24.249424|S|2|11.99|0|2
C|BCS|20240731|13:11:24.249424|S|4|11.99|0|4
C|BCS|20240731|13:13:00.137245|S|3|11.98|0|3
C|BCS|20240731|13:20:07.656347|S|9|11.97|0|9
C|BCS|20240731|13:28:20.735773|S|300|11.96|0|300
C|BCS|20240731|13:36:04.309370|S|1|11.95|0|1
C|BCS|20240731|13:41:39.065135|S|1|11.95|0|1
C|BCS|20240731|14:00:04.682761|S|500|11.94|0|500
C|BCS|20240731|14:22:07.703175|S|1300|11.97|0|1300
C|BCS|20240731|14:35:34.130545|S|100|11.97|0|100
C|BCS|20240731|14:39:17.266340|S|100|11.98|0|100
C|BCS|20240731|15:32:47.331019|S|1900|11.94|0|1900
C|BCS|20240731|15:33:12.104199|S|200|11.94|0|200
C|BCS|20240731|15:33:12.128765|S|200|11.94|0|200
C|BCS|20240731|15:33:12.128797|S|100|11.94|0|100
C|BCS|20240731|15:33:15.193845|S|120|11.94|0|120
C|BCS|20240731|15:33:15.203567|S|100|11.94|0|100
C|BCS|20240731|15:33:15.203752|S|100|11.94|0|100
C|BCS|20240731|15:33:15.203928|S|100|11.94|0|100
C|BCS|20240731|15:33:15.204386|S|100|11.94|0|100
C|BCS|20240731|15:33:15.204406|S|100|11.94|0|100
C|BCS|20240731|15:40:32.519224|S|100|11.95|0|100
C|BCS|20240731|15:56:45.206421|S|7|11.935|0|7
C|BCS|20240731|15:57:01.414565|S|5|11.93|0|5
C|BCS|20240731|15:59:00.297672|S|7|11.925|0|7
C|BCYC|20240731|12:37:36.604911|S|4|23.78|0|4
C|BCYC|20240731|15:40:37.150667|S|100|24.51|0|100
C|BDC|20240731|09:31:31.885231|S|100|92.4|0|100
C|BDC|20240731|09:31:31.908853|S|100|92.4|0|100
C|BDC|20240731|12:22:08.782811|S|3|92.7|0|3
C|BDC|20240731|14:29:48.896447|S|24|92.83|0|24
C|BDC|20240731|14:29:48.896447|S|20|92.82|0|20
C|BDC|20240731|15:51:31.261703|S|21|92.8|0|21
C|BDC|20240731|15:55:03.447238|S|100|92.64|0|100
C|BDN|20240731|10:17:36.212464|S|83|5.04|0|83
C|BDN|20240731|10:24:32.880479|S|82|5.06|0|82
C|BDN|20240731|10:24:32.880479|S|18|5.06|0|18
C|BDN|20240731|10:26:14.923322|S|50|5.05|0|50
C|BDN|20240731|10:31:27.246307|S|90|5.05|0|90
C|BDN|20240731|10:41:09.438126|S|100|5.05|0|100
C|BDN|20240731|10:44:15.019634|S|100|5.06|0|100
C|BDN|20240731|10:49:06.034907|S|100|5.065|0|100
C|BDN|20240731|10:55:12.847767|S|50|5.06|0|50
C|BDN|20240731|10:58:11.206525|S|100|5.06|0|100
C|BDN|20240731|10:58:21.064163|S|100|5.06|0|100
C|BDN|20240731|11:04:04.359484|S|100|5.06|0|100
C|BDN|20240731|11:19:32.685107|S|100|5.02|0|100
C|BDN|20240731|11:30:53.081403|S|42|5.025|0|42
C|BDN|20240731|11:30:53.387626|S|41|5.025|0|41
C|BDN|20240731|11:30:53.606757|S|15|5.025|0|15
C|BDN|20240731|11:30:53.682514|S|15|5.025|0|15
C|BDN|20240731|11:30:53.894014|S|23|5.025|0|23
C|BDN|20240731|11:30:53.945900|S|62|5.025|0|62
C|BDN|20240731|11:30:54.154917|S|23|5.025|0|23
C|BDN|20240731|11:30:54.237535|S|38|5.025|0|38
C|BDN|20240731|11:30:54.510852|S|20|5.025|0|20
C|BDN|20240731|11:30:54.772313|S|20|5.025|0|20
C|BDN|20240731|11:30:55.052619|S|20|5.025|0|20
C|BDN|20240731|11:30:55.355235|S|18|5.025|0|18
C|BDN|20240731|11:30:55.653548|S|22|5.025|0|22
C|BDN|20240731|11:30:55.915138|S|18|5.025|0|18
C|BDN|20240731|11:30:56.180352|S|12|5.025|0|12
C|BDN|20240731|11:57:29.113323|S|22|5.06|0|22
C|BDN|20240731|12:06:39.520594|S|30|5.06|0|30
C|BDN|20240731|12:17:10.608257|S|57|5.07|0|57
C|BDN|20240731|12:22:22.256277|S|100|5.07|0|100
C|BDN|20240731|12:23:22.130863|S|9|5.07|0|9
C|BDN|20240731|12:23:30.302912|S|91|5.07|0|91
C|BDN|20240731|12:25:35.431008|S|100|5.07|0|100
C|BDN|20240731|12:30:44.836947|S|100|5.08|0|100
C|BDN|20240731|12:30:48.929263|S|58|5.08|0|58
C|BDN|20240731|12:30:58.947735|S|100|5.08|0|100
C|BDN|20240731|12:59:30.566847|S|10|5.08|0|10
C|BDN|20240731|13:07:00.242390|S|100|5.09|0|100
C|BDN|20240731|13:12:47.159487|S|4|5.08|0|4
C|BDN|20240731|13:13:24.961830|S|6|5.09|0|6
C|BDN|20240731|13:26:07.020225|S|56|5.08|0|56
C|BDN|20240731|13:31:17.959803|S|100|5.07|0|100
C|BDN|20240731|13:31:17.979490|S|85|5.07|0|85
C|BDN|20240731|13:35:32.884912|S|1|5.08|0|1
C|BDN|20240731|13:41:14.708558|S|35|5.08|0|35
C|BDN|20240731|13:42:38.915804|S|100|5.08|0|100
C|BDN|20240731|13:49:24.716440|S|100|5.09|0|100
C|BDN|20240731|13:50:06.905215|S|60|5.09|0|60
C|BDN|20240731|13:54:50.926167|S|100|5.09|0|100
C|BDN|20240731|13:58:27.532667|S|100|5.09|0|100
C|BDN|20240731|13:58:27.533484|S|16|5.09|0|16
C|BDN|20240731|14:00:15.154571|S|100|5.07|0|100
C|BDN|20240731|14:00:31.192162|S|50|5.07|0|50
C|BDN|20240731|14:00:31.192162|S|1|5.07|0|1
C|BDN|20240731|14:25:22.355302|S|5|5.06|0|5
C|BDN|20240731|14:28:47.328878|S|6|5.07|0|6
C|BDN|20240731|14:31:41.506330|S|50|5.08|0|50
C|BDN|20240731|14:33:50.820126|S|10|5.085|0|10
C|BDN|20240731|14:34:12.042384|S|34|5.085|0|34
C|BDN|20240731|14:42:01.255366|S|100|5.12|0|100
C|BDN|20240731|14:42:59.912624|S|10|5.12|0|10
C|BDN|20240731|14:44:04.666560|S|10|5.13|0|10
C|BDN|20240731|14:45:46.277880|S|100|5.13|0|100
C|BDN|20240731|14:45:46.279215|S|100|5.13|0|100
C|BDN|20240731|14:48:15.561783|S|10|5.13|0|10
C|BDN|20240731|14:56:54.267505|S|90|5.17|0|90
C|BDN|20240731|15:10:11.648000|S|1|5.17|0|1
C|BDN|20240731|15:10:11.648000|S|2|5.17|0|2
C|BDN|20240731|15:12:23.121568|S|4|5.16|0|4
C|BDN|20240731|15:12:23.121569|S|2|5.16|0|2
C|BDN|20240731|15:12:23.121569|S|3|5.16|0|3
C|BDN|20240731|15:19:14.540027|S|55|5.145|0|55
C|BDN|20240731|15:19:14.540089|S|100|5.145|0|100
C|BDN|20240731|15:24:04.599537|S|2|5.12|0|2
C|BDN|20240731|15:24:33.465480|S|2|5.11|0|2
C|BDN|20240731|15:30:00.540547|S|3|5.09|0|3
C|BDN|20240731|15:30:00.540547|S|3|5.09|0|3
C|BDN|20240731|15:30:00.540547|S|2|5.09|0|2
C|BDN|20240731|15:30:51.045130|S|1|5.08|0|1
C|BDN|20240731|15:30:51.045130|S|1|5.08|0|1
C|BDN|20240731|15:31:04.715795|S|1|5.07|0|1
C|BDN|20240731|15:35:59.994371|S|1|5.07|0|1
C|BDN|20240731|15:35:59.994371|S|1|5.07|0|1
C|BDN|20240731|15:38:32.986160|S|2|5.06|0|2
C|BDN|20240731|15:38:32.986161|S|1|5.06|0|1
C|BDN|20240731|15:38:32.986161|S|2|5.06|0|2
C|BDN|20240731|15:39:48.743358|S|2|5.06|0|2
C|BDN|20240731|15:39:48.743358|S|1|5.06|0|1
C|BDN|20240731|15:39:48.743358|S|1|5.06|0|1
C|BDN|20240731|15:41:06.365158|S|1|5.07|0|1
C|BDN|20240731|15:45:48.339863|S|100|5.09|0|100
C|BDN|20240731|15:45:49.001110|S|1|5.09|0|1
C|BDN|20240731|15:46:22.737159|S|8|5.09|0|8
C|BDN|20240731|15:54:04.363802|S|100|5.05|0|100
C|BDN|20240731|15:54:48.505186|S|3|5.06|0|3
C|BDN|20240731|15:54:49.309466|S|100|5.06|0|100
C|BDN|20240731|15:55:02.403990|S|100|5.055|0|100
C|BDN|20240731|15:55:02.404821|S|100|5.055|0|100
C|BDN|20240731|15:55:02.406019|S|100|5.055|0|100
C|BDN|20240731|15:55:02.406690|S|100|5.055|0|100
C|BDN|20240731|15:55:02.407419|S|100|5.055|0|100
C|BDN|20240731|15:55:02.408547|S|34|5.055|0|34
C|BDN|20240731|15:55:02.417105|S|66|5.06|0|66
C|BDN|20240731|15:55:03.642148|S|100|5.06|0|100
C|BDN|20240731|15:55:41.294802|S|25|5.06|0|25
C|BDN|20240731|15:55:41.294802|S|1|5.06|0|1
C|BDN|20240731|15:55:41.294802|S|74|5.06|0|74
C|BDN|20240731|15:55:41.294916|S|1|5.06|0|1
C|BDN|20240731|15:55:44.885480|S|25|5.06|0|25
C|BDN|20240731|15:55:44.885480|S|74|5.06|0|74
C|BDN|20240731|15:55:58.644047|S|94|5.06|0|94
C|BDN|20240731|15:56:04.103506|S|81|5.06|0|81
C|BDN|20240731|15:57:17.574574|S|22|5.06|0|22
C|BDN|20240731|15:59:33.203771|S|66|5.045|0|66
C|BDN|20240731|15:59:33.337843|S|66|5.045|0|66
C|BDN|20240731|15:59:33.377740|S|66|5.045|0|66
C|BDN|20240731|15:59:33.506433|S|66|5.045|0|66
C|BDN|20240731|15:59:33.624146|S|66|5.045|0|66
C|BDN|20240731|15:59:33.921171|S|66|5.045|0|66
C|BDN|20240731|15:59:34.105511|S|66|5.045|0|66
C|BDN|20240731|15:59:34.565884|S|66|5.045|0|66
C|BDN|20240731|15:59:35.425833|S|66|5.045|0|66
C|BDN|20240731|15:59:39.760685|S|66|5.045|0|66
C|BDN|20240731|15:59:39.993236|S|8|5.045|0|8
C|BDN|20240731|15:59:39.993236|S|58|5.05|0|58
C|BDN|20240731|15:59:41.060816|S|8|5.045|0|8
C|BDN|20240731|15:59:41.247061|S|8|5.045|0|8
C|BDN|20240731|15:59:41.423304|S|8|5.045|0|8
C|BDN|20240731|15:59:42.105839|S|8|5.045|0|8
C|BDN|20240731|15:59:42.522743|S|8|5.045|0|8
C|BDN|20240731|15:59:42.901212|S|8|5.045|0|8
C|BDN|20240731|15:59:43.095118|S|8|5.045|0|8
C|BDN|20240731|15:59:43.276307|S|8|5.045|0|8
C|BDN|20240731|15:59:43.311660|S|8|5.045|0|8
C|BDN|20240731|15:59:43.353039|S|8|5.045|0|8
C|BDN|20240731|15:59:43.353722|S|8|5.045|0|8
C|BDN|20240731|15:59:43.416571|S|8|5.045|0|8
C|BDN|20240731|15:59:43.423443|S|8|5.045|0|8
C|BDN|20240731|15:59:43.477685|S|8|5.045|0|8
C|BDN|20240731|15:59:43.507898|S|8|5.045|0|8
C|BDN|20240731|15:59:43.509916|S|8|5.045|0|8
C|BDN|20240731|15:59:43.536259|S|8|5.045|0|8
C|BDN|20240731|15:59:43.538532|S|8|5.045|0|8
C|BDN|20240731|15:59:43.753723|S|8|5.045|0|8
C|BDN|20240731|15:59:43.811241|S|8|5.045|0|8
C|BDN|20240731|15:59:43.891723|S|8|5.045|0|8
C|BDN|20240731|15:59:43.894022|S|8|5.045|0|8
C|BDN|20240731|15:59:43.896540|S|8|5.045|0|8
C|BDN|20240731|15:59:43.912799|S|8|5.045|0|8
C|BDN|20240731|15:59:43.922515|S|8|5.045|0|8
C|BDN|20240731|15:59:43.934631|S|8|5.045|0|8
C|BDN|20240731|15:59:43.938251|S|8|5.045|0|8
C|BDN|20240731|15:59:43.964795|S|8|5.045|0|8
C|BDN|20240731|15:59:43.982644|S|8|5.045|0|8
C|BDN|20240731|15:59:44.105845|S|8|5.045|0|8
C|BDN|20240731|15:59:44.106819|S|8|5.045|0|8
C|BDN|20240731|15:59:44.124836|S|8|5.045|0|8
C|BDN|20240731|15:59:44.129272|S|8|5.045|0|8
C|BDN|20240731|15:59:44.187561|S|8|5.045|0|8
C|BDN|20240731|15:59:44.421884|S|8|5.045|0|8
C|BDN|20240731|15:59:47.829123|S|35|5.045|0|35
C|BDN|20240731|15:59:48.472974|S|92|5.045|0|92
C|BDN|20240731|15:59:48.575794|S|92|5.045|0|92
C|BDN|20240731|15:59:49.423014|S|100|5.045|0|100
C|BDN|20240731|15:59:50.016879|S|69|5.045|0|69
C|BDN|20240731|15:59:50.016879|S|31|5.05|0|31
C|BDN|20240731|15:59:50.017558|S|69|5.045|0|69
C|BDN|20240731|15:59:51.855270|S|69|5.05|0|69
C|BDN|20240731|15:59:51.855270|S|31|5.05|0|31
C|BDN|20240731|15:59:51.856077|S|31|5.05|0|31
C|BDN|20240731|15:59:51.856078|S|69|5.05|0|69
C|BDTX|20240731|15:03:05.532077|S|17|6.29|0|17
C|BDTX|20240731|15:57:49.343705|S|100|6.05|0|100
C|BDX|20240731|10:36:59.327427|S|23|241.29|0|23
C|BDX|20240731|10:55:11.394062|S|37|241.02|0|37
C|BDX|20240731|11:24:01.824158|S|74|240.11|0|74
C|BDX|20240731|13:24:10.738590|S|117|240.75|0|117
C|BDX|20240731|15:04:17.221325|S|5|242.5|0|5
C|BDX|20240731|15:20:15.635439|S|38|241.39|0|38
C|BDX|20240731|15:26:27.178707|S|33|239.99|0|33
C|BDX|20240731|15:26:36.810576|S|31|240.08|0|31
C|BDX|20240731|15:28:33.093920|S|30|241.22|0|30
C|BDX|20240731|15:28:33.093921|S|70|241.22|0|70
C|BDX|20240731|15:28:33.121039|S|100|241.23|0|100
C|BDX|20240731|15:28:33.121039|S|30|241.22|0|30
C|BDX|20240731|15:36:22.935478|S|30|241.76|0|30
C|BDX|20240731|15:55:52.025999|S|1|241.7|0|1
C|BDX|20240731|15:57:14.563924|S|200|242.42|0|200
C|BDX|20240731|15:58:09.486487|S|1|242.23|0|1
C|BDX|20240731|15:58:27.042353|S|10|242.2|0|10
C|BDX|20240731|15:58:36.486054|S|78|242.16|0|78
C|BDX|20240731|15:58:36.486054|S|200|242.19|0|200
C|BDX|20240731|15:58:36.486054|S|200|242.18|0|200
C|BDX|20240731|15:58:36.486416|S|48|242.1|0|48
C|BDX|20240731|15:58:36.486416|S|48|242.07|0|48
C|BDX|20240731|15:58:56.488738|S|48|241.9|0|48
C|BDX|20240731|15:58:56.488739|S|32|241.84|0|32
C|BDX|20240731|15:58:56.488739|S|48|241.85|0|48
C|BDX|20240731|15:59:17.488403|S|40|241.82|0|40
C|BDX|20240731|15:59:17.488403|S|48|241.9|0|48
C|BDX|20240731|15:59:17.488403|S|48|241.87|0|48
C|BDX|20240731|15:59:22.489627|S|48|241.84|0|48
C|BDX|20240731|15:59:22.489628|S|5|241.81|0|5
C|BDX|20240731|15:59:39.490370|S|48|241.71|0|48
C|BDX|20240731|15:59:39.490370|S|40|241.67|0|40
C|BDX|20240731|15:59:39.490370|S|48|241.68|0|48
C|BE|20240731|10:12:43.483090|S|25|13.475|0|25
C|BE|20240731|10:33:41.804112|S|100|13.59|0|100
C|BE|20240731|10:39:30.183511|S|100|13.655|0|100
C|BE|20240731|10:42:20.012238|S|3|13.58|0|3
C|BE|20240731|10:42:26.594283|S|2|13.58|0|2
C|BE|20240731|10:43:25.855028|S|3|13.61|0|3
C|BE|20240731|10:52:21.436579|S|42|13.73|0|42
C|BE|20240731|10:52:21.436598|S|10|13.73|0|10
C|BE|20240731|10:52:21.436601|S|7|13.73|0|7
C|BE|20240731|10:52:21.436662|S|41|13.73|0|41
C|BE|20240731|10:56:28.665286|S|10|13.68|0|10
C|BE|20240731|11:02:59.178101|S|54|13.74|0|54
C|BE|20240731|11:05:13.406368|S|5|13.77|0|5
C|BE|20240731|11:56:19.902540|S|29|13.765|0|29
C|BE|20240731|11:57:22.623288|S|6|13.76|0|6
C|BE|20240731|12:36:14.712574|S|9|13.775|0|9
C|BE|20240731|12:37:51.914591|S|4|13.76|0|4
C|BE|20240731|12:54:21.060418|S|11|13.83|0|11
C|BE|20240731|12:59:11.499955|S|31|13.815|0|31
C|BE|20240731|14:00:03.140749|S|100|13.71|0|100
C|BE|20240731|14:07:21.097139|S|100|13.65|0|100
C|BE|20240731|14:09:37.204881|S|24|13.645|0|24
C|BE|20240731|14:10:42.367054|S|4|13.62|0|4
C|BE|20240731|14:16:42.648500|S|1|13.61|0|1
C|BE|20240731|14:37:36.433665|S|13|13.675|0|13
C|BE|20240731|14:37:36.733654|S|19|13.665|0|19
C|BE|20240731|14:39:24.890819|S|1|13.64|0|1
C|BE|20240731|14:58:54.148003|S|36|14.05|0|36
C|BE|20240731|15:00:24.369725|S|18|14.05|0|18
C|BE|20240731|15:00:40.064653|S|4|14.07|0|4
C|BE|20240731|15:11:54.118731|S|5|13.96|0|5
C|BE|20240731|15:11:54.389796|S|2|13.96|0|2
C|BE|20240731|15:12:13.839168|S|2|13.97|0|2
C|BE|20240731|15:18:36.236869|S|9|14.02|0|9
C|BE|20240731|15:18:44.119724|S|19|14.01|0|19
C|BE|20240731|15:19:02.122828|S|300|13.99|0|300
C|BE|20240731|15:19:02.418551|S|100|13.99|0|100
C|BE|20240731|15:19:02.418559|S|200|13.99|0|200
C|BE|20240731|15:19:02.418634|S|100|13.99|0|100
C|BE|20240731|15:19:02.418648|S|5|13.99|0|5
C|BE|20240731|15:19:02.418672|S|114|13.99|0|114
C|BE|20240731|15:19:02.418673|S|9|13.99|0|9
C|BE|20240731|15:22:34.043280|S|23|13.99|0|23
C|BE|20240731|15:22:34.043294|S|3|13.99|0|3
C|BE|20240731|15:23:07.641554|S|7|13.99|0|7
C|BE|20240731|15:23:07.641611|S|100|13.99|0|100
C|BE|20240731|15:23:07.641682|S|19|13.99|0|19
C|BE|20240731|15:23:07.641682|S|20|13.99|0|20
C|BE|20240731|15:23:18.105419|S|28|13.98|0|28
C|BE|20240731|15:23:29.384585|S|28|13.97|0|28
C|BE|20240731|15:23:29.384611|S|4|13.97|0|4
C|BE|20240731|15:23:34.510015|S|4|13.97|0|4
C|BE|20240731|15:23:56.550479|S|9|13.95|0|9
C|BE|20240731|15:24:18.804404|S|5|13.91|0|5
C|BE|20240731|15:24:18.804422|S|34|13.91|0|34
C|BE|20240731|15:24:18.804422|S|29|13.91|0|29
C|BE|20240731|15:24:40.715931|S|100|13.89|0|100
C|BE|20240731|15:24:40.715940|S|9|13.89|0|9
C|BE|20240731|15:24:40.715979|S|11|13.89|0|11
C|BE|20240731|15:24:47.376983|S|10|13.87|0|10
C|BE|20240731|15:32:57.224125|S|95|13.85|0|95
C|BE|20240731|15:32:57.224133|S|400|13.85|0|400
C|BE|20240731|15:33:06.591618|S|5|13.86|0|5
C|BE|20240731|15:34:01.112571|S|1|13.76|0|1
C|BE|20240731|15:35:13.044663|S|63|13.76|0|63
C|BE|20240731|15:35:15.550779|S|24|13.77|0|24
C|BE|20240731|15:35:15.550779|S|100|13.77|0|100
C|BE|20240731|15:35:22.398807|S|21|13.72|0|21
C|BE|20240731|15:36:29.870511|S|1|13.76|0|1
C|BE|20240731|15:36:35.462617|S|21|13.75|0|21
C|BE|20240731|15:36:35.462657|S|7|13.75|0|7
C|BE|20240731|15:37:04.241027|S|1|13.75|0|1
C|BE|20240731|15:37:07.339716|S|1|13.73|0|1
C|BE|20240731|15:37:16.755089|S|21|13.74|0|21
C|BE|20240731|15:37:16.755194|S|21|13.74|0|21
C|BE|20240731|15:37:53.374602|S|21|13.73|0|21
C|BE|20240731|15:37:53.636318|S|2|13.74|0|2
C|BE|20240731|15:37:58.939534|S|21|13.73|0|21
C|BE|20240731|15:38:34.817536|S|84|13.68|0|84
C|BE|20240731|15:38:34.884925|S|84|13.68|0|84
C|BE|20240731|15:38:40.088470|S|13|13.69|0|13
C|BE|20240731|15:38:45.862954|S|22|13.69|0|22
C|BE|20240731|15:38:56.433318|S|73|13.71|0|73
C|BE|20240731|15:39:11.767682|S|51|13.7|0|51
C|BE|20240731|15:39:53.802477|S|4|13.71|0|4
C|BE|20240731|15:40:00.039167|S|21|13.7|0|21
C|BE|20240731|15:40:25.208074|S|42|13.72|0|42
C|BE|20240731|15:40:50.384050|S|21|13.75|0|21
C|BE|20240731|15:40:51.826010|S|100|13.75|0|100
C|BE|20240731|15:41:06.504074|S|6|13.76|0|6
C|BE|20240731|15:41:37.343905|S|1|13.75|0|1
C|BE|20240731|15:41:38.320722|S|21|13.74|0|21
C|BE|20240731|15:42:37.432311|S|48|13.71|0|48
C|BE|20240731|15:42:44.860601|S|35|13.71|0|35
C|BE|20240731|15:44:18.126384|S|5|13.71|0|5
C|BE|20240731|15:45:20.283455|S|100|13.705|0|100
C|BE|20240731|15:45:36.908060|S|6|13.71|0|6
C|BE|20240731|15:46:49.685476|S|63|13.79|0|63
C|BE|20240731|15:46:50.883432|S|11|13.79|0|11
C|BE|20240731|15:49:52.576236|S|42|13.72|0|42
C|BE|20240731|15:50:39.820394|S|63|13.72|0|63
C|BE|20240731|15:51:05.463953|S|3|13.73|0|3
C|BE|20240731|15:51:15.358816|S|21|13.7|0|21
C|BE|20240731|15:51:15.803251|S|21|13.7|0|21
C|BE|20240731|15:51:27.700102|S|100|13.68|0|100
C|BE|20240731|15:51:31.332207|S|100|13.67|0|100
C|BE|20240731|15:51:48.530746|S|100|13.62|0|100
C|BE|20240731|15:52:03.338742|S|5|13.62|0|5
C|BE|20240731|15:52:03.338742|S|9|13.62|0|9
C|BE|20240731|15:52:03.338742|S|7|13.62|0|7
C|BE|20240731|15:52:03.338751|S|14|13.62|0|14
C|BE|20240731|15:52:18.881589|S|21|13.6|0|21
C|BE|20240731|15:52:18.881608|S|79|13.6|0|79
C|BE|20240731|15:53:41.927748|S|2|13.57|0|2
C|BE|20240731|15:53:58.266251|S|15|13.56|0|15
C|BE|20240731|15:54:00.399527|S|100|13.55|0|100
C|BE|20240731|15:54:32.625990|S|100|13.56|0|100
C|BE|20240731|15:55:00.662145|S|100|13.54|0|100
C|BE|20240731|15:55:00.662145|S|100|13.54|0|100
C|BE|20240731|15:55:02.404435|S|100|13.53|0|100
C|BE|20240731|15:55:02.435255|S|13|13.54|0|13
C|BE|20240731|15:55:02.686930|S|76|13.54|0|76
C|BE|20240731|15:55:06.497630|S|84|13.555|0|84
C|BE|20240731|15:55:06.497671|S|16|13.555|0|16
C|BE|20240731|15:55:35.025260|S|21|13.55|0|21
C|BE|20240731|15:55:56.078865|S|6|13.565|0|6
C|BE|20240731|15:55:58.317894|S|21|13.55|0|21
C|BE|20240731|15:56:28.840242|S|1|13.58|0|1
C|BE|20240731|15:56:55.567669|S|50|13.55|0|50
C|BE|20240731|15:56:55.567669|S|100|13.55|0|100
C|BE|20240731|15:57:23.622595|S|97|13.54|0|97
C|BE|20240731|15:57:33.269687|S|1|13.54|0|1
C|BE|20240731|15:57:33.269687|S|1|13.54|0|1
C|BE|20240731|15:57:38.814270|S|100|13.55|0|100
C|BE|20240731|15:57:38.815105|S|100|13.55|0|100
C|BE|20240731|15:57:39.134557|S|16|13.56|0|16
C|BE|20240731|15:58:02.210723|S|21|13.57|0|21
C|BE|20240731|15:58:39.165728|S|63|13.56|0|63
C|BE|20240731|15:58:53.203237|S|99|13.56|0|99
C|BE|20240731|15:58:53.203939|S|99|13.56|0|99
C|BE|20240731|15:58:53.425748|S|99|13.56|0|99
C|BE|20240731|15:58:57.146000|S|47|13.55|0|47
C|BE|20240731|15:58:57.146000|S|2|13.55|0|2
C|BE|20240731|15:58:58.919947|S|4|13.55|0|4
C|BE|20240731|15:59:00.012996|S|100|13.55|0|100
C|BE|20240731|15:59:00.054767|S|39|13.55|0|39
C|BE|20240731|15:59:05.530018|S|100|13.54|0|100
C|BE|20240731|15:59:09.930966|S|100|13.55|0|100
C|BE|20240731|15:59:10.003724|S|100|13.55|0|100
C|BE|20240731|15:59:16.021723|S|94|13.55|0|94
C|BE|20240731|15:59:16.859260|S|46|13.55|0|46
C|BE|20240731|15:59:16.859260|S|6|13.55|0|6
C|BE|20240731|15:59:17.824020|S|54|13.55|0|54
C|BE|20240731|15:59:21.267743|S|100|13.55|0|100
C|BE|20240731|15:59:21.275276|S|100|13.55|0|100
C|BE|20240731|15:59:21.378145|S|100|13.55|0|100
C|BE|20240731|15:59:21.533590|S|100|13.55|0|100
C|BE|20240731|15:59:27.682878|S|100|13.545|0|100
C|BE|20240731|15:59:28.213833|S|21|13.54|0|21
C|BE|20240731|15:59:29.230305|S|100|13.54|0|100
C|BE|20240731|15:59:29.273000|S|8|13.54|0|8
C|BE|20240731|15:59:33.523480|S|100|13.54|0|100
C|BE|20240731|15:59:34.565882|S|100|13.54|0|100
C|BE|20240731|15:59:34.984798|S|21|13.54|0|21
C|BE|20240731|15:59:39.581176|S|1|13.54|0|1
C|BE|20240731|15:59:39.581176|S|99|13.54|0|99
C|BE|20240731|15:59:39.723009|S|1|13.54|0|1
C|BE|20240731|15:59:41.301617|S|85|13.54|0|85
C|BE|20240731|15:59:43.891729|S|100|13.54|0|100
C|BE|20240731|15:59:44.422211|S|73|13.54|0|73
C|BE|20240731|15:59:47.580022|S|9|13.53|0|9
C|BE|20240731|15:59:48.021222|S|94|13.53|0|94
C|BE|20240731|15:59:50.077416|S|35|13.53|0|35
C|BE|20240731|15:59:50.143609|S|24|13.53|0|24
C|BE|20240731|15:59:51.789643|S|24|13.525|0|24
C|BE|20240731|15:59:51.924953|S|57|13.525|0|57
C|BEAM|20240731|09:37:05.683417|S|75|31.28|0|75
C|BEAM|20240731|10:03:04.465243|S|2|31.5|0|2
C|BEAM|20240731|11:43:36.254360|S|100|31.94|0|100
C|BEAM|20240731|12:58:17.782404|S|100|31.73|0|100
C|BEAM|20240731|15:58:05.200559|S|75|31.63|0|75
C|BECN|20240731|09:51:34.076881|S|25|100.86|0|25
C|BECN|20240731|09:51:34.076950|S|25|100.86|0|25
C|BECN|20240731|12:46:55.525894|S|48|103.41|0|48
C|BECN|20240731|13:50:50.764588|S|1|102.74|0|1
C|BECN|20240731|13:55:48.787399|S|1|102.89|0|1
C|BECN|20240731|14:32:08.614288|S|2|102.72|0|2
C|BECN|20240731|14:58:09.222228|S|1|104.91|0|1
C|BECN|20240731|15:09:02.362625|S|100|105.04|0|100
C|BECN|20240731|15:12:06.914576|S|25|105.18|0|25
C|BECN|20240731|15:56:04.167826|S|50|102.81|0|50
C|BEEM|20240731|15:45:58.182315|S|100|6.1|0|100
C|BEKE|20240731|09:46:44.197956|S|75|13.97|0|75
C|BEKE|20240731|09:48:23.087461|S|75|13.99|0|75
C|BEKE|20240731|10:09:12.718740|S|39|13.96|0|39
C|BEKE|20240731|10:17:16.548544|S|4|14.03|0|4
C|BEKE|20240731|10:18:48.362619|S|100|14.04|0|100
C|BEKE|20240731|10:18:48.406199|S|49|14.04|0|49
C|BEKE|20240731|10:21:53.138485|S|100|14.03|0|100
C|BEKE|20240731|10:29:59.787073|S|75|13.99|0|75
C|BEKE|20240731|10:33:01.782964|S|100|13.97|0|100
C|BEKE|20240731|10:51:28.616175|S|100|13.92|0|100
C|BEKE|20240731|10:52:13.130489|S|1|13.93|0|1
C|BEKE|20240731|10:52:13.130490|S|1|13.93|0|1
C|BEKE|20240731|11:07:45.115484|S|1|13.92|0|1
C|BEKE|20240731|11:16:28.356024|S|100|13.91|0|100
C|BEKE|20240731|11:17:11.631488|S|1|13.91|0|1
C|BEKE|20240731|11:32:44.970822|S|100|13.93|0|100
C|BEKE|20240731|11:37:20.889772|S|100|13.91|0|100
C|BEKE|20240731|11:47:36.252596|S|56|13.93|0|56
C|BEKE|20240731|11:47:36.252606|S|38|13.93|0|38
C|BEKE|20240731|12:01:24.714112|S|100|13.93|0|100
C|BEKE|20240731|12:01:44.194208|S|100|13.93|0|100
C|BEKE|20240731|12:03:46.930588|S|1|13.91|0|1
C|BEKE|20240731|12:15:19.468288|S|100|13.92|0|100
C|BEKE|20240731|12:16:11.724927|S|50|13.92|0|50
C|BEKE|20240731|12:16:40.439075|S|1|13.91|0|1
C|BEKE|20240731|12:19:06.018250|S|100|13.91|0|100
C|BEKE|20240731|12:19:52.701852|S|100|13.91|0|100
C|BEKE|20240731|12:20:04.502417|S|100|13.91|0|100
C|BEKE|20240731|12:24:04.935216|S|100|13.92|0|100
C|BEKE|20240731|12:24:29.261885|S|100|13.92|0|100
C|BEKE|20240731|12:28:10.218122|S|100|13.92|0|100
C|BEKE|20240731|12:34:05.595011|S|1|13.91|0|1
C|BEKE|20240731|12:34:05.595011|S|1|13.91|0|1
C|BEKE|20240731|12:34:05.595011|S|1|13.91|0|1
C|BEKE|20240731|12:34:29.474916|S|100|13.91|0|100
C|BEKE|20240731|12:34:35.165715|S|70|13.91|0|70
C|BEKE|20240731|12:36:16.523512|S|100|13.91|0|100
C|BEKE|20240731|12:36:23.147749|S|46|13.9|0|46
C|BEKE|20240731|12:36:28.833388|S|100|13.91|0|100
C|BEKE|20240731|12:37:27.111431|S|100|13.91|0|100
C|BEKE|20240731|12:38:33.539862|S|100|13.91|0|100
C|BEKE|20240731|12:39:14.558956|S|98|13.91|0|98
C|BEKE|20240731|12:45:36.589614|S|5|13.92|0|5
C|BEKE|20240731|12:45:36.589615|S|95|13.92|0|95
C|BEKE|20240731|13:00:20.113361|S|100|13.9|0|100
C|BEKE|20240731|13:10:20.509817|S|100|13.9|0|100
C|BEKE|20240731|13:20:56.368137|S|100|13.9|0|100
C|BEKE|20240731|13:21:59.081710|S|56|13.9|0|56
C|BEKE|20240731|13:22:20.069208|S|7|13.91|0|7
C|BEKE|20240731|13:26:26.406783|S|100|13.905|0|100
C|BEKE|20240731|13:37:05.517683|S|23|13.92|0|23
C|BEKE|20240731|13:49:58.923206|S|100|13.935|0|100
C|BEKE|20240731|13:50:11.480161|S|100|13.94|0|100
C|BEKE|20240731|13:52:41.738928|S|100|13.94|0|100
C|BEKE|20240731|13:53:26.762098|S|100|13.94|0|100
C|BEKE|20240731|13:55:11.010830|S|100|13.94|0|100
C|BEKE|20240731|13:57:12.815935|S|100|13.935|0|100
C|BEKE|20240731|13:57:12.816472|S|100|13.935|0|100
C|BEKE|20240731|13:57:12.817006|S|100|13.935|0|100
C|BEKE|20240731|13:59:20.200619|S|98|13.92|0|98
C|BEKE|20240731|13:59:21.300656|S|92|13.92|0|92
C|BEKE|20240731|14:00:03.060207|S|90|13.91|0|90
C|BEKE|20240731|14:05:02.611564|S|3|13.93|0|3
C|BEKE|20240731|14:11:09.311238|S|100|13.95|0|100
C|BEKE|20240731|14:30:19.149816|S|64|13.94|0|64
C|BEKE|20240731|14:39:48.957947|S|18|13.95|0|18
C|BEKE|20240731|14:39:48.957947|S|32|13.95|0|32
C|BEKE|20240731|14:43:00.573051|S|100|13.96|0|100
C|BEKE|20240731|14:46:24.021244|S|100|13.98|0|100
C|BEKE|20240731|14:46:59.451786|S|68|13.98|0|68
C|BEKE|20240731|14:55:12.540557|S|62|13.96|0|62
C|BEKE|20240731|15:04:12.544921|S|56|14.01|0|56
C|BEKE|20240731|15:04:12.544944|S|44|14.01|0|44
C|BEKE|20240731|15:17:04.970817|S|54|13.98|0|54
C|BEKE|20240731|15:18:44.806827|S|100|13.975|0|100
C|BEKE|20240731|15:24:42.492024|S|100|13.95|0|100
C|BEKE|20240731|15:25:21.524314|S|40|13.95|0|40
C|BEKE|20240731|15:26:33.532382|S|1|13.95|0|1
C|BEKE|20240731|15:27:57.000534|S|1|13.94|0|1
C|BEKE|20240731|15:28:44.829059|S|100|13.93|0|100
C|BEKE|20240731|15:32:00.759439|S|1|13.93|0|1
C|BEKE|20240731|15:33:22.516487|S|100|13.95|0|100
C|BEKE|20240731|15:34:59.552869|S|100|13.95|0|100
C|BEKE|20240731|15:35:14.489510|S|54|13.95|0|54
C|BEKE|20240731|15:35:37.975838|S|39|13.955|0|39
C|BEKE|20240731|15:36:47.569709|S|100|13.94|0|100
C|BEKE|20240731|15:37:33.079955|S|100|13.945|0|100
C|BEKE|20240731|15:44:49.855949|S|48|13.93|0|48
C|BEKE|20240731|15:45:59.853510|S|200|13.95|0|200
C|BEKE|20240731|15:48:24.843484|S|100|13.9|0|100
C|BEKE|20240731|15:50:06.736481|S|200|13.91|0|200
C|BEKE|20240731|15:50:27.044163|S|100|13.91|0|100
C|BEKE|20240731|15:50:27.044298|S|100|13.91|0|100
C|BEKE|20240731|15:50:53.009420|S|189|13.9|0|189
C|BEKE|20240731|15:52:09.509920|S|200|13.855|0|200
C|BEKE|20240731|15:52:09.510787|S|69|13.85|0|69
C|BEKE|20240731|15:52:27.502726|S|100|13.85|0|100
C|BEKE|20240731|15:53:07.333581|S|100|13.83|0|100
C|BEKE|20240731|15:54:12.031660|S|35|13.82|0|35
C|BEKE|20240731|15:54:17.139016|S|200|13.83|0|200
C|BEKE|20240731|15:56:57.479957|S|38|13.805|0|38
C|BEKE|20240731|15:56:57.479978|S|100|13.805|0|100
C|BEKE|20240731|15:56:57.479978|S|62|13.805|0|62
C|BEKE|20240731|15:56:57.485483|S|63|13.84|0|63
C|BEKE|20240731|15:56:57.485483|S|167|13.84|0|167
C|BEKE|20240731|15:56:57.485501|S|70|13.84|0|70
C|BEKE|20240731|15:56:57.485984|S|100|13.83|0|100
C|BEKE|20240731|15:56:57.495063|S|100|13.84|0|100
C|BEKE|20240731|15:56:57.495304|S|100|13.84|0|100
C|BEKE|20240731|15:56:57.496068|S|61|13.84|0|61
C|BEKE|20240731|15:56:57.496068|S|100|13.84|0|100
C|BEKE|20240731|15:56:57.496068|S|100|13.84|0|100
C|BEKE|20240731|15:59:03.709113|S|100|13.85|0|100
C|BEKE|20240731|15:59:07.012660|S|100|13.85|0|100
C|BEKE|20240731|15:59:07.479308|S|100|13.85|0|100
C|BEKE|20240731|15:59:09.820412|S|100|13.85|0|100
C|BEKE|20240731|15:59:09.923204|S|100|13.85|0|100
C|BEKE|20240731|15:59:11.499122|S|2|13.85|0|2
C|BEKE|20240731|15:59:15.493489|S|1|13.85|0|1
C|BEKE|20240731|15:59:18.890244|S|100|13.85|0|100
C|BEKE|20240731|15:59:24.988290|S|3|13.85|0|3
C|BEKE|20240731|15:59:35.059630|S|3|13.85|0|3
C|BEKE|20240731|15:59:44.318972|S|100|13.85|0|100
C|BEKE|20240731|15:59:44.391276|S|100|13.85|0|100
C|BEKE|20240731|15:59:45.706049|S|39|13.85|0|39
C|BEKE|20240731|15:59:45.902560|S|100|13.85|0|100
C|BEKE|20240731|15:59:47.108333|S|43|13.85|0|43
C|BEKE|20240731|15:59:47.252376|S|57|13.85|0|57
C|BEKE|20240731|15:59:47.252376|S|43|13.85|0|43
C|BELFA|20240731|15:05:28.170360|S|5|93.69|0|5
C|BELFA|20240731|15:11:47.424442|S|3|93.47|0|3
C|BELFB|20240731|09:33:28.717007|S|98|73.24|0|98
C|BELFB|20240731|11:05:29.021053|S|1|73.62|0|1
C|BELFB|20240731|11:06:15.190201|S|1|73.58|0|1
C|BELFB|20240731|12:37:01.062437|S|2|73.78|0|2
C|BELFB|20240731|12:38:16.088015|S|2|73.79|0|2
C|BELFB|20240731|14:40:03.017000|S|1|73.81|0|1
C|BEN|20240731|10:17:12.048494|S|100|22.745|0|100
C|BEN|20240731|10:27:50.335343|S|100|22.73|0|100
C|BEN|20240731|11:08:46.026062|S|100|22.805|0|100
C|BEN|20240731|11:18:26.047833|S|100|22.805|0|100
C|BEN|20240731|11:24:56.803176|S|100|22.875|0|100
C|BEN|20240731|11:41:42.023896|S|100|22.905|0|100
C|BEN|20240731|11:53:50.171125|S|54|22.91|0|54
C|BEN|20240731|11:53:50.171925|S|46|22.91|0|46
C|BEN|20240731|12:15:50.796176|S|100|22.955|0|100
C|BEN|20240731|12:17:17.852814|S|5|22.95|0|5
C|BEN|20240731|12:33:50.325922|S|75|23.005|0|75
C|BEN|20240731|12:35:02.824474|S|27|22.99|0|27
C|BEN|20240731|12:41:05.008392|S|29|23.03|0|29
C|BEN|20240731|12:44:43.815427|S|3|23.05|0|3
C|BEN|20240731|12:46:21.672026|S|5|23.05|0|5
C|BEN|20240731|12:55:21.357074|S|37|23.05|0|37
C|BEN|20240731|13:09:06.497970|S|100|23.085|0|100
C|BEN|20240731|13:09:06.499281|S|100|23.08|0|100
C|BEN|20240731|13:09:39.711897|S|100|23.08|0|100
C|BEN|20240731|13:09:39.712708|S|46|23.08|0|46
C|BEN|20240731|13:09:41.039905|S|100|23.07|0|100
C|BEN|20240731|13:09:47.159138|S|100|23.07|0|100
C|BEN|20240731|13:09:54.502463|S|100|23.05|0|100
C|BEN|20240731|13:09:54.507795|S|100|23.05|0|100
C|BEN|20240731|13:10:28.871835|S|15|23.05|0|15
C|BEN|20240731|13:23:29.821314|S|20|23.02|0|20
C|BEN|20240731|13:24:10.713437|S|100|23.01|0|100
C|BEN|20240731|13:47:29.652495|S|2|22.97|0|2
C|BEN|20240731|13:49:12.731584|S|54|22.935|0|54
C|BEN|20240731|13:58:47.373892|S|20|22.94|0|20
C|BEN|20240731|13:59:23.077548|S|5|22.94|0|5
C|BEN|20240731|14:01:09.418315|S|1|22.92|0|1
C|BEN|20240731|14:16:18.085535|S|1|22.95|0|1
C|BEN|20240731|14:19:08.165757|S|2|22.94|0|2
C|BEN|20240731|14:21:58.760282|S|4|22.93|0|4
C|BEN|20240731|14:30:57.752890|S|14|22.93|0|14
C|BEN|20240731|14:31:00.119071|S|86|22.93|0|86
C|BEN|20240731|14:31:01.005943|S|100|22.93|0|100
C|BEN|20240731|14:31:09.311361|S|91|22.925|0|91
C|BEN|20240731|14:31:11.790130|S|91|22.925|0|91
C|BEN|20240731|14:33:03.806304|S|100|22.97|0|100
C|BEN|20240731|14:33:03.814209|S|100|22.97|0|100
C|BEN|20240731|14:33:03.814848|S|100|22.97|0|100
C|BEN|20240731|14:36:46.523858|S|100|22.93|0|100
C|BEN|20240731|14:37:16.811541|S|5|22.93|0|5
C|BEN|20240731|14:42:31.813945|S|2|22.94|0|2
C|BEN|20240731|15:04:02.873128|S|100|23.13|0|100
C|BEN|20240731|15:33:20.325973|S|7|22.84|0|7
C|BEN|20240731|15:34:14.860993|S|1|22.84|0|1
C|BEN|20240731|15:36:24.990709|S|5|22.86|0|5
C|BEN|20240731|15:37:15.893493|S|4|22.85|0|4
C|BEN|20240731|15:37:17.025981|S|8|22.86|0|8
C|BEN|20240731|15:40:37.947645|S|100|22.87|0|100
C|BEN|20240731|15:40:37.959210|S|1|22.87|0|1
C|BEN|20240731|15:40:52.337438|S|2|22.87|0|2
C|BEN|20240731|15:42:42.524849|S|34|22.86|0|34
C|BEN|20240731|15:42:50.110293|S|12|22.88|0|12
C|BEN|20240731|15:42:55.404648|S|15|22.88|0|15
C|BEN|20240731|15:42:55.416869|S|73|22.88|0|73
C|BEN|20240731|15:43:31.177035|S|39|22.89|0|39
C|BEN|20240731|15:44:11.378284|S|7|22.88|0|7
C|BEN|20240731|15:44:45.043053|S|25|22.885|0|25
C|BEN|20240731|15:45:12.625284|S|18|22.9|0|18
C|BEN|20240731|15:45:49.313359|S|4|22.915|0|4
C|BEN|20240731|15:45:58.034673|S|33|22.91|0|33
C|BEN|20240731|15:46:57.996901|S|100|22.92|0|100
C|BEN|20240731|15:47:12.721432|S|8|22.91|0|8
C|BEN|20240731|15:47:12.746041|S|1|22.91|0|1
C|BEN|20240731|15:47:13.064156|S|100|22.9|0|100
C|BEN|20240731|15:47:45.041074|S|100|22.89|0|100
C|BEN|20240731|15:47:46.494986|S|100|22.89|0|100
C|BEN|20240731|15:48:02.362909|S|100|22.89|0|100
C|BEN|20240731|15:48:02.371731|S|100|22.89|0|100
C|BEN|20240731|15:48:09.487822|S|11|22.88|0|11
C|BEN|20240731|15:50:44.801233|S|1|22.9|0|1
C|BEN|20240731|15:51:15.885831|S|12|22.89|0|12
C|BEN|20240731|15:51:17.322156|S|13|22.9|0|13
C|BEN|20240731|15:52:02.752345|S|8|22.85|0|8
C|BEN|20240731|15:52:11.146779|S|5|22.85|0|5
C|BEN|20240731|15:53:00.160690|S|4|22.81|0|4
C|BEN|20240731|15:53:00.160691|S|8|22.81|0|8
C|BEN|20240731|15:53:08.833497|S|14|22.81|0|14
C|BEN|20240731|15:53:25.036417|S|50|22.81|0|50
C|BEN|20240731|15:54:08.962720|S|200|22.8|0|200
C|BEN|20240731|15:54:08.962720|S|16|22.8|0|16
C|BEN|20240731|15:54:53.476256|S|6|22.79|0|6
C|BEN|20240731|15:54:55.486856|S|7|22.79|0|7
C|BEN|20240731|15:55:00.147236|S|12|22.81|0|12
C|BEN|20240731|15:55:05.851567|S|7|22.81|0|7
C|BEN|20240731|15:55:36.129295|S|100|22.78|0|100
C|BEN|20240731|15:55:36.129295|S|9|22.78|0|9
C|BEN|20240731|15:55:36.129318|S|100|22.78|0|100
C|BEN|20240731|15:55:51.727122|S|8|22.79|0|8
C|BEN|20240731|15:56:48.516586|S|6|22.79|0|6
C|BEN|20240731|15:57:09.722224|S|9|22.78|0|9
C|BEN|20240731|15:57:28.272779|S|2|22.79|0|2
C|BEN|20240731|15:57:28.279591|S|1|22.79|0|1
C|BEN|20240731|15:57:33.269483|S|4|22.79|0|4
C|BEN|20240731|15:57:33.269483|S|10|22.79|0|10
C|BEN|20240731|15:57:52.730003|S|1|22.81|0|1
C|BEN|20240731|15:58:06.818757|S|1|22.8|0|1
C|BEN|20240731|15:58:13.305542|S|2|22.84|0|2
C|BEN|20240731|15:58:33.723468|S|1|22.85|0|1
C|BEN|20240731|15:59:15.141646|S|100|22.86|0|100
C|BEN|20240731|15:59:16.384713|S|100|22.86|0|100
C|BEN|20240731|15:59:16.449864|S|100|22.86|0|100
C|BEN|20240731|15:59:16.535770|S|100|22.86|0|100
C|BEN|20240731|15:59:16.900142|S|100|22.86|0|100
C|BEN|20240731|15:59:43.593539|S|100|22.87|0|100
C|BEN|20240731|15:59:43.636731|S|300|22.87|0|300
C|BEN|20240731|15:59:44.029545|S|300|22.87|0|300
C|BEN|20240731|15:59:44.053565|S|300|22.87|0|300
C|BEN|20240731|15:59:44.473251|S|300|22.87|0|300
C|BEN|20240731|15:59:44.578314|S|300|22.87|0|300
C|BEN|20240731|15:59:44.638278|S|2|22.88|0|2
C|BEN|20240731|15:59:44.989969|S|100|22.865|0|100
C|BEN|20240731|15:59:49.140827|S|5|22.865|0|5
C|BEN|20240731|15:59:49.143985|S|11|22.865|0|11
C|BEN|20240731|15:59:49.144011|S|9|22.86|0|9
C|BEP|20240731|13:20:15.892905|S|100|24.33|0|100
C|BEP|20240731|14:06:04.003147|S|100|24.37|0|100
C|BEP|20240731|14:07:58.492956|S|100|24.36|0|100
C|BEP|20240731|15:18:37.539138|S|100|24.39|0|100
C|BEP|20240731|15:50:11.888486|S|100|24.48|0|100
C|BEP|20240731|15:50:12.920316|S|100|24.48|0|100
C|BEP|20240731|15:50:16.331073|S|100|24.46|0|100
C|BEP|20240731|15:58:23.805306|S|100|24.38|0|100
C|BEP|20240731|15:59:08.046767|S|100|24.385|0|100
C|BEP|20240731|15:59:08.125794|S|100|24.38|0|100
C|BEPC|20240731|12:02:49.838732|S|83|28.09|0|83
C|BEPC|20240731|12:34:30.443716|S|100|28.22|0|100
C|BEPC|20240731|12:53:04.462853|S|100|28.14|0|100
C|BEPC|20240731|13:15:55.474539|S|2|28.08|0|2
C|BEPC|20240731|13:18:51.159526|S|4|28.08|0|4
C|BEPC|20240731|13:47:27.045124|S|14|28.08|0|14
C|BEPC|20240731|13:48:01.188217|S|14|28.08|0|14
C|BEPC|20240731|13:48:15.467127|S|3|28.08|0|3
C|BEPC|20240731|15:20:13.046305|S|5|28.14|0|5
C|BEPC|20240731|15:40:17.464446|S|11|28.19|0|11
C|BEPC|20240731|15:45:37.543193|S|100|28.12|0|100
C|BEPC|20240731|15:50:16.326080|S|100|28.17|0|100
C|BEPC|20240731|15:50:28.361737|S|26|28.17|0|26
C|BEPC|20240731|15:56:00.460967|S|100|28.13|0|100
C|BERY|20240731|10:46:01.184317|S|75|65.27|0|75
C|BERY|20240731|11:08:30.024542|S|100|65.38|0|100
C|BERY|20240731|11:38:43.014585|S|75|65.49|0|75
C|BERY|20240731|11:40:26.022365|S|1|65.52|0|1
C|BERY|20240731|11:45:45.130692|S|54|65.67|0|54
C|BERY|20240731|12:14:55.844651|S|40|65.75|0|40
C|BERY|20240731|12:28:57.358010|S|34|65.91|0|34
C|BERY|20240731|12:51:50.269663|S|100|65.91|0|100
C|BERY|20240731|13:10:50.710205|S|23|65.78|0|23
C|BERY|20240731|13:10:50.710217|S|77|65.78|0|77
C|BERY|20240731|14:48:22.090401|S|75|66.11|0|75
C|BERY|20240731|15:20:24.165864|S|1|66.24|0|1
C|BERY|20240731|15:20:26.237945|S|1|66.24|0|1
C|BERY|20240731|15:37:19.825700|S|75|66|0|75
C|BERY|20240731|15:46:51.412944|S|75|66.06|0|75
C|BERY|20240731|15:46:51.413014|S|25|66.06|0|25
C|BERY|20240731|15:58:44.244876|S|100|65.81|0|100
C|BERY|20240731|15:59:05.752429|S|1|65.84|0|1
C|BERY|20240731|15:59:09.141972|S|100|65.82|0|100
C|BERY|20240731|15:59:46.506986|S|55|65.8|0|55
C|BERY|20240731|15:59:48.793291|S|7|65.78|0|7
C|BERY|20240731|15:59:48.913353|S|93|65.78|0|93
C|BERY|20240731|15:59:49.153287|S|47|65.78|0|47
C|BERY|20240731|15:59:49.234158|S|4|65.78|0|4
C|BERY|20240731|15:59:49.235440|S|49|65.78|0|49
C|BERY|20240731|15:59:49.496587|S|100|65.78|0|100
C|BERZ|20240731|09:30:00.526200|S|22|21.22|0|22
C|BERZ|20240731|09:31:15.284836|S|191|21.42|0|191
C|BERZ|20240731|09:31:15.284862|S|9|21.42|0|9
C|BERZ|20240731|09:31:20.422450|S|200|21.47|0|200
C|BERZ|20240731|09:48:15.158234|S|150|21.07|0|150
C|BERZ|20240731|09:48:15.158443|S|150|21.07|0|150
C|BERZ|20240731|09:52:36.975953|S|200|20.99|0|200
C|BETH|20240731|14:01:05.333241|S|1|72.27|0|1
C|BETR|20240731|11:30:40.272318|S|348|.5331|0|348
C|BETR|20240731|11:30:40.272382|S|263|.5331|0|263
C|BETR|20240731|15:42:11.070468|S|100|.512|0|100
C|BETR|20240731|15:42:11.082702|S|75|.512|0|75
C|BF A|20240731|15:30:11.130321|S|45|45.71|0|45
C|BF B|20240731|10:03:16.792411|S|100|44.64|0|100
C|BF B|20240731|10:13:33.309587|S|100|44.91|0|100
C|BF B|20240731|10:20:25.060490|S|9|44.7|0|9
C|BF B|20240731|10:28:00.710055|S|4|44.72|0|4
C|BF B|20240731|10:28:00.710110|S|96|44.72|0|96
C|BF B|20240731|10:40:23.170728|S|100|44.59|0|100
C|BF B|20240731|10:46:02.318267|S|85|44.69|0|85
C|BF B|20240731|10:46:02.318267|S|150|44.69|0|150
C|BF B|20240731|11:11:27.199742|S|55|44.77|0|55
C|BF B|20240731|11:11:27.199750|S|45|44.77|0|45
C|BF B|20240731|11:20:36.498211|S|100|44.83|0|100
C|BF B|20240731|11:37:31.307586|S|100|44.88|0|100
C|BF B|20240731|11:57:18.846103|S|100|44.98|0|100
C|BF B|20240731|11:59:50.754494|S|100|44.99|0|100
C|BF B|20240731|12:57:07.426003|S|100|44.92|0|100
C|BF B|20240731|12:57:07.426168|S|100|44.93|0|100
C|BF B|20240731|12:57:07.427024|S|3|44.93|0|3
C|BF B|20240731|13:05:11.125395|S|100|44.9|0|100
C|BF B|20240731|13:08:02.786043|S|4|44.98|0|4
C|BF B|20240731|13:26:05.027327|S|150|45.11|0|150
C|BF B|20240731|13:44:24.209045|S|4|45.14|0|4
C|BF B|20240731|13:44:24.209056|S|11|45.14|0|11
C|BF B|20240731|13:44:24.209109|S|6|45.14|0|6
C|BF B|20240731|13:45:10.102273|S|10|45.14|0|10
C|BF B|20240731|13:45:10.102315|S|24|45.14|0|24
C|BF B|20240731|13:45:54.142355|S|5|45.15|0|5
C|BF B|20240731|13:50:09.069003|S|40|45.06|0|40
C|BF B|20240731|13:51:29.314540|S|4|45.06|0|4
C|BF B|20240731|13:51:29.314572|S|15|45.06|0|15
C|BF B|20240731|13:51:40.852950|S|16|45.06|0|16
C|BF B|20240731|13:58:49.317269|S|100|45.14|0|100
C|BF B|20240731|14:10:01.198087|S|7|45.07|0|7
C|BF B|20240731|14:55:16.220241|S|1|45.2|0|1
C|BF B|20240731|15:07:39.757571|S|150|45.24|0|150
C|BF B|20240731|15:10:53.558495|S|100|45.19|0|100
C|BF B|20240731|15:20:06.130237|S|100|45.07|0|100
C|BF B|20240731|15:24:26.737383|S|100|45.11|0|100
C|BF B|20240731|15:34:55.799779|S|9|45.02|0|9
C|BF B|20240731|15:34:55.800032|S|8|45.02|0|8
C|BF B|20240731|15:34:55.800199|S|83|45.02|0|83
C|BF B|20240731|15:35:15.550231|S|100|45.05|0|100
C|BF B|20240731|15:38:48.770116|S|100|45.02|0|100
C|BF B|20240731|15:41:05.149115|S|100|45|0|100
C|BF B|20240731|15:43:08.729513|S|100|45.02|0|100
C|BF B|20240731|15:49:12.447645|S|100|45.05|0|100
C|BF B|20240731|15:52:19.877410|S|1|45.07|0|1
C|BF B|20240731|15:52:50.044781|S|100|45.07|0|100
C|BF B|20240731|15:53:00.044375|S|1|45.08|0|1
C|BF B|20240731|15:54:57.436072|S|100|45.01|0|100
C|BF B|20240731|15:55:00.274367|S|3|44.99|0|3
C|BF B|20240731|15:55:00.274445|S|2|44.99|0|2
C|BF B|20240731|15:56:52.850058|S|100|44.98|0|100
C|BF B|20240731|15:58:08.483278|S|100|45.01|0|100
C|BF B|20240731|15:58:08.484474|S|100|45.02|0|100
C|BF B|20240731|15:59:26.271075|S|100|45.07|0|100
C|BF B|20240731|15:59:47.344778|S|61|45.16|0|61
C|BF B|20240731|15:59:50.299855|S|15|45.16|0|15
C|BFAM|20240731|11:05:20.431476|S|40|121.2|0|40
C|BFAM|20240731|11:26:40.922956|S|100|120.16|0|100
C|BFAM|20240731|11:27:16.007168|S|100|120.32|0|100
C|BFAM|20240731|12:57:08.061679|S|5|120.79|0|5
C|BFAM|20240731|12:58:35.519349|S|3|120.79|0|3
C|BFAM|20240731|14:04:00.375793|S|10|120.81|0|10
C|BFAM|20240731|14:30:56.895838|S|1|120.68|0|1
C|BFAM|20240731|14:51:16.512214|S|24|121.56|0|24
C|BFAM|20240731|14:51:16.512215|S|24|121.58|0|24
C|BFAM|20240731|15:15:34.523786|S|36|121.11|0|36
C|BFAM|20240731|15:18:36.995073|S|10|121.23|0|10
C|BFAM|20240731|15:56:50.435593|S|10|120.08|0|10
C|BFAM|20240731|15:59:43.977805|S|100|120.36|0|100
C|BFAM|20240731|15:59:49.449846|S|52|120.36|0|52
C|BFAM|20240731|15:59:49.450216|S|94|120.35|0|94
C|BFC|20240731|09:32:48.718140|S|1|95.3|0|1
C|BFC|20240731|09:33:41.957899|S|1|95.3|0|1
C|BFC|20240731|10:52:17.852350|S|5|93.13|0|5
C|BFH|20240731|10:36:40.669908|S|38|55.32|0|38
C|BFH|20240731|11:03:41.147948|S|64|55.41|0|64
C|BFH|20240731|12:46:21.809208|S|2|55.25|0|2
C|BFH|20240731|12:46:30.211617|S|78|55.25|0|78
C|BFH|20240731|15:40:05.553785|S|48|54.76|0|48
C|BFH|20240731|15:54:57.265648|S|10|54.52|0|10
C|BFI|20240731|09:46:18.774090|E|100|.6443|0|100
C|BFI|20240731|09:46:18.774863|E|100|.6443|0|100
C|BFI|20240731|09:57:01.732645|S|200|.6925|0|200
C|BFI|20240731|10:00:13.162958|S|300|.7176|0|300
C|BFI|20240731|10:00:13.163459|S|300|.7176|0|300
C|BFI|20240731|10:00:13.163957|S|400|.7176|0|400
C|BFI|20240731|10:00:15.646732|E|100|.7|0|100
C|BFI|20240731|10:00:15.647274|E|100|.7|0|100
C|BFI|20240731|10:00:15.648662|E|300|.7|0|300
C|BFI|20240731|10:00:15.843539|E|500|.7|0|500
C|BFI|20240731|10:20:35.855187|S|600|.6708|0|600
C|BFI|20240731|10:23:30.234388|E|1000|.67|0|1000
C|BFI|20240731|10:26:49.866606|S|400|.685|0|400
C|BFI|20240731|10:26:49.867121|S|600|.685|0|600
C|BFI|20240731|10:35:37.302967|E|100|.6531|0|100
C|BFI|20240731|10:35:37.306758|E|100|.6509|0|100
C|BFI|20240731|10:44:11.163792|S|256|.77|0|256
C|BFI|20240731|10:45:00.542359|S|582|.7598|0|582
C|BFI|20240731|10:45:00.542864|S|300|.7598|0|300
C|BFI|20240731|10:45:00.649540|S|231|.7677|0|231
C|BFI|20240731|10:46:06.292961|E|1000|.7335|0|1000
C|BFI|20240731|10:51:37.503679|E|150|.6511|0|150
C|BFI|20240731|10:51:37.503820|E|100|.6511|0|100
C|BFI|20240731|10:51:37.504183|E|100|.6511|0|100
C|BFI|20240731|10:57:09.900880|S|400|.6892|0|400
C|BFI|20240731|11:01:06.723029|S|100|.6844|0|100
C|BFI|20240731|11:35:31.823052|S|1000|.6601|0|1000
C|BFI|20240731|11:35:34.383993|S|100|.6601|0|100
C|BFI|20240731|11:58:03.993935|E|300|.6849|0|300
C|BFI|20240731|11:58:03.994434|E|200|.6849|0|200
C|BFI|20240731|11:58:03.994924|E|300|.6849|0|300
C|BFI|20240731|11:58:03.995421|E|200|.6849|0|200
C|BFI|20240731|12:28:00.752772|S|100|.7097|0|100
C|BFI|20240731|12:28:00.752772|S|700|.7097|0|700
C|BFI|20240731|13:06:26.561336|E|800|.675|0|800
C|BFI|20240731|13:06:26.561336|E|200|.675|0|200
C|BFI|20240731|13:25:55.746642|E|1000|.6066|0|1000
C|BFI|20240731|13:25:55.761720|E|1000|.606|0|1000
C|BFI|20240731|13:25:55.776680|E|1000|.6012|0|1000
C|BFI|20240731|14:35:43.559122|E|169|.57|0|169
C|BFI|20240731|14:35:56.945910|S|100|.5843|0|100
C|BFI|20240731|14:36:37.700680|S|500|.599|0|500
C|BFI|20240731|14:36:46.657063|S|100|.6176|0|100
C|BFI|20240731|14:52:12.157947|S|500|.609|0|500
C|BFI|20240731|14:52:12.158446|S|500|.609|0|500
C|BFI|20240731|15:39:13.166266|S|200|.58|0|200
C|BFI|20240731|15:51:05.654758|E|100|.57|0|100
C|BFI|20240731|15:58:45.865376|S|100|.55825|0|100
C|BFLY|20240731|09:46:12.852844|S|221|1.11|0|221
C|BFLY|20240731|09:46:12.852908|S|125|1.11|0|125
C|BFLY|20240731|09:46:12.852918|S|100|1.11|0|100
C|BFLY|20240731|09:46:12.852945|S|54|1.11|0|54
C|BFLY|20240731|10:09:22.334388|S|100|1.09|0|100
C|BFLY|20240731|10:30:36.271584|S|100|1.1|0|100
C|BFLY|20240731|11:04:05.332536|S|100|1.11|0|100
C|BFLY|20240731|11:10:20.237230|S|11|1.11|0|11
C|BFLY|20240731|11:37:50.827173|S|100|1.12|0|100
C|BFLY|20240731|12:03:42.863925|S|100|1.11|0|100
C|BFLY|20240731|12:03:42.863925|S|100|1.11|0|100
C|BFLY|20240731|12:20:21.389165|S|740|1.12|0|740
C|BFLY|20240731|13:22:24.650678|S|100|1.12|0|100
C|BFLY|20240731|14:30:41.152534|S|100|1.11|0|100
C|BFLY|20240731|14:32:34.663417|S|100|1.12|0|100
C|BFLY|20240731|15:09:55.673756|S|300|1.15|0|300
C|BFLY|20240731|15:09:55.673821|S|125|1.15|0|125
C|BFLY|20240731|15:12:22.049131|S|100|1.15|0|100
C|BFLY|20240731|15:12:22.049131|S|200|1.15|0|200
C|BFLY|20240731|15:20:26.606707|S|106|1.15|0|106
C|BFLY|20240731|15:52:06.190945|S|100|1.12|0|100
C|BFLY|20240731|15:59:44.280491|S|2|1.12|0|2
C|BFLY|20240731|15:59:50.250521|S|32|1.12|0|32
C|BFLY|20240731|15:59:56.842804|S|354|1.12|0|354
C|BFRG|20240731|12:00:16.484941|S|100|2.94|0|100
C|BFRG|20240731|15:57:41.765418|S|11|2.94|0|11
C|BFRG|20240731|15:57:41.765418|S|100|2.95|0|100
C|BFS|20240731|15:59:35.937150|S|25|39.615|0|25
C|BFS|20240731|15:59:35.937212|S|25|39.615|0|25
C|BFS|20240731|15:59:35.937271|S|24|39.615|0|24
C|BFS PRE|20240731|11:50:49.438237|S|1|20.37|0|1
C|BG|20240731|09:33:04.862237|S|100|106.55|0|100
C|BG|20240731|09:33:04.862250|S|63|106.55|0|63
C|BG|20240731|09:33:38.160363|S|65|106.37|0|65
C|BG|20240731|09:35:13.631100|S|24|105.68|0|24
C|BG|20240731|09:36:09.192051|S|62|105.71|0|62
C|BG|20240731|09:36:09.192065|S|38|105.71|0|38
C|BG|20240731|09:36:09.192077|S|100|105.7|0|100
C|BG|20240731|09:36:32.043475|S|100|104.92|0|100
C|BG|20240731|09:36:32.043475|S|100|104.92|0|100
C|BG|20240731|09:36:32.043981|S|81|104.94|0|81
C|BG|20240731|09:37:47.219978|S|24|104.57|0|24
C|BG|20240731|09:37:47.220305|S|24|104.37|0|24
C|BG|20240731|09:37:47.220305|S|24|104.35|0|24
C|BG|20240731|09:37:48.761169|S|63|104.4|0|63
C|BG|20240731|09:42:25.460171|S|63|105.12|0|63
C|BG|20240731|09:43:37.352482|S|3|105.25|0|3
C|BG|20240731|09:44:01.256268|S|24|105.08|0|24
C|BG|20240731|09:45:33.786100|S|40|105.31|0|40
C|BG|20240731|09:48:19.656202|S|100|105.63|0|100
C|BG|20240731|09:50:59.051745|S|24|104.45|0|24
C|BG|20240731|09:53:36.346106|S|24|105.23|0|24
C|BG|20240731|09:55:03.549302|S|24|105.21|0|24
C|BG|20240731|09:55:03.549302|S|136|105.22|0|136
C|BG|20240731|09:57:57.740429|S|24|105.02|0|24
C|BG|20240731|09:57:57.740429|S|24|105|0|24
C|BG|20240731|10:01:38.157975|S|24|105.28|0|24
C|BG|20240731|10:01:38.157975|S|24|105.26|0|24
C|BG|20240731|10:02:37.266681|S|131|105.46|0|131
C|BG|20240731|10:03:02.422365|S|24|105.43|0|24
C|BG|20240731|10:03:54.847390|S|5|105.45|0|5
C|BG|20240731|10:04:55.440591|S|24|105.29|0|24
C|BG|20240731|10:08:31.684227|S|13|104.81|0|13
C|BG|20240731|10:08:31.684289|S|19|104.81|0|19
C|BG|20240731|10:09:23.301738|S|24|104.5|0|24
C|BG|20240731|10:09:23.301804|S|63|104.56|0|63
C|BG|20240731|10:13:42.563178|S|100|105.15|0|100
C|BG|20240731|10:13:46.313652|S|80|104.98|0|80
C|BG|20240731|10:16:32.111824|S|24|104.84|0|24
C|BG|20240731|10:17:01.038228|S|24|104.99|0|24
C|BG|20240731|10:17:01.038228|S|24|104.95|0|24
C|BG|20240731|10:17:01.038228|S|24|104.97|0|24
C|BG|20240731|10:18:50.873166|S|24|104.48|0|24
C|BG|20240731|10:18:53.381196|S|24|104.45|0|24
C|BG|20240731|10:18:53.381196|S|24|104.43|0|24
C|BG|20240731|10:19:07.088312|S|24|104.54|0|24
C|BG|20240731|10:24:03.405989|S|100|104.44|0|100
C|BG|20240731|10:24:14.622773|S|100|104.46|0|100
C|BG|20240731|10:25:13.631379|S|7|104.3|0|7
C|BG|20240731|10:26:43.044287|S|24|104.16|0|24
C|BG|20240731|10:28:19.846878|S|24|103.94|0|24
C|BG|20240731|10:28:23.196217|S|100|103.94|0|100
C|BG|20240731|10:28:57.364223|S|100|103.95|0|100
C|BG|20240731|10:29:37.276919|S|24|104.01|0|24
C|BG|20240731|10:29:37.276919|S|52|104.01|0|52
C|BG|20240731|10:29:37.276919|S|24|103.99|0|24
C|BG|20240731|10:30:04.274609|S|24|104.01|0|24
C|BG|20240731|10:30:06.935679|S|100|104.14|0|100
C|BG|20240731|10:32:53.052558|S|100|104.16|0|100
C|BG|20240731|10:33:18.876275|S|24|104.25|0|24
C|BG|20240731|10:34:39.987632|S|36|104.08|0|36
C|BG|20240731|10:34:39.987632|S|24|104.05|0|24
C|BG|20240731|10:34:39.987632|S|24|104.07|0|24
C|BG|20240731|10:34:41.355740|S|7|104.07|0|7
C|BG|20240731|10:34:54.095179|S|24|104.09|0|24
C|BG|20240731|10:34:54.095179|S|24|104.11|0|24
C|BG|20240731|10:34:54.095180|S|7|104.13|0|7
C|BG|20240731|10:35:21.110826|S|24|104.04|0|24
C|BG|20240731|10:35:21.110826|S|24|104.02|0|24
C|BG|20240731|10:38:20.990150|S|24|104.35|0|24
C|BG|20240731|10:41:41.590548|S|63|104.14|0|63
C|BG|20240731|10:41:41.590617|S|63|104.2|0|63
C|BG|20240731|10:41:41.590631|S|100|104.2|0|100
C|BG|20240731|10:41:41.590631|S|25|104.2|0|25
C|BG|20240731|10:41:41.590632|S|75|104.09|0|75
C|BG|20240731|10:41:41.591193|S|100|104.25|0|100
C|BG|20240731|10:44:37.133869|S|90|104.44|0|90
C|BG|20240731|10:45:08.000203|S|63|104.15|0|63
C|BG|20240731|10:55:35.708732|S|63|103.82|0|63
C|BG|20240731|10:57:19.694387|S|2|103.91|0|2
C|BG|20240731|10:58:09.227631|S|68|104|0|68
C|BG|20240731|10:59:03.023656|S|24|104.05|0|24
C|BG|20240731|10:59:23.773971|S|24|104.07|0|24
C|BG|20240731|11:00:00.142555|S|24|104.05|0|24
C|BG|20240731|11:00:00.142555|S|24|104.03|0|24
C|BG|20240731|11:01:00.552187|S|24|104.01|0|24
C|BG|20240731|11:01:00.552187|S|24|103.99|0|24
C|BG|20240731|11:02:58.819284|S|11|104.04|0|11
C|BG|20240731|11:04:01.160445|S|24|103.93|0|24
C|BG|20240731|11:04:01.160447|S|24|103.97|0|24
C|BG|20240731|11:04:01.160447|S|24|103.95|0|24
C|BG|20240731|11:09:49.789833|S|80|103.87|0|80
C|BG|20240731|11:13:44.411493|S|24|103.56|0|24
C|BG|20240731|11:13:44.411493|S|24|103.5|0|24
C|BG|20240731|11:14:13.518337|S|100|103.69|0|100
C|BG|20240731|11:15:26.934467|S|23|103.82|0|23
C|BG|20240731|11:15:50.300452|S|24|103.86|0|24
C|BG|20240731|11:15:50.301202|S|24|103.9|0|24
C|BG|20240731|11:16:39.638893|S|63|103.72|0|63
C|BG|20240731|11:16:40.908656|S|24|103.79|0|24
C|BG|20240731|11:16:47.582889|S|24|103.71|0|24
C|BG|20240731|11:16:49.860437|S|24|103.84|0|24
C|BG|20240731|11:16:49.860437|S|24|103.86|0|24
C|BG|20240731|11:16:56.404263|S|24|103.67|0|24
C|BG|20240731|11:16:56.404414|S|24|103.67|0|24
C|BG|20240731|11:20:10.025383|S|100|103.47|0|100
C|BG|20240731|11:22:08.649191|S|24|103.62|0|24
C|BG|20240731|11:22:08.649192|S|24|103.65|0|24
C|BG|20240731|11:24:55.291215|S|24|103.91|0|24
C|BG|20240731|11:31:45.264789|S|24|103.98|0|24
C|BG|20240731|11:31:45.264789|S|24|104|0|24
C|BG|20240731|11:34:57.052829|S|24|103.91|0|24
C|BG|20240731|11:34:57.111532|S|63|104.19|0|63
C|BG|20240731|11:34:57.111596|S|37|104.19|0|37
C|BG|20240731|11:39:04.889444|S|24|104.52|0|24
C|BG|20240731|11:44:16.105848|S|19|105.08|0|19
C|BG|20240731|11:44:16.105848|S|19|105.1|0|19
C|BG|20240731|11:44:16.215362|S|24|105.2|0|24
C|BG|20240731|11:47:02.944185|S|24|105.62|0|24
C|BG|20240731|11:48:19.490613|S|24|105.53|0|24
C|BG|20240731|11:48:19.490782|S|24|105.52|0|24
C|BG|20240731|11:50:59.555443|S|20|105.9|0|20
C|BG|20240731|11:51:15.176582|S|100|105.94|0|100
C|BG|20240731|11:51:20.531626|S|100|105.96|0|100
C|BG|20240731|11:51:20.531697|S|63|105.92|0|63
C|BG|20240731|11:51:20.531781|S|63|105.92|0|63
C|BG|20240731|11:51:30.127046|S|24|105.97|0|24
C|BG|20240731|11:51:30.141044|S|24|105.98|0|24
C|BG|20240731|11:51:30.141401|S|43|105.98|0|43
C|BG|20240731|11:51:30.141401|S|100|105.98|0|100
C|BG|20240731|11:56:15.954228|S|23|105.61|0|23
C|BG|20240731|11:56:48.045595|S|24|105.6|0|24
C|BG|20240731|12:15:50.391199|S|19|105.23|0|19
C|BG|20240731|12:16:11.569810|S|24|105.21|0|24
C|BG|20240731|12:16:11.569810|S|24|105.19|0|24
C|BG|20240731|12:19:39.827056|S|24|105.26|0|24
C|BG|20240731|12:20:30.118472|S|24|105.24|0|24
C|BG|20240731|12:20:30.118472|S|24|105.22|0|24
C|BG|20240731|12:20:30.118472|S|142|105.26|0|142
C|BG|20240731|12:44:14.957528|S|24|105.65|0|24
C|BG|20240731|12:44:15.325556|S|24|105.68|0|24
C|BG|20240731|12:44:15.325558|S|24|105.7|0|24
C|BG|20240731|12:50:48.016810|S|24|105.7|0|24
C|BG|20240731|12:50:50.517372|S|24|105.69|0|24
C|BG|20240731|13:01:38.724019|S|24|105.38|0|24
C|BG|20240731|13:01:38.724019|S|24|105.4|0|24
C|BG|20240731|13:01:38.724735|S|24|105.38|0|24
C|BG|20240731|13:14:01.163748|S|24|104.86|0|24
C|BG|20240731|13:16:29.522737|S|24|104.93|0|24
C|BG|20240731|13:16:29.522737|S|24|104.91|0|24
C|BG|20240731|13:45:12.979513|S|100|105.59|0|100
C|BG|20240731|13:50:23.129926|S|24|105.58|0|24
C|BG|20240731|13:55:03.314095|S|65|105.77|0|65
C|BG|20240731|13:55:03.314095|S|24|105.78|0|24
C|BG|20240731|14:05:06.840419|S|24|105.5|0|24
C|BG|20240731|14:06:59.065626|S|24|105.39|0|24
C|BG|20240731|14:06:59.065626|S|24|105.41|0|24
C|BG|20240731|14:09:56.080664|S|24|105.51|0|24
C|BG|20240731|14:09:56.080665|S|24|105.53|0|24
C|BG|20240731|14:09:56.081114|S|24|105.52|0|24
C|BG|20240731|14:16:05.428715|S|76|105.71|0|76
C|BG|20240731|14:25:31.558351|S|150|105.62|0|150
C|BG|20240731|14:25:31.558351|S|24|105.61|0|24
C|BG|20240731|14:27:23.398405|S|24|105.52|0|24
C|BG|20240731|14:27:23.413562|S|24|105.56|0|24
C|BG|20240731|14:29:02.676788|S|24|105.48|0|24
C|BG|20240731|14:29:02.702228|S|24|105.5|0|24
C|BG|20240731|14:29:02.702228|S|24|105.52|0|24
C|BG|20240731|14:32:05.392241|S|24|105.39|0|24
C|BG|20240731|14:32:05.392241|S|24|105.41|0|24
C|BG|20240731|14:32:48.388422|S|24|105.47|0|24
C|BG|20240731|14:34:12.839004|S|24|105.49|0|24
C|BG|20240731|14:39:28.858009|S|10|105.24|0|10
C|BG|20240731|14:39:30.377088|S|12|105.23|0|12
C|BG|20240731|14:39:31.997357|S|12|105.23|0|12
C|BG|20240731|14:40:27.369154|S|24|105.31|0|24
C|BG|20240731|14:42:10.148436|S|24|105.67|0|24
C|BG|20240731|15:02:56.478895|S|12|106.24|0|12
C|BG|20240731|15:02:57.599487|S|12|106.21|0|12
C|BG|20240731|15:03:00.523828|S|18|106.24|0|18
C|BG|20240731|15:20:19.980200|S|19|106.29|0|19
C|BG|20240731|15:23:08.009063|S|24|106.28|0|24
C|BG|20240731|15:24:46.505081|S|63|106.21|0|63
C|BG|20240731|15:24:46.505147|S|37|106.21|0|37
C|BG|20240731|15:24:46.505147|S|26|106.21|0|26
C|BG|20240731|15:24:46.505206|S|63|106.21|0|63
C|BG|20240731|15:24:46.505264|S|11|106.21|0|11
C|BG|20240731|15:24:48.465588|S|24|106.18|0|24
C|BG|20240731|15:27:54.723793|S|21|106.3|0|21
C|BG|20240731|15:27:54.723793|S|24|106.27|0|24
C|BG|20240731|15:27:54.723938|S|63|106.3|0|63
C|BG|20240731|15:27:54.723983|S|75|106.26|0|75
C|BG|20240731|15:27:54.723998|S|25|106.26|0|25
C|BG|20240731|15:27:54.724112|S|37|106.3|0|37
C|BG|20240731|15:28:33.415667|S|24|106.3|0|24
C|BG|20240731|15:29:22.520344|S|100|106.29|0|100
C|BG|20240731|15:29:40.579133|S|63|106.19|0|63
C|BG|20240731|15:29:40.579207|S|12|106.19|0|12
C|BG|20240731|15:30:56.856984|S|63|106.11|0|63
C|BG|20240731|15:31:33.010744|S|100|105.98|0|100
C|BG|20240731|15:33:12.817599|S|100|106.08|0|100
C|BG|20240731|15:36:00.550120|S|100|105.83|0|100
C|BG|20240731|15:37:37.054531|S|41|105.79|0|41
C|BG|20240731|15:37:37.054539|S|59|105.79|0|59
C|BG|20240731|15:37:37.054560|S|100|105.79|0|100
C|BG|20240731|15:41:35.783931|S|63|105.81|0|63
C|BG|20240731|15:41:35.794722|S|24|105.84|0|24
C|BG|20240731|15:43:24.687366|S|100|105.76|0|100
C|BG|20240731|15:44:39.984176|S|97|105.8|0|97
C|BG|20240731|15:45:00.009757|S|3|105.84|0|3
C|BG|20240731|15:45:03.469053|S|10|105.84|0|10
C|BG|20240731|15:45:18.902090|S|100|105.82|0|100
C|BG|20240731|15:45:57.175201|S|100|105.84|0|100
C|BG|20240731|15:50:58.370752|S|24|105.65|0|24
C|BG|20240731|15:55:03.617031|S|18|105.53|0|18
C|BG|20240731|15:55:04.609928|S|2|105.54|0|2
C|BG|20240731|15:55:07.925137|S|44|105.53|0|44
C|BG|20240731|15:55:07.925458|S|2|105.53|0|2
C|BG|20240731|15:55:07.981003|S|1|105.53|0|1
C|BG|20240731|15:55:08.003634|S|4|105.53|0|4
C|BG|20240731|15:55:08.184298|S|49|105.53|0|49
C|BG|20240731|15:55:09.103964|S|24|105.52|0|24
C|BG|20240731|15:55:09.111098|S|24|105.52|0|24
C|BG|20240731|15:55:09.166202|S|24|105.52|0|24
C|BG|20240731|15:55:09.166288|S|24|105.52|0|24
C|BG|20240731|15:56:36.630867|S|100|105.55|0|100
C|BG|20240731|15:56:36.631544|S|43|105.55|0|43
C|BG|20240731|15:56:53.670873|S|21|105.5|0|21
C|BG|20240731|15:58:07.726134|S|5|105.48|0|5
C|BG|20240731|15:58:15.395214|S|100|105.47|0|100
C|BG|20240731|15:58:34.899395|S|14|105.57|0|14
C|BG|20240731|15:59:19.499923|S|6|105.51|0|6
C|BG|20240731|15:59:21.502901|S|100|105.5|0|100
C|BG|20240731|15:59:21.502901|S|100|105.49|0|100
C|BG|20240731|15:59:21.671720|S|5|105.5|0|5
C|BG|20240731|15:59:37.830944|S|24|105.38|0|24
C|BG|20240731|15:59:52.847683|S|4|105.23|0|4
C|BG|20240731|15:59:58.066604|S|140|105.24|0|140
C|BGC|20240731|09:30:05.616284|S|55|9.3|0|55
C|BGC|20240731|10:01:08.762567|S|100|9.135|0|100
C|BGC|20240731|10:10:27.437994|S|100|9.16|0|100
C|BGC|20240731|10:16:26.132162|S|69|9.2|0|69
C|BGC|20240731|10:19:09.914440|S|100|9.2|0|100
C|BGC|20240731|10:20:53.024256|S|28|9.2|0|28
C|BGC|20240731|10:24:06.829666|S|21|9.2|0|21
C|BGC|20240731|10:24:41.450867|S|79|9.2|0|79
C|BGC|20240731|10:28:42.733363|S|100|9.21|0|100
C|BGC|20240731|10:31:37.093651|S|14|9.21|0|14
C|BGC|20240731|10:31:47.088423|S|100|9.21|0|100
C|BGC|20240731|10:34:32.207029|S|6|9.23|0|6
C|BGC|20240731|10:36:50.050434|S|14|9.25|0|14
C|BGC|20240731|10:37:15.975468|S|14|9.25|0|14
C|BGC|20240731|10:38:01.290721|S|72|9.25|0|72
C|BGC|20240731|10:41:15.221578|S|30|9.25|0|30
C|BGC|20240731|10:44:01.916659|S|100|9.25|0|100
C|BGC|20240731|10:46:05.517462|S|100|9.29|0|100
C|BGC|20240731|10:46:07.444026|S|100|9.29|0|100
C|BGC|20240731|10:48:32.948047|S|100|9.26|0|100
C|BGC|20240731|10:48:32.948214|S|6|9.26|0|6
C|BGC|20240731|10:54:56.958589|S|7|9.24|0|7
C|BGC|20240731|11:01:32.382858|S|4|9.25|0|4
C|BGC|20240731|11:17:32.218774|S|6|9.23|0|6
C|BGC|20240731|11:18:31.225590|S|1|9.23|0|1
C|BGC|20240731|11:18:48.698535|S|100|9.23|0|100
C|BGC|20240731|11:33:25.264836|S|67|9.24|0|67
C|BGC|20240731|11:34:16.297838|S|100|9.25|0|100
C|BGC|20240731|11:34:56.528273|S|100|9.26|0|100
C|BGC|20240731|11:34:58.783803|S|68|9.26|0|68
C|BGC|20240731|11:40:32.468008|S|100|9.26|0|100
C|BGC|20240731|11:40:42.509833|S|100|9.27|0|100
C|BGC|20240731|11:42:52.490306|S|5|9.27|0|5
C|BGC|20240731|11:43:57.633314|S|1|9.27|0|1
C|BGC|20240731|11:44:12.161435|S|94|9.27|0|94
C|BGC|20240731|11:50:25.532670|S|39|9.24|0|39
C|BGC|20240731|11:52:49.466068|S|100|9.23|0|100
C|BGC|20240731|11:52:49.668862|S|100|9.23|0|100
C|BGC|20240731|11:52:49.668862|S|100|9.23|0|100
C|BGC|20240731|11:59:50.946204|S|44|9.25|0|44
C|BGC|20240731|12:00:27.789286|S|100|9.26|0|100
C|BGC|20240731|12:01:49.451700|S|63|9.26|0|63
C|BGC|20240731|12:32:36.705308|S|200|9.3|0|200
C|BGC|20240731|12:32:56.933343|S|200|9.3|0|200
C|BGC|20240731|12:33:01.103766|S|13|9.3|0|13
C|BGC|20240731|12:33:43.357851|S|4|9.3|0|4
C|BGC|20240731|12:47:54.106851|S|4|9.305|0|4
C|BGC|20240731|12:52:33.343605|S|1|9.305|0|1
C|BGC|20240731|12:54:09.403117|S|35|9.295|0|35
C|BGC|20240731|12:54:23.267742|S|200|9.31|0|200
C|BGC|20240731|13:00:25.110112|S|100|9.3|0|100
C|BGC|20240731|13:14:38.772127|S|100|9.355|0|100
C|BGC|20240731|13:19:19.008458|S|1|9.355|0|1
C|BGC|20240731|13:19:19.008471|S|1|9.355|0|1
C|BGC|20240731|13:23:21.496883|S|30|9.34|0|30
C|BGC|20240731|13:27:57.927885|S|200|9.33|0|200
C|BGC|20240731|13:28:45.085552|S|42|9.33|0|42
C|BGC|20240731|13:33:49.428499|S|98|9.33|0|98
C|BGC|20240731|13:54:46.770995|S|100|9.33|0|100
C|BGC|20240731|13:55:36.074152|S|100|9.33|0|100
C|BGC|20240731|13:56:18.981731|S|88|9.33|0|88
C|BGC|20240731|13:58:12.079108|S|167|9.3|0|167
C|BGC|20240731|13:58:43.231419|S|100|9.3|0|100
C|BGC|20240731|14:00:26.258229|S|100|9.27|0|100
C|BGC|20240731|14:00:26.263040|S|100|9.27|0|100
C|BGC|20240731|14:01:29.082252|S|100|9.27|0|100
C|BGC|20240731|14:07:12.639673|S|1|9.27|0|1
C|BGC|20240731|14:08:48.987642|S|42|9.27|0|42
C|BGC|20240731|14:11:18.456509|S|1|9.26|0|1
C|BGC|20240731|14:30:30.012894|S|100|9.21|0|100
C|BGC|20240731|14:30:30.012894|S|200|9.21|0|200
C|BGC|20240731|14:31:00.119437|S|300|9.22|0|300
C|BGC|20240731|14:31:04.038308|S|19|9.22|0|19
C|BGC|20240731|14:40:56.833165|S|30|9.26|0|30
C|BGC|20240731|14:41:36.563737|S|80|9.27|0|80
C|BGC|20240731|14:43:05.818140|S|80|9.3|0|80
C|BGC|20240731|14:43:58.399573|S|100|9.3|0|100
C|BGC|20240731|14:43:58.405009|S|100|9.3|0|100
C|BGC|20240731|14:44:50.456309|S|100|9.3|0|100
C|BGC|20240731|14:44:50.509510|S|100|9.3|0|100
C|BGC|20240731|14:44:51.692622|S|100|9.3|0|100
C|BGC|20240731|14:48:26.842573|S|50|9.31|0|50
C|BGC|20240731|14:53:57.439575|S|86|9.35|0|86
C|BGC|20240731|14:56:44.778657|S|100|9.34|0|100
C|BGC|20240731|14:57:03.394797|S|100|9.34|0|100
C|BGC|20240731|14:57:04.976687|S|100|9.34|0|100
C|BGC|20240731|14:57:07.902343|S|100|9.34|0|100
C|BGC|20240731|14:57:08.316900|S|100|9.34|0|100
C|BGC|20240731|14:57:08.326411|S|100|9.34|0|100
C|BGC|20240731|14:57:21.281193|S|100|9.34|0|100
C|BGC|20240731|14:57:22.399027|S|100|9.34|0|100
C|BGC|20240731|14:57:34.559065|S|100|9.34|0|100
C|BGC|20240731|14:57:34.591953|S|100|9.34|0|100
C|BGC|20240731|14:57:46.050061|S|100|9.34|0|100
C|BGC|20240731|14:59:38.305796|S|89|9.34|0|89
C|BGC|20240731|14:59:51.757832|S|100|9.34|0|100
C|BGC|20240731|14:59:52.441478|S|100|9.34|0|100
C|BGC|20240731|14:59:59.723486|S|100|9.34|0|100
C|BGC|20240731|15:00:00.493365|S|100|9.34|0|100
C|BGC|20240731|15:00:55.449307|S|100|9.34|0|100
C|BGC|20240731|15:01:06.354278|S|100|9.34|0|100
C|BGC|20240731|15:01:11.205191|S|100|9.34|0|100
C|BGC|20240731|15:01:16.666490|S|100|9.34|0|100
C|BGC|20240731|15:01:28.846402|S|100|9.34|0|100
C|BGC|20240731|15:01:30.020046|S|100|9.34|0|100
C|BGC|20240731|15:05:49.080393|S|4|9.31|0|4
C|BGC|20240731|15:05:49.080393|S|12|9.31|0|12
C|BGC|20240731|15:06:09.219954|S|78|9.32|0|78
C|BGC|20240731|15:06:59.730286|S|1|9.31|0|1
C|BGC|20240731|15:07:33.230562|S|1|9.32|0|1
C|BGC|20240731|15:08:48.984120|S|43|9.31|0|43
C|BGC|20240731|15:10:41.777060|S|12|9.31|0|12
C|BGC|20240731|15:11:11.371489|S|4|9.31|0|4
C|BGC|20240731|15:11:26.050051|S|4|9.305|0|4
C|BGC|20240731|15:11:56.616295|S|6|9.3|0|6
C|BGC|20240731|15:12:50.890062|S|200|9.3|0|200
C|BGC|20240731|15:13:38.217784|S|200|9.3|0|200
C|BGC|20240731|15:15:26.964357|S|200|9.3|0|200
C|BGC|20240731|15:16:17.518024|S|6|9.31|0|6
C|BGC|20240731|15:17:10.316519|S|6|9.32|0|6
C|BGC|20240731|15:17:23.093747|S|6|9.32|0|6
C|BGC|20240731|15:22:01.083814|S|9|9.3|0|9
C|BGC|20240731|15:25:31.870710|S|200|9.27|0|200
C|BGC|20240731|15:26:39.466099|S|1|9.26|0|1
C|BGC|20240731|15:26:49.424444|S|15|9.25|0|15
C|BGC|20240731|15:27:51.735511|S|12|9.24|0|12
C|BGC|20240731|15:28:43.344216|S|15|9.23|0|15
C|BGC|20240731|15:32:51.353387|S|6|9.24|0|6
C|BGC|20240731|15:32:51.353387|S|1|9.24|0|1
C|BGC|20240731|15:32:51.353387|S|12|9.24|0|12
C|BGC|20240731|15:32:51.356073|S|6|9.25|0|6
C|BGC|20240731|15:32:51.356074|S|12|9.25|0|12
C|BGC|20240731|15:32:52.715717|S|1|9.26|0|1
C|BGC|20240731|15:35:48.139703|S|4|9.27|0|4
C|BGC|20240731|15:35:48.139703|S|2|9.27|0|2
C|BGC|20240731|15:35:48.139703|S|6|9.27|0|6
C|BGC|20240731|15:40:49.390436|S|100|9.27|0|100
C|BGC|20240731|15:41:06.855237|S|6|9.27|0|6
C|BGC|20240731|15:41:11.167401|S|3|9.26|0|3
C|BGC|20240731|15:41:11.167402|S|3|9.26|0|3
C|BGC|20240731|15:45:34.944509|S|52|9.27|0|52
C|BGC|20240731|15:48:11.714443|S|6|9.26|0|6
C|BGC|20240731|15:48:11.714443|S|6|9.26|0|6
C|BGC|20240731|15:50:00.115599|S|6|9.26|0|6
C|BGC|20240731|15:50:00.115600|S|3|9.26|0|3
C|BGC|20240731|15:50:27.040844|S|69|9.27|0|69
C|BGC|20240731|15:51:05.463636|S|100|9.28|0|100
C|BGC|20240731|15:52:37.884325|S|20|9.21|0|20
C|BGC|20240731|15:52:47.853201|S|20|9.21|0|20
C|BGC|20240731|15:53:10.035247|S|1|9.21|0|1
C|BGC|20240731|15:53:10.035247|S|300|9.21|0|300
C|BGC|20240731|15:53:10.035247|S|200|9.21|0|200
C|BGC|20240731|15:53:32.953075|S|9|9.21|0|9
C|BGC|20240731|15:53:32.953075|S|1|9.21|0|1
C|BGC|20240731|15:54:17.067801|S|3|9.21|0|3
C|BGC|20240731|15:54:30.097153|S|1|9.2|0|1
C|BGC|20240731|15:54:30.097153|S|200|9.2|0|200
C|BGC|20240731|15:54:50.134098|S|1|9.22|0|1
C|BGC|20240731|15:54:50.134098|S|200|9.22|0|200
C|BGC|20240731|15:55:00.169352|S|1|9.21|0|1
C|BGC|20240731|15:55:02.403619|S|200|9.22|0|200
C|BGC|20240731|15:55:02.406462|S|100|9.22|0|100
C|BGC|20240731|15:55:02.406544|S|100|9.22|0|100
C|BGC|20240731|15:55:02.415919|S|100|9.22|0|100
C|BGC|20240731|15:55:02.415919|S|100|9.22|0|100
C|BGC|20240731|15:55:02.425611|S|100|9.22|0|100
C|BGC|20240731|15:55:02.425611|S|100|9.22|0|100
C|BGC|20240731|15:55:35.702884|S|200|9.21|0|200
C|BGC|20240731|15:55:41.263628|S|134|9.21|0|134
C|BGC|20240731|15:55:41.265853|S|20|9.21|0|20
C|BGC|20240731|15:55:41.294223|S|80|9.21|0|80
C|BGC|20240731|15:55:41.308004|S|90|9.21|0|90
C|BGC|20240731|15:56:05.889907|S|200|9.21|0|200
C|BGC|20240731|15:56:11.123958|S|100|9.21|0|100
C|BGC|20240731|15:56:25.139527|S|2|9.2|0|2
C|BGC|20240731|15:56:25.139527|S|1|9.2|0|1
C|BGC|20240731|15:56:30.067556|S|200|9.21|0|200
C|BGC|20240731|15:56:30.067556|S|100|9.21|0|100
C|BGC|20240731|15:56:30.302641|S|268|9.21|0|268
C|BGC|20240731|15:56:31.989164|S|100|9.21|0|100
C|BGC|20240731|15:56:49.862429|S|12|9.21|0|12
C|BGC|20240731|15:56:51.278539|S|1|9.2|0|1
C|BGC|20240731|15:56:51.278539|S|2|9.2|0|2
C|BGC|20240731|15:56:51.278539|S|29|9.2|0|29
C|BGC|20240731|15:57:00.226959|S|4|9.205|0|4
C|BGC|20240731|15:57:22.250917|S|4|9.21|0|4
C|BGC|20240731|15:57:22.250917|S|45|9.21|0|45
C|BGC|20240731|15:58:04.599212|S|42|9.21|0|42
C|BGC|20240731|15:58:15.687302|S|5|9.21|0|5
C|BGC|20240731|15:58:20.665577|S|200|9.21|0|200
C|BGC|20240731|15:58:23.204950|S|100|9.21|0|100
C|BGC|20240731|15:59:03.964870|S|1|9.2|0|1
C|BGC|20240731|15:59:03.987034|S|100|9.21|0|100
C|BGC|20240731|15:59:11.033140|S|100|9.21|0|100
C|BGC|20240731|15:59:14.147696|S|200|9.21|0|200
C|BGC|20240731|15:59:17.824230|S|200|9.21|0|200
C|BGC|20240731|15:59:17.824230|S|300|9.21|0|300
C|BGC|20240731|15:59:17.855312|S|100|9.21|0|100
C|BGC|20240731|15:59:17.855312|S|200|9.21|0|200
C|BGC|20240731|15:59:18.842887|S|200|9.21|0|200
C|BGC|20240731|15:59:18.842887|S|120|9.21|0|120
C|BGC|20240731|15:59:18.844656|S|200|9.21|0|200
C|BGC|20240731|15:59:18.844656|S|220|9.21|0|220
C|BGC|20240731|15:59:18.844656|S|180|9.21|0|180
C|BGC|20240731|15:59:33.041025|S|100|9.22|0|100
C|BGC|20240731|15:59:33.094016|S|100|9.22|0|100
C|BGC|20240731|15:59:33.149557|S|100|9.22|0|100
C|BGC|20240731|15:59:33.203295|S|100|9.22|0|100
C|BGC|20240731|15:59:33.204493|S|100|9.22|0|100
C|BGC|20240731|15:59:33.229398|S|100|9.22|0|100
C|BGC|20240731|15:59:33.254500|S|100|9.22|0|100
C|BGC|20240731|15:59:33.267214|S|100|9.22|0|100
C|BGC|20240731|15:59:33.276288|S|100|9.22|0|100
C|BGC|20240731|15:59:33.328843|S|100|9.22|0|100
C|BGC|20240731|15:59:33.524391|S|100|9.22|0|100
C|BGC|20240731|15:59:33.532363|S|100|9.22|0|100
C|BGC|20240731|15:59:33.537058|S|100|9.22|0|100
C|BGC|20240731|15:59:33.540200|S|100|9.22|0|100
C|BGC|20240731|15:59:34.343877|S|100|9.22|0|100
C|BGC|20240731|15:59:36.732541|S|100|9.22|0|100
C|BGC|20240731|15:59:44.551008|S|100|9.22|0|100
C|BGC|20240731|15:59:49.984414|S|6|9.22|0|6
C|BGC|20240731|15:59:50.016922|S|94|9.22|0|94
C|BGC|20240731|15:59:50.016923|S|6|9.22|0|6
C|BGC|20240731|15:59:54.282515|S|100|9.22|0|100
C|BGC|20240731|15:59:54.499217|S|200|9.22|0|200
C|BGC|20240731|15:59:58.970106|S|400|9.23|0|400
C|BGFV|20240731|09:32:37.029856|E|25|2.31|0|25
C|BGFV|20240731|09:32:37.029921|E|15|2.31|0|15
C|BGFV|20240731|10:52:30.810756|S|92|1.85|0|92
C|BGFV|20240731|12:15:56.025306|S|10|1.85|0|10
C|BGFV|20240731|12:20:10.617763|S|100|1.86|0|100
C|BGFV|20240731|14:16:47.914611|S|34|2.13|0|34
C|BGFV|20240731|15:18:40.824168|E|9|2.145|0|9
C|BGFV|20240731|15:18:40.987852|E|10|2.145|0|10
C|BGFV|20240731|15:30:05.358188|E|1203|2.055|0|1203
C|BGIG|20240731|13:41:43.693767|S|154|28.48|0|154
C|BGIG|20240731|13:41:43.694231|S|46|28.48|0|46
C|BGNE|20240731|12:35:51.308411|S|24|166.05|0|24
C|BGNE|20240731|12:35:51.308411|S|24|166.02|0|24
C|BGNE|20240731|13:23:09.250036|S|10|166.77|0|10
C|BGNE|20240731|13:26:00.416732|S|24|166.76|0|24
C|BGNE|20240731|14:43:08.771880|S|12|167.83|0|12
C|BGNE|20240731|14:43:10.804972|S|24|168.01|0|24
C|BGNE|20240731|15:53:00.683419|S|100|166.71|0|100
C|BGNE|20240731|15:53:00.684663|S|100|166.67|0|100
C|BGNE|20240731|15:54:45.681344|S|51|167|0|51
C|BGNE|20240731|15:54:45.681436|S|49|167|0|49
C|BGNE|20240731|15:54:45.681954|S|100|167|0|100
C|BGNE|20240731|15:54:45.682759|S|100|167|0|100
C|BGNE|20240731|15:55:01.089190|S|50|166.96|0|50
C|BGNE|20240731|15:55:31.260104|S|12|166.86|0|12
C|BGNE|20240731|15:55:31.260104|S|88|166.83|0|88
C|BGNE|20240731|15:55:31.260163|S|50|166.83|0|50
C|BGNE|20240731|15:55:31.260163|S|12|166.83|0|12
C|BGNE|20240731|15:56:08.556280|S|100|166.99|0|100
C|BGNE|20240731|15:56:52.764715|S|100|166.83|0|100
C|BGNE|20240731|15:56:52.769287|S|61|166.84|0|61
C|BGNE|20240731|15:57:09.909716|S|9|166.81|0|9
C|BGNE|20240731|15:57:09.909950|S|79|166.81|0|79
C|BGNE|20240731|15:57:09.910001|S|12|166.81|0|12
C|BGRO|20240731|10:40:36.962818|S|1|30.57|0|1
C|BGRO|20240731|15:44:29.683210|S|4|30.72|0|4
C|BGS|20240731|11:57:26.024565|S|14|8.635|0|14
C|BGS|20240731|11:57:29.113328|S|86|8.635|0|86
C|BGS|20240731|11:57:29.113328|S|14|8.64|0|14
C|BGS|20240731|11:58:51.788700|S|5|8.655|0|5
C|BGS|20240731|11:59:06.283963|S|84|8.655|0|84
C|BGS|20240731|11:59:16.477036|S|11|8.655|0|11
C|BGS|20240731|11:59:16.963601|S|5|8.655|0|5
C|BGS|20240731|11:59:44.108689|S|5|8.655|0|5
C|BGS|20240731|12:00:01.483658|S|5|8.655|0|5
C|BGS|20240731|12:00:19.741045|S|4|8.645|0|4
C|BGS|20240731|12:00:33.121791|S|100|8.65|0|100
C|BGS|20240731|12:00:33.140836|S|100|8.65|0|100
C|BGS|20240731|12:01:48.244333|S|100|8.635|0|100
C|BGS|20240731|12:01:53.784236|S|100|8.635|0|100
C|BGS|20240731|12:17:14.250185|S|8|8.64|0|8
C|BGS|20240731|12:18:23.648106|S|8|8.64|0|8
C|BGS|20240731|12:19:43.030100|S|8|8.635|0|8
C|BGS|20240731|12:25:37.342807|S|7|8.62|0|7
C|BGS|20240731|12:30:30.844471|S|4|8.63|0|4
C|BGS|20240731|12:43:35.001157|S|20|8.63|0|20
C|BGS|20240731|12:44:06.729813|S|10|8.64|0|10
C|BGS|20240731|12:48:37.917381|S|71|8.655|0|71
C|BGS|20240731|12:50:32.940127|S|10|8.655|0|10
C|BGS|20240731|12:54:23.422475|S|23|8.65|0|23
C|BGS|20240731|12:58:29.138831|S|17|8.65|0|17
C|BGS|20240731|13:53:38.587458|S|15|8.64|0|15
C|BGS|20240731|13:55:03.778752|S|15|8.64|0|15
C|BGS|20240731|13:56:36.222561|S|15|8.64|0|15
C|BGS|20240731|13:57:14.100838|S|30|8.64|0|30
C|BGS|20240731|13:57:14.100838|S|70|8.64|0|70
C|BGS|20240731|13:57:47.006511|S|15|8.64|0|15
C|BGS|20240731|13:59:12.261324|S|15|8.64|0|15
C|BGS|20240731|14:04:21.886285|S|15|8.62|0|15
C|BGS|20240731|14:08:22.539326|S|13|8.62|0|13
C|BGS|20240731|14:09:21.351555|S|13|8.62|0|13
C|BGS|20240731|14:17:48.948210|S|9|8.61|0|9
C|BGS|20240731|14:19:11.742159|S|9|8.62|0|9
C|BGS|20240731|14:24:22.117998|S|25|8.62|0|25
C|BGS|20240731|14:27:25.193685|S|14|8.62|0|14
C|BGS|20240731|15:14:14.460500|S|100|8.73|0|100
C|BGS|20240731|15:14:53.401629|S|100|8.74|0|100
C|BGS|20240731|15:37:58.798803|S|1|8.65|0|1
C|BGS|20240731|15:45:47.271359|S|100|8.63|0|100
C|BGS|20240731|15:54:48.500184|S|29|8.62|0|29
C|BGS|20240731|15:54:49.309363|S|92|8.62|0|92
C|BGS|20240731|15:55:02.404095|S|45|8.61|0|45
C|BGS|20240731|15:55:03.274278|S|100|8.61|0|100
C|BGS|20240731|15:56:06.590911|S|53|8.61|0|53
C|BGS|20240731|15:56:13.115105|S|62|8.61|0|62
C|BGS|20240731|15:56:13.115105|S|38|8.61|0|38
C|BGS|20240731|15:56:13.134951|S|38|8.61|0|38
C|BGS|20240731|15:56:13.134951|S|62|8.61|0|62
C|BGS|20240731|15:56:13.219187|S|16|8.61|0|16
C|BGS|20240731|15:56:13.495926|S|20|8.61|0|20
C|BGS|20240731|15:56:25.261598|S|89|8.61|0|89
C|BGS|20240731|15:56:25.378973|S|89|8.61|0|89
C|BGS|20240731|15:56:25.547601|S|18|8.61|0|18
C|BGS|20240731|15:56:27.514919|S|100|8.61|0|100
C|BGS|20240731|15:56:30.278488|S|36|8.61|0|36
C|BGS|20240731|15:56:30.294200|S|36|8.61|0|36
C|BGS|20240731|15:56:30.294200|S|64|8.61|0|64
C|BGS|20240731|15:56:30.302582|S|36|8.61|0|36
C|BGS|20240731|15:56:30.302582|S|64|8.61|0|64
C|BGS|20240731|15:56:55.072184|S|31|8.6|0|31
C|BGS|20240731|15:57:29.721090|S|100|8.6|0|100
C|BGS|20240731|15:57:39.156380|S|13|8.6|0|13
C|BGS|20240731|15:58:02.049021|S|100|8.6|0|100
C|BGS|20240731|15:58:02.259657|S|100|8.6|0|100
C|BGS|20240731|15:58:15.699165|S|2|8.61|0|2
C|BGS|20240731|15:59:48.428566|S|55|8.615|0|55
C|BGXX|20240731|09:52:56.542287|S|100|.252|0|100
C|BGXX|20240731|10:10:43.483097|S|200|.249|0|200
C|BGXX|20240731|13:53:20.178921|S|100|.245|0|100
C|BGXX|20240731|13:53:20.179856|S|100|.245|0|100
C|BGXX|20240731|14:41:11.369578|S|100|.251|0|100
C|BGXX|20240731|14:44:20.421720|S|100|.251|0|100
C|BHC|20240731|10:08:39.609819|S|100|5.93|0|100
C|BHC|20240731|10:11:00.385823|S|60|5.94|0|60
C|BHC|20240731|10:11:00.385901|S|40|5.94|0|40
C|BHC|20240731|10:19:00.034379|S|25|5.97|0|25
C|BHC|20240731|10:20:54.105226|S|100|5.96|0|100
C|BHC|20240731|10:23:29.603133|S|100|5.96|0|100
C|BHC|20240731|10:24:39.076113|S|25|5.96|0|25
C|BHC|20240731|10:28:07.555755|S|75|5.96|0|75
C|BHC|20240731|10:49:55.257249|S|25|5.98|0|25
C|BHC|20240731|10:54:31.719198|S|25|5.965|0|25
C|BHC|20240731|10:57:02.370393|S|20|5.97|0|20
C|BHC|20240731|11:01:26.236267|S|40|5.98|0|40
C|BHC|20240731|11:09:54.845900|S|100|5.94|0|100
C|BHC|20240731|11:14:54.019123|S|20|5.96|0|20
C|BHC|20240731|11:21:30.981172|S|25|6|0|25
C|BHC|20240731|11:23:11.974474|S|20|5.97|0|20
C|BHC|20240731|11:24:52.229011|S|100|5.97|0|100
C|BHC|20240731|11:29:47.062317|S|20|5.99|0|20
C|BHC|20240731|11:35:18.573432|S|100|5.96|0|100
C|BHC|20240731|11:40:55.470847|S|100|5.98|0|100
C|BHC|20240731|11:40:55.472076|S|100|5.98|0|100
C|BHC|20240731|11:40:55.474592|S|100|5.98|0|100
C|BHC|20240731|11:45:49.796265|S|20|5.98|0|20
C|BHC|20240731|11:50:26.370897|S|20|5.98|0|20
C|BHC|20240731|11:50:26.370969|S|80|5.98|0|80
C|BHC|20240731|11:53:11.058115|S|100|5.99|0|100
C|BHC|20240731|12:12:20.468325|S|38|6.005|0|38
C|BHC|20240731|12:12:20.469231|S|38|6.01|0|38
C|BHC|20240731|12:24:46.702699|S|99|6.02|0|99
C|BHC|20240731|12:43:17.542432|S|15|6.04|0|15
C|BHC|20240731|12:44:41.705431|S|15|6.04|0|15
C|BHC|20240731|12:46:13.944982|S|15|6.04|0|15
C|BHC|20240731|12:47:14.484669|S|15|6.05|0|15
C|BHC|20240731|12:50:57.247892|S|64|6.06|0|64
C|BHC|20240731|12:55:28.248667|S|100|6.03|0|100
C|BHC|20240731|13:02:39.735611|S|100|6.02|0|100
C|BHC|20240731|13:02:39.990131|S|59|6.02|0|59
C|BHC|20240731|13:07:37.200390|S|97|6|0|97
C|BHC|20240731|13:13:54.800133|S|44|6.01|0|44
C|BHC|20240731|13:22:38.944651|S|13|5.98|0|13
C|BHC|20240731|13:24:49.351717|S|4|6.005|0|4
C|BHC|20240731|13:28:57.725627|S|100|6.01|0|100
C|BHC|20240731|13:29:08.650334|S|100|6.01|0|100
C|BHC|20240731|13:32:28.277498|S|50|6.01|0|50
C|BHC|20240731|13:34:26.670248|S|100|6.01|0|100
C|BHC|20240731|13:41:53.408882|S|15|6.02|0|15
C|BHC|20240731|13:43:22.594975|S|15|6.02|0|15
C|BHC|20240731|13:45:10.273911|S|15|6.025|0|15
C|BHC|20240731|13:48:08.893078|S|20|6.01|0|20
C|BHC|20240731|13:49:03.599618|S|20|6.01|0|20
C|BHC|20240731|13:51:56.234087|S|15|6.01|0|15
C|BHC|20240731|13:52:54.496136|S|15|6.01|0|15
C|BHC|20240731|13:53:22.094337|S|70|6.01|0|70
C|BHC|20240731|13:53:22.094337|S|30|6.01|0|30
C|BHC|20240731|13:53:47.048550|S|3|6.01|0|3
C|BHC|20240731|13:54:03.630136|S|15|6.01|0|15
C|BHC|20240731|13:54:49.386318|S|5|6.01|0|5
C|BHC|20240731|14:00:16.088590|S|91|5.98|0|91
C|BHC|20240731|14:00:16.088590|S|9|5.98|0|9
C|BHC|20240731|14:00:22.944720|S|2|5.98|0|2
C|BHC|20240731|14:02:22.726015|S|7|6|0|7
C|BHC|20240731|14:07:31.069473|S|100|6|0|100
C|BHC|20240731|14:09:24.005291|S|100|6|0|100
C|BHC|20240731|14:12:48.223464|S|100|5.99|0|100
C|BHC|20240731|14:14:50.565454|S|100|5.98|0|100
C|BHC|20240731|14:19:22.393890|S|20|6.01|0|20
C|BHC|20240731|14:20:02.096253|S|20|6.01|0|20
C|BHC|20240731|14:21:26.444833|S|20|6.01|0|20
C|BHC|20240731|14:22:16.707253|S|20|6.01|0|20
C|BHC|20240731|14:23:07.607845|S|40|6.01|0|40
C|BHC|20240731|14:23:07.607845|S|20|6.01|0|20
C|BHC|20240731|14:24:13.017675|S|20|6.02|0|20
C|BHC|20240731|14:27:55.902972|S|55|6.03|0|55
C|BHC|20240731|14:31:32.036073|S|50|6.04|0|50
C|BHC|20240731|14:37:03.259668|S|100|6.03|0|100
C|BHC|20240731|14:37:03.762830|S|100|6.03|0|100
C|BHC|20240731|14:37:21.527729|S|100|6.05|0|100
C|BHC|20240731|14:37:23.479073|S|100|6.05|0|100
C|BHC|20240731|14:37:58.778869|S|100|6.05|0|100
C|BHC|20240731|14:38:05.445354|S|100|6.05|0|100
C|BHC|20240731|14:46:05.967994|S|8|6.09|0|8
C|BHC|20240731|14:48:43.836194|S|1|6.13|0|1
C|BHC|20240731|14:48:46.850004|S|88|6.13|0|88
C|BHC|20240731|14:52:39.648101|S|10|6.14|0|10
C|BHC|20240731|14:52:39.648115|S|90|6.13|0|90
C|BHC|20240731|14:56:52.693542|S|5|6.13|0|5
C|BHC|20240731|14:57:37.820008|S|100|6.13|0|100
C|BHC|20240731|15:02:32.688958|S|17|6.13|0|17
C|BHC|20240731|15:06:03.294144|S|13|6.13|0|13
C|BHC|20240731|15:08:59.086541|S|2|6.12|0|2
C|BHC|20240731|15:22:09.329920|S|10|6.08|0|10
C|BHC|20240731|15:23:27.256733|S|35|6.08|0|35
C|BHC|20240731|15:27:33.132766|S|100|6.05|0|100
C|BHC|20240731|15:30:02.740426|S|100|6.05|0|100
C|BHC|20240731|15:30:02.740493|S|100|6.05|0|100
C|BHC|20240731|15:30:23.167067|S|53|6.05|0|53
C|BHC|20240731|15:30:47.749559|S|100|6.05|0|100
C|BHC|20240731|15:31:31.869498|S|4|6.05|0|4
C|BHC|20240731|15:32:12.099550|S|30|6.05|0|30
C|BHC|20240731|15:39:20.558771|S|100|6.03|0|100
C|BHC|20240731|15:42:00.903711|S|8|6.04|0|8
C|BHC|20240731|15:42:00.903736|S|75|6.04|0|75
C|BHC|20240731|15:46:00.853315|S|5|6.05|0|5
C|BHC|20240731|15:47:23.043197|S|84|6.05|0|84
C|BHC|20240731|15:49:46.753586|S|100|6.05|0|100
C|BHC|20240731|15:49:46.754274|S|18|6.05|0|18
C|BHC|20240731|15:51:19.671579|S|100|6.04|0|100
C|BHC|20240731|15:51:19.671579|S|148|6.04|0|148
C|BHC|20240731|15:51:38.723527|S|100|6.04|0|100
C|BHC|20240731|15:52:01.725845|S|3|6.04|0|3
C|BHC|20240731|15:52:01.725846|S|200|6.04|0|200
C|BHC|20240731|15:52:01.725846|S|100|6.04|0|100
C|BHC|20240731|15:52:01.791301|S|100|6.05|0|100
C|BHC|20240731|15:52:17.940005|S|100|6.06|0|100
C|BHC|20240731|15:52:18.045091|S|100|6.06|0|100
C|BHC|20240731|15:52:18.045091|S|41|6.06|0|41
C|BHC|20240731|15:52:18.045112|S|24|6.06|0|24
C|BHC|20240731|15:52:18.579667|S|100|6.06|0|100
C|BHC|20240731|15:52:18.579700|S|100|6.06|0|100
C|BHC|20240731|15:52:24.986686|S|100|6.06|0|100
C|BHC|20240731|15:53:10.956000|S|59|6.05|0|59
C|BHC|20240731|15:53:10.956000|S|41|6.05|0|41
C|BHC|20240731|15:53:24.848307|S|17|6.06|0|17
C|BHC|20240731|15:54:13.432806|S|31|6.07|0|31
C|BHC|20240731|15:56:20.359333|S|200|6.045|0|200
C|BHC|20240731|15:58:45.460403|S|200|6.04|0|200
C|BHC|20240731|15:58:46.357720|S|200|6.05|0|200
C|BHC|20240731|15:59:49.041467|S|50|6.035|0|50
C|BHC|20240731|15:59:49.182322|S|14|6.035|0|14
C|BHC|20240731|15:59:49.936232|S|25|6.035|0|25
C|BHC|20240731|15:59:51.404413|S|3|6.035|0|3
C|BHC|20240731|15:59:51.444994|S|32|6.04|0|32
C|BHC|20240731|15:59:51.444994|S|8|6.035|0|8
C|BHC|20240731|15:59:51.528843|S|50|6.035|0|50
C|BHE|20240731|10:33:47.888225|S|107|45|0|107
C|BHE|20240731|10:33:47.895530|S|80|45|0|80
C|BHE|20240731|11:03:20.926543|S|68|45|0|68
C|BHE|20240731|14:17:48.080481|S|100|47.02|0|100
C|BHE|20240731|15:55:00.446109|S|50|47.56|0|50
C|BHE|20240731|15:55:00.446185|S|50|47.56|0|50
C|BHE|20240731|15:58:01.469779|S|17|47.78|0|17
C|BHE|20240731|15:58:01.469779|S|48|47.77|0|48
C|BHE|20240731|15:59:42.592486|S|100|47.84|0|100
C|BHE|20240731|15:59:44.344935|S|11|47.84|0|11
C|BHE|20240731|15:59:49.451653|S|48|47.87|0|48
C|BHE|20240731|15:59:49.451653|S|48|47.88|0|48
C|BHF|20240731|10:57:58.639486|S|24|50.61|0|24
C|BHF|20240731|11:09:30.025844|S|1|50.83|0|1
C|BHF|20240731|14:39:14.234640|S|17|50.41|0|17
C|BHF|20240731|15:26:56.696821|S|78|50.34|0|78
C|BHFAM|20240731|15:49:28.281133|S|100|16.66|0|100
C|BHFAN|20240731|12:50:05.370111|S|86|19.15|0|86
C|BHFAO|20240731|12:07:05.605671|S|5|24.97|0|5
C|BHFAO|20240731|12:07:05.605672|S|9|24.94|0|9
C|BHFAO|20240731|12:37:05.649152|S|2|24.79|0|2
C|BHFAO|20240731|13:15:42.695356|S|1|24.79|0|1
C|BHFAO|20240731|13:38:11.474199|S|2|24.79|0|2
C|BHFAO|20240731|15:47:30.638138|S|96|24.76|0|96
C|BHLB|20240731|15:59:17.423894|S|75|27.59|0|75
C|BHLB|20240731|15:59:21.286196|S|2|27.61|0|2
C|BHP|20240731|09:32:08.681792|S|6|55.16|0|6
C|BHP|20240731|09:32:53.749535|S|6|55.17|0|6
C|BHP|20240731|09:48:00.977015|S|1|55.14|0|1
C|BHP|20240731|09:55:01.392163|S|2|55.14|0|2
C|BHP|20240731|09:55:18.276592|S|1|55.12|0|1
C|BHP|20240731|09:55:28.230150|S|100|55.13|0|100
C|BHP|20240731|09:58:07.806082|S|4|55.04|0|4
C|BHP|20240731|09:58:07.806149|S|75|55.04|0|75
C|BHP|20240731|09:58:07.806831|S|21|55.04|0|21
C|BHP|20240731|10:05:13.965708|S|17|55.12|0|17
C|BHP|20240731|10:05:13.965762|S|18|55.12|0|18
C|BHP|20240731|10:05:13.965782|S|65|55.12|0|65
C|BHP|20240731|10:05:22.214873|S|4|55.12|0|4
C|BHP|20240731|10:05:38.544927|S|17|55.12|0|17
C|BHP|20240731|10:05:38.544987|S|27|55.12|0|27
C|BHP|20240731|10:05:38.544996|S|52|55.12|0|52
C|BHP|20240731|10:14:44.510530|S|2|55.3|0|2
C|BHP|20240731|10:14:44.510592|S|75|55.3|0|75
C|BHP|20240731|10:14:44.510671|S|23|55.3|0|23
C|BHP|20240731|11:55:17.547895|S|1|55.19|0|1
C|BHP|20240731|12:55:10.875678|S|1|55.4|0|1
C|BHP|20240731|13:32:34.340066|S|100|55.275|0|100
C|BHP|20240731|13:40:43.157322|S|4|55.24|0|4
C|BHP|20240731|13:40:43.157388|S|75|55.24|0|75
C|BHP|20240731|13:40:43.157470|S|21|55.24|0|21
C|BHP|20240731|15:00:32.473590|S|4|55.9|0|4
C|BHP|20240731|15:05:41.981848|S|10|55.96|0|10
C|BHP|20240731|15:12:29.171611|S|100|55.85|0|100
C|BHP|20240731|15:18:36.404626|S|4|55.83|0|4
C|BHP|20240731|15:20:47.384757|S|4|55.74|0|4
C|BHP|20240731|15:58:50.776866|S|75|55.58|0|75
C|BHP|20240731|15:58:50.776942|S|17|55.58|0|17
C|BHP|20240731|15:58:59.064239|S|100|55.54|0|100
C|BHRB|20240731|09:45:06.587345|S|2|66.97|0|2
C|BHRB|20240731|09:45:06.587410|S|2|66.97|0|2
C|BHRB|20240731|09:45:06.587468|S|2|66.97|0|2
C|BHRB|20240731|09:45:06.587524|S|2|66.97|0|2
C|BHRB|20240731|09:45:06.587580|S|2|66.97|0|2
C|BHRB|20240731|09:45:06.587636|S|2|66.97|0|2
C|BHRB|20240731|09:45:06.587691|S|2|66.97|0|2
C|BHRB|20240731|09:45:06.587746|S|2|66.97|0|2
C|BHRB|20240731|09:45:06.587801|S|2|66.97|0|2
C|BHRB|20240731|09:59:42.562899|S|100|66.76|0|100
C|BHRB|20240731|10:26:23.627010|S|20|67.1|0|20
C|BHRB|20240731|14:14:22.106622|S|38|67.62|0|38
C|BHVN|20240731|10:28:44.639325|S|57|38.77|0|57
C|BHVN|20240731|10:28:44.639325|S|64|38.77|0|64
C|BHVN|20240731|10:56:18.554494|S|63|38.77|0|63
C|BHVN|20240731|11:14:22.460134|S|4|38.91|0|4
C|BHVN|20240731|12:12:21.201214|S|56|39.5|0|56
C|BHVN|20240731|12:37:53.118285|S|50|39.27|0|50
C|BHVN|20240731|15:54:18.408507|S|48|39.53|0|48
C|BHVN|20240731|15:54:18.408507|S|48|39.52|0|48
C|BHVN|20240731|15:55:46.220970|S|48|39.45|0|48
C|BHVN|20240731|15:56:32.424727|S|100|39.44|0|100
C|BHVN|20240731|15:59:45.341099|S|100|39.43|0|100
C|BIDU|20240731|10:15:31.682796|S|100|89.19|0|100
C|BIDU|20240731|10:21:09.595655|S|98|89.13|0|98
C|BIDU|20240731|10:22:39.717229|S|19|88.97|0|19
C|BIDU|20240731|10:27:29.300604|S|18|89.03|0|18
C|BIDU|20240731|10:32:15.389392|S|18|89.16|0|18
C|BIDU|20240731|10:32:15.389406|S|1|89.16|0|1
C|BIDU|20240731|10:32:42.662144|S|16|89.15|0|16
C|BIDU|20240731|10:36:56.714436|S|3|88.97|0|3
C|BIDU|20240731|10:40:58.740554|S|4|88.97|0|4
C|BIDU|20240731|10:41:28.740570|S|19|88.97|0|19
C|BIDU|20240731|10:43:33.600324|S|135|88.97|0|135
C|BIDU|20240731|10:45:47.291585|S|5|88.97|0|5
C|BIDU|20240731|10:53:27.451818|S|125|88.91|0|125
C|BIDU|20240731|10:57:06.317404|S|147|88.92|0|147
C|BIDU|20240731|11:06:02.706695|S|100|88.98|0|100
C|BIDU|20240731|11:06:02.708000|S|50|88.98|0|50
C|BIDU|20240731|11:09:12.041736|S|77|89.02|0|77
C|BIDU|20240731|11:23:34.633453|S|14|88.83|0|14
C|BIDU|20240731|11:23:34.633475|S|5|88.83|0|5
C|BIDU|20240731|11:47:03.295629|S|2|88.93|0|2
C|BIDU|20240731|11:52:02.269993|S|4|89.01|0|4
C|BIDU|20240731|12:21:43.296402|S|25|89.15|0|25
C|BIDU|20240731|12:40:30.179576|S|19|89.04|0|19
C|BIDU|20240731|12:48:15.625692|S|1|89.1|0|1
C|BIDU|20240731|12:48:15.625693|S|96|89.1|0|96
C|BIDU|20240731|13:24:10.775616|S|150|88.82|0|150
C|BIDU|20240731|13:40:09.324034|S|10|88.88|0|10
C|BIDU|20240731|14:17:52.841089|S|1|88.95|0|1
C|BIDU|20240731|14:26:12.747145|S|38|88.95|0|38
C|BIDU|20240731|14:34:12.028510|S|100|89.1|0|100
C|BIDU|20240731|15:26:07.060494|S|100|88.91|0|100
C|BIDU|20240731|15:38:34.115846|S|11|88.6|0|11
C|BIDU|20240731|15:39:20.059516|S|100|88.66|0|100
C|BIDU|20240731|15:45:59.172787|S|52|88.78|0|52
C|BIDU|20240731|15:46:02.907064|S|24|88.78|0|24
C|BIDU|20240731|15:46:02.907213|S|24|88.78|0|24
C|BIDU|20240731|15:54:44.195256|S|49|88.74|0|49
C|BIDU|20240731|15:58:28.197050|S|88|88.63|0|88
C|BIDU|20240731|15:58:53.929181|S|13|88.58|0|13
C|BIDU|20240731|15:58:53.929181|S|2|88.585|0|2
C|BIDU|20240731|15:59:54.778941|S|100|88.56|0|100
C|BIDU|20240731|15:59:54.779461|S|100|88.57|0|100
C|BIG|20240731|10:12:03.181900|S|1|1.03|0|1
C|BIG|20240731|10:34:43.767626|E|86|1.03|0|86
C|BIG|20240731|10:34:43.767626|E|75|1.03|0|75
C|BIG|20240731|10:37:58.736983|S|1|1.03|0|1
C|BIG|20240731|10:38:53.090696|S|1|1.03|0|1
C|BIG|20240731|10:44:10.436997|S|1|1.03|0|1
C|BIG|20240731|10:47:50.189867|S|561|1.05|0|561
C|BIG|20240731|10:47:50.189889|S|178|1.05|0|178
C|BIG|20240731|10:47:50.189889|S|561|1.05|0|561
C|BIG|20240731|10:48:38.263809|S|1|1.04|0|1
C|BIG|20240731|10:49:04.556248|S|1|1.04|0|1
C|BIG|20240731|10:49:37.197785|S|1|1.04|0|1
C|BIG|20240731|10:50:10.234330|S|97|1.04|0|97
C|BIG|20240731|11:20:52.932933|S|1|1.04|0|1
C|BIG|20240731|11:27:39.054614|S|1|1.04|0|1
C|BIG|20240731|11:28:24.213662|S|1|1.04|0|1
C|BIG|20240731|11:29:57.704994|S|3|1.04|0|3
C|BIG|20240731|11:30:22.938341|S|5|1.04|0|5
C|BIG|20240731|11:30:22.938341|S|95|1.04|0|95
C|BIG|20240731|11:34:40.465394|S|53|1.04|0|53
C|BIG|20240731|11:38:25.729692|S|4|1.04|0|4
C|BIG|20240731|12:05:32.275010|S|72|1.04|0|72
C|BIG|20240731|12:23:52.792995|S|100|1.04|0|100
C|BIG|20240731|12:23:52.792995|S|2|1.04|0|2
C|BIG|20240731|12:32:50.360283|S|1|1.05|0|1
C|BIG|20240731|13:03:11.290233|S|1|1.05|0|1
C|BIG|20240731|13:21:53.882366|S|100|1.04|0|100
C|BIG|20240731|13:54:42.171961|S|100|1.04|0|100
C|BIG|20240731|13:54:42.173754|S|100|1.04|0|100
C|BIG|20240731|14:07:41.025582|S|100|1.03|0|100
C|BIG|20240731|14:45:14.306920|S|100|1.03|0|100
C|BIG|20240731|14:55:21.117153|S|136|1.085|0|136
C|BIG|20240731|15:00:08.873142|S|161|1.08|0|161
C|BIG|20240731|15:00:50.585092|S|1|1.08|0|1
C|BIG|20240731|15:01:30.487290|S|1|1.08|0|1
C|BIG|20240731|15:05:00.984038|S|1|1.08|0|1
C|BIG|20240731|15:39:42.419610|S|1|1.04|0|1
C|BIG|20240731|15:56:42.495268|S|100|1.02|0|100
C|BIG|20240731|15:59:13.805546|S|400|1.03|0|400
C|BIG|20240731|15:59:39.891682|S|200|1.04|0|200
C|BIG|20240731|15:59:40.362336|S|100|1.035|0|100
C|BIG|20240731|15:59:52.958394|S|3|1.04|0|3
C|BIGC|20240731|10:32:49.447649|S|130|7.91|0|130
C|BIGC|20240731|10:32:49.448173|S|9|7.91|0|9
C|BIGC|20240731|12:15:36.502091|S|9|8|0|9
C|BIGC|20240731|12:35:58.217783|S|110|7.96|0|110
C|BIGC|20240731|13:05:10.786593|S|5|7.97|0|5
C|BIGC|20240731|14:37:39.616129|S|9|8.09|0|9
C|BIGC|20240731|15:59:39.150276|S|11|8.12|0|11
C|BIGZ|20240731|10:36:15.563184|S|100|7.34|0|100
C|BIGZ|20240731|14:48:31.244888|S|100|7.345|0|100
C|BIGZ|20240731|14:56:43.399363|S|100|7.36|0|100
C|BIIB|20240731|09:51:21.910765|S|11|214.44|0|11
C|BIIB|20240731|10:07:26.120496|S|15|214.37|0|15
C|BIIB|20240731|10:08:38.364987|S|50|213.76|0|50
C|BIIB|20240731|10:55:05.143741|S|9|213.23|0|9
C|BIIB|20240731|10:55:05.143741|S|91|213.24|0|91
C|BIIB|20240731|10:59:42.452982|S|24|213.44|0|24
C|BIIB|20240731|10:59:42.452983|S|14|213.47|0|14
C|BIIB|20240731|11:16:03.222043|S|4|214.61|0|4
C|BIIB|20240731|11:34:23.403502|S|24|215.3|0|24
C|BIIB|20240731|11:40:17.219546|S|50|215.54|0|50
C|BIIB|20240731|12:48:01.184969|S|10|215.42|0|10
C|BIIB|20240731|13:12:36.382000|S|24|216.09|0|24
C|BIIB|20240731|13:12:36.382000|S|21|216.13|0|21
C|BIIB|20240731|13:27:51.972032|S|1|216.48|0|1
C|BIIB|20240731|14:22:17.032605|S|24|216.61|0|24
C|BIIB|20240731|14:48:47.066010|S|50|216.79|0|50
C|BIIB|20240731|14:52:19.424590|S|28|216.59|0|28
C|BIIB|20240731|15:06:05.260686|S|50|216.74|0|50
C|BIIB|20240731|15:06:05.260687|S|50|216.71|0|50
C|BIIB|20240731|15:35:40.388768|S|24|214.98|0|24
C|BIIB|20240731|15:41:35.867810|S|100|214.63|0|100
C|BIIB|20240731|15:48:44.385740|S|75|214.03|0|75
C|BIIB|20240731|15:48:44.385740|S|100|214.04|0|100
C|BIIB|20240731|15:48:44.385740|S|24|214.04|0|24
C|BIIB|20240731|15:48:44.385741|S|1|214.06|0|1
C|BIIB|20240731|15:50:29.029987|S|100|214.425|0|100
C|BIIB|20240731|15:50:29.031233|S|24|214.53|0|24
C|BIIB|20240731|15:50:29.031233|S|24|214.5|0|24
C|BIIB|20240731|15:53:16.419044|S|79|213.64|0|79
C|BIIB|20240731|15:53:16.419044|S|50|213.66|0|50
C|BIIB|20240731|15:53:16.419044|S|24|213.67|0|24
C|BIIB|20240731|15:53:22.467160|S|1|213.8|0|1
C|BIIB|20240731|15:53:26.135391|S|18|213.81|0|18
C|BIIB|20240731|15:53:26.135453|S|19|213.81|0|19
C|BIIB|20240731|15:53:52.492482|S|24|213.83|0|24
C|BIIB|20240731|15:53:52.492482|S|25|213.83|0|25
C|BIIB|20240731|15:53:52.492482|S|37|213.84|0|37
C|BIIB|20240731|15:53:52.492483|S|1|213.81|0|1
C|BIIB|20240731|15:54:01.041093|S|24|213.81|0|24
C|BIIB|20240731|15:54:30.157396|S|100|213.74|0|100
C|BIIB|20240731|15:54:50.056465|S|50|213.75|0|50
C|BIIB|20240731|15:54:51.621488|S|24|213.76|0|24
C|BIIB|20240731|15:54:51.621488|S|76|213.73|0|76
C|BIIB|20240731|15:55:59.798880|S|3|213.02|0|3
C|BIIB|20240731|15:56:06.968129|S|13|212.81|0|13
C|BIIB|20240731|15:56:06.968129|S|75|212.81|0|75
C|BIIB|20240731|15:56:45.897848|S|5|212.98|0|5
C|BIIB|20240731|15:56:46.690467|S|5|212.97|0|5
C|BIIB|20240731|15:56:46.691110|S|63|213.04|0|63
C|BIIB|20240731|15:56:46.691226|S|26|213.04|0|26
C|BIIB|20240731|15:56:46.691226|S|37|213.04|0|37
C|BIIB|20240731|15:56:46.691359|S|24|213.04|0|24
C|BIIB|20240731|15:56:46.691359|S|39|213.06|0|39
C|BIIB|20240731|15:56:46.691388|S|24|213.06|0|24
C|BIIB|20240731|15:56:46.691470|S|12|213.06|0|12
C|BIIB|20240731|15:56:46.691470|S|51|213.06|0|51
C|BIIB|20240731|15:56:46.691580|S|49|213.06|0|49
C|BIIB|20240731|15:56:46.693661|S|24|213.09|0|24
C|BIIB|20240731|15:56:46.693763|S|24|213.09|0|24
C|BIIB|20240731|15:58:45.521006|S|1|213.05|0|1
C|BIIB|20240731|15:59:08.634675|S|24|213.19|0|24
C|BIIB|20240731|15:59:09.471773|S|24|213.18|0|24
C|BIIB|20240731|15:59:44.717238|S|24|213.14|0|24
C|BIL|20240731|09:34:15.433619|S|470|91.8|0|470
C|BIL|20240731|09:44:51.535603|S|26|91.8|0|26
C|BIL|20240731|10:07:42.289957|S|20|91.8|0|20
C|BIL|20240731|10:52:01.829311|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829311|S|200|91.8|0|200
C|BIL|20240731|10:52:01.829312|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829313|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829313|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829313|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829313|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829313|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829313|S|400|91.8|0|400
C|BIL|20240731|10:52:01.829315|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829315|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829315|S|200|91.8|0|200
C|BIL|20240731|10:52:01.829315|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829315|S|300|91.8|0|300
C|BIL|20240731|10:52:01.829315|S|200|91.8|0|200
C|BIL|20240731|10:52:01.829316|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829316|S|200|91.8|0|200
C|BIL|20240731|10:52:01.829316|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829318|S|658|91.8|0|658
C|BIL|20240731|10:52:01.829318|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829318|S|200|91.8|0|200
C|BIL|20240731|10:52:01.829318|S|100|91.8|0|100
C|BIL|20240731|10:52:01.829319|S|173|91.8|0|173
C|BIL|20240731|10:54:22.065461|S|300|91.795|0|300
C|BIL|20240731|10:54:22.184624|S|100|91.795|0|100
C|BIL|20240731|10:54:23.185263|S|100|91.795|0|100
C|BIL|20240731|10:54:25.835731|S|100|91.795|0|100
C|BIL|20240731|10:54:30.443006|S|100|91.795|0|100
C|BIL|20240731|10:54:30.801205|S|100|91.795|0|100
C|BIL|20240731|10:54:35.277768|S|100|91.795|0|100
C|BIL|20240731|10:54:35.279576|S|100|91.795|0|100
C|BIL|20240731|10:54:36.905271|S|100|91.795|0|100
C|BIL|20240731|10:54:36.906567|S|300|91.795|0|300
C|BIL|20240731|10:54:36.909977|S|100|91.795|0|100
C|BIL|20240731|10:54:36.912449|S|100|91.795|0|100
C|BIL|20240731|10:54:47.800438|S|100|91.795|0|100
C|BIL|20240731|10:54:55.347169|S|600|91.795|0|600
C|BIL|20240731|10:54:55.565712|S|100|91.795|0|100
C|BIL|20240731|10:55:15.655175|S|100|91.795|0|100
C|BIL|20240731|10:55:23.391650|S|100|91.795|0|100
C|BIL|20240731|10:55:38.780675|S|300|91.795|0|300
C|BIL|20240731|10:55:40.048835|S|100|91.795|0|100
C|BIL|20240731|10:56:07.773237|S|100|91.795|0|100
C|BIL|20240731|10:56:12.008209|S|700|91.795|0|700
C|BIL|20240731|10:56:12.009671|S|4200|91.795|0|4200
C|BIL|20240731|10:56:12.010669|S|500|91.795|0|500
C|BIL|20240731|10:56:12.013655|S|300|91.795|0|300
C|BIL|20240731|10:56:12.016986|S|200|91.795|0|200
C|BIL|20240731|10:56:12.019874|S|100|91.795|0|100
C|BIL|20240731|10:56:25.007211|S|2238|91.795|0|2238
C|BIL|20240731|10:56:25.007211|S|662|91.795|0|662
C|BIL|20240731|10:56:25.008680|S|2500|91.795|0|2500
C|BIL|20240731|10:56:25.015283|S|400|91.795|0|400
C|BIL|20240731|10:56:25.016599|S|200|91.795|0|200
C|BIL|20240731|10:56:32.354011|S|100|91.795|0|100
C|BIL|20240731|10:56:36.294948|S|600|91.795|0|600
C|BIL|20240731|10:56:37.238088|S|100|91.795|0|100
C|BIL|20240731|11:00:20.384091|S|115|91.8|0|115
C|BIL|20240731|11:59:49.362257|S|14|91.8|0|14
C|BIL|20240731|12:36:59.301952|S|100|91.8|0|100
C|BIL|20240731|13:40:34.043934|S|145|91.8|0|145
C|BIL|20240731|13:40:34.044995|S|900|91.8|0|900
C|BIL|20240731|13:47:15.147187|S|900|91.8|0|900
C|BIL|20240731|13:48:41.433407|S|900|91.8|0|900
C|BIL|20240731|14:04:33.263806|S|100|91.8|0|100
C|BIL|20240731|14:37:21.185887|S|880|91.8|0|880
C|BIL|20240731|14:56:28.471074|S|900|91.8|0|900
C|BIL|20240731|14:58:19.718089|S|114|91.8|0|114
C|BIL|20240731|15:07:01.508517|S|1089|91.8|0|1089
C|BIL|20240731|15:07:01.508524|S|503|91.8|0|503
C|BIL|20240731|15:07:02.000337|S|8|91.8|0|8
C|BIL|20240731|15:07:02.000337|S|770|91.8|0|770
C|BIL|20240731|15:07:02.000353|S|11|91.8|0|11
C|BIL|20240731|15:07:02.552148|S|711|91.8|0|711
C|BIL|20240731|15:07:02.552149|S|378|91.8|0|378
C|BIL|20240731|15:07:02.784621|S|11|91.8|0|11
C|BIL|20240731|15:07:02.784621|S|1078|91.8|0|1078
C|BIL|20240731|15:07:03.000381|S|11|91.8|0|11
C|BIL|20240731|15:07:03.000382|S|889|91.8|0|889
C|BIL|20240731|15:07:03.146832|S|800|91.8|0|800
C|BIL|20240731|15:07:04.000354|S|600|91.8|0|600
C|BIL|20240731|15:07:04.166781|S|400|91.8|0|400
C|BIL|20240731|15:07:04.166781|S|100|91.8|0|100
C|BIL|20240731|15:07:04.281555|S|200|91.8|0|200
C|BIL|20240731|15:07:04.281555|S|200|91.8|0|200
C|BIL|20240731|15:07:04.387934|S|300|91.8|0|300
C|BIL|20240731|15:07:05.000350|S|300|91.8|0|300
C|BIL|20240731|15:11:21.796135|S|200|91.8|0|200
C|BIL|20240731|15:11:22.796996|S|100|91.8|0|100
C|BIL|20240731|15:11:22.796997|S|100|91.8|0|100
C|BIL|20240731|15:12:36.745613|S|900|91.8|0|900
C|BIL|20240731|15:12:36.745613|S|189|91.8|0|189
C|BIL|20240731|15:13:05.709597|S|11|91.8|0|11
C|BIL|20240731|15:13:05.709597|S|900|91.8|0|900
C|BIL|20240731|15:13:05.709598|S|89|91.8|0|89
C|BIL|20240731|15:13:06.396975|S|100|91.8|0|100
C|BIL|20240731|15:13:06.432072|S|100|91.8|0|100
C|BIL|20240731|15:13:06.500740|S|100|91.8|0|100
C|BIL|20240731|15:13:06.600148|S|100|91.8|0|100
C|BIL|20240731|15:14:27.480815|S|100|91.8|0|100
C|BIL|20240731|15:14:27.502727|S|100|91.8|0|100
C|BIL|20240731|15:14:27.542164|S|100|91.8|0|100
C|BIL|20240731|15:14:27.553597|S|100|91.8|0|100
C|BIL|20240731|15:14:27.684463|S|100|91.8|0|100
C|BIL|20240731|15:15:23.519115|S|100|91.8|0|100
C|BIL|20240731|15:15:23.668683|S|100|91.8|0|100
C|BIL|20240731|15:18:05.446190|S|115|91.8|0|115
C|BIL|20240731|15:19:19.385857|S|785|91.8|0|785
C|BIL|20240731|15:24:32.636882|S|900|91.8|0|900
C|BIL|20240731|15:24:44.407071|S|115|91.8|0|115
C|BIL|20240731|15:24:52.413637|S|785|91.8|0|785
C|BIL|20240731|15:41:13.121134|S|820|91.8|0|820
C|BIL|20240731|15:41:14.776766|S|900|91.8|0|900
C|BIL|20240731|15:59:46.772603|S|300|91.8|0|300
C|BILI|20240731|09:43:37.429268|S|8|15.61|0|8
C|BILI|20240731|09:50:41.365367|S|100|15.54|0|100
C|BILI|20240731|10:03:37.177563|S|4|15.49|0|4
C|BILI|20240731|10:07:31.508058|S|46|15.44|0|46
C|BILI|20240731|10:41:51.383295|S|14|15.47|0|14
C|BILI|20240731|10:44:51.441432|S|100|15.49|0|100
C|BILI|20240731|10:44:51.441908|S|10|15.5|0|10
C|BILI|20240731|10:47:11.499654|S|2|15.49|0|2
C|BILI|20240731|10:47:11.499689|S|1|15.49|0|1
C|BILI|20240731|10:47:34.303427|S|100|15.49|0|100
C|BILI|20240731|10:47:34.391407|S|2|15.49|0|2
C|BILI|20240731|10:49:08.018494|S|7|15.45|0|7
C|BILI|20240731|10:49:37.347111|S|1|15.45|0|1
C|BILI|20240731|10:51:50.906352|S|6|15.44|0|6
C|BILI|20240731|10:52:28.114599|S|100|15.45|0|100
C|BILI|20240731|10:53:28.626104|S|100|15.41|0|100
C|BILI|20240731|10:54:17.096837|S|40|15.39|0|40
C|BILI|20240731|10:56:40.255949|S|100|15.38|0|100
C|BILI|20240731|10:57:19.971841|S|15|15.4|0|15
C|BILI|20240731|10:57:25.312541|S|85|15.4|0|85
C|BILI|20240731|10:59:55.451628|S|3|15.39|0|3
C|BILI|20240731|11:00:16.290857|S|100|15.415|0|100
C|BILI|20240731|11:04:17.083648|S|100|15.385|0|100
C|BILI|20240731|11:06:51.466405|S|100|15.37|0|100
C|BILI|20240731|11:08:15.193421|S|100|15.35|0|100
C|BILI|20240731|11:08:15.407113|S|39|15.36|0|39
C|BILI|20240731|11:10:32.375160|S|1|15.36|0|1
C|BILI|20240731|11:18:15.374555|S|100|15.37|0|100
C|BILI|20240731|11:18:45.676164|S|100|15.375|0|100
C|BILI|20240731|11:20:09.509752|S|100|15.37|0|100
C|BILI|20240731|11:20:49.058473|S|100|15.37|0|100
C|BILI|20240731|11:22:08.984979|S|100|15.365|0|100
C|BILI|20240731|11:22:08.986672|S|100|15.365|0|100
C|BILI|20240731|11:23:17.209411|S|100|15.35|0|100
C|BILI|20240731|11:23:24.679981|S|2|15.34|0|2
C|BILI|20240731|11:24:07.620260|S|100|15.33|0|100
C|BILI|20240731|11:24:31.489083|S|100|15.32|0|100
C|BILI|20240731|11:24:31.489306|S|27|15.32|0|27
C|BILI|20240731|11:24:31.489504|S|7|15.32|0|7
C|BILI|20240731|11:24:31.489505|S|73|15.32|0|73
C|BILI|20240731|11:25:23.229437|S|95|15.34|0|95
C|BILI|20240731|11:26:00.225381|S|100|15.34|0|100
C|BILI|20240731|11:26:23.800193|S|100|15.34|0|100
C|BILI|20240731|11:29:00.283870|S|100|15.33|0|100
C|BILI|20240731|11:29:15.299866|S|100|15.33|0|100
C|BILI|20240731|11:31:59.741299|S|100|15.33|0|100
C|BILI|20240731|11:32:14.459560|S|16|15.32|0|16
C|BILI|20240731|11:32:15.168435|S|84|15.32|0|84
C|BILI|20240731|11:32:30.176658|S|100|15.32|0|100
C|BILI|20240731|11:32:45.193706|S|100|15.33|0|100
C|BILI|20240731|11:33:17.441471|S|48|15.3|0|48
C|BILI|20240731|11:36:00.303899|S|100|15.28|0|100
C|BILI|20240731|11:36:01.934769|S|16|15.27|0|16
C|BILI|20240731|11:36:30.196084|S|100|15.28|0|100
C|BILI|20240731|11:37:09.612798|S|100|15.29|0|100
C|BILI|20240731|11:39:28.400657|S|100|15.28|0|100
C|BILI|20240731|11:41:59.367481|S|100|15.27|0|100
C|BILI|20240731|11:47:56.251516|S|100|15.25|0|100
C|BILI|20240731|11:50:00.329678|S|100|15.27|0|100
C|BILI|20240731|11:52:10.226049|S|99|15.27|0|99
C|BILI|20240731|11:52:45.107977|S|100|15.26|0|100
C|BILI|20240731|11:53:53.410328|S|100|15.25|0|100
C|BILI|20240731|11:53:53.677662|S|100|15.26|0|100
C|BILI|20240731|11:54:15.086771|S|100|15.26|0|100
C|BILI|20240731|11:57:12.014408|S|76|15.26|0|76
C|BILI|20240731|11:57:19.240698|S|54|15.26|0|54
C|BILI|20240731|11:57:19.240763|S|46|15.26|0|46
C|BILI|20240731|11:57:25.252460|S|100|15.27|0|100
C|BILI|20240731|11:57:40.256627|S|100|15.27|0|100
C|BILI|20240731|11:57:55.776564|S|100|15.27|0|100
C|BILI|20240731|12:00:22.347918|S|40|15.27|0|40
C|BILI|20240731|12:00:22.676141|S|43|15.27|0|43
C|BILI|20240731|12:01:49.626217|S|100|15.27|0|100
C|BILI|20240731|12:02:50.489443|S|100|15.31|0|100
C|BILI|20240731|12:03:25.129354|S|100|15.28|0|100
C|BILI|20240731|12:07:21.677632|S|23|15.29|0|23
C|BILI|20240731|12:07:23.669405|S|7|15.29|0|7
C|BILI|20240731|12:07:23.669429|S|7|15.29|0|7
C|BILI|20240731|12:09:46.196497|S|100|15.29|0|100
C|BILI|20240731|12:10:01.232444|S|100|15.29|0|100
C|BILI|20240731|12:10:16.248271|S|100|15.27|0|100
C|BILI|20240731|12:11:01.293759|S|85|15.27|0|85
C|BILI|20240731|12:15:45.193407|S|100|15.26|0|100
C|BILI|20240731|12:16:30.241337|S|100|15.26|0|100
C|BILI|20240731|12:16:32.699600|S|100|15.26|0|100
C|BILI|20240731|12:16:45.248218|S|100|15.26|0|100
C|BILI|20240731|12:17:00.255169|S|100|15.25|0|100
C|BILI|20240731|12:18:04.077087|S|100|15.25|0|100
C|BILI|20240731|12:19:00.245250|S|100|15.25|0|100
C|BILI|20240731|12:19:09.171169|S|20|15.245|0|20
C|BILI|20240731|12:19:48.979996|S|100|15.245|0|100
C|BILI|20240731|12:20:17.359276|S|100|15.25|0|100
C|BILI|20240731|12:20:41.716075|S|100|15.26|0|100
C|BILI|20240731|12:21:31.423139|S|100|15.25|0|100
C|BILI|20240731|12:22:36.918512|S|63|15.25|0|63
C|BILI|20240731|12:22:58.398567|S|37|15.25|0|37
C|BILI|20240731|12:23:39.168373|S|1|15.25|0|1
C|BILI|20240731|12:23:39.168391|S|1|15.25|0|1
C|BILI|20240731|12:23:39.215397|S|1|15.25|0|1
C|BILI|20240731|12:23:39.215417|S|27|15.25|0|27
C|BILI|20240731|12:23:39.215541|S|1|15.25|0|1
C|BILI|20240731|12:23:39.558954|S|100|15.26|0|100
C|BILI|20240731|12:23:54.572850|S|100|15.26|0|100
C|BILI|20240731|12:24:09.621042|S|100|15.26|0|100
C|BILI|20240731|12:25:08.897951|S|66|15.24|0|66
C|BILI|20240731|12:25:51.290323|S|12|15.26|0|12
C|BILI|20240731|12:26:06.616067|S|100|15.26|0|100
C|BILI|20240731|12:30:00.268371|S|100|15.27|0|100
C|BILI|20240731|12:31:45.296545|S|100|15.27|0|100
C|BILI|20240731|12:33:21.535079|S|70|15.27|0|70
C|BILI|20240731|12:33:25.279483|S|30|15.27|0|30
C|BILI|20240731|12:33:25.279483|S|10|15.27|0|10
C|BILI|20240731|12:37:45.349462|S|100|15.26|0|100
C|BILI|20240731|12:37:50.672889|S|100|15.25|0|100
C|BILI|20240731|12:38:45.398537|S|100|15.27|0|100
C|BILI|20240731|12:39:31.997385|S|100|15.27|0|100
C|BILI|20240731|12:45:43.548808|S|100|15.255|0|100
C|BILI|20240731|12:47:27.840659|S|29|15.25|0|29
C|BILI|20240731|12:48:30.232992|S|100|15.26|0|100
C|BILI|20240731|12:49:45.175070|S|100|15.26|0|100
C|BILI|20240731|12:49:52.974866|S|76|15.26|0|76
C|BILI|20240731|12:50:09.711769|S|100|15.255|0|100
C|BILI|20240731|12:50:10.543844|S|100|15.26|0|100
C|BILI|20240731|12:50:47.665990|S|248|15.265|0|248
C|BILI|20240731|12:57:23.108491|S|100|15.25|0|100
C|BILI|20240731|13:00:52.362131|S|56|15.25|0|56
C|BILI|20240731|13:09:56.437848|S|23|15.28|0|23
C|BILI|20240731|13:27:08.848481|S|8|15.17|0|8
C|BILI|20240731|13:28:59.756543|S|100|15.15|0|100
C|BILI|20240731|13:30:35.180009|S|100|15.13|0|100
C|BILI|20240731|13:30:50.194206|S|100|15.14|0|100
C|BILI|20240731|13:31:07.329935|S|100|15.13|0|100
C|BILI|20240731|13:32:19.250112|S|9|15.13|0|9
C|BILI|20240731|13:32:19.730753|S|100|15.13|0|100
C|BILI|20240731|13:33:20.693406|S|100|15.14|0|100
C|BILI|20240731|13:37:18.832460|S|24|15.14|0|24
C|BILI|20240731|13:37:18.832460|S|76|15.14|0|76
C|BILI|20240731|13:39:03.218425|S|100|15.13|0|100
C|BILI|20240731|13:39:19.252967|S|100|15.13|0|100
C|BILI|20240731|13:39:19.253599|S|9|15.13|0|9
C|BILI|20240731|13:39:19.253632|S|6|15.13|0|6
C|BILI|20240731|13:39:45.283658|S|100|15.13|0|100
C|BILI|20240731|13:41:21.880796|S|10|15.16|0|10
C|BILI|20240731|13:42:08.913556|S|39|15.15|0|39
C|BILI|20240731|13:42:08.913568|S|61|15.15|0|61
C|BILI|20240731|13:42:09.044842|S|18|15.16|0|18
C|BILI|20240731|13:42:09.045100|S|9|15.16|0|9
C|BILI|20240731|13:42:38.992252|S|89|15.15|0|89
C|BILI|20240731|13:42:55.278609|S|100|15.17|0|100
C|BILI|20240731|13:45:54.628852|S|3|15.17|0|3
C|BILI|20240731|13:45:54.629142|S|4|15.17|0|4
C|BILI|20240731|13:45:54.629249|S|22|15.17|0|22
C|BILI|20240731|13:46:15.971398|S|71|15.17|0|71
C|BILI|20240731|13:49:10.846652|S|99|15.19|0|99
C|BILI|20240731|13:49:17.499442|S|1|15.19|0|1
C|BILI|20240731|13:50:44.168955|S|72|15.19|0|72
C|BILI|20240731|13:52:22.191785|S|8|15.2|0|8
C|BILI|20240731|13:53:22.845757|S|7|15.2|0|7
C|BILI|20240731|13:53:38.886962|S|52|15.2|0|52
C|BILI|20240731|13:55:18.172343|S|22|15.2|0|22
C|BILI|20240731|13:55:18.172358|S|11|15.2|0|11
C|BILI|20240731|13:55:42.741945|S|100|15.21|0|100
C|BILI|20240731|13:56:21.934596|S|100|15.21|0|100
C|BILI|20240731|13:58:35.916756|S|88|15.23|0|88
C|BILI|20240731|14:00:03.073289|S|100|15.19|0|100
C|BILI|20240731|14:00:26.270502|S|88|15.18|0|88
C|BILI|20240731|14:01:11.032472|S|100|15.19|0|100
C|BILI|20240731|14:04:21.873634|S|10|15.21|0|10
C|BILI|20240731|14:04:38.980901|S|90|15.21|0|90
C|BILI|20240731|14:11:05.908735|S|100|15.18|0|100
C|BILI|20240731|14:13:12.063885|S|100|15.19|0|100
C|BILI|20240731|14:13:19.011044|S|100|15.19|0|100
C|BILI|20240731|14:16:17.378375|S|100|15.19|0|100
C|BILI|20240731|14:16:23.575515|S|100|15.2|0|100
C|BILI|20240731|14:17:11.206396|S|100|15.22|0|100
C|BILI|20240731|14:18:44.278232|S|73|15.21|0|73
C|BILI|20240731|14:18:44.278232|S|6|15.21|0|6
C|BILI|20240731|14:21:39.658038|S|8|15.21|0|8
C|BILI|20240731|14:23:35.642277|S|77|15.21|0|77
C|BILI|20240731|14:23:35.642924|S|100|15.21|0|100
C|BILI|20240731|14:23:35.642924|S|15|15.21|0|15
C|BILI|20240731|14:24:22.239187|S|3|15.21|0|3
C|BILI|20240731|14:24:57.464038|S|89|15.21|0|89
C|BILI|20240731|14:26:40.488515|S|63|15.18|0|63
C|BILI|20240731|14:26:47.044187|S|31|15.18|0|31
C|BILI|20240731|14:26:47.044906|S|3|15.19|0|3
C|BILI|20240731|14:26:47.044906|S|100|15.19|0|100
C|BILI|20240731|14:26:47.044906|S|89|15.19|0|89
C|BILI|20240731|14:26:47.044907|S|8|15.19|0|8
C|BILI|20240731|14:28:39.543218|S|49|15.18|0|49
C|BILI|20240731|14:36:35.754982|S|100|15.18|0|100
C|BILI|20240731|14:41:22.275767|S|5|15.19|0|5
C|BILI|20240731|14:42:32.915040|S|62|15.2|0|62
C|BILI|20240731|14:42:32.915104|S|38|15.2|0|38
C|BILI|20240731|14:54:07.530086|S|100|15.28|0|100
C|BILI|20240731|14:57:59.830668|S|65|15.27|0|65
C|BILI|20240731|14:57:59.836230|S|28|15.27|0|28
C|BILI|20240731|14:57:59.840281|S|7|15.27|0|7
C|BILI|20240731|14:58:54.086831|S|21|15.27|0|21
C|BILI|20240731|14:58:54.086862|S|79|15.27|0|79
C|BILI|20240731|14:59:45.633126|S|73|15.28|0|73
C|BILI|20240731|15:00:02.750365|S|100|15.28|0|100
C|BILI|20240731|15:10:10.214881|S|27|15.24|0|27
C|BILI|20240731|15:10:10.215046|S|4|15.24|0|4
C|BILI|20240731|15:10:19.658523|S|100|15.24|0|100
C|BILI|20240731|15:11:19.761906|S|100|15.26|0|100
C|BILI|20240731|15:16:38.351840|S|82|15.255|0|82
C|BILI|20240731|15:18:34.220615|S|19|15.21|0|19
C|BILI|20240731|15:22:13.978230|S|100|15.18|0|100
C|BILI|20240731|15:23:29.667369|S|100|15.17|0|100
C|BILI|20240731|15:25:27.720194|S|60|15.16|0|60
C|BILI|20240731|15:26:11.711498|S|100|15.17|0|100
C|BILI|20240731|15:26:11.711498|S|100|15.17|0|100
C|BILI|20240731|15:27:39.161860|S|100|15.14|0|100
C|BILI|20240731|15:28:36.232697|S|100|15.12|0|100
C|BILI|20240731|15:30:03.053003|S|100|15.1|0|100
C|BILI|20240731|15:30:11.318010|S|100|15.11|0|100
C|BILI|20240731|15:30:11.318010|S|100|15.11|0|100
C|BILI|20240731|15:30:11.716349|S|10|15.1|0|10
C|BILI|20240731|15:30:20.485984|S|77|15.1|0|77
C|BILI|20240731|15:32:56.433050|S|99|15.12|0|99
C|BILI|20240731|15:40:01.782089|S|37|15.115|0|37
C|BILI|20240731|15:51:38.442365|S|56|15.15|0|56
C|BILI|20240731|15:53:09.898554|S|100|15.11|0|100
C|BILI|20240731|15:54:34.584633|S|100|15.14|0|100
C|BILI|20240731|15:56:08.335824|S|100|15.15|0|100
C|BILI|20240731|15:56:08.335841|S|100|15.15|0|100
C|BILI|20240731|15:56:28.592741|S|200|15.16|0|200
C|BILI|20240731|15:57:47.134330|S|85|15.15|0|85
C|BILI|20240731|15:58:14.014350|S|83|15.15|0|83
C|BILI|20240731|15:58:14.014372|S|54|15.15|0|54
C|BILI|20240731|15:58:14.014373|S|163|15.15|0|163
C|BILI|20240731|15:58:14.014789|S|100|15.14|0|100
C|BILI|20240731|15:58:30.782569|S|100|15.16|0|100
C|BILI|20240731|15:59:28.049002|S|100|15.15|0|100
C|BILI|20240731|15:59:32.610017|S|94|15.15|0|94
C|BILI|20240731|15:59:35.621247|S|100|15.15|0|100
C|BILL|20240731|09:36:42.792678|S|100|52.14|0|100
C|BILL|20240731|10:40:28.472460|S|4|51.63|0|4
C|BILL|20240731|14:27:26.818935|S|100|50.21|0|100
C|BILL|20240731|14:27:26.818935|S|100|50.2|0|100
C|BILL|20240731|14:27:26.819068|S|54|50.2|0|54
C|BILL|20240731|15:19:49.862259|S|4|50.56|0|4
C|BILL|20240731|15:21:33.238078|S|6|50.45|0|6
C|BILL|20240731|15:21:33.238092|S|25|50.45|0|25
C|BILL|20240731|15:24:49.021891|S|4|50.19|0|4
C|BILL|20240731|15:42:12.287226|S|10|50.16|0|10
C|BILL|20240731|15:51:56.968642|S|9|50.04|0|9
C|BILS|20240731|12:54:55.437501|S|78|99.45|0|78
C|BIMI|20240731|11:54:10.674079|S|200|.38|0|200
C|BIMI|20240731|15:20:05.554315|S|100|.389|0|100
C|BINC|20240731|11:17:17.014703|S|35|52.78|0|35
C|BINC|20240731|14:07:59.278946|S|100|52.76|0|100
C|BINC|20240731|14:08:37.815327|S|200|52.76|0|200
C|BINC|20240731|14:27:08.807881|S|100|52.77|0|100
C|BINC|20240731|15:54:31.116205|S|26|52.83|0|26
C|BIO|20240731|09:30:03.565671|S|2|338.15|0|2
C|BIO|20240731|09:30:03.565671|S|20|338.26|0|20
C|BIO|20240731|09:30:06.508741|S|7|338.11|0|7
C|BIO|20240731|10:03:26.429179|S|20|334.53|0|20
C|BIO|20240731|10:09:24.926419|S|24|336.84|0|24
C|BIO|20240731|10:09:24.926429|S|73|336.84|0|73
C|BIO|20240731|10:29:14.521101|S|100|338.44|0|100
C|BIO|20240731|10:48:08.114554|S|100|339.34|0|100
C|BIO|20240731|10:48:08.114554|S|20|339.63|0|20
C|BIO|20240731|10:48:08.114554|S|20|339.66|0|20
C|BIO|20240731|10:48:08.114556|S|10|339.67|0|10
C|BIO|20240731|10:48:08.114556|S|50|339.68|0|50
C|BIO|20240731|10:48:08.114556|S|100|339.66|0|100
C|BIO|20240731|10:48:08.114994|S|10|339.67|0|10
C|BIO|20240731|10:50:20.130674|S|2|339.47|0|2
C|BIO|20240731|10:50:20.130854|S|2|339.79|0|2
C|BIO|20240731|14:45:20.331016|S|1|342.39|0|1
C|BIO|20240731|15:35:57.658181|S|20|339.39|0|20
C|BIO|20240731|15:52:13.563677|S|50|339.45|0|50
C|BIO|20240731|15:52:13.563677|S|50|339.46|0|50
C|BIO|20240731|15:59:48.515153|S|5|338.96|0|5
C|BIO|20240731|15:59:48.515153|S|24|339.01|0|24
C|BIOR|20240731|10:08:48.341263|S|130|.669|0|130
C|BIP|20240731|12:19:01.159612|S|95|31.62|0|95
C|BIP|20240731|13:34:04.790828|S|100|31.61|0|100
C|BIP|20240731|14:53:10.888415|S|100|32.2|0|100
C|BIP|20240731|15:29:24.488994|S|100|31.85|0|100
C|BIP|20240731|15:37:09.186067|S|100|31.68|0|100
C|BIP|20240731|15:41:47.516131|S|100|31.71|0|100
C|BIP|20240731|15:58:05.549074|S|100|31.55|0|100
C|BIP|20240731|15:58:06.644488|S|100|31.55|0|100
C|BIPC|20240731|12:04:08.544894|S|5|39.12|0|5
C|BIPC|20240731|12:24:00.039278|S|5|39.29|0|5
C|BIPC|20240731|12:24:15.457917|S|5|39.28|0|5
C|BIPC|20240731|12:30:17.898493|S|4|39.28|0|4
C|BIPC|20240731|12:41:26.654531|S|10|39.25|0|10
C|BIPC|20240731|13:26:25.751430|S|7|39.32|0|7
C|BIPC|20240731|13:26:25.851837|S|7|39.32|0|7
C|BIPC|20240731|13:30:57.238798|S|4|39.28|0|4
C|BIPC|20240731|13:32:28.098818|S|100|39.26|0|100
C|BIPC|20240731|13:34:56.861203|S|7|39.29|0|7
C|BIPC|20240731|13:34:56.861885|S|10|39.29|0|10
C|BIPC|20240731|13:34:56.863749|S|8|39.29|0|8
C|BIPC|20240731|13:39:57.075391|S|100|39.24|0|100
C|BIPC|20240731|13:47:10.938767|S|7|39.32|0|7
C|BIPC|20240731|13:47:10.965645|S|9|39.32|0|9
C|BIPC|20240731|13:47:11.002336|S|13|39.32|0|13
C|BIPC|20240731|13:50:51.358055|S|100|39.32|0|100
C|BIPC|20240731|13:52:15.248231|S|7|39.33|0|7
C|BIPC|20240731|13:52:23.157728|S|8|39.33|0|8
C|BIPC|20240731|13:52:23.158594|S|10|39.33|0|10
C|BIPC|20240731|13:52:23.159383|S|7|39.33|0|7
C|BIPC|20240731|13:52:23.352633|S|6|39.33|0|6
C|BIPC|20240731|13:55:35.334041|S|9|39.38|0|9
C|BIPC|20240731|13:55:48.234176|S|7|39.38|0|7
C|BIPC|20240731|13:56:27.159545|S|8|39.38|0|8
C|BIPC|20240731|13:56:27.159761|S|7|39.38|0|7
C|BIPC|20240731|13:56:27.563954|S|7|39.38|0|7
C|BIPC|20240731|13:58:34.529230|S|7|39.39|0|7
C|BIPC|20240731|14:00:05.242825|S|11|39.4|0|11
C|BIPC|20240731|14:00:05.490171|S|6|39.4|0|6
C|BIPC|20240731|14:00:26.263381|S|8|39.32|0|8
C|BIPC|20240731|14:29:08.095808|S|6|39.27|0|6
C|BIPC|20240731|14:31:00.142570|S|100|39.28|0|100
C|BIPC|20240731|14:40:57.552761|S|43|39.44|0|43
C|BIPC|20240731|14:41:34.967924|S|100|39.5|0|100
C|BIPC|20240731|14:41:39.854280|S|100|39.52|0|100
C|BIPC|20240731|14:42:04.597355|S|100|39.59|0|100
C|BIPC|20240731|14:44:28.629576|S|100|39.59|0|100
C|BIPC|20240731|14:49:49.157738|S|100|39.77|0|100
C|BIPC|20240731|14:57:32.847642|S|100|39.78|0|100
C|BIPC|20240731|14:57:36.367210|S|100|39.78|0|100
C|BIPC|20240731|14:59:39.951286|S|100|39.8|0|100
C|BIPC|20240731|14:59:51.340186|S|100|39.81|0|100
C|BIPC|20240731|14:59:51.757901|S|100|39.81|0|100
C|BIPC|20240731|14:59:56.351050|S|100|39.84|0|100
C|BIPC|20240731|15:00:45.001805|S|37|39.8|0|37
C|BIPC|20240731|15:00:45.025397|S|63|39.8|0|63
C|BIPC|20240731|15:00:45.051331|S|100|39.8|0|100
C|BIPC|20240731|15:00:46.043428|S|23|39.8|0|23
C|BIPC|20240731|15:00:47.069525|S|77|39.8|0|77
C|BIPC|20240731|15:01:15.116945|S|3|39.82|0|3
C|BIPC|20240731|15:01:15.116946|S|66|39.81|0|66
C|BIPC|20240731|15:02:14.395928|S|100|39.81|0|100
C|BIPC|20240731|15:20:19.369113|S|100|39.5|0|100
C|BIPC|20240731|15:33:48.162411|S|4|39.17|0|4
C|BIPC|20240731|15:35:40.235868|S|4|39.22|0|4
C|BIPC|20240731|15:35:40.235868|S|7|39.23|0|7
C|BIPC|20240731|15:44:45.490689|S|100|39.26|0|100
C|BIPC|20240731|15:44:50.037543|S|1|39.28|0|1
C|BIPC|20240731|15:44:50.052209|S|6|39.28|0|6
C|BIPC|20240731|15:50:03.040770|S|100|39.18|0|100
C|BIPC|20240731|15:50:17.390834|S|5|39.2|0|5
C|BIPC|20240731|15:56:00.468226|S|100|38.93|0|100
C|BIPC|20240731|15:59:33.540802|S|100|38.96|0|100
C|BIPC|20240731|15:59:39.723052|S|100|38.955|0|100
C|BIPC|20240731|15:59:39.748653|S|100|38.96|0|100
C|BIPC|20240731|15:59:40.373740|S|100|38.955|0|100
C|BIPC|20240731|15:59:42.105841|S|100|38.955|0|100
C|BIPC|20240731|15:59:43.276491|S|100|38.955|0|100
C|BIPC|20240731|15:59:44.105890|S|100|38.955|0|100
C|BIPC|20240731|15:59:59.432771|S|100|38.96|0|100
C|BIPH|20240731|14:31:45.443258|S|2|17.33|0|2
C|BIPH|20240731|14:39:08.373740|S|2|17.33|0|2
C|BIPH|20240731|14:48:53.998835|S|2|17.33|0|2
C|BIPH|20240731|15:30:03.108878|S|2|17.19|0|2
C|BIPJ|20240731|10:28:55.337458|S|2|25.05|0|2
C|BIRK|20240731|10:38:29.607199|S|1|59.06|0|1
C|BIRK|20240731|12:15:11.580790|S|20|58.71|0|20
C|BIRK|20240731|13:51:27.504780|S|24|59.18|0|24
C|BIRK|20240731|14:02:51.689917|S|17|59.16|0|17
C|BIRK|20240731|14:51:03.908220|S|12|59.56|0|12
C|BIRK|20240731|15:04:29.904226|S|3|59.91|0|3
C|BITB|20240731|09:46:20.051752|S|100|36.39|0|100
C|BITB|20240731|09:46:20.051761|S|100|36.39|0|100
C|BITB|20240731|10:25:39.076791|S|100|36.09|0|100
C|BITB|20240731|10:25:39.078952|S|16|36.09|0|16
C|BITB|20240731|10:25:55.564160|S|100|36.07|0|100
C|BITB|20240731|10:48:35.086675|S|100|36.29|0|100
C|BITB|20240731|12:13:06.009127|S|100|36.27|0|100
C|BITB|20240731|12:13:12.649752|S|100|36.27|0|100
C|BITB|20240731|12:15:58.267928|S|100|36.37|0|100
C|BITB|20240731|14:00:28.580217|S|100|36.33|0|100
C|BITB|20240731|14:00:56.021386|S|100|36.22|0|100
C|BITB|20240731|14:04:44.560747|S|100|36.21|0|100
C|BITB|20240731|15:03:29.324324|S|100|36.31|0|100
C|BITB|20240731|15:08:58.294312|S|5|36.18|0|5
C|BITB|20240731|15:29:58.959413|S|100|35.81|0|100
C|BITB|20240731|15:29:58.959413|S|100|35.81|0|100
C|BITB|20240731|15:31:01.280600|S|100|35.76|0|100
C|BITB|20240731|15:33:36.575129|S|100|35.85|0|100
C|BITB|20240731|15:51:59.362064|S|100|35.54|0|100
C|BITB|20240731|15:53:23.600389|S|100|35.45|0|100
C|BITB|20240731|15:54:17.300044|S|100|35.43|0|100
C|BITB|20240731|15:54:26.523089|S|100|35.43|0|100
C|BITB|20240731|15:54:48.585175|S|100|35.5|0|100
C|BITB|20240731|15:54:49.753467|S|100|35.55|0|100
C|BITB|20240731|15:56:12.338312|S|100|35.52|0|100
C|BITB|20240731|15:57:13.690314|S|100|35.5|0|100
C|BITB|20240731|15:57:23.439123|S|100|35.52|0|100
C|BITB|20240731|15:57:23.440057|S|100|35.53|0|100
C|BITB|20240731|15:57:23.440610|S|30|35.53|0|30
C|BITB|20240731|15:58:00.053205|S|4|35.54|0|4
C|BITB|20240731|15:59:12.136337|S|55|35.56|0|55
C|BITB|20240731|15:59:18.398095|S|28|35.54|0|28
C|BITF|20240731|09:45:30.965832|S|500|2.59|0|500
C|BITF|20240731|09:47:20.902273|S|525|2.61|0|525
C|BITF|20240731|09:50:06.629873|S|1200|2.62|0|1200
C|BITF|20240731|09:50:47.394843|S|1000|2.6|0|1000
C|BITF|20240731|09:52:54.152524|S|634|2.61|0|634
C|BITF|20240731|09:54:17.193694|S|720|2.6|0|720
C|BITF|20240731|09:54:56.608095|S|2800|2.6|0|2800
C|BITF|20240731|09:55:00.115163|S|100|2.61|0|100
C|BITF|20240731|09:55:24.821477|S|100|2.61|0|100
C|BITF|20240731|09:56:55.707974|S|100|2.61|0|100
C|BITF|20240731|10:00:24.716950|S|400|2.615|0|400
C|BITF|20240731|10:03:16.906006|S|2300|2.63|0|2300
C|BITF|20240731|10:05:21.621638|S|100|2.64|0|100
C|BITF|20240731|10:06:49.861896|S|400|2.63|0|400
C|BITF|20240731|10:14:42.837777|S|792|2.63|0|792
C|BITF|20240731|10:14:59.879008|S|300|2.63|0|300
C|BITF|20240731|10:17:29.895991|S|792|2.63|0|792
C|BITF|20240731|10:17:33.566131|E|200|2.62|0|200
C|BITF|20240731|10:17:38.665449|S|300|2.63|0|300
C|BITF|20240731|10:19:34.173307|S|800|2.63|0|800
C|BITF|20240731|10:19:34.920871|S|800|2.63|0|800
C|BITF|20240731|10:33:23.287248|S|100|2.61|0|100
C|BITF|20240731|10:33:45.922022|S|875|2.62|0|875
C|BITF|20240731|10:35:31.597951|S|5500|2.64|0|5500
C|BITF|20240731|10:35:31.597951|S|2742|2.64|0|2742
C|BITF|20240731|10:36:59.380081|S|487|2.64|0|487
C|BITF|20240731|10:48:56.967525|S|17|2.63|0|17
C|BITF|20240731|10:57:55.534766|S|100|2.63|0|100
C|BITF|20240731|10:58:13.232937|S|100|2.63|0|100
C|BITF|20240731|11:04:20.127304|S|710|2.64|0|710
C|BITF|20240731|11:23:50.145316|S|200|2.62|0|200
C|BITF|20240731|11:23:53.202838|S|100|2.62|0|100
C|BITF|20240731|11:39:15.251597|S|368|2.64|0|368
C|BITF|20240731|11:39:52.509869|S|645|2.64|0|645
C|BITF|20240731|11:43:02.517304|S|549|2.64|0|549
C|BITF|20240731|11:44:10.826743|S|550|2.64|0|550
C|BITF|20240731|11:50:03.046839|S|300|2.63|0|300
C|BITF|20240731|11:52:46.439294|S|1188|2.64|0|1188
C|BITF|20240731|12:05:37.457979|S|782|2.65|0|782
C|BITF|20240731|12:12:46.217711|S|100|2.67|0|100
C|BITF|20240731|12:13:42.257778|S|1288|2.67|0|1288
C|BITF|20240731|12:15:08.995373|S|100|2.67|0|100
C|BITF|20240731|12:15:08.995383|S|100|2.67|0|100
C|BITF|20240731|12:15:35.164982|S|100|2.67|0|100
C|BITF|20240731|12:16:46.632242|S|1000|2.67|0|1000
C|BITF|20240731|12:18:12.851286|S|400|2.67|0|400
C|BITF|20240731|12:18:13.437476|S|1200|2.67|0|1200
C|BITF|20240731|12:18:13.983372|S|800|2.67|0|800
C|BITF|20240731|12:26:52.987241|S|100|2.66|0|100
C|BITF|20240731|13:05:07.714249|S|400|2.67|0|400
C|BITF|20240731|13:05:08.145791|S|800|2.67|0|800
C|BITF|20240731|13:05:08.660404|S|1200|2.67|0|1200
C|BITF|20240731|13:05:09.196575|S|400|2.67|0|400
C|BITF|20240731|13:09:54.515524|S|539|2.67|0|539
C|BITF|20240731|13:09:54.515524|S|500|2.67|0|500
C|BITF|20240731|13:10:45.842276|S|100|2.68|0|100
C|BITF|20240731|13:10:59.245063|S|100|2.68|0|100
C|BITF|20240731|13:11:12.614877|S|2739|2.68|0|2739
C|BITF|20240731|13:13:34.317061|S|5000|2.68|0|5000
C|BITF|20240731|13:13:54.410715|S|1700|2.675|0|1700
C|BITF|20240731|13:14:40.891523|S|100|2.68|0|100
C|BITF|20240731|13:14:40.891524|S|3234|2.68|0|3234
C|BITF|20240731|13:15:58.080010|S|4713|2.69|0|4713
C|BITF|20240731|13:23:50.378347|S|100|2.69|0|100
C|BITF|20240731|13:24:04.617149|S|27|2.69|0|27
C|BITF|20240731|14:20:23.758874|S|1287|2.63|0|1287
C|BITF|20240731|14:23:17.843363|S|100|2.63|0|100
C|BITF|20240731|14:23:17.843961|S|100|2.63|0|100
C|BITF|20240731|14:23:17.874719|S|100|2.63|0|100
C|BITF|20240731|14:32:06.089514|S|4020|2.64|0|4020
C|BITF|20240731|14:44:04.589257|S|2230|2.67|0|2230
C|BITF|20240731|14:46:10.016272|S|700|2.67|0|700
C|BITF|20240731|14:46:40.649485|S|163|2.67|0|163
C|BITF|20240731|14:46:41.540995|S|449|2.67|0|449
C|BITF|20240731|14:51:17.660760|S|400|2.7|0|400
C|BITF|20240731|14:51:32.910064|S|200|2.7|0|200
C|BITF|20240731|14:55:45.614874|S|500|2.715|0|500
C|BITF|20240731|14:55:59.964530|S|300|2.715|0|300
C|BITF|20240731|14:56:43.590467|S|500|2.72|0|500
C|BITF|20240731|14:57:01.565113|S|200|2.72|0|200
C|BITF|20240731|14:57:50.365878|S|200|2.72|0|200
C|BITF|20240731|15:03:35.318435|S|11|2.72|0|11
C|BITF|20240731|15:11:32.188296|S|100|2.71|0|100
C|BITF|20240731|15:11:32.193126|S|100|2.71|0|100
C|BITF|20240731|15:18:07.734300|S|10|2.7|0|10
C|BITF|20240731|15:18:07.734300|S|30|2.7|0|30
C|BITF|20240731|15:18:20.729109|S|20|2.7|0|20
C|BITF|20240731|15:28:30.546669|S|300|2.66|0|300
C|BITF|20240731|15:40:12.017521|S|24|2.68|0|24
C|BITF|20240731|15:44:53.142392|S|24|2.68|0|24
C|BITF|20240731|15:45:49.085879|S|2136|2.68|0|2136
C|BITF|20240731|15:48:13.561529|S|54|2.66|0|54
C|BITF|20240731|15:48:50.787886|S|2100|2.67|0|2100
C|BITF|20240731|15:48:51.248235|S|1000|2.67|0|1000
C|BITF|20240731|15:50:01.207298|S|300|2.66|0|300
C|BITF|20240731|15:51:01.018011|S|54|2.64|0|54
C|BITF|20240731|15:53:13.919800|S|28|2.61|0|28
C|BITF|20240731|15:53:15.468575|S|600|2.61|0|600
C|BITF|20240731|15:54:19.791044|S|100|2.61|0|100
C|BITF|20240731|15:54:19.791063|S|4900|2.61|0|4900
C|BITF|20240731|15:54:30.075606|S|500|2.605|0|500
C|BITF|20240731|15:54:37.978996|S|24|2.61|0|24
C|BITF|20240731|15:54:40.133156|S|500|2.605|0|500
C|BITF|20240731|15:55:00.082574|S|700|2.6|0|700
C|BITF|20240731|15:55:01.044236|S|3380|2.59|0|3380
C|BITF|20240731|15:55:01.044236|S|1620|2.59|0|1620
C|BITF|20240731|15:55:03.312471|S|5000|2.6|0|5000
C|BITF|20240731|15:55:08.380756|S|100|2.6|0|100
C|BITF|20240731|15:55:12.011514|S|2488|2.59|0|2488
C|BITF|20240731|15:55:12.011514|S|2512|2.59|0|2512
C|BITF|20240731|15:55:22.078480|S|4572|2.59|0|4572
C|BITF|20240731|15:55:49.104991|S|3189|2.6|0|3189
C|BITF|20240731|15:55:49.104991|S|7811|2.6|0|7811
C|BITF|20240731|15:55:49.104991|S|3000|2.6|0|3000
C|BITF|20240731|15:56:08.142354|S|100|2.6|0|100
C|BITF|20240731|15:56:08.143448|S|100|2.6|0|100
C|BITF|20240731|15:56:08.144631|S|100|2.6|0|100
C|BITF|20240731|15:56:13.300982|S|2700|2.6|0|2700
C|BITF|20240731|15:56:33.104873|S|500|2.6|0|500
C|BITF|20240731|15:56:33.104895|S|10|2.6|0|10
C|BITF|20240731|15:56:33.104895|S|1390|2.6|0|1390
C|BITF|20240731|15:56:33.952296|S|1916|2.6|0|1916
C|BITF|20240731|15:56:33.952296|S|284|2.6|0|284
C|BITF|20240731|15:56:33.952788|S|2016|2.6|0|2016
C|BITF|20240731|15:56:33.952788|S|3484|2.6|0|3484
C|BITF|20240731|15:56:33.952816|S|2190|2.6|0|2190
C|BITF|20240731|15:56:33.952816|S|3410|2.6|0|3410
C|BITF|20240731|15:56:33.952834|S|1400|2.6|0|1400
C|BITF|20240731|15:56:44.479031|S|100|2.6|0|100
C|BITF|20240731|15:56:50.491660|S|1500|2.61|0|1500
C|BITF|20240731|15:56:50.491687|S|6000|2.61|0|6000
C|BITF|20240731|15:56:50.491839|S|3900|2.61|0|3900
C|BITF|20240731|15:56:50.491875|S|500|2.61|0|500
C|BITF|20240731|15:56:50.491882|S|500|2.61|0|500
C|BITF|20240731|15:57:31.093974|S|100|2.61|0|100
C|BITF|20240731|15:57:31.094073|S|23|2.61|0|23
C|BITF|20240731|15:57:31.244524|S|877|2.61|0|877
C|BITF|20240731|15:57:31.244525|S|1000|2.61|0|1000
C|BITF|20240731|15:58:03.534198|S|1000|2.61|0|1000
C|BITF|20240731|15:58:05.713827|S|1000|2.61|0|1000
C|BITF|20240731|15:58:24.929667|S|500|2.6|0|500
C|BITF|20240731|15:58:51.486057|S|100|2.605|0|100
C|BITF|20240731|15:59:04.313193|S|100|2.605|0|100
C|BITF|20240731|15:59:06.966257|S|10|2.605|0|10
C|BITF|20240731|15:59:07.253335|S|69|2.605|0|69
C|BITF|20240731|15:59:07.514489|S|31|2.605|0|31
C|BITF|20240731|15:59:09.940571|S|4228|2.6|0|4228
C|BITF|20240731|15:59:31.157223|S|1100|2.605|0|1100
C|BITF|20240731|15:59:32.435575|S|90|2.605|0|90
C|BITF|20240731|15:59:32.435575|S|200|2.605|0|200
C|BITF|20240731|15:59:32.435576|S|1410|2.605|0|1410
C|BITF|20240731|15:59:33.386518|S|1210|2.605|0|1210
C|BITF|20240731|15:59:33.386518|S|690|2.605|0|690
C|BITF|20240731|15:59:43.270689|S|100|2.605|0|100
C|BITF|20240731|15:59:47.522422|S|514|2.605|0|514
C|BITF|20240731|15:59:49.803016|S|352|2.605|0|352
C|BITF|20240731|15:59:55.275579|S|4|2.61|0|4
C|BITF|20240731|15:59:55.478934|S|68|2.6|0|68
C|BITF|20240731|15:59:56.199002|S|43|2.6|0|43
C|BITI|20240731|13:37:41.175923|S|300|7.48|0|300
C|BITI|20240731|14:22:13.448690|S|100|7.51|0|100
C|BITI|20240731|14:23:41.753741|S|100|7.52|0|100
C|BITI|20240731|14:32:10.013498|S|2196|7.5|0|2196
C|BITI|20240731|15:16:19.184258|S|234|7.52|0|234
C|BITI|20240731|15:46:07.721396|S|4|7.59|0|4
C|BITI|20240731|15:52:39.780771|S|222|7.65|0|222
C|BITI|20240731|15:57:27.608551|S|300|7.64|0|300
C|BITI|20240731|15:59:34.767606|S|100|7.64|0|100
C|BITO|20240731|09:31:37.754612|S|20|23.135|0|20
C|BITO|20240731|09:35:57.092897|S|10|23.18|0|10
C|BITO|20240731|09:36:02.433463|S|100|23.18|0|100
C|BITO|20240731|09:36:04.659263|S|100|23.17|0|100
C|BITO|20240731|09:42:03.435650|S|25|23.28|0|25
C|BITO|20240731|09:46:20.029873|S|100|23.26|0|100
C|BITO|20240731|09:46:20.572043|S|100|23.27|0|100
C|BITO|20240731|09:47:20.478619|S|100|23.26|0|100
C|BITO|20240731|09:50:59.854141|S|100|23.19|0|100
C|BITO|20240731|09:51:58.701936|S|197|23.18|0|197
C|BITO|20240731|09:55:17.798492|S|1|23.14|0|1
C|BITO|20240731|09:58:22.272723|S|400|23.17|0|400
C|BITO|20240731|10:09:31.495243|S|200|23.23|0|200
C|BITO|20240731|10:16:58.795710|S|100|23.1|0|100
C|BITO|20240731|10:18:22.453940|S|39|23.12|0|39
C|BITO|20240731|10:18:22.456804|S|200|23.12|0|200
C|BITO|20240731|10:23:55.833898|S|539|23.08|0|539
C|BITO|20240731|10:25:04.100499|S|200|23.1|0|200
C|BITO|20240731|10:26:14.808110|S|300|23.04|0|300
C|BITO|20240731|10:27:02.657433|S|29|23.04|0|29
C|BITO|20240731|10:28:00.787167|S|57|22.98|0|57
C|BITO|20240731|10:33:10.213479|S|300|23.03|0|300
C|BITO|20240731|10:33:30.256499|S|248|23.01|0|248
C|BITO|20240731|10:37:38.825054|S|116|23.11|0|116
C|BITO|20240731|10:48:35.080949|S|186|23.2|0|186
C|BITO|20240731|10:49:58.013965|S|200|23.15|0|200
C|BITO|20240731|10:50:09.442194|S|200|23.15|0|200
C|BITO|20240731|10:52:36.019715|S|200|23.11|0|200
C|BITO|20240731|11:17:30.906464|S|200|23.12|0|200
C|BITO|20240731|11:27:48.746964|S|19|23.165|0|19
C|BITO|20240731|11:29:58.137459|S|300|23.13|0|300
C|BITO|20240731|11:32:24.410426|S|300|23.11|0|300
C|BITO|20240731|11:33:01.100728|S|300|23.13|0|300
C|BITO|20240731|11:34:35.259938|S|50|23.14|0|50
C|BITO|20240731|11:35:48.417999|S|10|23.15|0|10
C|BITO|20240731|11:46:14.858868|S|104|23.16|0|104
C|BITO|20240731|11:47:18.085453|S|100|23.15|0|100
C|BITO|20240731|11:47:18.090919|S|113|23.15|0|113
C|BITO|20240731|11:47:20.323194|S|300|23.14|0|300
C|BITO|20240731|11:47:38.964252|S|300|23.14|0|300
C|BITO|20240731|11:48:37.608832|S|220|23.14|0|220
C|BITO|20240731|11:53:10.262561|S|200|23.16|0|200
C|BITO|20240731|12:00:11.703165|S|200|23.14|0|200
C|BITO|20240731|12:04:25.063304|S|2|23.15|0|2
C|BITO|20240731|12:11:01.786545|S|91|23.19|0|91
C|BITO|20240731|12:25:38.469244|S|5|23.22|0|5
C|BITO|20240731|12:27:01.588742|S|200|23.21|0|200
C|BITO|20240731|12:28:00.532336|S|56|23.21|0|56
C|BITO|20240731|12:28:25.673235|S|200|23.18|0|200
C|BITO|20240731|12:28:25.673321|S|800|23.18|0|800
C|BITO|20240731|12:38:57.458212|S|200|23.14|0|200
C|BITO|20240731|12:40:50.822603|S|200|23.16|0|200
C|BITO|20240731|12:43:28.119176|S|125|23.14|0|125
C|BITO|20240731|12:47:18.691518|S|200|23.1|0|200
C|BITO|20240731|13:23:10.865931|S|100|23.19|0|100
C|BITO|20240731|13:56:41.143692|S|300|23.24|0|300
C|BITO|20240731|13:58:26.935609|S|151|23.22|0|151
C|BITO|20240731|13:59:12.569476|S|100|23.21|0|100
C|BITO|20240731|14:00:03.009613|S|200|23.23|0|200
C|BITO|20240731|14:05:04.035872|S|100|23.16|0|100
C|BITO|20240731|14:18:37.260809|S|90|23.12|0|90
C|BITO|20240731|14:20:20.853524|S|200|23.11|0|200
C|BITO|20240731|14:22:44.554998|S|200|23.11|0|200
C|BITO|20240731|14:22:44.569102|S|200|23.11|0|200
C|BITO|20240731|14:23:20.077785|S|200|23.08|0|200
C|BITO|20240731|14:23:20.128176|S|200|23.08|0|200
C|BITO|20240731|14:23:24.638554|S|200|23.07|0|200
C|BITO|20240731|14:23:25.929429|S|200|23.07|0|200
C|BITO|20240731|14:23:25.930399|S|200|23.07|0|200
C|BITO|20240731|14:23:25.936370|S|200|23.07|0|200
C|BITO|20240731|14:29:28.512944|S|300|23.06|0|300
C|BITO|20240731|14:30:05.197995|S|300|23.05|0|300
C|BITO|20240731|14:36:26.939393|S|400|23.07|0|400
C|BITO|20240731|14:44:12.435636|S|75|23.17|0|75
C|BITO|20240731|14:55:04.523265|S|9|23.17|0|9
C|BITO|20240731|14:55:38.180740|S|200|23.16|0|200
C|BITO|20240731|15:05:11.903800|S|1|23.16|0|1
C|BITO|20240731|15:15:06.236001|S|1|23.07|0|1
C|BITO|20240731|15:15:11.407855|S|200|23.07|0|200
C|BITO|20240731|15:19:17.099884|S|400|23.03|0|400
C|BITO|20240731|15:19:36.627716|S|400|23|0|400
C|BITO|20240731|15:20:15.621529|S|100|23.02|0|100
C|BITO|20240731|15:24:37.057314|S|312|22.98|0|312
C|BITO|20240731|15:24:47.560789|S|500|22.95|0|500
C|BITO|20240731|15:24:47.655274|S|500|22.95|0|500
C|BITO|20240731|15:33:24.958673|S|400|22.91|0|400
C|BITO|20240731|15:33:32.272791|S|400|22.9|0|400
C|BITO|20240731|15:33:33.753222|S|16|22.9|0|16
C|BITO|20240731|15:52:00.912585|S|200|22.72|0|200
C|BITO|20240731|15:53:12.765332|S|500|22.64|0|500
C|BITO|20240731|15:53:17.371467|S|94|22.65|0|94
C|BITO|20240731|15:53:23.600956|S|2700|22.66|0|2700
C|BITO|20240731|15:53:34.157120|S|196|22.65|0|196
C|BITO|20240731|15:54:12.971704|S|600|22.66|0|600
C|BITO|20240731|15:54:29.219168|S|400|22.63|0|400
C|BITO|20240731|15:54:32.606297|S|600|22.64|0|600
C|BITO|20240731|15:54:40.676181|S|500|22.64|0|500
C|BITO|20240731|15:54:48.397358|S|500|22.67|0|500
C|BITO|20240731|15:54:48.411594|S|300|22.68|0|300
C|BITO|20240731|15:54:48.461789|S|397|22.69|0|397
C|BITO|20240731|15:54:48.505012|S|500|22.69|0|500
C|BITO|20240731|15:54:48.667580|S|400|22.7|0|400
C|BITO|20240731|15:54:48.725867|S|400|22.7|0|400
C|BITO|20240731|15:59:19.260265|S|206|22.7|0|206
C|BITU|20240731|13:32:15.920774|S|600|31.46|0|600
C|BITU|20240731|13:32:15.920839|S|400|31.46|0|400
C|BITU|20240731|14:54:30.127984|S|100|31.5|0|100
C|BITU|20240731|14:54:30.128341|S|900|31.5|0|900
C|BITU|20240731|15:55:04.870176|S|229|30.22|0|229
C|BITX|20240731|09:30:00.167604|S|142|36.53|0|142
C|BITX|20240731|09:30:00.177157|S|492|36.53|0|492
C|BITX|20240731|09:30:00.206009|S|266|36.53|0|266
C|BITX|20240731|09:31:00.041409|S|26|36.45|0|26
C|BITX|20240731|09:31:05.301880|S|22|36.45|0|22
C|BITX|20240731|09:36:04.593445|S|2|36.59|0|2
C|BITX|20240731|10:17:13.122271|S|23|36.35|0|23
C|BITX|20240731|10:25:55.567572|S|2|36.2|0|2
C|BITX|20240731|10:27:27.092989|S|1|36.11|0|1
C|BITX|20240731|10:30:05.440609|S|900|36.15|0|900
C|BITX|20240731|10:33:16.854706|S|1|36.1|0|1
C|BITX|20240731|10:33:17.287799|S|1|36.09|0|1
C|BITX|20240731|10:41:56.140972|S|50|36.5|0|50
C|BITX|20240731|10:41:56.141579|S|100|36.5|0|100
C|BITX|20240731|11:17:21.230302|S|5|36.4|0|5
C|BITX|20240731|12:05:37.739578|S|3|36.47|0|3
C|BITX|20240731|12:28:10.953519|S|100|36.65|0|100
C|BITX|20240731|14:23:48.035842|S|1|36.2|0|1
C|BITX|20240731|14:43:13.561551|S|900|36.61|0|900
C|BITX|20240731|14:44:12.837295|S|100|36.57|0|100
C|BITX|20240731|14:44:12.856686|S|50|36.57|0|50
C|BITX|20240731|15:24:01.701673|S|2|35.98|0|2
C|BITX|20240731|15:24:41.990930|S|2|35.95|0|2
C|BITX|20240731|15:24:41.991953|S|1|35.94|0|1
C|BITX|20240731|15:24:41.991953|S|2|35.94|0|2
C|BITX|20240731|15:29:58.956739|S|100|35.66|0|100
C|BITX|20240731|15:29:58.956769|S|800|35.66|0|800
C|BITX|20240731|15:31:01.285400|S|10|35.57|0|10
C|BITX|20240731|15:50:17.333374|S|10|35.4|0|10
C|BITX|20240731|15:50:17.333374|S|2|35.4|0|2
C|BITX|20240731|15:54:19.791297|S|100|34.96|0|100
C|BITX|20240731|15:54:48.818237|S|150|35.09|0|150
C|BITX|20240731|15:54:48.818626|S|150|35.09|0|150
C|BITX|20240731|15:57:07.903261|S|4|35.05|0|4
C|BITX|20240731|15:57:07.914900|S|100|35.055|0|100
C|BITX|20240731|15:57:07.915049|S|4|35.05|0|4
C|BIV|20240731|09:30:49.934182|S|79|76.36|0|79
C|BIV|20240731|09:31:00.465707|S|78|76.36|0|78
C|BIV|20240731|09:31:00.537515|S|79|76.36|0|79
C|BIV|20240731|09:31:02.721354|S|18|76.36|0|18
C|BIV|20240731|09:31:05.366952|S|18|76.36|0|18
C|BIV|20240731|09:46:18.487524|S|100|76.39|0|100
C|BIV|20240731|10:01:16.548867|S|100|76.4|0|100
C|BIV|20240731|10:01:38.111173|S|200|76.4|0|200
C|BIV|20240731|10:03:41.399601|S|100|76.39|0|100
C|BIV|20240731|10:03:43.765432|S|200|76.39|0|200
C|BIV|20240731|10:04:43.842641|S|200|76.39|0|200
C|BIV|20240731|10:06:49.522955|S|10|76.39|0|10
C|BIV|20240731|10:18:32.582306|S|100|76.42|0|100
C|BIV|20240731|10:24:34.739960|S|6|76.4|0|6
C|BIV|20240731|10:33:20.439794|S|100|76.4|0|100
C|BIV|20240731|10:44:21.080250|S|100|76.37|0|100
C|BIV|20240731|11:03:06.526006|S|100|76.34|0|100
C|BIV|20240731|11:12:04.577952|S|63|76.35|0|63
C|BIV|20240731|11:13:15.008106|S|37|76.35|0|37
C|BIV|20240731|11:17:12.481906|S|100|76.36|0|100
C|BIV|20240731|11:24:58.782717|S|100|76.36|0|100
C|BIV|20240731|11:29:00.099604|S|60|76.36|0|60
C|BIV|20240731|11:29:02.440273|S|40|76.36|0|40
C|BIV|20240731|11:30:29.960907|S|200|76.37|0|200
C|BIV|20240731|11:39:39.564684|S|100|76.36|0|100
C|BIV|20240731|11:50:32.943741|S|100|76.35|0|100
C|BIV|20240731|11:51:09.431235|S|13|76.35|0|13
C|BIV|20240731|11:51:09.433180|S|155|76.35|0|155
C|BIV|20240731|11:51:09.434157|S|32|76.35|0|32
C|BIV|20240731|12:01:34.453557|S|100|76.37|0|100
C|BIV|20240731|12:05:40.022082|S|100|76.37|0|100
C|BIV|20240731|12:32:39.473762|S|100|76.37|0|100
C|BIV|20240731|12:39:52.061166|S|100|76.38|0|100
C|BIV|20240731|12:44:31.783367|S|100|76.38|0|100
C|BIV|20240731|12:51:02.518295|S|100|76.38|0|100
C|BIV|20240731|13:09:01.185126|S|100|76.35|0|100
C|BIV|20240731|13:23:03.002071|S|8|76.32|0|8
C|BIV|20240731|13:23:03.002087|S|92|76.32|0|92
C|BIV|20240731|13:57:52.186837|S|59|76.33|0|59
C|BIV|20240731|14:00:15.668488|S|100|76.28|0|100
C|BIV|20240731|14:00:15.971036|S|200|76.28|0|200
C|BIV|20240731|14:00:40.422121|S|200|76.23|0|200
C|BIV|20240731|14:24:51.045597|S|100|76.26|0|100
C|BIV|20240731|14:31:08.842406|S|100|76.29|0|100
C|BIV|20240731|14:36:53.027514|S|100|76.3|0|100
C|BIV|20240731|15:35:47.900039|S|10|76.52|0|10
C|BIV|20240731|15:39:24.340043|S|248|76.525|0|248
C|BIV|20240731|15:51:14.066472|S|100|76.55|0|100
C|BIV|20240731|15:58:26.026505|S|100|76.58|0|100
C|BIV|20240731|15:58:48.672562|S|10|76.59|0|10
C|BJ|20240731|09:40:12.471493|S|4|87.73|0|4
C|BJ|20240731|10:20:08.733274|S|100|87|0|100
C|BJ|20240731|10:20:08.733305|S|100|87|0|100
C|BJ|20240731|10:20:08.733306|S|100|87|0|100
C|BJ|20240731|10:20:11.477421|S|100|87|0|100
C|BJ|20240731|10:22:00.456514|S|7|87|0|7
C|BJ|20240731|10:22:00.456514|S|100|87.01|0|100
C|BJ|20240731|10:22:00.456514|S|93|87|0|93
C|BJ|20240731|10:22:00.456535|S|7|87|0|7
C|BJ|20240731|10:22:00.456535|S|93|87|0|93
C|BJ|20240731|10:24:34.002229|S|48|87.19|0|48
C|BJ|20240731|11:00:47.600665|S|200|87.41|0|200
C|BJ|20240731|11:01:54.593931|S|48|87.44|0|48
C|BJ|20240731|11:01:54.956467|S|88|87.41|0|88
C|BJ|20240731|11:37:58.506183|S|5|87.26|0|5
C|BJ|20240731|12:25:40.506919|S|48|87.32|0|48
C|BJ|20240731|13:47:28.633060|S|67|87.53|0|67
C|BJ|20240731|13:47:28.633060|S|33|87.51|0|33
C|BJ|20240731|13:49:18.080936|S|26|87.56|0|26
C|BJ|20240731|14:34:57.690153|S|48|87.87|0|48
C|BJ|20240731|14:36:38.103322|S|24|87.72|0|24
C|BJ|20240731|15:34:59.816532|S|48|87.65|0|48
C|BJ|20240731|15:53:59.466513|S|2|87.65|0|2
C|BJ|20240731|15:53:59.466652|S|8|87.65|0|8
C|BJ|20240731|15:56:05.537253|S|100|87.77|0|100
C|BJ|20240731|15:57:29.635886|S|100|87.8|0|100
C|BJ|20240731|15:59:16.260687|S|7|88.01|0|7
C|BJ|20240731|15:59:31.922732|S|100|88.02|0|100
C|BJ|20240731|15:59:42.092955|S|50|88.02|0|50
C|BJAN|20240731|11:02:07.866333|S|100|45.42|0|100
C|BJDX|20240731|12:02:47.634428|E|200|.501|0|200
C|BJRI|20240731|10:06:07.793171|S|10|31.21|0|10
C|BJRI|20240731|12:31:21.087079|S|110|31.9|0|110
C|BJRI|20240731|13:26:44.690880|S|4|31.67|0|4
C|BJRI|20240731|15:49:44.912730|S|100|31.76|0|100
C|BJRI|20240731|15:56:13.321243|S|1|31.62|0|1
C|BJRI|20240731|15:56:31.894006|S|65|31.64|0|65
C|BJRI|20240731|15:56:31.894085|S|35|31.64|0|35
C|BJRI|20240731|15:57:30.253955|S|24|31.64|0|24
C|BJRI|20240731|15:58:54.098527|S|16|31.62|0|16
C|BK|20240731|09:42:43.807258|S|10|65.22|0|10
C|BK|20240731|11:08:30.203609|S|7|65.32|0|7
C|BK|20240731|11:49:38.938236|S|10|65.15|0|10
C|BK|20240731|12:29:40.843527|S|2|65.21|0|2
C|BK|20240731|12:34:05.613842|S|100|65.275|0|100
C|BK|20240731|13:03:11.982412|S|100|65.21|0|100
C|BK|20240731|13:08:11.047444|S|6|65.26|0|6
C|BK|20240731|13:28:14.014395|S|100|65.07|0|100
C|BK|20240731|13:37:30.125426|S|100|65.03|0|100
C|BK|20240731|13:38:32.194875|S|100|65.04|0|100
C|BK|20240731|14:00:15.170590|S|100|65|0|100
C|BK|20240731|14:00:15.170590|S|100|65|0|100
C|BK|20240731|14:00:15.170590|S|100|65|0|100
C|BK|20240731|14:00:15.170592|S|200|65|0|200
C|BK|20240731|14:22:13.924774|S|9|65.1|0|9
C|BK|20240731|14:22:13.924793|S|1|65.1|0|1
C|BK|20240731|14:37:28.052430|S|4|65.08|0|4
C|BK|20240731|14:37:28.052444|S|5|65.08|0|5
C|BK|20240731|14:37:28.052471|S|23|65.08|0|23
C|BK|20240731|14:48:53.252959|S|150|65.31|0|150
C|BK|20240731|14:48:55.282998|S|1|65.31|0|1
C|BK|20240731|14:57:58.717966|S|10|65.33|0|10
C|BK|20240731|15:24:00.838535|S|1|64.99|0|1
C|BK|20240731|15:29:40.539363|S|1|64.86|0|1
C|BK|20240731|15:35:03.076993|S|100|64.83|0|100
C|BK|20240731|15:35:15.550702|S|100|64.86|0|100
C|BK|20240731|15:38:07.924757|S|1|64.82|0|1
C|BK|20240731|15:41:13.988326|S|1|64.89|0|1
C|BK|20240731|15:52:32.167622|S|100|64.88|0|100
C|BK|20240731|15:52:32.251538|S|2|64.88|0|2
C|BK|20240731|15:52:32.251939|S|50|64.88|0|50
C|BK|20240731|15:53:36.278660|S|100|64.91|0|100
C|BK|20240731|15:59:10.341916|S|100|65.03|0|100
C|BK|20240731|15:59:17.163619|S|4|65.04|0|4
C|BK|20240731|15:59:19.644224|S|100|65.05|0|100
C|BK|20240731|15:59:20.012568|S|100|65.05|0|100
C|BK|20240731|15:59:20.028023|S|100|65.05|0|100
C|BK|20240731|15:59:20.092257|S|100|65.05|0|100
C|BK|20240731|15:59:20.176935|S|100|65.05|0|100
C|BK|20240731|15:59:22.933550|S|100|65.06|0|100
C|BK|20240731|15:59:23.041971|S|100|65.06|0|100
C|BK|20240731|15:59:23.111825|S|100|65.06|0|100
C|BK|20240731|15:59:25.259360|S|100|65.06|0|100
C|BK|20240731|15:59:25.260529|S|8|65.05|0|8
C|BK|20240731|15:59:26.228399|S|100|65.06|0|100
C|BK|20240731|15:59:26.491325|S|100|65.06|0|100
C|BK|20240731|15:59:28.717507|S|100|65.06|0|100
C|BK|20240731|15:59:28.778099|S|100|65.06|0|100
C|BK|20240731|15:59:28.800310|S|100|65.06|0|100
C|BK|20240731|15:59:32.446566|S|9|65.09|0|9
C|BK|20240731|15:59:32.446583|S|91|65.09|0|91
C|BK|20240731|15:59:35.470551|S|281|65.16|0|281
C|BK|20240731|15:59:36.363576|S|100|65.1|0|100
C|BK|20240731|15:59:38.307332|S|100|65.1|0|100
C|BK|20240731|15:59:41.720685|S|100|65.09|0|100
C|BK|20240731|15:59:42.077075|S|100|65.09|0|100
C|BK|20240731|15:59:42.317640|S|100|65.09|0|100
C|BK|20240731|15:59:42.426231|S|100|65.09|0|100
C|BK|20240731|15:59:42.459855|S|100|65.09|0|100
C|BK|20240731|15:59:43.027089|S|100|65.09|0|100
C|BK|20240731|15:59:46.021383|S|100|65.09|0|100
C|BK|20240731|15:59:46.025581|S|5|65.085|0|5
C|BK|20240731|15:59:46.088469|S|5|65.08|0|5
C|BK|20240731|15:59:48.642538|S|84|65.06|0|84
C|BK|20240731|15:59:57.468157|S|1|65.03|0|1
C|BKD|20240731|10:32:18.178711|S|2|7.86|0|2
C|BKD|20240731|11:09:20.403015|S|35|7.9|0|35
C|BKD|20240731|11:18:27.403167|S|100|7.9|0|100
C|BKD|20240731|11:59:48.922279|S|22|7.865|0|22
C|BKD|20240731|12:02:41.942134|S|30|7.825|0|30
C|BKD|20240731|12:16:21.174260|S|10|7.77|0|10
C|BKD|20240731|12:16:33.007535|S|91|7.78|0|91
C|BKD|20240731|12:19:30.822808|S|5|7.78|0|5
C|BKD|20240731|12:22:21.765956|S|3|7.78|0|3
C|BKD|20240731|12:24:21.448152|S|1|7.78|0|1
C|BKD|20240731|13:08:39.300194|S|87|7.87|0|87
C|BKD|20240731|13:22:48.998053|S|100|7.82|0|100
C|BKD|20240731|13:23:21.758723|S|100|7.82|0|100
C|BKD|20240731|13:29:26.232661|S|100|7.82|0|100
C|BKD|20240731|13:32:33.688179|S|100|7.79|0|100
C|BKD|20240731|13:32:50.518905|S|100|7.79|0|100
C|BKD|20240731|13:35:27.862668|S|100|7.79|0|100
C|BKD|20240731|13:40:16.203896|S|57|7.78|0|57
C|BKD|20240731|13:44:21.358889|S|100|7.79|0|100
C|BKD|20240731|13:44:21.688562|S|58|7.79|0|58
C|BKD|20240731|13:45:02.458978|S|76|7.79|0|76
C|BKD|20240731|13:45:54.565121|S|10|7.79|0|10
C|BKD|20240731|13:48:22.497041|S|4|7.77|0|4
C|BKD|20240731|13:49:11.323349|S|12|7.77|0|12
C|BKD|20240731|13:49:12.599945|S|100|7.77|0|100
C|BKD|20240731|13:50:51.262620|S|100|7.78|0|100
C|BKD|20240731|13:52:15.594639|S|100|7.78|0|100
C|BKD|20240731|13:54:00.032508|S|37|7.79|0|37
C|BKD|20240731|14:23:16.272381|S|57|7.75|0|57
C|BKD|20240731|14:23:18.983319|S|12|7.75|0|12
C|BKD|20240731|14:28:06.021107|S|12|7.76|0|12
C|BKD|20240731|14:28:07.632520|S|12|7.77|0|12
C|BKD|20240731|14:31:00.119425|S|32|7.76|0|32
C|BKD|20240731|14:42:22.532860|S|6|7.8|0|6
C|BKD|20240731|14:51:13.885514|S|100|7.87|0|100
C|BKD|20240731|14:51:14.176030|S|100|7.87|0|100
C|BKD|20240731|14:51:43.912363|S|100|7.87|0|100
C|BKD|20240731|14:51:59.092700|S|100|7.87|0|100
C|BKD|20240731|15:06:22.081367|S|62|7.86|0|62
C|BKD|20240731|15:15:34.578189|S|19|7.83|0|19
C|BKD|20240731|15:19:53.084533|S|1|7.81|0|1
C|BKD|20240731|15:19:54.502304|S|7|7.82|0|7
C|BKD|20240731|15:30:03.080287|S|7|7.74|0|7
C|BKD|20240731|15:32:54.189197|S|100|7.76|0|100
C|BKD|20240731|15:34:05.085589|S|100|7.74|0|100
C|BKD|20240731|15:35:36.983490|S|39|7.75|0|39
C|BKD|20240731|15:44:50.623650|S|100|7.75|0|100
C|BKD|20240731|15:46:46.408059|S|22|7.77|0|22
C|BKD|20240731|15:49:52.563312|S|37|7.75|0|37
C|BKD|20240731|15:49:52.563312|S|63|7.75|0|63
C|BKD|20240731|15:50:34.249476|S|100|7.77|0|100
C|BKD|20240731|15:51:05.463466|S|100|7.77|0|100
C|BKD|20240731|15:54:37.956032|S|100|7.74|0|100
C|BKD|20240731|15:54:37.972155|S|70|7.74|0|70
C|BKD|20240731|15:55:40.379711|S|100|7.74|0|100
C|BKD|20240731|15:55:40.400609|S|99|7.74|0|99
C|BKD|20240731|15:55:40.656337|S|200|7.74|0|200
C|BKD|20240731|15:56:08.692055|S|34|7.74|0|34
C|BKD|20240731|15:56:08.856649|S|166|7.74|0|166
C|BKD|20240731|15:56:35.287925|S|200|7.74|0|200
C|BKD|20240731|15:57:45.474803|S|22|7.73|0|22
C|BKD|20240731|15:58:22.046224|S|100|7.74|0|100
C|BKD|20240731|15:58:22.833117|S|100|7.74|0|100
C|BKD|20240731|15:58:22.833117|S|100|7.74|0|100
C|BKD|20240731|15:59:09.460034|S|100|7.74|0|100
C|BKD|20240731|15:59:11.516942|S|200|7.74|0|200
C|BKD|20240731|15:59:19.437920|S|100|7.735|0|100
C|BKD|20240731|15:59:19.531499|S|100|7.735|0|100
C|BKD|20240731|15:59:19.870970|S|100|7.735|0|100
C|BKD|20240731|15:59:19.871107|S|100|7.735|0|100
C|BKD|20240731|15:59:21.814618|S|100|7.735|0|100
C|BKD|20240731|15:59:21.814835|S|100|7.735|0|100
C|BKD|20240731|15:59:21.820031|S|100|7.74|0|100
C|BKD|20240731|15:59:21.820818|S|100|7.74|0|100
C|BKD|20240731|15:59:21.820818|S|100|7.74|0|100
C|BKD|20240731|15:59:21.829072|S|100|7.74|0|100
C|BKD|20240731|15:59:21.829072|S|100|7.74|0|100
C|BKD|20240731|15:59:21.829830|S|27|7.74|0|27
C|BKD|20240731|15:59:29.531572|S|44|7.74|0|44
C|BKD|20240731|15:59:29.533711|S|100|7.74|0|100
C|BKD|20240731|15:59:32.012266|S|50|7.735|0|50
C|BKD|20240731|15:59:32.013138|S|50|7.74|0|50
C|BKD|20240731|15:59:33.203892|S|100|7.735|0|100
C|BKD|20240731|15:59:33.377753|S|100|7.735|0|100
C|BKD|20240731|15:59:33.506014|S|100|7.735|0|100
C|BKD|20240731|15:59:33.506624|S|100|7.74|0|100
C|BKD|20240731|15:59:33.540656|S|100|7.74|0|100
C|BKD|20240731|15:59:33.624125|S|100|7.735|0|100
C|BKD|20240731|15:59:33.921199|S|100|7.735|0|100
C|BKD|20240731|15:59:34.105697|S|100|7.735|0|100
C|BKD|20240731|15:59:45.420341|S|44|7.735|0|44
C|BKE|20240731|10:13:27.748821|S|3|42.59|0|3
C|BKE|20240731|12:08:33.964269|S|1|43.05|0|1
C|BKE|20240731|12:42:44.178338|S|2|43.1|0|2
C|BKE|20240731|15:09:37.837696|S|11|44.17|0|11
C|BKE|20240731|15:33:11.655263|S|2|43.55|0|2
C|BKE|20240731|15:37:07.966156|S|16|43.51|0|16
C|BKE|20240731|15:41:12.958533|S|100|43.48|0|100
C|BKE|20240731|15:44:16.961895|S|24|43.48|0|24
C|BKE|20240731|15:44:16.961896|S|24|43.49|0|24
C|BKE|20240731|15:45:58.185860|S|24|43.6|0|24
C|BKE|20240731|15:46:53.557023|S|100|43.64|0|100
C|BKH|20240731|13:02:15.094662|S|2|59.54|0|2
C|BKH|20240731|13:06:27.164216|S|4|59.51|0|4
C|BKH|20240731|13:08:08.828513|S|2|59.51|0|2
C|BKH|20240731|13:16:22.185442|S|19|59.41|0|19
C|BKH|20240731|13:16:24.453322|S|1|59.41|0|1
C|BKH|20240731|14:30:46.356253|S|24|59.36|0|24
C|BKH|20240731|15:25:58.504072|S|1|59.47|0|1
C|BKH|20240731|15:26:31.125541|S|1|59.44|0|1
C|BKH|20240731|15:56:42.130031|S|59|59.17|0|59
C|BKH|20240731|15:56:42.130339|S|41|59.17|0|41
C|BKH|20240731|15:58:37.480962|S|5|59.1|0|5
C|BKH|20240731|15:59:50.174273|S|100|58.95|0|100
C|BKHY|20240731|12:20:26.299393|S|100|47.97|0|100
C|BKLN|20240731|09:33:52.483754|S|100|21.01|0|100
C|BKLN|20240731|09:47:03.882964|S|100|21.01|0|100
C|BKLN|20240731|09:56:54.222002|S|100|21|0|100
C|BKLN|20240731|09:56:54.222002|S|700|21|0|700
C|BKLN|20240731|10:55:25.322561|S|100|21.01|0|100
C|BKLN|20240731|11:02:24.288230|S|3900|21.01|0|3900
C|BKLN|20240731|12:55:05.202417|S|3200|21.01|0|3200
C|BKLN|20240731|12:55:05.202460|S|1000|21.01|0|1000
C|BKLN|20240731|12:55:59.761458|S|100|21.01|0|100
C|BKLN|20240731|12:56:00.328554|S|100|21.01|0|100
C|BKLN|20240731|12:56:49.849360|S|100|21.01|0|100
C|BKLN|20240731|13:14:08.563636|S|100|21.01|0|100
C|BKLN|20240731|13:18:53.767385|S|100|21.01|0|100
C|BKLN|20240731|13:23:22.093713|S|100|21.01|0|100
C|BKLN|20240731|13:42:51.382128|S|100|21|0|100
C|BKLN|20240731|15:02:23.482135|S|3|21.01|0|3
C|BKLN|20240731|15:25:34.835270|S|4200|21.005|0|4200
C|BKLN|20240731|15:27:11.951160|S|4200|21.005|0|4200
C|BKLN|20240731|15:41:47.024888|S|100|21|0|100
C|BKLN|20240731|15:42:11.712647|S|21|21.005|0|21
C|BKLN|20240731|15:45:56.665350|S|100|21|0|100
C|BKLN|20240731|15:46:02.513596|S|200|21|0|200
C|BKLN|20240731|15:46:02.675186|S|500|21|0|500
C|BKLN|20240731|15:46:02.675223|S|200|21|0|200
C|BKLN|20240731|15:46:06.318768|S|200|21|0|200
C|BKLN|20240731|15:46:17.884503|S|200|21|0|200
C|BKLN|20240731|15:55:52.525923|S|127|21|0|127
C|BKLN|20240731|15:56:20.632764|S|1073|21|0|1073
C|BKLN|20240731|15:59:02.998939|S|2528|21.01|0|2528
C|BKLN|20240731|15:59:02.999532|S|300|21.01|0|300
C|BKLN|20240731|15:59:03.023523|S|1500|21.01|0|1500
C|BKLN|20240731|15:59:10.872067|S|100|21.01|0|100
C|BKLN|20240731|15:59:11.036324|S|100|21.01|0|100
C|BKLN|20240731|15:59:11.344908|S|100|21.01|0|100
C|BKLN|20240731|15:59:11.987021|S|169|21.01|0|169
C|BKLN|20240731|15:59:13.376084|S|200|21.01|0|200
C|BKLN|20240731|15:59:14.283345|S|100|21.01|0|100
C|BKLN|20240731|15:59:14.759430|S|100|21.01|0|100
C|BKLN|20240731|15:59:15.704502|S|100|21.01|0|100
C|BKLN|20240731|15:59:15.704781|S|100|21.01|0|100
C|BKLN|20240731|15:59:17.044138|S|100|21.01|0|100
C|BKLN|20240731|15:59:17.543046|S|100|21.01|0|100
C|BKLN|20240731|15:59:17.833411|S|100|21.01|0|100
C|BKLN|20240731|15:59:18.352747|S|100|21.01|0|100
C|BKLN|20240731|15:59:18.748294|S|31|21.01|0|31
C|BKLN|20240731|15:59:18.748294|S|69|21.01|0|69
C|BKLN|20240731|15:59:18.921205|S|100|21.01|0|100
C|BKLN|20240731|15:59:19.000325|S|100|21.01|0|100
C|BKLN|20240731|15:59:19.973775|S|100|21.01|0|100
C|BKLN|20240731|15:59:20.357941|S|300|21.01|0|300
C|BKLN|20240731|15:59:21.701770|S|200|21.01|0|200
C|BKLN|20240731|15:59:21.854417|S|100|21.01|0|100
C|BKNG|20240731|09:42:53.670628|S|1|3735.11|0|1
C|BKNG|20240731|09:50:25.914817|S|9|3720.33|0|9
C|BKNG|20240731|10:55:12.729451|S|6|3717.4|0|6
C|BKNG|20240731|10:55:43.114595|S|2|3716.61|0|2
C|BKNG|20240731|10:57:24.596417|S|1|3721.66|0|1
C|BKNG|20240731|10:57:24.596497|S|1|3721.66|0|1
C|BKNG|20240731|11:00:00.066118|S|3|3724.42|0|3
C|BKNG|20240731|11:10:31.561824|S|10|3740.95|0|10
C|BKNG|20240731|11:24:52.839454|S|1|3743.06|0|1
C|BKNG|20240731|11:40:20.739890|S|1|3737.55|0|1
C|BKNG|20240731|11:40:25.148813|S|10|3737.29|0|10
C|BKNG|20240731|11:41:10.488826|S|1|3737.29|0|1
C|BKNG|20240731|14:10:45.217065|S|9|3707.76|0|9
C|BKNG|20240731|14:10:46.682689|S|8|3707.76|0|8
C|BKNG|20240731|14:59:43.022547|S|5|3729.66|0|5
C|BKNG|20240731|15:29:58.462096|S|4|3715.95|0|4
C|BKNG|20240731|15:52:56.243154|S|5|3709.89|0|5
C|BKNG|20240731|15:56:12.522480|S|50|3717.04|0|50
C|BKNG|20240731|15:56:12.522480|S|20|3717.03|0|20
C|BKNG|20240731|15:56:12.522480|S|10|3716.79|0|10
C|BKNG|20240731|15:56:12.522481|S|10|3717.25|0|10
C|BKNG|20240731|15:56:12.522481|S|9|3717.45|0|9
C|BKNG|20240731|15:56:12.522481|S|1|3717.45|0|1
C|BKR|20240731|09:30:05.434549|S|100|38.64|0|100
C|BKR|20240731|09:33:05.436295|S|1|38.66|0|1
C|BKR|20240731|10:07:16.292704|S|100|38.69|0|100
C|BKR|20240731|10:27:21.191332|S|76|38.88|0|76
C|BKR|20240731|10:27:21.191344|S|24|38.88|0|24
C|BKR|20240731|10:31:46.065809|S|100|38.86|0|100
C|BKR|20240731|10:33:28.988743|S|100|38.81|0|100
C|BKR|20240731|11:13:13.627881|S|4|38.77|0|4
C|BKR|20240731|11:15:39.533022|S|2|38.81|0|2
C|BKR|20240731|11:15:44.458779|S|2|38.8|0|2
C|BKR|20240731|11:15:47.649779|S|10|38.78|0|10
C|BKR|20240731|11:16:12.761323|S|1|38.77|0|1
C|BKR|20240731|11:23:29.964527|S|100|38.83|0|100
C|BKR|20240731|11:26:56.361269|S|1|38.86|0|1
C|BKR|20240731|11:26:56.361269|S|2|38.86|0|2
C|BKR|20240731|11:27:09.817482|S|1|38.85|0|1
C|BKR|20240731|11:27:38.659379|S|3|38.83|0|3
C|BKR|20240731|11:51:28.122510|S|100|38.89|0|100
C|BKR|20240731|11:52:40.244877|S|62|38.88|0|62
C|BKR|20240731|11:54:05.040557|S|100|38.88|0|100
C|BKR|20240731|11:56:20.310665|S|27|38.85|0|27
C|BKR|20240731|11:56:20.613769|S|73|38.85|0|73
C|BKR|20240731|11:58:12.485637|S|7|38.8|0|7
C|BKR|20240731|12:26:18.008186|S|6|38.91|0|6
C|BKR|20240731|13:30:01.574412|S|1|38.68|0|1
C|BKR|20240731|13:31:48.505502|S|8|38.6|0|8
C|BKR|20240731|13:41:39.010597|S|1|38.66|0|1
C|BKR|20240731|13:50:14.504031|S|1|38.71|0|1
C|BKR|20240731|13:55:54.226579|S|2|38.82|0|2
C|BKR|20240731|14:45:14.958846|S|100|38.97|0|100
C|BKR|20240731|14:47:35.370883|S|100|38.98|0|100
C|BKR|20240731|14:47:35.371356|S|100|38.98|0|100
C|BKR|20240731|14:52:30.387703|S|5|38.97|0|5
C|BKR|20240731|15:10:07.130699|S|7|38.86|0|7
C|BKR|20240731|15:18:36.498357|S|1|38.94|0|1
C|BKR|20240731|15:22:05.015361|S|9|39|0|9
C|BKR|20240731|15:25:37.676336|S|1|38.9|0|1
C|BKR|20240731|15:26:42.613177|S|1|38.89|0|1
C|BKR|20240731|15:30:00.619612|S|2|38.87|0|2
C|BKR|20240731|15:31:51.654080|S|17|38.85|0|17
C|BKR|20240731|15:35:42.729337|S|2|38.92|0|2
C|BKR|20240731|15:35:59.400647|S|7|38.92|0|7
C|BKR|20240731|15:35:59.400647|S|2|38.92|0|2
C|BKR|20240731|15:36:56.654131|S|18|38.88|0|18
C|BKR|20240731|15:37:07.350790|S|11|38.88|0|11
C|BKR|20240731|15:38:29.641167|S|2|38.86|0|2
C|BKR|20240731|15:38:34.443226|S|12|38.84|0|12
C|BKR|20240731|15:40:53.295298|S|3|38.85|0|3
C|BKR|20240731|15:41:08.614492|S|6|38.88|0|6
C|BKR|20240731|15:41:35.702209|S|1|38.88|0|1
C|BKR|20240731|15:41:49.963295|S|8|38.85|0|8
C|BKR|20240731|15:44:10.448268|S|1|38.89|0|1
C|BKR|20240731|15:44:12.770258|S|1|38.88|0|1
C|BKR|20240731|15:45:22.926707|S|100|38.89|0|100
C|BKR|20240731|15:45:22.989165|S|100|38.89|0|100
C|BKR|20240731|15:45:36.557708|S|13|38.89|0|13
C|BKR|20240731|15:45:36.674932|S|100|38.89|0|100
C|BKR|20240731|15:45:36.676593|S|100|38.89|0|100
C|BKR|20240731|15:45:37.735435|S|51|38.88|0|51
C|BKR|20240731|15:45:39.060701|S|30|38.88|0|30
C|BKR|20240731|15:45:42.485323|S|10|38.88|0|10
C|BKR|20240731|15:46:02.675353|S|90|38.9|0|90
C|BKR|20240731|15:46:21.180442|S|100|38.92|0|100
C|BKR|20240731|15:46:53.381700|S|8|38.91|0|8
C|BKR|20240731|15:46:54.859855|S|100|38.9|0|100
C|BKR|20240731|15:46:55.030564|S|100|38.9|0|100
C|BKR|20240731|15:46:57.097792|S|21|38.91|0|21
C|BKR|20240731|15:47:02.025858|S|81|38.91|0|81
C|BKR|20240731|15:47:18.896942|S|100|38.88|0|100
C|BKR|20240731|15:47:22.532080|S|26|38.88|0|26
C|BKR|20240731|15:47:30.955486|S|59|38.87|0|59
C|BKR|20240731|15:47:47.053736|S|6|38.83|0|6
C|BKR|20240731|15:48:02.064431|S|9|38.82|0|9
C|BKR|20240731|15:48:02.064432|S|100|38.82|0|100
C|BKR|20240731|15:48:08.193472|S|100|38.81|0|100
C|BKR|20240731|15:48:08.202101|S|100|38.81|0|100
C|BKR|20240731|15:48:08.202676|S|100|38.81|0|100
C|BKR|20240731|15:48:08.202958|S|100|38.81|0|100
C|BKR|20240731|15:48:08.407540|S|19|38.82|0|19
C|BKR|20240731|15:48:10.905217|S|100|38.82|0|100
C|BKR|20240731|15:48:24.552232|S|100|38.83|0|100
C|BKR|20240731|15:48:24.636540|S|100|38.83|0|100
C|BKR|20240731|15:48:26.845510|S|51|38.84|0|51
C|BKR|20240731|15:48:39.239831|S|99|38.84|0|99
C|BKR|20240731|15:49:30.301207|S|100|38.87|0|100
C|BKR|20240731|15:49:30.301207|S|100|38.87|0|100
C|BKR|20240731|15:49:30.301623|S|100|38.87|0|100
C|BKR|20240731|15:49:30.301624|S|100|38.87|0|100
C|BKR|20240731|15:49:30.302014|S|100|38.87|0|100
C|BKR|20240731|15:49:30.302399|S|100|38.87|0|100
C|BKR|20240731|15:49:30.799828|S|100|38.87|0|100
C|BKR|20240731|15:50:00.022629|S|10|38.9|0|10
C|BKR|20240731|15:50:00.076188|S|100|38.88|0|100
C|BKR|20240731|15:50:00.076189|S|100|38.88|0|100
C|BKR|20240731|15:50:23.177673|S|20|38.96|0|20
C|BKR|20240731|15:50:23.177673|S|10|38.96|0|10
C|BKR|20240731|15:50:43.529006|S|100|38.95|0|100
C|BKR|20240731|15:50:43.529391|S|100|38.95|0|100
C|BKR|20240731|15:50:43.532917|S|100|38.95|0|100
C|BKR|20240731|15:50:44.639212|S|100|38.94|0|100
C|BKR|20240731|15:50:44.639212|S|100|38.94|0|100
C|BKR|20240731|15:50:44.639212|S|10|38.94|0|10
C|BKR|20240731|15:50:44.639455|S|100|38.94|0|100
C|BKR|20240731|15:50:44.774193|S|100|38.94|0|100
C|BKR|20240731|15:50:44.774193|S|55|38.94|0|55
C|BKR|20240731|15:50:44.774607|S|45|38.94|0|45
C|BKR|20240731|15:50:44.774608|S|100|38.94|0|100
C|BKR|20240731|15:50:44.777526|S|31|38.94|0|31
C|BKR|20240731|15:50:44.786758|S|100|38.94|0|100
C|BKR|20240731|15:50:52.873602|S|7|38.95|0|7
C|BKR|20240731|15:50:52.873602|S|100|38.95|0|100
C|BKR|20240731|15:50:52.873602|S|100|38.95|0|100
C|BKR|20240731|15:51:00.937344|S|100|38.95|0|100
C|BKR|20240731|15:51:00.937344|S|100|38.95|0|100
C|BKR|20240731|15:51:00.939203|S|100|38.95|0|100
C|BKR|20240731|15:51:01.264394|S|100|38.95|0|100
C|BKR|20240731|15:51:10.664609|S|97|38.96|0|97
C|BKR|20240731|15:51:10.664778|S|3|38.96|0|3
C|BKR|20240731|15:51:12.160736|S|25|38.95|0|25
C|BKR|20240731|15:51:12.160736|S|75|38.95|0|75
C|BKR|20240731|15:51:13.127794|S|100|38.94|0|100
C|BKR|20240731|15:51:13.127795|S|100|38.94|0|100
C|BKR|20240731|15:51:13.127795|S|10|38.94|0|10
C|BKR|20240731|15:51:13.134456|S|100|38.94|0|100
C|BKR|20240731|15:51:13.134825|S|100|38.94|0|100
C|BKR|20240731|15:51:13.137190|S|25|38.94|0|25
C|BKR|20240731|15:51:14.673250|S|100|38.93|0|100
C|BKR|20240731|15:51:14.681462|S|100|38.93|0|100
C|BKR|20240731|15:51:15.204565|S|100|38.93|0|100
C|BKR|20240731|15:51:15.213613|S|54|38.93|0|54
C|BKR|20240731|15:51:15.805616|S|8|38.92|0|8
C|BKR|20240731|15:51:18.081534|S|86|38.93|0|86
C|BKR|20240731|15:51:18.543602|S|100|38.93|0|100
C|BKR|20240731|15:51:24.264286|S|1|38.93|0|1
C|BKR|20240731|15:51:24.264286|S|100|38.93|0|100
C|BKR|20240731|15:51:24.362482|S|99|38.93|0|99
C|BKR|20240731|15:51:29.464751|S|100|38.92|0|100
C|BKR|20240731|15:51:29.465504|S|100|38.92|0|100
C|BKR|20240731|15:51:29.466662|S|100|38.92|0|100
C|BKR|20240731|15:51:29.722146|S|100|38.92|0|100
C|BKR|20240731|15:51:29.868390|S|91|38.92|0|91
C|BKR|20240731|15:51:30.013355|S|100|38.92|0|100
C|BKR|20240731|15:51:30.032535|S|100|38.92|0|100
C|BKR|20240731|15:51:30.046936|S|100|38.92|0|100
C|BKR|20240731|15:51:30.054868|S|100|38.92|0|100
C|BKR|20240731|15:51:31.007228|S|100|38.92|0|100
C|BKR|20240731|15:51:31.096403|S|100|38.92|0|100
C|BKR|20240731|15:51:31.360030|S|100|38.92|0|100
C|BKR|20240731|15:51:31.364255|S|100|38.92|0|100
C|BKR|20240731|15:51:31.371831|S|100|38.92|0|100
C|BKR|20240731|15:51:31.373447|S|100|38.92|0|100
C|BKR|20240731|15:51:31.964576|S|100|38.92|0|100
C|BKR|20240731|15:51:40.162613|S|7|38.89|0|7
C|BKR|20240731|15:51:40.162613|S|9|38.89|0|9
C|BKR|20240731|15:51:42.227565|E|52|38.88|0|52
C|BKR|20240731|15:51:43.842261|S|100|38.89|0|100
C|BKR|20240731|15:51:43.842261|S|100|38.89|0|100
C|BKR|20240731|15:51:43.845260|S|100|38.89|0|100
C|BKR|20240731|15:51:44.681510|S|63|38.895|0|63
C|BKR|20240731|15:51:47.817275|S|100|38.89|0|100
C|BKR|20240731|15:51:48.530219|S|100|38.89|0|100
C|BKR|20240731|15:51:48.645303|S|100|38.89|0|100
C|BKR|20240731|15:51:52.913919|S|100|38.89|0|100
C|BKR|20240731|15:51:53.095660|S|100|38.89|0|100
C|BKR|20240731|15:51:53.117200|S|100|38.89|0|100
C|BKR|20240731|15:51:53.849898|S|100|38.89|0|100
C|BKR|20240731|15:51:59.145038|S|100|38.89|0|100
C|BKR|20240731|15:51:59.145039|S|100|38.89|0|100
C|BKR|20240731|15:51:59.343878|S|100|38.89|0|100
C|BKR|20240731|15:51:59.345562|S|100|38.89|0|100
C|BKR|20240731|15:52:04.728475|S|100|38.91|0|100
C|BKR|20240731|15:52:05.414486|S|100|38.91|0|100
C|BKR|20240731|15:52:05.779373|S|100|38.9|0|100
C|BKR|20240731|15:52:05.792838|S|10|38.9|0|10
C|BKR|20240731|15:52:09.114710|S|92|38.9|0|92
C|BKR|20240731|15:52:12.123083|S|100|38.89|0|100
C|BKR|20240731|15:52:12.123083|S|100|38.89|0|100
C|BKR|20240731|15:52:13.553496|S|49|38.88|0|49
C|BKR|20240731|15:52:13.570683|S|100|38.88|0|100
C|BKR|20240731|15:52:17.010191|S|53|38.88|0|53
C|BKR|20240731|15:52:17.163080|S|100|38.88|0|100
C|BKR|20240731|15:52:19.698428|S|100|38.87|0|100
C|BKR|20240731|15:52:19.872966|S|100|38.87|0|100
C|BKR|20240731|15:52:19.877411|S|30|38.87|0|30
C|BKR|20240731|15:52:19.877411|S|70|38.87|0|70
C|BKR|20240731|15:52:20.384433|S|30|38.87|0|30
C|BKR|20240731|15:52:20.384433|S|70|38.87|0|70
C|BKR|20240731|15:52:20.554676|S|70|38.87|0|70
C|BKR|20240731|15:52:20.554676|S|30|38.87|0|30
C|BKR|20240731|15:52:20.832439|S|70|38.87|0|70
C|BKR|20240731|15:52:20.832439|S|30|38.87|0|30
C|BKR|20240731|15:52:24.821614|S|100|38.87|0|100
C|BKR|20240731|15:52:24.825433|S|100|38.87|0|100
C|BKR|20240731|15:52:24.986727|S|45|38.87|0|45
C|BKR|20240731|15:52:29.422495|S|82|38.87|0|82
C|BKR|20240731|15:52:29.829816|S|100|38.87|0|100
C|BKR|20240731|15:52:29.831354|S|100|38.87|0|100
C|BKR|20240731|15:52:29.885269|S|100|38.87|0|100
C|BKR|20240731|15:52:32.498289|S|100|38.87|0|100
C|BKR|20240731|15:52:36.118765|S|100|38.87|0|100
C|BKR|20240731|15:52:57.719092|S|100|38.87|0|100
C|BKR|20240731|15:52:57.720745|S|50|38.87|0|50
C|BKR|20240731|15:52:57.725445|S|100|38.87|0|100
C|BKR|20240731|15:52:57.725445|S|50|38.87|0|50
C|BKR|20240731|15:53:00.044597|S|100|38.86|0|100
C|BKR|20240731|15:53:00.044597|S|100|38.86|0|100
C|BKR|20240731|15:53:07.165468|S|100|38.84|0|100
C|BKR|20240731|15:53:07.167908|S|100|38.84|0|100
C|BKR|20240731|15:53:07.178560|S|100|38.84|0|100
C|BKR|20240731|15:53:59.141981|S|100|38.88|0|100
C|BKR|20240731|15:54:20.078034|S|100|38.91|0|100
C|BKR|20240731|15:54:20.451123|S|10|38.9|0|10
C|BKR|20240731|15:54:20.451123|S|100|38.9|0|100
C|BKR|20240731|15:54:37.404819|S|38|38.91|0|38
C|BKR|20240731|15:54:37.405226|S|23|38.91|0|23
C|BKR|20240731|15:54:37.405245|S|15|38.91|0|15
C|BKR|20240731|15:54:37.405257|S|24|38.91|0|24
C|BKR|20240731|15:54:40.244411|S|100|38.91|0|100
C|BKR|20240731|15:54:40.245440|S|100|38.91|0|100
C|BKR|20240731|15:54:40.246425|S|100|38.91|0|100
C|BKR|20240731|15:54:50.196251|S|100|38.9|0|100
C|BKR|20240731|15:54:53.278455|S|100|38.9|0|100
C|BKR|20240731|15:54:53.278474|S|15|38.9|0|15
C|BKR|20240731|15:54:53.278474|S|27|38.9|0|27
C|BKR|20240731|15:54:53.278842|S|5|38.9|0|5
C|BKR|20240731|15:54:53.450552|S|19|38.9|0|19
C|BKR|20240731|15:54:53.517445|S|134|38.9|0|134
C|BKR|20240731|15:54:54.987756|S|72|38.9|0|72
C|BKR|20240731|15:55:00.104513|S|100|38.9|0|100
C|BKR|20240731|15:55:00.223319|S|1400|38.87|0|1400
C|BKR|20240731|15:55:00.223319|S|8|38.89|0|8
C|BKR|20240731|15:55:00.223319|S|100|38.88|0|100
C|BKR|20240731|15:55:00.223321|S|9|38.86|0|9
C|BKR|20240731|15:55:00.223321|S|9|38.86|0|9
C|BKR|20240731|15:55:00.482731|S|100|38.87|0|100
C|BKR|20240731|15:55:07.676853|S|100|38.86|0|100
C|BKR|20240731|15:55:18.579706|S|100|38.84|0|100
C|BKR|20240731|15:55:18.579706|S|100|38.84|0|100
C|BKR|20240731|15:55:19.381801|S|100|38.84|0|100
C|BKR|20240731|15:55:19.382143|S|100|38.84|0|100
C|BKR|20240731|15:55:20.143446|S|100|38.84|0|100
C|BKR|20240731|15:55:20.479295|S|100|38.84|0|100
C|BKR|20240731|15:55:20.527704|S|100|38.84|0|100
C|BKR|20240731|15:55:20.528159|S|100|38.84|0|100
C|BKR|20240731|15:55:20.528355|S|10|38.84|0|10
C|BKR|20240731|15:55:20.953317|S|200|38.84|0|200
C|BKR|20240731|15:55:20.953317|S|100|38.84|0|100
C|BKR|20240731|15:55:20.953563|S|100|38.84|0|100
C|BKR|20240731|15:55:21.040093|S|100|38.84|0|100
C|BKR|20240731|15:55:21.076987|S|100|38.84|0|100
C|BKR|20240731|15:55:21.198600|S|100|38.84|0|100
C|BKR|20240731|15:55:21.199985|S|100|38.84|0|100
C|BKR|20240731|15:55:21.208847|S|100|38.84|0|100
C|BKR|20240731|15:55:21.209148|S|100|38.84|0|100
C|BKR|20240731|15:55:27.494544|S|100|38.83|0|100
C|BKR|20240731|15:55:29.514738|S|100|38.83|0|100
C|BKR|20240731|15:55:38.886067|S|100|38.81|0|100
C|BKR|20240731|15:56:00.163512|S|16|38.82|0|16
C|BKR|20240731|15:56:00.270752|S|84|38.82|0|84
C|BKR|20240731|15:56:01.392252|S|100|38.81|0|100
C|BKR|20240731|15:56:08.137909|S|83|38.84|0|83
C|BKR|20240731|15:56:10.350730|S|20|38.83|0|20
C|BKR|20240731|15:56:20.888220|S|4|38.83|0|4
C|BKR|20240731|15:56:20.888220|S|80|38.83|0|80
C|BKR|20240731|15:56:20.888221|S|100|38.83|0|100
C|BKR|20240731|15:56:21.349677|S|100|38.84|0|100
C|BKR|20240731|15:56:21.370971|S|100|38.84|0|100
C|BKR|20240731|15:56:22.093005|S|100|38.84|0|100
C|BKR|20240731|15:56:28.447083|S|100|38.85|0|100
C|BKR|20240731|15:56:29.790086|S|100|38.85|0|100
C|BKR|20240731|15:56:29.994911|S|100|38.85|0|100
C|BKR|20240731|15:56:31.698604|S|11|38.84|0|11
C|BKR|20240731|15:56:37.006589|S|100|38.83|0|100
C|BKR|20240731|15:56:37.006589|S|90|38.83|0|90
C|BKR|20240731|15:56:37.006589|S|200|38.83|0|200
C|BKR|20240731|15:56:41.850725|S|100|38.82|0|100
C|BKR|20240731|15:56:41.850725|S|56|38.82|0|56
C|BKR|20240731|15:56:41.850725|S|7|38.82|0|7
C|BKR|20240731|15:56:42.061058|S|100|38.82|0|100
C|BKR|20240731|15:56:47.064629|S|8|38.81|0|8
C|BKR|20240731|15:56:47.727767|S|91|38.81|0|91
C|BKR|20240731|15:56:47.727767|S|9|38.81|0|9
C|BKR|20240731|15:56:48.331725|S|65|38.81|0|65
C|BKR|20240731|15:56:51.357257|S|20|38.8|0|20
C|BKR|20240731|15:56:51.357257|S|80|38.8|0|80
C|BKR|20240731|15:56:53.927500|S|20|38.8|0|20
C|BKR|20240731|15:56:57.147730|S|100|38.8|0|100
C|BKR|20240731|15:57:05.843684|S|33|38.78|0|33
C|BKR|20240731|15:57:12.787148|S|100|38.78|0|100
C|BKR|20240731|15:57:13.121279|S|100|38.78|0|100
C|BKR|20240731|15:57:13.122249|S|100|38.78|0|100
C|BKR|20240731|15:57:13.123001|S|100|38.78|0|100
C|BKR|20240731|15:57:13.127796|S|100|38.78|0|100
C|BKR|20240731|15:57:15.743478|S|100|38.78|0|100
C|BKR|20240731|15:57:30.857925|S|1|38.76|0|1
C|BKR|20240731|15:57:43.921887|S|68|38.76|0|68
C|BKR|20240731|15:57:43.921887|S|100|38.76|0|100
C|BKR|20240731|15:57:43.921887|S|32|38.76|0|32
C|BKR|20240731|15:57:43.922249|S|32|38.76|0|32
C|BKR|20240731|15:57:58.592049|S|40|38.74|0|40
C|BKR|20240731|15:58:02.613516|S|60|38.75|0|60
C|BKR|20240731|15:58:09.561029|S|100|38.74|0|100
C|BKR|20240731|15:58:09.621334|S|100|38.74|0|100
C|BKR|20240731|15:58:09.839523|S|100|38.74|0|100
C|BKR|20240731|15:58:10.070808|S|100|38.74|0|100
C|BKR|20240731|15:58:10.264912|S|100|38.74|0|100
C|BKR|20240731|15:58:15.524665|S|4|38.73|0|4
C|BKR|20240731|15:58:15.524665|S|100|38.73|0|100
C|BKR|20240731|15:58:18.054462|S|84|38.74|0|84
C|BKR|20240731|15:58:22.048117|S|9|38.74|0|9
C|BKR|20240731|15:58:22.090006|S|91|38.74|0|91
C|BKR|20240731|15:58:29.510700|S|43|38.73|0|43
C|BKR|20240731|15:58:29.510710|S|57|38.73|0|57
C|BKR|20240731|15:58:36.893842|S|100|38.75|0|100
C|BKR|20240731|15:58:39.834889|S|95|38.75|0|95
C|BKR|20240731|15:58:41.804149|S|100|38.75|0|100
C|BKR|20240731|15:58:41.987266|S|100|38.75|0|100
C|BKR|20240731|15:58:42.054630|S|100|38.75|0|100
C|BKR|20240731|15:58:47.574040|S|10|38.73|0|10
C|BKR|20240731|15:58:47.574040|S|11|38.73|0|11
C|BKR|20240731|15:58:50.035078|S|80|38.74|0|80
C|BKR|20240731|15:58:53.480904|S|33|38.75|0|33
C|BKR|20240731|15:58:55.459500|S|10|38.74|0|10
C|BKR|20240731|15:58:56.017286|S|100|38.74|0|100
C|BKR|20240731|15:58:56.017286|S|90|38.74|0|90
C|BKR|20240731|15:58:56.017447|S|100|38.74|0|100
C|BKR|20240731|15:58:58.054775|S|49|38.74|0|49
C|BKR|20240731|15:58:58.055148|S|51|38.74|0|51
C|BKR|20240731|15:58:59.057140|S|100|38.75|0|100
C|BKR|20240731|15:59:00.007597|S|100|38.75|0|100
C|BKR|20240731|15:59:00.049619|S|100|38.75|0|100
C|BKR|20240731|15:59:00.051363|S|100|38.75|0|100
C|BKR|20240731|15:59:00.059481|S|100|38.75|0|100
C|BKR|20240731|15:59:00.060313|S|100|38.75|0|100
C|BKR|20240731|15:59:02.502664|S|100|38.75|0|100
C|BKR|20240731|15:59:02.588272|S|4|38.75|0|4
C|BKR|20240731|15:59:03.507955|S|10|38.74|0|10
C|BKR|20240731|15:59:04.900008|S|90|38.74|0|90
C|BKR|20240731|15:59:04.900008|S|10|38.74|0|10
C|BKR|20240731|15:59:06.801435|S|96|38.75|0|96
C|BKR|20240731|15:59:11.296198|S|100|38.75|0|100
C|BKR|20240731|15:59:12.521464|S|100|38.75|0|100
C|BKR|20240731|15:59:12.522846|S|100|38.75|0|100
C|BKR|20240731|15:59:12.608236|S|33|38.75|0|33
C|BKR|20240731|15:59:14.622002|S|38|38.75|0|38
C|BKR|20240731|15:59:17.643712|S|67|38.75|0|67
C|BKR|20240731|15:59:17.832595|S|100|38.75|0|100
C|BKR|20240731|15:59:18.402889|S|73|38.75|0|73
C|BKR|20240731|15:59:18.413376|S|27|38.75|0|27
C|BKR|20240731|15:59:18.559329|S|100|38.75|0|100
C|BKR|20240731|15:59:18.896304|S|48|38.75|0|48
C|BKR|20240731|15:59:19.054631|S|100|38.75|0|100
C|BKR|20240731|15:59:20.420767|S|10|38.74|0|10
C|BKR|20240731|15:59:20.420767|S|90|38.74|0|90
C|BKR|20240731|15:59:22.933656|S|100|38.74|0|100
C|BKR|20240731|15:59:22.933656|S|58|38.74|0|58
C|BKR|20240731|15:59:22.933658|S|100|38.74|0|100
C|BKR|20240731|15:59:22.933671|S|54|38.74|0|54
C|BKR|20240731|15:59:22.933705|S|46|38.74|0|46
C|BKR|20240731|15:59:22.933707|S|26|38.74|0|26
C|BKR|20240731|15:59:22.933736|S|74|38.74|0|74
C|BKR|20240731|15:59:22.933736|S|100|38.74|0|100
C|BKR|20240731|15:59:22.933738|S|26|38.74|0|26
C|BKR|20240731|15:59:22.933763|S|11|38.74|0|11
C|BKR|20240731|15:59:22.933785|S|63|38.74|0|63
C|BKR|20240731|15:59:22.945174|S|50|38.73|0|50
C|BKR|20240731|15:59:23.379311|S|100|38.73|0|100
C|BKR|20240731|15:59:24.542350|S|9|38.72|0|9
C|BKR|20240731|15:59:24.542351|S|8|38.72|0|8
C|BKR|20240731|15:59:26.535639|S|100|38.72|0|100
C|BKR|20240731|15:59:26.546624|S|100|38.72|0|100
C|BKR|20240731|15:59:27.639806|S|100|38.72|0|100
C|BKR|20240731|15:59:28.788267|S|100|38.72|0|100
C|BKR|20240731|15:59:31.450717|S|100|38.72|0|100
C|BKR|20240731|15:59:33.525098|S|100|38.73|0|100
C|BKR|20240731|15:59:40.974636|S|21|38.72|0|21
C|BKR|20240731|15:59:43.422929|S|100|38.74|0|100
C|BKR|20240731|15:59:46.419289|S|53|38.73|0|53
C|BKR|20240731|15:59:48.107036|S|44|38.73|0|44
C|BKR|20240731|15:59:48.107036|S|38|38.73|0|38
C|BKR|20240731|15:59:48.358109|S|21|38.73|0|21
C|BKR|20240731|15:59:49.466453|S|100|38.73|0|100
C|BKR|20240731|15:59:50.157680|S|38|38.73|0|38
C|BKR|20240731|15:59:50.204466|S|100|38.73|0|100
C|BKR|20240731|15:59:50.742417|S|9|38.74|0|9
C|BKR|20240731|15:59:51.139778|S|20|38.74|0|20
C|BKR|20240731|15:59:52.481787|S|33|38.72|0|33
C|BKSY|20240731|15:19:50.221896|S|100|1.14|0|100
C|BKSY|20240731|15:24:20.156229|S|100|1.14|0|100
C|BKSY|20240731|15:59:43.704305|S|85|1.11|0|85
C|BKSY|20240731|15:59:44.703275|S|152|1.11|0|152
C|BKSY|20240731|15:59:44.703275|S|100|1.11|0|100
C|BKSY|20240731|15:59:47.156681|S|25|1.12|0|25
C|BKSY|20240731|15:59:47.355100|S|17|1.12|0|17
C|BKU|20240731|10:30:54.790991|S|1|38.57|0|1
C|BKU|20240731|11:01:38.766099|S|1|38.67|0|1
C|BKU|20240731|15:59:49.404781|S|150|38.51|0|150
C|BKU|20240731|15:59:50.407831|S|100|38.5|0|100
C|BL|20240731|09:46:08.254526|S|100|47.48|0|100
C|BL|20240731|11:06:51.168455|S|17|47.7|0|17
C|BL|20240731|11:08:47.966750|S|10|47.72|0|10
C|BL|20240731|13:31:20.492812|S|50|47.72|0|50
C|BL|20240731|15:22:11.143935|S|1|47.92|0|1
C|BL|20240731|15:45:30.264412|S|2|47.71|0|2
C|BL|20240731|15:54:50.104955|S|100|47.54|0|100
C|BL|20240731|15:59:47.008967|S|9|47.565|0|9
C|BL|20240731|15:59:54.669054|S|20|47.52|0|20
C|BLBD|20240731|11:17:52.527459|S|4|52.71|0|4
C|BLBD|20240731|11:17:52.527551|S|4|52.71|0|4
C|BLBD|20240731|11:17:52.527671|S|4|52.71|0|4
C|BLBD|20240731|11:17:52.527773|S|4|52.71|0|4
C|BLBD|20240731|11:17:52.527838|S|4|52.71|0|4
C|BLBD|20240731|11:17:52.527899|S|4|52.71|0|4
C|BLBD|20240731|11:17:52.527955|S|4|52.71|0|4
C|BLBD|20240731|11:17:53.027647|S|4|52.71|0|4
C|BLBD|20240731|11:17:53.027707|S|4|52.71|0|4
C|BLBD|20240731|11:17:53.027762|S|4|52.71|0|4
C|BLBD|20240731|13:11:32.225506|S|100|52.84|0|100
C|BLBD|20240731|13:32:42.379588|S|1|52.35|0|1
C|BLBD|20240731|13:44:37.442341|S|24|52.17|0|24
C|BLBD|20240731|13:44:37.442341|S|24|52.18|0|24
C|BLBD|20240731|15:55:03.307152|S|1|52.14|0|1
C|BLBD|20240731|15:55:03.308345|S|1|52.14|0|1
C|BLBD|20240731|15:55:03.309824|S|1|52.15|0|1
C|BLBD|20240731|15:55:03.310566|S|1|52.16|0|1
C|BLBD|20240731|15:55:31.991336|S|1|52.12|0|1
C|BLBD|20240731|15:55:31.999682|S|1|52.14|0|1
C|BLBD|20240731|15:55:32.000314|S|1|52.14|0|1
C|BLBD|20240731|15:55:40.653678|S|1|52.14|0|1
C|BLBD|20240731|15:55:40.655346|S|1|52.14|0|1
C|BLBD|20240731|15:55:40.656018|S|1|52.14|0|1
C|BLBD|20240731|15:55:40.656677|S|1|52.14|0|1
C|BLBD|20240731|15:55:40.664095|S|1|52.14|0|1
C|BLBD|20240731|15:55:40.665077|S|1|52.14|0|1
C|BLBD|20240731|15:55:41.100510|S|1|52.14|0|1
C|BLBD|20240731|15:55:41.102143|S|1|52.15|0|1
C|BLBD|20240731|15:55:41.164116|S|1|52.15|0|1
C|BLBD|20240731|15:55:41.203972|S|1|52.15|0|1
C|BLBD|20240731|15:55:41.204760|S|1|52.15|0|1
C|BLBD|20240731|15:55:41.244506|S|1|52.16|0|1
C|BLBD|20240731|15:55:41.263325|S|1|52.16|0|1
C|BLBD|20240731|15:55:41.263966|S|1|52.16|0|1
C|BLBD|20240731|15:55:41.294414|S|1|52.16|0|1
C|BLBD|20240731|15:55:41.295165|S|1|52.16|0|1
C|BLBD|20240731|15:55:50.547547|S|1|52.16|0|1
C|BLCO|20240731|09:41:32.837381|S|100|16.75|0|100
C|BLCO|20240731|12:02:56.366570|S|3|16.95|0|3
C|BLCO|20240731|12:04:19.644631|S|2|16.95|0|2
C|BLCO|20240731|12:04:19.925877|S|3|16.95|0|3
C|BLCO|20240731|12:04:19.925877|S|2|16.95|0|2
C|BLCO|20240731|12:04:19.925877|S|95|16.95|0|95
C|BLCO|20240731|12:08:41.192971|S|37|16.87|0|37
C|BLCO|20240731|12:08:56.008646|S|2|16.87|0|2
C|BLCO|20240731|12:40:21.690586|S|1|17.03|0|1
C|BLCO|20240731|12:58:43.663660|S|100|16.88|0|100
C|BLCO|20240731|13:08:18.268435|S|100|16.9|0|100
C|BLCO|20240731|13:08:18.268435|S|100|16.9|0|100
C|BLCO|20240731|13:34:31.450683|S|100|17.03|0|100
C|BLCO|20240731|14:07:55.098636|S|45|17.18|0|45
C|BLCO|20240731|14:08:00.125817|S|55|17.18|0|55
C|BLCO|20240731|14:09:20.557673|S|56|17.2|0|56
C|BLCO|20240731|14:09:20.557692|S|44|17.2|0|44
C|BLCO|20240731|14:09:20.557693|S|24|17.2|0|24
C|BLCO|20240731|14:09:20.557693|S|20|17.2|0|20
C|BLCO|20240731|14:09:20.557695|S|12|17.21|0|12
C|BLCO|20240731|14:09:20.557696|S|44|17.21|0|44
C|BLCO|20240731|14:09:20.557705|S|44|17.21|0|44
C|BLCO|20240731|15:00:16.783738|S|100|17.22|0|100
C|BLCO|20240731|15:52:37.998139|S|100|17.09|0|100
C|BLCO|20240731|15:56:01.610839|S|100|17.19|0|100
C|BLCO|20240731|15:58:44.491672|S|100|17.2|0|100
C|BLCO|20240731|15:58:44.491716|S|100|17.21|0|100
C|BLD|20240731|10:23:32.297714|S|1|479.29|0|1
C|BLD|20240731|10:30:46.793767|S|1|481.15|0|1
C|BLD|20240731|10:35:06.874642|S|33|481.69|0|33
C|BLD|20240731|10:51:27.298129|S|1|480.7|0|1
C|BLD|20240731|11:29:49.019800|S|4|484|0|4
C|BLD|20240731|11:29:49.020072|S|7|483.96|0|7
C|BLD|20240731|11:38:49.710333|S|56|484|0|56
C|BLD|20240731|13:09:54.679510|S|1|484.4|0|1
C|BLD|20240731|14:32:11.411319|S|24|482.11|0|24
C|BLD|20240731|14:32:11.411320|S|24|482.18|0|24
C|BLD|20240731|14:32:11.411320|S|25|482.18|0|25
C|BLD|20240731|14:32:11.411321|S|2|482.19|0|2
C|BLD|20240731|14:32:11.411757|S|98|482.19|0|98
C|BLD|20240731|14:49:34.286185|S|24|487.96|0|24
C|BLD|20240731|14:49:36.695202|S|24|487.97|0|24
C|BLD|20240731|14:49:36.695202|S|24|487.89|0|24
C|BLD|20240731|14:49:52.937190|S|16|487.93|0|16
C|BLD|20240731|14:50:16.957695|S|4|487.9|0|4
C|BLD|20240731|14:50:16.957758|S|6|487.9|0|6
C|BLD|20240731|14:51:58.701066|S|9|490.9|0|9
C|BLD|20240731|14:51:58.701560|S|1|491|0|1
C|BLD|20240731|14:51:58.701862|S|4|491|0|4
C|BLD|20240731|14:51:58.702341|S|1|491|0|1
C|BLD|20240731|14:51:59.004637|S|4|491|0|4
C|BLD|20240731|14:52:22.860723|S|9|489.96|0|9
C|BLD|20240731|14:52:31.836195|S|8|489.69|0|8
C|BLD|20240731|14:52:46.471607|S|2|491.09|0|2
C|BLD|20240731|14:52:46.472782|S|2|491.48|0|2
C|BLD|20240731|14:53:39.691430|S|5|491.9|0|5
C|BLD|20240731|15:02:12.299289|S|4|493.63|0|4
C|BLD|20240731|15:02:12.299974|S|6|493.8|0|6
C|BLD|20240731|15:09:13.789481|S|17|490.41|0|17
C|BLD|20240731|15:09:13.789481|S|12|490.41|0|12
C|BLD|20240731|15:24:19.304025|S|29|483.56|0|29
C|BLD|20240731|15:28:35.786407|S|1|481|0|1
C|BLD|20240731|15:30:01.436948|S|24|481.27|0|24
C|BLD|20240731|15:30:01.436948|S|24|481.19|0|24
C|BLD|20240731|15:47:16.640644|S|16|484.88|0|16
C|BLD|20240731|15:54:11.340706|S|2|478.85|0|2
C|BLD|20240731|15:54:11.623737|S|1|478.85|0|1
C|BLD|20240731|15:54:11.967291|S|1|478.99|0|1
C|BLD|20240731|15:54:11.967291|S|2|478.99|0|2
C|BLD|20240731|15:55:09.070212|S|3|479.19|0|3
C|BLD|20240731|15:58:58.908891|S|4|479.21|0|4
C|BLD|20240731|15:59:25.508846|S|14|479|0|14
C|BLDE|20240731|09:50:17.286155|S|100|3.34|0|100
C|BLDE|20240731|09:50:17.286661|S|100|3.34|0|100
C|BLDE|20240731|15:11:53.297039|S|24|3.39|0|24
C|BLDE|20240731|15:33:38.152458|S|13|3.32|0|13
C|BLDE|20240731|15:44:17.075413|S|9|3.31|0|9
C|BLDE|20240731|15:56:44.189151|S|6|3.31|0|6
C|BLDE|20240731|15:56:47.443211|S|94|3.31|0|94
C|BLDE|20240731|15:56:47.443211|S|3|3.31|0|3
C|BLDP|20240731|09:56:45.675871|S|186|2.23|0|186
C|BLDP|20240731|10:55:17.191322|S|100|2.24|0|100
C|BLDP|20240731|10:55:17.191322|S|150|2.24|0|150
C|BLDP|20240731|11:05:06.202831|S|12|2.24|0|12
C|BLDP|20240731|11:45:25.389954|S|200|2.26|0|200
C|BLDP|20240731|11:45:36.142454|S|100|2.26|0|100
C|BLDP|20240731|11:58:53.366533|S|34|2.27|0|34
C|BLDP|20240731|12:32:16.544783|E|100|2.28|0|100
C|BLDP|20240731|12:34:12.696530|E|100|2.28|0|100
C|BLDP|20240731|12:34:18.170880|E|100|2.28|0|100
C|BLDP|20240731|12:35:21.968406|S|100|2.28|0|100
C|BLDP|20240731|12:37:32.377079|S|190|2.27|0|190
C|BLDP|20240731|12:37:32.377097|S|38|2.27|0|38
C|BLDP|20240731|12:37:32.377097|S|260|2.27|0|260
C|BLDP|20240731|12:37:32.377108|S|500|2.27|0|500
C|BLDP|20240731|12:38:39.329697|S|100|2.28|0|100
C|BLDP|20240731|12:42:51.046604|S|100|2.28|0|100
C|BLDP|20240731|12:45:00.070963|S|100|2.28|0|100
C|BLDP|20240731|12:46:10.082983|S|100|2.28|0|100
C|BLDP|20240731|12:47:13.092322|S|100|2.28|0|100
C|BLDP|20240731|12:48:16.104915|S|100|2.28|0|100
C|BLDP|20240731|12:49:17.119538|S|100|2.28|0|100
C|BLDP|20240731|12:59:30.575169|S|1000|2.29|0|1000
C|BLDP|20240731|13:01:07.868414|S|100|2.29|0|100
C|BLDP|20240731|13:12:50.679901|S|160|2.29|0|160
C|BLDP|20240731|13:24:10.716065|S|500|2.29|0|500
C|BLDP|20240731|13:24:10.716214|S|600|2.29|0|600
C|BLDP|20240731|13:24:10.716364|S|100|2.29|0|100
C|BLDP|20240731|13:24:10.747018|S|300|2.29|0|300
C|BLDP|20240731|13:29:45.009760|S|100|2.29|0|100
C|BLDP|20240731|13:52:16.903939|S|200|2.28|0|200
C|BLDP|20240731|13:57:52.483923|S|50|2.28|0|50
C|BLDP|20240731|14:05:46.139758|S|750|2.29|0|750
C|BLDP|20240731|14:09:50.436957|S|100|2.28|0|100
C|BLDP|20240731|14:14:39.176067|S|100|2.27|0|100
C|BLDP|20240731|14:15:32.187057|S|100|2.27|0|100
C|BLDP|20240731|14:17:45.218843|S|100|2.27|0|100
C|BLDP|20240731|14:18:38.232415|S|200|2.27|0|200
C|BLDP|20240731|14:20:56.255695|S|100|2.27|0|100
C|BLDP|20240731|14:21:39.173310|S|100|2.28|0|100
C|BLDP|20240731|14:26:03.883050|S|100|2.27|0|100
C|BLDP|20240731|14:31:02.354371|S|300|2.28|0|300
C|BLDP|20240731|14:33:51.388639|S|100|2.28|0|100
C|BLDP|20240731|14:34:07.941786|E|200|2.28|0|200
C|BLDP|20240731|14:34:36.396918|S|200|2.28|0|200
C|BLDP|20240731|14:36:53.425308|S|100|2.28|0|100
C|BLDP|20240731|14:36:53.615398|S|100|2.29|0|100
C|BLDP|20240731|14:36:53.615399|S|100|2.29|0|100
C|BLDP|20240731|14:36:53.615399|S|100|2.29|0|100
C|BLDP|20240731|15:02:54.768762|S|100|2.365|0|100
C|BLDP|20240731|15:04:29.664984|S|373|2.35|0|373
C|BLDP|20240731|15:44:10.511508|S|20|2.29|0|20
C|BLDP|20240731|15:50:00.108899|S|100|2.3|0|100
C|BLDP|20240731|15:53:54.370221|S|100|2.28|0|100
C|BLDP|20240731|15:57:27.905323|S|100|2.28|0|100
C|BLDP|20240731|15:59:14.012546|S|150|2.28|0|150
C|BLDP|20240731|15:59:14.012931|S|2750|2.28|0|2750
C|BLDP|20240731|15:59:41.523057|S|15|2.28|0|15
C|BLDP|20240731|15:59:42.336048|S|22|2.28|0|22
C|BLDP|20240731|15:59:52.605971|S|56|2.28|0|56
C|BLDP|20240731|15:59:52.810261|S|5|2.28|0|5
C|BLDP|20240731|15:59:55.156953|S|9|2.27|0|9
C|BLDP|20240731|15:59:55.258100|S|2|2.28|0|2
C|BLDP|20240731|15:59:56.277483|S|2855|2.27|0|2855
C|BLDR|20240731|10:17:41.023647|S|100|170.32|0|100
C|BLDR|20240731|10:17:41.023647|S|36|170.33|0|36
C|BLDR|20240731|10:28:19.978094|S|5|169.94|0|5
C|BLDR|20240731|10:30:43.651399|S|37|170.28|0|37
C|BLDR|20240731|10:42:44.216161|S|100|170.04|0|100
C|BLDR|20240731|10:42:44.216162|S|100|170.04|0|100
C|BLDR|20240731|10:44:49.280840|S|100|170.08|0|100
C|BLDR|20240731|10:44:49.280883|S|50|170.08|0|50
C|BLDR|20240731|10:44:49.280918|S|98|170.08|0|98
C|BLDR|20240731|11:05:51.926126|S|2|169.98|0|2
C|BLDR|20240731|11:34:38.785138|S|12|169.35|0|12
C|BLDR|20240731|11:34:48.959664|S|10|169.35|0|10
C|BLDR|20240731|13:10:06.099164|S|50|170.71|0|50
C|BLDR|20240731|14:00:16.483549|S|100|169.11|0|100
C|BLDR|20240731|14:21:54.670884|S|2|169.08|0|2
C|BLDR|20240731|14:34:18.762510|S|50|170.05|0|50
C|BLDR|20240731|14:34:18.763541|S|11|170.07|0|11
C|BLDR|20240731|14:34:28.225051|S|11|170.14|0|11
C|BLDR|20240731|14:51:14.859980|S|50|173.86|0|50
C|BLDR|20240731|14:51:14.860065|S|50|173.86|0|50
C|BLDR|20240731|15:00:13.710392|S|100|174.53|0|100
C|BLDR|20240731|15:00:13.710399|S|50|174.54|0|50
C|BLDR|20240731|15:13:19.830798|S|5|172.62|0|5
C|BLDR|20240731|15:25:31.625882|S|20|170.99|0|20
C|BLDR|20240731|15:25:31.626316|S|1|171.01|0|1
C|BLDR|20240731|15:26:55.006988|S|50|170.62|0|50
C|BLDR|20240731|15:26:55.007067|S|50|170.62|0|50
C|BLDR|20240731|15:29:58.497101|S|100|169.44|0|100
C|BLDR|20240731|15:30:01.429489|S|100|169.35|0|100
C|BLDR|20240731|15:30:11.246806|S|101|169.49|0|101
C|BLDR|20240731|15:33:08.746634|S|2|169.69|0|2
C|BLDR|20240731|15:36:06.098063|S|10|170.2|0|10
C|BLDR|20240731|15:48:40.844720|S|50|169.89|0|50
C|BLDR|20240731|15:48:40.844782|S|50|169.89|0|50
C|BLDR|20240731|15:54:12.643161|S|50|168.28|0|50
C|BLDR|20240731|15:54:12.643228|S|12|168.28|0|12
C|BLDR|20240731|15:55:01.335095|S|5|167.92|0|5
C|BLDR|20240731|15:55:01.335110|S|1|167.92|0|1
C|BLDR|20240731|15:55:01.335121|S|2|167.92|0|2
C|BLDR|20240731|15:55:01.335152|S|2|167.92|0|2
C|BLDR|20240731|15:55:01.335175|S|6|167.92|0|6
C|BLDR|20240731|15:55:13.428057|S|100|167.94|0|100
C|BLDR|20240731|15:55:24.778754|S|48|167.63|0|48
C|BLDR|20240731|15:55:25.653190|S|48|167.63|0|48
C|BLDR|20240731|15:56:08.040577|S|100|167.78|0|100
C|BLDR|20240731|15:56:34.154532|S|100|167.85|0|100
C|BLDR|20240731|15:56:34.184135|S|100|167.78|0|100
C|BLDR|20240731|15:56:35.112472|S|100|167.79|0|100
C|BLDR|20240731|15:56:47.469363|S|100|167.65|0|100
C|BLDR|20240731|15:57:54.954346|S|100|167.42|0|100
C|BLDR|20240731|15:58:00.411530|S|100|167.35|0|100
C|BLDR|20240731|15:58:05.657095|S|100|167.35|0|100
C|BLDR|20240731|15:58:23.334895|S|100|167.435|0|100
C|BLDR|20240731|15:58:23.599623|S|100|167.435|0|100
C|BLDR|20240731|15:58:24.825445|S|100|167.4|0|100
C|BLDR|20240731|15:58:30.418266|S|100|167.36|0|100
C|BLDR|20240731|15:58:56.053537|S|3|167.32|0|3
C|BLDR|20240731|15:58:59.297987|S|48|167.44|0|48
C|BLDR|20240731|15:59:13.096389|S|1|167.43|0|1
C|BLDR|20240731|15:59:22.464019|S|100|167.5|0|100
C|BLDR|20240731|15:59:22.464019|S|100|167.52|0|100
C|BLDR|20240731|15:59:22.464020|S|100|167.48|0|100
C|BLDR|20240731|15:59:22.464020|S|100|167.48|0|100
C|BLDR|20240731|15:59:22.931338|S|100|167.34|0|100
C|BLDR|20240731|15:59:40.467697|S|100|167.2|0|100
C|BLDR|20240731|15:59:47.470937|S|100|167.43|0|100
C|BLDR|20240731|15:59:47.470937|S|100|167.39|0|100
C|BLDR|20240731|15:59:47.470937|S|100|167.4|0|100
C|BLDR|20240731|15:59:47.470938|S|50|167.39|0|50
C|BLDR|20240731|15:59:49.753263|S|100|167.38|0|100
C|BLFS|20240731|09:40:19.833361|S|1|24.24|0|1
C|BLFS|20240731|09:40:26.324199|S|1|24.24|0|1
C|BLFS|20240731|10:22:46.164979|S|75|23.98|0|75
C|BLFS|20240731|10:22:46.164979|S|20|23.99|0|20
C|BLFS|20240731|10:22:46.164989|S|36|23.98|0|36
C|BLFS|20240731|11:56:55.252724|S|2|24.05|0|2
C|BLFY|20240731|10:15:12.249474|S|90|11.18|0|90
C|BLFY|20240731|10:15:12.249483|S|10|11.18|0|10
C|BLFY|20240731|13:51:30.937079|S|4|11.34|0|4
C|BLK|20240731|09:40:12.598736|S|1|875.2|0|1
C|BLK|20240731|09:40:26.222023|S|1|875.3|0|1
C|BLK|20240731|11:00:48.819141|S|43|874.48|0|43
C|BLK|20240731|11:15:59.754241|S|24|875.1|0|24
C|BLK|20240731|11:33:19.127460|S|25|876.37|0|25
C|BLK|20240731|11:33:19.127474|S|37|876.37|0|37
C|BLK|20240731|11:33:19.129276|S|100|876.5|0|100
C|BLK|20240731|11:33:19.130147|S|62|877|0|62
C|BLK|20240731|11:33:19.130167|S|24|876.29|0|24
C|BLK|20240731|11:33:19.130168|S|76|876.29|0|76
C|BLK|20240731|12:41:05.008160|S|1|879.07|0|1
C|BLK|20240731|12:41:05.008368|S|1|879.07|0|1
C|BLK|20240731|13:16:55.597682|S|46|877.55|0|46
C|BLK|20240731|14:25:12.616402|S|7|878.92|0|7
C|BLK|20240731|14:42:22.397054|S|1|879.11|0|1
C|BLK|20240731|15:00:21.164888|S|52|883.68|0|52
C|BLK|20240731|15:04:18.483032|S|57|883.73|0|57
C|BLK|20240731|15:12:14.007442|S|1|879.88|0|1
C|BLK|20240731|15:22:47.440939|S|100|877.33|0|100
C|BLK|20240731|15:48:30.788032|S|1|878.22|0|1
C|BLK|20240731|15:48:31.114511|S|15|878.22|0|15
C|BLK|20240731|15:54:46.448746|S|50|876.69|0|50
C|BLK|20240731|15:58:55.499789|S|2|876.42|0|2
C|BLK|20240731|15:59:00.453574|S|5|876.78|0|5
C|BLK|20240731|15:59:00.453581|S|5|876.78|0|5
C|BLK|20240731|15:59:27.442625|S|124|877.01|0|124
C|BLK|20240731|15:59:27.442625|S|155|877|0|155
C|BLK|20240731|15:59:48.046935|S|5|876.32|0|5
C|BLK|20240731|15:59:48.076830|S|1|876.32|0|1
C|BLK|20240731|15:59:48.406602|S|1|876.32|0|1
C|BLKB|20240731|10:26:49.435885|S|3|80.78|0|3
C|BLKB|20240731|10:27:31.514970|S|5|80.85|0|5
C|BLKB|20240731|11:50:34.185849|S|11|80.72|0|11
C|BLKB|20240731|11:50:50.499111|S|500|80.7|0|500
C|BLKB|20240731|11:50:51.720928|S|500|80.7|0|500
C|BLKB|20240731|12:07:06.629304|S|1|79.66|0|1
C|BLKB|20240731|12:07:37.484146|S|1|79.61|0|1
C|BLKB|20240731|13:30:29.627617|S|9|80.25|0|9
C|BLKB|20240731|15:09:19.655525|S|7|80.62|0|7
C|BLKB|20240731|15:44:34.911300|S|1|80.02|0|1
C|BLKB|20240731|15:44:59.641179|S|11|80.02|0|11
C|BLKB|20240731|15:47:49.200958|S|20|80.02|0|20
C|BLKB|20240731|15:54:10.006067|S|100|79.37|0|100
C|BLKB|20240731|15:54:11.618457|S|2|79.42|0|2
C|BLMN|20240731|12:34:21.701284|S|8|21.03|0|8
C|BLMN|20240731|12:35:00.069403|S|8|21.03|0|8
C|BLMN|20240731|12:35:00.069412|S|32|21.03|0|32
C|BLMN|20240731|15:01:04.698953|S|10|21.44|0|10
C|BLMN|20240731|15:40:12.072836|S|100|21.06|0|100
C|BLMN|20240731|15:44:23.110740|S|42|21.14|0|42
C|BLMN|20240731|15:44:40.748519|S|21|21.15|0|21
C|BLMN|20240731|15:45:58.583585|S|100|21.12|0|100
C|BLMN|20240731|15:46:38.887024|S|100|21.14|0|100
C|BLMN|20240731|15:50:27.040792|S|100|21.14|0|100
C|BLMN|20240731|15:54:17.618788|S|3|20.98|0|3
C|BLMN|20240731|15:54:31.289277|S|8|20.96|0|8
C|BLMN|20240731|15:54:34.074495|S|100|20.96|0|100
C|BLMN|20240731|15:54:34.075992|S|100|20.96|0|100
C|BLMN|20240731|15:54:34.084627|S|100|20.96|0|100
C|BLMN|20240731|15:54:34.118855|S|100|20.96|0|100
C|BLMN|20240731|15:54:34.128996|S|100|20.96|0|100
C|BLMN|20240731|15:54:34.129774|S|13|20.96|0|13
C|BLMN|20240731|15:54:34.129876|S|87|20.96|0|87
C|BLMN|20240731|15:54:34.137348|S|52|20.96|0|52
C|BLMN|20240731|15:56:16.802492|S|100|20.98|0|100
C|BLMN|20240731|15:56:19.004602|S|100|20.98|0|100
C|BLMN|20240731|15:56:24.473480|S|7|20.98|0|7
C|BLMN|20240731|15:56:29.994978|S|100|20.98|0|100
C|BLMN|20240731|15:57:10.778557|S|100|20.93|0|100
C|BLMN|20240731|15:57:56.285785|S|1|20.91|0|1
C|BLMN|20240731|15:57:56.287749|S|500|20.89|0|500
C|BLMN|20240731|15:57:56.287755|S|100|20.89|0|100
C|BLMN|20240731|15:58:02.049027|S|100|20.89|0|100
C|BLMN|20240731|15:58:04.782673|S|100|20.9|0|100
C|BLMN|20240731|15:58:04.788793|S|100|20.9|0|100
C|BLMN|20240731|15:58:04.789588|S|100|20.9|0|100
C|BLMN|20240731|15:58:05.258574|S|100|20.9|0|100
C|BLMN|20240731|15:58:06.963480|S|100|20.9|0|100
C|BLMN|20240731|15:58:06.964725|S|29|20.9|0|29
C|BLMN|20240731|15:58:15.235697|S|5|20.89|0|5
C|BLMN|20240731|15:58:15.697881|S|2|20.89|0|2
C|BLMN|20240731|15:58:23.051102|S|43|20.89|0|43
C|BLMN|20240731|15:58:48.034824|S|100|20.87|0|100
C|BLMN|20240731|15:58:49.036721|S|6|20.87|0|6
C|BLMN|20240731|15:58:50.536780|S|94|20.87|0|94
C|BLMN|20240731|15:58:54.531777|S|100|20.86|0|100
C|BLMN|20240731|15:58:54.750209|S|100|20.86|0|100
C|BLMN|20240731|15:59:00.757900|S|52|20.86|0|52
C|BLMN|20240731|15:59:03.362561|S|100|20.85|0|100
C|BLMN|20240731|15:59:03.879526|S|100|20.85|0|100
C|BLMN|20240731|15:59:04.053864|S|100|20.85|0|100
C|BLMN|20240731|15:59:15.280813|S|100|20.86|0|100
C|BLMN|20240731|15:59:16.227915|S|100|20.86|0|100
C|BLMN|20240731|15:59:17.824203|S|100|20.86|0|100
C|BLMN|20240731|15:59:18.896911|S|100|20.86|0|100
C|BLMN|20240731|15:59:20.033276|S|100|20.86|0|100
C|BLMN|20240731|15:59:20.533756|S|100|20.86|0|100
C|BLMN|20240731|15:59:21.268297|S|100|20.86|0|100
C|BLMN|20240731|15:59:21.427247|S|100|20.86|0|100
C|BLMN|20240731|15:59:21.453797|S|48|20.86|0|48
C|BLMN|20240731|15:59:21.533925|S|100|20.86|0|100
C|BLMN|20240731|15:59:21.654245|S|10|20.86|0|10
C|BLMN|20240731|15:59:21.813768|S|100|20.86|0|100
C|BLMN|20240731|15:59:21.821049|S|100|20.86|0|100
C|BLMN|20240731|15:59:22.555189|S|54|20.86|0|54
C|BLMN|20240731|15:59:24.819889|S|100|20.85|0|100
C|BLMN|20240731|15:59:27.008452|S|100|20.85|0|100
C|BLMN|20240731|15:59:28.914268|S|100|20.85|0|100
C|BLMN|20240731|15:59:29.204261|S|100|20.85|0|100
C|BLMN|20240731|15:59:29.531535|S|100|20.86|0|100
C|BLMN|20240731|15:59:29.532409|S|65|20.86|0|65
C|BLMN|20240731|15:59:32.528162|S|100|20.87|0|100
C|BLMN|20240731|15:59:32.716637|S|100|20.86|0|100
C|BLMN|20240731|15:59:35.894300|S|1|20.86|0|1
C|BLMN|20240731|15:59:36.473470|S|99|20.86|0|99
C|BLMN|20240731|15:59:38.096539|S|100|20.85|0|100
C|BLMN|20240731|15:59:39.748650|S|100|20.86|0|100
C|BLMN|20240731|15:59:41.302181|S|100|20.86|0|100
C|BLMN|20240731|15:59:41.496303|S|100|20.86|0|100
C|BLMN|20240731|15:59:43.276327|S|41|20.86|0|41
C|BLMN|20240731|15:59:45.033799|S|100|20.84|0|100
C|BLMN|20240731|15:59:49.496276|S|100|20.82|0|100
C|BLMN|20240731|15:59:50.016906|S|59|20.83|0|59
C|BLMN|20240731|15:59:52.107273|S|78|20.83|0|78
C|BLMN|20240731|15:59:52.121409|S|78|20.83|0|78
C|BLMN|20240731|15:59:52.122762|S|22|20.83|0|22
C|BLMN|20240731|15:59:53.179904|S|100|20.82|0|100
C|BLMZ|20240731|11:09:22.080423|E|185|1.63|0|185
C|BLMZ|20240731|11:09:22.081045|E|100|1.63|0|100
C|BLMZ|20240731|11:34:28.826849|S|100|1.68|0|100
C|BLMZ|20240731|11:34:28.827686|S|100|1.68|0|100
C|BLMZ|20240731|11:36:53.090509|S|200|1.68|0|200
C|BLMZ|20240731|11:36:53.091956|S|200|1.68|0|200
C|BLMZ|20240731|14:14:48.939310|S|100|1.66|0|100
C|BLND|20240731|10:05:50.595166|S|12|2.78|0|12
C|BLND|20240731|10:49:13.001060|S|12|2.83|0|12
C|BLND|20240731|10:55:20.779656|S|6|2.82|0|6
C|BLND|20240731|11:25:10.528019|S|12|2.79|0|12
C|BLND|20240731|11:34:32.035880|S|25|2.79|0|25
C|BLND|20240731|11:36:12.132130|S|100|2.79|0|100
C|BLND|20240731|12:13:00.985100|S|200|2.83|0|200
C|BLND|20240731|12:13:00.985766|S|200|2.83|0|200
C|BLND|20240731|12:13:01.468880|S|200|2.83|0|200
C|BLND|20240731|12:13:05.565989|S|113|2.83|0|113
C|BLND|20240731|13:08:39.300193|S|100|2.81|0|100
C|BLND|20240731|13:17:50.137364|S|100|2.8|0|100
C|BLND|20240731|13:29:26.077672|S|36|2.79|0|36
C|BLND|20240731|13:29:26.077672|S|100|2.79|0|100
C|BLND|20240731|13:32:52.259281|S|54|2.78|0|54
C|BLND|20240731|13:32:52.259281|S|46|2.78|0|46
C|BLND|20240731|14:00:10.236527|S|81|2.77|0|81
C|BLND|20240731|14:41:57.349075|S|29|2.82|0|29
C|BLND|20240731|14:41:57.349075|S|71|2.82|0|71
C|BLND|20240731|14:41:57.350433|S|71|2.82|0|71
C|BLND|20240731|14:41:57.350434|S|29|2.82|0|29
C|BLND|20240731|14:49:27.078098|S|100|2.86|0|100
C|BLND|20240731|14:49:27.079059|S|100|2.86|0|100
C|BLND|20240731|14:53:45.649284|S|100|2.88|0|100
C|BLND|20240731|14:53:48.734619|S|100|2.88|0|100
C|BLND|20240731|15:03:57.061080|S|66|2.91|0|66
C|BLND|20240731|15:03:57.061080|S|34|2.91|0|34
C|BLND|20240731|15:26:46.011442|S|100|2.84|0|100
C|BLND|20240731|15:31:41.600243|S|15|2.81|0|15
C|BLND|20240731|15:33:42.265603|S|15|2.81|0|15
C|BLND|20240731|15:35:15.554806|S|2|2.81|0|2
C|BLND|20240731|15:35:28.451710|S|100|2.81|0|100
C|BLND|20240731|15:51:05.463700|S|300|2.81|0|300
C|BLND|20240731|15:51:05.484245|S|300|2.81|0|300
C|BLND|20240731|15:54:34.312167|S|60|2.78|0|60
C|BLND|20240731|15:54:34.312167|S|18|2.78|0|18
C|BLND|20240731|15:55:03.298676|S|100|2.78|0|100
C|BLND|20240731|15:55:03.298676|S|118|2.78|0|118
C|BLND|20240731|15:55:40.664026|S|4|2.79|0|4
C|BLND|20240731|15:55:40.664026|S|19|2.79|0|19
C|BLND|20240731|15:58:22.833240|S|4|2.79|0|4
C|BLND|20240731|15:59:05.502415|S|100|2.79|0|100
C|BLND|20240731|15:59:48.238678|S|65|2.785|0|65
C|BLND|20240731|15:59:48.775817|S|91|2.785|0|91
C|BLND|20240731|15:59:50.272692|S|83|2.785|0|83
C|BLND|20240731|15:59:53.698646|S|100|2.78|0|100
C|BLNK|20240731|09:41:31.322921|S|1|3.26|0|1
C|BLNK|20240731|09:45:50.340747|S|100|3.25|0|100
C|BLNK|20240731|09:46:47.889919|S|100|3.25|0|100
C|BLNK|20240731|09:46:48.674995|S|100|3.25|0|100
C|BLNK|20240731|10:12:40.744805|S|100|3.27|0|100
C|BLNK|20240731|10:42:05.198640|S|72|3.3|0|72
C|BLNK|20240731|10:50:48.164909|S|2|3.29|0|2
C|BLNK|20240731|10:53:25.421703|S|6|3.28|0|6
C|BLNK|20240731|10:58:51.283194|S|2|3.305|0|2
C|BLNK|20240731|10:59:50.048692|S|19|3.305|0|19
C|BLNK|20240731|11:26:41.633762|S|100|3.3|0|100
C|BLNK|20240731|11:27:12.561402|S|100|3.3|0|100
C|BLNK|20240731|11:29:05.534115|S|168|3.29|0|168
C|BLNK|20240731|11:31:39.835211|S|7|3.29|0|7
C|BLNK|20240731|11:34:25.810812|S|100|3.3|0|100
C|BLNK|20240731|12:04:44.083382|S|100|3.33|0|100
C|BLNK|20240731|12:16:45.840595|S|2|3.355|0|2
C|BLNK|20240731|12:56:37.857016|S|90|3.33|0|90
C|BLNK|20240731|14:29:37.450807|S|100|3.29|0|100
C|BLNK|20240731|14:49:22.138461|S|125|3.42|0|125
C|BLNK|20240731|14:55:32.160229|S|99|3.44|0|99
C|BLNK|20240731|15:11:30.963091|S|5|3.4|0|5
C|BLNK|20240731|15:14:03.464865|S|200|3.4|0|200
C|BLNK|20240731|15:16:13.363352|S|37|3.42|0|37
C|BLNK|20240731|15:31:32.236536|S|16|3.34|0|16
C|BLNK|20240731|15:36:03.828369|S|100|3.34|0|100
C|BLNK|20240731|15:36:15.230601|S|79|3.345|0|79
C|BLNK|20240731|15:36:59.522893|S|74|3.34|0|74
C|BLNK|20240731|15:38:39.027485|S|78|3.315|0|78
C|BLNK|20240731|15:47:26.397755|S|15|3.335|0|15
C|BLNK|20240731|15:50:27.193260|S|20|3.33|0|20
C|BLNK|20240731|15:55:02.404050|S|400|3.29|0|400
C|BLNK|20240731|15:55:02.404146|S|30|3.29|0|30
C|BLNK|20240731|15:58:26.936075|S|15|3.295|0|15
C|BLNK|20240731|15:59:21.680326|S|1|3.3|0|1
C|BLNK|20240731|15:59:21.813696|S|400|3.3|0|400
C|BLNK|20240731|15:59:33.627852|S|100|3.305|0|100
C|BLNK|20240731|15:59:33.628655|S|100|3.305|0|100
C|BLNK|20240731|15:59:33.628655|S|100|3.305|0|100
C|BLUE|20240731|09:31:01.119046|S|100|1.16|0|100
C|BLUE|20240731|09:31:17.776483|S|1|1.16|0|1
C|BLUE|20240731|09:33:53.930700|S|20|1.15|0|20
C|BLUE|20240731|09:34:00.501267|S|1|1.15|0|1
C|BLUE|20240731|09:34:00.501274|S|1|1.15|0|1
C|BLUE|20240731|09:40:11.508526|S|40|1.12|0|40
C|BLUE|20240731|10:10:17.278805|S|100|1.14|0|100
C|BLUE|20240731|10:35:54.830430|S|100|1.14|0|100
C|BLUE|20240731|10:36:46.604659|S|100|1.14|0|100
C|BLUE|20240731|10:39:11.798876|S|100|1.14|0|100
C|BLUE|20240731|10:40:55.232164|S|200|1.14|0|200
C|BLUE|20240731|11:07:21.081154|S|13|1.16|0|13
C|BLUE|20240731|11:08:40.164477|S|100|1.16|0|100
C|BLUE|20240731|11:15:35.998260|S|200|1.16|0|200
C|BLUE|20240731|11:15:52.695618|S|100|1.16|0|100
C|BLUE|20240731|11:30:21.275048|S|18|1.17|0|18
C|BLUE|20240731|11:30:49.124419|S|100|1.17|0|100
C|BLUE|20240731|11:40:43.824904|S|100|1.17|0|100
C|BLUE|20240731|12:19:49.301964|S|45|1.17|0|45
C|BLUE|20240731|12:22:31.314368|S|100|1.16|0|100
C|BLUE|20240731|12:37:49.593129|S|100|1.16|0|100
C|BLUE|20240731|12:38:44.085339|S|100|1.16|0|100
C|BLUE|20240731|12:38:58.666795|S|100|1.16|0|100
C|BLUE|20240731|12:40:07.033567|S|156|1.165|0|156
C|BLUE|20240731|12:40:27.534592|S|100|1.16|0|100
C|BLUE|20240731|12:49:42.352669|S|100|1.17|0|100
C|BLUE|20240731|12:58:52.300052|S|45|1.17|0|45
C|BLUE|20240731|14:38:24.869293|S|100|1.16|0|100
C|BLUE|20240731|15:12:24.015242|S|60|1.21|0|60
C|BLUE|20240731|15:12:24.015242|S|1|1.21|0|1
C|BLUE|20240731|15:23:43.442843|S|10|1.19|0|10
C|BLUE|20240731|15:23:48.078840|S|10|1.19|0|10
C|BLUE|20240731|15:23:53.389327|S|10|1.19|0|10
C|BLUE|20240731|15:23:58.059831|S|10|1.19|0|10
C|BLUE|20240731|15:24:03.636008|S|10|1.19|0|10
C|BLUE|20240731|15:24:08.856837|S|10|1.19|0|10
C|BLUE|20240731|15:24:12.320842|S|10|1.19|0|10
C|BLUE|20240731|15:24:21.257845|S|20|1.19|0|20
C|BLUE|20240731|15:24:28.706853|S|10|1.19|0|10
C|BLUE|20240731|15:24:33.177851|S|10|1.19|0|10
C|BLUE|20240731|15:24:38.874823|S|20|1.19|0|20
C|BLUE|20240731|15:24:51.372135|S|10|1.18|0|10
C|BLUE|20240731|15:24:54.928291|S|10|1.18|0|10
C|BLUE|20240731|15:24:57.328265|S|10|1.18|0|10
C|BLUE|20240731|15:25:00.513285|S|10|1.18|0|10
C|BLUE|20240731|15:25:04.744294|S|10|1.18|0|10
C|BLUE|20240731|15:25:12.333376|S|10|1.18|0|10
C|BLUE|20240731|15:25:19.904272|S|20|1.18|0|20
C|BLUE|20240731|15:25:24.794350|S|10|1.18|0|10
C|BLUE|20240731|15:25:29.303350|S|20|1.18|0|20
C|BLUE|20240731|15:25:32.543095|S|10|1.18|0|10
C|BLUE|20240731|15:25:36.686286|S|10|1.18|0|10
C|BLUE|20240731|15:25:40.561274|S|10|1.18|0|10
C|BLUE|20240731|15:25:46.407282|S|10|1.18|0|10
C|BLUE|20240731|15:25:49.609328|S|10|1.18|0|10
C|BLUE|20240731|15:25:52.954268|S|10|1.18|0|10
C|BLUE|20240731|15:25:59.233261|S|20|1.18|0|20
C|BLUE|20240731|15:26:06.558307|S|10|1.18|0|10
C|BLUE|20240731|15:26:14.362270|S|30|1.18|0|30
C|BLUE|20240731|15:26:19.262286|S|20|1.18|0|20
C|BLUE|20240731|15:26:23.865274|S|20|1.18|0|20
C|BLUE|20240731|15:26:29.817299|S|40|1.18|0|40
C|BLUE|20240731|15:26:33.843635|S|20|1.18|0|20
C|BLUE|20240731|15:26:52.887007|S|20|1.18|0|20
C|BLUE|20240731|15:26:57.003583|S|120|1.18|0|120
C|BLUE|20240731|15:27:17.531088|S|20|1.18|0|20
C|BLUE|20240731|15:27:21.841261|S|100|1.18|0|100
C|BLUE|20240731|15:27:26.208843|S|10|1.18|0|10
C|BLUE|20240731|15:27:29.586980|S|10|1.18|0|10
C|BLUE|20240731|15:27:37.124859|S|10|1.18|0|10
C|BLUE|20240731|15:28:14.369879|S|70|1.17|0|70
C|BLUE|20240731|15:28:14.369879|S|20|1.17|0|20
C|BLUE|20240731|15:28:20.686861|S|30|1.17|0|30
C|BLUE|20240731|15:28:29.684765|S|10|1.17|0|10
C|BLUE|20240731|15:28:50.336864|S|40|1.17|0|40
C|BLUE|20240731|15:28:54.792887|S|10|1.17|0|10
C|BLUE|20240731|15:28:58.764838|S|10|1.17|0|10
C|BLUE|20240731|15:29:02.532848|S|10|1.17|0|10
C|BLUE|20240731|15:29:07.836986|S|10|1.17|0|10
C|BLUE|20240731|15:29:12.694929|S|10|1.17|0|10
C|BLUE|20240731|15:29:15.462991|S|10|1.17|0|10
C|BLUE|20240731|15:29:19.299862|S|20|1.17|0|20
C|BLUE|20240731|15:29:24.594834|S|20|1.17|0|20
C|BLUE|20240731|15:29:28.840853|S|10|1.17|0|10
C|BLUE|20240731|15:29:35.055268|S|20|1.17|0|20
C|BLUE|20240731|15:29:39.384069|S|30|1.17|0|30
C|BLUE|20240731|15:29:44.826849|S|20|1.17|0|20
C|BLUE|20240731|15:29:47.094811|S|10|1.17|0|10
C|BLUE|20240731|15:29:50.668004|S|10|1.17|0|10
C|BLUE|20240731|15:30:15.261136|S|20|1.16|0|20
C|BLUE|20240731|15:39:29.206584|S|90|1.16|0|90
C|BLUE|20240731|15:42:16.078763|S|22|1.16|0|22
C|BLUE|20240731|15:46:05.129890|S|60|1.16|0|60
C|BLUE|20240731|15:47:45.304940|S|10|1.15|0|10
C|BLUE|20240731|15:47:45.304940|S|10|1.15|0|10
C|BLUE|20240731|15:47:59.664854|S|80|1.15|0|80
C|BLUE|20240731|15:48:23.338854|S|90|1.15|0|90
C|BLUE|20240731|15:49:08.906985|S|50|1.15|0|50
C|BLUE|20240731|15:54:11.255593|S|503|1.15|0|503
C|BLUE|20240731|15:54:11.255593|S|180|1.15|0|180
C|BLUE|20240731|15:55:00.475392|S|600|1.155|0|600
C|BLUE|20240731|15:55:01.144904|S|202|1.15|0|202
C|BLUE|20240731|15:55:39.211322|S|100|1.15|0|100
C|BLUE|20240731|15:55:46.164562|S|835|1.155|0|835
C|BLUE|20240731|15:55:46.164563|S|24|1.16|0|24
C|BLUE|20240731|15:55:46.615048|S|200|1.15|0|200
C|BLUE|20240731|15:57:34.589501|S|44|1.155|0|44
C|BLUE|20240731|15:58:34.071113|S|44|1.155|0|44
C|BLUE|20240731|15:58:45.399835|S|100|1.155|0|100
C|BLUE|20240731|15:59:03.447955|S|40|1.155|0|40
C|BLUE|20240731|15:59:03.447955|S|60|1.155|0|60
C|BLUE|20240731|15:59:09.058026|S|100|1.15|0|100
C|BLUE|20240731|15:59:13.712480|S|338|1.15|0|338
C|BLUE|20240731|15:59:13.713004|S|123|1.15|0|123
C|BLUE|20240731|15:59:14.021652|S|185|1.15|0|185
C|BLUE|20240731|15:59:14.022334|S|154|1.15|0|154
C|BLUE|20240731|15:59:14.281374|S|34|1.155|0|34
C|BLUE|20240731|15:59:17.973710|S|66|1.155|0|66
C|BLUE|20240731|15:59:17.973710|S|34|1.155|0|34
C|BLUE|20240731|15:59:18.385381|S|44|1.155|0|44
C|BLUE|20240731|15:59:26.937934|S|100|1.15|0|100
C|BLUE|20240731|15:59:27.708221|S|1200|1.14|0|1200
C|BLUE|20240731|15:59:27.708221|S|400|1.14|0|400
C|BLUE|20240731|15:59:27.708222|S|461|1.14|0|461
C|BLUE|20240731|15:59:27.712570|S|800|1.14|0|800
C|BLUE|20240731|15:59:27.712577|S|50|1.14|0|50
C|BLUE|20240731|15:59:27.712809|S|250|1.14|0|250
C|BLUE|20240731|15:59:27.712817|S|43|1.14|0|43
C|BLUE|20240731|15:59:27.713524|S|150|1.14|0|150
C|BLUE|20240731|15:59:27.713535|S|700|1.14|0|700
C|BLUE|20240731|15:59:27.714012|S|293|1.14|0|293
C|BLUE|20240731|15:59:27.714066|S|50|1.14|0|50
C|BLUE|20240731|15:59:27.714144|S|293|1.14|0|293
C|BLUE|20240731|15:59:27.714366|S|507|1.14|0|507
C|BLUE|20240731|15:59:27.714497|S|343|1.14|0|343
C|BLUE|20240731|15:59:27.714811|S|343|1.14|0|343
C|BLUE|20240731|15:59:27.715115|S|457|1.14|0|457
C|BLUE|20240731|15:59:27.715216|S|343|1.14|0|343
C|BLUE|20240731|15:59:27.715558|S|189|1.14|0|189
C|BLUE|20240731|15:59:27.903188|S|1138|1.13|0|1138
C|BLUE|20240731|15:59:27.903695|S|100|1.14|0|100
C|BLUE|20240731|15:59:27.903701|S|192|1.14|0|192
C|BLUE|20240731|15:59:27.904088|S|851|1.14|0|851
C|BLUE|20240731|15:59:27.904088|S|292|1.14|0|292
C|BLUE|20240731|15:59:27.904443|S|292|1.14|0|292
C|BLUE|20240731|15:59:27.904833|S|385|1.14|0|385
C|BLUE|20240731|15:59:27.905611|S|246|1.14|0|246
C|BLUE|20240731|15:59:28.657693|S|100|1.135|0|100
C|BLUE|20240731|15:59:29.015960|S|100|1.135|0|100
C|BLUE|20240731|15:59:31.504118|S|150|1.15|0|150
C|BLUE|20240731|15:59:31.504296|S|250|1.15|0|250
C|BLUE|20240731|15:59:31.504515|S|50|1.15|0|50
C|BLUE|20240731|15:59:31.504529|S|100|1.15|0|100
C|BLUE|20240731|15:59:49.646043|S|2|1.15|0|2
C|BLUE|20240731|15:59:50.375220|S|227|1.14|0|227
C|BLUE|20240731|15:59:50.742340|S|561|1.14|0|561
C|BLUE|20240731|15:59:55.051173|S|16|1.15|0|16
C|BLUE|20240731|15:59:55.233742|S|9|1.15|0|9
C|BLV|20240731|10:00:42.406221|S|10|72.28|0|10
C|BLV|20240731|13:45:31.842349|S|100|72.16|0|100
C|BLV|20240731|15:25:22.591948|S|100|72.3|0|100
C|BMA|20240731|11:21:22.842061|S|39|52.16|0|39
C|BMA|20240731|12:13:30.328295|S|11|53.46|0|11
C|BMA|20240731|13:06:44.669269|S|10|53.34|0|10
C|BMA|20240731|13:57:11.520811|S|71|53.25|0|71
C|BMA|20240731|14:21:13.632071|S|10|53.25|0|10
C|BMA|20240731|14:24:45.018870|S|10|53.16|0|10
C|BMA|20240731|14:28:59.664922|S|11|53.11|0|11
C|BMA|20240731|14:39:29.438790|S|11|53.76|0|11
C|BMA|20240731|14:39:53.176005|S|500|53.74|0|500
C|BMA|20240731|14:39:54.567021|S|400|53.74|0|400
C|BMA|20240731|14:39:54.567021|S|100|53.74|0|100
C|BMA|20240731|14:41:34.843133|S|5|53.77|0|5
C|BMA|20240731|14:49:26.558618|S|5|53.79|0|5
C|BMBL|20240731|09:39:03.690443|S|10|9.53|0|10
C|BMBL|20240731|10:45:08.931161|S|100|9.42|0|100
C|BMBL|20240731|10:48:47.967937|S|100|9.39|0|100
C|BMBL|20240731|10:48:57.539133|S|100|9.38|0|100
C|BMBL|20240731|10:49:19.917812|S|100|9.38|0|100
C|BMBL|20240731|10:49:45.080236|S|100|9.385|0|100
C|BMBL|20240731|10:49:54.109937|S|100|9.385|0|100
C|BMBL|20240731|10:51:05.730144|S|95|9.36|0|95
C|BMBL|20240731|10:51:18.923282|S|100|9.36|0|100
C|BMBL|20240731|10:51:47.418644|S|100|9.36|0|100
C|BMBL|20240731|10:52:10.132343|S|100|9.36|0|100
C|BMBL|20240731|10:52:20.223254|S|62|9.36|0|62
C|BMBL|20240731|10:59:56.899421|S|45|9.46|0|45
C|BMBL|20240731|11:06:16.921479|S|13|9.47|0|13
C|BMBL|20240731|11:42:45.851452|S|100|9.435|0|100
C|BMBL|20240731|11:43:12.751184|S|100|9.435|0|100
C|BMBL|20240731|11:43:12.751326|S|100|9.43|0|100
C|BMBL|20240731|11:51:44.926734|S|100|9.415|0|100
C|BMBL|20240731|11:52:01.155037|S|100|9.415|0|100
C|BMBL|20240731|11:53:32.541662|S|60|9.41|0|60
C|BMBL|20240731|11:55:17.898792|S|74|9.38|0|74
C|BMBL|20240731|11:58:51.619690|S|100|9.39|0|100
C|BMBL|20240731|11:58:51.662956|S|100|9.39|0|100
C|BMBL|20240731|11:59:10.371857|S|8|9.39|0|8
C|BMBL|20240731|11:59:13.275755|S|100|9.39|0|100
C|BMBL|20240731|12:01:48.244331|S|100|9.37|0|100
C|BMBL|20240731|12:07:56.815960|S|100|9.35|0|100
C|BMBL|20240731|12:07:57.241319|S|100|9.35|0|100
C|BMBL|20240731|12:08:43.826492|S|100|9.35|0|100
C|BMBL|20240731|12:08:46.114657|S|100|9.35|0|100
C|BMBL|20240731|12:12:29.602407|S|100|9.37|0|100
C|BMBL|20240731|12:13:05.901876|S|100|9.37|0|100
C|BMBL|20240731|12:14:31.639640|S|79|9.37|0|79
C|BMBL|20240731|12:17:38.113711|S|100|9.36|0|100
C|BMBL|20240731|12:19:09.234085|S|100|9.355|0|100
C|BMBL|20240731|12:23:10.729480|S|100|9.36|0|100
C|BMBL|20240731|12:29:40.012130|S|1|9.36|0|1
C|BMBL|20240731|12:29:40.016163|S|100|9.36|0|100
C|BMBL|20240731|12:33:18.096816|S|126|9.41|0|126
C|BMBL|20240731|12:35:22.328555|S|1|9.41|0|1
C|BMBL|20240731|12:41:21.935677|S|100|9.4|0|100
C|BMBL|20240731|12:46:49.311638|S|18|9.48|0|18
C|BMBL|20240731|12:49:18.099491|S|1|9.5|0|1
C|BMBL|20240731|12:49:18.099491|S|100|9.5|0|100
C|BMBL|20240731|12:49:18.099491|S|1|9.5|0|1
C|BMBL|20240731|12:52:32.692216|S|100|9.51|0|100
C|BMBL|20240731|12:52:58.049753|S|100|9.51|0|100
C|BMBL|20240731|12:53:26.594267|S|100|9.51|0|100
C|BMBL|20240731|12:57:08.190514|S|100|9.51|0|100
C|BMBL|20240731|13:03:12.799218|S|62|9.44|0|62
C|BMBL|20240731|13:06:38.027519|S|50|9.49|0|50
C|BMBL|20240731|13:07:00.077825|S|1|9.48|0|1
C|BMBL|20240731|13:20:46.937960|S|98|9.48|0|98
C|BMBL|20240731|13:24:26.946088|S|92|9.46|0|92
C|BMBL|20240731|13:25:19.661891|S|100|9.45|0|100
C|BMBL|20240731|13:32:25.383172|S|100|9.38|0|100
C|BMBL|20240731|13:34:01.342317|S|100|9.37|0|100
C|BMBL|20240731|13:34:58.341870|S|100|9.37|0|100
C|BMBL|20240731|13:42:47.494218|S|100|9.38|0|100
C|BMBL|20240731|13:45:02.561935|S|16|9.38|0|16
C|BMBL|20240731|13:46:05.336926|S|100|9.37|0|100
C|BMBL|20240731|13:47:07.848904|S|100|9.37|0|100
C|BMBL|20240731|13:47:47.095291|S|19|9.36|0|19
C|BMBL|20240731|13:56:56.363667|S|100|9.4|0|100
C|BMBL|20240731|13:57:09.627231|S|27|9.4|0|27
C|BMBL|20240731|14:02:10.248239|S|29|9.41|0|29
C|BMBL|20240731|14:16:14.151216|S|79|9.41|0|79
C|BMBL|20240731|14:16:22.387002|S|2|9.43|0|2
C|BMBL|20240731|14:17:34.751681|S|92|9.42|0|92
C|BMBL|20240731|14:23:29.908083|S|5|9.42|0|5
C|BMBL|20240731|14:25:25.283008|S|2|9.42|0|2
C|BMBL|20240731|14:25:28.474879|S|2|9.42|0|2
C|BMBL|20240731|14:29:49.184922|S|14|9.41|0|14
C|BMBL|20240731|14:34:49.911301|S|33|9.44|0|33
C|BMBL|20240731|14:35:09.204837|S|99|9.43|0|99
C|BMBL|20240731|14:41:15.570171|S|100|9.47|0|100
C|BMBL|20240731|14:41:19.431419|S|107|9.465|0|107
C|BMBL|20240731|14:41:19.734099|S|52|9.47|0|52
C|BMBL|20240731|14:41:19.734099|S|22|9.465|0|22
C|BMBL|20240731|14:41:19.734100|S|26|9.47|0|26
C|BMBL|20240731|14:41:19.774783|S|100|9.465|0|100
C|BMBL|20240731|14:41:19.774890|S|7|9.465|0|7
C|BMBL|20240731|14:41:20.026304|S|22|9.465|0|22
C|BMBL|20240731|14:41:20.026304|S|22|9.47|0|22
C|BMBL|20240731|14:41:20.026305|S|49|9.47|0|49
C|BMBL|20240731|14:41:35.170922|S|100|9.46|0|100
C|BMBL|20240731|14:41:38.210920|S|100|9.46|0|100
C|BMBL|20240731|14:41:38.223168|S|100|9.46|0|100
C|BMBL|20240731|14:41:38.232413|S|100|9.46|0|100
C|BMBL|20240731|14:41:41.176375|S|100|9.46|0|100
C|BMBL|20240731|14:41:46.781963|S|100|9.46|0|100
C|BMBL|20240731|14:41:57.300312|S|100|9.47|0|100
C|BMBL|20240731|14:43:02.753338|S|100|9.5|0|100
C|BMBL|20240731|14:45:37.099349|S|8|9.52|0|8
C|BMBL|20240731|14:49:06.149026|S|35|9.54|0|35
C|BMBL|20240731|14:49:09.619735|S|100|9.55|0|100
C|BMBL|20240731|14:49:10.975696|S|100|9.55|0|100
C|BMBL|20240731|14:49:11.200665|S|100|9.55|0|100
C|BMBL|20240731|14:49:11.201518|S|100|9.55|0|100
C|BMBL|20240731|14:49:21.507903|S|100|9.55|0|100
C|BMBL|20240731|14:49:21.611506|S|100|9.55|0|100
C|BMBL|20240731|14:49:35.909522|S|72|9.56|0|72
C|BMBL|20240731|14:56:12.192103|S|5|9.61|0|5
C|BMBL|20240731|14:59:00.022323|S|100|9.64|0|100
C|BMBL|20240731|15:03:56.437199|S|33|9.71|0|33
C|BMBL|20240731|15:07:23.895962|S|100|9.68|0|100
C|BMBL|20240731|15:08:16.174814|S|4|9.69|0|4
C|BMBL|20240731|15:08:16.174904|S|161|9.685|0|161
C|BMBL|20240731|15:09:47.539513|S|13|9.61|0|13
C|BMBL|20240731|15:20:18.015033|S|63|9.6|0|63
C|BMBL|20240731|15:20:18.015033|S|37|9.6|0|37
C|BMBL|20240731|15:24:04.330189|S|100|9.58|0|100
C|BMBL|20240731|15:25:44.474261|S|100|9.51|0|100
C|BMBL|20240731|15:26:35.333891|S|100|9.48|0|100
C|BMBL|20240731|15:26:35.346292|S|100|9.48|0|100
C|BMBL|20240731|15:26:39.705413|S|100|9.48|0|100
C|BMBL|20240731|15:30:50.519853|S|24|9.37|0|24
C|BMBL|20240731|15:37:32.677004|S|1|9.37|0|1
C|BMBL|20240731|15:39:00.953771|S|1|9.35|0|1
C|BMBL|20240731|15:39:07.457037|S|1|9.35|0|1
C|BMBL|20240731|15:41:06.846891|S|100|9.36|0|100
C|BMBL|20240731|15:41:06.855252|S|53|9.37|0|53
C|BMBL|20240731|15:44:02.453225|S|5|9.37|0|5
C|BMBL|20240731|15:44:02.453225|S|1|9.37|0|1
C|BMBL|20240731|15:49:55.983702|S|100|9.36|0|100
C|BMBL|20240731|15:51:05.463454|S|100|9.38|0|100
C|BMBL|20240731|15:52:22.211080|S|100|9.34|0|100
C|BMBL|20240731|15:54:17.498410|S|92|9.33|0|92
C|BMBL|20240731|15:54:40.226274|S|29|9.35|0|29
C|BMBL|20240731|15:55:08.441936|S|100|9.34|0|100
C|BMBL|20240731|15:56:16.804573|S|99|9.34|0|99
C|BMBL|20240731|15:57:05.926198|S|100|9.33|0|100
C|BMBL|20240731|15:57:38.769265|S|86|9.33|0|86
C|BMBL|20240731|15:57:38.772710|S|100|9.33|0|100
C|BMBL|20240731|15:58:23.191570|S|52|9.32|0|52
C|BMBL|20240731|15:58:49.558380|S|45|9.3|0|45
C|BMBL|20240731|15:59:03.216754|S|100|9.31|0|100
C|BMBL|20240731|15:59:20.764305|S|57|9.32|0|57
C|BMBL|20240731|15:59:20.764305|S|33|9.32|0|33
C|BMBL|20240731|15:59:20.764305|S|10|9.32|0|10
C|BMBL|20240731|15:59:20.769668|S|57|9.32|0|57
C|BMBL|20240731|15:59:20.769668|S|43|9.32|0|43
C|BMBL|20240731|15:59:20.771643|S|43|9.32|0|43
C|BMBL|20240731|15:59:22.604604|S|100|9.32|0|100
C|BMBL|20240731|15:59:41.950465|S|13|9.34|0|13
C|BMBL|20240731|15:59:42.020865|S|1|9.34|0|1
C|BMBL|20240731|15:59:51.924174|S|41|9.32|0|41
C|BMBL|20240731|15:59:52.676170|S|43|9.32|0|43
C|BMEA|20240731|13:24:17.921262|S|100|5.4|0|100
C|BMEA|20240731|15:18:23.111531|S|3|5.67|0|3
C|BMEA|20240731|15:56:53.508193|S|75|5.56|0|75
C|BMI|20240731|13:56:29.122298|S|6|204.56|0|6
C|BMI|20240731|13:57:21.122986|S|3|204.45|0|3
C|BMI|20240731|14:06:07.958516|S|2|204.33|0|2
C|BMI|20240731|15:16:17.511376|S|1|207.77|0|1
C|BMI|20240731|15:42:28.103381|S|100|207.21|0|100
C|BMI|20240731|15:46:58.361479|S|100|208.14|0|100
C|BMI|20240731|15:49:06.533050|S|100|207.83|0|100
C|BMI|20240731|15:49:06.533161|S|100|207.8|0|100
C|BMI|20240731|15:56:42.449106|S|37|206.96|0|37
C|BMI|20240731|15:58:17.032511|S|1|206.37|0|1
C|BMI|20240731|15:58:17.032512|S|12|206.41|0|12
C|BMI|20240731|15:59:45.885604|S|24|206.33|0|24
C|BML PRH|20240731|11:16:23.467216|S|2|22.59|0|2
C|BML PRH|20240731|11:18:21.466793|S|3|22.59|0|3
C|BML PRH|20240731|11:46:00.230951|S|3|22.59|0|3
C|BML PRH|20240731|14:07:33.577774|S|1|22.49|0|1
C|BML PRH|20240731|14:07:33.577844|S|1|22.49|0|1
C|BML PRH|20240731|14:25:09.935768|S|1|22.49|0|1
C|BML PRH|20240731|14:26:39.935710|S|2|22.49|0|2
C|BML PRH|20240731|14:46:46.483844|S|1|22.55|0|1
C|BML PRH|20240731|14:46:46.483853|S|1|22.55|0|1
C|BMO|20240731|10:25:09.504158|S|10|83.66|0|10
C|BMO|20240731|11:28:54.155610|S|100|83.62|0|100
C|BMO|20240731|12:35:25.882332|S|1|83.98|0|1
C|BMO|20240731|14:26:28.749047|S|3|84.19|0|3
C|BMO|20240731|14:40:09.120813|S|100|84.5|0|100
C|BMO|20240731|15:04:28.512937|S|6|84.83|0|6
C|BMO|20240731|15:16:11.981599|S|2|84.77|0|2
C|BMO|20240731|15:16:47.373431|S|3|84.77|0|3
C|BMO|20240731|15:16:47.556316|S|5|84.76|0|5
C|BMO|20240731|15:50:09.282648|S|100|84.41|0|100
C|BMO|20240731|15:51:02.366294|S|100|84.42|0|100
C|BMO|20240731|15:51:06.995691|S|100|84.43|0|100
C|BMO|20240731|15:58:50.507555|S|64|84.28|0|64
C|BMO|20240731|15:59:03.358855|S|100|84.28|0|100
C|BMO|20240731|15:59:18.719335|E|100|84.3|0|100
C|BMO|20240731|15:59:18.721965|S|2|84.3|0|2
C|BMO|20240731|15:59:37.628190|S|100|84.335|0|100
C|BMO|20240731|15:59:49.185228|S|14|84.33|0|14
C|BMO|20240731|15:59:50.705706|S|47|84.3|0|47
C|BMR|20240731|10:22:28.023581|E|194|4.31|0|194
C|BMR|20240731|15:16:06.802926|S|25|4.61|0|25
C|BMR|20240731|15:16:06.803134|S|25|4.61|0|25
C|BMR|20240731|15:16:06.803199|S|25|4.61|0|25
C|BMR|20240731|15:16:06.803258|S|25|4.61|0|25
C|BMRC|20240731|11:05:31.744117|S|5|20.46|0|5
C|BMRC|20240731|11:05:31.744193|S|5|20.46|0|5
C|BMRC|20240731|11:05:31.744251|S|5|20.46|0|5
C|BMRC|20240731|15:55:00.218183|S|396|20.2|0|396
C|BMRN|20240731|10:23:44.667392|S|4|84.4|0|4
C|BMRN|20240731|10:27:57.176289|S|1|84.4|0|1
C|BMRN|20240731|10:27:57.176289|S|2|84.4|0|2
C|BMRN|20240731|10:43:22.472551|S|5|84.8|0|5
C|BMRN|20240731|10:55:14.012428|S|19|85.24|0|19
C|BMRN|20240731|14:01:10.319350|S|4|85.35|0|4
C|BMRN|20240731|14:01:10.319350|S|35|85.35|0|35
C|BMRN|20240731|15:47:20.664360|S|100|84.49|0|100
C|BMY|20240731|09:32:16.784512|S|62|48.49|0|62
C|BMY|20240731|09:42:00.991284|S|100|48.76|0|100
C|BMY|20240731|09:43:52.866833|S|100|48.995|0|100
C|BMY|20240731|09:46:14.027976|S|12|48.96|0|12
C|BMY|20240731|09:46:14.028046|S|125|48.96|0|125
C|BMY|20240731|09:46:14.028057|S|43|48.96|0|43
C|BMY|20240731|10:12:37.512590|S|2|48.92|0|2
C|BMY|20240731|10:13:52.447706|S|12|48.79|0|12
C|BMY|20240731|10:13:52.447751|S|11|48.79|0|11
C|BMY|20240731|10:19:14.766247|S|200|48.63|0|200
C|BMY|20240731|10:39:28.148185|S|9|48.57|0|9
C|BMY|20240731|10:50:20.362353|S|100|48.545|0|100
C|BMY|20240731|11:10:02.080084|S|1|48.55|0|1
C|BMY|20240731|11:10:38.537944|S|100|48.5|0|100
C|BMY|20240731|11:12:20.678426|S|15|48.52|0|15
C|BMY|20240731|11:12:21.332294|S|43|48.52|0|43
C|BMY|20240731|11:14:18.747116|S|94|48.48|0|94
C|BMY|20240731|11:16:14.422310|S|4|48.37|0|4
C|BMY|20240731|11:18:03.842181|S|100|48.44|0|100
C|BMY|20240731|11:24:48.414184|S|4|48.45|0|4
C|BMY|20240731|11:49:19.594892|S|100|48.405|0|100
C|BMY|20240731|11:56:20.926525|S|100|48.32|0|100
C|BMY|20240731|11:58:51.600172|S|100|48.365|0|100
C|BMY|20240731|11:59:08.780637|S|100|48.355|0|100
C|BMY|20240731|12:36:17.264013|S|99|48.25|0|99
C|BMY|20240731|12:36:19.186526|S|9|48.25|0|9
C|BMY|20240731|13:18:48.106544|S|100|48.08|0|100
C|BMY|20240731|13:19:52.067804|S|5|48.095|0|5
C|BMY|20240731|13:39:35.641872|S|15|48.08|0|15
C|BMY|20240731|13:39:35.641880|S|84|48.08|0|84
C|BMY|20240731|13:41:10.256965|S|1|48.06|0|1
C|BMY|20240731|13:41:23.128779|S|5|48.06|0|5
C|BMY|20240731|13:44:36.632180|S|75|48.08|0|75
C|BMY|20240731|13:46:18.925812|S|4|48.02|0|4
C|BMY|20240731|13:54:36.078041|S|1|48.22|0|1
C|BMY|20240731|13:54:36.078060|S|83|48.22|0|83
C|BMY|20240731|13:59:23.078185|S|12|48.25|0|12
C|BMY|20240731|13:59:23.089356|S|5|48.25|0|5
C|BMY|20240731|13:59:23.690017|S|7|48.25|0|7
C|BMY|20240731|14:02:02.811529|S|1|48.25|0|1
C|BMY|20240731|14:02:02.812304|S|99|48.25|0|99
C|BMY|20240731|14:02:03.534912|S|1|48.25|0|1
C|BMY|20240731|14:02:03.534912|S|2|48.25|0|2
C|BMY|20240731|14:02:03.534912|S|1|48.25|0|1
C|BMY|20240731|14:03:11.482044|S|100|48.24|0|100
C|BMY|20240731|14:05:25.906003|S|100|48.23|0|100
C|BMY|20240731|14:05:39.739895|S|100|48.25|0|100
C|BMY|20240731|14:09:33.824107|S|125|48.26|0|125
C|BMY|20240731|14:13:32.595388|S|1|48.33|0|1
C|BMY|20240731|14:13:32.595388|S|2|48.33|0|2
C|BMY|20240731|14:13:32.595835|S|3|48.33|0|3
C|BMY|20240731|14:16:46.513294|S|100|48.24|0|100
C|BMY|20240731|14:20:52.337374|S|100|48.2|0|100
C|BMY|20240731|14:23:44.273093|S|1|48.13|0|1
C|BMY|20240731|14:23:44.273093|S|100|48.13|0|100
C|BMY|20240731|14:24:02.415294|S|1|48.13|0|1
C|BMY|20240731|14:24:37.843443|S|100|48.11|0|100
C|BMY|20240731|14:24:40.270578|S|1|48.11|0|1
C|BMY|20240731|14:25:38.907850|S|100|48.1|0|100
C|BMY|20240731|14:25:59.593437|S|100|48.09|0|100
C|BMY|20240731|14:28:13.630998|S|100|48.12|0|100
C|BMY|20240731|14:29:59.323283|S|96|48.08|0|96
C|BMY|20240731|14:30:29.954302|S|3|48.1|0|3
C|BMY|20240731|14:32:09.474553|S|100|48.06|0|100
C|BMY|20240731|14:33:53.638249|S|100|48.1|0|100
C|BMY|20240731|14:34:12.933367|S|3|48.09|0|3
C|BMY|20240731|15:04:42.057541|S|3|48.03|0|3
C|BMY|20240731|15:04:42.647588|S|100|48.02|0|100
C|BMY|20240731|15:07:50.095981|S|100|48.03|0|100
C|BMY|20240731|15:07:56.033614|S|100|48.02|0|100
C|BMY|20240731|15:09:20.502750|S|16|47.945|0|16
C|BMY|20240731|15:11:50.452895|S|1|48.01|0|1
C|BMY|20240731|15:14:06.076439|S|20|47.9|0|20
C|BMY|20240731|15:14:06.076472|S|19|47.9|0|19
C|BMY|20240731|15:14:06.076499|S|125|47.9|0|125
C|BMY|20240731|15:14:06.076508|S|125|47.9|0|125
C|BMY|20240731|15:15:05.504478|S|100|47.93|0|100
C|BMY|20240731|15:18:54.312781|S|9|47.75|0|9
C|BMY|20240731|15:21:39.073307|S|100|47.77|0|100
C|BMY|20240731|15:22:36.712808|S|100|47.72|0|100
C|BMY|20240731|15:22:36.810323|S|3|47.71|0|3
C|BMY|20240731|15:22:36.810347|S|97|47.71|0|97
C|BMY|20240731|15:24:01.087173|S|100|47.71|0|100
C|BMY|20240731|15:26:05.090063|S|100|47.67|0|100
C|BMY|20240731|15:26:05.090063|S|100|47.67|0|100
C|BMY|20240731|15:26:28.784472|S|100|47.67|0|100
C|BMY|20240731|15:28:10.012759|S|18|47.64|0|18
C|BMY|20240731|15:28:10.201769|S|61|47.64|0|61
C|BMY|20240731|15:30:00.302473|S|100|47.62|0|100
C|BMY|20240731|15:30:32.950365|S|98|47.62|0|98
C|BMY|20240731|15:30:32.950365|S|2|47.62|0|2
C|BMY|20240731|15:30:51.336972|S|2|47.63|0|2
C|BMY|20240731|15:31:30.030873|S|21|47.61|0|21
C|BMY|20240731|15:31:30.030908|S|3|47.61|0|3
C|BMY|20240731|15:33:12.496724|S|100|47.52|0|100
C|BMY|20240731|15:33:31.041550|S|1|47.52|0|1
C|BMY|20240731|15:33:31.041836|S|29|47.52|0|29
C|BMY|20240731|15:34:16.440015|S|100|47.55|0|100
C|BMY|20240731|15:38:25.386691|S|100|47.55|0|100
C|BMY|20240731|15:41:13.091050|S|1|47.57|0|1
C|BMY|20240731|15:41:13.091051|S|33|47.57|0|33
C|BMY|20240731|15:41:13.091058|S|1|47.57|0|1
C|BMY|20240731|15:41:33.220875|S|100|47.58|0|100
C|BMY|20240731|15:42:05.872825|S|1|47.53|0|1
C|BMY|20240731|15:42:46.031895|S|10|47.59|0|10
C|BMY|20240731|15:43:21.741460|S|3|47.63|0|3
C|BMY|20240731|15:43:21.745679|S|97|47.63|0|97
C|BMY|20240731|15:43:51.682447|S|100|47.62|0|100
C|BMY|20240731|15:45:06.177316|S|100|47.7|0|100
C|BMY|20240731|15:45:24.806507|S|100|47.69|0|100
C|BMY|20240731|15:45:34.825922|S|37|47.66|0|37
C|BMY|20240731|15:45:55.589209|S|100|47.69|0|100
C|BMY|20240731|15:46:02.675291|S|100|47.69|0|100
C|BMY|20240731|15:46:02.675292|S|100|47.69|0|100
C|BMY|20240731|15:46:16.767982|S|100|47.68|0|100
C|BMY|20240731|15:46:23.131246|S|3|47.68|0|3
C|BMY|20240731|15:46:59.501306|S|100|47.67|0|100
C|BMY|20240731|15:47:10.218343|S|100|47.67|0|100
C|BMY|20240731|15:47:11.021951|S|3|47.66|0|3
C|BMY|20240731|15:47:11.021951|S|97|47.66|0|97
C|BMY|20240731|15:47:11.024175|S|97|47.66|0|97
C|BMY|20240731|15:47:20.874094|S|100|47.66|0|100
C|BMY|20240731|15:47:30.968238|S|5|47.66|0|5
C|BMY|20240731|15:47:35.750929|S|82|47.67|0|82
C|BMY|20240731|15:47:36.979522|S|16|47.65|0|16
C|BMY|20240731|15:47:36.979831|S|4|47.65|0|4
C|BMY|20240731|15:47:36.979940|S|32|47.65|0|32
C|BMY|20240731|15:47:36.979952|S|21|47.65|0|21
C|BMY|20240731|15:47:39.171596|S|100|47.66|0|100
C|BMY|20240731|15:47:45.011965|S|6|47.64|0|6
C|BMY|20240731|15:47:45.218099|S|100|47.64|0|100
C|BMY|20240731|15:47:45.304806|S|100|47.64|0|100
C|BMY|20240731|15:47:47.917135|S|14|47.65|0|14
C|BMY|20240731|15:48:03.973363|S|100|47.64|0|100
C|BMY|20240731|15:48:06.926467|S|6|47.62|0|6
C|BMY|20240731|15:48:11.315111|S|55|47.61|0|55
C|BMY|20240731|15:48:19.726629|S|100|47.61|0|100
C|BMY|20240731|15:48:22.394843|S|100|47.6|0|100
C|BMY|20240731|15:49:01.811279|S|100|47.6|0|100
C|BMY|20240731|15:49:23.244955|S|1|47.59|0|1
C|BMY|20240731|15:49:23.244955|S|2|47.59|0|2
C|BMY|20240731|15:49:24.374227|S|26|47.595|0|26
C|BMY|20240731|15:49:32.730325|S|100|47.59|0|100
C|BMY|20240731|15:50:08.059009|S|100|47.62|0|100
C|BMY|20240731|15:50:41.977247|S|100|47.69|0|100
C|BMY|20240731|15:50:53.036689|S|100|47.67|0|100
C|BMY|20240731|15:50:55.310894|S|94|47.66|0|94
C|BMY|20240731|15:50:57.211229|S|2|47.64|0|2
C|BMY|20240731|15:51:00.594450|S|100|47.62|0|100
C|BMY|20240731|15:51:05.036577|S|54|47.62|0|54
C|BMY|20240731|15:51:12.163703|S|6|47.59|0|6
C|BMY|20240731|15:51:12.163768|S|94|47.59|0|94
C|BMY|20240731|15:51:13.138160|S|100|47.58|0|100
C|BMY|20240731|15:51:13.138160|S|10|47.58|0|10
C|BMY|20240731|15:51:15.441531|S|100|47.56|0|100
C|BMY|20240731|15:51:17.675436|S|100|47.55|0|100
C|BMY|20240731|15:51:19.558151|S|100|47.56|0|100
C|BMY|20240731|15:51:30.455794|S|100|47.54|0|100
C|BMY|20240731|15:51:36.853630|S|100|47.53|0|100
C|BMY|20240731|15:51:51.402575|S|2|47.51|0|2
C|BMY|20240731|15:51:54.262110|S|90|47.5|0|90
C|BMY|20240731|15:51:58.334935|S|51|47.51|0|51
C|BMY|20240731|15:51:58.335431|S|7|47.51|0|7
C|BMY|20240731|15:52:05.712405|S|2|47.49|0|2
C|BMY|20240731|15:52:16.425504|S|100|47.47|0|100
C|BMY|20240731|15:52:19.698457|S|100|47.46|0|100
C|BMY|20240731|15:52:21.415198|S|100|47.46|0|100
C|BMY|20240731|15:52:23.584180|S|45|47.47|0|45
C|BMY|20240731|15:52:23.584180|S|54|47.47|0|54
C|BMY|20240731|15:52:44.376002|S|47|47.46|0|47
C|BMY|20240731|15:52:44.378107|S|8|47.46|0|8
C|BMY|20240731|15:52:44.380298|S|45|47.46|0|45
C|BMY|20240731|15:52:50.027448|S|3|47.48|0|3
C|BMY|20240731|15:52:53.660528|S|87|47.47|0|87
C|BMY|20240731|15:53:06.025110|S|2|47.47|0|2
C|BMY|20240731|15:53:14.950776|S|61|47.45|0|61
C|BMY|20240731|15:53:17.938229|S|100|47.45|0|100
C|BMY|20240731|15:53:21.149327|S|89|47.45|0|89
C|BMY|20240731|15:53:22.829217|S|100|47.44|0|100
C|BMY|20240731|15:53:24.755411|S|6|47.43|0|6
C|BMY|20240731|15:53:26.321271|S|3|47.42|0|3
C|BMY|20240731|15:53:31.805076|S|100|47.43|0|100
C|BMY|20240731|15:53:41.296624|S|100|47.42|0|100
C|BMY|20240731|15:53:43.782103|S|100|47.42|0|100
C|BMY|20240731|15:53:49.873575|S|100|47.43|0|100
C|BMY|20240731|15:53:49.874134|S|6|47.44|0|6
C|BMY|20240731|15:53:57.073961|S|100|47.45|0|100
C|BMY|20240731|15:54:27.816301|S|8|47.47|0|8
C|BMY|20240731|15:54:28.326731|S|100|47.45|0|100
C|BMY|20240731|15:54:28.843340|S|6|47.46|0|6
C|BMY|20240731|15:54:28.849168|S|21|47.45|0|21
C|BMY|20240731|15:54:37.406562|S|100|47.46|0|100
C|BMY|20240731|15:54:40.748926|S|100|47.46|0|100
C|BMY|20240731|15:54:40.880347|S|100|47.46|0|100
C|BMY|20240731|15:54:54.164832|S|21|47.46|0|21
C|BMY|20240731|15:54:58.045238|S|100|47.46|0|100
C|BMY|20240731|15:54:58.355641|S|100|47.47|0|100
C|BMY|20240731|15:55:00.071260|S|12|47.47|0|12
C|BMY|20240731|15:55:00.147665|S|2|47.47|0|2
C|BMY|20240731|15:55:00.298098|S|20|47.46|0|20
C|BMY|20240731|15:55:00.298099|S|100|47.46|0|100
C|BMY|20240731|15:55:00.298099|S|80|47.46|0|80
C|BMY|20240731|15:55:00.319023|S|100|47.46|0|100
C|BMY|20240731|15:55:00.340592|S|100|47.46|0|100
C|BMY|20240731|15:55:00.419532|S|100|47.46|0|100
C|BMY|20240731|15:55:00.431581|S|100|47.46|0|100
C|BMY|20240731|15:55:00.453753|S|100|47.46|0|100
C|BMY|20240731|15:55:00.486554|S|100|47.47|0|100
C|BMY|20240731|15:55:00.489135|S|100|47.47|0|100
C|BMY|20240731|15:55:00.496188|S|100|47.47|0|100
C|BMY|20240731|15:55:00.519085|S|100|47.47|0|100
C|BMY|20240731|15:55:01.517802|S|100|47.47|0|100
C|BMY|20240731|15:55:09.792703|S|100|47.48|0|100
C|BMY|20240731|15:55:09.959294|S|100|47.48|0|100
C|BMY|20240731|15:55:09.960445|S|100|47.48|0|100
C|BMY|20240731|15:55:14.299837|S|100|47.48|0|100
C|BMY|20240731|15:55:14.325596|S|40|47.48|0|40
C|BMY|20240731|15:55:20.136519|S|24|47.46|0|24
C|BMY|20240731|15:55:30.373493|S|100|47.44|0|100
C|BMY|20240731|15:55:40.093020|S|65|47.49|0|65
C|BMY|20240731|15:55:40.093020|S|30|47.49|0|30
C|BMY|20240731|15:55:51.066231|S|100|47.47|0|100
C|BMY|20240731|15:56:03.722936|S|100|47.45|0|100
C|BMY|20240731|15:56:05.968374|S|3|47.44|0|3
C|BMY|20240731|15:56:14.616923|S|70|47.455|0|70
C|BMY|20240731|15:56:34.354874|S|100|47.44|0|100
C|BMY|20240731|15:56:45.149613|S|31|47.43|0|31
C|BMY|20240731|15:56:56.749790|S|79|47.44|0|79
C|BMY|20240731|15:57:17.940685|S|3|47.42|0|3
C|BMY|20240731|15:57:21.522428|S|97|47.42|0|97
C|BMY|20240731|15:57:28.373816|S|3|47.41|0|3
C|BMY|20240731|15:57:28.474181|S|3|47.41|0|3
C|BMY|20240731|15:57:33.269454|S|100|47.41|0|100
C|BMY|20240731|15:57:36.483613|S|19|47.42|0|19
C|BMY|20240731|15:58:02.899814|S|100|47.38|0|100
C|BMY|20240731|15:58:08.065763|S|100|47.4|0|100
C|BMY|20240731|15:58:16.143825|S|100|47.4|0|100
C|BMY|20240731|15:58:16.283610|S|100|47.4|0|100
C|BMY|20240731|15:58:16.414700|S|100|47.4|0|100
C|BMY|20240731|15:58:16.427854|S|100|47.4|0|100
C|BMY|20240731|15:58:16.435910|S|100|47.4|0|100
C|BMY|20240731|15:58:16.824209|S|100|47.4|0|100
C|BMY|20240731|15:58:16.878520|S|100|47.4|0|100
C|BMY|20240731|15:58:19.142413|S|100|47.4|0|100
C|BMY|20240731|15:58:42.235041|S|100|47.4|0|100
C|BMY|20240731|15:58:44.482892|S|100|47.4|0|100
C|BMY|20240731|15:58:45.485463|S|100|47.41|0|100
C|BMY|20240731|15:58:45.522641|S|100|47.42|0|100
C|BMY|20240731|15:58:45.522642|S|100|47.42|0|100
C|BMY|20240731|15:58:47.898020|S|3|47.43|0|3
C|BMY|20240731|15:58:52.287469|S|100|47.43|0|100
C|BMY|20240731|15:58:55.131485|S|55|47.43|0|55
C|BMY|20240731|15:58:57.334680|S|100|47.43|0|100
C|BMY|20240731|15:58:57.487660|S|53|47.42|0|53
C|BMY|20240731|15:59:00.052158|S|9|47.43|0|9
C|BMY|20240731|15:59:02.270832|S|100|47.45|0|100
C|BMY|20240731|15:59:02.934486|S|100|47.46|0|100
C|BMY|20240731|15:59:05.009321|S|100|47.45|0|100
C|BMY|20240731|15:59:07.488058|S|100|47.46|0|100
C|BMY|20240731|15:59:10.617267|S|2|47.48|0|2
C|BMY|20240731|15:59:11.641460|S|98|47.48|0|98
C|BMY|20240731|15:59:11.713885|S|100|47.48|0|100
C|BMY|20240731|15:59:12.783925|S|21|47.47|0|21
C|BMY|20240731|15:59:12.783925|S|100|47.47|0|100
C|BMY|20240731|15:59:13.031478|S|100|47.47|0|100
C|BMY|20240731|15:59:13.170690|S|49|47.47|0|49
C|BMY|20240731|15:59:13.406150|S|51|47.47|0|51
C|BMY|20240731|15:59:14.150518|S|100|47.47|0|100
C|BMY|20240731|15:59:14.339339|S|100|47.47|0|100
C|BMY|20240731|15:59:14.408558|S|100|47.47|0|100
C|BMY|20240731|15:59:14.449117|S|100|47.47|0|100
C|BMY|20240731|15:59:14.500384|S|100|47.47|0|100
C|BMY|20240731|15:59:14.783567|S|100|47.47|0|100
C|BMY|20240731|15:59:14.869465|S|100|47.47|0|100
C|BMY|20240731|15:59:14.927622|S|100|47.47|0|100
C|BMY|20240731|15:59:14.974463|S|100|47.47|0|100
C|BMY|20240731|15:59:18.484804|S|100|47.49|0|100
C|BMY|20240731|15:59:22.569042|S|42|47.52|0|42
C|BMY|20240731|15:59:24.529566|S|13|47.52|0|13
C|BMY|20240731|15:59:24.785491|S|16|47.51|0|16
C|BMY|20240731|15:59:26.074259|S|100|47.52|0|100
C|BMY|20240731|15:59:28.764238|S|100|47.52|0|100
C|BMY|20240731|15:59:28.778094|S|100|47.52|0|100
C|BMY|20240731|15:59:28.800309|S|100|47.52|0|100
C|BMY|20240731|15:59:29.233132|S|50|47.52|0|50
C|BMY|20240731|15:59:29.233132|S|50|47.52|0|50
C|BMY|20240731|15:59:30.563072|S|32|47.53|0|32
C|BMY|20240731|15:59:30.782407|S|2|47.54|0|2
C|BMY|20240731|15:59:35.487155|S|100|47.54|0|100
C|BMY|20240731|15:59:36.379836|S|100|47.53|0|100
C|BMY|20240731|15:59:40.754685|S|100|47.53|0|100
C|BMY|20240731|15:59:42.496222|S|95|47.53|0|95
C|BMY|20240731|15:59:42.496222|S|5|47.53|0|5
C|BMY|20240731|15:59:42.508514|S|5|47.53|0|5
C|BMY|20240731|15:59:42.762970|S|100|47.53|0|100
C|BMY|20240731|15:59:42.794343|S|98|47.52|0|98
C|BMY|20240731|15:59:42.800894|S|100|47.53|0|100
C|BMY|20240731|15:59:42.972900|S|2|47.52|0|2
C|BMY|20240731|15:59:42.973412|S|10|47.53|0|10
C|BMY|20240731|15:59:42.973412|S|100|47.53|0|100
C|BMY|20240731|15:59:43.119139|S|100|47.53|0|100
C|BMY|20240731|15:59:43.576796|S|23|47.53|0|23
C|BMY|20240731|15:59:43.593383|S|77|47.53|0|77
C|BMY|20240731|15:59:43.720328|S|100|47.53|0|100
C|BMY|20240731|15:59:44.082403|S|22|47.53|0|22
C|BMY|20240731|15:59:44.082490|S|20|47.53|0|20
C|BMY|20240731|15:59:44.473239|S|100|47.53|0|100
C|BMY|20240731|15:59:44.578314|S|100|47.53|0|100
C|BMY|20240731|15:59:44.602203|S|100|47.53|0|100
C|BMY|20240731|15:59:44.662435|S|100|47.53|0|100
C|BMY|20240731|15:59:44.792908|S|100|47.53|0|100
C|BMY|20240731|15:59:44.809155|S|100|47.53|0|100
C|BMY|20240731|15:59:44.894184|S|100|47.53|0|100
C|BMY|20240731|15:59:44.971950|S|100|47.53|0|100
C|BMY|20240731|15:59:45.085820|S|100|47.53|0|100
C|BMY|20240731|15:59:45.156050|S|100|47.53|0|100
C|BMY|20240731|15:59:45.185418|S|100|47.53|0|100
C|BMY|20240731|15:59:45.230899|S|100|47.53|0|100
C|BMY|20240731|15:59:45.312451|S|100|47.53|0|100
C|BMY|20240731|15:59:45.362904|S|100|47.53|0|100
C|BMY|20240731|15:59:45.432946|S|100|47.53|0|100
C|BMY|20240731|15:59:45.470844|S|11|47.53|0|11
C|BMY|20240731|15:59:45.470984|S|66|47.53|0|66
C|BMY|20240731|15:59:45.471024|S|23|47.53|0|23
C|BMY|20240731|15:59:45.488616|S|10|47.54|0|10
C|BMY|20240731|15:59:45.520099|S|40|47.53|0|40
C|BMY|20240731|15:59:45.539552|S|100|47.53|0|100
C|BMY|20240731|15:59:45.629644|S|100|47.53|0|100
C|BMY|20240731|15:59:45.666933|S|100|47.53|0|100
C|BMY|20240731|15:59:45.704918|S|100|47.53|0|100
C|BMY|20240731|15:59:45.809047|S|100|47.53|0|100
C|BMY|20240731|15:59:45.848650|S|100|47.53|0|100
C|BMY|20240731|15:59:45.948732|S|100|47.53|0|100
C|BMY|20240731|15:59:45.963546|S|100|47.53|0|100
C|BMY|20240731|15:59:46.021383|S|100|47.52|0|100
C|BMY|20240731|15:59:46.021383|S|97|47.52|0|97
C|BMY|20240731|15:59:46.092966|S|100|47.52|0|100
C|BMY|20240731|15:59:46.137819|S|100|47.52|0|100
C|BMY|20240731|15:59:46.217429|S|100|47.52|0|100
C|BMY|20240731|15:59:46.282564|S|100|47.52|0|100
C|BMY|20240731|15:59:46.386859|S|100|47.52|0|100
C|BMY|20240731|15:59:46.478490|S|100|47.52|0|100
C|BMY|20240731|15:59:47.431440|S|46|47.52|0|46
C|BMY|20240731|15:59:48.036857|S|100|47.52|0|100
C|BMY|20240731|15:59:48.486071|S|9|47.515|0|9
C|BMY|20240731|15:59:48.486083|S|91|47.515|0|91
C|BMY|20240731|15:59:48.487749|S|100|47.505|0|100
C|BMY|20240731|15:59:50.270249|S|28|47.52|0|28
C|BMY|20240731|15:59:50.456800|S|72|47.52|0|72
C|BMY|20240731|15:59:50.456800|S|28|47.52|0|28
C|BMY|20240731|15:59:51.930253|S|100|47.54|0|100
C|BN|20240731|10:00:21.466854|S|49|48.13|0|49
C|BN|20240731|11:33:17.661747|S|3|48.47|0|3
C|BN|20240731|13:38:11.347002|S|100|48.55|0|100
C|BN|20240731|13:38:43.076798|S|100|48.58|0|100
C|BN|20240731|14:30:00.123309|S|3|48.86|0|3
C|BN|20240731|14:32:01.563564|S|100|48.96|0|100
C|BN|20240731|14:47:09.685959|S|41|49.22|0|41
C|BN|20240731|14:47:09.686417|S|19|49.22|0|19
C|BN|20240731|14:55:08.834174|E|100|49.41|0|100
C|BN|20240731|15:40:24.252595|S|100|48.83|0|100
C|BN|20240731|15:46:27.536013|S|100|48.94|0|100
C|BN|20240731|15:47:14.178388|S|100|48.92|0|100
C|BN|20240731|15:48:33.218756|S|100|48.91|0|100
C|BN|20240731|15:52:03.322901|S|100|48.77|0|100
C|BN|20240731|15:52:10.450029|S|73|48.76|0|73
C|BN|20240731|15:53:05.359268|S|82|48.7|0|82
C|BN|20240731|15:53:25.014721|S|100|48.68|0|100
C|BN|20240731|15:53:35.015357|S|79|48.68|0|79
C|BN|20240731|15:55:08.388592|S|4|48.68|0|4
C|BN|20240731|15:55:31.007642|S|9|48.67|0|9
C|BN|20240731|15:58:05.211096|S|23|48.72|0|23
C|BN|20240731|15:58:12.271771|S|77|48.72|0|77
C|BN|20240731|15:58:19.648815|S|100|48.7|0|100
C|BN|20240731|15:59:00.816893|S|72|48.71|0|72
C|BN|20240731|15:59:47.831108|S|100|48.76|0|100
C|BN|20240731|15:59:49.785679|S|72|48.75|0|72
C|BND|20240731|09:46:36.911214|S|2|73.34|0|2
C|BND|20240731|09:51:45.112181|S|19|73.36|0|19
C|BND|20240731|09:56:07.309954|S|1|73.35|0|1
C|BND|20240731|09:56:18.541990|S|210|73.35|0|210
C|BND|20240731|09:56:18.694478|S|54|73.35|0|54
C|BND|20240731|10:03:38.842672|S|1925|73.335|0|1925
C|BND|20240731|10:04:43.842645|S|400|73.33|0|400
C|BND|20240731|10:09:27.381104|S|200|73.34|0|200
C|BND|20240731|10:15:34.872113|S|300|73.35|0|300
C|BND|20240731|10:23:12.385276|S|300|73.34|0|300
C|BND|20240731|10:23:52.374713|S|10|73.35|0|10
C|BND|20240731|10:27:55.074570|S|300|73.35|0|300
C|BND|20240731|10:32:51.454036|S|100|73.34|0|100
C|BND|20240731|10:32:57.113307|S|100|73.34|0|100
C|BND|20240731|10:33:20.440191|S|100|73.34|0|100
C|BND|20240731|10:35:45.068586|S|100|73.33|0|100
C|BND|20240731|10:41:11.056156|S|100|73.33|0|100
C|BND|20240731|10:43:01.921348|S|100|73.32|0|100
C|BND|20240731|10:52:37.125842|S|353|73.28|0|353
C|BND|20240731|10:54:26.223766|S|300|73.28|0|300
C|BND|20240731|11:14:54.797371|S|49|73.31|0|49
C|BND|20240731|11:48:46.554033|S|2|73.31|0|2
C|BND|20240731|11:48:51.224801|S|20|73.31|0|20
C|BND|20240731|11:49:32.119372|S|34|73.31|0|34
C|BND|20240731|11:50:18.669948|S|37|73.3|0|37
C|BND|20240731|11:52:52.899139|S|100|73.32|0|100
C|BND|20240731|11:52:52.899205|S|227|73.32|0|227
C|BND|20240731|12:09:13.159094|S|100|73.33|0|100
C|BND|20240731|12:11:07.628075|S|100|73.33|0|100
C|BND|20240731|12:11:54.987857|S|100|73.33|0|100
C|BND|20240731|12:16:33.637943|S|300|73.33|0|300
C|BND|20240731|12:19:08.838897|S|500|73.33|0|500
C|BND|20240731|12:26:43.479321|S|100|73.33|0|100
C|BND|20240731|12:26:43.479380|S|200|73.33|0|200
C|BND|20240731|12:48:10.622716|S|700|73.34|0|700
C|BND|20240731|13:20:12.872887|S|399|73.315|0|399
C|BND|20240731|13:20:12.872887|S|185|73.315|0|185
C|BND|20240731|13:28:14.878136|S|100|73.27|0|100
C|BND|20240731|13:42:01.829966|S|100|73.26|0|100
C|BND|20240731|14:00:00.473712|S|7|73.3|0|7
C|BND|20240731|14:00:13.013863|S|200|73.26|0|200
C|BND|20240731|14:00:15.007217|S|400|73.26|0|400
C|BND|20240731|14:00:17.316488|S|400|73.24|0|400
C|BND|20240731|14:00:17.730447|S|400|73.24|0|400
C|BND|20240731|14:00:17.850198|S|400|73.24|0|400
C|BND|20240731|14:00:19.032926|S|400|73.24|0|400
C|BND|20240731|14:00:51.819518|S|200|73.2|0|200
C|BND|20240731|14:01:26.914016|S|20|73.22|0|20
C|BND|20240731|14:02:39.348899|S|311|73.2|0|311
C|BND|20240731|14:05:13.483096|S|200|73.25|0|200
C|BND|20240731|14:06:18.536975|S|200|73.24|0|200
C|BND|20240731|14:17:25.037896|S|42|73.21|0|42
C|BND|20240731|14:22:04.705523|S|100|73.23|0|100
C|BND|20240731|14:22:30.674062|S|100|73.23|0|100
C|BND|20240731|14:23:39.359999|S|100|73.22|0|100
C|BND|20240731|14:24:01.076301|S|100|73.22|0|100
C|BND|20240731|14:24:51.046012|S|200|73.23|0|200
C|BND|20240731|14:26:46.874151|S|100|73.22|0|100
C|BND|20240731|14:26:59.457534|S|200|73.23|0|200
C|BND|20240731|14:30:11.254022|S|88|73.25|0|88
C|BND|20240731|14:30:13.263723|S|31|73.25|0|31
C|BND|20240731|14:37:44.333662|S|300|73.29|0|300
C|BND|20240731|14:38:24.206495|S|300|73.27|0|300
C|BND|20240731|14:40:42.262857|S|200|73.32|0|200
C|BND|20240731|14:42:28.544082|S|91|73.32|0|91
C|BND|20240731|14:42:48.786453|S|109|73.32|0|109
C|BND|20240731|14:59:51.073773|S|100|73.31|0|100
C|BND|20240731|15:02:09.302759|S|42|73.32|0|42
C|BND|20240731|15:04:28.702407|S|35|73.34|0|35
C|BND|20240731|15:04:28.702916|S|150|73.34|0|150
C|BND|20240731|15:04:28.708068|S|315|73.34|0|315
C|BND|20240731|15:04:28.708068|S|6|73.34|0|6
C|BND|20240731|15:09:23.284023|S|100|73.32|0|100
C|BND|20240731|15:09:34.768554|S|100|73.32|0|100
C|BND|20240731|15:09:40.981873|S|100|73.32|0|100
C|BND|20240731|15:17:29.801320|S|100|73.36|0|100
C|BND|20240731|15:18:11.079055|S|100|73.37|0|100
C|BND|20240731|15:18:20.982790|S|100|73.37|0|100
C|BND|20240731|15:18:30.972793|S|100|73.37|0|100
C|BND|20240731|15:18:44.264384|S|100|73.37|0|100
C|BND|20240731|15:19:01.209799|S|100|73.37|0|100
C|BND|20240731|15:27:51.915746|S|300|73.44|0|300
C|BND|20240731|15:27:59.894420|S|30|73.43|0|30
C|BND|20240731|15:30:44.624037|S|40|73.42|0|40
C|BND|20240731|15:33:22.477661|S|300|73.43|0|300
C|BND|20240731|15:34:31.203675|S|300|73.44|0|300
C|BND|20240731|15:34:31.204478|S|300|73.44|0|300
C|BND|20240731|15:48:16.464653|S|700|73.44|0|700
C|BND|20240731|15:56:01.391761|S|250|73.46|0|250
C|BND|20240731|15:58:00.208344|S|10|73.48|0|10
C|BND|20240731|15:58:38.372807|S|10|73.48|0|10
C|BND|20240731|15:59:31.759259|S|29|73.49|0|29
C|BND|20240731|15:59:55.023337|S|85|73.49|0|85
C|BNDX|20240731|10:19:28.527901|S|275|49.54|0|275
C|BNDX|20240731|10:35:42.372289|S|100|49.52|0|100
C|BNDX|20240731|12:25:36.546936|S|296|49.545|0|296
C|BNDX|20240731|12:25:36.554723|S|101|49.545|0|101
C|BNDX|20240731|13:10:56.433512|S|100|49.53|0|100
C|BNDX|20240731|13:11:01.552050|S|390|49.53|0|390
C|BNDX|20240731|13:11:08.239176|S|100|49.53|0|100
C|BNDX|20240731|13:11:20.029662|S|100|49.53|0|100
C|BNDX|20240731|13:11:26.715030|S|243|49.53|0|243
C|BNDX|20240731|13:11:26.715030|S|10|49.53|0|10
C|BNDX|20240731|13:11:26.715030|S|100|49.53|0|100
C|BNDX|20240731|13:11:33.641666|S|100|49.53|0|100
C|BNDX|20240731|13:11:48.650460|S|100|49.53|0|100
C|BNDX|20240731|13:12:03.666017|S|100|49.53|0|100
C|BNDX|20240731|13:12:18.673156|S|100|49.53|0|100
C|BNDX|20240731|13:12:33.680481|S|100|49.53|0|100
C|BNDX|20240731|13:12:48.687625|S|100|49.53|0|100
C|BNDX|20240731|13:13:03.692083|S|100|49.53|0|100
C|BNDX|20240731|13:13:40.299372|S|100|49.53|0|100
C|BNDX|20240731|13:15:32.979297|S|100|49.53|0|100
C|BNDX|20240731|13:16:30.372162|S|100|49.53|0|100
C|BNDX|20240731|13:18:04.387390|S|100|49.53|0|100
C|BNDX|20240731|14:02:03.164129|S|79|49.5|0|79
C|BNDX|20240731|14:35:49.744634|S|100|49.52|0|100
C|BNDX|20240731|14:40:40.170968|S|94|49.54|0|94
C|BNDX|20240731|14:40:50.184117|S|6|49.54|0|6
C|BNDX|20240731|14:41:00.494306|S|39|49.54|0|39
C|BNDX|20240731|14:41:10.555187|S|96|49.54|0|96
C|BNDX|20240731|14:41:21.007963|S|77|49.54|0|77
C|BNDX|20240731|14:41:31.109997|S|11|49.54|0|11
C|BNDX|20240731|14:41:41.228910|S|77|49.54|0|77
C|BNDX|20240731|15:13:38.178567|S|200|49.55|0|200
C|BNDX|20240731|15:40:08.416877|S|800|49.59|0|800
C|BNDX|20240731|15:49:44.558258|S|100|49.6|0|100
C|BNDX|20240731|15:53:39.518567|S|100|49.6|0|100
C|BNDX|20240731|15:56:15.275310|S|300|49.605|0|300
C|BNDX|20240731|15:59:51.054196|S|500|49.6|0|500
C|BNDX|20240731|15:59:51.064715|S|500|49.6|0|500
C|BNDX|20240731|15:59:57.074212|S|68|49.61|0|68
C|BNED|20240731|12:04:53.520820|S|100|10.3|0|100
C|BNGO|20240731|09:36:56.931811|S|100|.6325|0|100
C|BNGO|20240731|10:00:04.524881|S|100|.6302|0|100
C|BNGO|20240731|10:25:46.221540|S|1|.6342|0|1
C|BNH|20240731|12:46:33.961770|S|10|16.68|0|10
C|BNL|20240731|12:23:34.198919|S|1|17.67|0|1
C|BNL|20240731|12:35:31.405804|S|1|17.7|0|1
C|BNL|20240731|12:58:02.812203|S|100|17.69|0|100
C|BNL|20240731|13:09:53.803304|S|48|17.74|0|48
C|BNL|20240731|13:09:54.099726|S|49|17.74|0|49
C|BNL|20240731|13:18:26.181246|S|1|17.71|0|1
C|BNL|20240731|14:39:53.885746|S|63|17.68|0|63
C|BNL|20240731|14:41:36.497821|S|68|17.72|0|68
C|BNL|20240731|14:47:40.959581|S|61|17.77|0|61
C|BNL|20240731|14:57:35.103084|S|60|17.83|0|60
C|BNL|20240731|15:06:26.582162|S|1|17.81|0|1
C|BNL|20240731|15:11:12.992521|S|70|17.75|0|70
C|BNL|20240731|15:22:14.644344|S|2|17.74|0|2
C|BNL|20240731|15:33:23.079575|S|54|17.61|0|54
C|BNL|20240731|15:33:30.075670|S|2|17.6|0|2
C|BNL|20240731|15:33:40.083975|S|100|17.6|0|100
C|BNL|20240731|15:35:24.781980|S|100|17.58|0|100
C|BNL|20240731|15:38:33.676000|S|100|17.59|0|100
C|BNL|20240731|15:40:49.385982|S|100|17.6|0|100
C|BNL|20240731|15:41:25.757728|S|3|17.59|0|3
C|BNL|20240731|15:41:25.757728|S|100|17.59|0|100
C|BNL|20240731|15:41:25.757728|S|2|17.59|0|2
C|BNL|20240731|15:41:25.757729|S|100|17.59|0|100
C|BNL|20240731|15:42:07.076139|S|200|17.585|0|200
C|BNL|20240731|15:42:24.967384|S|9|17.6|0|9
C|BNL|20240731|15:42:28.213194|S|91|17.6|0|91
C|BNL|20240731|15:42:28.214007|S|100|17.605|0|100
C|BNL|20240731|15:42:46.796778|S|100|17.61|0|100
C|BNL|20240731|15:42:51.822420|S|100|17.615|0|100
C|BNL|20240731|15:50:13.791974|S|64|17.62|0|64
C|BNL|20240731|15:50:13.792025|S|74|17.62|0|74
C|BNL|20240731|15:50:13.792078|S|62|17.62|0|62
C|BNL|20240731|15:50:13.937036|S|17|17.61|0|17
C|BNL|20240731|15:50:47.589417|S|90|17.62|0|90
C|BNL|20240731|15:50:47.589417|S|10|17.62|0|10
C|BNL|20240731|15:50:54.015369|S|99|17.61|0|99
C|BNL|20240731|15:50:54.015391|S|1|17.61|0|1
C|BNL|20240731|15:52:48.074669|S|100|17.48|0|100
C|BNL|20240731|15:52:49.015210|S|100|17.48|0|100
C|BNL|20240731|15:52:49.701758|S|100|17.48|0|100
C|BNL|20240731|15:53:10.049419|S|100|17.48|0|100
C|BNL|20240731|15:53:12.052421|S|100|17.48|0|100
C|BNL|20240731|15:53:15.800154|S|100|17.48|0|100
C|BNL|20240731|15:54:26.058787|S|100|17.48|0|100
C|BNL|20240731|15:54:34.074499|S|67|17.49|0|67
C|BNL|20240731|15:54:34.074499|S|33|17.49|0|33
C|BNL|20240731|15:54:37.390531|S|33|17.49|0|33
C|BNL|20240731|15:54:37.390531|S|67|17.49|0|67
C|BNL|20240731|15:54:40.012102|S|100|17.49|0|100
C|BNL|20240731|15:54:40.685677|S|100|17.49|0|100
C|BNL|20240731|15:54:48.500088|S|100|17.47|0|100
C|BNL|20240731|15:54:48.502071|S|100|17.47|0|100
C|BNL|20240731|15:55:31.914987|S|100|17.42|0|100
C|BNL|20240731|15:55:31.991195|S|100|17.42|0|100
C|BNL|20240731|15:55:40.379691|S|88|17.43|0|88
C|BNL|20240731|15:55:40.400606|S|88|17.43|0|88
C|BNL|20240731|15:55:40.422244|S|88|17.43|0|88
C|BNL|20240731|15:55:40.447780|S|88|17.43|0|88
C|BNL|20240731|15:55:40.652494|S|36|17.43|0|36
C|BNL|20240731|15:55:41.982899|S|100|17.43|0|100
C|BNL|20240731|15:55:44.885421|S|100|17.43|0|100
C|BNL|20240731|15:55:45.077552|S|9|17.43|0|9
C|BNL|20240731|15:55:45.077733|S|91|17.43|0|91
C|BNL|20240731|15:55:51.027415|S|89|17.43|0|89
C|BNL|20240731|15:55:51.761178|S|81|17.43|0|81
C|BNL|20240731|15:55:58.644043|S|100|17.42|0|100
C|BNL|20240731|15:56:03.826036|S|100|17.43|0|100
C|BNL|20240731|15:56:05.897049|S|93|17.44|0|93
C|BNL|20240731|15:56:26.211568|S|100|17.45|0|100
C|BNL|20240731|15:56:26.279465|S|34|17.45|0|34
C|BNL|20240731|15:56:26.313646|S|20|17.45|0|20
C|BNL|20240731|15:56:30.067563|S|100|17.46|0|100
C|BNL|20240731|15:56:46.524077|S|100|17.43|0|100
C|BNL|20240731|15:56:59.671924|S|100|17.42|0|100
C|BNL|20240731|15:57:10.030632|S|25|17.42|0|25
C|BNL|20240731|15:57:10.514660|S|100|17.42|0|100
C|BNL|20240731|15:57:30.083494|S|47|17.41|0|47
C|BNL|20240731|15:57:30.083494|S|53|17.41|0|53
C|BNL|20240731|15:57:34.971284|S|100|17.41|0|100
C|BNL|20240731|15:57:35.604572|S|100|17.41|0|100
C|BNL|20240731|15:57:36.603620|S|100|17.42|0|100
C|BNL|20240731|15:57:38.768708|S|38|17.42|0|38
C|BNL|20240731|15:57:38.768708|S|62|17.42|0|62
C|BNL|20240731|15:57:38.769292|S|38|17.42|0|38
C|BNL|20240731|15:57:38.769293|S|24|17.42|0|24
C|BNL|20240731|15:57:47.071529|S|39|17.42|0|39
C|BNL|20240731|15:57:55.564058|S|2|17.41|0|2
C|BNL|20240731|15:58:00.133979|S|100|17.41|0|100
C|BNL|20240731|15:58:05.095079|S|1|17.42|0|1
C|BNL|20240731|15:58:12.400975|S|18|17.41|0|18
C|BNL|20240731|15:58:14.035430|S|80|17.41|0|80
C|BNL|20240731|15:58:23.191582|S|47|17.41|0|47
C|BNL|20240731|15:58:23.191582|S|1|17.41|0|1
C|BNL|20240731|15:58:36.984524|S|100|17.4|0|100
C|BNL|20240731|15:58:42.045181|S|50|17.4|0|50
C|BNL|20240731|15:58:47.510312|S|100|17.39|0|100
C|BNL|20240731|15:58:52.278556|S|100|17.4|0|100
C|BNL|20240731|15:59:04.507357|S|100|17.39|0|100
C|BNL|20240731|15:59:10.935539|S|100|17.39|0|100
C|BNL|20240731|15:59:17.855259|S|2|17.4|0|2
C|BNL|20240731|15:59:19.507279|S|100|17.39|0|100
C|BNL|20240731|15:59:26.769137|S|12|17.4|0|12
C|BNL|20240731|15:59:29.508597|S|100|17.39|0|100
C|BNL|20240731|15:59:37.821172|S|2|17.39|0|2
C|BNL|20240731|15:59:42.512684|S|2|17.4|0|2
C|BNL|20240731|15:59:43.753701|S|49|17.41|0|49
C|BNL|20240731|15:59:44.513698|S|100|17.4|0|100
C|BNL|20240731|15:59:44.550983|S|100|17.41|0|100
C|BNL|20240731|15:59:44.620915|S|14|17.41|0|14
C|BNL|20240731|15:59:49.417100|S|53|17.42|0|53
C|BNL|20240731|15:59:50.148115|S|50|17.43|0|50
C|BNL|20240731|15:59:50.746199|S|100|17.42|0|100
C|BNL|20240731|15:59:50.870451|S|100|17.42|0|100
C|BNL|20240731|15:59:57.510481|S|3|17.42|0|3
C|BNO|20240731|10:10:00.317258|S|400|30.87|0|400
C|BNO|20240731|14:07:51.183325|S|100|31.12|0|100
C|BNO|20240731|14:24:32.062134|S|100|31.14|0|100
C|BNO|20240731|15:19:14.873240|S|341|31.25|0|341
C|BNOX|20240731|09:30:03.473200|S|400|.87|0|400
C|BNOX|20240731|09:37:28.117684|E|200|.6861|0|200
C|BNRE|20240731|10:12:48.257277|S|17|48.26|0|17
C|BNRE|20240731|14:20:32.902756|S|4|48.8|0|4
C|BNRE|20240731|15:58:17.534889|S|1|48.64|0|1
C|BNRE|20240731|15:59:55.189860|S|1|48.84|0|1
C|BNRE|20240731|15:59:55.300037|S|1|48.84|0|1
C|BNS|20240731|14:16:43.149865|S|6|46.74|0|6
C|BNS|20240731|14:35:46.831564|S|7|46.81|0|7
C|BNS|20240731|15:01:45.239354|S|10|46.98|0|10
C|BNS|20240731|15:11:52.002780|S|100|46.91|0|100
C|BNS|20240731|15:46:11.371924|S|100|46.72|0|100
C|BNS|20240731|15:48:36.602672|S|100|46.7|0|100
C|BNS|20240731|15:50:27.092847|S|16|46.71|0|16
C|BNS|20240731|15:52:00.576367|S|100|46.64|0|100
C|BNS|20240731|15:54:28.892532|S|100|46.64|0|100
C|BNS|20240731|15:54:40.071868|S|8|46.64|0|8
C|BNS|20240731|15:54:47.194290|S|100|46.64|0|100
C|BNS|20240731|15:54:51.048752|S|100|46.64|0|100
C|BNS|20240731|15:55:43.358284|S|100|46.66|0|100
C|BNS|20240731|15:56:15.015265|S|100|46.68|0|100
C|BNS|20240731|15:56:22.598930|S|100|46.68|0|100
C|BNS|20240731|15:57:40.030168|S|100|46.67|0|100
C|BNS|20240731|15:57:45.019444|S|100|46.67|0|100
C|BNS|20240731|15:58:45.090052|S|26|46.67|0|26
C|BNS|20240731|15:59:18.243920|S|100|46.67|0|100
C|BNS|20240731|15:59:18.367362|S|100|46.67|0|100
C|BNS|20240731|15:59:36.635848|S|5|46.675|0|5
C|BNS|20240731|15:59:40.462142|S|100|46.675|0|100
C|BNS|20240731|15:59:40.462470|S|2|46.68|0|2
C|BNS|20240731|15:59:40.462470|S|98|46.675|0|98
C|BNS|20240731|15:59:40.496016|S|98|46.68|0|98
C|BNS|20240731|15:59:44.470712|S|100|46.67|0|100
C|BNS|20240731|15:59:45.015871|S|100|46.67|0|100
C|BNS|20240731|15:59:45.117017|S|100|46.67|0|100
C|BNS|20240731|15:59:48.477311|S|100|46.67|0|100
C|BNS|20240731|15:59:49.896459|S|100|46.67|0|100
C|BNS|20240731|15:59:50.018702|S|100|46.67|0|100
C|BNTC|20240731|12:44:30.776598|S|2|8.86|0|2
C|BNTC|20240731|14:17:49.542206|S|2|8.88|0|2
C|BOC|20240731|11:03:00.583517|S|1|14.67|0|1
C|BOC|20240731|15:56:49.611421|S|100|14.72|0|100
C|BOC|20240731|15:59:49.973629|S|3|14.705|0|3
C|BOF|20240731|15:45:14.715103|S|67|.8061|0|67
C|BOH|20240731|10:17:24.821688|S|8|68.59|0|8
C|BOH|20240731|10:17:52.368649|S|39|68.58|0|39
C|BOH|20240731|10:17:52.368649|S|8|68.61|0|8
C|BOH|20240731|10:18:24.209687|S|3|68.57|0|3
C|BOH|20240731|10:18:24.211384|S|3|68.57|0|3
C|BOH|20240731|10:18:24.211570|S|3|68.57|0|3
C|BOH|20240731|10:38:37.544893|S|5|68.73|0|5
C|BOH|20240731|10:38:37.546475|S|2|68.71|0|2
C|BOH|20240731|10:38:37.546662|S|2|68.71|0|2
C|BOH|20240731|10:38:37.546741|S|2|68.71|0|2
C|BOH|20240731|10:38:37.546818|S|2|68.71|0|2
C|BOH|20240731|10:38:37.546876|S|3|68.71|0|3
C|BOH|20240731|10:38:37.546953|S|2|68.71|0|2
C|BOH|20240731|10:38:37.687459|S|3|68.71|0|3
C|BOH|20240731|10:38:37.687583|S|2|68.71|0|2
C|BOH|20240731|10:38:37.687667|S|2|68.71|0|2
C|BOH|20240731|10:38:37.687754|S|2|68.71|0|2
C|BOH|20240731|10:38:37.687918|S|2|68.71|0|2
C|BOH|20240731|10:38:37.687997|S|2|68.71|0|2
C|BOH|20240731|10:38:37.688079|S|2|68.71|0|2
C|BOH|20240731|10:38:38.326558|S|3|68.71|0|3
C|BOH|20240731|10:38:38.326750|S|2|68.71|0|2
C|BOH|20240731|10:38:38.328463|S|1|68.71|0|1
C|BOH|20240731|10:38:54.772387|S|2|68.71|0|2
C|BOH|20240731|10:38:54.774827|S|2|68.71|0|2
C|BOH|20240731|10:38:54.789079|S|2|68.71|0|2
C|BOH|20240731|10:39:22.802386|S|26|68.71|0|26
C|BOH|20240731|10:39:22.802544|S|34|68.71|0|34
C|BOH|20240731|10:47:37.947866|S|98|68.71|0|98
C|BOH|20240731|11:04:48.208693|S|100|68.85|0|100
C|BOH|20240731|12:18:53.290956|S|58|69.58|0|58
C|BOH|20240731|13:20:59.852372|S|100|69.43|0|100
C|BOH|20240731|13:20:59.852447|S|18|69.43|0|18
C|BOH|20240731|14:36:42.655094|S|10|69.11|0|10
C|BOH|20240731|14:37:40.017080|S|109|69.11|0|109
C|BOH|20240731|14:37:40.017187|S|91|69.11|0|91
C|BOH|20240731|14:45:47.189192|S|3|69.78|0|3
C|BOH|20240731|14:45:47.189208|S|97|69.78|0|97
C|BOH|20240731|15:20:01.052341|S|100|69.825|0|100
C|BOH|20240731|15:23:20.640572|S|100|69.865|0|100
C|BOH|20240731|15:44:13.095079|S|10|68.87|0|10
C|BOH|20240731|15:48:48.549450|S|10|69.13|0|10
C|BOH|20240731|15:50:16.362520|S|10|69.08|0|10
C|BOH|20240731|15:58:24.606710|S|20|68.73|0|20
C|BOH PRB|20240731|15:35:15.576495|S|100|25.97|0|100
C|BOIL|20240731|09:31:00.146355|S|130|9.555|0|130
C|BOIL|20240731|09:31:29.923749|S|11|9.55|0|11
C|BOIL|20240731|09:32:37.121734|S|400|9.545|0|400
C|BOIL|20240731|09:33:02.376841|S|48|9.58|0|48
C|BOIL|20240731|09:33:09.592424|S|100|9.57|0|100
C|BOIL|20240731|09:34:08.271361|S|100|9.56|0|100
C|BOIL|20240731|09:34:08.271361|S|100|9.56|0|100
C|BOIL|20240731|09:34:09.259100|S|100|9.55|0|100
C|BOIL|20240731|09:34:13.943589|S|200|9.55|0|200
C|BOIL|20240731|09:34:13.948728|S|100|9.56|0|100
C|BOIL|20240731|09:34:13.954851|S|100|9.555|0|100
C|BOIL|20240731|09:34:22.009067|S|25|9.55|0|25
C|BOIL|20240731|09:34:25.477847|S|100|9.55|0|100
C|BOIL|20240731|09:34:43.470348|S|357|9.535|0|357
C|BOIL|20240731|09:34:50.413521|S|82|9.54|0|82
C|BOIL|20240731|09:34:51.690615|S|52|9.53|0|52
C|BOIL|20240731|09:35:25.249975|S|100|9.525|0|100
C|BOIL|20240731|09:35:48.090204|S|30|9.495|0|30
C|BOIL|20240731|09:35:48.090252|S|417|9.495|0|417
C|BOIL|20240731|09:36:01.272071|S|447|9.515|0|447
C|BOIL|20240731|09:36:09.757485|S|75|9.515|0|75
C|BOIL|20240731|09:36:29.680392|S|100|9.52|0|100
C|BOIL|20240731|09:36:43.019446|S|3|9.48|0|3
C|BOIL|20240731|09:36:51.308006|S|200|9.47|0|200
C|BOIL|20240731|09:37:39.419473|S|50|9.47|0|50
C|BOIL|20240731|09:37:39.419483|S|3|9.47|0|3
C|BOIL|20240731|09:37:39.419523|S|47|9.47|0|47
C|BOIL|20240731|09:37:39.592384|S|100|9.485|0|100
C|BOIL|20240731|09:37:58.198492|S|447|9.485|0|447
C|BOIL|20240731|09:37:58.198677|S|447|9.485|0|447
C|BOIL|20240731|09:38:05.441999|S|2|9.48|0|2
C|BOIL|20240731|09:38:12.578213|S|100|9.46|0|100
C|BOIL|20240731|09:38:30.221294|S|100|9.45|0|100
C|BOIL|20240731|09:38:54.704282|S|89|9.5|0|89
C|BOIL|20240731|09:39:20.514983|S|70|9.49|0|70
C|BOIL|20240731|09:39:47.258331|S|70|9.52|0|70
C|BOIL|20240731|09:40:56.315443|S|50|9.605|0|50
C|BOIL|20240731|09:41:09.755590|S|25|9.59|0|25
C|BOIL|20240731|09:42:20.396656|S|60|9.6|0|60
C|BOIL|20240731|09:42:20.889772|S|40|9.6|0|40
C|BOIL|20240731|09:45:15.386612|S|20|9.51|0|20
C|BOIL|20240731|09:45:52.296728|S|29|9.48|0|29
C|BOIL|20240731|09:47:12.140751|S|46|9.49|0|46
C|BOIL|20240731|09:47:12.573706|S|100|9.49|0|100
C|BOIL|20240731|09:48:24.368676|S|25|9.48|0|25
C|BOIL|20240731|09:48:24.368702|S|75|9.48|0|75
C|BOIL|20240731|09:49:05.680647|S|442|9.515|0|442
C|BOIL|20240731|09:49:38.424589|S|100|9.5|0|100
C|BOIL|20240731|09:49:39.361371|S|50|9.5|0|50
C|BOIL|20240731|09:49:39.361426|S|22|9.5|0|22
C|BOIL|20240731|09:49:39.361439|S|10|9.5|0|10
C|BOIL|20240731|09:49:39.361477|S|2|9.5|0|2
C|BOIL|20240731|09:49:39.361484|S|5|9.5|0|5
C|BOIL|20240731|09:49:39.361491|S|1|9.5|0|1
C|BOIL|20240731|09:49:39.361521|S|1|9.5|0|1
C|BOIL|20240731|09:49:39.366329|S|9|9.5|0|9
C|BOIL|20240731|09:50:21.526839|S|30|9.49|0|30
C|BOIL|20240731|09:50:27.279876|S|447|9.485|0|447
C|BOIL|20240731|09:52:49.994300|S|100|9.49|0|100
C|BOIL|20240731|09:53:15.338212|S|100|9.48|0|100
C|BOIL|20240731|09:53:15.379588|S|100|9.47|0|100
C|BOIL|20240731|09:53:46.694287|S|200|9.475|0|200
C|BOIL|20240731|09:54:30.605156|S|200|9.47|0|200
C|BOIL|20240731|09:54:41.112114|S|25|9.435|0|25
C|BOIL|20240731|09:54:41.112126|S|25|9.435|0|25
C|BOIL|20240731|09:54:41.136306|S|447|9.445|0|447
C|BOIL|20240731|09:54:41.136433|S|365|9.445|0|365
C|BOIL|20240731|09:54:41.191052|S|446|9.445|0|446
C|BOIL|20240731|09:54:58.060693|S|25|9.42|0|25
C|BOIL|20240731|09:55:19.338290|S|447|9.405|0|447
C|BOIL|20240731|09:55:19.342406|S|447|9.405|0|447
C|BOIL|20240731|09:55:19.342632|S|447|9.405|0|447
C|BOIL|20240731|09:55:44.926689|S|10|9.42|0|10
C|BOIL|20240731|09:57:10.568069|S|200|9.43|0|200
C|BOIL|20240731|09:58:04.836931|S|225|9.43|0|225
C|BOIL|20240731|09:58:04.836931|S|135|9.425|0|135
C|BOIL|20240731|09:58:10.477279|S|447|9.435|0|447
C|BOIL|20240731|09:58:19.832042|S|200|9.44|0|200
C|BOIL|20240731|09:59:04.844149|S|100|9.46|0|100
C|BOIL|20240731|10:00:05.104785|S|100|9.46|0|100
C|BOIL|20240731|10:01:37.626962|S|50|9.45|0|50
C|BOIL|20240731|10:02:26.351358|S|100|9.445|0|100
C|BOIL|20240731|10:02:28.405880|S|447|9.445|0|447
C|BOIL|20240731|10:04:33.597269|S|25|9.43|0|25
C|BOIL|20240731|10:04:36.865819|S|25|9.42|0|25
C|BOIL|20240731|10:04:51.371009|S|100|9.42|0|100
C|BOIL|20240731|10:05:28.132996|S|25|9.41|0|25
C|BOIL|20240731|10:05:28.332463|S|25|9.41|0|25
C|BOIL|20240731|10:06:12.640603|S|1000|9.39|0|1000
C|BOIL|20240731|10:07:12.765084|S|25|9.38|0|25
C|BOIL|20240731|10:07:12.765110|S|25|9.38|0|25
C|BOIL|20240731|10:07:22.606982|S|25|9.36|0|25
C|BOIL|20240731|10:07:45.926991|S|300|9.38|0|300
C|BOIL|20240731|10:07:58.034149|S|25|9.39|0|25
C|BOIL|20240731|10:08:52.306545|S|100|9.37|0|100
C|BOIL|20240731|10:09:18.257620|S|25|9.36|0|25
C|BOIL|20240731|10:09:18.257637|S|75|9.36|0|75
C|BOIL|20240731|10:10:06.338051|S|559|9.375|0|559
C|BOIL|20240731|10:10:21.332613|S|400|9.365|0|400
C|BOIL|20240731|10:10:28.070535|S|23|9.36|0|23
C|BOIL|20240731|10:10:28.070535|S|27|9.36|0|27
C|BOIL|20240731|10:10:28.070550|S|140|9.36|0|140
C|BOIL|20240731|10:10:45.434305|S|400|9.365|0|400
C|BOIL|20240731|10:10:50.013071|S|400|9.365|0|400
C|BOIL|20240731|10:11:13.587909|S|300|9.365|0|300
C|BOIL|20240731|10:11:52.681300|S|559|9.395|0|559
C|BOIL|20240731|10:14:21.321110|S|25|9.43|0|25
C|BOIL|20240731|10:14:32.980107|S|100|9.45|0|100
C|BOIL|20240731|10:14:54.725433|S|200|9.46|0|200
C|BOIL|20240731|10:17:12.156202|S|25|9.41|0|25
C|BOIL|20240731|10:17:46.820961|S|25|9.45|0|25
C|BOIL|20240731|10:18:03.065024|S|50|9.43|0|50
C|BOIL|20240731|10:18:03.065060|S|25|9.43|0|25
C|BOIL|20240731|10:18:13.132477|S|100|9.42|0|100
C|BOIL|20240731|10:18:26.493904|S|25|9.41|0|25
C|BOIL|20240731|10:19:29.783851|S|25|9.41|0|25
C|BOIL|20240731|10:20:06.192527|S|100|9.44|0|100
C|BOIL|20240731|10:20:39.157636|S|84|9.485|0|84
C|BOIL|20240731|10:20:45.004728|S|25|9.47|0|25
C|BOIL|20240731|10:20:58.240370|S|25|9.47|0|25
C|BOIL|20240731|10:21:01.747720|S|100|9.47|0|100
C|BOIL|20240731|10:21:42.971579|S|19|9.53|0|19
C|BOIL|20240731|10:21:42.973184|S|300|9.54|0|300
C|BOIL|20240731|10:21:42.973242|S|700|9.54|0|700
C|BOIL|20240731|10:21:58.897941|S|458|9.575|0|458
C|BOIL|20240731|10:22:19.212626|S|19|9.56|0|19
C|BOIL|20240731|10:23:07.009351|S|25|9.54|0|25
C|BOIL|20240731|10:23:07.011672|S|25|9.54|0|25
C|BOIL|20240731|10:23:12.929532|S|100|9.55|0|100
C|BOIL|20240731|10:24:20.858514|S|150|9.57|0|150
C|BOIL|20240731|10:25:09.825011|S|305|9.585|0|305
C|BOIL|20240731|10:25:38.333218|S|299|9.59|0|299
C|BOIL|20240731|10:26:55.642636|S|122|9.58|0|122
C|BOIL|20240731|10:27:53.318523|S|50|9.56|0|50
C|BOIL|20240731|10:27:53.318717|S|25|9.56|0|25
C|BOIL|20240731|10:27:58.562683|S|25|9.54|0|25
C|BOIL|20240731|10:30:00.007755|S|18|9.57|0|18
C|BOIL|20240731|10:30:02.505023|S|18|9.57|0|18
C|BOIL|20240731|10:30:02.508183|S|7|9.57|0|7
C|BOIL|20240731|10:30:15.739133|S|36|9.56|0|36
C|BOIL|20240731|10:31:05.257945|S|18|9.55|0|18
C|BOIL|20240731|10:32:19.168634|S|559|9.545|0|559
C|BOIL|20240731|10:33:37.724650|S|100|9.51|0|100
C|BOIL|20240731|10:34:00.853654|S|100|9.5|0|100
C|BOIL|20240731|10:36:17.968901|S|10|9.49|0|10
C|BOIL|20240731|10:37:05.633230|S|100|9.48|0|100
C|BOIL|20240731|10:37:43.213918|S|200|9.46|0|200
C|BOIL|20240731|10:38:32.616333|S|100|9.475|0|100
C|BOIL|20240731|10:39:25.969352|S|18|9.45|0|18
C|BOIL|20240731|10:39:34.020999|S|139|9.44|0|139
C|BOIL|20240731|10:44:01.830322|S|100|9.44|0|100
C|BOIL|20240731|10:46:18.388626|S|100|9.41|0|100
C|BOIL|20240731|10:46:48.020659|S|100|9.405|0|100
C|BOIL|20240731|10:47:35.986530|S|26|9.4|0|26
C|BOIL|20240731|10:47:35.986598|S|974|9.4|0|974
C|BOIL|20240731|10:47:44.785609|S|36|9.4|0|36
C|BOIL|20240731|10:47:44.785625|S|264|9.4|0|264
C|BOIL|20240731|10:48:16.871687|S|18|9.39|0|18
C|BOIL|20240731|10:49:03.831273|S|18|9.41|0|18
C|BOIL|20240731|10:50:04.089886|S|36|9.42|0|36
C|BOIL|20240731|10:53:15.280838|S|9|9.44|0|9
C|BOIL|20240731|10:53:36.761687|S|559|9.435|0|559
C|BOIL|20240731|10:53:54.650278|S|559|9.445|0|559
C|BOIL|20240731|10:54:06.021532|S|36|9.46|0|36
C|BOIL|20240731|10:55:44.119722|S|104|9.425|0|104
C|BOIL|20240731|10:56:10.908473|S|36|9.43|0|36
C|BOIL|20240731|10:57:55.092402|S|100|9.42|0|100
C|BOIL|20240731|10:58:58.739336|S|100|9.425|0|100
C|BOIL|20240731|10:59:26.066179|S|200|9.41|0|200
C|BOIL|20240731|11:00:50.896864|S|36|9.45|0|36
C|BOIL|20240731|11:01:06.732911|S|18|9.46|0|18
C|BOIL|20240731|11:01:19.773376|S|18|9.46|0|18
C|BOIL|20240731|11:02:57.078423|S|18|9.47|0|18
C|BOIL|20240731|11:03:18.949407|S|200|9.48|0|200
C|BOIL|20240731|11:04:29.575430|S|559|9.515|0|559
C|BOIL|20240731|11:05:30.663997|S|1000|9.55|0|1000
C|BOIL|20240731|11:05:48.987494|S|18|9.56|0|18
C|BOIL|20240731|11:05:48.992226|S|18|9.56|0|18
C|BOIL|20240731|11:08:43.061577|S|24|9.57|0|24
C|BOIL|20240731|11:10:39.867697|S|559|9.575|0|559
C|BOIL|20240731|11:20:00.820417|S|253|9.545|0|253
C|BOIL|20240731|11:20:34.867376|S|18|9.54|0|18
C|BOIL|20240731|11:22:42.095565|S|18|9.53|0|18
C|BOIL|20240731|11:22:49.608614|S|18|9.54|0|18
C|BOIL|20240731|11:23:02.320652|S|36|9.54|0|36
C|BOIL|20240731|11:24:17.161117|S|100|9.55|0|100
C|BOIL|20240731|11:25:30.512918|S|100|9.52|0|100
C|BOIL|20240731|11:25:57.521646|S|400|9.545|0|400
C|BOIL|20240731|11:26:26.756683|S|18|9.54|0|18
C|BOIL|20240731|11:30:15.648306|S|177|9.565|0|177
C|BOIL|20240731|11:30:15.788218|S|100|9.575|0|100
C|BOIL|20240731|11:30:33.715189|S|57|9.56|0|57
C|BOIL|20240731|11:33:38.071282|S|200|9.555|0|200
C|BOIL|20240731|11:34:25.242992|S|1000|9.56|0|1000
C|BOIL|20240731|11:34:25.290152|S|559|9.585|0|559
C|BOIL|20240731|11:34:25.290152|S|200|9.585|0|200
C|BOIL|20240731|11:34:25.309275|S|54|9.59|0|54
C|BOIL|20240731|11:34:36.683042|S|173|9.67|0|173
C|BOIL|20240731|11:41:12.024667|S|18|9.63|0|18
C|BOIL|20240731|11:41:18.767090|S|82|9.62|0|82
C|BOIL|20240731|11:41:58.240027|S|396|9.615|0|396
C|BOIL|20240731|11:42:25.693183|S|18|9.61|0|18
C|BOIL|20240731|11:42:25.693193|S|1|9.61|0|1
C|BOIL|20240731|11:42:25.693201|S|18|9.61|0|18
C|BOIL|20240731|11:42:47.353822|S|18|9.64|0|18
C|BOIL|20240731|11:42:47.355703|S|20|9.65|0|20
C|BOIL|20240731|11:42:47.357008|S|180|9.65|0|180
C|BOIL|20240731|11:42:47.357887|S|559|9.655|0|559
C|BOIL|20240731|11:42:47.365275|S|100|9.66|0|100
C|BOIL|20240731|11:42:47.397461|S|100|9.68|0|100
C|BOIL|20240731|11:42:47.522335|S|559|9.685|0|559
C|BOIL|20240731|11:43:14.713036|S|155|9.695|0|155
C|BOIL|20240731|11:46:35.641815|S|199|9.625|0|199
C|BOIL|20240731|11:47:03.786797|S|100|9.635|0|100
C|BOIL|20240731|11:47:44.409063|S|1|9.655|0|1
C|BOIL|20240731|11:49:13.026956|S|18|9.63|0|18
C|BOIL|20240731|11:51:00.741911|S|100|9.625|0|100
C|BOIL|20240731|11:51:06.729784|S|22|9.63|0|22
C|BOIL|20240731|11:51:20.183210|S|100|9.61|0|100
C|BOIL|20240731|11:52:12.045616|S|18|9.6|0|18
C|BOIL|20240731|11:52:12.045625|S|18|9.6|0|18
C|BOIL|20240731|11:52:12.045632|S|18|9.6|0|18
C|BOIL|20240731|11:52:44.109490|S|200|9.585|0|200
C|BOIL|20240731|11:52:44.109613|S|200|9.585|0|200
C|BOIL|20240731|11:52:44.113293|S|18|9.59|0|18
C|BOIL|20240731|11:52:55.724730|S|200|9.575|0|200
C|BOIL|20240731|11:52:55.724846|S|200|9.575|0|200
C|BOIL|20240731|11:52:55.724964|S|200|9.575|0|200
C|BOIL|20240731|11:53:11.740529|S|200|9.57|0|200
C|BOIL|20240731|11:53:24.856091|S|1000|9.57|0|1000
C|BOIL|20240731|11:53:40.508613|S|50|9.55|0|50
C|BOIL|20240731|11:54:18.156556|S|27|9.54|0|27
C|BOIL|20240731|11:54:29.129133|S|36|9.54|0|36
C|BOIL|20240731|11:55:02.037206|S|200|9.53|0|200
C|BOIL|20240731|11:56:18.021941|S|100|9.505|0|100
C|BOIL|20240731|11:57:58.592249|S|36|9.5|0|36
C|BOIL|20240731|11:58:29.331289|S|200|9.475|0|200
C|BOIL|20240731|11:58:29.681678|S|199|9.47|0|199
C|BOIL|20240731|11:59:15.349260|S|127|9.46|0|127
C|BOIL|20240731|11:59:29.746342|S|130|9.45|0|130
C|BOIL|20240731|11:59:30.117732|S|18|9.45|0|18
C|BOIL|20240731|12:00:42.863643|S|40|9.46|0|40
C|BOIL|20240731|12:00:42.863643|S|200|9.465|0|200
C|BOIL|20240731|12:01:33.109529|S|200|9.455|0|200
C|BOIL|20240731|12:01:52.171308|S|18|9.46|0|18
C|BOIL|20240731|12:03:43.180448|S|200|9.505|0|200
C|BOIL|20240731|12:06:31.172279|S|36|9.53|0|36
C|BOIL|20240731|12:06:31.172531|S|64|9.53|0|64
C|BOIL|20240731|12:07:24.410217|S|18|9.54|0|18
C|BOIL|20240731|12:08:05.070525|S|100|9.55|0|100
C|BOIL|20240731|12:11:04.960431|S|18|9.57|0|18
C|BOIL|20240731|12:11:04.960606|S|4|9.57|0|4
C|BOIL|20240731|12:11:36.472750|S|500|9.57|0|500
C|BOIL|20240731|12:16:01.001496|S|61|9.69|0|61
C|BOIL|20240731|12:17:02.473994|S|906|9.74|0|906
C|BOIL|20240731|12:17:02.474038|S|94|9.74|0|94
C|BOIL|20240731|12:17:02.504241|S|450|9.735|0|450
C|BOIL|20240731|12:17:43.706354|S|18|9.76|0|18
C|BOIL|20240731|12:17:43.706364|S|18|9.76|0|18
C|BOIL|20240731|12:19:03.977481|S|100|9.74|0|100
C|BOIL|20240731|12:19:03.977481|S|100|9.74|0|100
C|BOIL|20240731|12:19:03.977481|S|5|9.74|0|5
C|BOIL|20240731|12:19:03.978104|S|100|9.74|0|100
C|BOIL|20240731|12:19:03.978576|S|100|9.74|0|100
C|BOIL|20240731|12:19:03.978683|S|100|9.74|0|100
C|BOIL|20240731|12:19:03.979159|S|100|9.74|0|100
C|BOIL|20240731|12:19:32.780104|S|34|9.73|0|34
C|BOIL|20240731|12:19:32.780105|S|100|9.73|0|100
C|BOIL|20240731|12:19:32.780105|S|100|9.73|0|100
C|BOIL|20240731|12:19:32.790651|S|100|9.73|0|100
C|BOIL|20240731|12:19:32.791231|S|55|9.73|0|55
C|BOIL|20240731|12:21:32.259639|S|18|9.74|0|18
C|BOIL|20240731|12:22:16.967570|S|18|9.75|0|18
C|BOIL|20240731|12:23:19.296548|S|18|9.72|0|18
C|BOIL|20240731|12:23:19.298854|S|125|9.71|0|125
C|BOIL|20240731|12:23:19.370962|S|200|9.7|0|200
C|BOIL|20240731|12:23:42.472668|S|18|9.71|0|18
C|BOIL|20240731|12:24:46.684219|S|54|9.73|0|54
C|BOIL|20240731|12:27:03.590409|S|404|9.765|0|404
C|BOIL|20240731|12:27:55.734768|S|200|9.75|0|200
C|BOIL|20240731|12:29:50.278736|S|100|9.74|0|100
C|BOIL|20240731|12:30:28.361889|S|18|9.75|0|18
C|BOIL|20240731|12:30:30.862009|S|18|9.76|0|18
C|BOIL|20240731|12:30:37.374650|S|18|9.76|0|18
C|BOIL|20240731|12:30:37.375288|S|18|9.76|0|18
C|BOIL|20240731|12:31:00.128780|S|18|9.79|0|18
C|BOIL|20240731|12:31:00.128918|S|18|9.79|0|18
C|BOIL|20240731|12:31:25.178436|S|100|9.8|0|100
C|BOIL|20240731|12:31:36.074648|S|18|9.81|0|18
C|BOIL|20240731|12:31:56.641215|S|26|9.78|0|26
C|BOIL|20240731|12:32:20.270396|S|57|9.8|0|57
C|BOIL|20240731|12:32:20.270404|S|36|9.8|0|36
C|BOIL|20240731|12:32:20.270457|S|7|9.8|0|7
C|BOIL|20240731|12:32:53.950727|S|200|9.825|0|200
C|BOIL|20240731|12:33:13.236725|S|175|9.815|0|175
C|BOIL|20240731|12:33:13.236738|S|384|9.815|0|384
C|BOIL|20240731|12:35:10.223712|S|150|9.805|0|150
C|BOIL|20240731|12:36:15.430645|S|18|9.8|0|18
C|BOIL|20240731|12:36:15.430858|S|18|9.8|0|18
C|BOIL|20240731|12:36:15.431028|S|7|9.8|0|7
C|BOIL|20240731|12:36:51.581001|S|5|9.795|0|5
C|BOIL|20240731|12:37:17.800658|S|418|9.785|0|418
C|BOIL|20240731|12:37:37.251476|S|18|9.79|0|18
C|BOIL|20240731|12:39:23.826647|S|61|9.73|0|61
C|BOIL|20240731|12:39:23.826731|S|39|9.73|0|39
C|BOIL|20240731|12:39:23.827688|S|559|9.73|0|559
C|BOIL|20240731|12:41:02.548602|S|54|9.72|0|54
C|BOIL|20240731|12:42:33.199317|S|5|9.7|0|5
C|BOIL|20240731|12:42:44.713703|S|100|9.685|0|100
C|BOIL|20240731|12:43:58.875190|S|30|9.68|0|30
C|BOIL|20240731|12:43:58.875190|S|70|9.68|0|70
C|BOIL|20240731|12:44:23.461205|S|100|9.7|0|100
C|BOIL|20240731|12:46:46.336376|S|100|9.66|0|100
C|BOIL|20240731|12:48:15.631343|S|100|9.665|0|100
C|BOIL|20240731|12:49:16.185052|S|18|9.66|0|18
C|BOIL|20240731|12:49:16.185064|S|112|9.66|0|112
C|BOIL|20240731|12:50:45.301775|S|18|9.62|0|18
C|BOIL|20240731|12:52:32.943399|S|100|9.61|0|100
C|BOIL|20240731|12:52:53.359739|S|36|9.61|0|36
C|BOIL|20240731|12:55:13.009538|S|81|9.61|0|81
C|BOIL|20240731|12:58:35.675424|S|36|9.62|0|36
C|BOIL|20240731|12:59:16.734290|S|100|9.61|0|100
C|BOIL|20240731|13:02:36.585089|S|559|9.585|0|559
C|BOIL|20240731|13:02:36.585279|S|18|9.59|0|18
C|BOIL|20240731|13:03:08.767916|S|559|9.585|0|559
C|BOIL|20240731|13:03:08.767916|S|441|9.58|0|441
C|BOIL|20240731|13:04:04.794057|S|100|9.58|0|100
C|BOIL|20240731|13:04:11.903976|S|100|9.595|0|100
C|BOIL|20240731|13:04:57.397270|S|18|9.58|0|18
C|BOIL|20240731|13:05:11.817286|S|558|9.575|0|558
C|BOIL|20240731|13:05:19.170073|S|100|9.57|0|100
C|BOIL|20240731|13:05:21.216558|S|100|9.57|0|100
C|BOIL|20240731|13:05:21.216726|S|100|9.57|0|100
C|BOIL|20240731|13:05:21.216799|S|36|9.57|0|36
C|BOIL|20240731|13:06:42.053942|S|200|9.59|0|200
C|BOIL|20240731|13:07:37.681570|S|559|9.605|0|559
C|BOIL|20240731|13:08:56.730115|S|559|9.615|0|559
C|BOIL|20240731|13:10:13.848537|S|100|9.57|0|100
C|BOIL|20240731|13:10:18.086775|S|1000|9.56|0|1000
C|BOIL|20240731|13:10:18.086775|S|35|9.56|0|35
C|BOIL|20240731|13:10:54.593818|S|36|9.555|0|36
C|BOIL|20240731|13:12:02.588479|S|559|9.565|0|559
C|BOIL|20240731|13:12:55.741183|S|559|9.575|0|559
C|BOIL|20240731|13:13:40.601905|S|200|9.55|0|200
C|BOIL|20240731|13:14:21.932124|S|200|9.53|0|200
C|BOIL|20240731|13:14:27.662717|S|180|9.53|0|180
C|BOIL|20240731|13:18:40.859128|S|200|9.565|0|200
C|BOIL|20240731|13:23:56.250050|S|146|9.535|0|146
C|BOIL|20240731|13:24:04.434028|S|559|9.535|0|559
C|BOIL|20240731|13:26:01.057152|S|559|9.535|0|559
C|BOIL|20240731|13:33:56.768445|S|200|9.5|0|200
C|BOIL|20240731|13:33:56.768445|S|100|9.5|0|100
C|BOIL|20240731|13:34:06.563314|S|200|9.5|0|200
C|BOIL|20240731|13:34:14.890741|S|140|9.5|0|140
C|BOIL|20240731|13:34:15.021242|S|100|9.505|0|100
C|BOIL|20240731|13:34:15.040064|S|246|9.505|0|246
C|BOIL|20240731|13:34:59.099463|S|100|9.5|0|100
C|BOIL|20240731|13:35:14.339465|S|18|9.51|0|18
C|BOIL|20240731|13:36:11.600057|S|18|9.51|0|18
C|BOIL|20240731|13:40:11.633102|S|18|9.49|0|18
C|BOIL|20240731|13:40:22.444264|S|18|9.5|0|18
C|BOIL|20240731|13:40:22.445354|S|18|9.5|0|18
C|BOIL|20240731|13:40:22.464494|S|875|9.505|0|875
C|BOIL|20240731|13:40:36.958534|S|300|9.5|0|300
C|BOIL|20240731|13:41:20.515854|S|300|9.485|0|300
C|BOIL|20240731|13:41:20.515950|S|348|9.485|0|348
C|BOIL|20240731|13:42:29.251278|S|100|9.52|0|100
C|BOIL|20240731|13:42:29.272701|S|100|9.52|0|100
C|BOIL|20240731|13:42:29.617171|S|50|9.52|0|50
C|BOIL|20240731|13:42:34.932911|S|45|9.52|0|45
C|BOIL|20240731|13:42:47.746581|S|18|9.55|0|18
C|BOIL|20240731|13:42:47.746998|S|12|9.545|0|12
C|BOIL|20240731|13:42:59.575049|S|300|9.55|0|300
C|BOIL|20240731|13:47:24.169625|S|382|9.525|0|382
C|BOIL|20240731|13:49:20.829496|S|18|9.47|0|18
C|BOIL|20240731|13:50:12.804190|S|37|9.47|0|37
C|BOIL|20240731|13:51:58.437271|S|147|9.46|0|147
C|BOIL|20240731|13:52:01.352869|S|875|9.455|0|875
C|BOIL|20240731|13:52:01.353060|S|18|9.46|0|18
C|BOIL|20240731|13:52:01.353071|S|982|9.46|0|982
C|BOIL|20240731|13:52:03.944324|S|875|9.465|0|875
C|BOIL|20240731|13:54:25.795815|S|18|9.48|0|18
C|BOIL|20240731|13:55:17.391109|S|113|9.505|0|113
C|BOIL|20240731|13:56:25.138853|S|210|9.465|0|210
C|BOIL|20240731|13:56:25.160527|S|169|9.46|0|169
C|BOIL|20240731|13:57:03.273814|S|6|9.46|0|6
C|BOIL|20240731|13:57:03.273814|S|10|9.46|0|10
C|BOIL|20240731|13:57:03.273814|S|7|9.46|0|7
C|BOIL|20240731|13:57:03.276738|S|9|9.46|0|9
C|BOIL|20240731|13:57:03.276739|S|9|9.46|0|9
C|BOIL|20240731|13:57:46.123459|S|18|9.46|0|18
C|BOIL|20240731|13:57:46.123471|S|810|9.46|0|810
C|BOIL|20240731|13:57:46.123508|S|18|9.46|0|18
C|BOIL|20240731|13:59:15.006022|S|106|9.47|0|106
C|BOIL|20240731|13:59:27.445251|S|6|9.46|0|6
C|BOIL|20240731|13:59:32.660302|S|100|9.46|0|100
C|BOIL|20240731|14:03:53.667895|S|40|9.39|0|40
C|BOIL|20240731|14:07:04.484101|S|100|9.35|0|100
C|BOIL|20240731|14:07:11.050794|S|1000|9.32|0|1000
C|BOIL|20240731|14:07:29.254192|S|400|9.345|0|400
C|BOIL|20240731|14:07:48.202754|S|200|9.335|0|200
C|BOIL|20240731|14:07:53.526058|S|200|9.33|0|200
C|BOIL|20240731|14:07:54.315848|S|200|9.335|0|200
C|BOIL|20240731|14:07:54.315848|S|100|9.335|0|100
C|BOIL|20240731|14:07:58.574915|S|200|9.33|0|200
C|BOIL|20240731|14:08:13.575302|S|200|9.32|0|200
C|BOIL|20240731|14:08:44.022759|S|300|9.325|0|300
C|BOIL|20240731|14:08:54.898597|S|300|9.315|0|300
C|BOIL|20240731|14:09:14.783185|S|172|9.31|0|172
C|BOIL|20240731|14:09:14.783185|S|172|9.315|0|172
C|BOIL|20240731|14:09:14.784494|S|1000|9.3|0|1000
C|BOIL|20240731|14:10:28.896800|S|395|9.315|0|395
C|BOIL|20240731|14:10:44.700314|S|200|9.3|0|200
C|BOIL|20240731|14:10:44.700438|S|195|9.3|0|195
C|BOIL|20240731|14:10:44.700475|S|5|9.3|0|5
C|BOIL|20240731|14:11:15.377453|S|1000|9.29|0|1000
C|BOIL|20240731|14:11:15.380605|S|100|9.29|0|100
C|BOIL|20240731|14:11:31.304987|S|20|9.28|0|20
C|BOIL|20240731|14:11:42.634206|S|168|9.285|0|168
C|BOIL|20240731|14:12:22.317651|S|18|9.28|0|18
C|BOIL|20240731|14:12:48.414251|S|232|9.265|0|232
C|BOIL|20240731|14:12:48.428681|S|33|9.26|0|33
C|BOIL|20240731|14:15:00.967507|S|801|9.275|0|801
C|BOIL|20240731|14:16:33.913483|S|200|9.27|0|200
C|BOIL|20240731|14:17:38.062758|S|235|9.25|0|235
C|BOIL|20240731|14:18:25.664366|S|36|9.26|0|36
C|BOIL|20240731|14:18:25.664383|S|164|9.26|0|164
C|BOIL|20240731|14:19:59.538506|S|300|9.25|0|300
C|BOIL|20240731|14:20:32.681024|S|300|9.24|0|300
C|BOIL|20240731|14:25:01.794843|S|200|9.24|0|200
C|BOIL|20240731|14:25:45.777043|S|36|9.25|0|36
C|BOIL|20240731|14:25:45.777056|S|14|9.25|0|14
C|BOIL|20240731|14:26:00.080742|S|100|9.275|0|100
C|BOIL|20240731|14:26:14.672711|S|1000|9.27|0|1000
C|BOIL|20240731|14:27:01.952349|S|18|9.3|0|18
C|BOIL|20240731|14:27:38.734613|S|157|9.295|0|157
C|BOIL|20240731|14:28:01.135399|S|200|9.34|0|200
C|BOIL|20240731|14:28:27.297938|S|46|9.32|0|46
C|BOIL|20240731|14:29:01.031350|S|82|9.345|0|82
C|BOIL|20240731|14:29:04.671118|S|200|9.33|0|200
C|BOIL|20240731|14:29:04.671181|S|800|9.33|0|800
C|BOIL|20240731|14:29:16.138114|S|18|9.34|0|18
C|BOIL|20240731|14:29:16.138143|S|18|9.34|0|18
C|BOIL|20240731|14:29:16.757878|S|100|9.34|0|100
C|BOIL|20240731|14:29:16.757982|S|100|9.34|0|100
C|BOIL|20240731|14:29:16.759506|S|100|9.34|0|100
C|BOIL|20240731|14:29:16.801102|S|18|9.35|0|18
C|BOIL|20240731|14:29:47.529788|S|18|9.36|0|18
C|BOIL|20240731|14:29:54.964406|S|118|9.37|0|118
C|BOIL|20240731|14:31:45.317184|S|76|9.39|0|76
C|BOIL|20240731|14:31:45.317199|S|924|9.39|0|924
C|BOIL|20240731|14:31:45.319441|S|100|9.395|0|100
C|BOIL|20240731|14:31:53.412088|S|164|9.41|0|164
C|BOIL|20240731|14:31:53.412114|S|818|9.41|0|818
C|BOIL|20240731|14:32:00.052270|S|1000|9.39|0|1000
C|BOIL|20240731|14:32:00.052270|S|1000|9.39|0|1000
C|BOIL|20240731|14:32:00.052271|S|88|9.39|0|88
C|BOIL|20240731|14:33:24.272478|S|18|9.42|0|18
C|BOIL|20240731|14:33:24.272541|S|18|9.42|0|18
C|BOIL|20240731|14:33:43.225730|S|164|9.42|0|164
C|BOIL|20240731|14:34:31.735027|S|100|9.42|0|100
C|BOIL|20240731|14:36:03.610880|S|60|9.39|0|60
C|BOIL|20240731|14:37:51.636458|S|100|9.415|0|100
C|BOIL|20240731|14:37:51.653041|S|200|9.42|0|200
C|BOIL|20240731|14:38:09.745667|S|100|9.43|0|100
C|BOIL|20240731|14:38:53.513470|S|20|9.45|0|20
C|BOIL|20240731|14:39:15.145691|S|36|9.46|0|36
C|BOIL|20240731|14:39:15.174260|S|821|9.455|0|821
C|BOIL|20240731|14:40:08.370571|S|200|9.42|0|200
C|BOIL|20240731|14:51:52.807134|S|100|9.42|0|100
C|BOIL|20240731|14:53:07.444922|S|3|9.405|0|3
C|BOIL|20240731|14:55:14.125785|S|3|9.4|0|3
C|BOIL|20240731|14:56:13.386640|S|35|9.415|0|35
C|BOIL|20240731|14:57:07.576969|S|400|9.42|0|400
C|BOIL|20240731|15:02:30.922082|S|39|9.45|0|39
C|BOIL|20240731|15:02:37.201317|S|200|9.46|0|200
C|BOIL|20240731|15:04:54.783311|S|200|9.43|0|200
C|BOIL|20240731|15:04:54.785014|S|39|9.43|0|39
C|BOIL|20240731|15:06:01.471426|S|615|9.445|0|615
C|BOIL|20240731|15:06:01.471564|S|183|9.445|0|183
C|BOIL|20240731|15:07:45.773456|S|498|9.425|0|498
C|BOIL|20240731|15:09:39.976907|S|100|9.43|0|100
C|BOIL|20240731|15:16:50.959034|S|50|9.42|0|50
C|BOIL|20240731|15:20:06.230288|S|100|9.42|0|100
C|BOIL|20240731|15:23:06.660222|S|200|9.43|0|200
C|BOIL|20240731|15:24:42.753482|S|40|9.43|0|40
C|BOIL|20240731|15:28:07.695394|S|1000|9.43|0|1000
C|BOIL|20240731|15:31:27.228973|S|200|9.43|0|200
C|BOIL|20240731|15:31:30.823049|S|251|9.445|0|251
C|BOIL|20240731|15:33:31.029269|S|193|9.45|0|193
C|BOIL|20240731|15:35:03.421253|S|21|9.46|0|21
C|BOIL|20240731|15:35:03.421412|S|21|9.46|0|21
C|BOIL|20240731|15:35:40.242454|S|199|9.455|0|199
C|BOIL|20240731|15:37:36.976106|S|200|9.46|0|200
C|BOIL|20240731|15:44:44.774982|S|118|9.455|0|118
C|BOIL|20240731|15:44:57.702358|S|116|9.46|0|116
C|BOIL|20240731|15:45:20.280236|S|100|9.465|0|100
C|BOIL|20240731|15:45:50.295858|S|292|9.455|0|292
C|BOIL|20240731|15:45:50.295954|S|400|9.455|0|400
C|BOIL|20240731|15:47:48.644559|S|202|9.45|0|202
C|BOIL|20240731|15:51:27.602324|S|21|9.45|0|21
C|BOIL|20240731|15:52:33.844194|S|100|9.46|0|100
C|BOIL|20240731|15:52:47.663165|S|100|9.46|0|100
C|BOIL|20240731|15:54:59.755157|S|42|9.45|0|42
C|BOIL|20240731|15:55:03.944722|S|352|9.44|0|352
C|BOIL|20240731|15:55:32.700295|S|400|9.445|0|400
C|BOIL|20240731|15:56:32.449196|S|100|9.445|0|100
C|BOIL|20240731|15:57:06.479297|S|100|9.44|0|100
C|BOIL|20240731|15:57:09.440002|S|400|9.445|0|400
C|BOIL|20240731|15:57:41.351005|S|400|9.44|0|400
C|BOIL|20240731|15:58:08.096373|S|230|9.445|0|230
C|BOIL|20240731|15:58:08.096373|S|70|9.44|0|70
C|BOIL|20240731|15:58:12.190029|S|430|9.455|0|430
C|BOIL|20240731|15:58:12.190127|S|220|9.455|0|220
C|BOIL|20240731|15:58:18.133892|S|130|9.46|0|130
C|BOIL|20240731|15:58:18.133892|S|70|9.46|0|70
C|BOIL|20240731|15:58:21.108974|S|100|9.455|0|100
C|BOIL|20240731|15:58:36.416591|S|200|9.46|0|200
C|BOIL|20240731|15:58:37.401077|S|100|9.46|0|100
C|BOIL|20240731|15:58:47.206858|S|100|9.46|0|100
C|BOIL|20240731|15:58:53.931982|S|174|9.46|0|174
C|BOIL|20240731|15:58:53.931983|S|26|9.46|0|26
C|BOIL|20240731|15:58:53.932389|S|100|9.46|0|100
C|BOIL|20240731|15:59:25.932285|S|400|9.45|0|400
C|BOIL|20240731|15:59:30.201561|S|100|9.45|0|100
C|BOIL|20240731|15:59:34.528623|S|56|9.45|0|56
C|BOKF|20240731|13:02:06.463909|S|20|103.89|0|20
C|BOKF|20240731|13:57:31.134790|S|1|103.69|0|1
C|BOKF|20240731|13:57:36.379552|S|19|103.69|0|19
C|BOKF|20240731|13:57:36.379552|S|54|103.71|0|54
C|BOKF|20240731|13:57:42.134905|S|1|103.71|0|1
C|BOKF|20240731|13:57:46.079810|S|1|103.71|0|1
C|BOKF|20240731|13:57:53.135168|S|1|103.71|0|1
C|BOKF|20240731|13:58:07.138654|S|1|103.71|0|1
C|BOKF|20240731|14:58:22.959738|S|2|104.02|0|2
C|BOKF|20240731|14:58:22.960026|S|2|104.02|0|2
C|BOKF|20240731|14:58:23.276138|S|2|104.02|0|2
C|BOKF|20240731|14:58:23.276747|S|1|104.02|0|1
C|BOKF|20240731|14:58:23.732088|S|2|104.02|0|2
C|BOKF|20240731|14:58:24.196515|S|2|104.03|0|2
C|BOKF|20240731|15:57:16.394498|S|9|102.86|0|9
C|BOKF|20240731|15:59:26.843392|S|5|102.87|0|5
C|BOLD|20240731|15:58:09.417299|S|28|3.83|0|28
C|BOND|20240731|10:32:14.220122|S|91|92.68|0|91
C|BOND|20240731|10:33:52.287623|S|100|92.67|0|100
C|BOND|20240731|10:39:26.109296|S|100|92.66|0|100
C|BOND|20240731|10:44:58.878841|S|100|92.63|0|100
C|BOND|20240731|10:44:58.879488|S|100|92.63|0|100
C|BOND|20240731|11:29:04.569244|S|100|92.65|0|100
C|BOND|20240731|11:34:10.615417|S|44|92.65|0|44
C|BOND|20240731|12:08:11.966749|S|100|92.65|0|100
C|BOND|20240731|13:55:26.523472|S|100|92.63|0|100
C|BOOM|20240731|11:07:05.275035|S|100|13.37|0|100
C|BOOM|20240731|11:07:06.744271|S|50|13.37|0|50
C|BOOM|20240731|15:57:55.572628|S|1|13.5|0|1
C|BOOT|20240731|11:30:19.199824|S|1|132.11|0|1
C|BOOT|20240731|12:15:23.021326|S|24|133.88|0|24
C|BOOT|20240731|14:36:15.876887|S|7|134.38|0|7
C|BOOT|20240731|15:16:30.090259|S|1|136.95|0|1
C|BOOT|20240731|15:18:04.170577|S|2|136.92|0|2
C|BOOT|20240731|15:51:27.912794|S|19|134.5|0|19
C|BOOT|20240731|15:54:00.438815|S|100|133.85|0|100
C|BOOT|20240731|15:55:09.779452|S|75|134.21|0|75
C|BOOT|20240731|15:55:14.358738|S|36|134.21|0|36
C|BOOT|20240731|15:56:03.754322|S|20|133.89|0|20
C|BOOT|20240731|15:56:03.782186|S|5|133.89|0|5
C|BOOT|20240731|15:56:03.782186|S|15|133.89|0|15
C|BOOT|20240731|15:56:29.764268|S|48|133.84|0|48
C|BOOT|20240731|15:56:36.204864|S|11|133.88|0|11
C|BOOT|20240731|15:57:41.472688|S|48|133.72|0|48
C|BOOT|20240731|15:58:55.714934|S|48|133.94|0|48
C|BOOT|20240731|15:59:16.227906|S|100|133.8|0|100
C|BOOT|20240731|15:59:17.030759|S|100|133.8|0|100
C|BOOT|20240731|15:59:17.717527|S|62|133.8|0|62
C|BOOT|20240731|15:59:17.824436|S|38|133.8|0|38
C|BOOT|20240731|15:59:17.835186|S|100|133.8|0|100
C|BOOT|20240731|15:59:24.134078|S|48|133.82|0|48
C|BOOT|20240731|15:59:24.134079|S|25|133.82|0|25
C|BORR|20240731|09:32:19.419843|S|10|6.77|0|10
C|BORR|20240731|09:32:50.911249|S|10|6.8|0|10
C|BORR|20240731|09:33:03.990034|S|5|6.8|0|5
C|BORR|20240731|09:34:04.147493|S|10|6.8|0|10
C|BORR|20240731|09:34:33.614236|S|2|6.79|0|2
C|BORR|20240731|09:38:41.369329|S|3|6.75|0|3
C|BORR|20240731|09:38:48.052681|S|1|6.75|0|1
C|BORR|20240731|09:39:11.346381|S|1|6.76|0|1
C|BORR|20240731|09:39:16.280691|S|1|6.76|0|1
C|BORR|20240731|09:43:47.039526|S|8|6.77|0|8
C|BORR|20240731|09:44:04.756088|S|1|6.77|0|1
C|BORR|20240731|09:59:31.192088|S|7|6.73|0|7
C|BORR|20240731|10:00:41.692329|S|100|6.76|0|100
C|BORR|20240731|10:00:41.829084|S|100|6.76|0|100
C|BORR|20240731|10:19:38.158923|S|6|6.79|0|6
C|BORR|20240731|10:23:49.296743|S|1|6.79|0|1
C|BORR|20240731|10:34:11.725753|S|2|6.82|0|2
C|BORR|20240731|10:34:11.725753|S|1|6.82|0|1
C|BORR|20240731|10:57:46.011288|S|1|6.82|0|1
C|BORR|20240731|11:04:52.245912|S|2|6.83|0|2
C|BORR|20240731|11:08:01.096458|S|5|6.82|0|5
C|BORR|20240731|11:35:00.377806|S|1|6.82|0|1
C|BORR|20240731|11:35:00.377806|S|3|6.82|0|3
C|BORR|20240731|11:39:12.961979|S|7|6.82|0|7
C|BORR|20240731|11:40:51.916798|S|7|6.82|0|7
C|BORR|20240731|12:12:16.799020|S|100|6.8|0|100
C|BORR|20240731|12:27:49.923420|S|7|6.8|0|7
C|BORR|20240731|12:29:09.489330|S|7|6.8|0|7
C|BORR|20240731|12:35:00.543163|S|1|6.79|0|1
C|BORR|20240731|12:48:01.106168|S|100|6.8|0|100
C|BORR|20240731|12:49:39.580310|S|7|6.8|0|7
C|BORR|20240731|12:51:38.290237|S|7|6.81|0|7
C|BORR|20240731|13:09:01.902921|S|6|6.8|0|6
C|BORR|20240731|13:29:26.037224|S|100|6.76|0|100
C|BORR|20240731|13:33:33.114990|S|1|6.75|0|1
C|BORR|20240731|13:34:44.344536|S|2|6.75|0|2
C|BORR|20240731|13:34:44.344536|S|49|6.75|0|49
C|BORR|20240731|13:34:56.861693|S|2|6.75|0|2
C|BORR|20240731|13:35:02.003619|S|1|6.75|0|1
C|BORR|20240731|13:35:19.995153|S|100|6.76|0|100
C|BORR|20240731|13:44:09.539431|S|100|6.77|0|100
C|BORR|20240731|13:47:07.848900|S|100|6.78|0|100
C|BORR|20240731|13:47:28.759441|S|7|6.78|0|7
C|BORR|20240731|13:57:59.386713|S|5|6.79|0|5
C|BORR|20240731|13:58:57.408025|S|7|6.79|0|7
C|BORR|20240731|13:59:54.926720|S|4|6.79|0|4
C|BORR|20240731|14:24:43.215481|S|1|6.8|0|1
C|BORR|20240731|14:32:19.618242|S|100|6.81|0|100
C|BORR|20240731|14:32:21.065609|S|100|6.81|0|100
C|BORR|20240731|14:37:16.811547|S|100|6.78|0|100
C|BORR|20240731|14:49:23.653441|S|100|6.89|0|100
C|BORR|20240731|14:49:24.509643|S|100|6.89|0|100
C|BORR|20240731|14:49:30.050362|S|100|6.9|0|100
C|BORR|20240731|14:49:50.544782|S|100|6.9|0|100
C|BORR|20240731|14:51:54.318480|S|100|6.9|0|100
C|BORR|20240731|14:56:12.739423|S|44|6.91|0|44
C|BORR|20240731|14:56:37.946743|S|100|6.91|0|100
C|BORR|20240731|15:02:58.119709|S|100|6.92|0|100
C|BORR|20240731|15:03:12.102410|S|100|6.92|0|100
C|BORR|20240731|15:03:55.135220|S|100|6.92|0|100
C|BORR|20240731|15:03:57.061079|S|100|6.92|0|100
C|BORR|20240731|15:07:46.477082|S|2|6.91|0|2
C|BORR|20240731|15:07:56.751123|S|1|6.91|0|1
C|BORR|20240731|15:08:14.549939|S|2|6.91|0|2
C|BORR|20240731|15:08:32.768403|S|8|6.91|0|8
C|BORR|20240731|15:13:56.156752|S|2|6.89|0|2
C|BORR|20240731|15:14:03.001403|S|1|6.89|0|1
C|BORR|20240731|15:14:09.864604|S|1|6.89|0|1
C|BORR|20240731|15:28:02.593919|S|100|6.88|0|100
C|BORR|20240731|15:34:16.057839|S|1|6.88|0|1
C|BORR|20240731|15:36:36.264766|S|8|6.9|0|8
C|BORR|20240731|15:39:19.161916|S|1|6.89|0|1
C|BORR|20240731|15:40:43.461041|S|1|6.88|0|1
C|BORR|20240731|15:43:56.311153|S|7|6.9|0|7
C|BORR|20240731|15:44:02.151263|S|93|6.9|0|93
C|BORR|20240731|15:45:07.762902|S|3|6.9|0|3
C|BORR|20240731|15:49:55.983586|S|100|6.91|0|100
C|BORR|20240731|15:49:55.991272|S|100|6.91|0|100
C|BORR|20240731|15:55:31.991207|S|39|6.88|0|39
C|BORR|20240731|15:55:31.991322|S|61|6.88|0|61
C|BORR|20240731|15:55:31.999065|S|39|6.88|0|39
C|BORR|20240731|15:55:31.999066|S|61|6.88|0|61
C|BORR|20240731|15:55:32.000164|S|39|6.88|0|39
C|BORR|20240731|15:55:41.100728|S|5|6.88|0|5
C|BORR|20240731|15:55:41.100728|S|95|6.88|0|95
C|BORR|20240731|15:55:41.102527|S|5|6.88|0|5
C|BORR|20240731|15:56:11.123938|S|18|6.88|0|18
C|BORR|20240731|15:56:25.647618|S|100|6.88|0|100
C|BORR|20240731|15:56:25.647618|S|100|6.88|0|100
C|BORR|20240731|15:56:25.772683|S|100|6.88|0|100
C|BORR|20240731|15:56:42.601066|S|200|6.87|0|200
C|BORR|20240731|15:57:12.213862|S|42|6.87|0|42
C|BORR|20240731|15:57:12.213862|S|45|6.87|0|45
C|BORR|20240731|15:57:12.213862|S|13|6.87|0|13
C|BORR|20240731|15:58:13.873912|S|1|6.86|0|1
C|BORR|20240731|15:58:22.743367|S|20|6.86|0|20
C|BORR|20240731|15:58:53.179979|S|20|6.87|0|20
C|BORR|20240731|15:58:53.179979|S|1|6.87|0|1
C|BORR|20240731|15:58:53.179979|S|75|6.87|0|75
C|BORR|20240731|15:59:09.455950|S|28|6.86|0|28
C|BORR|20240731|15:59:11.516871|S|200|6.86|0|200
C|BORR|20240731|15:59:11.671081|S|200|6.86|0|200
C|BORR|20240731|15:59:13.035982|S|194|6.86|0|194
C|BORR|20240731|15:59:15.280748|S|7|6.86|0|7
C|BORR|20240731|15:59:15.280749|S|193|6.86|0|193
C|BORR|20240731|15:59:16.021677|S|7|6.86|0|7
C|BORR|20240731|15:59:16.759693|S|7|6.86|0|7
C|BORR|20240731|15:59:29.060940|S|200|6.86|0|200
C|BORR|20240731|15:59:29.061583|S|200|6.86|0|200
C|BORR|20240731|15:59:29.075203|S|55|6.86|0|55
C|BORR|20240731|15:59:29.075204|S|21|6.86|0|21
C|BORR|20240731|15:59:29.085389|S|21|6.86|0|21
C|BORR|20240731|15:59:29.138926|S|21|6.86|0|21
C|BORR|20240731|15:59:29.536367|S|136|6.86|0|136
C|BORR|20240731|15:59:29.536367|S|64|6.86|0|64
C|BORR|20240731|15:59:29.553323|S|36|6.86|0|36
C|BORR|20240731|15:59:29.571686|S|200|6.86|0|200
C|BORR|20240731|15:59:30.105892|S|100|6.86|0|100
C|BORR|20240731|15:59:30.929468|S|79|6.86|0|79
C|BORR|20240731|15:59:30.929468|S|21|6.86|0|21
C|BORR|20240731|15:59:36.473420|S|21|6.86|0|21
C|BORR|20240731|15:59:39.340627|S|5|6.86|0|5
C|BORR|20240731|15:59:39.340627|S|54|6.86|0|54
C|BORR|20240731|15:59:39.528100|S|100|6.86|0|100
C|BORR|20240731|15:59:39.543141|S|100|6.86|0|100
C|BORR|20240731|15:59:39.579714|S|100|6.86|0|100
C|BORR|20240731|15:59:39.581081|S|54|6.86|0|54
C|BORR|20240731|15:59:39.581081|S|100|6.86|0|100
C|BORR|20240731|15:59:39.723024|S|100|6.86|0|100
C|BORR|20240731|15:59:39.748622|S|5|6.86|0|5
C|BORR|20240731|15:59:39.748622|S|5|6.86|0|5
C|BORR|20240731|15:59:39.749853|S|44|6.86|0|44
C|BORR|20240731|15:59:39.783491|S|100|6.86|0|100
C|BORR|20240731|15:59:39.783491|S|26|6.86|0|26
C|BORR|20240731|15:59:40.065219|S|29|6.86|0|29
C|BORR|20240731|15:59:40.065219|S|100|6.86|0|100
C|BORR|20240731|15:59:41.950631|S|31|6.86|0|31
C|BORR|20240731|15:59:41.950631|S|100|6.86|0|100
C|BORR|20240731|15:59:42.105531|S|100|6.86|0|100
C|BORR|20240731|15:59:42.105531|S|24|6.86|0|24
C|BORR|20240731|15:59:43.193321|S|100|6.855|0|100
C|BORR|20240731|15:59:43.193322|S|5|6.86|0|5
C|BORR|20240731|15:59:43.193322|S|31|6.86|0|31
C|BORR|20240731|15:59:43.276285|S|100|6.855|0|100
C|BORR|20240731|15:59:43.353067|S|100|6.855|0|100
C|BORR|20240731|15:59:43.353731|S|100|6.86|0|100
C|BORR|20240731|15:59:46.141850|S|5|6.85|0|5
C|BORR|20240731|15:59:47.244544|S|20|6.855|0|20
C|BOTZ|20240731|09:30:00.923616|S|100|30.82|0|100
C|BOTZ|20240731|09:30:00.924137|S|100|30.86|0|100
C|BOTZ|20240731|09:36:48.449775|S|24|30.57|0|24
C|BOUT|20240731|13:40:23.918584|S|100|36.2|0|100
C|BOUT|20240731|15:35:48.978479|S|35|36.17|0|35
C|BOWL|20240731|15:58:15.821862|S|22|12.975|0|22
C|BOWL|20240731|15:58:20.180201|S|21|12.975|0|21
C|BOX|20240731|10:21:14.741492|S|40|28|0|40
C|BOX|20240731|10:30:21.163186|S|1|28.06|0|1
C|BOX|20240731|10:32:20.307703|S|1|28.07|0|1
C|BOX|20240731|11:57:45.608738|S|11|28.16|0|11
C|BOX|20240731|12:35:21.760062|S|4|28.25|0|4
C|BOX|20240731|12:36:20.767332|S|1|28.25|0|1
C|BOX|20240731|12:37:03.817545|S|6|28.26|0|6
C|BOX|20240731|12:37:12.428519|S|4|28.26|0|4
C|BOX|20240731|13:04:01.224366|S|40|28.31|0|40
C|BOX|20240731|13:06:22.628416|S|1|28.31|0|1
C|BOX|20240731|14:21:54.550585|S|100|28.34|0|100
C|BOX|20240731|14:42:35.846698|S|100|28.28|0|100
C|BOX|20240731|15:30:54.278489|S|100|28.2|0|100
C|BOX|20240731|15:39:11.994623|S|1|28.16|0|1
C|BOX|20240731|15:47:31.988492|S|100|28.17|0|100
C|BOX|20240731|15:47:36.698366|S|100|28.16|0|100
C|BOX|20240731|15:51:47.262333|S|100|28.16|0|100
C|BOX|20240731|15:51:47.262852|S|100|28.16|0|100
C|BOX|20240731|15:51:59.694816|S|100|28.17|0|100
C|BOX|20240731|15:52:02.362379|S|100|28.17|0|100
C|BOX|20240731|15:52:29.935871|S|100|28.16|0|100
C|BOX|20240731|15:52:31.296862|S|100|28.15|0|100
C|BOX|20240731|15:53:49.397124|S|100|28.08|0|100
C|BOX|20240731|15:54:14.228551|S|100|28.11|0|100
C|BOX|20240731|15:54:17.498408|S|38|28.11|0|38
C|BOX|20240731|15:54:37.390526|S|100|28.1|0|100
C|BOX|20240731|15:54:38.036207|S|400|28.13|0|400
C|BOX|20240731|15:55:02.419260|S|21|28.13|0|21
C|BOX|20240731|15:55:49.370537|S|100|28.14|0|100
C|BOX|20240731|15:56:30.067531|S|100|28.15|0|100
C|BOX|20240731|15:56:30.294465|S|100|28.15|0|100
C|BOX|20240731|15:57:10.514103|S|1|28.14|0|1
C|BOX|20240731|15:57:34.674725|S|1|28.14|0|1
C|BOX|20240731|15:57:34.674725|S|16|28.14|0|16
C|BOX|20240731|15:57:37.064826|S|18|28.14|0|18
C|BOX|20240731|15:58:30.020042|S|100|28.14|0|100
C|BOX|20240731|15:58:32.034647|S|1|28.14|0|1
C|BOX|20240731|15:58:32.034647|S|100|28.14|0|100
C|BOX|20240731|15:58:38.656743|S|10|28.15|0|10
C|BOX|20240731|15:58:38.803513|S|90|28.15|0|90
C|BOX|20240731|15:58:43.053488|S|66|28.15|0|66
C|BOX|20240731|15:58:50.536781|S|100|28.14|0|100
C|BOX|20240731|15:58:52.191215|S|96|28.14|0|96
C|BOX|20240731|15:58:52.580549|S|4|28.14|0|4
C|BOX|20240731|15:58:52.580549|S|63|28.14|0|63
C|BOX|20240731|15:58:58.919939|S|30|28.14|0|30
C|BOX|20240731|15:59:03.496837|S|100|28.14|0|100
C|BOX|20240731|15:59:03.959104|S|100|28.13|0|100
C|BOX|20240731|15:59:09.675329|S|28|28.14|0|28
C|BOX|20240731|15:59:09.675329|S|44|28.14|0|44
C|BOX|20240731|15:59:35.208246|S|38|28.14|0|38
C|BOX|20240731|15:59:39.723325|S|100|28.135|0|100
C|BOX|20240731|15:59:39.749541|S|100|28.135|0|100
C|BOX|20240731|15:59:41.631133|S|72|28.135|0|72
C|BOX|20240731|15:59:41.782891|S|28|28.13|0|28
C|BOX|20240731|15:59:41.939751|S|100|28.13|0|100
C|BOX|20240731|15:59:42.020874|S|100|28.13|0|100
C|BOX|20240731|15:59:42.105498|S|100|28.13|0|100
C|BOX|20240731|15:59:42.119416|S|100|28.13|0|100
C|BOX|20240731|15:59:44.105853|S|100|28.125|0|100
C|BOX|20240731|15:59:44.106943|S|100|28.13|0|100
C|BOX|20240731|15:59:49.786968|S|15|28.125|0|15
C|BOX|20240731|15:59:50.562135|S|13|28.13|0|13
C|BOX|20240731|15:59:52.124017|S|42|28.12|0|42
C|BOXX|20240731|11:53:07.520869|S|3000|108.31|0|3000
C|BOXX|20240731|14:10:00.282741|S|1508|108.305|0|1508
C|BOXX|20240731|14:42:35.601310|S|100|108.3|0|100
C|BP|20240731|09:30:45.481961|S|100|35.35|0|100
C|BP|20240731|09:32:08.708872|S|10|35.36|0|10
C|BP|20240731|09:32:45.583801|S|100|35.4|0|100
C|BP|20240731|09:33:58.758651|S|1|35.39|0|1
C|BP|20240731|09:35:55.693610|S|100|35.32|0|100
C|BP|20240731|09:37:12.515676|S|100|35.31|0|100
C|BP|20240731|09:37:12.857423|S|100|35.32|0|100
C|BP|20240731|09:37:33.879722|S|100|35.33|0|100
C|BP|20240731|09:37:46.440048|S|81|35.32|0|81
C|BP|20240731|09:38:51.732886|S|22|35.31|0|22
C|BP|20240731|09:39:08.187112|S|100|35.31|0|100
C|BP|20240731|09:41:27.055364|S|97|35.33|0|97
C|BP|20240731|09:41:46.306962|S|18|35.34|0|18
C|BP|20240731|09:41:46.307000|S|82|35.34|0|82
C|BP|20240731|09:43:26.086937|S|100|35.31|0|100
C|BP|20240731|09:44:10.425682|S|14|35.26|0|14
C|BP|20240731|09:44:13.238668|S|1|35.26|0|1
C|BP|20240731|09:44:45.508738|S|100|35.25|0|100
C|BP|20240731|09:48:26.108237|S|100|35.22|0|100
C|BP|20240731|09:49:18.660829|S|20|35.2|0|20
C|BP|20240731|09:50:12.780140|S|100|35.23|0|100
C|BP|20240731|09:51:41.059599|S|100|35.28|0|100
C|BP|20240731|09:51:58.849364|S|10|35.27|0|10
C|BP|20240731|09:52:01.831769|S|20|35.27|0|20
C|BP|20240731|09:52:04.995357|S|20|35.26|0|20
C|BP|20240731|09:53:50.910349|S|6|35.24|0|6
C|BP|20240731|09:53:50.910349|S|88|35.24|0|88
C|BP|20240731|09:54:38.954860|S|100|35.27|0|100
C|BP|20240731|09:55:40.434604|S|100|35.28|0|100
C|BP|20240731|09:56:52.768022|S|100|35.26|0|100
C|BP|20240731|09:56:52.768038|S|20|35.26|0|20
C|BP|20240731|09:56:56.506735|S|1|35.25|0|1
C|BP|20240731|10:03:10.465612|S|100|35.23|0|100
C|BP|20240731|10:03:12.630886|S|100|35.23|0|100
C|BP|20240731|10:03:20.502517|S|100|35.25|0|100
C|BP|20240731|10:03:20.969990|S|100|35.25|0|100
C|BP|20240731|10:04:02.675315|S|100|35.2|0|100
C|BP|20240731|10:04:12.724536|S|100|35.21|0|100
C|BP|20240731|10:05:04.387859|S|100|35.21|0|100
C|BP|20240731|10:05:11.392792|S|100|35.21|0|100
C|BP|20240731|10:05:25.699355|S|91|35.2|0|91
C|BP|20240731|10:05:59.924228|S|100|35.21|0|100
C|BP|20240731|10:09:03.840804|S|1|35.22|0|1
C|BP|20240731|10:09:43.103207|S|100|35.25|0|100
C|BP|20240731|10:11:24.958956|S|100|35.28|0|100
C|BP|20240731|10:11:25.257734|S|99|35.28|0|99
C|BP|20240731|10:12:28.264871|S|100|35.31|0|100
C|BP|20240731|10:12:54.815234|S|100|35.29|0|100
C|BP|20240731|10:14:06.436890|S|100|35.3|0|100
C|BP|20240731|10:14:29.311432|S|100|35.31|0|100
C|BP|20240731|10:14:46.864041|S|200|35.32|0|200
C|BP|20240731|10:15:06.905866|S|200|35.35|0|200
C|BP|20240731|10:20:14.986827|S|100|35.29|0|100
C|BP|20240731|10:20:55.533203|S|100|35.3|0|100
C|BP|20240731|10:21:44.268749|S|200|35.3|0|200
C|BP|20240731|10:21:46.916512|S|200|35.3|0|200
C|BP|20240731|10:23:35.171442|S|1|35.34|0|1
C|BP|20240731|10:26:33.317653|S|30|35.35|0|30
C|BP|20240731|10:29:02.152128|S|1|35.38|0|1
C|BP|20240731|10:29:06.171059|S|1|35.38|0|1
C|BP|20240731|10:29:22.315550|S|1|35.36|0|1
C|BP|20240731|10:30:41.535112|S|100|35.35|0|100
C|BP|20240731|10:32:16.379442|S|100|35.3|0|100
C|BP|20240731|10:32:20.702863|S|100|35.31|0|100
C|BP|20240731|10:34:48.441919|S|100|35.31|0|100
C|BP|20240731|10:35:32.445851|S|1|35.3|0|1
C|BP|20240731|10:35:32.445851|S|3|35.3|0|3
C|BP|20240731|10:35:36.202710|S|2|35.3|0|2
C|BP|20240731|10:42:49.702392|S|200|35.28|0|200
C|BP|20240731|10:43:45.648213|S|200|35.29|0|200
C|BP|20240731|10:43:57.832680|S|75|35.29|0|75
C|BP|20240731|10:44:37.782277|S|200|35.27|0|200
C|BP|20240731|10:46:04.222804|S|200|35.25|0|200
C|BP|20240731|10:49:45.259675|S|160|35.27|0|160
C|BP|20240731|10:49:50.493693|S|60|35.27|0|60
C|BP|20240731|10:55:10.736791|S|75|35.25|0|75
C|BP|20240731|10:56:34.951767|S|180|35.26|0|180
C|BP|20240731|10:56:57.755149|S|100|35.26|0|100
C|BP|20240731|10:57:18.340672|S|100|35.26|0|100
C|BP|20240731|10:57:29.330468|S|100|35.27|0|100
C|BP|20240731|10:57:46.027406|S|100|35.27|0|100
C|BP|20240731|10:58:02.539901|S|100|35.27|0|100
C|BP|20240731|10:58:11.204937|S|100|35.27|0|100
C|BP|20240731|10:59:19.951882|S|2|35.29|0|2
C|BP|20240731|10:59:40.175836|S|2|35.28|0|2
C|BP|20240731|11:01:42.662166|S|200|35.29|0|200
C|BP|20240731|11:06:24.402218|S|1|35.28|0|1
C|BP|20240731|11:07:08.265087|S|200|35.27|0|200
C|BP|20240731|11:08:08.918512|S|200|35.23|0|200
C|BP|20240731|11:08:08.989462|S|200|35.23|0|200
C|BP|20240731|11:09:22.588460|S|200|35.25|0|200
C|BP|20240731|11:09:48.747281|S|200|35.27|0|200
C|BP|20240731|11:10:07.801193|S|200|35.27|0|200
C|BP|20240731|11:10:28.389304|S|75|35.27|0|75
C|BP|20240731|11:13:05.788677|S|100|35.25|0|100
C|BP|20240731|11:15:16.933429|S|200|35.26|0|200
C|BP|20240731|11:15:38.079059|S|200|35.25|0|200
C|BP|20240731|11:18:06.679208|S|1|35.24|0|1
C|BP|20240731|11:18:06.679208|S|2|35.24|0|2
C|BP|20240731|11:18:09.777690|S|3|35.24|0|3
C|BP|20240731|11:18:15.601390|S|1|35.23|0|1
C|BP|20240731|11:19:32.322667|S|100|35.22|0|100
C|BP|20240731|11:21:56.152490|S|7|35.24|0|7
C|BP|20240731|11:24:53.731360|S|1|35.22|0|1
C|BP|20240731|11:30:02.819065|S|7|35.21|0|7
C|BP|20240731|11:30:02.821456|S|193|35.21|0|193
C|BP|20240731|11:31:04.420405|S|200|35.2|0|200
C|BP|20240731|11:31:06.028333|S|200|35.2|0|200
C|BP|20240731|11:31:06.028528|S|63|35.2|0|63
C|BP|20240731|11:31:51.678822|S|100|35.21|0|100
C|BP|20240731|11:32:31.425424|S|84|35.23|0|84
C|BP|20240731|11:34:18.546896|S|100|35.23|0|100
C|BP|20240731|11:34:24.351495|S|100|35.26|0|100
C|BP|20240731|11:34:27.169240|S|23|35.27|0|23
C|BP|20240731|11:34:31.149901|S|100|35.275|0|100
C|BP|20240731|11:34:31.538998|S|100|35.28|0|100
C|BP|20240731|11:34:31.549882|S|100|35.3|0|100
C|BP|20240731|11:34:31.550087|S|100|35.3|0|100
C|BP|20240731|11:34:31.550853|S|100|35.3|0|100
C|BP|20240731|11:35:02.000496|S|60|35.31|0|60
C|BP|20240731|11:35:04.957872|S|100|35.31|0|100
C|BP|20240731|11:36:13.307949|S|9|35.32|0|9
C|BP|20240731|11:39:46.875556|S|75|35.33|0|75
C|BP|20240731|11:39:46.875958|S|25|35.33|0|25
C|BP|20240731|11:39:46.875958|S|5|35.33|0|5
C|BP|20240731|11:39:51.429915|S|70|35.33|0|70
C|BP|20240731|11:39:51.429915|S|25|35.33|0|25
C|BP|20240731|11:44:32.723784|S|80|35.27|0|80
C|BP|20240731|11:55:22.053572|S|33|35.29|0|33
C|BP|20240731|11:55:22.053582|S|50|35.29|0|50
C|BP|20240731|11:57:30.621560|S|100|35.31|0|100
C|BP|20240731|11:58:58.258626|S|83|35.28|0|83
C|BP|20240731|12:00:21.210425|S|26|35.3|0|26
C|BP|20240731|12:00:21.210425|S|74|35.3|0|74
C|BP|20240731|12:00:27.796084|S|26|35.31|0|26
C|BP|20240731|12:00:27.796084|S|74|35.31|0|74
C|BP|20240731|12:00:51.526792|S|100|35.31|0|100
C|BP|20240731|12:01:07.988154|S|100|35.32|0|100
C|BP|20240731|12:01:23.125660|S|100|35.33|0|100
C|BP|20240731|12:01:26.468848|S|100|35.33|0|100
C|BP|20240731|12:01:36.498726|S|100|35.33|0|100
C|BP|20240731|12:02:50.634076|S|66|35.33|0|66
C|BP|20240731|12:05:00.138237|S|100|35.33|0|100
C|BP|20240731|12:05:23.809987|S|9|35.32|0|9
C|BP|20240731|12:06:07.954975|S|100|35.33|0|100
C|BP|20240731|12:06:07.960171|S|100|35.33|0|100
C|BP|20240731|12:07:19.348606|S|1|35.32|0|1
C|BP|20240731|12:11:27.019708|S|100|35.33|0|100
C|BP|20240731|12:12:59.069664|S|75|35.33|0|75
C|BP|20240731|12:12:59.069685|S|25|35.33|0|25
C|BP|20240731|12:15:09.344080|S|100|35.33|0|100
C|BP|20240731|12:20:10.716005|S|100|35.36|0|100
C|BP|20240731|12:22:42.289436|S|100|35.38|0|100
C|BP|20240731|12:24:25.928718|S|2|35.39|0|2
C|BP|20240731|12:25:17.479161|S|30|35.39|0|30
C|BP|20240731|12:28:17.896314|S|1|35.4|0|1
C|BP|20240731|12:28:22.079452|S|1|35.4|0|1
C|BP|20240731|12:29:05.686810|S|1|35.4|0|1
C|BP|20240731|12:29:36.558648|S|1|35.41|0|1
C|BP|20240731|12:32:17.930064|S|9|35.41|0|9
C|BP|20240731|12:39:31.247771|S|92|35.43|0|92
C|BP|20240731|12:53:16.180945|S|100|35.42|0|100
C|BP|20240731|12:58:20.974119|S|100|35.38|0|100
C|BP|20240731|12:59:14.957968|S|1|35.36|0|1
C|BP|20240731|12:59:31.325964|S|100|35.36|0|100
C|BP|20240731|13:02:33.321054|S|100|35.35|0|100
C|BP|20240731|13:02:34.391825|S|75|35.35|0|75
C|BP|20240731|13:03:25.286870|S|100|35.37|0|100
C|BP|20240731|13:16:59.897809|S|50|35.33|0|50
C|BP|20240731|13:17:40.714590|S|75|35.32|0|75
C|BP|20240731|13:17:48.169973|S|100|35.31|0|100
C|BP|20240731|13:17:53.836881|S|75|35.32|0|75
C|BP|20240731|13:17:53.836905|S|25|35.32|0|25
C|BP|20240731|13:18:35.385924|S|62|35.34|0|62
C|BP|20240731|13:19:23.270974|S|51|35.31|0|51
C|BP|20240731|13:24:10.715121|S|62|35.29|0|62
C|BP|20240731|13:32:31.607742|S|100|35.26|0|100
C|BP|20240731|13:32:50.305107|S|100|35.27|0|100
C|BP|20240731|13:33:18.351364|S|100|35.27|0|100
C|BP|20240731|13:34:27.390547|S|75|35.27|0|75
C|BP|20240731|13:34:57.607709|S|100|35.27|0|100
C|BP|20240731|13:35:15.636797|S|100|35.28|0|100
C|BP|20240731|13:35:27.862021|S|100|35.29|0|100
C|BP|20240731|13:41:43.862107|S|100|35.295|0|100
C|BP|20240731|13:44:09.537287|S|91|35.31|0|91
C|BP|20240731|13:48:17.337633|S|4|35.335|0|4
C|BP|20240731|13:50:06.823901|S|90|35.35|0|90
C|BP|20240731|13:50:06.823930|S|10|35.35|0|10
C|BP|20240731|13:50:30.619000|S|100|35.36|0|100
C|BP|20240731|13:53:11.598749|S|1|35.41|0|1
C|BP|20240731|13:53:11.840249|S|200|35.41|0|200
C|BP|20240731|13:53:22.897432|S|1|35.41|0|1
C|BP|20240731|13:54:24.830647|S|2|35.42|0|2
C|BP|20240731|13:54:24.830647|S|1|35.42|0|1
C|BP|20240731|13:54:36.319697|S|3|35.41|0|3
C|BP|20240731|13:54:40.614241|S|2|35.41|0|2
C|BP|20240731|13:55:37.299925|S|73|35.41|0|73
C|BP|20240731|13:56:38.303025|S|100|35.41|0|100
C|BP|20240731|13:58:21.074169|S|100|35.41|0|100
C|BP|20240731|13:59:30.493908|S|100|35.41|0|100
C|BP|20240731|13:59:30.653429|S|100|35.41|0|100
C|BP|20240731|14:00:03.018216|S|100|35.38|0|100
C|BP|20240731|14:00:03.049775|S|100|35.37|0|100
C|BP|20240731|14:00:04.751973|S|100|35.36|0|100
C|BP|20240731|14:00:26.265429|S|99|35.37|0|99
C|BP|20240731|14:00:27.666770|S|35|35.37|0|35
C|BP|20240731|14:00:58.973171|S|100|35.36|0|100
C|BP|20240731|14:01:05.474988|S|100|35.36|0|100
C|BP|20240731|14:02:40.683273|S|100|35.36|0|100
C|BP|20240731|14:02:42.176332|S|100|35.36|0|100
C|BP|20240731|14:03:36.032091|S|100|35.355|0|100
C|BP|20240731|14:03:36.032188|S|100|35.355|0|100
C|BP|20240731|14:11:47.268771|S|63|35.44|0|63
C|BP|20240731|14:13:10.054681|S|5|35.44|0|5
C|BP|20240731|14:13:34.917713|S|9|35.43|0|9
C|BP|20240731|14:20:14.266703|S|100|35.39|0|100
C|BP|20240731|14:21:30.203722|S|100|35.43|0|100
C|BP|20240731|14:25:34.871265|S|5|35.37|0|5
C|BP|20240731|14:25:39.100634|S|100|35.37|0|100
C|BP|20240731|14:30:21.672273|S|100|35.38|0|100
C|BP|20240731|14:30:44.153773|S|100|35.39|0|100
C|BP|20240731|14:31:09.629490|S|20|35.39|0|20
C|BP|20240731|14:31:09.629908|S|75|35.4|0|75
C|BP|20240731|14:31:09.629930|S|16|35.4|0|16
C|BP|20240731|14:31:27.530482|S|100|35.4|0|100
C|BP|20240731|14:32:57.018784|S|100|35.42|0|100
C|BP|20240731|14:33:04.540411|S|100|35.42|0|100
C|BP|20240731|14:35:36.542465|S|100|35.39|0|100
C|BP|20240731|14:36:49.853165|S|94|35.37|0|94
C|BP|20240731|14:37:51.954385|S|100|35.39|0|100
C|BP|20240731|14:38:08.908024|S|85|35.39|0|85
C|BP|20240731|14:41:10.393634|S|68|35.43|0|68
C|BP|20240731|14:47:37.572024|S|27|35.46|0|27
C|BP|20240731|14:47:43.885952|S|7|35.46|0|7
C|BP|20240731|14:48:28.028315|S|100|35.48|0|100
C|BP|20240731|14:49:26.680741|S|100|35.5|0|100
C|BP|20240731|14:51:14.360646|S|100|35.5|0|100
C|BP|20240731|14:51:18.169360|S|200|35.52|0|200
C|BP|20240731|14:56:09.595286|S|100|35.52|0|100
C|BP|20240731|14:59:46.088034|S|100|35.49|0|100
C|BP|20240731|15:06:46.314066|S|22|35.51|0|22
C|BP|20240731|15:17:22.783112|S|100|35.5|0|100
C|BP|20240731|15:19:19.825144|S|32|35.5|0|32
C|BP|20240731|15:19:19.825145|S|68|35.5|0|68
C|BP|20240731|15:21:40.823642|S|11|35.52|0|11
C|BP|20240731|15:25:47.404489|S|100|35.45|0|100
C|BP|20240731|15:26:58.352134|S|100|35.43|0|100
C|BP|20240731|15:27:12.171009|S|100|35.43|0|100
C|BP|20240731|15:31:00.579495|S|200|35.43|0|200
C|BP|20240731|15:31:13.548376|S|100|35.43|0|100
C|BP|20240731|15:31:17.075676|S|100|35.43|0|100
C|BP|20240731|15:31:44.244743|S|100|35.41|0|100
C|BP|20240731|15:32:00.762682|S|85|35.4|0|85
C|BP|20240731|15:32:00.762856|S|15|35.4|0|15
C|BP|20240731|15:32:00.762857|S|85|35.4|0|85
C|BP|20240731|15:32:00.763325|S|100|35.4|0|100
C|BP|20240731|15:32:11.879719|S|100|35.4|0|100
C|BP|20240731|15:32:21.401247|S|200|35.4|0|200
C|BP|20240731|15:34:00.862216|S|100|35.44|0|100
C|BP|20240731|15:34:08.181994|S|100|35.45|0|100
C|BP|20240731|15:35:15.014278|S|100|35.46|0|100
C|BP|20240731|15:35:27.932691|S|100|35.46|0|100
C|BP|20240731|15:35:38.121169|S|100|35.47|0|100
C|BP|20240731|15:36:35.463091|S|98|35.45|0|98
C|BP|20240731|15:37:11.949365|S|109|35.45|0|109
C|BP|20240731|15:37:46.246069|S|265|35.465|0|265
C|BP|20240731|15:38:02.965044|S|200|35.465|0|200
C|BP|20240731|15:38:18.739504|S|200|35.465|0|200
C|BP|20240731|15:39:02.983509|S|200|35.46|0|200
C|BP|20240731|15:39:09.128601|S|70|35.46|0|70
C|BP|20240731|15:39:13.232151|S|159|35.47|0|159
C|BP|20240731|15:39:13.232151|S|41|35.47|0|41
C|BP|20240731|15:40:03.173394|S|200|35.45|0|200
C|BP|20240731|15:41:04.985991|S|200|35.49|0|200
C|BP|20240731|15:41:38.168567|S|200|35.49|0|200
C|BP|20240731|15:41:44.971292|S|106|35.49|0|106
C|BP|20240731|15:41:46.867032|S|100|35.48|0|100
C|BP|20240731|15:42:05.872688|S|30|35.48|0|30
C|BP|20240731|15:42:13.238196|S|96|35.485|0|96
C|BP|20240731|15:42:13.239064|S|19|35.48|0|19
C|BP|20240731|15:42:15.764752|S|62|35.5|0|62
C|BP|20240731|15:42:50.098280|S|155|35.51|0|155
C|BP|20240731|15:42:50.098300|S|45|35.51|0|45
C|BP|20240731|15:43:48.758640|S|200|35.53|0|200
C|BP|20240731|15:43:48.771037|S|20|35.53|0|20
C|BP|20240731|15:43:48.771038|S|23|35.53|0|23
C|BP|20240731|15:44:12.577804|S|200|35.54|0|200
C|BP|20240731|15:44:27.957797|S|100|35.54|0|100
C|BP|20240731|15:44:35.138146|S|7|35.55|0|7
C|BP|20240731|15:46:20.249855|S|1|35.54|0|1
C|BP|20240731|15:46:50.765140|S|100|35.535|0|100
C|BP|20240731|15:47:47.058296|S|1|35.5|0|1
C|BP|20240731|15:49:15.510779|S|200|35.505|0|200
C|BP|20240731|15:49:45.886030|S|200|35.51|0|200
C|BP|20240731|15:50:10.100576|S|1|35.53|0|1
C|BP|20240731|15:50:27.042005|S|200|35.54|0|200
C|BP|20240731|15:51:59.130956|S|100|35.43|0|100
C|BP|20240731|15:52:43.422115|S|400|35.43|0|400
C|BP|20240731|15:53:07.165416|S|100|35.43|0|100
C|BP|20240731|15:53:12.854513|S|119|35.44|0|119
C|BP|20240731|15:53:12.854513|S|100|35.44|0|100
C|BP|20240731|15:54:12.615041|S|177|35.44|0|177
C|BP|20240731|15:54:12.615041|S|223|35.44|0|223
C|BP|20240731|15:54:18.325683|S|174|35.445|0|174
C|BP|20240731|15:55:06.202203|S|100|35.43|0|100
C|BP|20240731|15:55:42.519691|S|100|35.43|0|100
C|BP|20240731|15:55:52.727971|S|100|35.43|0|100
C|BP|20240731|15:56:01.410793|S|100|35.42|0|100
C|BP|20240731|15:56:16.464113|S|100|35.43|0|100
C|BP|20240731|15:56:16.464113|S|500|35.43|0|500
C|BP|20240731|15:56:19.161287|S|100|35.43|0|100
C|BP|20240731|15:58:36.468284|S|1|35.41|0|1
C|BP|20240731|15:58:44.448679|S|2|35.41|0|2
C|BP|20240731|15:58:50.070108|S|1|35.41|0|1
C|BP|20240731|15:58:56.098004|S|1|35.4|0|1
C|BP|20240731|15:59:24.395527|S|1|35.4|0|1
C|BP|20240731|15:59:37.887186|S|70|35.4|0|70
C|BP|20240731|15:59:50.217447|S|1|35.4|0|1
C|BPMC|20240731|09:50:06.456678|S|3|108.09|0|3
C|BPMC|20240731|09:50:23.597825|S|2|108.06|0|2
C|BPMC|20240731|09:50:24.679952|S|5|108.08|0|5
C|BPMC|20240731|10:27:00.756560|S|24|107.58|0|24
C|BPMC|20240731|10:43:25.894185|S|67|107.73|0|67
C|BPMC|20240731|13:06:58.935252|S|11|108.33|0|11
C|BPMC|20240731|13:36:25.490611|S|24|107.94|0|24
C|BPMC|20240731|13:50:52.797615|S|24|108.28|0|24
C|BPMC|20240731|15:38:56.886290|S|5|108.18|0|5
C|BPMC|20240731|15:43:47.082724|S|24|108.42|0|24
C|BPMC|20240731|15:43:59.319708|S|100|108.4|0|100
C|BPMC|20240731|15:46:05.089828|S|2|108.41|0|2
C|BPMC|20240731|15:54:08.804648|S|100|108.29|0|100
C|BPMC|20240731|15:55:51.125037|S|24|108.37|0|24
C|BPMC|20240731|15:57:12.523969|S|13|108.29|0|13
C|BPMC|20240731|15:57:12.523969|S|24|108.27|0|24
C|BPMC|20240731|15:57:24.055507|S|24|108.2|0|24
C|BPMC|20240731|15:57:30.453781|S|24|108.1|0|24
C|BPMC|20240731|15:58:30.798044|S|1|108.21|0|1
C|BPMC|20240731|15:58:32.203354|S|100|108.15|0|100
C|BPOP|20240731|13:32:55.689942|S|10|103.05|0|10
C|BPOP|20240731|15:10:13.664203|S|1|103.97|0|1
C|BPOP|20240731|15:44:29.304135|S|16|102.82|0|16
C|BPOP|20240731|15:59:11.642169|S|24|102.63|0|24
C|BPOP|20240731|15:59:11.642169|S|50|102.63|0|50
C|BPOP|20240731|15:59:11.642169|S|24|102.61|0|24
C|BPRN|20240731|11:08:53.020455|S|2|38.5|0|2
C|BPRN|20240731|12:40:51.269125|S|51|39|0|51
C|BPT|20240731|10:27:20.511173|S|1000|1.71|0|1000
C|BPT|20240731|10:27:20.511276|S|500|1.71|0|500
C|BPYPN|20240731|14:54:59.946152|S|1|12.51|0|1
C|BR|20240731|12:59:48.553845|S|1|215.07|0|1
C|BR|20240731|12:59:48.554083|S|85|215.07|0|85
C|BR|20240731|14:52:32.596238|S|2|215.7|0|2
C|BR|20240731|14:52:32.596238|S|4|215.7|0|4
C|BR|20240731|15:30:01.441009|S|5|214.675|0|5
C|BR|20240731|15:36:45.504417|S|10|214.83|0|10
C|BR|20240731|15:59:45.730242|S|45|213.86|0|45
C|BR|20240731|15:59:46.387227|S|100|213.86|0|100
C|BR|20240731|15:59:46.451501|S|69|213.94|0|69
C|BR|20240731|15:59:46.656984|S|100|213.87|0|100
C|BRAG|20240731|10:06:39.808801|S|100|5.82|0|100
C|BRBR|20240731|14:28:47.196777|S|11|51.39|0|11
C|BRBR|20240731|15:27:35.544600|S|7|51.42|0|7
C|BRBR|20240731|15:43:27.985932|S|6|51.61|0|6
C|BRBR|20240731|15:52:47.821581|S|48|51.18|0|48
C|BRBR|20240731|15:53:10.020331|S|1|51.17|0|1
C|BRBR|20240731|15:53:27.925844|S|48|51.16|0|48
C|BRBR|20240731|15:58:56.394921|S|20|51.27|0|20
C|BRC|20240731|10:11:02.079165|S|1|70.82|0|1
C|BRC|20240731|15:36:31.078877|S|62|72.09|0|62
C|BRC|20240731|15:56:42.500685|S|55|71.86|0|55
C|BRC|20240731|15:56:42.500698|S|45|71.86|0|45
C|BRC|20240731|15:59:24.035862|S|76|71.63|0|76
C|BRC|20240731|15:59:24.035862|S|24|71.62|0|24
C|BRC|20240731|15:59:29.751319|S|3|71.62|0|3
C|BRC|20240731|15:59:29.771150|S|4|71.62|0|4
C|BRC|20240731|15:59:29.804950|S|7|71.62|0|7
C|BRC|20240731|15:59:29.853253|S|8|71.62|0|8
C|BRC|20240731|15:59:29.961570|S|2|71.62|0|2
C|BRC|20240731|15:59:30.413313|S|23|71.62|0|23
C|BRCC|20240731|09:45:20.241458|S|1|5.48|0|1
C|BRCC|20240731|11:38:31.239334|S|100|5.53|0|100
C|BRCC|20240731|11:38:36.037883|S|100|5.53|0|100
C|BRCC|20240731|11:39:48.497949|S|55|5.53|0|55
C|BRCC|20240731|11:39:48.811900|S|45|5.53|0|45
C|BRCC|20240731|11:39:48.811901|S|55|5.53|0|55
C|BRCC|20240731|11:39:50.156654|S|100|5.53|0|100
C|BRCC|20240731|11:39:54.152984|S|100|5.53|0|100
C|BRCC|20240731|11:40:19.226946|S|100|5.53|0|100
C|BRCC|20240731|12:01:32.116105|S|4|5.52|0|4
C|BRCC|20240731|12:21:43.314289|S|100|5.55|0|100
C|BRCC|20240731|12:27:00.637687|S|75|5.54|0|75
C|BRCC|20240731|12:54:20.976900|S|40|5.54|0|40
C|BRCC|20240731|13:58:21.737283|S|2|5.55|0|2
C|BRCC|20240731|14:00:22.826017|S|17|5.53|0|17
C|BRCC|20240731|14:03:22.080189|S|12|5.61|0|12
C|BRCC|20240731|15:03:44.445702|S|100|5.79|0|100
C|BRCC|20240731|15:08:23.028403|S|17|5.74|0|17
C|BRCC|20240731|15:11:23.236199|S|22|5.71|0|22
C|BRCC|20240731|15:25:22.997782|S|8|5.64|0|8
C|BRCC|20240731|15:25:22.997782|S|9|5.64|0|9
C|BRCC|20240731|15:29:22.314461|S|25|5.64|0|25
C|BRCC|20240731|15:31:59.592800|S|3|5.65|0|3
C|BRCC|20240731|15:34:45.840783|S|10|5.69|0|10
C|BRCC|20240731|15:40:37.513461|S|25|5.68|0|25
C|BRCC|20240731|15:51:05.463599|S|47|5.7|0|47
C|BRCC|20240731|15:51:43.842995|S|100|5.69|0|100
C|BRCC|20240731|15:54:17.498565|S|1|5.7|0|1
C|BRCC|20240731|15:57:30.061215|S|100|5.71|0|100
C|BRCC|20240731|15:57:38.767767|S|67|5.71|0|67
C|BRCC|20240731|15:58:55.481303|S|54|5.7|0|54
C|BRCC|20240731|15:59:14.667641|S|21|5.7|0|21
C|BRCC|20240731|15:59:14.667642|S|4|5.7|0|4
C|BRCC|20240731|15:59:47.877810|S|5|5.72|0|5
C|BRCC|20240731|15:59:48.128642|S|58|5.72|0|58
C|BRDG|20240731|10:30:51.137035|S|111|8.16|0|111
C|BRFS|20240731|09:32:09.064891|S|100|3.83|0|100
C|BRFS|20240731|09:32:09.064984|S|100|3.83|0|100
C|BRFS|20240731|09:32:09.089946|S|100|3.83|0|100
C|BRFS|20240731|09:56:37.777380|S|2|3.85|0|2
C|BRFS|20240731|09:56:37.777380|S|3|3.85|0|3
C|BRFS|20240731|10:01:19.297875|S|1|3.85|0|1
C|BRFS|20240731|10:03:51.477990|S|2|3.85|0|2
C|BRFS|20240731|10:03:51.477990|S|1|3.85|0|1
C|BRFS|20240731|10:16:41.592262|S|108|3.85|0|108
C|BRFS|20240731|10:16:41.592262|S|3|3.85|0|3
C|BRFS|20240731|11:13:18.921302|S|1|3.81|0|1
C|BRFS|20240731|11:13:24.814018|S|108|3.81|0|108
C|BRFS|20240731|11:16:55.065744|S|24|3.81|0|24
C|BRFS|20240731|11:19:53.094123|S|12|3.81|0|12
C|BRFS|20240731|11:27:28.142943|S|6|3.82|0|6
C|BRFS|20240731|11:49:36.432622|S|1|3.77|0|1
C|BRFS|20240731|11:56:53.255613|S|1|3.77|0|1
C|BRFS|20240731|11:56:53.255613|S|2|3.77|0|2
C|BRFS|20240731|12:07:17.412963|S|2|3.77|0|2
C|BRFS|20240731|12:07:17.412963|S|1|3.77|0|1
C|BRFS|20240731|12:07:17.412963|S|1|3.77|0|1
C|BRFS|20240731|12:07:17.412964|S|1|3.77|0|1
C|BRFS|20240731|12:12:48.333325|S|99|3.78|0|99
C|BRFS|20240731|12:18:54.661627|S|4|3.78|0|4
C|BRFS|20240731|12:18:54.661627|S|2|3.78|0|2
C|BRFS|20240731|12:27:25.237253|S|180|3.78|0|180
C|BRFS|20240731|12:36:30.143474|S|100|3.785|0|100
C|BRFS|20240731|14:08:36.793781|S|288|3.74|0|288
C|BRFS|20240731|14:52:57.840773|S|300|3.745|0|300
C|BRFS|20240731|14:57:29.139660|S|100|3.76|0|100
C|BRFS|20240731|15:08:21.674353|S|324|3.77|0|324
C|BRFS|20240731|15:08:21.674354|S|42|3.77|0|42
C|BRFS|20240731|15:08:21.674371|S|258|3.77|0|258
C|BRFS|20240731|15:08:22.675037|S|300|3.77|0|300
C|BRFS|20240731|15:10:07.324555|S|100|3.77|0|100
C|BRFS|20240731|15:10:42.635003|S|100|3.78|0|100
C|BRFS|20240731|15:10:55.119680|S|100|3.775|0|100
C|BRFS|20240731|15:11:12.244419|S|100|3.775|0|100
C|BRFS|20240731|15:15:04.815609|S|100|3.78|0|100
C|BRFS|20240731|15:15:04.815610|S|100|3.78|0|100
C|BRFS|20240731|15:15:04.815610|S|100|3.78|0|100
C|BRFS|20240731|15:15:05.702342|S|100|3.78|0|100
C|BRFS|20240731|15:15:07.700069|S|300|3.775|0|300
C|BRFS|20240731|15:15:08.700104|S|300|3.775|0|300
C|BRFS|20240731|15:15:11.705542|S|300|3.775|0|300
C|BRFS|20240731|15:15:22.701338|S|300|3.78|0|300
C|BRFS|20240731|15:17:15.991754|S|200|3.785|0|200
C|BRFS|20240731|15:17:15.991769|S|100|3.785|0|100
C|BRFS|20240731|15:17:15.991769|S|100|3.79|0|100
C|BRFS|20240731|15:32:09.451449|S|100|3.75|0|100
C|BRFS|20240731|15:41:00.598673|S|312|3.76|0|312
C|BRFS|20240731|15:41:01.460486|S|300|3.76|0|300
C|BRFS|20240731|15:43:26.950497|S|100|3.77|0|100
C|BRFS|20240731|15:45:19.778589|S|700|3.77|0|700
C|BRFS|20240731|15:49:46.452885|S|200|3.77|0|200
C|BRFS|20240731|15:52:05.135336|S|100|3.765|0|100
C|BRFS|20240731|15:52:05.135853|S|100|3.765|0|100
C|BRFS|20240731|15:55:11.889293|S|100|3.77|0|100
C|BRFS|20240731|15:57:31.002643|S|196|3.76|0|196
C|BRFS|20240731|15:59:27.204320|S|1500|3.76|0|1500
C|BRFS|20240731|15:59:31.574819|S|41|3.76|0|41
C|BRFS|20240731|15:59:31.574908|S|100|3.76|0|100
C|BRFS|20240731|15:59:31.617422|S|69|3.76|0|69
C|BRFS|20240731|15:59:48.345119|S|648|3.77|0|648
C|BRFS|20240731|15:59:53.605024|S|10|3.77|0|10
C|BRFS|20240731|15:59:55.295452|S|2|3.77|0|2
C|BRK B|20240731|09:36:38.755312|S|9|439.69|0|9
C|BRK B|20240731|09:39:27.328924|S|48|439.19|0|48
C|BRK B|20240731|09:41:28.337189|S|50|439.09|0|50
C|BRK B|20240731|09:44:12.245206|S|9|438.59|0|9
C|BRK B|20240731|09:46:12.492496|S|1|438.95|0|1
C|BRK B|20240731|09:54:58.460316|S|100|439.19|0|100
C|BRK B|20240731|09:55:06.039188|S|3|439.15|0|3
C|BRK B|20240731|09:55:19.796239|S|3|438.85|0|3
C|BRK B|20240731|09:57:05.221643|S|48|438.33|0|48
C|BRK B|20240731|10:03:52.894679|S|5|438.45|0|5
C|BRK B|20240731|10:05:35.548767|S|50|438.38|0|50
C|BRK B|20240731|10:05:35.548768|S|50|438.38|0|50
C|BRK B|20240731|10:07:07.005702|S|2|438|0|2
C|BRK B|20240731|10:10:07.245944|S|100|438.45|0|100
C|BRK B|20240731|10:15:30.792350|S|100|439.54|0|100
C|BRK B|20240731|10:20:25.056161|S|100|439.91|0|100
C|BRK B|20240731|10:26:56.044221|S|100|440|0|100
C|BRK B|20240731|10:27:02.351057|S|60|440|0|60
C|BRK B|20240731|10:27:02.351102|S|76|440|0|76
C|BRK B|20240731|10:27:08.024272|S|100|440|0|100
C|BRK B|20240731|10:27:27.774053|S|164|440|0|164
C|BRK B|20240731|10:27:27.774053|S|5|440|0|5
C|BRK B|20240731|10:27:27.774053|S|81|439.97|0|81
C|BRK B|20240731|10:34:50.996654|S|50|440.3|0|50
C|BRK B|20240731|10:35:31.305023|S|50|440.3|0|50
C|BRK B|20240731|10:37:17.833608|S|50|440.04|0|50
C|BRK B|20240731|10:37:17.833680|S|100|440.03|0|100
C|BRK B|20240731|10:37:34.307475|S|9|440.12|0|9
C|BRK B|20240731|10:38:34.060599|S|18|440.06|0|18
C|BRK B|20240731|10:40:05.373556|S|35|440.16|0|35
C|BRK B|20240731|10:40:05.373556|S|50|440.17|0|50
C|BRK B|20240731|10:40:05.373556|S|50|440.18|0|50
C|BRK B|20240731|10:44:24.621746|S|2|439.98|0|2
C|BRK B|20240731|10:44:24.876802|S|15|439.98|0|15
C|BRK B|20240731|10:44:53.305567|S|50|439.72|0|50
C|BRK B|20240731|10:44:53.305567|S|50|439.73|0|50
C|BRK B|20240731|10:44:53.306281|S|4|439.61|0|4
C|BRK B|20240731|10:45:08.027054|S|100|439.77|0|100
C|BRK B|20240731|10:45:08.027798|S|2|439.61|0|2
C|BRK B|20240731|10:46:08.104134|S|48|439.66|0|48
C|BRK B|20240731|10:46:08.104134|S|12|439.63|0|12
C|BRK B|20240731|10:52:24.564840|S|1|438.98|0|1
C|BRK B|20240731|10:54:47.389097|S|13|438.7|0|13
C|BRK B|20240731|11:00:03.053515|S|12|439.18|0|12
C|BRK B|20240731|11:00:03.053516|S|52|439.17|0|52
C|BRK B|20240731|11:17:46.688365|S|5|439.26|0|5
C|BRK B|20240731|11:18:17.569779|S|50|439.08|0|50
C|BRK B|20240731|11:18:17.569779|S|50|439.1|0|50
C|BRK B|20240731|11:43:15.998983|S|1|438.88|0|1
C|BRK B|20240731|11:50:16.685884|S|3|438.66|0|3
C|BRK B|20240731|11:53:36.071154|S|48|438.38|0|48
C|BRK B|20240731|11:53:36.071154|S|48|438.43|0|48
C|BRK B|20240731|11:55:07.121771|S|100|438.26|0|100
C|BRK B|20240731|11:55:28.270839|S|100|438.27|0|100
C|BRK B|20240731|11:55:28.270840|S|35|438.24|0|35
C|BRK B|20240731|11:55:28.270840|S|115|438.26|0|115
C|BRK B|20240731|11:55:28.270840|S|50|438.26|0|50
C|BRK B|20240731|12:41:49.555119|S|48|439.33|0|48
C|BRK B|20240731|12:41:49.555119|S|31|439.32|0|31
C|BRK B|20240731|13:00:01.441836|S|50|439.19|0|50
C|BRK B|20240731|13:03:07.182709|S|50|439.45|0|50
C|BRK B|20240731|13:03:07.182709|S|50|439.46|0|50
C|BRK B|20240731|13:09:40.282574|S|6|439.3|0|6
C|BRK B|20240731|13:09:40.282574|S|41|439.36|0|41
C|BRK B|20240731|13:09:40.282574|S|48|439.31|0|48
C|BRK B|20240731|13:17:46.964779|S|4|438.21|0|4
C|BRK B|20240731|13:17:46.964786|S|2|438.21|0|2
C|BRK B|20240731|13:24:10.715625|S|1|438.64|0|1
C|BRK B|20240731|13:38:09.707524|S|4|438.41|0|4
C|BRK B|20240731|13:38:09.707524|S|50|438.44|0|50
C|BRK B|20240731|13:38:50.923335|S|100|438.41|0|100
C|BRK B|20240731|13:40:01.166708|S|50|438.45|0|50
C|BRK B|20240731|13:40:01.166708|S|34|438.43|0|34
C|BRK B|20240731|13:42:45.727721|S|50|438.41|0|50
C|BRK B|20240731|13:53:18.873527|S|1|439.58|0|1
C|BRK B|20240731|14:10:56.588597|S|50|439.22|0|50
C|BRK B|20240731|14:10:56.588597|S|50|439.23|0|50
C|BRK B|20240731|14:16:15.892894|S|1|439.72|0|1
C|BRK B|20240731|14:16:15.908580|S|1|439.7|0|1
C|BRK B|20240731|14:17:14.750804|S|50|439.54|0|50
C|BRK B|20240731|15:04:26.934838|S|1|438.59|0|1
C|BRK B|20240731|15:06:34.295140|S|59|438.61|0|59
C|BRK B|20240731|15:10:30.158185|S|24|438.59|0|24
C|BRK B|20240731|15:10:50.576108|S|48|438.81|0|48
C|BRK B|20240731|15:18:18.834283|S|30|439.15|0|30
C|BRK B|20240731|15:18:18.835079|S|2|439.13|0|2
C|BRK B|20240731|15:19:02.237551|S|50|438.6|0|50
C|BRK B|20240731|15:30:02.997971|S|1|438.03|0|1
C|BRK B|20240731|15:30:55.460558|S|45|437.81|0|45
C|BRK B|20240731|15:31:36.601837|S|50|437.9|0|50
C|BRK B|20240731|15:42:44.391151|S|4|438.86|0|4
C|BRK B|20240731|15:43:11.747435|S|13|439.09|0|13
C|BRK B|20240731|15:44:02.099110|S|75|439.52|0|75
C|BRK B|20240731|15:44:02.099110|S|25|439.52|0|25
C|BRK B|20240731|15:44:14.789813|S|8|439.59|0|8
C|BRK B|20240731|15:50:18.312484|S|48|439.84|0|48
C|BRK B|20240731|15:50:18.312484|S|50|439.83|0|50
C|BRK B|20240731|15:51:30.014059|S|100|439.24|0|100
C|BRK B|20240731|15:51:30.014060|S|50|439.27|0|50
C|BRK B|20240731|15:51:30.014060|S|100|439.3|0|100
C|BRK B|20240731|15:51:30.014061|S|100|439.31|0|100
C|BRK B|20240731|15:51:30.014061|S|49|439.32|0|49
C|BRK B|20240731|15:52:43.488331|S|53|438.41|0|53
C|BRK B|20240731|15:52:43.488331|S|100|438.4|0|100
C|BRK B|20240731|15:52:56.268861|S|23|438.55|0|23
C|BRK B|20240731|15:54:55.353156|S|43|438.67|0|43
C|BRK B|20240731|15:54:58.182020|S|50|438.69|0|50
C|BRK B|20240731|15:55:54.648710|S|31|439.13|0|31
C|BRK B|20240731|15:55:54.648710|S|50|439.16|0|50
C|BRK B|20240731|15:57:59.917668|S|48|438.94|0|48
C|BRK B|20240731|15:58:05.451935|S|50|438.95|0|50
C|BRK B|20240731|15:58:05.451935|S|48|438.97|0|48
C|BRK B|20240731|15:59:20.439205|S|48|438.98|0|48
C|BRK B|20240731|15:59:20.439205|S|50|439.01|0|50
C|BRK B|20240731|15:59:20.439206|S|200|439.01|0|200
C|BRK B|20240731|15:59:20.439207|S|30|439.05|0|30
C|BRK B|20240731|15:59:20.439207|S|200|439.02|0|200
C|BRK B|20240731|15:59:20.439207|S|50|439.04|0|50
C|BRK B|20240731|15:59:20.439207|S|50|439.02|0|50
C|BRK B|20240731|15:59:20.439207|S|51|439.05|0|51
C|BRK B|20240731|15:59:27.647998|S|50|439.09|0|50
C|BRK B|20240731|15:59:27.647998|S|50|439.09|0|50
C|BRK B|20240731|15:59:32.439515|S|75|439.04|0|75
C|BRK B|20240731|15:59:32.439515|S|50|439.04|0|50
C|BRK B|20240731|15:59:32.439516|S|200|439.06|0|200
C|BRK B|20240731|15:59:32.439517|S|156|439.06|0|156
C|BRK B|20240731|15:59:47.446320|S|48|438.81|0|48
C|BRK B|20240731|15:59:48.446229|S|20|438.89|0|20
C|BRK B|20240731|15:59:50.449244|S|50|438.63|0|50
C|BRK B|20240731|15:59:54.205552|S|2|438.54|0|2
C|BRKR|20240731|10:06:18.901006|S|75|69.21|0|75
C|BRKR|20240731|10:53:28.553799|S|13|70.1|0|13
C|BRKR|20240731|11:40:47.436458|S|48|69.19|0|48
C|BRKR|20240731|11:40:47.436458|S|69|69.2|0|69
C|BRKR|20240731|11:40:59.367346|S|3|69.17|0|3
C|BRKR|20240731|11:40:59.367353|S|50|69.17|0|50
C|BRKR|20240731|11:52:27.003015|S|25|69.14|0|25
C|BRKR|20240731|11:52:27.003168|S|25|69.14|0|25
C|BRKR|20240731|12:21:31.763563|S|27|69.08|0|27
C|BRKR|20240731|12:21:31.764880|S|21|69.08|0|21
C|BRKR|20240731|12:21:31.777886|S|4|69.1|0|4
C|BRKR|20240731|12:21:31.777886|S|48|69.09|0|48
C|BRKR|20240731|12:31:26.204574|S|48|69.2|0|48
C|BRKR|20240731|12:39:33.336864|S|100|69.41|0|100
C|BRKR|20240731|12:49:56.229456|S|48|69.36|0|48
C|BRKR|20240731|13:08:52.492035|S|10|69.48|0|10
C|BRKR|20240731|13:15:36.934808|S|49|69.43|0|49
C|BRKR|20240731|13:15:36.934884|S|16|69.43|0|16
C|BRKR|20240731|13:15:36.935421|S|35|69.43|0|35
C|BRKR|20240731|13:17:51.244132|S|73|69.47|0|73
C|BRKR|20240731|13:17:51.244132|S|75|69.47|0|75
C|BRKR|20240731|13:28:43.087476|S|48|69.36|0|48
C|BRKR|20240731|13:29:34.171774|S|13|69.41|0|13
C|BRKR|20240731|13:29:52.754723|S|5|69.43|0|5
C|BRKR|20240731|13:32:32.821464|S|36|69.38|0|36
C|BRKR|20240731|13:32:46.232715|S|40|69.38|0|40
C|BRKR|20240731|13:32:50.527236|S|1|69.39|0|1
C|BRKR|20240731|13:37:31.901562|S|48|69.42|0|48
C|BRKR|20240731|13:37:31.901562|S|48|69.41|0|48
C|BRKR|20240731|13:37:31.901562|S|4|69.44|0|4
C|BRKR|20240731|13:37:31.901797|S|48|69.43|0|48
C|BRKR|20240731|14:14:08.147918|S|47|69.35|0|47
C|BRKR|20240731|14:26:46.769509|S|33|69.55|0|33
C|BRKR|20240731|14:35:52.881847|S|100|69.47|0|100
C|BRKR|20240731|14:41:59.070896|S|50|69.7|0|50
C|BRKR|20240731|14:41:59.070915|S|49|69.69|0|49
C|BRKR|20240731|14:41:59.070915|S|1|69.7|0|1
C|BRKR|20240731|14:41:59.070917|S|50|69.69|0|50
C|BRKR|20240731|14:41:59.071157|S|1|69.69|0|1
C|BRKR|20240731|14:42:10.022070|S|100|69.69|0|100
C|BRKR|20240731|14:42:10.022097|S|100|69.68|0|100
C|BRKR|20240731|14:56:28.024015|S|4|70.19|0|4
C|BRKR|20240731|14:56:28.024015|S|48|70.22|0|48
C|BRKR|20240731|14:56:28.024015|S|48|70.21|0|48
C|BRKR|20240731|15:06:49.465656|S|199|70.24|0|199
C|BRKR|20240731|15:07:54.973166|S|149|70.16|0|149
C|BRKR|20240731|15:15:04.506665|S|5|69.98|0|5
C|BRKR|20240731|15:15:04.506665|S|5|69.98|0|5
C|BRKR|20240731|15:15:04.506666|S|5|69.98|0|5
C|BRKR|20240731|15:15:04.506666|S|5|69.98|0|5
C|BRKR|20240731|15:15:04.506667|S|5|69.98|0|5
C|BRKR|20240731|15:22:44.323352|S|16|69.68|0|16
C|BRKR|20240731|15:24:58.883243|S|110|69.5|0|110
C|BRKR|20240731|15:40:27.496546|S|50|68.99|0|50
C|BRKR|20240731|15:43:24.095751|S|48|68.98|0|48
C|BRKR|20240731|15:44:11.530178|S|25|68.99|0|25
C|BRKR|20240731|15:44:11.530254|S|25|68.99|0|25
C|BRKR|20240731|15:44:11.530354|S|25|68.99|0|25
C|BRKR|20240731|15:44:11.530454|S|25|68.99|0|25
C|BRKR|20240731|15:58:47.372024|S|48|68.48|0|48
C|BRKR|20240731|15:58:47.372024|S|48|68.47|0|48
C|BRKR|20240731|15:58:47.372024|S|4|68.48|0|4
C|BRKR|20240731|15:59:49.883116|S|1|68.52|0|1
C|BRO|20240731|10:14:33.461184|S|20|99.89|0|20
C|BRO|20240731|12:35:19.417308|S|75|99.7|0|75
C|BRO|20240731|14:00:15.854507|S|63|99.49|0|63
C|BRO|20240731|14:15:01.134939|S|75|99.76|0|75
C|BRO|20240731|14:22:24.554020|S|75|99.75|0|75
C|BRO|20240731|14:35:30.854033|S|5|99.71|0|5
C|BRO|20240731|15:18:37.493651|S|2|99.68|0|2
C|BRO|20240731|15:33:22.395637|S|75|99.57|0|75
C|BRO|20240731|15:45:13.226822|S|100|99.84|0|100
C|BRO|20240731|15:45:13.238156|S|100|99.84|0|100
C|BRO|20240731|15:47:19.305915|S|3|99.83|0|3
C|BRO|20240731|15:47:19.306146|S|2|99.83|0|2
C|BRO|20240731|15:47:19.306152|S|4|99.83|0|4
C|BRO|20240731|15:47:19.306307|S|3|99.83|0|3
C|BRO|20240731|15:47:19.383628|S|88|99.83|0|88
C|BRO|20240731|15:48:22.396305|S|6|99.75|0|6
C|BRO|20240731|15:49:30.927240|S|2|99.78|0|2
C|BRO|20240731|15:49:30.927241|S|2|99.78|0|2
C|BRO|20240731|15:52:38.239666|S|24|99.56|0|24
C|BRO|20240731|15:52:38.254020|S|3|99.56|0|3
C|BRO|20240731|15:54:20.091035|S|6|99.68|0|6
C|BRO|20240731|15:57:39.503173|S|167|99.64|0|167
C|BRO|20240731|15:58:09.094634|S|25|99.63|0|25
C|BRO|20240731|15:58:09.094634|S|75|99.62|0|75
C|BRO|20240731|15:58:09.094769|S|2|99.63|0|2
C|BRO|20240731|15:58:09.095006|S|2|99.63|0|2
C|BRO|20240731|15:58:09.095529|S|2|99.61|0|2
C|BRO|20240731|15:59:06.316839|S|1|99.49|0|1
C|BRO|20240731|15:59:15.435174|S|1|99.465|0|1
C|BRO|20240731|15:59:15.510100|S|300|99.41|0|300
C|BRO|20240731|15:59:15.510101|S|100|99.41|0|100
C|BRO|20240731|15:59:15.510101|S|100|99.4|0|100
C|BRO|20240731|15:59:18.506557|S|100|99.41|0|100
C|BRO|20240731|15:59:19.771289|S|100|99.41|0|100
C|BRO|20240731|15:59:21.047309|S|100|99.41|0|100
C|BRO|20240731|15:59:24.482382|S|7|99.4|0|7
C|BRO|20240731|15:59:24.482403|S|93|99.4|0|93
C|BRO|20240731|15:59:25.508459|S|1|99.4|0|1
C|BRO|20240731|15:59:25.508743|S|99|99.4|0|99
C|BRO|20240731|15:59:25.888877|S|25|99.41|0|25
C|BRO|20240731|15:59:25.889119|S|1|99.41|0|1
C|BRO|20240731|15:59:29.538466|S|10|99.41|0|10
C|BRO|20240731|15:59:33.379902|S|100|99.41|0|100
C|BRO|20240731|15:59:33.392264|S|100|99.41|0|100
C|BRO|20240731|15:59:33.441777|S|100|99.41|0|100
C|BRO|20240731|15:59:33.541383|S|10|99.41|0|10
C|BRO|20240731|15:59:33.550474|S|2|99.41|0|2
C|BRO|20240731|15:59:33.550518|S|1|99.41|0|1
C|BRO|20240731|15:59:33.550852|S|5|99.41|0|5
C|BRO|20240731|15:59:33.550883|S|77|99.41|0|77
C|BRO|20240731|15:59:33.550899|S|5|99.41|0|5
C|BRO|20240731|15:59:39.023899|S|25|99.4|0|25
C|BRO|20240731|15:59:39.023909|S|65|99.4|0|65
C|BRO|20240731|15:59:39.048202|S|10|99.4|0|10
C|BRO|20240731|15:59:39.213456|S|100|99.4|0|100
C|BRO|20240731|15:59:39.663694|S|1|99.4|0|1
C|BRO|20240731|15:59:39.663996|S|99|99.4|0|99
C|BRO|20240731|15:59:40.028043|S|1|99.4|0|1
C|BRO|20240731|15:59:40.065228|S|99|99.4|0|99
C|BRO|20240731|15:59:45.945191|S|25|99.38|0|25
C|BRO|20240731|15:59:45.956026|S|1|99.38|0|1
C|BRO|20240731|15:59:46.311421|S|100|99.38|0|100
C|BRO|20240731|15:59:50.515311|S|75|99.42|0|75
C|BROS|20240731|09:43:16.005452|S|100|38.57|0|100
C|BROS|20240731|10:24:32.789206|S|100|38.35|0|100
C|BROS|20240731|10:26:10.033225|S|100|38.33|0|100
C|BROS|20240731|10:29:34.326149|S|200|38.37|0|200
C|BROS|20240731|10:33:25.382420|S|100|38.51|0|100
C|BROS|20240731|10:33:25.908191|S|17|38.47|0|17
C|BROS|20240731|10:43:54.080441|S|8|38.41|0|8
C|BROS|20240731|10:47:55.634573|S|100|38.42|0|100
C|BROS|20240731|10:47:55.634573|S|100|38.41|0|100
C|BROS|20240731|13:17:11.401952|S|100|38.5|0|100
C|BROS|20240731|14:00:26.320060|S|2|37.98|0|2
C|BROS|20240731|14:29:24.388800|S|3|38.08|0|3
C|BROS|20240731|15:55:18.023746|S|2|38.45|0|2
C|BROS|20240731|15:56:31.144846|S|100|38.37|0|100
C|BROS|20240731|15:56:34.800378|S|100|38.37|0|100
C|BROS|20240731|15:57:48.080564|S|150|38.27|0|150
C|BROS|20240731|15:57:49.153917|S|100|38.28|0|100
C|BROS|20240731|15:57:49.156063|S|50|38.28|0|50
C|BROS|20240731|15:58:56.141500|S|111|38.27|0|111
C|BRRR|20240731|10:54:30.195076|S|158|18.77|0|158
C|BRRR|20240731|15:24:42.015281|S|200|18.67|0|200
C|BRRR|20240731|15:54:29.457076|S|200|18.41|0|200
C|BRRR|20240731|15:54:48.407580|S|200|18.44|0|200
C|BRRR|20240731|15:54:48.513993|S|200|18.45|0|200
C|BRRR|20240731|15:59:59.461563|S|77|18.48|0|77
C|BRSP|20240731|09:30:02.260183|S|100|5.91|0|100
C|BRSP|20240731|09:31:41.354988|S|2|5.89|0|2
C|BRSP|20240731|09:33:37.855885|S|100|5.9|0|100
C|BRSP|20240731|09:33:37.856269|S|1|5.9|0|1
C|BRSP|20240731|09:35:33.016203|S|2|5.87|0|2
C|BRSP|20240731|09:38:36.848873|S|2|5.81|0|2
C|BRSP|20240731|09:46:57.443533|S|1|5.84|0|1
C|BRSP|20240731|09:47:47.547999|S|2|5.84|0|2
C|BRSP|20240731|10:00:38.839542|S|60|5.85|0|60
C|BRSP|20240731|10:00:38.839555|S|248|5.85|0|248
C|BRSP|20240731|10:00:38.839572|S|100|5.85|0|100
C|BRSP|20240731|10:00:38.839609|S|150|5.85|0|150
C|BRSP|20240731|10:00:38.839628|S|1|5.85|0|1
C|BRSP|20240731|10:00:38.839762|S|110|5.85|0|110
C|BRSP|20240731|10:00:38.839812|S|59|5.85|0|59
C|BRSP|20240731|10:33:39.368340|S|1|5.85|0|1
C|BRSP|20240731|10:35:33.624810|S|55|5.84|0|55
C|BRSP|20240731|10:36:17.977842|S|12|5.83|0|12
C|BRSP|20240731|10:46:11.468197|S|27|5.85|0|27
C|BRSP|20240731|11:03:09.730128|S|100|5.81|0|100
C|BRSP|20240731|11:03:10.825034|S|90|5.82|0|90
C|BRSP|20240731|11:03:10.825034|S|10|5.82|0|10
C|BRSP|20240731|11:24:49.815571|S|100|5.81|0|100
C|BRSP|20240731|11:31:02.786435|S|50|5.79|0|50
C|BRSP|20240731|11:32:08.857655|S|100|5.79|0|100
C|BRSP|20240731|11:40:11.734444|S|400|5.83|0|400
C|BRSP|20240731|11:40:11.734452|S|100|5.83|0|100
C|BRSP|20240731|11:40:11.734581|S|82|5.83|0|82
C|BRSP|20240731|11:40:11.734618|S|2|5.82|0|2
C|BRSP|20240731|12:06:17.887966|S|10|5.82|0|10
C|BRSP|20240731|12:20:08.272516|S|100|5.805|0|100
C|BRSP|20240731|13:06:49.282347|S|100|5.8|0|100
C|BRSP|20240731|13:07:37.989928|S|100|5.8|0|100
C|BRSP|20240731|13:52:16.319268|S|100|5.8|0|100
C|BRSP|20240731|14:03:31.313752|S|150|5.75|0|150
C|BRSP|20240731|14:03:31.313791|S|149|5.75|0|149
C|BRSP|20240731|14:03:31.313817|S|150|5.75|0|150
C|BRSP|20240731|14:03:31.313835|S|265|5.75|0|265
C|BRSP|20240731|14:03:31.313886|S|150|5.75|0|150
C|BRSP|20240731|14:04:22.005075|S|129|5.75|0|129
C|BRSP|20240731|14:04:22.005089|S|114|5.75|0|114
C|BRSP|20240731|14:04:22.005111|S|100|5.75|0|100
C|BRSP|20240731|14:04:22.005234|S|263|5.75|0|263
C|BRSP|20240731|14:05:03.772630|S|265|5.75|0|265
C|BRSP|20240731|14:05:03.772703|S|100|5.75|0|100
C|BRSP|20240731|14:05:04.125436|S|100|5.75|0|100
C|BRSP|20240731|14:05:04.125535|S|150|5.75|0|150
C|BRSP|20240731|14:05:05.173649|S|236|5.745|0|236
C|BRSP|20240731|14:05:05.173657|S|100|5.745|0|100
C|BRSP|20240731|14:05:05.430254|S|100|5.745|0|100
C|BRSP|20240731|14:05:05.430778|S|100|5.745|0|100
C|BRSP|20240731|14:05:09.343690|S|100|5.745|0|100
C|BRSP|20240731|14:15:46.600541|S|27|5.74|0|27
C|BRSP|20240731|14:18:10.906547|S|700|5.7|0|700
C|BRSP|20240731|14:18:10.907073|S|300|5.7|0|300
C|BRSP|20240731|14:32:26.271953|S|150|5.72|0|150
C|BRSP|20240731|14:34:16.869795|S|100|5.71|0|100
C|BRSP|20240731|14:56:05.102491|S|75|5.77|0|75
C|BRSP|20240731|14:56:05.102702|S|150|5.77|0|150
C|BRSP|20240731|14:56:05.102767|S|150|5.77|0|150
C|BRSP|20240731|15:09:14.664066|S|150|5.78|0|150
C|BRSP|20240731|15:11:43.332051|S|100|5.8|0|100
C|BRSP|20240731|15:12:46.146623|S|32|5.79|0|32
C|BRSP|20240731|15:13:38.294746|S|100|5.8|0|100
C|BRSP|20240731|15:16:47.468513|S|8|5.8|0|8
C|BRSP|20240731|15:31:44.830467|S|100|5.74|0|100
C|BRSP|20240731|15:31:44.830559|S|184|5.74|0|184
C|BRSP|20240731|15:31:55.046582|S|100|5.74|0|100
C|BRSP|20240731|15:33:00.241161|S|58|5.75|0|58
C|BRSP|20240731|15:34:24.861403|S|275|5.74|0|275
C|BRSP|20240731|15:34:24.861424|S|1325|5.74|0|1325
C|BRSP|20240731|15:34:24.861582|S|1|5.75|0|1
C|BRSP|20240731|15:36:48.911354|S|369|5.74|0|369
C|BRSP|20240731|15:36:48.911392|S|531|5.74|0|531
C|BRSP|20240731|15:44:11.192285|S|200|5.75|0|200
C|BRSP|20240731|15:50:03.175469|S|100|5.76|0|100
C|BRSP|20240731|15:50:18.436499|S|100|5.76|0|100
C|BRSP|20240731|15:53:45.993984|S|100|5.75|0|100
C|BRSP|20240731|15:54:48.500019|S|11|5.75|0|11
C|BRSP|20240731|15:55:02.549718|S|100|5.75|0|100
C|BRSP|20240731|15:55:02.687323|S|100|5.75|0|100
C|BRSP|20240731|15:55:03.274251|S|100|5.75|0|100
C|BRSP|20240731|15:55:31.988778|S|100|5.74|0|100
C|BRSP|20240731|15:55:31.989661|S|100|5.74|0|100
C|BRSP|20240731|15:55:32.007708|S|100|5.74|0|100
C|BRSP|20240731|15:55:35.702873|S|100|5.74|0|100
C|BRSP|20240731|15:55:40.400630|S|19|5.74|0|19
C|BRSP|20240731|15:55:40.422253|S|81|5.74|0|81
C|BRSP|20240731|15:55:40.652349|S|46|5.74|0|46
C|BRSP|20240731|15:55:40.652349|S|54|5.74|0|54
C|BRSP|20240731|15:55:50.416543|S|100|5.74|0|100
C|BRSP|20240731|15:56:06.612447|S|33|5.75|0|33
C|BRSP|20240731|15:56:13.495943|S|100|5.75|0|100
C|BRSP|20240731|15:56:24.519226|S|100|5.75|0|100
C|BRSP|20240731|15:56:24.526931|S|6|5.75|0|6
C|BRSP|20240731|15:56:25.261664|S|94|5.75|0|94
C|BRSP|20240731|15:57:37.337585|S|48|5.75|0|48
C|BRSP|20240731|15:57:37.337585|S|17|5.75|0|17
C|BRSP|20240731|15:57:37.337586|S|35|5.75|0|35
C|BRSP|20240731|15:58:22.833492|S|21|5.75|0|21
C|BRSP|20240731|15:58:22.833492|S|79|5.75|0|79
C|BRSP|20240731|15:58:22.835158|S|21|5.75|0|21
C|BRSP|20240731|15:59:51.950801|S|83|5.73|0|83
C|BRX|20240731|09:30:53.653617|S|200|25.95|0|200
C|BRX|20240731|09:42:57.539874|S|100|25.88|0|100
C|BRX|20240731|11:45:40.878704|S|10|25.865|0|10
C|BRX|20240731|14:32:04.970061|S|1|25.65|0|1
C|BRX|20240731|14:51:47.142938|S|12|25.74|0|12
C|BRX|20240731|14:59:00.033804|S|22|25.72|0|22
C|BRX|20240731|15:02:14.287719|S|82|25.73|0|82
C|BRX|20240731|15:04:32.798654|S|126|25.815|0|126
C|BRX|20240731|15:06:52.105573|S|100|25.75|0|100
C|BRX|20240731|15:06:52.105573|S|100|25.75|0|100
C|BRX|20240731|15:07:22.178491|S|6|25.73|0|6
C|BRX|20240731|15:08:32.672904|S|44|25.72|0|44
C|BRX|20240731|15:09:34.232818|S|4|25.68|0|4
C|BRX|20240731|15:10:28.778820|S|2|25.65|0|2
C|BRX|20240731|15:15:38.845365|S|100|25.68|0|100
C|BRX|20240731|15:16:34.496182|S|2|25.69|0|2
C|BRX|20240731|15:32:45.536730|S|5|25.55|0|5
C|BRX|20240731|15:34:56.276131|S|17|25.56|0|17
C|BRX|20240731|15:35:43.574644|S|1|25.58|0|1
C|BRX|20240731|15:39:11.884789|S|100|25.55|0|100
C|BRX|20240731|15:40:40.304961|S|2|25.53|0|2
C|BRX|20240731|15:42:28.358600|S|31|25.54|0|31
C|BRX|20240731|15:43:25.427923|S|100|25.58|0|100
C|BRX|20240731|15:43:25.654078|S|15|25.58|0|15
C|BRX|20240731|15:43:50.039176|S|26|25.6|0|26
C|BRX|20240731|15:44:02.487163|S|16|25.6|0|16
C|BRX|20240731|15:45:58.156459|S|100|25.63|0|100
C|BRX|20240731|15:46:03.172177|S|100|25.63|0|100
C|BRX|20240731|15:46:25.197595|S|27|25.62|0|27
C|BRX|20240731|15:46:45.358289|S|16|25.63|0|16
C|BRX|20240731|15:46:47.271946|S|39|25.63|0|39
C|BRX|20240731|15:47:02.130499|S|20|25.64|0|20
C|BRX|20240731|15:47:07.865154|S|47|25.63|0|47
C|BRX|20240731|15:48:07.519143|S|126|25.585|0|126
C|BRX|20240731|15:48:07.519143|S|74|25.59|0|74
C|BRX|20240731|15:48:10.747864|S|22|25.59|0|22
C|BRX|20240731|15:48:15.591559|S|4|25.59|0|4
C|BRX|20240731|15:48:15.591560|S|74|25.59|0|74
C|BRX|20240731|15:48:29.924475|S|100|25.6|0|100
C|BRX|20240731|15:48:30.784452|S|100|25.6|0|100
C|BRX|20240731|15:49:21.354829|S|19|25.58|0|19
C|BRX|20240731|15:49:42.190204|S|41|25.58|0|41
C|BRX|20240731|15:50:09.295181|S|100|25.6|0|100
C|BRX|20240731|15:50:13.688645|S|2|25.585|0|2
C|BRX|20240731|15:50:20.274334|S|100|25.58|0|100
C|BRX|20240731|15:50:25.857518|S|100|25.58|0|100
C|BRX|20240731|15:50:50.040957|S|100|25.57|0|100
C|BRX|20240731|15:50:51.241637|S|100|25.57|0|100
C|BRX|20240731|15:50:51.241637|S|29|25.57|0|29
C|BRX|20240731|15:51:09.793100|S|100|25.56|0|100
C|BRX|20240731|15:51:10.306503|S|100|25.56|0|100
C|BRX|20240731|15:51:49.374166|S|69|25.5|0|69
C|BRX|20240731|15:52:04.156138|S|100|25.49|0|100
C|BRX|20240731|15:53:26.463141|S|43|25.46|0|43
C|BRX|20240731|15:54:43.083315|S|2|25.44|0|2
C|BRX|20240731|15:55:18.384736|S|1|25.42|0|1
C|BRX|20240731|15:55:18.384737|S|98|25.42|0|98
C|BRX|20240731|15:55:25.091811|S|100|25.41|0|100
C|BRX|20240731|15:56:26.907520|S|46|25.48|0|46
C|BRX|20240731|15:56:48.351120|S|4|25.46|0|4
C|BRX|20240731|15:57:20.887552|S|2|25.46|0|2
C|BRX|20240731|15:57:32.597233|S|99|25.47|0|99
C|BRX|20240731|15:57:32.597233|S|1|25.47|0|1
C|BRX|20240731|15:57:54.063625|S|100|25.47|0|100
C|BRX|20240731|15:58:09.095423|S|1|25.46|0|1
C|BRX|20240731|15:58:09.095423|S|2|25.46|0|2
C|BRX|20240731|15:58:22.632418|S|100|25.47|0|100
C|BRX|20240731|15:58:22.633892|S|64|25.47|0|64
C|BRX|20240731|15:58:32.691718|S|21|25.47|0|21
C|BRX|20240731|15:58:46.117654|S|1|25.46|0|1
C|BRX|20240731|15:58:47.471396|S|11|25.46|0|11
C|BRX|20240731|15:58:52.678002|S|100|25.46|0|100
C|BRX|20240731|15:58:52.678002|S|100|25.46|0|100
C|BRX|20240731|15:58:52.678316|S|200|25.46|0|200
C|BRX|20240731|15:58:53.396436|S|100|25.465|0|100
C|BRX|20240731|15:58:53.396437|S|100|25.46|0|100
C|BRX|20240731|15:59:00.369994|S|100|25.46|0|100
C|BRX|20240731|15:59:00.409214|S|100|25.46|0|100
C|BRX|20240731|15:59:00.414650|S|100|25.46|0|100
C|BRX|20240731|15:59:01.131438|S|100|25.46|0|100
C|BRX|20240731|15:59:11.561721|S|100|25.47|0|100
C|BRX|20240731|15:59:16.183647|S|100|25.47|0|100
C|BRX|20240731|15:59:16.438764|S|19|25.47|0|19
C|BRX|20240731|15:59:27.392722|S|100|25.47|0|100
C|BRX|20240731|15:59:30.711733|S|100|25.47|0|100
C|BRX|20240731|15:59:30.918101|S|100|25.47|0|100
C|BRX|20240731|15:59:31.627476|S|68|25.47|0|68
C|BRX|20240731|15:59:31.641549|S|93|25.47|0|93
C|BRX|20240731|15:59:31.854731|S|100|25.47|0|100
C|BRX|20240731|15:59:32.076170|S|100|25.47|0|100
C|BRX|20240731|15:59:32.218457|S|100|25.47|0|100
C|BRX|20240731|15:59:34.565843|S|100|25.47|0|100
C|BRX|20240731|15:59:34.784883|S|100|25.47|0|100
C|BRX|20240731|15:59:34.984626|S|44|25.47|0|44
C|BRX|20240731|15:59:40.399893|S|100|25.46|0|100
C|BRX|20240731|15:59:41.423310|S|83|25.465|0|83
C|BRX|20240731|15:59:47.675311|S|8|25.45|0|8
C|BRX|20240731|15:59:50.483699|S|100|25.48|0|100
C|BRX|20240731|15:59:50.626257|S|100|25.48|0|100
C|BRX|20240731|15:59:50.696708|S|100|25.48|0|100
C|BRX|20240731|15:59:50.774479|S|100|25.48|0|100
C|BRX|20240731|15:59:50.880941|S|26|25.48|0|26
C|BRY|20240731|10:47:01.056312|S|1|6.805|0|1
C|BRY|20240731|11:07:09.674072|S|1|6.83|0|1
C|BRY|20240731|11:09:25.304911|S|2|6.83|0|2
C|BRY|20240731|11:15:03.831799|S|1|6.81|0|1
C|BRY|20240731|12:43:16.329756|S|10|6.905|0|10
C|BRY|20240731|15:55:50.992295|S|100|6.87|0|100
C|BRY|20240731|15:56:04.103496|S|100|6.87|0|100
C|BRY|20240731|15:56:25.261627|S|100|6.87|0|100
C|BRY|20240731|15:57:10.030641|S|100|6.86|0|100
C|BRY|20240731|15:58:52.579030|S|100|6.86|0|100
C|BRZE|20240731|10:02:43.822944|S|100|43.37|0|100
C|BRZE|20240731|10:22:54.365944|S|72|43.42|0|72
C|BRZE|20240731|10:56:24.906699|S|4|42.95|0|4
C|BRZE|20240731|10:56:24.906769|S|4|42.95|0|4
C|BRZE|20240731|11:19:04.228392|S|4|43.28|0|4
C|BRZE|20240731|11:19:04.228460|S|4|43.28|0|4
C|BRZE|20240731|11:19:04.228554|S|4|43.28|0|4
C|BRZE|20240731|11:57:51.458293|S|1|43.48|0|1
C|BRZE|20240731|12:43:28.344528|S|3|43.78|0|3
C|BRZE|20240731|12:43:29.729311|S|97|43.78|0|97
C|BRZE|20240731|12:43:29.729311|S|1|43.77|0|1
C|BRZE|20240731|12:43:29.729312|S|2|43.76|0|2
C|BRZE|20240731|13:37:31.926445|S|100|43.7|0|100
C|BRZE|20240731|14:13:41.239055|S|29|43.66|0|29
C|BRZE|20240731|14:38:46.240946|S|1|43.39|0|1
C|BRZE|20240731|15:18:49.586446|S|3|44.01|0|3
C|BRZE|20240731|15:30:04.567022|S|64|43.57|0|64
C|BRZE|20240731|15:44:11.549268|S|100|43.8|0|100
C|BRZE|20240731|15:44:11.549269|S|100|43.8|0|100
C|BRZE|20240731|15:51:59.733357|S|10|43.85|0|10
C|BRZE|20240731|15:51:59.739758|S|90|43.85|0|90
C|BRZE|20240731|15:52:00.854083|S|100|43.85|0|100
C|BRZE|20240731|15:56:53.948141|S|100|43.91|0|100
C|BRZE|20240731|15:59:06.084806|S|100|44.06|0|100
C|BRZE|20240731|15:59:08.669333|S|100|44.09|0|100
C|BRZU|20240731|14:50:38.472833|S|10|63.94|0|10
C|BRZU|20240731|14:50:38.472900|S|7|63.94|0|7
C|BRZU|20240731|15:25:26.119753|S|10|63.7|0|10
C|BRZU|20240731|15:25:26.119822|S|10|63.7|0|10
C|BSAC|20240731|12:57:21.236115|S|100|20.03|0|100
C|BSBR|20240731|09:48:31.157553|S|50|5.1|0|50
C|BSBR|20240731|09:48:31.157634|S|47|5.1|0|47
C|BSBR|20240731|09:48:31.157701|S|47|5.1|0|47
C|BSBR|20240731|09:48:31.157763|S|47|5.1|0|47
C|BSBR|20240731|15:56:56.623360|S|56|5.07|0|56
C|BSBR|20240731|15:56:56.623360|S|100|5.07|0|100
C|BSBR|20240731|15:56:56.623360|S|100|5.07|0|100
C|BSBR|20240731|15:56:56.623465|S|44|5.07|0|44
C|BSBR|20240731|15:56:56.623465|S|244|5.07|0|244
C|BSBR|20240731|15:56:58.634285|S|100|5.07|0|100
C|BSBR|20240731|15:57:00.638604|S|13|5.07|0|13
C|BSBR|20240731|15:57:03.235198|S|46|5.07|0|46
C|BSBR|20240731|15:57:46.721561|S|100|5.07|0|100
C|BSBR|20240731|15:57:46.721561|S|100|5.07|0|100
C|BSBR|20240731|15:57:46.721562|S|100|5.07|0|100
C|BSBR|20240731|15:58:59.521948|S|35|5.07|0|35
C|BSCO|20240731|11:02:01.476731|S|400|21.08|0|400
C|BSCO|20240731|15:45:54.932342|S|400|21.07|0|400
C|BSCO|20240731|15:45:54.955183|S|800|21.07|0|800
C|BSCO|20240731|15:45:54.978512|S|800|21.07|0|800
C|BSCO|20240731|15:45:55.003537|S|800|21.07|0|800
C|BSCO|20240731|15:45:55.028468|S|800|21.07|0|800
C|BSCO|20240731|15:45:55.183832|S|800|21.07|0|800
C|BSCO|20240731|15:45:55.942803|S|100|21.07|0|100
C|BSCO|20240731|15:45:55.943559|S|500|21.07|0|500
C|BSCO|20240731|15:45:55.944840|S|200|21.07|0|200
C|BSCO|20240731|15:45:55.968546|S|800|21.07|0|800
C|BSCP|20240731|14:57:13.705669|S|100|20.53|0|100
C|BSCP|20240731|14:59:48.217670|S|80|20.52|0|80
C|BSCP|20240731|15:12:13.871946|S|100|20.53|0|100
C|BSCQ|20240731|11:01:53.778968|S|20|19.325|0|20
C|BSCQ|20240731|11:01:53.778969|S|10|19.325|0|10
C|BSCQ|20240731|11:01:53.778969|S|30|19.325|0|30
C|BSCQ|20240731|11:04:48.224374|S|151|19.32|0|151
C|BSCQ|20240731|12:07:20.945000|S|400|19.32|0|400
C|BSCQ|20240731|12:16:52.183311|S|20|19.325|0|20
C|BSCQ|20240731|14:40:32.402144|S|2300|19.32|0|2300
C|BSCQ|20240731|14:55:41.216104|S|200|19.32|0|200
C|BSCQ|20240731|15:05:28.103281|S|100|19.33|0|100
C|BSCQ|20240731|15:05:28.104349|S|200|19.33|0|200
C|BSCQ|20240731|15:27:55.574604|S|100|19.34|0|100
C|BSCQ|20240731|15:27:56.574737|S|100|19.34|0|100
C|BSCQ|20240731|15:27:57.576943|S|100|19.34|0|100
C|BSCQ|20240731|15:27:58.584124|S|100|19.34|0|100
C|BSCQ|20240731|15:28:00.005561|S|100|19.34|0|100
C|BSCQ|20240731|15:28:01.027290|S|100|19.34|0|100
C|BSCQ|20240731|15:28:07.226992|S|100|19.34|0|100
C|BSCQ|20240731|15:28:08.276280|S|100|19.34|0|100
C|BSCQ|20240731|15:36:14.424510|S|100|19.34|0|100
C|BSCQ|20240731|15:44:54.303358|S|326|19.34|0|326
C|BSCQ|20240731|15:44:54.304927|S|274|19.34|0|274
C|BSCQ|20240731|15:44:54.305673|S|200|19.34|0|200
C|BSCQ|20240731|15:44:54.330317|S|800|19.34|0|800
C|BSCQ|20240731|15:57:04.291393|S|400|19.34|0|400
C|BSCQ|20240731|15:57:04.480439|S|800|19.34|0|800
C|BSCR|20240731|14:58:07.869864|S|200|19.41|0|200
C|BSCR|20240731|15:20:34.774431|S|27|19.41|0|27
C|BSCT|20240731|13:55:32.896353|S|4|18.41|0|4
C|BSCT|20240731|15:27:55.290888|S|100|18.45|0|100
C|BSCT|20240731|15:31:20.578580|S|100|18.45|0|100
C|BSCT|20240731|15:55:03.747564|S|100|18.46|0|100
C|BSCT|20240731|15:55:48.217407|S|100|18.46|0|100
C|BSCV|20240731|15:38:51.802354|S|45|16.28|0|45
C|BSCY|20240731|10:00:41.865370|S|100|20.55|0|100
C|BSCY|20240731|12:29:58.476477|S|100|20.53|0|100
C|BSCY|20240731|13:54:20.114928|S|100|20.52|0|100
C|BSCY|20240731|13:54:20.114928|S|100|20.52|0|100
C|BSCY|20240731|14:27:36.926594|S|100|20.51|0|100
C|BSJO|20240731|11:24:08.580536|S|100|22.655|0|100
C|BSJO|20240731|14:13:32.505425|S|100|22.64|0|100
C|BSJO|20240731|14:13:52.792954|S|34|22.64|0|34
C|BSJO|20240731|14:13:52.793705|S|19|22.64|0|19
C|BSJP|20240731|11:23:45.228984|S|12|22.975|0|12
C|BSJP|20240731|15:12:25.651542|S|13|22.995|0|13
C|BSJP|20240731|15:12:26.941722|S|19|22.995|0|19
C|BSJP|20240731|15:12:27.337191|S|17|22.995|0|17
C|BSJP|20240731|15:12:39.901357|S|14|22.995|0|14
C|BSJP|20240731|15:12:40.234987|S|11|22.995|0|11
C|BSJP|20240731|15:29:56.935135|S|292|22.995|0|292
C|BSJP|20240731|15:29:56.935719|S|100|22.995|0|100
C|BSJP|20240731|15:45:37.970030|S|5|22.995|0|5
C|BSJP|20240731|15:47:24.758679|S|17|22.995|0|17
C|BSJP|20240731|15:47:38.589041|S|33|22.995|0|33
C|BSJP|20240731|15:47:38.712770|S|39|22.995|0|39
C|BSJP|20240731|15:48:04.151292|S|14|22.995|0|14
C|BSJP|20240731|15:48:04.214131|S|24|22.995|0|24
C|BSJP|20240731|15:48:07.817501|S|25|22.995|0|25
C|BSJP|20240731|15:48:16.994692|S|15|22.995|0|15
C|BSJP|20240731|15:48:25.116576|S|18|22.995|0|18
C|BSJP|20240731|15:48:25.379515|S|3|22.995|0|3
C|BSJP|20240731|15:48:34.251092|S|13|22.995|0|13
C|BSJP|20240731|15:48:38.092462|S|9|22.995|0|9
C|BSJP|20240731|15:48:55.319587|S|27|22.995|0|27
C|BSJP|20240731|15:48:55.403855|S|17|22.995|0|17
C|BSJP|20240731|15:48:55.630957|S|9|22.995|0|9
C|BSJP|20240731|15:49:34.093675|S|25|22.995|0|25
C|BSJP|20240731|15:49:34.268939|S|31|22.995|0|31
C|BSJP|20240731|15:49:34.271711|S|21|22.995|0|21
C|BSJP|20240731|15:49:46.830316|S|23|22.995|0|23
C|BSJP|20240731|15:49:47.073866|S|1|22.995|0|1
C|BSJP|20240731|15:49:47.221866|S|35|22.995|0|35
C|BSJQ|20240731|13:30:50.210907|S|100|23.235|0|100
C|BSJR|20240731|10:40:55.121850|S|25|22.315|0|25
C|BSJR|20240731|10:48:19.629614|S|51|22.315|0|51
C|BSJR|20240731|10:48:20.007306|S|25|22.315|0|25
C|BSJR|20240731|15:44:55.431119|S|47|22.345|0|47
C|BSJS|20240731|11:08:29.804712|S|10|21.75|0|10
C|BSJS|20240731|13:22:36.527738|S|22|21.76|0|22
C|BSJU|20240731|15:59:46.571050|S|100|25.86|0|100
C|BSJW|20240731|11:32:32.438604|S|10|25.57|0|10
C|BSMR|20240731|15:59:45.733773|S|100|23.62|0|100
C|BSMT|20240731|13:10:29.996135|S|100|23.05|0|100
C|BSMU|20240731|14:58:37.227720|S|100|21.9|0|100
C|BSMU|20240731|14:58:44.225128|S|200|21.89|0|200
C|BSMU|20240731|14:58:44.227124|S|100|21.88|0|100
C|BSTP|20240731|09:31:27.822165|S|48|31.59|0|48
C|BSV|20240731|13:09:32.455495|S|100|77.48|0|100
C|BSV|20240731|13:25:02.224543|S|100|77.47|0|100
C|BSV|20240731|13:50:29.592733|S|100|77.46|0|100
C|BSV|20240731|14:00:17.316116|S|100|77.44|0|100
C|BSV|20240731|14:00:18.344137|S|200|77.44|0|200
C|BSV|20240731|14:00:19.219168|S|200|77.44|0|200
C|BSV|20240731|15:28:10.669201|S|100|77.585|0|100
C|BSVO|20240731|09:41:04.109757|S|100|22.9|0|100
C|BSVO|20240731|11:50:01.583893|S|100|23.04|0|100
C|BSVO|20240731|14:52:41.746579|S|100|23.37|0|100
C|BSX|20240731|09:33:45.877615|S|100|73.82|0|100
C|BSX|20240731|09:39:52.169712|S|1|73.9|0|1
C|BSX|20240731|09:39:52.169712|S|10|73.88|0|10
C|BSX|20240731|09:39:52.169721|S|11|73.88|0|11
C|BSX|20240731|10:39:08.854204|S|88|74.42|0|88
C|BSX|20240731|10:39:08.854605|S|88|74.42|0|88
C|BSX|20240731|12:13:10.003377|S|33|74.01|0|33
C|BSX|20240731|12:15:59.290019|S|100|73.91|0|100
C|BSX|20240731|13:15:52.329465|S|100|74.11|0|100
C|BSX|20240731|13:16:27.316976|S|100|74.09|0|100
C|BSX|20240731|13:17:54.701205|S|40|74.11|0|40
C|BSX|20240731|13:17:54.701213|S|7|74.11|0|7
C|BSX|20240731|13:17:54.701237|S|22|74.11|0|22
C|BSX|20240731|13:17:54.701292|S|5|74.11|0|5
C|BSX|20240731|13:17:54.701323|S|7|74.11|0|7
C|BSX|20240731|13:17:54.701387|S|4|74.11|0|4
C|BSX|20240731|13:17:54.701819|S|10|74.11|0|10
C|BSX|20240731|13:18:10.643918|S|5|74.13|0|5
C|BSX|20240731|13:53:51.745761|S|1|74.13|0|1
C|BSX|20240731|15:22:28.881440|S|1|74.02|0|1
C|BSX|20240731|15:25:01.590724|S|44|74.01|0|44
C|BSX|20240731|15:35:02.226249|S|3|73.92|0|3
C|BSX|20240731|15:35:08.791623|S|2|73.92|0|2
C|BSX|20240731|15:52:03.062510|S|3|73.8|0|3
C|BSX|20240731|15:55:00.441375|S|6|73.69|0|6
C|BSX|20240731|15:55:00.441383|S|14|73.69|0|14
C|BSX|20240731|15:58:30.612115|S|300|73.77|0|300
C|BSX|20240731|15:59:10.420618|S|100|73.85|0|100
C|BSX|20240731|15:59:11.726451|S|89|73.86|0|89
C|BSX|20240731|15:59:12.468673|S|100|73.86|0|100
C|BSX|20240731|15:59:12.615561|S|6|73.86|0|6
C|BSX|20240731|15:59:12.615644|S|91|73.86|0|91
C|BSX|20240731|15:59:12.783946|S|100|73.86|0|100
C|BSX|20240731|15:59:14.153089|S|15|73.86|0|15
C|BSX|20240731|15:59:14.339430|S|85|73.86|0|85
C|BSX|20240731|15:59:14.408564|S|100|73.86|0|100
C|BSX|20240731|15:59:14.449123|S|100|73.86|0|100
C|BSX|20240731|15:59:14.490987|S|100|73.86|0|100
C|BSX|20240731|15:59:14.638824|S|27|73.86|0|27
C|BSX|20240731|15:59:16.452096|S|73|73.86|0|73
C|BSX|20240731|15:59:16.536117|S|100|73.86|0|100
C|BSX|20240731|15:59:17.159385|S|100|73.86|0|100
C|BSX|20240731|15:59:17.399065|S|100|73.86|0|100
C|BSX|20240731|15:59:18.367564|S|100|73.86|0|100
C|BSX|20240731|15:59:18.558084|S|100|73.86|0|100
C|BSX|20240731|15:59:18.579807|S|100|73.86|0|100
C|BSX|20240731|15:59:20.013001|S|99|73.86|0|99
C|BSX|20240731|15:59:20.028025|S|100|73.86|0|100
C|BSX|20240731|15:59:20.176553|S|100|73.86|0|100
C|BSX|20240731|15:59:20.176931|S|100|73.86|0|100
C|BSX|20240731|15:59:20.537913|S|100|73.86|0|100
C|BSX|20240731|15:59:20.554557|S|100|73.86|0|100
C|BSX|20240731|15:59:23.112006|S|100|73.86|0|100
C|BSX|20240731|15:59:24.340472|S|100|73.86|0|100
C|BSX|20240731|15:59:24.789929|S|100|73.86|0|100
C|BSX|20240731|15:59:24.790290|S|100|73.86|0|100
C|BSX|20240731|15:59:24.824276|S|100|73.86|0|100
C|BSX|20240731|15:59:24.902816|S|100|73.86|0|100
C|BSX|20240731|15:59:24.969390|S|100|73.86|0|100
C|BSX|20240731|15:59:25.184829|S|100|73.86|0|100
C|BSX|20240731|15:59:25.385539|S|100|73.86|0|100
C|BSX|20240731|15:59:25.385961|S|100|73.86|0|100
C|BSX|20240731|15:59:25.406573|S|100|73.86|0|100
C|BSX|20240731|15:59:37.826862|S|20|73.87|0|20
C|BSX|20240731|15:59:40.776649|S|100|73.89|0|100
C|BSX|20240731|15:59:41.885902|S|19|73.89|0|19
C|BSX|20240731|15:59:41.885920|S|22|73.89|0|22
C|BSX|20240731|15:59:41.885942|S|10|73.89|0|10
C|BSX|20240731|15:59:41.885942|S|23|73.89|0|23
C|BSX|20240731|15:59:41.885944|S|26|73.89|0|26
C|BSX|20240731|15:59:42.474119|S|68|73.88|0|68
C|BSX|20240731|15:59:42.474126|S|6|73.88|0|6
C|BSX|20240731|15:59:42.487331|S|3|73.88|0|3
C|BSX|20240731|15:59:42.538954|S|7|73.88|0|7
C|BSX|20240731|15:59:42.696797|S|16|73.88|0|16
C|BSX|20240731|15:59:44.042153|S|4|73.88|0|4
C|BSX|20240731|15:59:45.079177|S|30|73.885|0|30
C|BSX|20240731|15:59:45.363067|S|8|73.88|0|8
C|BSX|20240731|15:59:47.007071|S|19|73.865|0|19
C|BSX|20240731|15:59:47.097804|S|100|73.86|0|100
C|BSY|20240731|09:38:38.773581|S|71|48.05|0|71
C|BSY|20240731|10:28:55.717234|S|1|48.72|0|1
C|BSY|20240731|10:29:35.388598|S|1|48.73|0|1
C|BSY|20240731|10:30:12.294207|S|1|48.78|0|1
C|BSY|20240731|10:52:33.753802|S|2|48.52|0|2
C|BSY|20240731|12:01:01.214625|S|2|48.89|0|2
C|BSY|20240731|12:48:58.733588|S|1|48.94|0|1
C|BSY|20240731|15:54:37.617590|S|1|48.76|0|1
C|BSY|20240731|15:55:11.378524|S|1|48.81|0|1
C|BSY|20240731|15:55:47.504968|S|1|48.81|0|1
C|BTA|20240731|09:32:04.323490|S|100|10.42|0|100
C|BTBT|20240731|09:31:35.393312|S|1|3.67|0|1
C|BTBT|20240731|09:35:55.298127|S|2|3.65|0|2
C|BTBT|20240731|09:40:43.343768|S|9|3.72|0|9
C|BTBT|20240731|09:40:43.343879|S|8|3.72|0|8
C|BTBT|20240731|09:40:43.343902|S|8|3.72|0|8
C|BTBT|20240731|09:40:43.343904|S|300|3.72|0|300
C|BTBT|20240731|10:01:55.465990|S|300|3.71|0|300
C|BTBT|20240731|10:01:55.465999|S|700|3.71|0|700
C|BTBT|20240731|10:02:38.526863|S|300|3.71|0|300
C|BTBT|20240731|10:05:41.341156|S|400|3.76|0|400
C|BTBT|20240731|10:05:53.937862|S|10|3.76|0|10
C|BTBT|20240731|10:26:01.497234|S|100|3.69|0|100
C|BTBT|20240731|10:34:44.369625|S|38|3.72|0|38
C|BTBT|20240731|10:58:07.083967|S|950|3.75|0|950
C|BTBT|20240731|11:38:17.408744|S|100|3.78|0|100
C|BTBT|20240731|12:19:25.497263|S|300|3.9|0|300
C|BTBT|20240731|12:57:23.731380|S|100|3.845|0|100
C|BTBT|20240731|13:18:32.658040|S|2|3.88|0|2
C|BTBT|20240731|13:47:11.336332|S|157|3.87|0|157
C|BTBT|20240731|13:56:46.104595|S|165|3.88|0|165
C|BTBT|20240731|14:18:21.324724|S|198|3.85|0|198
C|BTBT|20240731|14:30:45.407368|S|1|3.83|0|1
C|BTBT|20240731|14:34:34.560954|S|400|3.89|0|400
C|BTBT|20240731|14:36:56.425639|S|400|3.89|0|400
C|BTBT|20240731|14:40:33.890421|S|110|3.9|0|110
C|BTBT|20240731|14:41:20.539105|S|371|3.91|0|371
C|BTBT|20240731|14:41:25.752244|S|371|3.91|0|371
C|BTBT|20240731|14:41:38.079256|S|100|3.91|0|100
C|BTBT|20240731|14:42:04.369092|S|100|3.905|0|100
C|BTBT|20240731|14:44:42.737167|S|100|3.92|0|100
C|BTBT|20240731|14:44:45.080771|S|100|3.92|0|100
C|BTBT|20240731|14:44:50.718272|S|100|3.92|0|100
C|BTBT|20240731|14:45:46.268144|S|100|3.92|0|100
C|BTBT|20240731|14:45:46.282601|S|100|3.92|0|100
C|BTBT|20240731|14:48:26.881873|S|400|3.93|0|400
C|BTBT|20240731|14:48:33.536885|S|300|3.93|0|300
C|BTBT|20240731|14:48:56.971619|S|400|3.93|0|400
C|BTBT|20240731|14:49:21.967065|S|100|3.94|0|100
C|BTBT|20240731|14:49:22.389053|S|220|3.94|0|220
C|BTBT|20240731|14:49:23.666426|S|100|3.94|0|100
C|BTBT|20240731|14:49:25.574545|S|100|3.94|0|100
C|BTBT|20240731|14:49:32.244803|S|100|3.94|0|100
C|BTBT|20240731|14:49:35.545748|S|100|3.94|0|100
C|BTBT|20240731|14:49:38.045706|S|100|3.94|0|100
C|BTBT|20240731|14:49:41.225430|S|100|3.93|0|100
C|BTBT|20240731|14:57:32.815819|S|200|3.96|0|200
C|BTBT|20240731|14:59:52.347510|S|309|3.97|0|309
C|BTBT|20240731|15:00:45.026508|S|400|3.97|0|400
C|BTBT|20240731|15:00:48.128534|S|100|3.97|0|100
C|BTBT|20240731|15:04:49.181070|S|400|3.95|0|400
C|BTBT|20240731|15:05:13.266667|S|600|3.945|0|600
C|BTBT|20240731|15:30:35.092535|S|1|3.82|0|1
C|BTBT|20240731|15:42:03.521576|S|10|3.85|0|10
C|BTBT|20240731|15:43:26.896065|S|4|3.86|0|4
C|BTBT|20240731|15:49:52.564000|S|100|3.85|0|100
C|BTBT|20240731|15:50:27.040873|S|100|3.83|0|100
C|BTBT|20240731|15:54:30.005158|S|900|3.77|0|900
C|BTBT|20240731|15:54:34.312346|S|400|3.78|0|400
C|BTBT|20240731|15:54:37.405431|S|400|3.78|0|400
C|BTBT|20240731|15:54:37.611434|S|150|3.78|0|150
C|BTBT|20240731|15:54:37.611434|S|250|3.78|0|250
C|BTBT|20240731|15:54:50.116533|S|199|3.78|0|199
C|BTBT|20240731|15:55:03.460109|S|400|3.81|0|400
C|BTBT|20240731|15:55:50.992481|S|400|3.82|0|400
C|BTBT|20240731|15:55:51.011691|S|101|3.82|0|101
C|BTBT|20240731|15:56:06.272801|S|1300|3.82|0|1300
C|BTBT|20240731|15:57:05.446149|S|1200|3.81|0|1200
C|BTBT|20240731|15:57:05.446198|S|600|3.81|0|600
C|BTBT|20240731|15:57:25.086362|S|100|3.81|0|100
C|BTBT|20240731|15:58:52.180117|S|500|3.81|0|500
C|BTBT|20240731|15:59:06.673030|S|77|3.82|0|77
C|BTBT|20240731|15:59:18.061077|S|300|3.82|0|300
C|BTBT|20240731|15:59:47.663553|S|38|3.82|0|38
C|BTBT|20240731|15:59:47.671528|S|362|3.82|0|362
C|BTBT|20240731|15:59:47.887660|S|400|3.82|0|400
C|BTBT|20240731|15:59:48.473030|S|100|3.82|0|100
C|BTBT|20240731|15:59:50.108456|S|206|3.82|0|206
C|BTBT|20240731|15:59:51.769793|S|2|3.815|0|2
C|BTBT|20240731|15:59:52.121735|S|94|3.815|0|94
C|BTC|20240731|12:38:48.133337|S|100|5.89|0|100
C|BTC|20240731|12:42:38.080582|S|1700|5.895|0|1700
C|BTC|20240731|12:42:38.082454|S|300|5.895|0|300
C|BTC|20240731|12:43:00.938266|S|17|5.9|0|17
C|BTC|20240731|12:47:15.714827|S|1600|5.885|0|1600
C|BTC|20240731|12:47:15.715507|S|400|5.885|0|400
C|BTC|20240731|12:47:16.362700|S|2000|5.885|0|2000
C|BTC|20240731|12:47:16.366434|S|10000|5.89|0|10000
C|BTC|20240731|12:47:16.962395|S|2000|5.885|0|2000
C|BTC|20240731|12:47:17.658831|S|1600|5.885|0|1600
C|BTC|20240731|12:47:17.659435|S|400|5.885|0|400
C|BTC|20240731|12:47:19.476928|S|4850|5.89|0|4850
C|BTC|20240731|12:47:40.786190|S|100|5.89|0|100
C|BTC|20240731|13:58:06.228434|S|100|5.915|0|100
C|BTC|20240731|14:36:47.216041|S|2000|5.875|0|2000
C|BTC|20240731|14:36:47.216041|S|8000|5.88|0|8000
C|BTC|20240731|14:36:47.235486|S|2000|5.88|0|2000
C|BTC|20240731|14:36:47.269067|S|10000|5.88|0|10000
C|BTC|20240731|15:09:13.930505|S|336|5.89|0|336
C|BTC|20240731|15:09:13.930520|S|1008|5.89|0|1008
C|BTC|20240731|15:09:13.930521|S|336|5.89|0|336
C|BTC|20240731|15:09:13.930591|S|90|5.89|0|90
C|BTC|20240731|15:11:06.092292|S|10000|5.89|0|10000
C|BTC|20240731|15:11:54.326016|S|10000|5.89|0|10000
C|BTC|20240731|15:57:58.941150|S|4464|5.78|0|4464
C|BTCO|20240731|09:31:00.737972|S|100|66.44|0|100
C|BTCO|20240731|09:31:21.657325|S|200|66.45|0|200
C|BTCO|20240731|09:31:49.170254|S|200|66.45|0|200
C|BTCO|20240731|09:31:49.205465|S|200|66.45|0|200
C|BTCO|20240731|09:32:01.439656|S|100|66.47|0|100
C|BTCO|20240731|09:32:01.439656|S|100|66.47|0|100
C|BTCO|20240731|09:32:01.439656|S|100|66.47|0|100
C|BTCO|20240731|09:32:52.108354|S|100|66.54|0|100
C|BTCO|20240731|10:03:51.717938|S|200|66.68|0|200
C|BTCO|20240731|10:03:51.717938|S|100|66.68|0|100
C|BTCO|20240731|11:01:03.872826|S|100|66.42|0|100
C|BTCO|20240731|14:17:53.348146|S|100|66.41|0|100
C|BTCO|20240731|14:41:12.735622|S|200|66.48|0|200
C|BTCO|20240731|14:41:12.735622|S|100|66.48|0|100
C|BTCO|20240731|14:49:19.541944|S|100|66.54|0|100
C|BTCO|20240731|15:24:40.540489|S|100|66|0|100
C|BTCO|20240731|15:24:40.541528|S|200|65.99|0|200
C|BTCO|20240731|15:35:21.809629|S|44|65.91|0|44
C|BTCO|20240731|15:53:31.677082|S|100|65.01|0|100
C|BTCO|20240731|15:53:31.677082|S|100|65.01|0|100
C|BTCO|20240731|15:54:48.423593|S|200|65.13|0|200
C|BTCO|20240731|15:55:32.860119|S|200|65.23|0|200
C|BTCO|20240731|15:55:59.282570|S|100|65.25|0|100
C|BTCO|20240731|15:57:07.127037|S|100|65.18|0|100
C|BTCO|20240731|15:57:07.127105|S|100|65.18|0|100
C|BTCO|20240731|15:58:04.872764|S|100|65.26|0|100
C|BTCO|20240731|15:58:04.873523|S|100|65.27|0|100
C|BTCO|20240731|15:58:04.873523|S|200|65.27|0|200
C|BTCO|20240731|15:58:04.873524|S|143|65.27|0|143
C|BTCO|20240731|15:59:45.526545|S|100|65.29|0|100
C|BTCO|20240731|15:59:45.526546|S|100|65.29|0|100
C|BTCO|20240731|15:59:45.526546|S|100|65.29|0|100
C|BTCW|20240731|14:31:00.159276|S|200|70.37|0|200
C|BTCW|20240731|14:32:13.859070|S|194|70.51|0|194
C|BTCW|20240731|14:32:14.294709|S|194|70.51|0|194
C|BTCW|20240731|14:32:14.294709|S|6|70.51|0|6
C|BTCW|20240731|14:41:34.934765|S|100|70.62|0|100
C|BTCW|20240731|14:45:36.207358|S|100|70.69|0|100
C|BTCW|20240731|15:59:59.996337|S|59|69.3|0|59
C|BTCW|20240731|15:59:59.997419|S|33|69.3|0|33
C|BTDR|20240731|10:52:38.918035|S|100|9.37|0|100
C|BTDR|20240731|11:08:39.251261|S|5|9.3|0|5
C|BTDR|20240731|11:30:21.455362|S|100|9.21|0|100
C|BTDR|20240731|12:47:26.768265|S|19|9.29|0|19
C|BTDR|20240731|12:58:12.649208|S|5|9.32|0|5
C|BTDR|20240731|12:58:12.649217|S|14|9.32|0|14
C|BTDR|20240731|12:58:17.788843|S|10|9.32|0|10
C|BTDR|20240731|12:58:17.880456|S|71|9.32|0|71
C|BTDR|20240731|13:25:15.124807|S|5|9.34|0|5
C|BTDR|20240731|13:30:45.064708|S|15|9.29|0|15
C|BTDR|20240731|14:05:46.430934|S|16|9.24|0|16
C|BTDR|20240731|14:05:46.430942|S|3|9.24|0|3
C|BTDR|20240731|14:14:17.143792|S|19|9.2|0|19
C|BTDR|20240731|14:14:54.643924|S|5|9.2|0|5
C|BTDR|20240731|14:14:54.643938|S|14|9.2|0|14
C|BTDR|20240731|14:41:52.186017|S|38|9.23|0|38
C|BTE|20240731|09:30:41.201591|S|200|3.64|0|200
C|BTE|20240731|09:30:59.950181|E|1000|3.65|0|1000
C|BTE|20240731|09:31:03.567085|S|100|3.65|0|100
C|BTE|20240731|09:31:57.276520|S|200|3.67|0|200
C|BTE|20240731|09:31:57.277216|E|800|3.67|0|800
C|BTE|20240731|09:32:21.592099|S|400|3.67|0|400
C|BTE|20240731|09:32:21.592099|S|500|3.67|0|500
C|BTE|20240731|09:32:24.192050|S|200|3.66|0|200
C|BTE|20240731|09:34:36.253501|E|100|3.66|0|100
C|BTE|20240731|09:34:36.253501|E|400|3.66|0|400
C|BTE|20240731|09:34:36.253502|E|1000|3.66|0|1000
C|BTE|20240731|09:34:57.408297|S|500|3.66|0|500
C|BTE|20240731|09:34:57.408297|S|100|3.66|0|100
C|BTE|20240731|09:34:57.408297|S|100|3.66|0|100
C|BTE|20240731|09:35:03.035007|E|100|3.65|0|100
C|BTE|20240731|09:35:03.037422|E|100|3.65|0|100
C|BTE|20240731|09:35:15.325299|E|100|3.65|0|100
C|BTE|20240731|09:35:38.697680|S|100|3.65|0|100
C|BTE|20240731|09:35:38.697680|S|83|3.65|0|83
C|BTE|20240731|09:35:38.697689|S|244|3.65|0|244
C|BTE|20240731|09:35:38.697689|S|17|3.65|0|17
C|BTE|20240731|09:35:38.697698|S|56|3.65|0|56
C|BTE|20240731|09:36:24.929993|S|600|3.65|0|600
C|BTE|20240731|09:36:39.961727|S|100|3.64|0|100
C|BTE|20240731|09:36:53.932268|S|100|3.64|0|100
C|BTE|20240731|09:37:02.560972|S|100|3.64|0|100
C|BTE|20240731|09:37:18.864600|S|100|3.64|0|100
C|BTE|20240731|09:37:18.864600|S|100|3.64|0|100
C|BTE|20240731|09:38:45.682175|S|100|3.64|0|100
C|BTE|20240731|09:38:45.682175|S|100|3.64|0|100
C|BTE|20240731|09:38:45.682176|S|100|3.64|0|100
C|BTE|20240731|09:38:45.682176|S|100|3.64|0|100
C|BTE|20240731|09:38:45.682177|S|100|3.64|0|100
C|BTE|20240731|09:38:45.682177|S|300|3.64|0|300
C|BTE|20240731|09:40:11.608650|S|800|3.65|0|800
C|BTE|20240731|09:40:31.612347|S|700|3.65|0|700
C|BTE|20240731|09:40:41.616959|S|800|3.65|0|800
C|BTE|20240731|09:40:51.620738|S|900|3.65|0|900
C|BTE|20240731|09:41:01.623755|S|500|3.65|0|500
C|BTE|20240731|09:42:03.564155|S|600|3.65|0|600
C|BTE|20240731|09:42:03.564155|S|100|3.65|0|100
C|BTE|20240731|09:42:03.564155|S|100|3.65|0|100
C|BTE|20240731|09:42:03.564156|S|100|3.65|0|100
C|BTE|20240731|09:43:48.052457|S|100|3.65|0|100
C|BTE|20240731|09:43:48.052457|S|100|3.65|0|100
C|BTE|20240731|09:43:48.052457|S|100|3.65|0|100
C|BTE|20240731|09:43:48.052458|S|100|3.65|0|100
C|BTE|20240731|09:43:49.957026|S|650|3.655|0|650
C|BTE|20240731|09:43:50.147305|S|100|3.65|0|100
C|BTE|20240731|09:44:26.626693|S|100|3.65|0|100
C|BTE|20240731|09:44:26.626693|S|300|3.65|0|300
C|BTE|20240731|09:44:26.626693|S|100|3.65|0|100
C|BTE|20240731|09:44:26.626694|S|100|3.65|0|100
C|BTE|20240731|09:44:27.630061|S|100|3.65|0|100
C|BTE|20240731|09:44:27.630076|S|100|3.65|0|100
C|BTE|20240731|09:44:28.631312|S|100|3.65|0|100
C|BTE|20240731|09:44:28.632827|S|100|3.65|0|100
C|BTE|20240731|09:44:28.633931|S|100|3.65|0|100
C|BTE|20240731|09:44:49.228300|S|100|3.65|0|100
C|BTE|20240731|09:44:49.228716|S|100|3.65|0|100
C|BTE|20240731|09:44:50.230711|S|100|3.65|0|100
C|BTE|20240731|09:45:56.608028|S|100|3.65|0|100
C|BTE|20240731|09:46:01.966348|S|100|3.65|0|100
C|BTE|20240731|09:46:22.768142|S|152|3.66|0|152
C|BTE|20240731|09:47:07.817274|S|400|3.66|0|400
C|BTE|20240731|09:47:09.820715|S|500|3.66|0|500
C|BTE|20240731|09:47:10.824963|S|800|3.66|0|800
C|BTE|20240731|09:47:22.571127|S|100|3.65|0|100
C|BTE|20240731|09:47:58.979405|S|1500|3.655|0|1500
C|BTE|20240731|09:48:43.348817|S|100|3.65|0|100
C|BTE|20240731|09:48:43.348817|S|100|3.65|0|100
C|BTE|20240731|09:48:43.348817|S|300|3.65|0|300
C|BTE|20240731|09:48:44.351441|S|200|3.65|0|200
C|BTE|20240731|09:48:45.354276|S|300|3.65|0|300
C|BTE|20240731|09:48:46.357013|S|300|3.65|0|300
C|BTE|20240731|09:49:14.203445|S|100|3.65|0|100
C|BTE|20240731|09:49:14.203445|S|100|3.65|0|100
C|BTE|20240731|09:49:14.203445|S|100|3.65|0|100
C|BTE|20240731|09:49:16.207077|S|100|3.65|0|100
C|BTE|20240731|09:49:16.207949|S|100|3.65|0|100
C|BTE|20240731|09:49:17.212650|S|200|3.65|0|200
C|BTE|20240731|09:49:18.215036|S|100|3.65|0|100
C|BTE|20240731|09:49:34.206337|S|100|3.65|0|100
C|BTE|20240731|09:49:55.199515|S|100|3.65|0|100
C|BTE|20240731|09:49:55.199515|S|100|3.65|0|100
C|BTE|20240731|09:53:42.757776|S|100|3.64|0|100
C|BTE|20240731|09:53:42.757776|S|100|3.64|0|100
C|BTE|20240731|09:53:42.757777|S|800|3.64|0|800
C|BTE|20240731|09:53:42.757777|S|100|3.64|0|100
C|BTE|20240731|09:53:42.757778|S|100|3.64|0|100
C|BTE|20240731|09:53:42.757778|S|100|3.64|0|100
C|BTE|20240731|09:53:45.497246|S|100|3.64|0|100
C|BTE|20240731|09:53:45.497246|S|100|3.64|0|100
C|BTE|20240731|09:53:45.497246|S|200|3.64|0|200
C|BTE|20240731|09:56:58.776016|S|800|3.64|0|800
C|BTE|20240731|09:56:58.776016|S|100|3.64|0|100
C|BTE|20240731|09:56:58.776017|S|800|3.64|0|800
C|BTE|20240731|09:57:00.779422|S|100|3.64|0|100
C|BTE|20240731|09:57:01.782928|S|100|3.64|0|100
C|BTE|20240731|09:57:02.785447|S|100|3.64|0|100
C|BTE|20240731|09:57:03.787982|S|100|3.64|0|100
C|BTE|20240731|09:57:16.442587|S|100|3.64|0|100
C|BTE|20240731|09:57:17.942507|S|100|3.64|0|100
C|BTE|20240731|09:58:02.753545|S|300|3.63|0|300
C|BTE|20240731|09:58:02.753558|S|400|3.63|0|400
C|BTE|20240731|09:58:02.753594|S|200|3.63|0|200
C|BTE|20240731|09:58:02.753605|S|100|3.63|0|100
C|BTE|20240731|09:58:02.753640|S|500|3.63|0|500
C|BTE|20240731|09:58:02.754422|S|900|3.63|0|900
C|BTE|20240731|10:01:10.175086|S|100|3.64|0|100
C|BTE|20240731|10:01:10.175086|S|100|3.64|0|100
C|BTE|20240731|10:01:10.175086|S|100|3.64|0|100
C|BTE|20240731|10:01:10.175087|S|1000|3.64|0|1000
C|BTE|20240731|10:01:39.024299|S|100|3.64|0|100
C|BTE|20240731|10:01:39.024299|S|100|3.64|0|100
C|BTE|20240731|10:01:39.024299|S|100|3.64|0|100
C|BTE|20240731|10:01:39.024300|S|100|3.64|0|100
C|BTE|20240731|10:02:04.845102|S|300|3.64|0|300
C|BTE|20240731|10:02:04.845102|S|100|3.64|0|100
C|BTE|20240731|10:02:04.845102|S|500|3.64|0|500
C|BTE|20240731|10:02:04.845103|S|100|3.64|0|100
C|BTE|20240731|10:02:04.845103|S|100|3.64|0|100
C|BTE|20240731|10:02:04.845103|S|100|3.64|0|100
C|BTE|20240731|10:02:06.024681|S|400|3.64|0|400
C|BTE|20240731|10:02:07.848926|S|100|3.64|0|100
C|BTE|20240731|10:02:08.852129|S|100|3.64|0|100
C|BTE|20240731|10:02:09.854706|S|100|3.64|0|100
C|BTE|20240731|10:02:10.857268|S|100|3.64|0|100
C|BTE|20240731|10:02:11.859652|S|100|3.64|0|100
C|BTE|20240731|10:06:32.893697|S|800|3.64|0|800
C|BTE|20240731|10:09:12.053304|S|79|3.65|0|79
C|BTE|20240731|10:09:12.053355|S|62|3.65|0|62
C|BTE|20240731|10:09:12.053770|S|19|3.65|0|19
C|BTE|20240731|10:18:39.664078|S|1100|3.67|0|1100
C|BTE|20240731|10:18:39.709289|S|200|3.68|0|200
C|BTE|20240731|10:19:55.734316|E|100|3.67|0|100
C|BTE|20240731|10:19:55.734316|E|100|3.67|0|100
C|BTE|20240731|10:20:35.724842|S|200|3.68|0|200
C|BTE|20240731|10:21:54.030166|E|400|3.68|0|400
C|BTE|20240731|10:24:49.981666|S|280|3.695|0|280
C|BTE|20240731|10:25:22.390792|S|100|3.69|0|100
C|BTE|20240731|10:25:43.003986|S|200|3.69|0|200
C|BTE|20240731|10:25:51.989781|S|100|3.69|0|100
C|BTE|20240731|10:29:08.346827|E|300|3.69|0|300
C|BTE|20240731|10:30:00.113556|S|200|3.69|0|200
C|BTE|20240731|10:30:00.113557|S|100|3.69|0|100
C|BTE|20240731|10:30:02.259362|S|1112|3.7|0|1112
C|BTE|20240731|10:30:12.666130|S|100|3.69|0|100
C|BTE|20240731|10:30:12.666130|S|4800|3.69|0|4800
C|BTE|20240731|10:30:14.129432|E|100|3.69|0|100
C|BTE|20240731|10:30:15.891445|S|100|3.69|0|100
C|BTE|20240731|10:30:15.891446|S|200|3.69|0|200
C|BTE|20240731|10:30:18.925673|S|100|3.69|0|100
C|BTE|20240731|10:30:40.625630|S|300|3.69|0|300
C|BTE|20240731|10:30:40.625630|S|100|3.69|0|100
C|BTE|20240731|10:30:40.625630|S|100|3.69|0|100
C|BTE|20240731|10:30:42.628969|S|100|3.69|0|100
C|BTE|20240731|10:31:00.629054|S|400|3.69|0|400
C|BTE|20240731|10:31:49.999666|S|100|3.68|0|100
C|BTE|20240731|10:31:49.999666|S|200|3.68|0|200
C|BTE|20240731|10:31:49.999666|S|100|3.68|0|100
C|BTE|20240731|10:31:49.999667|S|500|3.68|0|500
C|BTE|20240731|10:31:52.004395|S|200|3.68|0|200
C|BTE|20240731|10:31:52.005622|S|200|3.68|0|200
C|BTE|20240731|10:31:53.012139|S|300|3.68|0|300
C|BTE|20240731|10:31:54.803416|S|200|3.68|0|200
C|BTE|20240731|10:31:54.803417|S|100|3.68|0|100
C|BTE|20240731|10:32:01.033629|S|300|3.68|0|300
C|BTE|20240731|10:32:01.033629|S|100|3.68|0|100
C|BTE|20240731|10:32:09.954529|E|100|3.68|0|100
C|BTE|20240731|10:32:13.222726|S|100|3.68|0|100
C|BTE|20240731|10:32:14.715257|S|100|3.68|0|100
C|BTE|20240731|10:32:16.225306|S|100|3.68|0|100
C|BTE|20240731|10:32:27.495311|S|100|3.68|0|100
C|BTE|20240731|10:32:27.495311|S|100|3.68|0|100
C|BTE|20240731|10:32:30.573039|S|100|3.68|0|100
C|BTE|20240731|10:32:32.575579|S|100|3.68|0|100
C|BTE|20240731|10:32:33.579085|S|200|3.68|0|200
C|BTE|20240731|10:32:34.581955|S|200|3.68|0|200
C|BTE|20240731|10:32:47.498210|S|100|3.68|0|100
C|BTE|20240731|10:34:03.001777|S|100|3.69|0|100
C|BTE|20240731|10:39:00.028893|S|100|3.68|0|100
C|BTE|20240731|10:39:00.028893|S|100|3.68|0|100
C|BTE|20240731|10:39:00.028893|S|100|3.68|0|100
C|BTE|20240731|10:39:00.028894|S|100|3.68|0|100
C|BTE|20240731|10:39:00.028894|S|100|3.68|0|100
C|BTE|20240731|10:39:00.028894|S|1000|3.68|0|1000
C|BTE|20240731|10:39:00.028895|S|1000|3.68|0|1000
C|BTE|20240731|10:39:00.028895|S|100|3.68|0|100
C|BTE|20240731|10:39:00.028895|S|100|3.68|0|100
C|BTE|20240731|10:39:00.028896|S|100|3.68|0|100
C|BTE|20240731|10:39:02.035102|S|300|3.68|0|300
C|BTE|20240731|10:39:02.037445|S|200|3.68|0|200
C|BTE|20240731|10:41:48.741051|S|100|3.67|0|100
C|BTE|20240731|10:41:48.741051|S|100|3.67|0|100
C|BTE|20240731|10:41:48.741051|S|900|3.67|0|900
C|BTE|20240731|10:41:48.741052|S|1000|3.67|0|1000
C|BTE|20240731|10:41:48.741052|S|100|3.67|0|100
C|BTE|20240731|10:41:50.745113|S|100|3.67|0|100
C|BTE|20240731|10:41:50.745431|S|1000|3.67|0|1000
C|BTE|20240731|10:41:51.750966|S|800|3.67|0|800
C|BTE|20240731|10:42:18.744615|S|200|3.67|0|200
C|BTE|20240731|10:44:33.728818|S|1200|3.66|0|1200
C|BTE|20240731|10:44:33.728819|S|100|3.66|0|100
C|BTE|20240731|10:44:33.728819|S|100|3.66|0|100
C|BTE|20240731|10:44:33.728819|S|100|3.66|0|100
C|BTE|20240731|10:45:46.776688|S|100|3.65|0|100
C|BTE|20240731|10:45:46.776688|S|100|3.65|0|100
C|BTE|20240731|10:45:46.776688|S|800|3.65|0|800
C|BTE|20240731|10:45:46.776689|S|100|3.65|0|100
C|BTE|20240731|10:45:46.776689|S|100|3.65|0|100
C|BTE|20240731|10:45:48.780297|S|800|3.65|0|800
C|BTE|20240731|10:45:49.783997|S|400|3.65|0|400
C|BTE|20240731|10:46:54.830841|S|100|3.64|0|100
C|BTE|20240731|10:46:54.830842|S|100|3.64|0|100
C|BTE|20240731|10:47:14.833585|S|100|3.64|0|100
C|BTE|20240731|10:47:24.836484|S|100|3.64|0|100
C|BTE|20240731|10:47:34.838992|S|100|3.64|0|100
C|BTE|20240731|10:50:27.434997|E|100|3.65|0|100
C|BTE|20240731|10:50:30.821183|S|400|3.65|0|400
C|BTE|20240731|10:50:30.821183|S|1200|3.65|0|1200
C|BTE|20240731|10:51:43.048583|S|600|3.65|0|600
C|BTE|20240731|10:51:43.048583|S|400|3.65|0|400
C|BTE|20240731|10:51:43.048583|S|1200|3.65|0|1200
C|BTE|20240731|10:53:51.522707|S|400|3.66|0|400
C|BTE|20240731|10:53:51.522707|S|1900|3.66|0|1900
C|BTE|20240731|10:53:51.522707|S|204|3.66|0|204
C|BTE|20240731|10:53:51.633613|S|400|3.66|0|400
C|BTE|20240731|10:53:53.526464|S|1900|3.66|0|1900
C|BTE|20240731|10:53:55.532604|S|2000|3.66|0|2000
C|BTE|20240731|10:53:56.536276|S|800|3.66|0|800
C|BTE|20240731|10:54:15.148900|S|300|3.66|0|300
C|BTE|20240731|10:54:45.152575|S|100|3.66|0|100
C|BTE|20240731|10:55:46.741002|S|100|3.67|0|100
C|BTE|20240731|10:55:58.644331|S|500|3.67|0|500
C|BTE|20240731|10:56:18.647852|S|600|3.67|0|600
C|BTE|20240731|10:56:28.652428|S|800|3.67|0|800
C|BTE|20240731|10:59:40.440358|S|900|3.69|0|900
C|BTE|20240731|10:59:40.440358|S|1000|3.69|0|1000
C|BTE|20240731|10:59:42.740922|S|900|3.69|0|900
C|BTE|20240731|10:59:44.744592|S|800|3.69|0|800
C|BTE|20240731|11:00:15.130829|E|200|3.69|0|200
C|BTE|20240731|11:00:48.815385|S|2|3.69|0|2
C|BTE|20240731|11:00:52.399035|S|98|3.69|0|98
C|BTE|20240731|11:00:52.399035|S|100|3.69|0|100
C|BTE|20240731|11:01:00.970990|S|100|3.69|0|100
C|BTE|20240731|11:01:00.970991|S|100|3.69|0|100
C|BTE|20240731|11:01:17.360586|E|100|3.69|0|100
C|BTE|20240731|11:01:17.360586|E|200|3.69|0|200
C|BTE|20240731|11:01:17.360587|E|4100|3.69|0|4100
C|BTE|20240731|11:04:44.068999|S|48|3.7|0|48
C|BTE|20240731|11:04:44.544389|S|400|3.7|0|400
C|BTE|20240731|11:04:44.549695|S|35|3.7|0|35
C|BTE|20240731|11:07:55.594423|S|600|3.7|0|600
C|BTE|20240731|11:07:55.594423|S|900|3.7|0|900
C|BTE|20240731|11:07:55.594424|S|500|3.7|0|500
C|BTE|20240731|11:11:46.984706|S|700|3.7|0|700
C|BTE|20240731|11:11:46.984706|S|100|3.7|0|100
C|BTE|20240731|11:11:46.984706|S|100|3.7|0|100
C|BTE|20240731|11:11:46.984707|S|400|3.7|0|400
C|BTE|20240731|11:11:46.984707|S|100|3.7|0|100
C|BTE|20240731|11:11:46.984707|S|100|3.7|0|100
C|BTE|20240731|11:11:46.985136|E|100|3.7|0|100
C|BTE|20240731|11:12:16.685700|S|500|3.7|0|500
C|BTE|20240731|11:12:16.685700|S|500|3.7|0|500
C|BTE|20240731|11:12:16.685700|S|100|3.7|0|100
C|BTE|20240731|11:12:16.685701|S|100|3.7|0|100
C|BTE|20240731|11:12:16.685701|S|300|3.7|0|300
C|BTE|20240731|11:12:16.685702|S|100|3.7|0|100
C|BTE|20240731|11:12:16.685702|S|100|3.7|0|100
C|BTE|20240731|11:12:16.685702|S|100|3.7|0|100
C|BTE|20240731|11:12:27.477359|S|300|3.7|0|300
C|BTE|20240731|11:12:27.477360|S|400|3.7|0|400
C|BTE|20240731|11:12:27.477360|S|700|3.7|0|700
C|BTE|20240731|11:12:40.511418|S|500|3.7|0|500
C|BTE|20240731|11:12:40.511418|S|100|3.7|0|100
C|BTE|20240731|11:12:40.511418|S|500|3.7|0|500
C|BTE|20240731|11:12:40.511419|S|400|3.7|0|400
C|BTE|20240731|11:12:40.511420|S|100|3.7|0|100
C|BTE|20240731|11:12:40.511420|S|100|3.7|0|100
C|BTE|20240731|11:12:40.511420|S|200|3.7|0|200
C|BTE|20240731|11:12:42.515663|S|100|3.7|0|100
C|BTE|20240731|11:15:30.419286|S|500|3.7|0|500
C|BTE|20240731|11:17:34.612578|S|100|3.7|0|100
C|BTE|20240731|11:17:34.612578|S|100|3.7|0|100
C|BTE|20240731|11:17:34.612578|S|100|3.7|0|100
C|BTE|20240731|11:17:34.612579|S|700|3.7|0|700
C|BTE|20240731|11:17:34.615846|S|300|3.7|0|300
C|BTE|20240731|11:17:35.616722|S|900|3.7|0|900
C|BTE|20240731|11:17:35.619589|S|200|3.7|0|200
C|BTE|20240731|11:17:36.622237|S|200|3.7|0|200
C|BTE|20240731|11:17:36.637625|S|1000|3.7|0|1000
C|BTE|20240731|11:17:36.700821|S|100|3.7|0|100
C|BTE|20240731|11:17:37.624806|S|200|3.7|0|200
C|BTE|20240731|11:17:37.642298|S|1000|3.7|0|1000
C|BTE|20240731|11:17:38.645350|S|200|3.7|0|200
C|BTE|20240731|11:17:38.647164|S|1000|3.7|0|1000
C|BTE|20240731|11:17:39.648633|S|200|3.7|0|200
C|BTE|20240731|11:17:39.653355|S|1000|3.7|0|1000
C|BTE|20240731|11:17:44.613986|S|300|3.7|0|300
C|BTE|20240731|11:17:44.613987|S|1000|3.7|0|1000
C|BTE|20240731|11:17:47.472794|E|100|3.7|0|100
C|BTE|20240731|11:17:47.472794|E|100|3.7|0|100
C|BTE|20240731|11:17:47.472852|E|400|3.7|0|400
C|BTE|20240731|11:17:47.473573|S|100|3.7|0|100
C|BTE|20240731|11:17:47.473573|S|100|3.7|0|100
C|BTE|20240731|11:17:48.475487|S|300|3.7|0|300
C|BTE|20240731|11:17:49.476545|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224149|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224149|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224149|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224151|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224151|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224151|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224151|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224152|S|100|3.7|0|100
C|BTE|20240731|11:20:08.224152|S|100|3.7|0|100
C|BTE|20240731|11:21:07.403130|E|100|3.7|0|100
C|BTE|20240731|11:21:07.403130|E|100|3.7|0|100
C|BTE|20240731|11:21:07.403130|E|100|3.7|0|100
C|BTE|20240731|11:21:07.403131|E|100|3.7|0|100
C|BTE|20240731|11:21:07.403131|E|100|3.7|0|100
C|BTE|20240731|11:21:07.403131|E|100|3.7|0|100
C|BTE|20240731|11:21:07.403132|E|100|3.7|0|100
C|BTE|20240731|11:21:07.403132|E|200|3.7|0|200
C|BTE|20240731|11:21:07.403132|E|100|3.7|0|100
C|BTE|20240731|11:21:56.094194|S|600|3.71|0|600
C|BTE|20240731|11:23:42.823762|S|800|3.71|0|800
C|BTE|20240731|11:23:44.827496|S|800|3.71|0|800
C|BTE|20240731|11:23:45.832254|S|800|3.71|0|800
C|BTE|20240731|11:25:41.002762|S|3300|3.71|0|3300
C|BTE|20240731|11:26:24.074147|S|79|3.71|0|79
C|BTE|20240731|11:27:33.560011|S|100|3.71|0|100
C|BTE|20240731|11:27:46.633602|S|100|3.71|0|100
C|BTE|20240731|11:27:46.633602|S|400|3.71|0|400
C|BTE|20240731|11:27:46.633603|S|100|3.71|0|100
C|BTE|20240731|11:27:46.633603|S|200|3.71|0|200
C|BTE|20240731|11:27:49.637407|S|200|3.71|0|200
C|BTE|20240731|11:27:49.638565|S|200|3.71|0|200
C|BTE|20240731|11:27:50.643166|S|200|3.71|0|200
C|BTE|20240731|11:27:51.645757|S|200|3.71|0|200
C|BTE|20240731|11:28:05.152449|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152449|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152449|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152450|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152450|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152451|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152451|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152451|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152452|S|100|3.7|0|100
C|BTE|20240731|11:28:05.152453|S|200|3.7|0|200
C|BTE|20240731|11:28:05.152453|S|400|3.7|0|400
C|BTE|20240731|11:29:59.412301|E|100|3.7|0|100
C|BTE|20240731|11:29:59.412301|E|100|3.7|0|100
C|BTE|20240731|11:29:59.412301|E|100|3.7|0|100
C|BTE|20240731|11:29:59.412302|E|100|3.7|0|100
C|BTE|20240731|11:30:43.146022|E|100|3.7|0|100
C|BTE|20240731|11:30:43.146022|E|400|3.7|0|400
C|BTE|20240731|11:30:43.146022|E|500|3.7|0|500
C|BTE|20240731|11:30:43.146980|E|100|3.7|0|100
C|BTE|20240731|11:30:43.146981|E|700|3.7|0|700
C|BTE|20240731|11:30:43.146981|E|200|3.7|0|200
C|BTE|20240731|11:30:43.147925|E|400|3.7|0|400
C|BTE|20240731|11:30:43.147925|E|600|3.7|0|600
C|BTE|20240731|11:30:43.148920|E|500|3.7|0|500
C|BTE|20240731|11:30:43.148920|E|100|3.7|0|100
C|BTE|20240731|11:30:43.148921|E|100|3.7|0|100
C|BTE|20240731|11:30:43.148921|E|200|3.7|0|200
C|BTE|20240731|11:30:43.786709|S|100|3.7|0|100
C|BTE|20240731|11:30:44.086521|S|100|3.7|0|100
C|BTE|20240731|11:30:45.152114|S|300|3.7|0|300
C|BTE|20240731|11:30:45.153513|S|200|3.7|0|200
C|BTE|20240731|11:30:45.157281|S|200|3.7|0|200
C|BTE|20240731|11:30:46.158302|S|300|3.7|0|300
C|BTE|20240731|11:30:47.160724|S|200|3.7|0|200
C|BTE|20240731|11:31:03.151559|S|100|3.7|0|100
C|BTE|20240731|11:31:13.154971|S|100|3.7|0|100
C|BTE|20240731|11:31:23.157524|S|100|3.7|0|100
C|BTE|20240731|11:31:33.160502|S|100|3.7|0|100
C|BTE|20240731|11:31:43.162970|S|100|3.7|0|100
C|BTE|20240731|11:34:53.406747|S|315|3.72|0|315
C|BTE|20240731|11:37:08.834944|S|300|3.72|0|300
C|BTE|20240731|11:40:32.786938|S|500|3.72|0|500
C|BTE|20240731|11:41:35.812125|S|300|3.72|0|300
C|BTE|20240731|11:42:05.813234|S|400|3.72|0|400
C|BTE|20240731|11:42:09.777961|S|200|3.71|0|200
C|BTE|20240731|11:42:09.777961|S|100|3.71|0|100
C|BTE|20240731|11:42:09.777961|S|600|3.71|0|600
C|BTE|20240731|11:42:09.777962|S|1000|3.71|0|1000
C|BTE|20240731|11:42:09.777962|S|600|3.71|0|600
C|BTE|20240731|11:42:09.777962|S|400|3.71|0|400
C|BTE|20240731|11:42:10.785673|S|200|3.71|0|200
C|BTE|20240731|11:42:10.787187|S|900|3.71|0|900
C|BTE|20240731|11:42:10.787319|S|200|3.71|0|200
C|BTE|20240731|11:42:10.788932|S|500|3.71|0|500
C|BTE|20240731|11:42:10.796138|S|800|3.71|0|800
C|BTE|20240731|11:42:10.797279|S|800|3.71|0|800
C|BTE|20240731|11:42:11.621914|S|100|3.71|0|100
C|BTE|20240731|11:42:11.621922|S|56|3.71|0|56
C|BTE|20240731|11:43:04.986842|S|100|3.7|0|100
C|BTE|20240731|11:43:04.986843|S|100|3.7|0|100
C|BTE|20240731|11:43:04.986843|S|300|3.7|0|300
C|BTE|20240731|11:43:04.986849|S|200|3.7|0|200
C|BTE|20240731|11:43:04.986857|S|100|3.7|0|100
C|BTE|20240731|11:43:04.987159|S|200|3.7|0|200
C|BTE|20240731|11:43:04.987160|S|700|3.7|0|700
C|BTE|20240731|11:43:04.987160|S|100|3.7|0|100
C|BTE|20240731|11:43:04.987161|S|800|3.7|0|800
C|BTE|20240731|11:43:21.182580|S|100|3.7|0|100
C|BTE|20240731|11:43:21.182580|S|200|3.7|0|200
C|BTE|20240731|11:43:21.182580|S|800|3.7|0|800
C|BTE|20240731|11:43:23.185301|S|100|3.7|0|100
C|BTE|20240731|11:43:23.185564|S|100|3.7|0|100
C|BTE|20240731|11:43:23.185572|S|100|3.7|0|100
C|BTE|20240731|11:43:24.188596|S|100|3.7|0|100
C|BTE|20240731|11:43:24.991016|S|100|3.7|0|100
C|BTE|20240731|11:43:24.993542|S|200|3.7|0|200
C|BTE|20240731|11:43:25.190983|S|100|3.7|0|100
C|BTE|20240731|11:43:31.186026|S|800|3.7|0|800
C|BTE|20240731|11:52:24.767777|S|3570|3.72|0|3570
C|BTE|20240731|11:52:24.767839|S|1332|3.72|0|1332
C|BTE|20240731|12:11:22.071788|S|900|3.72|0|900
C|BTE|20240731|12:11:22.071788|S|800|3.72|0|800
C|BTE|20240731|12:11:22.071788|S|300|3.72|0|300
C|BTE|20240731|12:11:22.071789|S|100|3.72|0|100
C|BTE|20240731|12:11:22.071789|S|100|3.72|0|100
C|BTE|20240731|12:16:31.562397|S|100|3.73|0|100
C|BTE|20240731|12:22:15.753999|S|2100|3.74|0|2100
C|BTE|20240731|12:23:13.922193|S|400|3.74|0|400
C|BTE|20240731|12:23:43.642964|S|300|3.74|0|300
C|BTE|20240731|12:29:42.398415|S|700|3.75|0|700
C|BTE|20240731|12:30:02.424378|S|700|3.74|0|700
C|BTE|20240731|12:30:02.424378|S|400|3.74|0|400
C|BTE|20240731|12:30:02.424378|S|200|3.74|0|200
C|BTE|20240731|12:30:02.424379|S|100|3.74|0|100
C|BTE|20240731|12:30:02.424379|S|700|3.74|0|700
C|BTE|20240731|12:31:16.910963|S|900|3.75|0|900
C|BTE|20240731|12:31:16.910963|S|1000|3.75|0|1000
C|BTE|20240731|12:31:18.914783|S|900|3.75|0|900
C|BTE|20240731|12:31:19.919338|S|900|3.75|0|900
C|BTE|20240731|12:31:20.923337|S|900|3.75|0|900
C|BTE|20240731|12:31:21.927388|S|900|3.75|0|900
C|BTE|20240731|12:31:22.930706|S|1000|3.75|0|1000
C|BTE|20240731|12:31:23.933336|S|300|3.75|0|300
C|BTE|20240731|12:31:36.914844|S|300|3.75|0|300
C|BTE|20240731|12:31:36.914885|S|700|3.75|0|700
C|BTE|20240731|12:32:56.426551|S|100|3.75|0|100
C|BTE|20240731|12:34:46.329433|S|16|3.745|0|16
C|BTE|20240731|12:37:36.093741|S|400|3.74|0|400
C|BTE|20240731|12:37:36.095334|S|200|3.74|0|200
C|BTE|20240731|12:39:52.619647|S|100|3.74|0|100
C|BTE|20240731|12:39:52.619647|S|100|3.74|0|100
C|BTE|20240731|12:39:52.620416|S|100|3.74|0|100
C|BTE|20240731|12:39:52.620427|S|100|3.74|0|100
C|BTE|20240731|12:39:52.621803|S|100|3.74|0|100
C|BTE|20240731|12:39:52.622403|S|100|3.74|0|100
C|BTE|20240731|12:39:52.622410|S|9|3.74|0|9
C|BTE|20240731|12:39:52.623053|S|100|3.74|0|100
C|BTE|20240731|12:39:52.640687|S|100|3.74|0|100
C|BTE|20240731|12:39:52.739836|S|100|3.74|0|100
C|BTE|20240731|12:39:54.279895|S|100|3.74|0|100
C|BTE|20240731|12:39:54.381101|S|100|3.74|0|100
C|BTE|20240731|12:39:54.624709|S|100|3.74|0|100
C|BTE|20240731|12:39:54.629754|S|100|3.74|0|100
C|BTE|20240731|12:39:54.629762|S|100|3.74|0|100
C|BTE|20240731|12:39:56.632192|S|200|3.74|0|200
C|BTE|20240731|12:41:05.009880|S|100|3.74|0|100
C|BTE|20240731|12:41:05.009880|S|100|3.74|0|100
C|BTE|20240731|12:41:05.009881|S|100|3.74|0|100
C|BTE|20240731|12:41:05.009882|S|100|3.74|0|100
C|BTE|20240731|12:41:05.009882|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053142|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053143|S|200|3.74|0|200
C|BTE|20240731|12:42:57.053143|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053144|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053144|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053144|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053145|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053145|S|600|3.74|0|600
C|BTE|20240731|12:42:57.053145|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053145|S|100|3.74|0|100
C|BTE|20240731|12:42:57.053145|S|100|3.74|0|100
C|BTE|20240731|12:42:58.057753|S|100|3.74|0|100
C|BTE|20240731|12:42:58.058368|S|200|3.74|0|200
C|BTE|20240731|12:42:59.057083|S|100|3.74|0|100
C|BTE|20240731|12:42:59.059027|S|100|3.74|0|100
C|BTE|20240731|12:42:59.060418|S|200|3.74|0|200
C|BTE|20240731|12:42:59.067680|S|200|3.74|0|200
C|BTE|20240731|12:43:41.852786|S|100|3.73|0|100
C|BTE|20240731|12:45:23.754332|S|100|3.74|0|100
C|BTE|20240731|12:46:20.608123|S|100|3.74|0|100
C|BTE|20240731|12:46:20.608135|S|100|3.74|0|100
C|BTE|20240731|12:47:23.331267|S|100|3.73|0|100
C|BTE|20240731|12:47:23.331267|S|100|3.73|0|100
C|BTE|20240731|12:47:23.331267|S|100|3.73|0|100
C|BTE|20240731|12:47:23.331268|S|100|3.73|0|100
C|BTE|20240731|12:47:23.331268|S|100|3.73|0|100
C|BTE|20240731|12:47:23.331268|S|100|3.73|0|100
C|BTE|20240731|12:47:23.331268|S|100|3.73|0|100
C|BTE|20240731|12:47:23.331269|S|100|3.73|0|100
C|BTE|20240731|12:47:26.334997|S|100|3.73|0|100
C|BTE|20240731|12:47:30.720387|S|200|3.73|0|200
C|BTE|20240731|12:47:30.720387|S|100|3.73|0|100
C|BTE|20240731|12:47:31.723112|S|200|3.73|0|200
C|BTE|20240731|12:48:04.035532|S|100|3.73|0|100
C|BTE|20240731|12:48:04.035532|S|100|3.73|0|100
C|BTE|20240731|12:48:04.035532|S|100|3.73|0|100
C|BTE|20240731|12:48:04.035534|S|100|3.73|0|100
C|BTE|20240731|12:48:04.035534|S|100|3.73|0|100
C|BTE|20240731|12:48:04.035534|S|100|3.73|0|100
C|BTE|20240731|12:48:04.035534|S|100|3.73|0|100
C|BTE|20240731|12:48:33.120667|S|100|3.73|0|100
C|BTE|20240731|12:48:33.120667|S|100|3.73|0|100
C|BTE|20240731|12:48:33.120668|S|100|3.73|0|100
C|BTE|20240731|12:48:33.120668|S|100|3.73|0|100
C|BTE|20240731|12:48:33.120669|S|100|3.73|0|100
C|BTE|20240731|12:48:33.120669|S|100|3.73|0|100
C|BTE|20240731|12:48:33.120669|S|100|3.73|0|100
C|BTE|20240731|12:49:24.037171|S|200|3.73|0|200
C|BTE|20240731|12:49:24.538816|S|100|3.73|0|100
C|BTE|20240731|12:50:51.452437|S|100|3.73|0|100
C|BTE|20240731|12:50:58.786173|S|100|3.73|0|100
C|BTE|20240731|12:50:58.786173|S|100|3.73|0|100
C|BTE|20240731|12:50:58.786173|S|100|3.73|0|100
C|BTE|20240731|12:51:00.624332|S|100|3.73|0|100
C|BTE|20240731|12:51:01.590036|S|100|3.73|0|100
C|BTE|20240731|12:51:02.627311|S|100|3.73|0|100
C|BTE|20240731|12:54:10.108024|S|100|3.72|0|100
C|BTE|20240731|12:54:48.572021|S|100|3.72|0|100
C|BTE|20240731|12:59:15.478350|S|66|3.72|0|66
C|BTE|20240731|12:59:15.478351|S|100|3.72|0|100
C|BTE|20240731|12:59:15.478351|S|100|3.72|0|100
C|BTE|20240731|12:59:15.478352|S|134|3.72|0|134
C|BTE|20240731|12:59:15.478352|S|100|3.72|0|100
C|BTE|20240731|12:59:15.478352|S|100|3.72|0|100
C|BTE|20240731|12:59:15.478360|S|66|3.72|0|66
C|BTE|20240731|12:59:30.351942|S|200|3.72|0|200
C|BTE|20240731|12:59:30.351942|S|100|3.72|0|100
C|BTE|20240731|12:59:30.351942|S|100|3.72|0|100
C|BTE|20240731|12:59:30.352248|S|86|3.72|0|86
C|BTE|20240731|13:00:00.989792|S|100|3.72|0|100
C|BTE|20240731|13:00:00.989813|S|100|3.72|0|100
C|BTE|20240731|13:00:00.989814|S|100|3.72|0|100
C|BTE|20240731|13:00:00.989814|S|200|3.72|0|200
C|BTE|20240731|13:00:00.989815|S|100|3.72|0|100
C|BTE|20240731|13:00:00.989816|S|100|3.72|0|100
C|BTE|20240731|13:00:00.989816|S|400|3.72|0|400
C|BTE|20240731|13:09:17.069458|S|200|3.73|0|200
C|BTE|20240731|13:09:17.069458|S|100|3.73|0|100
C|BTE|20240731|13:09:17.069458|S|800|3.73|0|800
C|BTE|20240731|13:09:17.069460|S|100|3.73|0|100
C|BTE|20240731|13:09:25.811547|S|1000|3.73|0|1000
C|BTE|20240731|13:09:27.815461|S|100|3.73|0|100
C|BTE|20240731|13:13:13.203053|S|100|3.72|0|100
C|BTE|20240731|13:13:13.203053|S|100|3.72|0|100
C|BTE|20240731|13:13:13.203053|S|100|3.72|0|100
C|BTE|20240731|13:16:27.906555|S|100|3.72|0|100
C|BTE|20240731|13:16:27.906555|S|100|3.72|0|100
C|BTE|20240731|13:16:27.906555|S|100|3.72|0|100
C|BTE|20240731|13:16:27.906556|S|100|3.72|0|100
C|BTE|20240731|13:16:40.034162|S|100|3.72|0|100
C|BTE|20240731|13:16:40.034162|S|100|3.72|0|100
C|BTE|20240731|13:16:40.034163|S|91|3.72|0|91
C|BTE|20240731|13:16:40.034276|S|9|3.72|0|9
C|BTE|20240731|13:16:53.999843|S|24|3.72|0|24
C|BTE|20240731|13:16:54.000984|S|76|3.72|0|76
C|BTE|20240731|13:16:54.000984|S|100|3.72|0|100
C|BTE|20240731|13:16:54.000984|S|100|3.72|0|100
C|BTE|20240731|13:17:05.013888|S|100|3.72|0|100
C|BTE|20240731|13:17:05.013888|S|100|3.72|0|100
C|BTE|20240731|13:17:05.013888|S|100|3.72|0|100
C|BTE|20240731|13:17:05.013889|S|98|3.72|0|98
C|BTE|20240731|13:17:06.017773|S|2|3.72|0|2
C|BTE|20240731|13:17:06.017774|S|100|3.72|0|100
C|BTE|20240731|13:17:16.526057|S|100|3.72|0|100
C|BTE|20240731|13:17:16.526058|S|100|3.72|0|100
C|BTE|20240731|13:17:16.526058|S|100|3.72|0|100
C|BTE|20240731|13:17:16.526059|S|67|3.72|0|67
C|BTE|20240731|13:17:17.550383|S|33|3.72|0|33
C|BTE|20240731|13:17:17.550383|S|100|3.72|0|100
C|BTE|20240731|13:17:22.316897|S|100|3.72|0|100
C|BTE|20240731|13:17:22.316897|S|100|3.72|0|100
C|BTE|20240731|13:19:23.372361|S|100|3.71|0|100
C|BTE|20240731|13:19:23.372361|S|100|3.71|0|100
C|BTE|20240731|13:19:23.372361|S|100|3.71|0|100
C|BTE|20240731|13:27:57.693275|S|100|3.7|0|100
C|BTE|20240731|13:27:57.693275|S|100|3.7|0|100
C|BTE|20240731|13:27:57.693276|S|100|3.7|0|100
C|BTE|20240731|13:27:57.693277|S|100|3.7|0|100
C|BTE|20240731|13:27:57.693277|S|100|3.7|0|100
C|BTE|20240731|13:27:57.693277|S|100|3.7|0|100
C|BTE|20240731|13:27:58.695133|S|100|3.7|0|100
C|BTE|20240731|13:27:58.695843|S|100|3.7|0|100
C|BTE|20240731|13:27:58.697425|S|200|3.7|0|200
C|BTE|20240731|13:27:58.698525|S|200|3.7|0|200
C|BTE|20240731|13:27:58.711894|S|100|3.7|0|100
C|BTE|20240731|13:27:58.713460|S|100|3.7|0|100
C|BTE|20240731|13:27:59.698648|S|100|3.7|0|100
C|BTE|20240731|13:27:59.699298|S|100|3.7|0|100
C|BTE|20240731|13:28:00.703898|S|100|3.7|0|100
C|BTE|20240731|13:28:00.705140|S|100|3.7|0|100
C|BTE|20240731|13:28:00.756998|S|100|3.7|0|100
C|BTE|20240731|13:28:02.728344|S|100|3.7|0|100
C|BTE|20240731|13:28:15.363169|S|100|3.7|0|100
C|BTE|20240731|13:28:23.002929|S|200|3.7|0|200
C|BTE|20240731|13:28:23.002929|S|100|3.7|0|100
C|BTE|20240731|13:28:23.002929|S|100|3.7|0|100
C|BTE|20240731|13:28:23.002930|S|100|3.7|0|100
C|BTE|20240731|13:28:48.525141|S|100|3.7|0|100
C|BTE|20240731|13:28:48.525141|S|100|3.7|0|100
C|BTE|20240731|13:28:48.525141|S|300|3.7|0|300
C|BTE|20240731|13:28:48.525143|S|200|3.7|0|200
C|BTE|20240731|13:30:13.834732|S|100|3.7|0|100
C|BTE|20240731|13:30:13.834732|S|100|3.7|0|100
C|BTE|20240731|13:30:13.834732|S|100|3.7|0|100
C|BTE|20240731|13:30:13.834733|S|100|3.7|0|100
C|BTE|20240731|13:30:13.834733|S|100|3.7|0|100
C|BTE|20240731|13:30:13.834733|S|100|3.7|0|100
C|BTE|20240731|13:30:15.839078|S|200|3.7|0|200
C|BTE|20240731|13:30:15.842520|S|100|3.7|0|100
C|BTE|20240731|13:30:55.852958|S|2600|3.7|0|2600
C|BTE|20240731|13:32:08.173500|S|100|3.69|0|100
C|BTE|20240731|13:32:10.497993|S|100|3.69|0|100
C|BTE|20240731|13:33:15.764057|S|100|3.69|0|100
C|BTE|20240731|13:36:03.345388|S|160|3.7|0|160
C|BTE|20240731|13:41:26.917348|S|100|3.69|0|100
C|BTE|20240731|13:41:26.917349|S|100|3.69|0|100
C|BTE|20240731|13:41:26.917349|S|100|3.69|0|100
C|BTE|20240731|13:41:26.917350|S|100|3.69|0|100
C|BTE|20240731|13:41:39.129465|S|100|3.69|0|100
C|BTE|20240731|13:41:39.129465|S|100|3.69|0|100
C|BTE|20240731|13:41:39.129465|S|100|3.69|0|100
C|BTE|20240731|13:42:10.463958|S|100|3.69|0|100
C|BTE|20240731|13:42:10.463958|S|100|3.69|0|100
C|BTE|20240731|13:42:10.463958|S|100|3.69|0|100
C|BTE|20240731|13:42:22.065083|S|100|3.69|0|100
C|BTE|20240731|13:42:32.879727|S|100|3.69|0|100
C|BTE|20240731|13:42:35.629019|S|100|3.69|0|100
C|BTE|20240731|13:42:35.629019|S|100|3.69|0|100
C|BTE|20240731|13:42:35.629019|S|200|3.69|0|200
C|BTE|20240731|13:42:36.808249|S|200|3.69|0|200
C|BTE|20240731|13:42:51.861515|S|100|3.69|0|100
C|BTE|20240731|13:42:51.861515|S|200|3.69|0|200
C|BTE|20240731|13:43:17.314079|S|100|3.69|0|100
C|BTE|20240731|13:43:29.293062|S|200|3.69|0|200
C|BTE|20240731|13:46:50.711634|S|100|3.69|0|100
C|BTE|20240731|13:46:50.711635|S|100|3.69|0|100
C|BTE|20240731|13:46:50.711635|S|100|3.69|0|100
C|BTE|20240731|13:46:50.711636|S|100|3.69|0|100
C|BTE|20240731|13:46:50.711636|S|100|3.69|0|100
C|BTE|20240731|13:48:15.056524|S|90|3.69|0|90
C|BTE|20240731|13:50:21.208899|S|100|3.7|0|100
C|BTE|20240731|13:50:25.276750|S|100|3.7|0|100
C|BTE|20240731|13:57:55.654645|S|100|3.7|0|100
C|BTE|20240731|13:57:55.654645|S|200|3.7|0|200
C|BTE|20240731|13:57:58.000413|S|100|3.7|0|100
C|BTE|20240731|13:57:58.000438|S|100|3.7|0|100
C|BTE|20240731|14:00:03.042959|S|100|3.7|0|100
C|BTE|20240731|14:00:03.042959|S|100|3.7|0|100
C|BTE|20240731|14:00:04.047054|S|100|3.7|0|100
C|BTE|20240731|14:00:05.046963|S|100|3.7|0|100
C|BTE|20240731|14:00:05.052818|S|100|3.7|0|100
C|BTE|20240731|14:00:07.056547|S|100|3.7|0|100
C|BTE|20240731|14:00:08.059245|S|100|3.7|0|100
C|BTE|20240731|14:00:09.061872|S|200|3.7|0|200
C|BTE|20240731|14:00:11.064413|S|200|3.7|0|200
C|BTE|20240731|14:00:12.066997|S|88|3.7|0|88
C|BTE|20240731|14:00:18.471702|S|1300|3.7|0|1300
C|BTE|20240731|14:13:38.555091|S|1000|3.7|0|1000
C|BTE|20240731|14:13:38.555092|S|100|3.7|0|100
C|BTE|20240731|14:13:40.559316|S|200|3.7|0|200
C|BTE|20240731|14:13:40.561008|S|100|3.7|0|100
C|BTE|20240731|14:13:41.565825|S|200|3.7|0|200
C|BTE|20240731|14:13:42.568049|S|100|3.7|0|100
C|BTE|20240731|14:16:45.829647|S|200|3.7|0|200
C|BTE|20240731|14:18:33.450093|S|100|3.69|0|100
C|BTE|20240731|14:18:33.450093|S|700|3.69|0|700
C|BTE|20240731|14:18:35.454368|S|400|3.69|0|400
C|BTE|20240731|14:18:35.456003|S|200|3.69|0|200
C|BTE|20240731|14:18:36.459609|S|200|3.69|0|200
C|BTE|20240731|14:19:31.430058|S|100|3.7|0|100
C|BTE|20240731|14:26:55.378154|S|600|3.7|0|600
C|BTE|20240731|14:26:55.378155|S|800|3.7|0|800
C|BTE|20240731|14:26:55.378155|S|400|3.7|0|400
C|BTE|20240731|14:26:55.378156|S|100|3.7|0|100
C|BTE|20240731|14:26:57.384356|S|800|3.7|0|800
C|BTE|20240731|14:26:57.387042|S|400|3.7|0|400
C|BTE|20240731|14:26:58.389373|S|600|3.7|0|600
C|BTE|20240731|14:26:58.391315|S|200|3.7|0|200
C|BTE|20240731|14:27:04.523076|S|400|3.7|0|400
C|BTE|20240731|14:35:15.107635|S|600|3.7|0|600
C|BTE|20240731|14:35:15.107635|S|100|3.7|0|100
C|BTE|20240731|14:35:17.110766|S|400|3.7|0|400
C|BTE|20240731|14:35:17.111912|S|100|3.7|0|100
C|BTE|20240731|14:36:04.767195|S|100|3.7|0|100
C|BTE|20240731|14:36:41.858759|S|100|3.7|0|100
C|BTE|20240731|14:36:47.341955|S|200|3.7|0|200
C|BTE|20240731|14:47:55.847359|S|100|3.72|0|100
C|BTE|20240731|14:47:55.847360|S|100|3.72|0|100
C|BTE|20240731|14:47:55.847360|S|100|3.72|0|100
C|BTE|20240731|14:47:57.852016|S|100|3.72|0|100
C|BTE|20240731|14:47:57.852670|S|100|3.72|0|100
C|BTE|20240731|14:47:57.853188|S|100|3.72|0|100
C|BTE|20240731|14:47:58.857421|S|100|3.72|0|100
C|BTE|20240731|14:47:58.858094|S|100|3.72|0|100
C|BTE|20240731|14:47:58.858388|S|100|3.72|0|100
C|BTE|20240731|14:50:58.702838|S|100|3.73|0|100
C|BTE|20240731|14:50:58.702850|S|100|3.73|0|100
C|BTE|20240731|14:50:58.702850|S|100|3.73|0|100
C|BTE|20240731|14:51:00.706329|S|100|3.73|0|100
C|BTE|20240731|14:51:00.706745|S|100|3.73|0|100
C|BTE|20240731|14:52:31.845752|S|15|3.73|0|15
C|BTE|20240731|14:52:31.845753|S|100|3.73|0|100
C|BTE|20240731|14:52:31.845753|S|100|3.73|0|100
C|BTE|20240731|14:52:31.845753|S|100|3.73|0|100
C|BTE|20240731|14:52:31.845754|S|100|3.73|0|100
C|BTE|20240731|14:52:33.849244|S|100|3.73|0|100
C|BTE|20240731|14:52:33.849876|S|100|3.73|0|100
C|BTE|20240731|14:52:50.853231|S|100|3.73|0|100
C|BTE|20240731|14:52:57.682341|S|100|3.73|0|100
C|BTE|20240731|14:52:57.682341|S|100|3.73|0|100
C|BTE|20240731|14:52:57.682341|S|100|3.73|0|100
C|BTE|20240731|14:52:57.682342|S|100|3.73|0|100
C|BTE|20240731|14:53:10.856083|S|100|3.73|0|100
C|BTE|20240731|14:53:10.856083|S|200|3.73|0|200
C|BTE|20240731|14:53:10.856083|S|100|3.73|0|100
C|BTE|20240731|14:53:10.856084|S|100|3.73|0|100
C|BTE|20240731|14:53:30.900564|S|100|3.73|0|100
C|BTE|20240731|14:55:53.876506|S|200|3.74|0|200
C|BTE|20240731|14:57:39.747412|S|800|3.74|0|800
C|BTE|20240731|14:57:39.747412|S|600|3.74|0|600
C|BTE|20240731|14:57:39.881936|S|400|3.74|0|400
C|BTE|20240731|14:57:41.751293|S|900|3.74|0|900
C|BTE|20240731|14:57:41.753971|S|200|3.74|0|200
C|BTE|20240731|14:57:41.783357|S|300|3.74|0|300
C|BTE|20240731|14:57:42.756611|S|300|3.74|0|300
C|BTE|20240731|14:57:43.758882|S|100|3.74|0|100
C|BTE|20240731|14:58:37.125664|S|200|3.74|0|200
C|BTE|20240731|14:58:37.525570|S|100|3.74|0|100
C|BTE|20240731|14:59:52.493723|S|80|3.745|0|80
C|BTE|20240731|15:00:26.154296|E|100|3.73|0|100
C|BTE|20240731|15:00:28.476641|S|105|3.735|0|105
C|BTE|20240731|15:00:28.777223|S|108|3.735|0|108
C|BTE|20240731|15:00:29.078254|S|102|3.735|0|102
C|BTE|20240731|15:00:29.679427|S|102|3.735|0|102
C|BTE|20240731|15:04:05.381310|S|2346|3.73|0|2346
C|BTE|20240731|15:05:31.248155|S|100|3.72|0|100
C|BTE|20240731|15:05:31.248155|S|100|3.72|0|100
C|BTE|20240731|15:05:31.248156|S|100|3.72|0|100
C|BTE|20240731|15:05:31.248157|S|100|3.72|0|100
C|BTE|20240731|15:05:31.248157|S|100|3.72|0|100
C|BTE|20240731|15:05:52.720717|E|100|3.72|0|100
C|BTE|20240731|15:05:52.720717|E|100|3.72|0|100
C|BTE|20240731|15:06:19.290965|S|100|3.72|0|100
C|BTE|20240731|15:06:19.290965|S|100|3.72|0|100
C|BTE|20240731|15:06:19.290965|S|100|3.72|0|100
C|BTE|20240731|15:12:49.169423|S|7289|3.73|0|7289
C|BTE|20240731|15:13:04.977883|S|100|3.72|0|100
C|BTE|20240731|15:18:58.321391|S|3569|3.72|0|3569
C|BTE|20240731|15:21:10.922331|S|100|3.72|0|100
C|BTE|20240731|15:21:48.379185|S|300|3.72|0|300
C|BTE|20240731|15:21:49.381924|S|300|3.72|0|300
C|BTE|20240731|15:23:58.583207|S|100|3.71|0|100
C|BTE|20240731|15:23:59.586151|S|200|3.71|0|200
C|BTE|20240731|15:24:31.690224|S|300|3.71|0|300
C|BTE|20240731|15:28:17.035351|S|50|3.71|0|50
C|BTE|20240731|15:29:43.470307|S|4300|3.72|0|4300
C|BTE|20240731|15:30:07.570625|S|100|3.71|0|100
C|BTE|20240731|15:30:27.413685|S|100|3.715|0|100
C|BTE|20240731|15:31:13.582006|S|1863|3.71|0|1863
C|BTE|20240731|15:36:01.176307|S|200|3.72|0|200
C|BTE|20240731|15:42:01.945834|S|638|3.72|0|638
C|BTE|20240731|15:42:01.945906|S|15|3.72|0|15
C|BTE|20240731|15:45:01.321245|S|100|3.71|0|100
C|BTE|20240731|15:45:01.321245|S|100|3.71|0|100
C|BTE|20240731|15:51:17.839662|S|100|3.72|0|100
C|BTE|20240731|15:51:17.841495|S|100|3.72|0|100
C|BTE|20240731|15:56:14.875341|S|14|3.72|0|14
C|BTE|20240731|15:57:03.785665|S|74|3.71|0|74
C|BTE|20240731|15:58:16.261082|S|12|3.71|0|12
C|BTE|20240731|15:59:31.841174|S|11|3.715|0|11
C|BTE|20240731|15:59:49.470186|S|42|3.715|0|42
C|BTE|20240731|15:59:50.000800|S|100|3.715|0|100
C|BTE|20240731|15:59:50.694799|S|91|3.715|0|91
C|BTE|20240731|15:59:53.174704|S|200|3.7|0|200
C|BTEC|20240731|14:12:56.394221|S|30|39.55|0|30
C|BTEC|20240731|15:08:58.973161|S|23|40.25|0|23
C|BTG|20240731|09:31:59.276139|S|200|3|0|200
C|BTG|20240731|09:39:25.789967|S|10|3.01|0|10
C|BTG|20240731|09:48:10.787598|S|100|2.99|0|100
C|BTG|20240731|09:59:11.733548|S|150|3.01|0|150
C|BTG|20240731|10:00:29.655683|S|100|3.01|0|100
C|BTG|20240731|10:09:37.609402|S|200|3.04|0|200
C|BTG|20240731|10:17:58.868699|E|300|3.04|0|300
C|BTG|20240731|10:24:06.888924|S|150|3.04|0|150
C|BTG|20240731|10:41:35.752707|S|637|3.02|0|637
C|BTG|20240731|10:57:24.027752|S|100|3.03|0|100
C|BTG|20240731|11:09:11.426912|S|100|3.02|0|100
C|BTG|20240731|12:33:28.214809|S|100|3.01|0|100
C|BTG|20240731|12:34:25.667915|S|100|3.01|0|100
C|BTG|20240731|13:20:16.643923|S|1950|3|0|1950
C|BTG|20240731|13:20:16.643935|S|1000|3|0|1000
C|BTG|20240731|13:21:39.134053|S|875|3|0|875
C|BTG|20240731|13:48:14.983439|S|94|3|0|94
C|BTG|20240731|13:57:52.048796|S|12|2.99|0|12
C|BTG|20240731|14:35:14.307873|S|1000|2.99|0|1000
C|BTG|20240731|14:41:21.507686|S|100|3.01|0|100
C|BTG|20240731|15:28:32.405876|S|1000|3.02|0|1000
C|BTG|20240731|15:35:44.371035|S|1000|3.03|0|1000
C|BTG|20240731|15:35:44.546652|S|100|3.03|0|100
C|BTG|20240731|15:35:44.546652|S|900|3.03|0|900
C|BTG|20240731|15:37:45.796521|S|1000|3.03|0|1000
C|BTG|20240731|15:39:31.784714|S|1000|3.03|0|1000
C|BTG|20240731|15:39:31.788538|S|1100|3.03|0|1100
C|BTG|20240731|15:39:55.237590|S|1100|3.03|0|1100
C|BTG|20240731|15:39:55.241193|S|700|3.03|0|700
C|BTG|20240731|15:39:55.241193|S|1000|3.03|0|1000
C|BTG|20240731|15:40:05.943354|S|1000|3.03|0|1000
C|BTG|20240731|15:40:08.463440|S|492|3.03|0|492
C|BTG|20240731|15:40:08.463440|S|508|3.03|0|508
C|BTG|20240731|15:40:08.926407|E|100|3.02|0|100
C|BTG|20240731|15:40:10.906606|E|100|3.02|0|100
C|BTG|20240731|15:40:12.921009|E|100|3.02|0|100
C|BTG|20240731|15:40:16.853207|S|1000|3.03|0|1000
C|BTG|20240731|15:40:49.616150|S|1000|3.03|0|1000
C|BTG|20240731|15:41:06.943748|S|492|3.03|0|492
C|BTG|20240731|15:41:39.743681|S|1000|3.025|0|1000
C|BTG|20240731|15:41:50.079363|S|1000|3.025|0|1000
C|BTG|20240731|15:41:52.404282|S|500|3.02|0|500
C|BTG|20240731|15:41:53.831685|S|200|3.02|0|200
C|BTG|20240731|15:41:54.494943|S|100|3.03|0|100
C|BTG|20240731|15:41:54.494943|S|69|3.03|0|69
C|BTG|20240731|15:41:54.494943|S|96|3.03|0|96
C|BTG|20240731|15:41:54.494944|S|100|3.03|0|100
C|BTG|20240731|15:41:54.494944|S|100|3.03|0|100
C|BTG|20240731|15:41:54.494945|S|435|3.03|0|435
C|BTG|20240731|15:41:54.887397|S|1000|3.03|0|1000
C|BTG|20240731|15:42:09.889990|S|100|3.02|0|100
C|BTG|20240731|15:42:21.601106|S|684|3.02|0|684
C|BTG|20240731|15:42:44.381739|S|100|3.025|0|100
C|BTG|20240731|15:43:10.933775|S|100|3.025|0|100
C|BTG|20240731|15:43:17.603980|S|1000|3.025|0|1000
C|BTG|20240731|15:43:21.993380|S|1000|3.025|0|1000
C|BTG|20240731|15:43:35.778004|S|500|3.025|0|500
C|BTG|20240731|15:43:35.778004|S|500|3.025|0|500
C|BTG|20240731|15:43:35.780542|S|1000|3.025|0|1000
C|BTG|20240731|15:43:41.949442|S|100|3.03|0|100
C|BTG|20240731|15:44:10.413824|S|100|3.025|0|100
C|BTG|20240731|15:44:17.713887|S|634|3.03|0|634
C|BTG|20240731|15:44:17.713887|S|366|3.025|0|366
C|BTG|20240731|15:44:17.719151|S|1000|3.025|0|1000
C|BTG|20240731|15:44:42.919268|S|407|3.03|0|407
C|BTG|20240731|15:44:42.919269|S|500|3.03|0|500
C|BTG|20240731|15:44:42.919269|S|93|3.03|0|93
C|BTG|20240731|15:45:11.774239|S|600|3.025|0|600
C|BTG|20240731|15:45:11.774240|S|400|3.03|0|400
C|BTG|20240731|15:45:16.644524|S|1000|3.02|0|1000
C|BTG|20240731|15:47:46.846273|S|52|3.025|0|52
C|BTG|20240731|15:48:21.213557|S|3162|3.02|0|3162
C|BTG|20240731|15:48:21.213990|S|1020|3.02|0|1020
C|BTG|20240731|15:50:02.689500|S|204|3.02|0|204
C|BTG|20240731|15:50:16.606051|S|408|3.02|0|408
C|BTG|20240731|15:50:16.606518|S|136|3.02|0|136
C|BTG|20240731|15:50:19.677859|S|9200|3.02|0|9200
C|BTG|20240731|15:50:19.678273|S|300|3.02|0|300
C|BTG|20240731|15:50:19.678362|S|300|3.02|0|300
C|BTG|20240731|15:50:32.459705|S|3000|3.02|0|3000
C|BTG|20240731|15:50:38.727776|S|200|3.02|0|200
C|BTG|20240731|15:50:58.878453|S|3000|3.02|0|3000
C|BTG|20240731|15:51:38.655074|S|800|3.01|0|800
C|BTG|20240731|15:52:41.671704|S|2600|3|0|2600
C|BTG|20240731|15:52:48.910025|S|1000|3.01|0|1000
C|BTG|20240731|15:52:49.392011|S|1000|3.01|0|1000
C|BTG|20240731|15:52:51.175555|S|3000|3.01|0|3000
C|BTG|20240731|15:52:51.175555|S|10000|3.01|0|10000
C|BTG|20240731|15:52:51.175555|S|2000|3.01|0|2000
C|BTG|20240731|15:52:51.176024|S|4720|3.01|0|4720
C|BTG|20240731|15:53:12.540513|S|1000|3.01|0|1000
C|BTG|20240731|15:53:12.711852|S|1000|3.01|0|1000
C|BTG|20240731|15:53:17.918903|S|1000|3.01|0|1000
C|BTG|20240731|15:53:18.045706|S|1000|3.01|0|1000
C|BTG|20240731|15:53:35.294661|S|6000|3.01|0|6000
C|BTG|20240731|15:53:35.642008|S|200|3.01|0|200
C|BTG|20240731|15:53:35.643456|S|100|3.01|0|100
C|BTG|20240731|15:53:35.646730|S|100|3.01|0|100
C|BTG|20240731|15:53:47.476648|S|720|3.01|0|720
C|BTG|20240731|15:53:48.207243|S|78|3.01|0|78
C|BTG|20240731|15:53:48.207330|S|14|3.01|0|14
C|BTG|20240731|15:53:48.341551|S|1|3.01|0|1
C|BTG|20240731|15:53:49.792179|S|400|3.01|0|400
C|BTG|20240731|15:53:50.117818|S|52|3.01|0|52
C|BTG|20240731|15:53:52.241502|S|60|3.01|0|60
C|BTG|20240731|15:53:52.241502|S|548|3.01|0|548
C|BTG|20240731|15:53:55.114243|S|30|3.01|0|30
C|BTG|20240731|15:53:55.305767|S|10|3.01|0|10
C|BTG|20240731|15:53:55.305862|S|5|3.01|0|5
C|BTG|20240731|15:53:58.370034|S|104|3.01|0|104
C|BTG|20240731|15:53:58.370127|S|35|3.01|0|35
C|BTG|20240731|15:54:00.203854|S|52|3.01|0|52
C|BTG|20240731|15:54:00.203950|S|704|3.01|0|704
C|BTG|20240731|15:54:00.203950|S|253|3.01|0|253
C|BTG|20240731|15:54:01.242400|S|747|3.01|0|747
C|BTG|20240731|15:54:01.242400|S|92|3.01|0|92
C|BTG|20240731|15:54:02.199780|S|103|3.01|0|103
C|BTG|20240731|15:54:03.348905|S|153|3.01|0|153
C|BTG|20240731|15:54:03.348997|S|7|3.01|0|7
C|BTG|20240731|15:54:03.633170|S|8|3.01|0|8
C|BTG|20240731|15:54:04.238305|S|67|3.01|0|67
C|BTG|20240731|15:54:04.238401|S|8|3.01|0|8
C|BTG|20240731|15:54:05.246773|S|256|3.01|0|256
C|BTG|20240731|15:54:28.243815|S|15|3.01|0|15
C|BTG|20240731|15:54:28.243904|S|22|3.01|0|22
C|BTG|20240731|15:54:29.049016|S|9|3.01|0|9
C|BTG|20240731|15:54:34.163166|S|260|3.01|0|260
C|BTG|20240731|15:54:40.198133|S|200|3.01|0|200
C|BTG|20240731|15:55:24.583656|S|1000|3.01|0|1000
C|BTG|20240731|15:55:25.029082|S|1000|3.01|0|1000
C|BTG|20240731|15:55:34.287492|S|320|3.01|0|320
C|BTG|20240731|15:55:34.287493|S|160|3.01|0|160
C|BTG|20240731|15:55:34.287493|S|160|3.01|0|160
C|BTG|20240731|15:55:34.287495|S|40|3.01|0|40
C|BTG|20240731|15:55:34.287495|S|320|3.01|0|320
C|BTG|20240731|15:55:34.291526|S|280|3.01|0|280
C|BTG|20240731|15:55:34.291526|S|320|3.01|0|320
C|BTG|20240731|15:55:51.744828|S|100|3.01|0|100
C|BTG|20240731|15:55:51.744828|S|120|3.01|0|120
C|BTG|20240731|15:55:51.744828|S|100|3.01|0|100
C|BTG|20240731|15:55:51.744829|S|100|3.01|0|100
C|BTG|20240731|15:55:51.744830|S|100|3.01|0|100
C|BTG|20240731|15:55:51.744830|S|100|3.01|0|100
C|BTG|20240731|15:55:51.744830|S|200|3.01|0|200
C|BTG|20240731|15:55:51.744830|S|160|3.01|0|160
C|BTG|20240731|15:55:51.744830|S|20|3.01|0|20
C|BTG|20240731|15:55:52.205116|S|417|3.01|0|417
C|BTG|20240731|15:55:54.405418|S|263|3.01|0|263
C|BTG|20240731|15:55:54.405419|S|737|3.01|0|737
C|BTG|20240731|15:55:55.526795|S|107|3.01|0|107
C|BTG|20240731|15:56:07.251879|S|156|3.01|0|156
C|BTG|20240731|15:56:07.251879|S|114|3.01|0|114
C|BTG|20240731|15:56:14.371436|S|886|3.01|0|886
C|BTG|20240731|15:56:14.371436|S|114|3.01|0|114
C|BTG|20240731|15:56:22.137713|S|320|3.01|0|320
C|BTG|20240731|15:56:22.137713|S|46|3.01|0|46
C|BTG|20240731|15:56:22.137713|S|320|3.01|0|320
C|BTG|20240731|15:56:22.137714|S|314|3.01|0|314
C|BTG|20240731|15:56:35.075249|S|560|3.01|0|560
C|BTG|20240731|15:56:35.075249|S|166|3.01|0|166
C|BTG|20240731|15:56:35.075250|S|274|3.01|0|274
C|BTG|20240731|15:57:43.696102|S|500|3.01|0|500
C|BTG|20240731|15:57:43.696102|S|500|3.005|0|500
C|BTG|20240731|15:58:00.633964|S|1000|3.01|0|1000
C|BTG|20240731|15:58:22.183680|S|1000|3.01|0|1000
C|BTG|20240731|15:58:25.651059|S|16|3.01|0|16
C|BTG|20240731|15:58:28.606023|S|1000|3.01|0|1000
C|BTG|20240731|15:58:32.148471|S|1000|3.01|0|1000
C|BTG|20240731|15:58:35.048276|S|1000|3.01|0|1000
C|BTG|20240731|15:58:35.498641|S|52|3.01|0|52
C|BTG|20240731|15:58:35.946104|S|1000|3.01|0|1000
C|BTG|20240731|15:58:35.948973|S|1100|3.01|0|1100
C|BTG|20240731|15:58:50.741640|S|100|3.01|0|100
C|BTG|20240731|15:58:59.071846|S|1000|3.01|0|1000
C|BTG|20240731|15:58:59.090354|S|1000|3.01|0|1000
C|BTG|20240731|15:59:00.004650|S|100|3|0|100
C|BTG|20240731|15:59:00.754644|S|100|3|0|100
C|BTG|20240731|15:59:01.752862|S|100|3.005|0|100
C|BTG|20240731|15:59:12.659025|S|1000|3.005|0|1000
C|BTG|20240731|15:59:13.280729|S|100|3.005|0|100
C|BTG|20240731|15:59:20.610519|S|100|3|0|100
C|BTG|20240731|15:59:20.611523|S|1094|3|0|1094
C|BTG|20240731|15:59:22.057660|S|200|3|0|200
C|BTG|20240731|15:59:23.104218|S|1800|3|0|1800
C|BTG|20240731|15:59:23.105056|S|200|3|0|200
C|BTG|20240731|15:59:24.631151|S|100|3.005|0|100
C|BTG|20240731|15:59:25.970259|S|100|3|0|100
C|BTG|20240731|15:59:29.178769|S|200|3|0|200
C|BTG|20240731|15:59:30.009244|S|1000|3.01|0|1000
C|BTG|20240731|15:59:30.250818|S|100|3|0|100
C|BTG|20240731|15:59:30.967177|S|200|3|0|200
C|BTG|20240731|15:59:31.755349|S|1000|3.005|0|1000
C|BTG|20240731|15:59:32.428537|S|100|3|0|100
C|BTG|20240731|15:59:32.844993|S|100|3|0|100
C|BTG|20240731|15:59:33.991184|S|100|3|0|100
C|BTG|20240731|15:59:35.732961|S|1382|3|0|1382
C|BTG|20240731|15:59:36.204117|S|200|3|0|200
C|BTG|20240731|15:59:37.048557|S|2918|3|0|2918
C|BTG|20240731|15:59:37.048558|S|1782|3|0|1782
C|BTG|20240731|15:59:37.620519|S|100|3|0|100
C|BTG|20240731|15:59:39.155124|S|100|3.005|0|100
C|BTG|20240731|15:59:39.855114|S|100|3|0|100
C|BTG|20240731|15:59:42.130508|S|100|3.005|0|100
C|BTG|20240731|15:59:42.131209|S|100|3.005|0|100
C|BTG|20240731|15:59:42.131802|S|100|3.005|0|100
C|BTG|20240731|15:59:43.070404|S|100|3.005|0|100
C|BTG|20240731|15:59:43.070933|S|100|3.005|0|100
C|BTG|20240731|15:59:43.088064|S|100|3|0|100
C|BTG|20240731|15:59:43.964105|S|37|3.005|0|37
C|BTG|20240731|15:59:44.038397|S|100|3.005|0|100
C|BTG|20240731|15:59:44.038971|S|100|3.005|0|100
C|BTG|20240731|15:59:44.545691|S|200|3|0|200
C|BTG|20240731|15:59:44.923425|S|100|3.005|0|100
C|BTG|20240731|15:59:44.923955|S|100|3.005|0|100
C|BTG|20240731|15:59:45.670295|S|100|3|0|100
C|BTG|20240731|15:59:45.882490|S|100|3.005|0|100
C|BTG|20240731|15:59:45.883016|S|100|3.005|0|100
C|BTG|20240731|15:59:46.336311|S|600|3.005|0|600
C|BTG|20240731|15:59:46.828449|S|100|3.005|0|100
C|BTG|20240731|15:59:46.829031|S|100|3.005|0|100
C|BTG|20240731|15:59:47.358096|S|100|3|0|100
C|BTG|20240731|15:59:47.591634|S|31|3.005|0|31
C|BTG|20240731|15:59:47.774441|S|100|3.005|0|100
C|BTG|20240731|15:59:47.775241|S|100|3.005|0|100
C|BTG|20240731|15:59:48.700588|S|100|3.005|0|100
C|BTG|20240731|15:59:48.701305|S|100|3.005|0|100
C|BTG|20240731|15:59:48.763490|S|100|3|0|100
C|BTG|20240731|15:59:49.194636|S|1|3.005|0|1
C|BTG|20240731|15:59:49.268268|S|100|3|0|100
C|BTG|20240731|15:59:49.668879|S|100|3.005|0|100
C|BTG|20240731|15:59:50.097624|S|100|3.005|0|100
C|BTG|20240731|15:59:50.442049|S|100|3|0|100
C|BTG|20240731|15:59:50.763936|S|100|3|0|100
C|BTG|20240731|15:59:51.140791|S|100|3|0|100
C|BTG|20240731|15:59:51.156640|S|89|3|0|89
C|BTG|20240731|15:59:52.118596|S|486|3.01|0|486
C|BTG|20240731|15:59:52.118596|S|274|3.01|0|274
C|BTG|20240731|15:59:52.118596|S|240|3.01|0|240
C|BTG|20240731|15:59:52.123407|S|1400|3.01|0|1400
C|BTG|20240731|15:59:52.128129|S|1360|3.01|0|1360
C|BTG|20240731|15:59:52.128129|S|320|3.01|0|320
C|BTG|20240731|15:59:52.128130|S|20|3.01|0|20
C|BTG|20240731|15:59:54.212821|S|36|3|0|36
C|BTG|20240731|15:59:54.232287|S|3|3|0|3
C|BTG|20240731|15:59:55.259855|S|2|3.01|0|2
C|BTG|20240731|15:59:55.322503|S|2|3|0|2
C|BTG|20240731|15:59:57.092917|S|31|3.01|0|31
C|BTG|20240731|15:59:57.191630|S|187|3.01|0|187
C|BTI|20240731|09:38:54.552678|S|200|35.36|0|200
C|BTI|20240731|09:39:05.676597|S|200|35.35|0|200
C|BTI|20240731|09:50:11.508150|S|100|35.31|0|100
C|BTI|20240731|09:51:15.073986|S|200|35.35|0|200
C|BTI|20240731|09:52:03.139309|S|100|35.34|0|100
C|BTI|20240731|09:52:03.139309|S|100|35.34|0|100
C|BTI|20240731|09:52:10.569905|S|100|35.34|0|100
C|BTI|20240731|09:56:23.839641|S|55|35.27|0|55
C|BTI|20240731|09:59:37.186677|S|67|35.23|0|67
C|BTI|20240731|10:03:02.266480|S|2|35.2|0|2
C|BTI|20240731|10:06:41.035895|S|87|35.23|0|87
C|BTI|20240731|10:12:34.163260|S|100|35.28|0|100
C|BTI|20240731|10:12:34.163491|S|62|35.28|0|62
C|BTI|20240731|10:16:50.989623|S|47|35.27|0|47
C|BTI|20240731|10:16:56.998451|S|100|35.27|0|100
C|BTI|20240731|10:22:04.125354|S|91|35.26|0|91
C|BTI|20240731|10:22:23.743321|S|100|35.275|0|100
C|BTI|20240731|10:25:02.218551|S|100|35.28|0|100
C|BTI|20240731|10:28:11.144868|S|100|35.29|0|100
C|BTI|20240731|10:35:04.687382|S|100|35.26|0|100
C|BTI|20240731|10:37:38.285329|S|100|35.23|0|100
C|BTI|20240731|10:39:39.736993|S|1|35.21|0|1
C|BTI|20240731|10:39:39.739893|S|100|35.21|0|100
C|BTI|20240731|10:40:14.158858|S|100|35.23|0|100
C|BTI|20240731|10:40:15.916705|S|61|35.24|0|61
C|BTI|20240731|10:44:58.910011|S|100|35.25|0|100
C|BTI|20240731|10:45:00.241227|S|100|35.26|0|100
C|BTI|20240731|10:48:12.454155|S|100|35.24|0|100
C|BTI|20240731|10:49:10.291949|S|100|35.27|0|100
C|BTI|20240731|10:49:20.267465|S|100|35.27|0|100
C|BTI|20240731|10:50:30.317341|S|20|35.26|0|20
C|BTI|20240731|10:50:46.111361|S|100|35.25|0|100
C|BTI|20240731|10:50:46.212015|S|100|35.25|0|100
C|BTI|20240731|10:55:15.454113|S|36|35.19|0|36
C|BTI|20240731|10:56:58.369916|S|100|35.17|0|100
C|BTI|20240731|11:00:49.150773|S|100|35.2|0|100
C|BTI|20240731|11:01:32.544064|S|10|35.21|0|10
C|BTI|20240731|11:04:31.265116|S|29|35.17|0|29
C|BTI|20240731|11:17:58.985330|S|100|35.25|0|100
C|BTI|20240731|11:19:23.302578|S|52|35.25|0|52
C|BTI|20240731|11:21:59.156215|S|77|35.22|0|77
C|BTI|20240731|11:21:59.186191|S|23|35.22|0|23
C|BTI|20240731|11:21:59.186191|S|77|35.22|0|77
C|BTI|20240731|11:23:36.270148|S|32|35.23|0|32
C|BTI|20240731|11:27:32.514418|S|100|35.24|0|100
C|BTI|20240731|11:29:48.957768|S|32|35.2|0|32
C|BTI|20240731|11:29:48.957768|S|19|35.2|0|19
C|BTI|20240731|11:29:48.957768|S|28|35.2|0|28
C|BTI|20240731|11:29:48.957769|S|12|35.2|0|12
C|BTI|20240731|11:29:48.957770|S|28|35.2|0|28
C|BTI|20240731|11:29:48.957770|S|21|35.2|0|21
C|BTI|20240731|11:29:48.957770|S|33|35.2|0|33
C|BTI|20240731|11:30:00.036563|S|11|35.2|0|11
C|BTI|20240731|11:30:00.036563|S|8|35.2|0|8
C|BTI|20240731|11:30:00.036563|S|18|35.2|0|18
C|BTI|20240731|11:30:00.150700|S|40|35.19|0|40
C|BTI|20240731|11:32:52.898010|S|100|35.2|0|100
C|BTI|20240731|11:35:02.001632|S|9|35.27|0|9
C|BTI|20240731|11:35:48.739557|S|100|35.32|0|100
C|BTI|20240731|11:35:54.752163|S|100|35.32|0|100
C|BTI|20240731|11:36:18.316040|S|200|35.35|0|200
C|BTI|20240731|11:37:24.380823|S|200|35.35|0|200
C|BTI|20240731|11:38:29.481548|S|200|35.35|0|200
C|BTI|20240731|11:38:29.482030|S|100|35.34|0|100
C|BTI|20240731|11:38:29.482030|S|8|35.34|0|8
C|BTI|20240731|11:38:29.482030|S|100|35.34|0|100
C|BTI|20240731|11:39:17.151759|S|200|35.35|0|200
C|BTI|20240731|11:40:24.583042|S|200|35.35|0|200
C|BTI|20240731|11:44:06.147565|S|20|35.34|0|20
C|BTI|20240731|11:44:21.969811|S|100|35.35|0|100
C|BTI|20240731|11:44:35.109287|S|100|35.36|0|100
C|BTI|20240731|11:45:02.208989|S|100|35.36|0|100
C|BTI|20240731|11:45:03.994163|S|100|35.36|0|100
C|BTI|20240731|11:45:49.141866|S|12|35.35|0|12
C|BTI|20240731|11:47:20.207512|S|100|35.35|0|100
C|BTI|20240731|11:52:00.590854|S|100|35.37|0|100
C|BTI|20240731|11:55:46.085067|S|100|35.37|0|100
C|BTI|20240731|11:57:12.019766|S|100|35.38|0|100
C|BTI|20240731|11:57:26.094291|S|220|35.395|0|220
C|BTI|20240731|11:57:37.738503|S|27|35.395|0|27
C|BTI|20240731|12:07:08.617864|S|55|35.4|0|55
C|BTI|20240731|12:12:16.596150|S|100|35.37|0|100
C|BTI|20240731|12:25:01.201839|S|10|35.39|0|10
C|BTI|20240731|12:27:35.930081|S|100|35.39|0|100
C|BTI|20240731|12:30:02.930791|S|69|35.39|0|69
C|BTI|20240731|12:32:18.839356|S|1|35.37|0|1
C|BTI|20240731|12:35:12.917311|S|3|35.39|0|3
C|BTI|20240731|12:36:45.371189|S|100|35.4|0|100
C|BTI|20240731|12:39:38.231988|S|100|35.43|0|100
C|BTI|20240731|12:43:35.030826|S|100|35.46|0|100
C|BTI|20240731|12:43:35.030826|S|100|35.46|0|100
C|BTI|20240731|12:44:17.182293|S|100|35.45|0|100
C|BTI|20240731|12:46:16.840300|S|9|35.47|0|9
C|BTI|20240731|12:46:36.969628|S|9|35.47|0|9
C|BTI|20240731|12:51:03.439693|S|45|35.44|0|45
C|BTI|20240731|12:51:03.439799|S|45|35.44|0|45
C|BTI|20240731|12:51:16.755761|S|100|35.45|0|100
C|BTI|20240731|12:56:20.900249|S|100|35.47|0|100
C|BTI|20240731|12:57:05.721190|S|100|35.45|0|100
C|BTI|20240731|12:57:05.737044|S|91|35.45|0|91
C|BTI|20240731|13:05:30.296411|S|1|35.44|0|1
C|BTI|20240731|13:06:07.843649|S|100|35.44|0|100
C|BTI|20240731|13:20:21.221981|S|10|35.43|0|10
C|BTI|20240731|13:21:15.854317|S|100|35.43|0|100
C|BTI|20240731|13:24:10.715117|S|34|35.44|0|34
C|BTI|20240731|13:31:32.719344|S|100|35.44|0|100
C|BTI|20240731|13:41:38.333611|S|100|35.5|0|100
C|BTI|20240731|13:42:01.501361|S|70|35.51|0|70
C|BTI|20240731|13:43:20.161357|S|100|35.52|0|100
C|BTI|20240731|13:48:44.320422|S|15|35.5|0|15
C|BTI|20240731|13:59:21.300239|S|100|35.55|0|100
C|BTI|20240731|13:59:56.017506|S|100|35.55|0|100
C|BTI|20240731|14:00:07.343134|S|100|35.5|0|100
C|BTI|20240731|14:09:20.280478|S|100|35.5|0|100
C|BTI|20240731|14:09:48.253903|S|43|35.5|0|43
C|BTI|20240731|14:11:56.654083|S|30|35.5|0|30
C|BTI|20240731|14:13:27.429044|S|100|35.5|0|100
C|BTI|20240731|14:14:37.376165|S|100|35.5|0|100
C|BTI|20240731|14:16:32.088765|S|100|35.5|0|100
C|BTI|20240731|14:16:32.916805|S|100|35.5|0|100
C|BTI|20240731|14:16:32.917013|S|100|35.5|0|100
C|BTI|20240731|14:16:59.425046|S|100|35.49|0|100
C|BTI|20240731|14:24:52.492244|S|100|35.49|0|100
C|BTI|20240731|14:28:00.273272|S|10|35.51|0|10
C|BTI|20240731|14:34:48.866381|S|68|35.53|0|68
C|BTI|20240731|14:34:48.866381|S|29|35.53|0|29
C|BTI|20240731|14:35:15.522752|S|71|35.53|0|71
C|BTI|20240731|14:35:15.534391|S|100|35.52|0|100
C|BTI|20240731|14:35:15.534391|S|32|35.52|0|32
C|BTI|20240731|14:35:15.534392|S|68|35.52|0|68
C|BTI|20240731|14:37:47.346201|S|100|35.54|0|100
C|BTI|20240731|14:42:25.907842|S|87|35.575|0|87
C|BTI|20240731|14:42:25.907852|S|13|35.575|0|13
C|BTI|20240731|14:48:24.329275|S|100|35.61|0|100
C|BTI|20240731|14:50:21.923040|S|100|35.61|0|100
C|BTI|20240731|14:50:21.923040|S|100|35.61|0|100
C|BTI|20240731|14:51:07.832269|S|100|35.59|0|100
C|BTI|20240731|14:59:12.677091|S|100|35.58|0|100
C|BTI|20240731|15:00:13.611985|S|100|35.57|0|100
C|BTI|20240731|15:02:38.371210|S|100|35.6|0|100
C|BTI|20240731|15:03:03.559392|S|3|35.58|0|3
C|BTI|20240731|15:12:06.686828|S|11|35.57|0|11
C|BTI|20240731|15:16:57.818540|S|100|35.615|0|100
C|BTI|20240731|15:18:03.394531|S|11|35.6|0|11
C|BTI|20240731|15:19:00.435095|S|52|35.59|0|52
C|BTI|20240731|15:19:05.333230|S|100|35.6|0|100
C|BTI|20240731|15:19:17.519436|S|100|35.59|0|100
C|BTI|20240731|15:24:10.889944|S|64|35.58|0|64
C|BTI|20240731|15:24:10.889944|S|11|35.58|0|11
C|BTI|20240731|15:25:17.895327|S|100|35.57|0|100
C|BTI|20240731|15:25:17.906386|S|98|35.59|0|98
C|BTI|20240731|15:26:04.252010|S|90|35.59|0|90
C|BTI|20240731|15:26:11.138709|S|5|35.6|0|5
C|BTI|20240731|15:27:38.984414|S|14|35.6|0|14
C|BTI|20240731|15:27:44.587131|S|13|35.6|0|13
C|BTI|20240731|15:28:17.848934|S|100|35.59|0|100
C|BTI|20240731|15:30:02.319890|S|36|35.57|0|36
C|BTI|20240731|15:30:29.303737|S|1|35.56|0|1
C|BTI|20240731|15:31:28.414167|S|100|35.55|0|100
C|BTI|20240731|15:31:40.139487|S|100|35.55|0|100
C|BTI|20240731|15:31:47.699387|E|14|35.54|0|14
C|BTI|20240731|15:31:47.699404|S|86|35.54|0|86
C|BTI|20240731|15:32:22.368778|S|44|35.52|0|44
C|BTI|20240731|15:32:22.368778|S|56|35.52|0|56
C|BTI|20240731|15:32:36.664108|S|93|35.52|0|93
C|BTI|20240731|15:33:40.753373|S|100|35.5|0|100
C|BTI|20240731|15:34:07.598400|S|72|35.48|0|72
C|BTI|20240731|15:34:12.432660|S|100|35.51|0|100
C|BTI|20240731|15:34:59.131369|S|100|35.51|0|100
C|BTI|20240731|15:35:17.427162|S|60|35.51|0|60
C|BTI|20240731|15:36:19.081676|S|100|35.51|0|100
C|BTI|20240731|15:36:37.012708|S|100|35.51|0|100
C|BTI|20240731|15:36:56.890711|S|100|35.5|0|100
C|BTI|20240731|15:37:28.462586|S|8|35.5|0|8
C|BTI|20240731|15:37:28.462586|S|9|35.5|0|9
C|BTI|20240731|15:37:59.063724|S|100|35.49|0|100
C|BTI|20240731|15:37:59.070584|S|100|35.49|0|100
C|BTI|20240731|15:37:59.132447|S|100|35.49|0|100
C|BTI|20240731|15:38:34.419041|S|81|35.5|0|81
C|BTI|20240731|15:40:08.452469|S|100|35.5|0|100
C|BTI|20240731|15:40:08.452544|S|20|35.5|0|20
C|BTI|20240731|15:40:46.454713|S|100|35.52|0|100
C|BTI|20240731|15:40:47.090919|S|53|35.52|0|53
C|BTI|20240731|15:41:02.427416|S|1|35.52|0|1
C|BTI|20240731|15:41:25.787334|S|100|35.535|0|100
C|BTI|20240731|15:41:35.799569|S|100|35.545|0|100
C|BTI|20240731|15:41:39.918703|S|100|35.54|0|100
C|BTI|20240731|15:43:49.878281|S|13|35.57|0|13
C|BTI|20240731|15:44:08.369489|S|100|35.585|0|100
C|BTI|20240731|15:44:08.369638|S|100|35.585|0|100
C|BTI|20240731|15:44:10.512363|S|100|35.58|0|100
C|BTI|20240731|15:44:12.624959|S|33|35.58|0|33
C|BTI|20240731|15:45:00.020193|S|99|35.575|0|99
C|BTI|20240731|15:45:00.386356|E|11|35.57|0|11
C|BTI|20240731|15:45:14.003193|S|100|35.58|0|100
C|BTI|20240731|15:46:50.954306|S|26|35.61|0|26
C|BTI|20240731|15:47:12.745919|S|100|35.6|0|100
C|BTI|20240731|15:47:24.000360|S|50|35.6|0|50
C|BTI|20240731|15:47:24.000503|S|100|35.6|0|100
C|BTI|20240731|15:47:24.000503|S|50|35.6|0|50
C|BTI|20240731|15:47:24.002382|S|50|35.6|0|50
C|BTI|20240731|15:47:24.002382|S|50|35.6|0|50
C|BTI|20240731|15:47:24.078383|S|20|35.6|0|20
C|BTI|20240731|15:47:24.329446|S|30|35.6|0|30
C|BTI|20240731|15:47:24.329447|S|50|35.6|0|50
C|BTI|20240731|15:47:24.580434|S|30|35.6|0|30
C|BTI|20240731|15:47:24.580434|S|70|35.6|0|70
C|BTI|20240731|15:47:25.210221|S|32|35.6|0|32
C|BTI|20240731|15:47:25.210221|S|30|35.6|0|30
C|BTI|20240731|15:47:25.211835|S|30|35.6|0|30
C|BTI|20240731|15:47:25.211835|S|38|35.6|0|38
C|BTI|20240731|15:47:34.826729|S|100|35.6|0|100
C|BTI|20240731|15:47:34.864885|S|100|35.6|0|100
C|BTI|20240731|15:47:34.910741|S|100|35.6|0|100
C|BTI|20240731|15:47:34.912072|S|100|35.6|0|100
C|BTI|20240731|15:47:34.919733|S|100|35.6|0|100
C|BTI|20240731|15:47:36.122509|S|100|35.6|0|100
C|BTI|20240731|15:47:36.126390|S|100|35.6|0|100
C|BTI|20240731|15:47:36.391618|S|100|35.605|0|100
C|BTI|20240731|15:47:36.422966|S|100|35.6|0|100
C|BTI|20240731|15:48:00.587397|E|3|35.59|0|3
C|BTI|20240731|15:48:29.990476|S|100|35.6|0|100
C|BTI|20240731|15:48:36.001719|S|100|35.61|0|100
C|BTI|20240731|15:49:05.327599|S|100|35.61|0|100
C|BTI|20240731|15:50:11.432021|S|43|35.62|0|43
C|BTI|20240731|15:50:11.432021|S|57|35.62|0|57
C|BTI|20240731|15:50:11.432232|S|57|35.62|0|57
C|BTI|20240731|15:50:11.432232|S|43|35.62|0|43
C|BTI|20240731|15:50:31.342972|S|100|35.615|0|100
C|BTI|20240731|15:50:58.528799|S|100|35.6|0|100
C|BTI|20240731|15:51:17.932771|S|9|35.62|0|9
C|BTI|20240731|15:51:24.213252|S|11|35.61|0|11
C|BTI|20240731|15:51:24.213252|S|9|35.61|0|9
C|BTI|20240731|15:51:24.213767|S|95|35.62|0|95
C|BTI|20240731|15:51:36.050494|S|100|35.61|0|100
C|BTI|20240731|15:51:36.062787|S|11|35.62|0|11
C|BTI|20240731|15:51:38.600700|S|100|35.62|0|100
C|BTI|20240731|15:51:48.646366|S|100|35.63|0|100
C|BTI|20240731|15:51:54.256205|S|100|35.63|0|100
C|BTI|20240731|15:52:23.691635|S|156|35.64|0|156
C|BTI|20240731|15:52:23.691642|S|100|35.64|0|100
C|BTI|20240731|15:52:23.691666|S|700|35.64|0|700
C|BTI|20240731|15:52:23.691804|S|44|35.64|0|44
C|BTI|20240731|15:52:47.394171|S|100|35.62|0|100
C|BTI|20240731|15:52:52.063710|S|100|35.62|0|100
C|BTI|20240731|15:54:50.960618|E|20|35.64|0|20
C|BTI|20240731|15:55:02.432933|S|200|35.64|0|200
C|BTI|20240731|15:55:06.295179|S|100|35.64|0|100
C|BTI|20240731|15:55:06.306565|S|10|35.64|0|10
C|BTI|20240731|15:55:06.306566|S|25|35.64|0|25
C|BTI|20240731|15:55:31.377636|S|8|35.63|0|8
C|BTI|20240731|15:55:32.417833|S|20|35.66|0|20
C|BTI|20240731|15:55:40.549654|S|10|35.66|0|10
C|BTI|20240731|15:55:55.138432|S|100|35.66|0|100
C|BTI|20240731|15:55:57.061727|S|100|35.66|0|100
C|BTI|20240731|15:56:00.471314|S|100|35.65|0|100
C|BTI|20240731|15:57:01.896406|S|16|35.64|0|16
C|BTI|20240731|15:57:18.876674|S|115|35.65|0|115
C|BTI|20240731|15:57:18.877050|S|10|35.64|0|10
C|BTI|20240731|15:57:31.436709|S|200|35.65|0|200
C|BTI|20240731|15:57:31.444835|S|10|35.65|0|10
C|BTI|20240731|15:57:37.438755|S|200|35.65|0|200
C|BTI|20240731|15:57:53.170414|S|108|35.67|0|108
C|BTI|20240731|15:58:08.152562|S|100|35.67|0|100
C|BTI|20240731|15:58:13.933086|S|10|35.67|0|10
C|BTI|20240731|15:58:13.933088|S|9|35.67|0|9
C|BTI|20240731|15:58:13.935449|S|56|35.69|0|56
C|BTI|20240731|15:58:13.936027|S|8|35.68|0|8
C|BTI|20240731|15:58:13.936581|S|56|35.69|0|56
C|BTI|20240731|15:58:13.940620|S|129|35.7|0|129
C|BTI|20240731|15:58:28.325952|S|46|35.66|0|46
C|BTI|20240731|15:58:46.685462|S|59|35.65|0|59
C|BTI|20240731|15:58:50.777553|S|200|35.64|0|200
C|BTI|20240731|15:58:51.444209|S|200|35.645|0|200
C|BTI|20240731|15:58:56.443618|S|200|35.65|0|200
C|BTI|20240731|15:59:02.443923|S|200|35.65|0|200
C|BTI|20240731|15:59:32.721537|S|4|35.62|0|4
C|BTI|20240731|15:59:32.721538|S|96|35.62|0|96
C|BTI|20240731|15:59:34.820632|S|100|35.62|0|100
C|BTI|20240731|15:59:35.880325|S|100|35.62|0|100
C|BTI|20240731|15:59:35.897635|S|10|35.62|0|10
C|BTI|20240731|15:59:35.897635|S|300|35.62|0|300
C|BTI|20240731|15:59:43.389603|S|9|35.63|0|9
C|BTI|20240731|15:59:43.389604|S|8|35.63|0|8
C|BTI|20240731|15:59:43.503785|S|45|35.64|0|45
C|BTI|20240731|15:59:48.108150|S|35|35.63|0|35
C|BTI|20240731|15:59:51.948074|S|38|35.63|0|38
C|BTOP|20240731|14:30:59.068035|S|36|47.9|0|36
C|BTSG|20240731|09:44:41.678389|S|100|12.65|0|100
C|BTSG|20240731|11:39:53.905344|S|100|12.71|0|100
C|BTSG|20240731|13:57:34.840664|S|9|12.67|0|9
C|BTSG|20240731|13:57:55.441974|S|1|12.67|0|1
C|BTSG|20240731|13:57:58.790570|S|6|12.67|0|6
C|BTSG|20240731|13:58:18.646018|S|84|12.67|0|84
C|BTSG|20240731|13:58:20.392624|S|16|12.66|0|16
C|BTSG|20240731|15:24:16.026570|S|11|12.65|0|11
C|BTSG|20240731|15:24:20.038223|S|32|12.65|0|32
C|BTSG|20240731|15:24:20.038561|S|47|12.65|0|47
C|BTSG|20240731|15:27:17.567359|S|100|12.63|0|100
C|BTSG|20240731|15:40:32.046920|S|1|12.55|0|1
C|BTSG|20240731|15:50:41.503919|S|100|12.56|0|100
C|BTSG|20240731|15:50:42.669178|S|1|12.53|0|1
C|BTSG|20240731|15:50:43.888038|S|100|12.53|0|100
C|BTSG|20240731|15:50:43.888038|S|99|12.53|0|99
C|BTSG|20240731|15:56:08.201439|S|99|12.37|0|99
C|BTSG|20240731|15:59:55.036440|S|5|12.38|0|5
C|BTSGU|20240731|14:46:33.021626|S|2|49.6|0|2
C|BTU|20240731|09:58:00.472293|S|2|21.71|0|2
C|BTU|20240731|11:47:42.219665|S|100|21.77|0|100
C|BTU|20240731|11:47:42.220157|S|102|21.775|0|102
C|BTU|20240731|11:54:00.402492|S|100|21.83|0|100
C|BTU|20240731|11:54:30.652288|S|65|21.83|0|65
C|BTU|20240731|13:56:31.325380|S|100|21.84|0|100
C|BTU|20240731|13:56:33.990262|S|100|21.85|0|100
C|BTU|20240731|13:56:51.298845|S|200|21.82|0|200
C|BTU|20240731|13:57:58.538799|S|100|21.84|0|100
C|BTU|20240731|13:58:58.402741|S|24|21.84|0|24
C|BTU|20240731|13:58:58.402779|S|1|21.84|0|1
C|BTU|20240731|13:59:44.535734|S|3|21.82|0|3
C|BTU|20240731|14:45:06.905542|S|3|22.11|0|3
C|BTU|20240731|14:47:58.748755|S|8|22.11|0|8
C|BTU|20240731|14:48:17.160986|S|126|22.125|0|126
C|BTU|20240731|14:48:57.953421|S|3|22.17|0|3
C|BTU|20240731|15:19:12.714865|S|99|22.23|0|99
C|BTU|20240731|15:20:31.336796|S|3|22.26|0|3
C|BTU|20240731|15:30:02.705977|S|33|22.15|0|33
C|BTU|20240731|15:30:02.706081|S|44|22.15|0|44
C|BTU|20240731|15:31:11.457915|S|55|22.13|0|55
C|BTU|20240731|15:33:23.615242|S|4|22.18|0|4
C|BTU|20240731|15:33:23.615255|S|2|22.18|0|2
C|BTU|20240731|15:45:53.403911|S|100|22.24|0|100
C|BTU|20240731|15:45:54.915972|S|100|22.24|0|100
C|BTU|20240731|15:46:47.520040|S|4|22.24|0|4
C|BTU|20240731|15:46:50.739232|S|30|22.25|0|30
C|BTU|20240731|15:48:39.678641|S|100|22.21|0|100
C|BTU|20240731|15:48:40.654623|S|100|22.21|0|100
C|BTU|20240731|15:49:28.969357|S|85|22.21|0|85
C|BTU|20240731|15:49:55.983721|S|100|22.22|0|100
C|BTU|20240731|15:49:57.271800|S|100|22.22|0|100
C|BTU|20240731|15:49:57.279814|S|79|22.22|0|79
C|BTU|20240731|15:50:11.158013|S|9|22.23|0|9
C|BTU|20240731|15:50:11.159543|S|45|22.23|0|45
C|BTU|20240731|15:50:27.042339|S|63|22.24|0|63
C|BTU|20240731|15:51:05.475576|S|38|22.23|0|38
C|BTU|20240731|15:51:49.025232|S|14|22.17|0|14
C|BTU|20240731|15:52:57.739882|S|59|22.14|0|59
C|BTU|20240731|15:53:09.181318|S|13|22.17|0|13
C|BTU|20240731|15:53:35.410230|S|68|22.16|0|68
C|BTU|20240731|15:53:55.238248|S|100|22.15|0|100
C|BTU|20240731|15:54:25.274860|S|100|22.14|0|100
C|BTU|20240731|15:54:40.090756|S|100|22.15|0|100
C|BTU|20240731|15:54:40.685669|S|100|22.15|0|100
C|BTU|20240731|15:54:42.130057|S|77|22.15|0|77
C|BTU|20240731|15:55:05.438424|S|100|22.2|0|100
C|BTU|20240731|15:55:15.511519|S|100|22.18|0|100
C|BTU|20240731|15:55:31.991406|S|15|22.18|0|15
C|BTU|20240731|15:55:31.991406|S|85|22.18|0|85
C|BTU|20240731|15:55:31.999190|S|17|22.18|0|17
C|BTU|20240731|15:55:31.999190|S|43|22.18|0|43
C|BTU|20240731|15:55:31.999190|S|40|22.18|0|40
C|BTU|20240731|15:55:31.999671|S|68|22.18|0|68
C|BTU|20240731|15:55:32.000642|S|32|22.18|0|32
C|BTU|20240731|15:55:40.656484|S|29|22.18|0|29
C|BTU|20240731|15:55:41.463279|S|100|22.19|0|100
C|BTU|20240731|15:55:44.885383|S|50|22.19|0|50
C|BTU|20240731|15:55:51.761189|S|94|22.19|0|94
C|BTU|20240731|15:56:59.469950|S|1|22.19|0|1
C|BTU|20240731|15:57:27.739803|S|36|22.19|0|36
C|BTU|20240731|15:57:27.961564|S|28|22.19|0|28
C|BTU|20240731|15:57:27.961636|S|11|22.19|0|11
C|BTU|20240731|15:57:36.083208|S|30|22.19|0|30
C|BTU|20240731|15:58:00.051901|S|20|22.2|0|20
C|BTU|20240731|15:58:12.540184|S|100|22.22|0|100
C|BTU|20240731|15:58:34.033262|S|90|22.24|0|90
C|BTU|20240731|15:58:38.034717|S|100|22.25|0|100
C|BTU|20240731|15:58:42.045182|S|11|22.25|0|11
C|BTU|20240731|15:59:02.538331|S|100|22.23|0|100
C|BTU|20240731|15:59:09.447600|S|100|22.23|0|100
C|BTU|20240731|15:59:09.505091|S|100|22.23|0|100
C|BTU|20240731|15:59:09.843430|S|47|22.23|0|47
C|BTU|20240731|15:59:09.930958|S|100|22.23|0|100
C|BTU|20240731|15:59:11.516914|S|2|22.23|0|2
C|BTU|20240731|15:59:45.032196|S|94|22.25|0|94
C|BTU|20240731|15:59:45.033587|S|94|22.25|0|94
C|BTU|20240731|15:59:48.107027|S|14|22.22|0|14
C|BTU|20240731|15:59:48.667900|S|59|22.22|0|59
C|BTU|20240731|15:59:49.176442|S|37|22.21|0|37
C|BTU|20240731|15:59:49.176442|S|63|22.21|0|63
C|BUCK|20240731|13:12:57.218842|S|100|24.61|0|100
C|BUD|20240731|09:51:35.423635|S|5|59.52|0|5
C|BUD|20240731|10:17:10.807343|S|2|59.445|0|2
C|BUD|20240731|11:14:19.498283|S|3|59.44|0|3
C|BUD|20240731|13:24:01.347678|S|2|59.655|0|2
C|BUD|20240731|13:33:46.276085|S|138|59.56|0|138
C|BUD|20240731|13:33:46.276100|S|3|59.56|0|3
C|BUD|20240731|13:38:49.748194|S|59|59.56|0|59
C|BUD|20240731|13:38:49.748355|S|1|59.56|0|1
C|BUD|20240731|13:38:49.748356|S|59|59.56|0|59
C|BUD|20240731|13:38:49.748372|S|9|59.56|0|9
C|BUD|20240731|14:25:38.187099|S|128|59.61|0|128
C|BUD|20240731|14:25:39.492863|S|11|59.61|0|11
C|BUD|20240731|15:09:19.818790|S|11|59.755|0|11
C|BUD|20240731|15:12:05.686161|S|3|59.72|0|3
C|BUD|20240731|15:22:24.290963|S|24|59.63|0|24
C|BUD|20240731|15:22:24.290980|S|3|59.63|0|3
C|BUD|20240731|15:31:54.343727|S|140|59.45|0|140
C|BUD|20240731|15:50:01.995773|S|100|59.48|0|100
C|BUD|20240731|15:59:39.494653|S|10|59.485|0|10
C|BUFB|20240731|11:57:47.625521|S|100|30.83|0|100
C|BUFB|20240731|15:51:07.917917|S|388|30.85|0|388
C|BUFB|20240731|15:51:07.918878|S|100|30.85|0|100
C|BUFF|20240731|09:34:56.681037|S|3|43.17|0|3
C|BUFF|20240731|11:52:45.857723|S|43|43.25|0|43
C|BUFF|20240731|11:52:46.160630|S|67|43.25|0|67
C|BUFF|20240731|15:06:12.434342|S|100|43.17|0|100
C|BUFF|20240731|15:06:12.447244|S|100|43.17|0|100
C|BUFF|20240731|15:06:12.450539|S|100|43.16|0|100
C|BUFR|20240731|10:21:27.500682|S|100|29.12|0|100
C|BUFR|20240731|10:21:31.789283|S|100|29.12|0|100
C|BUFR|20240731|10:21:38.805010|S|100|29.12|0|100
C|BUFR|20240731|10:21:46.184213|S|100|29.12|0|100
C|BUFR|20240731|10:30:08.903754|S|100|29.13|0|100
C|BUFR|20240731|10:30:09.956997|S|100|29.13|0|100
C|BUFR|20240731|10:50:26.865632|S|236|29.12|0|236
C|BUFR|20240731|10:50:26.866423|S|100|29.12|0|100
C|BUFR|20240731|11:15:08.395807|S|400|29.14|0|400
C|BUFR|20240731|11:25:02.078710|S|168|29.14|0|168
C|BUFR|20240731|12:16:02.820264|S|47|29.13|0|47
C|BUFR|20240731|12:16:02.820385|S|1|29.13|0|1
C|BUFR|20240731|12:16:18.670611|S|2|29.13|0|2
C|BUFR|20240731|12:21:23.594822|S|16|29.13|0|16
C|BUFR|20240731|12:22:17.933552|S|84|29.13|0|84
C|BUFR|20240731|12:26:22.983988|S|100|29.12|0|100
C|BUFR|20240731|12:34:44.342309|S|100|29.12|0|100
C|BUFR|20240731|12:34:48.637302|S|100|29.12|0|100
C|BUFR|20240731|12:34:50.650893|S|100|29.12|0|100
C|BUFR|20240731|12:42:13.897340|S|95|29.12|0|95
C|BUFR|20240731|12:44:05.239243|S|100|29.12|0|100
C|BUFR|20240731|13:37:28.445435|S|100|29.09|0|100
C|BUFR|20240731|13:37:46.302070|S|20|29.09|0|20
C|BUFR|20240731|14:35:27.586953|S|100|29.14|0|100
C|BUFR|20240731|14:39:09.888788|S|100|29.13|0|100
C|BUFR|20240731|14:51:27.895231|S|1000|29.18|0|1000
C|BUFR|20240731|15:21:33.225672|S|100|29.14|0|100
C|BUG|20240731|14:36:53.681359|E|1|29.6|0|1
C|BULZ|20240731|14:49:37.058211|S|24|143.62|0|24
C|BULZ|20240731|14:54:29.711066|S|6|143.91|0|6
C|BULZ|20240731|15:13:54.179736|S|50|143.16|0|50
C|BULZ|20240731|15:18:41.385239|S|100|142.73|0|100
C|BULZ|20240731|15:30:11.239888|S|100|140.55|0|100
C|BULZ|20240731|15:57:33.277491|S|100|142.31|0|100
C|BUR|20240731|15:30:11.001999|S|18|14.15|0|18
C|BUR|20240731|15:31:28.697544|S|100|14.17|0|100
C|BUR|20240731|15:33:01.280774|S|32|14.22|0|32
C|BUR|20240731|15:37:38.281850|S|100|14.22|0|100
C|BUR|20240731|15:49:31.164162|S|34|14.24|0|34
C|BUR|20240731|15:54:19.164352|S|100|14.22|0|100
C|BUR|20240731|15:54:37.613114|S|13|14.22|0|13
C|BUR|20240731|15:54:38.201158|S|100|14.22|0|100
C|BUR|20240731|15:54:48.505048|S|100|14.22|0|100
C|BUR|20240731|15:55:04.236332|S|114|14.23|0|114
C|BUR|20240731|15:55:05.070028|S|100|14.22|0|100
C|BUR|20240731|15:55:31.991029|S|100|14.19|0|100
C|BUR|20240731|15:55:36.472033|S|100|14.19|0|100
C|BUR|20240731|15:55:40.652535|S|100|14.19|0|100
C|BUR|20240731|15:55:40.653457|S|100|14.19|0|100
C|BUR|20240731|15:55:40.654471|S|100|14.19|0|100
C|BUR|20240731|15:55:40.688030|S|100|14.19|0|100
C|BUR|20240731|15:55:41.163577|S|100|14.2|0|100
C|BUR|20240731|15:55:41.195616|S|39|14.2|0|39
C|BUR|20240731|15:55:44.885545|S|70|14.2|0|70
C|BUR|20240731|15:55:49.370419|S|100|14.2|0|100
C|BUR|20240731|15:55:49.372219|S|100|14.2|0|100
C|BUR|20240731|15:55:49.373056|S|100|14.2|0|100
C|BUR|20240731|15:55:49.377073|S|87|14.2|0|87
C|BUR|20240731|15:55:56.063426|S|100|14.19|0|100
C|BUR|20240731|15:56:04.169184|S|100|14.17|0|100
C|BUR|20240731|15:56:04.190558|S|100|14.17|0|100
C|BUR|20240731|15:56:06.569693|S|100|14.17|0|100
C|BUR|20240731|15:56:06.570511|S|100|14.17|0|100
C|BUR|20240731|15:56:06.576713|S|58|14.17|0|58
C|BUR|20240731|15:56:24.476236|S|100|14.16|0|100
C|BUR|20240731|15:56:30.067543|S|100|14.16|0|100
C|BUR|20240731|15:57:30.077485|S|1|14.13|0|1
C|BUR|20240731|15:57:51.163387|S|1|14.13|0|1
C|BUR|20240731|15:58:05.258580|S|100|14.13|0|100
C|BUR|20240731|15:58:52.965984|S|81|14.14|0|81
C|BUR|20240731|15:58:52.966848|S|81|14.14|0|81
C|BUR|20240731|15:58:52.968877|S|68|14.14|0|68
C|BUR|20240731|15:58:52.969153|S|13|14.14|0|13
C|BUR|20240731|15:58:53.002228|S|38|14.14|0|38
C|BUR|20240731|15:58:53.002228|S|13|14.14|0|13
C|BUR|20240731|15:59:00.145526|S|87|14.14|0|87
C|BUR|20240731|15:59:00.158550|S|100|14.14|0|100
C|BUR|20240731|15:59:09.504988|S|100|14.13|0|100
C|BUR|20240731|15:59:09.937783|S|100|14.13|0|100
C|BUR|20240731|15:59:21.830024|S|59|14.15|0|59
C|BUR|20240731|15:59:21.830024|S|41|14.15|0|41
C|BUR|20240731|15:59:21.858086|S|41|14.15|0|41
C|BUR|20240731|15:59:29.204293|S|100|14.15|0|100
C|BUR|20240731|15:59:29.230484|S|100|14.15|0|100
C|BUR|20240731|15:59:31.808315|S|100|14.145|0|100
C|BUR|20240731|15:59:32.013153|S|100|14.15|0|100
C|BUR|20240731|15:59:49.176412|S|70|14.14|0|70
C|BUR|20240731|15:59:49.176883|S|70|14.14|0|70
C|BUR|20240731|15:59:49.176883|S|28|14.14|0|28
C|BUR|20240731|15:59:49.496298|S|30|14.135|0|30
C|BURL|20240731|09:36:52.852974|S|20|259.11|0|20
C|BURL|20240731|09:36:52.852975|S|5|259.11|0|5
C|BURL|20240731|09:36:52.852975|S|75|259.1|0|75
C|BURL|20240731|09:36:52.853070|S|25|259.1|0|25
C|BURL|20240731|10:38:48.751389|S|100|257.57|0|100
C|BURL|20240731|10:38:48.751415|S|100|257.56|0|100
C|BURL|20240731|11:01:40.717709|S|20|257.94|0|20
C|BURL|20240731|11:08:42.248145|S|3|257.66|0|3
C|BURL|20240731|11:19:00.905835|S|24|256.93|0|24
C|BURL|20240731|11:19:00.905835|S|24|256.9|0|24
C|BURL|20240731|11:19:00.907110|S|100|257.02|0|100
C|BURL|20240731|12:43:22.646993|S|20|259.49|0|20
C|BURL|20240731|12:43:22.647064|S|100|259.5|0|100
C|BURL|20240731|14:25:12.115744|S|97|259.79|0|97
C|BURL|20240731|14:33:30.963234|S|1|260.14|0|1
C|BURL|20240731|14:33:30.963272|S|1|260.14|0|1
C|BURL|20240731|14:33:30.963318|S|1|260.14|0|1
C|BURL|20240731|14:33:30.963319|S|1|260.14|0|1
C|BURL|20240731|14:33:30.963368|S|15|260.14|0|15
C|BURL|20240731|14:33:30.963371|S|1|260.11|0|1
C|BURL|20240731|14:36:41.961500|S|10|259.61|0|10
C|BURL|20240731|14:48:07.466697|S|14|260.69|0|14
C|BURL|20240731|14:48:32.904208|S|42|260.83|0|42
C|BURL|20240731|14:54:39.981609|S|10|262.3|0|10
C|BURL|20240731|14:54:39.981609|S|12|262.34|0|12
C|BURL|20240731|14:54:39.981609|S|50|262.33|0|50
C|BURL|20240731|14:54:39.981610|S|28|262.3|0|28
C|BURL|20240731|14:59:47.820463|S|11|262.3|0|11
C|BURL|20240731|15:15:30.772596|S|100|262.68|0|100
C|BURL|20240731|15:22:32.038265|S|4|262.13|0|4
C|BURL|20240731|15:25:12.072589|S|24|261.84|0|24
C|BURL|20240731|15:25:29.548003|S|34|261.96|0|34
C|BURL|20240731|15:27:22.451304|S|50|260.94|0|50
C|BURL|20240731|15:27:22.451374|S|50|260.94|0|50
C|BURL|20240731|15:29:14.595312|S|2|261.14|0|2
C|BURL|20240731|15:29:14.595312|S|2|261.14|0|2
C|BURL|20240731|15:30:00.360586|S|66|260.89|0|66
C|BURL|20240731|15:30:00.361368|S|30|260.89|0|30
C|BURL|20240731|15:47:36.396581|S|10|261.49|0|10
C|BURL|20240731|15:50:00.712819|S|25|261.45|0|25
C|BURL|20240731|15:51:11.015863|S|8|262.03|0|8
C|BURL|20240731|15:51:11.020800|S|5|262.03|0|5
C|BURL|20240731|15:51:40.159428|S|100|261.38|0|100
C|BURL|20240731|15:55:31.178383|S|19|260.82|0|19
C|BURL|20240731|15:58:52.428229|S|2|260.76|0|2
C|BURL|20240731|15:59:08.501723|S|47|260.66|0|47
C|BURL|20240731|15:59:08.501723|S|24|260.68|0|24
C|BURL|20240731|15:59:46.105967|S|100|260.86|0|100
C|BURL|20240731|15:59:46.105967|S|98|260.86|0|98
C|BURL|20240731|15:59:46.510270|S|45|260.75|0|45
C|BURL|20240731|15:59:46.510276|S|27|260.75|0|27
C|BURL|20240731|15:59:49.506057|S|94|260.68|0|94
C|BV|20240731|12:05:42.907630|S|210|14.67|0|210
C|BV|20240731|12:05:42.907648|S|204|14.67|0|204
C|BV|20240731|12:07:12.032038|S|100|14.66|0|100
C|BV|20240731|12:07:33.452621|S|100|14.67|0|100
C|BV|20240731|12:07:33.452705|S|105|14.67|0|105
C|BV|20240731|12:07:33.452712|S|105|14.67|0|105
C|BV|20240731|12:07:33.452938|S|148|14.67|0|148
C|BV|20240731|12:07:33.452948|S|74|14.67|0|74
C|BV|20240731|12:07:33.453074|S|100|14.67|0|100
C|BV|20240731|12:07:33.453074|S|2930|14.67|0|2930
C|BV|20240731|12:09:02.991596|S|100|14.68|0|100
C|BV|20240731|12:09:02.992438|S|100|14.68|0|100
C|BV|20240731|12:45:09.670255|S|25|14.73|0|25
C|BV|20240731|13:36:13.096478|S|19|14.61|0|19
C|BV|20240731|13:36:13.096556|S|3|14.61|0|3
C|BV|20240731|13:36:13.812760|S|70|14.61|0|70
C|BV|20240731|14:30:57.481763|S|16|14.53|0|16
C|BV|20240731|15:12:54.654933|S|25|14.63|0|25
C|BV|20240731|15:31:54.905452|S|24|14.42|0|24
C|BV|20240731|15:31:54.905453|S|1|14.42|0|1
C|BV|20240731|15:31:54.905453|S|16|14.42|0|16
C|BV|20240731|15:36:39.264536|S|25|14.48|0|25
C|BV|20240731|15:44:47.477060|S|25|14.42|0|25
C|BV|20240731|15:54:25.251273|S|25|14.36|0|25
C|BVN|20240731|13:32:08.086530|S|100|15.5|0|100
C|BVN|20240731|15:07:06.828404|S|2|15.54|0|2
C|BVN|20240731|15:13:16.522945|S|19|15.45|0|19
C|BVN|20240731|15:36:08.288380|S|2|15.57|0|2
C|BVN|20240731|15:59:52.127727|S|100|15.51|0|100
C|BVS|20240731|10:19:42.437151|S|131|7.03|0|131
C|BW|20240731|09:31:41.766718|S|74|1.51|0|74
C|BW|20240731|10:35:08.315240|S|100|1.48|0|100
C|BW|20240731|10:35:08.328903|S|1000|1.48|0|1000
C|BW|20240731|10:45:06.794285|S|14|1.48|0|14
C|BW|20240731|10:55:53.522211|S|100|1.47|0|100
C|BW|20240731|10:55:53.522222|S|700|1.47|0|700
C|BW|20240731|11:06:23.074625|S|100|1.47|0|100
C|BW|20240731|13:51:45.747252|S|100|1.39|0|100
C|BW|20240731|14:18:09.909492|S|100|1.38|0|100
C|BW|20240731|14:50:16.105011|S|12|1.43|0|12
C|BW|20240731|15:12:23.312327|S|100|1.39|0|100
C|BW|20240731|15:12:23.313270|S|100|1.39|0|100
C|BW|20240731|15:18:59.622724|S|100|1.39|0|100
C|BW|20240731|15:41:09.282729|S|1|1.37|0|1
C|BW|20240731|15:49:57.984444|S|200|1.36|0|200
C|BW|20240731|15:54:05.663920|S|100|1.355|0|100
C|BW|20240731|15:54:05.664056|S|100|1.36|0|100
C|BW|20240731|15:54:05.664332|S|46|1.36|0|46
C|BW|20240731|15:58:02.395331|S|100|1.36|0|100
C|BWA|20240731|09:34:25.734829|S|100|35.59|0|100
C|BWA|20240731|09:37:18.757757|S|62|35.05|0|62
C|BWA|20240731|09:37:18.758757|S|38|35.05|0|38
C|BWA|20240731|09:38:11.445519|S|50|35.23|0|50
C|BWA|20240731|09:38:11.445788|S|50|35.23|0|50
C|BWA|20240731|09:40:07.470332|S|43|35.02|0|43
C|BWA|20240731|09:40:07.470339|S|57|35.02|0|57
C|BWA|20240731|09:46:03.458060|S|2|35.01|0|2
C|BWA|20240731|10:00:34.908402|S|11|35.4|0|11
C|BWA|20240731|10:04:07.426200|S|100|35.38|0|100
C|BWA|20240731|10:04:51.957653|S|100|35.42|0|100
C|BWA|20240731|10:26:17.756422|S|2|34.96|0|2
C|BWA|20240731|10:30:23.916132|S|100|34.95|0|100
C|BWA|20240731|10:30:23.916193|S|100|34.95|0|100
C|BWA|20240731|10:30:23.916248|S|100|34.95|0|100
C|BWA|20240731|10:30:55.823804|S|24|34.96|0|24
C|BWA|20240731|10:30:55.823824|S|87|34.96|0|87
C|BWA|20240731|10:30:55.823825|S|87|34.96|0|87
C|BWA|20240731|10:30:55.823826|S|42|34.96|0|42
C|BWA|20240731|10:30:55.823841|S|200|34.95|0|200
C|BWA|20240731|10:30:55.823898|S|100|34.95|0|100
C|BWA|20240731|10:30:55.823954|S|100|34.95|0|100
C|BWA|20240731|10:31:05.681812|S|100|34.95|0|100
C|BWA|20240731|10:31:05.681874|S|100|34.95|0|100
C|BWA|20240731|10:31:05.681930|S|100|34.95|0|100
C|BWA|20240731|10:31:05.681984|S|100|34.95|0|100
C|BWA|20240731|10:31:05.682114|S|100|34.95|0|100
C|BWA|20240731|10:31:07.381854|S|100|34.95|0|100
C|BWA|20240731|10:31:16.612647|S|100|34.95|0|100
C|BWA|20240731|10:31:16.612658|S|100|34.95|0|100
C|BWA|20240731|10:31:16.612866|S|100|34.95|0|100
C|BWA|20240731|10:31:16.613562|S|100|34.96|0|100
C|BWA|20240731|10:31:16.613574|S|100|34.96|0|100
C|BWA|20240731|10:40:35.912124|S|1|35.065|0|1
C|BWA|20240731|11:08:05.816350|S|1|35.035|0|1
C|BWA|20240731|12:06:58.435803|S|1|35.555|0|1
C|BWA|20240731|12:10:10.767939|S|3|35.45|0|3
C|BWA|20240731|12:10:10.767953|S|97|35.45|0|97
C|BWA|20240731|12:30:43.930498|S|100|35.67|0|100
C|BWA|20240731|12:33:22.059069|S|1|35.545|0|1
C|BWA|20240731|12:35:46.526401|S|9|35.36|0|9
C|BWA|20240731|12:46:09.478260|S|1|35.53|0|1
C|BWA|20240731|13:20:14.110786|S|20|35.27|0|20
C|BWA|20240731|13:27:45.261917|S|98|35.47|0|98
C|BWA|20240731|13:27:45.261929|S|2|35.47|0|2
C|BWA|20240731|13:27:45.261930|S|2|35.47|0|2
C|BWA|20240731|13:27:45.261937|S|98|35.47|0|98
C|BWA|20240731|13:42:39.104190|S|100|35.6|0|100
C|BWA|20240731|13:57:31.443348|S|100|35.59|0|100
C|BWA|20240731|14:14:11.324994|S|100|35.43|0|100
C|BWA|20240731|14:14:11.325005|S|100|35.43|0|100
C|BWA|20240731|14:21:32.612956|S|1|35.42|0|1
C|BWA|20240731|14:50:33.404351|S|1|35.655|0|1
C|BWA|20240731|15:00:12.939405|S|98|35.68|0|98
C|BWA|20240731|15:00:12.939424|S|100|35.68|0|100
C|BWA|20240731|15:14:21.236083|S|2|35.885|0|2
C|BWA|20240731|15:45:17.675184|S|1|35.49|0|1
C|BWA|20240731|15:45:36.876406|S|100|35.51|0|100
C|BWA|20240731|15:45:36.877465|S|100|35.51|0|100
C|BWA|20240731|15:46:06.816661|S|100|35.54|0|100
C|BWA|20240731|15:46:06.940641|S|85|35.54|0|85
C|BWA|20240731|15:46:17.580751|S|100|35.55|0|100
C|BWA|20240731|15:46:30.916169|S|7|35.57|0|7
C|BWA|20240731|15:46:30.916175|S|6|35.57|0|6
C|BWA|20240731|15:46:32.721381|S|2|35.57|0|2
C|BWA|20240731|15:46:32.721491|S|21|35.57|0|21
C|BWA|20240731|15:46:50.883696|S|34|35.55|0|34
C|BWA|20240731|15:47:02.013153|S|100|35.54|0|100
C|BWA|20240731|15:47:02.016485|S|100|35.54|0|100
C|BWA|20240731|15:47:23.067831|E|1|35.52|0|1
C|BWA|20240731|15:47:33.459106|S|100|35.51|0|100
C|BWA|20240731|15:47:57.982289|S|35|35.52|0|35
C|BWA|20240731|15:49:40.780860|S|67|35.54|0|67
C|BWA|20240731|15:49:53.119112|S|100|35.54|0|100
C|BWA|20240731|15:49:53.119348|S|100|35.54|0|100
C|BWA|20240731|15:50:06.991729|S|100|35.515|0|100
C|BWA|20240731|15:50:20.274536|S|100|35.5|0|100
C|BWA|20240731|15:50:28.259619|S|100|35.48|0|100
C|BWA|20240731|15:50:28.259619|S|100|35.48|0|100
C|BWA|20240731|15:50:46.621829|S|42|35.48|0|42
C|BWA|20240731|15:50:55.575584|S|100|35.49|0|100
C|BWA|20240731|15:51:00.115542|S|100|35.5|0|100
C|BWA|20240731|15:51:42.199787|S|1|35.44|0|1
C|BWA|20240731|15:52:30.555467|S|100|35.31|0|100
C|BWA|20240731|15:52:40.568366|S|100|35.3|0|100
C|BWA|20240731|15:53:02.201890|S|100|35.31|0|100
C|BWA|20240731|15:53:09.174003|S|100|35.3|0|100
C|BWA|20240731|15:53:27.745749|S|60|35.27|0|60
C|BWA|20240731|15:53:55.468917|S|100|35.27|0|100
C|BWA|20240731|15:53:55.468917|S|7|35.27|0|7
C|BWA|20240731|15:53:55.468917|S|4|35.27|0|4
C|BWA|20240731|15:54:13.364819|S|100|35.25|0|100
C|BWA|20240731|15:54:13.947836|S|100|35.26|0|100
C|BWA|20240731|15:54:16.102825|S|100|35.28|0|100
C|BWA|20240731|15:54:40.011225|S|100|35.27|0|100
C|BWA|20240731|15:54:40.012969|S|100|35.27|0|100
C|BWA|20240731|15:54:44.045951|S|5|35.24|0|5
C|BWA|20240731|15:54:44.045979|S|5|35.24|0|5
C|BWA|20240731|15:54:44.046165|S|6|35.24|0|6
C|BWA|20240731|15:54:48.570445|S|98|35.25|0|98
C|BWA|20240731|15:55:06.202131|S|100|35.21|0|100
C|BWA|20240731|15:55:06.214071|S|68|35.21|0|68
C|BWA|20240731|15:55:18.559219|S|100|35.21|0|100
C|BWA|20240731|15:55:24.110316|S|1|35.19|0|1
C|BWA|20240731|15:55:50.991630|S|100|35.21|0|100
C|BWA|20240731|15:55:51.013258|S|100|35.21|0|100
C|BWA|20240731|15:55:59.091813|S|100|35.22|0|100
C|BWA|20240731|15:56:17.444815|S|100|35.21|0|100
C|BWA|20240731|15:56:25.926420|S|100|35.21|0|100
C|BWA|20240731|15:56:39.125083|S|100|35.23|0|100
C|BWA|20240731|15:56:39.125083|S|100|35.23|0|100
C|BWA|20240731|15:56:39.125084|S|100|35.23|0|100
C|BWA|20240731|15:57:09.902454|S|5|35.27|0|5
C|BWA|20240731|15:57:09.902703|S|7|35.27|0|7
C|BWA|20240731|15:57:13.865884|S|88|35.27|0|88
C|BWA|20240731|15:57:30.057983|S|100|35.23|0|100
C|BWA|20240731|15:57:42.560611|S|100|35.24|0|100
C|BWA|20240731|15:57:58.825237|S|100|35.25|0|100
C|BWA|20240731|15:58:00.008540|S|100|35.25|0|100
C|BWA|20240731|15:58:00.033386|S|100|35.27|0|100
C|BWA|20240731|15:58:16.143805|S|73|35.26|0|73
C|BWA|20240731|15:58:47.660665|S|100|35.295|0|100
C|BWA|20240731|15:58:48.500663|S|100|35.3|0|100
C|BWA|20240731|15:58:58.931180|S|100|35.29|0|100
C|BWA|20240731|15:58:58.931180|S|100|35.29|0|100
C|BWA|20240731|15:58:58.931198|S|100|35.29|0|100
C|BWA|20240731|15:59:00.060022|S|100|35.29|0|100
C|BWA|20240731|15:59:19.292086|S|100|35.3|0|100
C|BWA|20240731|15:59:19.292131|S|100|35.3|0|100
C|BWA|20240731|15:59:19.292151|S|88|35.3|0|88
C|BWA|20240731|15:59:19.292328|S|12|35.3|0|12
C|BWA|20240731|15:59:19.293134|S|30|35.3|0|30
C|BWA|20240731|15:59:19.526363|S|100|35.31|0|100
C|BWA|20240731|15:59:20.305188|S|30|35.3|0|30
C|BWA|20240731|15:59:23.660080|S|100|35.3|0|100
C|BWA|20240731|15:59:48.685814|S|41|35.29|0|41
C|BWA|20240731|15:59:48.790384|S|59|35.29|0|59
C|BWA|20240731|15:59:48.790384|S|41|35.29|0|41
C|BWA|20240731|15:59:49.743364|S|33|35.3|0|33
C|BWA|20240731|15:59:50.019222|S|23|35.3|0|23
C|BWA|20240731|15:59:50.019222|S|67|35.3|0|67
C|BWA|20240731|15:59:50.020775|S|67|35.3|0|67
C|BWA|20240731|15:59:50.020775|S|10|35.3|0|10
C|BWA|20240731|15:59:50.551192|S|62|35.3|0|62
C|BWA|20240731|15:59:51.554208|S|100|35.28|0|100
C|BWA|20240731|15:59:51.555326|S|100|35.28|0|100
C|BWA|20240731|15:59:51.687916|S|100|35.28|0|100
C|BWA|20240731|15:59:53.295882|S|38|35.26|0|38
C|BWEN|20240731|15:59:59.774433|S|100|3.25|0|100
C|BWIN|20240731|11:14:41.859905|S|10|44.58|0|10
C|BWIN|20240731|12:27:36.767128|S|6|43.95|0|6
C|BWIN|20240731|15:54:38.428751|S|11|43.91|0|11
C|BWMN|20240731|10:05:25.390197|S|1|34.55|0|1
C|BWMN|20240731|10:05:48.186454|S|1|34.66|0|1
C|BWMN|20240731|10:06:18.763520|S|1|34.66|0|1
C|BWMN|20240731|12:38:38.773710|S|24|35.35|0|24
C|BWMN|20240731|12:38:38.775710|S|24|35.34|0|24
C|BWMX|20240731|15:58:07.284127|S|100|14.97|0|100
C|BWX|20240731|14:30:11.254202|S|100|22.13|0|100
C|BWX|20240731|14:30:13.263656|S|200|22.13|0|200
C|BWX|20240731|15:55:00.676875|S|6|22.235|0|6
C|BX|20240731|09:59:15.108095|S|100|141.35|0|100
C|BX|20240731|09:59:15.108095|S|48|141.36|0|48
C|BX|20240731|09:59:15.108095|S|3|141.36|0|3
C|BX|20240731|10:08:24.832477|S|5|141.94|0|5
C|BX|20240731|10:08:24.832477|S|100|141.94|0|100
C|BX|20240731|10:22:30.232371|S|131|142.17|0|131
C|BX|20240731|10:30:41.327981|S|163|142.43|0|163
C|BX|20240731|10:42:09.694409|S|48|141.91|0|48
C|BX|20240731|10:42:09.694409|S|48|141.93|0|48
C|BX|20240731|10:43:00.500010|S|100|141.9|0|100
C|BX|20240731|10:51:42.847973|S|50|141.37|0|50
C|BX|20240731|11:09:46.272524|S|48|141.98|0|48
C|BX|20240731|11:19:31.752236|S|48|142.06|0|48
C|BX|20240731|11:19:31.752236|S|70|142.07|0|70
C|BX|20240731|11:20:13.533895|S|200|141.89|0|200
C|BX|20240731|11:20:13.533895|S|100|141.89|0|100
C|BX|20240731|11:20:13.533895|S|8|141.9|0|8
C|BX|20240731|11:26:08.098728|S|100|142.02|0|100
C|BX|20240731|11:29:09.104336|S|22|141.89|0|22
C|BX|20240731|11:29:26.482889|S|13|141.92|0|13
C|BX|20240731|12:00:33.176894|S|5|142.58|0|5
C|BX|20240731|12:00:46.836681|S|88|142.58|0|88
C|BX|20240731|12:35:00.068459|S|145|142.86|0|145
C|BX|20240731|12:36:21.456589|S|51|142.76|0|51
C|BX|20240731|12:36:21.456994|S|59|142.76|0|59
C|BX|20240731|12:55:11.236012|S|36|142.9|0|36
C|BX|20240731|12:55:12.095989|S|18|142.9|0|18
C|BX|20240731|12:55:12.096052|S|26|142.9|0|26
C|BX|20240731|13:12:50.609313|S|38|142.93|0|38
C|BX|20240731|13:13:13.202533|S|114|142.91|0|114
C|BX|20240731|13:13:13.202606|S|86|142.91|0|86
C|BX|20240731|14:05:25.874372|S|88|142.36|0|88
C|BX|20240731|14:05:25.874434|S|12|142.36|0|12
C|BX|20240731|14:13:42.323678|S|51|142.44|0|51
C|BX|20240731|14:31:39.057568|S|13|142.52|0|13
C|BX|20240731|14:35:02.668930|S|35|142.98|0|35
C|BX|20240731|14:35:48.542579|S|51|142.86|0|51
C|BX|20240731|14:36:05.116596|S|52|142.78|0|52
C|BX|20240731|14:36:05.116596|S|48|142.8|0|48
C|BX|20240731|14:37:45.115550|S|50|142.69|0|50
C|BX|20240731|14:41:03.469924|S|48|142.98|0|48
C|BX|20240731|14:41:03.469925|S|40|142.98|0|40
C|BX|20240731|14:50:46.876445|S|14|143.9|0|14
C|BX|20240731|14:51:05.850143|S|88|143.9|0|88
C|BX|20240731|14:51:05.850157|S|62|143.9|0|62
C|BX|20240731|15:00:40.429116|S|1|144.07|0|1
C|BX|20240731|15:04:10.699138|S|48|144.22|0|48
C|BX|20240731|15:18:37.853417|S|51|142.7|0|51
C|BX|20240731|15:19:11.846298|S|1|142.37|0|1
C|BX|20240731|15:22:50.835481|S|75|142.25|0|75
C|BX|20240731|15:22:50.867786|S|50|142.25|0|50
C|BX|20240731|15:26:00.614692|S|42|141.8|0|42
C|BX|20240731|15:27:17.760425|S|1|141.66|0|1
C|BX|20240731|15:32:47.382186|S|88|141.69|0|88
C|BX|20240731|15:32:47.382198|S|12|141.69|0|12
C|BX|20240731|15:47:44.427583|S|14|142.4|0|14
C|BX|20240731|15:50:35.021050|S|1|142.51|0|1
C|BX|20240731|15:50:35.021050|S|1|142.51|0|1
C|BX|20240731|15:50:35.611977|S|71|142.48|0|71
C|BX|20240731|15:51:13.114177|S|67|142.49|0|67
C|BX|20240731|15:54:20.465731|S|2|141.81|0|2
C|BX|20240731|15:54:20.465732|S|1|141.81|0|1
C|BX|20240731|15:54:20.465732|S|1|141.81|0|1
C|BX|20240731|15:54:20.465733|S|1|141.81|0|1
C|BX|20240731|15:54:20.465733|S|1|141.81|0|1
C|BX|20240731|15:56:53.929470|S|5|142.19|0|5
C|BX|20240731|15:56:57.494972|S|5|142.18|0|5
C|BX|20240731|15:57:48.401335|S|100|142.14|0|100
C|BX|20240731|15:59:46.472117|S|50|142.1|0|50
C|BX|20240731|15:59:49.278668|S|1|142.16|0|1
C|BX|20240731|15:59:50.472921|S|50|142.16|0|50
C|BX|20240731|15:59:50.472922|S|100|142.16|0|100
C|BX|20240731|15:59:50.472922|S|100|142.18|0|100
C|BX|20240731|15:59:50.472923|S|50|142.19|0|50
C|BXC|20240731|14:05:39.957996|S|100|121.3|0|100
C|BXC|20240731|14:36:47.949455|S|24|122.05|0|24
C|BXC|20240731|15:05:09.209035|S|100|123.23|0|100
C|BXC|20240731|15:09:51.796574|S|100|122.4|0|100
C|BXC|20240731|15:16:52.093159|S|1|122.23|0|1
C|BXC|20240731|15:33:43.328239|S|100|121.3|0|100
C|BXC|20240731|15:34:37.905456|S|61|120.97|0|61
C|BXC|20240731|15:34:37.972056|S|120|121.285|0|120
C|BXC|20240731|15:39:49.160206|S|100|121.265|0|100
C|BXC|20240731|15:59:49.486576|S|24|120.65|0|24
C|BXMT|20240731|11:01:20.697121|S|2|17.99|0|2
C|BXMT|20240731|11:01:32.412672|S|58|17.99|0|58
C|BXMT|20240731|11:01:32.412689|S|40|17.99|0|40
C|BXMT|20240731|11:07:59.884172|S|2|17.95|0|2
C|BXMT|20240731|11:09:37.036290|S|1|17.97|0|1
C|BXMT|20240731|11:10:07.043266|S|1|17.97|0|1
C|BXMT|20240731|11:14:52.659731|S|100|17.975|0|100
C|BXMT|20240731|11:15:57.240462|S|2|17.96|0|2
C|BXMT|20240731|11:18:10.898811|S|27|17.96|0|27
C|BXMT|20240731|11:20:41.757736|S|31|17.99|0|31
C|BXMT|20240731|11:37:25.452869|S|20|17.975|0|20
C|BXMT|20240731|11:57:47.419253|S|50|17.975|0|50
C|BXMT|20240731|11:58:32.967060|S|3|17.975|0|3
C|BXMT|20240731|12:44:42.907400|S|1|18.02|0|1
C|BXMT|20240731|12:44:42.907410|S|17|18.02|0|17
C|BXMT|20240731|12:44:42.907473|S|82|18.02|0|82
C|BXMT|20240731|12:50:44.983609|S|100|18.015|0|100
C|BXMT|20240731|12:56:09.392233|S|100|17.99|0|100
C|BXMT|20240731|13:19:11.547204|S|50|17.965|0|50
C|BXMT|20240731|13:20:16.057944|S|10|17.965|0|10
C|BXMT|20240731|14:42:39.202485|S|100|17.985|0|100
C|BXMT|20240731|14:51:14.937699|S|50|18.1|0|50
C|BXMT|20240731|14:51:14.937699|S|50|18.1|0|50
C|BXMT|20240731|14:54:27.066478|S|80|18.08|0|80
C|BXMT|20240731|14:55:46.489230|S|36|18.07|0|36
C|BXMT|20240731|14:56:11.918271|S|17|18.07|0|17
C|BXMT|20240731|14:56:11.918336|S|47|18.07|0|47
C|BXMT|20240731|14:57:22.696791|S|17|18.08|0|17
C|BXMT|20240731|14:57:22.696852|S|83|18.08|0|83
C|BXMT|20240731|15:00:55.867921|S|100|18.1|0|100
C|BXMT|20240731|15:00:57.302649|S|100|18.1|0|100
C|BXMT|20240731|15:00:59.080757|S|99|18.1|0|99
C|BXMT|20240731|15:01:38.957068|S|100|18.09|0|100
C|BXMT|20240731|15:02:10.266107|S|100|18.09|0|100
C|BXMT|20240731|15:03:02.025585|S|10|18.1|0|10
C|BXMT|20240731|15:03:02.025627|S|90|18.1|0|90
C|BXMT|20240731|15:08:25.603550|S|13|18.06|0|13
C|BXMT|20240731|15:08:25.603809|S|87|18.06|0|87
C|BXMT|20240731|15:10:28.788652|S|100|18.02|0|100
C|BXMT|20240731|15:10:39.843441|S|100|18.01|0|100
C|BXMT|20240731|15:11:24.314517|S|100|18.01|0|100
C|BXMT|20240731|15:11:32.314929|S|100|18.01|0|100
C|BXMT|20240731|15:11:43.234824|S|71|18.01|0|71
C|BXMT|20240731|15:13:39.037629|S|23|18.03|0|23
C|BXMT|20240731|15:13:39.037697|S|77|18.03|0|77
C|BXMT|20240731|15:16:19.030937|S|8|18.04|0|8
C|BXMT|20240731|15:16:19.030937|S|25|18.04|0|25
C|BXMT|20240731|15:16:19.030950|S|92|18.04|0|92
C|BXMT|20240731|15:16:22.517910|S|100|18.04|0|100
C|BXMT|20240731|15:19:36.142073|S|18|18.01|0|18
C|BXMT|20240731|15:19:36.142128|S|82|18.01|0|82
C|BXMT|20240731|15:21:12.483254|S|100|18.01|0|100
C|BXMT|20240731|15:24:10.647627|S|65|17.98|0|65
C|BXMT|20240731|15:24:19.882422|S|100|17.97|0|100
C|BXMT|20240731|15:25:35.298517|S|100|17.97|0|100
C|BXMT|20240731|15:26:29.868619|S|100|17.95|0|100
C|BXMT|20240731|15:27:51.177356|S|100|17.96|0|100
C|BXMT|20240731|15:32:19.814758|S|100|17.92|0|100
C|BXMT|20240731|15:36:17.140192|S|100|17.97|0|100
C|BXMT|20240731|15:36:33.518529|S|100|17.96|0|100
C|BXMT|20240731|15:36:36.974500|S|51|17.95|0|51
C|BXMT|20240731|15:36:36.974500|S|49|17.95|0|49
C|BXMT|20240731|15:36:37.002314|S|100|17.95|0|100
C|BXMT|20240731|15:37:59.715558|S|100|17.96|0|100
C|BXMT|20240731|15:38:33.027218|S|100|17.95|0|100
C|BXMT|20240731|15:38:34.419250|S|100|17.95|0|100
C|BXMT|20240731|15:38:34.435036|S|100|17.95|0|100
C|BXMT|20240731|15:38:34.435221|S|100|17.95|0|100
C|BXMT|20240731|15:40:37.947706|S|100|17.96|0|100
C|BXMT|20240731|15:40:37.962357|S|100|17.96|0|100
C|BXMT|20240731|15:40:52.327557|S|20|17.95|0|20
C|BXMT|20240731|15:41:18.359734|S|20|17.955|0|20
C|BXMT|20240731|15:42:23.997912|S|10|17.915|0|10
C|BXMT|20240731|15:42:28.161770|S|20|17.92|0|20
C|BXMT|20240731|15:43:30.394960|S|100|17.95|0|100
C|BXMT|20240731|15:45:47.161645|S|25|17.97|0|25
C|BXMT|20240731|15:48:48.549463|S|100|17.97|0|100
C|BXMT|20240731|15:50:07.014003|S|96|17.98|0|96
C|BXMT|20240731|15:50:34.244188|S|72|17.97|0|72
C|BXMT|20240731|15:51:54.670226|S|76|17.9|0|76
C|BXMT|20240731|15:51:54.670226|S|24|17.9|0|24
C|BXMT|20240731|15:51:54.670676|S|76|17.9|0|76
C|BXMT|20240731|15:51:54.670677|S|24|17.9|0|24
C|BXMT|20240731|15:54:40.038942|S|54|17.87|0|54
C|BXMT|20240731|15:55:03.473747|S|100|17.87|0|100
C|BXMT|20240731|15:55:03.484835|S|5|17.87|0|5
C|BXMT|20240731|15:55:05.092721|S|100|17.86|0|100
C|BXMT|20240731|15:55:52.820704|S|50|17.85|0|50
C|BXMT|20240731|15:56:18.511114|S|100|17.86|0|100
C|BXMT|20240731|15:56:28.840203|S|100|17.86|0|100
C|BXMT|20240731|15:56:29.995028|S|100|17.86|0|100
C|BXMT|20240731|15:56:30.000183|S|12|17.86|0|12
C|BXMT|20240731|15:56:43.969390|S|5|17.85|0|5
C|BXMT|20240731|15:57:39.134815|S|24|17.86|0|24
C|BXMT|20240731|15:58:15.687000|S|4|17.855|0|4
C|BXMT|20240731|15:58:22.631947|S|100|17.85|0|100
C|BXMT|20240731|15:58:53.011828|S|100|17.855|0|100
C|BXMT|20240731|15:58:53.059499|S|100|17.86|0|100
C|BXMT|20240731|15:58:53.060209|S|100|17.86|0|100
C|BXMT|20240731|15:58:53.179627|S|100|17.86|0|100
C|BXMT|20240731|15:58:53.188592|S|100|17.86|0|100
C|BXMT|20240731|15:59:27.018866|S|100|17.86|0|100
C|BXMT|20240731|15:59:27.392724|S|100|17.86|0|100
C|BXMT|20240731|15:59:34.784912|S|80|17.87|0|80
C|BXMT|20240731|15:59:41.301591|S|2|17.87|0|2
C|BXMT|20240731|15:59:44.599849|S|97|17.87|0|97
C|BXMT|20240731|15:59:52.071722|S|100|17.85|0|100
C|BXMX|20240731|09:58:10.208206|S|100|13.38|0|100
C|BXP|20240731|09:44:42.283489|S|100|69.8|0|100
C|BXP|20240731|09:45:01.549077|S|200|69.87|0|200
C|BXP|20240731|09:48:06.940218|S|75|70.31|0|75
C|BXP|20240731|09:48:49.546287|S|63|70.46|0|63
C|BXP|20240731|09:49:44.732534|S|100|70.49|0|100
C|BXP|20240731|09:55:02.765909|S|100|70.32|0|100
C|BXP|20240731|10:08:19.369661|S|1|70.17|0|1
C|BXP|20240731|10:10:16.894018|S|27|70.35|0|27
C|BXP|20240731|10:10:43.507286|S|75|70.42|0|75
C|BXP|20240731|10:21:17.639282|S|7|71.63|0|7
C|BXP|20240731|10:29:21.852561|S|100|72.51|0|100
C|BXP|20240731|10:30:05.794318|S|100|72.57|0|100
C|BXP|20240731|10:34:13.467071|S|11|72.35|0|11
C|BXP|20240731|10:50:15.157330|S|75|71.75|0|75
C|BXP|20240731|10:54:57.768804|S|75|71.27|0|75
C|BXP|20240731|10:57:16.868147|S|100|71.37|0|100
C|BXP|20240731|10:57:16.868163|S|63|71.31|0|63
C|BXP|20240731|12:11:06.509432|S|118|70.83|0|118
C|BXP|20240731|12:40:03.016601|S|60|71.01|0|60
C|BXP|20240731|12:52:17.858092|S|75|71.14|0|75
C|BXP|20240731|13:15:32.754716|S|75|71|0|75
C|BXP|20240731|14:21:52.025235|S|100|71.25|0|100
C|BXP|20240731|14:22:32.811178|S|2|71.25|0|2
C|BXP|20240731|14:48:34.994320|S|73|72.25|0|73
C|BXP|20240731|15:11:05.530132|S|100|72.58|0|100
C|BXP|20240731|15:23:16.234276|S|108|71.7|0|108
C|BXP|20240731|15:35:14.056626|S|100|70.85|0|100
C|BXP|20240731|15:42:03.251762|S|63|71.3|0|63
C|BXP|20240731|15:42:03.251843|S|63|71.3|0|63
C|BXP|20240731|15:43:19.842734|S|100|71.5|0|100
C|BXP|20240731|15:46:34.366936|S|100|71.83|0|100
C|BXP|20240731|15:56:58.799709|S|3|71.25|0|3
C|BXP|20240731|15:56:58.800233|S|97|71.25|0|97
C|BXP|20240731|15:57:29.312201|S|23|71.33|0|23
C|BXP|20240731|15:57:29.312201|S|200|71.33|0|200
C|BXP|20240731|15:58:45.134845|S|100|71.31|0|100
C|BXP|20240731|15:58:49.131643|S|12|71.33|0|12
C|BXP|20240731|15:58:49.131643|S|100|71.33|0|100
C|BXP|20240731|15:59:39.132199|S|200|71.39|0|200
C|BXP|20240731|15:59:44.651292|S|300|71.48|0|300
C|BXP|20240731|15:59:48.138514|S|2|71.42|0|2
C|BXP|20240731|15:59:48.138514|S|100|71.43|0|100
C|BXP|20240731|15:59:49.139429|S|200|71.36|0|200
C|BXP|20240731|15:59:49.139429|S|20|71.36|0|20
C|BXP|20240731|15:59:50.143718|S|100|71.29|0|100
C|BXP|20240731|15:59:57.135150|S|200|71.39|0|200
C|BXP|20240731|15:59:57.135151|S|100|71.37|0|100
C|BXP|20240731|15:59:57.135151|S|100|71.36|0|100
C|BXP|20240731|15:59:57.135151|S|150|71.36|0|150
C|BXSL|20240731|10:03:55.223090|S|100|30.61|0|100
C|BXSL|20240731|10:20:24.286581|S|105|30.69|0|105
C|BXSL|20240731|10:20:26.742096|S|24|30.69|0|24
C|BXSL|20240731|14:17:39.090462|S|100|30.74|0|100
C|BXSL|20240731|15:59:46.346191|S|74|30.66|0|74
C|BY|20240731|15:16:51.707986|S|3|28.68|0|3
C|BY|20240731|15:23:21.240557|S|2|28.54|0|2
C|BY|20240731|15:36:00.036414|S|2|28.3|0|2
C|BY|20240731|15:41:53.836077|S|1|28.22|0|1
C|BY|20240731|15:41:53.836077|S|1|28.22|0|1
C|BY|20240731|15:47:26.548878|S|2|28.28|0|2
C|BY|20240731|15:47:26.548878|S|2|28.29|0|2
C|BY|20240731|15:47:26.549146|S|2|28.28|0|2
C|BY|20240731|15:48:07.283256|S|1|28.27|0|1
C|BYD|20240731|09:37:34.932036|S|400|61.09|0|400
C|BYD|20240731|09:43:27.668207|S|55|61.14|0|55
C|BYD|20240731|09:50:49.894556|S|75|61.16|0|75
C|BYD|20240731|09:57:36.381603|S|75|61.1|0|75
C|BYD|20240731|10:02:19.508063|S|75|61.12|0|75
C|BYD|20240731|10:02:19.508317|S|75|61.12|0|75
C|BYD|20240731|10:10:38.953156|S|75|61.14|0|75
C|BYD|20240731|10:39:19.010273|S|75|61.17|0|75
C|BYD|20240731|10:45:49.646662|S|75|61.18|0|75
C|BYD|20240731|10:50:19.265577|S|75|61.14|0|75
C|BYD|20240731|10:52:22.208575|S|46|61.08|0|46
C|BYD|20240731|11:41:10.519971|S|75|61.15|0|75
C|BYD|20240731|13:30:22.321593|S|169|61.55|0|169
C|BYD|20240731|14:10:18.010002|S|75|61.38|0|75
C|BYD|20240731|14:13:33.097469|S|75|61.36|0|75
C|BYD|20240731|14:26:38.612658|S|100|61.4|0|100
C|BYD|20240731|14:35:14.946636|S|100|61.37|0|100
C|BYD|20240731|14:35:14.947337|S|100|61.37|0|100
C|BYD|20240731|15:19:37.084371|S|75|61.36|0|75
C|BYD|20240731|15:27:54.767247|S|75|61.17|0|75
C|BYD|20240731|15:33:24.079862|S|75|61.06|0|75
C|BYD|20240731|15:54:58.006737|S|75|60.87|0|75
C|BYD|20240731|15:55:40.051783|S|100|60.8|0|100
C|BYD|20240731|15:58:37.239611|S|100|60.85|0|100
C|BYLD|20240731|10:04:57.468785|S|100|22.43|0|100
C|BYLD|20240731|10:20:28.184410|S|100|22.44|0|100
C|BYLD|20240731|14:41:57.220161|S|6|22.43|0|6
C|BYLD|20240731|15:55:59.476650|S|100|22.44|0|100
C|BYLD|20240731|15:57:29.066074|S|100|22.44|0|100
C|BYLD|20240731|15:59:45.771805|S|100|22.45|0|100
C|BYLD|20240731|15:59:45.978856|S|200|22.45|0|200
C|BYLD|20240731|15:59:46.291670|S|200|22.45|0|200
C|BYLD|20240731|15:59:50.078279|S|28|22.45|0|28
C|BYND|20240731|09:31:45.174583|S|100|6.15|0|100
C|BYND|20240731|09:51:54.305930|S|6|6.16|0|6
C|BYND|20240731|10:36:46.704958|S|19|6.18|0|19
C|BYND|20240731|11:14:40.328933|S|100|6.22|0|100
C|BYND|20240731|11:20:11.472124|S|10|6.28|0|10
C|BYND|20240731|11:22:42.508142|S|61|6.29|0|61
C|BYND|20240731|11:24:52.076413|S|12|6.3|0|12
C|BYND|20240731|11:36:29.109352|S|10|6.3|0|10
C|BYND|20240731|11:36:45.713548|S|100|6.29|0|100
C|BYND|20240731|11:40:17.076181|S|100|6.28|0|100
C|BYND|20240731|11:40:19.229511|S|100|6.28|0|100
C|BYND|20240731|11:40:44.945478|S|35|6.28|0|35
C|BYND|20240731|11:58:26.893309|S|100|6.28|0|100
C|BYND|20240731|11:58:31.330045|S|100|6.29|0|100
C|BYND|20240731|12:02:09.241198|S|9|6.28|0|9
C|BYND|20240731|12:13:59.073298|S|18|6.31|0|18
C|BYND|20240731|12:23:30.302905|S|89|6.32|0|89
C|BYND|20240731|12:23:30.302905|S|11|6.32|0|11
C|BYND|20240731|12:23:39.536326|S|100|6.32|0|100
C|BYND|20240731|12:24:28.524223|S|21|6.32|0|21
C|BYND|20240731|12:50:41.983023|S|12|6.34|0|12
C|BYND|20240731|12:59:30.566846|S|31|6.32|0|31
C|BYND|20240731|13:18:40.786885|S|87|6.37|0|87
C|BYND|20240731|13:25:24.435538|S|84|6.36|0|84
C|BYND|20240731|13:29:03.148014|S|42|6.3|0|42
C|BYND|20240731|13:47:34.836592|S|9|6.35|0|9
C|BYND|20240731|13:49:12.905860|S|100|6.34|0|100
C|BYND|20240731|13:51:34.272615|S|30|6.36|0|30
C|BYND|20240731|13:52:37.500598|S|100|6.35|0|100
C|BYND|20240731|13:52:58.907819|S|74|6.35|0|74
C|BYND|20240731|13:52:58.910493|S|26|6.35|0|26
C|BYND|20240731|14:54:49.043909|S|57|6.4|0|57
C|BYND|20240731|14:57:33.315827|S|2|6.45|0|2
C|BYND|20240731|15:00:51.111964|S|56|6.47|0|56
C|BYND|20240731|15:01:07.687420|S|97|6.47|0|97
C|BYND|20240731|15:01:15.935307|S|100|6.46|0|100
C|BYND|20240731|15:03:55.135225|S|100|6.48|0|100
C|BYND|20240731|15:06:01.157963|S|9|6.47|0|9
C|BYND|20240731|15:09:57.946597|S|19|6.43|0|19
C|BYND|20240731|15:31:34.821443|S|2|6.23|0|2
C|BYND|20240731|15:33:02.112257|S|3|6.26|0|3
C|BYND|20240731|15:33:12.129657|S|6|6.26|0|6
C|BYND|20240731|15:34:05.085580|S|1|6.23|0|1
C|BYND|20240731|15:34:05.085580|S|100|6.23|0|100
C|BYND|20240731|15:34:05.085580|S|2|6.23|0|2
C|BYND|20240731|15:40:32.768152|S|2|6.25|0|2
C|BYND|20240731|15:40:55.422350|S|4|6.26|0|4
C|BYND|20240731|15:41:11.101068|S|1|6.26|0|1
C|BYND|20240731|15:43:15.675284|S|1|6.25|0|1
C|BYND|20240731|15:54:03.536917|S|57|6.23|0|57
C|BYND|20240731|15:54:29.070342|S|100|6.22|0|100
C|BYND|20240731|15:54:34.074513|S|37|6.22|0|37
C|BYND|20240731|15:54:43.044079|S|100|6.22|0|100
C|BYND|20240731|15:54:44.449906|S|29|6.22|0|29
C|BYND|20240731|15:55:00.004713|S|58|6.24|0|58
C|BYND|20240731|15:56:11.847238|S|69|6.28|0|69
C|BYND|20240731|15:56:11.847239|S|100|6.28|0|100
C|BYND|20240731|15:56:11.885561|S|100|6.28|0|100
C|BYND|20240731|15:57:10.514411|S|100|6.28|0|100
C|BYND|20240731|15:57:49.138615|S|100|6.28|0|100
C|BYND|20240731|15:57:58.539815|S|100|6.28|0|100
C|BYND|20240731|15:58:02.262141|S|4|6.28|0|4
C|BYND|20240731|15:58:02.840355|S|96|6.28|0|96
C|BYND|20240731|15:58:03.257153|S|100|6.28|0|100
C|BYND|20240731|15:58:04.579037|S|100|6.28|0|100
C|BYND|20240731|15:58:06.622045|S|100|6.28|0|100
C|BYND|20240731|15:58:13.873856|S|100|6.27|0|100
C|BYND|20240731|15:58:14.013466|S|100|6.27|0|100
C|BYND|20240731|15:58:14.035402|S|100|6.27|0|100
C|BYND|20240731|15:58:22.833021|S|100|6.27|0|100
C|BYND|20240731|15:58:23.053186|S|100|6.27|0|100
C|BYND|20240731|15:58:23.191564|S|100|6.27|0|100
C|BYND|20240731|15:58:28.469060|S|85|6.27|0|85
C|BYND|20240731|15:59:06.730318|S|35|6.28|0|35
C|BYND|20240731|15:59:08.579053|S|4|6.27|0|4
C|BYND|20240731|15:59:41.301002|S|100|6.28|0|100
C|BYND|20240731|15:59:41.301786|S|100|6.28|0|100
C|BYND|20240731|15:59:41.303877|S|100|6.28|0|100
C|BYND|20240731|15:59:41.305256|S|100|6.28|0|100
C|BYND|20240731|15:59:42.105512|S|100|6.28|0|100
C|BYND|20240731|15:59:43.276298|S|81|6.28|0|81
C|BYND|20240731|15:59:44.621214|S|100|6.28|0|100
C|BYND|20240731|15:59:47.091796|S|97|6.28|0|97
C|BYND|20240731|15:59:48.374473|S|84|6.28|0|84
C|BYND|20240731|15:59:48.374473|S|3|6.28|0|3
C|BYND|20240731|15:59:48.668345|S|4|6.28|0|4
C|BYND|20240731|15:59:48.668345|S|13|6.28|0|13
C|BYON|20240731|09:33:32.202001|E|75|11.94|0|75
C|BYON|20240731|09:35:27.940209|S|37|11.84|0|37
C|BYON|20240731|09:41:27.458580|S|5|11.86|0|5
C|BYON|20240731|09:41:27.458596|S|3|11.86|0|3
C|BYON|20240731|09:52:43.611082|S|100|11.44|0|100
C|BYON|20240731|09:54:11.416758|S|75|11.33|0|75
C|BYON|20240731|10:00:35.609168|S|150|11.24|0|150
C|BYON|20240731|10:00:35.609806|S|150|11.24|0|150
C|BYON|20240731|10:00:35.612774|S|150|11.24|0|150
C|BYON|20240731|10:08:05.431818|S|87|11.1|0|87
C|BYON|20240731|10:08:05.738275|S|53|11.12|0|53
C|BYON|20240731|10:12:53.631311|S|75|11.24|0|75
C|BYON|20240731|10:12:53.631378|S|25|11.24|0|25
C|BYON|20240731|10:20:20.423734|S|150|11.22|0|150
C|BYON|20240731|10:21:56.195173|S|2|11.18|0|2
C|BYON|20240731|10:22:09.573104|S|7|11.18|0|7
C|BYON|20240731|10:25:26.392355|S|100|11.26|0|100
C|BYON|20240731|10:26:30.478442|S|100|11.29|0|100
C|BYON|20240731|10:28:03.733016|S|54|11.3|0|54
C|BYON|20240731|10:30:34.966656|S|150|11.38|0|150
C|BYON|20240731|10:43:10.785253|S|60|11.44|0|60
C|BYON|20240731|10:45:10.705148|S|100|11.44|0|100
C|BYON|20240731|10:45:12.807660|S|100|11.45|0|100
C|BYON|20240731|10:52:06.347163|S|4|11.47|0|4
C|BYON|20240731|10:52:10.564160|S|96|11.47|0|96
C|BYON|20240731|10:59:30.180812|S|150|11.42|0|150
C|BYON|20240731|11:03:14.270999|S|31|11.52|0|31
C|BYON|20240731|11:06:17.477880|S|100|11.45|0|100
C|BYON|20240731|11:07:20.286949|S|56|11.42|0|56
C|BYON|20240731|11:07:25.252001|S|100|11.46|0|100
C|BYON|20240731|11:14:06.325455|S|80|11.48|0|80
C|BYON|20240731|11:18:50.008084|S|44|11.39|0|44
C|BYON|20240731|11:22:05.187315|S|45|11.37|0|45
C|BYON|20240731|11:22:05.364996|S|49|11.39|0|49
C|BYON|20240731|11:22:05.367240|S|100|11.4|0|100
C|BYON|20240731|11:22:05.367248|S|2|11.41|0|2
C|BYON|20240731|11:22:05.367811|S|40|11.41|0|40
C|BYON|20240731|11:26:40.431619|S|100|11.42|0|100
C|BYON|20240731|11:35:12.745323|S|8|11.31|0|8
C|BYON|20240731|11:35:12.745371|S|4|11.31|0|4
C|BYON|20240731|11:35:12.745380|S|2|11.31|0|2
C|BYON|20240731|11:35:12.745417|S|1|11.31|0|1
C|BYON|20240731|11:35:14.496442|S|2|11.31|0|2
C|BYON|20240731|11:36:13.336655|S|45|11.29|0|45
C|BYON|20240731|11:36:32.107626|S|42|11.29|0|42
C|BYON|20240731|11:41:48.878423|S|33|11.39|0|33
C|BYON|20240731|11:41:48.878435|S|4|11.39|0|4
C|BYON|20240731|11:55:51.166650|S|39|11.57|0|39
C|BYON|20240731|12:05:23.242696|S|48|11.56|0|48
C|BYON|20240731|12:05:37.678071|S|43|11.59|0|43
C|BYON|20240731|12:08:15.149275|S|50|11.6|0|50
C|BYON|20240731|12:11:43.800644|S|8|11.6|0|8
C|BYON|20240731|12:18:01.071894|S|29|11.62|0|29
C|BYON|20240731|12:18:07.010237|S|53|11.62|0|53
C|BYON|20240731|12:20:46.772856|S|72|11.56|0|72
C|BYON|20240731|12:22:51.221992|S|68|11.57|0|68
C|BYON|20240731|12:24:25.360107|S|20|11.59|0|20
C|BYON|20240731|12:29:18.554829|S|1|11.52|0|1
C|BYON|20240731|12:29:18.554847|S|51|11.52|0|51
C|BYON|20240731|12:31:30.289887|S|10|11.52|0|10
C|BYON|20240731|12:31:59.765649|S|90|11.52|0|90
C|BYON|20240731|12:31:59.765649|S|55|11.52|0|55
C|BYON|20240731|12:31:59.765665|S|41|11.52|0|41
C|BYON|20240731|12:31:59.765665|S|43|11.53|0|43
C|BYON|20240731|12:31:59.765665|S|45|11.52|0|45
C|BYON|20240731|12:31:59.765666|S|21|11.53|0|21
C|BYON|20240731|12:31:59.765954|S|79|11.53|0|79
C|BYON|20240731|12:31:59.766109|S|75|11.52|0|75
C|BYON|20240731|12:31:59.766116|S|25|11.52|0|25
C|BYON|20240731|12:33:34.407294|S|57|11.55|0|57
C|BYON|20240731|12:35:31.317390|S|65|11.56|0|65
C|BYON|20240731|12:42:36.771663|S|11|11.6|0|11
C|BYON|20240731|12:43:52.808118|S|53|11.57|0|53
C|BYON|20240731|12:44:22.525738|S|48|11.61|0|48
C|BYON|20240731|12:49:13.150659|S|4|11.63|0|4
C|BYON|20240731|12:50:10.997134|S|41|11.63|0|41
C|BYON|20240731|13:07:18.306847|S|100|11.56|0|100
C|BYON|20240731|13:14:26.996063|S|28|11.59|0|28
C|BYON|20240731|13:14:28.966178|S|34|11.59|0|34
C|BYON|20240731|13:15:17.233620|S|62|11.63|0|62
C|BYON|20240731|13:20:16.085919|S|81|11.6|0|81
C|BYON|20240731|13:24:31.947419|S|1|11.54|0|1
C|BYON|20240731|13:25:13.199657|S|5|11.54|0|5
C|BYON|20240731|13:29:03.825327|S|78|11.51|0|78
C|BYON|20240731|13:29:05.550646|S|40|11.53|0|40
C|BYON|20240731|13:29:05.551142|S|60|11.53|0|60
C|BYON|20240731|13:32:20.990992|S|64|11.47|0|64
C|BYON|20240731|13:32:24.574471|S|60|11.48|0|60
C|BYON|20240731|13:40:58.130900|S|82|11.46|0|82
C|BYON|20240731|13:49:36.009651|S|93|11.5|0|93
C|BYON|20240731|14:00:30.556116|S|100|11.46|0|100
C|BYON|20240731|14:05:13.596728|S|42|11.48|0|42
C|BYON|20240731|14:14:30.427245|S|100|11.41|0|100
C|BYON|20240731|14:15:02.749742|S|54|11.43|0|54
C|BYON|20240731|14:19:53.247852|S|100|11.46|0|100
C|BYON|20240731|14:20:21.655057|S|100|11.46|0|100
C|BYON|20240731|14:20:36.356003|S|100|11.47|0|100
C|BYON|20240731|14:20:36.513441|S|50|11.47|0|50
C|BYON|20240731|14:21:04.354156|S|100|11.48|0|100
C|BYON|20240731|14:21:05.197248|S|50|11.48|0|50
C|BYON|20240731|14:21:11.046974|S|100|11.48|0|100
C|BYON|20240731|14:21:11.048031|S|50|11.48|0|50
C|BYON|20240731|14:34:39.641323|S|100|11.5|0|100
C|BYON|20240731|14:36:10.364981|S|100|11.45|0|100
C|BYON|20240731|14:36:44.344017|S|100|11.4|0|100
C|BYON|20240731|14:47:08.259078|S|50|11.51|0|50
C|BYON|20240731|14:47:29.583531|S|1|11.5|0|1
C|BYON|20240731|14:47:29.583552|S|99|11.5|0|99
C|BYON|20240731|14:54:09.965372|S|2|11.66|0|2
C|BYON|20240731|15:09:28.280171|S|100|11.63|0|100
C|BYON|20240731|15:26:06.055697|S|100|11.465|0|100
C|BYON|20240731|15:26:06.055708|S|100|11.47|0|100
C|BYON|20240731|15:28:25.572524|S|75|11.385|0|75
C|BYON|20240731|15:28:25.572613|S|25|11.385|0|25
C|BYON|20240731|15:34:08.594125|S|37|11.375|0|37
C|BYON|20240731|15:34:08.594159|S|75|11.375|0|75
C|BYON|20240731|15:34:08.594242|S|75|11.375|0|75
C|BYON|20240731|15:34:55.615111|S|75|11.355|0|75
C|BYON|20240731|15:34:58.310815|S|75|11.355|0|75
C|BYON|20240731|15:34:58.310892|S|50|11.355|0|50
C|BYON|20240731|15:37:20.438823|S|100|11.36|0|100
C|BYON|20240731|15:39:17.843647|S|100|11.32|0|100
C|BYON|20240731|15:42:14.084303|S|100|11.325|0|100
C|BYON|20240731|15:42:50.468797|S|5|11.325|0|5
C|BYON|20240731|15:42:50.468860|S|75|11.325|0|75
C|BYON|20240731|15:42:50.468933|S|20|11.325|0|20
C|BYON|20240731|15:45:06.684724|S|100|11.29|0|100
C|BYON|20240731|15:46:16.162386|S|69|11.295|0|69
C|BYON|20240731|15:46:16.162428|S|5|11.295|0|5
C|BYON|20240731|15:46:16.162458|S|26|11.295|0|26
C|BYON|20240731|15:48:20.506909|S|100|11.215|0|100
C|BYON|20240731|15:48:23.452884|S|29|11.22|0|29
C|BYON|20240731|15:48:23.452967|S|71|11.22|0|71
C|BYON|20240731|15:51:20.478134|S|58|11.27|0|58
C|BYON|20240731|15:51:20.478134|S|100|11.27|0|100
C|BYON|20240731|15:51:33.392219|S|11|11.26|0|11
C|BYON|20240731|15:51:35.051912|S|10|11.255|0|10
C|BYON|20240731|15:51:36.108314|S|147|11.255|0|147
C|BYON|20240731|15:51:50.649532|S|100|11.25|0|100
C|BYON|20240731|15:52:27.015623|S|12|11.215|0|12
C|BYON|20240731|15:52:27.015726|S|4|11.215|0|4
C|BYON|20240731|15:52:27.015757|S|75|11.215|0|75
C|BYON|20240731|15:52:27.015830|S|75|11.215|0|75
C|BYON|20240731|15:52:27.016255|S|34|11.215|0|34
C|BYON|20240731|15:53:04.351961|S|17|11.205|0|17
C|BYON|20240731|15:53:04.352012|S|74|11.205|0|74
C|BYON|20240731|15:53:04.352028|S|100|11.205|0|100
C|BYON|20240731|15:53:04.352044|S|9|11.205|0|9
C|BYON|20240731|15:53:30.681006|S|20|11.215|0|20
C|BYON|20240731|15:53:33.854915|S|5|11.22|0|5
C|BYON|20240731|15:53:33.854951|S|2|11.22|0|2
C|BYON|20240731|15:53:33.854963|S|1|11.22|0|1
C|BYON|20240731|15:53:33.854980|S|1|11.22|0|1
C|BYON|20240731|15:53:33.888517|S|91|11.22|0|91
C|BYON|20240731|15:56:30.067557|S|100|11.31|0|100
C|BYON|20240731|15:56:57.618577|S|100|11.3|0|100
C|BYON|20240731|15:57:22.493727|S|100|11.295|0|100
C|BYON|20240731|15:57:22.493727|S|100|11.3|0|100
C|BYON|20240731|15:57:22.493728|S|100|11.3|0|100
C|BYON|20240731|15:57:22.493728|S|200|11.3|0|200
C|BYON|20240731|15:57:56.495237|S|100|11.3|0|100
C|BYON|20240731|15:57:56.495237|S|100|11.3|0|100
C|BYON|20240731|15:58:11.120011|S|37|11.275|0|37
C|BYON|20240731|15:58:13.238199|S|35|11.275|0|35
C|BYON|20240731|15:58:15.336340|S|2|11.275|0|2
C|BYON|20240731|15:58:22.835286|S|37|11.28|0|37
C|BYON|20240731|15:59:17.634353|E|200|11.26|0|200
C|BYON|20240731|15:59:33.392038|S|5|11.29|0|5
C|BYON|20240731|15:59:53.479908|S|100|11.29|0|100
C|BYON|20240731|15:59:53.965236|S|100|11.29|0|100
C|BYON|20240731|15:59:54.673693|S|78|11.29|0|78
C|BYON|20240731|15:59:55.088809|S|100|11.29|0|100
C|BYON|20240731|15:59:55.795691|S|53|11.29|0|53
C|BYON|20240731|15:59:55.803072|S|47|11.29|0|47
C|BYON|20240731|15:59:55.950592|S|91|11.29|0|91
C|BYON|20240731|15:59:56.330711|S|100|11.29|0|100
C|BYON|20240731|15:59:56.957331|S|27|11.29|0|27
C|BYON|20240731|15:59:57.084441|S|73|11.29|0|73
C|BYON|20240731|15:59:57.277172|S|100|11.29|0|100
C|BYRE|20240731|10:45:25.150930|S|203|25.01|0|203
C|BYRN|20240731|15:31:23.813965|S|1|9.39|0|1
C|BZ|20240731|09:33:49.014668|S|9|13.87|0|9
C|BZ|20240731|10:03:19.637710|S|100|13.54|0|100
C|BZ|20240731|10:20:44.610314|S|100|13.7|0|100
C|BZ|20240731|10:24:46.887711|S|5|13.65|0|5
C|BZ|20240731|10:55:20.950966|S|1|13.66|0|1
C|BZ|20240731|10:57:21.862195|S|17|13.67|0|17
C|BZ|20240731|11:34:31.405404|S|1|13.66|0|1
C|BZ|20240731|11:34:49.188008|S|100|13.66|0|100
C|BZ|20240731|11:44:08.974740|S|1|13.62|0|1
C|BZ|20240731|12:02:15.153106|S|69|13.7|0|69
C|BZ|20240731|12:14:37.269766|S|100|13.8|0|100
C|BZ|20240731|12:19:04.037328|S|35|13.8|0|35
C|BZ|20240731|12:39:17.637055|S|11|13.83|0|11
C|BZ|20240731|12:40:05.478459|S|10|13.83|0|10
C|BZ|20240731|13:09:53.394889|S|17|13.78|0|17
C|BZ|20240731|13:10:36.028424|S|32|13.8|0|32
C|BZ|20240731|13:23:51.639236|S|100|13.79|0|100
C|BZ|20240731|13:32:02.252155|S|100|13.72|0|100
C|BZ|20240731|13:35:17.392599|S|65|13.72|0|65
C|BZ|20240731|13:38:57.263280|S|13|13.7|0|13
C|BZ|20240731|13:39:03.790618|S|100|13.69|0|100
C|BZ|20240731|13:41:00.759555|S|100|13.69|0|100
C|BZ|20240731|13:41:11.309949|S|52|13.7|0|52
C|BZ|20240731|13:50:09.411044|S|100|13.74|0|100
C|BZ|20240731|13:50:31.049603|S|100|13.75|0|100
C|BZ|20240731|13:50:46.110876|S|100|13.75|0|100
C|BZ|20240731|13:56:15.019082|S|100|13.74|0|100
C|BZ|20240731|14:00:04.268364|S|2|13.72|0|2
C|BZ|20240731|14:03:01.152821|S|33|13.76|0|33
C|BZ|20240731|14:06:04.239216|S|100|13.77|0|100
C|BZ|20240731|14:07:50.709973|S|100|13.76|0|100
C|BZ|20240731|14:08:04.904780|S|100|13.76|0|100
C|BZ|20240731|14:11:36.937518|S|100|13.78|0|100
C|BZ|20240731|14:11:37.033613|S|100|13.78|0|100
C|BZ|20240731|14:14:25.826137|S|100|13.76|0|100
C|BZ|20240731|14:15:44.141554|S|100|13.78|0|100
C|BZ|20240731|14:16:43.137783|S|100|13.78|0|100
C|BZ|20240731|14:20:17.073299|S|9|13.78|0|9
C|BZ|20240731|14:20:35.575466|S|1|13.77|0|1
C|BZ|20240731|14:24:42.245026|S|73|13.78|0|73
C|BZ|20240731|14:24:42.245027|S|100|13.78|0|100
C|BZ|20240731|14:25:07.026807|S|100|13.78|0|100
C|BZ|20240731|14:27:06.983197|S|3|13.76|0|3
C|BZ|20240731|14:27:06.983216|S|97|13.76|0|97
C|BZ|20240731|14:29:42.682060|S|97|13.76|0|97
C|BZ|20240731|14:31:13.455864|S|6|13.78|0|6
C|BZ|20240731|14:31:13.456190|S|94|13.78|0|94
C|BZ|20240731|14:31:13.456191|S|100|13.78|0|100
C|BZ|20240731|14:31:17.918641|S|87|13.77|0|87
C|BZ|20240731|14:31:22.518346|S|100|13.75|0|100
C|BZ|20240731|14:31:24.576240|S|100|13.75|0|100
C|BZ|20240731|14:32:20.206053|S|87|13.76|0|87
C|BZ|20240731|14:34:40.137661|S|100|13.76|0|100
C|BZ|20240731|14:35:06.578384|S|50|13.76|0|50
C|BZ|20240731|14:40:08.627679|S|100|13.76|0|100
C|BZ|20240731|14:40:52.993269|S|100|13.77|0|100
C|BZ|20240731|14:41:19.332286|S|100|13.78|0|100
C|BZ|20240731|14:49:36.178990|S|6|13.84|0|6
C|BZ|20240731|14:49:54.932779|S|71|13.84|0|71
C|BZ|20240731|14:51:30.719488|S|100|13.83|0|100
C|BZ|20240731|14:52:28.486387|S|100|13.83|0|100
C|BZ|20240731|15:01:25.711105|S|100|13.78|0|100
C|BZ|20240731|15:01:43.539250|S|100|13.77|0|100
C|BZ|20240731|15:02:03.560802|S|1|13.77|0|1
C|BZ|20240731|15:04:20.202251|S|100|13.77|0|100
C|BZ|20240731|15:06:42.405829|S|100|13.73|0|100
C|BZ|20240731|15:08:23.390389|S|100|13.73|0|100
C|BZ|20240731|15:10:12.007512|S|65|13.72|0|65
C|BZ|20240731|15:11:51.400961|S|100|13.72|0|100
C|BZ|20240731|15:12:25.015899|S|1|13.71|0|1
C|BZ|20240731|15:14:28.278093|S|9|13.74|0|9
C|BZ|20240731|15:19:17.525889|S|4|13.7|0|4
C|BZ|20240731|15:20:12.986649|S|100|13.71|0|100
C|BZ|20240731|15:22:19.035377|S|48|13.73|0|48
C|BZ|20240731|15:23:28.338250|S|100|13.74|0|100
C|BZ|20240731|15:28:00.610909|S|100|13.71|0|100
C|BZ|20240731|15:30:01.431082|S|100|13.72|0|100
C|BZ|20240731|15:32:14.984558|S|66|13.7|0|66
C|BZ|20240731|15:32:49.309991|S|6|13.72|0|6
C|BZ|20240731|15:35:15.263811|S|100|13.74|0|100
C|BZ|20240731|15:35:15.263811|S|100|13.74|0|100
C|BZ|20240731|15:35:15.550686|S|100|13.73|0|100
C|BZ|20240731|15:36:23.125259|S|100|13.72|0|100
C|BZ|20240731|15:36:23.196117|S|100|13.725|0|100
C|BZ|20240731|15:36:23.196706|S|100|13.725|0|100
C|BZ|20240731|15:36:38.851840|S|100|13.71|0|100
C|BZ|20240731|15:37:28.947721|S|100|13.71|0|100
C|BZ|20240731|15:39:22.668930|S|200|13.7|0|200
C|BZ|20240731|15:44:55.399873|S|32|13.68|0|32
C|BZ|20240731|15:47:26.213191|S|91|13.68|0|91
C|BZ|20240731|15:49:57.532621|S|85|13.67|0|85
C|BZ|20240731|15:54:37.687907|S|100|13.64|0|100
C|BZ|20240731|15:54:37.688562|S|100|13.64|0|100
C|BZ|20240731|15:54:40.011724|S|100|13.64|0|100
C|BZ|20240731|15:55:00.187096|S|100|13.64|0|100
C|BZ|20240731|15:55:39.087322|S|100|13.6|0|100
C|BZ|20240731|15:56:11.848369|S|100|13.58|0|100
C|BZ|20240731|15:56:52.367614|S|10|13.58|0|10
C|BZ|20240731|15:58:19.595128|S|100|13.6|0|100
C|BZ|20240731|15:59:03.631183|S|400|13.59|0|400
C|BZ|20240731|15:59:38.020196|S|100|13.58|0|100
C|BZ|20240731|15:59:51.626937|S|54|13.58|0|54
C|BZ|20240731|15:59:51.626937|S|43|13.58|0|43
C|BZH|20240731|09:47:22.446995|S|46|33.92|0|46
C|BZH|20240731|15:00:13.341658|S|6|34.83|0|6
C|BZH|20240731|15:55:26.907043|S|75|33.65|0|75
C|BZH|20240731|15:59:48.447978|S|36|33.66|0|36
C|BZUN|20240731|13:40:04.741762|S|100|2.36|0|100
C|C|20240731|09:36:50.750939|S|44|65.72|0|44
C|C|20240731|09:57:20.482113|S|6|65.71|0|6
C|C|20240731|10:26:04.808502|S|3|65.595|0|3
C|C|20240731|10:39:42.754418|S|13|65.74|0|13
C|C|20240731|12:10:46.488269|S|44|65.71|0|44
C|C|20240731|13:05:47.812172|S|4|65.78|0|4
C|C|20240731|13:05:47.812855|S|6|65.78|0|6
C|C|20240731|13:09:06.497990|S|16|65.76|0|16
C|C|20240731|13:14:46.625679|S|50|65.7|0|50
C|C|20240731|13:26:50.865571|S|11|65.55|0|11
C|C|20240731|13:26:50.865584|S|6|65.55|0|6
C|C|20240731|13:26:50.865584|S|9|65.55|0|9
C|C|20240731|13:39:00.475611|S|14|65.47|0|14
C|C|20240731|13:46:18.486901|S|4|65.52|0|4
C|C|20240731|13:46:18.486901|S|3|65.52|0|3
C|C|20240731|13:47:14.452900|S|9|65.53|0|9
C|C|20240731|13:48:02.676747|S|3|65.53|0|3
C|C|20240731|14:36:41.750704|S|4|65.49|0|4
C|C|20240731|14:56:18.793076|S|5|65.87|0|5
C|C|20240731|15:07:03.465822|S|1|65.74|0|1
C|C|20240731|15:11:14.202876|S|11|65.66|0|11
C|C|20240731|15:11:14.202877|S|89|65.66|0|89
C|C|20240731|15:17:23.009089|S|1|65.58|0|1
C|C|20240731|15:20:58.659900|S|1|65.35|0|1
C|C|20240731|15:22:07.153553|S|16|65.41|0|16
C|C|20240731|15:23:27.522776|S|1|65.29|0|1
C|C|20240731|15:26:16.542767|S|1|65.18|0|1
C|C|20240731|15:26:16.542793|S|12|65.18|0|12
C|C|20240731|15:26:53.310155|S|1|65.1|0|1
C|C|20240731|15:29:54.923358|S|1|64.93|0|1
C|C|20240731|15:36:35.469772|S|100|65.06|0|100
C|C|20240731|15:41:51.400854|S|5|65.05|0|5
C|C|20240731|15:43:34.704882|S|3|65.12|0|3
C|C|20240731|15:45:08.645360|S|100|65.23|0|100
C|C|20240731|15:45:10.768445|S|43|65.24|0|43
C|C|20240731|15:45:10.768452|S|6|65.24|0|6
C|C|20240731|15:45:10.768458|S|9|65.24|0|9
C|C|20240731|15:47:10.023569|S|100|65.26|0|100
C|C|20240731|15:47:13.296225|S|100|65.22|0|100
C|C|20240731|15:47:15.767020|S|100|65.22|0|100
C|C|20240731|15:47:16.059091|S|100|65.22|0|100
C|C|20240731|15:47:16.397334|S|100|65.22|0|100
C|C|20240731|15:48:02.361302|S|100|65.17|0|100
C|C|20240731|15:54:10.471347|S|100|65.05|0|100
C|C|20240731|15:55:01.729710|S|53|65.13|0|53
C|C|20240731|15:55:01.729771|S|47|65.13|0|47
C|C|20240731|15:55:01.729771|S|100|65.13|0|100
C|C|20240731|15:58:44.633475|S|400|65|0|400
C|C|20240731|15:58:45.522231|S|100|64.905|0|100
C|C|20240731|15:59:09.340048|S|8|64.9|0|8
C|C|20240731|15:59:09.340061|S|92|64.9|0|92
C|C|20240731|15:59:09.913702|S|100|64.9|0|100
C|C|20240731|15:59:09.994718|S|100|64.9|0|100
C|C|20240731|15:59:11.933254|S|100|64.9|0|100
C|C|20240731|15:59:11.933254|S|100|64.9|0|100
C|C|20240731|15:59:12.554460|S|100|64.88|0|100
C|C|20240731|15:59:14.488397|S|14|64.89|0|14
C|C|20240731|15:59:14.523064|S|10|64.89|0|10
C|C|20240731|15:59:14.860570|S|35|64.89|0|35
C|C|20240731|15:59:14.860586|S|16|64.89|0|16
C|C|20240731|15:59:14.860595|S|25|64.89|0|25
C|C|20240731|15:59:14.973648|S|100|64.89|0|100
C|C|20240731|15:59:29.988812|S|2|64.87|0|2
C|C|20240731|15:59:30.643926|S|2|64.87|0|2
C|C|20240731|15:59:30.665378|S|4|64.87|0|4
C|C|20240731|15:59:30.707824|S|6|64.87|0|6
C|C|20240731|15:59:30.771988|S|3|64.87|0|3
C|C|20240731|15:59:30.773849|S|3|64.87|0|3
C|C|20240731|15:59:33.377571|S|80|64.87|0|80
C|C|20240731|15:59:33.393464|S|100|64.87|0|100
C|C|20240731|15:59:33.449967|S|100|64.87|0|100
C|C|20240731|15:59:33.506157|S|100|64.87|0|100
C|C|20240731|15:59:33.556572|S|100|64.87|0|100
C|C|20240731|15:59:33.654290|S|100|64.87|0|100
C|C|20240731|15:59:33.690737|S|100|64.87|0|100
C|C|20240731|15:59:33.720843|S|100|64.87|0|100
C|C|20240731|15:59:33.778985|S|100|64.87|0|100
C|C|20240731|15:59:33.839025|S|100|64.87|0|100
C|C|20240731|15:59:33.919711|S|100|64.87|0|100
C|C|20240731|15:59:33.957516|S|100|64.87|0|100
C|C|20240731|15:59:34.012354|S|100|64.87|0|100
C|C|20240731|15:59:37.047999|S|31|64.87|0|31
C|C|20240731|15:59:37.048830|S|69|64.87|0|69
C|C|20240731|15:59:37.310058|S|100|64.87|0|100
C|C|20240731|15:59:37.340258|S|100|64.87|0|100
C|C|20240731|15:59:39.554864|S|100|64.87|0|100
C|C|20240731|15:59:39.579840|S|100|64.87|0|100
C|C|20240731|15:59:39.631185|S|100|64.87|0|100
C|C|20240731|15:59:41.065785|S|100|64.87|0|100
C|C|20240731|15:59:41.115925|S|100|64.87|0|100
C|C|20240731|15:59:41.151611|S|55|64.87|0|55
C|C|20240731|15:59:41.151663|S|25|64.87|0|25
C|C|20240731|15:59:41.242648|S|11|64.87|0|11
C|C|20240731|15:59:41.242691|S|5|64.87|0|5
C|C|20240731|15:59:41.242713|S|3|64.87|0|3
C|C|20240731|15:59:41.242742|S|1|64.87|0|1
C|C|20240731|15:59:41.253751|S|100|64.87|0|100
C|C|20240731|15:59:41.312785|S|100|64.87|0|100
C|C|20240731|15:59:44.947893|S|12|64.87|0|12
C|C|20240731|15:59:44.951012|S|16|64.87|0|16
C|C|20240731|15:59:44.951102|S|37|64.87|0|37
C|C|20240731|15:59:44.951166|S|35|64.87|0|35
C|C|20240731|15:59:49.871074|S|15|64.88|0|15
C|C|20240731|15:59:49.871081|S|28|64.88|0|28
C|C|20240731|15:59:49.871314|S|15|64.88|0|15
C|C|20240731|15:59:49.871319|S|11|64.88|0|11
C|C|20240731|15:59:50.560493|S|7|64.86|0|7
C|C PRN|20240731|10:18:38.469848|S|100|29.24|0|100
C|CABA|20240731|15:59:52.872071|S|2|7.11|0|2
C|CABO|20240731|09:31:19.204695|S|5|414.96|0|5
C|CABO|20240731|09:47:52.298343|S|11|412.5|0|11
C|CABO|20240731|10:35:56.751642|S|24|412.46|0|24
C|CABO|20240731|10:35:56.751643|S|104|412.38|0|104
C|CABO|20240731|10:35:56.751643|S|20|412.42|0|20
C|CABO|20240731|12:49:48.827167|S|1|418.02|0|1
C|CABO|20240731|12:49:48.827178|S|100|417.53|0|100
C|CABO|20240731|14:59:55.438963|S|1|419.65|0|1
C|CABO|20240731|15:35:55.695404|S|1|417.15|0|1
C|CABO|20240731|15:38:49.978779|S|1|415.76|0|1
C|CABO|20240731|15:44:55.971806|S|25|415.13|0|25
C|CABO|20240731|15:44:55.971868|S|25|415.13|0|25
C|CABO|20240731|15:52:36.382610|S|3|416.48|0|3
C|CACC|20240731|11:05:03.416984|S|10|571.01|0|10
C|CACC|20240731|15:51:16.633516|S|3|579.22|0|3
C|CACI|20240731|13:31:42.706149|S|36|461.34|0|36
C|CACI|20240731|13:31:42.706500|S|2|461.22|0|2
C|CACI|20240731|13:31:42.706500|S|100|461.22|0|100
C|CACI|20240731|13:45:52.822713|S|1|460.95|0|1
C|CACI|20240731|14:48:33.728814|S|25|462.66|0|25
C|CACI|20240731|14:48:33.728884|S|25|462.66|0|25
C|CACI|20240731|15:19:47.949791|S|20|462.84|0|20
C|CACI|20240731|15:19:47.949792|S|80|462.83|0|80
C|CACI|20240731|15:19:47.950278|S|3|462.83|0|3
C|CACI|20240731|15:53:10.150588|S|11|462.38|0|11
C|CACI|20240731|15:54:12.617930|S|25|462.46|0|25
C|CACI|20240731|15:54:12.618000|S|25|462.57|0|25
C|CACI|20240731|15:54:12.618069|S|25|462.46|0|25
C|CACI|20240731|15:54:12.618131|S|25|462.46|0|25
C|CACI|20240731|15:54:12.618189|S|25|462.46|0|25
C|CACI|20240731|15:54:12.618249|S|25|462.46|0|25
C|CACI|20240731|15:54:12.618337|S|25|462.46|0|25
C|CACI|20240731|15:54:12.618405|S|25|462.46|0|25
C|CADE|20240731|10:16:11.017863|S|109|33.11|0|109
C|CADE|20240731|10:26:03.025138|S|6|33.06|0|6
C|CADE|20240731|11:49:45.540915|S|100|33.39|0|100
C|CADE|20240731|12:14:30.302675|S|100|33.58|0|100
C|CADE|20240731|15:04:11.281821|S|1|33.78|0|1
C|CADE|20240731|15:34:06.058159|S|1|33.08|0|1
C|CADE|20240731|15:59:31.869596|S|100|32.895|0|100
C|CADE|20240731|15:59:32.009946|S|100|32.895|0|100
C|CADE|20240731|15:59:32.013143|S|100|32.9|0|100
C|CADE|20240731|15:59:32.720737|S|100|32.895|0|100
C|CADE|20240731|15:59:33.041462|S|100|32.895|0|100
C|CADE|20240731|15:59:33.203489|S|100|32.895|0|100
C|CADE|20240731|15:59:33.377877|S|100|32.895|0|100
C|CADE|20240731|15:59:33.420863|S|100|32.895|0|100
C|CADE|20240731|15:59:33.506006|S|100|32.895|0|100
C|CADE|20240731|15:59:33.506673|S|100|32.9|0|100
C|CADE|20240731|15:59:45.746751|S|100|32.89|0|100
C|CADE|20240731|15:59:50.016895|S|100|32.89|0|100
C|CADE|20240731|15:59:52.363238|S|59|32.88|0|59
C|CADL|20240731|11:30:06.743581|S|400|6.05|0|400
C|CADL|20240731|11:30:06.764194|S|100|6.02|0|100
C|CADL|20240731|13:13:24.023335|S|25|6.03|0|25
C|CADL|20240731|13:30:01.305303|S|75|6.03|0|75
C|CAE|20240731|14:00:11.570771|S|100|18.07|0|100
C|CAG|20240731|09:48:40.541792|S|1|30.23|0|1
C|CAG|20240731|10:06:04.607265|S|1|30.21|0|1
C|CAG|20240731|10:09:39.709770|S|3|30.26|0|3
C|CAG|20240731|10:17:29.895643|S|3|30.33|0|3
C|CAG|20240731|10:18:05.009993|S|2|30.31|0|2
C|CAG|20240731|10:23:37.518217|S|5|30.31|0|5
C|CAG|20240731|10:29:56.143704|S|3|30.3|0|3
C|CAG|20240731|10:30:57.432454|S|4|30.3|0|4
C|CAG|20240731|10:44:12.314744|S|6|30.31|0|6
C|CAG|20240731|10:44:44.902395|S|3|30.3|0|3
C|CAG|20240731|10:51:35.956722|S|3|30.37|0|3
C|CAG|20240731|10:51:35.956722|S|2|30.37|0|2
C|CAG|20240731|10:54:34.918402|S|3|30.37|0|3
C|CAG|20240731|10:58:17.609853|S|3|30.36|0|3
C|CAG|20240731|11:11:27.202254|S|100|30.4|0|100
C|CAG|20240731|11:13:30.117761|S|3|30.4|0|3
C|CAG|20240731|11:14:34.505438|S|1|30.4|0|1
C|CAG|20240731|11:19:40.998530|S|2|30.44|0|2
C|CAG|20240731|11:19:40.998530|S|1|30.44|0|1
C|CAG|20240731|11:55:38.221001|S|3|30.43|0|3
C|CAG|20240731|12:08:04.182111|S|1|30.46|0|1
C|CAG|20240731|12:08:29.191167|S|100|30.48|0|100
C|CAG|20240731|12:09:05.817628|S|1|30.46|0|1
C|CAG|20240731|12:14:16.995581|S|2|30.44|0|2
C|CAG|20240731|12:15:30.837147|S|100|30.41|0|100
C|CAG|20240731|12:24:58.203202|S|3|30.465|0|3
C|CAG|20240731|12:25:24.731162|E|100|30.465|0|100
C|CAG|20240731|12:25:39.061035|E|100|30.46|0|100
C|CAG|20240731|12:28:46.972985|S|2|30.48|0|2
C|CAG|20240731|12:28:46.972985|S|4|30.48|0|4
C|CAG|20240731|12:36:16.197928|S|3|30.55|0|3
C|CAG|20240731|12:46:17.058675|S|1|30.51|0|1
C|CAG|20240731|12:55:51.034738|S|2|30.5|0|2
C|CAG|20240731|12:57:41.316432|S|1|30.49|0|1
C|CAG|20240731|13:16:26.946265|S|1|30.51|0|1
C|CAG|20240731|13:18:48.464483|S|1|30.52|0|1
C|CAG|20240731|13:23:53.001007|S|2|30.54|0|2
C|CAG|20240731|13:23:53.001007|S|2|30.54|0|2
C|CAG|20240731|13:26:54.952003|S|1|30.54|0|1
C|CAG|20240731|13:26:54.952003|S|2|30.54|0|2
C|CAG|20240731|13:29:15.645546|S|2|30.53|0|2
C|CAG|20240731|13:33:11.162170|S|3|30.52|0|3
C|CAG|20240731|13:33:11.162170|S|7|30.52|0|7
C|CAG|20240731|13:43:12.852333|S|3|30.59|0|3
C|CAG|20240731|13:44:45.778753|S|3|30.57|0|3
C|CAG|20240731|13:53:34.238211|S|2|30.58|0|2
C|CAG|20240731|13:54:31.180911|S|1|30.59|0|1
C|CAG|20240731|14:05:26.055165|S|4|30.53|0|4
C|CAG|20240731|14:12:09.557931|S|100|30.55|0|100
C|CAG|20240731|14:24:30.814600|S|100|30.56|0|100
C|CAG|20240731|14:24:45.847292|S|2|30.55|0|2
C|CAG|20240731|14:24:45.847292|S|3|30.55|0|3
C|CAG|20240731|14:35:11.741654|S|59|30.57|0|59
C|CAG|20240731|14:35:11.741746|S|41|30.57|0|41
C|CAG|20240731|14:35:11.923395|S|60|30.56|0|60
C|CAG|20240731|14:48:18.096660|S|3|30.495|0|3
C|CAG|20240731|14:48:20.068710|S|3|30.5|0|3
C|CAG|20240731|14:54:12.165089|S|1|30.44|0|1
C|CAG|20240731|14:55:14.017643|S|3|30.46|0|3
C|CAG|20240731|15:06:18.315690|S|100|30.475|0|100
C|CAG|20240731|15:10:52.846653|S|16|30.38|0|16
C|CAG|20240731|15:12:22.680167|S|45|30.37|0|45
C|CAG|20240731|15:14:22.454888|S|10|30.35|0|10
C|CAG|20240731|15:15:45.154931|S|100|30.35|0|100
C|CAG|20240731|15:18:31.466998|S|79|30.33|0|79
C|CAG|20240731|15:20:00.683037|S|100|30.31|0|100
C|CAG|20240731|15:20:01.025252|S|100|30.31|0|100
C|CAG|20240731|15:26:22.790886|S|11|30.35|0|11
C|CAG|20240731|15:30:00.953172|S|1|30.3|0|1
C|CAG|20240731|15:30:55.197282|S|3|30.3|0|3
C|CAG|20240731|15:33:12.121006|S|96|30.27|0|96
C|CAG|20240731|15:33:54.618764|S|6|30.26|0|6
C|CAG|20240731|15:34:29.617022|S|2|30.25|0|2
C|CAG|20240731|15:35:59.744332|S|4|30.31|0|4
C|CAG|20240731|15:35:59.745219|S|1|30.31|0|1
C|CAG|20240731|15:35:59.754068|S|1|30.31|0|1
C|CAG|20240731|15:36:20.908520|S|3|30.3|0|3
C|CAG|20240731|15:38:06.324282|S|3|30.29|0|3
C|CAG|20240731|15:38:54.479424|S|3|30.29|0|3
C|CAG|20240731|15:41:34.036924|S|6|30.29|0|6
C|CAG|20240731|15:41:34.036924|S|2|30.29|0|2
C|CAG|20240731|15:43:47.552656|S|1|30.28|0|1
C|CAG|20240731|15:45:14.076359|S|3|30.27|0|3
C|CAG|20240731|15:45:32.359386|S|3|30.27|0|3
C|CAG|20240731|15:45:51.247197|S|1|30.26|0|1
C|CAG|20240731|15:47:22.159143|S|50|30.26|0|50
C|CAG|20240731|15:48:09.806597|S|100|30.26|0|100
C|CAG|20240731|15:48:16.131395|S|100|30.26|0|100
C|CAG|20240731|15:48:24.333973|S|100|30.26|0|100
C|CAG|20240731|15:48:32.375685|S|15|30.27|0|15
C|CAG|20240731|15:48:35.855218|S|73|30.27|0|73
C|CAG|20240731|15:48:44.091182|S|100|30.27|0|100
C|CAG|20240731|15:49:53.163656|S|6|30.29|0|6
C|CAG|20240731|15:50:04.725444|S|2|30.315|0|2
C|CAG|20240731|15:50:44.786783|S|1|30.33|0|1
C|CAG|20240731|15:50:56.407629|S|46|30.34|0|46
C|CAG|20240731|15:51:23.686526|S|4|30.32|0|4
C|CAG|20240731|15:51:23.817878|S|96|30.32|0|96
C|CAG|20240731|15:51:30.032543|S|72|30.31|0|72
C|CAG|20240731|15:51:30.032543|S|28|30.31|0|28
C|CAG|20240731|15:51:30.054871|S|72|30.31|0|72
C|CAG|20240731|15:51:30.054872|S|28|30.31|0|28
C|CAG|20240731|15:51:30.055649|S|28|30.31|0|28
C|CAG|20240731|15:51:30.194864|S|3|30.31|0|3
C|CAG|20240731|15:52:40.396751|S|8|30.31|0|8
C|CAG|20240731|15:52:41.245828|S|16|30.31|0|16
C|CAG|20240731|15:53:24.851134|S|50|30.31|0|50
C|CAG|20240731|15:53:40.347687|S|15|30.31|0|15
C|CAG|20240731|15:53:54.667990|S|7|30.31|0|7
C|CAG|20240731|15:53:54.667990|S|100|30.31|0|100
C|CAG|20240731|15:54:40.321260|S|2|30.31|0|2
C|CAG|20240731|15:54:46.288896|S|54|30.31|0|54
C|CAG|20240731|15:55:05.672156|S|30|30.29|0|30
C|CAG|20240731|15:56:44.562409|S|6|30.32|0|6
C|CAG|20240731|15:56:46.692262|S|6|30.32|0|6
C|CAG|20240731|15:56:51.357968|S|4|30.33|0|4
C|CAG|20240731|15:56:58.538735|S|10|30.34|0|10
C|CAG|20240731|15:57:03.537192|S|21|30.34|0|21
C|CAG|20240731|15:57:03.538554|S|100|30.34|0|100
C|CAG|20240731|15:57:28.280338|S|2|30.33|0|2
C|CAG|20240731|15:57:31.668903|S|90|30.32|0|90
C|CAG|20240731|15:58:00.729316|S|97|30.32|0|97
C|CAG|20240731|15:58:00.729331|S|103|30.32|0|103
C|CAG|20240731|15:58:13.305187|S|100|30.31|0|100
C|CAG|20240731|15:58:13.892464|S|74|30.31|0|74
C|CAG|20240731|15:58:13.892486|S|26|30.31|0|26
C|CAG|20240731|15:58:14.281250|S|100|30.3|0|100
C|CAG|20240731|15:58:15.524648|S|91|30.3|0|91
C|CAG|20240731|15:58:16.019553|S|100|30.3|0|100
C|CAG|20240731|15:58:19.142408|S|100|30.3|0|100
C|CAG|20240731|15:58:19.792253|S|100|30.3|0|100
C|CAG|20240731|15:58:24.539781|S|100|30.31|0|100
C|CAG|20240731|15:58:24.540072|S|100|30.31|0|100
C|CAG|20240731|15:58:24.541367|S|100|30.31|0|100
C|CAG|20240731|15:58:25.522976|S|100|30.31|0|100
C|CAG|20240731|15:58:26.530902|S|100|30.31|0|100
C|CAG|20240731|15:58:26.926702|S|100|30.31|0|100
C|CAG|20240731|15:58:40.175589|S|28|30.32|0|28
C|CAG|20240731|15:58:42.164880|S|100|30.33|0|100
C|CAG|20240731|15:58:59.047466|S|100|30.34|0|100
C|CAG|20240731|15:59:05.007610|S|100|30.35|0|100
C|CAG|20240731|15:59:31.110282|S|3|30.355|0|3
C|CAG|20240731|15:59:34.895342|S|58|30.36|0|58
C|CAG|20240731|15:59:46.623380|S|100|30.33|0|100
C|CAG|20240731|15:59:49.056165|S|100|30.335|0|100
C|CAG|20240731|15:59:51.718406|S|28|30.33|0|28
C|CAH|20240731|09:40:11.405034|S|75|100.32|0|75
C|CAH|20240731|09:45:54.021116|S|75|100.06|0|75
C|CAH|20240731|09:52:44.425383|S|75|100.09|0|75
C|CAH|20240731|10:10:27.424619|S|5|100.82|0|5
C|CAH|20240731|10:11:11.852277|S|5|100.87|0|5
C|CAH|20240731|10:24:43.041098|S|15|101.14|0|15
C|CAH|20240731|11:00:46.950054|S|32|101.15|0|32
C|CAH|20240731|11:36:07.512625|S|6|101.32|0|6
C|CAH|20240731|12:12:11.284598|S|7|101.25|0|7
C|CAH|20240731|13:24:10.715845|S|88|101.24|0|88
C|CAH|20240731|14:10:24.061989|S|1|101.13|0|1
C|CAH|20240731|14:10:26.053626|S|1|101.13|0|1
C|CAH|20240731|14:34:26.154540|S|11|101.03|0|11
C|CAH|20240731|15:37:49.180120|S|17|100.67|0|17
C|CAH|20240731|15:37:49.180120|S|17|100.67|0|17
C|CAH|20240731|15:43:51.661313|S|75|100.64|0|75
C|CAH|20240731|15:50:02.131110|S|5|100.76|0|5
C|CAH|20240731|15:50:05.264432|S|75|100.76|0|75
C|CAH|20240731|15:50:06.732654|S|75|100.77|0|75
C|CAH|20240731|15:54:04.230599|S|1|100.76|0|1
C|CAH|20240731|15:55:27.130935|S|45|100.78|0|45
C|CAH|20240731|15:55:53.437327|S|6|100.81|0|6
C|CAH|20240731|15:56:16.510415|S|75|100.85|0|75
C|CAH|20240731|15:56:17.461315|S|5|100.98|0|5
C|CAH|20240731|15:56:17.461477|S|7|100.98|0|7
C|CAH|20240731|15:56:17.461699|S|88|100.98|0|88
C|CAH|20240731|15:56:45.519493|S|48|100.95|0|48
C|CAH|20240731|15:56:52.318410|S|6|100.98|0|6
C|CAH|20240731|15:56:52.318410|S|1|100.98|0|1
C|CAH|20240731|15:56:52.318410|S|1|100.98|0|1
C|CAH|20240731|15:56:52.512999|S|1|100.97|0|1
C|CAH|20240731|15:56:54.800266|S|1|100.97|0|1
C|CAH|20240731|15:56:54.978340|S|1|100.96|0|1
C|CAH|20240731|15:56:54.978340|S|1|100.96|0|1
C|CAH|20240731|15:56:57.052735|S|8|100.96|0|8
C|CAH|20240731|15:58:09.458714|S|100|101|0|100
C|CAH|20240731|15:58:43.807363|S|1|100.98|0|1
C|CAH|20240731|15:59:22.794404|S|5|101.005|0|5
C|CAH|20240731|15:59:38.501426|S|100|101.005|0|100
C|CAH|20240731|15:59:43.973392|S|3|100.975|0|3
C|CAH|20240731|15:59:45.469595|S|100|100.975|0|100
C|CAH|20240731|15:59:45.470210|S|100|100.94|0|100
C|CAH|20240731|15:59:46.080723|S|100|100.92|0|100
C|CAH|20240731|15:59:46.256020|S|100|100.91|0|100
C|CAKE|20240731|10:05:10.308141|S|2|39.08|0|2
C|CAKE|20240731|13:14:54.365647|S|100|39.23|0|100
C|CAL|20240731|15:29:17.748478|S|65|38.87|0|65
C|CAL|20240731|15:59:23.177457|S|1|38.63|0|1
C|CALF|20240731|10:37:41.420634|S|2|48.44|0|2
C|CALF|20240731|11:52:40.669279|S|2|48.525|0|2
C|CALF|20240731|14:39:53.742452|S|19|48.74|0|19
C|CALF|20240731|15:14:14.474966|S|2|49.36|0|2
C|CALF|20240731|15:36:08.334351|S|12|48.93|0|12
C|CALF|20240731|15:48:30.990772|S|100|48.85|0|100
C|CALF|20240731|15:48:35.289442|S|13|48.84|0|13
C|CALF|20240731|15:48:35.289731|S|2|48.84|0|2
C|CALF|20240731|15:51:42.113591|S|2|48.74|0|2
C|CALF|20240731|15:54:44.490612|S|100|48.59|0|100
C|CALF|20240731|15:55:11.768399|S|100|48.58|0|100
C|CALF|20240731|15:55:41.513044|S|61|48.59|0|61
C|CALF|20240731|15:59:03.365482|S|6|48.58|0|6
C|CALF|20240731|15:59:56.718403|S|55|48.57|0|55
C|CALF|20240731|15:59:56.720111|S|145|48.57|0|145
C|CALM|20240731|10:11:29.853763|S|100|71.15|0|100
C|CALM|20240731|10:49:24.022910|S|12|71.42|0|12
C|CALM|20240731|11:12:08.014140|S|100|71.36|0|100
C|CALM|20240731|11:21:26.163724|S|100|71.51|0|100
C|CALM|20240731|12:20:19.267513|S|1|71.43|0|1
C|CALM|20240731|13:27:42.230667|S|1|71.405|0|1
C|CALM|20240731|14:40:03.085966|S|12|71.5|0|12
C|CALM|20240731|15:48:26.288669|S|100|71.63|0|100
C|CALM|20240731|15:54:57.181036|S|100|71.33|0|100
C|CALM|20240731|15:57:56.605313|S|100|71.55|0|100
C|CALX|20240731|15:57:35.631109|S|1|41.14|0|1
C|CALX|20240731|15:59:03.228772|S|75|41.15|0|75
C|CALX|20240731|15:59:45.853544|S|100|41.18|0|100
C|CALX|20240731|15:59:47.921613|S|100|41.18|0|100
C|CALX|20240731|15:59:47.935721|S|13|41.18|0|13
C|CAML|20240731|15:59:50.865245|S|1162|31.61|0|1162
C|CAMT|20240731|14:08:00.376408|S|100|102.38|0|100
C|CAMT|20240731|14:18:00.380249|S|50|102.57|0|50
C|CAMT|20240731|14:18:00.380249|S|50|102.55|0|50
C|CAMT|20240731|14:36:03.021677|S|23|103.66|0|23
C|CAMT|20240731|15:00:33.021416|S|22|104.93|0|22
C|CAMT|20240731|15:00:33.021416|S|50|104.94|0|50
C|CAMT|20240731|15:09:14.920858|S|72|104.41|0|72
C|CAMT|20240731|15:10:56.974558|S|25|104.6|0|25
C|CAMT|20240731|15:23:31.398610|S|71|104|0|71
C|CAMT|20240731|15:40:10.130451|S|50|104.68|0|50
C|CAMT|20240731|15:57:25.864489|S|100|104.96|0|100
C|CAN|20240731|09:32:53.998678|S|24|1.01|0|24
C|CAN|20240731|09:33:26.892760|S|4|1.01|0|4
C|CAN|20240731|09:33:30.541725|S|2|1.01|0|2
C|CAN|20240731|09:33:33.434759|S|1|1.01|0|1
C|CAN|20240731|09:33:36.879746|S|2|1.01|0|2
C|CAN|20240731|09:33:40.006728|S|1|1.01|0|1
C|CAN|20240731|09:34:41.800968|S|1|1.01|0|1
C|CAN|20240731|09:34:41.800968|S|2|1.01|0|2
C|CAN|20240731|09:34:48.506723|S|4|1.01|0|4
C|CAN|20240731|09:34:51.867701|S|3|1.01|0|3
C|CAN|20240731|09:34:55.383680|S|1|1.01|0|1
C|CAN|20240731|09:45:44.667125|S|100|1|0|100
C|CAN|20240731|09:45:51.452254|S|100|1|0|100
C|CAN|20240731|09:45:58.412579|S|100|1|0|100
C|CAN|20240731|09:55:02.571458|S|100|1.01|0|100
C|CAN|20240731|09:55:55.886457|S|100|1.01|0|100
C|CAN|20240731|09:57:26.044210|S|200|1.01|0|200
C|CAN|20240731|09:58:12.026585|S|200|1.01|0|200
C|CAN|20240731|09:58:12.143550|S|200|1.01|0|200
C|CAN|20240731|09:58:16.815228|S|138|1.01|0|138
C|CAN|20240731|09:58:16.815235|S|62|1.01|0|62
C|CAN|20240731|10:08:01.434314|S|9|1.01|0|9
C|CAN|20240731|10:08:01.434314|S|117|1.01|0|117
C|CAN|20240731|10:08:01.434314|S|100|1.01|0|100
C|CAN|20240731|10:08:01.434315|S|5|1.01|0|5
C|CAN|20240731|10:08:03.126291|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126371|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126386|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126427|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126462|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126463|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126484|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126523|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126531|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126541|S|100|1.01|0|100
C|CAN|20240731|10:08:03.126548|S|100|1.01|0|100
C|CAN|20240731|10:28:49.270539|S|200|1.01|0|200
C|CAN|20240731|10:32:40.317090|S|200|1.02|0|200
C|CAN|20240731|10:33:32.381868|S|100|1.01|0|100
C|CAN|20240731|10:37:28.926051|S|100|1.01|0|100
C|CAN|20240731|10:37:28.926081|S|100|1.01|0|100
C|CAN|20240731|10:37:28.926081|S|300|1.01|0|300
C|CAN|20240731|10:50:38.436288|S|100|1.02|0|100
C|CAN|20240731|10:52:11.491284|S|100|1.01|0|100
C|CAN|20240731|10:52:11.491284|S|100|1.01|0|100
C|CAN|20240731|10:55:34.215448|S|54|1|0|54
C|CAN|20240731|10:55:34.215448|S|300|1|0|300
C|CAN|20240731|10:56:52.466727|S|200|1.02|0|200
C|CAN|20240731|11:04:33.353047|S|10|1.02|0|10
C|CAN|20240731|11:07:32.184972|S|100|1.02|0|100
C|CAN|20240731|11:07:59.185489|S|100|1.02|0|100
C|CAN|20240731|11:08:15.895751|S|1|1.02|0|1
C|CAN|20240731|11:08:51.206449|S|100|1.02|0|100
C|CAN|20240731|11:12:12.237384|S|10|1.03|0|10
C|CAN|20240731|11:16:51.778884|S|100|1.02|0|100
C|CAN|20240731|11:16:51.778884|S|100|1.02|0|100
C|CAN|20240731|11:16:51.778884|S|100|1.02|0|100
C|CAN|20240731|11:29:18.182130|S|600|1.03|0|600
C|CAN|20240731|11:30:33.747724|S|15|1.02|0|15
C|CAN|20240731|11:30:33.747724|S|100|1.02|0|100
C|CAN|20240731|11:48:09.311208|S|51|1.03|0|51
C|CAN|20240731|12:27:48.728848|S|136|1.02|0|136
C|CAN|20240731|12:27:48.728848|S|100|1.02|0|100
C|CAN|20240731|12:27:48.728873|S|364|1.02|0|364
C|CAN|20240731|12:27:48.728873|S|236|1.02|0|236
C|CAN|20240731|12:27:48.728875|S|600|1.02|0|600
C|CAN|20240731|12:27:48.728875|S|600|1.02|0|600
C|CAN|20240731|12:27:48.728876|S|900|1.02|0|900
C|CAN|20240731|12:27:48.728977|S|450|1.02|0|450
C|CAN|20240731|12:27:48.729035|S|450|1.02|0|450
C|CAN|20240731|12:27:48.729094|S|450|1.02|0|450
C|CAN|20240731|12:27:48.729155|S|14|1.02|0|14
C|CAN|20240731|12:35:45.282772|S|10|1.01|0|10
C|CAN|20240731|12:35:45.282772|S|275|1.01|0|275
C|CAN|20240731|12:35:45.282772|S|100|1.01|0|100
C|CAN|20240731|12:35:45.282773|S|100|1.01|0|100
C|CAN|20240731|12:35:51.367261|S|100|1.02|0|100
C|CAN|20240731|13:06:32.136599|S|100|1.03|0|100
C|CAN|20240731|13:17:36.234493|S|100|1.03|0|100
C|CAN|20240731|13:23:20.697099|S|100|1.03|0|100
C|CAN|20240731|13:26:35.236171|S|500|1.03|0|500
C|CAN|20240731|13:29:19.390797|S|2|1.02|0|2
C|CAN|20240731|13:47:11.822025|S|100|1.02|0|100
C|CAN|20240731|13:49:08.826277|S|100|1.02|0|100
C|CAN|20240731|13:53:27.835490|S|100|1.02|0|100
C|CAN|20240731|13:54:11.391554|S|400|1.02|0|400
C|CAN|20240731|13:56:40.829696|S|100|1.02|0|100
C|CAN|20240731|13:58:24.848681|S|100|1.02|0|100
C|CAN|20240731|14:07:21.288438|S|100|1.02|0|100
C|CAN|20240731|14:07:21.288438|S|47|1.02|0|47
C|CAN|20240731|14:07:21.288438|S|100|1.02|0|100
C|CAN|20240731|14:07:21.288439|S|100|1.02|0|100
C|CAN|20240731|14:07:21.288440|S|1|1.02|0|1
C|CAN|20240731|14:07:21.288440|S|1|1.02|0|1
C|CAN|20240731|14:07:21.288440|S|100|1.02|0|100
C|CAN|20240731|14:09:36.003207|S|1|1.02|0|1
C|CAN|20240731|14:09:42.003195|S|1|1.02|0|1
C|CAN|20240731|14:10:47.004678|S|2|1.02|0|2
C|CAN|20240731|14:27:04.677840|S|100|1.01|0|100
C|CAN|20240731|14:27:04.677840|S|100|1.01|0|100
C|CAN|20240731|14:27:04.677840|S|100|1.01|0|100
C|CAN|20240731|14:27:09.393713|S|100|1.01|0|100
C|CAN|20240731|14:29:50.732474|S|400|1.02|0|400
C|CAN|20240731|14:34:14.807457|S|400|1.03|0|400
C|CAN|20240731|14:36:42.651045|S|100|1.02|0|100
C|CAN|20240731|14:36:42.651046|S|100|1.02|0|100
C|CAN|20240731|14:38:31.348007|S|100|1.03|0|100
C|CAN|20240731|14:44:05.572611|S|100|1.05|0|100
C|CAN|20240731|14:44:13.433687|S|10|1.04|0|10
C|CAN|20240731|14:44:17.600826|S|10|1.04|0|10
C|CAN|20240731|14:44:32.885405|S|30|1.05|0|30
C|CAN|20240731|14:44:37.756299|S|10|1.04|0|10
C|CAN|20240731|14:45:12.344957|S|100|1.04|0|100
C|CAN|20240731|14:45:12.344957|S|100|1.04|0|100
C|CAN|20240731|14:45:14.347898|S|100|1.04|0|100
C|CAN|20240731|14:46:21.893214|S|100|1.05|0|100
C|CAN|20240731|15:03:13.186944|S|700|1.05|0|700
C|CAN|20240731|15:03:13.186944|S|200|1.05|0|200
C|CAN|20240731|15:03:13.186952|S|86|1.05|0|86
C|CAN|20240731|15:04:52.639548|S|100|1.045|0|100
C|CAN|20240731|15:05:08.347329|S|900|1.04|0|900
C|CAN|20240731|15:05:08.347359|S|100|1.04|0|100
C|CAN|20240731|15:06:06.326072|S|900|1.04|0|900
C|CAN|20240731|15:09:19.365919|S|52|1.03|0|52
C|CAN|20240731|15:09:41.205148|S|100|1.03|0|100
C|CAN|20240731|15:09:41.205148|S|48|1.03|0|48
C|CAN|20240731|15:09:41.205159|S|100|1.03|0|100
C|CAN|20240731|15:09:41.205159|S|800|1.03|0|800
C|CAN|20240731|15:09:41.205254|S|100|1.03|0|100
C|CAN|20240731|15:09:41.205274|S|800|1.03|0|800
C|CAN|20240731|15:09:41.205274|S|100|1.03|0|100
C|CAN|20240731|15:09:41.205326|S|100|1.03|0|100
C|CAN|20240731|15:09:41.205399|S|100|1.03|0|100
C|CAN|20240731|15:09:41.205408|S|300|1.03|0|300
C|CAN|20240731|15:09:41.205408|S|100|1.03|0|100
C|CAN|20240731|15:12:48.312099|S|147|1.035|0|147
C|CAN|20240731|15:12:48.312167|S|450|1.03|0|450
C|CAN|20240731|15:12:48.312245|S|450|1.03|0|450
C|CAN|20240731|15:12:48.312316|S|450|1.03|0|450
C|CAN|20240731|15:12:48.312388|S|450|1.03|0|450
C|CAN|20240731|15:12:48.312464|S|450|1.03|0|450
C|CAN|20240731|15:12:48.312778|S|450|1.03|0|450
C|CAN|20240731|15:12:48.313230|S|450|1.03|0|450
C|CAN|20240731|15:13:01.095575|S|100|1.03|0|100
C|CAN|20240731|15:24:15.121218|S|100|1.02|0|100
C|CAN|20240731|15:24:15.121228|S|100|1.02|0|100
C|CAN|20240731|15:24:15.121229|S|800|1.02|0|800
C|CAN|20240731|15:24:15.121290|S|100|1.02|0|100
C|CAN|20240731|15:24:15.121310|S|100|1.02|0|100
C|CAN|20240731|15:24:15.121316|S|100|1.02|0|100
C|CAN|20240731|15:24:15.121335|S|600|1.02|0|600
C|CAN|20240731|15:24:15.121335|S|100|1.02|0|100
C|CAN|20240731|15:27:11.245382|S|100|1.02|0|100
C|CAN|20240731|15:29:29.425918|S|100|1.02|0|100
C|CAN|20240731|15:31:17.661524|S|600|1.02|0|600
C|CAN|20240731|15:31:28.304835|S|100|1.02|0|100
C|CAN|20240731|15:33:24.222081|S|100|1.02|0|100
C|CAN|20240731|15:33:24.222170|S|100|1.02|0|100
C|CAN|20240731|15:33:24.222233|S|100|1.02|0|100
C|CAN|20240731|15:34:09.243224|S|600|1.02|0|600
C|CAN|20240731|15:36:35.780527|S|600|1.02|0|600
C|CAN|20240731|15:37:09.025742|S|400|1.02|0|400
C|CAN|20240731|15:37:09.025742|S|1|1.02|0|1
C|CAN|20240731|15:38:24.220164|S|100|1.02|0|100
C|CAN|20240731|15:38:34.867780|S|100|1.02|0|100
C|CAN|20240731|15:38:40.002315|S|1|1.02|0|1
C|CAN|20240731|15:38:46.875817|S|1|1.02|0|1
C|CAN|20240731|15:38:55.463793|S|100|1.02|0|100
C|CAN|20240731|15:38:55.463886|S|100|1.02|0|100
C|CAN|20240731|15:38:55.463952|S|100|1.02|0|100
C|CAN|20240731|15:38:55.464018|S|100|1.02|0|100
C|CAN|20240731|15:38:55.464083|S|100|1.02|0|100
C|CAN|20240731|15:38:55.464149|S|100|1.02|0|100
C|CAN|20240731|15:39:01.535431|S|100|1.02|0|100
C|CAN|20240731|15:39:01.535431|S|1|1.02|0|1
C|CAN|20240731|15:39:03.232673|S|100|1.02|0|100
C|CAN|20240731|15:39:03.232770|S|100|1.02|0|100
C|CAN|20240731|15:39:03.232836|S|100|1.02|0|100
C|CAN|20240731|15:39:03.232901|S|100|1.02|0|100
C|CAN|20240731|15:39:03.232967|S|100|1.02|0|100
C|CAN|20240731|15:39:03.233031|S|100|1.02|0|100
C|CAN|20240731|15:39:13.670137|S|100|1.02|0|100
C|CAN|20240731|15:39:13.670238|S|100|1.02|0|100
C|CAN|20240731|15:39:13.670304|S|100|1.02|0|100
C|CAN|20240731|15:39:13.670370|S|100|1.02|0|100
C|CAN|20240731|15:39:13.670433|S|100|1.02|0|100
C|CAN|20240731|15:39:13.670495|S|100|1.02|0|100
C|CAN|20240731|15:39:13.670560|S|100|1.02|0|100
C|CAN|20240731|15:39:13.670623|S|100|1.02|0|100
C|CAN|20240731|15:39:28.885587|S|100|1.03|0|100
C|CAN|20240731|15:42:04.549614|S|100|1.02|0|100
C|CAN|20240731|15:42:04.549614|S|100|1.02|0|100
C|CAN|20240731|15:42:04.549615|S|100|1.02|0|100
C|CAN|20240731|15:42:04.549616|S|2|1.02|0|2
C|CAN|20240731|15:42:04.549737|S|100|1.02|0|100
C|CAN|20240731|15:42:04.549802|S|100|1.02|0|100
C|CAN|20240731|15:42:04.549870|S|100|1.02|0|100
C|CAN|20240731|15:42:04.549937|S|100|1.02|0|100
C|CAN|20240731|15:42:04.550002|S|100|1.02|0|100
C|CAN|20240731|15:47:02.391633|S|100|1.03|0|100
C|CAN|20240731|15:48:07.800266|S|100|1.02|0|100
C|CAN|20240731|15:48:07.800267|S|100|1.02|0|100
C|CAN|20240731|15:48:07.800267|S|100|1.02|0|100
C|CAN|20240731|15:52:31.312692|S|2|1.01|0|2
C|CAN|20240731|15:52:31.312692|S|100|1.01|0|100
C|CAN|20240731|15:52:31.312799|S|100|1.01|0|100
C|CAN|20240731|15:52:31.312866|S|100|1.01|0|100
C|CAN|20240731|15:52:31.312932|S|100|1.01|0|100
C|CAN|20240731|15:52:38.207466|S|63|1.01|0|63
C|CAN|20240731|15:52:39.650874|S|100|1.01|0|100
C|CAN|20240731|15:52:39.650874|S|37|1.01|0|37
C|CAN|20240731|15:52:39.651680|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652025|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652188|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652328|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652467|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652491|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652627|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652635|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652767|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652775|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652796|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652910|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652928|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652934|S|100|1.01|0|100
C|CAN|20240731|15:52:39.652944|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653069|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653076|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653091|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653091|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653100|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653210|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653223|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653224|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653232|S|100|1.01|0|100
C|CAN|20240731|15:52:39.653240|S|42|1.01|0|42
C|CAN|20240731|15:53:37.801684|S|1|1.01|0|1
C|CAN|20240731|15:53:40.392686|S|1|1.01|0|1
C|CAN|20240731|15:53:45.585720|S|2|1.01|0|2
C|CAN|20240731|15:53:49.070740|S|1|1.01|0|1
C|CAN|20240731|15:53:53.721690|S|1|1.01|0|1
C|CAN|20240731|15:53:57.816710|S|2|1.01|0|2
C|CAN|20240731|15:54:00.417729|S|1|1.01|0|1
C|CAN|20240731|15:54:07.368857|S|2|1.01|0|2
C|CAN|20240731|15:54:10.103097|S|2|1.01|0|2
C|CAN|20240731|15:54:15.117682|S|1|1.01|0|1
C|CAN|20240731|15:54:21.221657|S|1|1.01|0|1
C|CAN|20240731|15:54:27.513074|S|5|1.01|0|5
C|CAN|20240731|15:55:48.620825|S|100|1.02|0|100
C|CAN|20240731|15:56:03.168671|S|40|1.01|0|40
C|CAN|20240731|15:56:51.234672|S|30|1.01|0|30
C|CAN|20240731|15:56:52.196240|S|400|1.01|0|400
C|CAN|20240731|15:57:24.198674|S|30|1.01|0|30
C|CAN|20240731|15:57:30.840709|S|10|1.01|0|10
C|CAN|20240731|15:57:37.975848|S|20|1.01|0|20
C|CAN|20240731|15:57:43.238724|S|10|1.01|0|10
C|CAN|20240731|15:57:58.736723|S|10|1.01|0|10
C|CAN|20240731|15:58:04.964089|S|20|1.01|0|20
C|CAN|20240731|15:58:10.072758|S|3|1.01|0|3
C|CAN|20240731|15:58:26.763726|S|30|1.01|0|30
C|CAN|20240731|15:58:51.174462|S|80|1.01|0|80
C|CAN|20240731|15:59:35.381674|S|631|1.01|0|631
C|CAN|20240731|15:59:35.382060|S|303|1.01|0|303
C|CAN|20240731|15:59:52.447734|S|81|1.02|0|81
C|CAN|20240731|15:59:55.240175|S|6|1.02|0|6
C|CANF|20240731|15:53:20.298941|S|100|3.25|0|100
C|CAPR|20240731|09:33:14.176250|S|100|4.11|0|100
C|CAPT|20240731|09:39:21.565584|S|10|2.07|0|10
C|CAPT|20240731|09:49:47.677773|S|10|2.05|0|10
C|CAPT|20240731|09:55:34.667456|S|10|2.04|0|10
C|CAPT|20240731|10:18:54.267938|S|18|2.04|0|18
C|CAPT|20240731|10:19:05.823362|S|50|2.06|0|50
C|CAPT|20240731|10:19:05.831482|S|50|2.06|0|50
C|CAPT|20240731|11:40:11.258178|S|25|2.12|0|25
C|CAPT|20240731|12:04:22.577262|S|10|2.08|0|10
C|CAPT|20240731|13:09:25.300564|S|25|2.08|0|25
C|CAPT|20240731|13:29:01.101923|S|100|2.06|0|100
C|CAPT|20240731|13:29:01.101924|S|19|2.06|0|19
C|CAPT|20240731|15:52:07.455222|S|65|2.05|0|65
C|CAPT|20240731|15:52:07.455231|S|35|2.05|0|35
C|CAPT|20240731|15:52:07.455232|S|30|2.05|0|30
C|CAPT|20240731|15:52:07.455238|S|70|2.05|0|70
C|CAPT|20240731|15:59:11.683341|S|18|2.05|0|18
C|CAR|20240731|11:42:51.360111|S|24|101.12|0|24
C|CAR|20240731|11:42:51.360111|S|24|101.13|0|24
C|CAR|20240731|15:50:27.944570|S|3|102.39|0|3
C|CAR|20240731|15:57:10.323828|S|5|101.03|0|5
C|CARE|20240731|15:37:54.644319|S|100|16.47|0|100
C|CARG|20240731|12:50:14.653609|S|1|24.81|0|1
C|CARG|20240731|12:50:14.653609|S|1|24.81|0|1
C|CARM|20240731|14:22:04.437433|S|1|1.08|0|1
C|CARM|20240731|15:55:00.605974|S|200|1.09|0|200
C|CARR|20240731|09:44:21.975537|S|100|68.22|0|100
C|CARR|20240731|10:11:07.408900|S|100|67.87|0|100
C|CARR|20240731|10:23:34.378805|S|1|67.87|0|1
C|CARR|20240731|10:26:06.926734|S|100|68|0|100
C|CARR|20240731|10:27:07.535309|S|75|68.01|0|75
C|CARR|20240731|10:27:07.535378|S|25|68.01|0|25
C|CARR|20240731|10:27:12.204745|S|75|68.06|0|75
C|CARR|20240731|10:27:19.727176|S|100|68.07|0|100
C|CARR|20240731|10:27:41.271978|S|400|68.08|0|400
C|CARR|20240731|10:27:41.271995|S|66|68.08|0|66
C|CARR|20240731|10:29:57.489507|S|118|68.22|0|118
C|CARR|20240731|10:29:57.489516|S|148|68.22|0|148
C|CARR|20240731|10:31:19.944097|S|9|68.33|0|9
C|CARR|20240731|10:31:50.853111|S|97|68.34|0|97
C|CARR|20240731|10:36:55.226384|S|1|68.35|0|1
C|CARR|20240731|10:36:55.226393|S|1|68.35|0|1
C|CARR|20240731|10:38:33.110212|S|100|68.41|0|100
C|CARR|20240731|11:23:01.427223|S|23|68.77|0|23
C|CARR|20240731|13:33:44.249950|S|3|68.32|0|3
C|CARR|20240731|14:42:48.812933|S|63|68.3|0|63
C|CARR|20240731|15:00:11.323935|S|1|69.45|0|1
C|CARR|20240731|15:22:03.573383|S|2|68.45|0|2
C|CARR|20240731|15:22:05.137929|S|50|68.43|0|50
C|CARR|20240731|15:22:05.138500|S|163|68.42|0|163
C|CARR|20240731|15:22:09.199106|S|98|68.45|0|98
C|CARR|20240731|15:33:00.617058|S|100|68.21|0|100
C|CARR|20240731|15:53:03.852530|S|1|68.05|0|1
C|CARR|20240731|15:55:05.677742|S|100|68.09|0|100
C|CARR|20240731|15:55:50.105940|S|100|68.07|0|100
C|CARR|20240731|15:56:51.404458|S|2|68.09|0|2
C|CARR|20240731|15:57:48.362176|S|150|68.05|0|150
C|CARR|20240731|15:58:44.583095|S|100|68.06|0|100
C|CARR|20240731|15:59:03.097384|S|100|68.095|0|100
C|CARR|20240731|15:59:04.270151|S|100|68.1|0|100
C|CARR|20240731|15:59:04.270652|S|1|68.1|0|1
C|CARR|20240731|15:59:10.263919|S|100|68.12|0|100
C|CARR|20240731|15:59:13.489552|S|9|68.11|0|9
C|CARR|20240731|15:59:13.489641|S|4|68.11|0|4
C|CARR|20240731|15:59:13.489648|S|4|68.11|0|4
C|CARR|20240731|15:59:13.489690|S|71|68.11|0|71
C|CARR|20240731|15:59:13.489901|S|12|68.11|0|12
C|CARR|20240731|15:59:14.160762|S|4|68.11|0|4
C|CARR|20240731|15:59:14.341674|S|5|68.11|0|5
C|CARR|20240731|15:59:14.341715|S|4|68.11|0|4
C|CARR|20240731|15:59:14.541394|S|5|68.11|0|5
C|CARR|20240731|15:59:14.722747|S|4|68.11|0|4
C|CARR|20240731|15:59:22.487907|S|100|68.13|0|100
C|CARR|20240731|15:59:22.924345|S|52|68.12|0|52
C|CARR|20240731|15:59:31.676541|S|100|68.125|0|100
C|CARR|20240731|15:59:36.077983|S|100|68.13|0|100
C|CARR|20240731|15:59:36.350636|S|100|68.13|0|100
C|CARR|20240731|15:59:36.517736|S|100|68.12|0|100
C|CARR|20240731|15:59:40.490933|S|1|68.13|0|1
C|CARR|20240731|15:59:45.065866|S|1|68.12|0|1
C|CARR|20240731|15:59:46.132936|S|1|68.105|0|1
C|CARR|20240731|15:59:47.487585|S|100|68.11|0|100
C|CARR|20240731|15:59:50.875566|S|94|68.05|0|94
C|CARR|20240731|15:59:50.875948|S|6|68.05|0|6
C|CARS|20240731|10:26:02.169411|S|5|20.67|0|5
C|CARS|20240731|10:54:45.442183|S|100|20.88|0|100
C|CARS|20240731|12:42:20.774482|S|1|20.71|0|1
C|CARS|20240731|14:28:22.528910|S|1|20.71|0|1
C|CARS|20240731|14:58:41.549132|S|10|21.16|0|10
C|CARS|20240731|14:58:49.154727|S|12|21.16|0|12
C|CARS|20240731|15:20:30.235272|S|8|21.07|0|8
C|CARS|20240731|15:57:53.143225|S|42|20.66|0|42
C|CARS|20240731|15:57:53.143444|S|2|20.66|0|2
C|CARS|20240731|15:57:53.143450|S|1|20.66|0|1
C|CART|20240731|09:32:01.907928|S|184|34.42|0|184
C|CART|20240731|09:33:01.951103|S|100|34.56|0|100
C|CART|20240731|09:36:46.951516|S|68|34.53|0|68
C|CART|20240731|09:50:57.572202|S|100|34.16|0|100
C|CART|20240731|09:51:53.695307|S|100|34.19|0|100
C|CART|20240731|09:55:34.915172|S|100|34.25|0|100
C|CART|20240731|09:57:51.332400|S|100|34.13|0|100
C|CART|20240731|10:02:42.113003|S|85|34.14|0|85
C|CART|20240731|10:02:42.113015|S|15|34.14|0|15
C|CART|20240731|10:29:52.141301|S|100|34.44|0|100
C|CART|20240731|11:39:01.231702|S|100|34.43|0|100
C|CART|20240731|12:08:05.907433|S|100|34.23|0|100
C|CART|20240731|12:31:32.010677|S|77|34.18|0|77
C|CART|20240731|12:31:32.010677|S|11|34.18|0|11
C|CART|20240731|12:36:55.012117|S|1|34.16|0|1
C|CART|20240731|12:36:55.012117|S|3|34.16|0|3
C|CART|20240731|12:36:55.012180|S|3|34.16|0|3
C|CART|20240731|12:38:03.115491|S|7|34.11|0|7
C|CART|20240731|12:53:28.022453|S|100|34.13|0|100
C|CART|20240731|13:16:33.976705|S|2|34.25|0|2
C|CART|20240731|13:16:33.976706|S|3|34.25|0|3
C|CART|20240731|13:23:23.525751|S|100|34.19|0|100
C|CART|20240731|13:23:32.995683|S|3|34.18|0|3
C|CART|20240731|13:23:32.995683|S|2|34.18|0|2
C|CART|20240731|13:24:17.596407|S|62|34.17|0|62
C|CART|20240731|13:24:17.596480|S|38|34.17|0|38
C|CART|20240731|13:33:03.029251|S|100|34.06|0|100
C|CART|20240731|13:56:08.030987|S|83|34|0|83
C|CART|20240731|13:56:08.031063|S|2|34|0|2
C|CART|20240731|13:56:08.031085|S|15|34|0|15
C|CART|20240731|13:58:36.878501|S|3|33.93|0|3
C|CART|20240731|14:14:39.998094|S|4|33.98|0|4
C|CART|20240731|14:23:17.870540|S|100|34.01|0|100
C|CART|20240731|14:33:25.641822|S|50|34.09|0|50
C|CART|20240731|14:33:25.641835|S|50|34.09|0|50
C|CART|20240731|14:33:25.641835|S|50|34.08|0|50
C|CART|20240731|14:33:25.641848|S|50|34.08|0|50
C|CART|20240731|15:05:28.121254|S|100|34.53|0|100
C|CART|20240731|15:29:41.657747|S|3|34.28|0|3
C|CART|20240731|15:44:11.489311|S|1|34.31|0|1
C|CART|20240731|15:55:13.868561|S|100|34.54|0|100
C|CASS|20240731|09:50:05.123234|S|1|42.49|0|1
C|CASS|20240731|09:50:10.196265|S|1|42.49|0|1
C|CASS|20240731|09:50:19.501749|S|1|42.49|0|1
C|CASS|20240731|09:50:23.555519|S|1|42.49|0|1
C|CASS|20240731|09:50:26.118677|S|2|42.49|0|2
C|CASY|20240731|10:46:56.028252|S|70|387.79|0|70
C|CASY|20240731|13:25:43.096754|S|1|389.82|0|1
C|CASY|20240731|13:29:12.884437|S|3|389.82|0|3
C|CASY|20240731|14:32:15.175091|S|4|388.87|0|4
C|CASY|20240731|14:40:57.487871|S|43|389.39|0|43
C|CASY|20240731|15:24:09.668664|S|99|388.59|0|99
C|CASY|20240731|15:50:00.094814|S|6|389.92|0|6
C|CASY|20240731|15:50:00.094814|S|7|389.92|0|7
C|CASY|20240731|15:50:00.094814|S|4|389.92|0|4
C|CASY|20240731|15:50:00.094815|S|9|389.92|0|9
C|CASY|20240731|15:50:00.094815|S|1|389.91|0|1
C|CASY|20240731|15:50:00.094815|S|1|389.91|0|1
C|CASY|20240731|15:50:00.094816|S|3|389.91|0|3
C|CASY|20240731|15:50:00.094816|S|1|389.91|0|1
C|CASY|20240731|15:51:18.363717|S|3|389.92|0|3
C|CASY|20240731|15:51:18.363717|S|1|389.92|0|1
C|CASY|20240731|15:51:18.363717|S|100|389.92|0|100
C|CASY|20240731|15:51:18.363718|S|2|389.92|0|2
C|CASY|20240731|15:51:18.363738|S|100|389.92|0|100
C|CASY|20240731|15:53:27.939343|S|9|389.26|0|9
C|CASY|20240731|15:53:27.939343|S|10|389.26|0|10
C|CASY|20240731|15:53:27.939343|S|10|389.26|0|10
C|CASY|20240731|15:53:27.939401|S|29|389.26|0|29
C|CASY|20240731|15:53:32.746743|S|1|389.41|0|1
C|CASY|20240731|15:53:32.847455|S|1|389.43|0|1
C|CASY|20240731|15:53:54.109378|S|1|389.51|0|1
C|CASY|20240731|15:53:54.110284|S|2|389.51|0|2
C|CASY|20240731|15:53:54.113877|S|1|389.51|0|1
C|CASY|20240731|15:54:20.036048|S|50|389.29|0|50
C|CASY|20240731|15:54:20.036049|S|42|389.26|0|42
C|CASY|20240731|15:54:20.036049|S|6|389.19|0|6
C|CASY|20240731|15:54:20.036050|S|76|389.18|0|76
C|CASY|20240731|15:54:20.036051|S|100|388.99|0|100
C|CASY|20240731|15:54:20.036051|S|1|388.97|0|1
C|CASY|20240731|15:54:50.097608|S|901|387.29|0|901
C|CASY|20240731|15:55:15.260568|S|1|388.09|0|1
C|CASY|20240731|15:55:15.260665|S|1|388.09|0|1
C|CASY|20240731|15:55:15.260665|S|31|388.09|0|31
C|CASY|20240731|15:55:15.260665|S|19|388.09|0|19
C|CASY|20240731|15:55:15.260785|S|1|388.09|0|1
C|CASY|20240731|15:55:15.268460|S|1|387.68|0|1
C|CASY|20240731|15:55:15.268983|S|10|388.09|0|10
C|CASY|20240731|15:56:02.762451|S|50|387.62|0|50
C|CASY|20240731|15:58:40.243441|S|21|387.97|0|21
C|CASY|20240731|15:58:52.752801|S|41|387.78|0|41
C|CAT|20240731|09:50:35.919915|S|100|343.47|0|100
C|CAT|20240731|09:50:35.919922|S|100|343.47|0|100
C|CAT|20240731|09:56:45.385991|S|1|342.22|0|1
C|CAT|20240731|10:04:30.280534|S|48|341.63|0|48
C|CAT|20240731|10:04:30.280535|S|48|341.67|0|48
C|CAT|20240731|10:10:59.557606|S|18|341.19|0|18
C|CAT|20240731|10:20:06.580473|S|3|344.89|0|3
C|CAT|20240731|10:31:03.740345|S|20|345.01|0|20
C|CAT|20240731|10:41:26.691262|S|13|345.58|0|13
C|CAT|20240731|10:49:52.921980|S|5|345.81|0|5
C|CAT|20240731|10:49:52.922090|S|20|345.82|0|20
C|CAT|20240731|10:50:56.043947|S|5|346.04|0|5
C|CAT|20240731|10:50:56.043971|S|6|346.04|0|6
C|CAT|20240731|10:53:35.168382|S|16|345.13|0|16
C|CAT|20240731|10:55:36.921971|S|1|345.02|0|1
C|CAT|20240731|10:55:36.921996|S|5|345.02|0|5
C|CAT|20240731|11:21:45.491975|S|1|346.9|0|1
C|CAT|20240731|11:21:49.158497|S|14|346.9|0|14
C|CAT|20240731|11:21:49.158497|S|10|346.9|0|10
C|CAT|20240731|11:39:56.481709|S|7|347.95|0|7
C|CAT|20240731|11:51:50.898900|S|100|346.93|0|100
C|CAT|20240731|12:01:01.124352|S|48|348.34|0|48
C|CAT|20240731|12:29:37.382184|S|50|348.85|0|50
C|CAT|20240731|12:29:37.382184|S|125|348.83|0|125
C|CAT|20240731|12:37:38.378520|S|3|348.79|0|3
C|CAT|20240731|14:10:26.043463|S|1|347.19|0|1
C|CAT|20240731|14:49:56.344191|S|18|349.93|0|18
C|CAT|20240731|14:50:57.161437|S|56|350.05|0|56
C|CAT|20240731|15:00:13.350847|S|5|350.54|0|5
C|CAT|20240731|15:00:13.350847|S|5|350.54|0|5
C|CAT|20240731|15:07:22.017483|S|5|349.66|0|5
C|CAT|20240731|15:13:22.106310|S|47|348.68|0|47
C|CAT|20240731|15:20:06.188959|S|14|347.97|0|14
C|CAT|20240731|15:20:06.188971|S|6|347.97|0|6
C|CAT|20240731|15:22:13.925399|S|5|348.06|0|5
C|CAT|20240731|15:24:06.963297|S|3|347.47|0|3
C|CAT|20240731|15:24:06.963325|S|6|347.45|0|6
C|CAT|20240731|15:24:06.963466|S|3|347.45|0|3
C|CAT|20240731|15:55:17.577165|S|9|345.84|0|9
C|CAT|20240731|15:55:17.577166|S|1|345.84|0|1
C|CAT|20240731|15:55:17.577166|S|1|345.84|0|1
C|CAT|20240731|15:58:09.465085|S|87|346.31|0|87
C|CAT|20240731|15:58:09.465085|S|100|346.29|0|100
C|CAT|20240731|15:58:09.465086|S|50|346.31|0|50
C|CAT|20240731|15:58:09.465087|S|129|346.32|0|129
C|CAT|20240731|15:58:09.465087|S|50|346.32|0|50
C|CAT|20240731|15:58:09.465087|S|174|346.31|0|174
C|CAT|20240731|15:58:09.465087|S|67|346.32|0|67
C|CAT|20240731|15:59:52.760689|S|1|346.21|0|1
C|CATX|20240731|11:47:20.769073|S|4|13.28|0|4
C|CATX|20240731|11:48:21.099133|S|4|13.27|0|4
C|CATX|20240731|11:49:20.893305|S|3|13.27|0|3
C|CATX|20240731|11:50:21.696654|S|1|13.27|0|1
C|CATX|20240731|12:42:07.157835|S|2|13.15|0|2
C|CATX|20240731|13:54:22.179577|S|1|13.2|0|1
C|CATX|20240731|14:00:22.882335|S|3|13.26|0|3
C|CATX|20240731|14:01:22.215652|S|3|13.26|0|3
C|CATX|20240731|14:02:22.765569|S|3|13.26|0|3
C|CATX|20240731|14:44:28.246208|S|5|13.53|0|5
C|CATX|20240731|14:48:15.295569|S|1|13.51|0|1
C|CATX|20240731|14:57:10.624410|S|7|13.72|0|7
C|CATX|20240731|14:57:10.624482|S|5|13.72|0|5
C|CATX|20240731|15:20:35.292923|S|1|13.58|0|1
C|CATY|20240731|10:34:20.559439|S|1|43.92|0|1
C|CAVA|20240731|09:34:20.915467|S|100|83.97|0|100
C|CAVA|20240731|12:58:37.111643|S|4|83.7|0|4
C|CAVA|20240731|13:31:45.176875|S|100|83.74|0|100
C|CAVA|20240731|14:16:45.104736|S|23|83.36|0|23
C|CAVA|20240731|14:16:45.104769|S|77|83.35|0|77
C|CAVA|20240731|15:13:42.101809|S|11|84.03|0|11
C|CAVA|20240731|15:44:46.921661|S|100|84.46|0|100
C|CAVA|20240731|15:51:30.595980|S|100|84.37|0|100
C|CAVA|20240731|15:54:44.990880|S|100|84.28|0|100
C|CAVA|20240731|15:58:06.465301|S|120|84.24|0|120
C|CAVA|20240731|15:58:06.465301|S|150|84.23|0|150
C|CAVA|20240731|15:58:06.465301|S|100|84.22|0|100
C|CAVA|20240731|15:59:47.474394|S|19|84.37|0|19
C|CAVA|20240731|15:59:57.467776|S|68|84.26|0|68
C|CB|20240731|09:41:55.162576|S|24|275.14|0|24
C|CB|20240731|10:57:27.147942|S|1|275.89|0|1
C|CB|20240731|10:58:22.074019|S|1|276.02|0|1
C|CB|20240731|11:00:17.886254|S|1|276.02|0|1
C|CB|20240731|11:12:11.191676|S|20|275.82|0|20
C|CB|20240731|11:12:11.191859|S|2|275.83|0|2
C|CB|20240731|11:16:20.408346|S|4|275.42|0|4
C|CB|20240731|11:17:13.396900|S|4|275.48|0|4
C|CB|20240731|11:41:16.044987|S|75|275.45|0|75
C|CB|20240731|11:41:16.044988|S|75|275.44|0|75
C|CB|20240731|11:41:16.044988|S|14|275.44|0|14
C|CB|20240731|12:20:09.958571|S|20|275.4|0|20
C|CB|20240731|12:27:25.063341|S|3|275.45|0|3
C|CB|20240731|12:27:25.063357|S|9|275.45|0|9
C|CB|20240731|12:27:25.063358|S|5|275.45|0|5
C|CB|20240731|12:27:25.063431|S|3|275.44|0|3
C|CB|20240731|12:27:25.063491|S|2|275.43|0|2
C|CB|20240731|12:27:25.063509|S|3|275.43|0|3
C|CB|20240731|12:32:41.157061|S|5|275.51|0|5
C|CB|20240731|12:33:21.443464|S|5|275.54|0|5
C|CB|20240731|12:52:28.741299|S|24|275.99|0|24
C|CB|20240731|13:48:02.674004|S|30|276.35|0|30
C|CB|20240731|13:48:02.674018|S|12|276.35|0|12
C|CB|20240731|13:48:02.674289|S|2|276.35|0|2
C|CB|20240731|13:48:02.674304|S|8|276.35|0|8
C|CB|20240731|13:48:02.674368|S|48|276.35|0|48
C|CB|20240731|13:52:04.708112|S|10|276.49|0|10
C|CB|20240731|14:00:03.011505|S|100|276.59|0|100
C|CB|20240731|14:03:21.930155|S|5|276.77|0|5
C|CB|20240731|14:22:11.327973|S|5|277|0|5
C|CB|20240731|14:47:55.165887|S|11|276.82|0|11
C|CB|20240731|15:06:41.785085|S|1|275.43|0|1
C|CB|20240731|15:06:42.913859|S|1|275.43|0|1
C|CB|20240731|15:06:50.520073|S|1|275.43|0|1
C|CB|20240731|15:06:58.095070|S|1|275.45|0|1
C|CB|20240731|15:10:46.036766|S|11|275.72|0|11
C|CB|20240731|15:10:46.036773|S|3|275.72|0|3
C|CB|20240731|15:13:45.077945|S|1|275.7|0|1
C|CB|20240731|15:13:45.186729|S|1|275.7|0|1
C|CB|20240731|15:14:00.077965|S|2|275.69|0|2
C|CB|20240731|15:14:23.588111|S|11|275.74|0|11
C|CB|20240731|15:21:12.412025|S|2|275.05|0|2
C|CB|20240731|15:25:14.199828|S|6|275|0|6
C|CB|20240731|15:25:14.200129|S|6|274.98|0|6
C|CB|20240731|15:37:07.124062|S|2|275.37|0|2
C|CB|20240731|15:42:48.880329|S|2|276.02|0|2
C|CB|20240731|15:43:05.155167|S|16|276.07|0|16
C|CB|20240731|15:43:05.481502|S|2|276.07|0|2
C|CB|20240731|15:45:28.016986|S|20|276.5|0|20
C|CB|20240731|15:49:25.945950|S|36|276.25|0|36
C|CB|20240731|15:49:30.301201|S|99|276.25|0|99
C|CB|20240731|15:49:30.301201|S|64|276.25|0|64
C|CB|20240731|15:49:30.301201|S|1|276.28|0|1
C|CB|20240731|15:49:30.301542|S|1|276.25|0|1
C|CB|20240731|15:54:56.025772|S|5|275.94|0|5
C|CB|20240731|15:57:05.993164|S|4|276.09|0|4
C|CB|20240731|15:59:28.273518|S|100|275.99|0|100
C|CB|20240731|15:59:36.451291|S|50|276.02|0|50
C|CB|20240731|15:59:42.426351|S|50|276.05|0|50
C|CB|20240731|15:59:45.085817|S|100|276.04|0|100
C|CB|20240731|15:59:45.158393|S|24|276.05|0|24
C|CB|20240731|15:59:45.158393|S|34|276.04|0|34
C|CB|20240731|15:59:46.073241|S|100|276.03|0|100
C|CB|20240731|15:59:46.132883|S|100|276.03|0|100
C|CB|20240731|15:59:46.258370|S|100|276.03|0|100
C|CB|20240731|15:59:46.285427|S|100|276.03|0|100
C|CB|20240731|15:59:46.386402|S|100|276.03|0|100
C|CB|20240731|15:59:46.452932|S|100|276.03|0|100
C|CB|20240731|15:59:46.478481|S|100|276.03|0|100
C|CB|20240731|15:59:47.514391|S|30|276.03|0|30
C|CB|20240731|15:59:47.933295|S|30|275.98|0|30
C|CB|20240731|15:59:47.933296|S|46|275.96|0|46
C|CB|20240731|15:59:47.933296|S|24|275.97|0|24
C|CB|20240731|15:59:47.973880|S|54|275.96|0|54
C|CB|20240731|15:59:48.512521|S|24|275.97|0|24
C|CB|20240731|15:59:48.512521|S|100|275.99|0|100
C|CB|20240731|15:59:48.512522|S|12|275.96|0|12
C|CB|20240731|15:59:49.373430|S|10|275.91|0|10
C|CBAT|20240731|12:02:37.050920|S|100|1.24|0|100
C|CBL|20240731|15:40:09.316577|S|1|25.87|0|1
C|CBOE|20240731|11:04:22.059306|S|1|185.72|0|1
C|CBOE|20240731|15:54:00.439508|S|24|183.54|0|24
C|CBOE|20240731|15:54:58.167453|S|24|183.71|0|24
C|CBOE|20240731|15:55:10.599752|S|24|183.59|0|24
C|CBOE|20240731|15:55:10.599752|S|24|183.57|0|24
C|CBRE|20240731|10:23:00.815766|S|75|112.06|0|75
C|CBRE|20240731|10:23:00.815835|S|75|112.12|0|75
C|CBRE|20240731|10:23:00.815901|S|75|112.12|0|75
C|CBRE|20240731|10:24:04.034150|S|75|112.16|0|75
C|CBRE|20240731|10:24:04.034150|S|2|112.17|0|2
C|CBRE|20240731|10:56:30.113045|S|75|112.58|0|75
C|CBRE|20240731|10:59:35.778551|S|10|112.98|0|10
C|CBRE|20240731|11:33:19.124840|S|5|112.76|0|5
C|CBRE|20240731|11:56:14.753201|S|2|112.38|0|2
C|CBRE|20240731|11:56:14.753220|S|2|112.38|0|2
C|CBRE|20240731|11:56:14.753243|S|2|112.38|0|2
C|CBRE|20240731|11:56:14.753244|S|96|112.38|0|96
C|CBRE|20240731|12:14:55.846063|S|5|112.79|0|5
C|CBRE|20240731|13:27:38.568419|S|2|112.98|0|2
C|CBRE|20240731|14:32:37.623558|S|85|113.65|0|85
C|CBRE|20240731|15:03:44.512579|S|96|114.2|0|96
C|CBRE|20240731|15:03:44.512580|S|100|114.2|0|100
C|CBRE|20240731|15:16:50.928703|S|26|113.88|0|26
C|CBRE|20240731|15:54:12.287848|S|134|112.38|0|134
C|CBRE|20240731|15:58:23.845094|S|1|112.69|0|1
C|CBRE|20240731|15:59:14.150530|S|100|112.76|0|100
C|CBRE|20240731|15:59:14.339411|S|100|112.75|0|100
C|CBRE|20240731|15:59:14.450228|S|100|112.75|0|100
C|CBRE|20240731|15:59:14.496597|S|19|112.75|0|19
C|CBRE|20240731|15:59:14.500373|S|81|112.75|0|81
C|CBRE|20240731|15:59:14.927631|S|100|112.75|0|100
C|CBRE|20240731|15:59:16.535786|S|100|112.75|0|100
C|CBRE|20240731|15:59:17.159785|S|100|112.75|0|100
C|CBRE|20240731|15:59:18.558065|S|100|112.75|0|100
C|CBRE|20240731|15:59:18.558065|S|2|112.75|0|2
C|CBRE|20240731|15:59:20.025661|S|100|112.75|0|100
C|CBRE|20240731|15:59:20.092356|S|100|112.75|0|100
C|CBRE|20240731|15:59:20.552059|S|100|112.75|0|100
C|CBRE|20240731|15:59:22.789415|S|100|112.79|0|100
C|CBRE|20240731|15:59:22.920814|S|100|112.79|0|100
C|CBRE|20240731|15:59:22.934054|S|100|112.79|0|100
C|CBRE|20240731|15:59:23.048069|S|100|112.79|0|100
C|CBRE|20240731|15:59:23.112006|S|100|112.79|0|100
C|CBRE|20240731|15:59:24.340460|S|100|112.82|0|100
C|CBRE|20240731|15:59:24.858052|S|90|112.83|0|90
C|CBRE|20240731|15:59:24.903157|S|100|112.81|0|100
C|CBRE|20240731|15:59:25.385581|S|100|112.81|0|100
C|CBRE|20240731|15:59:26.184759|S|100|112.81|0|100
C|CBRE|20240731|15:59:31.184431|S|3|112.82|0|3
C|CBRE|20240731|15:59:31.184431|S|100|112.82|0|100
C|CBRE|20240731|15:59:36.411610|S|27|112.82|0|27
C|CBRE|20240731|15:59:36.411674|S|73|112.82|0|73
C|CBRE|20240731|15:59:45.507061|S|75|112.78|0|75
C|CBRE|20240731|15:59:47.508284|S|200|112.78|0|200
C|CBRE|20240731|15:59:47.508284|S|100|112.79|0|100
C|CBRE|20240731|15:59:50.255563|S|40|112.74|0|40
C|CBRE|20240731|15:59:50.270280|S|10|112.75|0|10
C|CBRL|20240731|09:30:01.079099|S|100|46.38|0|100
C|CBRL|20240731|12:33:41.349287|S|2|46.21|0|2
C|CBRL|20240731|15:56:17.304589|S|14|45.88|0|14
C|CBSH|20240731|11:05:02.697607|S|10|65.11|0|10
C|CBSH|20240731|13:57:24.156441|S|1|65.075|0|1
C|CBSH|20240731|15:38:28.661765|S|1|64.95|0|1
C|CBSH|20240731|15:48:20.252253|S|24|64.92|0|24
C|CBSH|20240731|15:54:20.343300|S|36|64.66|0|36
C|CBSH|20240731|15:54:20.378397|S|36|64.66|0|36
C|CBSH|20240731|15:54:38.638267|S|5|64.64|0|5
C|CBSH|20240731|15:54:38.638354|S|5|64.64|0|5
C|CBSH|20240731|15:59:55.163478|S|31|64.67|0|31
C|CBT|20240731|11:58:29.632932|S|3|100.31|0|3
C|CBT|20240731|13:27:15.259028|S|34|100.3|0|34
C|CBT|20240731|14:00:13.800233|S|25|100.55|0|25
C|CBT|20240731|15:22:41.199064|S|33|101.565|0|33
C|CBT|20240731|15:22:41.199400|S|2|101.565|0|2
C|CBT|20240731|15:22:41.199763|S|1|101.565|0|1
C|CBT|20240731|15:22:41.199763|S|8|101.565|0|8
C|CBT|20240731|15:22:41.199763|S|15|101.5|0|15
C|CBT|20240731|15:30:53.512428|S|100|101.405|0|100
C|CBT|20240731|15:50:04.683992|S|24|101.08|0|24
C|CBT|20240731|15:55:41.294922|S|48|100.7|0|48
C|CBT|20240731|15:56:23.668926|S|23|100.59|0|23
C|CBT|20240731|15:58:06.392526|S|11|100.57|0|11
C|CBT|20240731|15:59:07.421146|S|1|100.48|0|1
C|CBT|20240731|15:59:07.434899|S|1|100.46|0|1
C|CBT|20240731|15:59:26.012488|S|4|100.39|0|4
C|CBT|20240731|15:59:29.346002|S|51|100.39|0|51
C|CBT|20240731|15:59:29.346018|S|49|100.39|0|49
C|CBT|20240731|15:59:29.346991|S|100|100.4|0|100
C|CBT|20240731|15:59:33.557790|S|100|100.42|0|100
C|CBT|20240731|15:59:39.581180|S|100|100.41|0|100
C|CBT|20240731|15:59:39.723909|S|100|100.41|0|100
C|CBT|20240731|15:59:41.288708|S|24|100.39|0|24
C|CBT|20240731|15:59:41.288779|S|38|100.39|0|38
C|CBT|20240731|15:59:41.288842|S|38|100.39|0|38
C|CBT|20240731|15:59:41.950627|S|100|100.37|0|100
C|CBT|20240731|15:59:43.509941|S|100|100.37|0|100
C|CBT|20240731|15:59:46.867661|S|30|100.34|0|30
C|CBT|20240731|15:59:47.400671|S|70|100.34|0|70
C|CBT|20240731|15:59:48.402697|S|100|100.34|0|100
C|CBT|20240731|15:59:49.926972|S|25|100.35|0|25
C|CBU|20240731|10:50:53.282799|S|89|61.51|0|89
C|CBU|20240731|10:57:48.460025|S|93|61.51|0|93
C|CBU|20240731|11:41:01.234687|S|5|61.74|0|5
C|CBU|20240731|13:20:21.704100|S|3|62.05|0|3
C|CBU|20240731|13:21:21.312702|S|2|62.05|0|2
C|CBU|20240731|13:22:21.334213|S|2|62.06|0|2
C|CBU|20240731|13:24:12.614729|S|3|62.05|0|3
C|CBU|20240731|13:35:00.037653|S|41|62.03|0|41
C|CBU|20240731|13:36:22.920374|S|59|62.03|0|59
C|CBU|20240731|13:40:45.444149|S|100|61.92|0|100
C|CBU|20240731|14:31:50.417701|S|29|61.93|0|29
C|CBU|20240731|14:31:50.417712|S|71|61.93|0|71
C|CBU|20240731|14:40:41.124384|S|100|62|0|100
C|CBU|20240731|15:36:20.712394|S|93|62.22|0|93
C|CBU|20240731|15:36:20.712415|S|7|62.22|0|7
C|CBU|20240731|15:37:08.048335|S|8|62.19|0|8
C|CBU|20240731|15:38:19.916550|S|19|62.19|0|19
C|CBU|20240731|15:40:37.944789|E|2|62.08|0|2
C|CBU|20240731|15:40:37.945289|S|98|62.08|0|98
C|CBU|20240731|15:41:27.595580|S|1|62.1|0|1
C|CBU|20240731|15:41:31.386901|S|24|62.13|0|24
C|CBU|20240731|15:41:45.643251|S|20|62.11|0|20
C|CBU|20240731|15:41:48.602202|S|1|62.08|0|1
C|CBU|20240731|15:41:53.419623|S|1|62.08|0|1
C|CBU|20240731|15:42:55.103311|S|23|62.09|0|23
C|CBU|20240731|15:43:10.955761|S|100|62.11|0|100
C|CBU|20240731|15:44:11.664757|S|100|62.09|0|100
C|CBU|20240731|15:44:11.664757|S|1|62.09|0|1
C|CBU|20240731|15:44:42.885452|S|100|62.14|0|100
C|CBU|20240731|15:45:12.625269|S|44|62.18|0|44
C|CBU|20240731|15:45:12.625269|S|100|62.18|0|100
C|CBU|20240731|15:45:23.971019|S|5|62.16|0|5
C|CBU|20240731|15:47:21.026788|S|2|62.33|0|2
C|CBU|20240731|15:47:21.207416|S|98|62.33|0|98
C|CBU|20240731|15:48:46.543683|S|100|62.34|0|100
C|CBU|20240731|15:48:46.543696|S|76|62.35|0|76
C|CBU|20240731|15:48:46.543726|S|24|62.35|0|24
C|CBU|20240731|15:49:24.535095|S|9|62.34|0|9
C|CBU|20240731|15:56:07.979551|S|22|62.21|0|22
C|CBU|20240731|15:59:09.815368|S|100|61.78|0|100
C|CBU|20240731|15:59:17.717528|S|100|61.77|0|100
C|CBU|20240731|15:59:18.060926|S|100|61.77|0|100
C|CBU|20240731|15:59:19.268597|S|100|61.77|0|100
C|CBU|20240731|15:59:19.870925|S|100|61.77|0|100
C|CBU|20240731|15:59:20.016132|S|100|61.76|0|100
C|CBU|20240731|15:59:20.771703|S|100|61.76|0|100
C|CBU|20240731|15:59:21.032233|S|100|61.76|0|100
C|CBU|20240731|15:59:21.158384|S|100|61.76|0|100
C|CBU|20240731|15:59:21.287090|S|100|61.76|0|100
C|CBU|20240731|15:59:21.401679|S|100|61.76|0|100
C|CBU|20240731|15:59:21.533614|S|100|61.76|0|100
C|CBU|20240731|15:59:21.918245|S|100|61.76|0|100
C|CBU|20240731|15:59:22.066571|S|100|61.76|0|100
C|CBU|20240731|15:59:22.124800|S|100|61.76|0|100
C|CBU|20240731|15:59:22.231772|S|100|61.76|0|100
C|CBU|20240731|15:59:23.053946|S|100|61.76|0|100
C|CBU|20240731|15:59:30.106293|S|100|61.76|0|100
C|CBU|20240731|15:59:31.067619|S|100|61.75|0|100
C|CBU|20240731|15:59:31.277146|S|100|61.75|0|100
C|CBU|20240731|15:59:32.013170|S|100|61.75|0|100
C|CBU|20240731|15:59:32.721556|S|100|61.75|0|100
C|CBU|20240731|15:59:32.890298|S|100|61.75|0|100
C|CBU|20240731|15:59:33.055437|S|100|61.75|0|100
C|CBU|20240731|15:59:33.300707|S|100|61.75|0|100
C|CBU|20240731|15:59:33.377856|S|100|61.75|0|100
C|CBU|20240731|15:59:33.732006|S|100|61.75|0|100
C|CBU|20240731|15:59:34.921024|S|100|61.75|0|100
C|CBU|20240731|15:59:34.921024|S|16|61.75|0|16
C|CBU|20240731|15:59:39.509246|S|100|61.75|0|100
C|CBU|20240731|15:59:39.509246|S|34|61.75|0|34
C|CBU|20240731|15:59:42.826009|S|24|61.74|0|24
C|CBU|20240731|15:59:42.826086|S|24|61.74|0|24
C|CBU|20240731|15:59:43.891624|S|100|61.74|0|100
C|CBU|20240731|15:59:44.132535|S|64|61.74|0|64
C|CBU|20240731|15:59:58.098167|S|34|61.69|0|34
C|CBZ|20240731|09:36:20.900308|S|22|78.51|0|22
C|CBZ|20240731|09:36:20.901210|S|6|78.5|0|6
C|CBZ|20240731|09:52:47.031383|S|100|75.26|0|100
C|CBZ|20240731|09:56:35.736454|S|25|74.86|0|25
C|CBZ|20240731|10:06:55.644476|S|116|75.08|0|116
C|CBZ|20240731|10:10:55.460732|S|100|75.2|0|100
C|CBZ|20240731|10:10:55.460741|S|200|75.2|0|200
C|CBZ|20240731|10:11:00.219372|S|100|75.2|0|100
C|CBZ|20240731|10:11:00.219385|S|100|75.2|0|100
C|CBZ|20240731|10:11:07.236271|S|24|75.25|0|24
C|CBZ|20240731|10:47:57.369738|S|100|76.14|0|100
C|CBZ|20240731|11:56:11.675913|S|100|74.48|0|100
C|CBZ|20240731|13:42:37.429459|S|1|72.58|0|1
C|CBZ|20240731|13:44:09.382618|S|1|72.61|0|1
C|CBZ|20240731|13:48:02.687988|S|100|72.35|0|100
C|CBZ|20240731|14:06:04.105405|S|100|72.58|0|100
C|CBZ|20240731|14:07:45.516660|E|38|72.35|0|38
C|CBZ|20240731|14:19:56.243525|S|100|72.14|0|100
C|CBZ|20240731|14:22:26.579024|S|24|72.08|0|24
C|CBZ|20240731|14:23:41.766893|S|24|71.64|0|24
C|CBZ|20240731|14:43:25.653458|S|20|71.52|0|20
C|CBZ|20240731|15:04:51.767477|S|10|71.42|0|10
C|CBZ|20240731|15:04:51.767494|S|20|71.42|0|20
C|CBZ|20240731|15:20:13.796478|S|100|70.565|0|100
C|CBZ|20240731|15:39:19.748033|S|24|69.81|0|24
C|CBZ|20240731|15:41:49.370492|S|50|70.04|0|50
C|CBZ|20240731|15:41:49.370492|S|50|70.04|0|50
C|CBZ|20240731|15:47:12.844960|S|50|69.74|0|50
C|CBZ|20240731|15:54:34.478153|S|100|69.31|0|100
C|CBZ|20240731|15:54:34.479006|S|100|69.26|0|100
C|CBZ|20240731|15:54:34.479006|S|100|69.32|0|100
C|CBZ|20240731|15:55:32.023251|S|24|69.65|0|24
C|CBZ|20240731|15:55:32.023251|S|24|69.66|0|24
C|CBZ|20240731|15:55:41.137906|S|24|69.53|0|24
C|CBZ|20240731|15:55:41.137906|S|24|69.55|0|24
C|CBZ|20240731|15:55:41.137906|S|52|69.53|0|52
C|CBZ|20240731|15:57:13.992281|S|35|69.49|0|35
C|CBZ|20240731|15:58:51.918509|S|24|69.18|0|24
C|CC|20240731|10:34:57.845411|S|3|24.08|0|3
C|CC|20240731|10:34:57.845411|S|1|24.08|0|1
C|CC|20240731|10:42:36.124968|S|1|24.04|0|1
C|CC|20240731|10:50:02.723032|S|33|24.06|0|33
C|CC|20240731|12:07:43.686084|S|9|24.16|0|9
C|CC|20240731|12:42:00.318438|S|63|24.25|0|63
C|CC|20240731|13:03:38.380401|S|62|24.23|0|62
C|CC|20240731|13:50:56.663273|S|1|24.02|0|1
C|CC|20240731|13:50:56.663273|S|1|24.02|0|1
C|CC|20240731|14:52:41.593527|S|100|24.16|0|100
C|CC|20240731|15:11:51.658084|S|150|24.255|0|150
C|CC|20240731|15:13:04.193233|S|4|24.31|0|4
C|CC|20240731|15:20:16.987115|S|1|24.45|0|1
C|CC|20240731|15:20:22.961531|S|1|24.44|0|1
C|CC|20240731|15:20:26.069285|S|2|24.43|0|2
C|CC|20240731|15:28:45.818969|S|3|24.23|0|3
C|CC|20240731|15:41:41.725674|S|100|24.36|0|100
C|CC|20240731|15:45:00.133725|S|100|24.36|0|100
C|CC|20240731|15:57:45.889961|S|100|24.22|0|100
C|CC|20240731|15:58:24.561576|S|1|24.21|0|1
C|CC|20240731|15:59:31.457725|S|100|24.195|0|100
C|CCAP|20240731|11:06:51.162277|S|3|19.04|0|3
C|CCAP|20240731|11:07:54.679417|S|3|19.04|0|3
C|CCB|20240731|10:13:42.435522|S|4|52.77|0|4
C|CCB|20240731|12:48:45.135411|S|10|53.12|0|10
C|CCB|20240731|12:48:57.338588|S|50|53.12|0|50
C|CCB|20240731|12:49:00.827908|S|21|53.12|0|21
C|CCB|20240731|12:49:02.553203|S|1|53.12|0|1
C|CCB|20240731|14:48:04.661022|S|8|53.14|0|8
C|CCB|20240731|14:48:40.736207|S|100|53.15|0|100
C|CCB|20240731|14:48:46.780377|S|100|53.15|0|100
C|CCB|20240731|14:48:49.556036|S|100|53.15|0|100
C|CCB|20240731|14:49:01.536501|S|1|53.15|0|1
C|CCB|20240731|14:49:01.536509|S|16|53.15|0|16
C|CCB|20240731|14:49:01.536612|S|83|53.15|0|83
C|CCB|20240731|14:49:01.536613|S|100|53.15|0|100
C|CCB|20240731|14:49:09.831864|S|100|53.15|0|100
C|CCB|20240731|14:49:16.078849|S|100|53.15|0|100
C|CCB|20240731|14:49:16.078849|S|100|53.15|0|100
C|CCB|20240731|14:49:16.079248|S|100|53.15|0|100
C|CCB|20240731|14:49:16.079657|S|100|53.15|0|100
C|CCB|20240731|14:49:16.079657|S|100|53.15|0|100
C|CCB|20240731|14:49:28.538835|S|100|53.16|0|100
C|CCB|20240731|14:49:28.538956|S|100|53.16|0|100
C|CCB|20240731|14:49:28.538957|S|100|53.16|0|100
C|CCB|20240731|14:49:39.033604|S|100|53.15|0|100
C|CCB|20240731|14:49:39.033704|S|200|53.15|0|200
C|CCB|20240731|14:49:39.033704|S|100|53.15|0|100
C|CCBG|20240731|15:59:30.081756|S|100|35.41|0|100
C|CCCC|20240731|12:46:13.852622|S|44|6.63|0|44
C|CCCC|20240731|15:33:20.981656|S|100|6.58|0|100
C|CCCC|20240731|15:33:42.878256|S|55|6.56|0|55
C|CCCC|20240731|15:33:46.011303|S|8|6.56|0|8
C|CCCC|20240731|15:37:10.310864|S|100|6.56|0|100
C|CCCC|20240731|15:39:47.960506|S|100|6.55|0|100
C|CCCC|20240731|15:40:31.836121|S|100|6.58|0|100
C|CCCC|20240731|15:42:14.651792|S|100|6.6|0|100
C|CCCC|20240731|15:45:02.483016|S|100|6.6|0|100
C|CCCC|20240731|15:45:37.219518|S|24|6.59|0|24
C|CCCC|20240731|15:45:37.219518|S|76|6.59|0|76
C|CCCC|20240731|15:47:27.018726|S|5|6.63|0|5
C|CCCC|20240731|15:48:15.230569|S|11|6.62|0|11
C|CCCC|20240731|15:50:16.436996|S|6|6.64|0|6
C|CCCC|20240731|15:50:55.930676|S|100|6.67|0|100
C|CCCC|20240731|15:51:14.017127|S|33|6.67|0|33
C|CCCC|20240731|15:52:09.368435|S|14|6.67|0|14
C|CCCC|20240731|15:53:36.498571|S|100|6.69|0|100
C|CCCC|20240731|15:54:08.703913|S|61|6.69|0|61
C|CCCC|20240731|15:55:00.710004|S|100|6.69|0|100
C|CCCC|20240731|15:55:14.326612|S|100|6.67|0|100
C|CCCC|20240731|15:56:25.294232|S|100|6.7|0|100
C|CCCC|20240731|15:56:30.294680|S|72|6.71|0|72
C|CCCC|20240731|15:56:30.294680|S|28|6.71|0|28
C|CCCC|20240731|15:56:30.302642|S|72|6.71|0|72
C|CCCC|20240731|15:56:57.360668|S|100|6.7|0|100
C|CCCC|20240731|15:57:01.176036|S|100|6.7|0|100
C|CCCC|20240731|15:58:08.941311|S|41|6.7|0|41
C|CCCC|20240731|15:58:08.941311|S|8|6.7|0|8
C|CCCC|20240731|15:58:08.941311|S|51|6.7|0|51
C|CCCC|20240731|15:58:10.657833|S|51|6.7|0|51
C|CCCC|20240731|15:58:10.657833|S|49|6.7|0|49
C|CCCC|20240731|15:59:00.996007|S|100|6.72|0|100
C|CCCC|20240731|15:59:31.741972|S|27|6.74|0|27
C|CCCC|20240731|15:59:31.742062|S|73|6.74|0|73
C|CCCC|20240731|15:59:35.365301|S|100|6.735|0|100
C|CCCC|20240731|15:59:39.528203|S|51|6.74|0|51
C|CCCC|20240731|15:59:45.432951|S|6|6.73|0|6
C|CCCC|20240731|15:59:45.432951|S|18|6.73|0|18
C|CCCC|20240731|15:59:45.433074|S|76|6.73|0|76
C|CCCC|20240731|15:59:47.362513|S|52|6.73|0|52
C|CCCC|20240731|15:59:50.408956|S|69|6.72|0|69
C|CCCC|20240731|15:59:52.107338|S|69|6.72|0|69
C|CCCC|20240731|15:59:52.107338|S|31|6.72|0|31
C|CCCS|20240731|09:31:08.131768|S|100|10.26|0|100
C|CCCS|20240731|09:31:37.271858|S|100|10.14|0|100
C|CCCS|20240731|09:31:43.493332|S|17|10.09|0|17
C|CCCS|20240731|09:36:29.967081|S|17|10.2|0|17
C|CCCS|20240731|09:37:06.183973|S|100|10.2|0|100
C|CCCS|20240731|09:38:53.905637|S|7|10.14|0|7
C|CCCS|20240731|09:39:28.080913|S|13|10.14|0|13
C|CCCS|20240731|09:39:31.491746|S|100|10.14|0|100
C|CCCS|20240731|09:40:04.630033|S|100|10.135|0|100
C|CCCS|20240731|09:40:47.402978|S|100|10.18|0|100
C|CCCS|20240731|09:41:03.814274|S|100|10.2|0|100
C|CCCS|20240731|09:42:34.739633|S|1|10.14|0|1
C|CCCS|20240731|09:44:00.153862|S|100|10.24|0|100
C|CCCS|20240731|09:45:31.114466|S|50|10.24|0|50
C|CCCS|20240731|09:46:21.523011|S|100|10.26|0|100
C|CCCS|20240731|09:46:57.118365|S|10|10.22|0|10
C|CCCS|20240731|09:47:11.928570|S|100|10.27|0|100
C|CCCS|20240731|09:47:42.840385|S|96|10.27|0|96
C|CCCS|20240731|09:47:48.710440|S|16|10.275|0|16
C|CCCS|20240731|09:48:02.012842|S|100|10.24|0|100
C|CCCS|20240731|09:48:05.130262|S|25|10.24|0|25
C|CCCS|20240731|09:48:05.130270|S|75|10.24|0|75
C|CCCS|20240731|09:49:03.435338|S|10|10.28|0|10
C|CCCS|20240731|09:49:13.835343|S|100|10.29|0|100
C|CCCS|20240731|09:49:14.381778|S|14|10.28|0|14
C|CCCS|20240731|09:49:14.381821|S|26|10.28|0|26
C|CCCS|20240731|09:49:37.214267|S|90|10.28|0|90
C|CCCS|20240731|09:50:29.478473|S|100|10.28|0|100
C|CCCS|20240731|09:50:47.774883|S|100|10.26|0|100
C|CCCS|20240731|09:50:47.774883|S|100|10.265|0|100
C|CCCS|20240731|09:50:47.775023|S|100|10.26|0|100
C|CCCS|20240731|09:50:47.778545|S|4|10.26|0|4
C|CCCS|20240731|09:50:53.735385|S|100|10.24|0|100
C|CCCS|20240731|09:54:48.799991|S|100|10.27|0|100
C|CCCS|20240731|09:55:04.836195|S|50|10.28|0|50
C|CCCS|20240731|09:55:04.836202|S|25|10.28|0|25
C|CCCS|20240731|09:55:04.836775|S|125|10.28|0|125
C|CCCS|20240731|09:55:49.985254|S|146|10.255|0|146
C|CCCS|20240731|09:59:44.673181|S|100|10.3|0|100
C|CCCS|20240731|10:01:55.920966|S|10|10.3|0|10
C|CCCS|20240731|10:03:11.972993|S|94|10.29|0|94
C|CCCS|20240731|10:03:29.358873|S|20|10.29|0|20
C|CCCS|20240731|10:04:09.706328|S|32|10.32|0|32
C|CCCS|20240731|10:04:09.706344|S|68|10.32|0|68
C|CCCS|20240731|10:04:47.563603|S|20|10.32|0|20
C|CCCS|20240731|10:05:27.428197|S|100|10.31|0|100
C|CCCS|20240731|10:08:17.079896|S|5|10.34|0|5
C|CCCS|20240731|10:08:23.563112|S|100|10.355|0|100
C|CCCS|20240731|10:09:26.170295|S|104|10.35|0|104
C|CCCS|20240731|10:09:26.170387|S|100|10.35|0|100
C|CCCS|20240731|10:09:26.170402|S|104|10.35|0|104
C|CCCS|20240731|10:09:26.170445|S|104|10.35|0|104
C|CCCS|20240731|10:09:26.170637|S|23|10.35|0|23
C|CCCS|20240731|10:09:26.171461|S|100|10.35|0|100
C|CCCS|20240731|10:09:57.510597|S|5|10.35|0|5
C|CCCS|20240731|10:09:57.510597|S|1|10.35|0|1
C|CCCS|20240731|10:10:01.681293|S|4|10.35|0|4
C|CCCS|20240731|10:10:52.139694|S|24|10.37|0|24
C|CCCS|20240731|10:10:52.139709|S|76|10.37|0|76
C|CCCS|20240731|10:12:20.470316|S|100|10.415|0|100
C|CCCS|20240731|10:12:40.277417|S|100|10.44|0|100
C|CCCS|20240731|10:12:44.668232|S|100|10.44|0|100
C|CCCS|20240731|10:12:44.668428|S|100|10.44|0|100
C|CCCS|20240731|10:12:44.668600|S|100|10.44|0|100
C|CCCS|20240731|10:12:44.668640|S|200|10.44|0|200
C|CCCS|20240731|10:12:44.668686|S|200|10.44|0|200
C|CCCS|20240731|10:13:03.964504|S|100|10.445|0|100
C|CCCS|20240731|10:13:03.964526|S|100|10.445|0|100
C|CCCS|20240731|10:13:03.964600|S|200|10.445|0|200
C|CCCS|20240731|10:14:20.116458|S|30|10.42|0|30
C|CCCS|20240731|10:14:45.765637|S|100|10.41|0|100
C|CCCS|20240731|10:15:33.858965|S|100|10.43|0|100
C|CCCS|20240731|10:17:43.457314|S|3|10.45|0|3
C|CCCS|20240731|10:21:47.731651|S|100|10.49|0|100
C|CCCS|20240731|10:22:18.314026|S|40|10.48|0|40
C|CCCS|20240731|10:22:19.778411|S|12|10.47|0|12
C|CCCS|20240731|10:22:43.087947|S|10|10.47|0|10
C|CCCS|20240731|10:23:36.791861|S|100|10.49|0|100
C|CCCS|20240731|10:24:03.507847|S|71|10.5|0|71
C|CCCS|20240731|10:24:03.596599|S|29|10.5|0|29
C|CCCS|20240731|10:27:58.930526|S|50|10.535|0|50
C|CCCS|20240731|10:27:58.930594|S|50|10.535|0|50
C|CCCS|20240731|10:27:58.930650|S|39|10.535|0|39
C|CCCS|20240731|10:27:59.099220|S|39|10.54|0|39
C|CCCS|20240731|10:28:03.656452|S|23|10.54|0|23
C|CCCS|20240731|10:28:05.685468|S|23|10.54|0|23
C|CCCS|20240731|10:28:05.685475|S|78|10.54|0|78
C|CCCS|20240731|10:29:24.986490|S|35|10.59|0|35
C|CCCS|20240731|10:29:24.986496|S|44|10.59|0|44
C|CCCS|20240731|10:29:36.462885|S|21|10.59|0|21
C|CCCS|20240731|10:31:19.990163|S|100|10.56|0|100
C|CCCS|20240731|10:36:49.508564|S|300|10.59|0|300
C|CCCS|20240731|10:36:49.508574|S|65|10.59|0|65
C|CCCS|20240731|10:37:22.912563|S|100|10.59|0|100
C|CCCS|20240731|10:38:22.160500|S|100|10.6|0|100
C|CCCS|20240731|10:38:34.181562|S|100|10.61|0|100
C|CCCS|20240731|10:38:34.183811|S|59|10.61|0|59
C|CCCS|20240731|10:38:34.183868|S|50|10.61|0|50
C|CCCS|20240731|10:38:34.183937|S|50|10.61|0|50
C|CCCS|20240731|10:38:34.183995|S|50|10.61|0|50
C|CCCS|20240731|10:39:26.867603|S|100|10.64|0|100
C|CCCS|20240731|10:39:30.688865|S|95|10.64|0|95
C|CCCS|20240731|10:39:30.688883|S|5|10.64|0|5
C|CCCS|20240731|10:40:04.955811|S|100|10.64|0|100
C|CCCS|20240731|10:40:48.155367|S|369|10.63|0|369
C|CCCS|20240731|10:40:53.186692|S|27|10.62|0|27
C|CCCS|20240731|10:40:53.186774|S|73|10.62|0|73
C|CCCS|20240731|10:42:11.195470|S|8|10.62|0|8
C|CCCS|20240731|10:42:13.825219|S|100|10.61|0|100
C|CCCS|20240731|10:45:52.415150|S|100|10.63|0|100
C|CCCS|20240731|10:49:53.299655|S|100|10.66|0|100
C|CCCS|20240731|10:50:03.880835|S|53|10.67|0|53
C|CCCS|20240731|10:50:09.696713|S|51|10.66|0|51
C|CCCS|20240731|10:55:40.426805|S|9|10.69|0|9
C|CCCS|20240731|10:55:40.426806|S|5|10.68|0|5
C|CCCS|20240731|10:55:40.428534|S|4|10.69|0|4
C|CCCS|20240731|10:57:19.042051|S|276|10.66|0|276
C|CCCS|20240731|10:57:19.042060|S|69|10.66|0|69
C|CCCS|20240731|10:57:19.136460|S|39|10.66|0|39
C|CCCS|20240731|10:59:08.415307|S|1|10.67|0|1
C|CCCS|20240731|10:59:15.882704|S|4|10.66|0|4
C|CCCS|20240731|11:03:58.158697|S|43|10.66|0|43
C|CCCS|20240731|11:03:58.158865|S|50|10.66|0|50
C|CCCS|20240731|11:03:58.158874|S|7|10.66|0|7
C|CCCS|20240731|11:06:18.782259|S|41|10.62|0|41
C|CCCS|20240731|11:07:58.186608|S|8|10.6|0|8
C|CCCS|20240731|11:09:20.426587|S|9|10.56|0|9
C|CCCS|20240731|11:09:20.426587|S|5|10.555|0|5
C|CCCS|20240731|11:11:53.407747|S|100|10.56|0|100
C|CCCS|20240731|11:11:53.408685|S|96|10.55|0|96
C|CCCS|20240731|11:11:53.408717|S|4|10.55|0|4
C|CCCS|20240731|11:11:53.408749|S|209|10.55|0|209
C|CCCS|20240731|11:11:53.408778|S|109|10.55|0|109
C|CCCS|20240731|11:13:37.109949|S|27|10.56|0|27
C|CCCS|20240731|11:14:12.341827|S|100|10.55|0|100
C|CCCS|20240731|11:14:12.341915|S|106|10.55|0|106
C|CCCS|20240731|11:14:27.191514|S|91|10.55|0|91
C|CCCS|20240731|11:15:30.340379|S|100|10.55|0|100
C|CCCS|20240731|11:15:30.340573|S|208|10.55|0|208
C|CCCS|20240731|11:15:30.340573|S|100|10.55|0|100
C|CCCS|20240731|11:15:30.340596|S|34|10.55|0|34
C|CCCS|20240731|11:15:30.343036|S|100|10.55|0|100
C|CCCS|20240731|11:15:30.352819|S|34|10.55|0|34
C|CCCS|20240731|11:15:30.352950|S|100|10.55|0|100
C|CCCS|20240731|11:15:37.038458|S|97|10.55|0|97
C|CCCS|20240731|11:15:37.038473|S|100|10.55|0|100
C|CCCS|20240731|11:15:37.038539|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.038595|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.038650|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.038692|S|97|10.55|0|97
C|CCCS|20240731|11:15:37.038705|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.038762|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.038819|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.038873|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.038932|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.038964|S|97|10.55|0|97
C|CCCS|20240731|11:15:37.038988|S|50|10.55|0|50
C|CCCS|20240731|11:15:37.039136|S|100|10.55|0|100
C|CCCS|20240731|11:15:37.039142|S|172|10.55|0|172
C|CCCS|20240731|11:15:37.039158|S|16|10.55|0|16
C|CCCS|20240731|11:15:37.741938|S|100|10.545|0|100
C|CCCS|20240731|11:15:37.741947|S|100|10.545|0|100
C|CCCS|20240731|11:16:00.697532|S|100|10.545|0|100
C|CCCS|20240731|11:16:00.697539|S|100|10.545|0|100
C|CCCS|20240731|11:16:00.697614|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.697673|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.697737|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.697793|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.697846|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.697901|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.697955|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.698122|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.698133|S|100|10.545|0|100
C|CCCS|20240731|11:16:00.698177|S|50|10.545|0|50
C|CCCS|20240731|11:16:00.699494|S|100|10.545|0|100
C|CCCS|20240731|11:16:03.353958|S|100|10.545|0|100
C|CCCS|20240731|11:16:03.354110|S|47|10.545|0|47
C|CCCS|20240731|11:16:04.074200|S|100|10.545|0|100
C|CCCS|20240731|11:16:04.074866|S|100|10.545|0|100
C|CCCS|20240731|11:18:18.079774|S|100|10.56|0|100
C|CCCS|20240731|11:18:38.367227|S|100|10.57|0|100
C|CCCS|20240731|11:18:38.479802|S|58|10.56|0|58
C|CCCS|20240731|11:18:38.479957|S|1|10.56|0|1
C|CCCS|20240731|11:18:38.480141|S|100|10.56|0|100
C|CCCS|20240731|11:18:38.480298|S|427|10.56|0|427
C|CCCS|20240731|11:18:38.480497|S|8|10.57|0|8
C|CCCS|20240731|11:18:38.480497|S|10|10.57|0|10
C|CCCS|20240731|11:28:02.380052|S|40|10.6|0|40
C|CCCS|20240731|11:31:57.473404|S|100|10.63|0|100
C|CCCS|20240731|11:33:28.249562|S|100|10.655|0|100
C|CCCS|20240731|11:43:01.525667|S|82|10.665|0|82
C|CCCS|20240731|11:51:31.355287|S|100|10.68|0|100
C|CCCS|20240731|12:08:31.694171|S|40|10.545|0|40
C|CCCS|20240731|12:14:53.104232|S|35|10.52|0|35
C|CCCS|20240731|12:16:37.587427|S|35|10.52|0|35
C|CCCS|20240731|12:16:37.587943|S|100|10.525|0|100
C|CCCS|20240731|12:16:37.587955|S|300|10.525|0|300
C|CCCS|20240731|12:16:38.818544|S|100|10.535|0|100
C|CCCS|20240731|12:17:09.428614|S|98|10.56|0|98
C|CCCS|20240731|12:20:15.948114|S|212|10.55|0|212
C|CCCS|20240731|12:22:52.920686|S|100|10.545|0|100
C|CCCS|20240731|12:26:38.130579|S|100|10.56|0|100
C|CCCS|20240731|12:30:09.591938|S|100|10.52|0|100
C|CCCS|20240731|12:30:53.264077|S|1300|10.49|0|1300
C|CCCS|20240731|12:37:45.545084|S|64|10.48|0|64
C|CCCS|20240731|12:41:24.803229|S|100|10.47|0|100
C|CCCS|20240731|12:41:32.466589|S|100|10.47|0|100
C|CCCS|20240731|12:41:38.539289|S|100|10.47|0|100
C|CCCS|20240731|12:42:21.261644|S|300|10.46|0|300
C|CCCS|20240731|12:49:28.702652|S|65|10.46|0|65
C|CCCS|20240731|12:50:17.879774|S|81|10.46|0|81
C|CCCS|20240731|12:50:17.880118|S|17|10.46|0|17
C|CCCS|20240731|12:50:36.580424|S|81|10.45|0|81
C|CCCS|20240731|12:50:36.580432|S|81|10.45|0|81
C|CCCS|20240731|12:50:36.580509|S|77|10.45|0|77
C|CCCS|20240731|12:50:36.580515|S|81|10.45|0|81
C|CCCS|20240731|12:50:36.580692|S|580|10.45|0|580
C|CCCS|20240731|13:00:45.073163|S|100|10.435|0|100
C|CCCS|20240731|13:07:36.830609|S|100|10.45|0|100
C|CCCS|20240731|13:07:36.830665|S|40|10.45|0|40
C|CCCS|20240731|13:07:36.830697|S|140|10.45|0|140
C|CCCS|20240731|13:07:36.835847|S|100|10.45|0|100
C|CCCS|20240731|13:08:40.778986|S|100|10.48|0|100
C|CCCS|20240731|13:08:43.789010|S|61|10.48|0|61
C|CCCS|20240731|13:12:00.253322|S|40|10.51|0|40
C|CCCS|20240731|13:12:04.298298|S|5|10.5|0|5
C|CCCS|20240731|13:18:35.768599|S|35|10.47|0|35
C|CCCS|20240731|13:22:17.596685|S|100|10.45|0|100
C|CCCS|20240731|13:22:17.596713|S|100|10.45|0|100
C|CCCS|20240731|13:22:17.596804|S|300|10.45|0|300
C|CCCS|20240731|13:22:17.596828|S|300|10.45|0|300
C|CCCS|20240731|13:22:17.596913|S|100|10.45|0|100
C|CCCS|20240731|13:22:17.596924|S|8|10.46|0|8
C|CCCS|20240731|13:22:17.596924|S|9|10.46|0|9
C|CCCS|20240731|13:23:15.390772|S|8|10.46|0|8
C|CCCS|20240731|13:24:43.207153|S|100|10.45|0|100
C|CCCS|20240731|13:28:37.189705|S|100|10.435|0|100
C|CCCS|20240731|13:30:36.296860|S|73|10.43|0|73
C|CCCS|20240731|13:30:36.296869|S|73|10.43|0|73
C|CCCS|20240731|13:30:37.945502|S|73|10.43|0|73
C|CCCS|20240731|13:30:37.945509|S|73|10.43|0|73
C|CCCS|20240731|13:30:37.948075|S|708|10.43|0|708
C|CCCS|20240731|13:31:43.896514|S|39|10.43|0|39
C|CCCS|20240731|13:31:43.896757|S|100|10.43|0|100
C|CCCS|20240731|13:31:43.896932|S|100|10.43|0|100
C|CCCS|20240731|13:31:43.897034|S|887|10.43|0|887
C|CCCS|20240731|13:33:35.158956|S|39|10.43|0|39
C|CCCS|20240731|13:40:22.383363|S|100|10.47|0|100
C|CCCS|20240731|13:40:22.383374|S|166|10.47|0|166
C|CCCS|20240731|13:40:22.383381|S|83|10.47|0|83
C|CCCS|20240731|13:40:22.384326|S|215|10.47|0|215
C|CCCS|20240731|13:40:22.384699|S|286|10.47|0|286
C|CCCS|20240731|13:41:47.420605|S|40|10.45|0|40
C|CCCS|20240731|13:47:53.131060|S|100|10.43|0|100
C|CCCS|20240731|13:47:53.131097|S|8|10.44|0|8
C|CCCS|20240731|13:47:53.131109|S|9|10.44|0|9
C|CCCS|20240731|13:58:35.991409|S|100|10.45|0|100
C|CCCS|20240731|13:59:54.066447|S|6|10.43|0|6
C|CCCS|20240731|14:01:30.612908|S|14|10.4|0|14
C|CCCS|20240731|14:03:48.283375|S|36|10.41|0|36
C|CCCS|20240731|14:05:03.600246|S|100|10.38|0|100
C|CCCS|20240731|14:10:05.444510|S|1000|10.4|0|1000
C|CCCS|20240731|14:10:29.048312|S|100|10.395|0|100
C|CCCS|20240731|14:11:17.757843|S|100|10.405|0|100
C|CCCS|20240731|14:14:28.955114|S|100|10.41|0|100
C|CCCS|20240731|14:14:28.955143|S|100|10.41|0|100
C|CCCS|20240731|14:14:28.955144|S|100|10.41|0|100
C|CCCS|20240731|14:14:28.955147|S|100|10.41|0|100
C|CCCS|20240731|14:14:28.955338|S|100|10.41|0|100
C|CCCS|20240731|14:14:28.955418|S|587|10.41|0|587
C|CCCS|20240731|14:14:28.955511|S|11|10.42|0|11
C|CCCS|20240731|14:14:28.955607|S|587|10.41|0|587
C|CCCS|20240731|14:14:31.210898|S|100|10.41|0|100
C|CCCS|20240731|14:16:03.603675|S|93|10.41|0|93
C|CCCS|20240731|14:16:30.974333|S|100|10.41|0|100
C|CCCS|20240731|14:17:31.431166|S|366|10.41|0|366
C|CCCS|20240731|14:17:31.431178|S|660|10.41|0|660
C|CCCS|20240731|14:18:03.504307|S|669|10.41|0|669
C|CCCS|20240731|14:18:03.504308|S|110|10.41|0|110
C|CCCS|20240731|14:18:03.504311|S|100|10.41|0|100
C|CCCS|20240731|14:18:05.392277|S|174|10.41|0|174
C|CCCS|20240731|14:18:05.392390|S|200|10.41|0|200
C|CCCS|20240731|14:18:05.533263|S|100|10.405|0|100
C|CCCS|20240731|14:18:05.533418|S|100|10.405|0|100
C|CCCS|20240731|14:18:08.811202|S|100|10.4|0|100
C|CCCS|20240731|14:19:36.660947|S|900|10.395|0|900
C|CCCS|20240731|14:30:11.760786|S|100|10.3|0|100
C|CCCS|20240731|14:30:13.810106|S|64|10.29|0|64
C|CCCS|20240731|14:30:20.096631|S|100|10.285|0|100
C|CCCS|20240731|14:31:54.473895|S|28|10.32|0|28
C|CCCS|20240731|14:39:08.431541|S|44|10.31|0|44
C|CCCS|20240731|14:40:10.015202|S|29|10.31|0|29
C|CCCS|20240731|14:45:16.010780|S|100|10.345|0|100
C|CCCS|20240731|14:45:33.936374|S|100|10.35|0|100
C|CCCS|20240731|14:47:15.347409|S|100|10.375|0|100
C|CCCS|20240731|14:52:20.311562|S|23|10.37|0|23
C|CCCS|20240731|14:55:00.492156|S|870|10.35|0|870
C|CCCS|20240731|14:57:55.273511|S|42|10.35|0|42
C|CCCS|20240731|14:59:08.323659|S|100|10.315|0|100
C|CCCS|20240731|15:01:15.711196|S|100|10.31|0|100
C|CCCS|20240731|15:01:38.090621|S|90|10.3|0|90
C|CCCS|20240731|15:04:23.142704|S|1000|10.27|0|1000
C|CCCS|20240731|15:04:23.142704|S|100|10.27|0|100
C|CCCS|20240731|15:05:17.996883|S|159|10.26|0|159
C|CCCS|20240731|15:05:17.996891|S|53|10.26|0|53
C|CCCS|20240731|15:05:57.475058|S|112|10.26|0|112
C|CCCS|20240731|15:05:57.475065|S|66|10.26|0|66
C|CCCS|20240731|15:06:03.743006|S|100|10.26|0|100
C|CCCS|20240731|15:06:03.743016|S|781|10.26|0|781
C|CCCS|20240731|15:06:03.743016|S|242|10.26|0|242
C|CCCS|20240731|15:06:21.600364|S|100|10.26|0|100
C|CCCS|20240731|15:06:42.923802|S|33|10.25|0|33
C|CCCS|20240731|15:07:45.299339|S|2|10.24|0|2
C|CCCS|20240731|15:08:31.673330|S|9|10.26|0|9
C|CCCS|20240731|15:08:31.675219|S|91|10.26|0|91
C|CCCS|20240731|15:09:36.307437|S|33|10.26|0|33
C|CCCS|20240731|15:09:37.752777|S|100|10.25|0|100
C|CCCS|20240731|15:09:38.163037|S|100|10.25|0|100
C|CCCS|20240731|15:09:38.793528|S|33|10.25|0|33
C|CCCS|20240731|15:10:42.246028|S|1|10.28|0|1
C|CCCS|20240731|15:10:42.246034|S|380|10.28|0|380
C|CCCS|20240731|15:11:04.260607|S|100|10.27|0|100
C|CCCS|20240731|15:11:31.966617|S|100|10.27|0|100
C|CCCS|20240731|15:11:38.157767|S|100|10.27|0|100
C|CCCS|20240731|15:12:23.028776|S|100|10.27|0|100
C|CCCS|20240731|15:13:22.631326|S|102|10.27|0|102
C|CCCS|20240731|15:13:22.631637|S|500|10.27|0|500
C|CCCS|20240731|15:13:23.329304|S|324|10.27|0|324
C|CCCS|20240731|15:13:35.640749|S|100|10.27|0|100
C|CCCS|20240731|15:13:35.652371|S|100|10.27|0|100
C|CCCS|20240731|15:13:52.771378|S|33|10.27|0|33
C|CCCS|20240731|15:15:03.759755|S|100|10.29|0|100
C|CCCS|20240731|15:15:03.770411|S|100|10.28|0|100
C|CCCS|20240731|15:16:53.793444|S|100|10.28|0|100
C|CCCS|20240731|15:16:58.564457|S|9|10.31|0|9
C|CCCS|20240731|15:17:25.073502|S|70|10.31|0|70
C|CCCS|20240731|15:17:25.073829|S|1000|10.31|0|1000
C|CCCS|20240731|15:17:25.279643|S|100|10.3|0|100
C|CCCS|20240731|15:17:54.107279|S|2|10.31|0|2
C|CCCS|20240731|15:18:23.451202|S|100|10.29|0|100
C|CCCS|20240731|15:18:30.977416|S|42|10.3|0|42
C|CCCS|20240731|15:19:18.711503|S|17|10.29|0|17
C|CCCS|20240731|15:19:40.740100|S|100|10.28|0|100
C|CCCS|20240731|15:20:11.824579|S|28|10.29|0|28
C|CCCS|20240731|15:20:17.398648|S|100|10.3|0|100
C|CCCS|20240731|15:20:51.376464|S|9|10.29|0|9
C|CCCS|20240731|15:21:07.199229|S|100|10.29|0|100
C|CCCS|20240731|15:21:35.775078|S|11|10.3|0|11
C|CCCS|20240731|15:21:54.966937|S|77|10.29|0|77
C|CCCS|20240731|15:22:11.863394|S|100|10.29|0|100
C|CCCS|20240731|15:22:13.899967|S|11|10.28|0|11
C|CCCS|20240731|15:25:01.782043|S|24|10.24|0|24
C|CCCS|20240731|15:26:09.884455|S|691|10.24|0|691
C|CCCS|20240731|15:26:09.884490|S|2|10.24|0|2
C|CCCS|20240731|15:26:09.884497|S|18|10.24|0|18
C|CCCS|20240731|15:26:09.884542|S|289|10.24|0|289
C|CCCS|20240731|15:26:21.203367|S|100|10.24|0|100
C|CCCS|20240731|15:26:21.203367|S|300|10.24|0|300
C|CCCS|20240731|15:26:53.327726|S|68|10.24|0|68
C|CCCS|20240731|15:27:08.175670|S|65|10.24|0|65
C|CCCS|20240731|15:27:08.175678|S|65|10.24|0|65
C|CCCS|20240731|15:27:08.175975|S|65|10.24|0|65
C|CCCS|20240731|15:27:14.119386|S|18|10.24|0|18
C|CCCS|20240731|15:27:17.563449|S|500|10.24|0|500
C|CCCS|20240731|15:27:17.563467|S|65|10.24|0|65
C|CCCS|20240731|15:27:17.563476|S|129|10.24|0|129
C|CCCS|20240731|15:27:17.563633|S|592|10.24|0|592
C|CCCS|20240731|15:27:17.563633|S|25|10.24|0|25
C|CCCS|20240731|15:27:17.564421|S|408|10.24|0|408
C|CCCS|20240731|15:27:17.564422|S|600|10.24|0|600
C|CCCS|20240731|15:27:52.128035|S|76|10.24|0|76
C|CCCS|20240731|15:27:52.131156|S|100|10.24|0|100
C|CCCS|20240731|15:28:38.521838|S|513|10.22|0|513
C|CCCS|20240731|15:28:38.521846|S|20|10.22|0|20
C|CCCS|20240731|15:28:38.522422|S|19|10.22|0|19
C|CCCS|20240731|15:28:38.522740|S|434|10.22|0|434
C|CCCS|20240731|15:28:38.522741|S|10|10.22|0|10
C|CCCS|20240731|15:30:59.664398|S|100|10.2|0|100
C|CCCS|20240731|15:31:21.685856|S|100|10.2|0|100
C|CCCS|20240731|15:32:19.044972|S|100|10.2|0|100
C|CCCS|20240731|15:33:47.138640|S|100|10.22|0|100
C|CCCS|20240731|15:37:42.383830|S|316|10.22|0|316
C|CCCS|20240731|15:38:24.221065|S|166|10.22|0|166
C|CCCS|20240731|15:38:24.221380|S|518|10.22|0|518
C|CCCS|20240731|15:39:47.716377|S|99|10.23|0|99
C|CCCS|20240731|15:43:46.538727|S|200|10.2|0|200
C|CCCS|20240731|15:45:03.532533|S|200|10.21|0|200
C|CCCS|20240731|15:45:29.360762|S|100|10.22|0|100
C|CCCS|20240731|15:46:40.397455|S|200|10.21|0|200
C|CCCS|20240731|15:46:40.397456|S|100|10.21|0|100
C|CCCS|20240731|15:47:24.273362|S|100|10.21|0|100
C|CCCS|20240731|15:48:25.917250|S|100|10.21|0|100
C|CCCS|20240731|15:48:53.102207|S|6|10.23|0|6
C|CCCS|20240731|15:50:07.121256|S|100|10.28|0|100
C|CCCS|20240731|15:50:07.183766|S|6|10.28|0|6
C|CCCS|20240731|15:50:07.183767|S|180|10.28|0|180
C|CCCS|20240731|15:51:03.544025|S|300|10.29|0|300
C|CCCS|20240731|15:51:03.544025|S|100|10.29|0|100
C|CCCS|20240731|15:51:03.544026|S|1000|10.29|0|1000
C|CCCS|20240731|15:51:03.544406|S|44|10.29|0|44
C|CCCS|20240731|15:51:34.433657|S|100|10.305|0|100
C|CCCS|20240731|15:51:40.418554|S|200|10.31|0|200
C|CCCS|20240731|15:51:44.780724|S|100|10.305|0|100
C|CCCS|20240731|15:51:50.682327|S|200|10.305|0|200
C|CCCS|20240731|15:51:55.675550|S|400|10.31|0|400
C|CCCS|20240731|15:51:55.675681|S|400|10.31|0|400
C|CCCS|20240731|15:52:16.347408|S|400|10.3|0|400
C|CCCS|20240731|15:52:31.360166|S|441|10.295|0|441
C|CCCS|20240731|15:52:31.458009|S|441|10.295|0|441
C|CCCS|20240731|15:52:31.558780|S|441|10.295|0|441
C|CCCS|20240731|15:52:32.620739|S|310|10.295|0|310
C|CCCS|20240731|15:52:32.620747|S|100|10.295|0|100
C|CCCS|20240731|15:52:32.620830|S|108|10.295|0|108
C|CCCS|20240731|15:52:48.026449|S|100|10.29|0|100
C|CCCS|20240731|15:52:48.026449|S|300|10.295|0|300
C|CCCS|20240731|15:52:48.026450|S|470|10.29|0|470
C|CCCS|20240731|15:52:48.026450|S|100|10.29|0|100
C|CCCS|20240731|15:52:48.026466|S|100|10.29|0|100
C|CCCS|20240731|15:52:48.026608|S|100|10.29|0|100
C|CCCS|20240731|15:52:48.026608|S|870|10.29|0|870
C|CCCS|20240731|15:52:48.026924|S|100|10.29|0|100
C|CCCS|20240731|15:52:48.026944|S|100|10.29|0|100
C|CCCS|20240731|15:53:07.876914|S|40|10.3|0|40
C|CCCS|20240731|15:53:07.876914|S|100|10.3|0|100
C|CCCS|20240731|15:53:08.880483|S|100|10.3|0|100
C|CCCS|20240731|15:53:10.243469|S|100|10.3|0|100
C|CCCS|20240731|15:53:11.454087|S|100|10.3|0|100
C|CCCS|20240731|15:53:39.346361|S|40|10.3|0|40
C|CCCS|20240731|15:53:39.346362|S|178|10.3|0|178
C|CCCS|20240731|15:53:39.346962|S|96|10.3|0|96
C|CCCS|20240731|15:53:39.346968|S|218|10.3|0|218
C|CCCS|20240731|15:53:39.347361|S|314|10.3|0|314
C|CCCS|20240731|15:53:39.347361|S|508|10.3|0|508
C|CCCS|20240731|15:53:39.347605|S|786|10.3|0|786
C|CCCS|20240731|15:53:39.361253|S|300|10.3|0|300
C|CCCS|20240731|15:53:39.361253|S|100|10.305|0|100
C|CCCS|20240731|15:53:39.479083|S|240|10.3|0|240
C|CCCS|20240731|15:53:39.479092|S|460|10.3|0|460
C|CCCS|20240731|15:53:39.497620|S|95|10.29|0|95
C|CCCS|20240731|15:53:39.497632|S|5|10.29|0|5
C|CCCS|20240731|15:53:39.497632|S|95|10.29|0|95
C|CCCS|20240731|15:53:39.497698|S|5|10.29|0|5
C|CCCS|20240731|15:53:39.497698|S|43|10.29|0|43
C|CCCS|20240731|15:53:42.706443|S|200|10.285|0|200
C|CCCS|20240731|15:53:42.706443|S|200|10.28|0|200
C|CCCS|20240731|15:53:43.232881|S|14|10.28|0|14
C|CCCS|20240731|15:53:57.978569|S|86|10.26|0|86
C|CCCS|20240731|15:54:00.011553|S|100|10.265|0|100
C|CCCS|20240731|15:54:00.011554|S|82|10.27|0|82
C|CCCS|20240731|15:54:00.050952|S|68|10.28|0|68
C|CCCS|20240731|15:54:00.050952|S|25|10.28|0|25
C|CCCS|20240731|15:54:10.804610|S|219|10.28|0|219
C|CCCS|20240731|15:54:10.804617|S|219|10.28|0|219
C|CCCS|20240731|15:54:10.804784|S|389|10.28|0|389
C|CCCS|20240731|15:54:57.695354|S|65|10.29|0|65
C|CCCS|20240731|15:55:01.010518|S|210|10.29|0|210
C|CCCS|20240731|15:55:01.010519|S|790|10.29|0|790
C|CCCS|20240731|15:55:56.779233|S|235|10.32|0|235
C|CCCS|20240731|15:55:56.779293|S|50|10.32|0|50
C|CCCS|20240731|15:55:56.779354|S|50|10.32|0|50
C|CCCS|20240731|15:55:56.779383|S|226|10.32|0|226
C|CCCS|20240731|15:55:56.779411|S|50|10.32|0|50
C|CCCS|20240731|15:55:56.779465|S|50|10.32|0|50
C|CCCS|20240731|15:55:56.779521|S|50|10.32|0|50
C|CCCS|20240731|15:55:56.779576|S|50|10.32|0|50
C|CCCS|20240731|15:55:56.779630|S|50|10.32|0|50
C|CCCS|20240731|15:55:56.779637|S|100|10.32|0|100
C|CCCS|20240731|15:55:56.779685|S|50|10.32|0|50
C|CCCS|20240731|15:55:56.779742|S|39|10.32|0|39
C|CCCS|20240731|15:56:48.365964|S|216|10.33|0|216
C|CCCS|20240731|15:56:48.365971|S|216|10.33|0|216
C|CCCS|20240731|15:56:48.366349|S|544|10.33|0|544
C|CCCS|20240731|15:56:48.366349|S|456|10.33|0|456
C|CCCS|20240731|15:56:48.366349|S|1000|10.33|0|1000
C|CCCS|20240731|15:56:48.366724|S|244|10.33|0|244
C|CCCS|20240731|15:56:55.798905|S|324|10.33|0|324
C|CCCS|20240731|15:56:55.798934|S|251|10.33|0|251
C|CCCS|20240731|15:56:55.798935|S|425|10.33|0|425
C|CCCS|20240731|15:56:55.798936|S|575|10.33|0|575
C|CCCS|20240731|15:56:55.798937|S|251|10.33|0|251
C|CCCS|20240731|15:56:55.804009|S|600|10.32|0|600
C|CCCS|20240731|15:56:55.819830|S|100|10.325|0|100
C|CCCS|20240731|15:56:55.819909|S|103|10.33|0|103
C|CCCS|20240731|15:56:55.819970|S|500|10.33|0|500
C|CCCS|20240731|15:56:55.820035|S|297|10.33|0|297
C|CCCS|20240731|15:57:46.424954|S|151|10.32|0|151
C|CCCS|20240731|15:57:46.424954|S|100|10.32|0|100
C|CCCS|20240731|15:57:46.424962|S|251|10.32|0|251
C|CCCS|20240731|15:57:46.425135|S|251|10.32|0|251
C|CCCS|20240731|15:57:46.425404|S|1000|10.32|0|1000
C|CCCS|20240731|15:57:46.425404|S|347|10.32|0|347
C|CCCS|20240731|15:57:46.426437|S|100|10.32|0|100
C|CCCS|20240731|15:57:46.426593|S|100|10.32|0|100
C|CCCS|20240731|15:57:46.426726|S|205|10.32|0|205
C|CCCS|20240731|15:58:00.606872|S|800|10.3|0|800
C|CCCS|20240731|15:58:00.606872|S|1000|10.3|0|1000
C|CCCS|20240731|15:58:00.606918|S|100|10.3|0|100
C|CCCS|20240731|15:58:00.606927|S|1100|10.3|0|1100
C|CCCS|20240731|15:58:00.869858|S|100|10.3|0|100
C|CCCS|20240731|15:58:00.869867|S|110|10.3|0|110
C|CCCS|20240731|15:58:02.159755|S|100|10.3|0|100
C|CCCS|20240731|15:58:02.159764|S|632|10.3|0|632
C|CCCS|20240731|15:58:02.159836|S|58|10.3|0|58
C|CCCS|20240731|15:58:09.584878|S|100|10.3|0|100
C|CCCS|20240731|15:58:11.339642|S|100|10.31|0|100
C|CCCS|20240731|15:58:59.672272|S|700|10.31|0|700
C|CCCS|20240731|15:59:00.013002|S|200|10.31|0|200
C|CCCS|20240731|15:59:00.014437|S|200|10.31|0|200
C|CCCS|20240731|15:59:00.014437|S|100|10.31|0|100
C|CCCS|20240731|15:59:00.054814|S|100|10.31|0|100
C|CCCS|20240731|15:59:00.057958|S|100|10.31|0|100
C|CCCS|20240731|15:59:08.847033|S|200|10.31|0|200
C|CCCS|20240731|15:59:14.239824|S|61|10.3|0|61
C|CCCS|20240731|15:59:14.240004|S|100|10.3|0|100
C|CCCS|20240731|15:59:14.240015|S|100|10.3|0|100
C|CCCS|20240731|15:59:14.240016|S|529|10.3|0|529
C|CCCS|20240731|15:59:14.240234|S|275|10.3|0|275
C|CCCS|20240731|15:59:14.240247|S|104|10.3|0|104
C|CCCS|20240731|15:59:14.240247|S|996|10.3|0|996
C|CCCS|20240731|15:59:14.240274|S|696|10.3|0|696
C|CCCS|20240731|15:59:16.048705|S|100|10.295|0|100
C|CCCS|20240731|15:59:16.053973|S|100|10.295|0|100
C|CCCS|20240731|15:59:22.555249|S|18|10.29|0|18
C|CCCS|20240731|15:59:24.991827|S|70|10.285|0|70
C|CCCS|20240731|15:59:32.105978|S|100|10.28|0|100
C|CCCS|20240731|15:59:32.563515|S|100|10.28|0|100
C|CCCS|20240731|15:59:32.563515|S|100|10.28|0|100
C|CCCS|20240731|15:59:49.496341|S|100|10.27|0|100
C|CCCS|20240731|15:59:49.496571|S|100|10.27|0|100
C|CCCS|20240731|15:59:49.954835|S|46|10.27|0|46
C|CCCS|20240731|15:59:50.478062|S|34|10.27|0|34
C|CCCS|20240731|15:59:51.017057|S|58|10.26|0|58
C|CCCS|20240731|15:59:51.017057|S|142|10.26|0|142
C|CCCS|20240731|15:59:51.017227|S|142|10.26|0|142
C|CCCS|20240731|15:59:51.017227|S|58|10.26|0|58
C|CCCS|20240731|15:59:51.471457|S|60|10.26|0|60
C|CCCS|20240731|15:59:51.859110|S|100|10.26|0|100
C|CCCS|20240731|15:59:52.108506|S|200|10.26|0|200
C|CCEF|20240731|10:17:15.812379|S|200|27.67|0|200
C|CCEL|20240731|09:40:42.452027|S|2|7.33|0|2
C|CCEL|20240731|11:30:20.754771|S|2|7.5|0|2
C|CCEP|20240731|09:30:04.016441|S|10|73.5|0|10
C|CCEP|20240731|09:30:04.050926|S|5|73.45|0|5
C|CCEP|20240731|09:30:04.052736|E|6|73.39|0|6
C|CCEP|20240731|09:47:28.785993|S|100|73.85|0|100
C|CCEP|20240731|10:32:47.661668|S|3|73.82|0|3
C|CCEP|20240731|10:59:24.953993|S|1|73.83|0|1
C|CCEP|20240731|12:02:29.085321|S|27|73.84|0|27
C|CCEP|20240731|13:30:00.420620|S|3|74.33|0|3
C|CCEP|20240731|14:15:28.889266|S|52|74.27|0|52
C|CCEP|20240731|14:30:46.764221|S|1|74.31|0|1
C|CCEP|20240731|14:58:15.752434|S|3|74.36|0|3
C|CCEP|20240731|14:58:15.752485|S|16|74.36|0|16
C|CCEP|20240731|15:10:11.767190|S|100|74.37|0|100
C|CCEP|20240731|15:13:04.174652|S|100|74.27|0|100
C|CCEP|20240731|15:18:01.458227|S|12|74.31|0|12
C|CCEP|20240731|15:54:30.023428|S|600|73.77|0|600
C|CCEP|20240731|15:59:50.153099|S|1|73.78|0|1
C|CCI|20240731|10:19:58.840813|S|28|109.38|0|28
C|CCI|20240731|10:25:26.980122|S|27|109.48|0|27
C|CCI|20240731|11:00:55.354838|S|1|109.64|0|1
C|CCI|20240731|11:10:01.432260|S|2|109.5|0|2
C|CCI|20240731|11:22:01.918820|S|40|109.66|0|40
C|CCI|20240731|11:41:20.346875|S|52|110|0|52
C|CCI|20240731|11:41:20.346882|S|13|110|0|13
C|CCI|20240731|11:41:20.346920|S|264|110|0|264
C|CCI|20240731|11:41:20.346934|S|150|110|0|150
C|CCI|20240731|11:41:20.346949|S|21|110|0|21
C|CCI|20240731|11:41:20.346950|S|5|110|0|5
C|CCI|20240731|12:27:24.728375|S|5|110.26|0|5
C|CCI|20240731|12:52:08.940689|S|75|110.6|0|75
C|CCI|20240731|14:32:46.541030|S|10|110.25|0|10
C|CCI|20240731|15:01:17.124969|S|50|110.63|0|50
C|CCI|20240731|15:15:08.212273|S|2|110.32|0|2
C|CCI|20240731|15:18:56.765797|S|50|110.24|0|50
C|CCI|20240731|15:49:31.435532|S|50|110.36|0|50
C|CCI|20240731|15:58:05.438511|S|50|110.21|0|50
C|CCI|20240731|15:59:21.871082|S|100|110.27|0|100
C|CCI|20240731|15:59:27.471673|S|1|110.27|0|1
C|CCI|20240731|15:59:28.705189|S|1|110.27|0|1
C|CCI|20240731|15:59:28.717091|S|2|110.27|0|2
C|CCI|20240731|15:59:35.705482|S|1|110.28|0|1
C|CCI|20240731|15:59:35.705932|S|99|110.28|0|99
C|CCI|20240731|15:59:36.501825|S|100|110.28|0|100
C|CCI|20240731|15:59:36.532105|S|2|110.28|0|2
C|CCI|20240731|15:59:40.609379|S|100|110.31|0|100
C|CCI|20240731|15:59:40.656938|S|100|110.31|0|100
C|CCI|20240731|15:59:40.732971|S|100|110.31|0|100
C|CCI|20240731|15:59:40.776629|S|100|110.31|0|100
C|CCI|20240731|15:59:40.806248|S|100|110.31|0|100
C|CCI|20240731|15:59:46.049082|S|5|110.295|0|5
C|CCI|20240731|15:59:46.068984|S|1|110.295|0|1
C|CCI|20240731|15:59:46.450997|S|100|110.295|0|100
C|CCI|20240731|15:59:48.216146|S|11|110.32|0|11
C|CCI|20240731|15:59:48.448464|S|100|110.27|0|100
C|CCI|20240731|15:59:48.449314|S|48|110.27|0|48
C|CCI|20240731|15:59:48.449375|S|2|110.27|0|2
C|CCI|20240731|15:59:48.449688|S|50|110.27|0|50
C|CCI|20240731|15:59:49.451027|S|100|110.255|0|100
C|CCJ|20240731|09:30:50.276429|S|3|45.35|0|3
C|CCJ|20240731|09:30:58.902480|S|100|45.39|0|100
C|CCJ|20240731|09:31:37.900851|S|3|45.02|0|3
C|CCJ|20240731|09:31:59.320785|S|96|44.75|0|96
C|CCJ|20240731|09:32:11.939014|S|100|44.93|0|100
C|CCJ|20240731|09:32:27.658834|S|8|44.51|0|8
C|CCJ|20240731|09:32:52.500716|S|100|44.74|0|100
C|CCJ|20240731|09:33:31.945112|S|100|44.82|0|100
C|CCJ|20240731|09:33:50.530231|S|100|44.82|0|100
C|CCJ|20240731|09:34:18.746391|S|3|44.69|0|3
C|CCJ|20240731|09:36:02.646863|S|3|44.61|0|3
C|CCJ|20240731|09:36:31.021607|S|100|44.52|0|100
C|CCJ|20240731|09:37:12.798149|S|100|44.52|0|100
C|CCJ|20240731|09:37:12.798174|S|100|44.52|0|100
C|CCJ|20240731|09:37:44.808150|S|100|44.64|0|100
C|CCJ|20240731|09:37:44.810813|S|100|44.73|0|100
C|CCJ|20240731|09:37:44.811348|S|26|44.74|0|26
C|CCJ|20240731|09:38:38.171225|S|100|45.29|0|100
C|CCJ|20240731|09:41:45.388254|S|100|45.83|0|100
C|CCJ|20240731|09:51:18.069310|S|100|44.13|0|100
C|CCJ|20240731|09:51:37.979756|S|200|44.18|0|200
C|CCJ|20240731|09:51:37.990372|S|17|44.18|0|17
C|CCJ|20240731|09:52:35.575535|S|100|44.1|0|100
C|CCJ|20240731|09:52:43.414305|S|2|44.11|0|2
C|CCJ|20240731|09:54:42.164028|S|7|44.17|0|7
C|CCJ|20240731|09:54:52.012776|S|15|44.26|0|15
C|CCJ|20240731|09:56:53.239051|S|100|44.12|0|100
C|CCJ|20240731|09:56:53.594781|S|100|44.13|0|100
C|CCJ|20240731|09:58:39.795577|S|100|44.11|0|100
C|CCJ|20240731|10:01:12.401725|S|100|44.21|0|100
C|CCJ|20240731|10:01:34.066507|S|100|44.22|0|100
C|CCJ|20240731|10:02:27.120313|S|10|44.3|0|10
C|CCJ|20240731|10:03:06.885299|S|100|44.36|0|100
C|CCJ|20240731|10:11:24.058976|S|100|44.29|0|100
C|CCJ|20240731|10:11:29.016455|S|10|44.28|0|10
C|CCJ|20240731|10:19:44.092632|S|23|44.69|0|23
C|CCJ|20240731|10:31:23.885155|S|105|44.94|0|105
C|CCJ|20240731|10:32:12.106839|S|100|44.96|0|100
C|CCJ|20240731|10:32:12.417923|S|100|44.92|0|100
C|CCJ|20240731|10:32:12.417937|S|100|44.92|0|100
C|CCJ|20240731|10:32:12.417937|S|15|44.92|0|15
C|CCJ|20240731|10:44:32.994826|S|100|44.76|0|100
C|CCJ|20240731|10:44:32.996016|S|100|44.76|0|100
C|CCJ|20240731|10:44:32.996024|S|5|44.76|0|5
C|CCJ|20240731|10:46:38.064589|S|100|44.73|0|100
C|CCJ|20240731|10:46:38.064589|S|100|44.73|0|100
C|CCJ|20240731|10:47:45.098772|S|140|44.72|0|140
C|CCJ|20240731|10:48:01.953070|S|202|44.66|0|202
C|CCJ|20240731|11:00:08.953131|S|1|44.24|0|1
C|CCJ|20240731|11:35:14.850024|S|5|44.24|0|5
C|CCJ|20240731|11:52:53.821453|S|157|44.46|0|157
C|CCJ|20240731|12:07:56.969577|S|100|44.65|0|100
C|CCJ|20240731|12:08:08.057979|S|100|44.67|0|100
C|CCJ|20240731|12:08:08.057998|S|100|44.67|0|100
C|CCJ|20240731|12:08:08.057998|S|25|44.67|0|25
C|CCJ|20240731|12:08:43.648808|S|225|44.69|0|225
C|CCJ|20240731|12:20:37.256816|S|100|44.99|0|100
C|CCJ|20240731|12:25:32.290392|S|8|44.9|0|8
C|CCJ|20240731|12:25:32.290414|S|100|44.9|0|100
C|CCJ|20240731|12:25:32.290414|S|100|44.9|0|100
C|CCJ|20240731|12:25:32.290415|S|6|44.9|0|6
C|CCJ|20240731|12:31:45.206514|S|99|44.72|0|99
C|CCJ|20240731|12:31:45.207099|S|1|44.72|0|1
C|CCJ|20240731|12:35:22.982077|S|100|44.69|0|100
C|CCJ|20240731|12:35:23.091068|S|170|44.68|0|170
C|CCJ|20240731|13:00:06.328159|S|225|44.17|0|225
C|CCJ|20240731|13:20:56.169557|S|100|44.06|0|100
C|CCJ|20240731|13:20:56.169572|S|125|44.06|0|125
C|CCJ|20240731|13:21:14.748995|S|100|44.05|0|100
C|CCJ|20240731|13:21:14.749012|S|125|44.05|0|125
C|CCJ|20240731|13:26:21.826950|S|100|43.95|0|100
C|CCJ|20240731|13:26:21.828089|S|18|43.95|0|18
C|CCJ|20240731|13:26:21.828104|S|82|43.95|0|82
C|CCJ|20240731|13:31:02.298251|S|2|43.85|0|2
C|CCJ|20240731|13:41:49.701046|S|107|43.76|0|107
C|CCJ|20240731|13:42:11.172380|S|4|43.72|0|4
C|CCJ|20240731|13:42:11.172381|S|100|43.72|0|100
C|CCJ|20240731|13:52:12.972098|S|100|44.16|0|100
C|CCJ|20240731|13:52:25.001062|S|100|44.04|0|100
C|CCJ|20240731|14:04:21.854865|S|4|44.42|0|4
C|CCJ|20240731|14:14:21.983705|S|5|44.61|0|5
C|CCJ|20240731|14:20:57.063723|S|225|44.88|0|225
C|CCJ|20240731|14:21:18.395515|S|33|44.91|0|33
C|CCJ|20240731|14:21:28.237870|S|100|44.94|0|100
C|CCJ|20240731|14:36:11.992930|S|5|45.39|0|5
C|CCJ|20240731|14:36:12.182027|S|4|45.41|0|4
C|CCJ|20240731|14:39:21.777843|S|100|45.79|0|100
C|CCJ|20240731|14:39:53.594715|S|100|45.79|0|100
C|CCJ|20240731|14:43:01.812575|S|100|45.86|0|100
C|CCJ|20240731|14:45:12.600127|S|100|45.53|0|100
C|CCJ|20240731|14:51:21.380528|S|100|45.68|0|100
C|CCJ|20240731|14:51:21.380528|S|100|45.68|0|100
C|CCJ|20240731|14:51:21.380589|S|100|45.68|0|100
C|CCJ|20240731|14:53:23.537139|S|18|45.55|0|18
C|CCJ|20240731|14:53:23.537745|S|82|45.55|0|82
C|CCJ|20240731|14:55:21.930313|S|225|45.38|0|225
C|CCJ|20240731|14:58:18.871800|S|100|45.48|0|100
C|CCJ|20240731|14:59:04.059295|S|200|45.5|0|200
C|CCJ|20240731|15:07:10.124753|S|178|45.21|0|178
C|CCJ|20240731|15:13:14.072758|S|152|45.04|0|152
C|CCJ|20240731|15:13:15.137083|S|100|45.04|0|100
C|CCJ|20240731|15:18:06.345583|S|100|45.37|0|100
C|CCJ|20240731|15:22:41.910820|S|100|45.19|0|100
C|CCJ|20240731|15:22:41.910830|S|4|45.19|0|4
C|CCJ|20240731|15:25:44.444779|S|100|45.15|0|100
C|CCJ|20240731|15:32:34.430809|S|100|45.2|0|100
C|CCJ|20240731|15:37:28.813763|S|100|45.17|0|100
C|CCJ|20240731|15:39:50.125120|S|100|45.14|0|100
C|CCJ|20240731|15:40:23.200556|S|5|45.17|0|5
C|CCJ|20240731|15:41:18.019665|S|100|45.24|0|100
C|CCJ|20240731|15:41:31.058333|S|225|45.26|0|225
C|CCJ|20240731|15:42:05.864212|S|100|45.25|0|100
C|CCJ|20240731|15:43:29.532667|S|105|45.31|0|105
C|CCJ|20240731|15:43:29.712149|S|107|45.31|0|107
C|CCJ|20240731|15:43:33.105622|S|225|45.33|0|225
C|CCJ|20240731|15:45:12.661316|S|4|45.39|0|4
C|CCJ|20240731|15:45:12.661316|S|96|45.39|0|96
C|CCJ|20240731|15:47:21.801049|S|1|45.32|0|1
C|CCJ|20240731|15:47:34.668359|S|41|45.34|0|41
C|CCJ|20240731|15:48:26.414268|S|1|45.34|0|1
C|CCJ|20240731|15:51:04.187453|S|225|45.37|0|225
C|CCJ|20240731|15:51:13.662192|S|115|45.33|0|115
C|CCJ|20240731|15:55:20.359612|S|12|45.31|0|12
C|CCJ|20240731|15:55:20.359619|S|88|45.31|0|88
C|CCJ|20240731|15:56:00.447867|S|900|45.41|0|900
C|CCJ|20240731|15:56:00.452570|S|225|45.4|0|225
C|CCJ|20240731|15:56:00.452592|S|100|45.4|0|100
C|CCJ|20240731|15:56:16.087917|S|1|45.42|0|1
C|CCJ|20240731|15:57:30.800425|S|85|45.49|0|85
C|CCJ|20240731|15:58:01.332156|S|3|45.46|0|3
C|CCJ|20240731|15:58:23.184027|S|2|45.48|0|2
C|CCJ|20240731|15:59:03.342537|S|3|45.48|0|3
C|CCJ|20240731|15:59:47.585659|S|3|45.49|0|3
C|CCJ|20240731|15:59:48.157424|S|100|45.49|0|100
C|CCJ|20240731|15:59:56.962107|S|3|45.51|0|3
C|CCK|20240731|09:30:11.412887|S|51|87.07|0|51
C|CCK|20240731|09:30:11.413624|S|49|87.07|0|49
C|CCK|20240731|09:40:47.347590|S|5|86.96|0|5
C|CCK|20240731|09:40:47.347590|S|24|86.97|0|24
C|CCK|20240731|09:43:02.290601|S|1|86.96|0|1
C|CCK|20240731|09:59:01.935542|S|4|87.51|0|4
C|CCK|20240731|10:04:08.708956|S|24|87.89|0|24
C|CCK|20240731|10:29:45.017006|S|24|88.22|0|24
C|CCK|20240731|10:47:29.407487|S|10|88.52|0|10
C|CCK|20240731|10:52:52.155124|S|5|88.3|0|5
C|CCK|20240731|10:52:52.155136|S|14|88.3|0|14
C|CCK|20240731|11:37:21.064366|S|17|88.55|0|17
C|CCK|20240731|11:43:32.526216|S|10|88.37|0|10
C|CCK|20240731|11:45:17.233975|S|100|88.48|0|100
C|CCK|20240731|11:56:28.730612|S|88|88.69|0|88
C|CCK|20240731|11:56:47.246729|S|10|88.7|0|10
C|CCK|20240731|12:09:27.733849|S|10|88.95|0|10
C|CCK|20240731|12:10:53.579827|S|24|88.94|0|24
C|CCK|20240731|12:10:53.579827|S|24|88.95|0|24
C|CCK|20240731|12:15:16.627073|S|1|88.91|0|1
C|CCK|20240731|12:30:12.725815|S|100|89.14|0|100
C|CCK|20240731|13:40:06.769253|S|16|88.93|0|16
C|CCK|20240731|13:40:06.769488|S|84|88.93|0|84
C|CCK|20240731|13:42:05.189195|S|30|88.94|0|30
C|CCK|20240731|14:12:21.645564|S|38|89.07|0|38
C|CCK|20240731|14:12:21.645580|S|33|89.07|0|33
C|CCK|20240731|14:12:21.645729|S|24|89.07|0|24
C|CCK|20240731|14:12:51.155337|S|69|89.07|0|69
C|CCK|20240731|14:12:51.155513|S|31|89.07|0|31
C|CCK|20240731|14:29:02.313116|S|100|89.22|0|100
C|CCK|20240731|14:29:46.788471|S|24|89.21|0|24
C|CCK|20240731|14:33:07.254633|S|6|89.33|0|6
C|CCK|20240731|14:39:43.926549|S|100|89.27|0|100
C|CCK|20240731|14:42:01.966149|S|50|89.42|0|50
C|CCK|20240731|14:42:01.966149|S|24|89.41|0|24
C|CCK|20240731|14:42:01.966149|S|26|89.42|0|26
C|CCK|20240731|14:46:32.830160|S|100|89.53|0|100
C|CCK|20240731|14:49:14.800228|S|24|89.53|0|24
C|CCK|20240731|14:50:57.489454|S|100|89.63|0|100
C|CCK|20240731|14:51:10.040435|S|24|89.72|0|24
C|CCK|20240731|14:59:21.596793|S|1|89.92|0|1
C|CCK|20240731|15:08:32.909192|S|100|89.57|0|100
C|CCK|20240731|15:20:03.420324|S|100|89.38|0|100
C|CCK|20240731|15:21:45.703514|S|50|89.45|0|50
C|CCK|20240731|15:21:45.703515|S|150|89.45|0|150
C|CCK|20240731|15:36:42.657433|S|24|89.26|0|24
C|CCK|20240731|15:42:24.427203|S|3|89.14|0|3
C|CCK|20240731|15:42:35.578085|S|5|89.14|0|5
C|CCK|20240731|15:51:13.206360|S|2|89.22|0|2
C|CCK|20240731|15:53:52.616424|S|7|88.77|0|7
C|CCK|20240731|15:55:02.164041|S|24|88.79|0|24
C|CCK|20240731|15:56:01.865589|S|24|88.85|0|24
C|CCK|20240731|15:58:58.915414|S|5|88.69|0|5
C|CCK|20240731|15:59:41.957910|S|1|88.71|0|1
C|CCK|20240731|15:59:44.101987|S|1|88.71|0|1
C|CCL|20240731|09:31:52.269060|S|200|17.525|0|200
C|CCL|20240731|09:32:13.781746|S|200|17.435|0|200
C|CCL|20240731|09:34:10.852370|S|71|17.42|0|71
C|CCL|20240731|09:34:16.934913|S|100|17.39|0|100
C|CCL|20240731|09:39:54.797906|S|1|17.42|0|1
C|CCL|20240731|09:40:30.845851|S|26|17.48|0|26
C|CCL|20240731|09:41:04.550911|S|13|17.43|0|13
C|CCL|20240731|09:41:04.551231|S|27|17.43|0|27
C|CCL|20240731|09:41:04.551411|S|23|17.43|0|23
C|CCL|20240731|09:41:04.551432|S|37|17.43|0|37
C|CCL|20240731|09:44:23.389883|S|100|17.26|0|100
C|CCL|20240731|09:44:28.214909|S|100|17.27|0|100
C|CCL|20240731|09:44:42.512796|S|27|17.23|0|27
C|CCL|20240731|09:44:42.512962|S|1|17.23|0|1
C|CCL|20240731|09:44:42.512969|S|1|17.23|0|1
C|CCL|20240731|09:44:42.516899|S|44|17.23|0|44
C|CCL|20240731|09:44:42.521561|S|27|17.23|0|27
C|CCL|20240731|09:44:48.854528|S|37|17.23|0|37
C|CCL|20240731|09:44:52.767331|S|38|17.22|0|38
C|CCL|20240731|09:44:52.767394|S|162|17.22|0|162
C|CCL|20240731|09:47:31.392345|S|300|17.275|0|300
C|CCL|20240731|09:47:50.546555|S|58|17.275|0|58
C|CCL|20240731|09:47:50.842995|S|100|17.275|0|100
C|CCL|20240731|09:47:51.133085|S|42|17.275|0|42
C|CCL|20240731|09:49:53.577786|S|184|17.3|0|184
C|CCL|20240731|09:50:11.511071|S|300|17.25|0|300
C|CCL|20240731|09:50:57.233844|S|326|17.23|0|326
C|CCL|20240731|09:50:57.233901|S|10|17.23|0|10
C|CCL|20240731|09:52:23.843099|S|200|17.225|0|200
C|CCL|20240731|09:52:23.843695|S|100|17.225|0|100
C|CCL|20240731|09:55:03.540910|S|200|17.2|0|200
C|CCL|20240731|09:55:16.033817|S|4|17.17|0|4
C|CCL|20240731|09:57:28.161660|S|100|17.15|0|100
C|CCL|20240731|09:57:28.161668|S|80|17.15|0|80
C|CCL|20240731|09:59:55.098996|S|2|17.11|0|2
C|CCL|20240731|09:59:57.354505|S|1|17.11|0|1
C|CCL|20240731|10:00:10.294112|S|27|17.1|0|27
C|CCL|20240731|10:00:15.592100|S|2|17.11|0|2
C|CCL|20240731|10:00:21.328350|S|150|17.13|0|150
C|CCL|20240731|10:01:25.383967|S|60|17.1|0|60
C|CCL|20240731|10:01:31.476704|S|200|17.11|0|200
C|CCL|20240731|10:01:46.594888|S|100|17.11|0|100
C|CCL|20240731|10:01:48.254859|S|100|17.11|0|100
C|CCL|20240731|10:01:48.891116|S|100|17.11|0|100
C|CCL|20240731|10:03:30.545122|S|4|17.11|0|4
C|CCL|20240731|10:03:30.545143|S|4|17.11|0|4
C|CCL|20240731|10:03:30.545144|S|29|17.11|0|29
C|CCL|20240731|10:03:30.545145|S|63|17.11|0|63
C|CCL|20240731|10:03:37.275337|S|26|17.1|0|26
C|CCL|20240731|10:03:37.275343|S|25|17.1|0|25
C|CCL|20240731|10:03:37.275533|S|4|17.1|0|4
C|CCL|20240731|10:04:27.166096|S|100|17.09|0|100
C|CCL|20240731|10:04:56.545037|S|100|17.07|0|100
C|CCL|20240731|10:05:24.099149|S|100|17.05|0|100
C|CCL|20240731|10:05:24.560135|S|53|17.04|0|53
C|CCL|20240731|10:05:37.100444|S|100|17.05|0|100
C|CCL|20240731|10:05:51.884507|S|100|17.07|0|100
C|CCL|20240731|10:05:51.887119|S|100|17.07|0|100
C|CCL|20240731|10:05:59.253771|S|100|17.09|0|100
C|CCL|20240731|10:05:59.447512|S|1|17.09|0|1
C|CCL|20240731|10:06:16.350048|S|2|17.06|0|2
C|CCL|20240731|10:06:33.816594|S|177|17.055|0|177
C|CCL|20240731|10:06:35.011173|S|400|17.06|0|400
C|CCL|20240731|10:07:04.357282|S|300|17.06|0|300
C|CCL|20240731|10:07:07.365796|S|300|17.06|0|300
C|CCL|20240731|10:07:11.807678|S|300|17.06|0|300
C|CCL|20240731|10:07:19.788737|S|100|17.04|0|100
C|CCL|20240731|10:07:42.868806|S|10|17|0|10
C|CCL|20240731|10:07:42.868815|S|10|17|0|10
C|CCL|20240731|10:07:59.134163|S|100|16.99|0|100
C|CCL|20240731|10:08:02.821266|S|100|16.99|0|100
C|CCL|20240731|10:08:02.821426|S|100|16.99|0|100
C|CCL|20240731|10:08:02.821927|S|100|16.99|0|100
C|CCL|20240731|10:08:04.477629|S|69|16.99|0|69
C|CCL|20240731|10:08:04.477629|S|31|16.99|0|31
C|CCL|20240731|10:08:04.482339|S|100|16.99|0|100
C|CCL|20240731|10:08:05.537705|S|100|16.99|0|100
C|CCL|20240731|10:09:09.645074|S|100|17.01|0|100
C|CCL|20240731|10:09:18.430904|S|1|17.01|0|1
C|CCL|20240731|10:10:59.797998|S|1|17.06|0|1
C|CCL|20240731|10:11:31.065836|S|148|17.07|0|148
C|CCL|20240731|10:11:31.065837|S|100|17.07|0|100
C|CCL|20240731|10:11:44.164174|S|100|17.09|0|100
C|CCL|20240731|10:11:44.164569|S|100|17.09|0|100
C|CCL|20240731|10:11:45.198571|S|100|17.09|0|100
C|CCL|20240731|10:11:49.323430|S|14|17.09|0|14
C|CCL|20240731|10:12:44.376016|S|50|17.12|0|50
C|CCL|20240731|10:12:44.391117|S|50|17.12|0|50
C|CCL|20240731|10:12:44.391117|S|50|17.12|0|50
C|CCL|20240731|10:13:04.762465|S|27|17.09|0|27
C|CCL|20240731|10:13:36.985485|S|1|17.13|0|1
C|CCL|20240731|10:14:45.126431|S|20|17.17|0|20
C|CCL|20240731|10:15:11.273787|S|100|17.17|0|100
C|CCL|20240731|10:15:43.387475|S|100|17.14|0|100
C|CCL|20240731|10:15:50.468869|S|100|17.14|0|100
C|CCL|20240731|10:15:54.274748|S|1200|17.15|0|1200
C|CCL|20240731|10:16:46.774354|S|100|17.17|0|100
C|CCL|20240731|10:16:54.361280|S|100|17.17|0|100
C|CCL|20240731|10:16:56.993452|S|100|17.17|0|100
C|CCL|20240731|10:17:12.704902|S|62|17.19|0|62
C|CCL|20240731|10:18:27.438175|S|58|17.16|0|58
C|CCL|20240731|10:18:49.425434|S|100|17.15|0|100
C|CCL|20240731|10:18:49.430284|S|100|17.15|0|100
C|CCL|20240731|10:18:49.430784|S|100|17.15|0|100
C|CCL|20240731|10:18:49.601348|S|38|17.15|0|38
C|CCL|20240731|10:18:52.478881|S|100|17.15|0|100
C|CCL|20240731|10:19:05.064297|S|300|17.17|0|300
C|CCL|20240731|10:19:07.043843|S|100|17.19|0|100
C|CCL|20240731|10:19:57.811718|S|100|17.18|0|100
C|CCL|20240731|10:21:16.946451|S|2|17.2|0|2
C|CCL|20240731|10:21:16.946491|S|1|17.2|0|1
C|CCL|20240731|10:21:16.946504|S|1|17.2|0|1
C|CCL|20240731|10:21:16.946697|S|287|17.2|0|287
C|CCL|20240731|10:21:42.460947|S|43|17.19|0|43
C|CCL|20240731|10:22:15.631397|S|143|17.18|0|143
C|CCL|20240731|10:22:15.631436|S|36|17.18|0|36
C|CCL|20240731|10:22:15.631436|S|121|17.18|0|121
C|CCL|20240731|10:22:15.642804|S|100|17.19|0|100
C|CCL|20240731|10:22:31.937946|S|100|17.17|0|100
C|CCL|20240731|10:22:32.096575|S|64|17.17|0|64
C|CCL|20240731|10:22:57.230919|S|100|17.16|0|100
C|CCL|20240731|10:23:02.738727|S|6|17.15|0|6
C|CCL|20240731|10:23:08.300915|S|208|17.16|0|208
C|CCL|20240731|10:23:23.234546|S|94|17.15|0|94
C|CCL|20240731|10:23:40.232392|S|100|17.12|0|100
C|CCL|20240731|10:24:16.177686|S|230|17.15|0|230
C|CCL|20240731|10:24:35.393574|S|130|17.15|0|130
C|CCL|20240731|10:24:35.396273|S|100|17.16|0|100
C|CCL|20240731|10:28:05.817785|S|290|17.17|0|290
C|CCL|20240731|10:28:13.528308|S|188|17.165|0|188
C|CCL|20240731|10:28:13.528323|S|63|17.165|0|63
C|CCL|20240731|10:29:08.248113|S|100|17.14|0|100
C|CCL|20240731|10:29:08.248427|S|150|17.14|0|150
C|CCL|20240731|10:29:37.835684|S|40|17.15|0|40
C|CCL|20240731|10:30:38.891812|S|25|17.14|0|25
C|CCL|20240731|10:31:15.271617|S|100|17.14|0|100
C|CCL|20240731|10:32:18.058937|S|7|17.13|0|7
C|CCL|20240731|10:34:34.420380|S|48|17.07|0|48
C|CCL|20240731|10:34:49.570815|S|45|17.09|0|45
C|CCL|20240731|10:35:03.141268|S|100|17.11|0|100
C|CCL|20240731|10:35:19.400941|S|29|17.12|0|29
C|CCL|20240731|10:37:24.652763|S|110|17.07|0|110
C|CCL|20240731|10:37:28.720734|S|190|17.07|0|190
C|CCL|20240731|10:38:26.360486|S|30|17.09|0|30
C|CCL|20240731|10:38:29.355513|S|12|17.09|0|12
C|CCL|20240731|10:38:29.355514|S|10|17.09|0|10
C|CCL|20240731|10:38:32.483129|S|300|17.09|0|300
C|CCL|20240731|10:38:35.454551|S|220|17.09|0|220
C|CCL|20240731|10:38:38.647248|S|20|17.09|0|20
C|CCL|20240731|10:38:42.664528|S|20|17.1|0|20
C|CCL|20240731|10:38:45.615530|S|100|17.1|0|100
C|CCL|20240731|10:38:54.294658|S|30|17.11|0|30
C|CCL|20240731|10:39:36.509077|S|100|17.1|0|100
C|CCL|20240731|10:40:45.944941|S|100|17.07|0|100
C|CCL|20240731|10:40:59.890099|S|75|17.06|0|75
C|CCL|20240731|10:40:59.890113|S|25|17.06|0|25
C|CCL|20240731|10:41:25.152532|S|1|17.07|0|1
C|CCL|20240731|10:41:54.856576|S|75|17.07|0|75
C|CCL|20240731|10:42:28.022420|S|100|17.06|0|100
C|CCL|20240731|10:43:35.908071|S|195|17.06|0|195
C|CCL|20240731|10:44:09.981419|S|94|17.08|0|94
C|CCL|20240731|10:44:44.861497|S|1|17.08|0|1
C|CCL|20240731|10:44:47.724910|S|200|17.09|0|200
C|CCL|20240731|10:44:49.405314|S|59|17.09|0|59
C|CCL|20240731|10:45:16.657583|S|75|17.09|0|75
C|CCL|20240731|10:45:24.345775|S|36|17.09|0|36
C|CCL|20240731|10:45:24.345796|S|129|17.09|0|129
C|CCL|20240731|10:45:48.414776|S|5|17.08|0|5
C|CCL|20240731|10:45:48.414812|S|42|17.08|0|42
C|CCL|20240731|10:45:48.414831|S|53|17.08|0|53
C|CCL|20240731|10:45:48.414983|S|47|17.08|0|47
C|CCL|20240731|10:45:53.171810|S|240|17.09|0|240
C|CCL|20240731|10:46:05.703051|S|9|17.1|0|9
C|CCL|20240731|10:47:10.458604|S|148|17.08|0|148
C|CCL|20240731|10:47:33.538009|S|10|17.06|0|10
C|CCL|20240731|10:48:28.957459|S|80|17.06|0|80
C|CCL|20240731|10:49:13.868703|S|13|17.04|0|13
C|CCL|20240731|10:49:15.014523|S|278|17.04|0|278
C|CCL|20240731|10:49:15.567197|S|100|17.04|0|100
C|CCL|20240731|10:49:18.102626|S|300|17.04|0|300
C|CCL|20240731|10:50:32.592529|S|75|17.02|0|75
C|CCL|20240731|10:51:02.710008|S|200|17.02|0|200
C|CCL|20240731|10:51:17.600509|S|88|17.02|0|88
C|CCL|20240731|10:52:24.783967|S|75|16.98|0|75
C|CCL|20240731|10:52:47.859830|S|200|16.98|0|200
C|CCL|20240731|10:53:14.359275|S|38|16.99|0|38
C|CCL|20240731|10:53:48.876134|S|148|16.98|0|148
C|CCL|20240731|10:53:52.396440|S|148|16.98|0|148
C|CCL|20240731|10:54:59.645910|S|200|16.96|0|200
C|CCL|20240731|10:54:59.645960|S|100|16.96|0|100
C|CCL|20240731|10:55:22.554536|S|100|17|0|100
C|CCL|20240731|10:55:22.556380|S|38|17|0|38
C|CCL|20240731|10:55:45.843448|S|200|17|0|200
C|CCL|20240731|10:56:27.048631|S|1|16.99|0|1
C|CCL|20240731|10:56:31.161413|S|6|16.98|0|6
C|CCL|20240731|10:56:58.101748|S|60|17|0|60
C|CCL|20240731|10:56:58.101748|S|110|17|0|110
C|CCL|20240731|10:57:00.225596|S|13|17.01|0|13
C|CCL|20240731|10:57:06.870817|S|300|17.02|0|300
C|CCL|20240731|10:57:06.919045|S|40|17.03|0|40
C|CCL|20240731|10:57:06.919046|S|60|17.03|0|60
C|CCL|20240731|10:58:29.661867|S|30|17.02|0|30
C|CCL|20240731|10:59:11.917129|S|70|17|0|70
C|CCL|20240731|10:59:17.308130|S|4|16.99|0|4
C|CCL|20240731|10:59:27.127822|S|75|16.99|0|75
C|CCL|20240731|10:59:52.459026|S|2|17|0|2
C|CCL|20240731|11:00:33.478285|S|4|17|0|4
C|CCL|20240731|11:00:34.803573|S|94|17|0|94
C|CCL|20240731|11:00:34.803574|S|202|17|0|202
C|CCL|20240731|11:01:34.781375|S|58|17.01|0|58
C|CCL|20240731|11:01:34.781839|S|242|17.01|0|242
C|CCL|20240731|11:01:38.451100|S|1|17.01|0|1
C|CCL|20240731|11:01:39.606862|S|1|17.01|0|1
C|CCL|20240731|11:01:39.606950|S|101|17.01|0|101
C|CCL|20240731|11:01:39.862373|S|75|17.01|0|75
C|CCL|20240731|11:01:41.333189|S|122|17.01|0|122
C|CCL|20240731|11:02:11.786391|S|300|17.02|0|300
C|CCL|20240731|11:03:15.906568|S|75|17.02|0|75
C|CCL|20240731|11:03:15.906583|S|3|17.02|0|3
C|CCL|20240731|11:03:36.866950|S|75|17.01|0|75
C|CCL|20240731|11:03:52.471349|S|100|17.01|0|100
C|CCL|20240731|11:04:18.849609|S|100|17.01|0|100
C|CCL|20240731|11:04:18.849834|S|75|17.01|0|75
C|CCL|20240731|11:04:49.505115|S|100|17|0|100
C|CCL|20240731|11:05:00.015998|S|100|17|0|100
C|CCL|20240731|11:05:00.017915|S|100|17|0|100
C|CCL|20240731|11:05:42.868650|S|200|16.99|0|200
C|CCL|20240731|11:05:42.869246|S|100|16.99|0|100
C|CCL|20240731|11:06:12.450776|S|99|16.99|0|99
C|CCL|20240731|11:06:14.800069|S|40|16.99|0|40
C|CCL|20240731|11:06:14.800069|S|1|16.99|0|1
C|CCL|20240731|11:07:00.591148|S|59|16.99|0|59
C|CCL|20240731|11:07:00.661489|S|100|16.99|0|100
C|CCL|20240731|11:07:07.250701|S|100|16.99|0|100
C|CCL|20240731|11:07:16.088606|S|41|16.99|0|41
C|CCL|20240731|11:07:16.090039|S|75|16.99|0|75
C|CCL|20240731|11:07:16.107846|S|75|16.99|0|75
C|CCL|20240731|11:07:16.107846|S|25|16.99|0|25
C|CCL|20240731|11:07:36.166940|S|100|16.98|0|100
C|CCL|20240731|11:08:18.434548|S|90|16.97|0|90
C|CCL|20240731|11:08:22.263886|S|2|16.98|0|2
C|CCL|20240731|11:09:50.434861|S|300|16.96|0|300
C|CCL|20240731|11:10:42.180335|S|1|16.95|0|1
C|CCL|20240731|11:10:53.484999|S|291|16.95|0|291
C|CCL|20240731|11:10:56.247046|S|300|16.95|0|300
C|CCL|20240731|11:11:00.194689|S|300|16.95|0|300
C|CCL|20240731|11:11:07.491901|S|100|16.95|0|100
C|CCL|20240731|11:11:07.491920|S|75|16.95|0|75
C|CCL|20240731|11:11:44.162199|S|200|16.95|0|200
C|CCL|20240731|11:12:25.885948|S|170|16.96|0|170
C|CCL|20240731|11:12:25.885948|S|130|16.96|0|130
C|CCL|20240731|11:12:29.578259|S|100|16.96|0|100
C|CCL|20240731|11:13:08.704052|S|100|16.95|0|100
C|CCL|20240731|11:13:38.567767|S|88|16.94|0|88
C|CCL|20240731|11:13:42.952215|S|15|16.94|0|15
C|CCL|20240731|11:13:42.952230|S|100|16.94|0|100
C|CCL|20240731|11:13:42.952714|S|91|16.94|0|91
C|CCL|20240731|11:14:02.006458|S|300|16.95|0|300
C|CCL|20240731|11:14:17.618885|S|300|16.95|0|300
C|CCL|20240731|11:15:16.691380|S|100|16.94|0|100
C|CCL|20240731|11:15:43.848958|S|100|16.94|0|100
C|CCL|20240731|11:15:52.450253|S|100|16.94|0|100
C|CCL|20240731|11:16:28.142319|S|75|16.93|0|75
C|CCL|20240731|11:16:56.185788|S|150|16.94|0|150
C|CCL|20240731|11:16:56.185806|S|150|16.94|0|150
C|CCL|20240731|11:16:56.286943|S|22|16.94|0|22
C|CCL|20240731|11:16:56.286943|S|128|16.94|0|128
C|CCL|20240731|11:17:03.025763|S|300|16.95|0|300
C|CCL|20240731|11:17:52.260278|S|300|16.95|0|300
C|CCL|20240731|11:17:53.448269|S|1|16.95|0|1
C|CCL|20240731|11:18:24.391624|S|27|16.93|0|27
C|CCL|20240731|11:18:29.973165|S|91|16.94|0|91
C|CCL|20240731|11:18:53.244689|S|100|16.92|0|100
C|CCL|20240731|11:18:57.642290|S|300|16.93|0|300
C|CCL|20240731|11:18:57.642291|S|100|16.93|0|100
C|CCL|20240731|11:18:57.642582|S|75|16.93|0|75
C|CCL|20240731|11:18:57.642593|S|25|16.93|0|25
C|CCL|20240731|11:18:57.711557|S|27|16.93|0|27
C|CCL|20240731|11:18:57.711573|S|73|16.93|0|73
C|CCL|20240731|11:19:00.099395|S|100|16.93|0|100
C|CCL|20240731|11:19:02.756594|S|300|16.93|0|300
C|CCL|20240731|11:19:26.146757|S|75|16.93|0|75
C|CCL|20240731|11:19:28.715237|S|221|16.93|0|221
C|CCL|20240731|11:21:19.668389|S|140|16.93|0|140
C|CCL|20240731|11:21:31.584280|S|285|16.93|0|285
C|CCL|20240731|11:21:35.072797|S|210|16.96|0|210
C|CCL|20240731|11:21:48.456727|S|1|16.97|0|1
C|CCL|20240731|11:21:49.500754|S|316|16.97|0|316
C|CCL|20240731|11:21:59.822418|S|100|16.96|0|100
C|CCL|20240731|11:21:59.822546|S|100|16.96|0|100
C|CCL|20240731|11:21:59.822587|S|800|16.96|0|800
C|CCL|20240731|11:22:16.213225|S|80|16.96|0|80
C|CCL|20240731|11:22:48.965237|S|100|16.96|0|100
C|CCL|20240731|11:23:21.287488|S|7|16.94|0|7
C|CCL|20240731|11:23:21.287489|S|10|16.94|0|10
C|CCL|20240731|11:23:21.287489|S|6|16.94|0|6
C|CCL|20240731|11:24:12.721464|S|5|16.95|0|5
C|CCL|20240731|11:24:51.427306|S|1|16.965|0|1
C|CCL|20240731|11:25:12.004797|S|8|16.96|0|8
C|CCL|20240731|11:25:12.424739|S|92|16.96|0|92
C|CCL|20240731|11:26:47.027027|S|100|16.97|0|100
C|CCL|20240731|11:29:01.601757|S|1|16.99|0|1
C|CCL|20240731|11:29:05.209362|S|100|16.98|0|100
C|CCL|20240731|11:29:05.209362|S|100|16.98|0|100
C|CCL|20240731|11:29:05.209362|S|100|16.98|0|100
C|CCL|20240731|11:29:17.961610|S|100|16.97|0|100
C|CCL|20240731|11:31:08.894983|S|100|16.925|0|100
C|CCL|20240731|11:31:23.241640|S|100|16.93|0|100
C|CCL|20240731|11:32:18.796628|S|23|16.94|0|23
C|CCL|20240731|11:32:34.475822|S|20|16.93|0|20
C|CCL|20240731|11:33:27.606974|S|6|16.92|0|6
C|CCL|20240731|11:33:59.503162|S|100|16.905|0|100
C|CCL|20240731|11:34:21.125703|S|12|16.91|0|12
C|CCL|20240731|11:35:08.910016|S|100|16.92|0|100
C|CCL|20240731|11:36:04.752032|S|9|16.93|0|9
C|CCL|20240731|11:36:17.329829|S|1|16.92|0|1
C|CCL|20240731|11:39:25.560682|S|44|16.95|0|44
C|CCL|20240731|11:39:58.160018|S|143|16.94|0|143
C|CCL|20240731|11:39:58.160067|S|41|16.94|0|41
C|CCL|20240731|11:40:00.660929|S|12|16.96|0|12
C|CCL|20240731|11:40:01.743050|S|75|16.96|0|75
C|CCL|20240731|11:40:02.531870|S|125|16.96|0|125
C|CCL|20240731|11:40:02.531870|S|75|16.96|0|75
C|CCL|20240731|11:43:14.858184|S|32|16.955|0|32
C|CCL|20240731|11:44:05.754998|S|104|16.96|0|104
C|CCL|20240731|11:44:05.755023|S|96|16.96|0|96
C|CCL|20240731|11:45:11.210074|S|200|16.98|0|200
C|CCL|20240731|11:45:37.774587|S|100|16.97|0|100
C|CCL|20240731|11:46:04.013186|S|92|16.96|0|92
C|CCL|20240731|11:46:13.854623|S|200|16.96|0|200
C|CCL|20240731|11:48:38.597671|S|200|16.96|0|200
C|CCL|20240731|11:48:38.598196|S|200|16.96|0|200
C|CCL|20240731|11:48:41.612160|S|75|16.96|0|75
C|CCL|20240731|11:49:23.545622|S|200|16.96|0|200
C|CCL|20240731|11:52:49.846449|S|200|16.93|0|200
C|CCL|20240731|11:53:32.859901|S|75|16.95|0|75
C|CCL|20240731|11:53:32.859942|S|25|16.95|0|25
C|CCL|20240731|11:54:19.577026|S|10|16.93|0|10
C|CCL|20240731|11:54:55.894015|S|2|16.93|0|2
C|CCL|20240731|11:55:40.554088|S|200|16.93|0|200
C|CCL|20240731|11:55:40.568403|S|200|16.93|0|200
C|CCL|20240731|11:58:27.282577|S|100|16.96|0|100
C|CCL|20240731|11:59:04.531483|S|3|16.99|0|3
C|CCL|20240731|11:59:04.531542|S|75|16.99|0|75
C|CCL|20240731|11:59:06.221098|S|20|16.97|0|20
C|CCL|20240731|11:59:06.221121|S|2|16.97|0|2
C|CCL|20240731|11:59:15.023032|S|16|16.96|0|16
C|CCL|20240731|11:59:15.023039|S|200|16.96|0|200
C|CCL|20240731|12:00:14.385417|S|75|16.96|0|75
C|CCL|20240731|12:01:53.831851|S|135|16.96|0|135
C|CCL|20240731|12:02:00.227038|S|100|16.95|0|100
C|CCL|20240731|12:04:30.955912|S|100|16.96|0|100
C|CCL|20240731|12:05:08.066294|S|100|16.96|0|100
C|CCL|20240731|12:05:21.475430|S|75|16.96|0|75
C|CCL|20240731|12:06:20.470064|S|200|16.97|0|200
C|CCL|20240731|12:08:15.730641|S|100|16.985|0|100
C|CCL|20240731|12:08:41.044996|S|12|16.995|0|12
C|CCL|20240731|12:09:51.377761|S|28|17.04|0|28
C|CCL|20240731|12:10:51.983539|S|2|17.04|0|2
C|CCL|20240731|12:10:57.430818|S|100|17.03|0|100
C|CCL|20240731|12:16:57.326939|S|200|17.06|0|200
C|CCL|20240731|12:17:08.035405|S|6|17.08|0|6
C|CCL|20240731|12:17:08.035405|S|9|17.08|0|9
C|CCL|20240731|12:18:28.226032|S|15|17.07|0|15
C|CCL|20240731|12:18:30.593104|S|6|17.06|0|6
C|CCL|20240731|12:20:26.826091|S|100|17.02|0|100
C|CCL|20240731|12:21:45.974948|S|5|17.03|0|5
C|CCL|20240731|12:21:45.974948|S|100|17.03|0|100
C|CCL|20240731|12:21:45.974948|S|10|17.03|0|10
C|CCL|20240731|12:22:34.967350|S|75|17.02|0|75
C|CCL|20240731|12:22:34.967373|S|69|17.02|0|69
C|CCL|20240731|12:24:06.295292|S|75|17.03|0|75
C|CCL|20240731|12:24:44.386866|S|5|17.01|0|5
C|CCL|20240731|12:24:47.902141|S|19|17.02|0|19
C|CCL|20240731|12:24:51.305606|S|75|17.02|0|75
C|CCL|20240731|12:24:58.627906|S|5|17.01|0|5
C|CCL|20240731|12:24:58.627906|S|88|17.01|0|88
C|CCL|20240731|12:25:03.481142|S|200|17.005|0|200
C|CCL|20240731|12:25:03.481361|S|200|17.005|0|200
C|CCL|20240731|12:25:03.481984|S|200|17|0|200
C|CCL|20240731|12:27:39.021768|S|10|17|0|10
C|CCL|20240731|12:30:43.328792|S|51|16.99|0|51
C|CCL|20240731|12:32:59.387279|S|3|17|0|3
C|CCL|20240731|12:33:23.760474|S|10|16.99|0|10
C|CCL|20240731|12:33:31.930006|S|1|16.99|0|1
C|CCL|20240731|12:33:31.930006|S|28|16.99|0|28
C|CCL|20240731|12:34:09.250063|S|100|17|0|100
C|CCL|20240731|12:34:24.333981|S|22|16.99|0|22
C|CCL|20240731|12:34:24.333997|S|28|16.99|0|28
C|CCL|20240731|12:34:40.690643|S|100|16.99|0|100
C|CCL|20240731|12:35:00.070355|S|1|16.98|0|1
C|CCL|20240731|12:35:21.781401|S|6|16.97|0|6
C|CCL|20240731|12:35:21.781401|S|3|16.97|0|3
C|CCL|20240731|12:38:58.652462|S|10|16.99|0|10
C|CCL|20240731|12:38:58.652462|S|10|16.99|0|10
C|CCL|20240731|12:38:58.652462|S|5|16.99|0|5
C|CCL|20240731|12:39:04.064328|S|75|16.99|0|75
C|CCL|20240731|12:40:22.778293|S|2|17.01|0|2
C|CCL|20240731|12:40:22.778316|S|198|17.01|0|198
C|CCL|20240731|12:45:54.157364|S|1|17.01|0|1
C|CCL|20240731|12:46:57.763986|S|200|17.03|0|200
C|CCL|20240731|12:48:26.757955|S|100|17.03|0|100
C|CCL|20240731|12:48:40.293998|S|200|17.03|0|200
C|CCL|20240731|12:48:40.736509|S|16|17.03|0|16
C|CCL|20240731|12:50:48.366200|S|5|17.02|0|5
C|CCL|20240731|12:50:48.366212|S|75|17.02|0|75
C|CCL|20240731|12:50:48.366223|S|20|17.02|0|20
C|CCL|20240731|12:51:24.549269|S|169|17.01|0|169
C|CCL|20240731|12:51:54.726118|S|100|16.99|0|100
C|CCL|20240731|12:52:57.903724|S|29|17.01|0|29
C|CCL|20240731|12:55:49.408517|S|39|17.01|0|39
C|CCL|20240731|12:56:17.129481|S|100|17.03|0|100
C|CCL|20240731|12:56:34.264596|S|100|17.04|0|100
C|CCL|20240731|12:56:39.427790|S|100|17.04|0|100
C|CCL|20240731|12:56:56.421322|S|61|17.03|0|61
C|CCL|20240731|12:57:02.737753|S|100|17.02|0|100
C|CCL|20240731|13:02:00.649679|S|1|17.03|0|1
C|CCL|20240731|13:02:41.855487|S|150|17.04|0|150
C|CCL|20240731|13:03:42.192268|S|10|17.04|0|10
C|CCL|20240731|13:03:42.228920|S|100|17.04|0|100
C|CCL|20240731|13:04:15.934450|S|23|17.01|0|23
C|CCL|20240731|13:04:18.365083|S|67|17.01|0|67
C|CCL|20240731|13:05:40.339568|S|4|17.02|0|4
C|CCL|20240731|13:05:50.085878|S|25|17.01|0|25
C|CCL|20240731|13:08:14.151402|S|15|17|0|15
C|CCL|20240731|13:08:14.151402|S|10|17|0|10
C|CCL|20240731|13:08:14.151402|S|25|17|0|25
C|CCL|20240731|13:08:14.151404|S|3|17|0|3
C|CCL|20240731|13:09:52.754392|S|100|17|0|100
C|CCL|20240731|13:09:59.606872|S|25|17|0|25
C|CCL|20240731|13:11:49.201444|S|200|17.04|0|200
C|CCL|20240731|13:12:16.105856|S|100|17.06|0|100
C|CCL|20240731|13:12:24.345339|S|184|17.06|0|184
C|CCL|20240731|13:12:48.270949|S|50|17.05|0|50
C|CCL|20240731|13:13:16.221564|S|89|17.07|0|89
C|CCL|20240731|13:13:43.515813|S|10|17.06|0|10
C|CCL|20240731|13:13:43.515813|S|100|17.06|0|100
C|CCL|20240731|13:13:43.515813|S|15|17.06|0|15
C|CCL|20240731|13:13:43.515813|S|75|17.06|0|75
C|CCL|20240731|13:13:43.515839|S|90|17.06|0|90
C|CCL|20240731|13:17:24.797685|S|75|17.03|0|75
C|CCL|20240731|13:17:56.904595|S|44|17.03|0|44
C|CCL|20240731|13:18:19.831454|S|75|17.05|0|75
C|CCL|20240731|13:18:19.936937|S|67|17.05|0|67
C|CCL|20240731|13:18:25.360405|S|75|17.04|0|75
C|CCL|20240731|13:18:25.360414|S|25|17.04|0|25
C|CCL|20240731|13:18:54.900121|S|200|17.05|0|200
C|CCL|20240731|13:20:50.014574|S|10|17.02|0|10
C|CCL|20240731|13:22:24.994254|S|5|17.03|0|5
C|CCL|20240731|13:23:02.982349|S|100|17.02|0|100
C|CCL|20240731|13:23:02.982350|S|3|17.02|0|3
C|CCL|20240731|13:23:02.982351|S|12|17.02|0|12
C|CCL|20240731|13:24:10.715234|S|100|17.025|0|100
C|CCL|20240731|13:24:10.715235|S|10|17.02|0|10
C|CCL|20240731|13:24:10.715235|S|100|17.02|0|100
C|CCL|20240731|13:24:10.715706|S|10|17.02|0|10
C|CCL|20240731|13:24:10.715706|S|90|17.02|0|90
C|CCL|20240731|13:25:27.185975|S|106|17.03|0|106
C|CCL|20240731|13:26:12.006638|S|75|17.01|0|75
C|CCL|20240731|13:26:12.006685|S|7|17|0|7
C|CCL|20240731|13:26:12.006686|S|6|17|0|6
C|CCL|20240731|13:26:12.006700|S|987|17|0|987
C|CCL|20240731|13:26:12.006731|S|112|17.005|0|112
C|CCL|20240731|13:26:19.042772|S|15|17|0|15
C|CCL|20240731|13:29:41.333975|S|11|17.04|0|11
C|CCL|20240731|13:29:48.817852|S|200|17.05|0|200
C|CCL|20240731|13:30:37.026944|S|200|17.05|0|200
C|CCL|20240731|13:30:37.061839|S|7|17.04|0|7
C|CCL|20240731|13:30:37.061840|S|200|17.04|0|200
C|CCL|20240731|13:30:37.062062|S|82|17.04|0|82
C|CCL|20240731|13:31:43.563702|S|100|17.02|0|100
C|CCL|20240731|13:31:43.563894|S|100|17.02|0|100
C|CCL|20240731|13:32:41.784726|S|12|17.04|0|12
C|CCL|20240731|13:33:43.542205|S|10|17.04|0|10
C|CCL|20240731|13:33:43.542217|S|12|17.04|0|12
C|CCL|20240731|13:34:09.591405|S|82|17.05|0|82
C|CCL|20240731|13:34:09.591739|S|18|17.05|0|18
C|CCL|20240731|13:35:35.644351|S|100|17.08|0|100
C|CCL|20240731|13:36:11.056200|S|60|17.08|0|60
C|CCL|20240731|13:38:08.609751|S|24|17.07|0|24
C|CCL|20240731|13:38:08.609752|S|158|17.07|0|158
C|CCL|20240731|13:39:05.661707|S|2|17.07|0|2
C|CCL|20240731|13:39:05.661707|S|100|17.07|0|100
C|CCL|20240731|13:40:45.445902|S|300|17.05|0|300
C|CCL|20240731|13:43:30.658945|S|75|17.05|0|75
C|CCL|20240731|13:47:54.658175|S|45|17.06|0|45
C|CCL|20240731|13:47:54.658175|S|100|17.06|0|100
C|CCL|20240731|13:49:15.479394|S|166|17.06|0|166
C|CCL|20240731|13:50:38.167941|S|75|17.09|0|75
C|CCL|20240731|13:52:50.169745|S|5|17.08|0|5
C|CCL|20240731|13:57:01.727428|S|63|17.07|0|63
C|CCL|20240731|13:57:01.727428|S|12|17.07|0|12
C|CCL|20240731|13:57:19.159433|S|100|17.06|0|100
C|CCL|20240731|13:57:55.882960|S|75|17.07|0|75
C|CCL|20240731|13:58:25.858771|S|42|17.08|0|42
C|CCL|20240731|13:58:26.643055|S|100|17.08|0|100
C|CCL|20240731|14:00:01.633232|S|6|17.09|0|6
C|CCL|20240731|14:00:01.633232|S|100|17.09|0|100
C|CCL|20240731|14:00:02.906433|S|84|17.08|0|84
C|CCL|20240731|14:00:03.025043|S|100|17.07|0|100
C|CCL|20240731|14:00:03.055838|S|100|17.06|0|100
C|CCL|20240731|14:00:03.134852|S|66|17.06|0|66
C|CCL|20240731|14:00:03.165273|S|6|17.05|0|6
C|CCL|20240731|14:00:05.907274|S|100|17.04|0|100
C|CCL|20240731|14:00:07.340469|S|100|17.04|0|100
C|CCL|20240731|14:00:07.430311|S|100|17.04|0|100
C|CCL|20240731|14:00:07.434467|S|100|17.04|0|100
C|CCL|20240731|14:00:20.374813|S|100|17.03|0|100
C|CCL|20240731|14:00:21.286271|S|100|17.02|0|100
C|CCL|20240731|14:00:26.594406|S|100|17.04|0|100
C|CCL|20240731|14:00:32.547813|S|96|17.05|0|96
C|CCL|20240731|14:00:38.506866|S|100|17.03|0|100
C|CCL|20240731|14:01:14.529164|S|100|17.05|0|100
C|CCL|20240731|14:01:22.058223|S|100|17.06|0|100
C|CCL|20240731|14:01:35.842271|S|100|17.06|0|100
C|CCL|20240731|14:03:01.200858|S|63|17.07|0|63
C|CCL|20240731|14:04:37.375925|S|100|17.07|0|100
C|CCL|20240731|14:08:53.511792|S|78|17.06|0|78
C|CCL|20240731|14:11:26.679751|S|200|17.09|0|200
C|CCL|20240731|14:11:45.763812|S|100|17.1|0|100
C|CCL|20240731|14:14:54.356630|S|200|17.12|0|200
C|CCL|20240731|14:14:54.358246|S|200|17.12|0|200
C|CCL|20240731|14:18:10.298785|S|100|17.12|0|100
C|CCL|20240731|14:18:21.266081|S|75|17.12|0|75
C|CCL|20240731|14:18:29.534880|S|20|17.12|0|20
C|CCL|20240731|14:18:29.552542|S|83|17.12|0|83
C|CCL|20240731|14:19:04.491316|S|100|17.11|0|100
C|CCL|20240731|14:19:04.491316|S|100|17.11|0|100
C|CCL|20240731|14:23:00.554883|S|6|17.11|0|6
C|CCL|20240731|14:23:00.555552|S|33|17.11|0|33
C|CCL|20240731|14:25:03.751902|S|23|17.1|0|23
C|CCL|20240731|14:25:03.751911|S|13|17.1|0|13
C|CCL|20240731|14:26:58.214831|S|6|17.06|0|6
C|CCL|20240731|14:32:42.339836|S|20|17.08|0|20
C|CCL|20240731|14:32:46.224928|S|224|17.08|0|224
C|CCL|20240731|14:32:46.224928|S|56|17.08|0|56
C|CCL|20240731|14:32:47.053832|S|192|17.08|0|192
C|CCL|20240731|14:33:23.810529|S|5|17.06|0|5
C|CCL|20240731|14:35:11.811019|S|100|17.075|0|100
C|CCL|20240731|14:35:30.091627|S|100|17.06|0|100
C|CCL|20240731|14:35:46.783440|S|179|17.05|0|179
C|CCL|20240731|14:36:05.894681|S|95|17.07|0|95
C|CCL|20240731|14:36:05.895465|S|17|17.06|0|17
C|CCL|20240731|14:36:07.433257|S|105|17.07|0|105
C|CCL|20240731|14:36:07.433257|S|95|17.07|0|95
C|CCL|20240731|14:36:08.435743|S|75|17.07|0|75
C|CCL|20240731|14:36:09.943822|S|100|17.07|0|100
C|CCL|20240731|14:36:44.050828|S|200|17.06|0|200
C|CCL|20240731|14:37:18.444953|S|70|17.06|0|70
C|CCL|20240731|14:37:18.445027|S|127|17.06|0|127
C|CCL|20240731|14:37:35.756607|S|200|17.06|0|200
C|CCL|20240731|14:40:04.621405|S|16|17.05|0|16
C|CCL|20240731|14:40:04.657665|S|100|17.05|0|100
C|CCL|20240731|14:40:11.168223|S|200|17.05|0|200
C|CCL|20240731|14:40:26.487564|S|200|17.05|0|200
C|CCL|20240731|14:40:59.349096|S|184|17.065|0|184
C|CCL|20240731|14:41:09.951181|S|100|17.07|0|100
C|CCL|20240731|14:41:15.834417|S|37|17.075|0|37
C|CCL|20240731|14:41:16.115079|S|5|17.075|0|5
C|CCL|20240731|14:41:16.403455|S|18|17.075|0|18
C|CCL|20240731|14:41:20.537143|S|200|17.08|0|200
C|CCL|20240731|14:41:42.768491|S|200|17.08|0|200
C|CCL|20240731|14:42:16.734426|S|75|17.06|0|75
C|CCL|20240731|14:42:37.122365|S|200|17.07|0|200
C|CCL|20240731|14:42:37.342776|S|170|17.07|0|170
C|CCL|20240731|14:46:13.931393|S|75|17.1|0|75
C|CCL|20240731|14:46:13.938498|S|25|17.1|0|25
C|CCL|20240731|14:46:33.118222|S|163|17.11|0|163
C|CCL|20240731|14:48:13.201620|S|28|17.14|0|28
C|CCL|20240731|14:48:13.201862|S|19|17.14|0|19
C|CCL|20240731|14:48:13.202106|S|59|17.14|0|59
C|CCL|20240731|14:48:13.202118|S|41|17.14|0|41
C|CCL|20240731|14:48:34.017796|S|75|17.16|0|75
C|CCL|20240731|14:48:34.362575|S|100|17.165|0|100
C|CCL|20240731|14:48:54.317313|S|200|17.16|0|200
C|CCL|20240731|14:49:05.372049|S|200|17.17|0|200
C|CCL|20240731|14:50:22.428919|S|200|17.22|0|200
C|CCL|20240731|14:50:23.266805|S|200|17.22|0|200
C|CCL|20240731|14:50:23.620269|S|100|17.22|0|100
C|CCL|20240731|14:50:34.336238|S|1|17.22|0|1
C|CCL|20240731|14:50:37.131370|S|100|17.22|0|100
C|CCL|20240731|14:50:41.940946|S|200|17.22|0|200
C|CCL|20240731|14:51:06.168522|S|75|17.2|0|75
C|CCL|20240731|14:51:06.168533|S|75|17.2|0|75
C|CCL|20240731|14:51:06.171213|S|75|17.2|0|75
C|CCL|20240731|14:51:06.969247|S|125|17.2|0|125
C|CCL|20240731|14:51:06.969247|S|75|17.2|0|75
C|CCL|20240731|14:52:19.570027|S|200|17.22|0|200
C|CCL|20240731|14:52:19.747404|S|200|17.22|0|200
C|CCL|20240731|14:52:26.820237|S|200|17.22|0|200
C|CCL|20240731|14:52:27.126774|S|100|17.21|0|100
C|CCL|20240731|14:52:27.189893|S|200|17.21|0|200
C|CCL|20240731|14:52:27.259657|S|200|17.21|0|200
C|CCL|20240731|14:52:27.288663|S|200|17.21|0|200
C|CCL|20240731|14:52:30.462215|S|200|17.21|0|200
C|CCL|20240731|14:52:30.478298|S|179|17.21|0|179
C|CCL|20240731|14:52:31.595569|S|21|17.21|0|21
C|CCL|20240731|14:52:32.595680|S|200|17.21|0|200
C|CCL|20240731|14:52:32.632158|S|200|17.21|0|200
C|CCL|20240731|14:53:11.505760|S|84|17.22|0|84
C|CCL|20240731|14:53:43.631448|S|100|17.24|0|100
C|CCL|20240731|14:54:40.967722|S|14|17.26|0|14
C|CCL|20240731|14:55:21.747661|S|200|17.26|0|200
C|CCL|20240731|14:55:22.344010|S|145|17.26|0|145
C|CCL|20240731|14:55:30.873436|S|10|17.26|0|10
C|CCL|20240731|14:55:55.366008|S|5|17.26|0|5
C|CCL|20240731|14:55:55.366008|S|10|17.26|0|10
C|CCL|20240731|14:55:55.448777|S|200|17.26|0|200
C|CCL|20240731|14:55:55.449031|S|200|17.26|0|200
C|CCL|20240731|14:56:00.094953|S|100|17.25|0|100
C|CCL|20240731|14:56:53.338423|S|75|17.27|0|75
C|CCL|20240731|14:57:01.532209|S|75|17.27|0|75
C|CCL|20240731|15:00:03.495047|S|200|17.295|0|200
C|CCL|20240731|15:02:32.471400|S|200|17.35|0|200
C|CCL|20240731|15:02:35.508809|S|52|17.36|0|52
C|CCL|20240731|15:03:25.538351|S|100|17.37|0|100
C|CCL|20240731|15:03:25.538351|S|100|17.37|0|100
C|CCL|20240731|15:03:25.538351|S|170|17.37|0|170
C|CCL|20240731|15:03:53.085817|S|75|17.38|0|75
C|CCL|20240731|15:04:09.805489|S|18|17.38|0|18
C|CCL|20240731|15:04:11.821958|S|50|17.38|0|50
C|CCL|20240731|15:04:11.844065|S|200|17.38|0|200
C|CCL|20240731|15:04:11.862384|S|200|17.38|0|200
C|CCL|20240731|15:04:14.319926|S|200|17.38|0|200
C|CCL|20240731|15:04:14.516586|S|200|17.38|0|200
C|CCL|20240731|15:04:14.521865|S|75|17.38|0|75
C|CCL|20240731|15:04:14.521875|S|125|17.38|0|125
C|CCL|20240731|15:04:14.522054|S|52|17.38|0|52
C|CCL|20240731|15:04:18.712546|S|12|17.36|0|12
C|CCL|20240731|15:04:24.677641|S|30|17.35|0|30
C|CCL|20240731|15:04:26.688435|S|200|17.35|0|200
C|CCL|20240731|15:04:29.142730|S|200|17.35|0|200
C|CCL|20240731|15:04:32.967210|S|200|17.35|0|200
C|CCL|20240731|15:04:33.194029|S|200|17.35|0|200
C|CCL|20240731|15:04:33.621924|S|200|17.35|0|200
C|CCL|20240731|15:04:34.271929|S|200|17.35|0|200
C|CCL|20240731|15:04:37.732378|S|200|17.35|0|200
C|CCL|20240731|15:04:37.738296|S|200|17.35|0|200
C|CCL|20240731|15:04:41.444042|S|100|17.35|0|100
C|CCL|20240731|15:04:41.444614|S|100|17.35|0|100
C|CCL|20240731|15:04:41.585172|S|100|17.35|0|100
C|CCL|20240731|15:04:41.730483|S|100|17.35|0|100
C|CCL|20240731|15:04:41.731558|S|100|17.35|0|100
C|CCL|20240731|15:04:42.668413|S|100|17.35|0|100
C|CCL|20240731|15:04:42.686542|S|100|17.35|0|100
C|CCL|20240731|15:04:42.717057|S|100|17.35|0|100
C|CCL|20240731|15:04:45.848205|S|100|17.34|0|100
C|CCL|20240731|15:04:46.959347|S|100|17.34|0|100
C|CCL|20240731|15:04:46.959943|S|100|17.34|0|100
C|CCL|20240731|15:04:53.650703|S|200|17.34|0|200
C|CCL|20240731|15:05:00.037819|S|136|17.33|0|136
C|CCL|20240731|15:05:00.037819|S|64|17.33|0|64
C|CCL|20240731|15:05:42.978131|S|29|17.33|0|29
C|CCL|20240731|15:08:58.089014|S|75|17.27|0|75
C|CCL|20240731|15:08:58.089287|S|29|17.27|0|29
C|CCL|20240731|15:09:20.640199|S|100|17.26|0|100
C|CCL|20240731|15:09:20.642771|S|100|17.26|0|100
C|CCL|20240731|15:09:44.783680|S|100|17.25|0|100
C|CCL|20240731|15:13:04.090047|S|10|17.2|0|10
C|CCL|20240731|15:13:04.090054|S|13|17.2|0|13
C|CCL|20240731|15:13:04.090363|S|9|17.2|0|9
C|CCL|20240731|15:13:04.090374|S|19|17.2|0|19
C|CCL|20240731|15:13:04.090375|S|19|17.2|0|19
C|CCL|20240731|15:13:10.723892|S|2|17.2|0|2
C|CCL|20240731|15:13:17.018209|S|100|17.2|0|100
C|CCL|20240731|15:13:19.881924|S|4|17.2|0|4
C|CCL|20240731|15:13:49.743886|S|37|17.21|0|37
C|CCL|20240731|15:14:00.220487|S|63|17.21|0|63
C|CCL|20240731|15:14:10.208946|S|100|17.22|0|100
C|CCL|20240731|15:14:57.768651|S|2|17.22|0|2
C|CCL|20240731|15:16:10.341707|S|10|17.21|0|10
C|CCL|20240731|15:16:43.750527|S|12|17.19|0|12
C|CCL|20240731|15:16:52.095142|S|9|17.18|0|9
C|CCL|20240731|15:18:01.458773|S|200|17.19|0|200
C|CCL|20240731|15:18:04.319691|S|85|17.17|0|85
C|CCL|20240731|15:18:36.847897|S|11|17.13|0|11
C|CCL|20240731|15:18:36.847923|S|89|17.13|0|89
C|CCL|20240731|15:18:41.006621|S|100|17.14|0|100
C|CCL|20240731|15:18:42.682726|S|36|17.13|0|36
C|CCL|20240731|15:19:12.409259|S|100|17.11|0|100
C|CCL|20240731|15:19:12.409259|S|100|17.11|0|100
C|CCL|20240731|15:19:21.072292|S|100|17.11|0|100
C|CCL|20240731|15:19:21.718493|S|100|17.11|0|100
C|CCL|20240731|15:19:21.718493|S|100|17.11|0|100
C|CCL|20240731|15:19:21.767476|S|100|17.11|0|100
C|CCL|20240731|15:19:23.033636|S|100|17.11|0|100
C|CCL|20240731|15:19:23.036975|S|100|17.11|0|100
C|CCL|20240731|15:19:23.045766|S|100|17.11|0|100
C|CCL|20240731|15:19:24.505968|S|100|17.11|0|100
C|CCL|20240731|15:19:35.103954|S|100|17.1|0|100
C|CCL|20240731|15:19:35.103954|S|100|17.1|0|100
C|CCL|20240731|15:19:50.011468|S|100|17.09|0|100
C|CCL|20240731|15:19:50.011468|S|100|17.09|0|100
C|CCL|20240731|15:19:50.025938|S|100|17.09|0|100
C|CCL|20240731|15:19:56.181964|S|100|17.09|0|100
C|CCL|20240731|15:20:49.284091|S|100|17.12|0|100
C|CCL|20240731|15:20:55.346571|S|70|17.11|0|70
C|CCL|20240731|15:20:55.346608|S|5|17.11|0|5
C|CCL|20240731|15:20:55.346619|S|11|17.11|0|11
C|CCL|20240731|15:20:55.346662|S|35|17.11|0|35
C|CCL|20240731|15:22:04.731713|S|100|17.12|0|100
C|CCL|20240731|15:22:16.180982|S|100|17.12|0|100
C|CCL|20240731|15:22:23.664975|S|100|17.12|0|100
C|CCL|20240731|15:22:23.665500|S|100|17.12|0|100
C|CCL|20240731|15:22:31.980018|S|100|17.12|0|100
C|CCL|20240731|15:22:31.980018|S|100|17.12|0|100
C|CCL|20240731|15:22:32.162040|S|100|17.12|0|100
C|CCL|20240731|15:22:34.030658|S|100|17.12|0|100
C|CCL|20240731|15:23:21.100335|S|100|17.1|0|100
C|CCL|20240731|15:23:29.398564|S|100|17.1|0|100
C|CCL|20240731|15:23:44.333408|S|100|17.1|0|100
C|CCL|20240731|15:23:59.986482|S|100|17.11|0|100
C|CCL|20240731|15:24:07.340079|S|100|17.09|0|100
C|CCL|20240731|15:24:43.400568|S|50|17.06|0|50
C|CCL|20240731|15:24:43.400575|S|31|17.06|0|31
C|CCL|20240731|15:24:43.400581|S|16|17.06|0|16
C|CCL|20240731|15:24:43.400790|S|3|17.06|0|3
C|CCL|20240731|15:24:58.967709|S|198|17.05|0|198
C|CCL|20240731|15:25:20.456534|S|100|17.05|0|100
C|CCL|20240731|15:25:20.471034|S|100|17.05|0|100
C|CCL|20240731|15:25:20.479562|S|100|17.05|0|100
C|CCL|20240731|15:25:20.487605|S|100|17.05|0|100
C|CCL|20240731|15:25:20.495641|S|100|17.05|0|100
C|CCL|20240731|15:26:41.673699|S|85|17.09|0|85
C|CCL|20240731|15:26:42.008378|S|85|17.09|0|85
C|CCL|20240731|15:27:08.695058|S|7|17.07|0|7
C|CCL|20240731|15:27:10.839711|S|12|17.06|0|12
C|CCL|20240731|15:27:17.755928|S|100|17.06|0|100
C|CCL|20240731|15:27:19.066364|S|100|17.06|0|100
C|CCL|20240731|15:27:46.299092|S|12|17.05|0|12
C|CCL|20240731|15:28:02.963558|S|100|17.06|0|100
C|CCL|20240731|15:28:23.147920|S|100|17.04|0|100
C|CCL|20240731|15:28:23.147921|S|100|17.04|0|100
C|CCL|20240731|15:28:27.605345|S|44|17.03|0|44
C|CCL|20240731|15:28:28.174593|S|100|17.03|0|100
C|CCL|20240731|15:28:28.737536|S|6|17.03|0|6
C|CCL|20240731|15:28:28.968178|S|200|17.03|0|200
C|CCL|20240731|15:28:49.990285|S|100|17.03|0|100
C|CCL|20240731|15:29:55.590312|S|56|17.01|0|56
C|CCL|20240731|15:29:55.590409|S|144|17.01|0|144
C|CCL|20240731|15:30:05.308624|S|10|16.99|0|10
C|CCL|20240731|15:30:05.308636|S|51|16.99|0|51
C|CCL|20240731|15:30:05.308637|S|26|16.99|0|26
C|CCL|20240731|15:30:13.640740|S|170|17.01|0|170
C|CCL|20240731|15:30:13.640762|S|30|17.01|0|30
C|CCL|20240731|15:30:47.945122|S|10|16.98|0|10
C|CCL|20240731|15:30:54.626433|S|6|16.97|0|6
C|CCL|20240731|15:31:40.094122|S|200|16.95|0|200
C|CCL|20240731|15:31:40.124100|S|100|16.95|0|100
C|CCL|20240731|15:31:40.125296|S|93|16.95|0|93
C|CCL|20240731|15:31:42.906123|S|200|16.95|0|200
C|CCL|20240731|15:31:48.280493|S|40|16.94|0|40
C|CCL|20240731|15:31:50.551012|S|200|16.94|0|200
C|CCL|20240731|15:31:50.551172|S|50|16.94|0|50
C|CCL|20240731|15:31:50.554718|S|50|16.94|0|50
C|CCL|20240731|15:31:50.554718|S|150|16.94|0|150
C|CCL|20240731|15:32:05.557689|S|155|16.95|0|155
C|CCL|20240731|15:32:08.270491|S|85|16.95|0|85
C|CCL|20240731|15:32:13.365642|S|100|16.95|0|100
C|CCL|20240731|15:33:53.959217|S|200|16.93|0|200
C|CCL|20240731|15:34:04.799193|S|85|16.94|0|85
C|CCL|20240731|15:34:04.799224|S|45|16.94|0|45
C|CCL|20240731|15:34:04.799224|S|45|16.94|0|45
C|CCL|20240731|15:34:04.799225|S|25|16.94|0|25
C|CCL|20240731|15:34:07.802078|S|18|16.95|0|18
C|CCL|20240731|15:34:07.802093|S|18|16.95|0|18
C|CCL|20240731|15:35:15.550181|S|100|16.93|0|100
C|CCL|20240731|15:35:15.550181|S|109|16.93|0|109
C|CCL|20240731|15:35:52.812707|S|9|16.93|0|9
C|CCL|20240731|15:35:52.812720|S|191|16.93|0|191
C|CCL|20240731|15:35:52.815100|S|200|16.93|0|200
C|CCL|20240731|15:36:05.330037|S|200|16.94|0|200
C|CCL|20240731|15:36:08.511383|S|200|16.95|0|200
C|CCL|20240731|15:36:18.721346|S|500|16.94|0|500
C|CCL|20240731|15:36:18.721358|S|134|16.94|0|134
C|CCL|20240731|15:36:18.721403|S|300|16.94|0|300
C|CCL|20240731|15:36:18.721431|S|66|16.94|0|66
C|CCL|20240731|15:36:28.116256|S|200|16.93|0|200
C|CCL|20240731|15:36:51.795560|S|200|16.92|0|200
C|CCL|20240731|15:37:02.166717|S|200|16.92|0|200
C|CCL|20240731|15:37:59.438920|S|100|16.9|0|100
C|CCL|20240731|15:38:03.171305|S|200|16.91|0|200
C|CCL|20240731|15:38:29.654113|S|85|16.89|0|85
C|CCL|20240731|15:38:29.654138|S|15|16.89|0|15
C|CCL|20240731|15:38:32.848086|S|6|16.88|0|6
C|CCL|20240731|15:39:31.731061|S|248|16.88|0|248
C|CCL|20240731|15:40:21.036680|S|100|16.87|0|100
C|CCL|20240731|15:40:31.944077|S|85|16.86|0|85
C|CCL|20240731|15:40:49.668323|S|131|16.87|0|131
C|CCL|20240731|15:41:06.970418|S|300|16.88|0|300
C|CCL|20240731|15:41:09.193154|S|22|16.88|0|22
C|CCL|20240731|15:41:21.596450|S|20|16.87|0|20
C|CCL|20240731|15:41:42.110034|S|2|16.87|0|2
C|CCL|20240731|15:41:42.110035|S|2|16.87|0|2
C|CCL|20240731|15:41:42.110068|S|85|16.87|0|85
C|CCL|20240731|15:41:42.110069|S|289|16.87|0|289
C|CCL|20240731|15:41:42.110069|S|11|16.87|0|11
C|CCL|20240731|15:41:42.110072|S|111|16.87|0|111
C|CCL|20240731|15:41:58.734633|S|6|16.88|0|6
C|CCL|20240731|15:41:58.734985|S|85|16.88|0|85
C|CCL|20240731|15:41:58.735009|S|15|16.88|0|15
C|CCL|20240731|15:42:17.577960|S|200|16.88|0|200
C|CCL|20240731|15:42:51.834496|S|100|16.87|0|100
C|CCL|20240731|15:42:51.834496|S|100|16.87|0|100
C|CCL|20240731|15:42:51.834496|S|100|16.87|0|100
C|CCL|20240731|15:42:51.834519|S|57|16.87|0|57
C|CCL|20240731|15:42:51.834520|S|85|16.87|0|85
C|CCL|20240731|15:42:51.834523|S|50|16.87|0|50
C|CCL|20240731|15:42:51.834547|S|500|16.87|0|500
C|CCL|20240731|15:42:51.841896|S|85|16.87|0|85
C|CCL|20240731|15:42:57.987595|S|300|16.88|0|300
C|CCL|20240731|15:43:00.312034|S|1|16.88|0|1
C|CCL|20240731|15:43:00.321120|S|100|16.87|0|100
C|CCL|20240731|15:43:05.961174|S|85|16.86|0|85
C|CCL|20240731|15:43:05.961189|S|15|16.86|0|15
C|CCL|20240731|15:43:16.234626|S|100|16.87|0|100
C|CCL|20240731|15:43:40.181982|S|3|16.87|0|3
C|CCL|20240731|15:44:42.999104|S|116|16.85|0|116
C|CCL|20240731|15:44:42.999215|S|53|16.85|0|53
C|CCL|20240731|15:44:42.999225|S|24|16.85|0|24
C|CCL|20240731|15:44:42.999250|S|7|16.85|0|7
C|CCL|20240731|15:44:48.557906|S|100|16.84|0|100
C|CCL|20240731|15:44:50.038521|S|60|16.85|0|60
C|CCL|20240731|15:44:50.623543|S|140|16.85|0|140
C|CCL|20240731|15:44:52.826208|S|200|16.85|0|200
C|CCL|20240731|15:44:56.325301|S|6|16.85|0|6
C|CCL|20240731|15:45:12.340064|S|151|16.85|0|151
C|CCL|20240731|15:45:24.880914|S|600|16.84|0|600
C|CCL|20240731|15:45:36.753694|S|21|16.85|0|21
C|CCL|20240731|15:45:40.052903|S|16|16.84|0|16
C|CCL|20240731|15:45:40.053036|S|16|16.84|0|16
C|CCL|20240731|15:45:40.053047|S|68|16.84|0|68
C|CCL|20240731|15:45:46.366498|S|10|16.86|0|10
C|CCL|20240731|15:45:46.366538|S|90|16.86|0|90
C|CCL|20240731|15:45:46.408500|S|100|16.86|0|100
C|CCL|20240731|15:45:58.175841|S|85|16.87|0|85
C|CCL|20240731|15:45:58.175871|S|15|16.87|0|15
C|CCL|20240731|15:46:00.087034|S|85|16.87|0|85
C|CCL|20240731|15:46:00.087134|S|315|16.87|0|315
C|CCL|20240731|15:46:02.215930|S|100|16.87|0|100
C|CCL|20240731|15:46:05.056827|S|164|16.87|0|164
C|CCL|20240731|15:46:05.056839|S|836|16.87|0|836
C|CCL|20240731|15:46:33.884143|S|30|16.86|0|30
C|CCL|20240731|15:46:37.205598|S|100|16.87|0|100
C|CCL|20240731|15:46:37.205599|S|200|16.87|0|200
C|CCL|20240731|15:46:46.795740|S|100|16.87|0|100
C|CCL|20240731|15:46:51.040921|S|70|16.86|0|70
C|CCL|20240731|15:46:51.040921|S|10|16.86|0|10
C|CCL|20240731|15:47:01.018884|S|6|16.85|0|6
C|CCL|20240731|15:47:01.018885|S|57|16.85|0|57
C|CCL|20240731|15:47:01.018885|S|22|16.85|0|22
C|CCL|20240731|15:47:01.018909|S|33|16.85|0|33
C|CCL|20240731|15:47:01.018909|S|22|16.85|0|22
C|CCL|20240731|15:47:01.018911|S|100|16.85|0|100
C|CCL|20240731|15:47:01.018934|S|67|16.85|0|67
C|CCL|20240731|15:47:09.016886|S|15|16.86|0|15
C|CCL|20240731|15:47:09.016898|S|24|16.86|0|24
C|CCL|20240731|15:47:09.016944|S|61|16.86|0|61
C|CCL|20240731|15:47:13.380477|S|3|16.84|0|3
C|CCL|20240731|15:47:13.380477|S|44|16.84|0|44
C|CCL|20240731|15:47:23.867730|S|56|16.845|0|56
C|CCL|20240731|15:47:26.242522|S|100|16.85|0|100
C|CCL|20240731|15:47:26.242523|S|100|16.85|0|100
C|CCL|20240731|15:47:47.054286|S|3|16.83|0|3
C|CCL|20240731|15:47:47.054286|S|400|16.83|0|400
C|CCL|20240731|15:47:50.165514|S|100|16.84|0|100
C|CCL|20240731|15:47:52.657826|S|85|16.84|0|85
C|CCL|20240731|15:47:54.772184|S|8|16.84|0|8
C|CCL|20240731|15:47:54.772185|S|100|16.84|0|100
C|CCL|20240731|15:48:03.958717|S|85|16.83|0|85
C|CCL|20240731|15:48:03.958738|S|100|16.83|0|100
C|CCL|20240731|15:48:07.335655|S|94|16.82|0|94
C|CCL|20240731|15:48:22.394873|S|14|16.82|0|14
C|CCL|20240731|15:48:23.037991|S|100|16.83|0|100
C|CCL|20240731|15:48:25.584726|S|100|16.83|0|100
C|CCL|20240731|15:48:30.157863|S|100|16.84|0|100
C|CCL|20240731|15:48:33.514934|S|66|16.83|0|66
C|CCL|20240731|15:48:33.514934|S|80|16.83|0|80
C|CCL|20240731|15:48:36.285674|S|2|16.82|0|2
C|CCL|20240731|15:49:02.343494|S|85|16.82|0|85
C|CCL|20240731|15:49:12.213150|S|100|16.82|0|100
C|CCL|20240731|15:49:36.832202|S|130|16.82|0|130
C|CCL|20240731|15:49:38.285564|S|10|16.82|0|10
C|CCL|20240731|15:49:38.285586|S|90|16.82|0|90
C|CCL|20240731|15:49:47.486075|S|200|16.82|0|200
C|CCL|20240731|15:49:53.598127|S|11|16.82|0|11
C|CCL|20240731|15:49:53.688518|S|89|16.82|0|89
C|CCL|20240731|15:50:00.014342|S|100|16.82|0|100
C|CCL|20240731|15:50:00.014343|S|100|16.82|0|100
C|CCL|20240731|15:50:01.567876|S|200|16.82|0|200
C|CCL|20240731|15:50:06.744036|S|21|16.83|0|21
C|CCL|20240731|15:50:06.744353|S|15|16.83|0|15
C|CCL|20240731|15:50:06.744394|S|7|16.83|0|7
C|CCL|20240731|15:50:06.744406|S|3|16.83|0|3
C|CCL|20240731|15:50:06.744480|S|31|16.83|0|31
C|CCL|20240731|15:50:06.744480|S|54|16.83|0|54
C|CCL|20240731|15:50:07.015671|S|69|16.83|0|69
C|CCL|20240731|15:50:07.015672|S|100|16.83|0|100
C|CCL|20240731|15:50:07.015673|S|27|16.83|0|27
C|CCL|20240731|15:50:27.053007|S|100|16.82|0|100
C|CCL|20240731|15:50:28.767824|S|100|16.82|0|100
C|CCL|20240731|15:50:39.695645|S|100|16.83|0|100
C|CCL|20240731|15:50:52.469757|S|85|16.82|0|85
C|CCL|20240731|15:50:52.469769|S|15|16.82|0|15
C|CCL|20240731|15:50:54.483905|S|24|16.83|0|24
C|CCL|20240731|15:50:55.394000|S|76|16.83|0|76
C|CCL|20240731|15:50:55.398154|S|320|16.83|0|320
C|CCL|20240731|15:51:00.937965|S|70|16.83|0|70
C|CCL|20240731|15:51:09.277414|S|100|16.84|0|100
C|CCL|20240731|15:51:13.148076|S|400|16.83|0|400
C|CCL|20240731|15:51:13.577509|S|400|16.82|0|400
C|CCL|20240731|15:51:13.577525|S|9|16.82|0|9
C|CCL|20240731|15:51:13.577580|S|9|16.82|0|9
C|CCL|20240731|15:51:13.620209|S|200|16.82|0|200
C|CCL|20240731|15:51:15.816852|S|6|16.81|0|6
C|CCL|20240731|15:51:28.427934|S|100|16.81|0|100
C|CCL|20240731|15:51:31.371932|S|10|16.8|0|10
C|CCL|20240731|15:51:31.371932|S|3|16.8|0|3
C|CCL|20240731|15:51:41.444298|S|5|16.79|0|5
C|CCL|20240731|15:51:47.262372|S|100|16.78|0|100
C|CCL|20240731|15:51:48.377260|S|110|16.79|0|110
C|CCL|20240731|15:52:05.687249|S|400|16.78|0|400
C|CCL|20240731|15:52:19.357195|S|54|16.77|0|54
C|CCL|20240731|15:52:36.811447|S|10|16.76|0|10
C|CCL|20240731|15:53:02.124746|S|100|16.75|0|100
C|CCL|20240731|15:53:13.465011|S|108|16.74|0|108
C|CCL|20240731|15:53:17.539462|S|85|16.75|0|85
C|CCL|20240731|15:53:20.074047|S|375|16.75|0|375
C|CCL|20240731|15:53:20.074088|S|125|16.75|0|125
C|CCL|20240731|15:53:23.205445|S|300|16.75|0|300
C|CCL|20240731|15:53:37.461256|S|3|16.73|0|3
C|CCL|20240731|15:53:41.312124|S|26|16.74|0|26
C|CCL|20240731|15:53:41.881833|S|100|16.73|0|100
C|CCL|20240731|15:53:46.266195|S|85|16.73|0|85
C|CCL|20240731|15:53:46.266643|S|170|16.73|0|170
C|CCL|20240731|15:53:47.995066|S|85|16.73|0|85
C|CCL|20240731|15:53:54.205708|S|100|16.72|0|100
C|CCL|20240731|15:53:54.667989|S|500|16.72|0|500
C|CCL|20240731|15:53:56.487869|S|262|16.73|0|262
C|CCL|20240731|15:53:56.487935|S|120|16.73|0|120
C|CCL|20240731|15:53:56.487942|S|55|16.73|0|55
C|CCL|20240731|15:53:56.488015|S|25|16.73|0|25
C|CCL|20240731|15:53:56.488020|S|11|16.73|0|11
C|CCL|20240731|15:53:56.488049|S|5|16.73|0|5
C|CCL|20240731|15:53:56.488056|S|2|16.73|0|2
C|CCL|20240731|15:53:56.488067|S|1|16.73|0|1
C|CCL|20240731|15:53:56.492652|S|119|16.73|0|119
C|CCL|20240731|15:54:16.098375|S|17|16.73|0|17
C|CCL|20240731|15:54:16.098381|S|11|16.73|0|11
C|CCL|20240731|15:54:16.098388|S|115|16.73|0|115
C|CCL|20240731|15:54:17.012975|S|57|16.73|0|57
C|CCL|20240731|15:54:26.053600|S|85|16.73|0|85
C|CCL|20240731|15:54:26.053850|S|50|16.73|0|50
C|CCL|20240731|15:54:26.053857|S|200|16.73|0|200
C|CCL|20240731|15:54:26.053970|S|130|16.73|0|130
C|CCL|20240731|15:54:26.053970|S|135|16.73|0|135
C|CCL|20240731|15:54:26.054051|S|70|16.73|0|70
C|CCL|20240731|15:54:26.054051|S|65|16.73|0|65
C|CCL|20240731|15:54:26.054092|S|100|16.73|0|100
C|CCL|20240731|15:54:31.190631|S|11|16.73|0|11
C|CCL|20240731|15:54:31.190670|S|5|16.73|0|5
C|CCL|20240731|15:54:31.190692|S|3|16.73|0|3
C|CCL|20240731|15:54:31.190731|S|1|16.73|0|1
C|CCL|20240731|15:54:31.857473|S|85|16.72|0|85
C|CCL|20240731|15:54:31.857495|S|15|16.72|0|15
C|CCL|20240731|15:54:33.374962|S|1|16.73|0|1
C|CCL|20240731|15:54:36.639021|S|99|16.73|0|99
C|CCL|20240731|15:54:36.639021|S|79|16.73|0|79
C|CCL|20240731|15:54:36.639021|S|183|16.73|0|183
C|CCL|20240731|15:54:39.096354|S|3|16.73|0|3
C|CCL|20240731|15:54:39.096392|S|1|16.73|0|1
C|CCL|20240731|15:54:40.011205|S|296|16.73|0|296
C|CCL|20240731|15:55:00.273831|S|2|16.74|0|2
C|CCL|20240731|15:55:03.481311|S|85|16.74|0|85
C|CCL|20240731|15:55:03.482038|S|13|16.74|0|13
C|CCL|20240731|15:55:03.482039|S|72|16.74|0|72
C|CCL|20240731|15:55:03.486214|S|28|16.74|0|28
C|CCL|20240731|15:55:03.486215|S|100|16.74|0|100
C|CCL|20240731|15:55:22.994916|S|100|16.71|0|100
C|CCL|20240731|15:55:31.107406|S|600|16.71|0|600
C|CCL|20240731|15:55:50.998010|S|300|16.73|0|300
C|CCL|20240731|15:55:53.207355|S|572|16.73|0|572
C|CCL|20240731|15:55:53.207371|S|28|16.73|0|28
C|CCL|20240731|15:55:53.214923|S|174|16.73|0|174
C|CCL|20240731|15:56:11.981475|S|30|16.71|0|30
C|CCL|20240731|15:56:11.981475|S|12|16.71|0|12
C|CCL|20240731|15:56:11.981476|S|58|16.71|0|58
C|CCL|20240731|15:56:11.982581|S|42|16.71|0|42
C|CCL|20240731|15:56:12.479242|S|600|16.72|0|600
C|CCL|20240731|15:56:12.883612|S|600|16.72|0|600
C|CCL|20240731|15:56:13.621964|S|100|16.71|0|100
C|CCL|20240731|15:56:34.568971|S|10|16.7|0|10
C|CCL|20240731|15:56:35.213480|S|700|16.71|0|700
C|CCL|20240731|15:56:35.663768|S|317|16.71|0|317
C|CCL|20240731|15:56:35.664086|S|70|16.71|0|70
C|CCL|20240731|15:56:48.531134|S|85|16.69|0|85
C|CCL|20240731|15:57:00.800465|S|300|16.69|0|300
C|CCL|20240731|15:57:01.494784|S|300|16.69|0|300
C|CCL|20240731|15:57:10.118250|S|350|16.68|0|350
C|CCL|20240731|15:57:28.423531|S|100|16.68|0|100
C|CCL|20240731|15:57:31.178634|S|57|16.67|0|57
C|CCL|20240731|15:57:31.178651|S|13|16.67|0|13
C|CCL|20240731|15:57:31.178652|S|730|16.67|0|730
C|CCL|20240731|15:57:33.269356|S|800|16.67|0|800
C|CCL|20240731|15:57:33.275127|S|800|16.67|0|800
C|CCL|20240731|15:57:34.150524|S|800|16.67|0|800
C|CCL|20240731|15:57:37.377216|S|800|16.67|0|800
C|CCL|20240731|15:57:37.446209|S|800|16.67|0|800
C|CCL|20240731|15:57:55.983027|S|6|16.67|0|6
C|CCL|20240731|15:57:58.174624|S|100|16.66|0|100
C|CCL|20240731|15:57:58.265286|S|434|16.67|0|434
C|CCL|20240731|15:57:59.679667|S|600|16.67|0|600
C|CCL|20240731|15:57:59.759051|S|200|16.67|0|200
C|CCL|20240731|15:58:01.496728|S|13|16.66|0|13
C|CCL|20240731|15:58:01.789585|S|13|16.66|0|13
C|CCL|20240731|15:58:02.549286|S|74|16.66|0|74
C|CCL|20240731|15:58:37.165595|S|500|16.67|0|500
C|CCL|20240731|15:58:37.165595|S|200|16.67|0|200
C|CCL|20240731|15:58:40.378422|S|84|16.67|0|84
C|CCL|20240731|15:58:49.835924|S|67|16.665|0|67
C|CCL|20240731|15:58:52.495767|S|64|16.655|0|64
C|CCL|20240731|15:58:52.495768|S|636|16.66|0|636
C|CCL|20240731|15:58:52.556215|S|636|16.66|0|636
C|CCL|20240731|15:58:52.556215|S|64|16.66|0|64
C|CCL|20240731|15:59:06.500442|S|100|16.66|0|100
C|CCL|20240731|15:59:06.500442|S|1900|16.66|0|1900
C|CCL|20240731|15:59:06.500442|S|300|16.66|0|300
C|CCL|20240731|15:59:07.408174|S|200|16.65|0|200
C|CCL|20240731|15:59:10.002677|S|300|16.66|0|300
C|CCL|20240731|15:59:10.005041|S|300|16.66|0|300
C|CCL|20240731|15:59:10.224580|S|100|16.65|0|100
C|CCL|20240731|15:59:10.225937|S|100|16.65|0|100
C|CCL|20240731|15:59:11.494443|S|13|16.66|0|13
C|CCL|20240731|15:59:11.494652|S|8|16.66|0|8
C|CCL|20240731|15:59:11.494663|S|792|16.66|0|792
C|CCL|20240731|15:59:11.494832|S|100|16.65|0|100
C|CCL|20240731|15:59:11.494929|S|100|16.65|0|100
C|CCL|20240731|15:59:11.496239|S|800|16.66|0|800
C|CCL|20240731|15:59:13.451211|S|1000|16.66|0|1000
C|CCL|20240731|15:59:13.506191|S|100|16.66|0|100
C|CCL|20240731|15:59:19.534886|S|200|16.66|0|200
C|CCL|20240731|15:59:19.534886|S|800|16.655|0|800
C|CCL|20240731|15:59:32.418017|S|100|16.655|0|100
C|CCL|20240731|15:59:34.005348|S|100|16.66|0|100
C|CCL|20240731|15:59:37.618774|S|100|16.66|0|100
C|CCL|20240731|15:59:39.316150|S|32|16.655|0|32
C|CCL|20240731|15:59:39.871794|S|12|16.655|0|12
C|CCL|20240731|15:59:41.841231|S|6|16.655|0|6
C|CCL|20240731|15:59:42.040842|S|39|16.66|0|39
C|CCL|20240731|15:59:44.166381|S|100|16.655|0|100
C|CCL|20240731|15:59:44.806316|S|100|16.655|0|100
C|CCL|20240731|15:59:47.173887|S|4|16.66|0|4
C|CCL|20240731|15:59:47.594264|S|22|16.66|0|22
C|CCL|20240731|15:59:47.913058|S|4|16.66|0|4
C|CCL|20240731|15:59:48.311723|S|6|16.66|0|6
C|CCL|20240731|15:59:48.316933|S|26|16.66|0|26
C|CCL|20240731|15:59:48.487121|S|18|16.66|0|18
C|CCL|20240731|15:59:48.628313|S|3|16.66|0|3
C|CCL|20240731|15:59:48.851027|S|61|16.66|0|61
C|CCL|20240731|15:59:48.858978|S|47|16.66|0|47
C|CCL|20240731|15:59:49.289750|S|6|16.66|0|6
C|CCL|20240731|15:59:49.307710|S|52|16.66|0|52
C|CCL|20240731|15:59:49.307710|S|3|16.66|0|3
C|CCL|20240731|15:59:49.335150|S|10|16.66|0|10
C|CCL|20240731|15:59:49.335150|S|82|16.66|0|82
C|CCL|20240731|15:59:49.335151|S|8|16.66|0|8
C|CCL|20240731|15:59:49.503648|S|10|16.66|0|10
C|CCL|20240731|15:59:49.953947|S|9|16.66|0|9
C|CCL|20240731|15:59:49.953947|S|29|16.66|0|29
C|CCL|20240731|15:59:50.236608|S|48|16.66|0|48
C|CCL|20240731|15:59:50.340119|S|4|16.66|0|4
C|CCL|20240731|15:59:50.340119|S|6|16.66|0|6
C|CCL|20240731|15:59:50.558279|S|86|16.66|0|86
C|CCL|20240731|15:59:50.558280|S|9|16.66|0|9
C|CCL|20240731|15:59:51.348210|S|2|16.66|0|2
C|CCL|20240731|15:59:51.624648|S|13|16.66|0|13
C|CCL|20240731|15:59:51.624648|S|45|16.66|0|45
C|CCL|20240731|15:59:51.714249|S|43|16.66|0|43
C|CCL|20240731|15:59:51.714249|S|35|16.66|0|35
C|CCL|20240731|15:59:52.737577|S|53|16.66|0|53
C|CCL|20240731|15:59:52.737577|S|6|16.66|0|6
C|CCM|20240731|15:48:06.877358|E|50|7.68|0|50
C|CCO|20240731|09:51:55.127254|S|2|1.68|0|2
C|CCO|20240731|09:56:54.057235|S|500|1.67|0|500
C|CCO|20240731|09:57:36.024104|S|800|1.66|0|800
C|CCO|20240731|10:14:28.307122|S|87|1.67|0|87
C|CCO|20240731|10:14:47.510577|S|300|1.66|0|300
C|CCO|20240731|10:19:57.797243|S|200|1.66|0|200
C|CCO|20240731|10:24:57.235675|S|35|1.66|0|35
C|CCO|20240731|10:29:36.984878|S|48|1.66|0|48
C|CCO|20240731|10:31:34.303593|S|50|1.66|0|50
C|CCO|20240731|10:50:58.735344|S|200|1.67|0|200
C|CCO|20240731|10:50:58.739313|S|100|1.67|0|100
C|CCO|20240731|10:50:59.376635|S|100|1.67|0|100
C|CCO|20240731|11:08:48.298532|S|200|1.67|0|200
C|CCO|20240731|11:09:25.304895|S|192|1.67|0|192
C|CCO|20240731|11:34:09.675704|S|101|1.67|0|101
C|CCO|20240731|11:37:47.385965|S|19|1.67|0|19
C|CCO|20240731|12:09:49.734920|S|200|1.67|0|200
C|CCO|20240731|12:30:23.167483|S|400|1.68|0|400
C|CCO|20240731|12:30:59.235722|S|400|1.68|0|400
C|CCO|20240731|12:31:00.678386|S|200|1.68|0|200
C|CCO|20240731|12:31:00.678386|S|400|1.68|0|400
C|CCO|20240731|12:31:01.148444|S|1|1.68|0|1
C|CCO|20240731|12:31:01.148444|S|200|1.68|0|200
C|CCO|20240731|12:31:06.086694|S|400|1.68|0|400
C|CCO|20240731|12:31:06.086694|S|200|1.68|0|200
C|CCO|20240731|12:31:15.273610|S|162|1.68|0|162
C|CCO|20240731|12:31:15.273610|S|238|1.68|0|238
C|CCO|20240731|12:39:35.693873|S|100|1.68|0|100
C|CCO|20240731|12:40:49.964849|S|300|1.68|0|300
C|CCO|20240731|12:40:49.964849|S|100|1.68|0|100
C|CCO|20240731|12:41:13.834306|S|100|1.68|0|100
C|CCO|20240731|12:41:13.834452|S|200|1.68|0|200
C|CCO|20240731|12:41:13.834571|S|100|1.68|0|100
C|CCO|20240731|12:41:13.834693|S|62|1.68|0|62
C|CCO|20240731|12:41:13.834693|S|400|1.68|0|400
C|CCO|20240731|13:06:48.443750|S|400|1.68|0|400
C|CCO|20240731|13:13:24.961666|S|100|1.68|0|100
C|CCO|20240731|13:13:24.961799|S|300|1.68|0|300
C|CCO|20240731|13:23:21.759091|S|300|1.68|0|300
C|CCO|20240731|13:25:14.227190|S|300|1.68|0|300
C|CCO|20240731|13:25:31.500305|S|300|1.68|0|300
C|CCO|20240731|13:25:56.181095|S|1|1.68|0|1
C|CCO|20240731|13:25:56.181096|S|1|1.68|0|1
C|CCO|20240731|13:50:06.682489|S|300|1.7|0|300
C|CCO|20240731|13:50:41.808049|S|335|1.7|0|335
C|CCO|20240731|13:50:41.808049|S|371|1.7|0|371
C|CCO|20240731|13:50:41.808049|S|300|1.7|0|300
C|CCO|20240731|13:52:17.647892|S|300|1.7|0|300
C|CCO|20240731|13:58:35.502057|S|38|1.7|0|38
C|CCO|20240731|14:01:33.717062|S|100|1.7|0|100
C|CCO|20240731|14:15:22.949154|S|590|1.69|0|590
C|CCO|20240731|14:15:40.543204|S|180|1.69|0|180
C|CCO|20240731|14:15:40.543205|S|50|1.69|0|50
C|CCO|20240731|14:15:40.543205|S|1|1.69|0|1
C|CCO|20240731|14:18:18.659493|S|100|1.69|0|100
C|CCO|20240731|14:19:17.720795|S|200|1.69|0|200
C|CCO|20240731|14:19:39.166187|S|100|1.69|0|100
C|CCO|20240731|14:34:28.209822|S|300|1.7|0|300
C|CCO|20240731|14:34:28.218292|S|300|1.7|0|300
C|CCO|20240731|14:34:28.219393|S|193|1.7|0|193
C|CCO|20240731|14:40:57.474323|S|100|1.7|0|100
C|CCO|20240731|14:41:29.428557|S|400|1.7|0|400
C|CCO|20240731|14:41:29.439554|S|400|1.7|0|400
C|CCO|20240731|14:41:39.098948|S|400|1.7|0|400
C|CCO|20240731|14:41:46.866239|S|400|1.7|0|400
C|CCO|20240731|14:44:02.981805|S|309|1.7|0|309
C|CCO|20240731|14:46:39.627383|S|100|1.7|0|100
C|CCO|20240731|14:46:39.846204|S|100|1.7|0|100
C|CCO|20240731|14:46:39.846204|S|300|1.7|0|300
C|CCO|20240731|14:47:01.261256|S|300|1.7|0|300
C|CCO|20240731|14:47:01.261339|S|41|1.7|0|41
C|CCO|20240731|14:47:01.261339|S|8|1.7|0|8
C|CCO|20240731|14:48:05.931107|S|200|1.7|0|200
C|CCO|20240731|14:48:22.257222|S|35|1.7|0|35
C|CCO|20240731|14:48:57.953953|S|400|1.71|0|400
C|CCO|20240731|14:49:00.922375|S|400|1.71|0|400
C|CCO|20240731|14:49:00.923647|S|400|1.71|0|400
C|CCO|20240731|14:49:38.626950|S|400|1.72|0|400
C|CCO|20240731|14:49:46.098893|S|400|1.72|0|400
C|CCO|20240731|14:56:11.902759|S|300|1.74|0|300
C|CCO|20240731|14:59:18.409502|S|305|1.74|0|305
C|CCO|20240731|15:00:13.669554|S|500|1.72|0|500
C|CCO|20240731|15:00:14.077867|S|100|1.72|0|100
C|CCO|20240731|15:00:48.103914|S|274|1.72|0|274
C|CCO|20240731|15:00:48.103998|S|226|1.72|0|226
C|CCO|20240731|15:00:50.178831|S|274|1.72|0|274
C|CCO|20240731|15:00:50.178832|S|226|1.72|0|226
C|CCO|20240731|15:00:51.004959|S|174|1.72|0|174
C|CCO|20240731|15:00:51.004959|S|226|1.72|0|226
C|CCO|20240731|15:00:51.005121|S|100|1.72|0|100
C|CCO|20240731|15:01:02.385936|S|226|1.72|0|226
C|CCO|20240731|15:01:02.385937|S|174|1.72|0|174
C|CCO|20240731|15:03:04.265495|S|294|1.72|0|294
C|CCO|20240731|15:14:56.921421|S|62|1.69|0|62
C|CCO|20240731|15:14:57.911838|S|100|1.69|0|100
C|CCO|20240731|15:33:23.106145|S|188|1.68|0|188
C|CCO|20240731|15:33:30.595617|S|400|1.68|0|400
C|CCO|20240731|15:34:05.085565|S|308|1.68|0|308
C|CCO|20240731|15:35:17.089452|S|100|1.68|0|100
C|CCO|20240731|15:35:35.728427|S|100|1.68|0|100
C|CCO|20240731|15:37:33.844199|S|49|1.68|0|49
C|CCO|20240731|15:40:49.692033|S|287|1.68|0|287
C|CCO|20240731|15:40:49.692033|S|37|1.68|0|37
C|CCO|20240731|15:41:06.846930|S|7|1.68|0|7
C|CCO|20240731|15:41:06.850984|S|100|1.68|0|100
C|CCO|20240731|15:44:50.623659|S|68|1.68|0|68
C|CCO|20240731|15:46:09.476880|S|112|1.68|0|112
C|CCO|20240731|15:46:09.592532|S|100|1.68|0|100
C|CCO|20240731|15:50:16.821394|S|51|1.68|0|51
C|CCO|20240731|15:51:05.463456|S|400|1.68|0|400
C|CCO|20240731|15:54:37.975962|S|500|1.67|0|500
C|CCO|20240731|15:54:37.986819|S|400|1.67|0|400
C|CCO|20240731|15:55:02.404174|S|505|1.67|0|505
C|CCO|20240731|15:55:02.406244|S|505|1.67|0|505
C|CCO|20240731|15:55:02.408459|S|400|1.67|0|400
C|CCO|20240731|15:55:02.408536|S|105|1.67|0|105
C|CCO|20240731|15:55:02.416050|S|505|1.67|0|505
C|CCO|20240731|15:55:02.417463|S|505|1.67|0|505
C|CCO|20240731|15:55:02.419274|S|505|1.67|0|505
C|CCO|20240731|15:55:02.420476|S|400|1.67|0|400
C|CCO|20240731|15:55:03.298889|S|505|1.67|0|505
C|CCO|20240731|15:55:03.307140|S|505|1.67|0|505
C|CCO|20240731|15:55:03.308348|S|505|1.67|0|505
C|CCO|20240731|15:55:03.309812|S|505|1.67|0|505
C|CCO|20240731|15:55:03.312221|S|400|1.67|0|400
C|CCO|20240731|15:55:03.312353|S|105|1.67|0|105
C|CCO|20240731|15:55:03.322351|S|400|1.67|0|400
C|CCO|20240731|15:55:03.323089|S|105|1.67|0|105
C|CCO|20240731|15:58:24.023821|S|20|1.655|0|20
C|CCO|20240731|15:58:24.023822|S|3|1.65|0|3
C|CCO|20240731|15:58:29.368445|S|97|1.65|0|97
C|CCO|20240731|15:59:49.893126|S|77|1.655|0|77
C|CCO|20240731|15:59:53.167193|S|400|1.66|0|400
C|CCO|20240731|15:59:53.168134|S|156|1.66|0|156
C|CCO|20240731|15:59:53.168447|S|400|1.66|0|400
C|CCO|20240731|15:59:53.195565|S|400|1.66|0|400
C|CCO|20240731|15:59:53.276740|S|156|1.66|0|156
C|CCO|20240731|15:59:53.276740|S|244|1.66|0|244
C|CCO|20240731|15:59:53.276966|S|156|1.66|0|156
C|CCO|20240731|15:59:53.392707|S|400|1.66|0|400
C|CCO|20240731|15:59:53.443402|S|51|1.66|0|51
C|CCO|20240731|15:59:53.539301|S|105|1.66|0|105
C|CCO|20240731|15:59:53.539301|S|295|1.66|0|295
C|CCO|20240731|15:59:53.810498|S|451|1.66|0|451
C|CCO|20240731|15:59:53.810498|S|105|1.66|0|105
C|CCO|20240731|15:59:53.863871|S|556|1.66|0|556
C|CCO|20240731|15:59:53.899008|S|556|1.66|0|556
C|CCO|20240731|15:59:53.965216|S|303|1.66|0|303
C|CCO|20240731|15:59:53.975193|S|126|1.66|0|126
C|CCO|20240731|15:59:54.044957|S|126|1.66|0|126
C|CCO|20240731|15:59:54.853079|S|75|1.66|0|75
C|CCO|20240731|15:59:54.873557|S|177|1.66|0|177
C|CCO|20240731|15:59:54.873557|S|304|1.66|0|304
C|CCO|20240731|15:59:55.838166|S|556|1.66|0|556
C|CCO|20240731|15:59:55.839759|S|328|1.66|0|328
C|CCO|20240731|15:59:56.045121|S|177|1.66|0|177
C|CCOI|20240731|10:30:21.092565|S|25|69.62|0|25
C|CCOI|20240731|10:30:23.154322|S|49|69.63|0|49
C|CCOI|20240731|12:05:20.871757|S|4|69.89|0|4
C|CCOI|20240731|12:05:32.902436|S|20|69.89|0|20
C|CCOI|20240731|12:05:32.903435|S|76|69.89|0|76
C|CCOI|20240731|13:50:21.659074|S|6|70.16|0|6
C|CCOI|20240731|13:51:22.639362|S|2|70.16|0|2
C|CCOI|20240731|14:07:18.317987|S|1|70.39|0|1
C|CCOI|20240731|14:07:18.318047|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318117|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318172|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318225|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318278|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318332|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318386|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318440|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318493|S|3|70.39|0|3
C|CCOI|20240731|14:07:18.318547|S|3|70.39|0|3
C|CCOI|20240731|14:07:22.051152|S|10|70.39|0|10
C|CCOI|20240731|14:07:22.051218|S|3|70.39|0|3
C|CCOI|20240731|14:07:22.051295|S|3|70.39|0|3
C|CCOI|20240731|14:07:22.051349|S|3|70.39|0|3
C|CCOI|20240731|14:08:22.387330|S|8|70.39|0|8
C|CCOI|20240731|14:09:02.451443|S|42|70.39|0|42
C|CCOI|20240731|14:25:58.144110|S|58|70.26|0|58
C|CCOI|20240731|15:31:35.354221|S|100|70.55|0|100
C|CCOI|20240731|15:42:17.034848|S|24|70.84|0|24
C|CCOI|20240731|15:54:17.495922|S|1|70.6|0|1
C|CCOI|20240731|15:54:17.495938|S|1|70.61|0|1
C|CCOI|20240731|15:54:17.500987|S|1|70.6|0|1
C|CCOI|20240731|15:54:17.501352|S|1|70.61|0|1
C|CCOI|20240731|15:54:37.988458|S|1|70.65|0|1
C|CCOI|20240731|15:56:06.236386|S|8|70.61|0|8
C|CCOI|20240731|15:56:06.236386|S|24|70.6|0|24
C|CCRN|20240731|10:47:52.310519|S|1|17.43|0|1
C|CCRN|20240731|14:25:23.877696|S|1|17.84|0|1
C|CCRN|20240731|15:48:34.144225|S|75|18.13|0|75
C|CCRN|20240731|15:52:25.625171|S|1|18.27|0|1
C|CCRN|20240731|15:55:45.075752|S|100|18.3|0|100
C|CCRN|20240731|15:56:02.426267|S|75|18.33|0|75
C|CCRN|20240731|15:57:27.252663|S|100|18.45|0|100
C|CCRN|20240731|15:57:47.509739|S|100|18.42|0|100
C|CCRN|20240731|15:58:06.110844|S|100|18.45|0|100
C|CCRN|20240731|15:58:06.110871|S|200|18.45|0|200
C|CCRN|20240731|15:58:06.111220|S|6|18.45|0|6
C|CCRN|20240731|15:58:06.118687|S|100|18.45|0|100
C|CCRN|20240731|15:58:06.118687|S|94|18.45|0|94
C|CCRN|20240731|15:58:06.118687|S|100|18.46|0|100
C|CCRN|20240731|15:58:06.118688|S|100|18.47|0|100
C|CCRN|20240731|15:58:06.120170|S|27|18.42|0|27
C|CCRN|20240731|15:58:34.999817|S|35|18.34|0|35
C|CCRN|20240731|15:58:35.027753|S|100|18.39|0|100
C|CCRN|20240731|15:58:35.027753|S|100|18.41|0|100
C|CCRN|20240731|15:58:35.027753|S|100|18.42|0|100
C|CCRN|20240731|15:58:47.220849|S|100|18.36|0|100
C|CCRN|20240731|15:58:49.901553|S|6|18.31|0|6
C|CCRN|20240731|15:59:01.265483|S|10|18.285|0|10
C|CCRN|20240731|15:59:06.549703|S|75|18.23|0|75
C|CCRN|20240731|15:59:06.549838|S|100|18.22|0|100
C|CCRN|20240731|15:59:13.897931|S|100|18.32|0|100
C|CCRN|20240731|15:59:46.788525|S|75|18.28|0|75
C|CCRN|20240731|15:59:50.097031|S|14|18.24|0|14
C|CCRN|20240731|15:59:50.441260|S|1|18.24|0|1
C|CCRV|20240731|10:02:24.607708|S|1|20.96|0|1
C|CCRV|20240731|13:24:20.006768|S|200|21.06|0|200
C|CCRV|20240731|13:24:53.114042|S|176|21.07|0|176
C|CCS|20240731|14:57:53.639977|S|18|107.35|0|18
C|CCS|20240731|15:59:36.909102|S|18|104.92|0|18
C|CCS|20240731|15:59:43.985608|S|1|104.88|0|1
C|CCS|20240731|15:59:44.106039|S|99|104.88|0|99
C|CCS|20240731|15:59:44.557863|S|100|104.88|0|100
C|CCS|20240731|15:59:48.403180|S|21|104.77|0|21
C|CCSI|20240731|15:49:40.812749|S|65|21.37|0|65
C|CCSI|20240731|15:56:00.677924|S|48|21.27|0|48
C|CDE|20240731|09:31:54.314973|S|100|6.56|0|100
C|CDE|20240731|09:36:29.332996|S|100|6.56|0|100
C|CDE|20240731|09:36:29.333469|S|100|6.56|0|100
C|CDE|20240731|09:36:29.333497|S|100|6.56|0|100
C|CDE|20240731|09:36:29.333511|S|2|6.56|0|2
C|CDE|20240731|09:36:29.333595|S|2|6.56|0|2
C|CDE|20240731|09:36:29.333595|S|98|6.56|0|98
C|CDE|20240731|09:36:29.333834|S|2|6.56|0|2
C|CDE|20240731|09:36:29.333834|S|98|6.56|0|98
C|CDE|20240731|09:36:29.333910|S|2|6.56|0|2
C|CDE|20240731|09:36:29.333910|S|98|6.56|0|98
C|CDE|20240731|09:36:29.334187|S|98|6.56|0|98
C|CDE|20240731|09:36:29.334188|S|100|6.56|0|100
C|CDE|20240731|09:36:29.334267|S|100|6.56|0|100
C|CDE|20240731|09:36:29.334302|S|100|6.56|0|100
C|CDE|20240731|09:36:29.334362|S|100|6.56|0|100
C|CDE|20240731|09:42:53.311530|S|17|6.595|0|17
C|CDE|20240731|09:43:03.321630|S|100|6.58|0|100
C|CDE|20240731|09:43:51.571551|S|100|6.58|0|100
C|CDE|20240731|09:46:58.980982|S|100|6.53|0|100
C|CDE|20240731|09:47:33.746084|S|100|6.53|0|100
C|CDE|20240731|09:48:15.929396|S|100|6.51|0|100
C|CDE|20240731|09:50:27.693108|S|100|6.51|0|100
C|CDE|20240731|09:50:52.813853|S|400|6.51|0|400
C|CDE|20240731|09:51:22.567640|S|66|6.51|0|66
C|CDE|20240731|09:51:22.567640|S|100|6.51|0|100
C|CDE|20240731|09:51:22.567659|S|32|6.51|0|32
C|CDE|20240731|09:51:22.567659|S|34|6.51|0|34
C|CDE|20240731|09:51:22.567659|S|100|6.51|0|100
C|CDE|20240731|09:51:22.567661|S|100|6.51|0|100
C|CDE|20240731|09:51:22.567662|S|66|6.51|0|66
C|CDE|20240731|09:56:27.732716|S|10|6.47|0|10
C|CDE|20240731|09:57:33.966592|S|10|6.46|0|10
C|CDE|20240731|10:03:23.368855|S|100|6.5|0|100
C|CDE|20240731|10:03:44.137973|S|100|6.5|0|100
C|CDE|20240731|10:11:16.775805|S|31|6.53|0|31
C|CDE|20240731|10:12:52.844533|S|100|6.54|0|100
C|CDE|20240731|10:43:52.561561|S|1|6.48|0|1
C|CDE|20240731|10:51:31.753782|S|4|6.46|0|4
C|CDE|20240731|10:52:03.989091|S|3|6.45|0|3
C|CDE|20240731|11:34:08.971900|S|115|6.47|0|115
C|CDE|20240731|11:59:48.655365|S|79|6.45|0|79
C|CDE|20240731|12:00:21.061699|S|117|6.45|0|117
C|CDE|20240731|12:05:47.718072|S|1|6.45|0|1
C|CDE|20240731|12:07:12.408282|S|2|6.45|0|2
C|CDE|20240731|12:08:09.062208|S|58|6.46|0|58
C|CDE|20240731|12:08:53.276220|S|142|6.47|0|142
C|CDE|20240731|12:12:11.280485|S|1|6.47|0|1
C|CDE|20240731|12:12:11.280485|S|2|6.47|0|2
C|CDE|20240731|12:12:11.280485|S|1|6.47|0|1
C|CDE|20240731|12:12:11.280485|S|1|6.47|0|1
C|CDE|20240731|12:12:11.280485|S|1|6.47|0|1
C|CDE|20240731|12:13:05.936726|S|2|6.48|0|2
C|CDE|20240731|12:18:50.781221|S|1|6.44|0|1
C|CDE|20240731|12:24:03.222381|S|200|6.42|0|200
C|CDE|20240731|12:26:09.665101|S|8|6.43|0|8
C|CDE|20240731|12:39:01.643871|S|2|6.42|0|2
C|CDE|20240731|12:42:28.492613|S|1|6.42|0|1
C|CDE|20240731|12:44:18.020946|S|1|6.42|0|1
C|CDE|20240731|12:44:32.307509|S|1|6.42|0|1
C|CDE|20240731|12:59:51.876438|S|98|6.42|0|98
C|CDE|20240731|13:00:32.917188|S|20|6.43|0|20
C|CDE|20240731|13:03:18.998683|S|73|6.43|0|73
C|CDE|20240731|13:04:56.412882|S|200|6.43|0|200
C|CDE|20240731|13:06:21.765165|S|84|6.42|0|84
C|CDE|20240731|13:24:12.167749|S|2|6.39|0|2
C|CDE|20240731|13:24:35.007131|S|10|6.4|0|10
C|CDE|20240731|13:24:42.167630|S|2|6.39|0|2
C|CDE|20240731|13:24:57.167591|S|2|6.39|0|2
C|CDE|20240731|13:25:15.767639|S|1|6.4|0|1
C|CDE|20240731|13:25:15.779427|S|1|6.4|0|1
C|CDE|20240731|13:28:19.790763|S|8|6.405|0|8
C|CDE|20240731|13:29:26.581828|S|8|6.41|0|8
C|CDE|20240731|13:31:43.044636|S|6|6.38|0|6
C|CDE|20240731|13:34:56.863622|S|181|6.39|0|181
C|CDE|20240731|13:38:22.008860|S|86|6.39|0|86
C|CDE|20240731|13:47:11.078803|S|100|6.41|0|100
C|CDE|20240731|13:47:11.078803|S|20|6.41|0|20
C|CDE|20240731|13:49:12.659757|S|60|6.41|0|60
C|CDE|20240731|13:49:12.706534|S|39|6.41|0|39
C|CDE|20240731|13:49:12.706931|S|1|6.41|0|1
C|CDE|20240731|14:00:15.311996|S|100|6.36|0|100
C|CDE|20240731|14:14:21.949828|S|55|6.35|0|55
C|CDE|20240731|14:15:21.576569|S|54|6.35|0|54
C|CDE|20240731|14:16:55.882293|S|100|6.34|0|100
C|CDE|20240731|14:31:14.043483|S|13|6.4|0|13
C|CDE|20240731|14:32:59.082003|S|13|6.415|0|13
C|CDE|20240731|14:33:22.690929|S|109|6.42|0|109
C|CDE|20240731|14:35:00.903596|S|91|6.42|0|91
C|CDE|20240731|14:36:19.025380|S|200|6.44|0|200
C|CDE|20240731|14:39:53.736125|S|200|6.46|0|200
C|CDE|20240731|14:39:55.587367|S|195|6.46|0|195
C|CDE|20240731|14:43:59.296238|S|100|6.54|0|100
C|CDE|20240731|14:43:59.628741|S|4|6.54|0|4
C|CDE|20240731|14:49:10.344585|S|193|6.555|0|193
C|CDE|20240731|14:50:43.499687|S|93|6.59|0|93
C|CDE|20240731|14:51:49.204358|S|6|6.55|0|6
C|CDE|20240731|14:59:51.073002|S|96|6.57|0|96
C|CDE|20240731|15:04:52.877134|S|100|6.54|0|100
C|CDE|20240731|15:08:46.899386|S|2|6.53|0|2
C|CDE|20240731|15:11:50.500527|S|3|6.49|0|3
C|CDE|20240731|15:14:14.473942|S|139|6.5|0|139
C|CDE|20240731|15:21:34.727610|S|2|6.52|0|2
C|CDE|20240731|15:30:55.272372|S|6|6.48|0|6
C|CDE|20240731|15:30:58.852318|S|1|6.49|0|1
C|CDE|20240731|15:32:45.882657|S|2|6.51|0|2
C|CDE|20240731|15:34:44.006563|S|4|6.52|0|4
C|CDE|20240731|15:40:17.808765|S|1|6.54|0|1
C|CDE|20240731|15:43:27.418561|S|24|6.53|0|24
C|CDE|20240731|15:45:16.643549|S|7|6.54|0|7
C|CDE|20240731|15:45:16.643560|S|300|6.54|0|300
C|CDE|20240731|15:45:17.108369|S|100|6.54|0|100
C|CDE|20240731|15:47:15.638491|S|100|6.54|0|100
C|CDE|20240731|15:47:15.638598|S|300|6.54|0|300
C|CDE|20240731|15:47:15.639359|S|100|6.54|0|100
C|CDE|20240731|15:50:13.219153|S|3|6.53|0|3
C|CDE|20240731|15:50:23.936698|S|42|6.54|0|42
C|CDE|20240731|15:50:37.065214|S|6|6.54|0|6
C|CDE|20240731|15:50:37.065214|S|1|6.54|0|1
C|CDE|20240731|15:50:40.364182|S|4|6.54|0|4
C|CDE|20240731|15:51:54.913101|S|7|6.52|0|7
C|CDE|20240731|15:54:02.574251|S|1|6.5|0|1
C|CDE|20240731|15:55:44.885676|S|700|6.51|0|700
C|CDE|20240731|15:56:04.167922|S|300|6.51|0|300
C|CDE|20240731|15:56:44.698353|S|1|6.51|0|1
C|CDE|20240731|15:56:44.698353|S|2|6.51|0|2
C|CDE|20240731|15:58:53.180041|S|235|6.495|0|235
C|CDE|20240731|15:58:53.188928|S|565|6.495|0|565
C|CDE|20240731|15:58:53.188928|S|35|6.495|0|35
C|CDE|20240731|15:58:53.192858|S|161|6.495|0|161
C|CDE|20240731|15:58:53.192859|S|63|6.5|0|63
C|CDE|20240731|15:58:53.192859|S|35|6.5|0|35
C|CDE|20240731|15:59:09.941290|S|578|6.495|0|578
C|CDE|20240731|15:59:19.412369|S|44|6.5|0|44
C|CDE|20240731|15:59:21.267978|S|300|6.5|0|300
C|CDE|20240731|15:59:21.286023|S|100|6.5|0|100
C|CDE|20240731|15:59:21.286023|S|100|6.5|0|100
C|CDE|20240731|15:59:21.654262|S|100|6.5|0|100
C|CDE|20240731|15:59:23.571927|S|387|6.5|0|387
C|CDE|20240731|15:59:24.187611|S|247|6.5|0|247
C|CDE|20240731|15:59:29.531425|S|600|6.5|0|600
C|CDE|20240731|15:59:29.531515|S|200|6.5|0|200
C|CDE|20240731|15:59:30.070988|S|200|6.5|0|200
C|CDE|20240731|15:59:30.106081|S|200|6.5|0|200
C|CDE|20240731|15:59:31.277181|S|200|6.5|0|200
C|CDE|20240731|15:59:31.396881|S|200|6.5|0|200
C|CDE|20240731|15:59:31.742241|S|200|6.5|0|200
C|CDE|20240731|15:59:31.808306|S|200|6.5|0|200
C|CDE|20240731|15:59:31.869594|S|200|6.5|0|200
C|CDE|20240731|15:59:32.009963|S|4|6.5|0|4
C|CDE|20240731|15:59:32.009963|S|15|6.5|0|15
C|CDE|20240731|15:59:32.024022|S|200|6.5|0|200
C|CDE|20240731|15:59:32.105443|S|200|6.5|0|200
C|CDE|20240731|15:59:32.503962|S|200|6.5|0|200
C|CDE|20240731|15:59:32.528117|S|200|6.5|0|200
C|CDE|20240731|15:59:32.529271|S|200|6.5|0|200
C|CDE|20240731|15:59:36.473457|S|200|6.5|0|200
C|CDE|20240731|15:59:43.353037|S|100|6.5|0|100
C|CDE|20240731|15:59:45.632017|S|200|6.49|0|200
C|CDE|20240731|15:59:47.413658|S|2|6.5|0|2
C|CDE|20240731|15:59:47.435463|S|65|6.5|0|65
C|CDE|20240731|15:59:47.734096|S|27|6.5|0|27
C|CDE|20240731|15:59:47.908862|S|3|6.5|0|3
C|CDE|20240731|15:59:48.335165|S|70|6.49|0|70
C|CDE|20240731|15:59:48.596769|S|30|6.49|0|30
C|CDE|20240731|15:59:49.096690|S|42|6.5|0|42
C|CDE|20240731|15:59:49.105398|S|26|6.5|0|26
C|CDE|20240731|15:59:49.681832|S|35|6.5|0|35
C|CDE|20240731|15:59:49.681833|S|1|6.5|0|1
C|CDE|20240731|15:59:51.971723|S|8|6.5|0|8
C|CDE|20240731|15:59:52.793451|S|3|6.495|0|3
C|CDEI|20240731|12:07:39.942212|S|38|67.7|0|38
C|CDEI|20240731|15:59:46.480474|S|414|67.72|0|414
C|CDLX|20240731|10:28:48.190936|S|40|8.27|0|40
C|CDLX|20240731|10:29:10.989226|S|10|8.27|0|10
C|CDLX|20240731|10:29:10.989670|S|50|8.27|0|50
C|CDLX|20240731|10:29:27.234028|S|50|8.28|0|50
C|CDLX|20240731|12:11:42.005605|S|1|8.32|0|1
C|CDLX|20240731|12:11:42.005605|S|1|8.32|0|1
C|CDLX|20240731|15:41:30.703092|S|3|8.22|0|3
C|CDLX|20240731|15:54:37.976022|S|1|8.2|0|1
C|CDLX|20240731|15:54:40.177568|S|100|8.22|0|100
C|CDLX|20240731|15:54:40.177639|S|16|8.23|0|16
C|CDLX|20240731|15:54:40.177759|S|30|8.23|0|30
C|CDLX|20240731|15:54:40.177834|S|165|8.23|0|165
C|CDLX|20240731|15:54:40.177850|S|30|8.23|0|30
C|CDLX|20240731|15:54:40.177850|S|59|8.23|0|59
C|CDLX|20240731|15:59:15.142302|S|100|8.29|0|100
C|CDLX|20240731|15:59:19.531507|S|100|8.29|0|100
C|CDMO|20240731|11:00:47.896988|S|2|10.74|0|2
C|CDMO|20240731|11:01:11.701425|S|1|10.74|0|1
C|CDMO|20240731|15:24:18.498259|S|100|10.51|0|100
C|CDMO|20240731|15:54:40.171710|S|3|10.47|0|3
C|CDMO|20240731|15:54:40.502208|S|3|10.47|0|3
C|CDNA|20240731|09:30:12.474348|S|125|19.14|0|125
C|CDNA|20240731|10:20:19.458064|S|2|19.06|0|2
C|CDNA|20240731|10:53:46.708257|S|75|19.12|0|75
C|CDNA|20240731|11:41:34.632276|S|5|19.15|0|5
C|CDNA|20240731|11:41:34.632354|S|5|19.15|0|5
C|CDNA|20240731|11:41:34.632413|S|5|19.15|0|5
C|CDNA|20240731|11:41:34.632465|S|5|19.15|0|5
C|CDNA|20240731|11:41:34.632528|S|5|19.15|0|5
C|CDNA|20240731|11:52:22.417284|S|45|19.17|0|45
C|CDNA|20240731|12:05:20.859588|S|8|19.17|0|8
C|CDNA|20240731|12:17:43.647479|S|5|19.31|0|5
C|CDNA|20240731|14:00:15.099759|S|1|19.31|0|1
C|CDNA|20240731|14:41:42.796689|S|32|19.75|0|32
C|CDNA|20240731|15:00:53.170559|S|75|20.13|0|75
C|CDNA|20240731|15:16:50.034958|S|75|20.13|0|75
C|CDNA|20240731|15:30:51.979247|S|5|19.66|0|5
C|CDNA|20240731|15:52:04.245859|S|10|19.94|0|10
C|CDNS|20240731|09:30:34.451399|S|100|263.77|0|100
C|CDNS|20240731|09:30:34.451420|S|16|263.77|0|16
C|CDNS|20240731|09:30:34.451485|S|4|263.77|0|4
C|CDNS|20240731|09:30:34.451486|S|147|263.76|0|147
C|CDNS|20240731|09:31:45.054483|S|100|265.84|0|100
C|CDNS|20240731|09:32:35.842578|S|87|265.65|0|87
C|CDNS|20240731|09:37:16.062329|S|24|264.85|0|24
C|CDNS|20240731|09:37:16.062330|S|99|264.86|0|99
C|CDNS|20240731|09:38:47.178356|S|16|264.4|0|16
C|CDNS|20240731|09:43:32.708834|S|83|263.31|0|83
C|CDNS|20240731|09:49:45.177099|S|10|262.4|0|10
C|CDNS|20240731|10:10:38.957925|S|7|264.45|0|7
C|CDNS|20240731|10:10:38.957925|S|12|264.39|0|12
C|CDNS|20240731|10:10:38.957926|S|10|264.45|0|10
C|CDNS|20240731|10:27:55.154285|S|15|262.87|0|15
C|CDNS|20240731|10:29:18.356756|S|15|263.56|0|15
C|CDNS|20240731|10:30:06.555994|S|24|263.35|0|24
C|CDNS|20240731|10:30:07.819638|S|100|263.39|0|100
C|CDNS|20240731|10:32:08.234054|S|100|263.92|0|100
C|CDNS|20240731|10:32:46.150529|S|6|263.92|0|6
C|CDNS|20240731|10:48:15.140270|S|28|263.53|0|28
C|CDNS|20240731|11:01:08.365291|S|24|262.86|0|24
C|CDNS|20240731|11:08:38.948600|S|1|262.98|0|1
C|CDNS|20240731|11:11:55.298351|S|100|263.02|0|100
C|CDNS|20240731|11:23:47.140176|S|1|262.94|0|1
C|CDNS|20240731|11:32:38.887734|S|1|264.74|0|1
C|CDNS|20240731|11:47:56.198217|S|100|264.66|0|100
C|CDNS|20240731|12:13:11.024002|S|22|265.73|0|22
C|CDNS|20240731|12:44:11.096293|S|100|266.12|0|100
C|CDNS|20240731|12:46:40.429413|S|32|266.49|0|32
C|CDNS|20240731|12:46:58.717790|S|17|266.54|0|17
C|CDNS|20240731|13:01:59.428974|S|12|266.22|0|12
C|CDNS|20240731|13:01:59.428974|S|25|266.22|0|25
C|CDNS|20240731|13:01:59.428974|S|20|266.21|0|20
C|CDNS|20240731|13:01:59.428975|S|43|266.21|0|43
C|CDNS|20240731|13:28:40.247656|S|100|266.14|0|100
C|CDNS|20240731|13:42:44.042534|S|2|265.16|0|2
C|CDNS|20240731|13:42:44.066124|S|2|265.16|0|2
C|CDNS|20240731|14:22:29.046233|S|2|266.38|0|2
C|CDNS|20240731|14:35:49.554056|S|2|267.03|0|2
C|CDNS|20240731|14:37:28.791157|S|100|267.56|0|100
C|CDNS|20240731|14:45:14.070726|S|24|268.47|0|24
C|CDNS|20240731|14:49:38.000878|S|100|269.11|0|100
C|CDNS|20240731|14:55:33.589014|S|100|268.94|0|100
C|CDNS|20240731|14:57:52.320655|S|10|269.02|0|10
C|CDNS|20240731|15:04:03.792086|S|1|268.89|0|1
C|CDNS|20240731|15:04:03.792086|S|1|268.89|0|1
C|CDNS|20240731|15:06:55.851537|S|24|268.32|0|24
C|CDNS|20240731|15:06:55.851537|S|85|268.32|0|85
C|CDNS|20240731|15:07:56.591886|S|100|268.56|0|100
C|CDNS|20240731|15:34:11.272469|S|100|267.77|0|100
C|CDNS|20240731|15:51:38.023651|S|100|267.72|0|100
C|CDNS|20240731|15:51:52.110530|S|100|267.61|0|100
C|CDNS|20240731|15:53:00.698332|S|9|266.82|0|9
C|CDNS|20240731|15:54:03.704528|S|4|266.39|0|4
C|CDNS|20240731|15:55:16.675027|S|142|268.2|0|142
C|CDNS|20240731|15:55:16.675028|S|7|268.2|0|7
C|CDNS|20240731|15:55:59.072848|S|174|268.1|0|174
C|CDNS|20240731|15:55:59.072848|S|174|268.09|0|174
C|CDNS|20240731|15:55:59.072848|S|52|268.07|0|52
C|CDNS|20240731|15:56:00.131217|S|1|267.92|0|1
C|CDNS|20240731|15:56:01.981969|S|1|267.83|0|1
C|CDNS|20240731|15:56:02.624359|S|1|267.69|0|1
C|CDNS|20240731|15:57:33.273008|S|24|267.38|0|24
C|CDNS|20240731|15:57:59.355112|S|100|267.43|0|100
C|CDNS|20240731|15:58:16.601767|S|100|267.39|0|100
C|CDNS|20240731|15:59:06.087129|S|24|267.66|0|24
C|CDNS|20240731|15:59:27.813183|S|50|267.63|0|50
C|CDNS|20240731|15:59:27.813183|S|50|267.62|0|50
C|CDP|20240731|13:16:33.872174|S|2|28.95|0|2
C|CDP|20240731|15:44:53.060096|S|30|29.01|0|30
C|CDP|20240731|15:57:44.667874|S|100|29|0|100
C|CDP|20240731|15:59:45.359063|S|26|28.98|0|26
C|CDP|20240731|15:59:45.359198|S|26|28.98|0|26
C|CDP|20240731|15:59:47.368300|S|39|28.98|0|39
C|CDP|20240731|15:59:47.368340|S|61|28.98|0|61
C|CDRE|20240731|15:59:18.233927|S|7|36.78|0|7
C|CDRE|20240731|15:59:45.100409|S|100|36.76|0|100
C|CDROW|20240731|11:54:01.875863|S|100|1.04|0|100
C|CDT|20240731|12:20:40.678538|S|400|.2298|0|400
C|CDT|20240731|12:20:40.678658|S|78|.2298|0|78
C|CDT|20240731|12:20:40.679623|S|322|.2298|0|322
C|CDW|20240731|09:30:34.200285|S|25|220.5|0|25
C|CDW|20240731|09:35:41.225495|S|100|219.97|0|100
C|CDW|20240731|09:36:06.784430|S|24|219.92|0|24
C|CDW|20240731|09:36:06.784430|S|24|219.89|0|24
C|CDW|20240731|09:36:06.784430|S|24|219.97|0|24
C|CDW|20240731|09:51:22.233593|S|40|220.07|0|40
C|CDW|20240731|10:13:59.787366|S|24|221.02|0|24
C|CDW|20240731|10:16:18.124750|S|40|220.18|0|40
C|CDW|20240731|10:22:41.624873|S|1|220.55|0|1
C|CDW|20240731|10:22:41.625138|S|1|220.55|0|1
C|CDW|20240731|10:22:41.626057|S|99|220.55|0|99
C|CDW|20240731|10:25:54.059721|S|24|220.46|0|24
C|CDW|20240731|10:25:54.059721|S|24|220.49|0|24
C|CDW|20240731|10:25:54.059722|S|24|220.43|0|24
C|CDW|20240731|10:35:31.340761|S|25|220.32|0|25
C|CDW|20240731|10:35:31.340861|S|25|220.32|0|25
C|CDW|20240731|10:35:31.340919|S|25|220.32|0|25
C|CDW|20240731|10:35:31.341252|S|25|220.32|0|25
C|CDW|20240731|10:35:31.341308|S|25|220.32|0|25
C|CDW|20240731|10:35:31.715578|S|30|220.32|0|30
C|CDW|20240731|10:35:31.716089|S|61|220.32|0|61
C|CDW|20240731|10:35:31.716098|S|36|220.32|0|36
C|CDW|20240731|10:35:31.716649|S|14|220.32|0|14
C|CDW|20240731|10:38:39.962823|S|1|220|0|1
C|CDW|20240731|10:38:39.962823|S|105|219.99|0|105
C|CDW|20240731|10:39:02.462579|S|102|219.99|0|102
C|CDW|20240731|10:39:02.462604|S|100|219.99|0|100
C|CDW|20240731|10:42:56.914502|S|100|220.62|0|100
C|CDW|20240731|10:42:56.942515|S|105|220.51|0|105
C|CDW|20240731|10:42:56.945967|S|100|220.54|0|100
C|CDW|20240731|10:42:56.945967|S|1|220.61|0|1
C|CDW|20240731|10:48:24.553846|S|8|220.85|0|8
C|CDW|20240731|10:48:24.553847|S|8|220.98|0|8
C|CDW|20240731|10:49:50.193765|S|60|220.91|0|60
C|CDW|20240731|10:50:04.806970|S|12|220.99|0|12
C|CDW|20240731|10:50:04.806970|S|100|220.91|0|100
C|CDW|20240731|10:50:04.806970|S|40|220.98|0|40
C|CDW|20240731|10:55:30.545009|S|27|219.6|0|27
C|CDW|20240731|10:55:30.545031|S|73|219.6|0|73
C|CDW|20240731|10:57:19.806711|S|20|218.75|0|20
C|CDW|20240731|10:59:07.819205|S|86|219.42|0|86
C|CDW|20240731|11:04:05.060136|S|98|220.99|0|98
C|CDW|20240731|11:04:05.060136|S|1|220.99|0|1
C|CDW|20240731|11:04:15.104225|S|87|220.75|0|87
C|CDW|20240731|11:04:22.307929|S|100|220.72|0|100
C|CDW|20240731|11:04:22.553098|S|102|220.75|0|102
C|CDW|20240731|11:04:42.512279|S|12|220.99|0|12
C|CDW|20240731|11:04:52.662461|S|99|220.7|0|99
C|CDW|20240731|11:04:52.662461|S|6|220.64|0|6
C|CDW|20240731|11:04:52.662621|S|95|220.64|0|95
C|CDW|20240731|11:04:52.663198|S|86|220.55|0|86
C|CDW|20240731|11:38:49.068430|S|24|218.95|0|24
C|CDW|20240731|11:48:17.337810|S|25|218.9|0|25
C|CDW|20240731|12:10:19.613089|S|24|219.21|0|24
C|CDW|20240731|12:11:00.226186|S|100|219.04|0|100
C|CDW|20240731|12:21:05.946495|S|24|219.22|0|24
C|CDW|20240731|12:23:59.674371|S|32|219.26|0|32
C|CDW|20240731|12:23:59.904195|S|100|219.14|0|100
C|CDW|20240731|12:30:47.683466|S|30|219.44|0|30
C|CDW|20240731|12:36:19.852333|S|25|219|0|25
C|CDW|20240731|12:36:21.035480|S|50|219|0|50
C|CDW|20240731|12:51:32.047216|S|100|218.4|0|100
C|CDW|20240731|13:04:13.583613|S|4|218.71|0|4
C|CDW|20240731|13:04:21.790562|S|24|218.71|0|24
C|CDW|20240731|13:33:10.374174|S|125|217.88|0|125
C|CDW|20240731|14:26:04.550229|S|24|219.23|0|24
C|CDW|20240731|14:36:41.693741|S|25|219.2|0|25
C|CDW|20240731|14:36:41.693832|S|25|219.2|0|25
C|CDW|20240731|14:56:07.105013|S|100|221.15|0|100
C|CDW|20240731|15:05:20.846268|S|98|220.66|0|98
C|CDW|20240731|15:29:45.147531|S|108|219.26|0|108
C|CDW|20240731|15:34:59.812043|S|5|219.07|0|5
C|CDW|20240731|15:47:05.953295|S|1|219.75|0|1
C|CDW|20240731|15:54:17.066428|S|100|218.91|0|100
C|CDW|20240731|15:54:50.578068|S|50|218.97|0|50
C|CDW|20240731|15:54:50.578547|S|49|218.97|0|49
C|CDW|20240731|15:54:50.578547|S|1|218.97|0|1
C|CDW|20240731|15:56:13.223823|S|24|218.43|0|24
C|CDW|20240731|15:56:42.273041|S|45|218.32|0|45
C|CDW|20240731|15:57:17.854719|S|40|218.14|0|40
C|CDW|20240731|15:57:33.325745|S|100|218.16|0|100
C|CDW|20240731|15:57:34.491477|S|100|218.31|0|100
C|CDW|20240731|15:57:49.807525|S|73|218.44|0|73
C|CDW|20240731|15:59:11.018088|S|24|218.36|0|24
C|CE|20240731|11:15:50.321855|S|12|142.21|0|12
C|CE|20240731|11:17:25.993506|S|66|142.4|0|66
C|CE|20240731|11:17:31.393724|S|34|142.4|0|34
C|CE|20240731|11:30:47.475775|S|24|142.25|0|24
C|CE|20240731|14:23:24.795646|S|99|141.99|0|99
C|CE|20240731|14:23:24.795646|S|1|142.07|0|1
C|CE|20240731|14:34:40.135703|S|96|142.31|0|96
C|CE|20240731|14:38:34.883424|S|3|142.05|0|3
C|CE|20240731|14:38:34.883425|S|2|142.05|0|2
C|CE|20240731|15:06:43.162739|S|50|143.15|0|50
C|CE|20240731|15:16:47.402640|S|4|142.91|0|4
C|CE|20240731|15:16:47.402708|S|2|142.91|0|2
C|CE|20240731|15:22:43.596231|S|56|142.42|0|56
C|CE|20240731|15:29:00.854209|S|24|141.73|0|24
C|CE|20240731|15:29:00.854724|S|24|141.73|0|24
C|CE|20240731|15:35:55.201080|S|16|141.88|0|16
C|CE|20240731|15:40:31.854790|S|1|141.61|0|1
C|CE|20240731|15:50:26.312146|S|1|142.12|0|1
C|CE|20240731|15:54:00.256881|S|24|141.35|0|24
C|CE|20240731|15:54:00.256882|S|24|141.33|0|24
C|CE|20240731|15:54:00.256988|S|17|141.28|0|17
C|CE|20240731|15:58:44.921149|S|1|141.47|0|1
C|CE|20240731|15:59:05.626317|S|80|141.3|0|80
C|CE|20240731|15:59:05.626346|S|20|141.3|0|20
C|CE|20240731|15:59:19.501434|S|2|141.28|0|2
C|CE|20240731|15:59:19.501556|S|98|141.28|0|98
C|CE|20240731|15:59:19.503591|S|24|141.29|0|24
C|CE|20240731|15:59:19.503711|S|76|141.29|0|76
C|CE|20240731|15:59:19.504424|S|24|141.29|0|24
C|CE|20240731|15:59:19.507254|S|2|141.3|0|2
C|CE|20240731|15:59:21.513864|S|50|141.32|0|50
C|CE|20240731|15:59:48.296484|S|6|141.23|0|6
C|CE|20240731|15:59:48.446019|S|52|141.15|0|52
C|CECO|20240731|10:34:20.278383|S|12|28.52|0|12
C|CECO|20240731|15:53:03.908133|S|24|28.82|0|24
C|CECO|20240731|15:53:03.908133|S|24|28.81|0|24
C|CECO|20240731|15:54:50.075902|S|100|28.88|0|100
C|CECO|20240731|15:57:40.622873|S|84|28.97|0|84
C|CECO|20240731|15:57:40.622884|S|36|28.97|0|36
C|CECO|20240731|15:59:44.849591|S|24|29.02|0|24
C|CECO|20240731|15:59:56.017307|S|100|29.14|0|100
C|CEF|20240731|15:38:23.202904|S|42|22.805|0|42
C|CEF|20240731|15:38:23.203013|S|295|22.805|0|295
C|CEF|20240731|15:38:23.203144|S|300|22.805|0|300
C|CEG|20240731|09:30:04.316518|S|1|195.4|0|1
C|CEG|20240731|09:30:04.316525|S|13|195.4|0|13
C|CEG|20240731|09:30:04.316542|S|2|195.4|0|2
C|CEG|20240731|09:30:04.316558|S|1|195.4|0|1
C|CEG|20240731|09:30:04.409011|S|1|195.4|0|1
C|CEG|20240731|09:30:05.193865|S|9|194.36|0|9
C|CEG|20240731|09:30:05.193966|S|9|194.23|0|9
C|CEG|20240731|09:30:05.236686|S|100|196|0|100
C|CEG|20240731|09:30:47.912025|S|50|193.47|0|50
C|CEG|20240731|09:30:48.211588|S|50|193.47|0|50
C|CEG|20240731|09:31:18.239405|S|100|193.69|0|100
C|CEG|20240731|09:31:18.239461|S|50|193.73|0|50
C|CEG|20240731|09:31:18.239532|S|50|193.73|0|50
C|CEG|20240731|09:32:35.930506|S|2|193.26|0|2
C|CEG|20240731|09:32:41.883527|S|50|193|0|50
C|CEG|20240731|09:32:41.883593|S|50|193|0|50
C|CEG|20240731|09:34:03.612317|S|9|189.86|0|9
C|CEG|20240731|09:34:03.612373|S|91|190|0|91
C|CEG|20240731|09:34:58.394121|S|100|189.7|0|100
C|CEG|20240731|09:35:06.425514|S|100|189.7|0|100
C|CEG|20240731|09:35:42.778280|S|100|189.7|0|100
C|CEG|20240731|09:35:42.778280|S|100|189.68|0|100
C|CEG|20240731|09:39:36.271143|S|100|189.57|0|100
C|CEG|20240731|09:39:36.856356|S|100|189.57|0|100
C|CEG|20240731|09:40:12.990727|S|50|189.65|0|50
C|CEG|20240731|09:42:46.399283|S|100|187.08|0|100
C|CEG|20240731|09:45:18.500734|S|100|185.38|0|100
C|CEG|20240731|09:50:08.633753|S|50|186.02|0|50
C|CEG|20240731|09:52:35.877536|S|100|185.01|0|100
C|CEG|20240731|09:52:40.089150|S|9|185.01|0|9
C|CEG|20240731|09:53:19.389661|S|100|185|0|100
C|CEG|20240731|09:54:26.396933|S|100|183.44|0|100
C|CEG|20240731|09:58:11.061979|S|9|184.38|0|9
C|CEG|20240731|09:59:06.010484|S|100|184.22|0|100
C|CEG|20240731|09:59:11.275121|S|100|184.22|0|100
C|CEG|20240731|10:10:06.374604|S|100|185.08|0|100
C|CEG|20240731|10:16:16.878456|S|100|186.28|0|100
C|CEG|20240731|10:16:56.385502|S|50|185.82|0|50
C|CEG|20240731|10:16:56.385502|S|92|185.85|0|92
C|CEG|20240731|10:18:51.479465|S|87|185.99|0|87
C|CEG|20240731|10:18:51.479503|S|13|185.99|0|13
C|CEG|20240731|10:22:47.161062|S|150|185.26|0|150
C|CEG|20240731|10:22:58.141166|S|100|185.04|0|100
C|CEG|20240731|10:22:58.141312|S|200|185.04|0|200
C|CEG|20240731|10:25:27.381345|S|19|184.6|0|19
C|CEG|20240731|10:30:31.695243|S|300|185.22|0|300
C|CEG|20240731|10:30:31.961039|S|200|185.4|0|200
C|CEG|20240731|10:31:49.174584|S|150|185.52|0|150
C|CEG|20240731|10:34:24.362717|S|100|186.41|0|100
C|CEG|20240731|10:36:47.588041|S|150|187.32|0|150
C|CEG|20240731|10:36:47.588069|S|150|187.32|0|150
C|CEG|20240731|10:36:57.876682|S|100|187.03|0|100
C|CEG|20240731|10:36:57.876848|S|100|187.03|0|100
C|CEG|20240731|10:36:57.876934|S|21|187.03|0|21
C|CEG|20240731|10:41:02.914815|S|104|186.5|0|104
C|CEG|20240731|10:41:02.914815|S|100|186.53|0|100
C|CEG|20240731|10:41:02.914839|S|100|186.5|0|100
C|CEG|20240731|10:41:08.833068|S|1|186.74|0|1
C|CEG|20240731|10:42:08.499885|S|100|186.82|0|100
C|CEG|20240731|10:42:08.499885|S|72|186.8|0|72
C|CEG|20240731|10:42:08.499899|S|53|186.8|0|53
C|CEG|20240731|10:42:08.499900|S|53|186.8|0|53
C|CEG|20240731|10:42:08.499953|S|40|186.8|0|40
C|CEG|20240731|10:42:08.499954|S|1|186.8|0|1
C|CEG|20240731|10:42:08.515868|S|58|186.71|0|58
C|CEG|20240731|10:46:40.960807|S|188|186.9|0|188
C|CEG|20240731|10:46:40.960845|S|1|186.9|0|1
C|CEG|20240731|10:46:40.960845|S|1|186.9|0|1
C|CEG|20240731|10:51:52.608732|S|48|187.29|0|48
C|CEG|20240731|10:51:52.609034|S|48|187.31|0|48
C|CEG|20240731|10:53:10.051747|S|50|187.07|0|50
C|CEG|20240731|10:59:43.031501|S|50|186.41|0|50
C|CEG|20240731|11:00:00.016210|S|10|186.45|0|10
C|CEG|20240731|11:01:03.121561|S|53|186.23|0|53
C|CEG|20240731|11:06:23.816168|S|1|186.47|0|1
C|CEG|20240731|11:16:17.319637|S|92|186.86|0|92
C|CEG|20240731|11:19:58.141835|S|2|186.52|0|2
C|CEG|20240731|11:19:58.142355|S|5|186.54|0|5
C|CEG|20240731|11:19:58.142355|S|12|186.54|0|12
C|CEG|20240731|11:24:52.503050|S|32|185.37|0|32
C|CEG|20240731|11:37:48.411527|S|50|186.01|0|50
C|CEG|20240731|11:45:59.787414|S|48|186.97|0|48
C|CEG|20240731|11:45:59.787415|S|48|186.95|0|48
C|CEG|20240731|12:16:26.731978|S|50|188.25|0|50
C|CEG|20240731|12:18:05.224737|S|100|187.89|0|100
C|CEG|20240731|12:34:41.924119|S|9|188.23|0|9
C|CEG|20240731|13:03:59.423098|S|5|187.96|0|5
C|CEG|20240731|13:24:17.508853|S|100|187.04|0|100
C|CEG|20240731|13:24:17.508854|S|89|187.03|0|89
C|CEG|20240731|13:25:05.690852|S|1|187.11|0|1
C|CEG|20240731|13:25:53.785230|S|1|187.03|0|1
C|CEG|20240731|13:25:53.785230|S|84|187.03|0|84
C|CEG|20240731|13:25:53.785230|S|1|187.03|0|1
C|CEG|20240731|13:25:53.785232|S|1|187.03|0|1
C|CEG|20240731|13:28:27.155615|S|9|187.09|0|9
C|CEG|20240731|13:29:04.089373|S|48|187.2|0|48
C|CEG|20240731|13:29:04.089388|S|50|187.2|0|50
C|CEG|20240731|13:29:04.089407|S|63|187.2|0|63
C|CEG|20240731|13:29:12.676610|S|48|187.35|0|48
C|CEG|20240731|13:57:57.336179|S|41|187.83|0|41
C|CEG|20240731|14:14:07.781651|S|10|189.17|0|10
C|CEG|20240731|14:19:40.954786|S|9|188.95|0|9
C|CEG|20240731|14:23:46.502783|S|48|188.2|0|48
C|CEG|20240731|14:23:46.502783|S|48|188.18|0|48
C|CEG|20240731|14:23:46.502783|S|4|188.16|0|4
C|CEG|20240731|14:35:52.403876|S|12|189.38|0|12
C|CEG|20240731|14:47:43.482690|S|100|190.65|0|100
C|CEG|20240731|14:49:29.897695|S|48|190.83|0|48
C|CEG|20240731|14:49:29.897696|S|48|190.81|0|48
C|CEG|20240731|14:52:22.888631|S|48|190.78|0|48
C|CEG|20240731|15:03:11.867384|S|20|189.98|0|20
C|CEG|20240731|15:04:19.969507|S|48|189.66|0|48
C|CEG|20240731|15:25:50.441827|S|48|189.65|0|48
C|CEG|20240731|15:25:50.441827|S|110|189.64|0|110
C|CEG|20240731|15:25:50.441827|S|48|189.67|0|48
C|CEG|20240731|15:27:12.743916|S|25|189.53|0|25
C|CEG|20240731|15:27:12.743916|S|2|189.53|0|2
C|CEG|20240731|15:34:14.253106|S|6|189.55|0|6
C|CEG|20240731|15:34:14.253106|S|2|189.55|0|2
C|CEG|20240731|15:34:14.253106|S|2|189.55|0|2
C|CEG|20240731|15:35:22.642938|S|3|189.86|0|3
C|CEG|20240731|15:43:34.678157|S|48|190.83|0|48
C|CEG|20240731|15:50:26.562364|S|10|190.88|0|10
C|CEG|20240731|15:54:26.105398|S|48|190.63|0|48
C|CEG|20240731|15:55:29.516248|S|135|190.77|0|135
C|CEG|20240731|15:57:03.794026|S|50|190.11|0|50
C|CEG|20240731|15:57:03.794026|S|50|190.11|0|50
C|CEG|20240731|15:57:03.794380|S|100|190.11|0|100
C|CEG|20240731|15:57:06.003238|S|100|190.1|0|100
C|CEG|20240731|15:57:06.003238|S|100|190.09|0|100
C|CEG|20240731|15:58:59.062098|S|48|189.99|0|48
C|CEG|20240731|15:59:03.518076|S|48|189.96|0|48
C|CEI|20240731|14:37:51.341265|S|10|.12|0|10
C|CEIX|20240731|10:24:07.291001|S|7|98.69|0|7
C|CEIX|20240731|10:24:21.339588|S|3|98.72|0|3
C|CEIX|20240731|10:44:51.603206|S|100|99.1|0|100
C|CEIX|20240731|10:52:27.489914|S|10|99|0|10
C|CEIX|20240731|10:54:41.158299|S|10|98.69|0|10
C|CEIX|20240731|10:55:57.709505|S|74|98.86|0|74
C|CEIX|20240731|11:16:16.936831|S|10|99.14|0|10
C|CEIX|20240731|13:34:43.622505|S|67|99.08|0|67
C|CEIX|20240731|15:10:26.234761|S|1|100.95|0|1
C|CEIX|20240731|15:47:21.985216|S|20|100.74|0|20
C|CEIX|20240731|15:48:17.345304|S|13|100.51|0|13
C|CEIX|20240731|15:56:33.079996|S|10|100.06|0|10
C|CEIX|20240731|15:59:43.886266|S|10|100.055|0|10
C|CELH|20240731|09:55:55.734208|S|100|46.84|0|100
C|CELH|20240731|09:55:55.735746|S|100|46.83|0|100
C|CELH|20240731|09:55:55.736270|S|20|46.83|0|20
C|CELH|20240731|09:55:55.736270|S|80|46.82|0|80
C|CELH|20240731|09:55:55.736807|S|40|46.82|0|40
C|CELH|20240731|09:55:55.737305|S|33|46.83|0|33
C|CELH|20240731|10:30:34.601835|S|5|47.72|0|5
C|CELH|20240731|10:30:34.601899|S|100|47.69|0|100
C|CELH|20240731|10:30:34.601971|S|100|47.69|0|100
C|CELH|20240731|11:29:36.004462|S|120|47.68|0|120
C|CELH|20240731|11:51:28.594684|S|29|47.75|0|29
C|CELH|20240731|12:08:08.338390|S|67|47.64|0|67
C|CELH|20240731|12:34:14.233854|S|100|47.42|0|100
C|CELH|20240731|12:36:21.616821|S|10|47.4|0|10
C|CELH|20240731|13:09:47.424887|S|42|47.06|0|42
C|CELH|20240731|13:26:38.128918|S|120|47.11|0|120
C|CELH|20240731|13:26:38.128919|S|10|47.12|0|10
C|CELH|20240731|13:40:03.038321|S|6|46.93|0|6
C|CELH|20240731|14:29:46.501541|S|120|46.94|0|120
C|CELH|20240731|14:29:46.502877|S|120|46.94|0|120
C|CELH|20240731|14:29:46.509891|S|2|46.93|0|2
C|CELH|20240731|14:34:12.045980|S|100|47|0|100
C|CELH|20240731|14:55:39.586968|S|20|47.47|0|20
C|CELH|20240731|14:57:58.009714|S|41|47.56|0|41
C|CELH|20240731|15:46:56.123346|S|100|47.16|0|100
C|CELH|20240731|15:54:12.063263|S|4|46.73|0|4
C|CELH|20240731|15:55:23.506520|S|67|46.71|0|67
C|CELH|20240731|15:56:26.463600|S|5|46.76|0|5
C|CELH|20240731|15:56:26.463600|S|1|46.76|0|1
C|CELH|20240731|15:56:47.149221|S|4|46.76|0|4
C|CELH|20240731|15:57:05.758519|S|100|46.79|0|100
C|CELH|20240731|15:57:05.758545|S|80|46.78|0|80
C|CELH|20240731|15:57:05.758545|S|20|46.79|0|20
C|CELH|20240731|15:57:05.758547|S|40|46.78|0|40
C|CELH|20240731|15:59:21.854924|S|1|46.88|0|1
C|CENT|20240731|10:29:02.826992|S|15|39.25|0|15
C|CENT|20240731|11:03:09.989582|S|8|39.76|0|8
C|CENT|20240731|11:03:09.989647|S|38|39.76|0|38
C|CENT|20240731|11:03:09.989718|S|12|39.76|0|12
C|CENT|20240731|11:03:09.989783|S|20|39.76|0|20
C|CENT|20240731|11:04:11.104609|S|21|39.8|0|21
C|CENT|20240731|12:07:11.700375|S|100|39.98|0|100
C|CENTA|20240731|15:55:00.154503|S|100|34.23|0|100
C|CENX|20240731|12:37:01.034938|S|100|15.08|0|100
C|CENX|20240731|14:59:39.642216|S|2|15.26|0|2
C|CENX|20240731|14:59:49.973095|S|10|15.26|0|10
C|CENX|20240731|15:44:59.280300|S|1|15.18|0|1
C|CENX|20240731|15:57:15.756015|S|28|15.08|0|28
C|CENX|20240731|15:57:15.756027|S|28|15.08|0|28
C|CENX|20240731|15:57:15.756164|S|44|15.08|0|44
C|CENX|20240731|15:57:15.756165|S|1|15.08|0|1
C|CEPU|20240731|09:54:19.236015|S|9|8.24|0|9
C|CEPU|20240731|09:54:19.236035|S|9|8.24|0|9
C|CEPU|20240731|09:54:19.236036|S|18|8.24|0|18
C|CEPU|20240731|09:54:19.236042|S|45|8.24|0|45
C|CEPU|20240731|12:38:23.969334|S|100|8.4|0|100
C|CERE|20240731|09:30:39.424967|S|100|44.97|0|100
C|CERE|20240731|09:33:45.965004|S|26|44.97|0|26
C|CERE|20240731|09:34:36.087041|S|100|44.975|0|100
C|CERE|20240731|09:35:02.047077|S|100|44.975|0|100
C|CERE|20240731|09:35:15.366470|S|100|44.975|0|100
C|CERE|20240731|09:35:21.209301|S|127|44.975|0|127
C|CERE|20240731|09:35:21.209301|S|300|44.975|0|300
C|CERE|20240731|09:35:33.731779|S|100|44.975|0|100
C|CERE|20240731|09:35:34.081148|S|200|44.975|0|200
C|CERE|20240731|09:35:46.772072|S|100|44.975|0|100
C|CERE|20240731|09:35:47.017743|S|100|44.975|0|100
C|CERE|20240731|09:38:21.783386|S|200|44.98|0|200
C|CERE|20240731|09:40:04.563146|S|100|44.97|0|100
C|CERE|20240731|09:40:21.716797|S|6|44.975|0|6
C|CERE|20240731|09:40:34.523665|S|214|44.975|0|214
C|CERE|20240731|09:40:47.457286|S|39|44.975|0|39
C|CERE|20240731|09:41:00.365788|S|62|44.975|0|62
C|CERE|20240731|09:41:13.221123|S|31|44.975|0|31
C|CERE|20240731|09:41:26.089882|S|22|44.975|0|22
C|CERE|20240731|09:41:39.010062|S|14|44.975|0|14
C|CERE|20240731|09:42:08.930690|S|23|44.975|0|23
C|CERE|20240731|09:52:51.516829|S|100|44.97|0|100
C|CERE|20240731|09:54:36.730544|S|20|44.98|0|20
C|CERE|20240731|09:56:24.136705|S|100|44.97|0|100
C|CERE|20240731|09:58:09.529580|S|12|44.97|0|12
C|CERE|20240731|09:58:09.529580|S|3|44.97|0|3
C|CERE|20240731|09:59:33.260854|S|15|44.97|0|15
C|CERE|20240731|10:00:57.473773|S|15|44.97|0|15
C|CERE|20240731|10:02:18.564835|S|200|44.98|0|200
C|CERE|20240731|10:02:28.804301|S|15|44.97|0|15
C|CERE|20240731|10:03:58.005959|S|15|44.97|0|15
C|CERE|20240731|10:05:11.754470|S|15|44.97|0|15
C|CERE|20240731|10:06:52.676336|S|15|44.97|0|15
C|CERE|20240731|10:08:09.509309|S|1|44.97|0|1
C|CERE|20240731|10:13:12.963465|S|20|44.98|0|20
C|CERE|20240731|10:14:47.863433|S|1|44.97|0|1
C|CERE|20240731|10:15:53.778642|S|1|44.97|0|1
C|CERE|20240731|10:16:39.450076|S|1|44.97|0|1
C|CERE|20240731|10:17:29.612465|S|1|44.97|0|1
C|CERE|20240731|10:18:24.675289|S|1|44.97|0|1
C|CERE|20240731|10:19:48.445027|S|1|44.97|0|1
C|CERE|20240731|10:20:47.751592|S|15|44.97|0|15
C|CERE|20240731|10:20:48.991469|S|1|44.97|0|1
C|CERE|20240731|10:21:38.665749|S|1|44.97|0|1
C|CERE|20240731|10:21:52.504291|S|15|44.97|0|15
C|CERE|20240731|10:22:24.057189|S|1|44.97|0|1
C|CERE|20240731|10:23:00.599954|S|15|44.97|0|15
C|CERE|20240731|10:24:02.601240|S|1|44.97|0|1
C|CERE|20240731|10:24:08.621239|S|15|44.97|0|15
C|CERE|20240731|10:24:47.684074|S|1|44.97|0|1
C|CERE|20240731|10:24:51.335439|S|5|44.97|0|5
C|CERE|20240731|10:25:43.855892|S|1|44.97|0|1
C|CERE|20240731|10:26:40.851028|S|1|44.97|0|1
C|CERE|20240731|10:28:24.885625|S|1|44.97|0|1
C|CERE|20240731|10:28:59.248506|S|1|44.97|0|1
C|CERE|20240731|10:29:53.433452|S|100|44.98|0|100
C|CERE|20240731|10:30:03.847661|S|1|44.97|0|1
C|CERE|20240731|10:30:50.369091|S|1|44.97|0|1
C|CERE|20240731|10:31:34.893056|S|44|44.98|0|44
C|CERE|20240731|10:32:50.457629|S|100|44.98|0|100
C|CERE|20240731|10:33:40.896983|S|20|44.98|0|20
C|CERE|20240731|10:34:20.464202|S|100|44.98|0|100
C|CERE|20240731|10:37:36.464582|S|100|44.98|0|100
C|CERE|20240731|10:40:51.318817|S|1|44.97|0|1
C|CERE|20240731|10:41:44.635314|S|1|44.97|0|1
C|CERE|20240731|10:43:19.980570|S|2|44.97|0|2
C|CERE|20240731|10:45:49.135567|S|1|44.97|0|1
C|CERE|20240731|10:46:29.854332|S|1|44.97|0|1
C|CERE|20240731|10:47:24.432298|S|1|44.97|0|1
C|CERE|20240731|10:48:14.941414|S|1|44.97|0|1
C|CERE|20240731|10:49:48.780432|S|1|44.97|0|1
C|CERE|20240731|10:49:57.977999|S|5|44.97|0|5
C|CERE|20240731|10:50:54.057965|S|1|44.97|0|1
C|CERE|20240731|10:52:25.113862|S|1|44.97|0|1
C|CERE|20240731|10:53:05.771818|S|1|44.97|0|1
C|CERE|20240731|10:53:22.656706|S|318|44.98|0|318
C|CERE|20240731|10:54:23.527913|S|100|44.98|0|100
C|CERE|20240731|10:55:05.139227|S|1|44.97|0|1
C|CERE|20240731|10:55:49.145499|S|1|44.97|0|1
C|CERE|20240731|10:56:31.115044|S|1|44.97|0|1
C|CERE|20240731|10:58:12.364270|S|1|44.97|0|1
C|CERE|20240731|10:59:54.349513|S|1|44.97|0|1
C|CERE|20240731|11:00:41.690306|S|1|44.97|0|1
C|CERE|20240731|11:01:42.157427|S|1|44.97|0|1
C|CERE|20240731|11:02:30.832873|S|1|44.97|0|1
C|CERE|20240731|11:04:50.111284|S|1|44.97|0|1
C|CERE|20240731|11:05:53.141415|S|1|44.97|0|1
C|CERE|20240731|11:06:30.818224|S|1|44.97|0|1
C|CERE|20240731|11:07:24.048670|S|1|44.97|0|1
C|CERE|20240731|11:09:49.574725|S|1|44.97|0|1
C|CERE|20240731|11:10:54.881686|S|1|44.97|0|1
C|CERE|20240731|11:11:33.394444|S|1|44.97|0|1
C|CERE|20240731|11:12:27.143797|S|1|44.97|0|1
C|CERE|20240731|11:14:55.960323|S|1|44.97|0|1
C|CERE|20240731|11:15:36.719605|S|1|44.97|0|1
C|CERE|20240731|11:17:25.932613|S|1|44.97|0|1
C|CERE|20240731|11:18:25.373901|S|1|44.97|0|1
C|CERE|20240731|11:18:49.407236|S|1|44.97|0|1
C|CERE|20240731|11:19:58.575138|S|1|44.97|0|1
C|CERE|20240731|11:21:31.018058|S|1|44.97|0|1
C|CERE|20240731|11:22:22.975424|S|1|44.97|0|1
C|CERE|20240731|11:23:10.695792|S|1|44.97|0|1
C|CERE|20240731|11:25:21.043270|S|1|44.97|0|1
C|CERE|20240731|11:25:46.375169|S|1|44.97|0|1
C|CERE|20240731|11:26:42.728083|S|1|44.97|0|1
C|CERE|20240731|11:28:10.218917|S|1|44.97|0|1
C|CERE|20240731|11:29:05.486986|S|1|44.97|0|1
C|CERE|20240731|11:31:32.210711|S|1|44.97|0|1
C|CERE|20240731|11:32:28.467962|S|1|44.97|0|1
C|CERE|20240731|11:33:14.511262|S|1|44.97|0|1
C|CERE|20240731|11:34:50.705683|S|15|44.97|0|15
C|CERE|20240731|11:34:55.367005|S|1|44.97|0|1
C|CERE|20240731|11:36:42.991448|S|1|44.97|0|1
C|CERE|20240731|11:38:09.639829|S|1|44.97|0|1
C|CERE|20240731|11:39:04.864706|S|1|44.97|0|1
C|CERE|20240731|11:40:31.005440|S|35|44.97|0|35
C|CERE|20240731|11:40:37.922318|S|1|44.97|0|1
C|CERE|20240731|11:41:34.374482|S|35|44.97|0|35
C|CERE|20240731|11:42:27.693402|S|1|44.97|0|1
C|CERE|20240731|11:44:07.109721|S|1|44.97|0|1
C|CERE|20240731|11:44:44.591699|S|1|44.97|0|1
C|CERE|20240731|11:44:55.401827|S|1|44.97|0|1
C|CERE|20240731|11:45:08.549434|S|15|44.97|0|15
C|CERE|20240731|11:46:38.397176|S|1|44.97|0|1
C|CERE|20240731|11:47:22.652585|S|1|44.97|0|1
C|CERE|20240731|11:49:15.447133|S|1|44.97|0|1
C|CERE|20240731|11:49:56.641752|S|1|44.97|0|1
C|CERE|20240731|11:50:50.299861|S|35|44.97|0|35
C|CERE|20240731|11:51:39.079950|S|1|44.97|0|1
C|CERE|20240731|11:52:34.110081|S|1|44.97|0|1
C|CERE|20240731|11:52:50.935216|S|35|44.97|0|35
C|CERE|20240731|11:54:38.947508|S|25|44.97|0|25
C|CERE|20240731|11:54:54.463397|S|1|44.97|0|1
C|CERE|20240731|11:56:35.982523|S|1|44.97|0|1
C|CERE|20240731|11:57:33.637562|S|1|44.97|0|1
C|CERE|20240731|11:59:00.794971|S|1|44.97|0|1
C|CERE|20240731|12:01:31.066231|S|1|44.97|0|1
C|CERE|20240731|12:02:18.446429|S|1|44.97|0|1
C|CERE|20240731|12:04:04.916220|S|1|44.97|0|1
C|CERE|20240731|12:04:50.306023|S|1|44.97|0|1
C|CERE|20240731|12:06:09.791766|S|35|44.97|0|35
C|CERE|20240731|12:07:28.430101|S|1|44.975|0|1
C|CERE|20240731|12:07:30.001379|S|35|44.975|0|35
C|CERE|20240731|12:08:59.537856|S|1|44.975|0|1
C|CERE|20240731|12:09:55.783837|S|1|44.975|0|1
C|CERE|20240731|12:10:41.441596|S|35|44.975|0|35
C|CERE|20240731|12:11:04.857624|S|1|44.975|0|1
C|CERE|20240731|12:11:33.945769|S|1|44.975|0|1
C|CERE|20240731|12:12:22.874573|S|35|44.975|0|35
C|CERE|20240731|12:12:48.942733|S|1|44.975|0|1
C|CERE|20240731|12:13:58.870842|S|35|44.975|0|35
C|CERE|20240731|12:14:09.681359|S|1|44.975|0|1
C|CERE|20240731|12:15:44.244415|S|1|44.975|0|1
C|CERE|20240731|12:17:23.506006|S|1|44.975|0|1
C|CERE|20240731|12:18:24.300161|S|1|44.975|0|1
C|CERE|20240731|12:20:42.508619|S|1|44.975|0|1
C|CERE|20240731|12:22:17.543327|S|1|44.975|0|1
C|CERE|20240731|12:22:51.715963|S|35|44.975|0|35
C|CERE|20240731|12:23:20.115083|S|1|44.975|0|1
C|CERE|20240731|12:23:52.011455|S|35|44.975|0|35
C|CERE|20240731|12:24:49.285304|S|1|44.975|0|1
C|CERE|20240731|12:24:49.985008|S|20|44.975|0|20
C|CERE|20240731|12:27:34.180796|S|1|44.975|0|1
C|CERE|20240731|12:29:09.648765|S|1|44.975|0|1
C|CERE|20240731|12:30:49.463370|S|1|44.975|0|1
C|CERE|20240731|12:31:36.192881|S|1|44.975|0|1
C|CERE|20240731|12:34:55.873637|S|1|44.975|0|1
C|CERE|20240731|12:35:45.013627|S|1|44.975|0|1
C|CERE|20240731|12:36:09.764758|S|1|44.975|0|1
C|CERE|20240731|12:37:19.364808|S|1|44.975|0|1
C|CERE|20240731|12:38:03.688945|S|20|44.975|0|20
C|CERE|20240731|12:39:06.037631|S|1|44.975|0|1
C|CERE|20240731|12:39:31.682847|S|20|44.975|0|20
C|CERE|20240731|12:41:03.855003|S|20|44.975|0|20
C|CERE|20240731|12:41:26.632969|S|1|44.975|0|1
C|CERE|20240731|12:43:16.768886|S|1|44.975|0|1
C|CERE|20240731|12:45:05.117735|S|1|44.975|0|1
C|CERE|20240731|12:45:53.388659|S|1|44.975|0|1
C|CERE|20240731|12:48:48.555388|S|20|44.975|0|20
C|CERE|20240731|12:49:08.780565|S|1|44.975|0|1
C|CERE|20240731|12:49:52.780940|S|20|44.975|0|20
C|CERE|20240731|12:50:46.319663|S|20|44.975|0|20
C|CERE|20240731|12:50:50.452906|S|1|44.975|0|1
C|CERE|20240731|12:51:51.278279|S|20|44.975|0|20
C|CERE|20240731|12:52:32.176579|S|1|44.975|0|1
C|CERE|20240731|12:52:47.332167|S|20|44.975|0|20
C|CERE|20240731|12:53:17.059145|S|1|44.975|0|1
C|CERE|20240731|12:53:40.884446|S|20|44.975|0|20
C|CERE|20240731|12:54:34.260605|S|20|44.975|0|20
C|CERE|20240731|12:56:27.635475|S|1|44.975|0|1
C|CERE|20240731|12:58:10.700581|S|10|44.975|0|10
C|CERE|20240731|12:58:11.628159|S|1|44.975|0|1
C|CERE|20240731|12:59:51.664730|S|10|44.975|0|10
C|CERE|20240731|12:59:55.138250|S|1|44.975|0|1
C|CERE|20240731|13:00:18.772799|S|716|44.98|0|716
C|CERE|20240731|13:00:49.832585|S|1|44.975|0|1
C|CERE|20240731|13:01:29.443685|S|10|44.975|0|10
C|CERE|20240731|13:01:35.242667|S|1|44.975|0|1
C|CERE|20240731|13:02:58.213786|S|10|44.975|0|10
C|CERE|20240731|13:03:56.145918|S|1|44.975|0|1
C|CERE|20240731|13:04:37.784308|S|10|44.975|0|10
C|CERE|20240731|13:04:54.261774|S|1|44.975|0|1
C|CERE|20240731|13:06:13.344839|S|10|44.975|0|10
C|CERE|20240731|13:06:33.641679|S|1|44.975|0|1
C|CERE|20240731|13:06:53.283945|S|10|44.975|0|10
C|CERE|20240731|13:07:41.053937|S|10|44.975|0|10
C|CERE|20240731|13:08:16.084061|S|1|44.975|0|1
C|CERE|20240731|13:08:18.474021|S|1|44.975|0|1
C|CERE|20240731|13:09:04.504459|S|10|44.975|0|10
C|CERE|20240731|13:09:04.706521|S|15|44.975|0|15
C|CERE|20240731|13:09:33.969304|S|10|44.975|0|10
C|CERE|20240731|13:10:46.417177|S|10|44.975|0|10
C|CERE|20240731|13:11:27.154073|S|1|44.975|0|1
C|CERE|20240731|13:12:16.683157|S|10|44.975|0|10
C|CERE|20240731|13:12:29.965372|S|1|44.975|0|1
C|CERE|20240731|13:12:55.173004|S|1|44.975|0|1
C|CERE|20240731|13:14:04.037174|S|1|44.975|0|1
C|CERE|20240731|13:15:12.993518|S|10|44.975|0|10
C|CERE|20240731|13:15:23.269053|S|10|44.975|0|10
C|CERE|20240731|13:15:46.043057|S|1|44.975|0|1
C|CERE|20240731|13:17:04.656110|S|10|44.975|0|10
C|CERE|20240731|13:18:18.677770|S|10|44.975|0|10
C|CERE|20240731|13:18:25.638526|S|10|44.975|0|10
C|CERE|20240731|13:19:02.639882|S|1|44.975|0|1
C|CERE|20240731|13:19:31.884991|S|10|44.975|0|10
C|CERE|20240731|13:20:06.150508|S|1|44.975|0|1
C|CERE|20240731|13:20:50.545893|S|10|44.975|0|10
C|CERE|20240731|13:21:05.941190|S|10|44.975|0|10
C|CERE|20240731|13:21:34.645333|S|1|44.975|0|1
C|CERE|20240731|13:22:00.795459|S|10|44.975|0|10
C|CERE|20240731|13:22:53.571917|S|10|44.975|0|10
C|CERE|20240731|13:23:20.914525|S|1|44.975|0|1
C|CERE|20240731|13:23:43.626609|S|10|44.975|0|10
C|CERE|20240731|13:24:03.855235|S|10|44.975|0|10
C|CERE|20240731|13:24:40.406941|S|10|44.975|0|10
C|CERE|20240731|13:26:30.340149|S|1|44.975|0|1
C|CERE|20240731|13:27:18.183231|S|10|44.975|0|10
C|CERE|20240731|13:27:20.446894|S|1|44.975|0|1
C|CERE|20240731|13:27:30.245383|S|1|44.975|0|1
C|CERE|20240731|13:29:07.358545|S|1|44.975|0|1
C|CERE|20240731|13:30:16.289414|S|10|44.975|0|10
C|CERE|20240731|13:30:47.014610|S|1|44.975|0|1
C|CERE|20240731|13:33:23.383662|S|1|44.975|0|1
C|CERE|20240731|13:33:37.478148|S|10|44.975|0|10
C|CERE|20240731|13:34:56.408325|S|1|44.975|0|1
C|CERE|20240731|13:35:12.965667|S|20|44.975|0|20
C|CERE|20240731|13:36:34.053287|S|10|44.975|0|10
C|CERE|20240731|13:36:37.125899|S|1|44.975|0|1
C|CERE|20240731|13:37:33.697467|S|1|44.975|0|1
C|CERE|20240731|13:39:03.312746|S|10|44.975|0|10
C|CERE|20240731|13:40:46.378930|S|1|44.975|0|1
C|CERE|20240731|13:41:46.593192|S|10|44.975|0|10
C|CERE|20240731|13:42:24.870181|S|1|44.975|0|1
C|CERE|20240731|13:43:06.816062|S|1|44.975|0|1
C|CERE|20240731|13:43:10.180592|S|1|44.975|0|1
C|CERE|20240731|13:44:19.272955|S|10|44.975|0|10
C|CERE|20240731|13:45:02.404616|S|1|44.975|0|1
C|CERE|20240731|13:46:57.831539|S|10|44.975|0|10
C|CERE|20240731|13:48:24.680004|S|1|44.975|0|1
C|CERE|20240731|13:49:02.555180|S|1|44.975|0|1
C|CERE|20240731|13:49:41.927613|S|10|44.975|0|10
C|CERE|20240731|13:50:39.989356|S|1|44.975|0|1
C|CERE|20240731|13:50:52.538133|S|20|44.975|0|20
C|CERE|20240731|13:51:55.465141|S|20|44.975|0|20
C|CERE|20240731|13:52:26.674009|S|1|44.975|0|1
C|CERE|20240731|13:52:28.119479|S|1|44.975|0|1
C|CERE|20240731|13:52:57.692419|S|10|44.975|0|10
C|CERE|20240731|13:53:14.814178|S|20|44.975|0|20
C|CERE|20240731|13:54:24.050052|S|20|44.975|0|20
C|CERE|20240731|13:54:54.785881|S|1|44.975|0|1
C|CERE|20240731|13:55:04.290218|S|10|44.975|0|10
C|CERE|20240731|13:56:36.178684|S|1|44.975|0|1
C|CERE|20240731|13:57:25.716283|S|10|44.975|0|10
C|CERE|20240731|13:57:34.321641|S|1|44.975|0|1
C|CERE|20240731|13:58:59.020814|S|1|44.975|0|1
C|CERE|20240731|13:59:22.535419|S|10|44.975|0|10
C|CERE|20240731|14:00:53.788056|S|1|44.975|0|1
C|CERE|20240731|14:01:41.462884|S|2|44.975|0|2
C|CERE|20240731|14:02:01.271091|S|123|44.975|0|123
C|CERE|20240731|14:02:01.271091|S|77|44.97|0|77
C|CERE|20240731|14:02:28.327826|S|1|44.97|0|1
C|CERE|20240731|14:03:23.955043|S|1|44.97|0|1
C|CERE|20240731|14:04:02.076788|S|1|44.97|0|1
C|CERE|20240731|14:05:04.702659|S|2|44.97|0|2
C|CERE|20240731|14:08:33.499287|S|10|44.97|0|10
C|CERE|20240731|14:09:29.292667|S|15|44.97|0|15
C|CERE|20240731|14:10:17.133640|S|10|44.97|0|10
C|CERE|20240731|14:10:24.785074|S|1|44.97|0|1
C|CERE|20240731|14:11:52.497904|S|10|44.97|0|10
C|CERE|20240731|14:13:41.225960|S|10|44.97|0|10
C|CERE|20240731|14:13:42.441865|S|15|44.97|0|15
C|CERE|20240731|14:15:47.834235|S|15|44.97|0|15
C|CERE|20240731|14:16:02.954781|S|10|44.97|0|10
C|CERE|20240731|14:17:09.184883|S|1|44.97|0|1
C|CERE|20240731|14:17:50.445173|S|15|44.97|0|15
C|CERE|20240731|14:19:31.729207|S|15|44.97|0|15
C|CERE|20240731|14:19:32.642859|S|10|44.97|0|10
C|CERE|20240731|14:21:16.768655|S|15|44.97|0|15
C|CERE|20240731|14:22:56.567360|S|15|44.97|0|15
C|CERE|20240731|14:23:25.037940|S|10|44.97|0|10
C|CERE|20240731|14:24:46.182539|S|10|44.97|0|10
C|CERE|20240731|14:27:22.622383|S|1|44.97|0|1
C|CERE|20240731|14:27:38.150022|S|10|44.97|0|10
C|CERE|20240731|14:27:50.143522|S|1|44.97|0|1
C|CERE|20240731|14:29:52.143764|S|30|44.97|0|30
C|CERE|20240731|14:31:07.220746|S|10|44.97|0|10
C|CERE|20240731|14:32:00.039324|S|30|44.97|0|30
C|CERE|20240731|14:32:10.605295|S|1|44.97|0|1
C|CERE|20240731|14:34:03.338098|S|30|44.97|0|30
C|CERE|20240731|14:34:53.912898|S|10|44.97|0|10
C|CERE|20240731|14:36:07.942632|S|30|44.97|0|30
C|CERE|20240731|14:37:45.537999|S|30|44.97|0|30
C|CERE|20240731|14:39:43.155549|S|10|44.97|0|10
C|CERE|20240731|14:39:44.504139|S|30|44.97|0|30
C|CERE|20240731|14:41:28.591672|S|1|44.97|0|1
C|CERE|20240731|14:41:33.692108|S|30|44.97|0|30
C|CERE|20240731|14:42:21.130730|S|1|44.97|0|1
C|CERE|20240731|14:42:51.487809|S|1|44.97|0|1
C|CERE|20240731|14:43:12.541911|S|1|44.97|0|1
C|CERE|20240731|14:43:15.202931|S|30|44.97|0|30
C|CERE|20240731|14:43:19.330415|S|10|44.97|0|10
C|CERE|20240731|14:44:00.031513|S|2|44.97|0|2
C|CERE|20240731|14:44:46.846110|S|30|44.97|0|30
C|CERE|20240731|14:45:05.816225|S|2|44.97|0|2
C|CERE|20240731|14:45:18.320714|S|1|44.97|0|1
C|CERE|20240731|14:45:37.357883|S|1|44.97|0|1
C|CERE|20240731|14:46:18.054729|S|10|44.97|0|10
C|CERE|20240731|14:46:24.103326|S|30|44.97|0|30
C|CERE|20240731|14:46:39.979945|S|2|44.97|0|2
C|CERE|20240731|14:47:23.893448|S|30|44.97|0|30
C|CERE|20240731|14:48:07.788492|S|1|44.97|0|1
C|CERE|20240731|14:48:18.918924|S|30|44.97|0|30
C|CERE|20240731|14:48:43.743594|S|10|44.97|0|10
C|CERE|20240731|14:49:14.693582|S|30|44.97|0|30
C|CERE|20240731|14:49:15.043127|S|2|44.97|0|2
C|CERE|20240731|14:50:02.983827|S|2|44.97|0|2
C|CERE|20240731|14:50:15.633879|S|30|44.97|0|30
C|CERE|20240731|14:50:51.517673|S|1|44.97|0|1
C|CERE|20240731|14:50:56.405977|S|30|44.97|0|30
C|CERE|20240731|14:51:30.960969|S|1|44.97|0|1
C|CERE|20240731|14:51:33.422431|S|30|44.97|0|30
C|CERE|20240731|14:51:51.277193|S|10|44.97|0|10
C|CERE|20240731|14:52:22.138748|S|30|44.97|0|30
C|CERE|20240731|14:52:32.551633|S|2|44.97|0|2
C|CERE|20240731|14:53:13.412790|S|30|44.97|0|30
C|CERE|20240731|14:53:25.561753|S|1|44.97|0|1
C|CERE|20240731|14:53:50.616046|S|30|44.97|0|30
C|CERE|20240731|14:54:11.906770|S|1|44.97|0|1
C|CERE|20240731|14:54:43.058592|S|10|44.97|0|10
C|CERE|20240731|14:54:44.730283|S|30|44.97|0|30
C|CERE|20240731|14:54:55.317250|S|1|44.97|0|1
C|CERE|20240731|14:55:39.850085|S|2|44.97|0|2
C|CERE|20240731|14:56:04.664807|S|10|44.97|0|10
C|CERE|20240731|14:56:37.713920|S|1|44.97|0|1
C|CERE|20240731|14:57:08.831509|S|1|44.97|0|1
C|CERE|20240731|14:57:33.493797|S|1|44.97|0|1
C|CERE|20240731|14:57:37.548786|S|10|44.97|0|10
C|CERE|20240731|14:58:16.911652|S|2|44.97|0|2
C|CERE|20240731|14:59:03.177398|S|1|44.97|0|1
C|CERE|20240731|14:59:25.945103|S|10|44.97|0|10
C|CERE|20240731|14:59:53.318306|S|1|44.97|0|1
C|CERE|20240731|15:00:52.051959|S|1|44.97|0|1
C|CERE|20240731|15:01:30.597736|S|1|44.97|0|1
C|CERE|20240731|15:02:07.757927|S|1|44.97|0|1
C|CERE|20240731|15:02:36.009410|S|3|44.97|0|3
C|CERE|20240731|15:03:11.767576|S|1|44.97|0|1
C|CERE|20240731|15:04:21.976213|S|25|44.97|0|25
C|CERE|20240731|15:04:32.321921|S|15|44.97|0|15
C|CERE|20240731|15:04:55.533067|S|3|44.97|0|3
C|CERE|20240731|15:06:42.421084|S|2|44.97|0|2
C|CERE|20240731|15:07:09.323122|S|1|44.97|0|1
C|CERE|20240731|15:07:30.059469|S|2|44.97|0|2
C|CERE|20240731|15:08:08.714017|S|1|44.97|0|1
C|CERE|20240731|15:08:36.829651|S|30|44.97|0|30
C|CERE|20240731|15:09:09.323886|S|1|44.97|0|1
C|CERE|20240731|15:09:46.932212|S|1|44.97|0|1
C|CERE|20240731|15:10:37.810891|S|2|44.97|0|2
C|CERE|20240731|15:11:40.280424|S|2|44.97|0|2
C|CERE|20240731|15:12:29.060617|S|1|44.97|0|1
C|CERE|20240731|15:13:19.546044|S|30|44.97|0|30
C|CERE|20240731|15:13:58.360863|S|2|44.97|0|2
C|CERE|20240731|15:14:29.364108|S|50|44.97|0|50
C|CERE|20240731|15:15:00.321327|S|1|44.97|0|1
C|CERE|20240731|15:15:39.440574|S|1|44.97|0|1
C|CERE|20240731|15:16:27.272620|S|3|44.97|0|3
C|CERE|20240731|15:17:27.369633|S|1|44.97|0|1
C|CERE|20240731|15:18:07.374970|S|1|44.97|0|1
C|CERE|20240731|15:18:23.646515|S|30|44.97|0|30
C|CERE|20240731|15:18:57.343421|S|1|44.97|0|1
C|CERE|20240731|15:19:17.390245|S|1|44.97|0|1
C|CERE|20240731|15:20:05.286897|S|3|44.97|0|3
C|CERE|20240731|15:20:40.936514|S|1|44.97|0|1
C|CERE|20240731|15:21:39.199153|S|1|44.97|0|1
C|CERE|20240731|15:22:26.811794|S|2|44.97|0|2
C|CERE|20240731|15:23:16.972445|S|1|44.97|0|1
C|CERE|20240731|15:24:12.481116|S|2|44.97|0|2
C|CERE|20240731|15:24:54.440689|S|2|44.97|0|2
C|CERE|20240731|15:25:44.939981|S|1|44.97|0|1
C|CERE|20240731|15:26:34.585605|S|1|44.97|0|1
C|CERE|20240731|15:27:28.577798|S|1|44.97|0|1
C|CERE|20240731|15:27:38.932211|S|30|44.975|0|30
C|CERE|20240731|15:28:26.500408|S|2|44.97|0|2
C|CERE|20240731|15:28:39.050111|S|1|44.97|0|1
C|CERE|20240731|15:29:08.627991|S|1|44.97|0|1
C|CERE|20240731|15:29:26.666573|S|25|44.97|0|25
C|CERE|20240731|15:29:51.111297|S|1|44.97|0|1
C|CERE|20240731|15:30:43.984330|S|21|44.97|0|21
C|CERE|20240731|15:30:43.984330|S|100|44.97|0|100
C|CERE|20240731|15:30:43.984331|S|100|44.97|0|100
C|CERE|20240731|15:30:43.984331|S|155|44.97|0|155
C|CERE|20240731|15:30:43.984448|S|200|44.97|0|200
C|CERE|20240731|15:30:43.984448|S|200|44.97|0|200
C|CERE|20240731|15:30:43.984448|S|45|44.97|0|45
C|CERE|20240731|15:30:43.984449|S|400|44.97|0|400
C|CERE|20240731|15:30:43.984449|S|300|44.97|0|300
C|CERE|20240731|15:30:43.984450|S|500|44.97|0|500
C|CERE|20240731|15:30:43.984450|S|855|44.97|0|855
C|CERE|20240731|15:30:43.984806|S|355|44.97|0|355
C|CERE|20240731|15:30:43.984806|S|2145|44.97|0|2145
C|CERE|20240731|15:30:43.984894|S|979|44.97|0|979
C|CERE|20240731|15:30:56.095009|S|3|44.97|0|3
C|CERE|20240731|15:31:43.139708|S|2|44.97|0|2
C|CERE|20240731|15:32:02.450367|S|30|44.97|0|30
C|CERE|20240731|15:32:24.101878|S|1|44.97|0|1
C|CERE|20240731|15:33:21.965182|S|3|44.97|0|3
C|CERE|20240731|15:33:47.385016|S|100|44.97|0|100
C|CERE|20240731|15:33:47.527265|S|100|44.97|0|100
C|CERE|20240731|15:33:47.692393|S|100|44.97|0|100
C|CERE|20240731|15:33:47.794762|S|45|44.97|0|45
C|CERE|20240731|15:34:08.224145|S|1|44.97|0|1
C|CERE|20240731|15:34:37.889399|S|30|44.97|0|30
C|CERE|20240731|15:35:03.396573|S|3|44.97|0|3
C|CERE|20240731|15:35:23.172597|S|9|44.97|0|9
C|CERE|20240731|15:35:46.309950|S|1|44.97|0|1
C|CERE|20240731|15:36:19.336951|S|200|44.97|0|200
C|CERE|20240731|15:46:10.063544|S|998|44.98|0|998
C|CERE|20240731|15:50:04.934341|S|29|44.97|0|29
C|CERE|20240731|15:50:09.286688|S|37|44.97|0|37
C|CERE|20240731|15:52:46.285459|S|200|44.97|0|200
C|CERE|20240731|15:52:46.286618|S|200|44.97|0|200
C|CERE|20240731|15:53:22.779924|S|100|44.96|0|100
C|CERE|20240731|15:53:36.155455|S|100|44.97|0|100
C|CERE|20240731|15:54:00.017474|S|240|44.96|0|240
C|CERE|20240731|15:54:00.017493|S|1388|44.96|0|1388
C|CERE|20240731|15:54:04.787421|S|1000|44.96|0|1000
C|CERE|20240731|15:54:04.787421|S|1728|44.96|0|1728
C|CERE|20240731|15:54:04.787421|S|272|44.96|0|272
C|CERE|20240731|15:55:03.306897|S|4|44.965|0|4
C|CERE|20240731|15:55:23.291447|S|1000|44.96|0|1000
C|CERE|20240731|15:55:23.291448|S|2000|44.96|0|2000
C|CERE|20240731|15:55:23.291448|S|3000|44.96|0|3000
C|CERE|20240731|15:56:41.790027|S|300|44.96|0|300
C|CERE|20240731|15:56:41.790027|S|500|44.96|0|500
C|CERE|20240731|15:56:41.790027|S|300|44.96|0|300
C|CERE|20240731|15:56:41.790028|S|3000|44.96|0|3000
C|CERE|20240731|15:56:41.790028|S|3000|44.96|0|3000
C|CERE|20240731|15:56:41.790028|S|900|44.96|0|900
C|CERE|20240731|15:56:41.803257|S|100|44.96|0|100
C|CERE|20240731|15:57:07.121898|S|100|44.97|0|100
C|CERE|20240731|15:58:00.291349|S|200|44.97|0|200
C|CERE|20240731|15:59:18.788097|S|1000|44.97|0|1000
C|CERE|20240731|15:59:58.030047|S|1900|44.96|0|1900
C|CERE|20240731|15:59:58.031444|S|200|44.96|0|200
C|CERO|20240731|10:15:54.166624|E|1000|.1431|0|1000
C|CERO|20240731|14:53:13.929373|E|100|.1528|0|100
C|CERO|20240731|14:53:13.929373|E|200|.1528|0|200
C|CERS|20240731|09:46:47.607509|S|100|2.25|0|100
C|CERS|20240731|10:32:04.372291|S|12|2.28|0|12
C|CERS|20240731|11:18:31.225589|S|79|2.29|0|79
C|CERS|20240731|11:18:32.308297|S|6|2.28|0|6
C|CERS|20240731|11:24:48.670138|S|100|2.29|0|100
C|CERS|20240731|11:24:53.540957|S|200|2.29|0|200
C|CERS|20240731|11:33:57.700145|S|12|2.28|0|12
C|CERS|20240731|11:38:44.838035|S|100|2.29|0|100
C|CERS|20240731|11:42:09.957691|S|100|2.3|0|100
C|CERS|20240731|11:44:55.267050|S|45|2.3|0|45
C|CERS|20240731|11:53:41.703543|S|35|2.3|0|35
C|CERS|20240731|11:58:15.903373|S|4|2.29|0|4
C|CERS|20240731|11:59:23.531420|S|300|2.3|0|300
C|CERS|20240731|12:00:22.795381|S|300|2.3|0|300
C|CERS|20240731|12:07:41.780140|S|81|2.3|0|81
C|CERS|20240731|12:12:33.492474|S|300|2.3|0|300
C|CERS|20240731|13:13:24.961657|S|200|2.28|0|200
C|CERS|20240731|13:13:32.802581|S|100|2.29|0|100
C|CERS|20240731|13:15:10.886539|S|300|2.3|0|300
C|CERS|20240731|13:32:31.058656|S|87|2.3|0|87
C|CERS|20240731|13:32:50.528362|S|200|2.3|0|200
C|CERS|20240731|13:35:27.862605|S|200|2.3|0|200
C|CERS|20240731|13:35:31.933387|S|200|2.3|0|200
C|CERS|20240731|13:44:21.961604|S|100|2.3|0|100
C|CERS|20240731|13:44:21.963515|S|100|2.3|0|100
C|CERS|20240731|13:44:22.022252|S|100|2.3|0|100
C|CERS|20240731|13:44:56.492017|S|100|2.3|0|100
C|CERS|20240731|13:53:48.290852|S|21|2.3|0|21
C|CERS|20240731|13:59:00.029665|S|16|2.3|0|16
C|CERS|20240731|14:01:34.628074|S|1|2.3|0|1
C|CERS|20240731|14:05:36.457288|S|100|2.29|0|100
C|CERS|20240731|14:41:22.034462|S|100|2.3|0|100
C|CERS|20240731|14:41:23.463811|S|100|2.3|0|100
C|CERS|20240731|14:41:24.785240|S|100|2.3|0|100
C|CERS|20240731|14:42:04.071019|S|33|2.31|0|33
C|CERS|20240731|14:42:48.045068|S|200|2.3|0|200
C|CERS|20240731|14:42:51.395573|S|200|2.3|0|200
C|CERS|20240731|14:42:52.730853|S|200|2.3|0|200
C|CERS|20240731|14:42:52.803812|S|200|2.3|0|200
C|CERS|20240731|14:42:53.049219|S|200|2.3|0|200
C|CERS|20240731|14:43:01.567283|S|200|2.3|0|200
C|CERS|20240731|14:43:03.643515|S|200|2.3|0|200
C|CERS|20240731|14:43:16.344633|S|200|2.3|0|200
C|CERS|20240731|14:43:31.945517|S|200|2.3|0|200
C|CERS|20240731|14:44:16.937657|S|200|2.31|0|200
C|CERS|20240731|14:44:33.695380|S|200|2.31|0|200
C|CERS|20240731|14:44:33.699866|S|200|2.31|0|200
C|CERS|20240731|14:44:34.084089|S|200|2.31|0|200
C|CERS|20240731|14:44:34.575781|S|200|2.31|0|200
C|CERS|20240731|14:45:27.376361|S|200|2.31|0|200
C|CERS|20240731|14:46:06.038931|S|200|2.31|0|200
C|CERS|20240731|14:46:33.120102|S|100|2.31|0|100
C|CERS|20240731|14:46:33.121026|S|100|2.31|0|100
C|CERS|20240731|14:46:33.123663|S|100|2.31|0|100
C|CERS|20240731|14:46:35.403542|S|100|2.31|0|100
C|CERS|20240731|14:46:35.403542|S|100|2.31|0|100
C|CERS|20240731|14:46:38.900782|S|200|2.31|0|200
C|CERS|20240731|14:46:42.924948|S|200|2.31|0|200
C|CERS|20240731|14:46:49.514000|S|200|2.31|0|200
C|CERS|20240731|14:46:49.522252|S|200|2.31|0|200
C|CERS|20240731|14:48:03.015580|S|100|2.31|0|100
C|CERS|20240731|14:48:26.832268|S|200|2.32|0|200
C|CERS|20240731|14:48:26.834666|S|200|2.32|0|200
C|CERS|20240731|14:48:49.358294|S|200|2.33|0|200
C|CERS|20240731|14:48:49.359283|S|200|2.33|0|200
C|CERS|20240731|14:48:49.362377|S|200|2.33|0|200
C|CERS|20240731|14:48:49.365788|S|200|2.33|0|200
C|CERS|20240731|14:48:49.378109|S|159|2.33|0|159
C|CERS|20240731|14:48:49.384537|S|41|2.33|0|41
C|CERS|20240731|14:48:49.384538|S|159|2.33|0|159
C|CERS|20240731|14:48:49.451991|S|159|2.33|0|159
C|CERS|20240731|14:48:49.552678|S|200|2.33|0|200
C|CERS|20240731|14:48:57.963731|S|200|2.33|0|200
C|CERS|20240731|14:49:38.715368|S|200|2.35|0|200
C|CERS|20240731|14:49:41.217311|S|200|2.35|0|200
C|CERS|20240731|14:49:46.732559|S|82|2.35|0|82
C|CERS|20240731|14:50:37.957751|S|200|2.35|0|200
C|CERS|20240731|14:56:09.510697|S|5|2.35|0|5
C|CERS|20240731|14:58:22.107256|S|100|2.35|0|100
C|CERS|20240731|14:59:31.624048|S|2|2.355|0|2
C|CERS|20240731|14:59:31.624056|S|250|2.355|0|250
C|CERS|20240731|15:02:40.408508|S|69|2.38|0|69
C|CERS|20240731|15:04:52.202853|S|11|2.365|0|11
C|CERS|20240731|15:05:08.344099|S|11|2.365|0|11
C|CERS|20240731|15:07:56.328789|S|200|2.36|0|200
C|CERS|20240731|15:08:32.749307|S|97|2.36|0|97
C|CERS|20240731|15:08:33.934553|S|200|2.36|0|200
C|CERS|20240731|15:08:34.951542|S|200|2.36|0|200
C|CERS|20240731|15:14:02.434487|S|100|2.34|0|100
C|CERS|20240731|15:14:02.434970|S|100|2.34|0|100
C|CERS|20240731|15:16:06.652992|S|200|2.34|0|200
C|CERS|20240731|15:16:18.386523|S|200|2.34|0|200
C|CERS|20240731|15:20:25.589601|S|99|2.33|0|99
C|CERS|20240731|15:25:45.095496|S|100|2.3|0|100
C|CERS|20240731|15:25:45.318348|S|91|2.295|0|91
C|CERS|20240731|15:26:35.156375|S|91|2.29|0|91
C|CERS|20240731|15:33:05.114143|S|57|2.3|0|57
C|CERS|20240731|15:37:09.101003|S|200|2.285|0|200
C|CERS|20240731|15:37:09.160994|S|200|2.29|0|200
C|CERS|20240731|15:42:46.328937|S|200|2.27|0|200
C|CERS|20240731|15:44:45.727340|S|200|2.28|0|200
C|CERS|20240731|15:44:52.461898|S|100|2.28|0|100
C|CERS|20240731|15:46:16.019890|S|100|2.29|0|100
C|CERS|20240731|15:49:53.343247|S|143|2.29|0|143
C|CERS|20240731|15:51:21.362734|S|300|2.28|0|300
C|CERS|20240731|15:52:00.081132|S|300|2.27|0|300
C|CERS|20240731|15:54:37.640057|S|1|2.27|0|1
C|CERS|20240731|15:54:40.685680|S|300|2.26|0|300
C|CERS|20240731|15:55:01.233917|S|99|2.26|0|99
C|CERS|20240731|15:55:31.991350|S|100|2.26|0|100
C|CERS|20240731|15:58:37.473507|S|1|2.265|0|1
C|CERS|20240731|15:58:42.809429|S|2|2.265|0|2
C|CERS|20240731|15:58:46.787541|S|1|2.265|0|1
C|CERS|20240731|15:58:56.614246|S|2|2.265|0|2
C|CERS|20240731|15:59:24.061044|S|195|2.27|0|195
C|CERS|20240731|15:59:29.075190|S|200|2.27|0|200
C|CERS|20240731|15:59:30.105868|S|58|2.27|0|58
C|CERS|20240731|15:59:32.009911|S|95|2.27|0|95
C|CERS|20240731|15:59:33.094010|S|32|2.27|0|32
C|CERS|20240731|15:59:43.022373|S|100|2.27|0|100
C|CERS|20240731|15:59:45.515002|S|100|2.27|0|100
C|CERS|20240731|15:59:50.947882|S|77|2.27|0|77
C|CERT|20240731|15:50:07.014022|S|100|15.79|0|100
C|CERT|20240731|15:55:00.153380|S|200|15.65|0|200
C|CETH|20240731|09:30:29.981763|S|100|16.64|0|100
C|CETH|20240731|09:31:37.964557|S|40|16.63|0|40
C|CETH|20240731|09:31:37.964791|S|60|16.63|0|60
C|CETH|20240731|09:31:37.964791|S|75|16.63|0|75
C|CETH|20240731|09:33:45.335534|S|200|16.7|0|200
C|CETH|20240731|09:38:18.026298|S|74|16.7|0|74
C|CETU|20240731|14:26:09.955196|E|100|2.26|0|100
C|CETX|20240731|09:59:57.029672|S|396|.177|0|396
C|CETX|20240731|09:59:57.030214|S|100|.177|0|100
C|CETX|20240731|13:28:19.331031|S|200|.197|0|200
C|CETX|20240731|13:28:19.331574|S|100|.197|0|100
C|CEV|20240731|15:58:55.323008|S|12|11.05|0|12
C|CEV|20240731|15:59:49.944784|S|2|11.05|0|2
C|CF|20240731|09:50:28.898557|S|4|76.99|0|4
C|CF|20240731|09:51:21.813626|S|2|77.01|0|2
C|CF|20240731|09:51:22.183502|S|4|77.01|0|4
C|CF|20240731|10:50:09.360420|S|5|77.05|0|5
C|CF|20240731|13:33:26.251555|S|5|76.86|0|5
C|CF|20240731|13:40:03.040928|S|1|76.83|0|1
C|CF|20240731|15:06:38.882110|S|100|77.24|0|100
C|CF|20240731|15:06:38.882179|S|1|77.25|0|1
C|CF|20240731|15:11:25.031691|S|6|77.16|0|6
C|CF|20240731|15:12:23.082297|S|4|77.2|0|4
C|CF|20240731|15:33:20.329481|S|10|77.02|0|10
C|CF|20240731|15:33:20.330750|S|6|77.02|0|6
C|CF|20240731|15:39:35.075694|S|1|77.14|0|1
C|CF|20240731|15:46:27.621565|S|1|76.87|0|1
C|CF|20240731|15:55:45.230942|S|5|76.4|0|5
C|CF|20240731|15:55:45.230952|S|7|76.4|0|7
C|CF|20240731|15:59:28.836551|S|50|76.31|0|50
C|CF|20240731|15:59:46.080399|S|2|76.34|0|2
C|CF|20240731|15:59:57.493598|S|100|76.38|0|100
C|CFB|20240731|10:24:08.615796|S|1|18.41|0|1
C|CFB|20240731|15:54:40.046337|S|44|18.6|0|44
C|CFB|20240731|15:57:42.256635|S|1|18.58|0|1
C|CFB|20240731|15:57:44.079456|S|1|18.58|0|1
C|CFFI|20240731|13:58:50.124111|S|2|58.89|0|2
C|CFFN|20240731|10:12:52.208261|S|2|6.39|0|2
C|CFFN|20240731|10:12:52.208261|S|1|6.39|0|1
C|CFFN|20240731|10:40:39.710621|S|1|6.41|0|1
C|CFFN|20240731|10:44:47.073458|S|1|6.41|0|1
C|CFFN|20240731|10:44:51.505646|S|1|6.41|0|1
C|CFFN|20240731|10:44:53.464984|S|1|6.41|0|1
C|CFFN|20240731|10:45:39.669010|S|12|6.41|0|12
C|CFFN|20240731|11:06:32.207925|S|6|6.41|0|6
C|CFFN|20240731|11:15:54.626097|S|3|6.39|0|3
C|CFFN|20240731|11:45:12.124834|S|10|6.43|0|10
C|CFFN|20240731|11:47:31.489121|S|15|6.42|0|15
C|CFFN|20240731|12:04:37.041014|S|15|6.41|0|15
C|CFFN|20240731|12:40:14.282992|S|6|6.43|0|6
C|CFFN|20240731|13:03:28.264073|S|6|6.42|0|6
C|CFFN|20240731|13:13:24.211976|S|158|6.425|0|158
C|CFFN|20240731|13:31:42.801052|S|6|6.41|0|6
C|CFFN|20240731|14:40:35.904328|S|1|6.4|0|1
C|CFFN|20240731|14:51:02.348398|S|6|6.49|0|6
C|CFFN|20240731|15:16:50.886285|S|1|6.46|0|1
C|CFFN|20240731|15:20:08.069124|S|100|6.43|0|100
C|CFFN|20240731|15:33:40.083981|S|100|6.365|0|100
C|CFFN|20240731|15:36:19.268228|S|5|6.37|0|5
C|CFFN|20240731|15:39:34.156518|S|12|6.35|0|12
C|CFFN|20240731|15:47:17.206665|S|4|6.37|0|4
C|CFFN|20240731|15:51:50.978003|S|100|6.36|0|100
C|CFFN|20240731|15:51:54.664375|S|39|6.35|0|39
C|CFFN|20240731|15:54:34.129050|S|3|6.35|0|3
C|CFFN|20240731|15:54:40.685677|S|100|6.34|0|100
C|CFFN|20240731|15:54:48.499941|S|100|6.33|0|100
C|CFFN|20240731|15:55:03.460355|S|100|6.34|0|100
C|CFFN|20240731|15:55:03.470226|S|100|6.34|0|100
C|CFFN|20240731|15:55:03.471604|S|100|6.34|0|100
C|CFFN|20240731|15:55:03.472321|S|100|6.34|0|100
C|CFFN|20240731|15:55:03.499521|S|100|6.34|0|100
C|CFFN|20240731|15:55:41.294237|S|100|6.34|0|100
C|CFFN|20240731|15:55:51.001255|S|100|6.35|0|100
C|CFFN|20240731|15:59:29.061192|S|100|6.33|0|100
C|CFFN|20240731|15:59:30.918110|S|100|6.33|0|100
C|CFFN|20240731|15:59:39.313194|S|100|6.33|0|100
C|CFFN|20240731|15:59:39.340419|S|100|6.33|0|100
C|CFFN|20240731|15:59:39.342107|S|100|6.33|0|100
C|CFFN|20240731|15:59:48.141790|S|100|6.33|0|100
C|CFFN|20240731|15:59:51.781874|S|100|6.33|0|100
C|CFFN|20240731|15:59:52.107250|S|15|6.33|0|15
C|CFG|20240731|09:42:52.785452|S|53|42.66|0|53
C|CFG|20240731|09:47:36.644798|S|100|42.82|0|100
C|CFG|20240731|09:50:55.829214|S|23|42.95|0|23
C|CFG|20240731|10:33:20.869553|S|100|42.96|0|100
C|CFG|20240731|10:35:52.522993|S|200|42.9|0|200
C|CFG|20240731|10:46:12.391244|S|9|42.92|0|9
C|CFG|20240731|10:46:12.391496|S|11|42.92|0|11
C|CFG|20240731|10:46:12.391514|S|80|42.92|0|80
C|CFG|20240731|10:46:44.682061|S|3|42.895|0|3
C|CFG|20240731|11:18:01.865173|S|6|42.9|0|6
C|CFG|20240731|11:20:52.861503|S|5|42.94|0|5
C|CFG|20240731|11:21:06.479711|S|3|42.93|0|3
C|CFG|20240731|11:39:05.032473|S|8|43.01|0|8
C|CFG|20240731|11:39:21.822373|S|5|43|0|5
C|CFG|20240731|11:50:59.097598|S|4|43.05|0|4
C|CFG|20240731|11:50:59.097598|S|2|43.05|0|2
C|CFG|20240731|12:08:17.388504|S|57|43.11|0|57
C|CFG|20240731|12:08:28.517547|S|100|43.1|0|100
C|CFG|20240731|12:08:28.528179|S|7|43.09|0|7
C|CFG|20240731|12:08:28.528397|S|37|43.09|0|37
C|CFG|20240731|12:09:01.001133|S|19|43.06|0|19
C|CFG|20240731|12:10:44.832255|S|3|43.07|0|3
C|CFG|20240731|12:11:00.512485|S|69|43.06|0|69
C|CFG|20240731|12:12:15.957989|S|20|43.12|0|20
C|CFG|20240731|12:13:54.472960|S|12|43.15|0|12
C|CFG|20240731|12:14:53.374976|S|80|43.13|0|80
C|CFG|20240731|12:15:03.474887|S|17|43.11|0|17
C|CFG|20240731|12:15:03.474887|S|5|43.11|0|5
C|CFG|20240731|12:25:02.102060|S|100|43.15|0|100
C|CFG|20240731|12:25:02.102060|S|10|43.15|0|10
C|CFG|20240731|12:25:02.102060|S|5|43.15|0|5
C|CFG|20240731|12:30:00.013794|S|5|43.16|0|5
C|CFG|20240731|12:38:58.547761|S|98|43.2|0|98
C|CFG|20240731|12:39:29.498099|S|2|43.2|0|2
C|CFG|20240731|12:39:29.498123|S|96|43.2|0|96
C|CFG|20240731|12:39:29.498123|S|33|43.2|0|33
C|CFG|20240731|12:46:17.239098|S|84|43.19|0|84
C|CFG|20240731|12:50:57.334301|S|28|43.21|0|28
C|CFG|20240731|12:51:03.504300|S|5|43.18|0|5
C|CFG|20240731|12:52:07.244947|S|100|43.15|0|100
C|CFG|20240731|13:03:11.995642|S|4|43.16|0|4
C|CFG|20240731|13:10:05.364741|S|10|43.17|0|10
C|CFG|20240731|13:15:55.995718|S|64|43.12|0|64
C|CFG|20240731|13:33:00.911572|S|5|42.96|0|5
C|CFG|20240731|13:33:00.914968|S|7|42.96|0|7
C|CFG|20240731|13:33:00.930788|S|56|42.96|0|56
C|CFG|20240731|13:33:26.251551|S|68|42.95|0|68
C|CFG|20240731|13:33:45.112553|S|100|42.94|0|100
C|CFG|20240731|13:36:31.540390|S|1|43|0|1
C|CFG|20240731|13:36:55.627798|S|14|42.99|0|14
C|CFG|20240731|13:36:55.627811|S|72|42.99|0|72
C|CFG|20240731|13:36:56.175388|S|26|42.97|0|26
C|CFG|20240731|13:36:56.781663|S|5|42.97|0|5
C|CFG|20240731|13:36:58.370163|S|69|42.97|0|69
C|CFG|20240731|13:39:00.987741|S|34|42.9|0|34
C|CFG|20240731|13:43:15.101205|S|13|42.95|0|13
C|CFG|20240731|13:45:22.664849|S|9|42.98|0|9
C|CFG|20240731|13:52:18.365474|S|100|43.04|0|100
C|CFG|20240731|13:58:18.627986|S|100|43.03|0|100
C|CFG|20240731|14:00:02.804110|S|4|43.02|0|4
C|CFG|20240731|14:00:02.804357|S|19|43.02|0|19
C|CFG|20240731|14:00:02.805969|S|7|43.02|0|7
C|CFG|20240731|14:03:03.908561|S|41|42.96|0|41
C|CFG|20240731|14:03:03.909320|S|2|42.96|0|2
C|CFG|20240731|14:04:50.011354|S|4|43|0|4
C|CFG|20240731|14:06:16.108152|S|16|43|0|16
C|CFG|20240731|14:07:21.090850|S|4|43|0|4
C|CFG|20240731|14:07:21.090857|S|4|43|0|4
C|CFG|20240731|14:07:21.090926|S|10|43|0|10
C|CFG|20240731|14:13:38.511794|S|8|43.07|0|8
C|CFG|20240731|14:22:15.599729|S|4|43.09|0|4
C|CFG|20240731|15:15:06.271468|S|100|43.29|0|100
C|CFG|20240731|15:15:06.271678|S|90|43.29|0|90
C|CFG|20240731|15:16:11.487553|S|100|43.29|0|100
C|CFG|20240731|15:16:11.487553|S|10|43.29|0|10
C|CFG|20240731|15:25:42.029610|S|2|42.81|0|2
C|CFG|20240731|15:29:44.559709|S|100|42.75|0|100
C|CFG|20240731|15:31:23.513905|S|100|42.75|0|100
C|CFG|20240731|15:31:23.515988|S|100|42.75|0|100
C|CFG|20240731|15:31:28.706313|S|33|42.75|0|33
C|CFG|20240731|15:31:33.910249|S|67|42.75|0|67
C|CFG|20240731|15:31:36.235359|S|5|42.75|0|5
C|CFG|20240731|15:31:43.864896|S|95|42.75|0|95
C|CFG|20240731|15:35:15.550640|S|6|42.73|0|6
C|CFG|20240731|15:35:58.260350|S|100|42.79|0|100
C|CFG|20240731|15:35:58.260367|S|81|42.79|0|81
C|CFG|20240731|15:36:14.338968|S|100|42.76|0|100
C|CFG|20240731|15:38:51.879112|S|29|42.68|0|29
C|CFG|20240731|15:38:51.885410|S|24|42.68|0|24
C|CFG|20240731|15:40:49.665797|S|1|42.74|0|1
C|CFG|20240731|15:42:00.017531|S|100|42.68|0|100
C|CFG|20240731|15:42:03.356155|S|4|42.67|0|4
C|CFG|20240731|15:42:03.356185|S|28|42.67|0|28
C|CFG|20240731|15:45:03.905448|S|87|42.8|0|87
C|CFG|20240731|15:45:21.497222|S|1|42.79|0|1
C|CFG|20240731|15:46:49.666863|S|50|42.86|0|50
C|CFG|20240731|15:46:49.667755|S|100|42.86|0|100
C|CFG|20240731|15:46:49.667755|S|50|42.86|0|50
C|CFG|20240731|15:46:54.869251|S|100|42.89|0|100
C|CFG|20240731|15:46:57.858013|S|100|42.89|0|100
C|CFG|20240731|15:47:05.595082|S|100|42.9|0|100
C|CFG|20240731|15:47:12.461221|S|100|42.89|0|100
C|CFG|20240731|15:47:12.675170|S|100|42.89|0|100
C|CFG|20240731|15:47:12.715728|S|100|42.89|0|100
C|CFG|20240731|15:47:12.716051|S|100|42.89|0|100
C|CFG|20240731|15:47:12.716739|S|100|42.89|0|100
C|CFG|20240731|15:47:12.717906|S|100|42.89|0|100
C|CFG|20240731|15:47:12.839166|S|100|42.88|0|100
C|CFG|20240731|15:47:12.839747|S|100|42.88|0|100
C|CFG|20240731|15:47:20.333433|S|100|42.885|0|100
C|CFG|20240731|15:47:34.886986|S|14|42.86|0|14
C|CFG|20240731|15:47:34.887004|S|2|42.86|0|2
C|CFG|20240731|15:47:34.887407|S|50|42.86|0|50
C|CFG|20240731|15:47:34.919767|S|10|42.86|0|10
C|CFG|20240731|15:47:34.919767|S|34|42.86|0|34
C|CFG|20240731|15:47:35.780995|S|90|42.86|0|90
C|CFG|20240731|15:47:35.780995|S|100|42.86|0|100
C|CFG|20240731|15:47:35.780995|S|100|42.86|0|100
C|CFG|20240731|15:47:35.980594|S|100|42.86|0|100
C|CFG|20240731|15:47:35.994184|S|100|42.86|0|100
C|CFG|20240731|15:47:36.032892|S|100|42.86|0|100
C|CFG|20240731|15:47:36.122709|S|100|42.86|0|100
C|CFG|20240731|15:47:36.320634|S|75|42.86|0|75
C|CFG|20240731|15:47:36.691941|S|100|42.86|0|100
C|CFG|20240731|15:48:20.243762|S|100|42.86|0|100
C|CFG|20240731|15:48:51.707802|S|100|42.87|0|100
C|CFG|20240731|15:50:12.423107|S|100|42.94|0|100
C|CFG|20240731|15:50:38.242855|S|27|42.95|0|27
C|CFG|20240731|15:50:39.120086|S|100|42.95|0|100
C|CFG|20240731|15:51:14.726871|S|100|42.92|0|100
C|CFG|20240731|15:51:54.697633|E|94|42.75|0|94
C|CFG|20240731|15:51:54.700969|E|94|42.75|0|94
C|CFG|20240731|15:52:28.286944|S|100|42.75|0|100
C|CFG|20240731|15:53:07.168247|S|7|42.71|0|7
C|CFG|20240731|15:53:07.177062|S|93|42.71|0|93
C|CFG|20240731|15:53:07.177063|S|100|42.71|0|100
C|CFG|20240731|15:54:02.763638|S|5|42.74|0|5
C|CFG|20240731|15:54:08.572350|S|2|42.72|0|2
C|CFG|20240731|15:54:10.273251|S|1|42.71|0|1
C|CFG|20240731|15:54:10.438939|S|100|42.71|0|100
C|CFG|20240731|15:54:10.438939|S|99|42.71|0|99
C|CFG|20240731|15:54:10.438939|S|1|42.71|0|1
C|CFG|20240731|15:54:10.446147|S|99|42.71|0|99
C|CFG|20240731|15:54:13.006951|S|50|42.73|0|50
C|CFG|20240731|15:54:13.006952|S|50|42.73|0|50
C|CFG|20240731|15:54:13.405734|S|100|42.73|0|100
C|CFG|20240731|15:54:14.483035|S|100|42.73|0|100
C|CFG|20240731|15:54:17.893912|S|100|42.75|0|100
C|CFG|20240731|15:54:28.470669|S|100|42.75|0|100
C|CFG|20240731|15:54:39.751021|S|100|42.74|0|100
C|CFG|20240731|15:54:41.376090|S|87|42.74|0|87
C|CFG|20240731|15:56:01.298811|S|100|42.81|0|100
C|CFG|20240731|15:56:01.298811|S|100|42.81|0|100
C|CFG|20240731|15:56:01.299001|S|100|42.81|0|100
C|CFG|20240731|15:56:04.169282|S|100|42.82|0|100
C|CFG|20240731|15:56:18.706495|S|100|42.81|0|100
C|CFG|20240731|15:56:49.488783|S|1|42.8|0|1
C|CFG|20240731|15:57:44.131764|S|100|42.78|0|100
C|CFG|20240731|15:58:01.133662|S|100|42.77|0|100
C|CFG|20240731|15:58:12.132346|S|100|42.77|0|100
C|CFG|20240731|15:58:14.981135|S|78|42.75|0|78
C|CFG|20240731|15:58:18.131464|S|100|42.76|0|100
C|CFG|20240731|15:58:30.134197|S|100|42.75|0|100
C|CFG|20240731|15:58:35.132160|S|100|42.75|0|100
C|CFG|20240731|15:58:44.806796|S|600|42.71|0|600
C|CFG|20240731|15:58:52.947430|S|100|42.67|0|100
C|CFG|20240731|15:58:55.547070|S|5|42.68|0|5
C|CFG|20240731|15:58:57.137522|S|100|42.67|0|100
C|CFG|20240731|15:58:57.595368|S|100|42.67|0|100
C|CFG|20240731|15:58:57.605568|S|100|42.67|0|100
C|CFG|20240731|15:58:58.943986|S|100|42.68|0|100
C|CFG|20240731|15:59:00.049954|S|100|42.67|0|100
C|CFG|20240731|15:59:01.303631|S|100|42.67|0|100
C|CFG|20240731|15:59:01.873745|S|100|42.67|0|100
C|CFG|20240731|15:59:06.533495|S|100|42.65|0|100
C|CFG|20240731|15:59:06.627905|S|66|42.65|0|66
C|CFG|20240731|15:59:21.533908|S|100|42.65|0|100
C|CFG|20240731|15:59:21.608802|S|100|42.65|0|100
C|CFG|20240731|15:59:22.605357|S|54|42.66|0|54
C|CFG|20240731|15:59:22.605357|S|46|42.66|0|46
C|CFG|20240731|15:59:23.136358|S|66|42.65|0|66
C|CFG|20240731|15:59:25.173061|S|100|42.65|0|100
C|CFG|20240731|15:59:31.718963|S|3|42.65|0|3
C|CFG|20240731|15:59:31.718995|S|94|42.65|0|94
C|CFG|20240731|15:59:31.718995|S|3|42.65|0|3
C|CFG|20240731|15:59:33.391343|S|100|42.655|0|100
C|CFG|20240731|15:59:35.425829|S|100|42.66|0|100
C|CFG|20240731|15:59:38.156146|S|100|42.695|0|100
C|CFG|20240731|15:59:38.200486|S|100|42.695|0|100
C|CFG|20240731|15:59:42.519305|S|66|42.71|0|66
C|CFG|20240731|15:59:42.656131|S|100|42.71|0|100
C|CFG|20240731|15:59:42.752269|S|100|42.71|0|100
C|CFG|20240731|15:59:43.013182|S|100|42.71|0|100
C|CFG|20240731|15:59:43.017208|S|100|42.71|0|100
C|CFG|20240731|15:59:43.184532|S|33|42.715|0|33
C|CFG|20240731|15:59:43.327229|S|100|42.72|0|100
C|CFG|20240731|15:59:43.328503|S|100|42.72|0|100
C|CFG|20240731|15:59:44.492625|S|100|42.725|0|100
C|CFG|20240731|15:59:46.314819|S|100|42.7|0|100
C|CFG|20240731|15:59:46.713725|S|100|42.7|0|100
C|CFG|20240731|15:59:46.716809|S|100|42.7|0|100
C|CFG|20240731|15:59:46.730447|S|100|42.7|0|100
C|CFG|20240731|15:59:49.261011|S|6|42.705|0|6
C|CFG|20240731|15:59:50.688715|S|100|42.69|0|100
C|CFG|20240731|15:59:50.723808|S|100|42.69|0|100
C|CFG|20240731|15:59:51.036253|S|100|42.69|0|100
C|CFG|20240731|15:59:51.232331|S|100|42.69|0|100
C|CFG PRE|20240731|15:16:03.482613|S|72|20.52|0|72
C|CFLT|20240731|09:59:21.488102|S|91|24.77|0|91
C|CFLT|20240731|10:12:35.477793|S|100|24.84|0|100
C|CFLT|20240731|10:30:49.619427|S|100|24.98|0|100
C|CFLT|20240731|10:46:47.973861|S|10|25.04|0|10
C|CFLT|20240731|11:04:36.942815|S|23|25.05|0|23
C|CFLT|20240731|11:05:00.860907|S|100|25.04|0|100
C|CFLT|20240731|11:12:15.903175|S|15|25.03|0|15
C|CFLT|20240731|11:12:15.903436|S|85|25.03|0|85
C|CFLT|20240731|11:41:26.870149|S|100|25.29|0|100
C|CFLT|20240731|12:03:39.260839|S|23|25.35|0|23
C|CFLT|20240731|12:29:10.495040|S|100|25.32|0|100
C|CFLT|20240731|12:29:10.495040|S|21|25.32|0|21
C|CFLT|20240731|12:29:10.495040|S|100|25.32|0|100
C|CFLT|20240731|12:34:57.575072|S|32|25.44|0|32
C|CFLT|20240731|12:48:52.528488|S|57|25.37|0|57
C|CFLT|20240731|13:03:09.746764|S|50|25.4|0|50
C|CFLT|20240731|13:03:09.746830|S|50|25.4|0|50
C|CFLT|20240731|13:04:31.083896|S|14|25.39|0|14
C|CFLT|20240731|13:22:32.706127|S|45|25.35|0|45
C|CFLT|20240731|13:25:06.886436|S|15|25.3|0|15
C|CFLT|20240731|13:56:27.288310|S|1000|24.87|0|1000
C|CFLT|20240731|13:56:27.449404|S|100|24.83|0|100
C|CFLT|20240731|14:12:51.061504|S|24|24.755|0|24
C|CFLT|20240731|14:43:56.746232|S|100|25.1|0|100
C|CFLT|20240731|14:52:31.609465|S|13|25.26|0|13
C|CFLT|20240731|15:01:53.705150|S|2|25.51|0|2
C|CFLT|20240731|15:03:31.780120|S|2|25.59|0|2
C|CFLT|20240731|15:03:40.884998|S|3|25.56|0|3
C|CFLT|20240731|15:11:25.187057|S|13|25.45|0|13
C|CFLT|20240731|15:11:50.827930|S|1|25.43|0|1
C|CFLT|20240731|15:19:33.475118|S|100|25.52|0|100
C|CFLT|20240731|15:27:11.021606|S|2|25.39|0|2
C|CFLT|20240731|15:31:32.056490|S|1|25.31|0|1
C|CFLT|20240731|15:34:02.776349|S|100|25.35|0|100
C|CFLT|20240731|15:35:02.736764|S|100|25.26|0|100
C|CFLT|20240731|15:35:26.879763|S|3|25.26|0|3
C|CFLT|20240731|15:42:01.852818|S|100|25.38|0|100
C|CFLT|20240731|15:42:33.216667|S|247|25.305|0|247
C|CFLT|20240731|15:42:33.216669|S|247|25.305|0|247
C|CFLT|20240731|15:42:33.216683|S|247|25.305|0|247
C|CFLT|20240731|15:42:33.216698|S|100|25.3|0|100
C|CFLT|20240731|15:42:33.216712|S|1|25.31|0|1
C|CFLT|20240731|15:42:33.216726|S|13|25.31|0|13
C|CFLT|20240731|15:42:33.216796|S|247|25.305|0|247
C|CFLT|20240731|15:42:33.216804|S|247|25.305|0|247
C|CFLT|20240731|15:42:41.026049|S|2|25.3|0|2
C|CFLT|20240731|15:42:41.026471|S|1|25.3|0|1
C|CFLT|20240731|15:42:41.026471|S|144|25.3|0|144
C|CFLT|20240731|15:43:47.806517|S|100|25.33|0|100
C|CFLT|20240731|15:43:47.806571|S|840|25.33|0|840
C|CFLT|20240731|15:44:14.071666|S|3|25.33|0|3
C|CFLT|20240731|15:47:12.749785|S|5|25.33|0|5
C|CFLT|20240731|15:47:12.749785|S|100|25.33|0|100
C|CFLT|20240731|15:47:21.623940|S|100|25.32|0|100
C|CFLT|20240731|15:48:57.606453|S|100|25.33|0|100
C|CFLT|20240731|15:49:03.271473|S|200|25.325|0|200
C|CFLT|20240731|15:49:03.576608|S|11|25.33|0|11
C|CFLT|20240731|15:50:00.067343|S|1600|25.33|0|1600
C|CFLT|20240731|15:50:59.281950|S|100|25.35|0|100
C|CFLT|20240731|15:51:02.363018|S|83|25.35|0|83
C|CFLT|20240731|15:51:02.606889|S|17|25.35|0|17
C|CFLT|20240731|15:51:02.606889|S|20|25.35|0|20
C|CFLT|20240731|15:51:20.244460|S|100|25.35|0|100
C|CFLT|20240731|15:51:20.244460|S|100|25.35|0|100
C|CFLT|20240731|15:51:34.728050|S|200|25.35|0|200
C|CFLT|20240731|15:52:43.501201|S|15|25.21|0|15
C|CFLT|20240731|15:53:08.839006|S|6|25.17|0|6
C|CFLT|20240731|15:54:10.064590|S|600|25.12|0|600
C|CFLT|20240731|15:54:20.081227|S|700|25.1|0|700
C|CFLT|20240731|15:54:20.081227|S|25|25.08|0|25
C|CFLT|20240731|15:54:28.368675|S|10|25.05|0|10
C|CFLT|20240731|15:54:40.005193|S|100|25.02|0|100
C|CFLT|20240731|15:55:17.044159|S|50|24.92|0|50
C|CFLT|20240731|15:57:25.847684|S|16|25|0|16
C|CFLT|20240731|15:57:26.996164|S|84|25|0|84
C|CFLT|20240731|15:57:27.380729|S|50|25.02|0|50
C|CFLT|20240731|15:57:27.380796|S|50|25.02|0|50
C|CFLT|20240731|15:58:30.095314|S|22|25.06|0|22
C|CFLT|20240731|15:58:30.095589|S|100|25.06|0|100
C|CFLT|20240731|15:59:07.102443|S|221|25.06|0|221
C|CFLT|20240731|15:59:07.179833|S|15|25.06|0|15
C|CFLT|20240731|15:59:56.067528|S|300|25.02|0|300
C|CFR|20240731|10:01:11.700049|S|2|118.34|0|2
C|CFR|20240731|10:19:39.293811|S|1|118.11|0|1
C|CFR|20240731|10:19:39.293928|S|1|118.13|0|1
C|CFR|20240731|10:38:41.700111|S|2|118.31|0|2
C|CFR|20240731|12:16:20.774676|S|1|119.38|0|1
C|CFR|20240731|13:12:01.668147|S|1|119.49|0|1
C|CFR|20240731|13:12:01.668147|S|1|119.49|0|1
C|CFR|20240731|13:12:01.668148|S|2|119.49|0|2
C|CFR|20240731|14:36:47.996590|S|1|119.05|0|1
C|CFR|20240731|15:23:56.875391|S|100|118.59|0|100
C|CFR|20240731|15:23:56.875391|S|2|118.59|0|2
C|CFR|20240731|15:23:56.875462|S|50|118.58|0|50
C|CFR|20240731|15:24:02.314178|S|1|118.57|0|1
C|CFR|20240731|15:31:05.317289|S|10|117.91|0|10
C|CFR|20240731|15:31:42.747096|S|104|117.94|0|104
C|CFR|20240731|15:40:37.947947|E|10|117.97|0|10
C|CFR|20240731|15:47:20.563663|S|100|118.27|0|100
C|CFR|20240731|15:48:48.551792|S|2|118.31|0|2
C|CFR|20240731|15:48:48.551793|S|32|118.3|0|32
C|CFR|20240731|15:48:48.551793|S|2|118.31|0|2
C|CFR|20240731|15:56:17.565628|S|100|117.91|0|100
C|CFR|20240731|15:56:17.586368|S|100|117.91|0|100
C|CFR|20240731|15:56:18.749992|S|100|117.88|0|100
C|CFR|20240731|15:59:21.749894|S|100|117.18|0|100
C|CFR|20240731|15:59:21.855180|S|100|117.19|0|100
C|CFR|20240731|15:59:33.300774|S|100|117.16|0|100
C|CFR|20240731|15:59:33.392948|S|100|117.16|0|100
C|CFR|20240731|15:59:33.506293|S|100|117.16|0|100
C|CFR|20240731|15:59:38.096390|S|24|117.11|0|24
C|CFR|20240731|15:59:38.096390|S|76|117.11|0|76
C|CFR|20240731|15:59:39.544243|S|48|117.11|0|48
C|CFR|20240731|15:59:39.544342|S|52|117.11|0|52
C|CFR|20240731|15:59:39.549291|S|100|117.12|0|100
C|CFR|20240731|15:59:40.087008|S|100|117.12|0|100
C|CFR|20240731|15:59:45.106128|S|5|117.11|0|5
C|CFR|20240731|15:59:45.816366|S|95|117.11|0|95
C|CFR|20240731|15:59:45.816551|S|24|117.1|0|24
C|CFR|20240731|15:59:45.816618|S|95|117.11|0|95
C|CFR|20240731|15:59:46.493037|S|144|117.11|0|144
C|CFR|20240731|15:59:46.493452|S|150|117.11|0|150
C|CFR|20240731|15:59:46.493483|S|32|117.13|0|32
C|CFR|20240731|15:59:46.493538|S|5|117.13|0|5
C|CFR|20240731|15:59:46.493550|S|63|117.13|0|63
C|CFR|20240731|15:59:46.494357|S|18|117.13|0|18
C|CFR|20240731|15:59:46.494414|S|50|117.12|0|50
C|CFR|20240731|15:59:46.494512|S|32|117.12|0|32
C|CFR|20240731|15:59:48.493383|S|100|117.11|0|100
C|CFR|20240731|15:59:48.493918|S|26|117.12|0|26
C|CFR|20240731|15:59:49.348633|S|68|117.1|0|68
C|CFR|20240731|15:59:49.494678|S|143|117.11|0|143
C|CFR|20240731|15:59:49.496715|S|100|117.12|0|100
C|CG|20240731|09:30:02.617967|S|1|48.99|0|1
C|CG|20240731|09:49:16.830424|S|150|49.62|0|150
C|CG|20240731|09:49:52.090738|S|25|49.57|0|25
C|CG|20240731|09:49:52.090799|S|25|49.57|0|25
C|CG|20240731|09:49:52.090856|S|25|49.57|0|25
C|CG|20240731|09:49:52.090913|S|25|49.57|0|25
C|CG|20240731|09:52:20.659176|S|10|49.26|0|10
C|CG|20240731|09:52:25.341792|S|7|49.24|0|7
C|CG|20240731|09:52:52.987526|S|100|49.27|0|100
C|CG|20240731|09:53:52.266478|S|40|49.45|0|40
C|CG|20240731|09:53:53.502118|S|65|49.44|0|65
C|CG|20240731|09:53:53.502125|S|26|49.44|0|26
C|CG|20240731|10:01:16.311692|S|100|49.91|0|100
C|CG|20240731|10:10:16.613130|S|105|49.84|0|105
C|CG|20240731|10:15:31.131046|S|127|50.19|0|127
C|CG|20240731|10:15:36.597178|S|92|50.2|0|92
C|CG|20240731|10:27:02.393322|S|100|49.79|0|100
C|CG|20240731|10:31:14.748529|S|100|49.88|0|100
C|CG|20240731|10:42:07.075928|S|28|50.04|0|28
C|CG|20240731|10:42:07.075934|S|1|50.04|0|1
C|CG|20240731|10:44:41.282680|S|100|50.18|0|100
C|CG|20240731|10:44:48.396060|S|100|50.15|0|100
C|CG|20240731|10:45:55.712773|S|100|50.1|0|100
C|CG|20240731|11:16:02.206015|S|7|50.18|0|7
C|CG|20240731|11:26:35.048491|S|10|50.31|0|10
C|CG|20240731|11:26:35.048492|S|30|50.31|0|30
C|CG|20240731|11:35:12.882532|S|5|50.41|0|5
C|CG|20240731|12:15:05.054959|S|100|50.7|0|100
C|CG|20240731|12:43:04.919183|S|100|50.72|0|100
C|CG|20240731|13:03:01.323577|S|10|50.89|0|10
C|CG|20240731|13:31:00.729279|S|10|50.61|0|10
C|CG|20240731|13:33:46.063430|S|100|50.47|0|100
C|CG|20240731|14:04:14.969697|S|72|49.86|0|72
C|CG|20240731|14:04:14.969709|S|28|49.86|0|28
C|CG|20240731|14:07:06.877538|S|100|49.95|0|100
C|CG|20240731|14:23:15.537872|S|100|50.01|0|100
C|CG|20240731|14:33:25.308884|S|100|50.31|0|100
C|CG|20240731|14:50:56.928476|S|100|50.83|0|100
C|CG|20240731|14:55:08.831584|S|148|50.89|0|148
C|CG|20240731|14:55:09.985909|S|75|50.89|0|75
C|CG|20240731|15:01:16.113000|S|150|50.75|0|150
C|CG|20240731|15:22:09.669655|S|100|50.26|0|100
C|CG|20240731|15:23:48.222806|S|100|50.25|0|100
C|CG|20240731|15:30:54.842397|S|10|50|0|10
C|CG|20240731|15:31:47.661871|S|100|49.99|0|100
C|CG|20240731|15:33:28.237364|S|100|50.03|0|100
C|CG|20240731|15:33:29.765028|S|54|50.01|0|54
C|CG|20240731|15:33:36.591570|S|46|50.01|0|46
C|CG|20240731|15:34:02.571200|S|90|49.99|0|90
C|CG|20240731|15:34:02.571201|S|43|49.99|0|43
C|CG|20240731|15:34:02.571213|S|57|49.99|0|57
C|CG|20240731|15:42:05.221148|S|150|50.03|0|150
C|CG|20240731|15:42:05.249288|S|150|50.01|0|150
C|CG|20240731|15:42:13.175548|S|100|49.97|0|100
C|CG|20240731|15:45:07.231867|S|1|49.95|0|1
C|CG|20240731|15:48:30.444667|S|150|49.93|0|150
C|CG|20240731|15:48:48.581730|S|150|49.92|0|150
C|CG|20240731|15:49:21.000838|S|150|49.92|0|150
C|CG|20240731|15:50:16.282278|S|100|49.87|0|100
C|CG|20240731|15:50:16.282292|S|50|49.87|0|50
C|CG|20240731|15:50:16.282305|S|50|49.87|0|50
C|CG|20240731|15:50:16.282305|S|50|49.87|0|50
C|CG|20240731|15:54:10.096674|S|100|49.58|0|100
C|CG|20240731|15:56:33.170287|S|100|49.9|0|100
C|CG|20240731|15:57:06.856860|S|5|49.72|0|5
C|CG|20240731|15:57:35.058088|S|100|49.79|0|100
C|CG|20240731|15:57:43.382039|S|100|49.8|0|100
C|CG|20240731|15:57:48.263221|S|100|49.8|0|100
C|CG|20240731|15:58:42.342209|S|200|49.75|0|200
C|CG|20240731|15:59:21.530176|S|100|49.75|0|100
C|CGABL|20240731|15:38:38.827387|S|38|18.52|0|38
C|CGC|20240731|09:55:52.760234|S|23|7.58|0|23
C|CGC|20240731|10:25:35.182467|S|100|7.45|0|100
C|CGC|20240731|10:31:35.356583|S|3|7.58|0|3
C|CGC|20240731|10:38:52.282033|S|100|7.53|0|100
C|CGC|20240731|10:44:28.830962|S|70|7.55|0|70
C|CGC|20240731|10:50:28.446660|S|100|7.53|0|100
C|CGC|20240731|12:26:24.915541|S|100|7.69|0|100
C|CGC|20240731|12:28:15.497139|E|100|7.79|0|100
C|CGC|20240731|12:30:19.118037|S|1|7.79|0|1
C|CGC|20240731|13:08:54.808672|S|100|7.81|0|100
C|CGC|20240731|13:08:59.355922|S|100|7.81|0|100
C|CGC|20240731|14:14:01.112694|S|100|7.64|0|100
C|CGC|20240731|14:14:01.112701|S|50|7.64|0|50
C|CGC|20240731|14:14:01.112776|S|25|7.64|0|25
C|CGC|20240731|14:14:01.112832|S|25|7.64|0|25
C|CGC|20240731|14:15:05.022706|S|100|7.65|0|100
C|CGC|20240731|14:47:22.062382|S|39|7.8|0|39
C|CGC|20240731|14:47:22.062428|S|50|7.8|0|50
C|CGC|20240731|14:47:22.062442|S|25|7.8|0|25
C|CGC|20240731|15:03:11.717609|S|100|7.865|0|100
C|CGC|20240731|15:04:18.968450|S|100|7.87|0|100
C|CGC|20240731|15:05:22.063255|S|100|7.86|0|100
C|CGC|20240731|15:06:14.232865|S|97|7.86|0|97
C|CGC|20240731|15:09:58.879652|S|22|7.83|0|22
C|CGC|20240731|15:17:12.746962|S|100|7.82|0|100
C|CGC|20240731|15:29:00.004702|S|4|7.71|0|4
C|CGC|20240731|15:43:16.291772|S|33|7.66|0|33
C|CGC|20240731|15:43:36.263678|S|34|7.67|0|34
C|CGC|20240731|15:47:22.616917|S|10|7.66|0|10
C|CGC|20240731|15:57:16.351164|S|100|7.63|0|100
C|CGC|20240731|15:59:03.779794|S|100|7.615|0|100
C|CGCP|20240731|10:00:55.822256|S|100|22.57|0|100
C|CGCP|20240731|10:01:16.563755|S|100|22.57|0|100
C|CGCP|20240731|10:01:17.598007|S|100|22.57|0|100
C|CGCP|20240731|10:02:39.085533|S|100|22.57|0|100
C|CGCP|20240731|11:08:24.803422|S|80|22.565|0|80
C|CGCP|20240731|11:36:17.656706|S|66|22.57|0|66
C|CGCP|20240731|11:36:17.657197|S|34|22.57|0|34
C|CGCP|20240731|11:52:37.245875|S|100|22.57|0|100
C|CGCP|20240731|11:59:08.233721|S|89|22.57|0|89
C|CGCP|20240731|12:49:05.000278|S|15|22.58|0|15
C|CGCP|20240731|13:54:43.251131|S|100|22.56|0|100
C|CGCP|20240731|13:56:25.585798|S|100|22.56|0|100
C|CGCP|20240731|14:36:11.754858|S|55|22.55|0|55
C|CGCP|20240731|15:18:33.462989|S|20|22.585|0|20
C|CGCP|20240731|15:18:36.797190|S|40|22.585|0|40
C|CGCP|20240731|15:26:55.028233|S|100|22.6|0|100
C|CGCP|20240731|15:33:56.204833|S|88|22.605|0|88
C|CGCP|20240731|15:58:42.052652|S|100|22.62|0|100
C|CGCP|20240731|15:59:50.034860|S|55|22.63|0|55
C|CGCV|20240731|13:42:39.782040|S|20|25.96|0|20
C|CGCV|20240731|14:13:48.999932|S|330|26.01|0|330
C|CGDG|20240731|13:02:19.253569|S|61|29.44|0|61
C|CGDG|20240731|14:54:05.153540|S|100|29.55|0|100
C|CGDG|20240731|15:30:10.234174|S|168|29.41|0|168
C|CGDG|20240731|15:30:10.234174|S|37|29.41|0|37
C|CGDG|20240731|15:33:06.912720|S|45|29.44|0|45
C|CGDG|20240731|15:40:05.546612|S|200|29.45|0|200
C|CGDG|20240731|15:53:24.025301|S|80|29.42|0|80
C|CGDG|20240731|15:59:50.004853|S|40|29.44|0|40
C|CGDG|20240731|15:59:56.633276|S|1070|29.44|0|1070
C|CGDV|20240731|09:30:04.853727|S|100|35|0|100
C|CGDV|20240731|09:30:09.928500|S|47|35|0|47
C|CGDV|20240731|09:33:19.851735|S|2000|34.99|0|2000
C|CGDV|20240731|10:03:47.796611|S|100|34.92|0|100
C|CGDV|20240731|10:06:10.903113|S|200|34.94|0|200
C|CGDV|20240731|10:28:02.508627|S|100|35.03|0|100
C|CGDV|20240731|10:41:16.876675|S|5|35.06|0|5
C|CGDV|20240731|10:52:01.657274|S|100|35.02|0|100
C|CGDV|20240731|12:35:24.350093|S|100|35.105|0|100
C|CGDV|20240731|12:57:26.606527|S|160|35.115|0|160
C|CGDV|20240731|13:40:19.180571|S|100|35.04|0|100
C|CGDV|20240731|13:54:25.711511|S|100|35.1|0|100
C|CGDV|20240731|14:22:52.983052|S|94|35.12|0|94
C|CGDV|20240731|14:29:56.486513|S|2|35.12|0|2
C|CGDV|20240731|14:30:35.775183|S|100|35.13|0|100
C|CGDV|20240731|14:46:33.120834|S|53|35.19|0|53
C|CGDV|20240731|14:54:18.832726|S|100|35.26|0|100
C|CGDV|20240731|14:54:24.606203|S|100|35.26|0|100
C|CGDV|20240731|14:54:42.230238|S|100|35.25|0|100
C|CGDV|20240731|14:55:11.936610|S|100|35.25|0|100
C|CGDV|20240731|14:56:12.435649|S|2000|35.25|0|2000
C|CGDV|20240731|15:08:51.864372|S|100|35.22|0|100
C|CGDV|20240731|15:13:03.826690|S|15|35.18|0|15
C|CGDV|20240731|15:15:25.428113|S|100|35.18|0|100
C|CGDV|20240731|15:16:07.261263|S|15|35.2|0|15
C|CGDV|20240731|15:16:14.807402|S|85|35.2|0|85
C|CGDV|20240731|15:16:19.298710|S|100|35.2|0|100
C|CGDV|20240731|15:16:21.348538|S|100|35.2|0|100
C|CGDV|20240731|15:16:21.348538|S|43|35.2|0|43
C|CGDV|20240731|15:16:47.381346|S|200|35.19|0|200
C|CGDV|20240731|15:17:49.036751|S|100|35.2|0|100
C|CGDV|20240731|15:19:06.690688|S|100|35.14|0|100
C|CGDV|20240731|15:20:05.214973|S|2000|35.11|0|2000
C|CGDV|20240731|15:20:25.798078|S|100|35.12|0|100
C|CGDV|20240731|15:20:46.105772|S|100|35.13|0|100
C|CGDV|20240731|15:20:46.105978|S|100|35.13|0|100
C|CGDV|20240731|15:21:00.962058|S|2000|35.14|0|2000
C|CGDV|20240731|15:21:04.549889|S|100|35.14|0|100
C|CGDV|20240731|15:21:20.693193|S|100|35.14|0|100
C|CGDV|20240731|15:22:04.175453|S|100|35.13|0|100
C|CGDV|20240731|15:23:02.465054|S|100|35.12|0|100
C|CGDV|20240731|15:23:07.970151|S|100|35.12|0|100
C|CGDV|20240731|15:24:14.945164|S|100|35.11|0|100
C|CGDV|20240731|15:29:30.738047|S|28|35.04|0|28
C|CGDV|20240731|15:30:12.986235|S|100|35.03|0|100
C|CGDV|20240731|15:30:32.279324|S|30|35.035|0|30
C|CGDV|20240731|15:32:52.876280|S|100|35.05|0|100
C|CGDV|20240731|15:33:05.595011|S|100|35.06|0|100
C|CGDV|20240731|15:39:34.719559|S|100|35.07|0|100
C|CGDV|20240731|15:41:09.846115|S|29|35.11|0|29
C|CGDV|20240731|15:43:18.767871|S|100|35.12|0|100
C|CGDV|20240731|15:45:09.740690|S|100|35.15|0|100
C|CGDV|20240731|15:45:24.875140|S|100|35.13|0|100
C|CGDV|20240731|15:47:39.084461|S|100|35.1|0|100
C|CGDV|20240731|15:49:36.248582|S|20|35.09|0|20
C|CGDV|20240731|15:50:12.075642|S|100|35.12|0|100
C|CGDV|20240731|15:50:30.952948|S|100|35.13|0|100
C|CGDV|20240731|15:50:34.104795|S|100|35.13|0|100
C|CGDV|20240731|15:51:32.164158|S|300|35.08|0|300
C|CGDV|20240731|15:51:54.485438|S|100|35.05|0|100
C|CGDV|20240731|15:51:57.942293|S|200|35.05|0|200
C|CGDV|20240731|15:54:40.107307|S|2000|35.03|0|2000
C|CGDV|20240731|15:56:32.124038|S|100|35.05|0|100
C|CGDV|20240731|15:56:32.393569|S|100|35.05|0|100
C|CGDV|20240731|15:57:31.850548|S|100|35.02|0|100
C|CGDV|20240731|15:58:41.507988|S|100|35.03|0|100
C|CGDV|20240731|15:58:59.064690|S|100|35.03|0|100
C|CGEM|20240731|10:25:05.846901|S|1|19.15|0|1
C|CGEM|20240731|15:54:37.445392|S|48|19.23|0|48
C|CGGO|20240731|14:35:21.331555|S|100|29.14|0|100
C|CGGR|20240731|09:30:02.294167|S|1|32.63|0|1
C|CGGR|20240731|09:30:04.901047|S|100|32.74|0|100
C|CGGR|20240731|10:27:23.718961|S|300|32.775|0|300
C|CGGR|20240731|15:42:49.476435|S|100|32.87|0|100
C|CGMU|20240731|14:59:06.912375|S|12|27.13|0|12
C|CGMU|20240731|15:01:43.722715|S|8|27.13|0|8
C|CGMU|20240731|15:28:23.564704|S|26|27.16|0|26
C|CGMU|20240731|15:57:35.360969|S|46|27.17|0|46
C|CGMU|20240731|15:58:49.053692|S|100|27.17|0|100
C|CGNT|20240731|15:52:33.059575|S|100|7.64|0|100
C|CGNX|20240731|10:24:43.279838|S|1|49.6|0|1
C|CGNX|20240731|12:20:33.135660|S|50|49.79|0|50
C|CGNX|20240731|12:21:29.097900|S|75|49.74|0|75
C|CGNX|20240731|12:42:33.791198|S|75|49.72|0|75
C|CGNX|20240731|12:42:38.301383|S|42|49.72|0|42
C|CGNX|20240731|13:19:13.131892|S|8|49.84|0|8
C|CGNX|20240731|13:33:54.935802|S|75|49.65|0|75
C|CGNX|20240731|14:57:50.271147|S|4|50.22|0|4
C|CGNX|20240731|15:53:00.066217|S|5|49.79|0|5
C|CGNX|20240731|15:53:00.066225|S|19|49.79|0|19
C|CGNX|20240731|15:54:10.001230|S|100|49.8|0|100
C|CGNX|20240731|15:54:10.001230|S|200|49.8|0|200
C|CGNX|20240731|15:54:38.196130|S|75|49.71|0|75
C|CGNX|20240731|15:54:38.212903|S|14|49.68|0|14
C|CGNX|20240731|15:54:55.398717|S|100|49.55|0|100
C|CGNX|20240731|15:56:41.277487|S|75|49.61|0|75
C|CGNX|20240731|15:59:03.183951|S|4|49.6|0|4
C|CGNX|20240731|15:59:03.587840|S|100|49.6|0|100
C|CGO|20240731|10:18:45.413825|S|300|11.45|0|300
C|CGON|20240731|09:35:34.086524|S|100|30.75|0|100
C|CGON|20240731|10:15:50.182566|S|101|31.335|0|101
C|CGON|20240731|10:16:06.282606|S|100|31.335|0|100
C|CGON|20240731|10:31:49.215613|S|128|31.545|0|128
C|CGON|20240731|10:36:48.799597|S|115|31.515|0|115
C|CGON|20240731|10:40:31.260425|S|127|31.505|0|127
C|CGON|20240731|10:46:20.487799|S|28|31.5|0|28
C|CGON|20240731|10:46:20.487799|S|30|31.5|0|30
C|CGON|20240731|10:46:20.487800|S|42|31.5|0|42
C|CGON|20240731|10:48:36.898918|S|15|31.5|0|15
C|CGON|20240731|10:48:36.898918|S|27|31.5|0|27
C|CGON|20240731|10:48:36.898918|S|58|31.5|0|58
C|CGON|20240731|10:57:58.662119|S|100|31.505|0|100
C|CGON|20240731|10:58:24.205396|S|100|31.5|0|100
C|CGON|20240731|10:58:32.358043|S|100|31.5|0|100
C|CGON|20240731|10:58:40.809722|S|100|31.505|0|100
C|CGON|20240731|10:58:48.209684|S|100|31.5|0|100
C|CGON|20240731|10:58:50.411999|S|100|31.505|0|100
C|CGON|20240731|10:58:50.422121|S|100|31.505|0|100
C|CGON|20240731|11:34:54.736083|S|100|31.95|0|100
C|CGON|20240731|11:54:36.476573|S|100|32.45|0|100
C|CGON|20240731|11:59:28.323497|S|259|32.455|0|259
C|CGON|20240731|12:11:22.028585|S|114|32.415|0|114
C|CGON|20240731|12:11:43.028593|S|111|32.415|0|111
C|CGON|20240731|12:18:18.813995|S|107|32.455|0|107
C|CGON|20240731|12:20:20.114090|S|100|32.455|0|100
C|CGON|20240731|12:20:20.114090|S|68|32.455|0|68
C|CGON|20240731|12:24:21.481723|S|86|32.475|0|86
C|CGON|20240731|12:24:21.481723|S|14|32.475|0|14
C|CGON|20240731|12:24:58.081747|S|25|32.49|0|25
C|CGON|20240731|12:24:58.081748|S|126|32.49|0|126
C|CGON|20240731|12:24:58.081748|S|107|32.49|0|107
C|CGON|20240731|12:25:25.081741|S|92|32.49|0|92
C|CGON|20240731|12:25:25.081741|S|42|32.49|0|42
C|CGON|20240731|12:35:48.117290|S|5|32.45|0|5
C|CGON|20240731|12:35:48.117373|S|3|32.455|0|3
C|CGON|20240731|12:35:48.117373|S|2|32.455|0|2
C|CGON|20240731|12:35:48.117458|S|5|32.455|0|5
C|CGON|20240731|12:35:48.117535|S|5|32.455|0|5
C|CGON|20240731|12:35:48.117602|S|5|32.455|0|5
C|CGON|20240731|12:35:48.117661|S|5|32.455|0|5
C|CGON|20240731|12:35:48.117717|S|5|32.455|0|5
C|CGON|20240731|12:35:48.117773|S|5|32.455|0|5
C|CGON|20240731|12:35:48.117829|S|5|32.455|0|5
C|CGON|20240731|12:44:45.762359|S|5|32.26|0|5
C|CGON|20240731|12:44:45.762539|S|5|32.26|0|5
C|CGON|20240731|12:44:45.762596|S|5|32.26|0|5
C|CGON|20240731|12:46:08.087033|S|5|32.29|0|5
C|CGON|20240731|12:46:08.087108|S|5|32.29|0|5
C|CGON|20240731|12:46:08.087162|S|5|32.29|0|5
C|CGON|20240731|12:46:08.087218|S|5|32.29|0|5
C|CGON|20240731|12:46:08.087274|S|5|32.29|0|5
C|CGON|20240731|12:46:08.087329|S|5|32.29|0|5
C|CGON|20240731|12:46:08.087382|S|5|32.29|0|5
C|CGON|20240731|12:46:08.794042|S|5|32.315|0|5
C|CGON|20240731|12:46:08.794123|S|5|32.315|0|5
C|CGON|20240731|12:46:08.794178|S|5|32.315|0|5
C|CGON|20240731|12:46:08.794237|S|5|32.315|0|5
C|CGON|20240731|12:46:08.794309|S|5|32.32|0|5
C|CGON|20240731|12:46:08.794367|S|5|32.32|0|5
C|CGON|20240731|12:46:08.801616|S|5|32.31|0|5
C|CGON|20240731|12:46:08.801677|S|5|32.31|0|5
C|CGON|20240731|12:46:08.807629|S|3|32.31|0|3
C|CGON|20240731|14:27:22.164186|S|100|32.915|0|100
C|CGON|20240731|15:55:59.453007|S|120|33.3|0|120
C|CGON|20240731|15:56:05.257936|S|120|33.3|0|120
C|CGTX|20240731|15:36:07.327987|E|633|.9791|0|633
C|CGTX|20240731|15:55:34.648331|S|124|.98|0|124
C|CGUS|20240731|14:48:41.479324|S|77|33.245|0|77
C|CHCO|20240731|09:35:25.873640|S|3|122.08|0|3
C|CHCO|20240731|09:35:32.797297|S|3|122.08|0|3
C|CHCO|20240731|09:40:05.693989|S|4|122.5|0|4
C|CHCO|20240731|09:40:09.809387|S|2|122.5|0|2
C|CHCO|20240731|09:40:12.701252|S|2|122.5|0|2
C|CHCO|20240731|09:40:14.806156|S|2|122.5|0|2
C|CHCO|20240731|09:40:18.830386|S|4|122.5|0|4
C|CHCO|20240731|09:40:21.613680|S|2|122.5|0|2
C|CHCO|20240731|09:40:24.609745|S|2|122.5|0|2
C|CHCO|20240731|09:40:26.140045|S|6|122.5|0|6
C|CHCO|20240731|15:59:20.207332|S|12|121.67|0|12
C|CHCO|20240731|15:59:20.207332|S|14|121.77|0|14
C|CHCT|20240731|09:33:46.118514|S|14|23.74|0|14
C|CHCT|20240731|10:07:22.698558|S|100|22.15|0|100
C|CHCT|20240731|10:37:07.909078|S|100|22.35|0|100
C|CHCT|20240731|10:37:07.909091|S|76|22.36|0|76
C|CHCT|20240731|10:37:07.909571|S|24|22.36|0|24
C|CHCT|20240731|10:39:56.152172|S|18|22.37|0|18
C|CHCT|20240731|10:39:56.152180|S|23|22.37|0|23
C|CHCT|20240731|10:39:56.152239|S|59|22.37|0|59
C|CHCT|20240731|10:41:20.007060|S|4|22.42|0|4
C|CHCT|20240731|10:42:05.523408|S|5|22.39|0|5
C|CHCT|20240731|10:42:05.523428|S|3|22.42|0|3
C|CHCT|20240731|10:42:05.523428|S|2|22.42|0|2
C|CHCT|20240731|10:44:33.224486|S|75|22.48|0|75
C|CHCT|20240731|11:24:07.322730|S|100|21.91|0|100
C|CHCT|20240731|12:12:35.869030|S|75|22.08|0|75
C|CHCT|20240731|13:25:18.163935|S|22|21.81|0|22
C|CHCT|20240731|13:33:19.128545|S|75|21.91|0|75
C|CHCT|20240731|14:42:59.903835|S|10|22.52|0|10
C|CHCT|20240731|15:00:05.000866|S|20|22.61|0|20
C|CHCT|20240731|15:13:13.565524|S|17|22.46|0|17
C|CHCT|20240731|15:13:13.565546|S|17|22.46|0|17
C|CHCT|20240731|15:13:13.565546|S|17|22.46|0|17
C|CHCT|20240731|15:13:13.565547|S|34|22.46|0|34
C|CHCT|20240731|15:13:13.565548|S|15|22.46|0|15
C|CHCT|20240731|15:36:09.474190|S|75|22.06|0|75
C|CHCT|20240731|15:37:20.708408|S|75|22|0|75
C|CHCT|20240731|15:54:08.826849|S|14|21.8|0|14
C|CHD|20240731|09:48:44.119546|S|75|99.2|0|75
C|CHD|20240731|10:08:35.988569|S|2|98.55|0|2
C|CHD|20240731|10:09:03.810569|S|3|98.53|0|3
C|CHD|20240731|10:09:06.780175|S|55|98.53|0|55
C|CHD|20240731|10:13:17.264672|S|100|99.1|0|100
C|CHD|20240731|10:19:14.731569|S|100|98.67|0|100
C|CHD|20240731|10:20:10.641779|S|100|98.57|0|100
C|CHD|20240731|10:30:18.465001|S|38|98.57|0|38
C|CHD|20240731|10:30:18.465002|S|12|98.57|0|12
C|CHD|20240731|11:25:06.384743|S|100|98.32|0|100
C|CHD|20240731|11:29:40.483764|S|3|98.16|0|3
C|CHD|20240731|12:28:01.792110|S|3|98.15|0|3
C|CHD|20240731|12:31:21.317305|S|60|98.22|0|60
C|CHD|20240731|12:53:56.986788|S|89|98.15|0|89
C|CHD|20240731|12:54:11.331206|S|27|98.11|0|27
C|CHD|20240731|12:54:11.331305|S|73|98.11|0|73
C|CHD|20240731|13:16:05.060702|S|10|98.06|0|10
C|CHD|20240731|13:20:46.661162|S|100|98.08|0|100
C|CHD|20240731|13:22:31.002313|S|1|98.15|0|1
C|CHD|20240731|13:23:22.773966|S|7|98.16|0|7
C|CHD|20240731|13:29:56.125062|S|62|98.18|0|62
C|CHD|20240731|13:29:56.125063|S|28|98.17|0|28
C|CHD|20240731|13:29:56.125063|S|10|98.18|0|10
C|CHD|20240731|13:41:10.245263|S|45|98.04|0|45
C|CHD|20240731|13:47:47.624003|S|54|98.12|0|54
C|CHD|20240731|14:08:18.485912|S|4|98.12|0|4
C|CHD|20240731|14:08:18.486051|S|4|98.12|0|4
C|CHD|20240731|14:08:18.510528|S|5|98.12|0|5
C|CHD|20240731|14:10:08.757343|S|1|98.07|0|1
C|CHD|20240731|14:10:19.561666|S|36|98.06|0|36
C|CHD|20240731|14:26:44.592439|S|13|98|0|13
C|CHD|20240731|14:29:07.800654|S|80|98.04|0|80
C|CHD|20240731|14:29:47.571281|S|91|98.04|0|91
C|CHD|20240731|14:29:47.571281|S|1|98.04|0|1
C|CHD|20240731|14:48:52.241578|S|15|98.02|0|15
C|CHD|20240731|14:49:43.257703|S|30|98.01|0|30
C|CHD|20240731|14:49:43.257715|S|70|98.01|0|70
C|CHD|20240731|14:49:43.257715|S|33|98.01|0|33
C|CHD|20240731|15:03:28.070871|S|9|97.95|0|9
C|CHD|20240731|15:03:28.071270|S|2|97.95|0|2
C|CHD|20240731|15:03:28.071276|S|9|97.95|0|9
C|CHD|20240731|15:03:28.071447|S|3|97.95|0|3
C|CHD|20240731|15:03:29.899093|S|77|97.95|0|77
C|CHD|20240731|15:05:38.866677|S|20|97.86|0|20
C|CHD|20240731|15:05:39.354558|S|80|97.86|0|80
C|CHD|20240731|15:20:42.498483|S|2|97.73|0|2
C|CHD|20240731|15:31:54.877358|S|3|97.73|0|3
C|CHD|20240731|15:32:16.053410|S|93|97.78|0|93
C|CHD|20240731|15:37:50.017292|S|2|97.84|0|2
C|CHD|20240731|15:37:50.017380|S|93|97.84|0|93
C|CHD|20240731|15:41:17.801859|S|60|97.81|0|60
C|CHD|20240731|15:45:51.636028|S|7|97.88|0|7
C|CHD|20240731|15:47:24.773784|S|100|97.8|0|100
C|CHD|20240731|15:50:24.779747|S|13|97.99|0|13
C|CHD|20240731|15:52:51.465645|S|100|97.75|0|100
C|CHD|20240731|15:53:01.741979|S|100|97.76|0|100
C|CHD|20240731|15:53:06.028285|S|10|97.76|0|10
C|CHD|20240731|15:53:06.058588|S|1|97.75|0|1
C|CHD|20240731|15:53:06.058594|S|99|97.75|0|99
C|CHD|20240731|15:53:37.215057|S|100|97.69|0|100
C|CHD|20240731|15:54:45.107979|S|88|97.77|0|88
C|CHD|20240731|15:57:40.495897|S|75|97.79|0|75
C|CHD|20240731|15:57:48.494090|S|50|97.76|0|50
C|CHD|20240731|15:58:28.497497|S|50|97.79|0|50
C|CHD|20240731|15:58:28.497497|S|100|97.8|0|100
C|CHD|20240731|15:59:02.113040|S|1|97.85|0|1
C|CHD|20240731|15:59:06.574500|S|100|97.88|0|100
C|CHD|20240731|15:59:10.084798|S|100|97.92|0|100
C|CHD|20240731|15:59:10.420567|S|100|97.91|0|100
C|CHD|20240731|15:59:14.339835|S|100|97.91|0|100
C|CHD|20240731|15:59:14.408561|S|100|97.91|0|100
C|CHD|20240731|15:59:14.450228|S|100|97.91|0|100
C|CHD|20240731|15:59:19.644217|S|100|97.93|0|100
C|CHD|20240731|15:59:19.710660|S|100|97.93|0|100
C|CHD|20240731|15:59:20.092354|S|100|97.93|0|100
C|CHD|20240731|15:59:20.176551|S|100|97.93|0|100
C|CHD|20240731|15:59:20.568364|S|100|97.93|0|100
C|CHD|20240731|15:59:24.013325|S|100|97.96|0|100
C|CHD|20240731|15:59:24.113857|S|100|97.96|0|100
C|CHD|20240731|15:59:24.241494|S|100|97.96|0|100
C|CHD|20240731|15:59:24.340061|S|100|97.96|0|100
C|CHD|20240731|15:59:24.704620|S|100|97.96|0|100
C|CHD|20240731|15:59:24.780074|S|100|97.96|0|100
C|CHD|20240731|15:59:26.909254|S|100|97.97|0|100
C|CHD|20240731|15:59:38.502821|S|100|97.99|0|100
C|CHD|20240731|15:59:42.696762|S|4|97.98|0|4
C|CHD|20240731|15:59:45.040079|S|96|97.98|0|96
C|CHD|20240731|15:59:45.129806|S|100|97.98|0|100
C|CHD|20240731|15:59:45.351359|S|100|97.98|0|100
C|CHD|20240731|15:59:45.374533|S|2|97.98|0|2
C|CHD|20240731|15:59:45.520097|S|100|97.99|0|100
C|CHD|20240731|15:59:45.619446|S|100|97.99|0|100
C|CHD|20240731|15:59:45.719466|S|100|97.99|0|100
C|CHD|20240731|15:59:45.959778|S|100|97.98|0|100
C|CHD|20240731|15:59:46.016005|S|4|97.98|0|4
C|CHD|20240731|15:59:46.222824|S|1|97.98|0|1
C|CHD|20240731|15:59:46.374920|S|200|97.97|0|200
C|CHD|20240731|15:59:46.374921|S|100|97.97|0|100
C|CHD|20240731|15:59:47.558879|S|1|97.98|0|1
C|CHD|20240731|15:59:55.963116|S|100|97.99|0|100
C|CHD|20240731|15:59:56.504852|S|100|97.99|0|100
C|CHD|20240731|15:59:58.503141|S|100|98|0|100
C|CHDN|20240731|14:24:54.121248|S|50|144.34|0|50
C|CHDN|20240731|14:24:54.121249|S|20|144.44|0|20
C|CHDN|20240731|15:20:00.640886|S|5|144.28|0|5
C|CHDN|20240731|15:20:00.662556|S|5|144.28|0|5
C|CHDN|20240731|15:22:24.758437|S|20|144.45|0|20
C|CHE|20240731|10:33:59.327664|S|1|565.28|0|1
C|CHE|20240731|12:47:14.424581|S|10|567.23|0|10
C|CHE|20240731|15:57:17.418833|S|50|569.63|0|50
C|CHE|20240731|15:57:17.418833|S|19|569.62|0|19
C|CHE|20240731|15:57:17.418833|S|10|569.63|0|10
C|CHE|20240731|15:57:17.418834|S|100|569.59|0|100
C|CHE|20240731|15:57:17.418835|S|19|569.58|0|19
C|CHEF|20240731|14:33:25.677894|S|24|42.58|0|24
C|CHEF|20240731|14:45:20.699207|S|100|42.98|0|100
C|CHEF|20240731|14:56:27.232852|S|24|42.98|0|24
C|CHEF|20240731|14:56:27.232852|S|24|42.99|0|24
C|CHEF|20240731|15:58:14.013505|S|76|41.65|0|76
C|CHEF|20240731|15:58:14.013623|S|24|41.65|0|24
C|CHGG|20240731|09:32:12.858025|S|102|3.35|0|102
C|CHGG|20240731|09:32:28.184603|S|90|3.35|0|90
C|CHGG|20240731|09:32:34.311908|S|80|3.34|0|80
C|CHGG|20240731|09:32:38.552975|S|20|3.33|0|20
C|CHGG|20240731|09:32:44.098173|S|20|3.34|0|20
C|CHGG|20240731|09:32:50.176003|S|40|3.34|0|40
C|CHGG|20240731|09:33:01.039421|S|20|3.37|0|20
C|CHGG|20240731|09:33:04.970919|S|2|3.37|0|2
C|CHGG|20240731|09:33:09.428596|S|58|3.37|0|58
C|CHGG|20240731|09:33:41.700195|S|40|3.37|0|40
C|CHGG|20240731|09:33:44.225060|S|70|3.37|0|70
C|CHGG|20240731|09:33:52.885103|S|2|3.37|0|2
C|CHGG|20240731|09:37:21.341811|S|2|3.34|0|2
C|CHGG|20240731|09:37:21.682866|S|5|3.34|0|5
C|CHGG|20240731|09:37:27.379984|S|3|3.34|0|3
C|CHGG|20240731|09:37:27.379984|S|6|3.34|0|6
C|CHGG|20240731|09:37:35.300430|S|6|3.34|0|6
C|CHGG|20240731|09:37:35.300430|S|3|3.34|0|3
C|CHGG|20240731|09:37:42.001433|S|3|3.34|0|3
C|CHGG|20240731|09:37:48.400057|S|1|3.34|0|1
C|CHGG|20240731|09:38:00.480574|S|1|3.34|0|1
C|CHGG|20240731|09:38:03.675739|S|1|3.34|0|1
C|CHGG|20240731|09:39:26.637293|S|1|3.35|0|1
C|CHGG|20240731|09:39:26.637293|S|4|3.35|0|4
C|CHGG|20240731|09:39:26.637293|S|1|3.35|0|1
C|CHGG|20240731|09:39:44.243890|S|4|3.35|0|4
C|CHGG|20240731|09:43:46.395456|S|1|3.32|0|1
C|CHGG|20240731|09:49:20.923868|S|15|3.36|0|15
C|CHGG|20240731|09:52:50.849766|S|1|3.35|0|1
C|CHGG|20240731|09:58:04.274580|S|10|3.31|0|10
C|CHGG|20240731|09:59:09.905909|S|4|3.31|0|4
C|CHGG|20240731|09:59:22.379329|S|30|3.31|0|30
C|CHGG|20240731|10:06:52.921735|S|10|3.32|0|10
C|CHGG|20240731|10:16:50.684913|S|300|3.39|0|300
C|CHGG|20240731|10:18:37.948685|S|1|3.37|0|1
C|CHGG|20240731|10:19:09.058149|S|1|3.37|0|1
C|CHGG|20240731|10:19:25.876026|S|1|3.37|0|1
C|CHGG|20240731|10:19:30.805199|S|4|3.37|0|4
C|CHGG|20240731|10:23:15.181219|S|2|3.34|0|2
C|CHGG|20240731|10:24:15.827003|S|1|3.35|0|1
C|CHGG|20240731|10:24:19.830974|S|1|3.35|0|1
C|CHGG|20240731|10:24:30.508909|S|1|3.35|0|1
C|CHGG|20240731|10:29:10.254689|S|1|3.33|0|1
C|CHGG|20240731|10:29:48.035945|S|1|3.33|0|1
C|CHGG|20240731|10:34:50.624377|S|2|3.36|0|2
C|CHGG|20240731|10:34:50.624377|S|1|3.36|0|1
C|CHGG|20240731|10:36:31.492766|S|1|3.36|0|1
C|CHGG|20240731|10:42:43.641653|S|100|3.35|0|100
C|CHGG|20240731|10:42:43.641653|S|1|3.35|0|1
C|CHGG|20240731|10:42:43.888846|S|95|3.35|0|95
C|CHGG|20240731|10:57:00.375349|S|21|3.355|0|21
C|CHGG|20240731|11:08:43.085005|S|10|3.365|0|10
C|CHGG|20240731|11:08:43.085030|S|10|3.365|0|10
C|CHGG|20240731|11:08:43.085048|S|1|3.37|0|1
C|CHGG|20240731|11:08:43.085049|S|1|3.37|0|1
C|CHGG|20240731|11:08:43.085049|S|8|3.37|0|8
C|CHGG|20240731|11:08:47.002476|S|13|3.37|0|13
C|CHGG|20240731|11:15:51.742740|S|20|3.36|0|20
C|CHGG|20240731|11:15:52.082012|S|10|3.37|0|10
C|CHGG|20240731|11:16:59.047439|S|10|3.37|0|10
C|CHGG|20240731|11:22:42.511702|S|10|3.38|0|10
C|CHGG|20240731|11:24:12.530266|S|20|3.375|0|20
C|CHGG|20240731|11:27:14.728826|S|14|3.385|0|14
C|CHGG|20240731|11:28:20.419414|S|4|3.38|0|4
C|CHGG|20240731|11:29:49.503430|S|2|3.385|0|2
C|CHGG|20240731|11:31:41.048615|S|100|3.38|0|100
C|CHGG|20240731|11:50:48.252844|S|100|3.42|0|100
C|CHGG|20240731|11:50:48.252844|S|609|3.415|0|609
C|CHGG|20240731|11:58:22.478987|S|100|3.41|0|100
C|CHGG|20240731|12:08:15.352092|S|90|3.42|0|90
C|CHGG|20240731|12:08:15.352092|S|10|3.415|0|10
C|CHGG|20240731|12:08:49.074418|S|100|3.42|0|100
C|CHGG|20240731|12:09:52.546055|S|19|3.42|0|19
C|CHGG|20240731|12:13:05.888151|S|20|3.425|0|20
C|CHGG|20240731|12:13:05.888151|S|100|3.43|0|100
C|CHGG|20240731|12:13:05.888151|S|46|3.43|0|46
C|CHGG|20240731|12:19:52.460060|S|7|3.425|0|7
C|CHGG|20240731|12:21:49.147469|S|1|3.43|0|1
C|CHGG|20240731|12:23:03.794818|S|1|3.43|0|1
C|CHGG|20240731|12:23:03.794818|S|1|3.43|0|1
C|CHGG|20240731|12:24:09.238223|S|1|3.43|0|1
C|CHGG|20240731|12:24:09.238224|S|1|3.43|0|1
C|CHGG|20240731|12:24:09.238224|S|1|3.43|0|1
C|CHGG|20240731|12:24:46.917552|S|2|3.43|0|2
C|CHGG|20240731|12:26:00.389375|S|100|3.43|0|100
C|CHGG|20240731|12:27:36.130025|S|66|3.43|0|66
C|CHGG|20240731|12:27:36.130025|S|6|3.43|0|6
C|CHGG|20240731|12:28:56.317969|S|7|3.43|0|7
C|CHGG|20240731|12:29:11.082545|S|6|3.43|0|6
C|CHGG|20240731|12:31:38.822363|S|10|3.44|0|10
C|CHGG|20240731|12:31:44.234054|S|20|3.44|0|20
C|CHGG|20240731|12:33:35.502473|S|10|3.46|0|10
C|CHGG|20240731|12:34:41.905304|S|100|3.46|0|100
C|CHGG|20240731|12:34:41.905889|S|20|3.46|0|20
C|CHGG|20240731|12:37:48.603156|S|100|3.48|0|100
C|CHGG|20240731|12:40:11.033707|S|3|3.48|0|3
C|CHGG|20240731|12:40:45.374024|S|34|3.48|0|34
C|CHGG|20240731|12:42:44.509672|S|100|3.485|0|100
C|CHGG|20240731|12:45:13.894891|S|23|3.49|0|23
C|CHGG|20240731|12:45:59.292308|S|100|3.49|0|100
C|CHGG|20240731|12:51:46.428564|S|9|3.48|0|9
C|CHGG|20240731|12:51:53.293749|S|12|3.46|0|12
C|CHGG|20240731|12:53:16.376123|S|10|3.46|0|10
C|CHGG|20240731|12:59:54.152242|S|98|3.46|0|98
C|CHGG|20240731|13:00:37.299491|S|100|3.44|0|100
C|CHGG|20240731|13:07:39.922426|S|12|3.46|0|12
C|CHGG|20240731|13:07:39.922426|S|6|3.46|0|6
C|CHGG|20240731|13:07:39.922427|S|82|3.46|0|82
C|CHGG|20240731|13:08:18.274252|S|100|3.455|0|100
C|CHGG|20240731|13:08:40.471740|S|1|3.46|0|1
C|CHGG|20240731|13:08:40.471741|S|7|3.46|0|7
C|CHGG|20240731|13:08:40.471741|S|52|3.46|0|52
C|CHGG|20240731|13:13:37.176123|S|3|3.455|0|3
C|CHGG|20240731|13:15:13.069943|S|100|3.455|0|100
C|CHGG|20240731|13:23:11.227273|S|40|3.46|0|40
C|CHGG|20240731|13:32:25.383165|S|200|3.42|0|200
C|CHGG|20240731|13:32:44.081162|S|200|3.42|0|200
C|CHGG|20240731|13:32:50.324043|S|200|3.42|0|200
C|CHGG|20240731|13:32:50.518874|S|200|3.42|0|200
C|CHGG|20240731|13:36:11.819887|S|22|3.415|0|22
C|CHGG|20240731|13:36:20.543280|S|100|3.42|0|100
C|CHGG|20240731|13:40:46.729987|S|10|3.42|0|10
C|CHGG|20240731|13:44:21.358879|S|9|3.42|0|9
C|CHGG|20240731|13:44:21.358879|S|100|3.42|0|100
C|CHGG|20240731|13:44:21.688551|S|100|3.42|0|100
C|CHGG|20240731|13:44:43.815094|S|98|3.42|0|98
C|CHGG|20240731|13:51:44.589155|S|100|3.44|0|100
C|CHGG|20240731|13:54:49.602470|S|100|3.45|0|100
C|CHGG|20240731|13:55:30.104720|S|91|3.46|0|91
C|CHGG|20240731|13:56:50.382512|S|100|3.46|0|100
C|CHGG|20240731|13:58:55.954709|S|70|3.46|0|70
C|CHGG|20240731|13:58:55.954709|S|1|3.46|0|1
C|CHGG|20240731|14:00:03.295249|S|100|3.44|0|100
C|CHGG|20240731|14:00:24.158515|S|100|3.44|0|100
C|CHGG|20240731|14:20:05.413257|S|100|3.44|0|100
C|CHGG|20240731|14:27:48.536253|S|6|3.44|0|6
C|CHGG|20240731|14:27:48.536253|S|10|3.44|0|10
C|CHGG|20240731|14:29:53.593422|S|83|3.44|0|83
C|CHGG|20240731|14:36:41.762944|S|15|3.43|0|15
C|CHGG|20240731|14:40:27.431976|S|17|3.45|0|17
C|CHGG|20240731|14:41:28.102451|S|21|3.47|0|21
C|CHGG|20240731|14:41:28.790578|S|100|3.47|0|100
C|CHGG|20240731|14:41:37.305690|S|100|3.47|0|100
C|CHGG|20240731|14:41:37.317540|S|67|3.47|0|67
C|CHGG|20240731|14:41:50.554200|S|100|3.47|0|100
C|CHGG|20240731|14:41:56.491936|S|100|3.48|0|100
C|CHGG|20240731|14:42:24.566011|S|100|3.47|0|100
C|CHGG|20240731|14:44:27.357001|S|4|3.49|0|4
C|CHGG|20240731|14:44:27.357001|S|100|3.49|0|100
C|CHGG|20240731|14:44:42.592032|S|100|3.49|0|100
C|CHGG|20240731|14:44:42.592032|S|3|3.49|0|3
C|CHGG|20240731|14:44:45.500144|S|1|3.49|0|1
C|CHGG|20240731|14:45:10.424931|S|1|3.49|0|1
C|CHGG|20240731|14:48:20.369462|S|85|3.5|0|85
C|CHGG|20240731|14:48:20.369462|S|30|3.5|0|30
C|CHGG|20240731|14:49:09.701674|S|100|3.51|0|100
C|CHGG|20240731|14:49:17.636365|S|100|3.51|0|100
C|CHGG|20240731|14:50:25.479251|S|32|3.53|0|32
C|CHGG|20240731|14:50:40.511309|S|97|3.53|0|97
C|CHGG|20240731|14:50:41.917839|S|97|3.525|0|97
C|CHGG|20240731|14:50:43.499641|S|97|3.525|0|97
C|CHGG|20240731|14:50:43.500312|S|97|3.525|0|97
C|CHGG|20240731|14:50:43.500950|S|97|3.525|0|97
C|CHGG|20240731|14:50:43.502367|S|97|3.525|0|97
C|CHGG|20240731|14:50:43.504927|S|49|3.525|0|49
C|CHGG|20240731|14:50:43.504927|S|48|3.53|0|48
C|CHGG|20240731|14:53:48.736547|S|100|3.55|0|100
C|CHGG|20240731|14:53:48.822295|S|88|3.55|0|88
C|CHGG|20240731|14:55:00.790450|S|100|3.56|0|100
C|CHGG|20240731|14:55:15.172107|S|1|3.56|0|1
C|CHGG|20240731|14:55:38.649028|S|34|3.555|0|34
C|CHGG|20240731|14:56:23.007632|S|60|3.56|0|60
C|CHGG|20240731|14:56:23.332173|S|6|3.55|0|6
C|CHGG|20240731|14:57:05.926327|S|40|3.56|0|40
C|CHGG|20240731|14:57:05.926327|S|60|3.56|0|60
C|CHGG|20240731|14:57:06.258056|S|60|3.56|0|60
C|CHGG|20240731|14:57:06.258057|S|40|3.56|0|40
C|CHGG|20240731|14:57:06.724415|S|83|3.56|0|83
C|CHGG|20240731|14:57:07.138338|S|100|3.56|0|100
C|CHGG|20240731|14:58:23.299901|S|100|3.56|0|100
C|CHGG|20240731|14:58:43.177376|S|100|3.56|0|100
C|CHGG|20240731|15:00:12.555151|S|100|3.56|0|100
C|CHGG|20240731|15:00:12.961893|S|100|3.56|0|100
C|CHGG|20240731|15:00:48.128752|S|100|3.56|0|100
C|CHGG|20240731|15:00:50.474369|S|100|3.57|0|100
C|CHGG|20240731|15:02:50.943515|S|40|3.58|0|40
C|CHGG|20240731|15:02:50.943515|S|30|3.58|0|30
C|CHGG|20240731|15:02:50.943516|S|3|3.58|0|3
C|CHGG|20240731|15:03:09.136656|S|100|3.58|0|100
C|CHGG|20240731|15:04:26.854228|S|14|3.57|0|14
C|CHGG|20240731|15:05:10.811464|S|74|3.57|0|74
C|CHGG|20240731|15:05:49.110086|S|100|3.58|0|100
C|CHGG|20240731|15:06:15.783954|S|100|3.58|0|100
C|CHGG|20240731|15:06:17.815046|S|100|3.58|0|100
C|CHGG|20240731|15:08:39.581289|S|18|3.54|0|18
C|CHGG|20240731|15:11:05.026378|S|100|3.53|0|100
C|CHGG|20240731|15:11:22.970644|S|6|3.53|0|6
C|CHGG|20240731|15:13:54.902561|S|9|3.52|0|9
C|CHGG|20240731|15:14:04.003763|S|70|3.52|0|70
C|CHGG|20240731|15:14:07.044657|S|100|3.52|0|100
C|CHGG|20240731|15:14:07.507185|S|100|3.52|0|100
C|CHGG|20240731|15:14:07.775769|S|100|3.52|0|100
C|CHGG|20240731|15:14:11.848890|S|1|3.52|0|1
C|CHGG|20240731|15:14:49.013901|S|10|3.52|0|10
C|CHGG|20240731|15:16:19.901760|S|100|3.53|0|100
C|CHGG|20240731|15:16:53.889082|S|39|3.52|0|39
C|CHGG|20240731|15:17:41.769114|S|100|3.53|0|100
C|CHGG|20240731|15:18:08.527549|S|100|3.52|0|100
C|CHGG|20240731|15:18:13.920272|S|10|3.51|0|10
C|CHGG|20240731|15:18:13.922427|S|100|3.52|0|100
C|CHGG|20240731|15:18:13.930510|S|100|3.52|0|100
C|CHGG|20240731|15:18:14.400502|S|10|3.51|0|10
C|CHGG|20240731|15:19:06.696624|S|1|3.5|0|1
C|CHGG|20240731|15:26:22.759021|S|3|3.47|0|3
C|CHGG|20240731|15:26:22.759021|S|10|3.47|0|10
C|CHGG|20240731|15:28:51.280990|S|20|3.47|0|20
C|CHGG|20240731|15:32:48.151822|S|20|3.47|0|20
C|CHGG|20240731|15:33:06.607480|S|7|3.47|0|7
C|CHGG|20240731|15:34:43.684970|S|20|3.46|0|20
C|CHGG|20240731|15:37:23.067050|S|20|3.47|0|20
C|CHGG|20240731|15:40:12.337275|S|6|3.45|0|6
C|CHGG|20240731|15:40:12.337275|S|12|3.45|0|12
C|CHGG|20240731|15:42:03.100825|S|22|3.44|0|22
C|CHGG|20240731|15:43:17.700692|S|10|3.45|0|10
C|CHGG|20240731|15:57:53.495976|S|20|3.42|0|20
C|CHGG|20240731|15:57:53.495976|S|80|3.42|0|80
C|CHGG|20240731|15:57:53.640022|S|100|3.42|0|100
C|CHGG|20240731|15:57:54.330032|S|20|3.415|0|20
C|CHGG|20240731|15:58:52.584206|S|86|3.41|0|86
C|CHGG|20240731|15:58:52.584206|S|11|3.41|0|11
C|CHGG|20240731|15:58:52.584206|S|5|3.41|0|5
C|CHGG|20240731|15:58:52.584207|S|98|3.41|0|98
C|CHGG|20240731|15:58:52.884088|S|2|3.41|0|2
C|CHGG|20240731|15:58:52.884088|S|102|3.41|0|102
C|CHGG|20240731|15:58:52.884088|S|96|3.41|0|96
C|CHGG|20240731|15:58:53.058651|S|200|3.41|0|200
C|CHGG|20240731|15:58:53.188922|S|84|3.41|0|84
C|CHGG|20240731|15:58:53.188922|S|116|3.41|0|116
C|CHGG|20240731|15:58:53.203372|S|166|3.41|0|166
C|CHGG|20240731|15:58:53.203373|S|34|3.41|0|34
C|CHGG|20240731|15:58:53.442834|S|148|3.41|0|148
C|CHGG|20240731|15:58:53.442834|S|52|3.41|0|52
C|CHGG|20240731|15:59:09.455982|S|98|3.41|0|98
C|CHGG|20240731|15:59:09.455982|S|302|3.41|0|302
C|CHGG|20240731|15:59:09.456379|S|849|3.41|0|849
C|CHGG|20240731|15:59:15.083124|S|400|3.41|0|400
C|CHGG|20240731|15:59:15.280954|S|200|3.41|0|200
C|CHGG|20240731|15:59:16.021733|S|100|3.41|0|100
C|CHGG|20240731|15:59:16.021733|S|100|3.41|0|100
C|CHGG|20240731|15:59:17.824234|S|200|3.41|0|200
C|CHGG|20240731|15:59:17.855379|S|100|3.41|0|100
C|CHGG|20240731|15:59:17.855380|S|200|3.41|0|200
C|CHGG|20240731|15:59:17.855380|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.025885|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.025885|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.064361|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.064361|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.651204|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.651204|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.675933|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.675933|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.870944|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.870944|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.871143|S|100|3.41|0|100
C|CHGG|20240731|15:59:19.871143|S|100|3.41|0|100
C|CHGG|20240731|15:59:20.426730|S|100|3.41|0|100
C|CHGG|20240731|15:59:20.771688|S|200|3.41|0|200
C|CHGG|20240731|15:59:21.533911|S|200|3.41|0|200
C|CHGG|20240731|15:59:22.064672|S|200|3.41|0|200
C|CHGG|20240731|15:59:22.124817|S|200|3.41|0|200
C|CHGG|20240731|15:59:22.231922|S|100|3.41|0|100
C|CHGG|20240731|15:59:22.339017|S|100|3.41|0|100
C|CHGG|20240731|15:59:28.021484|S|63|3.41|0|63
C|CHGG|20240731|15:59:32.528140|S|37|3.41|0|37
C|CHGG|20240731|15:59:32.528141|S|63|3.41|0|63
C|CHGG|20240731|15:59:33.041472|S|100|3.41|0|100
C|CHGG|20240731|15:59:33.203516|S|100|3.41|0|100
C|CHGG|20240731|15:59:33.204382|S|100|3.41|0|100
C|CHGG|20240731|15:59:33.444446|S|100|3.41|0|100
C|CHGG|20240731|15:59:33.505978|S|100|3.41|0|100
C|CHGG|20240731|15:59:33.540790|S|100|3.41|0|100
C|CHGG|20240731|15:59:49.158982|S|82|3.41|0|82
C|CHGG|20240731|15:59:50.910366|S|1|3.41|0|1
C|CHGG|20240731|15:59:51.449196|S|17|3.41|0|17
C|CHGG|20240731|15:59:51.449196|S|52|3.41|0|52
C|CHGG|20240731|15:59:51.714405|S|17|3.41|0|17
C|CHGG|20240731|15:59:51.714405|S|30|3.41|0|30
C|CHH|20240731|15:16:33.374488|S|106|129.99|0|106
C|CHH|20240731|15:22:25.497104|S|27|129.54|0|27
C|CHH|20240731|15:22:25.497106|S|6|129.54|0|6
C|CHH|20240731|15:22:52.304921|S|8|129.52|0|8
C|CHH|20240731|15:53:07.336156|S|10|127.78|0|10
C|CHH|20240731|15:55:17.551754|S|9|127.93|0|9
C|CHH|20240731|15:58:01.163566|S|15|127.75|0|15
C|CHH|20240731|15:59:07.443326|S|63|127.77|0|63
C|CHH|20240731|15:59:26.186648|S|24|127.6|0|24
C|CHH|20240731|15:59:33.509738|S|100|127.6|0|100
C|CHH|20240731|15:59:44.447525|S|100|127.52|0|100
C|CHH|20240731|15:59:44.459633|S|100|127.54|0|100
C|CHH|20240731|15:59:49.449759|S|40|127.55|0|40
C|CHK|20240731|09:44:16.815183|S|78|76.94|0|78
C|CHK|20240731|09:58:07.153069|S|1|76.24|0|1
C|CHK|20240731|10:25:16.192756|S|100|76.7|0|100
C|CHK|20240731|10:25:16.192773|S|76|76.7|0|76
C|CHK|20240731|10:25:16.192856|S|24|76.7|0|24
C|CHK|20240731|10:32:16.380223|S|6|76.47|0|6
C|CHK|20240731|13:47:22.991148|S|13|76.4|0|13
C|CHK|20240731|15:00:23.580387|S|5|76.96|0|5
C|CHK|20240731|15:00:31.848768|S|5|76.96|0|5
C|CHK|20240731|15:26:22.669528|S|40|77.01|0|40
C|CHK|20240731|15:26:23.790570|S|40|77|0|40
C|CHK|20240731|15:36:58.942880|S|100|76.75|0|100
C|CHK|20240731|15:50:26.086942|S|1|76.82|0|1
C|CHK|20240731|15:54:12.616993|S|12|76.45|0|12
C|CHK|20240731|15:54:30.026898|S|2000|76.38|0|2000
C|CHK|20240731|15:54:50.092019|S|300|76.29|0|300
C|CHK|20240731|15:54:50.092020|S|100|76.28|0|100
C|CHK|20240731|15:55:20.785141|S|100|76.31|0|100
C|CHK|20240731|15:55:38.071404|S|150|76.32|0|150
C|CHKP|20240731|10:15:11.744479|S|5|184|0|5
C|CHKP|20240731|10:15:57.592024|S|4|184|0|4
C|CHKP|20240731|10:15:57.592024|S|1|183.94|0|1
C|CHKP|20240731|10:32:43.425278|S|21|183.67|0|21
C|CHKP|20240731|10:32:43.425278|S|100|183.73|0|100
C|CHKP|20240731|10:32:43.425278|S|100|183.66|0|100
C|CHKP|20240731|10:32:43.425278|S|48|183.65|0|48
C|CHKP|20240731|10:32:43.425279|S|10|183.64|0|10
C|CHKP|20240731|10:40:43.306540|S|5|183.54|0|5
C|CHKP|20240731|10:51:12.485292|S|3|183.18|0|3
C|CHKP|20240731|11:17:48.371683|S|100|184.11|0|100
C|CHKP|20240731|11:17:48.371683|S|100|184.15|0|100
C|CHKP|20240731|11:19:51.500434|S|3|184.4|0|3
C|CHKP|20240731|11:46:22.311540|S|48|184.92|0|48
C|CHKP|20240731|12:51:00.807308|S|1|184.7|0|1
C|CHKP|20240731|13:00:51.100762|S|1|185.02|0|1
C|CHKP|20240731|13:30:36.932559|S|48|185.51|0|48
C|CHKP|20240731|13:37:32.396343|S|5|185.38|0|5
C|CHKP|20240731|14:31:26.873370|S|5|185|0|5
C|CHKP|20240731|14:36:51.081773|S|5|184.74|0|5
C|CHKP|20240731|15:54:40.155343|S|50|183.21|0|50
C|CHKP|20240731|15:55:13.457323|S|48|183.5|0|48
C|CHKP|20240731|15:55:13.457323|S|4|183.52|0|4
C|CHKP|20240731|15:55:13.457323|S|48|183.48|0|48
C|CHMI|20240731|14:01:23.682661|S|1|3.79|0|1
C|CHPT|20240731|09:33:05.365727|S|90|2.08|0|90
C|CHPT|20240731|09:33:09.452359|S|40|2.08|0|40
C|CHPT|20240731|09:33:13.935841|S|10|2.08|0|10
C|CHPT|20240731|09:33:17.149760|S|10|2.08|0|10
C|CHPT|20240731|09:33:20.231124|S|100|2.075|0|100
C|CHPT|20240731|09:33:20.231290|S|300|2.08|0|300
C|CHPT|20240731|09:33:30.275262|S|20|2.07|0|20
C|CHPT|20240731|09:34:10.636377|S|3|2.06|0|3
C|CHPT|20240731|09:34:10.636378|S|67|2.06|0|67
C|CHPT|20240731|09:36:21.128691|S|401|2.05|0|401
C|CHPT|20240731|09:38:08.573735|S|10|2.06|0|10
C|CHPT|20240731|09:57:34.533060|S|525|2.05|0|525
C|CHPT|20240731|09:57:34.533060|S|986|2.05|0|986
C|CHPT|20240731|10:28:17.197529|S|100|2.07|0|100
C|CHPT|20240731|10:36:18.206509|S|300|2.075|0|300
C|CHPT|20240731|10:51:58.607708|S|612|2.12|0|612
C|CHPT|20240731|10:53:38.581613|S|100|2.1|0|100
C|CHPT|20240731|10:59:26.202877|S|24|2.13|0|24
C|CHPT|20240731|10:59:26.647697|S|200|2.12|0|200
C|CHPT|20240731|11:00:09.349067|S|100|2.12|0|100
C|CHPT|20240731|11:05:06.089870|S|100|2.12|0|100
C|CHPT|20240731|11:17:10.946979|S|700|2.1|0|700
C|CHPT|20240731|11:17:10.946979|S|1578|2.1|0|1578
C|CHPT|20240731|11:22:15.019375|S|11|2.11|0|11
C|CHPT|20240731|11:57:50.065407|S|11|2.13|0|11
C|CHPT|20240731|11:57:50.065541|S|389|2.13|0|389
C|CHPT|20240731|11:57:50.065542|S|275|2.13|0|275
C|CHPT|20240731|11:57:50.065839|S|177|2.13|0|177
C|CHPT|20240731|11:57:50.065868|S|83|2.13|0|83
C|CHPT|20240731|12:06:07.062343|S|14|2.15|0|14
C|CHPT|20240731|12:06:07.062404|S|7|2.15|0|7
C|CHPT|20240731|12:06:07.062412|S|3|2.15|0|3
C|CHPT|20240731|12:06:07.062467|S|1|2.15|0|1
C|CHPT|20240731|12:06:07.062474|S|1|2.15|0|1
C|CHPT|20240731|12:07:22.771775|S|909|2.15|0|909
C|CHPT|20240731|12:19:50.183733|S|8|2.16|0|8
C|CHPT|20240731|12:23:25.803972|S|164|2.16|0|164
C|CHPT|20240731|12:23:29.595948|S|100|2.17|0|100
C|CHPT|20240731|12:23:34.370175|S|7|2.17|0|7
C|CHPT|20240731|12:23:49.164635|S|100|2.17|0|100
C|CHPT|20240731|12:32:21.305144|S|69|2.16|0|69
C|CHPT|20240731|12:46:20.243387|S|3000|2.155|0|3000
C|CHPT|20240731|12:49:28.072838|S|6|2.17|0|6
C|CHPT|20240731|13:07:27.807030|S|25|2.175|0|25
C|CHPT|20240731|13:32:32.804312|S|86|2.14|0|86
C|CHPT|20240731|13:34:05.135535|S|300|2.13|0|300
C|CHPT|20240731|13:35:36.712159|S|1155|2.14|0|1155
C|CHPT|20240731|13:36:13.239489|S|1600|2.14|0|1600
C|CHPT|20240731|13:36:13.369218|S|1600|2.14|0|1600
C|CHPT|20240731|13:44:51.138604|S|11|2.13|0|11
C|CHPT|20240731|13:57:55.401361|S|100|2.12|0|100
C|CHPT|20240731|14:00:03.165716|S|162|2.12|0|162
C|CHPT|20240731|14:00:05.064976|S|1138|2.12|0|1138
C|CHPT|20240731|14:26:01.073280|S|100|2.11|0|100
C|CHPT|20240731|14:32:01.965712|S|100|2.13|0|100
C|CHPT|20240731|14:35:30.088610|S|100|2.12|0|100
C|CHPT|20240731|14:36:07.540587|S|1253|2.13|0|1253
C|CHPT|20240731|14:36:44.855159|S|20|2.13|0|20
C|CHPT|20240731|14:36:44.855160|S|9|2.13|0|9
C|CHPT|20240731|14:36:44.855225|S|13|2.13|0|13
C|CHPT|20240731|14:36:44.855234|S|6|2.13|0|6
C|CHPT|20240731|14:36:44.855277|S|3|2.13|0|3
C|CHPT|20240731|14:36:44.855293|S|1|2.13|0|1
C|CHPT|20240731|14:36:44.855538|S|883|2.13|0|883
C|CHPT|20240731|14:36:44.855549|S|338|2.13|0|338
C|CHPT|20240731|14:36:52.932202|S|18|2.14|0|18
C|CHPT|20240731|14:37:07.047904|S|1253|2.13|0|1253
C|CHPT|20240731|14:41:00.757664|S|220|2.14|0|220
C|CHPT|20240731|14:42:04.597355|S|700|2.16|0|700
C|CHPT|20240731|14:42:32.097886|S|1180|2.14|0|1180
C|CHPT|20240731|14:48:49.242988|S|4|2.18|0|4
C|CHPT|20240731|14:51:12.765372|S|2934|2.22|0|2934
C|CHPT|20240731|14:58:24.211679|S|100|2.24|0|100
C|CHPT|20240731|14:59:50.386517|S|32|2.24|0|32
C|CHPT|20240731|15:02:52.300876|S|40|2.25|0|40
C|CHPT|20240731|15:02:52.300877|S|4|2.25|0|4
C|CHPT|20240731|15:02:57.300028|S|1742|2.26|0|1742
C|CHPT|20240731|15:04:19.310458|S|10|2.24|0|10
C|CHPT|20240731|15:09:35.694957|S|2990|2.24|0|2990
C|CHPT|20240731|15:09:42.846552|S|1|2.23|0|1
C|CHPT|20240731|15:09:42.846552|S|12|2.23|0|12
C|CHPT|20240731|15:11:58.056496|S|200|2.21|0|200
C|CHPT|20240731|15:14:31.977637|S|100|2.22|0|100
C|CHPT|20240731|15:16:29.542023|S|100|2.23|0|100
C|CHPT|20240731|15:17:31.193625|S|1|2.23|0|1
C|CHPT|20240731|15:18:41.220549|S|2340|2.22|0|2340
C|CHPT|20240731|15:19:00.699134|S|46|2.21|0|46
C|CHPT|20240731|15:21:14.305569|S|43|2.25|0|43
C|CHPT|20240731|15:21:14.305684|S|19|2.25|0|19
C|CHPT|20240731|15:21:14.305694|S|9|2.25|0|9
C|CHPT|20240731|15:21:14.305733|S|4|2.25|0|4
C|CHPT|20240731|15:21:14.305744|S|2|2.25|0|2
C|CHPT|20240731|15:21:14.305765|S|1|2.25|0|1
C|CHPT|20240731|15:24:22.966260|S|2242|2.18|0|2242
C|CHPT|20240731|15:25:29.442305|S|4346|2.19|0|4346
C|CHPT|20240731|15:26:42.007558|S|1988|2.19|0|1988
C|CHPT|20240731|15:27:10.330340|S|31|2.18|0|31
C|CHPT|20240731|15:28:00.772580|S|32|2.17|0|32
C|CHPT|20240731|15:28:25.148895|S|50|2.16|0|50
C|CHPT|20240731|15:30:01.153042|S|27|2.17|0|27
C|CHPT|20240731|15:32:03.231079|S|10|2.17|0|10
C|CHPT|20240731|15:34:12.995805|S|2|2.17|0|2
C|CHPT|20240731|15:34:12.995817|S|1028|2.17|0|1028
C|CHPT|20240731|15:34:12.995817|S|12|2.17|0|12
C|CHPT|20240731|15:34:43.267651|S|3|2.17|0|3
C|CHPT|20240731|15:35:04.189911|S|4|2.17|0|4
C|CHPT|20240731|15:35:13.676133|S|4|2.17|0|4
C|CHPT|20240731|15:36:44.613401|S|5|2.18|0|5
C|CHPT|20240731|15:37:07.430552|S|1522|2.18|0|1522
C|CHPT|20240731|15:38:40.091540|S|5|2.17|0|5
C|CHPT|20240731|15:39:19.843980|S|1|2.17|0|1
C|CHPT|20240731|15:39:19.843980|S|500|2.17|0|500
C|CHPT|20240731|15:47:22.588240|S|100|2.18|0|100
C|CHPT|20240731|15:47:34.908816|S|200|2.17|0|200
C|CHPT|20240731|15:47:36.699218|S|100|2.17|0|100
C|CHPT|20240731|15:47:37.828628|S|24|2.175|0|24
C|CHPT|20240731|15:47:51.956064|S|1234|2.16|0|1234
C|CHPT|20240731|15:48:00.083660|S|8|2.17|0|8
C|CHPT|20240731|15:52:12.696418|S|200|2.16|0|200
C|CHPT|20240731|15:52:12.697034|S|121|2.16|0|121
C|CHPT|20240731|15:53:42.628361|S|95|2.14|0|95
C|CHPT|20240731|15:54:46.023371|S|646|2.14|0|646
C|CHPT|20240731|15:55:03.298907|S|700|2.15|0|700
C|CHPT|20240731|15:55:08.929222|S|4346|2.15|0|4346
C|CHPT|20240731|15:55:08.929564|S|4346|2.15|0|4346
C|CHPT|20240731|15:55:31.990235|S|700|2.16|0|700
C|CHPT|20240731|15:55:48.850710|S|102|2.17|0|102
C|CHPT|20240731|15:55:48.850747|S|47|2.17|0|47
C|CHPT|20240731|15:55:48.850755|S|21|2.17|0|21
C|CHPT|20240731|15:55:48.850775|S|10|2.17|0|10
C|CHPT|20240731|15:55:48.850781|S|4|2.17|0|4
C|CHPT|20240731|15:55:48.850809|S|2|2.17|0|2
C|CHPT|20240731|15:55:48.850832|S|1|2.17|0|1
C|CHPT|20240731|15:55:50.547664|S|700|2.17|0|700
C|CHPT|20240731|15:55:50.582744|S|2100|2.17|0|2100
C|CHPT|20240731|15:55:50.582820|S|330|2.17|0|330
C|CHPT|20240731|15:55:50.959570|S|700|2.17|0|700
C|CHPT|20240731|15:55:50.968114|S|371|2.17|0|371
C|CHPT|20240731|15:55:50.968114|S|329|2.17|0|329
C|CHPT|20240731|15:55:50.968695|S|358|2.17|0|358
C|CHPT|20240731|15:55:50.968708|S|979|2.17|0|979
C|CHPT|20240731|15:55:50.968880|S|15|2.17|0|15
C|CHPT|20240731|15:56:05.890189|S|700|2.17|0|700
C|CHPT|20240731|15:56:05.891196|S|700|2.17|0|700
C|CHPT|20240731|15:56:05.897634|S|1400|2.17|0|1400
C|CHPT|20240731|15:56:05.897770|S|700|2.17|0|700
C|CHPT|20240731|15:57:09.197330|S|199|2.17|0|199
C|CHPT|20240731|15:57:34.382523|S|300|2.17|0|300
C|CHPT|20240731|15:57:34.382542|S|300|2.17|0|300
C|CHPT|20240731|15:57:47.498422|S|100|2.17|0|100
C|CHPT|20240731|15:59:12.503049|S|626|2.17|0|626
C|CHPT|20240731|15:59:33.203775|S|545|2.18|0|545
C|CHPT|20240731|15:59:33.204519|S|481|2.18|0|481
C|CHPT|20240731|15:59:33.204519|S|503|2.18|0|503
C|CHPT|20240731|15:59:33.204519|S|416|2.18|0|416
C|CHPT|20240731|15:59:33.229428|S|124|2.18|0|124
C|CHPT|20240731|15:59:33.337888|S|700|2.18|0|700
C|CHPT|20240731|15:59:33.506235|S|700|2.18|0|700
C|CHPT|20240731|15:59:33.557782|S|523|2.18|0|523
C|CHPT|20240731|15:59:33.557782|S|877|2.18|0|877
C|CHPT|20240731|15:59:33.557872|S|700|2.18|0|700
C|CHPT|20240731|15:59:38.294276|S|2811|2.18|0|2811
C|CHPT|20240731|15:59:45.238130|S|6|2.17|0|6
C|CHPT|20240731|15:59:48.256014|S|80|2.17|0|80
C|CHPT|20240731|15:59:49.323918|S|20|2.17|0|20
C|CHPT|20240731|15:59:49.349998|S|300|2.16|0|300
C|CHPT|20240731|15:59:49.349998|S|413|2.16|0|413
C|CHPT|20240731|15:59:49.350063|S|287|2.16|0|287
C|CHPT|20240731|15:59:50.296307|S|34|2.16|0|34
C|CHPT|20240731|15:59:50.296399|S|266|2.16|0|266
C|CHPT|20240731|15:59:50.296399|S|287|2.16|0|287
C|CHPT|20240731|15:59:50.296399|S|413|2.16|0|413
C|CHPT|20240731|15:59:50.326543|S|287|2.16|0|287
C|CHPT|20240731|15:59:50.326543|S|180|2.16|0|180
C|CHPT|20240731|15:59:50.326543|S|413|2.16|0|413
C|CHPT|20240731|15:59:51.164864|S|200|2.16|0|200
C|CHPT|20240731|15:59:52.657574|S|34|2.16|0|34
C|CHPT|20240731|15:59:52.657680|S|66|2.16|0|66
C|CHPT|20240731|15:59:52.657680|S|413|2.16|0|413
C|CHPT|20240731|15:59:52.657681|S|75|2.16|0|75
C|CHPT|20240731|15:59:53.179777|S|61|2.16|0|61
C|CHPT|20240731|15:59:54.106248|S|700|2.17|0|700
C|CHPT|20240731|15:59:54.107081|S|700|2.17|0|700
C|CHPT|20240731|15:59:54.107183|S|700|2.17|0|700
C|CHPT|20240731|15:59:54.107880|S|2146|2.17|0|2146
C|CHPT|20240731|15:59:54.108082|S|700|2.17|0|700
C|CHPT|20240731|15:59:55.025560|S|7|2.17|0|7
C|CHPT|20240731|15:59:55.030437|S|10|2.17|0|10
C|CHPT|20240731|15:59:58.616733|S|700|2.17|0|700
C|CHPT|20240731|15:59:58.628700|S|83|2.17|0|83
C|CHPT|20240731|15:59:58.628701|S|1317|2.17|0|1317
C|CHPT|20240731|15:59:58.660401|S|571|2.17|0|571
C|CHPT|20240731|15:59:58.660401|S|1529|2.17|0|1529
C|CHPT|20240731|15:59:58.915532|S|700|2.17|0|700
C|CHRD|20240731|09:32:57.574590|S|12|173.46|0|12
C|CHRD|20240731|10:17:40.843450|S|103|172.25|0|103
C|CHRD|20240731|10:31:05.706577|S|12|172.37|0|12
C|CHRD|20240731|15:07:43.892092|S|4|172.51|0|4
C|CHRD|20240731|15:11:05.534538|S|4|172.35|0|4
C|CHRD|20240731|15:55:23.386892|S|17|171.66|0|17
C|CHRD|20240731|15:55:23.388365|S|29|171.78|0|29
C|CHRS|20240731|09:39:32.145347|S|100|1.51|0|100
C|CHRS|20240731|10:22:54.578211|S|100|1.5|0|100
C|CHRS|20240731|10:29:02.371455|S|200|1.5|0|200
C|CHRS|20240731|10:31:04.324718|S|19|1.51|0|19
C|CHRS|20240731|10:43:18.773000|S|100|1.52|0|100
C|CHRS|20240731|10:44:23.130368|S|18|1.52|0|18
C|CHRS|20240731|11:05:38.909926|S|100|1.55|0|100
C|CHRS|20240731|11:17:11.092129|S|70|1.57|0|70
C|CHRS|20240731|11:23:02.901023|S|100|1.56|0|100
C|CHRS|20240731|11:49:18.410376|S|47|1.59|0|47
C|CHRS|20240731|11:52:00.051090|S|12|1.58|0|12
C|CHRS|20240731|12:08:08.881332|S|200|1.57|0|200
C|CHRS|20240731|12:08:08.881332|S|100|1.57|0|100
C|CHRS|20240731|12:47:11.520621|S|200|1.59|0|200
C|CHRS|20240731|12:49:56.339040|S|354|1.6|0|354
C|CHRS|20240731|13:13:24.961669|S|100|1.58|0|100
C|CHRS|20240731|13:14:31.296140|S|200|1.58|0|200
C|CHRS|20240731|13:15:38.294243|S|29|1.58|0|29
C|CHRS|20240731|13:17:45.548826|S|10|1.58|0|10
C|CHRS|20240731|13:22:31.314678|S|100|1.58|0|100
C|CHRS|20240731|13:32:50.528527|S|19|1.58|0|19
C|CHRS|20240731|14:13:59.332115|S|100|1.56|0|100
C|CHRS|20240731|14:13:59.332115|S|100|1.56|0|100
C|CHRS|20240731|14:37:36.433566|S|200|1.58|0|200
C|CHRS|20240731|14:38:03.825214|S|14|1.57|0|14
C|CHRS|20240731|14:40:45.315942|S|200|1.58|0|200
C|CHRS|20240731|14:41:12.915808|S|200|1.58|0|200
C|CHRS|20240731|14:41:13.269725|S|200|1.58|0|200
C|CHRS|20240731|14:41:39.254619|S|200|1.59|0|200
C|CHRS|20240731|14:41:39.332168|S|200|1.59|0|200
C|CHRS|20240731|14:41:39.854286|S|200|1.59|0|200
C|CHRS|20240731|14:41:40.048574|S|200|1.59|0|200
C|CHRS|20240731|14:41:46.783040|S|200|1.59|0|200
C|CHRS|20240731|14:44:44.310622|S|200|1.59|0|200
C|CHRS|20240731|14:45:17.259022|S|200|1.59|0|200
C|CHRS|20240731|14:45:20.478064|S|200|1.59|0|200
C|CHRS|20240731|14:45:32.421790|S|200|1.59|0|200
C|CHRS|20240731|14:45:53.240621|S|200|1.59|0|200
C|CHRS|20240731|14:45:54.827811|S|200|1.59|0|200
C|CHRS|20240731|14:51:05.460803|S|20|1.61|0|20
C|CHRS|20240731|14:51:05.460804|S|12|1.61|0|12
C|CHRS|20240731|14:51:15.245034|S|300|1.61|0|300
C|CHRS|20240731|14:54:52.591935|S|500|1.6|0|500
C|CHRS|20240731|14:56:11.916309|S|500|1.61|0|500
C|CHRS|20240731|14:56:13.440326|S|600|1.61|0|600
C|CHRS|20240731|14:56:53.168398|S|600|1.61|0|600
C|CHRS|20240731|14:56:53.465121|S|34|1.61|0|34
C|CHRS|20240731|14:56:53.465121|S|600|1.61|0|600
C|CHRS|20240731|15:01:08.700200|S|146|1.61|0|146
C|CHRS|20240731|15:01:34.870661|S|600|1.61|0|600
C|CHRS|20240731|15:01:39.004308|S|291|1.61|0|291
C|CHRS|20240731|15:05:09.068329|S|100|1.61|0|100
C|CHRS|20240731|15:07:24.690655|S|20|1.6|0|20
C|CHRS|20240731|15:22:40.640415|S|32|1.59|0|32
C|CHRS|20240731|15:29:28.912894|S|100|1.56|0|100
C|CHRS|20240731|15:36:00.045820|S|19|1.56|0|19
C|CHRS|20240731|15:36:01.049904|S|1|1.56|0|1
C|CHRS|20240731|15:51:49.325486|S|1|1.55|0|1
C|CHRS|20240731|15:52:17.532820|S|60|1.56|0|60
C|CHRS|20240731|15:52:56.006464|S|357|1.54|0|357
C|CHRS|20240731|15:54:40.087912|S|102|1.54|0|102
C|CHRS|20240731|15:54:41.551230|S|2|1.54|0|2
C|CHRS|20240731|15:54:41.551230|S|100|1.54|0|100
C|CHRS|20240731|15:55:41.100381|S|300|1.55|0|300
C|CHRS|20240731|15:58:44.268784|S|32|1.55|0|32
C|CHRS|20240731|15:59:21.492351|S|300|1.55|0|300
C|CHRS|20240731|15:59:21.492351|S|75|1.55|0|75
C|CHRS|20240731|15:59:21.505841|S|100|1.55|0|100
C|CHRS|20240731|15:59:21.829209|S|100|1.55|0|100
C|CHRS|20240731|15:59:21.829209|S|200|1.55|0|200
C|CHRS|20240731|15:59:21.830015|S|100|1.55|0|100
C|CHRS|20240731|15:59:21.830015|S|200|1.55|0|200
C|CHRS|20240731|15:59:48.213965|S|60|1.55|0|60
C|CHRS|20240731|15:59:48.793865|S|28|1.55|0|28
C|CHRS|20240731|15:59:49.819711|S|61|1.54|0|61
C|CHRS|20240731|15:59:50.478667|S|80|1.545|0|80
C|CHRS|20240731|15:59:53.103706|S|96|1.55|0|96
C|CHRS|20240731|15:59:53.166733|S|184|1.55|0|184
C|CHRS|20240731|15:59:53.167955|S|184|1.55|0|184
C|CHRS|20240731|15:59:57.083910|S|104|1.55|0|104
C|CHRS|20240731|15:59:58.616423|S|156|1.55|0|156
C|CHRS|20240731|15:59:58.825161|S|104|1.55|0|104
C|CHRW|20240731|09:43:12.195539|S|38|87.57|0|38
C|CHRW|20240731|10:04:51.085963|S|1|88.68|0|1
C|CHRW|20240731|10:21:43.006635|S|24|88.48|0|24
C|CHRW|20240731|10:21:43.024000|S|24|88.49|0|24
C|CHRW|20240731|10:44:58.061477|S|7|89.06|0|7
C|CHRW|20240731|10:55:25.849192|S|24|88.56|0|24
C|CHRW|20240731|10:55:25.849192|S|24|88.55|0|24
C|CHRW|20240731|11:31:47.766336|S|10|88.25|0|10
C|CHRW|20240731|11:31:47.766336|S|35|88.25|0|35
C|CHRW|20240731|11:31:47.766371|S|48|88.25|0|48
C|CHRW|20240731|11:31:47.766396|S|7|88.25|0|7
C|CHRW|20240731|11:55:50.486692|S|24|88.49|0|24
C|CHRW|20240731|12:40:03.318155|S|7|88.62|0|7
C|CHRW|20240731|12:43:30.163115|S|24|88.59|0|24
C|CHRW|20240731|13:25:49.695734|S|24|88.66|0|24
C|CHRW|20240731|13:25:49.695735|S|24|88.67|0|24
C|CHRW|20240731|13:40:48.851706|S|100|88.48|0|100
C|CHRW|20240731|13:52:26.310313|S|7|88.58|0|7
C|CHRW|20240731|13:52:26.310328|S|93|88.58|0|93
C|CHRW|20240731|14:09:41.665956|S|50|88.88|0|50
C|CHRW|20240731|14:31:08.540439|S|24|88.91|0|24
C|CHRW|20240731|14:42:13.886186|S|17|89.21|0|17
C|CHRW|20240731|14:47:05.747767|S|24|89.46|0|24
C|CHRW|20240731|15:04:38.700739|S|50|89.89|0|50
C|CHRW|20240731|15:16:52.462942|S|6|89.78|0|6
C|CHRW|20240731|15:18:44.115871|S|24|89.58|0|24
C|CHRW|20240731|15:18:44.115933|S|38|89.57|0|38
C|CHRW|20240731|15:18:44.116018|S|38|89.57|0|38
C|CHRW|20240731|15:26:24.729362|S|24|89.51|0|24
C|CHRW|20240731|15:27:13.425435|S|24|89.47|0|24
C|CHRW|20240731|15:33:12.501870|S|2|89.15|0|2
C|CHRW|20240731|15:33:12.501870|S|100|89.15|0|100
C|CHRW|20240731|15:43:50.378323|S|100|89.21|0|100
C|CHRW|20240731|15:43:50.378381|S|44|89.21|0|44
C|CHRW|20240731|15:43:50.378403|S|56|89.21|0|56
C|CHRW|20240731|15:43:50.378403|S|44|89.21|0|44
C|CHRW|20240731|15:43:50.378587|S|56|89.21|0|56
C|CHRW|20240731|15:43:50.378587|S|20|89.21|0|20
C|CHRW|20240731|15:43:50.378587|S|24|89.22|0|24
C|CHRW|20240731|15:44:14.314618|S|100|89.21|0|100
C|CHRW|20240731|15:44:14.314618|S|78|89.21|0|78
C|CHRW|20240731|15:44:14.314618|S|100|89.21|0|100
C|CHRW|20240731|15:45:57.064890|S|5|89.47|0|5
C|CHRW|20240731|15:51:51.713166|S|2|89.57|0|2
C|CHRW|20240731|15:52:03.736633|S|24|89.54|0|24
C|CHRW|20240731|15:52:03.736633|S|24|89.55|0|24
C|CHRW|20240731|15:54:05.425577|S|48|89.33|0|48
C|CHRW|20240731|15:54:05.425577|S|50|89.33|0|50
C|CHRW|20240731|15:54:20.050796|S|100|89.27|0|100
C|CHRW|20240731|15:54:20.050928|S|7|89.25|0|7
C|CHRW|20240731|15:54:20.050957|S|93|89.25|0|93
C|CHRW|20240731|15:54:20.054618|S|100|89.22|0|100
C|CHRW|20240731|15:54:41.136385|S|100|89.09|0|100
C|CHRW|20240731|15:55:34.220497|S|14|88.6|0|14
C|CHRW|20240731|15:55:43.007018|S|24|88.64|0|24
C|CHRW|20240731|15:56:41.156828|S|24|89.02|0|24
C|CHRW|20240731|15:56:42.545104|S|24|89.03|0|24
C|CHRW|20240731|15:57:08.441734|S|50|89.15|0|50
C|CHRW|20240731|15:57:23.531955|S|100|89.17|0|100
C|CHSCL|20240731|12:57:38.750317|S|38|25.73|0|38
C|CHSCL|20240731|13:06:21.916190|S|16|25.73|0|16
C|CHSCL|20240731|13:06:21.916196|S|3|25.73|0|3
C|CHSCL|20240731|13:07:14.461656|S|38|25.73|0|38
C|CHTR|20240731|09:33:58.034161|S|100|380.43|0|100
C|CHTR|20240731|09:36:04.208946|S|1|381.38|0|1
C|CHTR|20240731|09:59:34.705023|S|24|381.7|0|24
C|CHTR|20240731|09:59:34.705023|S|10|381.74|0|10
C|CHTR|20240731|10:20:23.960046|S|3|381.77|0|3
C|CHTR|20240731|10:31:37.948910|S|7|383.24|0|7
C|CHTR|20240731|10:46:25.726674|S|24|383.62|0|24
C|CHTR|20240731|10:46:30.598911|S|154|383.13|0|154
C|CHTR|20240731|10:46:31.522509|S|154|383.32|0|154
C|CHTR|20240731|10:46:34.013684|S|160|383.32|0|160
C|CHTR|20240731|10:46:34.013684|S|206|383.32|0|206
C|CHTR|20240731|11:03:44.112591|S|24|383.25|0|24
C|CHTR|20240731|11:03:44.112591|S|24|383.29|0|24
C|CHTR|20240731|11:26:56.581721|S|70|384.02|0|70
C|CHTR|20240731|11:40:39.111337|S|62|382.73|0|62
C|CHTR|20240731|11:45:43.487330|S|50|383.12|0|50
C|CHTR|20240731|11:45:43.487331|S|2|383.15|0|2
C|CHTR|20240731|11:58:05.088790|S|9|382.6|0|9
C|CHTR|20240731|11:58:05.088798|S|3|382.6|0|3
C|CHTR|20240731|11:58:05.088821|S|3|382.6|0|3
C|CHTR|20240731|12:05:01.181864|S|48|383.39|0|48
C|CHTR|20240731|12:46:38.924060|S|20|384.86|0|20
C|CHTR|20240731|12:50:57.231139|S|21|384.95|0|21
C|CHTR|20240731|12:58:52.952496|S|26|384.57|0|26
C|CHTR|20240731|13:05:29.584424|S|24|385.44|0|24
C|CHTR|20240731|13:13:12.047968|S|24|384.97|0|24
C|CHTR|20240731|13:24:10.715153|S|5|384.32|0|5
C|CHTR|20240731|13:26:23.675749|S|16|385.07|0|16
C|CHTR|20240731|13:30:45.275008|S|21|384.99|0|21
C|CHTR|20240731|13:30:45.275008|S|50|384.99|0|50
C|CHTR|20240731|13:34:00.827144|S|24|383.91|0|24
C|CHTR|20240731|13:46:22.182052|S|5|383.29|0|5
C|CHTR|20240731|14:19:19.880379|S|100|382.57|0|100
C|CHTR|20240731|14:22:01.316857|S|50|382.16|0|50
C|CHTR|20240731|14:22:01.316901|S|14|382.16|0|14
C|CHTR|20240731|14:22:27.686863|S|1|381.74|0|1
C|CHTR|20240731|14:24:50.095884|S|24|382.75|0|24
C|CHTR|20240731|14:31:10.392742|S|24|383.33|0|24
C|CHTR|20240731|14:34:46.262301|S|2|383.69|0|2
C|CHTR|20240731|15:12:15.836316|S|75|382.85|0|75
C|CHTR|20240731|15:23:54.152888|S|6|382.85|0|6
C|CHTR|20240731|15:28:22.353458|S|4|382.49|0|4
C|CHTR|20240731|15:29:59.305156|S|100|382.91|0|100
C|CHTR|20240731|15:29:59.305156|S|3|382.93|0|3
C|CHTR|20240731|15:54:20.750581|S|1|380.44|0|1
C|CHTR|20240731|15:54:40.019774|S|50|381.07|0|50
C|CHTR|20240731|15:54:40.019775|S|472|381.09|0|472
C|CHTR|20240731|15:54:40.020094|S|88|381.09|0|88
C|CHTR|20240731|15:54:40.020697|S|100|381.21|0|100
C|CHTR|20240731|15:54:50.076053|S|100|381.57|0|100
C|CHTR|20240731|15:57:42.958389|S|4|380.38|0|4
C|CHTR|20240731|15:58:07.155678|S|100|380.21|0|100
C|CHTR|20240731|15:58:07.178021|S|1|380.19|0|1
C|CHTR|20240731|15:59:55.899590|S|8|379.89|0|8
C|CHWY|20240731|09:35:38.462528|S|1|24.98|0|1
C|CHWY|20240731|09:47:14.139204|S|100|25.1|0|100
C|CHWY|20240731|09:47:18.760866|S|100|25.1|0|100
C|CHWY|20240731|09:53:12.383798|S|100|25.08|0|100
C|CHWY|20240731|10:03:34.849701|S|100|24.9|0|100
C|CHWY|20240731|10:08:07.634609|S|150|24.8|0|150
C|CHWY|20240731|10:08:09.117341|S|100|24.8|0|100
C|CHWY|20240731|10:22:09.974597|S|27|24.7|0|27
C|CHWY|20240731|10:25:15.628907|S|133|24.69|0|133
C|CHWY|20240731|10:25:15.629502|S|188|24.69|0|188
C|CHWY|20240731|11:11:33.770688|S|2|24.74|0|2
C|CHWY|20240731|12:13:09.419543|S|3|24.51|0|3
C|CHWY|20240731|12:13:09.420102|S|3|24.51|0|3
C|CHWY|20240731|12:13:10.638319|S|150|24.5|0|150
C|CHWY|20240731|12:13:18.082159|S|3|24.47|0|3
C|CHWY|20240731|12:16:05.599498|S|3|24.37|0|3
C|CHWY|20240731|12:20:07.539508|S|3|24.2|0|3
C|CHWY|20240731|12:29:26.073453|S|100|24.19|0|100
C|CHWY|20240731|12:29:40.811802|S|27|24.21|0|27
C|CHWY|20240731|12:32:01.107316|S|27|24.2|0|27
C|CHWY|20240731|12:32:25.630378|S|100|24.28|0|100
C|CHWY|20240731|12:53:15.738453|S|15|24.18|0|15
C|CHWY|20240731|12:53:15.738471|S|85|24.18|0|85
C|CHWY|20240731|12:57:03.443724|S|2|24.14|0|2
C|CHWY|20240731|13:20:52.314441|S|14|24.08|0|14
C|CHWY|20240731|13:20:52.315183|S|3|24.08|0|3
C|CHWY|20240731|13:20:52.315575|S|65|24.08|0|65
C|CHWY|20240731|13:21:13.889338|S|100|24.08|0|100
C|CHWY|20240731|13:21:37.429301|S|2|24.105|0|2
C|CHWY|20240731|13:47:24.971427|S|2|24.17|0|2
C|CHWY|20240731|13:47:24.971474|S|14|24.17|0|14
C|CHWY|20240731|13:47:25.112796|S|11|24.17|0|11
C|CHWY|20240731|13:47:25.511013|S|73|24.17|0|73
C|CHWY|20240731|14:10:17.554131|S|100|24.19|0|100
C|CHWY|20240731|14:26:34.488545|S|22|24.1|0|22
C|CHWY|20240731|14:26:34.488592|S|10|24.1|0|10
C|CHWY|20240731|14:26:34.488604|S|5|24.1|0|5
C|CHWY|20240731|15:30:54.757145|S|177|24.25|0|177
C|CHWY|20240731|15:32:30.759293|S|27|24.3|0|27
C|CHWY|20240731|15:53:01.246585|S|100|24.24|0|100
C|CHWY|20240731|15:53:01.246585|S|100|24.24|0|100
C|CHWY|20240731|15:53:02.158235|S|100|24.24|0|100
C|CHWY|20240731|15:53:02.707836|S|21|24.24|0|21
C|CHWY|20240731|15:53:16.091779|S|21|24.24|0|21
C|CHWY|20240731|15:53:34.541425|S|100|24.25|0|100
C|CHWY|20240731|15:53:36.593413|S|43|24.25|0|43
C|CHWY|20240731|15:53:40.065543|S|100|24.25|0|100
C|CHWY|20240731|15:53:41.298374|S|100|24.25|0|100
C|CHWY|20240731|15:53:43.237492|S|30|24.25|0|30
C|CHWY|20240731|15:53:49.397099|S|100|24.25|0|100
C|CHWY|20240731|15:53:54.065068|S|24|24.25|0|24
C|CHWY|20240731|15:54:10.058961|S|63|24.24|0|63
C|CHWY|20240731|15:54:10.059103|S|37|24.24|0|37
C|CHWY|20240731|15:54:16.268213|S|100|24.26|0|100
C|CHWY|20240731|15:54:16.268213|S|9|24.26|0|9
C|CHWY|20240731|15:54:19.164348|S|100|24.27|0|100
C|CHWY|20240731|15:54:48.219366|S|17|24.31|0|17
C|CHWY|20240731|15:54:52.123560|S|50|24.32|0|50
C|CHWY|20240731|15:54:55.772156|S|100|24.32|0|100
C|CHWY|20240731|15:55:00.518806|S|18|24.26|0|18
C|CHWY|20240731|15:55:03.238348|S|85|24.29|0|85
C|CHWY|20240731|15:55:39.453858|S|42|24.32|0|42
C|CHWY|20240731|15:56:12.499746|S|100|24.29|0|100
C|CHWY|20240731|15:56:15.567844|S|21|24.31|0|21
C|CHWY|20240731|15:56:15.567919|S|79|24.31|0|79
C|CHWY|20240731|15:56:19.004599|S|98|24.32|0|98
C|CHWY|20240731|15:56:35.308169|S|54|24.33|0|54
C|CHWY|20240731|15:56:35.314212|S|21|24.33|0|21
C|CHWY|20240731|15:56:35.330360|S|100|24.33|0|100
C|CHWY|20240731|15:56:35.626579|S|100|24.32|0|100
C|CHWY|20240731|15:56:38.313111|S|100|24.32|0|100
C|CHWY|20240731|15:56:38.315486|S|100|24.31|0|100
C|CHWY|20240731|15:56:38.462094|S|100|24.3|0|100
C|CHWY|20240731|15:56:38.500736|S|100|24.3|0|100
C|CHWY|20240731|15:56:38.876567|S|100|24.3|0|100
C|CHWY|20240731|15:57:07.606992|S|68|24.28|0|68
C|CHWY|20240731|15:57:09.500392|S|100|24.27|0|100
C|CHWY|20240731|15:57:09.590384|S|3|24.27|0|3
C|CHWY|20240731|15:57:15.791636|S|82|24.26|0|82
C|CHWY|20240731|15:57:35.849109|S|8|24.27|0|8
C|CHWY|20240731|15:57:51.927251|S|8|24.26|0|8
C|CHWY|20240731|15:57:51.927251|S|34|24.26|0|34
C|CHWY|20240731|15:57:51.927271|S|92|24.26|0|92
C|CHWY|20240731|15:57:52.827694|S|100|24.26|0|100
C|CHWY|20240731|15:57:53.020054|S|100|24.26|0|100
C|CHWY|20240731|15:57:53.488696|S|100|24.25|0|100
C|CHWY|20240731|15:58:11.938419|S|42|24.25|0|42
C|CHWY|20240731|15:58:11.938527|S|15|24.25|0|15
C|CHWY|20240731|15:58:11.938552|S|85|24.25|0|85
C|CHWY|20240731|15:58:13.873917|S|100|24.25|0|100
C|CHWY|20240731|15:58:30.438068|S|21|24.25|0|21
C|CHWY|20240731|15:58:47.208696|S|21|24.24|0|21
C|CHWY|20240731|15:59:01.543091|S|100|24.23|0|100
C|CHWY|20240731|15:59:01.543091|S|100|24.23|0|100
C|CHWY|20240731|15:59:01.544279|S|16|24.24|0|16
C|CHWY|20240731|15:59:04.535821|S|100|24.23|0|100
C|CHWY|20240731|15:59:11.531174|S|100|24.23|0|100
C|CHWY|20240731|15:59:19.480369|S|1|24.225|0|1
C|CHWY|20240731|15:59:21.654315|S|99|24.225|0|99
C|CHWY|20240731|15:59:21.654315|S|1|24.23|0|1
C|CHWY|20240731|15:59:21.855571|S|100|24.225|0|100
C|CHWY|20240731|15:59:21.856121|S|3|24.23|0|3
C|CHWY|20240731|15:59:22.066791|S|4|24.225|0|4
C|CHWY|20240731|15:59:26.982614|S|2|24.225|0|2
C|CHWY|20240731|15:59:33.893349|S|1|24.225|0|1
C|CHWY|20240731|15:59:35.907802|S|10|24.225|0|10
C|CHWY|20240731|15:59:36.036016|S|11|24.225|0|11
C|CHWY|20240731|15:59:39.635519|S|72|24.225|0|72
C|CHWY|20240731|15:59:39.635519|S|28|24.23|0|28
C|CHWY|20240731|15:59:41.302170|S|35|24.23|0|35
C|CHWY|20240731|15:59:41.302170|S|100|24.225|0|100
C|CHWY|20240731|15:59:41.302460|S|43|24.23|0|43
C|CHWY|20240731|15:59:41.410988|S|100|24.23|0|100
C|CHWY|20240731|15:59:41.774564|S|100|24.225|0|100
C|CHWY|20240731|15:59:43.927149|S|100|24.225|0|100
C|CHWY|20240731|15:59:43.927343|S|100|24.23|0|100
C|CHWY|20240731|15:59:45.505839|S|1|24.225|0|1
C|CHWY|20240731|15:59:47.215016|S|25|24.225|0|25
C|CHWY|20240731|15:59:47.673270|S|28|24.225|0|28
C|CHWY|20240731|15:59:47.704242|S|23|24.225|0|23
C|CHWY|20240731|15:59:47.895354|S|85|24.225|0|85
C|CHWY|20240731|15:59:48.019751|S|32|24.225|0|32
C|CHWY|20240731|15:59:49.106554|S|28|24.225|0|28
C|CHWY|20240731|15:59:49.123736|S|50|24.225|0|50
C|CHWY|20240731|15:59:49.456986|S|15|24.225|0|15
C|CHWY|20240731|15:59:49.653687|S|4|24.225|0|4
C|CHWY|20240731|15:59:49.950959|S|17|24.23|0|17
C|CHWY|20240731|15:59:50.382776|S|2|24.23|0|2
C|CHWY|20240731|15:59:55.870855|S|86|24.19|0|86
C|CHWY|20240731|15:59:56.430359|S|93|24.19|0|93
C|CHWY|20240731|15:59:57.692024|S|100|24.18|0|100
C|CHWY|20240731|15:59:58.051658|S|100|24.18|0|100
C|CHWY|20240731|15:59:58.435299|S|2|24.18|0|2
C|CHX|20240731|10:58:11.074172|S|1|34.19|0|1
C|CHX|20240731|15:45:51.728808|S|100|34.41|0|100
C|CHX|20240731|15:45:51.958243|S|100|34.41|0|100
C|CHX|20240731|15:49:53.028842|S|100|34.43|0|100
C|CHX|20240731|15:49:57.271800|S|100|34.43|0|100
C|CHX|20240731|15:51:49.250763|S|100|34.39|0|100
C|CHX|20240731|15:54:12.616933|S|100|34.32|0|100
C|CHX|20240731|15:54:50.093698|S|100|34.29|0|100
C|CHX|20240731|15:54:50.106746|S|100|34.27|0|100
C|CHX|20240731|15:55:00.150963|S|44|34.27|0|44
C|CHX|20240731|15:55:00.431591|S|100|34.26|0|100
C|CHX|20240731|15:55:32.338251|S|100|34.28|0|100
C|CHX|20240731|15:57:02.046360|S|100|34.3|0|100
C|CHX|20240731|15:57:25.641691|S|100|34.26|0|100
C|CHX|20240731|15:57:38.770687|S|36|34.29|0|36
C|CHX|20240731|15:58:19.710204|S|100|34.24|0|100
C|CHX|20240731|15:59:09.769184|S|100|34.26|0|100
C|CHX|20240731|15:59:11.693682|S|76|34.27|0|76
C|CHX|20240731|15:59:14.160619|S|100|34.27|0|100
C|CHX|20240731|15:59:14.421508|S|100|34.27|0|100
C|CHX|20240731|15:59:15.033416|S|4|34.27|0|4
C|CHX|20240731|15:59:16.438745|S|100|34.27|0|100
C|CHX|20240731|15:59:17.476587|S|100|34.27|0|100
C|CHX|20240731|15:59:19.478386|S|100|34.28|0|100
C|CHX|20240731|15:59:19.487945|S|63|34.28|0|63
C|CHX|20240731|15:59:20.033255|S|100|34.28|0|100
C|CHX|20240731|15:59:20.769692|S|4|34.28|0|4
C|CHX|20240731|15:59:26.430755|S|100|34.27|0|100
C|CHX|20240731|15:59:28.914240|S|100|34.27|0|100
C|CHX|20240731|15:59:29.070146|S|100|34.27|0|100
C|CHX|20240731|15:59:29.075202|S|10|34.27|0|10
C|CHX|20240731|15:59:29.553345|S|100|34.28|0|100
C|CHX|20240731|15:59:33.229515|S|85|34.28|0|85
C|CHX|20240731|15:59:33.229515|S|10|34.28|0|10
C|CHX|20240731|15:59:33.229515|S|5|34.28|0|5
C|CHX|20240731|15:59:33.276331|S|15|34.28|0|15
C|CHX|20240731|15:59:36.473421|S|100|34.28|0|100
C|CHX|20240731|15:59:39.340717|S|100|34.28|0|100
C|CHX|20240731|15:59:39.528102|S|100|34.28|0|100
C|CHX|20240731|15:59:41.267366|S|52|34.28|0|52
C|CHX|20240731|15:59:41.783940|S|100|34.28|0|100
C|CHX|20240731|15:59:43.891626|S|100|34.28|0|100
C|CHX|20240731|15:59:49.176415|S|100|34.26|0|100
C|CHX|20240731|15:59:49.496323|S|100|34.26|0|100
C|CHX|20240731|15:59:50.016898|S|100|34.26|0|100
C|CI|20240731|09:42:02.230540|S|100|351.48|0|100
C|CI|20240731|10:23:55.990379|S|2|350.57|0|2
C|CI|20240731|10:25:26.882205|S|1|351.02|0|1
C|CI|20240731|10:30:21.075500|S|63|351.07|0|63
C|CI|20240731|10:41:27.135397|S|24|350.39|0|24
C|CI|20240731|10:41:27.135397|S|24|350.45|0|24
C|CI|20240731|10:41:28.543184|S|38|350.56|0|38
C|CI|20240731|10:41:39.857275|S|100|350.76|0|100
C|CI|20240731|11:10:59.319856|S|22|352.1|0|22
C|CI|20240731|11:37:48.046423|S|100|351.11|0|100
C|CI|20240731|11:37:48.046494|S|38|351.01|0|38
C|CI|20240731|11:37:48.046501|S|100|351.01|0|100
C|CI|20240731|11:37:48.046577|S|38|351.01|0|38
C|CI|20240731|11:37:48.046577|S|24|351.01|0|24
C|CI|20240731|11:52:42.638157|S|38|350.9|0|38
C|CI|20240731|11:52:42.638238|S|100|350.96|0|100
C|CI|20240731|11:58:21.168843|S|38|350.82|0|38
C|CI|20240731|11:58:21.168907|S|38|350.82|0|38
C|CI|20240731|11:58:21.168964|S|38|350.82|0|38
C|CI|20240731|12:30:08.709341|S|24|351.8|0|24
C|CI|20240731|13:19:41.637608|S|24|351.54|0|24
C|CI|20240731|13:19:41.637608|S|24|351.58|0|24
C|CI|20240731|13:19:41.933650|S|24|351.73|0|24
C|CI|20240731|13:26:00.057624|S|42|351.65|0|42
C|CI|20240731|13:26:00.477669|S|52|351.65|0|52
C|CI|20240731|13:38:22.377756|S|9|351.55|0|9
C|CI|20240731|14:10:26.196231|S|1|351.21|0|1
C|CI|20240731|14:30:45.777692|S|24|351|0|24
C|CI|20240731|14:32:11.898271|S|2|351|0|2
C|CI|20240731|14:42:11.064890|S|100|351.53|0|100
C|CI|20240731|14:50:28.164614|S|26|351.65|0|26
C|CI|20240731|15:58:51.482852|S|7|348.26|0|7
C|CI|20240731|15:58:51.482853|S|93|348.22|0|93
C|CI|20240731|15:59:43.856368|S|100|348.47|0|100
C|CIA|20240731|15:58:22.872198|S|1|2.7|0|1
C|CIBR|20240731|10:04:51.147923|S|25|55.78|0|25
C|CIBR|20240731|11:16:32.053404|S|44|55.72|0|44
C|CIBR|20240731|11:16:32.053721|S|92|55.72|0|92
C|CIEN|20240731|09:31:46.171061|S|50|53.11|0|50
C|CIEN|20240731|09:31:46.171132|S|50|53.11|0|50
C|CIEN|20240731|09:31:46.171253|S|100|53.11|0|100
C|CIEN|20240731|09:35:20.848434|S|100|53.38|0|100
C|CIEN|20240731|09:37:58.885469|S|1|53.41|0|1
C|CIEN|20240731|09:46:06.332867|S|100|53.25|0|100
C|CIEN|20240731|12:04:42.552648|S|58|52.77|0|58
C|CIEN|20240731|13:55:16.707358|S|134|52.8|0|134
C|CIEN|20240731|14:45:16.714699|S|150|52.67|0|150
C|CIEN|20240731|15:02:13.550411|S|50|53.26|0|50
C|CIEN|20240731|15:45:21.264488|S|100|52.77|0|100
C|CIEN|20240731|15:48:02.627267|S|100|52.78|0|100
C|CIEN|20240731|15:57:23.424991|S|29|52.73|0|29
C|CIEN|20240731|15:57:36.557090|S|4|52.77|0|4
C|CIEN|20240731|15:59:49.001518|S|100|52.77|0|100
C|CIFR|20240731|10:10:00.408940|S|62|5.51|0|62
C|CIFR|20240731|10:10:00.408947|S|459|5.51|0|459
C|CIFR|20240731|10:10:10.406562|S|95|5.51|0|95
C|CIFR|20240731|10:10:17.609742|S|100|5.51|0|100
C|CIFR|20240731|10:10:20.252954|S|100|5.52|0|100
C|CIFR|20240731|10:11:14.851915|S|100|5.5|0|100
C|CIFR|20240731|10:11:16.002679|S|62|5.5|0|62
C|CIFR|20240731|10:13:29.937334|S|100|5.5|0|100
C|CIFR|20240731|10:30:31.452119|S|22|5.51|0|22
C|CIFR|20240731|10:31:41.274247|S|89|5.53|0|89
C|CIFR|20240731|10:31:41.274312|S|400|5.53|0|400
C|CIFR|20240731|10:31:43.308355|S|75|5.54|0|75
C|CIFR|20240731|10:31:43.308375|S|25|5.54|0|25
C|CIFR|20240731|10:32:50.073824|S|30|5.55|0|30
C|CIFR|20240731|10:32:50.073840|S|6|5.55|0|6
C|CIFR|20240731|10:34:03.178512|S|30|5.55|0|30
C|CIFR|20240731|10:34:54.881720|S|5|5.57|0|5
C|CIFR|20240731|10:36:54.890286|S|5|5.6|0|5
C|CIFR|20240731|10:39:21.822304|S|100|5.57|0|100
C|CIFR|20240731|10:39:42.852608|S|100|5.58|0|100
C|CIFR|20240731|10:43:03.472908|S|7|5.52|0|7
C|CIFR|20240731|10:43:33.723518|S|12|5.51|0|12
C|CIFR|20240731|10:43:55.880582|S|14|5.51|0|14
C|CIFR|20240731|10:43:55.880599|S|86|5.51|0|86
C|CIFR|20240731|10:44:01.916657|S|100|5.51|0|100
C|CIFR|20240731|10:44:11.313039|S|55|5.51|0|55
C|CIFR|20240731|10:44:59.318270|S|7|5.5|0|7
C|CIFR|20240731|10:46:39.844000|S|7|5.5|0|7
C|CIFR|20240731|10:46:56.279452|S|19|5.5|0|19
C|CIFR|20240731|10:48:35.022306|S|4|5.53|0|4
C|CIFR|20240731|10:50:04.433937|S|100|5.5|0|100
C|CIFR|20240731|10:50:13.228381|S|4|5.5|0|4
C|CIFR|20240731|10:52:06.630082|S|14|5.51|0|14
C|CIFR|20240731|10:52:30.911199|S|14|5.49|0|14
C|CIFR|20240731|10:55:06.496678|S|1|5.45|0|1
C|CIFR|20240731|10:59:33.287554|S|100|5.51|0|100
C|CIFR|20240731|11:04:52.470989|S|68|5.49|0|68
C|CIFR|20240731|11:08:11.334666|S|46|5.46|0|46
C|CIFR|20240731|11:08:16.307487|S|46|5.45|0|46
C|CIFR|20240731|11:11:20.289415|S|21|5.47|0|21
C|CIFR|20240731|11:16:21.383724|S|100|5.48|0|100
C|CIFR|20240731|11:16:47.138917|S|100|5.47|0|100
C|CIFR|20240731|11:17:40.140116|S|100|5.475|0|100
C|CIFR|20240731|11:19:26.470289|S|30|5.5|0|30
C|CIFR|20240731|11:20:20.721754|S|30|5.48|0|30
C|CIFR|20240731|11:20:21.648839|S|38|5.48|0|38
C|CIFR|20240731|11:23:09.161780|S|100|5.45|0|100
C|CIFR|20240731|11:24:26.183072|S|100|5.445|0|100
C|CIFR|20240731|11:24:43.045191|S|50|5.45|0|50
C|CIFR|20240731|11:24:49.815706|S|100|5.45|0|100
C|CIFR|20240731|11:31:15.837535|S|5|5.43|0|5
C|CIFR|20240731|11:32:35.871382|S|12|5.44|0|12
C|CIFR|20240731|11:39:28.671466|S|75|5.49|0|75
C|CIFR|20240731|11:39:28.671500|S|25|5.49|0|25
C|CIFR|20240731|11:50:03.045101|S|100|5.49|0|100
C|CIFR|20240731|11:51:47.237850|S|83|5.49|0|83
C|CIFR|20240731|11:56:53.812175|S|45|5.51|0|45
C|CIFR|20240731|12:02:21.259974|S|8|5.51|0|8
C|CIFR|20240731|12:12:06.324085|S|14|5.55|0|14
C|CIFR|20240731|12:13:34.810882|S|100|5.58|0|100
C|CIFR|20240731|12:23:16.500569|S|100|5.57|0|100
C|CIFR|20240731|12:24:37.352196|S|100|5.57|0|100
C|CIFR|20240731|12:24:40.180982|S|100|5.57|0|100
C|CIFR|20240731|12:25:03.482545|S|100|5.56|0|100
C|CIFR|20240731|12:25:03.498936|S|75|5.56|0|75
C|CIFR|20240731|12:27:50.526580|S|29|5.54|0|29
C|CIFR|20240731|12:28:58.253984|S|100|5.505|0|100
C|CIFR|20240731|12:30:35.592309|S|100|5.52|0|100
C|CIFR|20240731|12:30:35.592481|S|50|5.52|0|50
C|CIFR|20240731|12:30:35.592496|S|50|5.52|0|50
C|CIFR|20240731|12:38:29.425305|S|70|5.5|0|70
C|CIFR|20240731|12:38:29.425305|S|30|5.5|0|30
C|CIFR|20240731|12:49:01.236397|S|79|5.51|0|79
C|CIFR|20240731|12:50:55.025184|S|75|5.52|0|75
C|CIFR|20240731|12:50:55.025212|S|25|5.52|0|25
C|CIFR|20240731|12:51:41.288427|S|75|5.51|0|75
C|CIFR|20240731|12:59:06.516248|S|30|5.5|0|30
C|CIFR|20240731|12:59:08.677899|S|100|5.5|0|100
C|CIFR|20240731|12:59:13.618323|S|100|5.5|0|100
C|CIFR|20240731|13:02:34.997529|S|1|5.51|0|1
C|CIFR|20240731|13:04:28.054489|S|100|5.52|0|100
C|CIFR|20240731|13:04:56.315012|S|1|5.53|0|1
C|CIFR|20240731|13:06:41.895147|S|44|5.53|0|44
C|CIFR|20240731|13:11:58.839515|S|100|5.53|0|100
C|CIFR|20240731|13:11:59.868022|S|100|5.53|0|100
C|CIFR|20240731|13:20:07.094001|S|87|5.54|0|87
C|CIFR|20240731|13:20:26.230879|S|20|5.55|0|20
C|CIFR|20240731|13:20:26.230879|S|9|5.55|0|9
C|CIFR|20240731|13:23:04.123670|S|1|5.55|0|1
C|CIFR|20240731|13:24:10.716249|S|100|5.54|0|100
C|CIFR|20240731|13:24:10.732850|S|100|5.54|0|100
C|CIFR|20240731|13:25:28.709965|S|100|5.51|0|100
C|CIFR|20240731|13:25:50.510911|S|100|5.5|0|100
C|CIFR|20240731|13:28:18.683832|S|100|5.535|0|100
C|CIFR|20240731|13:29:41.282387|S|100|5.54|0|100
C|CIFR|20240731|13:29:51.799888|S|75|5.54|0|75
C|CIFR|20240731|13:32:27.737213|S|95|5.51|0|95
C|CIFR|20240731|13:35:43.099049|S|2|5.53|0|2
C|CIFR|20240731|13:40:55.671747|S|82|5.52|0|82
C|CIFR|20240731|13:41:39.990289|S|67|5.51|0|67
C|CIFR|20240731|13:49:12.599943|S|100|5.52|0|100
C|CIFR|20240731|13:50:44.028093|S|58|5.53|0|58
C|CIFR|20240731|13:50:51.359691|S|100|5.53|0|100
C|CIFR|20240731|13:57:16.441547|S|75|5.51|0|75
C|CIFR|20240731|13:57:16.441608|S|6|5.51|0|6
C|CIFR|20240731|13:58:51.395199|S|82|5.51|0|82
C|CIFR|20240731|14:01:45.503788|S|100|5.5|0|100
C|CIFR|20240731|14:10:25.500472|S|75|5.45|0|75
C|CIFR|20240731|14:10:25.500495|S|25|5.45|0|25
C|CIFR|20240731|14:15:57.314592|S|100|5.44|0|100
C|CIFR|20240731|14:23:09.647324|S|100|5.43|0|100
C|CIFR|20240731|14:24:10.497964|S|93|5.42|0|93
C|CIFR|20240731|14:27:16.792075|S|10|5.37|0|10
C|CIFR|20240731|14:27:22.736891|S|7|5.37|0|7
C|CIFR|20240731|14:28:22.526683|S|4|5.37|0|4
C|CIFR|20240731|14:29:25.039881|S|100|5.38|0|100
C|CIFR|20240731|14:34:47.259100|S|1|5.42|0|1
C|CIFR|20240731|14:35:29.835665|S|37|5.41|0|37
C|CIFR|20240731|14:35:54.861948|S|100|5.4|0|100
C|CIFR|20240731|14:36:53.084297|S|30|5.43|0|30
C|CIFR|20240731|14:36:53.084351|S|30|5.43|0|30
C|CIFR|20240731|14:36:53.084461|S|30|5.43|0|30
C|CIFR|20240731|14:36:53.084676|S|10|5.43|0|10
C|CIFR|20240731|14:36:53.084716|S|12|5.43|0|12
C|CIFR|20240731|14:40:20.253986|S|100|5.42|0|100
C|CIFR|20240731|14:41:24.784540|S|100|5.47|0|100
C|CIFR|20240731|14:41:34.551905|S|31|5.48|0|31
C|CIFR|20240731|14:41:35.043396|S|100|5.48|0|100
C|CIFR|20240731|14:41:35.933485|S|100|5.48|0|100
C|CIFR|20240731|14:48:35.009035|S|52|5.55|0|52
C|CIFR|20240731|14:48:47.405818|S|206|5.56|0|206
C|CIFR|20240731|14:48:49.358386|S|100|5.56|0|100
C|CIFR|20240731|14:48:49.359280|S|100|5.56|0|100
C|CIFR|20240731|14:48:49.362374|S|100|5.56|0|100
C|CIFR|20240731|14:48:49.365782|S|100|5.56|0|100
C|CIFR|20240731|14:48:49.378091|S|100|5.56|0|100
C|CIFR|20240731|14:48:49.380349|S|100|5.56|0|100
C|CIFR|20240731|14:48:49.384506|S|100|5.56|0|100
C|CIFR|20240731|14:48:49.552648|S|100|5.56|0|100
C|CIFR|20240731|14:49:20.403691|S|100|5.57|0|100
C|CIFR|20240731|14:49:32.318535|S|100|5.57|0|100
C|CIFR|20240731|14:49:32.331730|S|100|5.57|0|100
C|CIFR|20240731|14:49:32.345857|S|100|5.57|0|100
C|CIFR|20240731|14:49:33.597493|S|100|5.57|0|100
C|CIFR|20240731|14:49:53.937369|S|100|5.58|0|100
C|CIFR|20240731|14:50:16.505359|S|95|5.59|0|95
C|CIFR|20240731|14:51:13.636806|S|7|5.58|0|7
C|CIFR|20240731|14:59:51.905269|S|100|5.6|0|100
C|CIFR|20240731|14:59:51.906103|S|100|5.6|0|100
C|CIFR|20240731|14:59:52.347455|S|100|5.6|0|100
C|CIFR|20240731|15:00:35.122561|S|100|5.6|0|100
C|CIFR|20240731|15:00:41.601962|S|100|5.62|0|100
C|CIFR|20240731|15:00:41.602026|S|400|5.62|0|400
C|CIFR|20240731|15:06:16.647316|S|30|5.63|0|30
C|CIFR|20240731|15:06:35.068349|S|100|5.63|0|100
C|CIFR|20240731|15:06:36.237374|S|100|5.63|0|100
C|CIFR|20240731|15:07:06.461283|S|100|5.63|0|100
C|CIFR|20240731|15:08:57.905906|S|80|5.61|0|80
C|CIFR|20240731|15:11:27.750794|S|2|5.57|0|2
C|CIFR|20240731|15:13:22.916325|S|6|5.55|0|6
C|CIFR|20240731|15:14:58.056826|S|7|5.55|0|7
C|CIFR|20240731|15:14:58.056981|S|7|5.55|0|7
C|CIFR|20240731|15:17:06.930181|S|2|5.56|0|2
C|CIFR|20240731|15:19:48.658509|S|5|5.54|0|5
C|CIFR|20240731|15:22:11.875795|S|69|5.55|0|69
C|CIFR|20240731|15:22:11.876481|S|31|5.55|0|31
C|CIFR|20240731|15:23:20.807170|S|100|5.52|0|100
C|CIFR|20240731|15:24:41.785421|S|8|5.48|0|8
C|CIFR|20240731|15:24:41.785691|S|8|5.48|0|8
C|CIFR|20240731|15:25:00.461522|S|100|5.47|0|100
C|CIFR|20240731|15:25:45.323270|S|222|5.49|0|222
C|CIFR|20240731|15:27:39.151765|S|96|5.45|0|96
C|CIFR|20240731|15:30:00.001773|S|100|5.43|0|100
C|CIFR|20240731|15:33:47.149494|S|200|5.38|0|200
C|CIFR|20240731|15:33:48.376931|S|2|5.39|0|2
C|CIFR|20240731|15:34:13.114899|S|4|5.39|0|4
C|CIFR|20240731|15:34:42.707818|S|100|5.39|0|100
C|CIFR|20240731|15:34:42.832725|S|200|5.39|0|200
C|CIFR|20240731|15:34:42.832793|S|400|5.39|0|400
C|CIFR|20240731|15:35:14.466073|S|1|5.4|0|1
C|CIFR|20240731|15:35:19.733279|S|100|5.39|0|100
C|CIFR|20240731|15:35:19.733287|S|800|5.39|0|800
C|CIFR|20240731|15:35:23.091147|S|51|5.39|0|51
C|CIFR|20240731|15:38:42.800001|S|10|5.37|0|10
C|CIFR|20240731|15:42:14.856467|S|1|5.37|0|1
C|CIFR|20240731|15:47:16.431354|S|100|5.37|0|100
C|CIFR|20240731|15:47:16.431354|S|100|5.37|0|100
C|CIFR|20240731|15:50:28.938101|S|164|5.34|0|164
C|CIFR|20240731|15:52:37.263602|S|721|5.28|0|721
C|CIFR|20240731|15:52:37.263602|S|210|5.28|0|210
C|CIFR|20240731|15:52:37.263605|S|78|5.28|0|78
C|CIFR|20240731|15:52:37.263616|S|100|5.28|0|100
C|CIFR|20240731|15:53:59.499601|S|170|5.22|0|170
C|CIFR|20240731|15:53:59.500648|S|130|5.22|0|130
C|CIFR|20240731|15:53:59.500648|S|50|5.22|0|50
C|CIFR|20240731|15:54:29.457043|S|166|5.22|0|166
C|CIFR|20240731|15:54:40.012081|S|200|5.22|0|200
C|CIFR|20240731|15:54:40.017524|S|200|5.22|0|200
C|CIFR|20240731|15:54:40.044899|S|200|5.22|0|200
C|CIFR|20240731|15:54:44.019009|S|81|5.21|0|81
C|CIFR|20240731|15:54:49.370588|S|37|5.22|0|37
C|CIFR|20240731|15:54:49.370947|S|200|5.22|0|200
C|CIFR|20240731|15:54:51.456825|S|24|5.25|0|24
C|CIFR|20240731|15:54:51.456926|S|200|5.25|0|200
C|CIFR|20240731|15:54:56.734788|S|200|5.25|0|200
C|CIFR|20240731|15:54:56.734788|S|200|5.25|0|200
C|CIFR|20240731|15:54:56.734802|S|600|5.25|0|600
C|CIFR|20240731|15:55:00.201345|S|85|5.24|0|85
C|CIFR|20240731|15:55:00.201364|S|31|5.24|0|31
C|CIFR|20240731|15:55:14.300683|S|39|5.25|0|39
C|CIFR|20240731|15:55:14.300705|S|561|5.25|0|561
C|CIFR|20240731|15:55:14.424393|S|85|5.25|0|85
C|CIFR|20240731|15:55:35.641756|S|61|5.25|0|61
C|CIFR|20240731|15:55:35.641756|S|139|5.25|0|139
C|CIFR|20240731|15:55:35.641757|S|260|5.25|0|260
C|CIFR|20240731|15:55:35.649587|S|41|5.25|0|41
C|CIFR|20240731|15:55:39.008893|S|100|5.25|0|100
C|CIFR|20240731|15:56:29.084888|S|80|5.24|0|80
C|CIFR|20240731|15:56:30.302655|S|46|5.25|0|46
C|CIFR|20240731|15:57:32.670603|S|4|5.22|0|4
C|CIFR|20240731|15:57:41.307603|S|1|5.22|0|1
C|CIFR|20240731|15:57:43.462647|S|23|5.22|0|23
C|CIFR|20240731|15:57:45.248538|S|100|5.23|0|100
C|CIFR|20240731|15:58:49.106270|S|35|5.225|0|35
C|CIFR|20240731|15:59:11.247733|S|39|5.215|0|39
C|CIFR|20240731|15:59:11.247887|S|161|5.215|0|161
C|CIFR|20240731|15:59:32.012486|S|150|5.22|0|150
C|CIFR|20240731|15:59:46.136406|S|760|5.22|0|760
C|CIFR|20240731|15:59:46.136487|S|32|5.22|0|32
C|CIFR|20240731|15:59:51.574065|S|4|5.22|0|4
C|CIG|20240731|15:10:06.918853|S|100|1.91|0|100
C|CIG|20240731|15:10:06.918853|S|100|1.91|0|100
C|CIG|20240731|15:33:44.323801|S|23|1.9|0|23
C|CIG|20240731|15:59:04.301721|S|26|1.9|0|26
C|CIG|20240731|15:59:47.924214|S|5|1.9|0|5
C|CIG|20240731|15:59:48.144882|S|45|1.9|0|45
C|CIG|20240731|15:59:51.063085|S|3|1.9|0|3
C|CIG|20240731|15:59:54.689094|S|200|1.89|0|200
C|CIG|20240731|15:59:55.067266|S|7|1.89|0|7
C|CIG|20240731|15:59:55.067364|S|800|1.89|0|800
C|CIG|20240731|15:59:55.208113|S|6|1.9|0|6
C|CIGI|20240731|13:25:47.631467|S|24|134.34|0|24
C|CIGI|20240731|13:25:47.635082|S|12|134.34|0|12
C|CIGI|20240731|15:55:30.001981|S|12|134.6|0|12
C|CIGI|20240731|15:55:30.001987|S|31|134.6|0|31
C|CIGI|20240731|15:55:30.426303|S|25|134.6|0|25
C|CIGI|20240731|15:55:50.501648|S|87|134.69|0|87
C|CIM|20240731|10:00:12.018091|S|100|15.05|0|100
C|CIM|20240731|10:00:12.020234|S|100|15.06|0|100
C|CIM|20240731|10:00:12.023712|S|100|15.07|0|100
C|CIM|20240731|10:00:12.028360|S|100|15.12|0|100
C|CIM|20240731|10:00:12.037800|S|100|15.26|0|100
C|CIM|20240731|10:24:44.939905|S|40|14.95|0|40
C|CIM|20240731|13:35:36.712146|S|1|14.78|0|1
C|CIM|20240731|15:51:37.686488|S|4|14.71|0|4
C|CIM|20240731|15:54:48.514688|S|50|14.63|0|50
C|CIM PRA|20240731|13:11:03.226262|S|1|22.86|0|1
C|CIM PRA|20240731|13:13:33.249665|S|1|22.86|0|1
C|CIM PRA|20240731|13:16:01.249540|S|3|22.86|0|3
C|CIM PRA|20240731|15:01:24.189558|S|2|23|0|2
C|CINF|20240731|10:03:48.376008|S|1|129.4|0|1
C|CINF|20240731|10:47:06.380053|S|1|129.99|0|1
C|CINF|20240731|10:51:37.155230|S|5|129.78|0|5
C|CINF|20240731|10:51:43.403563|S|3|129.77|0|3
C|CINF|20240731|10:54:41.492938|S|24|129.81|0|24
C|CINF|20240731|11:16:04.332645|S|24|129.71|0|24
C|CINF|20240731|11:30:19.931968|S|24|129.45|0|24
C|CINF|20240731|11:35:18.466865|S|14|129.53|0|14
C|CINF|20240731|12:05:43.823991|S|10|129.95|0|10
C|CINF|20240731|14:27:08.562315|S|100|130.5|0|100
C|CINF|20240731|14:57:12.056437|S|100|130.87|0|100
C|CINF|20240731|14:57:12.056840|S|3|130.84|0|3
C|CINF|20240731|15:28:31.008011|S|24|130.48|0|24
C|CINF|20240731|15:40:51.200415|S|50|130.58|0|50
C|CINF|20240731|15:45:52.293730|S|24|130.59|0|24
C|CINF|20240731|15:54:20.528640|S|47|130.79|0|47
C|CINF|20240731|15:54:20.528708|S|15|130.78|0|15
C|CINF|20240731|15:54:30.075305|S|600|130.91|0|600
C|CINF|20240731|15:55:03.849245|S|24|130.84|0|24
C|CINF|20240731|15:55:05.131906|S|24|130.84|0|24
C|CINF|20240731|15:58:00.398057|S|76|130.69|0|76
C|CING|20240731|10:51:33.859876|S|300|.338|0|300
C|CING|20240731|10:51:33.861645|S|200|.338|0|200
C|CING|20240731|11:01:00.562270|S|300|.353|0|300
C|CING|20240731|11:01:00.563302|S|200|.353|0|200
C|CION|20240731|15:24:20.890878|S|46|12.29|0|46
C|CIVB|20240731|15:17:03.507724|S|7|18.39|0|7
C|CIVI|20240731|15:17:40.766864|S|79|70.54|0|79
C|CIVI|20240731|15:47:02.015373|S|160|70.65|0|160
C|CIVI|20240731|15:47:20.793298|S|100|70.64|0|100
C|CIVI|20240731|15:53:52.327247|S|100|70.16|0|100
C|CIX|20240731|15:05:30.001119|S|1|27.49|0|1
C|CIX|20240731|15:09:00.792737|S|1|27.49|0|1
C|CIX|20240731|15:09:17.458755|S|2|27.48|0|2
C|CIX|20240731|15:09:34.125372|S|2|27.47|0|2
C|CIX|20240731|15:09:34.125864|S|8|27.47|0|8
C|CIX|20240731|15:09:50.792096|S|2|27.45|0|2
C|CIX|20240731|15:10:40.792016|S|2|27.28|0|2
C|CIX|20240731|15:13:41.026366|S|1|27.27|0|1
C|CIX|20240731|15:14:06.026345|S|2|27.24|0|2
C|CIX|20240731|15:14:31.026334|S|2|27.23|0|2
C|CIX|20240731|15:14:56.026698|S|2|27.26|0|2
C|CIX|20240731|15:17:34.862001|S|1|27.44|0|1
C|CIX|20240731|15:18:24.862160|S|2|27.43|0|2
C|CIX|20240731|15:20:02.862076|S|3|27.41|0|3
C|CIX|20240731|15:22:44.839803|S|1|27.39|0|1
C|CIX|20240731|15:26:02.839891|S|2|27.38|0|2
C|CIX|20240731|15:28:44.784703|S|1|27.36|0|1
C|CIX|20240731|15:32:34.860439|S|1|27.32|0|1
C|CKPT|20240731|12:51:00.184321|S|100|2.3|0|100
C|CKPT|20240731|13:08:19.901386|S|100|2.33|0|100
C|CKPT|20240731|13:10:17.376580|S|100|2.3|0|100
C|CKPT|20240731|13:11:24.452676|S|100|2.33|0|100
C|CKPT|20240731|13:12:14.059700|S|100|2.3|0|100
C|CKPT|20240731|13:44:25.407760|S|100|2.35|0|100
C|CKPT|20240731|15:41:44.704009|S|57|2.37|0|57
C|CL|20240731|09:33:06.418915|S|100|100.49|0|100
C|CL|20240731|09:40:37.900374|E|100|99.69|0|100
C|CL|20240731|09:40:37.901061|E|50|99.69|0|50
C|CL|20240731|10:19:15.515672|S|48|99.56|0|48
C|CL|20240731|10:22:53.882183|S|8|99.58|0|8
C|CL|20240731|10:51:11.499654|S|5|99.46|0|5
C|CL|20240731|11:05:28.846770|S|123|99.38|0|123
C|CL|20240731|11:24:27.062072|S|1|99.28|0|1
C|CL|20240731|11:29:14.981956|S|100|99.15|0|100
C|CL|20240731|11:37:29.926452|S|2|98.8|0|2
C|CL|20240731|11:38:31.883315|S|50|98.77|0|50
C|CL|20240731|11:39:19.954034|S|2|98.78|0|2
C|CL|20240731|12:58:01.108472|S|1|98.89|0|1
C|CL|20240731|12:58:01.108479|S|1|98.89|0|1
C|CL|20240731|13:17:47.626545|S|97|98.94|0|97
C|CL|20240731|13:20:46.737953|S|100|99.11|0|100
C|CL|20240731|13:24:46.528572|S|100|99.14|0|100
C|CL|20240731|13:27:50.322220|S|2|99.2|0|2
C|CL|20240731|13:38:09.994621|S|100|99.27|0|100
C|CL|20240731|13:38:18.452342|S|100|99.27|0|100
C|CL|20240731|13:39:25.510512|S|100|99.29|0|100
C|CL|20240731|13:41:19.931510|S|100|99.34|0|100
C|CL|20240731|13:41:30.351151|S|100|99.31|0|100
C|CL|20240731|13:43:57.712241|S|2|99.35|0|2
C|CL|20240731|13:44:46.652223|S|12|99.37|0|12
C|CL|20240731|13:48:17.729478|S|100|99.38|0|100
C|CL|20240731|13:51:39.037824|S|100|99.42|0|100
C|CL|20240731|13:55:00.474196|S|100|99.46|0|100
C|CL|20240731|13:55:00.492010|S|100|99.46|0|100
C|CL|20240731|13:56:13.397203|S|100|99.5|0|100
C|CL|20240731|13:56:16.431485|S|100|99.5|0|100
C|CL|20240731|13:57:36.620843|S|100|99.52|0|100
C|CL|20240731|13:58:56.439730|S|17|99.45|0|17
C|CL|20240731|13:59:21.973148|S|29|99.41|0|29
C|CL|20240731|13:59:21.973286|S|10|99.41|0|10
C|CL|20240731|14:00:02.795469|S|99|99.45|0|99
C|CL|20240731|14:01:52.441616|S|8|99.38|0|8
C|CL|20240731|14:01:52.441624|S|5|99.38|0|5
C|CL|20240731|14:01:52.441631|S|8|99.38|0|8
C|CL|20240731|14:01:52.441646|S|5|99.38|0|5
C|CL|20240731|14:01:52.441803|S|14|99.38|0|14
C|CL|20240731|14:01:54.567063|S|60|99.38|0|60
C|CL|20240731|14:07:45.067822|S|100|99.72|0|100
C|CL|20240731|14:44:35.919712|S|138|99.7|0|138
C|CL|20240731|14:51:11.730287|S|1|99.62|0|1
C|CL|20240731|15:14:44.217363|S|4|99.52|0|4
C|CL|20240731|15:14:44.217379|S|46|99.52|0|46
C|CL|20240731|15:14:44.217379|S|100|99.52|0|100
C|CL|20240731|15:40:04.505739|S|100|99.47|0|100
C|CL|20240731|15:40:07.004091|S|2|99.47|0|2
C|CL|20240731|15:51:44.099226|S|50|99.27|0|50
C|CL|20240731|15:55:00.194020|S|100|99.22|0|100
C|CL|20240731|15:55:00.231707|S|5|99.22|0|5
C|CL|20240731|15:55:00.231716|S|4|99.22|0|4
C|CL|20240731|15:55:00.231927|S|91|99.22|0|91
C|CL|20240731|15:55:04.130369|S|7|99.23|0|7
C|CL|20240731|15:55:04.130764|S|9|99.23|0|9
C|CL|20240731|15:55:04.215050|S|84|99.23|0|84
C|CL|20240731|15:55:07.950545|S|2|99.21|0|2
C|CL|20240731|15:55:28.199700|S|5|99.14|0|5
C|CL|20240731|15:55:28.199948|S|4|99.14|0|4
C|CL|20240731|15:57:11.764077|S|4|99.15|0|4
C|CL|20240731|15:59:34.137237|S|100|99.15|0|100
C|CL|20240731|15:59:45.780624|S|6|99.15|0|6
C|CL|20240731|15:59:46.063647|S|20|99.15|0|20
C|CL|20240731|15:59:48.150725|S|1|99.15|0|1
C|CL|20240731|15:59:49.940392|S|100|99.15|0|100
C|CL|20240731|15:59:54.296532|S|100|99.21|0|100
C|CLAR|20240731|14:25:24.223992|S|10|6.19|0|10
C|CLAR|20240731|15:53:47.228407|S|10|6.03|0|10
C|CLB|20240731|10:03:00.931675|S|100|24.6|0|100
C|CLB|20240731|10:08:10.183442|S|100|24.555|0|100
C|CLB|20240731|10:08:10.183491|S|100|24.555|0|100
C|CLB|20240731|14:07:54.408113|S|5|24.57|0|5
C|CLB|20240731|15:51:30.885796|S|100|24.64|0|100
C|CLB|20240731|15:53:13.795951|S|12|24.6|0|12
C|CLBT|20240731|14:40:21.032490|S|94|13.71|0|94
C|CLBT|20240731|15:31:41.065192|S|100|13.74|0|100
C|CLBT|20240731|15:35:25.586693|S|100|13.76|0|100
C|CLBT|20240731|15:35:32.143006|S|97|13.76|0|97
C|CLBT|20240731|15:55:03.331422|S|100|13.71|0|100
C|CLBT|20240731|15:55:53.711110|S|10|13.72|0|10
C|CLBT|20240731|15:56:14.208857|S|89|13.72|0|89
C|CLBT|20240731|15:58:43.495669|S|17|13.72|0|17
C|CLBT|20240731|15:58:44.046620|S|6|13.72|0|6
C|CLBT|20240731|15:58:44.283057|S|77|13.72|0|77
C|CLBT|20240731|15:58:52.205984|S|100|13.72|0|100
C|CLBT|20240731|15:59:24.915446|S|40|13.72|0|40
C|CLBT|20240731|15:59:35.768219|S|3|13.71|0|3
C|CLCO|20240731|09:32:54.188514|S|100|12.15|0|100
C|CLDL|20240731|09:49:19.902810|S|100|9.41|0|100
C|CLDL|20240731|10:36:44.011246|S|15|9.5|0|15
C|CLDT|20240731|15:22:42.516918|S|100|8.96|0|100
C|CLDT|20240731|15:55:52.628092|S|100|8.82|0|100
C|CLDT PRA|20240731|14:25:39.046944|S|1|20.52|0|1
C|CLDX|20240731|11:55:31.010444|S|1|38.07|0|1
C|CLDX|20240731|12:28:19.097297|S|100|38.15|0|100
C|CLDX|20240731|12:28:19.121440|S|100|38.15|0|100
C|CLDX|20240731|12:32:19.299186|S|200|38.12|0|200
C|CLDX|20240731|12:32:19.299752|S|200|38.15|0|200
C|CLDX|20240731|12:32:19.300759|S|200|38.15|0|200
C|CLDX|20240731|13:43:57.637493|S|23|38.12|0|23
C|CLDX|20240731|14:55:53.255157|S|48|38.63|0|48
C|CLDX|20240731|14:55:53.255157|S|48|38.61|0|48
C|CLDX|20240731|14:59:21.293143|S|3|38.8|0|3
C|CLDX|20240731|15:06:51.790911|S|16|38.81|0|16
C|CLDX|20240731|15:06:51.792048|S|10|38.81|0|10
C|CLDX|20240731|15:06:56.372897|S|7|38.81|0|7
C|CLDX|20240731|15:06:56.373085|S|9|38.81|0|9
C|CLDX|20240731|15:06:56.373212|S|42|38.81|0|42
C|CLDX|20240731|15:06:56.375405|S|11|38.81|0|11
C|CLDX|20240731|15:06:56.389416|S|5|38.81|0|5
C|CLDX|20240731|15:26:45.250976|S|100|38.22|0|100
C|CLDX|20240731|15:37:31.935973|S|48|38.03|0|48
C|CLDX|20240731|15:37:31.936062|S|48|38.03|0|48
C|CLDX|20240731|15:37:31.936124|S|4|38.03|0|4
C|CLDX|20240731|15:39:10.138515|S|100|38|0|100
C|CLDX|20240731|15:56:29.995168|S|8|38.14|0|8
C|CLDX|20240731|15:56:30.302627|S|92|38.14|0|92
C|CLDX|20240731|15:57:53.488876|S|200|38.09|0|200
C|CLDX|20240731|15:58:40.172669|S|12|38.07|0|12
C|CLDX|20240731|15:58:43.620823|S|20|38.05|0|20
C|CLDX|20240731|15:59:19.438157|S|36|38.1|0|36
C|CLDX|20240731|15:59:19.531211|S|9|38.1|0|9
C|CLDX|20240731|15:59:22.408130|S|17|38.14|0|17
C|CLDX|20240731|15:59:22.454097|S|1|38.14|0|1
C|CLDX|20240731|15:59:22.595406|S|17|38.14|0|17
C|CLF|20240731|09:36:32.436254|S|1|15.21|0|1
C|CLF|20240731|10:00:16.674263|S|17|15.23|0|17
C|CLF|20240731|10:00:16.674263|S|26|15.23|0|26
C|CLF|20240731|10:00:36.441146|S|19|15.23|0|19
C|CLF|20240731|10:07:02.967669|S|100|15.32|0|100
C|CLF|20240731|10:07:02.967916|S|100|15.32|0|100
C|CLF|20240731|10:07:04.587003|S|100|15.31|0|100
C|CLF|20240731|10:07:17.905437|S|100|15.31|0|100
C|CLF|20240731|10:08:42.904671|S|21|15.32|0|21
C|CLF|20240731|10:09:14.525653|S|100|15.31|0|100
C|CLF|20240731|10:09:14.525653|S|24|15.31|0|24
C|CLF|20240731|10:09:28.698691|S|45|15.31|0|45
C|CLF|20240731|10:11:39.749411|S|85|15.35|0|85
C|CLF|20240731|10:11:50.717478|S|7|15.36|0|7
C|CLF|20240731|10:12:31.099791|S|100|15.36|0|100
C|CLF|20240731|10:13:13.861487|S|14|15.36|0|14
C|CLF|20240731|10:13:23.415118|S|12|15.36|0|12
C|CLF|20240731|10:14:07.527119|S|37|15.355|0|37
C|CLF|20240731|10:14:53.706999|S|75|15.38|0|75
C|CLF|20240731|10:14:53.707025|S|25|15.38|0|25
C|CLF|20240731|10:14:53.707067|S|126|15.385|0|126
C|CLF|20240731|10:15:02.595675|S|46|15.38|0|46
C|CLF|20240731|10:18:24.202196|S|100|15.39|0|100
C|CLF|20240731|10:18:24.202384|S|6|15.39|0|6
C|CLF|20240731|10:18:24.202393|S|75|15.39|0|75
C|CLF|20240731|10:18:24.202769|S|19|15.39|0|19
C|CLF|20240731|10:18:52.202942|S|100|15.38|0|100
C|CLF|20240731|10:19:38.862239|S|100|15.38|0|100
C|CLF|20240731|10:20:15.151478|S|100|15.38|0|100
C|CLF|20240731|10:20:26.185774|S|100|15.38|0|100
C|CLF|20240731|10:20:27.592723|S|11|15.38|0|11
C|CLF|20240731|10:21:12.637782|S|55|15.39|0|55
C|CLF|20240731|10:21:12.637821|S|55|15.39|0|55
C|CLF|20240731|10:21:12.637821|S|45|15.39|0|45
C|CLF|20240731|10:21:55.970808|S|75|15.4|0|75
C|CLF|20240731|10:21:55.972145|S|100|15.39|0|100
C|CLF|20240731|10:22:19.446038|S|100|15.435|0|100
C|CLF|20240731|10:22:30.513469|S|100|15.43|0|100
C|CLF|20240731|10:22:43.358134|S|100|15.42|0|100
C|CLF|20240731|10:22:43.358863|S|42|15.42|0|42
C|CLF|20240731|10:22:55.397333|S|100|15.42|0|100
C|CLF|20240731|10:25:11.562523|S|100|15.42|0|100
C|CLF|20240731|10:25:11.562523|S|100|15.42|0|100
C|CLF|20240731|10:27:31.639477|S|11|15.41|0|11
C|CLF|20240731|10:28:51.895262|S|100|15.43|0|100
C|CLF|20240731|10:30:01.786818|S|100|15.44|0|100
C|CLF|20240731|10:30:06.136293|S|100|15.43|0|100
C|CLF|20240731|10:30:06.136293|S|100|15.43|0|100
C|CLF|20240731|10:30:25.324855|S|100|15.43|0|100
C|CLF|20240731|10:30:30.099497|S|100|15.44|0|100
C|CLF|20240731|10:30:52.379596|S|100|15.445|0|100
C|CLF|20240731|10:30:53.910201|S|27|15.44|0|27
C|CLF|20240731|10:31:36.866593|S|100|15.49|0|100
C|CLF|20240731|10:31:36.867348|S|23|15.49|0|23
C|CLF|20240731|10:31:36.880385|S|100|15.48|0|100
C|CLF|20240731|10:32:00.333914|S|18|15.5|0|18
C|CLF|20240731|10:32:01.302087|S|100|15.5|0|100
C|CLF|20240731|10:32:46.685609|S|29|15.52|0|29
C|CLF|20240731|10:32:46.685610|S|71|15.52|0|71
C|CLF|20240731|10:32:59.209754|S|9|15.48|0|9
C|CLF|20240731|10:33:04.685136|S|72|15.48|0|72
C|CLF|20240731|10:34:05.349639|S|100|15.48|0|100
C|CLF|20240731|10:34:16.706433|S|100|15.485|0|100
C|CLF|20240731|10:34:22.488822|S|26|15.48|0|26
C|CLF|20240731|10:34:29.594374|S|100|15.46|0|100
C|CLF|20240731|10:34:29.986975|S|21|15.46|0|21
C|CLF|20240731|10:34:34.582588|S|100|15.46|0|100
C|CLF|20240731|10:34:42.730755|S|16|15.46|0|16
C|CLF|20240731|10:35:02.617222|S|37|15.48|0|37
C|CLF|20240731|10:35:21.178741|S|5|15.47|0|5
C|CLF|20240731|10:35:47.001703|S|100|15.44|0|100
C|CLF|20240731|10:36:13.080982|S|100|15.45|0|100
C|CLF|20240731|10:36:38.517145|S|100|15.44|0|100
C|CLF|20240731|10:36:53.581113|S|100|15.43|0|100
C|CLF|20240731|10:37:08.029593|S|5|15.44|0|5
C|CLF|20240731|10:38:23.402749|S|2|15.44|0|2
C|CLF|20240731|10:38:42.020438|S|56|15.42|0|56
C|CLF|20240731|10:38:42.020481|S|26|15.42|0|26
C|CLF|20240731|10:38:42.020491|S|12|15.42|0|12
C|CLF|20240731|10:38:44.191258|S|25|15.44|0|25
C|CLF|20240731|10:39:47.040757|S|100|15.45|0|100
C|CLF|20240731|10:40:44.281665|S|100|15.44|0|100
C|CLF|20240731|10:41:40.255015|S|100|15.43|0|100
C|CLF|20240731|10:41:41.802194|S|6|15.42|0|6
C|CLF|20240731|10:41:55.089625|S|3|15.41|0|3
C|CLF|20240731|10:41:55.089679|S|2|15.41|0|2
C|CLF|20240731|10:41:55.089688|S|1|15.41|0|1
C|CLF|20240731|10:41:59.694539|S|53|15.41|0|53
C|CLF|20240731|10:41:59.694579|S|25|15.41|0|25
C|CLF|20240731|10:41:59.694590|S|11|15.41|0|11
C|CLF|20240731|10:42:12.587798|S|100|15.42|0|100
C|CLF|20240731|10:42:12.610603|S|64|15.42|0|64
C|CLF|20240731|10:42:12.610603|S|36|15.42|0|36
C|CLF|20240731|10:42:14.141401|S|64|15.43|0|64
C|CLF|20240731|10:42:14.141401|S|36|15.43|0|36
C|CLF|20240731|10:42:14.141801|S|54|15.43|0|54
C|CLF|20240731|10:42:14.141801|S|10|15.43|0|10
C|CLF|20240731|10:44:30.263992|S|5|15.45|0|5
C|CLF|20240731|10:45:05.968558|S|25|15.45|0|25
C|CLF|20240731|10:46:20.531213|S|32|15.48|0|32
C|CLF|20240731|10:46:20.531311|S|22|15.48|0|22
C|CLF|20240731|10:46:34.116752|S|5|15.44|0|5
C|CLF|20240731|10:46:43.583533|S|8|15.44|0|8
C|CLF|20240731|10:47:32.103531|S|13|15.41|0|13
C|CLF|20240731|10:47:32.126865|S|22|15.41|0|22
C|CLF|20240731|10:48:55.210037|S|18|15.4|0|18
C|CLF|20240731|10:48:55.210037|S|31|15.4|0|31
C|CLF|20240731|10:49:03.903234|S|28|15.41|0|28
C|CLF|20240731|10:49:03.903234|S|72|15.41|0|72
C|CLF|20240731|10:50:47.580034|S|98|15.37|0|98
C|CLF|20240731|10:50:47.580094|S|2|15.37|0|2
C|CLF|20240731|10:51:04.766011|S|100|15.37|0|100
C|CLF|20240731|10:51:04.766229|S|12|15.37|0|12
C|CLF|20240731|10:51:39.621891|S|100|15.38|0|100
C|CLF|20240731|10:53:37.672654|S|100|15.37|0|100
C|CLF|20240731|11:00:31.807002|S|23|15.44|0|23
C|CLF|20240731|11:01:11.160226|S|100|15.44|0|100
C|CLF|20240731|11:01:11.161383|S|100|15.43|0|100
C|CLF|20240731|11:01:40.959643|S|400|15.44|0|400
C|CLF|20240731|11:02:57.684959|S|100|15.43|0|100
C|CLF|20240731|11:04:23.542590|S|100|15.43|0|100
C|CLF|20240731|11:04:23.613473|S|8|15.42|0|8
C|CLF|20240731|11:04:23.613533|S|3|15.42|0|3
C|CLF|20240731|11:04:23.613540|S|2|15.42|0|2
C|CLF|20240731|11:04:26.523713|S|5|15.42|0|5
C|CLF|20240731|11:05:19.030014|S|5|15.415|0|5
C|CLF|20240731|11:06:40.424807|S|5|15.41|0|5
C|CLF|20240731|11:07:06.795581|S|100|15.42|0|100
C|CLF|20240731|11:07:06.795581|S|27|15.42|0|27
C|CLF|20240731|11:07:06.795581|S|16|15.42|0|16
C|CLF|20240731|11:07:25.004329|S|17|15.43|0|17
C|CLF|20240731|11:07:26.402887|S|100|15.42|0|100
C|CLF|20240731|11:08:09.051287|S|100|15.42|0|100
C|CLF|20240731|11:10:06.036553|S|9|15.43|0|9
C|CLF|20240731|11:10:07.284636|S|1|15.43|0|1
C|CLF|20240731|11:11:09.071093|S|5|15.425|0|5
C|CLF|20240731|11:11:13.676253|S|6|15.43|0|6
C|CLF|20240731|11:11:28.412733|S|100|15.43|0|100
C|CLF|20240731|11:12:01.374063|S|1|15.44|0|1
C|CLF|20240731|11:12:05.676150|S|95|15.44|0|95
C|CLF|20240731|11:12:23.051558|S|5|15.44|0|5
C|CLF|20240731|11:12:39.907699|S|100|15.43|0|100
C|CLF|20240731|11:14:31.279440|S|100|15.43|0|100
C|CLF|20240731|11:15:21.971267|S|100|15.43|0|100
C|CLF|20240731|11:15:27.648952|S|1|15.43|0|1
C|CLF|20240731|11:15:42.290068|S|100|15.43|0|100
C|CLF|20240731|11:16:15.107543|S|100|15.41|0|100
C|CLF|20240731|11:16:29.422924|S|36|15.41|0|36
C|CLF|20240731|11:16:32.755188|S|6|15.4|0|6
C|CLF|20240731|11:18:03.816046|S|100|15.42|0|100
C|CLF|20240731|11:18:15.232596|S|3|15.41|0|3
C|CLF|20240731|11:18:15.232633|S|2|15.41|0|2
C|CLF|20240731|11:18:15.232646|S|1|15.41|0|1
C|CLF|20240731|11:18:21.368341|S|2|15.41|0|2
C|CLF|20240731|11:20:13.623851|S|78|15.43|0|78
C|CLF|20240731|11:21:07.862321|S|100|15.42|0|100
C|CLF|20240731|11:22:11.988080|S|1|15.43|0|1
C|CLF|20240731|11:22:11.988080|S|7|15.43|0|7
C|CLF|20240731|11:23:31.530411|S|56|15.41|0|56
C|CLF|20240731|11:23:31.530421|S|8|15.41|0|8
C|CLF|20240731|11:23:40.686206|S|44|15.41|0|44
C|CLF|20240731|11:23:42.918418|S|21|15.41|0|21
C|CLF|20240731|11:23:49.721441|S|100|15.41|0|100
C|CLF|20240731|11:23:49.730405|S|100|15.41|0|100
C|CLF|20240731|11:24:39.985437|S|86|15.43|0|86
C|CLF|20240731|11:24:49.816552|S|15|15.43|0|15
C|CLF|20240731|11:26:16.558613|S|92|15.44|0|92
C|CLF|20240731|11:26:16.558766|S|8|15.44|0|8
C|CLF|20240731|11:26:27.200431|S|100|15.43|0|100
C|CLF|20240731|11:26:28.313036|S|100|15.42|0|100
C|CLF|20240731|11:27:25.940786|S|10|15.41|0|10
C|CLF|20240731|11:27:37.462545|S|10|15.4|0|10
C|CLF|20240731|11:28:14.731905|S|100|15.4|0|100
C|CLF|20240731|11:28:15.853553|S|90|15.4|0|90
C|CLF|20240731|11:28:44.347338|S|6|15.38|0|6
C|CLF|20240731|11:29:45.367566|S|100|15.36|0|100
C|CLF|20240731|11:29:56.558738|S|1|15.365|0|1
C|CLF|20240731|11:31:53.266588|S|26|15.37|0|26
C|CLF|20240731|11:33:04.188746|S|11|15.37|0|11
C|CLF|20240731|11:33:06.681232|S|27|15.38|0|27
C|CLF|20240731|11:33:06.681232|S|15|15.38|0|15
C|CLF|20240731|11:33:06.681233|S|25|15.38|0|25
C|CLF|20240731|11:33:06.681233|S|26|15.38|0|26
C|CLF|20240731|11:33:06.683057|S|1|15.38|0|1
C|CLF|20240731|11:34:21.438069|S|89|15.38|0|89
C|CLF|20240731|11:34:25.294907|S|12|15.39|0|12
C|CLF|20240731|11:34:25.294907|S|33|15.39|0|33
C|CLF|20240731|11:34:31.034772|S|67|15.39|0|67
C|CLF|20240731|11:34:31.034772|S|33|15.39|0|33
C|CLF|20240731|11:34:31.775577|S|33|15.39|0|33
C|CLF|20240731|11:34:31.775577|S|67|15.39|0|67
C|CLF|20240731|11:34:31.796828|S|23|15.39|0|23
C|CLF|20240731|11:35:40.889513|S|47|15.37|0|47
C|CLF|20240731|11:36:30.158989|S|7|15.4|0|7
C|CLF|20240731|11:36:38.304968|S|100|15.395|0|100
C|CLF|20240731|11:36:50.317931|S|27|15.39|0|27
C|CLF|20240731|11:37:09.090249|S|100|15.395|0|100
C|CLF|20240731|11:37:45.162829|S|100|15.4|0|100
C|CLF|20240731|11:39:49.241733|S|100|15.41|0|100
C|CLF|20240731|11:40:40.135446|S|100|15.42|0|100
C|CLF|20240731|11:41:53.164409|S|10|15.43|0|10
C|CLF|20240731|11:41:53.164449|S|5|15.43|0|5
C|CLF|20240731|11:41:53.164456|S|2|15.43|0|2
C|CLF|20240731|11:41:53.164474|S|1|15.43|0|1
C|CLF|20240731|11:41:53.417000|S|2|15.43|0|2
C|CLF|20240731|11:45:41.846069|S|18|15.44|0|18
C|CLF|20240731|11:46:01.144809|S|18|15.44|0|18
C|CLF|20240731|11:46:01.144809|S|1|15.44|0|1
C|CLF|20240731|11:47:39.285038|S|100|15.44|0|100
C|CLF|20240731|11:47:42.576730|S|1|15.43|0|1
C|CLF|20240731|11:47:51.402574|S|100|15.43|0|100
C|CLF|20240731|11:47:59.711407|S|5|15.43|0|5
C|CLF|20240731|11:49:40.732570|S|1|15.44|0|1
C|CLF|20240731|11:49:43.747026|S|17|15.44|0|17
C|CLF|20240731|11:49:46.356509|S|12|15.46|0|12
C|CLF|20240731|11:49:59.074666|S|95|15.45|0|95
C|CLF|20240731|11:49:59.074666|S|18|15.45|0|18
C|CLF|20240731|11:50:02.411328|S|3|15.46|0|3
C|CLF|20240731|11:50:13.745866|S|100|15.47|0|100
C|CLF|20240731|11:50:49.990206|S|24|15.48|0|24
C|CLF|20240731|11:51:28.023226|S|100|15.48|0|100
C|CLF|20240731|11:51:28.119658|S|100|15.48|0|100
C|CLF|20240731|11:51:47.786721|S|22|15.48|0|22
C|CLF|20240731|11:52:32.059815|S|17|15.5|0|17
C|CLF|20240731|11:52:54.916233|S|100|15.5|0|100
C|CLF|20240731|11:52:54.916233|S|100|15.5|0|100
C|CLF|20240731|11:54:07.859364|S|100|15.5|0|100
C|CLF|20240731|11:54:07.859364|S|55|15.5|0|55
C|CLF|20240731|11:54:07.859364|S|92|15.5|0|92
C|CLF|20240731|11:54:52.578293|S|100|15.5|0|100
C|CLF|20240731|11:54:58.120666|S|72|15.5|0|72
C|CLF|20240731|11:55:03.078951|S|28|15.5|0|28
C|CLF|20240731|11:55:17.460024|S|100|15.5|0|100
C|CLF|20240731|11:56:11.968937|S|100|15.5|0|100
C|CLF|20240731|11:56:13.420892|S|100|15.5|0|100
C|CLF|20240731|11:56:25.549646|S|100|15.5|0|100
C|CLF|20240731|11:56:43.937470|S|11|15.5|0|11
C|CLF|20240731|11:59:07.848511|S|100|15.505|0|100
C|CLF|20240731|11:59:07.849646|S|100|15.505|0|100
C|CLF|20240731|11:59:50.087785|S|100|15.49|0|100
C|CLF|20240731|12:00:05.560199|S|5|15.48|0|5
C|CLF|20240731|12:00:12.876130|S|20|15.49|0|20
C|CLF|20240731|12:02:16.905480|S|100|15.51|0|100
C|CLF|20240731|12:03:19.309538|S|22|15.5|0|22
C|CLF|20240731|12:04:00.333632|S|2|15.49|0|2
C|CLF|20240731|12:04:00.333632|S|5|15.49|0|5
C|CLF|20240731|12:04:00.334805|S|54|15.49|0|54
C|CLF|20240731|12:04:12.052155|S|59|15.49|0|59
C|CLF|20240731|12:04:54.235633|S|11|15.49|0|11
C|CLF|20240731|12:05:06.302896|S|74|15.49|0|74
C|CLF|20240731|12:06:16.023194|S|43|15.49|0|43
C|CLF|20240731|12:06:16.023230|S|53|15.49|0|53
C|CLF|20240731|12:06:19.125121|S|2|15.49|0|2
C|CLF|20240731|12:06:25.601068|S|100|15.48|0|100
C|CLF|20240731|12:06:25.601068|S|2|15.48|0|2
C|CLF|20240731|12:06:25.601078|S|100|15.48|0|100
C|CLF|20240731|12:07:19.032032|S|30|15.49|0|30
C|CLF|20240731|12:07:19.032101|S|67|15.49|0|67
C|CLF|20240731|12:08:46.086938|S|27|15.49|0|27
C|CLF|20240731|12:08:46.086938|S|17|15.49|0|17
C|CLF|20240731|12:08:46.086938|S|25|15.49|0|25
C|CLF|20240731|12:08:56.355137|S|100|15.48|0|100
C|CLF|20240731|12:09:14.769501|S|100|15.48|0|100
C|CLF|20240731|12:09:44.321521|S|100|15.48|0|100
C|CLF|20240731|12:09:57.445720|S|15|15.48|0|15
C|CLF|20240731|12:09:57.445891|S|12|15.48|0|12
C|CLF|20240731|12:10:46.344703|S|6|15.46|0|6
C|CLF|20240731|12:11:14.540768|S|11|15.46|0|11
C|CLF|20240731|12:11:14.541352|S|11|15.46|0|11
C|CLF|20240731|12:11:23.233861|S|17|15.47|0|17
C|CLF|20240731|12:11:25.591682|S|78|15.46|0|78
C|CLF|20240731|12:12:15.383719|S|24|15.48|0|24
C|CLF|20240731|12:12:15.383719|S|25|15.48|0|25
C|CLF|20240731|12:16:13.522850|S|100|15.5|0|100
C|CLF|20240731|12:18:48.958562|S|5|15.51|0|5
C|CLF|20240731|12:19:09.129485|S|100|15.515|0|100
C|CLF|20240731|12:19:09.131422|S|100|15.515|0|100
C|CLF|20240731|12:21:52.286854|S|232|15.525|0|232
C|CLF|20240731|12:21:52.837982|S|3|15.52|0|3
C|CLF|20240731|12:22:42.809497|S|7|15.53|0|7
C|CLF|20240731|12:22:56.802516|S|1|15.53|0|1
C|CLF|20240731|12:23:08.153142|S|100|15.53|0|100
C|CLF|20240731|12:24:42.057400|S|3|15.54|0|3
C|CLF|20240731|12:25:13.310527|S|100|15.53|0|100
C|CLF|20240731|12:25:13.311250|S|100|15.53|0|100
C|CLF|20240731|12:25:13.311251|S|100|15.53|0|100
C|CLF|20240731|12:25:39.893076|S|15|15.53|0|15
C|CLF|20240731|12:28:09.526932|S|19|15.53|0|19
C|CLF|20240731|12:29:13.943711|S|16|15.52|0|16
C|CLF|20240731|12:29:13.943711|S|1|15.52|0|1
C|CLF|20240731|12:29:13.948054|S|11|15.52|0|11
C|CLF|20240731|12:31:16.996663|S|100|15.54|0|100
C|CLF|20240731|12:31:44.683096|S|100|15.54|0|100
C|CLF|20240731|12:31:57.125179|S|26|15.55|0|26
C|CLF|20240731|12:34:20.635238|S|38|15.55|0|38
C|CLF|20240731|12:35:00.858045|S|100|15.56|0|100
C|CLF|20240731|12:35:37.184861|S|100|15.56|0|100
C|CLF|20240731|12:35:47.849379|S|100|15.56|0|100
C|CLF|20240731|12:39:36.820637|S|20|15.58|0|20
C|CLF|20240731|12:40:17.202486|S|100|15.59|0|100
C|CLF|20240731|12:40:34.862698|S|100|15.59|0|100
C|CLF|20240731|12:41:12.131871|S|100|15.59|0|100
C|CLF|20240731|12:41:12.132475|S|100|15.59|0|100
C|CLF|20240731|12:42:33.982603|S|23|15.6|0|23
C|CLF|20240731|12:42:34.343470|S|100|15.59|0|100
C|CLF|20240731|12:42:49.522555|S|48|15.59|0|48
C|CLF|20240731|12:42:49.523829|S|100|15.59|0|100
C|CLF|20240731|12:43:06.446034|S|100|15.59|0|100
C|CLF|20240731|12:43:06.446034|S|100|15.59|0|100
C|CLF|20240731|12:43:11.999836|S|100|15.56|0|100
C|CLF|20240731|12:43:15.581775|S|100|15.56|0|100
C|CLF|20240731|12:43:37.388174|S|100|15.55|0|100
C|CLF|20240731|12:43:44.653548|S|56|15.55|0|56
C|CLF|20240731|12:43:50.441132|S|100|15.55|0|100
C|CLF|20240731|12:44:05.635817|S|100|15.55|0|100
C|CLF|20240731|12:44:54.969467|S|100|15.55|0|100
C|CLF|20240731|12:44:55.286487|S|100|15.56|0|100
C|CLF|20240731|12:45:03.694802|S|100|15.56|0|100
C|CLF|20240731|12:45:38.726272|S|100|15.56|0|100
C|CLF|20240731|12:45:52.170391|S|100|15.56|0|100
C|CLF|20240731|12:46:08.649814|S|27|15.57|0|27
C|CLF|20240731|12:49:19.945313|S|100|15.56|0|100
C|CLF|20240731|12:49:21.167596|S|15|15.56|0|15
C|CLF|20240731|12:49:21.167596|S|85|15.56|0|85
C|CLF|20240731|12:49:31.740949|S|15|15.56|0|15
C|CLF|20240731|12:49:31.740949|S|85|15.56|0|85
C|CLF|20240731|12:49:36.197612|S|100|15.57|0|100
C|CLF|20240731|12:49:39.341414|S|200|15.57|0|200
C|CLF|20240731|12:49:57.595181|S|2|15.57|0|2
C|CLF|20240731|12:49:57.595181|S|198|15.57|0|198
C|CLF|20240731|12:50:09.128329|S|2|15.57|0|2
C|CLF|20240731|12:50:09.128329|S|98|15.57|0|98
C|CLF|20240731|12:51:50.862605|S|200|15.59|0|200
C|CLF|20240731|12:51:55.876963|S|100|15.59|0|100
C|CLF|20240731|12:52:01.703528|S|200|15.59|0|200
C|CLF|20240731|12:52:05.468950|S|200|15.59|0|200
C|CLF|20240731|12:52:06.184030|S|100|15.58|0|100
C|CLF|20240731|12:52:36.745909|S|25|15.58|0|25
C|CLF|20240731|12:53:38.360012|S|100|15.575|0|100
C|CLF|20240731|12:54:06.659473|S|100|15.575|0|100
C|CLF|20240731|12:54:19.360740|S|100|15.575|0|100
C|CLF|20240731|12:55:36.236022|S|100|15.58|0|100
C|CLF|20240731|12:55:50.422122|S|100|15.58|0|100
C|CLF|20240731|12:55:56.185473|S|100|15.58|0|100
C|CLF|20240731|12:56:07.838509|S|100|15.58|0|100
C|CLF|20240731|12:56:07.839202|S|100|15.58|0|100
C|CLF|20240731|12:57:14.286746|S|100|15.59|0|100
C|CLF|20240731|12:58:05.157099|S|100|15.58|0|100
C|CLF|20240731|12:58:05.157100|S|100|15.58|0|100
C|CLF|20240731|12:58:05.157102|S|100|15.58|0|100
C|CLF|20240731|12:58:10.173961|S|100|15.56|0|100
C|CLF|20240731|12:58:54.708145|S|100|15.56|0|100
C|CLF|20240731|12:59:18.384258|S|100|15.56|0|100
C|CLF|20240731|12:59:31.173384|S|1|15.57|0|1
C|CLF|20240731|12:59:31.173384|S|100|15.57|0|100
C|CLF|20240731|13:00:11.829067|S|52|15.56|0|52
C|CLF|20240731|13:00:11.829128|S|48|15.56|0|48
C|CLF|20240731|13:00:24.823975|S|100|15.555|0|100
C|CLF|20240731|13:00:36.677510|S|100|15.555|0|100
C|CLF|20240731|13:00:47.670251|S|100|15.55|0|100
C|CLF|20240731|13:01:03.249821|S|100|15.545|0|100
C|CLF|20240731|13:01:15.036201|S|100|15.545|0|100
C|CLF|20240731|13:03:13.982760|S|100|15.57|0|100
C|CLF|20240731|13:03:41.214277|S|100|15.57|0|100
C|CLF|20240731|13:05:10.006485|S|100|15.575|0|100
C|CLF|20240731|13:05:16.408074|S|100|15.57|0|100
C|CLF|20240731|13:05:16.408615|S|100|15.57|0|100
C|CLF|20240731|13:05:16.409110|S|100|15.57|0|100
C|CLF|20240731|13:05:27.655719|S|100|15.57|0|100
C|CLF|20240731|13:05:29.418558|S|56|15.57|0|56
C|CLF|20240731|13:05:33.071051|S|56|15.57|0|56
C|CLF|20240731|13:05:33.071051|S|44|15.57|0|44
C|CLF|20240731|13:05:33.071616|S|44|15.57|0|44
C|CLF|20240731|13:05:33.071616|S|56|15.57|0|56
C|CLF|20240731|13:05:39.427432|S|18|15.57|0|18
C|CLF|20240731|13:05:39.427432|S|44|15.57|0|44
C|CLF|20240731|13:05:51.503084|S|11|15.57|0|11
C|CLF|20240731|13:06:01.853611|S|38|15.57|0|38
C|CLF|20240731|13:06:01.853611|S|51|15.57|0|51
C|CLF|20240731|13:06:14.476302|S|62|15.57|0|62
C|CLF|20240731|13:06:14.476303|S|38|15.57|0|38
C|CLF|20240731|13:06:31.777885|S|100|15.575|0|100
C|CLF|20240731|13:06:47.212560|S|100|15.575|0|100
C|CLF|20240731|13:06:51.670707|S|100|15.575|0|100
C|CLF|20240731|13:07:07.078206|S|100|15.575|0|100
C|CLF|20240731|13:07:16.916511|S|38|15.57|0|38
C|CLF|20240731|13:07:16.916511|S|62|15.57|0|62
C|CLF|20240731|13:07:22.951651|S|62|15.58|0|62
C|CLF|20240731|13:07:31.476755|S|100|15.57|0|100
C|CLF|20240731|13:07:31.476992|S|100|15.57|0|100
C|CLF|20240731|13:07:48.015425|S|100|15.57|0|100
C|CLF|20240731|13:08:01.681597|S|100|15.575|0|100
C|CLF|20240731|13:08:04.824703|S|100|15.57|0|100
C|CLF|20240731|13:08:12.060524|S|100|15.57|0|100
C|CLF|20240731|13:08:22.335872|S|100|15.575|0|100
C|CLF|20240731|13:08:38.398297|S|100|15.575|0|100
C|CLF|20240731|13:09:28.039282|S|100|15.57|0|100
C|CLF|20240731|13:09:33.340980|S|100|15.57|0|100
C|CLF|20240731|13:09:37.061282|S|100|15.57|0|100
C|CLF|20240731|13:09:52.886133|S|100|15.54|0|100
C|CLF|20240731|13:09:53.181817|S|100|15.54|0|100
C|CLF|20240731|13:09:59.291308|S|100|15.55|0|100
C|CLF|20240731|13:09:59.293914|S|100|15.55|0|100
C|CLF|20240731|13:10:13.856216|S|100|15.55|0|100
C|CLF|20240731|13:12:43.285290|S|21|15.57|0|21
C|CLF|20240731|13:12:43.736269|S|7|15.58|0|7
C|CLF|20240731|13:13:13.202256|S|100|15.57|0|100
C|CLF|20240731|13:15:17.579916|S|96|15.57|0|96
C|CLF|20240731|13:17:31.785250|S|84|15.57|0|84
C|CLF|20240731|13:18:59.063720|S|97|15.565|0|97
C|CLF|20240731|13:20:03.567954|S|100|15.56|0|100
C|CLF|20240731|13:20:08.511422|S|100|15.55|0|100
C|CLF|20240731|13:20:20.087398|S|100|15.55|0|100
C|CLF|20240731|13:20:28.914556|S|18|15.56|0|18
C|CLF|20240731|13:23:21.725580|S|24|15.56|0|24
C|CLF|20240731|13:24:05.503407|S|100|15.57|0|100
C|CLF|20240731|13:24:05.505080|S|4|15.565|0|4
C|CLF|20240731|13:24:19.030038|S|100|15.57|0|100
C|CLF|20240731|13:24:49.294184|S|100|15.57|0|100
C|CLF|20240731|13:25:00.121275|S|100|15.57|0|100
C|CLF|20240731|13:25:12.948152|S|8|15.57|0|8
C|CLF|20240731|13:25:33.355804|S|100|15.57|0|100
C|CLF|20240731|13:25:50.097254|S|22|15.55|0|22
C|CLF|20240731|13:26:00.060456|S|100|15.54|0|100
C|CLF|20240731|13:26:00.060456|S|100|15.54|0|100
C|CLF|20240731|13:26:55.201053|S|100|15.53|0|100
C|CLF|20240731|13:26:55.201596|S|100|15.53|0|100
C|CLF|20240731|13:27:23.555907|S|100|15.53|0|100
C|CLF|20240731|13:27:27.792145|S|100|15.53|0|100
C|CLF|20240731|13:28:18.042375|S|100|15.52|0|100
C|CLF|20240731|13:29:21.726675|S|36|15.52|0|36
C|CLF|20240731|13:29:21.726675|S|100|15.52|0|100
C|CLF|20240731|13:29:21.726675|S|16|15.52|0|16
C|CLF|20240731|13:29:25.987689|S|24|15.52|0|24
C|CLF|20240731|13:29:57.616570|S|2|15.52|0|2
C|CLF|20240731|13:32:03.029049|S|1|15.5|0|1
C|CLF|20240731|13:32:27.531064|S|100|15.48|0|100
C|CLF|20240731|13:33:44.378388|S|42|15.46|0|42
C|CLF|20240731|13:35:32.744987|S|100|15.47|0|100
C|CLF|20240731|13:36:36.557004|S|100|15.47|0|100
C|CLF|20240731|13:38:04.755331|S|100|15.46|0|100
C|CLF|20240731|13:38:21.417128|S|45|15.45|0|45
C|CLF|20240731|13:38:21.417145|S|55|15.45|0|55
C|CLF|20240731|13:41:38.763806|S|100|15.45|0|100
C|CLF|20240731|13:42:05.686397|S|100|15.44|0|100
C|CLF|20240731|13:43:45.358064|S|100|15.45|0|100
C|CLF|20240731|13:46:16.031210|S|100|15.45|0|100
C|CLF|20240731|13:46:43.093143|S|22|15.46|0|22
C|CLF|20240731|13:47:59.348077|S|21|15.5|0|21
C|CLF|20240731|13:48:37.058980|S|100|15.48|0|100
C|CLF|20240731|13:50:30.557707|S|100|15.48|0|100
C|CLF|20240731|13:52:43.158572|S|5|15.48|0|5
C|CLF|20240731|13:54:44.492105|S|100|15.49|0|100
C|CLF|20240731|13:55:39.800404|S|100|15.48|0|100
C|CLF|20240731|13:56:04.868124|S|100|15.47|0|100
C|CLF|20240731|13:56:32.682040|S|100|15.45|0|100
C|CLF|20240731|13:57:41.199856|S|1|15.45|0|1
C|CLF|20240731|13:58:05.226342|S|13|15.44|0|13
C|CLF|20240731|13:59:12.956535|S|100|15.43|0|100
C|CLF|20240731|14:00:03.325056|S|100|15.41|0|100
C|CLF|20240731|14:00:15.903378|S|100|15.39|0|100
C|CLF|20240731|14:00:42.125487|S|33|15.42|0|33
C|CLF|20240731|14:00:42.125510|S|33|15.42|0|33
C|CLF|20240731|14:00:43.334903|S|66|15.42|0|66
C|CLF|20240731|14:00:46.447119|S|100|15.42|0|100
C|CLF|20240731|14:01:39.538726|S|19|15.43|0|19
C|CLF|20240731|14:05:00.253826|S|85|15.44|0|85
C|CLF|20240731|14:05:44.088976|S|100|15.44|0|100
C|CLF|20240731|14:08:44.072504|S|100|15.43|0|100
C|CLF|20240731|14:08:51.780389|S|77|15.43|0|77
C|CLF|20240731|14:09:38.598827|S|100|15.42|0|100
C|CLF|20240731|14:12:09.739481|S|100|15.45|0|100
C|CLF|20240731|14:12:17.899241|S|100|15.44|0|100
C|CLF|20240731|14:12:26.776792|S|22|15.43|0|22
C|CLF|20240731|14:13:04.531444|S|68|15.43|0|68
C|CLF|20240731|14:13:04.531479|S|31|15.43|0|31
C|CLF|20240731|14:13:04.531505|S|1|15.43|0|1
C|CLF|20240731|14:13:38.811805|S|100|15.42|0|100
C|CLF|20240731|14:14:19.516001|S|100|15.42|0|100
C|CLF|20240731|14:14:52.245151|S|55|15.42|0|55
C|CLF|20240731|14:16:15.518216|S|84|15.43|0|84
C|CLF|20240731|14:16:50.543434|S|100|15.41|0|100
C|CLF|20240731|14:16:50.543435|S|53|15.41|0|53
C|CLF|20240731|14:16:50.543437|S|47|15.41|0|47
C|CLF|20240731|14:17:30.067670|S|100|15.42|0|100
C|CLF|20240731|14:19:31.679822|S|66|15.43|0|66
C|CLF|20240731|14:19:47.389106|S|100|15.42|0|100
C|CLF|20240731|14:19:54.236045|S|59|15.42|0|59
C|CLF|20240731|14:20:06.992649|S|300|15.42|0|300
C|CLF|20240731|14:20:54.493332|S|300|15.42|0|300
C|CLF|20240731|14:21:29.988096|S|13|15.44|0|13
C|CLF|20240731|14:21:29.988957|S|87|15.44|0|87
C|CLF|20240731|14:21:29.990022|S|100|15.44|0|100
C|CLF|20240731|14:23:47.638893|S|64|15.42|0|64
C|CLF|20240731|14:23:47.638934|S|36|15.42|0|36
C|CLF|20240731|14:24:01.970793|S|300|15.42|0|300
C|CLF|20240731|14:24:24.499383|S|100|15.42|0|100
C|CLF|20240731|14:26:02.644719|S|100|15.42|0|100
C|CLF|20240731|14:26:03.286883|S|4|15.41|0|4
C|CLF|20240731|14:26:03.287329|S|56|15.41|0|56
C|CLF|20240731|14:26:03.287343|S|2|15.41|0|2
C|CLF|20240731|14:27:07.099047|S|100|15.42|0|100
C|CLF|20240731|14:29:39.189073|S|15|15.43|0|15
C|CLF|20240731|14:29:55.059440|S|58|15.43|0|58
C|CLF|20240731|14:30:28.593051|S|27|15.43|0|27
C|CLF|20240731|14:30:53.809066|S|18|15.43|0|18
C|CLF|20240731|14:31:14.042528|S|100|15.42|0|100
C|CLF|20240731|14:31:28.640144|S|300|15.41|0|300
C|CLF|20240731|14:32:04.969910|S|100|15.43|0|100
C|CLF|20240731|14:32:15.613699|S|100|15.44|0|100
C|CLF|20240731|14:32:28.186301|S|100|15.43|0|100
C|CLF|20240731|14:32:28.428494|S|100|15.43|0|100
C|CLF|20240731|14:32:28.457052|S|10|15.43|0|10
C|CLF|20240731|14:32:36.133920|S|100|15.43|0|100
C|CLF|20240731|14:32:56.872861|S|100|15.43|0|100
C|CLF|20240731|14:34:11.010886|S|1|15.41|0|1
C|CLF|20240731|14:34:28.267697|S|100|15.4|0|100
C|CLF|20240731|14:36:17.343427|S|56|15.39|0|56
C|CLF|20240731|14:36:37.690732|S|99|15.38|0|99
C|CLF|20240731|14:36:49.814046|S|100|15.37|0|100
C|CLF|20240731|14:37:22.599255|S|87|15.38|0|87
C|CLF|20240731|14:37:35.399269|S|7|15.39|0|7
C|CLF|20240731|14:37:35.399270|S|23|15.39|0|23
C|CLF|20240731|14:39:53.746169|S|100|15.38|0|100
C|CLF|20240731|14:39:53.749856|S|100|15.38|0|100
C|CLF|20240731|14:39:53.780430|S|100|15.38|0|100
C|CLF|20240731|14:40:19.698347|S|7|15.37|0|7
C|CLF|20240731|14:41:07.723927|S|100|15.43|0|100
C|CLF|20240731|14:43:45.532016|S|100|15.44|0|100
C|CLF|20240731|14:44:06.345969|S|100|15.44|0|100
C|CLF|20240731|14:44:11.873568|S|100|15.435|0|100
C|CLF|20240731|14:44:29.347348|S|7|15.45|0|7
C|CLF|20240731|14:45:00.894194|S|2|15.47|0|2
C|CLF|20240731|14:45:16.201085|S|100|15.47|0|100
C|CLF|20240731|14:45:30.998950|S|1|15.48|0|1
C|CLF|20240731|14:45:37.307877|S|46|15.47|0|46
C|CLF|20240731|14:47:34.913943|S|1|15.52|0|1
C|CLF|20240731|14:48:20.395476|S|100|15.5|0|100
C|CLF|20240731|14:48:20.442998|S|100|15.5|0|100
C|CLF|20240731|14:48:21.604691|S|100|15.5|0|100
C|CLF|20240731|14:48:22.043100|S|100|15.5|0|100
C|CLF|20240731|14:48:54.272345|S|17|15.5|0|17
C|CLF|20240731|14:48:58.320642|S|18|15.52|0|18
C|CLF|20240731|14:50:02.944665|S|56|15.55|0|56
C|CLF|20240731|14:50:02.944683|S|44|15.55|0|44
C|CLF|20240731|14:51:09.387656|S|36|15.56|0|36
C|CLF|20240731|14:52:16.449160|S|70|15.56|0|70
C|CLF|20240731|14:52:40.759933|S|100|15.56|0|100
C|CLF|20240731|14:52:46.518684|S|100|15.57|0|100
C|CLF|20240731|14:53:13.194046|S|100|15.55|0|100
C|CLF|20240731|14:53:19.316353|S|100|15.56|0|100
C|CLF|20240731|14:53:19.318088|S|100|15.56|0|100
C|CLF|20240731|14:53:26.625128|S|100|15.55|0|100
C|CLF|20240731|14:53:49.835962|S|1|15.57|0|1
C|CLF|20240731|14:54:56.365103|S|100|15.58|0|100
C|CLF|20240731|14:54:56.564618|S|100|15.58|0|100
C|CLF|20240731|14:55:12.931219|S|90|15.58|0|90
C|CLF|20240731|14:55:15.760295|S|100|15.58|0|100
C|CLF|20240731|14:55:31.079225|S|100|15.57|0|100
C|CLF|20240731|14:55:31.127289|S|100|15.58|0|100
C|CLF|20240731|14:55:31.440855|S|21|15.59|0|21
C|CLF|20240731|14:55:31.440855|S|18|15.59|0|18
C|CLF|20240731|14:55:31.440855|S|17|15.59|0|17
C|CLF|20240731|14:56:58.455309|S|100|15.61|0|100
C|CLF|20240731|14:57:01.572546|S|7|15.6|0|7
C|CLF|20240731|14:57:32.832882|S|22|15.61|0|22
C|CLF|20240731|14:57:32.832914|S|78|15.61|0|78
C|CLF|20240731|14:57:32.851772|S|100|15.61|0|100
C|CLF|20240731|14:58:51.229802|S|100|15.61|0|100
C|CLF|20240731|14:59:20.128687|S|75|15.61|0|75
C|CLF|20240731|14:59:49.525894|S|92|15.63|0|92
C|CLF|20240731|15:00:12.956976|S|800|15.63|0|800
C|CLF|20240731|15:00:43.360056|S|23|15.64|0|23
C|CLF|20240731|15:00:43.360056|S|19|15.64|0|19
C|CLF|20240731|15:01:09.316220|S|100|15.65|0|100
C|CLF|20240731|15:01:25.637441|S|500|15.64|0|500
C|CLF|20240731|15:01:28.360933|S|100|15.65|0|100
C|CLF|20240731|15:01:28.921067|S|63|15.65|0|63
C|CLF|20240731|15:03:03.512327|S|1|15.69|0|1
C|CLF|20240731|15:03:14.889500|S|100|15.7|0|100
C|CLF|20240731|15:03:14.889500|S|400|15.7|0|400
C|CLF|20240731|15:03:20.512559|S|1|15.68|0|1
C|CLF|20240731|15:04:19.750060|S|7|15.68|0|7
C|CLF|20240731|15:04:34.215447|S|100|15.65|0|100
C|CLF|20240731|15:05:17.735377|S|100|15.67|0|100
C|CLF|20240731|15:05:17.736625|S|100|15.67|0|100
C|CLF|20240731|15:05:17.737267|S|100|15.67|0|100
C|CLF|20240731|15:05:40.356866|S|22|15.67|0|22
C|CLF|20240731|15:05:43.234264|S|16|15.68|0|16
C|CLF|20240731|15:06:33.724849|S|100|15.7|0|100
C|CLF|20240731|15:07:31.676984|S|100|15.7|0|100
C|CLF|20240731|15:09:12.006320|S|5|15.69|0|5
C|CLF|20240731|15:10:31.841676|S|200|15.63|0|200
C|CLF|20240731|15:11:16.107658|S|22|15.62|0|22
C|CLF|20240731|15:11:16.107658|S|65|15.62|0|65
C|CLF|20240731|15:11:51.553269|S|74|15.61|0|74
C|CLF|20240731|15:11:59.913264|S|74|15.61|0|74
C|CLF|20240731|15:11:59.913276|S|152|15.61|0|152
C|CLF|20240731|15:13:17.668937|S|5|15.58|0|5
C|CLF|20240731|15:13:17.668958|S|5|15.58|0|5
C|CLF|20240731|15:13:59.807986|S|15|15.57|0|15
C|CLF|20240731|15:14:02.439868|S|20|15.58|0|20
C|CLF|20240731|15:14:02.526252|S|37|15.58|0|37
C|CLF|20240731|15:14:02.526317|S|163|15.58|0|163
C|CLF|20240731|15:14:15.380147|S|100|15.58|0|100
C|CLF|20240731|15:14:47.101272|S|26|15.58|0|26
C|CLF|20240731|15:15:12.976242|S|26|15.59|0|26
C|CLF|20240731|15:16:29.179997|S|100|15.61|0|100
C|CLF|20240731|15:16:29.180068|S|100|15.61|0|100
C|CLF|20240731|15:16:51.688673|S|300|15.62|0|300
C|CLF|20240731|15:18:02.699487|S|40|15.62|0|40
C|CLF|20240731|15:19:13.508532|S|190|15.58|0|190
C|CLF|20240731|15:19:58.906021|S|27|15.57|0|27
C|CLF|20240731|15:20:06.186530|S|1|15.59|0|1
C|CLF|20240731|15:21:27.317169|S|100|15.6|0|100
C|CLF|20240731|15:23:17.176964|S|100|15.585|0|100
C|CLF|20240731|15:25:14.709697|S|4|15.52|0|4
C|CLF|20240731|15:26:37.326435|S|25|15.53|0|25
C|CLF|20240731|15:29:33.175011|S|15|15.51|0|15
C|CLF|20240731|15:30:30.162382|S|26|15.49|0|26
C|CLF|20240731|15:31:07.053097|S|97|15.47|0|97
C|CLF|20240731|15:31:07.053097|S|100|15.465|0|100
C|CLF|20240731|15:31:49.089240|S|6|15.47|0|6
C|CLF|20240731|15:33:12.165516|S|200|15.5|0|200
C|CLF|20240731|15:33:12.292143|S|6|15.5|0|6
C|CLF|20240731|15:33:47.403866|S|3|15.48|0|3
C|CLF|20240731|15:33:47.403866|S|100|15.48|0|100
C|CLF|20240731|15:34:26.050332|S|100|15.49|0|100
C|CLF|20240731|15:35:19.377565|S|400|15.5|0|400
C|CLF|20240731|15:35:22.186936|S|12|15.5|0|12
C|CLF|20240731|15:35:28.248339|S|100|15.51|0|100
C|CLF|20240731|15:36:29.398109|S|6|15.52|0|6
C|CLF|20240731|15:37:35.635768|S|24|15.52|0|24
C|CLF|20240731|15:37:35.635768|S|21|15.52|0|21
C|CLF|20240731|15:37:35.635769|S|27|15.52|0|27
C|CLF|20240731|15:39:16.030379|S|17|15.5|0|17
C|CLF|20240731|15:39:16.030380|S|7|15.5|0|7
C|CLF|20240731|15:39:16.030392|S|12|15.5|0|12
C|CLF|20240731|15:39:33.096945|S|25|15.49|0|25
C|CLF|20240731|15:39:34.988074|S|25|15.49|0|25
C|CLF|20240731|15:39:34.989281|S|50|15.49|0|50
C|CLF|20240731|15:39:53.520649|S|7|15.48|0|7
C|CLF|20240731|15:40:24.871851|S|73|15.49|0|73
C|CLF|20240731|15:40:24.872398|S|27|15.49|0|27
C|CLF|20240731|15:40:24.872399|S|73|15.49|0|73
C|CLF|20240731|15:40:28.728656|S|27|15.49|0|27
C|CLF|20240731|15:40:28.728656|S|73|15.49|0|73
C|CLF|20240731|15:40:43.491489|S|100|15.49|0|100
C|CLF|20240731|15:40:45.749413|S|3|15.48|0|3
C|CLF|20240731|15:41:00.465571|S|100|15.49|0|100
C|CLF|20240731|15:41:43.021381|S|100|15.49|0|100
C|CLF|20240731|15:42:00.409274|S|32|15.49|0|32
C|CLF|20240731|15:42:00.410885|S|38|15.49|0|38
C|CLF|20240731|15:42:51.954634|S|97|15.5|0|97
C|CLF|20240731|15:43:12.544631|S|24|15.5|0|24
C|CLF|20240731|15:44:11.549664|S|21|15.5|0|21
C|CLF|20240731|15:44:12.618083|S|100|15.5|0|100
C|CLF|20240731|15:44:12.618083|S|54|15.5|0|54
C|CLF|20240731|15:44:12.618084|S|100|15.5|0|100
C|CLF|20240731|15:44:29.536166|S|8|15.51|0|8
C|CLF|20240731|15:44:49.189977|S|34|15.51|0|34
C|CLF|20240731|15:44:49.190519|S|20|15.51|0|20
C|CLF|20240731|15:44:49.190519|S|66|15.51|0|66
C|CLF|20240731|15:44:50.095696|S|92|15.51|0|92
C|CLF|20240731|15:44:50.535251|S|72|15.51|0|72
C|CLF|20240731|15:44:59.100523|S|199|15.5|0|199
C|CLF|20240731|15:44:59.100523|S|100|15.5|0|100
C|CLF|20240731|15:44:59.100523|S|100|15.5|0|100
C|CLF|20240731|15:45:02.822421|S|17|15.5|0|17
C|CLF|20240731|15:45:04.709139|S|24|15.5|0|24
C|CLF|20240731|15:45:04.709139|S|83|15.5|0|83
C|CLF|20240731|15:45:04.709139|S|100|15.5|0|100
C|CLF|20240731|15:45:18.706631|S|38|15.49|0|38
C|CLF|20240731|15:45:28.674979|S|55|15.49|0|55
C|CLF|20240731|15:45:42.869254|S|54|15.48|0|54
C|CLF|20240731|15:45:51.047237|S|18|15.49|0|18
C|CLF|20240731|15:45:51.047237|S|100|15.49|0|100
C|CLF|20240731|15:45:51.726353|S|90|15.49|0|90
C|CLF|20240731|15:45:58.126851|S|100|15.495|0|100
C|CLF|20240731|15:45:58.167524|S|100|15.5|0|100
C|CLF|20240731|15:46:15.544285|S|20|15.5|0|20
C|CLF|20240731|15:46:15.545207|S|71|15.5|0|71
C|CLF|20240731|15:46:20.201920|S|29|15.5|0|29
C|CLF|20240731|15:46:20.201921|S|71|15.5|0|71
C|CLF|20240731|15:46:38.820214|S|8|15.5|0|8
C|CLF|20240731|15:46:51.062019|S|59|15.49|0|59
C|CLF|20240731|15:46:56.703263|S|13|15.49|0|13
C|CLF|20240731|15:46:57.544777|S|200|15.49|0|200
C|CLF|20240731|15:47:38.920406|S|62|15.48|0|62
C|CLF|20240731|15:47:51.932459|S|100|15.47|0|100
C|CLF|20240731|15:47:51.932459|S|100|15.47|0|100
C|CLF|20240731|15:47:51.932459|S|100|15.47|0|100
C|CLF|20240731|15:48:10.936173|S|20|15.465|0|20
C|CLF|20240731|15:48:20.868055|S|100|15.47|0|100
C|CLF|20240731|15:48:43.981589|S|28|15.465|0|28
C|CLF|20240731|15:48:44.169457|S|72|15.465|0|72
C|CLF|20240731|15:48:45.280872|S|7|15.47|0|7
C|CLF|20240731|15:48:54.216708|S|18|15.48|0|18
C|CLF|20240731|15:48:58.472455|S|24|15.48|0|24
C|CLF|20240731|15:48:58.472455|S|8|15.48|0|8
C|CLF|20240731|15:48:58.472456|S|11|15.48|0|11
C|CLF|20240731|15:49:05.795101|S|100|15.48|0|100
C|CLF|20240731|15:49:05.795142|S|55|15.48|0|55
C|CLF|20240731|15:49:08.520942|S|100|15.47|0|100
C|CLF|20240731|15:49:37.068646|S|53|15.48|0|53
C|CLF|20240731|15:50:00.013538|S|500|15.48|0|500
C|CLF|20240731|15:50:00.166061|S|100|15.47|0|100
C|CLF|20240731|15:50:00.166061|S|200|15.47|0|200
C|CLF|20240731|15:50:14.639228|S|100|15.48|0|100
C|CLF|20240731|15:50:16.249493|S|100|15.47|0|100
C|CLF|20240731|15:50:47.328092|S|20|15.49|0|20
C|CLF|20240731|15:50:54.492400|S|22|15.49|0|22
C|CLF|20240731|15:51:05.014737|S|7|15.48|0|7
C|CLF|20240731|15:51:07.128911|S|10|15.48|0|10
C|CLF|20240731|15:51:09.800652|S|176|15.48|0|176
C|CLF|20240731|15:51:10.748201|S|9|15.48|0|9
C|CLF|20240731|15:51:47.731216|S|63|15.42|0|63
C|CLF|20240731|15:51:47.739396|S|11|15.42|0|11
C|CLF|20240731|15:51:53.206299|S|3|15.41|0|3
C|CLF|20240731|15:51:55.830949|S|97|15.41|0|97
C|CLF|20240731|15:52:02.026426|S|13|15.41|0|13
C|CLF|20240731|15:52:02.363320|S|126|15.41|0|126
C|CLF|20240731|15:52:02.363419|S|61|15.41|0|61
C|CLF|20240731|15:52:02.363419|S|24|15.41|0|24
C|CLF|20240731|15:52:16.523259|S|52|15.4|0|52
C|CLF|20240731|15:52:29.019231|S|63|15.39|0|63
C|CLF|20240731|15:52:31.311948|S|100|15.39|0|100
C|CLF|20240731|15:52:35.021902|S|5|15.38|0|5
C|CLF|20240731|15:52:43.431279|S|100|15.38|0|100
C|CLF|20240731|15:53:02.931765|S|191|15.38|0|191
C|CLF|20240731|15:53:35.179701|S|11|15.37|0|11
C|CLF|20240731|15:53:36.440888|S|100|15.36|0|100
C|CLF|20240731|15:53:38.858757|S|100|15.36|0|100
C|CLF|20240731|15:53:38.858770|S|100|15.36|0|100
C|CLF|20240731|15:53:53.438390|S|100|15.37|0|100
C|CLF|20240731|15:53:53.438390|S|300|15.37|0|300
C|CLF|20240731|15:53:55.442436|S|63|15.37|0|63
C|CLF|20240731|15:53:55.442445|S|337|15.37|0|337
C|CLF|20240731|15:53:57.652530|S|19|15.38|0|19
C|CLF|20240731|15:53:57.652530|S|2|15.38|0|2
C|CLF|20240731|15:54:06.406831|S|100|15.37|0|100
C|CLF|20240731|15:54:17.975445|S|21|15.38|0|21
C|CLF|20240731|15:54:17.975445|S|24|15.38|0|24
C|CLF|20240731|15:54:40.251618|S|93|15.36|0|93
C|CLF|20240731|15:54:40.251619|S|100|15.36|0|100
C|CLF|20240731|15:54:42.254698|S|100|15.36|0|100
C|CLF|20240731|15:54:43.257853|S|200|15.36|0|200
C|CLF|20240731|15:54:44.260280|S|200|15.36|0|200
C|CLF|20240731|15:54:47.549542|S|200|15.36|0|200
C|CLF|20240731|15:55:00.177742|S|111|15.36|0|111
C|CLF|20240731|15:55:03.238360|S|200|15.36|0|200
C|CLF|20240731|15:55:23.160277|S|100|15.35|0|100
C|CLF|20240731|15:55:30.458080|S|192|15.35|0|192
C|CLF|20240731|15:55:30.458093|S|408|15.35|0|408
C|CLF|20240731|15:55:58.511557|S|100|15.36|0|100
C|CLF|20240731|15:56:02.532613|S|200|15.35|0|200
C|CLF|20240731|15:56:04.618758|S|24|15.35|0|24
C|CLF|20240731|15:56:05.887643|S|12|15.36|0|12
C|CLF|20240731|15:56:09.745574|S|76|15.35|0|76
C|CLF|20240731|15:56:09.745575|S|324|15.35|0|324
C|CLF|20240731|15:56:17.321389|S|78|15.36|0|78
C|CLF|20240731|15:56:18.801698|S|17|15.37|0|17
C|CLF|20240731|15:56:18.801699|S|17|15.37|0|17
C|CLF|20240731|15:56:33.027161|S|600|15.37|0|600
C|CLF|20240731|15:56:41.784099|S|77|15.37|0|77
C|CLF|20240731|15:56:41.859988|S|323|15.37|0|323
C|CLF|20240731|15:56:41.859989|S|100|15.37|0|100
C|CLF|20240731|15:57:11.462221|S|75|15.35|0|75
C|CLF|20240731|15:57:12.447659|S|25|15.35|0|25
C|CLF|20240731|15:57:12.618401|S|23|15.35|0|23
C|CLF|20240731|15:57:12.942735|S|77|15.35|0|77
C|CLF|20240731|15:57:12.942844|S|100|15.35|0|100
C|CLF|20240731|15:57:27.361115|S|7|15.35|0|7
C|CLF|20240731|15:57:27.629586|S|19|15.34|0|19
C|CLF|20240731|15:57:29.460444|S|177|15.345|0|177
C|CLF|20240731|15:57:29.460444|S|146|15.34|0|146
C|CLF|20240731|15:57:32.466351|S|13|15.35|0|13
C|CLF|20240731|15:57:32.466801|S|187|15.35|0|187
C|CLF|20240731|15:57:33.276607|S|29|15.35|0|29
C|CLF|20240731|15:57:34.459493|S|100|15.34|0|100
C|CLF|20240731|15:57:34.459493|S|100|15.34|0|100
C|CLF|20240731|15:57:36.698951|S|2|15.34|0|2
C|CLF|20240731|15:57:45.405250|S|8|15.35|0|8
C|CLF|20240731|15:57:54.254366|S|100|15.34|0|100
C|CLF|20240731|15:57:54.521639|S|292|15.35|0|292
C|CLF|20240731|15:58:01.459338|S|100|15.35|0|100
C|CLF|20240731|15:58:01.459338|S|100|15.35|0|100
C|CLF|20240731|15:58:10.153471|S|100|15.35|0|100
C|CLF|20240731|15:58:20.421619|S|17|15.35|0|17
C|CLF|20240731|15:58:21.732811|S|183|15.35|0|183
C|CLF|20240731|15:58:48.349367|S|73|15.36|0|73
C|CLF|20240731|15:58:53.003621|S|100|15.36|0|100
C|CLF|20240731|15:58:53.005156|S|73|15.36|0|73
C|CLF|20240731|15:58:53.005156|S|100|15.36|0|100
C|CLF|20240731|15:58:53.005156|S|9|15.36|0|9
C|CLF|20240731|15:58:53.005158|S|100|15.36|0|100
C|CLF|20240731|15:58:53.310783|S|264|15.37|0|264
C|CLF|20240731|15:58:59.646118|S|99|15.355|0|99
C|CLF|20240731|15:59:03.339270|S|200|15.355|0|200
C|CLF|20240731|15:59:03.417210|S|1|15.355|0|1
C|CLF|20240731|15:59:03.417210|S|68|15.355|0|68
C|CLF|20240731|15:59:03.957637|S|100|15.355|0|100
C|CLF|20240731|15:59:03.970467|S|100|15.355|0|100
C|CLF|20240731|15:59:03.980045|S|100|15.355|0|100
C|CLF|20240731|15:59:11.389869|S|100|15.345|0|100
C|CLF|20240731|15:59:27.395565|S|25|15.35|0|25
C|CLF|20240731|15:59:29.141623|S|13|15.35|0|13
C|CLF|20240731|15:59:47.816712|S|5|15.355|0|5
C|CLF|20240731|15:59:48.182010|S|40|15.355|0|40
C|CLF|20240731|15:59:48.244259|S|86|15.355|0|86
C|CLF|20240731|15:59:48.755085|S|75|15.355|0|75
C|CLF|20240731|15:59:49.267942|S|83|15.355|0|83
C|CLF|20240731|15:59:49.808081|S|7|15.355|0|7
C|CLF|20240731|15:59:50.549440|S|39|15.355|0|39
C|CLF|20240731|15:59:50.684021|S|41|15.35|0|41
C|CLF|20240731|15:59:50.791689|S|15|15.35|0|15
C|CLFD|20240731|10:58:08.508161|S|100|43|0|100
C|CLFD|20240731|13:22:33.299172|S|12|42.84|0|12
C|CLFD|20240731|13:45:51.496316|S|8|42.64|0|8
C|CLFD|20240731|14:19:50.954609|S|86|43.09|0|86
C|CLFD|20240731|14:19:50.954729|S|80|43.07|0|80
C|CLFD|20240731|15:57:24.272987|S|5|43.17|0|5
C|CLFD|20240731|15:57:24.593377|S|12|43.17|0|12
C|CLFD|20240731|15:57:56.809267|S|54|43.25|0|54
C|CLFD|20240731|15:57:56.809769|S|29|43.25|0|29
C|CLH|20240731|09:38:12.297953|S|100|227.73|0|100
C|CLH|20240731|10:19:59.497543|S|1|232.61|0|1
C|CLH|20240731|10:27:00.793928|S|1|232.37|0|1
C|CLH|20240731|10:28:04.477688|S|24|233.02|0|24
C|CLH|20240731|10:28:04.478201|S|24|233.1|0|24
C|CLH|20240731|10:28:04.478201|S|24|233.07|0|24
C|CLH|20240731|10:35:45.202879|S|24|235.58|0|24
C|CLH|20240731|10:35:45.202879|S|24|235.52|0|24
C|CLH|20240731|10:35:45.202880|S|24|235.49|0|24
C|CLH|20240731|11:35:31.120077|S|24|237.12|0|24
C|CLH|20240731|11:59:42.170966|S|24|238.9|0|24
C|CLH|20240731|12:11:21.042392|S|1|239.48|0|1
C|CLH|20240731|12:57:20.946478|S|3|238.13|0|3
C|CLH|20240731|12:58:21.214519|S|3|237.73|0|3
C|CLH|20240731|15:26:54.409272|S|55|237.34|0|55
C|CLH|20240731|15:48:13.745550|S|100|240.01|0|100
C|CLH|20240731|15:49:16.925743|S|12|240.09|0|12
C|CLH|20240731|15:49:16.925809|S|40|240.09|0|40
C|CLH|20240731|15:55:30.778922|S|18|239.04|0|18
C|CLH|20240731|15:55:30.786827|S|5|239.04|0|5
C|CLH|20240731|15:59:11.715790|S|24|239.14|0|24
C|CLH|20240731|15:59:11.715790|S|52|239.21|0|52
C|CLH|20240731|15:59:11.715790|S|24|239.17|0|24
C|CLH|20240731|15:59:12.485957|S|88|239.21|0|88
C|CLH|20240731|15:59:12.485957|S|12|239.14|0|12
C|CLH|20240731|15:59:12.491842|S|56|239.23|0|56
C|CLH|20240731|15:59:12.495374|S|73|239.25|0|73
C|CLH|20240731|15:59:13.164640|S|25|239.23|0|25
C|CLH|20240731|15:59:13.164763|S|2|239.25|0|2
C|CLH|20240731|15:59:13.504183|S|25|239.24|0|25
C|CLH|20240731|15:59:21.649033|S|100|239.17|0|100
C|CLH|20240731|15:59:49.140527|S|24|238.78|0|24
C|CLH|20240731|15:59:49.140527|S|24|238.81|0|24
C|CLH|20240731|15:59:49.140527|S|11|238.72|0|11
C|CLIP|20240731|12:00:31.367507|S|500|100.47|0|500
C|CLM|20240731|12:54:45.151146|S|1|7.71|0|1
C|CLM|20240731|14:17:20.439356|S|1|7.715|0|1
C|CLM|20240731|14:31:03.047106|S|20|7.71|0|20
C|CLM|20240731|15:09:36.672581|S|200|7.715|0|200
C|CLM|20240731|15:54:39.980402|S|20|7.7|0|20
C|CLM|20240731|15:55:05.649485|S|100|7.7|0|100
C|CLM|20240731|15:59:30.252603|S|25|7.7|0|25
C|CLM|20240731|15:59:32.244950|S|13|7.7|0|13
C|CLMT|20240731|13:10:11.544806|S|5|13.31|0|5
C|CLMT|20240731|15:53:53.903802|S|100|13.37|0|100
C|CLNE|20240731|09:36:47.250200|S|66|2.72|0|66
C|CLNE|20240731|10:43:52.566747|S|200|2.8|0|200
C|CLNE|20240731|11:03:28.511200|S|24|2.81|0|24
C|CLNE|20240731|11:16:54.086331|S|24|2.79|0|24
C|CLNE|20240731|11:25:40.945981|S|39|2.82|0|39
C|CLNE|20240731|12:21:00.701803|S|1|2.85|0|1
C|CLNE|20240731|12:23:39.536333|S|2|2.85|0|2
C|CLNE|20240731|12:54:24.343838|S|115|2.805|0|115
C|CLNE|20240731|13:33:32.491924|S|200|2.83|0|200
C|CLNE|20240731|13:33:32.497920|S|191|2.83|0|191
C|CLNE|20240731|13:33:32.503441|S|100|2.83|0|100
C|CLNE|20240731|13:33:32.519912|S|100|2.83|0|100
C|CLNE|20240731|13:41:41.224780|S|1|2.85|0|1
C|CLNE|20240731|14:08:19.617821|S|100|2.88|0|100
C|CLNE|20240731|14:10:40.193219|S|100|2.88|0|100
C|CLNE|20240731|14:10:46.505760|S|100|2.88|0|100
C|CLNE|20240731|14:10:50.249900|S|100|2.88|0|100
C|CLNE|20240731|15:04:54.497898|S|1|2.975|0|1
C|CLNE|20240731|15:24:19.868872|E|62|2.92|0|62
C|CLNE|20240731|15:30:59.619721|S|179|2.89|0|179
C|CLNE|20240731|15:55:00.030393|S|10|2.84|0|10
C|CLNE|20240731|15:58:44.654567|S|300|2.86|0|300
C|CLNE|20240731|15:59:04.426180|S|100|2.86|0|100
C|CLNE|20240731|15:59:09.455929|S|700|2.86|0|700
C|CLNE|20240731|15:59:09.455929|S|100|2.86|0|100
C|CLNE|20240731|15:59:10.048098|S|100|2.86|0|100
C|CLNE|20240731|15:59:20.016013|S|700|2.86|0|700
C|CLNE|20240731|15:59:24.248684|S|100|2.855|0|100
C|CLNE|20240731|15:59:26.272597|S|100|2.855|0|100
C|CLNE|20240731|15:59:28.293021|S|100|2.855|0|100
C|CLNE|20240731|15:59:30.312676|S|100|2.855|0|100
C|CLNE|20240731|15:59:32.333075|S|100|2.855|0|100
C|CLNE|20240731|15:59:34.352906|S|100|2.855|0|100
C|CLNE|20240731|15:59:36.373118|S|100|2.855|0|100
C|CLNE|20240731|15:59:38.392756|S|31|2.855|0|31
C|CLNE|20240731|15:59:40.414171|S|100|2.855|0|100
C|CLNE|20240731|15:59:55.837733|S|100|2.86|0|100
C|CLOV|20240731|11:02:41.759014|S|12|1.89|0|12
C|CLOV|20240731|11:22:16.102480|S|12|1.86|0|12
C|CLOV|20240731|11:35:06.969945|S|400|1.86|0|400
C|CLOV|20240731|11:52:47.260924|S|24|1.89|0|24
C|CLOV|20240731|12:18:51.338072|S|18|1.88|0|18
C|CLOV|20240731|12:53:28.552247|S|30|1.87|0|30
C|CLOV|20240731|13:43:47.379289|S|200|1.885|0|200
C|CLOV|20240731|14:08:11.867493|S|55|1.9|0|55
C|CLOV|20240731|14:27:23.827607|S|500|1.895|0|500
C|CLOV|20240731|14:27:23.827607|S|863|1.895|0|863
C|CLOV|20240731|15:34:17.461050|S|300|1.91|0|300
C|CLOV|20240731|15:58:30.788223|S|471|1.91|0|471
C|CLOV|20240731|15:58:30.788223|S|891|1.91|0|891
C|CLOV|20240731|15:58:30.788223|S|471|1.905|0|471
C|CLOV|20240731|15:58:37.940417|S|266|1.89|0|266
C|CLOV|20240731|15:59:05.302384|S|991|1.895|0|991
C|CLOV|20240731|15:59:05.302775|S|118|1.9|0|118
C|CLOV|20240731|15:59:05.302820|S|773|1.9|0|773
C|CLOV|20240731|15:59:53.061629|S|522|1.89|0|522
C|CLOV|20240731|15:59:53.657107|S|62|1.89|0|62
C|CLOV|20240731|15:59:54.198224|S|1|1.89|0|1
C|CLOV|20240731|15:59:54.753049|S|15|1.89|0|15
C|CLOV|20240731|15:59:56.754434|S|229|1.9|0|229
C|CLOV|20240731|15:59:57.183469|S|5|1.9|0|5
C|CLOV|20240731|15:59:58.048606|S|3|1.9|0|3
C|CLOV|20240731|15:59:58.524355|S|9|1.9|0|9
C|CLOV|20240731|15:59:58.927488|S|1|1.9|0|1
C|CLRB|20240731|10:14:17.711628|S|53|2.17|0|53
C|CLRB|20240731|10:56:07.981276|S|50|2.18|0|50
C|CLRB|20240731|14:37:40.880046|S|38|2.17|0|38
C|CLRB|20240731|14:37:40.880122|S|38|2.17|0|38
C|CLRB|20240731|14:37:40.880181|S|24|2.17|0|24
C|CLRB|20240731|15:50:26.302939|S|30|2.15|0|30
C|CLRB|20240731|15:51:41.437808|S|21|2.15|0|21
C|CLRB|20240731|15:54:00.479432|S|100|2.15|0|100
C|CLRB|20240731|15:55:11.286559|S|100|2.16|0|100
C|CLRB|20240731|15:55:28.013583|S|100|2.16|0|100
C|CLRB|20240731|15:57:02.505825|S|100|2.16|0|100
C|CLRB|20240731|15:57:20.955294|S|30|2.16|0|30
C|CLRB|20240731|15:57:46.446801|S|70|2.16|0|70
C|CLRB|20240731|15:57:46.446801|S|30|2.16|0|30
C|CLRB|20240731|15:57:58.345409|S|30|2.16|0|30
C|CLRB|20240731|15:57:58.345410|S|40|2.16|0|40
C|CLRB|20240731|15:57:58.345410|S|30|2.16|0|30
C|CLRB|20240731|15:58:10.265266|S|30|2.16|0|30
C|CLRB|20240731|15:58:14.838396|S|30|2.16|0|30
C|CLRB|20240731|15:58:14.838396|S|40|2.16|0|40
C|CLRB|20240731|15:58:14.838396|S|30|2.16|0|30
C|CLS|20240731|09:32:48.949065|S|200|52.78|0|200
C|CLS|20240731|09:35:09.530786|S|63|51.96|0|63
C|CLS|20240731|09:35:09.530903|S|100|51.96|0|100
C|CLS|20240731|09:35:09.530928|S|57|51.96|0|57
C|CLS|20240731|09:40:38.863382|S|100|52.83|0|100
C|CLS|20240731|09:40:38.863962|S|100|52.81|0|100
C|CLS|20240731|09:41:59.360544|S|100|52.78|0|100
C|CLS|20240731|09:45:06.287603|S|100|52.25|0|100
C|CLS|20240731|09:55:25.143448|S|61|53|0|61
C|CLS|20240731|09:55:44.591925|S|54|52.98|0|54
C|CLS|20240731|09:58:00.606784|S|68|53.08|0|68
C|CLS|20240731|09:58:00.606820|S|23|53.08|0|23
C|CLS|20240731|10:11:21.524369|S|25|51.96|0|25
C|CLS|20240731|10:18:04.324460|S|7|52.1|0|7
C|CLS|20240731|10:20:28.950100|S|85|52.36|0|85
C|CLS|20240731|10:21:44.243195|S|100|52.14|0|100
C|CLS|20240731|11:12:58.840752|S|63|52.56|0|63
C|CLS|20240731|11:25:51.762285|S|10|52.55|0|10
C|CLS|20240731|12:22:17.160317|S|10|52.12|0|10
C|CLS|20240731|15:23:21.030651|S|63|52.65|0|63
C|CLS|20240731|15:27:06.704709|S|63|52.62|0|63
C|CLS|20240731|15:27:06.704805|S|63|52.62|0|63
C|CLS|20240731|15:27:06.704870|S|63|52.62|0|63
C|CLS|20240731|15:27:06.704940|S|63|52.62|0|63
C|CLS|20240731|15:30:07.250006|S|63|52.47|0|63
C|CLS|20240731|15:30:07.250077|S|63|52.47|0|63
C|CLS|20240731|15:39:55.785580|S|2|52.77|0|2
C|CLS|20240731|15:46:24.869147|S|100|53.09|0|100
C|CLS|20240731|15:46:26.173542|S|7|53.05|0|7
C|CLS|20240731|15:46:27.412110|S|100|53.07|0|100
C|CLS|20240731|15:55:03.475283|S|3|52.49|0|3
C|CLS|20240731|15:55:33.509281|S|3|52.47|0|3
C|CLS|20240731|15:55:50.456229|S|3|52.46|0|3
C|CLS|20240731|15:56:18.763413|S|3|52.45|0|3
C|CLS|20240731|15:59:04.873045|S|3|52.38|0|3
C|CLSD|20240731|12:44:52.752038|S|15|1.13|0|15
C|CLSD|20240731|14:28:42.819152|S|43|1.13|0|43
C|CLSD|20240731|15:05:57.115002|S|43|1.13|0|43
C|CLSD|20240731|15:55:12.983525|S|43|1.13|0|43
C|CLSE|20240731|11:50:50.499845|S|100|21.1|0|100
C|CLSE|20240731|11:50:50.503088|S|2500|21.11|0|2500
C|CLSE|20240731|13:50:08.894758|S|179|21.07|0|179
C|CLSK|20240731|09:30:45.870945|S|3|16.23|0|3
C|CLSK|20240731|09:30:45.870945|S|221|16.23|0|221
C|CLSK|20240731|09:31:09.551381|S|72|16.225|0|72
C|CLSK|20240731|09:31:09.551429|S|28|16.225|0|28
C|CLSK|20240731|09:31:09.551429|S|8|16.23|0|8
C|CLSK|20240731|09:33:09.884652|S|19|16.46|0|19
C|CLSK|20240731|09:33:44.901488|S|34|16.49|0|34
C|CLSK|20240731|09:36:15.690866|S|10|16.3|0|10
C|CLSK|20240731|09:36:15.690875|S|90|16.3|0|90
C|CLSK|20240731|09:39:03.258790|S|4|16.48|0|4
C|CLSK|20240731|09:39:15.492010|S|6|16.51|0|6
C|CLSK|20240731|09:39:15.492010|S|35|16.51|0|35
C|CLSK|20240731|09:39:40.465115|S|9|16.54|0|9
C|CLSK|20240731|09:39:40.465175|S|91|16.54|0|91
C|CLSK|20240731|09:42:53.545899|S|57|16.36|0|57
C|CLSK|20240731|09:44:32.905276|S|10|16.3|0|10
C|CLSK|20240731|09:44:32.905301|S|790|16.3|0|790
C|CLSK|20240731|09:44:39.888824|S|158|16.31|0|158
C|CLSK|20240731|09:46:26.764052|S|40|16.35|0|40
C|CLSK|20240731|09:51:34.611671|S|20|16.24|0|20
C|CLSK|20240731|09:51:34.611819|S|6|16.24|0|6
C|CLSK|20240731|10:09:28.852506|S|100|16.22|0|100
C|CLSK|20240731|10:16:59.501268|S|73|16.18|0|73
C|CLSK|20240731|10:16:59.501285|S|27|16.18|0|27
C|CLSK|20240731|10:38:22.535625|S|3|16.45|0|3
C|CLSK|20240731|10:38:22.535635|S|97|16.45|0|97
C|CLSK|20240731|10:46:11.709681|S|24|16.39|0|24
C|CLSK|20240731|10:46:11.709711|S|76|16.39|0|76
C|CLSK|20240731|10:55:06.494628|S|20|16.21|0|20
C|CLSK|20240731|10:57:18.850895|S|94|16.33|0|94
C|CLSK|20240731|10:58:02.715723|S|80|16.36|0|80
C|CLSK|20240731|11:05:10.709548|S|92|16.35|0|92
C|CLSK|20240731|11:05:10.815304|S|7|16.35|0|7
C|CLSK|20240731|11:06:51.543848|S|100|16.28|0|100
C|CLSK|20240731|11:06:54.054211|S|100|16.27|0|100
C|CLSK|20240731|11:08:28.438962|S|31|16.21|0|31
C|CLSK|20240731|11:09:10.545291|S|100|16.22|0|100
C|CLSK|20240731|11:11:28.818267|S|61|16.25|0|61
C|CLSK|20240731|11:12:11.618073|S|96|16.21|0|96
C|CLSK|20240731|11:12:52.070362|S|3|16.2|0|3
C|CLSK|20240731|11:13:50.709257|S|1|16.24|0|1
C|CLSK|20240731|11:14:17.879872|S|100|16.3|0|100
C|CLSK|20240731|11:14:19.508624|S|1|16.3|0|1
C|CLSK|20240731|11:14:24.188284|S|1|16.29|0|1
C|CLSK|20240731|11:14:58.321416|S|40|16.34|0|40
C|CLSK|20240731|11:15:51.738146|S|100|16.33|0|100
C|CLSK|20240731|11:16:13.154109|S|100|16.31|0|100
C|CLSK|20240731|11:16:21.371047|S|100|16.3|0|100
C|CLSK|20240731|11:16:39.298862|S|100|16.29|0|100
C|CLSK|20240731|11:16:48.093497|S|100|16.28|0|100
C|CLSK|20240731|11:16:49.321645|S|52|16.27|0|52
C|CLSK|20240731|11:19:26.461450|S|100|16.3|0|100
C|CLSK|20240731|11:20:01.030372|S|99|16.29|0|99
C|CLSK|20240731|11:23:30.865152|S|100|16.23|0|100
C|CLSK|20240731|11:25:18.146891|S|28|16.29|0|28
C|CLSK|20240731|11:25:52.205745|S|77|16.31|0|77
C|CLSK|20240731|11:25:52.205869|S|6|16.315|0|6
C|CLSK|20240731|11:26:40.646339|S|94|16.29|0|94
C|CLSK|20240731|11:26:47.424430|S|3|16.29|0|3
C|CLSK|20240731|11:28:09.875791|S|13|16.3|0|13
C|CLSK|20240731|11:40:29.350025|S|61|16.3|0|61
C|CLSK|20240731|11:41:42.593268|S|99|16.3|0|99
C|CLSK|20240731|11:44:11.905040|S|100|16.33|0|100
C|CLSK|20240731|11:44:44.589924|S|48|16.33|0|48
C|CLSK|20240731|11:45:01.316641|S|100|16.32|0|100
C|CLSK|20240731|11:45:01.316829|S|17|16.32|0|17
C|CLSK|20240731|11:45:01.316860|S|163|16.32|0|163
C|CLSK|20240731|11:45:44.551556|S|100|16.33|0|100
C|CLSK|20240731|11:46:26.569364|S|33|16.32|0|33
C|CLSK|20240731|11:46:26.569380|S|87|16.32|0|87
C|CLSK|20240731|11:47:06.781390|S|100|16.3|0|100
C|CLSK|20240731|11:47:07.444001|S|1|16.3|0|1
C|CLSK|20240731|11:48:53.599786|S|100|16.27|0|100
C|CLSK|20240731|11:51:58.483507|S|100|16.28|0|100
C|CLSK|20240731|11:52:07.244010|S|1|16.3|0|1
C|CLSK|20240731|11:52:19.074069|S|100|16.29|0|100
C|CLSK|20240731|11:57:35.591528|S|100|16.33|0|100
C|CLSK|20240731|11:57:53.959275|S|100|16.3|0|100
C|CLSK|20240731|11:58:06.494428|S|67|16.32|0|67
C|CLSK|20240731|11:58:54.973416|S|100|16.36|0|100
C|CLSK|20240731|12:00:20.581343|S|100|16.33|0|100
C|CLSK|20240731|12:02:59.203236|S|3|16.4|0|3
C|CLSK|20240731|12:02:59.203286|S|1|16.4|0|1
C|CLSK|20240731|12:02:59.203287|S|96|16.4|0|96
C|CLSK|20240731|12:03:22.032575|S|49|16.43|0|49
C|CLSK|20240731|12:03:22.899977|S|100|16.44|0|100
C|CLSK|20240731|12:04:14.617049|S|100|16.43|0|100
C|CLSK|20240731|12:05:06.713309|S|100|16.39|0|100
C|CLSK|20240731|12:05:08.549031|S|69|16.38|0|69
C|CLSK|20240731|12:06:12.769834|S|100|16.4|0|100
C|CLSK|20240731|12:07:59.982299|S|100|16.41|0|100
C|CLSK|20240731|12:08:08.338286|S|100|16.42|0|100
C|CLSK|20240731|12:08:09.062206|S|100|16.43|0|100
C|CLSK|20240731|12:08:09.068808|S|100|16.43|0|100
C|CLSK|20240731|12:08:11.723139|S|11|16.43|0|11
C|CLSK|20240731|12:09:16.922211|S|89|16.49|0|89
C|CLSK|20240731|12:09:29.827049|S|7|16.48|0|7
C|CLSK|20240731|12:09:29.827544|S|93|16.48|0|93
C|CLSK|20240731|12:09:57.907912|S|100|16.48|0|100
C|CLSK|20240731|12:11:19.957918|S|100|16.48|0|100
C|CLSK|20240731|12:12:00.231567|S|23|16.52|0|23
C|CLSK|20240731|12:12:00.231567|S|77|16.52|0|77
C|CLSK|20240731|12:13:24.938154|S|100|16.555|0|100
C|CLSK|20240731|12:13:29.916860|S|100|16.555|0|100
C|CLSK|20240731|12:13:33.034520|S|3|16.56|0|3
C|CLSK|20240731|12:13:41.647153|S|6|16.55|0|6
C|CLSK|20240731|12:14:26.114441|S|4|16.54|0|4
C|CLSK|20240731|12:16:07.220825|S|100|16.63|0|100
C|CLSK|20240731|12:16:25.112038|S|100|16.62|0|100
C|CLSK|20240731|12:18:18.428878|S|10|16.6|0|10
C|CLSK|20240731|12:19:05.708180|S|7|16.55|0|7
C|CLSK|20240731|12:19:33.057256|S|2|16.61|0|2
C|CLSK|20240731|12:19:33.057256|S|98|16.61|0|98
C|CLSK|20240731|12:20:45.341507|S|2|16.62|0|2
C|CLSK|20240731|12:20:45.341530|S|98|16.62|0|98
C|CLSK|20240731|12:21:16.789164|S|100|16.6|0|100
C|CLSK|20240731|12:21:38.796590|S|7|16.6|0|7
C|CLSK|20240731|12:24:07.013926|S|7|16.65|0|7
C|CLSK|20240731|12:24:44.949891|S|22|16.62|0|22
C|CLSK|20240731|12:26:51.818466|S|100|16.51|0|100
C|CLSK|20240731|12:29:17.895021|S|4|16.44|0|4
C|CLSK|20240731|12:33:37.329797|S|100|16.42|0|100
C|CLSK|20240731|12:33:40.374057|S|14|16.43|0|14
C|CLSK|20240731|12:33:40.374068|S|86|16.43|0|86
C|CLSK|20240731|12:35:27.179081|S|100|16.43|0|100
C|CLSK|20240731|12:37:24.100360|S|7|16.45|0|7
C|CLSK|20240731|12:40:29.432072|S|3|16.45|0|3
C|CLSK|20240731|12:40:37.046670|S|7|16.45|0|7
C|CLSK|20240731|12:40:37.046735|S|6|16.45|0|6
C|CLSK|20240731|12:43:05.213539|S|100|16.45|0|100
C|CLSK|20240731|12:43:52.930967|S|100|16.45|0|100
C|CLSK|20240731|12:45:37.903996|S|7|16.46|0|7
C|CLSK|20240731|12:45:45.736735|S|3|16.47|0|3
C|CLSK|20240731|12:46:27.110125|S|6|16.48|0|6
C|CLSK|20240731|12:46:27.110165|S|94|16.48|0|94
C|CLSK|20240731|12:49:49.562867|S|3|16.49|0|3
C|CLSK|20240731|12:50:12.442042|S|21|16.48|0|21
C|CLSK|20240731|12:50:12.442107|S|79|16.48|0|79
C|CLSK|20240731|12:53:24.982770|S|100|16.47|0|100
C|CLSK|20240731|12:54:09.720083|S|77|16.44|0|77
C|CLSK|20240731|12:54:18.813208|S|100|16.45|0|100
C|CLSK|20240731|12:58:05.017341|S|100|16.4|0|100
C|CLSK|20240731|12:58:43.034455|S|100|16.37|0|100
C|CLSK|20240731|12:59:06.024936|S|100|16.39|0|100
C|CLSK|20240731|13:01:39.558071|S|100|16.42|0|100
C|CLSK|20240731|13:01:59.769363|S|100|16.43|0|100
C|CLSK|20240731|13:05:30.384130|S|7|16.51|0|7
C|CLSK|20240731|13:05:45.307742|S|100|16.53|0|100
C|CLSK|20240731|13:06:46.989325|S|76|16.5|0|76
C|CLSK|20240731|13:06:48.936977|S|24|16.5|0|24
C|CLSK|20240731|13:06:48.936978|S|76|16.5|0|76
C|CLSK|20240731|13:06:49.214050|S|7|16.5|0|7
C|CLSK|20240731|13:08:24.390091|S|11|16.48|0|11
C|CLSK|20240731|13:09:39.713416|S|7|16.45|0|7
C|CLSK|20240731|13:11:36.289775|S|100|16.44|0|100
C|CLSK|20240731|13:16:05.602151|S|3|16.49|0|3
C|CLSK|20240731|13:16:05.602400|S|3|16.49|0|3
C|CLSK|20240731|13:16:11.147967|S|100|16.48|0|100
C|CLSK|20240731|13:18:03.685236|S|100|16.46|0|100
C|CLSK|20240731|13:18:20.481540|S|3|16.47|0|3
C|CLSK|20240731|13:19:30.270905|S|1|16.46|0|1
C|CLSK|20240731|13:20:50.022609|S|3|16.44|0|3
C|CLSK|20240731|13:20:50.275131|S|3|16.44|0|3
C|CLSK|20240731|13:24:11.272592|S|1|16.43|0|1
C|CLSK|20240731|13:24:11.272610|S|1|16.43|0|1
C|CLSK|20240731|13:31:24.464779|S|60|16.41|0|60
C|CLSK|20240731|13:33:37.536179|S|100|16.41|0|100
C|CLSK|20240731|13:34:06.104489|S|3|16.39|0|3
C|CLSK|20240731|13:34:11.211745|S|100|16.4|0|100
C|CLSK|20240731|13:34:17.086729|S|30|16.4|0|30
C|CLSK|20240731|13:34:17.541435|S|30|16.4|0|30
C|CLSK|20240731|13:34:17.541435|S|70|16.4|0|70
C|CLSK|20240731|13:34:43.095890|S|100|16.4|0|100
C|CLSK|20240731|13:34:49.523638|S|100|16.39|0|100
C|CLSK|20240731|13:35:15.435612|S|100|16.38|0|100
C|CLSK|20240731|13:35:21.071215|S|81|16.39|0|81
C|CLSK|20240731|13:35:22.969613|S|100|16.39|0|100
C|CLSK|20240731|13:35:29.994482|S|100|16.4|0|100
C|CLSK|20240731|13:35:33.905705|S|100|16.39|0|100
C|CLSK|20240731|13:35:48.506122|S|100|16.38|0|100
C|CLSK|20240731|13:36:11.487867|S|100|16.38|0|100
C|CLSK|20240731|13:36:16.441390|S|2|16.39|0|2
C|CLSK|20240731|13:36:23.057581|S|100|16.38|0|100
C|CLSK|20240731|13:37:48.462560|S|1|16.32|0|1
C|CLSK|20240731|13:38:05.699145|S|100|16.32|0|100
C|CLSK|20240731|13:39:55.290119|S|15|16.31|0|15
C|CLSK|20240731|13:39:59.015597|S|16|16.31|0|16
C|CLSK|20240731|13:41:32.475049|S|100|16.38|0|100
C|CLSK|20240731|13:41:43.481402|S|2|16.35|0|2
C|CLSK|20240731|13:43:54.420706|S|1|16.37|0|1
C|CLSK|20240731|13:43:55.230214|S|100|16.37|0|100
C|CLSK|20240731|13:45:08.907111|S|100|16.36|0|100
C|CLSK|20240731|13:46:50.680608|S|100|16.31|0|100
C|CLSK|20240731|13:49:13.769609|S|1|16.32|0|1
C|CLSK|20240731|13:49:46.971602|S|3|16.34|0|3
C|CLSK|20240731|13:52:16.610073|S|100|16.35|0|100
C|CLSK|20240731|13:52:19.029110|S|100|16.36|0|100
C|CLSK|20240731|13:54:18.525315|S|91|16.35|0|91
C|CLSK|20240731|13:58:26.927511|S|100|16.28|0|100
C|CLSK|20240731|13:59:16.523587|S|100|16.26|0|100
C|CLSK|20240731|13:59:16.523772|S|94|16.265|0|94
C|CLSK|20240731|13:59:16.523809|S|83|16.27|0|83
C|CLSK|20240731|14:00:07.340566|S|100|16.25|0|100
C|CLSK|20240731|14:00:07.340974|S|1|16.25|0|1
C|CLSK|20240731|14:07:09.726614|S|1|16.25|0|1
C|CLSK|20240731|14:07:11.944734|S|1|16.25|0|1
C|CLSK|20240731|14:07:16.329552|S|2|16.25|0|2
C|CLSK|20240731|14:07:32.688348|S|55|16.23|0|55
C|CLSK|20240731|14:08:16.490627|S|100|16.21|0|100
C|CLSK|20240731|14:08:24.628258|S|1|16.23|0|1
C|CLSK|20240731|14:10:19.899249|S|1|16.17|0|1
C|CLSK|20240731|14:10:27.010935|S|100|16.17|0|100
C|CLSK|20240731|14:12:38.877946|S|100|16.18|0|100
C|CLSK|20240731|14:14:00.026473|S|100|16.15|0|100
C|CLSK|20240731|14:16:49.702753|S|100|16.17|0|100
C|CLSK|20240731|14:18:12.433549|S|1|16.2|0|1
C|CLSK|20240731|14:19:46.185968|S|1|16.21|0|1
C|CLSK|20240731|14:21:19.333607|S|4|16.21|0|4
C|CLSK|20240731|14:22:02.716041|S|72|16.17|0|72
C|CLSK|20240731|14:23:09.785325|S|1|16.16|0|1
C|CLSK|20240731|14:23:54.823745|S|100|16.13|0|100
C|CLSK|20240731|14:24:23.149410|S|100|16.11|0|100
C|CLSK|20240731|14:24:39.067593|S|100|16.07|0|100
C|CLSK|20240731|14:25:15.721899|S|1|16.11|0|1
C|CLSK|20240731|14:25:54.528368|S|1|16.1|0|1
C|CLSK|20240731|14:26:02.104384|S|2|16.1|0|2
C|CLSK|20240731|14:26:42.911253|S|1|16.09|0|1
C|CLSK|20240731|14:26:46.947001|S|1|16.09|0|1
C|CLSK|20240731|14:27:40.212229|S|100|16.07|0|100
C|CLSK|20240731|14:28:09.824462|S|3|16.1|0|3
C|CLSK|20240731|14:29:24.597390|S|7|16.1|0|7
C|CLSK|20240731|14:29:24.597408|S|93|16.1|0|93
C|CLSK|20240731|14:29:47.637556|S|1|16.1|0|1
C|CLSK|20240731|14:30:50.310419|S|91|16.13|0|91
C|CLSK|20240731|14:31:08.197260|S|6|16.14|0|6
C|CLSK|20240731|14:34:31.127480|S|1|16.26|0|1
C|CLSK|20240731|14:41:30.508791|S|100|16.32|0|100
C|CLSK|20240731|14:41:37.305675|S|100|16.32|0|100
C|CLSK|20240731|14:41:38.240571|S|100|16.33|0|100
C|CLSK|20240731|14:41:39.098903|S|90|16.315|0|90
C|CLSK|20240731|14:41:55.459087|S|70|16.33|0|70
C|CLSK|20240731|14:41:55.866009|S|100|16.35|0|100
C|CLSK|20240731|14:41:56.014572|S|100|16.35|0|100
C|CLSK|20240731|14:41:57.302689|S|46|16.36|0|46
C|CLSK|20240731|14:42:11.514013|S|7|16.36|0|7
C|CLSK|20240731|14:42:13.137148|S|100|16.36|0|100
C|CLSK|20240731|14:42:16.762287|S|7|16.34|0|7
C|CLSK|20240731|14:49:20.331418|S|100|16.445|0|100
C|CLSK|20240731|14:49:20.978139|S|100|16.46|0|100
C|CLSK|20240731|14:49:25.574188|S|100|16.47|0|100
C|CLSK|20240731|14:49:25.628241|S|100|16.48|0|100
C|CLSK|20240731|14:49:25.684748|S|100|16.48|0|100
C|CLSK|20240731|14:49:35.278864|S|100|16.49|0|100
C|CLSK|20240731|14:49:38.715366|S|100|16.49|0|100
C|CLSK|20240731|14:49:41.220614|S|100|16.49|0|100
C|CLSK|20240731|14:49:41.222953|S|100|16.49|0|100
C|CLSK|20240731|14:49:41.241385|S|15|16.49|0|15
C|CLSK|20240731|14:50:17.842971|S|100|16.5|0|100
C|CLSK|20240731|14:50:20.762189|S|100|16.5|0|100
C|CLSK|20240731|14:51:32.535585|S|7|16.53|0|7
C|CLSK|20240731|14:52:01.427794|S|37|16.54|0|37
C|CLSK|20240731|14:53:18.901969|S|7|16.545|0|7
C|CLSK|20240731|14:54:06.838519|S|1|16.59|0|1
C|CLSK|20240731|14:54:22.917107|S|100|16.59|0|100
C|CLSK|20240731|14:55:21.161995|S|7|16.52|0|7
C|CLSK|20240731|14:55:51.316309|S|100|16.51|0|100
C|CLSK|20240731|14:55:52.652066|S|75|16.51|0|75
C|CLSK|20240731|14:56:11.905173|S|6|16.54|0|6
C|CLSK|20240731|14:56:35.866710|S|1|16.53|0|1
C|CLSK|20240731|14:57:07.054828|S|36|16.555|0|36
C|CLSK|20240731|14:57:07.054840|S|264|16.555|0|264
C|CLSK|20240731|14:57:07.901582|S|7|16.56|0|7
C|CLSK|20240731|14:58:06.513414|S|100|16.59|0|100
C|CLSK|20240731|14:58:06.513415|S|100|16.59|0|100
C|CLSK|20240731|14:58:06.513441|S|100|16.59|0|100
C|CLSK|20240731|14:58:06.513580|S|100|16.59|0|100
C|CLSK|20240731|14:58:06.513588|S|42|16.59|0|42
C|CLSK|20240731|14:58:06.513599|S|7|16.59|0|7
C|CLSK|20240731|14:58:06.513769|S|6|16.59|0|6
C|CLSK|20240731|14:58:23.620969|S|13|16.58|0|13
C|CLSK|20240731|14:58:54.148023|S|14|16.57|0|14
C|CLSK|20240731|14:58:54.148088|S|86|16.57|0|86
C|CLSK|20240731|14:59:21.298909|S|100|16.61|0|100
C|CLSK|20240731|14:59:33.180031|S|5|16.58|0|5
C|CLSK|20240731|14:59:33.180031|S|100|16.58|0|100
C|CLSK|20240731|14:59:44.929658|S|100|16.58|0|100
C|CLSK|20240731|14:59:53.090091|S|7|16.6|0|7
C|CLSK|20240731|15:00:04.212627|S|7|16.61|0|7
C|CLSK|20240731|15:00:13.351377|S|7|16.61|0|7
C|CLSK|20240731|15:01:38.682131|S|100|16.72|0|100
C|CLSK|20240731|15:01:59.427906|S|2|16.71|0|2
C|CLSK|20240731|15:02:06.294179|S|100|16.72|0|100
C|CLSK|20240731|15:02:11.596804|S|7|16.73|0|7
C|CLSK|20240731|15:02:40.887424|S|13|16.77|0|13
C|CLSK|20240731|15:02:46.265421|S|6|16.76|0|6
C|CLSK|20240731|15:03:49.683204|S|37|16.73|0|37
C|CLSK|20240731|15:04:53.414022|S|100|16.64|0|100
C|CLSK|20240731|15:05:32.684281|S|100|16.64|0|100
C|CLSK|20240731|15:06:15.682266|S|7|16.68|0|7
C|CLSK|20240731|15:06:15.682729|S|7|16.68|0|7
C|CLSK|20240731|15:07:41.493651|S|100|16.66|0|100
C|CLSK|20240731|15:08:10.452382|S|100|16.66|0|100
C|CLSK|20240731|15:08:49.021886|S|100|16.62|0|100
C|CLSK|20240731|15:08:57.888425|S|34|16.6|0|34
C|CLSK|20240731|15:10:52.811411|S|100|16.56|0|100
C|CLSK|20240731|15:11:09.727653|S|1|16.57|0|1
C|CLSK|20240731|15:11:24.620634|S|57|16.55|0|57
C|CLSK|20240731|15:12:37.961769|S|7|16.525|0|7
C|CLSK|20240731|15:12:37.961769|S|100|16.525|0|100
C|CLSK|20240731|15:13:40.448390|S|7|16.52|0|7
C|CLSK|20240731|15:13:40.482858|S|7|16.52|0|7
C|CLSK|20240731|15:13:42.132372|S|86|16.52|0|86
C|CLSK|20240731|15:14:01.096635|S|1|16.53|0|1
C|CLSK|20240731|15:14:11.713906|S|23|16.54|0|23
C|CLSK|20240731|15:14:33.043175|S|79|16.53|0|79
C|CLSK|20240731|15:16:35.753221|S|16|16.54|0|16
C|CLSK|20240731|15:18:01.458055|S|84|16.58|0|84
C|CLSK|20240731|15:19:13.553093|S|8|16.51|0|8
C|CLSK|20240731|15:19:13.553379|S|8|16.51|0|8
C|CLSK|20240731|15:19:13.553523|S|84|16.51|0|84
C|CLSK|20240731|15:19:35.571982|S|100|16.49|0|100
C|CLSK|20240731|15:20:01.467721|S|8|16.49|0|8
C|CLSK|20240731|15:20:01.468201|S|92|16.49|0|92
C|CLSK|20240731|15:20:10.105197|S|100|16.52|0|100
C|CLSK|20240731|15:20:24.578276|E|2|16.52|0|2
C|CLSK|20240731|15:20:29.462584|S|28|16.53|0|28
C|CLSK|20240731|15:20:51.444211|S|8|16.51|0|8
C|CLSK|20240731|15:20:51.448469|S|8|16.51|0|8
C|CLSK|20240731|15:21:06.607082|S|8|16.52|0|8
C|CLSK|20240731|15:21:12.430753|S|100|16.52|0|100
C|CLSK|20240731|15:21:15.995041|S|100|16.52|0|100
C|CLSK|20240731|15:21:20.112153|S|100|16.51|0|100
C|CLSK|20240731|15:21:21.969320|S|100|16.51|0|100
C|CLSK|20240731|15:22:05.268269|S|100|16.49|0|100
C|CLSK|20240731|15:23:21.182578|S|100|16.38|0|100
C|CLSK|20240731|15:25:04.543993|S|100|16.28|0|100
C|CLSK|20240731|15:25:07.399438|S|100|16.27|0|100
C|CLSK|20240731|15:25:14.722705|S|39|16.26|0|39
C|CLSK|20240731|15:25:35.953510|S|100|16.28|0|100
C|CLSK|20240731|15:26:53.055462|S|5|16.29|0|5
C|CLSK|20240731|15:28:26.097991|S|100|16.19|0|100
C|CLSK|20240731|15:28:26.100160|S|9|16.19|0|9
C|CLSK|20240731|15:28:29.303851|S|100|16.17|0|100
C|CLSK|20240731|15:29:14.646084|S|100|16.22|0|100
C|CLSK|20240731|15:29:18.846553|S|100|16.2|0|100
C|CLSK|20240731|15:29:31.616141|S|100|16.2|0|100
C|CLSK|20240731|15:29:39.693767|S|30|16.19|0|30
C|CLSK|20240731|15:29:40.382469|S|63|16.19|0|63
C|CLSK|20240731|15:29:40.382470|S|30|16.19|0|30
C|CLSK|20240731|15:29:41.350003|S|100|16.17|0|100
C|CLSK|20240731|15:29:52.768260|S|100|16.18|0|100
C|CLSK|20240731|15:30:00.424571|S|84|16.17|0|84
C|CLSK|20240731|15:30:15.817073|S|8|16.16|0|8
C|CLSK|20240731|15:30:15.824381|S|99|16.16|0|99
C|CLSK|20240731|15:32:54.426114|S|9|16.16|0|9
C|CLSK|20240731|15:34:14.080694|S|41|16.12|0|41
C|CLSK|20240731|15:34:19.175248|S|100|16.11|0|100
C|CLSK|20240731|15:35:17.656321|S|8|16.17|0|8
C|CLSK|20240731|15:35:17.656393|S|92|16.17|0|92
C|CLSK|20240731|15:35:18.863438|S|100|16.17|0|100
C|CLSK|20240731|15:39:26.868709|S|69|16.13|0|69
C|CLSK|20240731|15:39:26.868709|S|31|16.13|0|31
C|CLSK|20240731|15:39:27.732339|S|8|16.13|0|8
C|CLSK|20240731|15:42:37.172273|S|8|16.16|0|8
C|CLSK|20240731|15:47:13.096361|S|82|16.18|0|82
C|CLSK|20240731|15:49:25.889098|S|1|16.16|0|1
C|CLSK|20240731|15:50:00.030523|S|5|16.15|0|5
C|CLSK|20240731|15:51:02.664800|S|81|16.14|0|81
C|CLSK|20240731|15:51:43.026375|S|100|16.075|0|100
C|CLSK|20240731|15:52:15.683027|S|200|16.06|0|200
C|CLSK|20240731|15:52:20.823831|S|3|16.05|0|3
C|CLSK|20240731|15:52:24.260175|S|66|16.035|0|66
C|CLSK|20240731|15:52:30.412634|S|200|16.03|0|200
C|CLSK|20240731|15:52:46.099522|S|1|16|0|1
C|CLSK|20240731|15:52:46.099523|S|5|16|0|5
C|CLSK|20240731|15:52:46.099544|S|495|16|0|495
C|CLSK|20240731|15:52:46.376224|S|200|15.99|0|200
C|CLSK|20240731|15:52:58.830952|S|68|15.98|0|68
C|CLSK|20240731|15:53:18.426435|S|63|15.98|0|63
C|CLSK|20240731|15:54:40.085414|S|54|15.99|0|54
C|CLSK|20240731|15:54:46.285975|S|186|15.99|0|186
C|CLSK|20240731|15:54:46.285975|S|14|15.99|0|14
C|CLSK|20240731|15:54:50.078844|S|200|16.01|0|200
C|CLSK|20240731|15:54:54.762525|S|100|16.01|0|100
C|CLSK|20240731|15:54:54.762534|S|100|16.01|0|100
C|CLSK|20240731|15:54:56.085063|S|200|16.01|0|200
C|CLSK|20240731|15:55:00.801451|S|8|15.99|0|8
C|CLSK|20240731|15:55:01.041022|S|41|15.99|0|41
C|CLSK|20240731|15:55:01.041068|S|159|15.99|0|159
C|CLSK|20240731|15:55:01.895314|S|8|15.99|0|8
C|CLSK|20240731|15:55:01.899901|S|2|15.99|0|2
C|CLSK|20240731|15:55:02.417258|S|200|16|0|200
C|CLSK|20240731|15:55:35.023545|S|100|16|0|100
C|CLSK|20240731|15:56:28.931492|S|8|16.03|0|8
C|CLSK|20240731|15:57:19.338361|S|8|16.01|0|8
C|CLSK|20240731|15:57:19.338908|S|8|16.01|0|8
C|CLSK|20240731|15:57:19.338997|S|8|16.01|0|8
C|CLSK|20240731|15:57:39.156123|S|1|16.02|0|1
C|CLSK|20240731|15:57:41.425550|S|10|16.01|0|10
C|CLSK|20240731|15:58:30.797054|S|100|15.99|0|100
C|CLSK|20240731|15:58:30.797065|S|8|15.99|0|8
C|CLSK|20240731|15:58:30.797199|S|22|15.99|0|22
C|CLSK|20240731|15:58:30.797215|S|78|15.99|0|78
C|CLSK|20240731|15:58:30.797668|S|100|15.99|0|100
C|CLSK|20240731|15:58:30.797677|S|100|15.99|0|100
C|CLSK|20240731|15:58:30.797684|S|100|15.99|0|100
C|CLSK|20240731|15:58:45.053954|S|200|16.01|0|200
C|CLSK|20240731|15:58:45.054662|S|109|16.01|0|109
C|CLSK|20240731|15:58:45.055417|S|3|16.01|0|3
C|CLSK|20240731|15:58:45.055417|S|91|16.01|0|91
C|CLSK|20240731|15:58:48.202006|S|8|16|0|8
C|CLSK|20240731|15:58:49.835037|S|300|16.01|0|300
C|CLSK|20240731|15:58:50.038563|S|240|16.01|0|240
C|CLSK|20240731|15:58:51.709454|S|8|16.01|0|8
C|CLSK|20240731|15:58:51.709489|S|52|16.01|0|52
C|CLSK|20240731|15:58:51.709489|S|48|16.01|0|48
C|CLSK|20240731|15:58:51.709491|S|100|16.01|0|100
C|CLSK|20240731|15:58:51.709491|S|92|16.01|0|92
C|CLSK|20240731|15:58:52.535409|S|108|16.01|0|108
C|CLSK|20240731|15:58:52.535409|S|92|16.01|0|92
C|CLSK|20240731|15:58:52.582790|S|92|16.01|0|92
C|CLSK|20240731|15:58:52.582790|S|8|16.01|0|8
C|CLSK|20240731|15:58:52.582790|S|108|16.01|0|108
C|CLSK|20240731|15:58:52.582791|S|92|16.01|0|92
C|CLSK|20240731|15:58:53.203812|S|100|16.02|0|100
C|CLSK|20240731|15:58:55.247001|S|100|16.01|0|100
C|CLSK|20240731|15:58:58.332496|S|100|16.01|0|100
C|CLSK|20240731|15:59:01.873750|S|100|16.005|0|100
C|CLSK|20240731|15:59:16.227919|S|300|16.01|0|300
C|CLSK|20240731|15:59:17.824249|S|300|16.01|0|300
C|CLSK|20240731|15:59:17.855307|S|300|16.01|0|300
C|CLSK|20240731|15:59:18.060916|S|300|16.01|0|300
C|CLSK|20240731|15:59:18.649936|S|100|16.01|0|100
C|CLSK|20240731|15:59:18.930620|S|100|16.01|0|100
C|CLSK|20240731|15:59:18.930620|S|200|16.01|0|200
C|CLSK|20240731|15:59:19.025998|S|300|16.01|0|300
C|CLSK|20240731|15:59:19.323129|S|300|16.01|0|300
C|CLSK|20240731|15:59:19.531515|S|300|16.01|0|300
C|CLSK|20240731|15:59:20.325831|S|300|16.01|0|300
C|CLSK|20240731|15:59:20.771746|S|300|16.01|0|300
C|CLSK|20240731|15:59:21.287044|S|50|16.01|0|50
C|CLSK|20240731|15:59:21.287241|S|100|16.01|0|100
C|CLSK|20240731|15:59:21.384755|S|50|16.01|0|50
C|CLSK|20240731|15:59:21.384755|S|150|16.01|0|150
C|CLSK|20240731|15:59:21.386391|S|100|16.01|0|100
C|CLSK|20240731|15:59:21.386568|S|200|16.01|0|200
C|CLSK|20240731|15:59:21.394707|S|153|16.01|0|153
C|CLSK|20240731|15:59:21.421129|S|159|16.01|0|159
C|CLSK|20240731|15:59:21.427245|S|141|16.01|0|141
C|CLSK|20240731|15:59:21.427245|S|159|16.01|0|159
C|CLSK|20240731|15:59:22.532632|S|100|16.005|0|100
C|CLSK|20240731|15:59:25.173078|S|100|16.01|0|100
C|CLSK|20240731|15:59:26.583368|S|5|16|0|5
C|CLSK|20240731|15:59:29.126569|S|400|16.01|0|400
C|CLSK|20240731|15:59:29.141427|S|100|16.01|0|100
C|CLSK|20240731|15:59:29.141501|S|43|16.01|0|43
C|CLSK|20240731|15:59:29.141599|S|257|16.01|0|257
C|CLSK|20240731|15:59:29.178670|S|185|16.01|0|185
C|CLSK|20240731|15:59:30.105959|S|100|16.01|0|100
C|CLSK|20240731|15:59:30.253211|S|100|16.01|0|100
C|CLSK|20240731|15:59:30.265016|S|100|16.01|0|100
C|CLSK|20240731|15:59:31.277147|S|100|16.01|0|100
C|CLSK|20240731|15:59:31.396891|S|100|16.01|0|100
C|CLSK|20240731|15:59:31.641745|S|100|16.01|0|100
C|CLSK|20240731|15:59:31.742232|S|100|16.01|0|100
C|CLSK|20240731|15:59:32.076349|S|100|16.01|0|100
C|CLSK|20240731|15:59:32.105445|S|100|16.01|0|100
C|CLSK|20240731|15:59:32.503951|S|100|16.01|0|100
C|CLSK|20240731|15:59:32.528110|S|100|16.01|0|100
C|CLSK|20240731|15:59:32.645241|S|100|16.005|0|100
C|CLSK|20240731|15:59:37.506351|S|5|16.02|0|5
C|CLSK|20240731|15:59:38.191429|S|3|16.02|0|3
C|CLSK|20240731|15:59:39.723044|S|100|16.02|0|100
C|CLSK|20240731|15:59:42.901414|S|100|16.02|0|100
C|CLSK|20240731|15:59:43.060863|S|5|16.02|0|5
C|CLSK|20240731|15:59:44.620943|S|100|16.02|0|100
C|CLSK|20240731|15:59:45.063585|S|91|16.02|0|91
C|CLSK|20240731|15:59:45.495190|S|91|16.02|0|91
C|CLSK|20240731|15:59:45.495190|S|9|16.02|0|9
C|CLSK|20240731|15:59:46.801213|S|52|16.015|0|52
C|CLSK|20240731|15:59:46.953982|S|14|16.02|0|14
C|CLSK|20240731|15:59:46.953982|S|48|16.015|0|48
C|CLSK|20240731|15:59:47.861709|S|86|16.02|0|86
C|CLSK|20240731|15:59:47.931470|S|18|16.02|0|18
C|CLSK|20240731|15:59:52.514742|S|1|16.01|0|1
C|CLVT|20240731|09:41:36.518599|S|1|6.83|0|1
C|CLVT|20240731|09:45:27.037651|S|50|6.84|0|50
C|CLVT|20240731|09:45:32.123768|S|10|6.83|0|10
C|CLVT|20240731|09:45:33.778685|S|60|6.83|0|60
C|CLVT|20240731|09:46:08.058239|S|1|6.84|0|1
C|CLVT|20240731|09:48:21.620728|S|1|6.85|0|1
C|CLVT|20240731|09:51:28.328990|S|10|6.83|0|10
C|CLVT|20240731|09:51:28.328990|S|10|6.83|0|10
C|CLVT|20240731|09:54:15.006224|S|30|6.85|0|30
C|CLVT|20240731|09:54:24.765024|S|30|6.85|0|30
C|CLVT|20240731|09:55:18.134044|S|70|6.84|0|70
C|CLVT|20240731|09:55:23.730770|S|50|6.84|0|50
C|CLVT|20240731|09:55:58.122523|S|10|6.83|0|10
C|CLVT|20240731|09:56:59.059646|S|30|6.83|0|30
C|CLVT|20240731|09:56:59.059646|S|10|6.83|0|10
C|CLVT|20240731|09:58:11.843645|S|1|6.83|0|1
C|CLVT|20240731|09:58:11.843645|S|20|6.83|0|20
C|CLVT|20240731|09:58:16.935738|S|20|6.83|0|20
C|CLVT|20240731|09:58:39.923222|S|20|6.83|0|20
C|CLVT|20240731|09:59:14.399932|S|20|6.82|0|20
C|CLVT|20240731|10:00:42.508380|S|2|6.84|0|2
C|CLVT|20240731|10:02:28.064881|S|10|6.85|0|10
C|CLVT|20240731|10:06:31.475356|S|10|6.86|0|10
C|CLVT|20240731|10:08:33.789780|S|20|6.85|0|20
C|CLVT|20240731|10:08:33.789780|S|10|6.85|0|10
C|CLVT|20240731|10:08:33.789780|S|30|6.85|0|30
C|CLVT|20240731|10:08:33.789790|S|1|6.85|0|1
C|CLVT|20240731|10:08:52.934318|S|70|6.83|0|70
C|CLVT|20240731|10:08:52.934318|S|100|6.83|0|100
C|CLVT|20240731|10:10:37.824960|S|10|6.81|0|10
C|CLVT|20240731|10:11:19.205673|S|20|6.82|0|20
C|CLVT|20240731|10:11:19.206279|S|1|6.82|0|1
C|CLVT|20240731|10:12:57.295715|S|100|6.82|0|100
C|CLVT|20240731|10:19:53.875571|S|10|6.78|0|10
C|CLVT|20240731|10:19:53.875571|S|17|6.78|0|17
C|CLVT|20240731|10:20:09.834085|S|20|6.78|0|20
C|CLVT|20240731|10:20:13.478825|S|10|6.78|0|10
C|CLVT|20240731|10:20:17.914735|S|10|6.78|0|10
C|CLVT|20240731|10:20:22.577761|S|10|6.78|0|10
C|CLVT|20240731|10:20:23.660643|S|8|6.775|0|8
C|CLVT|20240731|10:22:35.213155|S|50|6.77|0|50
C|CLVT|20240731|10:22:41.470048|S|30|6.76|0|30
C|CLVT|20240731|10:23:37.312870|S|7|6.77|0|7
C|CLVT|20240731|10:24:27.392746|S|30|6.77|0|30
C|CLVT|20240731|10:24:27.392746|S|3|6.77|0|3
C|CLVT|20240731|10:34:22.714483|S|20|6.78|0|20
C|CLVT|20240731|10:34:22.714483|S|1|6.78|0|1
C|CLVT|20240731|10:34:22.714483|S|24|6.78|0|24
C|CLVT|20240731|10:39:02.087558|S|20|6.78|0|20
C|CLVT|20240731|10:40:54.328569|S|59|6.78|0|59
C|CLVT|20240731|10:40:54.329066|S|12|6.77|0|12
C|CLVT|20240731|10:41:30.796750|S|28|6.76|0|28
C|CLVT|20240731|10:41:55.806741|S|10|6.74|0|10
C|CLVT|20240731|10:43:04.499351|S|18|6.76|0|18
C|CLVT|20240731|10:47:35.246402|S|40|6.75|0|40
C|CLVT|20240731|10:48:37.110677|S|10|6.74|0|10
C|CLVT|20240731|10:48:37.110677|S|50|6.74|0|50
C|CLVT|20240731|10:49:01.714622|S|2|6.74|0|2
C|CLVT|20240731|10:49:01.714622|S|1|6.74|0|1
C|CLVT|20240731|10:50:52.518650|S|100|6.74|0|100
C|CLVT|20240731|10:51:20.489705|S|30|6.73|0|30
C|CLVT|20240731|10:51:20.489705|S|10|6.73|0|10
C|CLVT|20240731|10:51:30.139945|S|25|6.73|0|25
C|CLVT|20240731|10:51:41.430455|S|100|6.74|0|100
C|CLVT|20240731|10:51:58.948477|S|100|6.735|0|100
C|CLVT|20240731|10:52:17.426526|S|100|6.735|0|100
C|CLVT|20240731|10:52:32.887715|S|30|6.73|0|30
C|CLVT|20240731|10:53:21.664591|S|3|6.72|0|3
C|CLVT|20240731|10:53:21.664592|S|30|6.72|0|30
C|CLVT|20240731|10:53:33.682466|S|24|6.72|0|24
C|CLVT|20240731|10:53:33.682506|S|10|6.72|0|10
C|CLVT|20240731|10:54:16.151760|S|2|6.73|0|2
C|CLVT|20240731|10:54:29.072475|S|64|6.73|0|64
C|CLVT|20240731|10:57:46.171546|S|1|6.74|0|1
C|CLVT|20240731|10:58:03.957812|S|100|6.74|0|100
C|CLVT|20240731|10:59:34.236055|S|100|6.74|0|100
C|CLVT|20240731|10:59:49.161947|S|37|6.74|0|37
C|CLVT|20240731|11:02:12.678817|S|9|6.75|0|9
C|CLVT|20240731|11:02:17.992683|S|200|6.76|0|200
C|CLVT|20240731|11:02:29.498696|S|100|6.75|0|100
C|CLVT|20240731|11:02:47.247967|S|100|6.75|0|100
C|CLVT|20240731|11:03:02.609390|S|100|6.75|0|100
C|CLVT|20240731|11:03:31.674605|S|100|6.75|0|100
C|CLVT|20240731|11:03:47.885865|S|21|6.75|0|21
C|CLVT|20240731|11:04:49.630989|S|200|6.775|0|200
C|CLVT|20240731|11:05:02.730044|S|100|6.78|0|100
C|CLVT|20240731|11:06:20.204088|S|100|6.77|0|100
C|CLVT|20240731|11:06:20.204088|S|119|6.77|0|119
C|CLVT|20240731|11:06:24.950996|S|1|6.78|0|1
C|CLVT|20240731|11:11:00.553108|S|26|6.76|0|26
C|CLVT|20240731|11:11:00.553108|S|10|6.76|0|10
C|CLVT|20240731|11:17:36.068799|S|18|6.75|0|18
C|CLVT|20240731|11:25:01.309892|S|1|6.76|0|1
C|CLVT|20240731|11:25:01.309892|S|1|6.76|0|1
C|CLVT|20240731|11:25:01.309894|S|100|6.76|0|100
C|CLVT|20240731|11:27:27.656424|S|10|6.77|0|10
C|CLVT|20240731|11:27:32.535326|S|10|6.77|0|10
C|CLVT|20240731|11:28:14.294048|S|10|6.76|0|10
C|CLVT|20240731|11:28:18.072257|S|20|6.76|0|20
C|CLVT|20240731|11:28:21.686295|S|10|6.76|0|10
C|CLVT|20240731|11:28:40.696409|S|10|6.76|0|10
C|CLVT|20240731|11:28:59.131337|S|10|6.76|0|10
C|CLVT|20240731|11:31:00.946335|S|10|6.76|0|10
C|CLVT|20240731|11:31:28.389558|S|40|6.76|0|40
C|CLVT|20240731|11:38:16.508810|S|1|6.76|0|1
C|CLVT|20240731|11:38:16.508811|S|18|6.76|0|18
C|CLVT|20240731|11:38:20.847988|S|200|6.76|0|200
C|CLVT|20240731|11:38:20.972609|S|200|6.76|0|200
C|CLVT|20240731|11:38:23.986062|S|10|6.75|0|10
C|CLVT|20240731|11:39:48.543910|S|10|6.75|0|10
C|CLVT|20240731|11:40:01.986513|S|1|6.76|0|1
C|CLVT|20240731|11:41:29.775548|S|1|6.78|0|1
C|CLVT|20240731|11:44:50.969679|S|1|6.79|0|1
C|CLVT|20240731|11:44:50.969679|S|1|6.79|0|1
C|CLVT|20240731|11:45:00.621750|S|14|6.8|0|14
C|CLVT|20240731|11:49:01.449015|S|2|6.77|0|2
C|CLVT|20240731|11:52:20.867676|S|1|6.77|0|1
C|CLVT|20240731|11:53:53.799962|S|139|6.775|0|139
C|CLVT|20240731|11:54:26.135658|S|1|6.78|0|1
C|CLVT|20240731|11:54:26.135659|S|1|6.78|0|1
C|CLVT|20240731|11:54:26.135660|S|18|6.78|0|18
C|CLVT|20240731|11:55:38.765395|S|200|6.78|0|200
C|CLVT|20240731|11:55:57.473733|S|20|6.76|0|20
C|CLVT|20240731|11:56:02.328548|S|10|6.76|0|10
C|CLVT|20240731|11:56:06.068189|S|10|6.76|0|10
C|CLVT|20240731|11:56:09.882719|S|10|6.76|0|10
C|CLVT|20240731|11:56:15.621769|S|10|6.76|0|10
C|CLVT|20240731|11:56:24.265695|S|10|6.76|0|10
C|CLVT|20240731|11:56:29.369715|S|10|6.76|0|10
C|CLVT|20240731|11:56:30.056028|S|1|6.77|0|1
C|CLVT|20240731|11:56:30.056028|S|1|6.77|0|1
C|CLVT|20240731|11:58:53.512536|S|1|6.78|0|1
C|CLVT|20240731|11:59:47.172779|S|1|6.78|0|1
C|CLVT|20240731|12:01:16.054338|S|18|6.79|0|18
C|CLVT|20240731|12:02:42.803255|S|95|6.8|0|95
C|CLVT|20240731|12:04:09.385803|S|1|6.8|0|1
C|CLVT|20240731|12:06:40.760697|S|1|6.8|0|1
C|CLVT|20240731|12:09:00.044755|S|100|6.81|0|100
C|CLVT|20240731|12:09:12.080959|S|1|6.81|0|1
C|CLVT|20240731|12:10:23.155727|S|1|6.81|0|1
C|CLVT|20240731|12:10:50.459349|S|10|6.8|0|10
C|CLVT|20240731|12:10:50.459349|S|30|6.8|0|30
C|CLVT|20240731|12:10:50.459349|S|10|6.8|0|10
C|CLVT|20240731|12:10:50.459351|S|20|6.8|0|20
C|CLVT|20240731|12:15:03.563305|S|100|6.79|0|100
C|CLVT|20240731|12:15:03.563305|S|30|6.79|0|30
C|CLVT|20240731|12:15:03.563306|S|20|6.79|0|20
C|CLVT|20240731|12:22:48.354494|S|1|6.79|0|1
C|CLVT|20240731|12:23:37.357443|S|1|6.79|0|1
C|CLVT|20240731|12:24:29.260204|S|18|6.79|0|18
C|CLVT|20240731|12:25:02.361139|S|1|6.79|0|1
C|CLVT|20240731|12:31:22.195915|S|24|6.78|0|24
C|CLVT|20240731|12:31:22.195915|S|40|6.78|0|40
C|CLVT|20240731|12:31:22.195915|S|10|6.78|0|10
C|CLVT|20240731|12:31:22.392355|S|1|6.79|0|1
C|CLVT|20240731|12:36:30.766213|S|100|6.79|0|100
C|CLVT|20240731|12:37:46.148652|S|800|6.78|0|800
C|CLVT|20240731|12:37:46.149302|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.149911|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.150516|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.151112|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.153255|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.188746|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.188747|S|700|6.78|0|700
C|CLVT|20240731|12:37:46.189394|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.190008|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.190608|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.191240|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.191836|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.192452|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.193041|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.345259|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.345886|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.346488|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.347087|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.347699|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.348309|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.348925|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.349565|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.350159|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.350759|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.351341|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.351949|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.352543|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.353130|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.353732|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.354320|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.354920|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.355526|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.356104|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.356715|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.357309|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.357901|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.358502|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.359187|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.359780|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.360460|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.391509|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.392154|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.392770|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.503258|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.504250|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.557549|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.572462|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.573130|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.573737|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.634265|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.634882|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.635488|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.636069|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.636683|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.637291|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.637898|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.638525|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.639127|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.639710|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.640292|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.790775|S|100|6.78|0|100
C|CLVT|20240731|12:37:46.791402|S|91|6.78|0|91
C|CLVT|20240731|12:37:47.221923|S|100|6.78|0|100
C|CLVT|20240731|12:37:47.263033|S|100|6.78|0|100
C|CLVT|20240731|12:39:22.530325|S|18|6.79|0|18
C|CLVT|20240731|12:40:16.501351|S|30|6.78|0|30
C|CLVT|20240731|12:40:16.501351|S|24|6.78|0|24
C|CLVT|20240731|12:40:16.501352|S|20|6.78|0|20
C|CLVT|20240731|12:40:33.511936|S|10|6.78|0|10
C|CLVT|20240731|12:40:38.421936|S|10|6.78|0|10
C|CLVT|20240731|12:40:42.247955|S|10|6.78|0|10
C|CLVT|20240731|12:40:48.643962|S|10|6.78|0|10
C|CLVT|20240731|12:40:52.416940|S|10|6.78|0|10
C|CLVT|20240731|12:40:59.200943|S|10|6.78|0|10
C|CLVT|20240731|12:41:04.438937|S|10|6.78|0|10
C|CLVT|20240731|12:41:08.157954|S|10|6.78|0|10
C|CLVT|20240731|12:41:19.882929|S|10|6.78|0|10
C|CLVT|20240731|12:41:51.041610|S|1|6.79|0|1
C|CLVT|20240731|12:43:12.080470|S|10|6.78|0|10
C|CLVT|20240731|12:43:12.080470|S|10|6.78|0|10
C|CLVT|20240731|12:43:12.080470|S|20|6.78|0|20
C|CLVT|20240731|12:46:09.599877|S|100|6.79|0|100
C|CLVT|20240731|12:49:02.671880|S|100|6.79|0|100
C|CLVT|20240731|12:49:13.388961|S|100|6.79|0|100
C|CLVT|20240731|12:51:02.545122|S|100|6.79|0|100
C|CLVT|20240731|12:51:21.867407|S|20|6.79|0|20
C|CLVT|20240731|12:51:36.346768|S|100|6.79|0|100
C|CLVT|20240731|12:52:07.272785|S|20|6.78|0|20
C|CLVT|20240731|12:52:07.272785|S|10|6.78|0|10
C|CLVT|20240731|12:52:14.495734|S|40|6.78|0|40
C|CLVT|20240731|12:52:24.512971|S|10|6.78|0|10
C|CLVT|20240731|12:58:57.020554|S|20|6.78|0|20
C|CLVT|20240731|12:58:57.020554|S|10|6.78|0|10
C|CLVT|20240731|12:58:57.020554|S|10|6.78|0|10
C|CLVT|20240731|12:58:57.020555|S|10|6.78|0|10
C|CLVT|20240731|12:58:57.742199|S|100|6.78|0|100
C|CLVT|20240731|13:00:35.642645|S|1|6.79|0|1
C|CLVT|20240731|13:01:12.052634|S|2|6.79|0|2
C|CLVT|20240731|13:01:57.832306|S|18|6.8|0|18
C|CLVT|20240731|13:02:34.709883|S|1|6.82|0|1
C|CLVT|20240731|13:09:34.836572|S|1|6.86|0|1
C|CLVT|20240731|13:09:34.836572|S|1|6.86|0|1
C|CLVT|20240731|13:10:38.920877|S|1|6.86|0|1
C|CLVT|20240731|13:16:30.447695|S|10|6.85|0|10
C|CLVT|20240731|13:16:35.621498|S|24|6.84|0|24
C|CLVT|20240731|13:17:19.002796|S|10|6.84|0|10
C|CLVT|20240731|13:17:19.002796|S|100|6.84|0|100
C|CLVT|20240731|13:17:19.557837|S|1000|6.84|0|1000
C|CLVT|20240731|13:18:18.295755|S|100|6.83|0|100
C|CLVT|20240731|13:19:51.105199|S|1|6.83|0|1
C|CLVT|20240731|13:25:07.412628|S|26|6.83|0|26
C|CLVT|20240731|13:25:17.024795|S|20|6.83|0|20
C|CLVT|20240731|13:25:36.500316|S|20|6.82|0|20
C|CLVT|20240731|13:25:49.387206|S|20|6.82|0|20
C|CLVT|20240731|13:26:20.311892|S|20|6.82|0|20
C|CLVT|20240731|13:26:23.273951|S|20|6.82|0|20
C|CLVT|20240731|13:26:32.655972|S|10|6.82|0|10
C|CLVT|20240731|13:27:18.486787|S|30|6.82|0|30
C|CLVT|20240731|13:27:18.486787|S|20|6.82|0|20
C|CLVT|20240731|13:27:25.407640|S|20|6.82|0|20
C|CLVT|20240731|13:27:29.505957|S|10|6.82|0|10
C|CLVT|20240731|13:27:39.820929|S|10|6.82|0|10
C|CLVT|20240731|13:27:50.914961|S|10|6.82|0|10
C|CLVT|20240731|13:28:58.319965|S|1|6.82|0|1
C|CLVT|20240731|13:28:58.319965|S|2|6.82|0|2
C|CLVT|20240731|13:30:38.332111|S|10|6.81|0|10
C|CLVT|20240731|13:30:38.332112|S|20|6.81|0|20
C|CLVT|20240731|13:30:38.332112|S|20|6.81|0|20
C|CLVT|20240731|13:31:02.224254|S|10|6.8|0|10
C|CLVT|20240731|13:31:34.890361|S|20|6.8|0|20
C|CLVT|20240731|13:31:34.890361|S|20|6.8|0|20
C|CLVT|20240731|13:31:41.991719|S|3|6.8|0|3
C|CLVT|20240731|13:32:34.394401|S|18|6.8|0|18
C|CLVT|20240731|13:32:34.394401|S|26|6.8|0|26
C|CLVT|20240731|13:33:31.648730|S|6|6.79|0|6
C|CLVT|20240731|13:33:31.648730|S|30|6.79|0|30
C|CLVT|20240731|13:33:35.824047|S|30|6.79|0|30
C|CLVT|20240731|13:33:41.400944|S|10|6.79|0|10
C|CLVT|20240731|13:33:50.135955|S|10|6.79|0|10
C|CLVT|20240731|13:33:55.001671|S|10|6.79|0|10
C|CLVT|20240731|13:34:04.584993|S|10|6.79|0|10
C|CLVT|20240731|13:34:08.695956|S|10|6.79|0|10
C|CLVT|20240731|13:34:43.380688|S|30|6.79|0|30
C|CLVT|20240731|13:34:43.380688|S|10|6.79|0|10
C|CLVT|20240731|13:34:50.301971|S|20|6.79|0|20
C|CLVT|20240731|13:34:53.006004|S|10|6.79|0|10
C|CLVT|20240731|13:35:00.509971|S|10|6.79|0|10
C|CLVT|20240731|13:35:09.339946|S|10|6.79|0|10
C|CLVT|20240731|13:35:12.393002|S|10|6.79|0|10
C|CLVT|20240731|13:35:19.100968|S|10|6.79|0|10
C|CLVT|20240731|13:35:32.398244|S|10|6.79|0|10
C|CLVT|20240731|13:35:37.670991|S|10|6.79|0|10
C|CLVT|20240731|13:35:44.995719|S|10|6.79|0|10
C|CLVT|20240731|13:35:53.916977|S|10|6.79|0|10
C|CLVT|20240731|13:35:55.900274|S|25|6.795|0|25
C|CLVT|20240731|13:36:02.441977|S|10|6.79|0|10
C|CLVT|20240731|13:36:06.628945|S|10|6.79|0|10
C|CLVT|20240731|13:36:13.666006|S|25|6.8|0|25
C|CLVT|20240731|13:36:59.681073|S|100|6.8|0|100
C|CLVT|20240731|13:37:24.842322|S|36|6.8|0|36
C|CLVT|20240731|13:37:24.842322|S|64|6.8|0|64
C|CLVT|20240731|13:38:02.537626|S|20|6.79|0|20
C|CLVT|20240731|13:38:02.537626|S|10|6.79|0|10
C|CLVT|20240731|13:38:06.400953|S|30|6.79|0|30
C|CLVT|20240731|13:38:16.088235|S|10|6.78|0|10
C|CLVT|20240731|13:38:59.101575|S|24|6.77|0|24
C|CLVT|20240731|13:39:28.019251|S|12|6.76|0|12
C|CLVT|20240731|13:46:33.848771|S|27|6.78|0|27
C|CLVT|20240731|13:46:45.351602|S|18|6.79|0|18
C|CLVT|20240731|13:47:27.666682|S|100|6.79|0|100
C|CLVT|20240731|13:47:44.480504|S|100|6.79|0|100
C|CLVT|20240731|13:48:00.766656|S|100|6.79|0|100
C|CLVT|20240731|13:49:48.738666|S|97|6.79|0|97
C|CLVT|20240731|13:59:28.224042|S|18|6.8|0|18
C|CLVT|20240731|13:59:54.421432|S|69|6.79|0|69
C|CLVT|20240731|13:59:54.421432|S|10|6.79|0|10
C|CLVT|20240731|14:00:03.107112|S|100|6.79|0|100
C|CLVT|20240731|14:00:03.107112|S|20|6.79|0|20
C|CLVT|20240731|14:00:35.255833|S|100|6.78|0|100
C|CLVT|20240731|14:03:56.132966|S|100|6.8|0|100
C|CLVT|20240731|14:04:51.895952|S|100|6.8|0|100
C|CLVT|20240731|14:07:21.583607|S|47|6.8|0|47
C|CLVT|20240731|14:08:02.249677|S|10|6.79|0|10
C|CLVT|20240731|14:08:02.249677|S|10|6.79|0|10
C|CLVT|20240731|14:08:02.249677|S|30|6.79|0|30
C|CLVT|20240731|14:08:02.249678|S|10|6.79|0|10
C|CLVT|20240731|14:13:46.020522|S|20|6.79|0|20
C|CLVT|20240731|14:13:46.020522|S|10|6.79|0|10
C|CLVT|20240731|14:13:46.020522|S|100|6.79|0|100
C|CLVT|20240731|14:26:28.971723|S|12|6.79|0|12
C|CLVT|20240731|14:30:53.435535|S|18|6.8|0|18
C|CLVT|20240731|14:36:54.335226|S|5|6.8|0|5
C|CLVT|20240731|14:36:54.335226|S|100|6.8|0|100
C|CLVT|20240731|14:36:54.336629|S|100|6.8|0|100
C|CLVT|20240731|14:37:31.187906|S|100|6.8|0|100
C|CLVT|20240731|14:37:35.849405|S|100|6.8|0|100
C|CLVT|20240731|14:37:35.908157|S|100|6.8|0|100
C|CLVT|20240731|14:37:35.987673|S|100|6.8|0|100
C|CLVT|20240731|14:41:24.483220|S|100|6.805|0|100
C|CLVT|20240731|14:41:36.342762|S|44|6.81|0|44
C|CLVT|20240731|14:45:21.367091|S|100|6.82|0|100
C|CLVT|20240731|14:46:07.077978|S|1|6.825|0|1
C|CLVT|20240731|14:46:54.219085|S|100|6.83|0|100
C|CLVT|20240731|14:47:01.261237|S|100|6.83|0|100
C|CLVT|20240731|14:47:01.262846|S|100|6.83|0|100
C|CLVT|20240731|14:47:01.263527|S|100|6.83|0|100
C|CLVT|20240731|14:47:22.157727|S|43|6.83|0|43
C|CLVT|20240731|14:51:14.176031|S|100|6.85|0|100
C|CLVT|20240731|14:53:24.160164|S|40|6.85|0|40
C|CLVT|20240731|14:53:54.168334|S|100|6.86|0|100
C|CLVT|20240731|14:59:30.013080|S|36|6.885|0|36
C|CLVT|20240731|15:04:27.271120|S|22|6.89|0|22
C|CLVT|20240731|15:04:46.479388|S|38|6.89|0|38
C|CLVT|20240731|15:09:35.701777|S|1|6.865|0|1
C|CLVT|20240731|15:14:41.692867|S|5|6.84|0|5
C|CLVT|20240731|15:22:35.860450|S|46|6.82|0|46
C|CLVT|20240731|15:29:06.384518|S|100|6.77|0|100
C|CLVT|20240731|15:29:55.309045|S|39|6.775|0|39
C|CLVT|20240731|15:31:52.407059|S|26|6.76|0|26
C|CLVT|20240731|15:33:53.791602|S|100|6.75|0|100
C|CLVT|20240731|15:33:55.604196|S|26|6.75|0|26
C|CLVT|20240731|15:35:41.753594|S|9|6.77|0|9
C|CLVT|20240731|15:35:41.753594|S|1|6.77|0|1
C|CLVT|20240731|15:47:49.050792|S|100|6.74|0|100
C|CLVT|20240731|15:47:49.106423|S|100|6.74|0|100
C|CLVT|20240731|15:48:02.079567|S|100|6.74|0|100
C|CLVT|20240731|15:48:07.087901|S|100|6.74|0|100
C|CLVT|20240731|15:48:23.578556|S|100|6.74|0|100
C|CLVT|20240731|15:48:23.617203|S|100|6.74|0|100
C|CLVT|20240731|15:49:55.518058|S|73|6.74|0|73
C|CLVT|20240731|15:50:22.493307|S|7|6.76|0|7
C|CLVT|20240731|15:50:46.878340|S|100|6.765|0|100
C|CLVT|20240731|15:51:05.541690|S|7|6.77|0|7
C|CLVT|20240731|15:51:15.056473|S|100|6.76|0|100
C|CLVT|20240731|15:51:24.264285|S|100|6.76|0|100
C|CLVT|20240731|15:51:24.863951|S|100|6.76|0|100
C|CLVT|20240731|15:52:05.749367|S|100|6.75|0|100
C|CLVT|20240731|15:52:16.446411|S|100|6.75|0|100
C|CLVT|20240731|15:52:18.953089|S|100|6.74|0|100
C|CLVT|20240731|15:52:26.460816|S|400|6.73|0|400
C|CLVT|20240731|15:52:53.444880|S|58|6.72|0|58
C|CLVT|20240731|15:53:53.197808|S|58|6.72|0|58
C|CLVT|20240731|15:54:05.838744|S|58|6.72|0|58
C|CLVT|20240731|15:54:51.951692|S|400|6.73|0|400
C|CLVT|20240731|15:55:36.987979|S|100|6.72|0|100
C|CLVT|20240731|15:55:36.988005|S|100|6.72|0|100
C|CLVT|20240731|15:55:36.988006|S|200|6.72|0|200
C|CLVT|20240731|15:55:40.701676|S|10|6.72|0|10
C|CLVT|20240731|15:56:03.588348|S|100|6.72|0|100
C|CLVT|20240731|15:56:39.040095|S|1|6.72|0|1
C|CLVT|20240731|15:58:23.294323|S|10|6.72|0|10
C|CLVT|20240731|15:59:43.880933|S|100|6.74|0|100
C|CLVT|20240731|15:59:44.870000|S|49|6.735|0|49
C|CLVT|20240731|15:59:47.515724|S|23|6.73|0|23
C|CLVT|20240731|15:59:47.515724|S|50|6.73|0|50
C|CLVT|20240731|15:59:50.344278|S|50|6.735|0|50
C|CLVT|20240731|15:59:50.441025|S|4|6.735|0|4
C|CLVT|20240731|15:59:50.632620|S|90|6.74|0|90
C|CLW|20240731|13:28:39.884240|S|25|55.45|0|25
C|CLW|20240731|15:51:13.111723|S|66|55.66|0|66
C|CLX|20240731|09:50:40.194585|S|24|131.65|0|24
C|CLX|20240731|09:57:54.281683|S|4|131.21|0|4
C|CLX|20240731|09:58:31.781698|S|19|131.2|0|19
C|CLX|20240731|10:03:13.362602|S|19|130.93|0|19
C|CLX|20240731|10:07:57.808264|S|100|131.05|0|100
C|CLX|20240731|10:08:31.257028|S|4|131.24|0|4
C|CLX|20240731|10:09:04.590495|S|10|131.24|0|10
C|CLX|20240731|10:11:20.513511|S|24|131.22|0|24
C|CLX|20240731|10:13:27.257904|S|4|131.72|0|4
C|CLX|20240731|10:15:50.021893|S|67|131.63|0|67
C|CLX|20240731|10:18:48.153570|S|19|131.56|0|19
C|CLX|20240731|10:29:55.469373|S|18|131.19|0|18
C|CLX|20240731|10:32:20.104553|S|24|131.01|0|24
C|CLX|20240731|10:35:31.155227|S|24|130.99|0|24
C|CLX|20240731|10:42:44.807302|S|24|131.11|0|24
C|CLX|20240731|10:47:08.529161|S|100|131.07|0|100
C|CLX|20240731|10:54:11.780987|S|5|131.04|0|5
C|CLX|20240731|10:54:11.780993|S|14|131.04|0|14
C|CLX|20240731|10:55:03.149181|S|24|131|0|24
C|CLX|20240731|10:55:03.149181|S|24|131.02|0|24
C|CLX|20240731|10:55:29.816202|S|1|130.91|0|1
C|CLX|20240731|11:00:28.994731|S|1|130.95|0|1
C|CLX|20240731|11:03:30.967548|S|24|131.21|0|24
C|CLX|20240731|11:03:30.967548|S|24|131.23|0|24
C|CLX|20240731|11:15:45.860302|S|24|131.43|0|24
C|CLX|20240731|11:15:45.860302|S|24|131.45|0|24
C|CLX|20240731|11:15:45.860303|S|74|131.45|0|74
C|CLX|20240731|11:15:45.860342|S|76|131.45|0|76
C|CLX|20240731|11:16:57.241705|S|2|131.56|0|2
C|CLX|20240731|11:25:01.213748|S|24|131.7|0|24
C|CLX|20240731|11:25:58.939693|S|2|131.84|0|2
C|CLX|20240731|11:58:26.051624|S|19|132.91|0|19
C|CLX|20240731|12:38:03.322368|S|2|132.94|0|2
C|CLX|20240731|12:40:03.948770|S|2|133.06|0|2
C|CLX|20240731|14:31:14.172150|S|1|132.63|0|1
C|CLX|20240731|15:07:51.258810|S|3|132.67|0|3
C|CLX|20240731|15:07:51.258904|S|2|132.67|0|2
C|CLX|20240731|15:08:56.192143|S|100|132.67|0|100
C|CLX|20240731|15:11:48.883885|S|2|132.65|0|2
C|CLX|20240731|15:18:37.596404|S|2|132.47|0|2
C|CLX|20240731|15:18:58.753697|S|1|132.37|0|1
C|CLX|20240731|15:25:25.512779|S|2|132.34|0|2
C|CLX|20240731|15:33:00.257596|S|100|131.92|0|100
C|CLX|20240731|15:43:47.434924|S|1|132.06|0|1
C|CLX|20240731|15:47:49.776192|S|6|131.98|0|6
C|CLX|20240731|15:48:21.476553|S|113|131.92|0|113
C|CLX|20240731|15:49:48.581060|S|4|131.84|0|4
C|CLX|20240731|15:50:06.006242|S|24|131.88|0|24
C|CLX|20240731|15:52:02.385135|S|24|131.49|0|24
C|CLX|20240731|15:54:14.158828|S|24|131.48|0|24
C|CLX|20240731|15:55:47.175794|S|24|131.47|0|24
C|CLX|20240731|15:58:09.182277|S|10|131.7|0|10
C|CLX|20240731|15:58:09.267797|S|100|131.66|0|100
C|CLX|20240731|15:59:40.445971|S|100|131.98|0|100
C|CLX|20240731|15:59:43.327317|S|50|131.95|0|50
C|CLX|20240731|15:59:43.327317|S|50|131.96|0|50
C|CLX|20240731|15:59:43.328507|S|50|131.95|0|50
C|CLX|20240731|15:59:44.989972|S|100|131.95|0|100
C|CLX|20240731|15:59:49.287004|S|100|131.94|0|100
C|CLX|20240731|15:59:49.306007|S|100|131.94|0|100
C|CLX|20240731|15:59:49.453011|S|67|131.97|0|67
C|CM|20240731|10:02:24.727291|S|1|51.55|0|1
C|CM|20240731|13:58:03.313427|S|2|51.86|0|2
C|CM|20240731|14:15:05.729717|S|21|51.87|0|21
C|CM|20240731|14:31:30.231009|S|82|51.93|0|82
C|CM|20240731|15:46:24.931093|S|9|51.77|0|9
C|CM|20240731|15:47:36.461688|S|100|51.73|0|100
C|CM|20240731|15:48:19.870434|S|100|51.725|0|100
C|CM|20240731|15:48:26.609830|S|100|51.735|0|100
C|CMA|20240731|09:57:49.263408|S|61|53.96|0|61
C|CMA|20240731|10:17:23.596151|S|5|54.27|0|5
C|CMA|20240731|10:32:20.085928|S|7|54.29|0|7
C|CMA|20240731|11:21:55.490980|S|70|54.68|0|70
C|CMA|20240731|11:29:27.885254|S|9|54.75|0|9
C|CMA|20240731|12:02:31.672364|S|3|54.94|0|3
C|CMA|20240731|12:02:32.589612|S|97|54.94|0|97
C|CMA|20240731|12:14:30.315795|S|93|55.08|0|93
C|CMA|20240731|12:27:24.525786|S|91|55.13|0|91
C|CMA|20240731|12:37:01.703121|S|100|55.14|0|100
C|CMA|20240731|12:41:38.247160|S|100|55.18|0|100
C|CMA|20240731|12:43:36.103037|S|1|55.16|0|1
C|CMA|20240731|12:48:02.060664|S|24|55.12|0|24
C|CMA|20240731|13:05:57.585602|S|100|55.18|0|100
C|CMA|20240731|13:29:15.467929|S|60|55.1|0|60
C|CMA|20240731|13:39:09.043372|S|75|54.88|0|75
C|CMA|20240731|13:51:57.957517|S|100|54.98|0|100
C|CMA|20240731|13:53:33.189363|S|2|55|0|2
C|CMA|20240731|14:11:18.824499|S|22|55.19|0|22
C|CMA|20240731|14:13:01.078326|S|18|55.29|0|18
C|CMA|20240731|14:13:01.078350|S|81|55.29|0|81
C|CMA|20240731|14:13:01.078351|S|1|55.29|0|1
C|CMA|20240731|14:15:54.675281|S|100|55.22|0|100
C|CMA|20240731|14:16:07.934361|S|1|55.22|0|1
C|CMA|20240731|14:16:15.907969|S|5|55.21|0|5
C|CMA|20240731|14:16:15.907969|S|10|55.21|0|10
C|CMA|20240731|14:16:42.051777|S|100|55.14|0|100
C|CMA|20240731|14:23:16.527102|S|100|55.2|0|100
C|CMA|20240731|14:23:17.524218|S|52|55.2|0|52
C|CMA|20240731|14:23:17.525706|S|36|55.2|0|36
C|CMA|20240731|14:23:17.525720|S|6|55.2|0|6
C|CMA|20240731|14:23:22.247268|S|100|55.19|0|100
C|CMA|20240731|14:34:53.137899|S|100|55.17|0|100
C|CMA|20240731|14:36:43.723887|S|100|55.15|0|100
C|CMA|20240731|14:48:53.852276|S|100|55.54|0|100
C|CMA|20240731|14:56:23.101123|S|22|55.78|0|22
C|CMA|20240731|15:05:11.626879|S|100|55.8|0|100
C|CMA|20240731|15:05:21.989050|S|100|55.8|0|100
C|CMA|20240731|15:05:34.965165|S|100|55.89|0|100
C|CMA|20240731|15:08:39.187699|S|100|55.81|0|100
C|CMA|20240731|15:11:23.616279|S|100|55.63|0|100
C|CMA|20240731|15:13:05.679518|S|51|55.6|0|51
C|CMA|20240731|15:16:48.740574|S|2|55.51|0|2
C|CMA|20240731|15:16:49.118796|S|98|55.51|0|98
C|CMA|20240731|15:18:14.374719|S|100|55.37|0|100
C|CMA|20240731|15:22:55.960038|S|100|55.35|0|100
C|CMA|20240731|15:23:32.609957|S|4|55.29|0|4
C|CMA|20240731|15:23:44.774098|S|96|55.29|0|96
C|CMA|20240731|15:24:07.022826|S|100|55.26|0|100
C|CMA|20240731|15:25:49.866675|S|48|55.14|0|48
C|CMA|20240731|15:26:55.710766|S|100|55.1|0|100
C|CMA|20240731|15:27:32.293972|S|100|55.07|0|100
C|CMA|20240731|15:33:47.037077|S|8|54.86|0|8
C|CMA|20240731|15:33:47.545661|S|92|54.86|0|92
C|CMA|20240731|15:36:00.065631|S|100|55|0|100
C|CMA|20240731|15:40:35.741434|S|3|54.93|0|3
C|CMA|20240731|15:40:37.941415|S|100|54.92|0|100
C|CMA|20240731|15:40:50.773743|S|1|54.9|0|1
C|CMA|20240731|15:41:53.934953|S|100|54.87|0|100
C|CMA|20240731|15:42:13.221249|S|100|54.84|0|100
C|CMA|20240731|15:43:16.241501|S|100|54.94|0|100
C|CMA|20240731|15:45:37.196701|S|1|55.07|0|1
C|CMA|20240731|15:46:09.182083|S|13|55.12|0|13
C|CMA|20240731|15:46:20.231830|S|100|55.13|0|100
C|CMA|20240731|15:46:20.252152|S|100|55.13|0|100
C|CMA|20240731|15:46:23.323627|S|94|55.13|0|94
C|CMA|20240731|15:47:11.370432|S|100|55.18|0|100
C|CMA|20240731|15:47:12.180894|S|1|55.18|0|1
C|CMA|20240731|15:47:15.113800|S|19|55.16|0|19
C|CMA|20240731|15:47:15.639256|S|81|55.16|0|81
C|CMA|20240731|15:47:19.444529|S|1|55.17|0|1
C|CMA|20240731|15:47:20.897150|S|82|55.15|0|82
C|CMA|20240731|15:47:47.054313|S|1|55.12|0|1
C|CMA|20240731|15:48:24.366865|S|100|55.12|0|100
C|CMA|20240731|15:50:22.715240|S|75|55.17|0|75
C|CMA|20240731|15:51:20.050493|S|100|55.13|0|100
C|CMA|20240731|15:51:45.391787|S|100|55.01|0|100
C|CMA|20240731|15:53:55.674567|S|100|54.99|0|100
C|CMA|20240731|15:54:02.352710|S|2|54.91|0|2
C|CMA|20240731|15:54:02.352732|S|487|54.89|0|487
C|CMA|20240731|15:54:02.352744|S|47|54.89|0|47
C|CMA|20240731|15:55:31.472111|S|23|54.8|0|23
C|CMA|20240731|15:56:46.941009|S|34|54.93|0|34
C|CMA|20240731|15:56:47.065401|S|63|54.93|0|63
C|CMA|20240731|15:57:05.244060|S|100|54.91|0|100
C|CMA|20240731|15:57:32.614547|S|25|54.87|0|25
C|CMA|20240731|15:57:43.266832|S|75|54.88|0|75
C|CMA|20240731|15:58:36.269066|S|100|54.84|0|100
C|CMA|20240731|15:58:36.482549|S|100|54.83|0|100
C|CMA|20240731|15:59:45.907104|S|15|54.84|0|15
C|CMA|20240731|15:59:50.874491|S|28|54.83|0|28
C|CMA|20240731|15:59:50.997980|S|31|54.83|0|31
C|CMA|20240731|15:59:51.052960|S|41|54.83|0|41
C|CMAX|20240731|15:57:57.831232|S|15|6.21|0|15
C|CMAX|20240731|15:57:57.831294|S|25|6.21|0|25
C|CMAX|20240731|15:57:57.831379|S|25|6.21|0|25
C|CMBS|20240731|15:22:17.680395|S|100|47.55|0|100
C|CMC|20240731|11:20:27.838161|S|10|60.14|0|10
C|CMC|20240731|11:56:21.270415|S|48|60.45|0|48
C|CMC|20240731|13:43:22.518521|S|1|60.38|0|1
C|CMC|20240731|14:57:05.565127|S|48|61.11|0|48
C|CMC|20240731|14:57:37.559366|S|48|61.11|0|48
C|CMC|20240731|15:45:13.876935|S|48|60.63|0|48
C|CMC|20240731|15:45:13.876935|S|48|60.62|0|48
C|CMC|20240731|15:45:13.876935|S|48|60.61|0|48
C|CMC|20240731|15:47:06.529262|S|5|60.7|0|5
C|CMC|20240731|15:47:06.529296|S|14|60.7|0|14
C|CMC|20240731|15:54:34.130169|S|100|60.15|0|100
C|CMC|20240731|15:54:34.131629|S|25|60.15|0|25
C|CMC|20240731|15:55:03.614291|S|1|60.2|0|1
C|CMC|20240731|15:55:21.215518|S|1|60.14|0|1
C|CMC|20240731|15:55:50.777374|S|15|60.11|0|15
C|CMC|20240731|15:59:48.247578|S|100|60.13|0|100
C|CMC|20240731|15:59:48.318167|S|6|60.13|0|6
C|CMC|20240731|15:59:48.356036|S|10|60.13|0|10
C|CMC|20240731|15:59:48.758916|S|75|60.13|0|75
C|CMC|20240731|15:59:49.176400|S|9|60.13|0|9
C|CMC|20240731|15:59:49.496287|S|100|60.13|0|100
C|CMCO|20240731|09:37:19.837460|S|6|36.97|0|6
C|CMCO|20240731|09:37:19.837499|S|6|36.97|0|6
C|CMCO|20240731|09:37:19.837510|S|6|36.97|0|6
C|CMCO|20240731|10:20:41.662691|S|4|36.8|0|4
C|CMCO|20240731|15:19:37.450816|S|10|39.03|0|10
C|CMCO|20240731|15:38:04.468403|S|52|38.25|0|52
C|CMCO|20240731|15:38:04.468403|S|48|38.26|0|48
C|CMCSA|20240731|09:30:02.008794|S|100|40.76|0|100
C|CMCSA|20240731|09:30:31.338742|S|74|40.79|0|74
C|CMCSA|20240731|09:30:57.822084|S|4|40.84|0|4
C|CMCSA|20240731|09:33:03.481208|S|42|40.99|0|42
C|CMCSA|20240731|09:35:02.019670|S|2|40.98|0|2
C|CMCSA|20240731|09:35:02.019670|S|6|40.99|0|6
C|CMCSA|20240731|09:35:02.019683|S|2|40.99|0|2
C|CMCSA|20240731|09:58:18.000917|S|100|41.17|0|100
C|CMCSA|20240731|09:58:36.095936|S|74|41.17|0|74
C|CMCSA|20240731|10:02:19.823654|S|1|41.29|0|1
C|CMCSA|20240731|10:02:22.111376|S|99|41.29|0|99
C|CMCSA|20240731|10:02:33.295016|S|100|41.27|0|100
C|CMCSA|20240731|10:05:11.830022|S|100|41.23|0|100
C|CMCSA|20240731|10:09:06.904900|S|1|41.195|0|1
C|CMCSA|20240731|10:12:42.764805|S|21|41.345|0|21
C|CMCSA|20240731|10:13:27.405943|S|100|41.35|0|100
C|CMCSA|20240731|10:14:32.853362|S|4|41.4|0|4
C|CMCSA|20240731|10:14:32.853376|S|9|41.4|0|9
C|CMCSA|20240731|10:14:32.853376|S|4|41.41|0|4
C|CMCSA|20240731|10:18:23.690994|S|6|41.29|0|6
C|CMCSA|20240731|10:20:00.445027|S|100|41.28|0|100
C|CMCSA|20240731|10:21:26.306729|S|100|41.29|0|100
C|CMCSA|20240731|10:21:32.509204|S|100|41.29|0|100
C|CMCSA|20240731|10:24:06.160749|S|17|41.32|0|17
C|CMCSA|20240731|10:28:45.518345|S|100|41.38|0|100
C|CMCSA|20240731|10:30:19.478733|S|28|41.39|0|28
C|CMCSA|20240731|10:30:40.656550|S|100|41.4|0|100
C|CMCSA|20240731|10:30:49.367284|S|100|41.39|0|100
C|CMCSA|20240731|10:32:05.200638|S|1|41.34|0|1
C|CMCSA|20240731|10:32:57.869983|S|10|41.29|0|10
C|CMCSA|20240731|10:32:57.875634|S|90|41.29|0|90
C|CMCSA|20240731|10:36:45.863644|S|100|41.23|0|100
C|CMCSA|20240731|10:36:45.863655|S|100|41.23|0|100
C|CMCSA|20240731|10:40:07.786783|S|100|41.32|0|100
C|CMCSA|20240731|10:41:19.620124|S|27|41.37|0|27
C|CMCSA|20240731|10:45:27.956256|S|2|41.45|0|2
C|CMCSA|20240731|10:45:47.936008|S|6|41.45|0|6
C|CMCSA|20240731|10:46:14.044163|S|2|41.44|0|2
C|CMCSA|20240731|10:46:14.374707|S|37|41.44|0|37
C|CMCSA|20240731|10:46:25.726537|S|100|41.43|0|100
C|CMCSA|20240731|10:46:36.352086|S|26|41.41|0|26
C|CMCSA|20240731|10:46:36.352117|S|74|41.41|0|74
C|CMCSA|20240731|10:46:55.041647|S|100|41.4|0|100
C|CMCSA|20240731|10:47:04.779400|S|100|41.39|0|100
C|CMCSA|20240731|10:48:28.747446|S|88|41.35|0|88
C|CMCSA|20240731|10:48:28.747446|S|100|41.35|0|100
C|CMCSA|20240731|10:49:00.636470|S|100|41.33|0|100
C|CMCSA|20240731|10:49:00.637211|S|100|41.33|0|100
C|CMCSA|20240731|10:50:45.926612|S|24|41.29|0|24
C|CMCSA|20240731|10:50:45.926667|S|76|41.29|0|76
C|CMCSA|20240731|10:51:08.102665|S|3|41.3|0|3
C|CMCSA|20240731|10:51:36.688500|S|4|41.31|0|4
C|CMCSA|20240731|10:51:36.688663|S|34|41.31|0|34
C|CMCSA|20240731|10:51:38.780409|S|62|41.31|0|62
C|CMCSA|20240731|10:51:53.728953|S|100|41.33|0|100
C|CMCSA|20240731|10:52:12.320231|S|100|41.33|0|100
C|CMCSA|20240731|10:56:10.379740|S|100|41.33|0|100
C|CMCSA|20240731|10:57:12.939978|S|100|41.34|0|100
C|CMCSA|20240731|10:57:21.072998|S|76|41.34|0|76
C|CMCSA|20240731|10:57:21.073017|S|4|41.34|0|4
C|CMCSA|20240731|10:57:21.073246|S|20|41.34|0|20
C|CMCSA|20240731|10:57:21.552235|S|2|41.34|0|2
C|CMCSA|20240731|10:57:35.952429|S|100|41.35|0|100
C|CMCSA|20240731|10:58:45.711082|S|21|41.37|0|21
C|CMCSA|20240731|10:58:45.711091|S|1|41.37|0|1
C|CMCSA|20240731|10:58:48.530444|S|78|41.37|0|78
C|CMCSA|20240731|10:59:16.437592|S|100|41.34|0|100
C|CMCSA|20240731|11:00:20.891389|S|100|41.36|0|100
C|CMCSA|20240731|11:00:39.955599|S|100|41.35|0|100
C|CMCSA|20240731|11:00:47.127326|S|100|41.35|0|100
C|CMCSA|20240731|11:00:47.127326|S|100|41.35|0|100
C|CMCSA|20240731|11:01:00.358308|S|100|41.34|0|100
C|CMCSA|20240731|11:01:01.979439|S|100|41.33|0|100
C|CMCSA|20240731|11:01:27.087926|S|3|41.35|0|3
C|CMCSA|20240731|11:01:27.087962|S|39|41.35|0|39
C|CMCSA|20240731|11:01:27.088016|S|58|41.35|0|58
C|CMCSA|20240731|11:02:00.585510|S|100|41.36|0|100
C|CMCSA|20240731|11:02:00.585510|S|100|41.36|0|100
C|CMCSA|20240731|11:03:18.618964|S|50|41.41|0|50
C|CMCSA|20240731|11:03:43.818037|S|100|41.42|0|100
C|CMCSA|20240731|11:04:13.558212|S|100|41.44|0|100
C|CMCSA|20240731|11:04:13.558212|S|100|41.44|0|100
C|CMCSA|20240731|11:04:13.558248|S|100|41.44|0|100
C|CMCSA|20240731|11:05:02.315273|S|1|41.41|0|1
C|CMCSA|20240731|11:05:29.801836|S|100|41.4|0|100
C|CMCSA|20240731|11:06:14.239447|S|100|41.39|0|100
C|CMCSA|20240731|11:07:14.100026|S|100|41.4|0|100
C|CMCSA|20240731|11:07:14.100310|S|33|41.4|0|33
C|CMCSA|20240731|11:08:06.572347|S|3|41.4|0|3
C|CMCSA|20240731|11:08:06.572370|S|2|41.4|0|2
C|CMCSA|20240731|11:08:06.572387|S|1|41.4|0|1
C|CMCSA|20240731|11:08:06.572446|S|48|41.4|0|48
C|CMCSA|20240731|11:08:30.302528|S|100|41.39|0|100
C|CMCSA|20240731|11:08:51.063734|S|3|41.4|0|3
C|CMCSA|20240731|11:08:51.063799|S|97|41.4|0|97
C|CMCSA|20240731|11:08:52.488366|S|100|41.39|0|100
C|CMCSA|20240731|11:09:47.172725|S|13|41.39|0|13
C|CMCSA|20240731|11:09:47.666494|S|11|41.39|0|11
C|CMCSA|20240731|11:09:47.666495|S|100|41.39|0|100
C|CMCSA|20240731|11:10:00.807744|S|8|41.39|0|8
C|CMCSA|20240731|11:10:00.807853|S|92|41.39|0|92
C|CMCSA|20240731|11:10:15.097035|S|1|41.39|0|1
C|CMCSA|20240731|11:10:15.097387|S|99|41.39|0|99
C|CMCSA|20240731|11:10:37.814681|S|100|41.39|0|100
C|CMCSA|20240731|11:10:37.814681|S|100|41.39|0|100
C|CMCSA|20240731|11:11:08.764631|S|100|41.39|0|100
C|CMCSA|20240731|11:12:06.004559|S|5|41.41|0|5
C|CMCSA|20240731|11:12:09.084347|S|26|41.41|0|26
C|CMCSA|20240731|11:12:30.105222|S|100|41.4|0|100
C|CMCSA|20240731|11:13:17.961462|S|100|41.39|0|100
C|CMCSA|20240731|11:13:17.962032|S|100|41.39|0|100
C|CMCSA|20240731|11:13:17.962865|S|100|41.39|0|100
C|CMCSA|20240731|11:14:30.981747|S|52|41.4|0|52
C|CMCSA|20240731|11:14:30.981761|S|48|41.4|0|48
C|CMCSA|20240731|11:15:56.432698|S|1|41.4|0|1
C|CMCSA|20240731|11:15:56.432698|S|100|41.4|0|100
C|CMCSA|20240731|11:18:37.479070|S|100|41.405|0|100
C|CMCSA|20240731|11:20:14.402140|S|100|41.4|0|100
C|CMCSA|20240731|11:20:29.571449|S|1|41.39|0|1
C|CMCSA|20240731|11:21:32.104005|S|1|41.4|0|1
C|CMCSA|20240731|11:25:47.344605|S|100|41.45|0|100
C|CMCSA|20240731|11:26:53.393122|S|100|41.45|0|100
C|CMCSA|20240731|11:27:00.177102|S|100|41.45|0|100
C|CMCSA|20240731|11:27:16.933778|S|100|41.45|0|100
C|CMCSA|20240731|11:30:59.158273|S|2|41.42|0|2
C|CMCSA|20240731|11:30:59.158284|S|13|41.42|0|13
C|CMCSA|20240731|11:31:14.063294|S|3|41.42|0|3
C|CMCSA|20240731|11:31:27.875056|S|100|41.41|0|100
C|CMCSA|20240731|11:31:27.875056|S|6|41.41|0|6
C|CMCSA|20240731|11:35:47.170319|S|100|41.41|0|100
C|CMCSA|20240731|11:35:49.649566|S|64|41.41|0|64
C|CMCSA|20240731|11:37:29.257434|S|64|41.41|0|64
C|CMCSA|20240731|11:38:11.765851|S|100|41.395|0|100
C|CMCSA|20240731|11:38:34.141758|S|100|41.38|0|100
C|CMCSA|20240731|11:39:32.412761|S|10|41.34|0|10
C|CMCSA|20240731|11:40:04.031990|S|100|41.36|0|100
C|CMCSA|20240731|11:40:04.496848|S|1|41.36|0|1
C|CMCSA|20240731|11:40:46.148811|S|100|41.32|0|100
C|CMCSA|20240731|11:41:06.001404|S|2|41.32|0|2
C|CMCSA|20240731|11:41:17.695785|S|100|41.34|0|100
C|CMCSA|20240731|11:41:34.502907|S|100|41.35|0|100
C|CMCSA|20240731|11:42:37.003857|S|6|41.39|0|6
C|CMCSA|20240731|11:44:34.907188|S|100|41.42|0|100
C|CMCSA|20240731|11:47:35.285686|S|93|41.38|0|93
C|CMCSA|20240731|11:51:13.892915|S|22|41.37|0|22
C|CMCSA|20240731|11:51:13.892916|S|78|41.37|0|78
C|CMCSA|20240731|11:51:24.490268|S|2|41.37|0|2
C|CMCSA|20240731|11:51:24.491654|S|100|41.37|0|100
C|CMCSA|20240731|11:51:36.923692|S|2|41.37|0|2
C|CMCSA|20240731|11:51:38.557685|S|2|41.37|0|2
C|CMCSA|20240731|11:53:03.489531|S|100|41.38|0|100
C|CMCSA|20240731|11:53:36.065954|S|5|41.38|0|5
C|CMCSA|20240731|11:57:04.601942|S|1|41.43|0|1
C|CMCSA|20240731|11:58:01.136686|S|3|41.42|0|3
C|CMCSA|20240731|11:58:01.136805|S|3|41.42|0|3
C|CMCSA|20240731|11:59:18.525983|S|3|41.43|0|3
C|CMCSA|20240731|12:01:51.507187|S|1|41.41|0|1
C|CMCSA|20240731|12:01:51.507187|S|1|41.41|0|1
C|CMCSA|20240731|12:07:51.381462|S|12|41.43|0|12
C|CMCSA|20240731|12:08:56.674940|S|100|41.43|0|100
C|CMCSA|20240731|12:10:51.044839|S|13|41.42|0|13
C|CMCSA|20240731|12:10:51.044892|S|13|41.42|0|13
C|CMCSA|20240731|12:11:01.776706|S|100|41.4|0|100
C|CMCSA|20240731|12:11:38.412031|S|58|41.42|0|58
C|CMCSA|20240731|12:11:38.412031|S|42|41.42|0|42
C|CMCSA|20240731|12:14:15.153462|S|4|41.41|0|4
C|CMCSA|20240731|12:14:53.032653|S|9|41.41|0|9
C|CMCSA|20240731|12:14:54.877671|S|91|41.41|0|91
C|CMCSA|20240731|12:16:00.140579|S|9|41.4|0|9
C|CMCSA|20240731|12:20:30.737063|S|100|41.42|0|100
C|CMCSA|20240731|12:20:39.581868|S|51|41.42|0|51
C|CMCSA|20240731|12:20:57.960903|S|100|41.41|0|100
C|CMCSA|20240731|12:21:45.508769|S|100|41.43|0|100
C|CMCSA|20240731|12:22:13.523598|S|100|41.42|0|100
C|CMCSA|20240731|12:22:13.523598|S|8|41.42|0|8
C|CMCSA|20240731|12:22:13.523646|S|45|41.42|0|45
C|CMCSA|20240731|12:24:19.133977|S|91|41.41|0|91
C|CMCSA|20240731|12:25:20.688910|S|100|41.42|0|100
C|CMCSA|20240731|12:25:21.855120|S|100|41.43|0|100
C|CMCSA|20240731|12:25:29.826519|S|100|41.42|0|100
C|CMCSA|20240731|12:25:31.832531|S|100|41.42|0|100
C|CMCSA|20240731|12:28:20.218231|S|100|41.44|0|100
C|CMCSA|20240731|12:28:20.218304|S|78|41.44|0|78
C|CMCSA|20240731|12:28:20.218435|S|3|41.44|0|3
C|CMCSA|20240731|12:28:20.218448|S|19|41.44|0|19
C|CMCSA|20240731|12:29:00.373812|S|100|41.42|0|100
C|CMCSA|20240731|12:29:26.917132|S|200|41.42|0|200
C|CMCSA|20240731|12:31:16.300574|S|74|41.47|0|74
C|CMCSA|20240731|12:33:22.210287|S|100|41.46|0|100
C|CMCSA|20240731|12:33:45.058867|S|100|41.46|0|100
C|CMCSA|20240731|12:33:45.059141|S|100|41.46|0|100
C|CMCSA|20240731|12:36:00.042213|S|100|41.45|0|100
C|CMCSA|20240731|12:36:00.042319|S|100|41.45|0|100
C|CMCSA|20240731|12:36:19.704168|S|29|41.45|0|29
C|CMCSA|20240731|12:36:19.704168|S|71|41.45|0|71
C|CMCSA|20240731|12:39:00.751112|S|186|41.5|0|186
C|CMCSA|20240731|12:43:25.542274|S|100|41.49|0|100
C|CMCSA|20240731|12:46:00.258892|S|100|41.49|0|100
C|CMCSA|20240731|12:46:16.496815|S|100|41.48|0|100
C|CMCSA|20240731|12:46:16.496815|S|100|41.48|0|100
C|CMCSA|20240731|12:46:16.496816|S|30|41.48|0|30
C|CMCSA|20240731|12:46:55.063702|S|1|41.48|0|1
C|CMCSA|20240731|12:47:00.097254|S|100|41.47|0|100
C|CMCSA|20240731|12:47:09.531400|S|200|41.47|0|200
C|CMCSA|20240731|12:47:09.562159|S|1|41.47|0|1
C|CMCSA|20240731|12:48:50.880328|S|100|41.47|0|100
C|CMCSA|20240731|12:48:50.880328|S|100|41.47|0|100
C|CMCSA|20240731|12:51:39.954816|S|13|41.45|0|13
C|CMCSA|20240731|12:53:48.663877|S|3|41.45|0|3
C|CMCSA|20240731|12:53:48.663890|S|3|41.45|0|3
C|CMCSA|20240731|12:53:48.663890|S|37|41.45|0|37
C|CMCSA|20240731|12:53:48.663890|S|100|41.45|0|100
C|CMCSA|20240731|12:53:48.663903|S|97|41.45|0|97
C|CMCSA|20240731|12:54:58.214499|S|41|41.45|0|41
C|CMCSA|20240731|12:55:48.505712|S|1|41.44|0|1
C|CMCSA|20240731|12:56:11.206703|S|200|41.43|0|200
C|CMCSA|20240731|12:56:53.880342|S|100|41.43|0|100
C|CMCSA|20240731|12:56:53.880342|S|58|41.43|0|58
C|CMCSA|20240731|12:57:07.722261|S|7|41.42|0|7
C|CMCSA|20240731|12:58:59.996150|S|100|41.43|0|100
C|CMCSA|20240731|12:59:30.027271|S|42|41.45|0|42
C|CMCSA|20240731|12:59:30.059143|S|100|41.45|0|100
C|CMCSA|20240731|12:59:55.448115|S|1|41.44|0|1
C|CMCSA|20240731|12:59:56.467578|S|100|41.45|0|100
C|CMCSA|20240731|13:02:42.021134|S|100|41.51|0|100
C|CMCSA|20240731|13:02:53.417441|S|100|41.51|0|100
C|CMCSA|20240731|13:03:07.879982|S|100|41.5|0|100
C|CMCSA|20240731|13:03:07.879982|S|1|41.5|0|1
C|CMCSA|20240731|13:03:07.880120|S|5|41.5|0|5
C|CMCSA|20240731|13:04:12.243705|S|100|41.48|0|100
C|CMCSA|20240731|13:06:42.146986|S|90|41.5|0|90
C|CMCSA|20240731|13:06:42.147006|S|51|41.5|0|51
C|CMCSA|20240731|13:07:40.371730|S|28|41.51|0|28
C|CMCSA|20240731|13:09:48.299144|S|1|41.49|0|1
C|CMCSA|20240731|13:09:50.412610|S|100|41.48|0|100
C|CMCSA|20240731|13:09:52.716902|S|100|41.48|0|100
C|CMCSA|20240731|13:09:52.716903|S|100|41.48|0|100
C|CMCSA|20240731|13:09:53.110384|S|100|41.475|0|100
C|CMCSA|20240731|13:09:53.110754|S|98|41.475|0|98
C|CMCSA|20240731|13:09:53.110754|S|2|41.47|0|2
C|CMCSA|20240731|13:09:53.111073|S|25|41.47|0|25
C|CMCSA|20240731|13:09:53.111073|S|73|41.47|0|73
C|CMCSA|20240731|13:09:53.127724|S|9|41.47|0|9
C|CMCSA|20240731|13:09:53.127724|S|27|41.47|0|27
C|CMCSA|20240731|13:09:53.158580|S|1|41.47|0|1
C|CMCSA|20240731|13:09:53.169451|S|10|41.47|0|10
C|CMCSA|20240731|13:09:55.013434|S|100|41.47|0|100
C|CMCSA|20240731|13:10:13.853575|S|200|41.46|0|200
C|CMCSA|20240731|13:10:24.344590|S|100|41.46|0|100
C|CMCSA|20240731|13:10:24.344590|S|100|41.46|0|100
C|CMCSA|20240731|13:11:46.238763|S|100|41.47|0|100
C|CMCSA|20240731|13:12:00.557261|S|100|41.46|0|100
C|CMCSA|20240731|13:12:00.565779|S|100|41.46|0|100
C|CMCSA|20240731|13:12:04.231050|S|100|41.46|0|100
C|CMCSA|20240731|13:12:04.231050|S|100|41.46|0|100
C|CMCSA|20240731|13:12:10.391106|S|100|41.46|0|100
C|CMCSA|20240731|13:12:47.441872|S|100|41.46|0|100
C|CMCSA|20240731|13:12:47.441873|S|100|41.46|0|100
C|CMCSA|20240731|13:12:48.221787|S|100|41.46|0|100
C|CMCSA|20240731|13:12:48.270904|S|100|41.46|0|100
C|CMCSA|20240731|13:12:51.477015|S|82|41.46|0|82
C|CMCSA|20240731|13:13:00.114281|S|100|41.46|0|100
C|CMCSA|20240731|13:13:00.124227|S|100|41.46|0|100
C|CMCSA|20240731|13:13:02.332167|S|2|41.46|0|2
C|CMCSA|20240731|13:13:02.332189|S|98|41.46|0|98
C|CMCSA|20240731|13:13:50.877493|S|100|41.46|0|100
C|CMCSA|20240731|13:13:52.414316|S|100|41.45|0|100
C|CMCSA|20240731|13:14:10.815692|S|13|41.46|0|13
C|CMCSA|20240731|13:14:23.214746|S|7|41.46|0|7
C|CMCSA|20240731|13:14:42.029922|S|100|41.46|0|100
C|CMCSA|20240731|13:14:46.622513|S|100|41.47|0|100
C|CMCSA|20240731|13:14:49.595313|S|100|41.46|0|100
C|CMCSA|20240731|13:14:51.115241|S|100|41.46|0|100
C|CMCSA|20240731|13:14:51.140674|S|100|41.46|0|100
C|CMCSA|20240731|13:14:51.169540|S|100|41.46|0|100
C|CMCSA|20240731|13:14:51.959607|S|100|41.45|0|100
C|CMCSA|20240731|13:15:50.137246|S|12|41.46|0|12
C|CMCSA|20240731|13:15:50.137255|S|8|41.46|0|8
C|CMCSA|20240731|13:16:24.593740|S|200|41.46|0|200
C|CMCSA|20240731|13:16:24.594042|S|200|41.46|0|200
C|CMCSA|20240731|13:16:27.899415|S|100|41.45|0|100
C|CMCSA|20240731|13:16:33.740108|S|100|41.45|0|100
C|CMCSA|20240731|13:16:33.745061|S|100|41.45|0|100
C|CMCSA|20240731|13:17:00.500683|S|100|41.45|0|100
C|CMCSA|20240731|13:17:00.500683|S|100|41.45|0|100
C|CMCSA|20240731|13:17:39.310273|S|194|41.45|0|194
C|CMCSA|20240731|13:17:39.310273|S|83|41.45|0|83
C|CMCSA|20240731|13:17:39.310283|S|6|41.45|0|6
C|CMCSA|20240731|13:18:20.813924|S|6|41.45|0|6
C|CMCSA|20240731|13:19:00.517401|S|3|41.45|0|3
C|CMCSA|20240731|13:19:00.517469|S|98|41.45|0|98
C|CMCSA|20240731|13:19:00.517469|S|97|41.45|0|97
C|CMCSA|20240731|13:20:01.372197|S|11|41.45|0|11
C|CMCSA|20240731|13:20:01.372951|S|76|41.45|0|76
C|CMCSA|20240731|13:20:26.069659|S|10|41.46|0|10
C|CMCSA|20240731|13:21:35.659309|S|100|41.46|0|100
C|CMCSA|20240731|13:21:53.097866|S|100|41.46|0|100
C|CMCSA|20240731|13:21:53.097866|S|100|41.46|0|100
C|CMCSA|20240731|13:22:25.601929|S|100|41.46|0|100
C|CMCSA|20240731|13:22:25.601929|S|100|41.46|0|100
C|CMCSA|20240731|13:22:31.107507|S|6300|41.44|0|6300
C|CMCSA|20240731|13:22:31.107507|S|100|41.44|0|100
C|CMCSA|20240731|13:22:31.107546|S|1700|41.44|0|1700
C|CMCSA|20240731|13:24:10.714984|S|100|41.44|0|100
C|CMCSA|20240731|13:24:10.781221|S|100|41.42|0|100
C|CMCSA|20240731|13:24:11.064595|S|100|41.42|0|100
C|CMCSA|20240731|13:24:50.916315|S|200|41.45|0|200
C|CMCSA|20240731|13:24:50.916572|S|100|41.45|0|100
C|CMCSA|20240731|13:24:51.338500|S|78|41.45|0|78
C|CMCSA|20240731|13:24:53.397729|S|100|41.45|0|100
C|CMCSA|20240731|13:24:53.407430|S|100|41.45|0|100
C|CMCSA|20240731|13:24:53.420797|S|100|41.45|0|100
C|CMCSA|20240731|13:24:53.431684|S|100|41.45|0|100
C|CMCSA|20240731|13:24:53.440387|S|74|41.45|0|74
C|CMCSA|20240731|13:24:53.461931|S|90|41.45|0|90
C|CMCSA|20240731|13:24:53.620614|S|100|41.45|0|100
C|CMCSA|20240731|13:24:56.456679|S|100|41.45|0|100
C|CMCSA|20240731|13:24:59.412892|S|100|41.45|0|100
C|CMCSA|20240731|13:24:59.499746|S|100|41.45|0|100
C|CMCSA|20240731|13:24:59.764616|S|100|41.45|0|100
C|CMCSA|20240731|13:24:59.773382|S|100|41.45|0|100
C|CMCSA|20240731|13:25:05.063596|S|100|41.44|0|100
C|CMCSA|20240731|13:25:06.619939|S|100|41.44|0|100
C|CMCSA|20240731|13:25:18.936087|S|100|41.44|0|100
C|CMCSA|20240731|13:25:20.772382|S|100|41.44|0|100
C|CMCSA|20240731|13:25:49.345851|S|200|41.44|0|200
C|CMCSA|20240731|13:25:57.688368|S|100|41.44|0|100
C|CMCSA|20240731|13:27:11.110727|S|200|41.45|0|200
C|CMCSA|20240731|13:27:11.110727|S|100|41.45|0|100
C|CMCSA|20240731|13:27:11.495494|S|100|41.45|0|100
C|CMCSA|20240731|13:27:12.169637|S|100|41.45|0|100
C|CMCSA|20240731|13:27:12.282598|S|100|41.45|0|100
C|CMCSA|20240731|13:27:18.121059|S|100|41.45|0|100
C|CMCSA|20240731|13:27:23.740468|S|100|41.45|0|100
C|CMCSA|20240731|13:27:27.071946|S|100|41.45|0|100
C|CMCSA|20240731|13:27:27.147948|S|20|41.45|0|20
C|CMCSA|20240731|13:27:27.148551|S|80|41.45|0|80
C|CMCSA|20240731|13:27:27.791731|S|100|41.45|0|100
C|CMCSA|20240731|13:27:27.815548|S|100|41.45|0|100
C|CMCSA|20240731|13:27:27.815858|S|100|41.45|0|100
C|CMCSA|20240731|13:27:44.032446|S|100|41.44|0|100
C|CMCSA|20240731|13:27:51.972030|S|100|41.44|0|100
C|CMCSA|20240731|13:27:52.989895|S|100|41.44|0|100
C|CMCSA|20240731|13:27:53.115052|S|100|41.44|0|100
C|CMCSA|20240731|13:27:53.124040|S|100|41.44|0|100
C|CMCSA|20240731|13:27:57.692434|S|100|41.44|0|100
C|CMCSA|20240731|13:28:04.468301|S|100|41.44|0|100
C|CMCSA|20240731|13:28:04.965787|S|100|41.44|0|100
C|CMCSA|20240731|13:28:06.007584|S|100|41.44|0|100
C|CMCSA|20240731|13:28:06.817801|S|100|41.44|0|100
C|CMCSA|20240731|13:28:06.891139|S|100|41.44|0|100
C|CMCSA|20240731|13:28:07.127664|S|100|41.44|0|100
C|CMCSA|20240731|13:28:07.505746|S|100|41.44|0|100
C|CMCSA|20240731|13:28:10.553058|S|100|41.44|0|100
C|CMCSA|20240731|13:28:10.624711|S|98|41.44|0|98
C|CMCSA|20240731|13:28:10.624711|S|2|41.44|0|2
C|CMCSA|20240731|13:28:10.624711|S|100|41.44|0|100
C|CMCSA|20240731|13:28:14.014393|S|100|41.44|0|100
C|CMCSA|20240731|13:28:14.174265|S|100|41.44|0|100
C|CMCSA|20240731|13:28:15.152968|S|100|41.44|0|100
C|CMCSA|20240731|13:28:15.154273|S|100|41.44|0|100
C|CMCSA|20240731|13:28:15.154779|S|2|41.44|0|2
C|CMCSA|20240731|13:28:15.167036|S|100|41.44|0|100
C|CMCSA|20240731|13:28:15.802232|S|100|41.44|0|100
C|CMCSA|20240731|13:28:16.788669|S|100|41.44|0|100
C|CMCSA|20240731|13:28:17.009882|S|100|41.44|0|100
C|CMCSA|20240731|13:28:18.126439|S|100|41.44|0|100
C|CMCSA|20240731|13:28:19.550440|S|8|41.45|0|8
C|CMCSA|20240731|13:28:21.128181|S|12|41.45|0|12
C|CMCSA|20240731|13:28:22.684386|S|100|41.44|0|100
C|CMCSA|20240731|13:28:24.304244|S|100|41.44|0|100
C|CMCSA|20240731|13:28:32.316348|S|44|41.45|0|44
C|CMCSA|20240731|13:28:48.875491|S|100|41.45|0|100
C|CMCSA|20240731|13:28:49.808039|S|100|41.45|0|100
C|CMCSA|20240731|13:28:49.821554|S|100|41.45|0|100
C|CMCSA|20240731|13:29:06.602845|S|1|41.46|0|1
C|CMCSA|20240731|13:30:00.083373|S|100|41.46|0|100
C|CMCSA|20240731|13:30:00.083384|S|100|41.46|0|100
C|CMCSA|20240731|13:30:05.363342|S|100|41.45|0|100
C|CMCSA|20240731|13:30:05.364629|S|3|41.45|0|3
C|CMCSA|20240731|13:30:11.501828|S|100|41.45|0|100
C|CMCSA|20240731|13:30:21.773265|S|100|41.44|0|100
C|CMCSA|20240731|13:30:32.393251|S|100|41.44|0|100
C|CMCSA|20240731|13:31:00.177442|S|100|41.44|0|100
C|CMCSA|20240731|13:31:00.717258|S|65|41.43|0|65
C|CMCSA|20240731|13:31:07.964528|S|34|41.44|0|34
C|CMCSA|20240731|13:31:20.529233|S|2|41.42|0|2
C|CMCSA|20240731|13:31:30.959023|S|12|41.41|0|12
C|CMCSA|20240731|13:31:30.959253|S|88|41.41|0|88
C|CMCSA|20240731|13:31:30.959253|S|100|41.41|0|100
C|CMCSA|20240731|13:31:32.379514|S|100|41.41|0|100
C|CMCSA|20240731|13:31:32.392092|S|100|41.41|0|100
C|CMCSA|20240731|13:31:32.518155|S|100|41.41|0|100
C|CMCSA|20240731|13:31:32.518581|S|100|41.41|0|100
C|CMCSA|20240731|13:31:35.344143|S|100|41.39|0|100
C|CMCSA|20240731|13:31:43.426824|S|100|41.39|0|100
C|CMCSA|20240731|13:31:52.939989|S|100|41.37|0|100
C|CMCSA|20240731|13:32:01.103411|S|100|41.35|0|100
C|CMCSA|20240731|13:32:05.360360|S|200|41.37|0|200
C|CMCSA|20240731|13:32:05.360360|S|100|41.37|0|100
C|CMCSA|20240731|13:33:10.460330|S|100|41.33|0|100
C|CMCSA|20240731|13:33:16.589087|S|35|41.33|0|35
C|CMCSA|20240731|13:34:23.441522|S|30|41.32|0|30
C|CMCSA|20240731|13:35:01.378686|S|100|41.32|0|100
C|CMCSA|20240731|13:35:01.380191|S|100|41.32|0|100
C|CMCSA|20240731|13:35:01.781452|S|100|41.32|0|100
C|CMCSA|20240731|13:35:13.017210|S|50|41.32|0|50
C|CMCSA|20240731|13:37:40.754335|S|1|41.29|0|1
C|CMCSA|20240731|13:39:24.924918|S|100|41.25|0|100
C|CMCSA|20240731|13:39:24.925178|S|100|41.25|0|100
C|CMCSA|20240731|13:39:24.925439|S|100|41.25|0|100
C|CMCSA|20240731|13:39:25.169694|S|100|41.25|0|100
C|CMCSA|20240731|13:39:25.169923|S|100|41.25|0|100
C|CMCSA|20240731|13:39:25.170546|S|100|41.25|0|100
C|CMCSA|20240731|13:39:29.482935|S|100|41.255|0|100
C|CMCSA|20240731|13:39:43.051391|S|100|41.25|0|100
C|CMCSA|20240731|13:40:51.498964|S|100|41.27|0|100
C|CMCSA|20240731|13:41:02.455126|S|100|41.29|0|100
C|CMCSA|20240731|13:41:51.811212|S|100|41.32|0|100
C|CMCSA|20240731|13:42:06.277893|S|27|41.31|0|27
C|CMCSA|20240731|13:42:16.930716|S|82|41.31|0|82
C|CMCSA|20240731|13:42:28.431451|S|100|41.31|0|100
C|CMCSA|20240731|13:42:29.152672|S|31|41.32|0|31
C|CMCSA|20240731|13:42:35.629018|S|100|41.33|0|100
C|CMCSA|20240731|13:42:51.822085|S|69|41.35|0|69
C|CMCSA|20240731|13:46:32.540245|S|5|41.39|0|5
C|CMCSA|20240731|13:46:32.540258|S|95|41.39|0|95
C|CMCSA|20240731|13:47:27.270707|S|13|41.39|0|13
C|CMCSA|20240731|13:47:27.270707|S|100|41.39|0|100
C|CMCSA|20240731|13:47:27.270718|S|2|41.39|0|2
C|CMCSA|20240731|13:47:27.270750|S|85|41.39|0|85
C|CMCSA|20240731|13:47:39.260328|S|4|41.41|0|4
C|CMCSA|20240731|13:47:50.915593|S|100|41.4|0|100
C|CMCSA|20240731|13:47:50.916057|S|100|41.4|0|100
C|CMCSA|20240731|13:47:59.031652|S|100|41.4|0|100
C|CMCSA|20240731|13:48:21.431730|S|100|41.41|0|100
C|CMCSA|20240731|13:48:55.618084|S|100|41.41|0|100
C|CMCSA|20240731|13:48:57.045417|S|100|41.41|0|100
C|CMCSA|20240731|13:48:58.430471|S|100|41.41|0|100
C|CMCSA|20240731|13:49:00.146131|S|100|41.41|0|100
C|CMCSA|20240731|13:49:15.288323|S|100|41.42|0|100
C|CMCSA|20240731|13:49:15.288914|S|100|41.42|0|100
C|CMCSA|20240731|13:49:15.289429|S|100|41.42|0|100
C|CMCSA|20240731|13:49:43.135354|S|100|41.43|0|100
C|CMCSA|20240731|13:51:09.872471|S|100|41.47|0|100
C|CMCSA|20240731|13:51:09.873521|S|100|41.47|0|100
C|CMCSA|20240731|13:51:09.873973|S|100|41.47|0|100
C|CMCSA|20240731|13:52:05.309309|S|27|41.48|0|27
C|CMCSA|20240731|13:52:05.309309|S|100|41.48|0|100
C|CMCSA|20240731|13:52:56.645688|S|6|41.52|0|6
C|CMCSA|20240731|14:02:07.176036|S|100|41.5|0|100
C|CMCSA|20240731|14:02:23.766531|S|100|41.5|0|100
C|CMCSA|20240731|14:02:23.766987|S|100|41.5|0|100
C|CMCSA|20240731|14:03:16.559729|S|100|41.5|0|100
C|CMCSA|20240731|14:03:16.559730|S|100|41.5|0|100
C|CMCSA|20240731|14:03:16.559732|S|100|41.5|0|100
C|CMCSA|20240731|14:03:16.559732|S|100|41.5|0|100
C|CMCSA|20240731|14:03:16.559732|S|207|41.5|0|207
C|CMCSA|20240731|14:04:33.366187|S|2|41.5|0|2
C|CMCSA|20240731|14:09:15.094369|S|100|41.48|0|100
C|CMCSA|20240731|14:10:41.478507|S|100|41.49|0|100
C|CMCSA|20240731|14:10:50.007075|S|2|41.48|0|2
C|CMCSA|20240731|14:10:55.823208|S|6|41.46|0|6
C|CMCSA|20240731|14:12:30.548425|S|100|41.48|0|100
C|CMCSA|20240731|14:13:41.989844|S|23|41.47|0|23
C|CMCSA|20240731|14:13:41.989889|S|36|41.47|0|36
C|CMCSA|20240731|14:15:28.697973|S|2|41.46|0|2
C|CMCSA|20240731|14:15:28.698900|S|37|41.46|0|37
C|CMCSA|20240731|14:16:42.078023|S|92|41.44|0|92
C|CMCSA|20240731|14:19:45.783804|S|100|41.45|0|100
C|CMCSA|20240731|14:21:49.401286|S|100|41.46|0|100
C|CMCSA|20240731|14:23:09.656415|S|88|41.43|0|88
C|CMCSA|20240731|14:23:17.534052|S|100|41.42|0|100
C|CMCSA|20240731|14:23:25.332802|S|100|41.42|0|100
C|CMCSA|20240731|14:23:52.917399|S|100|41.44|0|100
C|CMCSA|20240731|14:24:18.441342|S|100|41.44|0|100
C|CMCSA|20240731|14:25:36.941868|S|20|41.44|0|20
C|CMCSA|20240731|14:25:39.372229|S|200|41.43|0|200
C|CMCSA|20240731|14:28:28.207087|S|100|41.43|0|100
C|CMCSA|20240731|14:28:28.207087|S|100|41.43|0|100
C|CMCSA|20240731|14:28:28.207087|S|91|41.43|0|91
C|CMCSA|20240731|14:28:59.134559|S|100|41.43|0|100
C|CMCSA|20240731|14:31:11.479613|S|10|41.46|0|10
C|CMCSA|20240731|14:31:22.300283|S|100|41.45|0|100
C|CMCSA|20240731|14:31:22.300669|S|100|41.45|0|100
C|CMCSA|20240731|14:31:58.002418|S|100|41.45|0|100
C|CMCSA|20240731|14:31:58.002457|S|4|41.45|0|4
C|CMCSA|20240731|14:31:58.002460|S|96|41.45|0|96
C|CMCSA|20240731|14:32:20.452736|S|100|41.44|0|100
C|CMCSA|20240731|14:32:20.452749|S|100|41.44|0|100
C|CMCSA|20240731|14:32:20.452749|S|100|41.44|0|100
C|CMCSA|20240731|14:32:20.452750|S|100|41.44|0|100
C|CMCSA|20240731|14:32:46.225677|S|6|41.46|0|6
C|CMCSA|20240731|14:33:16.866303|S|13|41.46|0|13
C|CMCSA|20240731|14:34:16.005590|S|100|41.48|0|100
C|CMCSA|20240731|14:34:20.529542|S|100|41.48|0|100
C|CMCSA|20240731|14:34:20.529556|S|100|41.48|0|100
C|CMCSA|20240731|14:34:20.529556|S|100|41.48|0|100
C|CMCSA|20240731|14:34:20.529557|S|100|41.48|0|100
C|CMCSA|20240731|14:34:40.117562|S|100|41.49|0|100
C|CMCSA|20240731|14:35:39.107307|S|100|41.44|0|100
C|CMCSA|20240731|14:35:42.864925|S|92|41.44|0|92
C|CMCSA|20240731|14:36:00.209693|S|100|41.44|0|100
C|CMCSA|20240731|14:36:35.945470|S|44|41.44|0|44
C|CMCSA|20240731|14:36:43.174202|S|100|41.39|0|100
C|CMCSA|20240731|14:37:14.833215|S|100|41.41|0|100
C|CMCSA|20240731|14:37:14.833215|S|200|41.41|0|200
C|CMCSA|20240731|14:37:29.633340|S|100|41.4|0|100
C|CMCSA|20240731|14:38:16.853814|S|100|41.41|0|100
C|CMCSA|20240731|14:38:25.193236|S|34|41.41|0|34
C|CMCSA|20240731|14:39:02.889364|S|100|41.46|0|100
C|CMCSA|20240731|14:39:02.889364|S|100|41.46|0|100
C|CMCSA|20240731|14:39:35.858520|S|100|41.45|0|100
C|CMCSA|20240731|14:39:35.858978|S|100|41.45|0|100
C|CMCSA|20240731|14:40:24.603048|S|100|41.44|0|100
C|CMCSA|20240731|14:42:09.528221|S|100|41.5|0|100
C|CMCSA|20240731|14:42:09.528275|S|100|41.5|0|100
C|CMCSA|20240731|14:42:09.528299|S|100|41.5|0|100
C|CMCSA|20240731|14:42:14.128677|S|32|41.5|0|32
C|CMCSA|20240731|14:42:14.128694|S|135|41.5|0|135
C|CMCSA|20240731|14:42:14.128862|S|4|41.5|0|4
C|CMCSA|20240731|14:42:14.128862|S|133|41.5|0|133
C|CMCSA|20240731|14:42:14.128925|S|96|41.5|0|96
C|CMCSA|20240731|14:43:22.078252|S|100|41.49|0|100
C|CMCSA|20240731|14:43:22.078263|S|100|41.49|0|100
C|CMCSA|20240731|14:43:22.078345|S|100|41.49|0|100
C|CMCSA|20240731|14:45:04.490973|S|100|41.49|0|100
C|CMCSA|20240731|14:45:55.004606|S|4|41.49|0|4
C|CMCSA|20240731|14:46:05.788197|S|96|41.49|0|96
C|CMCSA|20240731|14:46:05.788197|S|100|41.49|0|100
C|CMCSA|20240731|14:47:13.506729|S|5|41.5|0|5
C|CMCSA|20240731|14:47:13.506746|S|100|41.5|0|100
C|CMCSA|20240731|14:47:13.506774|S|137|41.5|0|137
C|CMCSA|20240731|14:47:13.506812|S|138|41.5|0|138
C|CMCSA|20240731|14:47:13.507307|S|20|41.5|0|20
C|CMCSA|20240731|14:47:13.507308|S|100|41.5|0|100
C|CMCSA|20240731|14:48:48.770409|S|100|41.49|0|100
C|CMCSA|20240731|14:49:21.845270|S|6|41.5|0|6
C|CMCSA|20240731|14:49:51.925434|S|100|41.51|0|100
C|CMCSA|20240731|14:51:00.988839|S|28|41.52|0|28
C|CMCSA|20240731|14:51:13.097569|S|100|41.53|0|100
C|CMCSA|20240731|14:51:18.581723|S|100|41.53|0|100
C|CMCSA|20240731|14:52:22.848135|S|73|41.5|0|73
C|CMCSA|20240731|14:52:23.635028|S|134|41.5|0|134
C|CMCSA|20240731|14:52:23.635168|S|100|41.5|0|100
C|CMCSA|20240731|14:52:23.635247|S|12|41.5|0|12
C|CMCSA|20240731|14:52:23.635285|S|57|41.5|0|57
C|CMCSA|20240731|14:52:23.635379|S|100|41.5|0|100
C|CMCSA|20240731|14:52:29.915236|S|100|41.5|0|100
C|CMCSA|20240731|14:52:29.938326|S|100|41.5|0|100
C|CMCSA|20240731|14:52:33.131958|S|100|41.5|0|100
C|CMCSA|20240731|14:52:33.131977|S|133|41.5|0|133
C|CMCSA|20240731|14:52:39.686858|S|38|41.51|0|38
C|CMCSA|20240731|14:52:43.868508|S|2|41.5|0|2
C|CMCSA|20240731|14:52:44.479639|S|52|41.5|0|52
C|CMCSA|20240731|14:52:44.479651|S|2|41.5|0|2
C|CMCSA|20240731|14:52:44.479658|S|100|41.5|0|100
C|CMCSA|20240731|14:52:44.480408|S|1|41.5|0|1
C|CMCSA|20240731|14:52:44.480448|S|137|41.5|0|137
C|CMCSA|20240731|14:52:44.480633|S|1|41.5|0|1
C|CMCSA|20240731|14:52:44.480939|S|1|41.5|0|1
C|CMCSA|20240731|14:52:44.481291|S|1|41.5|0|1
C|CMCSA|20240731|14:52:44.481300|S|123|41.5|0|123
C|CMCSA|20240731|14:52:44.481317|S|100|41.5|0|100
C|CMCSA|20240731|14:52:44.481325|S|100|41.5|0|100
C|CMCSA|20240731|14:52:44.481563|S|7|41.5|0|7
C|CMCSA|20240731|14:52:44.481829|S|5|41.5|0|5
C|CMCSA|20240731|14:52:55.347958|S|100|41.5|0|100
C|CMCSA|20240731|14:52:56.807124|S|1|41.5|0|1
C|CMCSA|20240731|14:52:56.807246|S|100|41.5|0|100
C|CMCSA|20240731|14:52:57.425685|S|33|41.5|0|33
C|CMCSA|20240731|14:52:57.425685|S|100|41.5|0|100
C|CMCSA|20240731|14:52:57.425686|S|67|41.5|0|67
C|CMCSA|20240731|14:52:57.437781|S|67|41.49|0|67
C|CMCSA|20240731|14:52:57.437781|S|100|41.5|0|100
C|CMCSA|20240731|14:52:57.437781|S|33|41.5|0|33
C|CMCSA|20240731|14:52:57.449648|S|33|41.49|0|33
C|CMCSA|20240731|14:52:57.449648|S|100|41.495|0|100
C|CMCSA|20240731|14:53:05.183351|S|100|41.49|0|100
C|CMCSA|20240731|14:53:05.183364|S|100|41.49|0|100
C|CMCSA|20240731|14:53:26.931044|S|53|41.49|0|53
C|CMCSA|20240731|14:53:26.931093|S|47|41.49|0|47
C|CMCSA|20240731|14:53:26.931093|S|53|41.49|0|53
C|CMCSA|20240731|14:53:26.931125|S|47|41.49|0|47
C|CMCSA|20240731|14:53:31.156811|S|100|41.48|0|100
C|CMCSA|20240731|14:53:32.816835|S|9|41.48|0|9
C|CMCSA|20240731|14:54:34.942885|S|100|41.5|0|100
C|CMCSA|20240731|14:54:46.654159|S|2|41.5|0|2
C|CMCSA|20240731|14:54:46.831553|S|2|41.5|0|2
C|CMCSA|20240731|14:55:34.745617|S|96|41.5|0|96
C|CMCSA|20240731|14:55:37.023026|S|100|41.52|0|100
C|CMCSA|20240731|14:55:41.438598|S|23|41.52|0|23
C|CMCSA|20240731|14:55:43.191638|S|77|41.52|0|77
C|CMCSA|20240731|14:55:49.297368|S|46|41.53|0|46
C|CMCSA|20240731|14:56:09.659593|S|100|41.54|0|100
C|CMCSA|20240731|14:56:14.281942|S|2|41.55|0|2
C|CMCSA|20240731|14:56:19.927958|S|80|41.55|0|80
C|CMCSA|20240731|14:57:12.641760|S|100|41.58|0|100
C|CMCSA|20240731|14:57:52.126128|S|100|41.56|0|100
C|CMCSA|20240731|14:57:53.118454|S|6|41.54|0|6
C|CMCSA|20240731|14:58:10.623081|S|8|41.55|0|8
C|CMCSA|20240731|14:59:04.877309|S|100|41.55|0|100
C|CMCSA|20240731|14:59:08.525540|S|47|41.54|0|47
C|CMCSA|20240731|14:59:12.643572|S|41|41.54|0|41
C|CMCSA|20240731|14:59:12.643581|S|59|41.54|0|59
C|CMCSA|20240731|14:59:51.595750|S|10|41.53|0|10
C|CMCSA|20240731|15:00:04.818446|S|70|41.52|0|70
C|CMCSA|20240731|15:00:04.818446|S|71|41.52|0|71
C|CMCSA|20240731|15:00:46.243463|S|28|41.55|0|28
C|CMCSA|20240731|15:01:05.130700|S|1|41.53|0|1
C|CMCSA|20240731|15:01:08.510096|S|100|41.51|0|100
C|CMCSA|20240731|15:01:08.725018|S|100|41.51|0|100
C|CMCSA|20240731|15:01:08.747248|S|100|41.51|0|100
C|CMCSA|20240731|15:01:08.770133|S|100|41.51|0|100
C|CMCSA|20240731|15:01:08.793772|S|100|41.51|0|100
C|CMCSA|20240731|15:01:08.844686|S|100|41.51|0|100
C|CMCSA|20240731|15:01:08.869273|S|100|41.51|0|100
C|CMCSA|20240731|15:01:24.819879|S|100|41.53|0|100
C|CMCSA|20240731|15:02:22.106171|S|100|41.53|0|100
C|CMCSA|20240731|15:02:55.149907|S|1|41.53|0|1
C|CMCSA|20240731|15:03:09.140377|S|47|41.55|0|47
C|CMCSA|20240731|15:03:09.140377|S|53|41.55|0|53
C|CMCSA|20240731|15:03:43.003211|S|7|41.54|0|7
C|CMCSA|20240731|15:03:54.170839|S|100|41.54|0|100
C|CMCSA|20240731|15:04:03.639836|S|100|41.56|0|100
C|CMCSA|20240731|15:04:19.381451|S|98|41.55|0|98
C|CMCSA|20240731|15:04:42.644247|S|100|41.55|0|100
C|CMCSA|20240731|15:05:08.395330|S|100|41.55|0|100
C|CMCSA|20240731|15:05:15.584116|S|100|41.56|0|100
C|CMCSA|20240731|15:06:26.157087|S|100|41.6|0|100
C|CMCSA|20240731|15:06:26.577102|S|100|41.6|0|100
C|CMCSA|20240731|15:06:27.173084|S|100|41.6|0|100
C|CMCSA|20240731|15:06:27.181678|S|100|41.6|0|100
C|CMCSA|20240731|15:06:30.233224|S|100|41.6|0|100
C|CMCSA|20240731|15:06:33.722441|S|100|41.6|0|100
C|CMCSA|20240731|15:06:33.920384|S|18|41.59|0|18
C|CMCSA|20240731|15:06:34.493883|S|100|41.59|0|100
C|CMCSA|20240731|15:07:05.088957|S|7|41.6|0|7
C|CMCSA|20240731|15:07:05.088957|S|93|41.6|0|93
C|CMCSA|20240731|15:07:11.307923|S|47|41.59|0|47
C|CMCSA|20240731|15:07:35.380923|S|6|41.6|0|6
C|CMCSA|20240731|15:07:39.630238|S|59|41.61|0|59
C|CMCSA|20240731|15:08:08.943983|S|100|41.6|0|100
C|CMCSA|20240731|15:08:08.947607|S|100|41.6|0|100
C|CMCSA|20240731|15:08:25.577218|S|4|41.62|0|4
C|CMCSA|20240731|15:08:25.579535|S|40|41.62|0|40
C|CMCSA|20240731|15:08:35.113781|S|100|41.62|0|100
C|CMCSA|20240731|15:08:49.142855|S|100|41.62|0|100
C|CMCSA|20240731|15:08:51.434125|S|100|41.61|0|100
C|CMCSA|20240731|15:08:51.497202|S|100|41.61|0|100
C|CMCSA|20240731|15:08:57.889699|S|20|41.61|0|20
C|CMCSA|20240731|15:09:23.288858|S|7|41.6|0|7
C|CMCSA|20240731|15:09:51.728913|S|100|41.59|0|100
C|CMCSA|20240731|15:09:52.891377|S|1|41.58|0|1
C|CMCSA|20240731|15:10:02.285672|S|100|41.58|0|100
C|CMCSA|20240731|15:10:06.101789|S|100|41.58|0|100
C|CMCSA|20240731|15:10:06.362894|S|100|41.58|0|100
C|CMCSA|20240731|15:10:06.783508|S|35|41.58|0|35
C|CMCSA|20240731|15:10:11.275847|S|100|41.58|0|100
C|CMCSA|20240731|15:10:18.111660|S|100|41.57|0|100
C|CMCSA|20240731|15:11:13.939445|S|100|41.57|0|100
C|CMCSA|20240731|15:11:14.311160|S|100|41.57|0|100
C|CMCSA|20240731|15:11:24.599339|S|97|41.56|0|97
C|CMCSA|20240731|15:11:25.163782|S|100|41.55|0|100
C|CMCSA|20240731|15:11:25.329119|S|3|41.55|0|3
C|CMCSA|20240731|15:11:25.483589|S|97|41.55|0|97
C|CMCSA|20240731|15:11:25.483838|S|100|41.55|0|100
C|CMCSA|20240731|15:11:25.642111|S|100|41.55|0|100
C|CMCSA|20240731|15:11:28.042362|S|100|41.56|0|100
C|CMCSA|20240731|15:11:34.231359|S|98|41.55|0|98
C|CMCSA|20240731|15:12:26.646044|S|100|41.52|0|100
C|CMCSA|20240731|15:13:20.269329|S|3|41.5|0|3
C|CMCSA|20240731|15:14:20.196045|S|100|41.51|0|100
C|CMCSA|20240731|15:16:07.268456|S|40|41.51|0|40
C|CMCSA|20240731|15:16:07.268456|S|85|41.51|0|85
C|CMCSA|20240731|15:16:36.096706|S|100|41.5|0|100
C|CMCSA|20240731|15:16:36.100065|S|100|41.5|0|100
C|CMCSA|20240731|15:17:09.319581|S|5|41.51|0|5
C|CMCSA|20240731|15:17:55.859665|S|24|41.53|0|24
C|CMCSA|20240731|15:17:59.528432|S|20|41.52|0|20
C|CMCSA|20240731|15:18:01.476132|E|98|41.51|0|98
C|CMCSA|20240731|15:18:05.503233|S|100|41.5|0|100
C|CMCSA|20240731|15:18:28.932679|S|99|41.49|0|99
C|CMCSA|20240731|15:18:28.932679|S|100|41.49|0|100
C|CMCSA|20240731|15:18:30.660167|S|100|41.49|0|100
C|CMCSA|20240731|15:18:36.849355|S|100|41.5|0|100
C|CMCSA|20240731|15:18:36.849369|S|200|41.5|0|200
C|CMCSA|20240731|15:18:36.849596|S|136|41.5|0|136
C|CMCSA|20240731|15:18:38.001983|S|100|41.5|0|100
C|CMCSA|20240731|15:18:38.005277|S|200|41.5|0|200
C|CMCSA|20240731|15:18:38.005290|S|100|41.5|0|100
C|CMCSA|20240731|15:18:38.262165|S|100|41.5|0|100
C|CMCSA|20240731|15:18:38.289842|S|100|41.5|0|100
C|CMCSA|20240731|15:18:38.987248|S|100|41.5|0|100
C|CMCSA|20240731|15:18:39.163073|S|100|41.5|0|100
C|CMCSA|20240731|15:18:39.163116|S|9|41.5|0|9
C|CMCSA|20240731|15:18:39.357201|S|100|41.5|0|100
C|CMCSA|20240731|15:18:39.385725|S|100|41.5|0|100
C|CMCSA|20240731|15:18:39.385786|S|55|41.5|0|55
C|CMCSA|20240731|15:18:42.738464|S|100|41.5|0|100
C|CMCSA|20240731|15:18:48.428440|S|200|41.49|0|200
C|CMCSA|20240731|15:18:51.234357|S|98|41.495|0|98
C|CMCSA|20240731|15:18:51.341663|S|100|41.49|0|100
C|CMCSA|20240731|15:18:56.746022|S|100|41.48|0|100
C|CMCSA|20240731|15:18:56.746022|S|12|41.48|0|12
C|CMCSA|20240731|15:18:59.403895|S|100|41.48|0|100
C|CMCSA|20240731|15:18:59.466360|S|100|41.48|0|100
C|CMCSA|20240731|15:19:02.104275|S|100|41.47|0|100
C|CMCSA|20240731|15:19:02.106311|S|100|41.47|0|100
C|CMCSA|20240731|15:19:02.113232|S|9|41.47|0|9
C|CMCSA|20240731|15:19:03.013495|S|12|41.46|0|12
C|CMCSA|20240731|15:19:08.872236|S|100|41.48|0|100
C|CMCSA|20240731|15:19:09.608421|S|40|41.48|0|40
C|CMCSA|20240731|15:19:09.935464|S|100|41.47|0|100
C|CMCSA|20240731|15:19:09.935464|S|100|41.47|0|100
C|CMCSA|20240731|15:19:09.964263|S|100|41.47|0|100
C|CMCSA|20240731|15:19:10.078720|S|100|41.47|0|100
C|CMCSA|20240731|15:19:10.284817|S|100|41.47|0|100
C|CMCSA|20240731|15:19:11.304688|S|7|41.47|0|7
C|CMCSA|20240731|15:19:45.860440|S|100|41.46|0|100
C|CMCSA|20240731|15:19:45.910989|S|100|41.46|0|100
C|CMCSA|20240731|15:19:46.288744|S|100|41.46|0|100
C|CMCSA|20240731|15:19:47.137580|S|100|41.46|0|100
C|CMCSA|20240731|15:19:53.956891|S|95|41.45|0|95
C|CMCSA|20240731|15:20:04.465556|S|14|41.47|0|14
C|CMCSA|20240731|15:20:06.824536|S|6|41.48|0|6
C|CMCSA|20240731|15:20:06.824537|S|5|41.48|0|5
C|CMCSA|20240731|15:20:19.728542|S|40|41.49|0|40
C|CMCSA|20240731|15:20:19.728542|S|20|41.49|0|20
C|CMCSA|20240731|15:20:41.117421|S|24|41.51|0|24
C|CMCSA|20240731|15:20:58.570672|S|100|41.5|0|100
C|CMCSA|20240731|15:20:58.570672|S|14|41.5|0|14
C|CMCSA|20240731|15:21:35.556273|S|24|41.5|0|24
C|CMCSA|20240731|15:22:03.720341|S|100|41.47|0|100
C|CMCSA|20240731|15:22:04.412217|S|100|41.47|0|100
C|CMCSA|20240731|15:22:04.421788|S|100|41.47|0|100
C|CMCSA|20240731|15:22:04.422207|S|100|41.47|0|100
C|CMCSA|20240731|15:22:05.015323|S|100|41.47|0|100
C|CMCSA|20240731|15:22:15.930756|S|50|41.47|0|50
C|CMCSA|20240731|15:22:20.610734|S|100|41.47|0|100
C|CMCSA|20240731|15:22:22.423430|S|74|41.47|0|74
C|CMCSA|20240731|15:22:23.664994|S|26|41.47|0|26
C|CMCSA|20240731|15:22:57.862931|S|100|41.5|0|100
C|CMCSA|20240731|15:23:59.978258|S|83|41.5|0|83
C|CMCSA|20240731|15:24:00.976731|S|100|41.5|0|100
C|CMCSA|20240731|15:24:01.086168|S|100|41.5|0|100
C|CMCSA|20240731|15:24:01.095878|S|100|41.5|0|100
C|CMCSA|20240731|15:24:01.096303|S|100|41.5|0|100
C|CMCSA|20240731|15:24:01.098793|S|100|41.5|0|100
C|CMCSA|20240731|15:24:01.253838|S|100|41.5|0|100
C|CMCSA|20240731|15:24:01.258131|S|100|41.5|0|100
C|CMCSA|20240731|15:24:07.021411|S|18|41.5|0|18
C|CMCSA|20240731|15:24:07.021427|S|82|41.5|0|82
C|CMCSA|20240731|15:24:19.864953|S|12|41.49|0|12
C|CMCSA|20240731|15:24:19.864953|S|100|41.49|0|100
C|CMCSA|20240731|15:24:56.550239|S|4|41.5|0|4
C|CMCSA|20240731|15:25:01.593838|S|100|41.5|0|100
C|CMCSA|20240731|15:25:01.595938|S|54|41.5|0|54
C|CMCSA|20240731|15:25:01.595938|S|100|41.5|0|100
C|CMCSA|20240731|15:25:02.838288|S|45|41.5|0|45
C|CMCSA|20240731|15:25:06.000990|S|55|41.5|0|55
C|CMCSA|20240731|15:25:08.224537|S|100|41.5|0|100
C|CMCSA|20240731|15:25:08.226253|S|100|41.5|0|100
C|CMCSA|20240731|15:25:08.226266|S|100|41.5|0|100
C|CMCSA|20240731|15:25:09.413854|S|100|41.5|0|100
C|CMCSA|20240731|15:25:15.815684|S|100|41.49|0|100
C|CMCSA|20240731|15:26:10.009468|S|1|41.5|0|1
C|CMCSA|20240731|15:26:20.657779|S|4|41.5|0|4
C|CMCSA|20240731|15:26:20.657787|S|100|41.5|0|100
C|CMCSA|20240731|15:26:20.658358|S|229|41.5|0|229
C|CMCSA|20240731|15:26:20.658367|S|79|41.5|0|79
C|CMCSA|20240731|15:26:20.658386|S|200|41.5|0|200
C|CMCSA|20240731|15:26:28.159926|S|100|41.5|0|100
C|CMCSA|20240731|15:26:28.160059|S|224|41.5|0|224
C|CMCSA|20240731|15:26:28.160213|S|6|41.5|0|6
C|CMCSA|20240731|15:26:28.160368|S|4|41.5|0|4
C|CMCSA|20240731|15:26:28.160626|S|152|41.5|0|152
C|CMCSA|20240731|15:26:28.160626|S|69|41.5|0|69
C|CMCSA|20240731|15:26:28.160928|S|100|41.5|0|100
C|CMCSA|20240731|15:26:28.161133|S|31|41.5|0|31
C|CMCSA|20240731|15:26:28.161134|S|177|41.5|0|177
C|CMCSA|20240731|15:26:28.164259|S|22|41.5|0|22
C|CMCSA|20240731|15:26:39.366164|S|11|41.51|0|11
C|CMCSA|20240731|15:26:56.110127|S|100|41.49|0|100
C|CMCSA|20240731|15:26:56.110127|S|92|41.49|0|92
C|CMCSA|20240731|15:26:56.110127|S|100|41.49|0|100
C|CMCSA|20240731|15:26:56.358346|S|100|41.49|0|100
C|CMCSA|20240731|15:27:06.439722|S|1|41.49|0|1
C|CMCSA|20240731|15:27:06.439723|S|99|41.49|0|99
C|CMCSA|20240731|15:27:06.439909|S|1|41.49|0|1
C|CMCSA|20240731|15:27:06.709202|S|100|41.49|0|100
C|CMCSA|20240731|15:27:10.826801|S|100|41.49|0|100
C|CMCSA|20240731|15:27:11.319029|S|13|41.48|0|13
C|CMCSA|20240731|15:27:11.319029|S|50|41.48|0|50
C|CMCSA|20240731|15:27:11.319029|S|6|41.48|0|6
C|CMCSA|20240731|15:27:19.066362|S|100|41.49|0|100
C|CMCSA|20240731|15:27:19.068114|S|100|41.49|0|100
C|CMCSA|20240731|15:27:28.054474|S|28|41.49|0|28
C|CMCSA|20240731|15:27:36.441511|S|2|41.47|0|2
C|CMCSA|20240731|15:27:49.620895|S|47|41.46|0|47
C|CMCSA|20240731|15:27:50.108866|S|19|41.46|0|19
C|CMCSA|20240731|15:27:50.108934|S|34|41.46|0|34
C|CMCSA|20240731|15:27:52.993879|S|100|41.465|0|100
C|CMCSA|20240731|15:27:55.816596|S|20|41.47|0|20
C|CMCSA|20240731|15:28:03.205010|S|73|41.46|0|73
C|CMCSA|20240731|15:28:14.354957|S|100|41.45|0|100
C|CMCSA|20240731|15:28:16.241485|S|28|41.45|0|28
C|CMCSA|20240731|15:28:32.788571|E|100|41.43|0|100
C|CMCSA|20240731|15:28:36.142630|S|96|41.435|0|96
C|CMCSA|20240731|15:28:43.215931|S|89|41.43|0|89
C|CMCSA|20240731|15:29:22.002148|S|17|41.445|0|17
C|CMCSA|20240731|15:29:27.921470|S|100|41.45|0|100
C|CMCSA|20240731|15:29:52.322331|S|56|41.44|0|56
C|CMCSA|20240731|15:29:52.322758|S|23|41.44|0|23
C|CMCSA|20240731|15:29:56.015802|S|18|41.44|0|18
C|CMCSA|20240731|15:29:56.023922|S|100|41.44|0|100
C|CMCSA|20240731|15:29:56.023922|S|3|41.44|0|3
C|CMCSA|20240731|15:29:56.023922|S|38|41.44|0|38
C|CMCSA|20240731|15:30:00.219579|S|200|41.43|0|200
C|CMCSA|20240731|15:30:00.428117|S|100|41.41|0|100
C|CMCSA|20240731|15:30:01.443204|S|100|41.4|0|100
C|CMCSA|20240731|15:30:04.128839|S|73|41.39|0|73
C|CMCSA|20240731|15:30:04.128848|S|9|41.39|0|9
C|CMCSA|20240731|15:30:04.130040|S|18|41.39|0|18
C|CMCSA|20240731|15:30:08.048946|S|21|41.38|0|21
C|CMCSA|20240731|15:30:27.364802|S|100|41.4|0|100
C|CMCSA|20240731|15:30:28.374926|S|100|41.4|0|100
C|CMCSA|20240731|15:30:41.586371|S|20|41.39|0|20
C|CMCSA|20240731|15:30:41.920156|S|80|41.39|0|80
C|CMCSA|20240731|15:30:48.928756|S|100|41.39|0|100
C|CMCSA|20240731|15:30:50.213608|S|31|41.38|0|31
C|CMCSA|20240731|15:30:51.031915|S|100|41.38|0|100
C|CMCSA|20240731|15:30:51.031915|S|69|41.38|0|69
C|CMCSA|20240731|15:30:51.036688|S|100|41.38|0|100
C|CMCSA|20240731|15:30:51.036927|S|100|41.38|0|100
C|CMCSA|20240731|15:31:01.262919|S|100|41.37|0|100
C|CMCSA|20240731|15:31:22.134391|S|100|41.35|0|100
C|CMCSA|20240731|15:31:22.997565|S|86|41.33|0|86
C|CMCSA|20240731|15:31:28.681968|S|2|41.35|0|2
C|CMCSA|20240731|15:31:34.239950|S|100|41.34|0|100
C|CMCSA|20240731|15:31:34.240193|S|100|41.34|0|100
C|CMCSA|20240731|15:31:34.240205|S|100|41.34|0|100
C|CMCSA|20240731|15:31:41.143420|S|100|41.34|0|100
C|CMCSA|20240731|15:31:54.348999|S|100|41.33|0|100
C|CMCSA|20240731|15:31:54.702301|S|100|41.33|0|100
C|CMCSA|20240731|15:31:54.702433|S|100|41.33|0|100
C|CMCSA|20240731|15:31:59.683650|S|30|41.32|0|30
C|CMCSA|20240731|15:32:09.152525|S|100|41.33|0|100
C|CMCSA|20240731|15:32:14.642440|S|5|41.34|0|5
C|CMCSA|20240731|15:32:23.189249|S|14|41.35|0|14
C|CMCSA|20240731|15:32:37.123545|S|100|41.34|0|100
C|CMCSA|20240731|15:32:37.123545|S|100|41.34|0|100
C|CMCSA|20240731|15:32:53.028416|S|50|41.35|0|50
C|CMCSA|20240731|15:32:53.033888|S|19|41.35|0|19
C|CMCSA|20240731|15:32:56.427151|S|31|41.35|0|31
C|CMCSA|20240731|15:32:59.389872|S|100|41.34|0|100
C|CMCSA|20240731|15:33:00.153124|S|98|41.33|0|98
C|CMCSA|20240731|15:33:02.479567|S|30|41.33|0|30
C|CMCSA|20240731|15:33:12.098178|S|16|41.33|0|16
C|CMCSA|20240731|15:33:12.106479|S|100|41.33|0|100
C|CMCSA|20240731|15:33:12.106479|S|84|41.33|0|84
C|CMCSA|20240731|15:33:25.155582|S|100|41.32|0|100
C|CMCSA|20240731|15:33:25.155595|S|100|41.32|0|100
C|CMCSA|20240731|15:33:25.155596|S|100|41.32|0|100
C|CMCSA|20240731|15:33:38.071881|S|12|41.31|0|12
C|CMCSA|20240731|15:33:45.470502|S|33|41.3|0|33
C|CMCSA|20240731|15:33:46.933105|S|67|41.3|0|67
C|CMCSA|20240731|15:33:49.520076|S|49|41.31|0|49
C|CMCSA|20240731|15:34:42.970594|S|100|41.36|0|100
C|CMCSA|20240731|15:34:42.970594|S|68|41.37|0|68
C|CMCSA|20240731|15:34:42.970595|S|200|41.36|0|200
C|CMCSA|20240731|15:34:44.067950|S|100|41.35|0|100
C|CMCSA|20240731|15:34:52.697389|S|53|41.35|0|53
C|CMCSA|20240731|15:34:52.971562|S|47|41.35|0|47
C|CMCSA|20240731|15:35:15.550132|S|45|41.37|0|45
C|CMCSA|20240731|15:35:23.817688|S|100|41.365|0|100
C|CMCSA|20240731|15:35:25.211231|S|100|41.36|0|100
C|CMCSA|20240731|15:35:25.212018|S|100|41.36|0|100
C|CMCSA|20240731|15:35:25.231123|S|34|41.36|0|34
C|CMCSA|20240731|15:35:53.239616|S|100|41.4|0|100
C|CMCSA|20240731|15:36:03.055422|E|1|41.4|0|1
C|CMCSA|20240731|15:36:33.657591|S|70|41.41|0|70
C|CMCSA|20240731|15:36:34.189537|S|100|41.41|0|100
C|CMCSA|20240731|15:36:35.462284|S|100|41.41|0|100
C|CMCSA|20240731|15:36:41.760863|S|100|41.4|0|100
C|CMCSA|20240731|15:36:44.936313|S|100|41.39|0|100
C|CMCSA|20240731|15:36:50.693750|S|46|41.39|0|46
C|CMCSA|20240731|15:37:07.984398|S|100|41.36|0|100
C|CMCSA|20240731|15:37:08.643903|S|100|41.36|0|100
C|CMCSA|20240731|15:37:42.382562|S|100|41.38|0|100
C|CMCSA|20240731|15:37:42.385233|S|100|41.38|0|100
C|CMCSA|20240731|15:37:49.017854|S|100|41.38|0|100
C|CMCSA|20240731|15:37:58.789121|S|100|41.37|0|100
C|CMCSA|20240731|15:37:58.789121|S|100|41.37|0|100
C|CMCSA|20240731|15:38:00.642591|S|100|41.36|0|100
C|CMCSA|20240731|15:38:06.486360|S|100|41.37|0|100
C|CMCSA|20240731|15:38:06.486647|S|23|41.37|0|23
C|CMCSA|20240731|15:38:07.892473|S|100|41.37|0|100
C|CMCSA|20240731|15:38:08.424789|S|100|41.37|0|100
C|CMCSA|20240731|15:38:13.240896|S|39|41.38|0|39
C|CMCSA|20240731|15:38:23.858370|S|100|41.37|0|100
C|CMCSA|20240731|15:38:23.858371|S|100|41.37|0|100
C|CMCSA|20240731|15:38:52.790525|S|79|41.36|0|79
C|CMCSA|20240731|15:39:28.345267|S|35|41.4|0|35
C|CMCSA|20240731|15:39:28.345268|S|3|41.4|0|3
C|CMCSA|20240731|15:39:50.293461|S|200|41.37|0|200
C|CMCSA|20240731|15:39:50.293461|S|6|41.37|0|6
C|CMCSA|20240731|15:39:50.293473|S|200|41.37|0|200
C|CMCSA|20240731|15:39:50.462904|S|12|41.36|0|12
C|CMCSA|20240731|15:39:51.725195|S|3|41.36|0|3
C|CMCSA|20240731|15:40:07.008436|S|200|41.39|0|200
C|CMCSA|20240731|15:40:07.009857|S|200|41.39|0|200
C|CMCSA|20240731|15:40:07.010145|S|100|41.39|0|100
C|CMCSA|20240731|15:40:07.235274|S|100|41.38|0|100
C|CMCSA|20240731|15:40:07.235303|S|4|41.38|0|4
C|CMCSA|20240731|15:40:07.235306|S|44|41.38|0|44
C|CMCSA|20240731|15:40:07.235317|S|149|41.38|0|149
C|CMCSA|20240731|15:40:12.077705|S|55|41.39|0|55
C|CMCSA|20240731|15:40:17.832481|S|100|41.38|0|100
C|CMCSA|20240731|15:40:17.832481|S|100|41.385|0|100
C|CMCSA|20240731|15:40:22.710235|S|49|41.38|0|49
C|CMCSA|20240731|15:40:22.710235|S|100|41.38|0|100
C|CMCSA|20240731|15:40:25.235905|S|2|41.38|0|2
C|CMCSA|20240731|15:40:25.372544|S|100|41.38|0|100
C|CMCSA|20240731|15:40:39.736295|S|100|41.4|0|100
C|CMCSA|20240731|15:40:49.662850|S|100|41.4|0|100
C|CMCSA|20240731|15:40:50.430711|S|11|41.39|0|11
C|CMCSA|20240731|15:40:50.431036|S|89|41.39|0|89
C|CMCSA|20240731|15:40:52.557523|S|200|41.38|0|200
C|CMCSA|20240731|15:40:54.301992|S|30|41.38|0|30
C|CMCSA|20240731|15:40:54.302023|S|100|41.38|0|100
C|CMCSA|20240731|15:40:54.302023|S|100|41.38|0|100
C|CMCSA|20240731|15:40:54.302036|S|65|41.38|0|65
C|CMCSA|20240731|15:40:54.302053|S|174|41.38|0|174
C|CMCSA|20240731|15:40:54.302182|S|1|41.38|0|1
C|CMCSA|20240731|15:40:54.302201|S|6|41.38|0|6
C|CMCSA|20240731|15:40:54.302257|S|100|41.38|0|100
C|CMCSA|20240731|15:40:54.302257|S|173|41.38|0|173
C|CMCSA|20240731|15:40:54.302771|S|1|41.38|0|1
C|CMCSA|20240731|15:41:05.549533|S|5|41.39|0|5
C|CMCSA|20240731|15:41:24.482812|S|100|41.405|0|100
C|CMCSA|20240731|15:41:24.482925|S|5|41.4|0|5
C|CMCSA|20240731|15:41:24.482988|S|95|41.4|0|95
C|CMCSA|20240731|15:41:32.396783|S|100|41.4|0|100
C|CMCSA|20240731|15:41:35.788036|S|100|41.38|0|100
C|CMCSA|20240731|15:41:35.798366|S|100|41.38|0|100
C|CMCSA|20240731|15:41:36.379272|S|100|41.38|0|100
C|CMCSA|20240731|15:41:36.515532|S|100|41.38|0|100
C|CMCSA|20240731|15:41:36.732240|S|6|41.37|0|6
C|CMCSA|20240731|15:41:36.734189|S|9|41.37|0|9
C|CMCSA|20240731|15:41:36.734189|S|91|41.37|0|91
C|CMCSA|20240731|15:41:36.864777|S|9|41.37|0|9
C|CMCSA|20240731|15:41:47.958403|S|100|41.37|0|100
C|CMCSA|20240731|15:41:54.586865|S|100|41.35|0|100
C|CMCSA|20240731|15:41:54.587060|S|5|41.35|0|5
C|CMCSA|20240731|15:41:54.587129|S|1|41.35|0|1
C|CMCSA|20240731|15:41:54.587501|S|6|41.35|0|6
C|CMCSA|20240731|15:41:54.587501|S|94|41.35|0|94
C|CMCSA|20240731|15:42:03.518697|S|100|41.35|0|100
C|CMCSA|20240731|15:42:03.518729|S|100|41.35|0|100
C|CMCSA|20240731|15:42:19.291431|S|100|41.35|0|100
C|CMCSA|20240731|15:42:38.444088|S|100|41.35|0|100
C|CMCSA|20240731|15:42:38.444102|S|100|41.35|0|100
C|CMCSA|20240731|15:42:38.444540|S|100|41.35|0|100
C|CMCSA|20240731|15:42:38.444557|S|100|41.35|0|100
C|CMCSA|20240731|15:42:38.444980|S|100|41.35|0|100
C|CMCSA|20240731|15:42:42.430216|S|100|41.35|0|100
C|CMCSA|20240731|15:42:57.987533|S|4|41.37|0|4
C|CMCSA|20240731|15:42:57.987533|S|100|41.37|0|100
C|CMCSA|20240731|15:43:28.233661|S|8|41.37|0|8
C|CMCSA|20240731|15:43:31.956462|S|100|41.37|0|100
C|CMCSA|20240731|15:43:31.956462|S|92|41.37|0|92
C|CMCSA|20240731|15:43:31.956463|S|100|41.37|0|100
C|CMCSA|20240731|15:43:31.956464|S|92|41.37|0|92
C|CMCSA|20240731|15:43:31.956475|S|100|41.37|0|100
C|CMCSA|20240731|15:43:31.956476|S|300|41.37|0|300
C|CMCSA|20240731|15:43:31.956541|S|100|41.37|0|100
C|CMCSA|20240731|15:43:31.956600|S|92|41.37|0|92
C|CMCSA|20240731|15:43:31.956600|S|100|41.37|0|100
C|CMCSA|20240731|15:43:31.956609|S|16|41.37|0|16
C|CMCSA|20240731|15:43:33.530782|S|30|41.37|0|30
C|CMCSA|20240731|15:43:55.020326|S|25|41.385|0|25
C|CMCSA|20240731|15:43:59.095076|S|66|41.39|0|66
C|CMCSA|20240731|15:44:11.923120|S|100|41.4|0|100
C|CMCSA|20240731|15:44:16.969022|S|37|41.39|0|37
C|CMCSA|20240731|15:44:16.969035|S|163|41.39|0|163
C|CMCSA|20240731|15:44:16.969035|S|37|41.39|0|37
C|CMCSA|20240731|15:44:16.969195|S|63|41.39|0|63
C|CMCSA|20240731|15:44:16.969196|S|100|41.39|0|100
C|CMCSA|20240731|15:44:27.097703|S|100|41.395|0|100
C|CMCSA|20240731|15:44:27.098099|S|100|41.39|0|100
C|CMCSA|20240731|15:44:27.100473|S|100|41.39|0|100
C|CMCSA|20240731|15:44:57.598998|S|200|41.4|0|200
C|CMCSA|20240731|15:44:57.601146|S|100|41.4|0|100
C|CMCSA|20240731|15:44:57.601146|S|51|41.4|0|51
C|CMCSA|20240731|15:44:57.641056|S|49|41.4|0|49
C|CMCSA|20240731|15:45:09.487472|S|12|41.42|0|12
C|CMCSA|20240731|15:45:13.235108|S|100|41.41|0|100
C|CMCSA|20240731|15:45:13.235108|S|42|41.41|0|42
C|CMCSA|20240731|15:45:15.641945|S|100|41.41|0|100
C|CMCSA|20240731|15:45:15.641945|S|100|41.41|0|100
C|CMCSA|20240731|15:45:17.673377|S|100|41.41|0|100
C|CMCSA|20240731|15:45:17.693967|S|12|41.4|0|12
C|CMCSA|20240731|15:45:17.693967|S|100|41.4|0|100
C|CMCSA|20240731|15:45:34.860466|S|6|41.39|0|6
C|CMCSA|20240731|15:45:34.860466|S|94|41.39|0|94
C|CMCSA|20240731|15:45:34.860482|S|100|41.39|0|100
C|CMCSA|20240731|15:45:34.860482|S|6|41.39|0|6
C|CMCSA|20240731|15:45:42.375403|S|100|41.39|0|100
C|CMCSA|20240731|15:46:24.455274|S|100|41.4|0|100
C|CMCSA|20240731|15:46:29.676165|S|100|41.4|0|100
C|CMCSA|20240731|15:46:29.676165|S|100|41.4|0|100
C|CMCSA|20240731|15:46:29.676837|S|100|41.4|0|100
C|CMCSA|20240731|15:46:29.676837|S|100|41.4|0|100
C|CMCSA|20240731|15:46:29.742332|S|7|41.4|0|7
C|CMCSA|20240731|15:46:29.742332|S|100|41.4|0|100
C|CMCSA|20240731|15:46:37.462566|S|75|41.41|0|75
C|CMCSA|20240731|15:46:37.462738|S|50|41.41|0|50
C|CMCSA|20240731|15:46:37.463368|S|150|41.41|0|150
C|CMCSA|20240731|15:46:50.880449|S|100|41.4|0|100
C|CMCSA|20240731|15:46:51.071100|S|99|41.4|0|99
C|CMCSA|20240731|15:46:54.859820|S|100|41.39|0|100
C|CMCSA|20240731|15:47:10.023559|S|1|41.39|0|1
C|CMCSA|20240731|15:47:12.714591|S|1|41.38|0|1
C|CMCSA|20240731|15:47:14.481430|S|100|41.37|0|100
C|CMCSA|20240731|15:47:19.084935|S|2|41.36|0|2
C|CMCSA|20240731|15:47:20.308955|S|100|41.35|0|100
C|CMCSA|20240731|15:47:32.942654|S|100|41.34|0|100
C|CMCSA|20240731|15:47:33.652076|S|100|41.34|0|100
C|CMCSA|20240731|15:47:36.320612|S|100|41.34|0|100
C|CMCSA|20240731|15:47:42.051757|S|3|41.35|0|3
C|CMCSA|20240731|15:47:42.051757|S|2|41.35|0|2
C|CMCSA|20240731|15:47:43.927740|S|100|41.36|0|100
C|CMCSA|20240731|15:47:44.676289|S|100|41.35|0|100
C|CMCSA|20240731|15:47:52.862556|S|100|41.36|0|100
C|CMCSA|20240731|15:47:54.039715|S|100|41.36|0|100
C|CMCSA|20240731|15:48:03.974202|S|3|41.33|0|3
C|CMCSA|20240731|15:48:04.304580|S|35|41.33|0|35
C|CMCSA|20240731|15:48:08.182968|S|43|41.32|0|43
C|CMCSA|20240731|15:48:11.884892|S|22|41.32|0|22
C|CMCSA|20240731|15:48:18.249519|S|24|41.33|0|24
C|CMCSA|20240731|15:48:18.250049|S|45|41.33|0|45
C|CMCSA|20240731|15:48:27.004665|S|26|41.33|0|26
C|CMCSA|20240731|15:48:39.248356|S|100|41.33|0|100
C|CMCSA|20240731|15:48:39.677800|S|100|41.33|0|100
C|CMCSA|20240731|15:48:39.678797|S|100|41.33|0|100
C|CMCSA|20240731|15:48:39.680487|S|100|41.33|0|100
C|CMCSA|20240731|15:49:06.898433|S|58|41.32|0|58
C|CMCSA|20240731|15:49:24.938786|S|14|41.33|0|14
C|CMCSA|20240731|15:49:28.216448|S|5|41.34|0|5
C|CMCSA|20240731|15:49:30.301186|S|100|41.33|0|100
C|CMCSA|20240731|15:49:33.801166|S|100|41.32|0|100
C|CMCSA|20240731|15:49:36.544330|S|100|41.32|0|100
C|CMCSA|20240731|15:49:36.582509|S|100|41.32|0|100
C|CMCSA|20240731|15:50:00.025203|S|6|41.33|0|6
C|CMCSA|20240731|15:50:01.448290|S|8|41.29|0|8
C|CMCSA|20240731|15:50:02.535089|S|92|41.29|0|92
C|CMCSA|20240731|15:50:05.506443|S|20|41.28|0|20
C|CMCSA|20240731|15:50:05.513883|S|100|41.27|0|100
C|CMCSA|20240731|15:50:06.229170|S|100|41.28|0|100
C|CMCSA|20240731|15:50:06.229646|S|100|41.28|0|100
C|CMCSA|20240731|15:50:37.012967|S|1|41.27|0|1
C|CMCSA|20240731|15:50:44.102528|S|65|41.25|0|65
C|CMCSA|20240731|15:50:44.223542|S|100|41.25|0|100
C|CMCSA|20240731|15:50:50.841840|S|100|41.25|0|100
C|CMCSA|20240731|15:50:51.843369|S|6|41.25|0|6
C|CMCSA|20240731|15:50:52.873585|S|1|41.24|0|1
C|CMCSA|20240731|15:50:59.263809|S|83|41.25|0|83
C|CMCSA|20240731|15:50:59.263809|S|17|41.25|0|17
C|CMCSA|20240731|15:51:00.012740|S|17|41.25|0|17
C|CMCSA|20240731|15:51:10.975123|S|100|41.28|0|100
C|CMCSA|20240731|15:51:11.021936|S|100|41.28|0|100
C|CMCSA|20240731|15:51:11.022175|S|100|41.28|0|100
C|CMCSA|20240731|15:51:12.210515|S|100|41.28|0|100
C|CMCSA|20240731|15:51:13.110226|S|100|41.28|0|100
C|CMCSA|20240731|15:51:13.296873|S|6|41.27|0|6
C|CMCSA|20240731|15:51:13.296873|S|59|41.27|0|59
C|CMCSA|20240731|15:51:13.884696|S|100|41.27|0|100
C|CMCSA|20240731|15:51:18.140851|S|100|41.26|0|100
C|CMCSA|20240731|15:51:18.295882|S|100|41.26|0|100
C|CMCSA|20240731|15:51:18.337876|S|100|41.26|0|100
C|CMCSA|20240731|15:51:18.338076|S|100|41.26|0|100
C|CMCSA|20240731|15:51:18.339346|S|100|41.26|0|100
C|CMCSA|20240731|15:51:26.011523|S|100|41.26|0|100
C|CMCSA|20240731|15:51:26.945718|S|100|41.26|0|100
C|CMCSA|20240731|15:51:37.378152|S|100|41.25|0|100
C|CMCSA|20240731|15:51:40.043963|S|100|41.275|0|100
C|CMCSA|20240731|15:51:40.147881|S|100|41.29|0|100
C|CMCSA|20240731|15:51:40.211101|S|10|41.3|0|10
C|CMCSA|20240731|15:51:46.184188|S|7|41.31|0|7
C|CMCSA|20240731|15:51:52.486061|S|37|41.29|0|37
C|CMCSA|20240731|15:52:05.442013|S|87|41.29|0|87
C|CMCSA|20240731|15:52:05.746530|S|100|41.29|0|100
C|CMCSA|20240731|15:52:12.752881|S|26|41.29|0|26
C|CMCSA|20240731|15:52:16.966738|S|100|41.29|0|100
C|CMCSA|20240731|15:52:17.225584|S|67|41.28|0|67
C|CMCSA|20240731|15:52:17.913369|S|2|41.27|0|2
C|CMCSA|20240731|15:52:24.821625|S|99|41.26|0|99
C|CMCSA|20240731|15:52:43.422091|S|21|41.27|0|21
C|CMCSA|20240731|15:52:52.129578|S|6|41.25|0|6
C|CMCSA|20240731|15:52:54.918725|S|100|41.25|0|100
C|CMCSA|20240731|15:53:00.297041|S|79|41.23|0|79
C|CMCSA|20240731|15:53:08.829529|S|100|41.22|0|100
C|CMCSA|20240731|15:53:08.829987|S|100|41.22|0|100
C|CMCSA|20240731|15:53:18.335210|S|55|41.22|0|55
C|CMCSA|20240731|15:53:41.286829|S|92|41.25|0|92
C|CMCSA|20240731|15:53:41.286829|S|8|41.25|0|8
C|CMCSA|20240731|15:53:49.621580|S|92|41.25|0|92
C|CMCSA|20240731|15:53:56.955116|S|100|41.26|0|100
C|CMCSA|20240731|15:54:07.342855|S|100|41.26|0|100
C|CMCSA|20240731|15:54:16.271255|S|100|41.27|0|100
C|CMCSA|20240731|15:54:16.271952|S|100|41.27|0|100
C|CMCSA|20240731|15:54:16.272724|S|100|41.27|0|100
C|CMCSA|20240731|15:54:17.024212|S|100|41.27|0|100
C|CMCSA|20240731|15:54:30.082732|S|100|41.27|0|100
C|CMCSA|20240731|15:54:40.144162|S|1800|41.31|0|1800
C|CMCSA|20240731|15:54:40.223663|S|100|41.31|0|100
C|CMCSA|20240731|15:54:40.880350|S|34|41.29|0|34
C|CMCSA|20240731|15:54:46.484821|S|100|41.31|0|100
C|CMCSA|20240731|15:54:46.950048|S|100|41.31|0|100
C|CMCSA|20240731|15:54:46.950562|S|100|41.31|0|100
C|CMCSA|20240731|15:54:46.951267|S|100|41.31|0|100
C|CMCSA|20240731|15:54:47.693344|S|3|41.29|0|3
C|CMCSA|20240731|15:54:49.835772|S|4|41.3|0|4
C|CMCSA|20240731|15:54:51.847491|S|100|41.29|0|100
C|CMCSA|20240731|15:54:51.850233|S|12|41.29|0|12
C|CMCSA|20240731|15:54:58.308750|S|7|41.29|0|7
C|CMCSA|20240731|15:54:58.308751|S|93|41.29|0|93
C|CMCSA|20240731|15:55:00.518621|S|100|41.32|0|100
C|CMCSA|20240731|15:55:00.519088|S|100|41.32|0|100
C|CMCSA|20240731|15:55:00.519088|S|100|41.32|0|100
C|CMCSA|20240731|15:55:00.680519|S|58|41.32|0|58
C|CMCSA|20240731|15:55:01.069367|S|164|41.325|0|164
C|CMCSA|20240731|15:55:01.077550|S|128|41.325|0|128
C|CMCSA|20240731|15:55:01.077550|S|36|41.325|0|36
C|CMCSA|20240731|15:55:01.080404|S|164|41.325|0|164
C|CMCSA|20240731|15:55:01.084603|S|122|41.32|0|122
C|CMCSA|20240731|15:55:01.084603|S|42|41.32|0|42
C|CMCSA|20240731|15:55:01.088001|S|122|41.32|0|122
C|CMCSA|20240731|15:55:01.088001|S|42|41.32|0|42
C|CMCSA|20240731|15:55:01.089356|S|42|41.32|0|42
C|CMCSA|20240731|15:55:01.089356|S|122|41.32|0|122
C|CMCSA|20240731|15:55:07.965398|S|97|41.31|0|97
C|CMCSA|20240731|15:55:17.829812|S|3|41.31|0|3
C|CMCSA|20240731|15:55:19.539098|S|29|41.31|0|29
C|CMCSA|20240731|15:55:19.818484|S|144|41.3|0|144
C|CMCSA|20240731|15:55:19.858700|S|100|41.3|0|100
C|CMCSA|20240731|15:55:20.939560|S|100|41.3|0|100
C|CMCSA|20240731|15:55:21.253762|S|100|41.29|0|100
C|CMCSA|20240731|15:55:26.570657|S|39|41.3|0|39
C|CMCSA|20240731|15:55:28.741501|S|100|41.28|0|100
C|CMCSA|20240731|15:55:28.741501|S|3|41.28|0|3
C|CMCSA|20240731|15:55:28.741501|S|100|41.28|0|100
C|CMCSA|20240731|15:55:28.741502|S|71|41.28|0|71
C|CMCSA|20240731|15:55:28.741502|S|50|41.28|0|50
C|CMCSA|20240731|15:55:30.777862|S|100|41.27|0|100
C|CMCSA|20240731|15:55:57.054278|S|45|41.285|0|45
C|CMCSA|20240731|15:55:58.020844|S|10|41.3|0|10
C|CMCSA|20240731|15:55:59.026558|S|100|41.3|0|100
C|CMCSA|20240731|15:55:59.027550|S|100|41.3|0|100
C|CMCSA|20240731|15:55:59.027551|S|100|41.3|0|100
C|CMCSA|20240731|15:55:59.027593|S|100|41.295|0|100
C|CMCSA|20240731|15:55:59.934692|S|93|41.29|0|93
C|CMCSA|20240731|15:55:59.934692|S|100|41.29|0|100
C|CMCSA|20240731|15:55:59.935727|S|100|41.29|0|100
C|CMCSA|20240731|15:55:59.935728|S|93|41.29|0|93
C|CMCSA|20240731|15:56:00.109954|S|93|41.29|0|93
C|CMCSA|20240731|15:56:00.109954|S|100|41.29|0|100
C|CMCSA|20240731|15:56:00.110514|S|100|41.29|0|100
C|CMCSA|20240731|15:56:00.110514|S|93|41.29|0|93
C|CMCSA|20240731|15:56:00.162291|S|100|41.29|0|100
C|CMCSA|20240731|15:56:23.175779|S|10|41.3|0|10
C|CMCSA|20240731|15:56:24.004323|S|100|41.295|0|100
C|CMCSA|20240731|15:56:24.359268|S|100|41.29|0|100
C|CMCSA|20240731|15:56:26.502338|S|50|41.3|0|50
C|CMCSA|20240731|15:56:29.470857|S|300|41.29|0|300
C|CMCSA|20240731|15:56:38.874758|S|11|41.29|0|11
C|CMCSA|20240731|15:56:41.694177|S|100|41.28|0|100
C|CMCSA|20240731|15:56:45.558205|S|7|41.27|0|7
C|CMCSA|20240731|15:56:47.972342|S|110|41.26|0|110
C|CMCSA|20240731|15:56:49.576871|S|100|41.25|0|100
C|CMCSA|20240731|15:56:49.576872|S|110|41.25|0|110
C|CMCSA|20240731|15:56:51.863528|S|4|41.25|0|4
C|CMCSA|20240731|15:56:52.016702|S|100|41.26|0|100
C|CMCSA|20240731|15:56:52.303169|S|21|41.27|0|21
C|CMCSA|20240731|15:56:55.527366|S|300|41.26|0|300
C|CMCSA|20240731|15:57:02.740460|S|45|41.25|0|45
C|CMCSA|20240731|15:57:03.219158|S|224|41.25|0|224
C|CMCSA|20240731|15:57:03.219158|S|76|41.25|0|76
C|CMCSA|20240731|15:57:03.793766|S|29|41.25|0|29
C|CMCSA|20240731|15:57:12.944796|S|100|41.25|0|100
C|CMCSA|20240731|15:57:13.475968|S|4|41.26|0|4
C|CMCSA|20240731|15:57:13.475968|S|4|41.26|0|4
C|CMCSA|20240731|15:57:19.569341|S|97|41.25|0|97
C|CMCSA|20240731|15:57:25.855148|S|115|41.235|0|115
C|CMCSA|20240731|15:57:27.954724|S|45|41.235|0|45
C|CMCSA|20240731|15:57:50.256625|S|100|41.245|0|100
C|CMCSA|20240731|15:57:54.649937|S|235|41.24|0|235
C|CMCSA|20240731|15:57:54.649937|S|94|41.24|0|94
C|CMCSA|20240731|15:57:54.676905|S|200|41.24|0|200
C|CMCSA|20240731|15:57:56.554555|S|300|41.24|0|300
C|CMCSA|20240731|15:57:57.452569|S|98|41.24|0|98
C|CMCSA|20240731|15:57:57.753405|S|244|41.245|0|244
C|CMCSA|20240731|15:57:57.753405|S|156|41.245|0|156
C|CMCSA|20240731|15:57:58.069424|S|58|41.24|0|58
C|CMCSA|20240731|15:58:00.007723|S|100|41.24|0|100
C|CMCSA|20240731|15:58:00.654281|S|400|41.245|0|400
C|CMCSA|20240731|15:58:02.902304|S|9|41.25|0|9
C|CMCSA|20240731|15:58:05.018975|S|300|41.25|0|300
C|CMCSA|20240731|15:58:16.283249|S|500|41.23|0|500
C|CMCSA|20240731|15:58:16.283640|S|500|41.23|0|500
C|CMCSA|20240731|15:58:17.077985|S|100|41.24|0|100
C|CMCSA|20240731|15:58:29.993026|S|21|41.23|0|21
C|CMCSA|20240731|15:58:56.027224|S|98|41.25|0|98
C|CMCSA|20240731|15:58:58.348043|S|200|41.25|0|200
C|CMCSA|20240731|15:59:00.995184|S|1|41.24|0|1
C|CMCSA|20240731|15:59:10.185505|S|251|41.265|0|251
C|CMCSA|20240731|15:59:10.330529|S|251|41.26|0|251
C|CMCSA|20240731|15:59:10.330529|S|349|41.26|0|349
C|CMCSA|20240731|15:59:14.339798|S|200|41.25|0|200
C|CMCSA|20240731|15:59:14.339798|S|100|41.25|0|100
C|CMCSA|20240731|15:59:14.339799|S|100|41.25|0|100
C|CMCSA|20240731|15:59:16.384720|S|300|41.25|0|300
C|CMCSA|20240731|15:59:16.384721|S|100|41.25|0|100
C|CMCSA|20240731|15:59:16.384721|S|200|41.25|0|200
C|CMCSA|20240731|15:59:16.535654|S|231|41.25|0|231
C|CMCSA|20240731|15:59:16.535654|S|300|41.25|0|300
C|CMCSA|20240731|15:59:16.535772|S|300|41.25|0|300
C|CMCSA|20240731|15:59:16.900080|S|600|41.25|0|600
C|CMCSA|20240731|15:59:17.037762|S|6|41.25|0|6
C|CMCSA|20240731|15:59:17.288719|S|446|41.25|0|446
C|CMCSA|20240731|15:59:17.666517|S|1|41.255|0|1
C|CMCSA|20240731|15:59:17.829503|S|100|41.25|0|100
C|CMCSA|20240731|15:59:17.829504|S|99|41.25|0|99
C|CMCSA|20240731|15:59:17.829506|S|300|41.25|0|300
C|CMCSA|20240731|15:59:17.829506|S|101|41.25|0|101
C|CMCSA|20240731|15:59:18.275525|S|46|41.26|0|46
C|CMCSA|20240731|15:59:18.357356|S|600|41.26|0|600
C|CMCSA|20240731|15:59:18.558027|S|382|41.26|0|382
C|CMCSA|20240731|15:59:20.012565|S|600|41.26|0|600
C|CMCSA|20240731|15:59:20.012990|S|332|41.26|0|332
C|CMCSA|20240731|15:59:23.252919|S|100|41.265|0|100
C|CMCSA|20240731|15:59:23.253844|S|100|41.265|0|100
C|CMCSA|20240731|15:59:24.113859|S|600|41.26|0|600
C|CMCSA|20240731|15:59:24.704625|S|600|41.26|0|600
C|CMCSA|20240731|15:59:27.292885|S|100|41.265|0|100
C|CMCSA|20240731|15:59:28.705102|S|600|41.265|0|600
C|CMCSA|20240731|15:59:28.716843|S|600|41.26|0|600
C|CMCSA|20240731|15:59:28.717100|S|600|41.26|0|600
C|CMCSA|20240731|15:59:28.729077|S|600|41.26|0|600
C|CMCSA|20240731|15:59:28.729427|S|600|41.26|0|600
C|CMCSA|20240731|15:59:29.313170|S|100|41.265|0|100
C|CMCSA|20240731|15:59:30.733986|S|18|41.265|0|18
C|CMCSA|20240731|15:59:31.110399|S|6|41.26|0|6
C|CMCSA|20240731|15:59:34.561595|S|87|41.265|0|87
C|CMCSA|20240731|15:59:41.023640|S|100|41.28|0|100
C|CMCSA|20240731|15:59:41.024087|S|100|41.28|0|100
C|CMCSA|20240731|15:59:41.024356|S|100|41.28|0|100
C|CMCSA|20240731|15:59:41.074974|S|100|41.28|0|100
C|CMCSA|20240731|15:59:41.075396|S|100|41.28|0|100
C|CMCSA|20240731|15:59:41.720823|S|100|41.275|0|100
C|CMCSA|20240731|15:59:42.038688|S|7|41.27|0|7
C|CMCSA|20240731|15:59:42.177290|S|97|41.28|0|97
C|CMCSA|20240731|15:59:42.304613|S|100|41.28|0|100
C|CMCSA|20240731|15:59:42.305472|S|100|41.28|0|100
C|CMCSA|20240731|15:59:42.317514|S|89|41.28|0|89
C|CMCSA|20240731|15:59:42.426108|S|100|41.28|0|100
C|CMCSA|20240731|15:59:42.459738|S|1|41.28|0|1
C|CMCSA|20240731|15:59:44.300160|S|47|41.29|0|47
C|CMCSA|20240731|15:59:44.485993|S|100|41.285|0|100
C|CMCSA|20240731|15:59:44.486181|S|100|41.285|0|100
C|CMCSA|20240731|15:59:44.578311|S|100|41.28|0|100
C|CMCSA|20240731|15:59:44.968422|S|100|41.29|0|100
C|CMCSA|20240731|15:59:44.989943|S|100|41.28|0|100
C|CMCSA|20240731|15:59:45.005725|S|100|41.28|0|100
C|CMCSA|20240731|15:59:45.006087|S|2|41.28|0|2
C|CMCSA|20240731|15:59:45.047337|S|100|41.28|0|100
C|CMCSA|20240731|15:59:45.445171|S|100|41.285|0|100
C|CMCSA|20240731|15:59:45.446455|S|100|41.285|0|100
C|CMCSA|20240731|15:59:47.122252|S|100|41.3|0|100
C|CMCSA|20240731|15:59:47.297069|S|100|41.29|0|100
C|CMCSA|20240731|15:59:48.197002|S|28|41.29|0|28
C|CMCSA|20240731|15:59:48.197178|S|72|41.29|0|72
C|CMCSA|20240731|15:59:48.197178|S|28|41.29|0|28
C|CMCSA|20240731|15:59:48.810517|S|81|41.28|0|81
C|CMCSA|20240731|15:59:48.882577|S|100|41.28|0|100
C|CMCSA|20240731|15:59:48.882943|S|100|41.28|0|100
C|CMCSA|20240731|15:59:48.886442|S|47|41.28|0|47
C|CMCSA|20240731|15:59:49.591804|S|74|41.28|0|74
C|CMCSA|20240731|15:59:49.591804|S|26|41.28|0|26
C|CMCSA|20240731|15:59:49.591965|S|26|41.28|0|26
C|CMCSA|20240731|15:59:50.929132|S|100|41.28|0|100
C|CMCSA|20240731|15:59:50.937848|S|100|41.28|0|100
C|CMCSA|20240731|15:59:50.938109|S|100|41.28|0|100
C|CMCSA|20240731|15:59:50.938374|S|100|41.28|0|100
C|CMCSA|20240731|15:59:50.938833|S|100|41.28|0|100
C|CMCSA|20240731|15:59:50.941282|S|100|41.28|0|100
C|CMCSA|20240731|15:59:50.946362|S|100|41.28|0|100
C|CMCSA|20240731|15:59:50.954741|S|100|41.28|0|100
C|CMDT|20240731|10:46:28.243197|S|200|26.13|0|200
C|CMDT|20240731|13:42:38.759364|S|164|26.23|0|164
C|CMDT|20240731|13:46:09.238135|S|53|26.23|0|53
C|CMDT|20240731|14:17:03.124041|S|16|26.23|0|16
C|CMDT|20240731|15:18:43.073637|S|157|26.29|0|157
C|CMDT|20240731|15:18:45.683074|S|200|26.29|0|200
C|CMDT|20240731|15:36:56.199280|S|13|26.33|0|13
C|CMDT|20240731|15:59:46.574538|S|200|26.33|0|200
C|CME|20240731|09:53:41.206016|S|100|197.07|0|100
C|CME|20240731|10:03:55.807701|S|32|196.96|0|32
C|CME|20240731|10:03:55.807714|S|68|196.96|0|68
C|CME|20240731|10:15:28.430203|S|24|197.43|0|24
C|CME|20240731|10:27:11.564080|S|100|197.43|0|100
C|CME|20240731|10:32:13.221226|S|24|197.45|0|24
C|CME|20240731|10:35:25.900680|S|1|197.53|0|1
C|CME|20240731|10:53:20.961569|S|33|197.26|0|33
C|CME|20240731|10:55:53.003734|S|1|197.16|0|1
C|CME|20240731|10:55:53.003735|S|1|197.16|0|1
C|CME|20240731|11:56:02.207814|S|24|195.66|0|24
C|CME|20240731|11:56:02.207814|S|24|195.64|0|24
C|CME|20240731|11:56:02.207910|S|24|195.67|0|24
C|CME|20240731|11:56:21.258720|S|10|195.68|0|10
C|CME|20240731|11:58:10.478586|S|33|195.69|0|33
C|CME|20240731|12:00:12.684298|S|7|195.66|0|7
C|CME|20240731|12:04:31.752857|S|2|195.66|0|2
C|CME|20240731|12:05:01.752802|S|2|195.66|0|2
C|CME|20240731|12:05:02.935339|S|7|195.66|0|7
C|CME|20240731|12:08:14.377270|S|7|195.65|0|7
C|CME|20240731|12:15:34.165481|S|20|195.61|0|20
C|CME|20240731|12:22:34.281823|S|1|195.72|0|1
C|CME|20240731|12:22:34.281829|S|1|195.72|0|1
C|CME|20240731|12:23:04.281810|S|2|195.73|0|2
C|CME|20240731|12:26:00.512970|S|24|195.64|0|24
C|CME|20240731|12:26:00.512970|S|12|195.67|0|12
C|CME|20240731|12:55:59.182332|S|3|195.55|0|3
C|CME|20240731|13:12:01.149754|S|2|195.54|0|2
C|CME|20240731|13:28:36.037540|S|24|195.49|0|24
C|CME|20240731|13:48:27.237990|S|24|195.21|0|24
C|CME|20240731|14:08:38.804738|S|8|195.08|0|8
C|CME|20240731|14:13:21.021146|S|1|195.17|0|1
C|CME|20240731|14:18:45.070384|S|24|195.18|0|24
C|CME|20240731|14:20:00.338474|S|5|195.2|0|5
C|CME|20240731|14:29:24.376965|S|2|194.9|0|2
C|CME|20240731|14:35:56.039325|S|24|195.04|0|24
C|CME|20240731|14:41:58.341701|S|1|194.93|0|1
C|CME|20240731|14:41:58.341701|S|1|194.93|0|1
C|CME|20240731|14:41:58.341720|S|1|194.93|0|1
C|CME|20240731|14:41:58.341721|S|1|194.91|0|1
C|CME|20240731|15:10:35.004952|S|5|193.92|0|5
C|CME|20240731|15:11:34.265425|S|1|193.92|0|1
C|CME|20240731|15:15:50.322568|S|24|193.86|0|24
C|CME|20240731|15:17:30.671461|S|1|193.78|0|1
C|CME|20240731|15:25:39.020844|S|3|193.59|0|3
C|CME|20240731|15:30:11.452025|S|17|193.52|0|17
C|CME|20240731|15:30:12.410028|S|100|193.49|0|100
C|CME|20240731|15:30:12.410028|S|5|193.49|0|5
C|CME|20240731|15:49:03.510721|S|100|193.55|0|100
C|CME|20240731|15:49:54.993020|S|4|193.55|0|4
C|CME|20240731|15:53:39.281294|S|4|193.51|0|4
C|CME|20240731|15:55:00.159453|S|200|193.81|0|200
C|CME|20240731|15:57:23.337152|S|2|193.87|0|2
C|CMF|20240731|14:59:54.722913|S|100|57.415|0|100
C|CMF|20240731|14:59:54.723541|S|26|57.415|0|26
C|CMF|20240731|15:27:16.999456|S|16|57.45|0|16
C|CMF|20240731|15:51:54.352584|S|10|57.465|0|10
C|CMG|20240731|09:33:47.946127|S|11|53.45|0|11
C|CMG|20240731|09:34:08.557865|S|10|53.41|0|10
C|CMG|20240731|09:34:10.993843|S|10|53.4|0|10
C|CMG|20240731|09:34:30.408844|S|10|53.38|0|10
C|CMG|20240731|09:34:46.178928|S|24|53.32|0|24
C|CMG|20240731|09:35:07.797440|S|10|53.14|0|10
C|CMG|20240731|09:36:23.430546|S|20|53.07|0|20
C|CMG|20240731|09:38:23.193924|S|10|53.08|0|10
C|CMG|20240731|09:39:00.847031|S|5|53.09|0|5
C|CMG|20240731|09:39:05.162798|S|5|53.09|0|5
C|CMG|20240731|09:39:09.487502|S|10|53.05|0|10
C|CMG|20240731|09:39:09.487503|S|10|53.05|0|10
C|CMG|20240731|09:39:09.487503|S|7|53.05|0|7
C|CMG|20240731|09:41:10.927691|S|10|53.19|0|10
C|CMG|20240731|09:41:25.175136|S|10|53.13|0|10
C|CMG|20240731|09:45:52.586247|S|10|53.1|0|10
C|CMG|20240731|09:45:52.586258|S|10|53.1|0|10
C|CMG|20240731|09:46:14.078656|S|10|53.08|0|10
C|CMG|20240731|09:46:14.078656|S|10|53.08|0|10
C|CMG|20240731|09:46:36.076918|S|5|53.09|0|5
C|CMG|20240731|09:46:36.076919|S|10|53.08|0|10
C|CMG|20240731|09:46:36.076919|S|10|53.08|0|10
C|CMG|20240731|09:46:36.076919|S|10|53.08|0|10
C|CMG|20240731|09:46:45.416004|S|5|53.06|0|5
C|CMG|20240731|09:46:45.416004|S|10|53.06|0|10
C|CMG|20240731|09:47:17.081282|S|10|53.09|0|10
C|CMG|20240731|09:49:15.278439|S|10|53.23|0|10
C|CMG|20240731|09:49:15.278451|S|10|53.23|0|10
C|CMG|20240731|09:49:56.555442|S|9|53.01|0|9
C|CMG|20240731|09:49:56.556649|S|68|53.01|0|68
C|CMG|20240731|09:54:23.130351|S|10|53.11|0|10
C|CMG|20240731|09:54:23.130352|S|10|53.11|0|10
C|CMG|20240731|09:54:32.627348|S|24|53.06|0|24
C|CMG|20240731|09:54:51.659777|S|5|53.06|0|5
C|CMG|20240731|09:56:45.945233|S|100|53.05|0|100
C|CMG|20240731|09:59:27.246868|S|39|53.07|0|39
C|CMG|20240731|09:59:27.246884|S|61|53.07|0|61
C|CMG|20240731|10:00:31.578175|S|68|53.01|0|68
C|CMG|20240731|10:03:47.784167|S|4|53.21|0|4
C|CMG|20240731|10:04:19.043266|S|5|53.15|0|5
C|CMG|20240731|10:04:32.334663|S|10|53.17|0|10
C|CMG|20240731|10:04:32.334663|S|10|53.17|0|10
C|CMG|20240731|10:04:32.334663|S|10|53.17|0|10
C|CMG|20240731|10:04:53.622401|S|10|53.2|0|10
C|CMG|20240731|10:04:53.622401|S|10|53.2|0|10
C|CMG|20240731|10:15:48.479448|S|10|53.56|0|10
C|CMG|20240731|10:19:31.194629|S|49|53.69|0|49
C|CMG|20240731|10:19:31.194665|S|51|53.69|0|51
C|CMG|20240731|10:20:47.909690|S|1|53.7|0|1
C|CMG|20240731|10:21:16.197119|S|20|53.75|0|20
C|CMG|20240731|10:21:17.452966|S|100|53.75|0|100
C|CMG|20240731|10:21:17.453296|S|99|53.75|0|99
C|CMG|20240731|10:21:17.453296|S|39|53.75|0|39
C|CMG|20240731|10:21:17.453296|S|42|53.75|0|42
C|CMG|20240731|10:21:31.159522|S|10|53.74|0|10
C|CMG|20240731|10:21:45.594983|S|5|53.77|0|5
C|CMG|20240731|10:21:45.595179|S|4|53.77|0|4
C|CMG|20240731|10:21:45.595244|S|5|53.77|0|5
C|CMG|20240731|10:21:45.595317|S|21|53.77|0|21
C|CMG|20240731|10:21:45.595518|S|100|53.77|0|100
C|CMG|20240731|10:21:45.595540|S|9|53.77|0|9
C|CMG|20240731|10:21:45.595541|S|49|53.77|0|49
C|CMG|20240731|10:21:47.151870|S|4|53.79|0|4
C|CMG|20240731|10:22:40.058447|S|15|53.83|0|15
C|CMG|20240731|10:22:40.058447|S|10|53.83|0|10
C|CMG|20240731|10:23:16.005729|S|10|53.84|0|10
C|CMG|20240731|10:24:39.569257|S|1|53.84|0|1
C|CMG|20240731|10:30:53.084379|S|10|53.87|0|10
C|CMG|20240731|10:31:09.082133|S|10|53.93|0|10
C|CMG|20240731|10:31:20.490688|S|100|53.94|0|100
C|CMG|20240731|10:31:28.801827|S|2|53.93|0|2
C|CMG|20240731|10:31:28.802212|S|1|53.93|0|1
C|CMG|20240731|10:31:28.802223|S|2|53.93|0|2
C|CMG|20240731|10:31:28.802224|S|80|53.93|0|80
C|CMG|20240731|10:31:28.804152|S|10|53.93|0|10
C|CMG|20240731|10:31:43.997666|S|10|53.87|0|10
C|CMG|20240731|10:33:31.349458|S|15|53.89|0|15
C|CMG|20240731|10:33:31.349459|S|10|53.89|0|10
C|CMG|20240731|10:33:31.349459|S|10|53.89|0|10
C|CMG|20240731|10:33:31.349460|S|100|53.89|0|100
C|CMG|20240731|10:33:31.349460|S|100|53.89|0|100
C|CMG|20240731|10:33:31.349460|S|65|53.89|0|65
C|CMG|20240731|10:33:31.350114|S|35|53.89|0|35
C|CMG|20240731|10:34:54.840200|S|392|53.96|0|392
C|CMG|20240731|10:36:10.944345|S|5|54.06|0|5
C|CMG|20240731|10:36:58.143163|S|16|54.09|0|16
C|CMG|20240731|10:40:06.396722|S|24|54.14|0|24
C|CMG|20240731|10:46:40.148887|S|10|54.265|0|10
C|CMG|20240731|10:47:11.579299|S|10|54.34|0|10
C|CMG|20240731|10:47:11.579299|S|10|54.34|0|10
C|CMG|20240731|10:47:11.579299|S|16|54.33|0|16
C|CMG|20240731|10:47:11.579300|S|15|54.34|0|15
C|CMG|20240731|10:48:20.629721|S|10|54.4|0|10
C|CMG|20240731|10:49:55.387729|S|24|54.25|0|24
C|CMG|20240731|10:50:41.248132|S|25|54.24|0|25
C|CMG|20240731|10:53:57.665707|S|10|53.93|0|10
C|CMG|20240731|10:53:57.665718|S|15|53.93|0|15
C|CMG|20240731|10:54:25.580025|S|24|53.9|0|24
C|CMG|20240731|10:55:37.780842|S|15|53.98|0|15
C|CMG|20240731|10:55:37.780928|S|16|53.98|0|16
C|CMG|20240731|10:55:37.780981|S|20|53.975|0|20
C|CMG|20240731|11:06:36.476428|S|1|54.22|0|1
C|CMG|20240731|11:15:29.040141|S|5|54.44|0|5
C|CMG|20240731|11:15:36.735812|S|2|54.44|0|2
C|CMG|20240731|11:17:20.190753|S|5|54.5|0|5
C|CMG|20240731|11:17:57.842657|S|10|54.49|0|10
C|CMG|20240731|11:18:11.823956|S|21|54.48|0|21
C|CMG|20240731|11:18:11.823982|S|3|54.48|0|3
C|CMG|20240731|11:18:12.628953|S|58|54.48|0|58
C|CMG|20240731|11:18:12.629172|S|18|54.48|0|18
C|CMG|20240731|11:22:50.753986|S|5|54.23|0|5
C|CMG|20240731|11:22:50.753987|S|10|54.23|0|10
C|CMG|20240731|11:25:32.802360|S|7|54.24|0|7
C|CMG|20240731|11:25:32.802568|S|13|54.24|0|13
C|CMG|20240731|11:26:14.012546|S|31|54.2|0|31
C|CMG|20240731|11:26:29.730266|S|10|54.2|0|10
C|CMG|20240731|11:28:08.960277|S|24|54.14|0|24
C|CMG|20240731|11:30:03.359212|S|10|54.18|0|10
C|CMG|20240731|11:33:18.629969|S|10|54.22|0|10
C|CMG|20240731|11:35:15.192539|S|1|54.28|0|1
C|CMG|20240731|11:35:15.192566|S|10|54.28|0|10
C|CMG|20240731|11:35:15.192581|S|9|54.28|0|9
C|CMG|20240731|11:41:26.950343|S|10|54.2|0|10
C|CMG|20240731|11:42:14.106509|S|1|54.17|0|1
C|CMG|20240731|11:45:36.762963|S|20|54.04|0|20
C|CMG|20240731|11:45:41.051306|S|1|54|0|1
C|CMG|20240731|11:46:59.821228|S|5|54.08|0|5
C|CMG|20240731|11:53:21.469552|S|10|54.22|0|10
C|CMG|20240731|11:53:21.469552|S|15|54.22|0|15
C|CMG|20240731|11:59:19.930696|S|15|54.17|0|15
C|CMG|20240731|11:59:19.930715|S|10|54.17|0|10
C|CMG|20240731|11:59:43.504705|S|100|54.21|0|100
C|CMG|20240731|11:59:46.754567|S|10|54.22|0|10
C|CMG|20240731|11:59:46.885748|S|10|54.22|0|10
C|CMG|20240731|11:59:52.885628|S|1|54.24|0|1
C|CMG|20240731|11:59:52.942976|S|10|54.24|0|10
C|CMG|20240731|11:59:52.943907|S|113|54.24|0|113
C|CMG|20240731|11:59:52.943907|S|170|54.24|0|170
C|CMG|20240731|12:00:11.298446|S|10|54.21|0|10
C|CMG|20240731|12:00:11.298465|S|15|54.21|0|15
C|CMG|20240731|12:00:11.298498|S|10|54.21|0|10
C|CMG|20240731|12:00:11.298507|S|5|54.21|0|5
C|CMG|20240731|12:00:11.298533|S|60|54.21|0|60
C|CMG|20240731|12:10:46.669805|S|10|54.13|0|10
C|CMG|20240731|12:14:52.597886|S|45|54.27|0|45
C|CMG|20240731|12:14:52.597886|S|19|54.27|0|19
C|CMG|20240731|12:14:56.684922|S|10|54.27|0|10
C|CMG|20240731|12:14:56.684922|S|15|54.27|0|15
C|CMG|20240731|12:14:56.684933|S|10|54.27|0|10
C|CMG|20240731|12:14:56.684944|S|10|54.27|0|10
C|CMG|20240731|12:14:57.720593|S|2|54.27|0|2
C|CMG|20240731|12:14:57.720609|S|5|54.27|0|5
C|CMG|20240731|12:14:57.720609|S|2|54.27|0|2
C|CMG|20240731|12:14:57.720609|S|8|54.27|0|8
C|CMG|20240731|12:14:57.720684|S|15|54.27|0|15
C|CMG|20240731|12:16:07.354801|S|100|54.29|0|100
C|CMG|20240731|12:16:07.354801|S|100|54.29|0|100
C|CMG|20240731|12:16:36.781425|S|10|54.27|0|10
C|CMG|20240731|12:16:36.781473|S|15|54.27|0|15
C|CMG|20240731|12:16:36.781473|S|10|54.27|0|10
C|CMG|20240731|12:16:36.781504|S|65|54.27|0|65
C|CMG|20240731|12:16:36.781505|S|35|54.27|0|35
C|CMG|20240731|12:17:44.867483|S|2|54.28|0|2
C|CMG|20240731|12:17:44.867510|S|10|54.28|0|10
C|CMG|20240731|12:18:26.865544|S|27|54.29|0|27
C|CMG|20240731|12:20:14.592536|S|15|54.19|0|15
C|CMG|20240731|12:21:59.739521|S|100|54.18|0|100
C|CMG|20240731|12:22:18.227167|S|10|54.19|0|10
C|CMG|20240731|12:22:51.966531|S|100|54.2|0|100
C|CMG|20240731|12:23:20.700656|S|2|54.23|0|2
C|CMG|20240731|12:25:58.895338|S|100|54.18|0|100
C|CMG|20240731|12:25:58.895338|S|100|54.18|0|100
C|CMG|20240731|12:27:50.817674|S|10|54.2|0|10
C|CMG|20240731|12:28:13.433295|S|1|54.2|0|1
C|CMG|20240731|12:28:13.433340|S|75|54.2|0|75
C|CMG|20240731|12:28:13.433417|S|10|54.2|0|10
C|CMG|20240731|12:28:13.753360|S|14|54.2|0|14
C|CMG|20240731|12:28:19.370704|S|10|54.19|0|10
C|CMG|20240731|12:28:19.370711|S|15|54.19|0|15
C|CMG|20240731|12:28:19.486109|S|5|54.19|0|5
C|CMG|20240731|12:28:19.486109|S|10|54.19|0|10
C|CMG|20240731|12:28:19.486153|S|15|54.19|0|15
C|CMG|20240731|12:28:19.486153|S|60|54.19|0|60
C|CMG|20240731|12:28:19.486153|S|19|54.19|0|19
C|CMG|20240731|12:28:19.486716|S|79|54.19|0|79
C|CMG|20240731|12:29:05.489221|S|100|54.2|0|100
C|CMG|20240731|12:29:21.142616|S|100|54.24|0|100
C|CMG|20240731|12:30:09.646860|S|100|54.19|0|100
C|CMG|20240731|12:30:09.646861|S|100|54.19|0|100
C|CMG|20240731|12:30:46.774617|S|100|54.21|0|100
C|CMG|20240731|12:30:46.774617|S|100|54.21|0|100
C|CMG|20240731|12:31:56.554954|S|100|54.26|0|100
C|CMG|20240731|12:33:35.523550|S|10|54.27|0|10
C|CMG|20240731|12:34:35.260784|S|100|54.27|0|100
C|CMG|20240731|12:34:35.260807|S|50|54.27|0|50
C|CMG|20240731|12:34:35.260807|S|100|54.27|0|100
C|CMG|20240731|12:34:35.260843|S|100|54.27|0|100
C|CMG|20240731|12:34:36.775900|S|17|54.27|0|17
C|CMG|20240731|12:34:37.391131|S|10|54.27|0|10
C|CMG|20240731|12:34:37.391288|S|5|54.27|0|5
C|CMG|20240731|12:34:37.391526|S|18|54.27|0|18
C|CMG|20240731|12:35:05.152176|S|15|54.23|0|15
C|CMG|20240731|12:35:05.479009|S|85|54.23|0|85
C|CMG|20240731|12:35:05.479009|S|100|54.23|0|100
C|CMG|20240731|12:35:05.479109|S|10|54.23|0|10
C|CMG|20240731|12:35:05.479229|S|10|54.23|0|10
C|CMG|20240731|12:35:05.479237|S|5|54.23|0|5
C|CMG|20240731|12:35:05.479257|S|10|54.23|0|10
C|CMG|20240731|12:35:05.479258|S|10|54.23|0|10
C|CMG|20240731|12:35:05.479283|S|49|54.23|0|49
C|CMG|20240731|12:35:05.479283|S|15|54.23|0|15
C|CMG|20240731|12:38:29.697091|S|100|54.15|0|100
C|CMG|20240731|12:38:31.876711|S|100|54.15|0|100
C|CMG|20240731|12:40:27.087567|S|2|54.19|0|2
C|CMG|20240731|12:40:27.088168|S|26|54.19|0|26
C|CMG|20240731|12:40:27.088168|S|98|54.19|0|98
C|CMG|20240731|12:40:27.088256|S|1|54.18|0|1
C|CMG|20240731|12:40:27.088520|S|7|54.18|0|7
C|CMG|20240731|12:40:27.088533|S|66|54.18|0|66
C|CMG|20240731|12:40:27.088548|S|5|54.18|0|5
C|CMG|20240731|12:42:12.722147|S|10|54.16|0|10
C|CMG|20240731|12:42:15.366768|S|52|54.16|0|52
C|CMG|20240731|12:42:17.107474|S|1|54.16|0|1
C|CMG|20240731|12:45:43.194091|S|1|54.2|0|1
C|CMG|20240731|12:47:07.009871|S|10|54.21|0|10
C|CMG|20240731|12:47:07.009883|S|1|54.21|0|1
C|CMG|20240731|12:47:07.009898|S|89|54.21|0|89
C|CMG|20240731|12:47:10.376765|S|9|54.2|0|9
C|CMG|20240731|12:47:10.376779|S|4|54.2|0|4
C|CMG|20240731|12:47:10.840607|S|10|54.2|0|10
C|CMG|20240731|12:47:10.841630|S|3|54.2|0|3
C|CMG|20240731|12:47:10.842532|S|8|54.2|0|8
C|CMG|20240731|12:48:17.501565|S|18|54.21|0|18
C|CMG|20240731|12:48:17.501566|S|9|54.21|0|9
C|CMG|20240731|12:48:17.501572|S|6|54.21|0|6
C|CMG|20240731|12:48:17.501713|S|100|54.21|0|100
C|CMG|20240731|12:48:17.501713|S|100|54.21|0|100
C|CMG|20240731|12:48:17.501713|S|67|54.21|0|67
C|CMG|20240731|12:48:17.501714|S|33|54.21|0|33
C|CMG|20240731|12:48:17.501719|S|2|54.21|0|2
C|CMG|20240731|12:48:17.501768|S|15|54.21|0|15
C|CMG|20240731|12:48:17.501775|S|10|54.21|0|10
C|CMG|20240731|12:48:17.501786|S|10|54.21|0|10
C|CMG|20240731|12:48:17.501787|S|5|54.21|0|5
C|CMG|20240731|12:48:17.502101|S|11|54.21|0|11
C|CMG|20240731|12:50:52.744792|S|11|54.22|0|11
C|CMG|20240731|12:50:52.744819|S|89|54.22|0|89
C|CMG|20240731|12:50:52.747469|S|25|54.22|0|25
C|CMG|20240731|12:50:52.747516|S|11|54.22|0|11
C|CMG|20240731|12:50:52.747530|S|8|54.22|0|8
C|CMG|20240731|12:50:52.747540|S|5|54.22|0|5
C|CMG|20240731|12:50:52.747565|S|2|54.22|0|2
C|CMG|20240731|12:50:52.747577|S|1|54.22|0|1
C|CMG|20240731|12:50:52.747592|S|1|54.22|0|1
C|CMG|20240731|12:50:56.390888|S|24|54.22|0|24
C|CMG|20240731|12:50:56.390931|S|11|54.22|0|11
C|CMG|20240731|12:50:56.390942|S|5|54.22|0|5
C|CMG|20240731|12:50:56.390963|S|2|54.22|0|2
C|CMG|20240731|12:50:56.390992|S|1|54.22|0|1
C|CMG|20240731|12:50:56.391014|S|1|54.22|0|1
C|CMG|20240731|12:51:02.138077|S|3|54.22|0|3
C|CMG|20240731|12:51:56.201575|S|2|54.2|0|2
C|CMG|20240731|12:51:57.569407|S|11|54.2|0|11
C|CMG|20240731|12:51:57.591324|S|87|54.2|0|87
C|CMG|20240731|12:55:57.971804|S|3|54.23|0|3
C|CMG|20240731|12:56:45.952403|S|200|54.26|0|200
C|CMG|20240731|12:56:45.952779|S|2|54.26|0|2
C|CMG|20240731|12:56:45.952837|S|10|54.26|0|10
C|CMG|20240731|12:56:45.953116|S|10|54.26|0|10
C|CMG|20240731|12:56:45.953174|S|15|54.26|0|15
C|CMG|20240731|12:56:45.953251|S|43|54.26|0|43
C|CMG|20240731|12:56:45.953251|S|57|54.26|0|57
C|CMG|20240731|12:56:45.953259|S|10|54.26|0|10
C|CMG|20240731|12:56:45.953293|S|27|54.26|0|27
C|CMG|20240731|12:56:45.953385|S|5|54.26|0|5
C|CMG|20240731|12:56:45.953397|S|1|54.26|0|1
C|CMG|20240731|12:56:45.953397|S|51|54.26|0|51
C|CMG|20240731|12:56:45.953408|S|23|54.26|0|23
C|CMG|20240731|12:56:45.953428|S|25|54.26|0|25
C|CMG|20240731|12:56:45.953606|S|1|54.26|0|1
C|CMG|20240731|12:57:03.148802|S|10|54.24|0|10
C|CMG|20240731|12:57:03.211966|S|1|54.23|0|1
C|CMG|20240731|12:58:29.361843|S|200|54.24|0|200
C|CMG|20240731|12:59:32.817007|S|16|54.23|0|16
C|CMG|20240731|12:59:32.817020|S|21|54.23|0|21
C|CMG|20240731|12:59:32.817021|S|3|54.23|0|3
C|CMG|20240731|12:59:32.817077|S|4|54.23|0|4
C|CMG|20240731|12:59:32.817259|S|6|54.23|0|6
C|CMG|20240731|13:00:00.195155|S|10|54.23|0|10
C|CMG|20240731|13:03:24.551350|S|5|54.23|0|5
C|CMG|20240731|13:04:06.930226|S|100|54.29|0|100
C|CMG|20240731|13:04:06.930226|S|10|54.29|0|10
C|CMG|20240731|13:07:33.074735|S|1|54.26|0|1
C|CMG|20240731|13:07:42.303206|S|6|54.26|0|6
C|CMG|20240731|13:08:01.750345|S|1|54.25|0|1
C|CMG|20240731|13:08:02.028588|S|14|54.25|0|14
C|CMG|20240731|13:08:04.614170|S|8|54.25|0|8
C|CMG|20240731|13:08:04.815989|S|1|54.25|0|1
C|CMG|20240731|13:09:09.301057|S|2|54.26|0|2
C|CMG|20240731|13:09:54.525606|S|10|54.26|0|10
C|CMG|20240731|13:09:56.195490|S|10|54.25|0|10
C|CMG|20240731|13:09:56.195491|S|10|54.24|0|10
C|CMG|20240731|13:09:56.195491|S|90|54.25|0|90
C|CMG|20240731|13:09:56.195998|S|10|54.24|0|10
C|CMG|20240731|13:09:58.905732|S|80|54.24|0|80
C|CMG|20240731|13:14:14.056468|S|2|54.25|0|2
C|CMG|20240731|13:14:20.656404|S|1|54.25|0|1
C|CMG|20240731|13:14:47.858584|S|2|54.28|0|2
C|CMG|20240731|13:14:47.858597|S|15|54.28|0|15
C|CMG|20240731|13:14:47.858608|S|4|54.28|0|4
C|CMG|20240731|13:14:47.858608|S|14|54.28|0|14
C|CMG|20240731|13:14:51.115279|S|65|54.28|0|65
C|CMG|20240731|13:15:00.434207|S|18|54.31|0|18
C|CMG|20240731|13:15:00.434283|S|4|54.31|0|4
C|CMG|20240731|13:16:05.060688|S|100|54.31|0|100
C|CMG|20240731|13:16:05.060688|S|100|54.31|0|100
C|CMG|20240731|13:16:25.941494|S|10|54.33|0|10
C|CMG|20240731|13:16:25.941495|S|10|54.33|0|10
C|CMG|20240731|13:16:25.941496|S|15|54.33|0|15
C|CMG|20240731|13:16:25.941497|S|10|54.33|0|10
C|CMG|20240731|13:16:26.042337|S|1|54.33|0|1
C|CMG|20240731|13:16:27.331029|S|54|54.33|0|54
C|CMG|20240731|13:18:18.330971|S|7|54.34|0|7
C|CMG|20240731|13:18:18.330972|S|7|54.34|0|7
C|CMG|20240731|13:18:18.330977|S|30|54.34|0|30
C|CMG|20240731|13:18:36.851189|S|15|54.32|0|15
C|CMG|20240731|13:18:37.450921|S|3|54.32|0|3
C|CMG|20240731|13:18:37.451140|S|10|54.32|0|10
C|CMG|20240731|13:18:38.111754|S|1|54.32|0|1
C|CMG|20240731|13:19:00.974111|S|99|54.32|0|99
C|CMG|20240731|13:19:00.974111|S|100|54.32|0|100
C|CMG|20240731|13:19:00.974111|S|100|54.32|0|100
C|CMG|20240731|13:21:59.246440|S|10|54.32|0|10
C|CMG|20240731|13:21:59.246458|S|10|54.32|0|10
C|CMG|20240731|13:21:59.246472|S|80|54.32|0|80
C|CMG|20240731|13:21:59.246473|S|2|54.32|0|2
C|CMG|20240731|13:21:59.246473|S|100|54.32|0|100
C|CMG|20240731|13:24:03.428175|S|5|54.37|0|5
C|CMG|20240731|13:24:03.428199|S|10|54.37|0|10
C|CMG|20240731|13:24:03.428200|S|10|54.37|0|10
C|CMG|20240731|13:24:03.428202|S|15|54.37|0|15
C|CMG|20240731|13:24:03.428215|S|31|54.37|0|31
C|CMG|20240731|13:24:03.428248|S|14|54.37|0|14
C|CMG|20240731|13:24:03.428349|S|6|54.37|0|6
C|CMG|20240731|13:24:03.428362|S|3|54.37|0|3
C|CMG|20240731|13:24:03.428389|S|100|54.37|0|100
C|CMG|20240731|13:24:03.428389|S|6|54.37|0|6
C|CMG|20240731|13:24:03.428411|S|100|54.37|0|100
C|CMG|20240731|13:24:03.428411|S|50|54.37|0|50
C|CMG|20240731|13:24:03.428444|S|10|54.37|0|10
C|CMG|20240731|13:24:03.428453|S|90|54.37|0|90
C|CMG|20240731|13:24:03.428453|S|10|54.37|0|10
C|CMG|20240731|13:24:03.428463|S|69|54.37|0|69
C|CMG|20240731|13:24:03.428496|S|1|54.37|0|1
C|CMG|20240731|13:24:03.428522|S|1|54.37|0|1
C|CMG|20240731|13:24:03.428617|S|18|54.37|0|18
C|CMG|20240731|13:24:03.428702|S|1|54.37|0|1
C|CMG|20240731|13:24:03.428703|S|99|54.37|0|99
C|CMG|20240731|13:24:03.428705|S|1|54.37|0|1
C|CMG|20240731|13:24:03.428705|S|99|54.37|0|99
C|CMG|20240731|13:24:03.430180|S|1|54.37|0|1
C|CMG|20240731|13:24:03.430180|S|12|54.37|0|12
C|CMG|20240731|13:24:03.433939|S|1|54.37|0|1
C|CMG|20240731|13:24:11.501378|S|2|54.32|0|2
C|CMG|20240731|13:24:11.501841|S|98|54.32|0|98
C|CMG|20240731|13:24:11.501841|S|100|54.32|0|100
C|CMG|20240731|13:24:15.067615|S|2|54.32|0|2
C|CMG|20240731|13:24:16.457175|S|98|54.32|0|98
C|CMG|20240731|13:24:17.223115|S|1|54.32|0|1
C|CMG|20240731|13:24:25.875373|S|1|54.33|0|1
C|CMG|20240731|13:24:39.059525|S|1|54.33|0|1
C|CMG|20240731|13:24:59.032327|S|13|54.33|0|13
C|CMG|20240731|13:24:59.032357|S|25|54.33|0|25
C|CMG|20240731|13:24:59.032707|S|1|54.33|0|1
C|CMG|20240731|13:25:05.014043|S|10|54.34|0|10
C|CMG|20240731|13:25:05.522996|S|10|54.34|0|10
C|CMG|20240731|13:25:05.623580|S|10|54.34|0|10
C|CMG|20240731|13:25:05.681129|S|70|54.34|0|70
C|CMG|20240731|13:25:05.708388|S|1|54.34|0|1
C|CMG|20240731|13:25:45.871211|S|100|54.36|0|100
C|CMG|20240731|13:25:52.804701|S|100|54.35|0|100
C|CMG|20240731|13:26:32.352352|S|100|54.36|0|100
C|CMG|20240731|13:26:33.222735|S|1|54.36|0|1
C|CMG|20240731|13:27:49.504437|S|2|54.41|0|2
C|CMG|20240731|13:27:49.504455|S|10|54.41|0|10
C|CMG|20240731|13:28:18.924177|S|100|54.35|0|100
C|CMG|20240731|13:28:18.925301|S|10|54.34|0|10
C|CMG|20240731|13:28:18.925316|S|90|54.34|0|90
C|CMG|20240731|13:28:19.546651|S|59|54.33|0|59
C|CMG|20240731|13:28:22.684386|S|100|54.32|0|100
C|CMG|20240731|13:30:18.103723|S|50|54.31|0|50
C|CMG|20240731|13:30:38.222728|S|1|54.3|0|1
C|CMG|20240731|13:30:39.068936|S|3|54.29|0|3
C|CMG|20240731|13:30:39.068936|S|100|54.29|0|100
C|CMG|20240731|13:30:39.069105|S|100|54.29|0|100
C|CMG|20240731|13:33:30.001994|S|5|54.26|0|5
C|CMG|20240731|13:33:38.347506|S|11|54.25|0|11
C|CMG|20240731|13:33:38.347569|S|75|54.25|0|75
C|CMG|20240731|13:33:38.347637|S|14|54.25|0|14
C|CMG|20240731|13:33:38.347637|S|61|54.25|0|61
C|CMG|20240731|13:33:38.347758|S|39|54.25|0|39
C|CMG|20240731|13:35:32.488792|S|4|54.29|0|4
C|CMG|20240731|13:35:35.293442|S|10|54.29|0|10
C|CMG|20240731|13:35:35.293443|S|5|54.29|0|5
C|CMG|20240731|13:41:38.883172|S|100|54.28|0|100
C|CMG|20240731|13:41:38.944223|S|100|54.27|0|100
C|CMG|20240731|13:41:38.944267|S|10|54.27|0|10
C|CMG|20240731|13:41:38.944267|S|15|54.27|0|15
C|CMG|20240731|13:41:38.944390|S|75|54.27|0|75
C|CMG|20240731|13:41:44.317498|S|4|54.22|0|4
C|CMG|20240731|13:41:46.714469|S|4|54.22|0|4
C|CMG|20240731|13:41:46.714592|S|3|54.23|0|3
C|CMG|20240731|13:42:46.955608|S|51|54.17|0|51
C|CMG|20240731|13:42:56.385893|S|10|54.19|0|10
C|CMG|20240731|13:42:56.386049|S|10|54.19|0|10
C|CMG|20240731|13:42:56.486230|S|10|54.19|0|10
C|CMG|20240731|13:42:56.486686|S|5|54.19|0|5
C|CMG|20240731|13:42:56.486756|S|10|54.19|0|10
C|CMG|20240731|13:42:56.492873|S|10|54.19|0|10
C|CMG|20240731|13:42:56.492880|S|10|54.19|0|10
C|CMG|20240731|13:42:56.586473|S|10|54.19|0|10
C|CMG|20240731|13:42:56.588943|S|5|54.19|0|5
C|CMG|20240731|13:42:56.686720|S|10|54.19|0|10
C|CMG|20240731|13:42:56.691329|S|5|54.19|0|5
C|CMG|20240731|13:42:56.793722|S|5|54.19|0|5
C|CMG|20240731|13:43:10.751858|S|100|54.19|0|100
C|CMG|20240731|13:43:37.258903|S|100|54.2|0|100
C|CMG|20240731|13:43:37.258903|S|100|54.2|0|100
C|CMG|20240731|13:43:37.258904|S|100|54.2|0|100
C|CMG|20240731|13:43:48.149638|S|10|54.19|0|10
C|CMG|20240731|13:43:48.149655|S|15|54.19|0|15
C|CMG|20240731|13:44:15.062162|S|100|54.2|0|100
C|CMG|20240731|13:44:15.062162|S|100|54.2|0|100
C|CMG|20240731|13:44:31.195171|S|100|54.22|0|100
C|CMG|20240731|13:44:54.034952|S|10|54.24|0|10
C|CMG|20240731|13:44:54.034953|S|15|54.24|0|15
C|CMG|20240731|13:44:54.035036|S|10|54.24|0|10
C|CMG|20240731|13:45:16.681871|S|2|54.26|0|2
C|CMG|20240731|13:45:54.896236|S|3|54.3|0|3
C|CMG|20240731|13:45:54.897836|S|15|54.3|0|15
C|CMG|20240731|13:45:54.897842|S|10|54.3|0|10
C|CMG|20240731|13:45:54.897855|S|10|54.3|0|10
C|CMG|20240731|13:45:54.897884|S|5|54.3|0|5
C|CMG|20240731|13:45:54.897884|S|10|54.3|0|10
C|CMG|20240731|13:45:56.890140|S|37|54.3|0|37
C|CMG|20240731|13:45:56.890140|S|47|54.3|0|47
C|CMG|20240731|13:46:03.013862|S|12|54.29|0|12
C|CMG|20240731|13:46:03.014116|S|5|54.29|0|5
C|CMG|20240731|13:46:03.014918|S|15|54.29|0|15
C|CMG|20240731|13:46:03.015653|S|99|54.29|0|99
C|CMG|20240731|13:46:33.739743|S|10|54.29|0|10
C|CMG|20240731|13:46:38.257590|S|22|54.3|0|22
C|CMG|20240731|13:47:16.237436|S|100|54.29|0|100
C|CMG|20240731|13:47:16.237436|S|100|54.29|0|100
C|CMG|20240731|13:47:41.546851|S|15|54.3|0|15
C|CMG|20240731|13:47:41.546921|S|10|54.3|0|10
C|CMG|20240731|13:47:41.546933|S|10|54.3|0|10
C|CMG|20240731|13:48:00.310801|S|6|54.29|0|6
C|CMG|20240731|13:48:02.361529|S|3|54.29|0|3
C|CMG|20240731|13:49:52.825613|S|30|54.3|0|30
C|CMG|20240731|13:50:20.818979|S|100|54.34|0|100
C|CMG|20240731|13:50:20.818979|S|100|54.34|0|100
C|CMG|20240731|13:50:20.819103|S|100|54.34|0|100
C|CMG|20240731|13:50:26.777232|S|15|54.32|0|15
C|CMG|20240731|13:50:27.017824|S|3|54.32|0|3
C|CMG|20240731|13:50:27.017893|S|15|54.32|0|15
C|CMG|20240731|13:50:27.017936|S|87|54.32|0|87
C|CMG|20240731|13:50:27.017936|S|13|54.32|0|13
C|CMG|20240731|13:50:27.017947|S|5|54.32|0|5
C|CMG|20240731|13:50:27.017948|S|3|54.32|0|3
C|CMG|20240731|13:50:27.017958|S|5|54.32|0|5
C|CMG|20240731|13:50:27.017958|S|5|54.32|0|5
C|CMG|20240731|13:50:28.645604|S|3|54.32|0|3
C|CMG|20240731|13:50:28.645687|S|15|54.32|0|15
C|CMG|20240731|13:50:28.645750|S|10|54.32|0|10
C|CMG|20240731|13:50:28.645783|S|42|54.32|0|42
C|CMG|20240731|13:51:08.949619|S|9|54.3|0|9
C|CMG|20240731|13:51:08.949619|S|70|54.3|0|70
C|CMG|20240731|13:51:08.949657|S|36|54.3|0|36
C|CMG|20240731|13:51:08.949665|S|16|54.3|0|16
C|CMG|20240731|13:51:08.949694|S|7|54.3|0|7
C|CMG|20240731|13:51:08.949731|S|4|54.3|0|4
C|CMG|20240731|13:51:08.949746|S|1|54.3|0|1
C|CMG|20240731|13:51:08.949759|S|1|54.3|0|1
C|CMG|20240731|13:52:00.762546|S|1|54.26|0|1
C|CMG|20240731|13:52:18.921063|S|3|54.29|0|3
C|CMG|20240731|13:52:19.308324|S|3|54.29|0|3
C|CMG|20240731|13:53:45.413855|S|80|54.24|0|80
C|CMG|20240731|13:53:45.444313|S|8|54.24|0|8
C|CMG|20240731|13:53:45.444521|S|2|54.24|0|2
C|CMG|20240731|13:53:45.444521|S|12|54.24|0|12
C|CMG|20240731|13:53:50.417479|S|15|54.24|0|15
C|CMG|20240731|13:53:50.743599|S|10|54.24|0|10
C|CMG|20240731|13:53:50.743600|S|6|54.24|0|6
C|CMG|20240731|13:53:50.743600|S|9|54.24|0|9
C|CMG|20240731|13:54:59.538067|S|100|54.23|0|100
C|CMG|20240731|13:54:59.538135|S|100|54.23|0|100
C|CMG|20240731|13:54:59.538190|S|98|54.23|0|98
C|CMG|20240731|13:54:59.538190|S|2|54.23|0|2
C|CMG|20240731|13:55:00.120375|S|5|54.23|0|5
C|CMG|20240731|13:55:00.138237|S|4|54.23|0|4
C|CMG|20240731|13:55:03.520918|S|1|54.23|0|1
C|CMG|20240731|13:56:03.679955|S|18|54.23|0|18
C|CMG|20240731|13:56:50.123363|E|1|54.26|0|1
C|CMG|20240731|13:56:54.743516|S|99|54.26|0|99
C|CMG|20240731|13:57:08.008799|S|97|54.26|0|97
C|CMG|20240731|13:57:08.008840|S|3|54.26|0|3
C|CMG|20240731|13:57:55.390755|S|2|54.25|0|2
C|CMG|20240731|13:57:57.501424|S|1|54.25|0|1
C|CMG|20240731|13:57:58.655944|S|2|54.25|0|2
C|CMG|20240731|13:58:15.471829|S|4|54.24|0|4
C|CMG|20240731|13:58:44.381299|S|2|54.24|0|2
C|CMG|20240731|13:58:44.382378|S|1|54.23|0|1
C|CMG|20240731|13:58:44.385533|S|2|54.23|0|2
C|CMG|20240731|13:58:44.392491|S|2|54.23|0|2
C|CMG|20240731|13:58:44.655560|S|2|54.23|0|2
C|CMG|20240731|13:59:09.435033|S|8|54.2|0|8
C|CMG|20240731|13:59:10.170520|S|4|54.2|0|4
C|CMG|20240731|13:59:13.076330|S|88|54.2|0|88
C|CMG|20240731|13:59:13.076331|S|100|54.2|0|100
C|CMG|20240731|13:59:13.076331|S|100|54.2|0|100
C|CMG|20240731|13:59:22.884491|S|1|54.17|0|1
C|CMG|20240731|14:00:38.636216|S|4|54.18|0|4
C|CMG|20240731|14:00:59.964667|S|25|54.17|0|25
C|CMG|20240731|14:00:59.964674|S|53|54.17|0|53
C|CMG|20240731|14:00:59.964876|S|14|54.17|0|14
C|CMG|20240731|14:01:37.247880|S|100|54.19|0|100
C|CMG|20240731|14:01:37.247880|S|100|54.19|0|100
C|CMG|20240731|14:07:56.017773|S|4|54.07|0|4
C|CMG|20240731|14:08:36.503761|S|10|54.09|0|10
C|CMG|20240731|14:09:28.021479|S|100|54.1|0|100
C|CMG|20240731|14:09:28.021480|S|100|54.1|0|100
C|CMG|20240731|14:09:28.021995|S|100|54.1|0|100
C|CMG|20240731|14:09:28.021996|S|50|54.1|0|50
C|CMG|20240731|14:09:28.021996|S|300|54.1|0|300
C|CMG|20240731|14:09:33.976582|S|11|54.1|0|11
C|CMG|20240731|14:09:33.976735|S|14|54.1|0|14
C|CMG|20240731|14:09:33.977015|S|1|54.1|0|1
C|CMG|20240731|14:09:33.977035|S|1|54.1|0|1
C|CMG|20240731|14:09:33.977481|S|9|54.1|0|9
C|CMG|20240731|14:09:43.265986|S|2|54.1|0|2
C|CMG|20240731|14:10:02.808404|S|5|54.1|0|5
C|CMG|20240731|14:10:24.654948|S|10|54.07|0|10
C|CMG|20240731|14:12:03.939086|S|100|54.09|0|100
C|CMG|20240731|14:12:03.939086|S|100|54.09|0|100
C|CMG|20240731|14:15:58.774341|S|1|54.13|0|1
C|CMG|20240731|14:15:58.774363|S|1|54.13|0|1
C|CMG|20240731|14:16:16.235925|S|100|54.12|0|100
C|CMG|20240731|14:16:16.235925|S|100|54.12|0|100
C|CMG|20240731|14:16:16.235926|S|100|54.12|0|100
C|CMG|20240731|14:16:33.553680|S|50|54.1|0|50
C|CMG|20240731|14:16:45.103847|S|10|54.09|0|10
C|CMG|20240731|14:16:46.513354|S|90|54.09|0|90
C|CMG|20240731|14:16:46.513356|S|100|54.09|0|100
C|CMG|20240731|14:16:46.765456|S|2|54.09|0|2
C|CMG|20240731|14:18:42.809203|S|100|54.11|0|100
C|CMG|20240731|14:18:42.809204|S|99|54.11|0|99
C|CMG|20240731|14:18:42.809205|S|51|54.11|0|51
C|CMG|20240731|14:19:19.000642|S|10|54.11|0|10
C|CMG|20240731|14:19:49.240571|S|11|54.12|0|11
C|CMG|20240731|14:19:49.240648|S|50|54.12|0|50
C|CMG|20240731|14:19:49.240731|S|10|54.12|0|10
C|CMG|20240731|14:19:49.240870|S|20|54.12|0|20
C|CMG|20240731|14:19:49.341168|S|1|54.12|0|1
C|CMG|20240731|14:19:49.341168|S|9|54.12|0|9
C|CMG|20240731|14:19:49.559363|S|10|54.12|0|10
C|CMG|20240731|14:19:49.660798|S|10|54.12|0|10
C|CMG|20240731|14:19:52.701884|S|1|54.11|0|1
C|CMG|20240731|14:20:14.094798|S|24|54.1|0|24
C|CMG|20240731|14:20:14.581891|S|7|54.1|0|7
C|CMG|20240731|14:20:18.224329|S|99|54.08|0|99
C|CMG|20240731|14:21:46.097698|S|8|54|0|8
C|CMG|20240731|14:21:52.534346|S|10|53.98|0|10
C|CMG|20240731|14:23:29.216890|S|10|53.98|0|10
C|CMG|20240731|14:23:55.548061|S|2|53.96|0|2
C|CMG|20240731|14:23:55.548062|S|10|53.96|0|10
C|CMG|20240731|14:23:55.548070|S|10|53.96|0|10
C|CMG|20240731|14:27:38.381072|S|1|54.03|0|1
C|CMG|20240731|14:28:13.631024|S|100|54.05|0|100
C|CMG|20240731|14:28:13.631024|S|100|54.05|0|100
C|CMG|20240731|14:28:17.693112|S|40|54.02|0|40
C|CMG|20240731|14:28:21.264027|S|60|54.02|0|60
C|CMG|20240731|14:31:20.322729|S|22|54.07|0|22
C|CMG|20240731|14:31:20.322738|S|50|54.07|0|50
C|CMG|20240731|14:31:20.322782|S|5|54.07|0|5
C|CMG|20240731|14:31:20.322796|S|23|54.07|0|23
C|CMG|20240731|14:32:34.833353|S|100|54.13|0|100
C|CMG|20240731|14:33:55.871073|S|2|54.16|0|2
C|CMG|20240731|14:34:40.492170|S|10|54.16|0|10
C|CMG|20240731|14:35:28.618633|S|100|54.18|0|100
C|CMG|20240731|14:35:29.068545|S|10|54.17|0|10
C|CMG|20240731|14:35:46.021994|S|100|54.15|0|100
C|CMG|20240731|14:35:47.014706|S|13|54.15|0|13
C|CMG|20240731|14:35:47.827461|S|75|54.15|0|75
C|CMG|20240731|14:35:47.827476|S|12|54.15|0|12
C|CMG|20240731|14:35:53.471278|S|24|54.02|0|24
C|CMG|20240731|14:36:04.810749|S|44|54.02|0|44
C|CMG|20240731|14:36:39.251147|S|100|54.06|0|100
C|CMG|20240731|14:36:39.287248|S|20|54.06|0|20
C|CMG|20240731|14:36:40.562369|S|1|54.06|0|1
C|CMG|20240731|14:36:41.616244|S|49|54.06|0|49
C|CMG|20240731|14:36:41.616245|S|26|54.06|0|26
C|CMG|20240731|14:36:41.617226|S|74|54.06|0|74
C|CMG|20240731|14:36:46.483934|S|56|54.02|0|56
C|CMG|20240731|14:40:31.765569|S|100|54.13|0|100
C|CMG|20240731|14:41:10.363223|S|81|54.15|0|81
C|CMG|20240731|14:41:10.363309|S|9|54.15|0|9
C|CMG|20240731|14:41:10.363309|S|10|54.15|0|10
C|CMG|20240731|14:44:25.207847|S|17|54.16|0|17
C|CMG|20240731|14:44:25.207862|S|1|54.16|0|1
C|CMG|20240731|14:44:25.207910|S|75|54.16|0|75
C|CMG|20240731|14:44:25.208003|S|7|54.16|0|7
C|CMG|20240731|14:50:05.389344|S|1|54.17|0|1
C|CMG|20240731|14:50:07.019555|S|100|54.16|0|100
C|CMG|20240731|14:50:24.576077|S|1|54.16|0|1
C|CMG|20240731|14:51:27.823209|S|100|54.18|0|100
C|CMG|20240731|14:51:27.823209|S|100|54.18|0|100
C|CMG|20240731|14:51:27.823212|S|10|54.18|0|10
C|CMG|20240731|14:51:27.823223|S|10|54.18|0|10
C|CMG|20240731|14:51:27.823258|S|20|54.18|0|20
C|CMG|20240731|14:51:27.823258|S|100|54.18|0|100
C|CMG|20240731|14:51:27.823258|S|80|54.18|0|80
C|CMG|20240731|14:51:27.823267|S|100|54.18|0|100
C|CMG|20240731|14:51:27.825985|S|80|54.18|0|80
C|CMG|20240731|14:51:31.819841|S|100|54.16|0|100
C|CMG|20240731|14:51:31.819841|S|100|54.16|0|100
C|CMG|20240731|14:51:31.821160|S|100|54.16|0|100
C|CMG|20240731|14:52:37.837433|S|100|54.1|0|100
C|CMG|20240731|14:52:55.347973|S|100|54.11|0|100
C|CMG|20240731|14:52:55.862405|S|3|54.11|0|3
C|CMG|20240731|14:52:55.862602|S|2|54.11|0|2
C|CMG|20240731|14:52:56.303206|S|6|54.11|0|6
C|CMG|20240731|14:52:57.451451|S|89|54.11|0|89
C|CMG|20240731|14:53:40.740101|S|10|54.13|0|10
C|CMG|20240731|14:54:22.631687|S|10|54.15|0|10
C|CMG|20240731|14:54:22.631689|S|90|54.15|0|90
C|CMG|20240731|14:54:22.631689|S|10|54.15|0|10
C|CMG|20240731|14:54:22.631690|S|10|54.15|0|10
C|CMG|20240731|14:54:22.631701|S|10|54.15|0|10
C|CMG|20240731|14:54:22.631701|S|10|54.15|0|10
C|CMG|20240731|14:54:22.631732|S|10|54.15|0|10
C|CMG|20240731|14:54:34.614013|S|5|54.15|0|5
C|CMG|20240731|14:54:34.941405|S|100|54.14|0|100
C|CMG|20240731|14:55:48.222287|S|10|54.05|0|10
C|CMG|20240731|14:55:48.222792|S|10|54.05|0|10
C|CMG|20240731|14:55:48.222810|S|10|54.05|0|10
C|CMG|20240731|14:55:48.222817|S|10|54.05|0|10
C|CMG|20240731|14:55:48.222825|S|10|54.05|0|10
C|CMG|20240731|14:55:48.222852|S|60|54.05|0|60
C|CMG|20240731|14:55:48.222852|S|40|54.05|0|40
C|CMG|20240731|14:55:48.650334|S|13|54.05|0|13
C|CMG|20240731|14:55:49.542365|S|10|54.05|0|10
C|CMG|20240731|14:55:49.542373|S|20|54.05|0|20
C|CMG|20240731|14:55:51.385060|S|10|54.05|0|10
C|CMG|20240731|14:55:51.385228|S|10|54.05|0|10
C|CMG|20240731|14:55:51.385595|S|10|54.05|0|10
C|CMG|20240731|14:55:51.521413|S|10|54.05|0|10
C|CMG|20240731|14:55:51.521856|S|80|54.05|0|80
C|CMG|20240731|14:55:51.521856|S|100|54.05|0|100
C|CMG|20240731|14:55:51.523452|S|100|54.05|0|100
C|CMG|20240731|14:55:53.155527|S|4|54.05|0|4
C|CMG|20240731|14:55:53.155641|S|2|54.05|0|2
C|CMG|20240731|14:56:05.381759|S|45|54.06|0|45
C|CMG|20240731|14:56:05.381825|S|21|54.06|0|21
C|CMG|20240731|14:56:05.381841|S|9|54.06|0|9
C|CMG|20240731|14:56:05.381891|S|5|54.06|0|5
C|CMG|20240731|14:56:05.381922|S|2|54.06|0|2
C|CMG|20240731|14:56:05.381936|S|1|54.06|0|1
C|CMG|20240731|14:57:49.060298|S|10|54.13|0|10
C|CMG|20240731|14:57:49.062308|S|10|54.13|0|10
C|CMG|20240731|14:57:49.201436|S|2|54.13|0|2
C|CMG|20240731|14:57:49.201555|S|100|54.13|0|100
C|CMG|20240731|14:57:49.201555|S|78|54.13|0|78
C|CMG|20240731|14:57:49.201555|S|100|54.13|0|100
C|CMG|20240731|14:58:29.708645|S|10|54.12|0|10
C|CMG|20240731|14:59:09.841385|S|10|54.11|0|10
C|CMG|20240731|14:59:09.841492|S|10|54.11|0|10
C|CMG|20240731|14:59:09.841589|S|10|54.11|0|10
C|CMG|20240731|14:59:09.941674|S|10|54.11|0|10
C|CMG|20240731|14:59:09.941742|S|10|54.11|0|10
C|CMG|20240731|14:59:09.942891|S|100|54.11|0|100
C|CMG|20240731|14:59:09.942891|S|50|54.11|0|50
C|CMG|20240731|14:59:32.561603|S|9|54.14|0|9
C|CMG|20240731|15:00:05.120901|S|10|54.14|0|10
C|CMG|20240731|15:00:06.055184|S|10|54.14|0|10
C|CMG|20240731|15:01:52.637736|S|10|54.14|0|10
C|CMG|20240731|15:02:05.794809|S|44|54.14|0|44
C|CMG|20240731|15:02:05.794966|S|1|54.14|0|1
C|CMG|20240731|15:03:25.162458|S|1|54.16|0|1
C|CMG|20240731|15:04:11.822907|S|100|54.18|0|100
C|CMG|20240731|15:04:34.064888|S|10|54.04|0|10
C|CMG|20240731|15:04:34.475155|S|2|54.04|0|2
C|CMG|20240731|15:04:34.475163|S|10|54.04|0|10
C|CMG|20240731|15:04:34.475170|S|10|54.04|0|10
C|CMG|20240731|15:04:34.478801|S|1|54.04|0|1
C|CMG|20240731|15:04:34.503833|S|1|54.04|0|1
C|CMG|20240731|15:04:43.568566|S|100|54.05|0|100
C|CMG|20240731|15:04:46.959348|S|100|54.02|0|100
C|CMG|20240731|15:05:06.151230|S|10|54.04|0|10
C|CMG|20240731|15:05:55.397196|S|2|54.05|0|2
C|CMG|20240731|15:05:55.397208|S|1|54.05|0|1
C|CMG|20240731|15:08:17.294600|S|10|54.14|0|10
C|CMG|20240731|15:09:16.408084|S|2|54.14|0|2
C|CMG|20240731|15:11:15.507580|S|1|54.14|0|1
C|CMG|20240731|15:11:15.507689|S|75|54.14|0|75
C|CMG|20240731|15:11:15.507759|S|10|54.14|0|10
C|CMG|20240731|15:11:15.507785|S|14|54.14|0|14
C|CMG|20240731|15:11:51.927670|S|45|54.08|0|45
C|CMG|20240731|15:11:51.997691|S|55|54.08|0|55
C|CMG|20240731|15:14:06.436483|S|10|54.16|0|10
C|CMG|20240731|15:14:06.436564|S|10|54.16|0|10
C|CMG|20240731|15:14:33.575583|S|10|54.1|0|10
C|CMG|20240731|15:14:33.575586|S|10|54.1|0|10
C|CMG|20240731|15:14:33.575603|S|10|54.1|0|10
C|CMG|20240731|15:15:15.590445|S|10|54.11|0|10
C|CMG|20240731|15:15:42.113960|S|10|54.09|0|10
C|CMG|20240731|15:15:42.436892|S|10|54.09|0|10
C|CMG|20240731|15:15:42.558513|S|10|54.09|0|10
C|CMG|20240731|15:15:42.660100|S|10|54.09|0|10
C|CMG|20240731|15:16:10.369985|S|35|54.09|0|35
C|CMG|20240731|15:16:14.276120|S|15|54.09|0|15
C|CMG|20240731|15:16:26.170254|S|34|54.09|0|34
C|CMG|20240731|15:16:32.986849|S|18|54.09|0|18
C|CMG|20240731|15:16:32.986849|S|16|54.09|0|16
C|CMG|20240731|15:16:58.203347|S|100|54.095|0|100
C|CMG|20240731|15:17:21.755871|S|38|54.105|0|38
C|CMG|20240731|15:17:23.329800|S|20|54.105|0|20
C|CMG|20240731|15:17:23.329800|S|62|54.105|0|62
C|CMG|20240731|15:17:23.329801|S|100|54.1|0|100
C|CMG|20240731|15:17:24.297681|S|1|54.09|0|1
C|CMG|20240731|15:17:27.009746|S|1|54.09|0|1
C|CMG|20240731|15:18:13.999510|S|10|54.09|0|10
C|CMG|20240731|15:18:13.999575|S|3|54.09|0|3
C|CMG|20240731|15:18:14.797619|S|1|54.09|0|1
C|CMG|20240731|15:18:39.395650|S|10|54.08|0|10
C|CMG|20240731|15:18:44.557823|S|1|54.07|0|1
C|CMG|20240731|15:18:44.826835|S|10|54.07|0|10
C|CMG|20240731|15:19:02.772684|S|26|54.01|0|26
C|CMG|20240731|15:19:02.772692|S|15|54.01|0|15
C|CMG|20240731|15:19:02.773163|S|59|54.01|0|59
C|CMG|20240731|15:19:02.773163|S|41|54.01|0|41
C|CMG|20240731|15:19:52.039232|S|24|53.99|0|24
C|CMG|20240731|15:20:57.221652|S|1|54.11|0|1
C|CMG|20240731|15:21:23.988886|S|31|54.15|0|31
C|CMG|20240731|15:21:23.988934|S|18|54.15|0|18
C|CMG|20240731|15:21:23.988935|S|10|54.15|0|10
C|CMG|20240731|15:21:23.988938|S|32|54.15|0|32
C|CMG|20240731|15:21:23.988938|S|9|54.15|0|9
C|CMG|20240731|15:22:23.891018|S|100|54.15|0|100
C|CMG|20240731|15:22:23.892074|S|100|54.15|0|100
C|CMG|20240731|15:24:01.095920|S|1|54.19|0|1
C|CMG|20240731|15:24:43.472239|S|10|54.14|0|10
C|CMG|20240731|15:27:18.370531|S|10|54.16|0|10
C|CMG|20240731|15:28:42.701926|S|1|54.08|0|1
C|CMG|20240731|15:29:56.593541|S|10|54.15|0|10
C|CMG|20240731|15:30:02.686789|S|1|54.11|0|1
C|CMG|20240731|15:31:28.695638|S|5|54.11|0|5
C|CMG|20240731|15:31:28.695654|S|10|54.11|0|10
C|CMG|20240731|15:31:28.695662|S|39|54.11|0|39
C|CMG|20240731|15:31:28.695731|S|18|54.11|0|18
C|CMG|20240731|15:31:28.695788|S|8|54.11|0|8
C|CMG|20240731|15:31:28.695808|S|4|54.11|0|4
C|CMG|20240731|15:31:28.695825|S|1|54.11|0|1
C|CMG|20240731|15:31:28.695836|S|1|54.11|0|1
C|CMG|20240731|15:31:28.695888|S|10|54.11|0|10
C|CMG|20240731|15:31:28.696387|S|4|54.11|0|4
C|CMG|20240731|15:34:05.024245|S|10|54.14|0|10
C|CMG|20240731|15:36:19.920570|S|1|54.14|0|1
C|CMG|20240731|15:41:58.686496|S|10|54.23|0|10
C|CMG|20240731|15:43:57.062806|S|5|54.37|0|5
C|CMG|20240731|15:45:21.732720|S|2|54.36|0|2
C|CMG|20240731|15:45:21.732925|S|21|54.36|0|21
C|CMG|20240731|15:45:21.732986|S|10|54.36|0|10
C|CMG|20240731|15:45:21.733186|S|90|54.36|0|90
C|CMG|20240731|15:45:21.733187|S|10|54.36|0|10
C|CMG|20240731|15:45:21.733226|S|33|54.36|0|33
C|CMG|20240731|15:45:21.734210|S|57|54.36|0|57
C|CMG|20240731|15:45:21.734210|S|35|54.36|0|35
C|CMG|20240731|15:45:21.742009|S|65|54.36|0|65
C|CMG|20240731|15:45:21.742009|S|35|54.36|0|35
C|CMG|20240731|15:45:22.319296|S|65|54.36|0|65
C|CMG|20240731|15:45:22.319297|S|35|54.36|0|35
C|CMG|20240731|15:45:22.319316|S|10|54.36|0|10
C|CMG|20240731|15:45:22.319317|S|10|54.36|0|10
C|CMG|20240731|15:45:22.859578|S|10|54.36|0|10
C|CMG|20240731|15:45:22.871968|S|14|54.36|0|14
C|CMG|20240731|15:45:31.331127|S|1|54.37|0|1
C|CMG|20240731|15:46:20.248706|S|5|54.39|0|5
C|CMG|20240731|15:47:00.788392|S|100|54.36|0|100
C|CMG|20240731|15:47:28.672748|S|20|54.34|0|20
C|CMG|20240731|15:47:28.672807|S|10|54.34|0|10
C|CMG|20240731|15:47:28.672807|S|10|54.34|0|10
C|CMG|20240731|15:47:28.672821|S|10|54.34|0|10
C|CMG|20240731|15:47:44.872506|S|17|54.31|0|17
C|CMG|20240731|15:48:08.205363|S|100|54.29|0|100
C|CMG|20240731|15:48:08.205363|S|72|54.29|0|72
C|CMG|20240731|15:48:08.253168|S|28|54.29|0|28
C|CMG|20240731|15:48:20.105242|S|21|54.29|0|21
C|CMG|20240731|15:48:20.105341|S|10|54.29|0|10
C|CMG|20240731|15:48:20.199123|S|100|54.29|0|100
C|CMG|20240731|15:48:20.199123|S|69|54.29|0|69
C|CMG|20240731|15:48:24.756245|S|37|54.27|0|37
C|CMG|20240731|15:48:28.299617|S|1|54.28|0|1
C|CMG|20240731|15:48:39.592061|S|100|54.27|0|100
C|CMG|20240731|15:48:39.592092|S|10|54.27|0|10
C|CMG|20240731|15:48:39.592093|S|10|54.27|0|10
C|CMG|20240731|15:48:39.592105|S|10|54.27|0|10
C|CMG|20240731|15:48:39.679222|S|70|54.27|0|70
C|CMG|20240731|15:48:39.679223|S|100|54.27|0|100
C|CMG|20240731|15:48:40.488413|S|14|54.27|0|14
C|CMG|20240731|15:48:40.488457|S|6|54.27|0|6
C|CMG|20240731|15:48:40.488469|S|3|54.27|0|3
C|CMG|20240731|15:48:40.488505|S|1|54.27|0|1
C|CMG|20240731|15:48:40.488522|S|1|54.27|0|1
C|CMG|20240731|15:48:40.653647|S|25|54.27|0|25
C|CMG|20240731|15:48:51.728128|S|1|54.26|0|1
C|CMG|20240731|15:48:51.728128|S|9|54.26|0|9
C|CMG|20240731|15:48:51.728435|S|10|54.26|0|10
C|CMG|20240731|15:48:54.639482|S|18|54.25|0|18
C|CMG|20240731|15:48:54.639552|S|8|54.25|0|8
C|CMG|20240731|15:48:54.639560|S|3|54.25|0|3
C|CMG|20240731|15:48:54.639585|S|10|54.25|0|10
C|CMG|20240731|15:48:54.639615|S|1|54.25|0|1
C|CMG|20240731|15:48:54.639624|S|2|54.25|0|2
C|CMG|20240731|15:48:54.639637|S|10|54.25|0|10
C|CMG|20240731|15:48:54.639866|S|48|54.25|0|48
C|CMG|20240731|15:48:54.639867|S|100|54.25|0|100
C|CMG|20240731|15:48:54.639867|S|100|54.25|0|100
C|CMG|20240731|15:48:54.639867|S|1|54.25|0|1
C|CMG|20240731|15:49:12.290004|S|1|54.25|0|1
C|CMG|20240731|15:49:53.114137|S|5|54.29|0|5
C|CMG|20240731|15:51:00.591351|S|10|54.34|0|10
C|CMG|20240731|15:51:00.591358|S|10|54.34|0|10
C|CMG|20240731|15:51:15.802842|S|5|54.33|0|5
C|CMG|20240731|15:51:15.802842|S|100|54.33|0|100
C|CMG|20240731|15:51:15.802842|S|100|54.33|0|100
C|CMG|20240731|15:51:15.803202|S|100|54.33|0|100
C|CMG|20240731|15:51:15.803202|S|100|54.33|0|100
C|CMG|20240731|15:51:24.092048|S|1|54.29|0|1
C|CMG|20240731|15:51:24.340814|S|1|54.29|0|1
C|CMG|20240731|15:51:40.166455|S|10|54.28|0|10
C|CMG|20240731|15:51:40.210965|S|90|54.28|0|90
C|CMG|20240731|15:51:40.267462|S|1|54.28|0|1
C|CMG|20240731|15:51:42.475967|S|110|54.28|0|110
C|CMG|20240731|15:51:42.475992|S|4|54.28|0|4
C|CMG|20240731|15:51:42.476351|S|100|54.28|0|100
C|CMG|20240731|15:51:42.476618|S|178|54.28|0|178
C|CMG|20240731|15:51:42.476919|S|1|54.28|0|1
C|CMG|20240731|15:51:49.263582|S|3|54.28|0|3
C|CMG|20240731|15:52:08.684120|S|1|54.28|0|1
C|CMG|20240731|15:52:15.394685|S|1|54.25|0|1
C|CMG|20240731|15:52:15.394685|S|100|54.25|0|100
C|CMG|20240731|15:52:15.394685|S|99|54.25|0|99
C|CMG|20240731|15:52:15.395136|S|1|54.25|0|1
C|CMG|20240731|15:52:15.395428|S|100|54.25|0|100
C|CMG|20240731|15:52:15.408440|S|100|54.25|0|100
C|CMG|20240731|15:52:15.408867|S|10|54.25|0|10
C|CMG|20240731|15:52:15.412000|S|90|54.25|0|90
C|CMG|20240731|15:52:15.412001|S|10|54.25|0|10
C|CMG|20240731|15:52:16.342287|S|90|54.25|0|90
C|CMG|20240731|15:52:16.342287|S|10|54.25|0|10
C|CMG|20240731|15:52:16.345280|S|1|54.25|0|1
C|CMG|20240731|15:52:16.425259|S|89|54.25|0|89
C|CMG|20240731|15:52:33.646970|S|100|54.2|0|100
C|CMG|20240731|15:53:10.525642|S|100|54.22|0|100
C|CMG|20240731|15:53:10.525642|S|1|54.22|0|1
C|CMG|20240731|15:53:10.525764|S|100|54.22|0|100
C|CMG|20240731|15:53:13.806116|S|10|54.22|0|10
C|CMG|20240731|15:53:15.000591|S|90|54.22|0|90
C|CMG|20240731|15:53:29.758653|S|10|54.23|0|10
C|CMG|20240731|15:54:08.050774|S|10|54.22|0|10
C|CMG|20240731|15:54:08.050775|S|10|54.22|0|10
C|CMG|20240731|15:54:08.050829|S|80|54.22|0|80
C|CMG|20240731|15:54:08.050829|S|20|54.22|0|20
C|CMG|20240731|15:54:08.050842|S|16|54.22|0|16
C|CMG|20240731|15:54:08.050842|S|10|54.22|0|10
C|CMG|20240731|15:54:08.050952|S|54|54.22|0|54
C|CMG|20240731|15:54:08.050952|S|46|54.22|0|46
C|CMG|20240731|15:54:08.050989|S|32|54.22|0|32
C|CMG|20240731|15:54:08.051012|S|22|54.22|0|22
C|CMG|20240731|15:54:11.953538|S|2|54.22|0|2
C|CMG|20240731|15:54:43.531441|S|1|54.38|0|1
C|CMG|20240731|15:54:43.533789|S|5|54.37|0|5
C|CMG|20240731|15:54:43.533789|S|5|54.37|0|5
C|CMG|20240731|15:55:44.525121|S|10|54.25|0|10
C|CMG|20240731|15:55:44.526463|S|10|54.25|0|10
C|CMG|20240731|15:55:44.526796|S|5|54.25|0|5
C|CMG|20240731|15:55:44.796502|S|10|54.25|0|10
C|CMG|20240731|15:55:48.059505|S|2|54.26|0|2
C|CMG|20240731|15:55:54.374408|S|94|54.27|0|94
C|CMG|20240731|15:55:54.374511|S|6|54.27|0|6
C|CMG|20240731|15:55:54.374511|S|100|54.27|0|100
C|CMG|20240731|15:55:54.374586|S|100|54.27|0|100
C|CMG|20240731|15:55:54.374586|S|50|54.27|0|50
C|CMG|20240731|15:55:54.374721|S|43|54.27|0|43
C|CMG|20240731|15:55:55.753358|S|100|54.28|0|100
C|CMG|20240731|15:55:59.934690|S|100|54.3|0|100
C|CMG|20240731|15:55:59.934691|S|1|54.3|0|1
C|CMG|20240731|15:55:59.934691|S|100|54.3|0|100
C|CMG|20240731|15:56:00.692612|S|100|54.3|0|100
C|CMG|20240731|15:56:00.755225|S|100|54.3|0|100
C|CMG|20240731|15:56:00.762116|S|4|54.3|0|4
C|CMG|20240731|15:56:00.762116|S|96|54.3|0|96
C|CMG|20240731|15:56:03.869602|S|1|54.29|0|1
C|CMG|20240731|15:56:21.762749|S|1|54.31|0|1
C|CMG|20240731|15:56:31.014781|S|10|54.32|0|10
C|CMG|20240731|15:56:31.015084|S|4|54.32|0|4
C|CMG|20240731|15:56:31.015219|S|39|54.32|0|39
C|CMG|20240731|15:56:31.015219|S|96|54.32|0|96
C|CMG|20240731|15:56:35.698097|S|1|54.32|0|1
C|CMG|20240731|15:57:13.886835|S|24|54.24|0|24
C|CMG|20240731|15:57:13.886886|S|76|54.24|0|76
C|CMG|20240731|15:57:17.101816|S|26|54.25|0|26
C|CMG|20240731|15:57:17.101888|S|5|54.25|0|5
C|CMG|20240731|15:57:17.548175|S|2|54.25|0|2
C|CMG|20240731|15:57:17.548570|S|24|54.25|0|24
C|CMG|20240731|15:57:26.792994|S|1|54.26|0|1
C|CMG|20240731|15:57:27.610144|S|100|54.27|0|100
C|CMG|20240731|15:57:56.609865|S|5|54.32|0|5
C|CMG|20240731|15:58:52.507490|S|100|54.33|0|100
C|CMG|20240731|15:58:52.508286|S|6|54.33|0|6
C|CMG|20240731|15:58:53.247052|S|10|54.33|0|10
C|CMG|20240731|15:58:58.117322|S|100|54.33|0|100
C|CMG|20240731|15:59:16.485773|S|200|54.325|0|200
C|CMG|20240731|15:59:22.304855|S|23|54.34|0|23
C|CMG|20240731|15:59:22.305012|S|13|54.34|0|13
C|CMG|20240731|15:59:22.310406|S|24|54.34|0|24
C|CMG|20240731|15:59:22.310517|S|6|54.34|0|6
C|CMG|20240731|15:59:22.310534|S|34|54.34|0|34
C|CMG|20240731|15:59:27.441474|S|6|54.33|0|6
C|CMG|20240731|15:59:27.442527|S|13|54.33|0|13
C|CMG|20240731|15:59:27.445889|S|58|54.33|0|58
C|CMG|20240731|15:59:27.446020|S|41|54.33|0|41
C|CMG|20240731|15:59:27.446020|S|23|54.33|0|23
C|CMG|20240731|15:59:27.446029|S|59|54.33|0|59
C|CMG|20240731|15:59:39.742967|S|31|54.34|0|31
C|CMG|20240731|15:59:49.529503|S|100|54.33|0|100
C|CMG|20240731|15:59:51.441114|S|54|54.35|0|54
C|CMG|20240731|15:59:54.121876|S|100|54.36|0|100
C|CMG|20240731|15:59:56.080766|S|7|54.32|0|7
C|CMI|20240731|10:17:40.844251|S|35|292.44|0|35
C|CMI|20240731|10:17:40.844267|S|2|292.44|0|2
C|CMI|20240731|10:17:40.844280|S|23|292.44|0|23
C|CMI|20240731|10:22:50.733315|S|96|291.89|0|96
C|CMI|20240731|10:23:37.124869|S|4|291.87|0|4
C|CMI|20240731|10:25:34.947519|S|4|291.9|0|4
C|CMI|20240731|10:26:06.289519|S|4|291.87|0|4
C|CMI|20240731|10:27:29.302470|S|12|291.76|0|12
C|CMI|20240731|10:36:27.311727|S|25|292.58|0|25
C|CMI|20240731|12:41:26.111397|S|5|292.81|0|5
C|CMI|20240731|12:59:49.376940|S|1|292.33|0|1
C|CMI|20240731|13:11:06.122649|S|5|292.49|0|5
C|CMI|20240731|14:54:00.593966|S|6|295.61|0|6
C|CMI|20240731|15:00:15.955260|S|80|295.24|0|80
C|CMI|20240731|15:00:15.955260|S|20|295.25|0|20
C|CMI|20240731|15:00:15.955279|S|11|295.24|0|11
C|CMI|20240731|15:00:15.955280|S|9|295.24|0|9
C|CMI|20240731|15:05:19.427908|S|41|294.53|0|41
C|CMI|20240731|15:05:19.427908|S|59|294.53|0|59
C|CMI|20240731|15:05:19.427908|S|1|294.36|0|1
C|CMI|20240731|15:05:19.428144|S|1|294.53|0|1
C|CMI|20240731|15:10:41.554204|S|7|292.78|0|7
C|CMI|20240731|15:10:41.554322|S|7|292.88|0|7
C|CMI|20240731|15:15:52.830624|S|7|293.74|0|7
C|CMI|20240731|15:15:52.830903|S|7|293.75|0|7
C|CMI|20240731|15:18:20.829228|S|50|293.66|0|50
C|CMI|20240731|15:18:20.829355|S|50|293.66|0|50
C|CMI|20240731|15:18:20.829561|S|50|293.68|0|50
C|CMI|20240731|15:24:35.968113|S|20|292.78|0|20
C|CMI|20240731|15:32:57.244946|S|75|292.07|0|75
C|CMI|20240731|15:41:29.578162|S|5|292.3|0|5
C|CMI|20240731|15:44:59.649415|S|50|292.13|0|50
C|CMI|20240731|15:50:26.296805|S|1|292.8|0|1
C|CMI|20240731|15:50:44.788584|S|50|292.64|0|50
C|CMI|20240731|15:50:44.789066|S|50|292.64|0|50
C|CMI|20240731|15:54:48.515992|S|50|291.71|0|50
C|CMI|20240731|15:54:48.516078|S|50|291.71|0|50
C|CMI|20240731|15:57:03.639012|S|86|291.93|0|86
C|CMI|20240731|15:57:03.639012|S|2|291.93|0|2
C|CMI|20240731|15:57:03.639013|S|1|291.93|0|1
C|CMI|20240731|15:58:53.462482|S|30|291.73|0|30
C|CMI|20240731|15:58:53.462482|S|24|291.81|0|24
C|CMI|20240731|15:58:53.462482|S|6|291.78|0|6
C|CMI|20240731|15:59:21.469292|S|8|291.84|0|8
C|CMI|20240731|15:59:29.920821|S|31|291.83|0|31
C|CMI|20240731|15:59:31.355210|S|56|291.83|0|56
C|CMP|20240731|09:37:23.280997|S|38|12.81|0|38
C|CMP|20240731|12:04:01.863734|S|2|12.8|0|2
C|CMP|20240731|15:33:16.809961|S|100|13.46|0|100
C|CMP|20240731|15:35:32.576125|S|100|13.5|0|100
C|CMP|20240731|15:38:32.708841|S|6|13.46|0|6
C|CMP|20240731|15:38:32.708878|S|5|13.46|0|5
C|CMP|20240731|15:38:32.708959|S|1|13.46|0|1
C|CMP|20240731|15:38:32.709011|S|100|13.46|0|100
C|CMP|20240731|15:38:34.466475|S|1|13.46|0|1
C|CMP|20240731|15:38:34.466756|S|100|13.46|0|100
C|CMP|20240731|15:38:34.481378|S|1|13.45|0|1
C|CMP|20240731|15:45:00.500156|S|3|13.48|0|3
C|CMP|20240731|15:45:00.500296|S|15|13.48|0|15
C|CMP|20240731|15:45:18.592659|S|17|13.48|0|17
C|CMP|20240731|15:45:18.593006|S|1|13.48|0|1
C|CMP|20240731|15:45:23.512597|S|100|13.48|0|100
C|CMP|20240731|15:45:23.512614|S|100|13.48|0|100
C|CMP|20240731|15:45:23.512614|S|17|13.48|0|17
C|CMP|20240731|15:45:24.136207|S|27|13.48|0|27
C|CMP|20240731|15:45:24.136647|S|140|13.47|0|140
C|CMP|20240731|15:45:24.136647|S|60|13.47|0|60
C|CMP|20240731|15:45:24.138182|S|100|13.48|0|100
C|CMP|20240731|15:45:24.169679|S|17|13.48|0|17
C|CMP|20240731|15:45:24.169688|S|100|13.48|0|100
C|CMP|20240731|15:45:28.225167|S|8|13.48|0|8
C|CMP|20240731|15:45:28.230787|S|25|13.48|0|25
C|CMP|20240731|15:45:36.703899|S|16|13.48|0|16
C|CMP|20240731|15:45:46.818246|S|99|13.48|0|99
C|CMP|20240731|15:45:46.818265|S|24|13.47|0|24
C|CMP|20240731|15:45:46.820280|S|100|13.47|0|100
C|CMP|20240731|15:45:46.824236|S|1|13.47|0|1
C|CMP|20240731|15:45:47.564014|S|22|13.47|0|22
C|CMP|20240731|15:46:04.858297|S|100|13.46|0|100
C|CMP|20240731|15:51:17.159315|S|100|13.42|0|100
C|CMP|20240731|15:56:21.069624|S|100|13.42|0|100
C|CMP|20240731|15:57:38.769383|S|100|13.33|0|100
C|CMP|20240731|15:59:22.066037|S|75|13.32|0|75
C|CMP|20240731|15:59:47.566297|S|32|13.315|0|32
C|CMP|20240731|15:59:47.587640|S|200|13.315|0|200
C|CMP|20240731|15:59:47.610968|S|100|13.315|0|100
C|CMP|20240731|15:59:47.610968|S|100|13.35|0|100
C|CMP|20240731|15:59:47.610968|S|100|13.35|0|100
C|CMP|20240731|15:59:47.611155|S|10|13.32|0|10
C|CMP|20240731|15:59:47.611169|S|90|13.32|0|90
C|CMP|20240731|15:59:47.632681|S|100|13.33|0|100
C|CMP|20240731|15:59:48.056448|S|100|13.33|0|100
C|CMPO|20240731|15:59:50.466026|S|50|8.15|0|50
C|CMPR|20240731|10:48:32.940236|S|10|92.3|0|10
C|CMPR|20240731|10:52:29.195789|S|4|91.81|0|4
C|CMPR|20240731|14:41:29.593870|S|60|92.03|0|60
C|CMPS|20240731|11:03:17.177072|S|100|7.57|0|100
C|CMPS|20240731|14:44:23.206792|S|3|7.65|0|3
C|CMPS|20240731|14:45:23.417652|S|2|7.65|0|2
C|CMRE|20240731|09:30:30.861943|S|1|14.67|0|1
C|CMRE|20240731|09:30:33.926829|S|100|14.54|0|100
C|CMRE|20240731|15:36:42.582720|S|13|14.82|0|13
C|CMRE|20240731|15:57:46.937163|S|1|14.8|0|1
C|CMRE|20240731|15:59:46.487098|S|100|14.82|0|100
C|CMRX|20240731|15:57:27.063002|S|3|.8701|0|3
C|CMS|20240731|09:58:14.393698|S|63|64.675|0|63
C|CMS|20240731|09:58:32.997840|S|63|64.7|0|63
C|CMS|20240731|09:58:56.688431|S|25|64.7|0|25
C|CMS|20240731|09:58:58.894198|S|63|64.7|0|63
C|CMS|20240731|09:59:01.619255|S|41|64.7|0|41
C|CMS|20240731|09:59:01.619316|S|63|64.7|0|63
C|CMS|20240731|09:59:08.376405|S|63|64.67|0|63
C|CMS|20240731|09:59:08.376418|S|37|64.67|0|37
C|CMS|20240731|10:02:45.942684|S|13|64.77|0|13
C|CMS|20240731|10:08:01.122483|S|70|64.82|0|70
C|CMS|20240731|10:09:50.160232|S|100|64.85|0|100
C|CMS|20240731|10:09:50.160232|S|13|64.84|0|13
C|CMS|20240731|10:09:50.160938|S|87|64.84|0|87
C|CMS|20240731|10:09:50.160939|S|13|64.84|0|13
C|CMS|20240731|10:10:26.224667|S|1|64.84|0|1
C|CMS|20240731|10:17:40.293605|S|100|64.995|0|100
C|CMS|20240731|10:19:06.271376|S|10|64.995|0|10
C|CMS|20240731|10:19:06.548429|S|18|64.995|0|18
C|CMS|20240731|10:19:06.548494|S|63|64.995|0|63
C|CMS|20240731|10:19:06.548566|S|9|64.995|0|9
C|CMS|20240731|10:19:15.849478|S|63|64.995|0|63
C|CMS|20240731|10:19:15.849543|S|37|64.995|0|37
C|CMS|20240731|10:38:02.660280|S|38|64.84|0|38
C|CMS|20240731|10:38:19.991193|S|100|64.81|0|100
C|CMS|20240731|12:03:17.449880|S|75|64.81|0|75
C|CMS|20240731|14:53:53.288422|S|3|64.68|0|3
C|CMS|20240731|15:40:02.559193|S|4|64.69|0|4
C|CMS|20240731|15:59:08.103961|S|4|64.8|0|4
C|CMS|20240731|15:59:08.104371|S|1|64.8|0|1
C|CMS|20240731|15:59:10.342254|S|88|64.8|0|88
C|CMS|20240731|15:59:14.783565|S|100|64.82|0|100
C|CMS|20240731|15:59:14.797847|S|100|64.82|0|100
C|CMS|20240731|15:59:14.850494|S|6|64.82|0|6
C|CMS|20240731|15:59:14.869456|S|94|64.82|0|94
C|CMS|20240731|15:59:14.927624|S|100|64.82|0|100
C|CMS|20240731|15:59:15.167778|S|2|64.82|0|2
C|CMS|20240731|15:59:15.167826|S|85|64.82|0|85
C|CMS|20240731|15:59:15.985965|S|4|64.82|0|4
C|CMS|20240731|15:59:15.986217|S|94|64.82|0|94
C|CMS|20240731|15:59:16.104388|S|55|64.81|0|55
C|CMS PRC|20240731|12:21:50.825201|S|2|18.63|0|2
C|CMSA|20240731|10:23:15.997366|S|1|24.33|0|1
C|CMSA|20240731|10:23:15.997373|S|1|24.33|0|1
C|CMSA|20240731|10:43:11.316548|S|2|24.33|0|2
C|CMSA|20240731|10:43:41.316795|S|1|24.33|0|1
C|CMSA|20240731|10:43:41.316802|S|1|24.33|0|1
C|CMSA|20240731|10:44:11.316564|S|2|24.33|0|2
C|CMSA|20240731|10:44:41.316597|S|2|24.33|0|2
C|CMSA|20240731|11:19:09.967077|S|38|24.33|0|38
C|CMSA|20240731|14:11:41.998541|S|19|24.18|0|19
C|CNA|20240731|10:34:44.705478|S|75|49.56|0|75
C|CNA|20240731|10:34:54.263583|S|50|49.55|0|50
C|CNA|20240731|10:56:21.538230|S|1|49.58|0|1
C|CNA|20240731|12:00:23.577249|S|1|49.39|0|1
C|CNA|20240731|15:53:26.779524|S|56|49.13|0|56
C|CNA|20240731|15:53:26.779530|S|28|49.13|0|28
C|CNA|20240731|15:53:28.352891|S|100|49.12|0|100
C|CNA|20240731|15:59:33.360683|S|1|49.15|0|1
C|CNC|20240731|09:49:53.636132|S|75|77.58|0|75
C|CNC|20240731|09:51:09.264924|S|15|77.68|0|15
C|CNC|20240731|10:18:39.116740|S|50|77.9|0|50
C|CNC|20240731|10:18:39.116810|S|63|77.89|0|63
C|CNC|20240731|10:18:39.116819|S|37|77.89|0|37
C|CNC|20240731|10:43:24.944923|S|75|77.83|0|75
C|CNC|20240731|10:46:42.936527|S|2|77.95|0|2
C|CNC|20240731|10:57:55.756845|S|14|78.07|0|14
C|CNC|20240731|10:57:59.513687|S|35|78.08|0|35
C|CNC|20240731|11:02:20.041723|S|50|78.2|0|50
C|CNC|20240731|11:04:18.428171|S|75|78.07|0|75
C|CNC|20240731|11:13:51.059136|S|75|77.9|0|75
C|CNC|20240731|11:18:01.937780|S|1|77.95|0|1
C|CNC|20240731|11:21:36.618259|S|75|77.86|0|75
C|CNC|20240731|11:31:06.492709|S|75|77.23|0|75
C|CNC|20240731|11:31:06.492972|S|75|77.24|0|75
C|CNC|20240731|11:31:06.493144|S|75|77.25|0|75
C|CNC|20240731|11:35:12.319744|S|100|77.19|0|100
C|CNC|20240731|11:35:12.332745|S|75|77.17|0|75
C|CNC|20240731|11:37:07.400168|S|75|77.13|0|75
C|CNC|20240731|11:39:58.844962|S|75|77.03|0|75
C|CNC|20240731|11:49:30.021545|S|62|77.28|0|62
C|CNC|20240731|11:54:22.685850|S|4|77.12|0|4
C|CNC|20240731|11:54:22.685857|S|1|77.12|0|1
C|CNC|20240731|12:20:39.099670|S|75|77.45|0|75
C|CNC|20240731|12:23:01.885627|S|22|77.45|0|22
C|CNC|20240731|12:26:47.972346|S|100|77.38|0|100
C|CNC|20240731|12:44:04.314714|S|3|77.16|0|3
C|CNC|20240731|12:44:04.314714|S|4|77.16|0|4
C|CNC|20240731|12:44:04.314723|S|100|77.16|0|100
C|CNC|20240731|12:44:11.549769|S|3|77.15|0|3
C|CNC|20240731|13:13:51.967104|S|63|77.77|0|63
C|CNC|20240731|13:13:51.967116|S|37|77.77|0|37
C|CNC|20240731|13:30:15.608052|S|2|77.74|0|2
C|CNC|20240731|13:30:15.608355|S|2|77.74|0|2
C|CNC|20240731|13:30:15.608439|S|98|77.74|0|98
C|CNC|20240731|13:35:48.514921|S|100|77.68|0|100
C|CNC|20240731|13:54:15.660924|S|50|77.78|0|50
C|CNC|20240731|13:54:23.228144|S|75|77.8|0|75
C|CNC|20240731|14:03:17.213036|S|75|77.71|0|75
C|CNC|20240731|14:05:20.906577|S|2|77.69|0|2
C|CNC|20240731|14:05:20.906650|S|98|77.69|0|98
C|CNC|20240731|14:26:35.790677|S|75|77.61|0|75
C|CNC|20240731|14:33:09.582212|S|3|77.65|0|3
C|CNC|20240731|14:44:01.628905|S|75|77.83|0|75
C|CNC|20240731|14:59:08.711527|S|15|77.89|0|15
C|CNC|20240731|15:02:42.842380|S|3|77.9|0|3
C|CNC|20240731|15:18:36.222403|S|2|77.72|0|2
C|CNC|20240731|15:22:06.025097|S|2|77.7|0|2
C|CNC|20240731|15:22:21.129013|S|75|77.72|0|75
C|CNC|20240731|15:22:55.088424|S|50|77.72|0|50
C|CNC|20240731|15:24:01.127842|S|75|77.7|0|75
C|CNC|20240731|15:24:13.771138|S|150|77.72|0|150
C|CNC|20240731|15:26:28.133139|S|6|77.8|0|6
C|CNC|20240731|15:33:22.591114|S|75|77.58|0|75
C|CNC|20240731|15:35:01.088816|S|75|77.63|0|75
C|CNC|20240731|15:35:15.617763|S|100|77.66|0|100
C|CNC|20240731|15:36:19.269561|S|80|77.75|0|80
C|CNC|20240731|15:36:19.269561|S|100|77.74|0|100
C|CNC|20240731|15:41:36.302988|S|3|77.73|0|3
C|CNC|20240731|15:45:12.627523|S|100|77.75|0|100
C|CNC|20240731|15:55:41.447894|S|47|77.18|0|47
C|CNC|20240731|15:55:43.936898|S|1|77.15|0|1
C|CNC|20240731|15:57:00.265495|S|1|77.12|0|1
C|CNC|20240731|15:57:11.263261|S|100|77.135|0|100
C|CNC|20240731|15:57:29.291692|S|100|77.075|0|100
C|CNC|20240731|15:57:30.320220|S|2|77.075|0|2
C|CNC|20240731|15:57:42.462764|S|77|77.12|0|77
C|CNC|20240731|15:58:18.480957|S|1|77.07|0|1
C|CNC|20240731|15:58:21.497239|S|50|77.06|0|50
C|CNC|20240731|15:58:21.497239|S|150|77.06|0|150
C|CNC|20240731|15:58:21.497970|S|2|77.06|0|2
C|CNC|20240731|15:58:23.498558|S|1|77.06|0|1
C|CNC|20240731|15:58:34.498750|S|1|77.05|0|1
C|CNC|20240731|15:58:34.499356|S|5|77.05|0|5
C|CNC|20240731|15:58:36.498998|S|4|77.04|0|4
C|CNC|20240731|15:58:36.738040|S|96|77.04|0|96
C|CNC|20240731|15:58:47.503080|S|50|77|0|50
C|CNC|20240731|15:58:48.191607|S|50|77.005|0|50
C|CNC|20240731|15:59:06.863807|S|4|77.025|0|4
C|CNC|20240731|15:59:06.863871|S|63|77.025|0|63
C|CNC|20240731|15:59:22.501375|S|100|77|0|100
C|CNC|20240731|15:59:22.501375|S|100|77.01|0|100
C|CNC|20240731|15:59:28.499871|S|1500|76.94|0|1500
C|CNC|20240731|15:59:28.499871|S|100|76.95|0|100
C|CNC|20240731|15:59:28.499872|S|100|76.94|0|100
C|CNC|20240731|15:59:29.500343|S|100|76.95|0|100
C|CNC|20240731|15:59:29.500343|S|100|76.96|0|100
C|CNC|20240731|15:59:33.502120|S|150|77|0|150
C|CNC|20240731|15:59:33.502120|S|100|76.97|0|100
C|CNC|20240731|15:59:42.600705|S|100|76.95|0|100
C|CNC|20240731|15:59:45.513761|S|1|76.96|0|1
C|CNC|20240731|15:59:50.507052|S|100|76.94|0|100
C|CNC|20240731|15:59:50.507886|S|15|76.93|0|15
C|CNC|20240731|15:59:57.549014|S|100|76.92|0|100
C|CNDT|20240731|09:32:34.703225|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.703891|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.704525|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.705325|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.706295|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.707315|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.708538|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.709191|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.727355|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.871213|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.876069|S|1|4.145|0|1
C|CNDT|20240731|09:32:34.876899|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.362793|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.480393|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.639587|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.640204|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.640835|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.641479|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.642108|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.643011|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.643929|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.644773|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.655162|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.658705|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.709511|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.710281|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.710993|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.711691|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.713103|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.714207|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.714909|S|1|4.145|0|1
C|CNDT|20240731|09:32:35.716777|S|1|4.145|0|1
C|CNDT|20240731|09:32:36.545579|S|1|4.145|0|1
C|CNDT|20240731|09:32:36.547028|S|1|4.145|0|1
C|CNDT|20240731|09:32:36.547726|S|1|4.145|0|1
C|CNDT|20240731|09:32:36.766486|S|1|4.145|0|1
C|CNDT|20240731|09:32:36.830687|S|1|4.145|0|1
C|CNDT|20240731|09:32:37.182521|S|2|4.145|0|2
C|CNDT|20240731|09:32:37.720978|S|2|4.145|0|2
C|CNDT|20240731|09:32:37.723233|S|2|4.145|0|2
C|CNDT|20240731|09:32:37.913450|S|2|4.145|0|2
C|CNDT|20240731|09:32:38.036994|S|2|4.145|0|2
C|CNDT|20240731|09:32:38.127879|S|2|4.145|0|2
C|CNDT|20240731|09:32:38.155089|S|2|4.145|0|2
C|CNDT|20240731|09:32:38.272243|S|2|4.145|0|2
C|CNDT|20240731|09:32:44.098169|S|2|4.145|0|2
C|CNDT|20240731|09:32:44.106227|S|2|4.145|0|2
C|CNDT|20240731|09:32:44.107252|S|2|4.145|0|2
C|CNDT|20240731|09:32:44.108404|S|2|4.145|0|2
C|CNDT|20240731|09:32:44.112816|S|2|4.145|0|2
C|CNDT|20240731|09:32:44.128487|S|2|4.145|0|2
C|CNDT|20240731|09:32:44.346087|S|2|4.145|0|2
C|CNDT|20240731|09:32:44.555408|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.320669|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.479532|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.480276|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.497070|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.497785|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.570462|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.571304|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.787236|S|2|4.145|0|2
C|CNDT|20240731|09:32:46.789106|S|2|4.145|0|2
C|CNDT|20240731|09:32:47.065165|S|2|4.145|0|2
C|CNDT|20240731|09:32:47.065820|S|2|4.145|0|2
C|CNDT|20240731|09:32:47.205327|S|2|4.145|0|2
C|CNDT|20240731|09:32:47.247020|S|2|4.145|0|2
C|CNDT|20240731|09:32:47.284669|S|2|4.145|0|2
C|CNDT|20240731|09:32:47.285331|S|2|4.145|0|2
C|CNDT|20240731|09:32:47.336402|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.348811|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.349573|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.502930|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.503638|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.561755|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.562626|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.563521|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.620969|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.639728|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.640638|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.694838|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.822782|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.823415|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.874300|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.875264|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.940333|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.941078|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.941952|S|1|4.145|0|1
C|CNDT|20240731|09:32:47.943593|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.032579|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.034184|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.042252|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.042842|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.088956|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.089652|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.090367|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.091098|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.091789|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.092622|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.093558|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.097729|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.480725|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.553832|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.650937|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.654456|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.750718|S|1|4.145|0|1
C|CNDT|20240731|09:32:48.751571|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.558664|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.694219|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.822865|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.831998|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.888638|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.891605|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.910579|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.911235|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.911917|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.912828|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.934953|S|1|4.145|0|1
C|CNDT|20240731|09:32:50.936301|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.130605|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.131957|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.348886|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.349582|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.476748|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.568279|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.568949|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.570162|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.601477|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.652165|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.676091|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.676786|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.765458|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.777524|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.830267|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.875235|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.878050|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.879511|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.898699|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.983802|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.984528|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.988518|S|1|4.145|0|1
C|CNDT|20240731|09:32:51.991776|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.526586|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.527304|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.530243|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.531292|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.539948|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.540749|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.541888|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.542797|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.543581|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.574060|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.596650|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.597331|S|1|4.145|0|1
C|CNDT|20240731|09:32:52.598487|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.046510|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.116862|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.208106|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.209106|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.210111|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.210791|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.211398|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.212085|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.212947|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.214113|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.214744|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.218978|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.219672|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.221576|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.223298|S|1|4.145|0|1
C|CNDT|20240731|09:32:53.281950|S|1|4.145|0|1
C|CNDT|20240731|09:32:54.017279|S|1|4.145|0|1
C|CNDT|20240731|09:32:54.665351|S|1|4.145|0|1
C|CNDT|20240731|09:32:55.821510|S|1|4.145|0|1
C|CNDT|20240731|09:33:01.370139|S|1|4.145|0|1
C|CNDT|20240731|09:33:01.392523|S|1|4.145|0|1
C|CNDT|20240731|09:33:01.393522|S|1|4.145|0|1
C|CNDT|20240731|09:33:01.552784|S|1|4.145|0|1
C|CNDT|20240731|10:19:36.579210|S|12|4.12|0|12
C|CNDT|20240731|10:19:36.579210|S|12|4.12|0|12
C|CNDT|20240731|10:33:09.511907|S|4|4.11|0|4
C|CNDT|20240731|10:33:09.511907|S|100|4.11|0|100
C|CNDT|20240731|10:34:50.998639|S|100|4.12|0|100
C|CNDT|20240731|10:46:20.299752|S|29|4.14|0|29
C|CNDT|20240731|10:49:20.713201|S|3|4.13|0|3
C|CNDT|20240731|11:04:34.260990|S|5|4.1|0|5
C|CNDT|20240731|11:25:21.442302|S|3|4.09|0|3
C|CNDT|20240731|11:52:55.290707|S|100|4.1|0|100
C|CNDT|20240731|12:01:20.722717|S|3|4.12|0|3
C|CNDT|20240731|12:07:02.580592|S|1|4.12|0|1
C|CNDT|20240731|12:24:12.768272|S|12|4.11|0|12
C|CNDT|20240731|12:31:17.025888|S|12|4.11|0|12
C|CNDT|20240731|12:33:07.764875|S|40|4.11|0|40
C|CNDT|20240731|12:33:09.134642|S|92|4.11|0|92
C|CNDT|20240731|12:37:45.380531|S|1|4.11|0|1
C|CNDT|20240731|12:53:45.069915|S|100|4.12|0|100
C|CNDT|20240731|13:09:48.608060|S|100|4.11|0|100
C|CNDT|20240731|13:10:10.616777|S|100|4.11|0|100
C|CNDT|20240731|13:13:13.227692|S|12|4.11|0|12
C|CNDT|20240731|13:27:50.617132|S|100|4.1|0|100
C|CNDT|20240731|13:32:07.850621|S|12|4.09|0|12
C|CNDT|20240731|13:35:49.373434|S|1|4.09|0|1
C|CNDT|20240731|13:37:34.758880|S|52|4.09|0|52
C|CNDT|20240731|13:45:03.488798|S|100|4.1|0|100
C|CNDT|20240731|13:46:38.686001|S|200|4.1|0|200
C|CNDT|20240731|13:48:27.702998|S|100|4.1|0|100
C|CNDT|20240731|13:50:14.803566|S|200|4.1|0|200
C|CNDT|20240731|13:52:30.896549|S|100|4.11|0|100
C|CNDT|20240731|13:58:27.558105|S|100|4.1|0|100
C|CNDT|20240731|13:58:27.558189|S|100|4.1|0|100
C|CNDT|20240731|14:00:03.084934|S|12|4.09|0|12
C|CNDT|20240731|14:00:05.850039|S|100|4.1|0|100
C|CNDT|20240731|14:10:43.729099|S|12|4.09|0|12
C|CNDT|20240731|14:24:07.845708|S|100|4.1|0|100
C|CNDT|20240731|14:27:04.467470|S|100|4.1|0|100
C|CNDT|20240731|14:29:49.303394|S|100|4.1|0|100
C|CNDT|20240731|14:29:49.303488|S|100|4.1|0|100
C|CNDT|20240731|14:30:35.602743|S|100|4.1|0|100
C|CNDT|20240731|14:30:35.602841|S|100|4.1|0|100
C|CNDT|20240731|14:31:18.503492|S|100|4.1|0|100
C|CNDT|20240731|14:32:12.243863|S|12|4.11|0|12
C|CNDT|20240731|14:40:35.026887|S|100|4.11|0|100
C|CNDT|20240731|14:41:01.498973|S|100|4.12|0|100
C|CNDT|20240731|14:41:20.389158|S|189|4.125|0|189
C|CNDT|20240731|14:41:20.389821|S|43|4.125|0|43
C|CNDT|20240731|14:41:55.871565|S|10|4.14|0|10
C|CNDT|20240731|14:42:09.504928|S|41|4.14|0|41
C|CNDT|20240731|14:43:01.559000|S|100|4.145|0|100
C|CNDT|20240731|14:43:01.560023|S|100|4.145|0|100
C|CNDT|20240731|14:43:01.560683|S|32|4.145|0|32
C|CNDT|20240731|14:43:01.561836|S|32|4.145|0|32
C|CNDT|20240731|14:43:01.564814|S|32|4.145|0|32
C|CNDT|20240731|14:43:01.565522|S|32|4.145|0|32
C|CNDT|20240731|14:43:01.566193|S|32|4.145|0|32
C|CNDT|20240731|14:43:01.567017|S|32|4.145|0|32
C|CNDT|20240731|14:43:01.567654|S|32|4.145|0|32
C|CNDT|20240731|14:43:01.570015|S|32|4.145|0|32
C|CNDT|20240731|14:43:02.945189|S|100|4.14|0|100
C|CNDT|20240731|14:44:42.736989|S|1|4.15|0|1
C|CNDT|20240731|14:47:32.709645|S|100|4.15|0|100
C|CNDT|20240731|14:47:32.709656|S|100|4.15|0|100
C|CNDT|20240731|14:47:46.410896|S|100|4.15|0|100
C|CNDT|20240731|14:47:46.410904|S|100|4.15|0|100
C|CNDT|20240731|14:49:21.480988|S|300|4.18|0|300
C|CNDT|20240731|14:49:28.538821|S|291|4.175|0|291
C|CNDT|20240731|14:49:28.538821|S|9|4.18|0|9
C|CNDT|20240731|14:49:28.544853|S|25|4.175|0|25
C|CNDT|20240731|14:49:28.683226|S|25|4.18|0|25
C|CNDT|20240731|14:49:28.683226|S|266|4.175|0|266
C|CNDT|20240731|14:49:33.568963|S|291|4.175|0|291
C|CNDT|20240731|14:49:33.568963|S|9|4.18|0|9
C|CNDT|20240731|14:49:33.588604|S|291|4.175|0|291
C|CNDT|20240731|14:49:33.597486|S|200|4.18|0|200
C|CNDT|20240731|14:49:34.701643|S|40|4.18|0|40
C|CNDT|20240731|14:50:43.499683|S|100|4.19|0|100
C|CNDT|20240731|14:50:43.500232|S|69|4.19|0|69
C|CNDT|20240731|14:52:31.263736|S|100|4.18|0|100
C|CNDT|20240731|14:59:02.482331|S|200|4.19|0|200
C|CNDT|20240731|14:59:51.981164|S|19|4.19|0|19
C|CNDT|20240731|15:00:13.669573|S|200|4.19|0|200
C|CNDT|20240731|15:00:40.051832|S|169|4.19|0|169
C|CNDT|20240731|15:00:51.052349|S|20|4.19|0|20
C|CNDT|20240731|15:00:55.449288|S|10|4.19|0|10
C|CNDT|20240731|15:01:01.271514|S|10|4.19|0|10
C|CNDT|20240731|15:01:10.435840|S|10|4.19|0|10
C|CNDT|20240731|15:01:34.870670|S|100|4.19|0|100
C|CNDT|20240731|15:01:34.870671|S|10|4.19|0|10
C|CNDT|20240731|15:01:39.004320|S|73|4.19|0|73
C|CNDT|20240731|15:01:45.910981|S|10|4.19|0|10
C|CNDT|20240731|15:02:06.263881|S|10|4.19|0|10
C|CNDT|20240731|15:05:16.459795|S|100|4.19|0|100
C|CNDT|20240731|15:11:05.466655|S|26|4.17|0|26
C|CNDT|20240731|15:14:07.924546|S|4|4.17|0|4
C|CNDT|20240731|15:14:07.924547|S|16|4.17|0|16
C|CNDT|20240731|15:15:15.009115|S|10|4.17|0|10
C|CNDT|20240731|15:15:26.971618|S|10|4.17|0|10
C|CNDT|20240731|15:15:47.671827|S|12|4.17|0|12
C|CNDT|20240731|15:15:53.885891|S|10|4.17|0|10
C|CNDT|20240731|15:16:11.672769|S|6|4.17|0|6
C|CNDT|20240731|15:17:54.705400|S|18|4.18|0|18
C|CNDT|20240731|15:19:53.286227|S|10|4.16|0|10
C|CNDT|20240731|15:20:22.649016|S|35|4.16|0|35
C|CNDT|20240731|15:21:34.016812|S|14|4.17|0|14
C|CNDT|20240731|15:21:34.016813|S|10|4.17|0|10
C|CNDT|20240731|15:31:19.152413|S|10|4.13|0|10
C|CNDT|20240731|15:32:41.969320|S|45|4.13|0|45
C|CNDT|20240731|15:32:47.316864|S|19|4.13|0|19
C|CNDT|20240731|15:46:46.366555|S|10|4.12|0|10
C|CNDT|20240731|15:48:22.974894|S|20|4.11|0|20
C|CNDT|20240731|15:48:53.619333|S|10|4.11|0|10
C|CNDT|20240731|15:49:16.344976|S|16|4.11|0|16
C|CNDT|20240731|15:49:19.829854|S|10|4.11|0|10
C|CNDT|20240731|15:49:23.236852|S|20|4.11|0|20
C|CNDT|20240731|15:49:30.856952|S|20|4.11|0|20
C|CNDT|20240731|15:49:35.752870|S|10|4.11|0|10
C|CNDT|20240731|15:49:40.263960|S|10|4.11|0|10
C|CNDT|20240731|15:51:05.476067|S|20|4.12|0|20
C|CNDT|20240731|15:51:05.476067|S|60|4.12|0|60
C|CNDT|20240731|15:51:05.476067|S|10|4.12|0|10
C|CNDT|20240731|15:55:00.225589|S|100|4.09|0|100
C|CNDT|20240731|15:55:50.972461|S|40|4.09|0|40
C|CNDT|20240731|15:55:50.972461|S|60|4.09|0|60
C|CNDT|20240731|15:55:50.992386|S|40|4.09|0|40
C|CNDT|20240731|15:55:51.027440|S|100|4.09|0|100
C|CNDT|20240731|15:58:53.691186|S|200|4.09|0|200
C|CNDT|20240731|15:58:55.004379|S|100|4.09|0|100
C|CNDT|20240731|15:59:19.268547|S|46|4.09|0|46
C|CNDT|20240731|15:59:21.211612|S|300|4.09|0|300
C|CNDT|20240731|15:59:31.276892|S|100|4.09|0|100
C|CNDT|20240731|15:59:32.710644|S|100|4.09|0|100
C|CNDT|20240731|15:59:48.332630|S|100|4.09|0|100
C|CNDT|20240731|15:59:49.609215|S|44|4.09|0|44
C|CNDT|20240731|15:59:50.222249|S|50|4.09|0|50
C|CNH|20240731|09:30:15.457906|S|100|10.6|0|100
C|CNH|20240731|09:30:15.459460|S|100|10.6|0|100
C|CNH|20240731|09:30:15.531643|S|100|10.6|0|100
C|CNH|20240731|09:30:15.620781|E|100|10.6|0|100
C|CNH|20240731|09:30:15.769870|E|50|10.6|0|50
C|CNH|20240731|09:30:15.769954|S|100|10.6|0|100
C|CNH|20240731|09:30:15.769954|S|50|10.6|0|50
C|CNH|20240731|09:30:15.769955|S|150|10.6|0|150
C|CNH|20240731|09:30:27.697447|S|100|10.6|0|100
C|CNH|20240731|09:31:44.396891|S|100|10.58|0|100
C|CNH|20240731|09:31:45.282856|S|100|10.59|0|100
C|CNH|20240731|09:31:58.454158|S|100|10.55|0|100
C|CNH|20240731|09:37:56.313941|S|20|10.71|0|20
C|CNH|20240731|09:39:38.823040|S|12|10.68|0|12
C|CNH|20240731|09:39:44.447774|S|100|10.67|0|100
C|CNH|20240731|09:39:44.454922|S|12|10.67|0|12
C|CNH|20240731|09:40:01.511468|S|100|10.6|0|100
C|CNH|20240731|09:46:47.103848|S|100|10.62|0|100
C|CNH|20240731|09:46:55.203045|S|100|10.63|0|100
C|CNH|20240731|09:52:44.532532|S|4|10.66|0|4
C|CNH|20240731|09:55:14.058175|S|120|10.6|0|120
C|CNH|20240731|10:16:16.972821|S|5|10.44|0|5
C|CNH|20240731|10:18:49.202403|S|19|10.4|0|19
C|CNH|20240731|10:18:49.202404|S|181|10.4|0|181
C|CNH|20240731|10:18:49.202574|S|17|10.4|0|17
C|CNH|20240731|10:20:01.287040|S|12|10.405|0|12
C|CNH|20240731|10:20:01.287048|S|12|10.405|0|12
C|CNH|20240731|10:20:01.287110|S|10|10.405|0|10
C|CNH|20240731|10:20:01.287133|S|10|10.405|0|10
C|CNH|20240731|10:20:01.287209|S|8|10.405|0|8
C|CNH|20240731|10:20:01.287231|S|112|10.405|0|112
C|CNH|20240731|10:20:01.287231|S|8|10.405|0|8
C|CNH|20240731|10:20:01.287233|S|380|10.405|0|380
C|CNH|20240731|10:20:01.287533|S|6|10.405|0|6
C|CNH|20240731|10:20:01.287550|S|6|10.405|0|6
C|CNH|20240731|10:20:01.287550|S|100|10.405|0|100
C|CNH|20240731|10:33:13.297445|S|300|10.54|0|300
C|CNH|20240731|10:37:15.727014|S|41|10.49|0|41
C|CNH|20240731|10:53:44.548142|S|6|10.38|0|6
C|CNH|20240731|10:53:44.548151|S|6|10.38|0|6
C|CNH|20240731|11:11:07.212452|S|4|10.37|0|4
C|CNH|20240731|11:39:14.475787|S|200|10.51|0|200
C|CNH|20240731|11:39:14.475787|S|100|10.51|0|100
C|CNH|20240731|11:39:31.754655|S|200|10.51|0|200
C|CNH|20240731|11:51:15.760617|S|100|10.53|0|100
C|CNH|20240731|11:51:15.761557|S|100|10.53|0|100
C|CNH|20240731|11:51:15.762334|S|100|10.53|0|100
C|CNH|20240731|11:57:08.326774|S|6|10.53|0|6
C|CNH|20240731|11:57:44.866315|S|100|10.53|0|100
C|CNH|20240731|11:57:44.866315|S|94|10.53|0|94
C|CNH|20240731|11:57:44.866316|S|100|10.53|0|100
C|CNH|20240731|11:57:44.866316|S|100|10.53|0|100
C|CNH|20240731|11:57:44.866317|S|100|10.53|0|100
C|CNH|20240731|11:57:44.866317|S|100|10.53|0|100
C|CNH|20240731|11:57:44.866317|S|100|10.53|0|100
C|CNH|20240731|11:57:44.866317|S|100|10.53|0|100
C|CNH|20240731|11:57:44.866327|S|100|10.53|0|100
C|CNH|20240731|11:57:44.866327|S|300|10.53|0|300
C|CNH|20240731|11:58:04.562689|S|100|10.53|0|100
C|CNH|20240731|11:59:40.754894|S|100|10.54|0|100
C|CNH|20240731|12:06:28.901412|S|100|10.52|0|100
C|CNH|20240731|12:06:28.901412|S|100|10.52|0|100
C|CNH|20240731|12:15:03.482910|S|100|10.54|0|100
C|CNH|20240731|12:15:03.482910|S|100|10.54|0|100
C|CNH|20240731|12:15:03.482911|S|100|10.54|0|100
C|CNH|20240731|12:15:40.459489|S|100|10.53|0|100
C|CNH|20240731|12:15:40.459489|S|100|10.53|0|100
C|CNH|20240731|12:16:11.164168|S|100|10.5|0|100
C|CNH|20240731|12:23:33.811282|S|69|10.57|0|69
C|CNH|20240731|12:25:53.843050|S|100|10.59|0|100
C|CNH|20240731|12:26:02.031476|S|100|10.58|0|100
C|CNH|20240731|12:26:56.211032|S|400|10.59|0|400
C|CNH|20240731|12:31:27.250727|S|100|10.61|0|100
C|CNH|20240731|12:32:20.259997|S|95|10.61|0|95
C|CNH|20240731|12:35:01.060555|S|100|10.62|0|100
C|CNH|20240731|12:35:01.060555|S|100|10.62|0|100
C|CNH|20240731|12:36:41.558296|S|100|10.62|0|100
C|CNH|20240731|12:36:41.558296|S|100|10.62|0|100
C|CNH|20240731|12:36:41.558296|S|100|10.62|0|100
C|CNH|20240731|12:36:41.558297|S|100|10.62|0|100
C|CNH|20240731|12:36:41.558297|S|100|10.62|0|100
C|CNH|20240731|12:36:41.558297|S|100|10.62|0|100
C|CNH|20240731|12:36:43.561590|S|100|10.62|0|100
C|CNH|20240731|12:38:15.636289|S|100|10.65|0|100
C|CNH|20240731|12:38:15.636289|S|100|10.65|0|100
C|CNH|20240731|12:38:15.636289|S|86|10.65|0|86
C|CNH|20240731|12:38:15.636478|S|100|10.65|0|100
C|CNH|20240731|12:38:15.636478|S|100|10.65|0|100
C|CNH|20240731|12:38:15.636478|S|14|10.65|0|14
C|CNH|20240731|12:38:15.636479|S|58|10.65|0|58
C|CNH|20240731|12:38:15.636479|S|100|10.65|0|100
C|CNH|20240731|12:38:15.636479|S|100|10.65|0|100
C|CNH|20240731|12:38:15.636544|S|100|10.65|0|100
C|CNH|20240731|12:38:15.636544|S|100|10.65|0|100
C|CNH|20240731|12:38:15.636544|S|300|10.65|0|300
C|CNH|20240731|12:38:15.636545|S|300|10.65|0|300
C|CNH|20240731|12:38:17.640218|S|100|10.65|0|100
C|CNH|20240731|12:38:26.166689|S|100|10.65|0|100
C|CNH|20240731|12:38:26.166689|S|100|10.65|0|100
C|CNH|20240731|12:38:26.166689|S|100|10.65|0|100
C|CNH|20240731|12:40:08.342282|S|45|10.66|0|45
C|CNH|20240731|12:40:08.342282|S|100|10.66|0|100
C|CNH|20240731|12:40:28.917481|S|100|10.66|0|100
C|CNH|20240731|12:40:48.920083|S|100|10.66|0|100
C|CNH|20240731|12:41:37.124100|S|100|10.67|0|100
C|CNH|20240731|12:41:37.124100|S|100|10.67|0|100
C|CNH|20240731|12:44:50.010611|S|100|10.66|0|100
C|CNH|20240731|12:51:06.669602|S|500|10.69|0|500
C|CNH|20240731|12:57:04.643080|S|200|10.67|0|200
C|CNH|20240731|12:57:16.813616|S|73|10.66|0|73
C|CNH|20240731|12:59:42.453075|S|100|10.66|0|100
C|CNH|20240731|12:59:42.453200|S|513|10.66|0|513
C|CNH|20240731|12:59:42.453201|S|100|10.66|0|100
C|CNH|20240731|12:59:42.453234|S|246|10.66|0|246
C|CNH|20240731|12:59:42.453296|S|100|10.66|0|100
C|CNH|20240731|12:59:42.489454|S|941|10.66|0|941
C|CNH|20240731|13:04:06.013040|S|100|10.67|0|100
C|CNH|20240731|13:04:06.013040|S|100|10.67|0|100
C|CNH|20240731|13:09:01.043465|S|100|10.67|0|100
C|CNH|20240731|13:09:01.043466|S|100|10.67|0|100
C|CNH|20240731|13:12:00.960194|S|200|10.72|0|200
C|CNH|20240731|13:12:20.962908|S|300|10.72|0|300
C|CNH|20240731|13:12:30.966135|S|300|10.72|0|300
C|CNH|20240731|13:13:15.177221|S|100|10.72|0|100
C|CNH|20240731|13:13:15.217339|S|100|10.7|0|100
C|CNH|20240731|13:13:15.219667|S|100|10.69|0|100
C|CNH|20240731|13:25:11.778357|S|100|10.72|0|100
C|CNH|20240731|13:28:24.140592|S|100|10.74|0|100
C|CNH|20240731|13:28:24.140592|S|100|10.74|0|100
C|CNH|20240731|13:29:10.490273|S|100|10.73|0|100
C|CNH|20240731|13:29:25.662325|S|1|10.73|0|1
C|CNH|20240731|13:30:18.108140|S|99|10.73|0|99
C|CNH|20240731|13:31:00.765980|S|100|10.72|0|100
C|CNH|20240731|13:31:00.765981|S|100|10.72|0|100
C|CNH|20240731|13:32:32.188855|S|30|10.69|0|30
C|CNH|20240731|13:32:32.188856|S|170|10.69|0|170
C|CNH|20240731|13:32:32.188940|S|407|10.69|0|407
C|CNH|20240731|13:32:32.188951|S|258|10.69|0|258
C|CNH|20240731|13:32:32.189046|S|30|10.69|0|30
C|CNH|20240731|13:32:32.189317|S|235|10.69|0|235
C|CNH|20240731|13:36:17.551065|S|100|10.67|0|100
C|CNH|20240731|13:36:37.445915|S|100|10.67|0|100
C|CNH|20240731|13:36:54.050795|S|100|10.67|0|100
C|CNH|20240731|13:36:54.050795|S|100|10.67|0|100
C|CNH|20240731|13:41:50.628781|S|100|10.65|0|100
C|CNH|20240731|13:42:16.937786|S|100|10.65|0|100
C|CNH|20240731|13:42:16.937786|S|100|10.65|0|100
C|CNH|20240731|13:42:28.460390|S|100|10.65|0|100
C|CNH|20240731|13:42:59.967211|S|1|10.65|0|1
C|CNH|20240731|13:43:04.531567|S|99|10.65|0|99
C|CNH|20240731|13:44:19.674630|S|4|10.65|0|4
C|CNH|20240731|14:00:15.293411|S|21|10.67|0|21
C|CNH|20240731|14:02:00.266574|S|40|10.67|0|40
C|CNH|20240731|14:20:16.779230|S|1|10.67|0|1
C|CNH|20240731|14:25:48.959889|S|200|10.69|0|200
C|CNH|20240731|14:37:12.416910|S|100|10.65|0|100
C|CNH|20240731|14:53:48.970833|S|100|10.77|0|100
C|CNH|20240731|14:55:21.726629|S|100|10.76|0|100
C|CNH|20240731|14:58:19.350738|S|299|10.75|0|299
C|CNH|20240731|14:58:19.350739|S|40|10.75|0|40
C|CNH|20240731|14:58:19.350792|S|40|10.75|0|40
C|CNH|20240731|14:58:19.350817|S|821|10.75|0|821
C|CNH|20240731|15:30:37.305262|S|6|10.63|0|6
C|CNH|20240731|15:30:51.377316|S|6|10.63|0|6
C|CNH|20240731|15:34:09.816683|S|14|10.63|0|14
C|CNH|20240731|15:36:20.779646|S|6|10.67|0|6
C|CNH|20240731|15:40:12.005303|S|100|10.68|0|100
C|CNH|20240731|15:40:12.016796|S|100|10.68|0|100
C|CNH|20240731|15:40:12.084605|S|100|10.68|0|100
C|CNH|20240731|15:44:50.005562|S|12|10.72|0|12
C|CNH|20240731|15:44:50.005562|S|7|10.72|0|7
C|CNH|20240731|15:54:46.582298|S|78|10.68|0|78
C|CNH|20240731|15:54:46.582695|S|22|10.68|0|22
C|CNH|20240731|15:54:46.582695|S|78|10.68|0|78
C|CNH|20240731|15:56:14.956585|S|300|10.67|0|300
C|CNH|20240731|15:56:48.674113|S|2|10.67|0|2
C|CNH|20240731|15:57:12.334211|S|70|10.67|0|70
C|CNH|20240731|15:57:42.332789|S|90|10.67|0|90
C|CNH|20240731|15:57:54.107288|S|31|10.67|0|31
C|CNH|20240731|15:58:01.355335|S|3|10.67|0|3
C|CNH|20240731|15:58:33.547321|S|604|10.67|0|604
C|CNH|20240731|15:59:02.826253|S|400|10.64|0|400
C|CNH|20240731|15:59:14.392362|S|300|10.65|0|300
C|CNH|20240731|15:59:14.393900|S|300|10.65|0|300
C|CNH|20240731|15:59:15.240627|S|300|10.65|0|300
C|CNH|20240731|15:59:15.241425|S|300|10.65|0|300
C|CNH|20240731|15:59:15.244057|S|300|10.65|0|300
C|CNI|20240731|12:05:15.414083|S|100|115.53|0|100
C|CNI|20240731|12:15:04.077098|S|100|115.64|0|100
C|CNI|20240731|12:34:32.961579|S|100|115.59|0|100
C|CNI|20240731|14:19:01.480929|S|100|115.84|0|100
C|CNI|20240731|14:35:10.304768|S|65|116.21|0|65
C|CNI|20240731|14:35:30.093749|S|100|116.16|0|100
C|CNI|20240731|14:35:39.713198|S|100|116.15|0|100
C|CNI|20240731|15:09:25.081536|S|6|116.38|0|6
C|CNI|20240731|15:09:25.081563|S|94|116.38|0|94
C|CNI|20240731|15:30:08.059643|S|100|115.73|0|100
C|CNI|20240731|15:41:50.238932|S|19|115.92|0|19
C|CNI|20240731|15:41:50.238932|S|167|115.92|0|167
C|CNI|20240731|15:51:30.058989|S|100|115.76|0|100
C|CNI|20240731|15:53:00.161426|S|100|115.62|0|100
C|CNI|20240731|15:55:14.217600|S|100|115.74|0|100
C|CNI|20240731|15:55:23.852898|S|100|115.71|0|100
C|CNI|20240731|15:57:07.392054|S|16|115.7|0|16
C|CNI|20240731|15:59:02.927127|S|21|115.7|0|21
C|CNI|20240731|15:59:02.927159|S|79|115.7|0|79
C|CNK|20240731|10:01:05.825169|S|100|23.17|0|100
C|CNK|20240731|10:01:05.825179|S|55|23.17|0|55
C|CNK|20240731|10:03:27.450825|S|15|23.19|0|15
C|CNK|20240731|10:07:17.259355|S|5|23.21|0|5
C|CNK|20240731|10:07:17.259356|S|10|23.21|0|10
C|CNK|20240731|10:07:17.259356|S|5|23.21|0|5
C|CNK|20240731|10:08:07.207190|S|15|23.19|0|15
C|CNK|20240731|10:09:50.427595|S|5|23.18|0|5
C|CNK|20240731|10:09:50.427595|S|5|23.18|0|5
C|CNK|20240731|11:19:41.143376|S|3|23.21|0|3
C|CNK|20240731|11:47:01.721145|S|2|23.15|0|2
C|CNK|20240731|11:58:27.170564|S|21|23.08|0|21
C|CNK|20240731|12:17:42.817948|S|3|23.23|0|3
C|CNK|20240731|12:19:03.153203|S|3|23.245|0|3
C|CNK|20240731|12:19:03.153203|S|3|23.245|0|3
C|CNK|20240731|13:00:15.650712|S|5|23.49|0|5
C|CNK|20240731|13:00:59.228086|S|4|23.5|0|4
C|CNK|20240731|13:00:59.228154|S|96|23.5|0|96
C|CNK|20240731|13:20:12.873205|S|2|23.5|0|2
C|CNK|20240731|13:20:17.357471|S|54|23.5|0|54
C|CNK|20240731|13:20:26.037997|S|1|23.5|0|1
C|CNK|20240731|13:20:34.187887|S|43|23.5|0|43
C|CNK|20240731|13:21:00.003111|S|100|23.5|0|100
C|CNK|20240731|13:25:51.043462|S|100|23.44|0|100
C|CNK|20240731|13:34:28.003909|S|4|23.33|0|4
C|CNK|20240731|13:34:28.003925|S|77|23.33|0|77
C|CNK|20240731|13:34:28.003970|S|19|23.33|0|19
C|CNK|20240731|13:36:14.376269|S|7|23.35|0|7
C|CNK|20240731|13:36:14.376332|S|93|23.35|0|93
C|CNK|20240731|13:42:24.765424|S|6|23.36|0|6
C|CNK|20240731|13:42:24.765489|S|94|23.36|0|94
C|CNK|20240731|13:53:51.800335|S|4|23.43|0|4
C|CNK|20240731|14:03:35.417695|S|1|23.42|0|1
C|CNK|20240731|14:08:24.729340|S|1|23.4|0|1
C|CNK|20240731|14:08:24.729340|S|1|23.4|0|1
C|CNK|20240731|14:08:24.729340|S|1|23.4|0|1
C|CNK|20240731|14:08:45.770991|S|3|23.4|0|3
C|CNK|20240731|14:09:03.214122|S|1|23.4|0|1
C|CNK|20240731|14:22:17.235742|S|15|23.4|0|15
C|CNK|20240731|14:22:31.398096|S|37|23.4|0|37
C|CNK|20240731|14:22:31.398123|S|10|23.4|0|10
C|CNK|20240731|14:22:31.398497|S|38|23.4|0|38
C|CNK|20240731|14:22:49.325351|S|2|23.41|0|2
C|CNK|20240731|14:27:14.543651|S|1|23.4|0|1
C|CNK|20240731|14:27:35.739287|S|3|23.4|0|3
C|CNK|20240731|14:27:35.739287|S|1|23.4|0|1
C|CNK|20240731|14:27:35.739287|S|1|23.4|0|1
C|CNK|20240731|14:32:23.765690|S|1|23.41|0|1
C|CNK|20240731|14:32:23.765690|S|100|23.41|0|100
C|CNK|20240731|14:32:23.766446|S|100|23.41|0|100
C|CNK|20240731|14:35:17.001521|S|5|23.41|0|5
C|CNK|20240731|14:35:17.001534|S|95|23.41|0|95
C|CNK|20240731|14:35:55.363365|S|100|23.41|0|100
C|CNK|20240731|15:05:40.637748|S|100|23.795|0|100
C|CNK|20240731|15:38:33.151223|S|2|23.76|0|2
C|CNK|20240731|15:41:21.366245|S|1|23.8|0|1
C|CNK|20240731|15:43:18.867501|S|41|23.74|0|41
C|CNK|20240731|15:43:18.867563|S|59|23.74|0|59
C|CNK|20240731|15:44:15.920766|S|9|23.69|0|9
C|CNK|20240731|15:46:13.699416|S|43|23.69|0|43
C|CNK|20240731|15:47:59.985966|S|6|23.58|0|6
C|CNK|20240731|15:48:09.986583|S|100|23.57|0|100
C|CNK|20240731|15:49:41.652300|S|100|23.58|0|100
C|CNK|20240731|15:50:06.990045|S|89|23.54|0|89
C|CNK|20240731|15:50:20.294584|S|6|23.54|0|6
C|CNK|20240731|15:50:29.437082|S|45|23.54|0|45
C|CNK|20240731|15:50:53.935735|S|100|23.5|0|100
C|CNK|20240731|15:51:05.025583|S|14|23.51|0|14
C|CNK|20240731|15:52:31.203538|S|1|23.44|0|1
C|CNK|20240731|15:52:33.422615|S|66|23.44|0|66
C|CNK|20240731|15:53:17.019823|S|100|23.5|0|100
C|CNK|20240731|15:53:34.541664|S|59|23.52|0|59
C|CNK|20240731|15:54:26.014931|S|64|23.53|0|64
C|CNK|20240731|15:54:34.074565|S|70|23.53|0|70
C|CNK|20240731|15:54:48.500028|S|9|23.53|0|9
C|CNK|20240731|15:54:48.513617|S|100|23.55|0|100
C|CNK|20240731|15:54:48.514687|S|100|23.55|0|100
C|CNK|20240731|15:54:48.515511|S|100|23.55|0|100
C|CNK|20240731|15:54:49.349788|S|100|23.54|0|100
C|CNK|20240731|15:54:49.351007|S|100|23.54|0|100
C|CNK|20240731|15:55:02.137114|S|97|23.54|0|97
C|CNK|20240731|15:55:50.968107|S|100|23.53|0|100
C|CNK|20240731|15:55:50.992673|S|100|23.53|0|100
C|CNK|20240731|15:56:04.169665|S|100|23.53|0|100
C|CNK|20240731|15:56:06.488293|S|100|23.53|0|100
C|CNK|20240731|15:57:17.604970|S|27|23.53|0|27
C|CNK|20240731|15:57:33.278382|S|10|23.55|0|10
C|CNK|20240731|15:57:38.051031|S|3|23.55|0|3
C|CNK|20240731|15:58:49.776510|S|100|23.57|0|100
C|CNK|20240731|15:58:53.188931|S|1|23.59|0|1
C|CNK|20240731|15:58:53.188932|S|27|23.59|0|27
C|CNK|20240731|15:58:57.523815|S|14|23.58|0|14
C|CNK|20240731|15:59:05.597164|S|200|23.57|0|200
C|CNK|20240731|15:59:05.792242|S|1|23.57|0|1
C|CNK|20240731|15:59:06.486499|S|400|23.55|0|400
C|CNK|20240731|15:59:06.999642|S|43|23.56|0|43
C|CNK|20240731|15:59:09.455973|S|100|23.57|0|100
C|CNK|20240731|15:59:09.458253|S|100|23.57|0|100
C|CNK|20240731|15:59:09.492924|S|14|23.56|0|14
C|CNK|20240731|15:59:09.504077|S|86|23.57|0|86
C|CNK|20240731|15:59:09.504942|S|23|23.57|0|23
C|CNK|20240731|15:59:09.504982|S|63|23.57|0|63
C|CNK|20240731|15:59:09.505703|S|23|23.57|0|23
C|CNK|20240731|15:59:09.505703|S|63|23.57|0|63
C|CNK|20240731|15:59:09.605488|S|63|23.57|0|63
C|CNK|20240731|15:59:09.605488|S|23|23.57|0|23
C|CNK|20240731|15:59:09.843453|S|100|23.57|0|100
C|CNK|20240731|15:59:09.931148|S|100|23.57|0|100
C|CNK|20240731|15:59:15.083076|S|100|23.57|0|100
C|CNK|20240731|15:59:29.272995|S|6|23.57|0|6
C|CNK|20240731|15:59:29.368367|S|67|23.57|0|67
C|CNK|20240731|15:59:29.571751|S|36|23.57|0|36
C|CNK|20240731|15:59:32.721592|S|59|23.58|0|59
C|CNK|20240731|15:59:33.337826|S|4|23.59|0|4
C|CNK|20240731|15:59:33.490999|S|100|23.58|0|100
C|CNK|20240731|15:59:33.505834|S|100|23.58|0|100
C|CNK|20240731|15:59:33.912115|S|100|23.58|0|100
C|CNK|20240731|15:59:39.486885|S|100|23.58|0|100
C|CNK|20240731|15:59:39.579767|S|100|23.58|0|100
C|CNK|20240731|15:59:39.581172|S|100|23.58|0|100
C|CNK|20240731|15:59:39.723331|S|40|23.58|0|40
C|CNK|20240731|15:59:50.677589|S|100|23.57|0|100
C|CNM|20240731|09:40:11.919804|S|1|53.79|0|1
C|CNM|20240731|09:40:11.919804|S|99|53.85|0|99
C|CNM|20240731|13:05:05.764308|S|3|53.8|0|3
C|CNM|20240731|13:10:40.341573|S|6|53.8|0|6
C|CNM|20240731|13:10:47.238244|S|150|53.8|0|150
C|CNM|20240731|13:11:11.832359|S|6|53.8|0|6
C|CNM|20240731|13:11:11.832999|S|1|53.8|0|1
C|CNM|20240731|13:11:11.833502|S|5|53.8|0|5
C|CNM|20240731|13:11:11.842709|S|18|53.8|0|18
C|CNM|20240731|13:11:11.842733|S|1|53.8|0|1
C|CNM|20240731|13:11:11.842880|S|100|53.8|0|100
C|CNM|20240731|13:11:11.843607|S|5|53.81|0|5
C|CNM|20240731|13:11:28.652948|S|13|53.8|0|13
C|CNM|20240731|13:11:30.564341|S|50|53.81|0|50
C|CNM|20240731|13:11:30.564354|S|15|53.81|0|15
C|CNM|20240731|13:11:30.564354|S|85|53.81|0|85
C|CNM|20240731|13:11:30.565008|S|135|53.82|0|135
C|CNM|20240731|13:49:16.411248|S|4|53.56|0|4
C|CNM|20240731|13:49:21.304910|S|26|53.56|0|26
C|CNM|20240731|13:49:21.305005|S|29|53.56|0|29
C|CNM|20240731|15:16:05.135391|S|100|54.3|0|100
C|CNM|20240731|15:16:05.135391|S|12|54.3|0|12
C|CNM|20240731|15:16:05.135393|S|100|54.3|0|100
C|CNM|20240731|15:16:05.135399|S|63|54.3|0|63
C|CNM|20240731|15:16:05.135501|S|100|54.3|0|100
C|CNM|20240731|15:16:23.351766|S|100|54.33|0|100
C|CNM|20240731|15:41:31.095475|S|62|53.81|0|62
C|CNM|20240731|15:41:31.996428|S|10|53.81|0|10
C|CNM|20240731|15:42:03.529672|S|2|53.79|0|2
C|CNM|20240731|15:43:37.546619|S|100|53.8|0|100
C|CNM|20240731|15:43:37.547373|S|27|53.8|0|27
C|CNM|20240731|15:43:39.552205|S|4|53.8|0|4
C|CNM|20240731|15:43:44.299514|S|10|53.8|0|10
C|CNM|20240731|15:43:50.063668|S|29|53.8|0|29
C|CNM|20240731|15:44:01.816227|S|3|53.81|0|3
C|CNM|20240731|15:44:01.816645|S|2|53.81|0|2
C|CNM|20240731|15:44:02.135879|S|100|53.81|0|100
C|CNM|20240731|15:44:51.391057|S|3|53.8|0|3
C|CNM|20240731|15:45:12.659961|S|297|53.8|0|297
C|CNM|20240731|15:45:12.659961|S|3|53.8|0|3
C|CNM|20240731|15:45:48.269066|S|5|53.8|0|5
C|CNM|20240731|15:45:48.269504|S|100|53.8|0|100
C|CNM|20240731|15:45:48.269618|S|2|53.8|0|2
C|CNM|20240731|15:45:48.269619|S|25|53.8|0|25
C|CNM|20240731|15:45:48.269725|S|15|53.8|0|15
C|CNM|20240731|15:45:48.269725|S|85|53.8|0|85
C|CNM|20240731|15:46:18.205339|S|4|53.92|0|4
C|CNM|20240731|15:47:31.938687|S|3|53.86|0|3
C|CNM|20240731|15:51:13.008400|S|32|53.78|0|32
C|CNM|20240731|15:56:31.426088|S|21|53.33|0|21
C|CNM|20240731|15:56:39.195421|S|180|53.32|0|180
C|CNM|20240731|15:57:33.135916|S|3|53.28|0|3
C|CNM|20240731|15:58:03.134944|S|100|53.29|0|100
C|CNM|20240731|15:58:34.386306|S|14|53.25|0|14
C|CNM|20240731|15:59:39.120057|S|2|53.39|0|2
C|CNM|20240731|15:59:44.384102|S|100|53.42|0|100
C|CNM|20240731|15:59:49.001493|S|100|53.44|0|100
C|CNM|20240731|15:59:55.150337|S|100|53.46|0|100
C|CNM|20240731|15:59:55.150338|S|14|53.45|0|14
C|CNMD|20240731|10:08:21.976366|S|24|68.66|0|24
C|CNMD|20240731|10:08:21.976366|S|24|68.65|0|24
C|CNMD|20240731|10:42:16.120013|S|24|67.84|0|24
C|CNMD|20240731|10:55:19.434694|S|2|68.03|0|2
C|CNMD|20240731|10:55:19.434694|S|3|68.03|0|3
C|CNMD|20240731|10:56:41.712498|S|1|68.12|0|1
C|CNMD|20240731|10:56:47.602655|S|5|68.15|0|5
C|CNMD|20240731|11:13:07.036150|S|18|68.09|0|18
C|CNMD|20240731|11:35:06.848712|S|8|68.64|0|8
C|CNMD|20240731|12:23:21.995503|S|5|69.04|0|5
C|CNMD|20240731|12:23:21.997273|S|55|69.12|0|55
C|CNMD|20240731|12:24:17.543377|S|56|69.1|0|56
C|CNMD|20240731|12:24:17.543407|S|44|69.1|0|44
C|CNMD|20240731|12:24:17.543407|S|6|69.12|0|6
C|CNMD|20240731|12:24:17.543407|S|45|69.12|0|45
C|CNMD|20240731|12:24:17.543408|S|5|69.12|0|5
C|CNMD|20240731|12:39:09.306067|S|50|68.87|0|50
C|CNMD|20240731|13:05:37.369804|S|4|69.35|0|4
C|CNMD|20240731|13:10:40.102407|S|24|69.45|0|24
C|CNMD|20240731|13:10:40.102407|S|24|69.47|0|24
C|CNMD|20240731|13:11:23.021394|S|1|69.63|0|1
C|CNMD|20240731|13:16:03.074250|S|24|69.45|0|24
C|CNMD|20240731|13:20:37.573074|S|1|69.51|0|1
C|CNMD|20240731|13:20:37.573074|S|3|69.52|0|3
C|CNMD|20240731|13:20:37.573074|S|3|69.55|0|3
C|CNMD|20240731|13:20:37.573075|S|9|69.55|0|9
C|CNMD|20240731|13:20:37.573075|S|5|69.55|0|5
C|CNMD|20240731|13:20:37.573075|S|100|69.55|0|100
C|CNMD|20240731|13:21:22.236982|S|2|69.55|0|2
C|CNMD|20240731|13:21:22.236983|S|2|69.55|0|2
C|CNMD|20240731|14:08:38.661645|S|14|69.19|0|14
C|CNMD|20240731|14:09:32.362018|S|14|69.22|0|14
C|CNMD|20240731|14:10:08.160200|S|14|69.25|0|14
C|CNMD|20240731|14:10:10.994442|S|24|69.02|0|24
C|CNMD|20240731|14:10:10.994442|S|100|69.01|0|100
C|CNMD|20240731|14:10:10.994442|S|24|69.01|0|24
C|CNMD|20240731|14:10:10.994443|S|19|68.99|0|19
C|CNMD|20240731|14:11:04.249546|S|14|69.19|0|14
C|CNMD|20240731|14:11:46.584352|S|13|69.04|0|13
C|CNMD|20240731|14:11:46.584377|S|13|69.05|0|13
C|CNMD|20240731|14:11:46.584377|S|87|69.04|0|87
C|CNMD|20240731|14:31:07.819574|S|117|68.95|0|117
C|CNMD|20240731|14:31:07.819574|S|2|68.9|0|2
C|CNMD|20240731|14:31:07.819574|S|1|68.92|0|1
C|CNMD|20240731|14:31:07.819575|S|11|68.95|0|11
C|CNMD|20240731|14:31:07.819654|S|1|68.95|0|1
C|CNMD|20240731|14:31:07.819654|S|3|68.95|0|3
C|CNMD|20240731|14:31:08.819753|S|16|69.01|0|16
C|CNMD|20240731|14:34:38.851938|S|1|69.05|0|1
C|CNMD|20240731|14:37:08.115332|S|24|68.89|0|24
C|CNMD|20240731|14:37:08.115332|S|24|68.9|0|24
C|CNMD|20240731|14:40:06.868681|S|99|69.02|0|99
C|CNMD|20240731|14:59:32.560410|S|14|70.16|0|14
C|CNMD|20240731|14:59:43.516502|S|21|70.01|0|21
C|CNMD|20240731|14:59:43.516502|S|24|70|0|24
C|CNMD|20240731|15:00:54.002716|S|100|69.92|0|100
C|CNMD|20240731|15:02:26.425199|S|100|70.15|0|100
C|CNMD|20240731|15:02:26.425199|S|9|70.16|0|9
C|CNMD|20240731|15:02:26.425239|S|9|70.16|0|9
C|CNMD|20240731|15:02:26.425249|S|44|70.16|0|44
C|CNMD|20240731|15:02:26.425297|S|38|70.16|0|38
C|CNMD|20240731|15:02:26.425297|S|3|70.16|0|3
C|CNMD|20240731|15:02:26.425297|S|2|70.16|0|2
C|CNMD|20240731|15:02:26.425298|S|4|70.16|0|4
C|CNMD|20240731|15:02:26.425954|S|2|70.18|0|2
C|CNMD|20240731|15:10:57.862477|S|2|70.01|0|2
C|CNMD|20240731|15:10:57.862477|S|3|70.01|0|3
C|CNMD|20240731|15:10:57.862488|S|3|70.01|0|3
C|CNMD|20240731|15:10:57.862497|S|97|70.01|0|97
C|CNMD|20240731|15:10:57.862803|S|3|70.02|0|3
C|CNMD|20240731|15:16:17.868874|S|115|70.15|0|115
C|CNMD|20240731|15:17:52.032639|S|23|70.26|0|23
C|CNMD|20240731|15:19:12.106749|S|77|69.95|0|77
C|CNMD|20240731|15:19:12.106764|S|100|69.95|0|100
C|CNMD|20240731|15:50:27.084274|S|1|69.59|0|1
C|CNMD|20240731|15:59:40.449073|S|24|69.19|0|24
C|CNMD|20240731|15:59:40.718008|S|24|69.19|0|24
C|CNMD|20240731|15:59:40.718008|S|24|69.2|0|24
C|CNNE|20240731|14:13:43.286217|S|52|20.22|0|52
C|CNNE|20240731|15:59:46.590216|S|100|20.13|0|100
C|CNNE|20240731|15:59:47.234660|S|100|20.13|0|100
C|CNNE|20240731|15:59:49.496299|S|100|20.12|0|100
C|CNO|20240731|11:02:52.917522|S|16|34.87|0|16
C|CNO|20240731|12:10:22.888680|S|100|34.68|0|100
C|CNO|20240731|13:33:21.736103|S|1|34.68|0|1
C|CNO|20240731|13:33:21.736152|S|100|34.68|0|100
C|CNO|20240731|13:47:23.001628|S|1|34.73|0|1
C|CNO|20240731|15:56:00.461052|S|100|34.9|0|100
C|CNO|20240731|15:59:41.950627|S|100|34.89|0|100
C|CNO|20240731|15:59:47.671833|S|34|34.875|0|34
C|CNO|20240731|15:59:59.438455|S|100|34.88|0|100
C|CNOB|20240731|15:11:03.182804|S|4|24.84|0|4
C|CNOB|20240731|15:11:51.820945|S|100|24.84|0|100
C|CNOB|20240731|15:58:23.687437|S|100|24.2|0|100
C|CNP|20240731|09:32:35.479468|S|395|28.4|0|395
C|CNP|20240731|09:34:15.382365|S|100|28.22|0|100
C|CNP|20240731|09:34:15.382618|S|21|28.23|0|21
C|CNP|20240731|09:34:15.383149|S|21|28.22|0|21
C|CNP|20240731|09:35:01.273189|S|5|28.26|0|5
C|CNP|20240731|09:35:18.141470|S|2|28.28|0|2
C|CNP|20240731|09:37:15.529642|S|100|28.12|0|100
C|CNP|20240731|09:37:15.529750|S|100|28.12|0|100
C|CNP|20240731|09:37:15.857412|S|100|28.14|0|100
C|CNP|20240731|09:37:15.857425|S|100|28.14|0|100
C|CNP|20240731|09:38:38.783587|S|2|28.07|0|2
C|CNP|20240731|09:40:05.647243|S|100|28|0|100
C|CNP|20240731|09:40:06.195518|S|1|27.96|0|1
C|CNP|20240731|09:40:22.183075|S|32|28|0|32
C|CNP|20240731|09:40:54.561654|S|100|28|0|100
C|CNP|20240731|09:41:33.457617|S|21|28.02|0|21
C|CNP|20240731|10:10:37.601145|S|100|27.91|0|100
C|CNP|20240731|10:10:37.601432|S|24|27.91|0|24
C|CNP|20240731|10:10:37.606730|S|32|27.91|0|32
C|CNP|20240731|10:10:37.606760|S|11|27.91|0|11
C|CNP|20240731|10:10:37.606773|S|33|27.91|0|33
C|CNP|20240731|10:10:43.789508|S|7|27.93|0|7
C|CNP|20240731|10:20:56.804063|S|100|27.945|0|100
C|CNP|20240731|10:26:19.684069|S|40|27.98|0|40
C|CNP|20240731|10:31:34.328810|S|100|27.95|0|100
C|CNP|20240731|10:38:40.647243|S|18|27.83|0|18
C|CNP|20240731|10:38:40.647265|S|2|27.83|0|2
C|CNP|20240731|10:38:49.933769|S|6|27.82|0|6
C|CNP|20240731|10:38:49.933803|S|3|27.82|0|3
C|CNP|20240731|10:40:38.772440|S|100|27.83|0|100
C|CNP|20240731|10:40:38.772511|S|17|27.83|0|17
C|CNP|20240731|10:40:45.683383|S|100|27.83|0|100
C|CNP|20240731|10:41:43.783139|S|10|27.84|0|10
C|CNP|20240731|10:44:01.764735|S|6|27.84|0|6
C|CNP|20240731|10:45:00.925336|S|100|27.87|0|100
C|CNP|20240731|10:50:18.715663|S|100|27.95|0|100
C|CNP|20240731|10:53:23.884189|S|44|27.95|0|44
C|CNP|20240731|10:54:14.717597|S|100|27.96|0|100
C|CNP|20240731|10:56:47.606351|S|100|27.93|0|100
C|CNP|20240731|10:59:52.867326|S|8|27.97|0|8
C|CNP|20240731|10:59:53.942322|S|92|27.97|0|92
C|CNP|20240731|10:59:56.323405|S|66|27.97|0|66
C|CNP|20240731|11:05:48.470414|S|100|27.88|0|100
C|CNP|20240731|11:05:48.822771|S|100|27.87|0|100
C|CNP|20240731|11:10:06.432453|S|100|27.91|0|100
C|CNP|20240731|11:10:27.643765|S|100|27.91|0|100
C|CNP|20240731|11:11:21.926243|S|100|27.91|0|100
C|CNP|20240731|11:13:19.779178|S|2|27.95|0|2
C|CNP|20240731|11:14:17.091229|S|198|27.955|0|198
C|CNP|20240731|11:18:42.756936|S|100|27.995|0|100
C|CNP|20240731|11:18:42.769318|S|100|28|0|100
C|CNP|20240731|11:19:01.296351|S|34|28.01|0|34
C|CNP|20240731|11:19:46.540042|S|228|27.99|0|228
C|CNP|20240731|11:19:46.747907|S|73|27.99|0|73
C|CNP|20240731|11:23:07.850967|S|10|27.98|0|10
C|CNP|20240731|11:24:20.897850|S|15|28|0|15
C|CNP|20240731|11:26:34.191077|S|20|27.98|0|20
C|CNP|20240731|11:41:12.874411|S|64|27.95|0|64
C|CNP|20240731|11:43:28.256325|S|97|27.94|0|97
C|CNP|20240731|11:43:38.725994|S|100|27.94|0|100
C|CNP|20240731|11:43:56.727296|S|100|27.94|0|100
C|CNP|20240731|11:44:20.584580|S|100|27.94|0|100
C|CNP|20240731|11:44:30.686788|S|100|27.94|0|100
C|CNP|20240731|11:44:38.256855|S|100|27.95|0|100
C|CNP|20240731|11:44:50.500922|S|20|27.93|0|20
C|CNP|20240731|11:44:50.502502|S|8|27.93|0|8
C|CNP|20240731|11:45:03.775904|S|100|27.93|0|100
C|CNP|20240731|11:45:55.415606|S|100|27.93|0|100
C|CNP|20240731|11:47:20.887147|S|100|27.93|0|100
C|CNP|20240731|11:47:35.620608|S|20|27.93|0|20
C|CNP|20240731|11:48:18.002794|S|100|27.92|0|100
C|CNP|20240731|11:51:07.400135|S|100|27.95|0|100
C|CNP|20240731|11:59:04.322071|S|65|27.92|0|65
C|CNP|20240731|11:59:07.370735|S|100|27.92|0|100
C|CNP|20240731|11:59:40.293242|S|22|27.92|0|22
C|CNP|20240731|12:01:01.345639|S|100|27.93|0|100
C|CNP|20240731|12:01:01.345639|S|1|27.93|0|1
C|CNP|20240731|12:01:02.402261|S|200|27.93|0|200
C|CNP|20240731|12:09:35.114498|S|1|27.91|0|1
C|CNP|20240731|12:10:43.306182|S|100|27.91|0|100
C|CNP|20240731|12:12:15.947116|S|100|27.9|0|100
C|CNP|20240731|12:17:09.593143|S|28|27.86|0|28
C|CNP|20240731|12:17:55.489728|S|3|27.85|0|3
C|CNP|20240731|12:38:20.670572|S|2|27.96|0|2
C|CNP|20240731|12:48:16.414744|S|2|27.92|0|2
C|CNP|20240731|12:51:36.151856|S|46|27.93|0|46
C|CNP|20240731|12:52:21.584424|S|1|27.89|0|1
C|CNP|20240731|12:55:21.538906|S|2|27.89|0|2
C|CNP|20240731|12:59:49.638988|S|5|27.85|0|5
C|CNP|20240731|13:01:39.535340|S|100|27.83|0|100
C|CNP|20240731|13:03:02.092473|S|100|27.83|0|100
C|CNP|20240731|13:06:15.038278|S|100|27.82|0|100
C|CNP|20240731|13:06:15.038278|S|100|27.82|0|100
C|CNP|20240731|13:09:58.436512|S|100|27.79|0|100
C|CNP|20240731|13:10:24.467171|S|100|27.78|0|100
C|CNP|20240731|13:15:32.039823|S|4|27.8|0|4
C|CNP|20240731|13:17:33.968205|S|15|27.79|0|15
C|CNP|20240731|13:18:03.434045|S|65|27.79|0|65
C|CNP|20240731|13:24:11.557865|S|100|27.78|0|100
C|CNP|20240731|13:24:16.115789|S|100|27.79|0|100
C|CNP|20240731|13:29:22.237399|S|400|27.76|0|400
C|CNP|20240731|13:30:00.770255|S|21|27.77|0|21
C|CNP|20240731|13:30:43.142014|S|6|27.78|0|6
C|CNP|20240731|13:32:41.064924|S|2|27.75|0|2
C|CNP|20240731|13:32:41.066712|S|100|27.75|0|100
C|CNP|20240731|13:33:02.207392|S|100|27.75|0|100
C|CNP|20240731|13:33:30.672908|S|100|27.77|0|100
C|CNP|20240731|13:33:44.287604|S|100|27.78|0|100
C|CNP|20240731|13:33:58.796600|S|100|27.78|0|100
C|CNP|20240731|13:35:10.721205|S|100|27.77|0|100
C|CNP|20240731|13:35:57.084646|S|100|27.76|0|100
C|CNP|20240731|13:35:57.310925|S|100|27.77|0|100
C|CNP|20240731|13:38:13.532430|S|95|27.77|0|95
C|CNP|20240731|13:40:02.200120|S|65|27.81|0|65
C|CNP|20240731|13:42:58.278469|S|4|27.89|0|4
C|CNP|20240731|13:43:03.104253|S|96|27.89|0|96
C|CNP|20240731|13:43:45.856895|S|4|27.89|0|4
C|CNP|20240731|13:43:53.112356|S|96|27.89|0|96
C|CNP|20240731|13:44:39.564781|S|100|27.87|0|100
C|CNP|20240731|13:45:36.428071|S|100|27.87|0|100
C|CNP|20240731|13:46:44.934462|S|100|27.88|0|100
C|CNP|20240731|13:46:56.455552|S|100|27.88|0|100
C|CNP|20240731|13:47:01.293544|S|19|27.88|0|19
C|CNP|20240731|13:47:01.293545|S|81|27.88|0|81
C|CNP|20240731|13:47:06.946968|S|100|27.88|0|100
C|CNP|20240731|13:47:19.173761|S|100|27.88|0|100
C|CNP|20240731|13:47:30.031781|S|100|27.88|0|100
C|CNP|20240731|13:47:43.885843|S|100|27.87|0|100
C|CNP|20240731|13:49:45.659263|S|100|27.85|0|100
C|CNP|20240731|13:51:42.378258|S|100|27.91|0|100
C|CNP|20240731|13:52:39.482886|S|72|27.93|0|72
C|CNP|20240731|13:52:39.482886|S|28|27.93|0|28
C|CNP|20240731|13:53:10.660456|S|26|27.93|0|26
C|CNP|20240731|13:53:27.382450|S|100|27.94|0|100
C|CNP|20240731|13:53:43.337875|S|21|27.94|0|21
C|CNP|20240731|13:55:05.539525|S|100|27.91|0|100
C|CNP|20240731|13:57:01.911036|S|2|27.91|0|2
C|CNP|20240731|13:57:08.506122|S|55|27.9|0|55
C|CNP|20240731|13:57:24.017051|S|98|27.91|0|98
C|CNP|20240731|13:57:49.499540|S|5|27.9|0|5
C|CNP|20240731|13:58:23.295339|S|10|27.9|0|10
C|CNP|20240731|13:58:24.737449|S|43|27.91|0|43
C|CNP|20240731|13:59:22.900302|S|1|27.9|0|1
C|CNP|20240731|13:59:24.575168|S|14|27.9|0|14
C|CNP|20240731|13:59:24.575168|S|100|27.9|0|100
C|CNP|20240731|14:02:22.674791|S|5|27.89|0|5
C|CNP|20240731|14:04:21.880493|S|5|27.89|0|5
C|CNP|20240731|14:06:29.856609|S|2|27.9|0|2
C|CNP|20240731|14:10:01.261256|S|10|27.87|0|10
C|CNP|20240731|14:10:11.899861|S|100|27.87|0|100
C|CNP|20240731|14:10:59.857009|S|65|27.89|0|65
C|CNP|20240731|14:14:56.601565|S|100|27.91|0|100
C|CNP|20240731|14:15:36.596187|S|100|27.91|0|100
C|CNP|20240731|14:16:23.521722|S|50|27.93|0|50
C|CNP|20240731|14:16:23.522116|S|50|27.93|0|50
C|CNP|20240731|14:16:23.522116|S|50|27.93|0|50
C|CNP|20240731|14:16:55.831044|S|8|27.93|0|8
C|CNP|20240731|14:18:08.020235|S|173|27.93|0|173
C|CNP|20240731|14:18:08.020245|S|127|27.93|0|127
C|CNP|20240731|14:18:08.020246|S|6|27.93|0|6
C|CNP|20240731|14:21:23.737164|S|100|27.93|0|100
C|CNP|20240731|14:22:07.910802|S|5|27.92|0|5
C|CNP|20240731|14:22:21.878024|S|2|27.91|0|2
C|CNP|20240731|14:22:38.904806|S|100|27.92|0|100
C|CNP|20240731|14:24:18.221768|S|200|27.9|0|200
C|CNP|20240731|14:25:09.370704|S|57|27.88|0|57
C|CNP|20240731|14:25:38.831002|S|34|27.87|0|34
C|CNP|20240731|14:27:47.567765|S|100|27.89|0|100
C|CNP|20240731|14:27:58.002785|S|11|27.9|0|11
C|CNP|20240731|14:28:06.453841|S|9|27.9|0|9
C|CNP|20240731|14:34:13.582109|S|5|27.89|0|5
C|CNP|20240731|14:36:41.910234|S|3|27.85|0|3
C|CNP|20240731|14:36:43.918611|S|63|27.85|0|63
C|CNP|20240731|14:36:50.485864|S|100|27.85|0|100
C|CNP|20240731|14:39:08.800406|S|98|27.85|0|98
C|CNP|20240731|14:39:36.477365|S|10|27.85|0|10
C|CNP|20240731|14:39:36.477365|S|5|27.85|0|5
C|CNP|20240731|14:40:45.437414|S|96|27.85|0|96
C|CNP|20240731|14:40:53.458485|S|100|27.85|0|100
C|CNP|20240731|14:41:21.159909|S|10|27.84|0|10
C|CNP|20240731|14:41:28.034629|S|100|27.85|0|100
C|CNP|20240731|14:42:37.705919|S|20|27.83|0|20
C|CNP|20240731|14:42:44.023954|S|6|27.84|0|6
C|CNP|20240731|14:43:49.286452|S|100|27.84|0|100
C|CNP|20240731|14:45:38.402928|S|100|27.85|0|100
C|CNP|20240731|14:46:08.213440|S|100|27.86|0|100
C|CNP|20240731|14:46:31.096030|S|100|27.86|0|100
C|CNP|20240731|14:46:53.566819|S|6|27.87|0|6
C|CNP|20240731|14:47:15.634964|S|100|27.87|0|100
C|CNP|20240731|14:47:33.389160|S|91|27.87|0|91
C|CNP|20240731|14:47:44.655874|S|100|27.87|0|100
C|CNP|20240731|14:47:46.925027|S|9|27.86|0|9
C|CNP|20240731|14:47:46.925027|S|1|27.86|0|1
C|CNP|20240731|14:47:57.294463|S|100|27.87|0|100
C|CNP|20240731|14:48:21.096193|S|44|27.91|0|44
C|CNP|20240731|14:48:30.626009|S|100|27.9|0|100
C|CNP|20240731|14:50:01.419258|S|100|27.9|0|100
C|CNP|20240731|14:51:46.963490|S|100|27.9|0|100
C|CNP|20240731|14:52:04.047563|S|100|27.895|0|100
C|CNP|20240731|14:52:15.172453|S|100|27.9|0|100
C|CNP|20240731|14:52:22.701567|S|5|27.88|0|5
C|CNP|20240731|14:52:32.481916|S|35|27.87|0|35
C|CNP|20240731|14:53:02.385506|S|27|27.84|0|27
C|CNP|20240731|14:53:22.258334|S|1|27.83|0|1
C|CNP|20240731|14:53:25.242022|S|14|27.83|0|14
C|CNP|20240731|14:53:42.354586|S|100|27.83|0|100
C|CNP|20240731|14:54:35.071483|S|100|27.84|0|100
C|CNP|20240731|14:55:33.271889|S|43|27.84|0|43
C|CNP|20240731|14:56:54.276681|S|100|27.84|0|100
C|CNP|20240731|14:57:36.954637|S|2|27.85|0|2
C|CNP|20240731|14:57:37.009254|S|3|27.84|0|3
C|CNP|20240731|14:58:01.811826|S|5|27.84|0|5
C|CNP|20240731|14:58:31.804870|S|2|27.85|0|2
C|CNP|20240731|14:58:32.310122|S|98|27.85|0|98
C|CNP|20240731|14:58:49.553836|S|100|27.84|0|100
C|CNP|20240731|14:59:28.455029|S|100|27.88|0|100
C|CNP|20240731|14:59:52.946478|S|42|27.9|0|42
C|CNP|20240731|14:59:53.512619|S|130|27.89|0|130
C|CNP|20240731|14:59:53.512626|S|125|27.89|0|125
C|CNP|20240731|15:00:04.547448|S|10|27.88|0|10
C|CNP|20240731|15:00:11.548569|S|5|27.88|0|5
C|CNP|20240731|15:00:29.301398|S|99|27.9|0|99
C|CNP|20240731|15:05:50.884519|S|100|27.89|0|100
C|CNP|20240731|15:06:09.139393|S|100|27.91|0|100
C|CNP|20240731|15:06:23.078238|S|37|27.9|0|37
C|CNP|20240731|15:06:27.188205|S|100|27.9|0|100
C|CNP|20240731|15:07:12.831915|S|100|27.9|0|100
C|CNP|20240731|15:07:13.355237|S|6|27.89|0|6
C|CNP|20240731|15:11:14.871044|S|844|27.87|0|844
C|CNP|20240731|15:11:23.343300|S|1|27.87|0|1
C|CNP|20240731|15:11:43.327743|S|100|27.88|0|100
C|CNP|20240731|15:11:48.014484|S|100|27.88|0|100
C|CNP|20240731|15:12:15.249181|S|100|27.86|0|100
C|CNP|20240731|15:12:44.659999|S|100|27.85|0|100
C|CNP|20240731|15:12:48.485600|S|100|27.86|0|100
C|CNP|20240731|15:16:28.554517|S|15|27.86|0|15
C|CNP|20240731|15:17:23.581571|S|100|27.85|0|100
C|CNP|20240731|15:18:01.514719|S|100|27.84|0|100
C|CNP|20240731|15:19:03.439049|S|84|27.805|0|84
C|CNP|20240731|15:20:19.751264|S|100|27.78|0|100
C|CNP|20240731|15:20:19.761618|S|11|27.79|0|11
C|CNP|20240731|15:20:20.719652|S|11|27.78|0|11
C|CNP|20240731|15:20:36.865479|S|89|27.78|0|89
C|CNP|20240731|15:20:36.866611|S|100|27.78|0|100
C|CNP|20240731|15:22:10.108355|S|100|27.77|0|100
C|CNP|20240731|15:22:13.752656|S|200|27.76|0|200
C|CNP|20240731|15:23:31.022533|S|1221|27.75|0|1221
C|CNP|20240731|15:23:31.022712|S|100|27.75|0|100
C|CNP|20240731|15:23:41.141563|S|52|27.75|0|52
C|CNP|20240731|15:26:25.330883|S|100|27.78|0|100
C|CNP|20240731|15:26:56.826356|S|100|27.77|0|100
C|CNP|20240731|15:27:23.968255|S|100|27.77|0|100
C|CNP|20240731|15:27:50.188508|S|100|27.76|0|100
C|CNP|20240731|15:27:58.195932|S|100|27.77|0|100
C|CNP|20240731|15:28:18.577280|S|100|27.77|0|100
C|CNP|20240731|15:28:49.762226|S|2|27.76|0|2
C|CNP|20240731|15:30:01.058966|S|11|27.75|0|11
C|CNP|20240731|15:30:19.236885|S|89|27.75|0|89
C|CNP|20240731|15:30:27.373846|S|2|27.75|0|2
C|CNP|20240731|15:30:28.044979|S|2|27.75|0|2
C|CNP|20240731|15:30:46.203749|S|6|27.76|0|6
C|CNP|20240731|15:30:46.203749|S|6|27.76|0|6
C|CNP|20240731|15:31:23.268652|S|100|27.75|0|100
C|CNP|20240731|15:32:00.652434|S|12|27.73|0|12
C|CNP|20240731|15:32:00.735524|S|88|27.73|0|88
C|CNP|20240731|15:33:38.138631|S|100|27.7|0|100
C|CNP|20240731|15:33:52.425854|S|77|27.7|0|77
C|CNP|20240731|15:34:02.151031|S|100|27.71|0|100
C|CNP|20240731|15:34:51.485775|S|37|27.7|0|37
C|CNP|20240731|15:34:51.485776|S|63|27.7|0|63
C|CNP|20240731|15:35:34.005278|S|10|27.72|0|10
C|CNP|20240731|15:35:34.005385|S|2|27.72|0|2
C|CNP|20240731|15:35:34.005385|S|12|27.72|0|12
C|CNP|20240731|15:37:07.722569|S|12|27.72|0|12
C|CNP|20240731|15:37:37.129235|S|6|27.74|0|6
C|CNP|20240731|15:40:57.099574|S|100|27.73|0|100
C|CNP|20240731|15:41:45.214288|S|100|27.735|0|100
C|CNP|20240731|15:42:18.037253|S|10|27.725|0|10
C|CNP|20240731|15:42:18.037273|S|90|27.725|0|90
C|CNP|20240731|15:43:24.826481|S|1|27.72|0|1
C|CNP|20240731|15:43:24.826481|S|5|27.72|0|5
C|CNP|20240731|15:43:24.826481|S|2|27.72|0|2
C|CNP|20240731|15:43:26.263068|S|100|27.73|0|100
C|CNP|20240731|15:43:32.713154|S|100|27.73|0|100
C|CNP|20240731|15:43:43.106990|S|100|27.73|0|100
C|CNP|20240731|15:43:50.079683|S|100|27.73|0|100
C|CNP|20240731|15:43:50.410082|S|18|27.73|0|18
C|CNP|20240731|15:43:54.390880|S|15|27.72|0|15
C|CNP|20240731|15:43:55.422193|S|68|27.73|0|68
C|CNP|20240731|15:44:01.864006|S|100|27.73|0|100
C|CNP|20240731|15:44:15.192259|S|6|27.71|0|6
C|CNP|20240731|15:44:15.192260|S|6|27.71|0|6
C|CNP|20240731|15:44:15.192260|S|18|27.71|0|18
C|CNP|20240731|15:44:27.676895|S|87|27.71|0|87
C|CNP|20240731|15:44:50.007437|S|32|27.72|0|32
C|CNP|20240731|15:44:50.044107|S|19|27.72|0|19
C|CNP|20240731|15:45:09.246249|S|34|27.71|0|34
C|CNP|20240731|15:45:09.246276|S|66|27.71|0|66
C|CNP|20240731|15:45:09.248322|S|45|27.71|0|45
C|CNP|20240731|15:45:14.957345|S|100|27.71|0|100
C|CNP|20240731|15:45:18.378508|S|200|27.71|0|200
C|CNP|20240731|15:45:41.375694|S|100|27.71|0|100
C|CNP|20240731|15:45:51.831787|S|100|27.71|0|100
C|CNP|20240731|15:46:14.027023|S|100|27.72|0|100
C|CNP|20240731|15:46:14.027023|S|100|27.72|0|100
C|CNP|20240731|15:46:19.383479|S|200|27.73|0|200
C|CNP|20240731|15:46:25.394902|S|100|27.74|0|100
C|CNP|20240731|15:46:31.871237|S|100|27.74|0|100
C|CNP|20240731|15:46:41.831424|S|291|27.76|0|291
C|CNP|20240731|15:46:53.103209|S|100|27.77|0|100
C|CNP|20240731|15:47:02.918565|S|42|27.765|0|42
C|CNP|20240731|15:47:02.918576|S|58|27.765|0|58
C|CNP|20240731|15:47:02.918623|S|100|27.77|0|100
C|CNP|20240731|15:47:12.759592|S|100|27.76|0|100
C|CNP|20240731|15:47:43.927746|S|2|27.76|0|2
C|CNP|20240731|15:48:19.763923|S|91|27.77|0|91
C|CNP|20240731|15:48:40.654618|S|200|27.77|0|200
C|CNP|20240731|15:49:19.539497|S|200|27.775|0|200
C|CNP|20240731|15:49:19.541041|S|100|27.77|0|100
C|CNP|20240731|15:49:50.088291|S|100|27.78|0|100
C|CNP|20240731|15:50:01.558519|S|14|27.79|0|14
C|CNP|20240731|15:50:10.370665|S|100|27.8|0|100
C|CNP|20240731|15:50:29.810742|S|85|27.82|0|85
C|CNP|20240731|15:50:34.185419|S|100|27.83|0|100
C|CNP|20240731|15:50:35.640020|S|100|27.83|0|100
C|CNP|20240731|15:50:38.678682|S|100|27.83|0|100
C|CNP|20240731|15:50:40.563613|S|100|27.83|0|100
C|CNP|20240731|15:50:44.786978|S|2|27.82|0|2
C|CNP|20240731|15:50:49.247324|S|100|27.84|0|100
C|CNP|20240731|15:50:50.089969|S|100|27.84|0|100
C|CNP|20240731|15:50:53.034200|S|44|27.84|0|44
C|CNP|20240731|15:50:55.013858|S|100|27.84|0|100
C|CNP|20240731|15:50:56.022952|S|100|27.84|0|100
C|CNP|20240731|15:51:18.753367|S|100|27.82|0|100
C|CNP|20240731|15:51:22.132439|S|100|27.825|0|100
C|CNP|20240731|15:52:15.998741|S|100|27.8|0|100
C|CNP|20240731|15:52:16.048363|S|100|27.8|0|100
C|CNP|20240731|15:52:26.241270|S|100|27.8|0|100
C|CNP|20240731|15:52:27.009045|S|100|27.8|0|100
C|CNP|20240731|15:52:47.301826|S|96|27.8|0|96
C|CNP|20240731|15:52:51.640075|S|40|27.8|0|40
C|CNP|20240731|15:53:01.022395|S|100|27.805|0|100
C|CNP|20240731|15:53:01.436043|S|200|27.8|0|200
C|CNP|20240731|15:53:02.570730|S|100|27.8|0|100
C|CNP|20240731|15:53:07.165466|S|200|27.8|0|200
C|CNP|20240731|15:53:07.167968|S|159|27.8|0|159
C|CNP|20240731|15:53:29.136329|S|200|27.8|0|200
C|CNP|20240731|15:53:32.780098|S|100|27.8|0|100
C|CNP|20240731|15:53:54.051509|S|100|27.8|0|100
C|CNP|20240731|15:53:55.059531|S|200|27.81|0|200
C|CNP|20240731|15:53:55.296345|S|14|27.81|0|14
C|CNP|20240731|15:54:10.763492|S|39|27.805|0|39
C|CNP|20240731|15:54:20.017970|S|5|27.8|0|5
C|CNP|20240731|15:54:40.223670|S|100|27.79|0|100
C|CNP|20240731|15:54:40.223705|S|100|27.79|0|100
C|CNP|20240731|15:55:11.156568|S|200|27.82|0|200
C|CNP|20240731|15:55:36.845729|S|41|27.83|0|41
C|CNP|20240731|15:55:57.089753|S|100|27.82|0|100
C|CNP|20240731|15:55:57.133189|S|100|27.82|0|100
C|CNP|20240731|15:55:58.622409|S|100|27.82|0|100
C|CNP|20240731|15:56:02.593198|S|200|27.83|0|200
C|CNP|20240731|15:56:15.585992|S|26|27.81|0|26
C|CNP|20240731|15:56:15.585992|S|60|27.81|0|60
C|CNP|20240731|15:56:15.585992|S|30|27.81|0|30
C|CNP|20240731|15:56:15.586086|S|25|27.81|0|25
C|CNP|20240731|15:56:30.107478|S|200|27.78|0|200
C|CNP|20240731|15:56:33.580998|S|190|27.78|0|190
C|CNP|20240731|15:57:03.048923|S|81|27.75|0|81
C|CNP|20240731|15:57:21.123255|S|1|27.75|0|1
C|CNP|20240731|15:58:05.821320|S|300|27.75|0|300
C|CNP|20240731|15:58:08.296911|S|200|27.76|0|200
C|CNP|20240731|15:58:12.003360|S|100|27.75|0|100
C|CNP|20240731|15:58:12.003444|S|100|27.75|0|100
C|CNP|20240731|15:58:12.012113|S|100|27.75|0|100
C|CNP|20240731|15:58:14.255457|S|200|27.755|0|200
C|CNP|20240731|15:58:34.680701|S|1|27.75|0|1
C|CNP|20240731|15:58:47.930993|S|100|27.755|0|100
C|CNP|20240731|15:58:54.403451|S|10|27.74|0|10
C|CNP|20240731|15:58:55.148728|S|44|27.74|0|44
C|CNP|20240731|15:59:00.260449|S|27|27.745|0|27
C|CNP|20240731|15:59:00.746659|S|73|27.745|0|73
C|CNP|20240731|15:59:03.406798|S|100|27.74|0|100
C|CNP|20240731|15:59:03.444433|S|7|27.74|0|7
C|CNP|20240731|15:59:09.456405|S|100|27.745|0|100
C|CNP|20240731|15:59:10.065138|S|200|27.75|0|200
C|CNP|20240731|15:59:10.066234|S|200|27.75|0|200
C|CNP|20240731|15:59:29.989946|S|2|27.755|0|2
C|CNP|20240731|15:59:35.300527|S|100|27.76|0|100
C|CNP|20240731|15:59:37.028080|S|100|27.75|0|100
C|CNP|20240731|15:59:37.028541|S|100|27.75|0|100
C|CNP|20240731|15:59:46.089711|S|14|27.74|0|14
C|CNP|20240731|15:59:46.135692|S|86|27.74|0|86
C|CNP|20240731|15:59:57.023463|S|8|27.74|0|8
C|CNP|20240731|15:59:58.427521|S|10|27.75|0|10
C|CNQ|20240731|09:39:29.592704|S|5|34.97|0|5
C|CNQ|20240731|09:43:45.477709|S|1|34.98|0|1
C|CNQ|20240731|09:46:09.168544|S|4|35.03|0|4
C|CNQ|20240731|09:46:09.168700|S|4|35.03|0|4
C|CNQ|20240731|09:46:37.749818|S|700|35.05|0|700
C|CNQ|20240731|09:46:49.432389|S|100|35.06|0|100
C|CNQ|20240731|09:50:00.714908|S|1|35.08|0|1
C|CNQ|20240731|09:50:06.523453|S|3|35.01|0|3
C|CNQ|20240731|09:50:06.523453|S|1|35.01|0|1
C|CNQ|20240731|09:52:02.705694|S|3|35.06|0|3
C|CNQ|20240731|09:52:02.705763|S|97|35.06|0|97
C|CNQ|20240731|09:56:57.185530|S|100|34.98|0|100
C|CNQ|20240731|10:10:35.555272|S|33|34.93|0|33
C|CNQ|20240731|10:10:35.555339|S|67|34.93|0|67
C|CNQ|20240731|10:12:13.167498|S|100|35|0|100
C|CNQ|20240731|10:12:53.242053|S|4|34.98|0|4
C|CNQ|20240731|10:12:53.242122|S|96|34.98|0|96
C|CNQ|20240731|10:28:24.121783|S|100|35.06|0|100
C|CNQ|20240731|10:48:51.693287|S|14|34.94|0|14
C|CNQ|20240731|11:26:40.282031|S|100|35.15|0|100
C|CNQ|20240731|11:27:09.607584|S|14|35.14|0|14
C|CNQ|20240731|11:27:09.607611|S|86|35.14|0|86
C|CNQ|20240731|11:27:18.331716|S|87|35.13|0|87
C|CNQ|20240731|12:25:11.770073|S|100|35.29|0|100
C|CNQ|20240731|12:28:17.554140|S|9|35.31|0|9
C|CNQ|20240731|12:30:00.266322|S|40|35.3|0|40
C|CNQ|20240731|12:30:05.248812|S|20|35.3|0|20
C|CNQ|20240731|12:38:14.103213|S|200|35.3|0|200
C|CNQ|20240731|13:04:29.165485|S|21|35.2|0|21
C|CNQ|20240731|13:04:29.165486|S|79|35.2|0|79
C|CNQ|20240731|13:04:29.165487|S|100|35.2|0|100
C|CNQ|20240731|13:04:29.165487|S|21|35.2|0|21
C|CNQ|20240731|13:04:29.165512|S|79|35.2|0|79
C|CNQ|20240731|13:04:29.165512|S|100|35.2|0|100
C|CNQ|20240731|13:04:29.165512|S|221|35.2|0|221
C|CNQ|20240731|13:04:29.165514|S|79|35.2|0|79
C|CNQ|20240731|13:28:31.386308|S|100|35.06|0|100
C|CNQ|20240731|13:34:14.666758|S|11|35.06|0|11
C|CNQ|20240731|13:34:14.666819|S|89|35.06|0|89
C|CNQ|20240731|13:40:47.801863|S|100|35.04|0|100
C|CNQ|20240731|13:41:09.609596|S|100|35.07|0|100
C|CNQ|20240731|13:55:03.565989|S|100|35.08|0|100
C|CNQ|20240731|14:12:09.042710|S|29|35.1|0|29
C|CNQ|20240731|14:19:38.037112|S|6|35.13|0|6
C|CNQ|20240731|14:21:59.754503|S|63|35.13|0|63
C|CNQ|20240731|14:21:59.755071|S|37|35.13|0|37
C|CNQ|20240731|14:30:54.677136|S|16|35.13|0|16
C|CNQ|20240731|14:30:54.677136|S|5|35.13|0|5
C|CNQ|20240731|14:41:10.243835|S|100|35.26|0|100
C|CNQ|20240731|15:12:46.121032|S|6|35.27|0|6
C|CNQ|20240731|15:17:15.892172|S|100|35.25|0|100
C|CNQ|20240731|15:17:15.892263|S|100|35.25|0|100
C|CNQ|20240731|15:18:01.554959|S|11|35.28|0|11
C|CNQ|20240731|15:18:36.217372|S|100|35.28|0|100
C|CNQ|20240731|15:23:21.565956|S|100|35.28|0|100
C|CNQ|20240731|15:23:21.565956|S|47|35.28|0|47
C|CNQ|20240731|15:23:21.565956|S|100|35.28|0|100
C|CNQ|20240731|15:26:02.194903|S|100|35.31|0|100
C|CNQ|20240731|15:26:02.194980|S|100|35.31|0|100
C|CNQ|20240731|15:28:24.928092|S|100|35.24|0|100
C|CNQ|20240731|15:28:24.928092|S|1|35.24|0|1
C|CNQ|20240731|15:28:24.928140|S|99|35.24|0|99
C|CNQ|20240731|15:34:26.631606|S|100|35.33|0|100
C|CNQ|20240731|15:35:19.404142|S|100|35.35|0|100
C|CNQ|20240731|15:36:14.872312|S|100|35.39|0|100
C|CNQ|20240731|15:36:14.872313|S|15|35.39|0|15
C|CNQ|20240731|15:36:14.872351|S|85|35.39|0|85
C|CNQ|20240731|15:36:14.872351|S|15|35.39|0|15
C|CNQ|20240731|15:36:14.879971|S|85|35.39|0|85
C|CNQ|20240731|15:36:33.658253|S|100|35.37|0|100
C|CNQ|20240731|15:39:27.737933|S|100|35.48|0|100
C|CNQ|20240731|15:39:27.737933|S|4|35.48|0|4
C|CNQ|20240731|15:39:27.737933|S|100|35.48|0|100
C|CNQ|20240731|15:40:24.273174|S|100|35.47|0|100
C|CNQ|20240731|15:41:45.516846|S|2|35.46|0|2
C|CNQ|20240731|15:44:50.390586|S|6|35.44|0|6
C|CNQ|20240731|15:46:06.585529|S|100|35.46|0|100
C|CNQ|20240731|15:47:12.714866|S|13|35.49|0|13
C|CNQ|20240731|15:47:12.714945|S|87|35.49|0|87
C|CNQ|20240731|15:47:44.475639|S|1|35.47|0|1
C|CNQ|20240731|15:47:54.040509|S|100|35.46|0|100
C|CNQ|20240731|15:48:00.914843|S|100|35.47|0|100
C|CNQ|20240731|15:48:00.915210|S|100|35.47|0|100
C|CNQ|20240731|15:48:24.550330|S|1|35.47|0|1
C|CNQ|20240731|15:49:18.567189|S|4|35.49|0|4
C|CNQ|20240731|15:49:49.439883|S|100|35.5|0|100
C|CNQ|20240731|15:50:01.498311|S|66|35.52|0|66
C|CNQ|20240731|15:50:09.576454|S|98|35.54|0|98
C|CNQ|20240731|15:50:10.041925|S|45|35.54|0|45
C|CNQ|20240731|15:50:24.530311|S|93|35.54|0|93
C|CNQ|20240731|15:50:31.727621|S|100|35.54|0|100
C|CNQ|20240731|15:50:33.962211|S|3|35.53|0|3
C|CNQ|20240731|15:50:34.006373|S|30|35.53|0|30
C|CNQ|20240731|15:50:34.006373|S|100|35.53|0|100
C|CNQ|20240731|15:50:34.007796|S|61|35.54|0|61
C|CNQ|20240731|15:51:00.930820|S|28|35.53|0|28
C|CNQ|20240731|15:51:05.147425|S|28|35.53|0|28
C|CNQ|20240731|15:51:12.347322|S|97|35.53|0|97
C|CNQ|20240731|15:51:12.347356|S|70|35.53|0|70
C|CNQ|20240731|15:51:12.347356|S|3|35.53|0|3
C|CNQ|20240731|15:51:12.347358|S|70|35.53|0|70
C|CNQ|20240731|15:51:12.347358|S|30|35.53|0|30
C|CNQ|20240731|15:51:12.347358|S|30|35.53|0|30
C|CNQ|20240731|15:51:15.403237|S|100|35.515|0|100
C|CNQ|20240731|15:51:34.683775|S|1|35.48|0|1
C|CNQ|20240731|15:51:52.564100|S|100|35.45|0|100
C|CNQ|20240731|15:52:01.172641|S|72|35.46|0|72
C|CNQ|20240731|15:52:10.121631|S|100|35.46|0|100
C|CNQ|20240731|15:52:17.102328|S|23|35.45|0|23
C|CNQ|20240731|15:53:02.223434|S|74|35.46|0|74
C|CNQ|20240731|15:53:02.224233|S|74|35.46|0|74
C|CNQ|20240731|15:53:02.224233|S|26|35.46|0|26
C|CNQ|20240731|15:53:07.166400|S|100|35.44|0|100
C|CNQ|20240731|15:53:07.166414|S|100|35.44|0|100
C|CNQ|20240731|15:53:17.608489|S|9|35.44|0|9
C|CNQ|20240731|15:54:06.274686|S|14|35.44|0|14
C|CNQ|20240731|15:54:08.552259|S|86|35.44|0|86
C|CNQ|20240731|15:54:08.552259|S|100|35.44|0|100
C|CNQ|20240731|15:54:08.552269|S|100|35.44|0|100
C|CNQ|20240731|15:54:11.135019|S|89|35.45|0|89
C|CNQ|20240731|15:54:12.025280|S|98|35.46|0|98
C|CNQ|20240731|15:54:20.530740|S|100|35.48|0|100
C|CNQ|20240731|15:54:34.635524|S|11|35.475|0|11
C|CNQ|20240731|15:54:34.722363|S|8|35.47|0|8
C|CNQ|20240731|15:54:36.607741|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607753|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607753|S|300|35.47|0|300
C|CNQ|20240731|15:54:36.607808|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607842|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607843|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607867|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607936|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607960|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607960|S|300|35.47|0|300
C|CNQ|20240731|15:54:36.607962|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.607994|S|55|35.47|0|55
C|CNQ|20240731|15:54:36.608017|S|45|35.47|0|45
C|CNQ|20240731|15:54:36.608017|S|55|35.47|0|55
C|CNQ|20240731|15:54:36.608018|S|45|35.47|0|45
C|CNQ|20240731|15:54:36.608018|S|55|35.47|0|55
C|CNQ|20240731|15:54:36.608033|S|55|35.47|0|55
C|CNQ|20240731|15:54:36.608033|S|45|35.47|0|45
C|CNQ|20240731|15:54:36.608052|S|45|35.47|0|45
C|CNQ|20240731|15:54:36.608053|S|255|35.47|0|255
C|CNQ|20240731|15:54:36.608053|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.608066|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.608177|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.608201|S|9|35.47|0|9
C|CNQ|20240731|15:54:36.608211|S|91|35.47|0|91
C|CNQ|20240731|15:54:36.608212|S|209|35.47|0|209
C|CNQ|20240731|15:54:36.608212|S|100|35.47|0|100
C|CNQ|20240731|15:54:36.608245|S|36|35.47|0|36
C|CNQ|20240731|15:55:01.022005|S|33|35.49|0|33
C|CNQ|20240731|15:55:29.956011|S|100|35.46|0|100
C|CNQ|20240731|15:55:29.956064|S|100|35.46|0|100
C|CNQ|20240731|15:55:47.386683|S|100|35.48|0|100
C|CNQ|20240731|15:55:49.351638|S|100|35.48|0|100
C|CNQ|20240731|15:55:49.736302|S|100|35.48|0|100
C|CNQ|20240731|15:55:52.428552|S|66|35.5|0|66
C|CNQ|20240731|15:55:52.428552|S|34|35.5|0|34
C|CNQ|20240731|15:56:01.391596|S|97|35.46|0|97
C|CNQ|20240731|15:56:28.310860|S|100|35.5|0|100
C|CNQ|20240731|15:56:41.724848|S|100|35.48|0|100
C|CNQ|20240731|15:56:41.724848|S|48|35.48|0|48
C|CNQ|20240731|15:56:41.724874|S|99|35.48|0|99
C|CNQ|20240731|15:56:41.724875|S|1|35.48|0|1
C|CNQ|20240731|15:56:41.724876|S|47|35.48|0|47
C|CNQ|20240731|15:56:41.724876|S|100|35.48|0|100
C|CNQ|20240731|15:56:41.724877|S|5|35.48|0|5
C|CNQ|20240731|15:57:10.857422|S|100|35.46|0|100
C|CNQ|20240731|15:57:28.546554|S|100|35.46|0|100
C|CNQ|20240731|15:58:41.393309|S|65|35.49|0|65
C|CNQ|20240731|15:58:41.393309|S|35|35.49|0|35
C|CNQ|20240731|15:58:47.948790|S|10|35.49|0|10
C|CNQ|20240731|15:58:48.000045|S|100|35.49|0|100
C|CNQ|20240731|15:59:02.287933|S|71|35.49|0|71
C|CNQ|20240731|15:59:08.533978|S|100|35.49|0|100
C|CNQ|20240731|15:59:15.415303|S|100|35.49|0|100
C|CNQ|20240731|15:59:15.415520|S|100|35.49|0|100
C|CNQ|20240731|15:59:17.580069|S|100|35.48|0|100
C|CNQ|20240731|15:59:17.580069|S|100|35.48|0|100
C|CNQ|20240731|15:59:24.605958|S|100|35.48|0|100
C|CNQ|20240731|15:59:25.993047|S|37|35.48|0|37
C|CNQ|20240731|15:59:26.707761|S|75|35.49|0|75
C|CNQ|20240731|15:59:27.071359|S|100|35.49|0|100
C|CNQ|20240731|15:59:31.097822|S|36|35.48|0|36
C|CNQ|20240731|15:59:47.484804|S|100|35.485|0|100
C|CNQ|20240731|15:59:47.603512|S|100|35.485|0|100
C|CNQ|20240731|15:59:47.603941|S|76|35.49|0|76
C|CNQ|20240731|15:59:47.603941|S|24|35.49|0|24
C|CNQ|20240731|15:59:48.208304|S|100|35.49|0|100
C|CNQ|20240731|15:59:48.214383|S|64|35.49|0|64
C|CNQ|20240731|15:59:50.153023|S|100|35.48|0|100
C|CNQ|20240731|15:59:51.403917|S|79|35.48|0|79
C|CNQ|20240731|15:59:52.382037|S|24|35.48|0|24
C|CNS|20240731|10:29:19.950575|S|1|84.35|0|1
C|CNS|20240731|10:31:20.154788|S|1|84.35|0|1
C|CNS|20240731|15:59:35.500726|S|24|85.98|0|24
C|CNS|20240731|15:59:35.500726|S|24|85.99|0|24
C|CNSL|20240731|10:03:29.030058|S|200|4.61|0|200
C|CNSL|20240731|11:34:05.295320|S|100|4.61|0|100
C|CNSL|20240731|11:55:06.306674|S|99|4.605|0|99
C|CNSL|20240731|12:04:03.505359|S|91|4.605|0|91
C|CNSL|20240731|12:05:37.444960|S|27|4.61|0|27
C|CNSL|20240731|12:05:37.445092|S|442|4.61|0|442
C|CNSL|20240731|12:53:21.459252|S|300|4.61|0|300
C|CNSL|20240731|13:26:04.922191|S|100|4.61|0|100
C|CNSL|20240731|13:29:26.037235|S|100|4.61|0|100
C|CNSL|20240731|13:45:02.466751|S|100|4.61|0|100
C|CNSL|20240731|14:07:59.920230|S|10|4.6|0|10
C|CNSL|20240731|15:02:40.408532|S|100|4.61|0|100
C|CNSP|20240731|10:27:34.409218|E|800|.336|0|800
C|CNSP|20240731|12:32:49.817622|S|100|.3495|0|100
C|CNSP|20240731|12:32:49.912708|S|100|.3495|0|100
C|CNSP|20240731|12:32:49.912708|S|900|.3495|0|900
C|CNSP|20240731|12:33:34.007848|S|100|.52|0|100
C|CNSP|20240731|12:35:27.985252|E|200|.442|0|200
C|CNSP|20240731|12:35:27.985920|E|300|.442|0|300
C|CNSP|20240731|12:35:51.928192|E|100|.402|0|100
C|CNSP|20240731|12:36:12.373657|S|100|.4161|0|100
C|CNSP|20240731|12:36:14.536025|E|203|.423|0|203
C|CNSP|20240731|12:36:17.065038|E|100|.421|0|100
C|CNSP|20240731|12:36:17.065982|E|100|.421|0|100
C|CNSP|20240731|12:38:37.066766|S|100|.399|0|100
C|CNSP|20240731|12:38:37.067738|S|100|.399|0|100
C|CNSP|20240731|12:38:49.175532|S|100|.41|0|100
C|CNSP|20240731|12:39:11.012819|E|100|.4014|0|100
C|CNSP|20240731|12:42:54.154867|S|1000|.4346|0|1000
C|CNSP|20240731|12:42:59.866344|E|100|.4392|0|100
C|CNSP|20240731|12:42:59.867307|E|100|.4392|0|100
C|CNSP|20240731|12:58:47.756383|E|100|.4197|0|100
C|CNSP|20240731|13:20:08.585849|S|500|.377|0|500
C|CNSP|20240731|13:20:08.585850|S|1000|.3773|0|1000
C|CNTY|20240731|15:20:01.322286|S|100|3.11|0|100
C|CNTY|20240731|15:20:01.322695|S|500|3.11|0|500
C|CNVS|20240731|13:46:43.141772|S|91|.82|0|91
C|CNX|20240731|09:36:12.729811|S|5|27.17|0|5
C|CNX|20240731|09:36:18.085787|S|4|27.21|0|4
C|CNX|20240731|09:36:18.088544|S|2|27.22|0|2
C|CNX|20240731|09:36:18.088544|S|1|27.22|0|1
C|CNX|20240731|10:02:49.039114|S|100|27|0|100
C|CNX|20240731|10:03:37.602482|S|100|26.95|0|100
C|CNX|20240731|10:08:37.294796|S|100|26.97|0|100
C|CNX|20240731|10:14:51.225373|S|7|27.02|0|7
C|CNX|20240731|10:24:29.051208|S|4|27.065|0|4
C|CNX|20240731|11:31:01.085357|S|2|27.08|0|2
C|CNX|20240731|11:32:18.738414|S|100|27.065|0|100
C|CNX|20240731|11:37:20.259718|S|2|27.09|0|2
C|CNX|20240731|11:50:02.939332|S|59|27.02|0|59
C|CNX|20240731|12:20:08.272343|S|1|26.97|0|1
C|CNX|20240731|12:20:08.272344|S|2|26.97|0|2
C|CNX|20240731|12:20:56.119775|S|1|26.99|0|1
C|CNX|20240731|12:20:56.120841|S|100|27.01|0|100
C|CNX|20240731|12:30:44.792814|S|1|26.98|0|1
C|CNX|20240731|12:54:22.554902|S|100|26.98|0|100
C|CNX|20240731|12:54:22.554971|S|100|26.98|0|100
C|CNX|20240731|13:11:35.528859|S|97|26.99|0|97
C|CNX|20240731|13:18:06.707144|S|2|26.835|0|2
C|CNX|20240731|13:18:06.707155|S|2|26.835|0|2
C|CNX|20240731|13:28:16.204059|S|28|26.78|0|28
C|CNX|20240731|13:56:29.563418|S|22|26.75|0|22
C|CNX|20240731|13:56:29.563641|S|78|26.75|0|78
C|CNX|20240731|14:08:14.636210|S|100|26.75|0|100
C|CNX|20240731|14:32:58.754660|S|100|26.88|0|100
C|CNX|20240731|15:04:38.464500|S|100|26.89|0|100
C|CNX|20240731|15:14:14.501104|S|28|26.76|0|28
C|CNX|20240731|15:14:14.501436|S|12|26.76|0|12
C|CNX|20240731|15:14:15.472215|S|60|26.76|0|60
C|CNX|20240731|15:32:23.454060|S|100|26.68|0|100
C|CNX|20240731|15:32:23.454060|S|97|26.68|0|97
C|CNX|20240731|15:32:23.454164|S|3|26.68|0|3
C|CNX|20240731|15:35:54.862000|S|4|26.7|0|4
C|CNX|20240731|15:35:54.862774|S|2|26.7|0|2
C|CNX|20240731|15:36:35.773907|S|2|26.68|0|2
C|CNX|20240731|15:36:56.020615|S|100|26.65|0|100
C|CNX|20240731|15:40:44.207566|S|18|26.7|0|18
C|CNX|20240731|15:41:06.847061|S|98|26.7|0|98
C|CNX|20240731|15:41:06.847182|S|2|26.7|0|2
C|CNX|20240731|15:41:32.960228|S|100|26.7|0|100
C|CNX|20240731|15:42:28.300597|S|100|26.715|0|100
C|CNX|20240731|15:42:29.794745|S|100|26.715|0|100
C|CNX|20240731|15:44:02.388335|S|97|26.725|0|97
C|CNX|20240731|15:45:42.913512|S|100|26.7|0|100
C|CNX|20240731|15:45:51.958403|S|99|26.71|0|99
C|CNX|20240731|15:46:00.223010|S|100|26.73|0|100
C|CNX|20240731|15:46:10.015186|S|79|26.73|0|79
C|CNX|20240731|15:46:30.947107|S|100|26.73|0|100
C|CNX|20240731|15:46:35.301029|S|100|26.73|0|100
C|CNX|20240731|15:46:47.040767|S|100|26.73|0|100
C|CNX|20240731|15:47:02.003895|S|70|26.73|0|70
C|CNX|20240731|15:47:02.222267|S|100|26.73|0|100
C|CNX|20240731|15:48:48.303829|S|100|26.69|0|100
C|CNX|20240731|15:50:27.046829|S|43|26.73|0|43
C|CNX|20240731|15:51:05.463637|S|100|26.72|0|100
C|CNX|20240731|15:51:05.464494|S|100|26.72|0|100
C|CNX|20240731|15:51:17.517360|S|100|26.7|0|100
C|CNX|20240731|15:53:19.742817|S|72|26.64|0|72
C|CNX|20240731|15:54:37.390557|S|32|26.63|0|32
C|CNX|20240731|15:54:40.685706|S|100|26.63|0|100
C|CNX|20240731|15:54:49.350160|S|100|26.63|0|100
C|CNX|20240731|15:55:36.976751|S|22|26.61|0|22
C|CNX|20240731|15:55:40.652557|S|36|26.61|0|36
C|CNX|20240731|15:55:40.655336|S|100|26.61|0|100
C|CNX|20240731|15:55:40.688032|S|100|26.61|0|100
C|CNX|20240731|15:55:40.766302|S|100|26.61|0|100
C|CNX|20240731|15:55:41.100389|S|100|26.61|0|100
C|CNX|20240731|15:55:41.101083|S|47|26.61|0|47
C|CNX|20240731|15:55:44.885455|S|95|26.61|0|95
C|CNX|20240731|15:55:49.372259|S|95|26.61|0|95
C|CNX|20240731|15:55:50.516789|S|95|26.61|0|95
C|CNX|20240731|15:55:50.547308|S|95|26.61|0|95
C|CNX|20240731|15:55:50.582729|S|19|26.61|0|19
C|CNX|20240731|15:56:04.842271|S|5|26.61|0|5
C|CNX|20240731|15:56:09.145224|S|100|26.61|0|100
C|CNX|20240731|15:56:10.464674|S|6|26.61|0|6
C|CNX|20240731|15:56:13.118130|S|94|26.61|0|94
C|CNX|20240731|15:56:13.118873|S|9|26.61|0|9
C|CNX|20240731|15:56:13.219430|S|91|26.61|0|91
C|CNX|20240731|15:56:16.599071|S|57|26.61|0|57
C|CNX|20240731|15:56:17.017260|S|100|26.61|0|100
C|CNX|20240731|15:56:17.021380|S|44|26.61|0|44
C|CNX|20240731|15:56:28.840460|S|100|26.61|0|100
C|CNX|20240731|15:56:45.432345|S|4|26.59|0|4
C|CNX|20240731|15:56:51.271246|S|46|26.59|0|46
C|CNX|20240731|15:57:04.087134|S|10|26.57|0|10
C|CNX|20240731|15:57:06.129080|S|31|26.56|0|31
C|CNX|20240731|15:57:06.129589|S|18|26.56|0|18
C|CNX|20240731|15:57:07.740494|S|100|26.56|0|100
C|CNX|20240731|15:57:10.514442|S|100|26.56|0|100
C|CNX|20240731|15:57:10.515208|S|10|26.56|0|10
C|CNX|20240731|15:57:11.979365|S|100|26.56|0|100
C|CNX|20240731|15:57:11.979365|S|90|26.56|0|90
C|CNX|20240731|15:57:17.016445|S|100|26.54|0|100
C|CNX|20240731|15:57:22.166414|S|27|26.54|0|27
C|CNX|20240731|15:57:29.436025|S|5|26.53|0|5
C|CNX|20240731|15:57:30.016899|S|16|26.53|0|16
C|CNX|20240731|15:57:30.128980|S|43|26.53|0|43
C|CNX|20240731|15:57:33.115772|S|100|26.54|0|100
C|CNX|20240731|15:57:36.849990|S|100|26.53|0|100
C|CNX|20240731|15:58:02.777159|S|100|26.51|0|100
C|CNX|20240731|15:58:08.732486|S|100|26.52|0|100
C|CNX|20240731|15:58:10.890942|S|100|26.52|0|100
C|CNX|20240731|15:58:21.053000|S|100|26.51|0|100
C|CNX|20240731|15:58:21.499319|S|100|26.51|0|100
C|CNX|20240731|15:58:22.835142|S|100|26.52|0|100
C|CNX|20240731|15:58:22.836352|S|100|26.52|0|100
C|CNX|20240731|15:58:23.051271|S|100|26.52|0|100
C|CNX|20240731|15:58:23.197035|S|100|26.52|0|100
C|CNX|20240731|15:58:23.202411|S|100|26.52|0|100
C|CNX|20240731|15:58:23.504626|S|100|26.52|0|100
C|CNX|20240731|15:58:52.584216|S|100|26.51|0|100
C|CNX|20240731|15:58:52.884115|S|100|26.51|0|100
C|CNX|20240731|15:58:52.953274|S|100|26.51|0|100
C|CNX|20240731|15:58:52.960619|S|100|26.51|0|100
C|CNX|20240731|15:58:52.966418|S|100|26.51|0|100
C|CNX|20240731|15:58:53.003609|S|100|26.51|0|100
C|CNX|20240731|15:58:53.058409|S|100|26.51|0|100
C|CNX|20240731|15:58:53.179890|S|100|26.51|0|100
C|CNX|20240731|15:59:00.001926|S|100|26.51|0|100
C|CNX|20240731|15:59:00.060640|S|100|26.51|0|100
C|CNX|20240731|15:59:00.069557|S|100|26.51|0|100
C|CNX|20240731|15:59:00.213698|S|100|26.51|0|100
C|CNX|20240731|15:59:03.339271|S|100|26.51|0|100
C|CNX|20240731|15:59:03.417197|S|100|26.51|0|100
C|CNX|20240731|15:59:03.484150|S|100|26.51|0|100
C|CNX|20240731|15:59:03.957640|S|100|26.51|0|100
C|CNX|20240731|15:59:03.970482|S|100|26.51|0|100
C|CNX|20240731|15:59:07.801660|S|40|26.49|0|40
C|CNX|20240731|15:59:08.482417|S|5|26.48|0|5
C|CNX|20240731|15:59:08.592347|S|100|26.48|0|100
C|CNX|20240731|15:59:09.033988|S|100|26.48|0|100
C|CNX|20240731|15:59:09.045219|S|100|26.48|0|100
C|CNX|20240731|15:59:09.306857|S|100|26.48|0|100
C|CNX|20240731|15:59:09.309048|S|100|26.48|0|100
C|CNX|20240731|15:59:11.388663|S|100|26.48|0|100
C|CNX|20240731|15:59:11.389797|S|100|26.48|0|100
C|CNX|20240731|15:59:11.392525|S|100|26.48|0|100
C|CNX|20240731|15:59:11.434661|S|100|26.48|0|100
C|CNX|20240731|15:59:11.516880|S|100|26.48|0|100
C|CNX|20240731|15:59:11.555543|S|100|26.48|0|100
C|CNX|20240731|15:59:11.561732|S|100|26.48|0|100
C|CNX|20240731|15:59:15.280783|S|100|26.48|0|100
C|CNX|20240731|15:59:16.227927|S|100|26.48|0|100
C|CNX|20240731|15:59:16.348669|S|100|26.48|0|100
C|CNX|20240731|15:59:16.349119|S|7|26.48|0|7
C|CNX|20240731|15:59:17.824228|S|7|26.48|0|7
C|CNX|20240731|15:59:17.824228|S|93|26.48|0|93
C|CNX|20240731|15:59:17.855318|S|7|26.48|0|7
C|CNX|20240731|15:59:17.855318|S|93|26.48|0|93
C|CNX|20240731|15:59:18.060943|S|93|26.48|0|93
C|CNX|20240731|15:59:18.060943|S|7|26.48|0|7
C|CNX|20240731|15:59:19.025995|S|93|26.48|0|93
C|CNX|20240731|15:59:19.025995|S|7|26.48|0|7
C|CNX|20240731|15:59:19.052229|S|7|26.48|0|7
C|CNX|20240731|15:59:19.052229|S|93|26.48|0|93
C|CNX|20240731|15:59:19.268341|S|93|26.48|0|93
C|CNX|20240731|15:59:19.268341|S|7|26.48|0|7
C|CNX|20240731|15:59:19.268615|S|93|26.48|0|93
C|CNX|20240731|15:59:19.437878|S|100|26.48|0|100
C|CNX|20240731|15:59:19.871162|S|100|26.48|0|100
C|CNX|20240731|15:59:19.871311|S|55|26.48|0|55
C|CNX|20240731|15:59:20.771505|S|100|26.48|0|100
C|CNX|20240731|15:59:20.979631|S|100|26.48|0|100
C|CNX|20240731|15:59:21.068408|S|100|26.48|0|100
C|CNX|20240731|15:59:21.286764|S|100|26.48|0|100
C|CNX|20240731|15:59:21.427223|S|100|26.48|0|100
C|CNX|20240731|15:59:21.513715|S|100|26.48|0|100
C|CNX|20240731|15:59:21.583247|S|100|26.48|0|100
C|CNX|20240731|15:59:21.829318|S|100|26.48|0|100
C|CNX|20240731|15:59:21.849721|S|100|26.48|0|100
C|CNX|20240731|15:59:21.918610|S|100|26.48|0|100
C|CNX|20240731|15:59:29.141741|S|81|26.48|0|81
C|CNX|20240731|15:59:29.142428|S|19|26.48|0|19
C|CNX|20240731|15:59:29.142428|S|11|26.48|0|11
C|CNX|20240731|15:59:29.178497|S|100|26.48|0|100
C|CNX|20240731|15:59:29.531549|S|100|26.48|0|100
C|CNX|20240731|15:59:33.423774|S|60|26.475|0|60
C|CNX|20240731|15:59:33.506446|S|20|26.48|0|20
C|CNX|20240731|15:59:33.506446|S|40|26.475|0|40
C|CNX|20240731|15:59:33.509688|S|40|26.48|0|40
C|CNX|20240731|15:59:41.679751|S|100|26.47|0|100
C|CNX|20240731|15:59:43.276470|S|48|26.47|0|48
C|CNX|20240731|15:59:44.493379|S|100|26.46|0|100
C|CNX|20240731|15:59:47.391468|S|7|26.44|0|7
C|CNX|20240731|15:59:48.062654|S|8|26.44|0|8
C|CNX|20240731|15:59:48.472980|S|100|26.45|0|100
C|CNX|20240731|15:59:48.758915|S|7|26.45|0|7
C|CNX|20240731|15:59:52.107311|S|100|26.45|0|100
C|CNX|20240731|15:59:52.121712|S|100|26.45|0|100
C|CNX|20240731|15:59:52.122911|S|100|26.45|0|100
C|CNXC|20240731|12:18:00.162636|S|78|70.74|0|78
C|CNXC|20240731|13:13:12.080014|S|21|70.94|0|21
C|CNXC|20240731|13:30:45.240525|S|97|70.78|0|97
C|CNXC|20240731|13:34:00.832183|S|87|70.75|0|87
C|CNXC|20240731|14:00:05.762380|S|100|70.5|0|100
C|CNXC|20240731|14:00:15.935518|S|100|70.33|0|100
C|CNXC|20240731|14:00:49.154163|S|100|70.36|0|100
C|CNXC|20240731|15:51:52.491663|S|100|70.5|0|100
C|CNXC|20240731|15:58:51.872867|S|4|70.5|0|4
C|CNXC|20240731|15:59:02.805293|S|7|70.5|0|7
C|CNXC|20240731|15:59:02.805293|S|93|70.5|0|93
C|CNXC|20240731|15:59:02.805302|S|7|70.5|0|7
C|CNXC|20240731|15:59:02.805336|S|7|70.5|0|7
C|CNXC|20240731|15:59:02.805345|S|100|70.5|0|100
C|CNXN|20240731|10:57:43.979627|S|11|70.59|0|11
C|CNXN|20240731|14:24:32.928305|S|2|70.94|0|2
C|CNXN|20240731|14:25:47.928365|S|2|70.92|0|2
C|CNXN|20240731|15:55:12.354778|S|1|71.96|0|1
C|COCO|20240731|09:30:01.021752|S|100|26.01|0|100
C|COCO|20240731|09:30:26.140858|S|100|26.08|0|100
C|COCO|20240731|09:31:27.898278|S|100|25.57|0|100
C|COCO|20240731|09:32:27.634428|S|100|25.5|0|100
C|COCO|20240731|09:32:27.634428|S|100|25.5|0|100
C|COCO|20240731|09:32:27.634472|S|100|25.5|0|100
C|COCO|20240731|09:32:27.634569|S|100|25.5|0|100
C|COCO|20240731|09:33:48.842542|S|100|25.6|0|100
C|COCO|20240731|09:33:48.842636|S|100|25.61|0|100
C|COCO|20240731|09:33:49.329772|S|100|25.65|0|100
C|COCO|20240731|09:33:49.329852|S|100|25.65|0|100
C|COCO|20240731|09:35:53.463031|S|86|25.97|0|86
C|COCO|20240731|09:37:56.429085|S|100|25.95|0|100
C|COCO|20240731|09:38:56.904495|S|100|25.88|0|100
C|COCO|20240731|09:39:10.996254|S|4|25.74|0|4
C|COCO|20240731|09:39:10.996263|S|2|25.74|0|2
C|COCO|20240731|09:39:10.996270|S|2|25.74|0|2
C|COCO|20240731|09:39:10.996281|S|4|25.74|0|4
C|COCO|20240731|09:39:10.996282|S|2|25.74|0|2
C|COCO|20240731|09:39:10.996573|S|86|25.74|0|86
C|COCO|20240731|09:48:25.964497|S|100|25.5|0|100
C|COCO|20240731|09:49:50.815039|S|100|25.8|0|100
C|COCO|20240731|09:49:50.815040|S|190|25.81|0|190
C|COCO|20240731|09:51:23.647682|S|100|25.8|0|100
C|COCO|20240731|10:02:37.639005|E|100|26.15|0|100
C|COCO|20240731|10:03:52.093648|S|100|26|0|100
C|COCO|20240731|10:12:01.089251|S|93|25.98|0|93
C|COCO|20240731|10:12:01.089270|S|5|25.98|0|5
C|COCO|20240731|10:46:41.213794|S|100|26.11|0|100
C|COCO|20240731|10:53:34.787032|S|100|26|0|100
C|COCO|20240731|10:53:34.787205|S|75|26|0|75
C|COCO|20240731|10:53:34.787337|S|75|26|0|75
C|COCO|20240731|10:53:34.787824|S|75|26|0|75
C|COCO|20240731|10:58:04.040628|S|75|25.83|0|75
C|COCO|20240731|11:10:40.066249|S|3|25.61|0|3
C|COCO|20240731|11:11:30.065675|S|16|25.64|0|16
C|COCO|20240731|11:11:30.065682|S|3|25.64|0|3
C|COCO|20240731|11:13:08.065713|S|38|25.63|0|38
C|COCO|20240731|11:13:18.147911|S|39|25.72|0|39
C|COCO|20240731|11:13:18.147911|S|51|25.72|0|51
C|COCO|20240731|11:37:42.884863|S|75|25.95|0|75
C|COCO|20240731|11:37:57.436412|S|75|25.79|0|75
C|COCO|20240731|12:33:01.813679|S|75|25.75|0|75
C|COCO|20240731|13:59:28.301806|S|14|25.75|0|14
C|COCO|20240731|13:59:28.301949|S|5|25.75|0|5
C|COCO|20240731|14:00:15.403172|S|8|25.74|0|8
C|COCO|20240731|14:00:15.403178|S|8|25.74|0|8
C|COCO|20240731|14:00:15.438900|S|8|25.74|0|8
C|COCO|20240731|14:00:15.476622|S|52|25.74|0|52
C|COCO|20240731|14:03:44.089580|S|20|25.8|0|20
C|COCO|20240731|14:03:44.089580|S|80|25.8|0|80
C|COCO|20240731|14:27:11.989700|S|16|25.73|0|16
C|COCO|20240731|14:27:11.989706|S|3|25.73|0|3
C|COCO|20240731|14:27:58.311609|S|75|25.76|0|75
C|COCO|20240731|14:28:49.989771|S|38|25.73|0|38
C|COCO|20240731|14:33:38.843436|S|75|25.73|0|75
C|COCO|20240731|14:41:20.382734|S|29|25.8|0|29
C|COCO|20240731|14:50:29.416862|S|100|25.8|0|100
C|COCO|20240731|14:50:29.437937|S|100|25.8|0|100
C|COCO|20240731|14:50:29.438344|S|100|25.8|0|100
C|COCO|20240731|14:55:47.706382|S|14|25.75|0|14
C|COCO|20240731|14:55:47.706388|S|5|25.75|0|5
C|COCO|20240731|14:57:11.420812|S|38|25.75|0|38
C|COCO|20240731|15:08:49.498793|S|33|25.8|0|33
C|COCO|20240731|15:08:57.890939|S|100|25.78|0|100
C|COCO|20240731|15:11:22.458253|S|77|25.8|0|77
C|COCO|20240731|15:11:22.458253|S|85|25.8|0|85
C|COCO|20240731|15:11:43.873807|S|55|25.8|0|55
C|COCO|20240731|15:27:02.260826|S|1|25.67|0|1
C|COCO|20240731|15:42:49.596510|S|2|25.42|0|2
C|COCO|20240731|15:48:28.046351|S|2|25.57|0|2
C|CODA|20240731|10:44:12.898355|S|100|7.11|0|100
C|CODA|20240731|10:44:12.898951|S|100|7.11|0|100
C|CODI|20240731|13:32:13.601902|S|3|23.84|0|3
C|CODI|20240731|15:55:32.293143|S|100|24.13|0|100
C|CODI|20240731|15:58:50.792536|S|3|24.05|0|3
C|CODX|20240731|15:00:46.257017|S|100|1.17|0|100
C|COF|20240731|09:50:24.184619|S|100|151.77|0|100
C|COF|20240731|09:59:40.091757|S|9|151.7|0|9
C|COF|20240731|10:21:12.559303|S|23|151.94|0|23
C|COF|20240731|10:38:05.571952|S|3|152.02|0|3
C|COF|20240731|10:38:05.571968|S|29|152.02|0|29
C|COF|20240731|10:38:05.571979|S|1|152.02|0|1
C|COF|20240731|10:38:05.572022|S|2|152.02|0|2
C|COF|20240731|10:38:05.572095|S|100|152.02|0|100
C|COF|20240731|10:38:05.572152|S|4|152.02|0|4
C|COF|20240731|10:38:05.572152|S|96|152.02|0|96
C|COF|20240731|10:38:05.572164|S|4|152.02|0|4
C|COF|20240731|10:38:26.303217|S|26|152.1|0|26
C|COF|20240731|10:38:26.303217|S|1|152.1|0|1
C|COF|20240731|10:38:26.303747|S|11|152.05|0|11
C|COF|20240731|10:38:40.093597|S|2|152.12|0|2
C|COF|20240731|10:49:14.484875|S|100|152.59|0|100
C|COF|20240731|10:57:01.693314|S|102|152.36|0|102
C|COF|20240731|11:15:15.818315|S|100|152.36|0|100
C|COF|20240731|11:15:15.818348|S|4|152.36|0|4
C|COF|20240731|11:15:15.818348|S|25|152.36|0|25
C|COF|20240731|11:15:15.818559|S|9|152.36|0|9
C|COF|20240731|11:15:15.818565|S|7|152.36|0|7
C|COF|20240731|11:15:15.818571|S|10|152.36|0|10
C|COF|20240731|11:15:15.818576|S|1|152.36|0|1
C|COF|20240731|11:15:15.818777|S|2|152.36|0|2
C|COF|20240731|11:15:15.825548|S|42|152.36|0|42
C|COF|20240731|11:17:42.883132|S|48|152.31|0|48
C|COF|20240731|11:17:42.883193|S|52|152.31|0|52
C|COF|20240731|11:20:07.626238|S|5|152.23|0|5
C|COF|20240731|11:22:24.998968|S|4|152.28|0|4
C|COF|20240731|11:47:02.319710|S|131|152.42|0|131
C|COF|20240731|12:01:27.174388|S|48|152.43|0|48
C|COF|20240731|12:35:05.458832|S|5|152.18|0|5
C|COF|20240731|12:47:08.482057|S|1|152.12|0|1
C|COF|20240731|12:47:10.095242|S|4|152.12|0|4
C|COF|20240731|13:03:21.039627|S|1|152.22|0|1
C|COF|20240731|13:35:21.542474|S|9|151.66|0|9
C|COF|20240731|13:42:05.176790|S|100|151.41|0|100
C|COF|20240731|13:47:49.332282|S|5|151.44|0|5
C|COF|20240731|14:35:46.983488|S|48|151.45|0|48
C|COF|20240731|15:06:33.976178|S|100|152.33|0|100
C|COF|20240731|15:18:01.462307|S|48|151.88|0|48
C|COF|20240731|15:18:01.462375|S|52|151.88|0|52
C|COF|20240731|15:18:36.238238|S|100|151.75|0|100
C|COF|20240731|15:21:06.387185|S|2|151.69|0|2
C|COF|20240731|15:25:55.827067|S|100|151.48|0|100
C|COF|20240731|15:28:59.988803|S|100|151.34|0|100
C|COF|20240731|15:28:59.988803|S|17|151.33|0|17
C|COF|20240731|15:30:11.241264|S|100|151.27|0|100
C|COF|20240731|15:34:26.674649|S|1|151.01|0|1
C|COF|20240731|15:37:07.974256|S|1|151.18|0|1
C|COF|20240731|15:37:07.974256|S|49|151.16|0|49
C|COF|20240731|15:37:07.974581|S|2|151.16|0|2
C|COF|20240731|15:37:07.974717|S|5|151.16|0|5
C|COF|20240731|15:38:34.426712|S|100|151.24|0|100
C|COF|20240731|15:38:34.426778|S|100|151.23|0|100
C|COF|20240731|15:40:34.889238|S|3|151.4|0|3
C|COF|20240731|15:40:34.889238|S|153|151.4|0|153
C|COF|20240731|15:50:32.934239|S|100|151.86|0|100
C|COF|20240731|15:51:30.116906|S|50|151.82|0|50
C|COF|20240731|15:54:14.120495|S|3|151.44|0|3
C|COF|20240731|15:54:34.566156|S|100|151.35|0|100
C|COF|20240731|15:59:12.783908|S|100|151.31|0|100
C|COF|20240731|15:59:14.500376|S|100|151.29|0|100
C|COF|20240731|15:59:17.395786|S|30|151.32|0|30
C|COF|20240731|15:59:24.780432|S|100|151.32|0|100
C|COF|20240731|15:59:44.050778|S|100|151.42|0|100
C|COF|20240731|15:59:44.474413|S|100|151.41|0|100
C|COF|20240731|15:59:44.578347|S|100|151.41|0|100
C|COF|20240731|15:59:44.989967|S|100|151.41|0|100
C|COF|20240731|15:59:45.351396|S|100|151.4|0|100
C|COF|20240731|15:59:45.848655|S|100|151.4|0|100
C|COF|20240731|15:59:46.282607|S|100|151.4|0|100
C|COF|20240731|15:59:49.591758|S|100|151.37|0|100
C|COF PRI|20240731|09:55:51.472292|S|8|19.84|0|8
C|COF PRI|20240731|09:56:10.221638|S|1|19.84|0|1
C|COF PRI|20240731|09:56:10.221639|S|18|19.84|0|18
C|COF PRL|20240731|15:23:14.017245|S|8|17.89|0|8
C|COF PRL|20240731|15:24:14.686440|S|100|17.84|0|100
C|COGT|20240731|10:07:36.487938|S|73|9.55|0|73
C|COGT|20240731|15:54:40.096107|S|100|9.42|0|100
C|COGT|20240731|15:54:40.146123|S|100|9.44|0|100
C|COGT|20240731|15:59:54.105991|S|100|9.46|0|100
C|COHR|20240731|09:34:58.371128|S|50|68.76|0|50
C|COHR|20240731|09:34:58.371194|S|50|68.83|0|50
C|COHR|20240731|09:34:58.371580|S|50|68.62|0|50
C|COHR|20240731|09:37:18.807355|S|1|69.56|0|1
C|COHR|20240731|09:37:18.826575|S|100|69.71|0|100
C|COHR|20240731|09:39:12.924224|S|100|69.29|0|100
C|COHR|20240731|09:39:12.924283|S|100|69.33|0|100
C|COHR|20240731|09:39:12.924469|S|22|69.5|0|22
C|COHR|20240731|09:41:41.842072|S|2|70.51|0|2
C|COHR|20240731|09:41:42.058632|S|47|70.73|0|47
C|COHR|20240731|09:45:21.559425|S|54|69.54|0|54
C|COHR|20240731|09:46:20.114679|S|100|70.07|0|100
C|COHR|20240731|09:59:23.003456|S|10|70.32|0|10
C|COHR|20240731|10:14:09.375570|S|100|69.36|0|100
C|COHR|20240731|10:14:09.375571|S|58|69.35|0|58
C|COHR|20240731|10:14:09.375571|S|186|69.35|0|186
C|COHR|20240731|10:14:09.375687|S|100|69.35|0|100
C|COHR|20240731|10:26:05.794882|S|100|69.2|0|100
C|COHR|20240731|10:27:56.388266|S|139|69.43|0|139
C|COHR|20240731|10:28:13.006448|S|189|69.53|0|189
C|COHR|20240731|10:34:56.346070|S|7|70.2|0|7
C|COHR|20240731|10:42:05.607076|S|100|70.39|0|100
C|COHR|20240731|10:42:05.607076|S|91|70.38|0|91
C|COHR|20240731|10:42:05.607089|S|100|70.38|0|100
C|COHR|20240731|10:53:50.463388|S|164|69.53|0|164
C|COHR|20240731|10:58:35.365885|S|100|69.99|0|100
C|COHR|20240731|10:58:35.365925|S|3|69.99|0|3
C|COHR|20240731|10:58:35.365945|S|55|69.99|0|55
C|COHR|20240731|11:16:20.032691|S|7|70.11|0|7
C|COHR|20240731|11:51:05.285037|S|7|71.08|0|7
C|COHR|20240731|12:02:56.872527|S|7|71.17|0|7
C|COHR|20240731|12:05:20.623921|S|6|70.99|0|6
C|COHR|20240731|12:24:01.168478|S|11|71.12|0|11
C|COHR|20240731|13:42:41.085956|S|50|70.36|0|50
C|COHR|20240731|13:42:41.086020|S|50|70.35|0|50
C|COHR|20240731|15:42:57.564700|S|84|69.98|0|84
C|COHR|20240731|15:42:57.564725|S|20|69.98|0|20
C|COHR|20240731|15:45:37.307382|S|63|70.03|0|63
C|COHR|20240731|15:45:37.307398|S|37|70.03|0|37
C|COHR|20240731|15:45:37.308997|S|100|70.03|0|100
C|COHR|20240731|15:54:12.048533|S|28|69.62|0|28
C|COHR|20240731|15:55:05.849449|S|1|70|0|1
C|COHR|20240731|15:58:32.320968|S|100|69.74|0|100
C|COHR|20240731|15:59:06.139465|S|2|69.71|0|2
C|COHU|20240731|10:01:03.560621|S|4|32.08|0|4
C|COHU|20240731|13:43:22.560589|S|1|31.74|0|1
C|COHU|20240731|13:43:43.094425|S|2|31.75|0|2
C|COHU|20240731|15:54:37.531531|S|48|31.98|0|48
C|COHU|20240731|15:56:27.644219|S|75|32.01|0|75
C|COHU|20240731|15:57:25.583456|S|75|31.94|0|75
C|COHU|20240731|15:59:11.024334|S|1|32.01|0|1
C|COHU|20240731|15:59:11.024486|S|9|32.01|0|9
C|COHU|20240731|15:59:40.442390|S|1|32.035|0|1
C|COIN|20240731|09:31:01.264387|S|100|232.14|0|100
C|COIN|20240731|09:31:01.264387|S|50|232.15|0|50
C|COIN|20240731|09:31:32.680092|S|50|231.8|0|50
C|COIN|20240731|09:31:32.680093|S|50|231.71|0|50
C|COIN|20240731|09:33:20.400718|S|9|232.6|0|9
C|COIN|20240731|09:34:35.227339|S|100|231.69|0|100
C|COIN|20240731|09:42:16.211826|S|100|231.85|0|100
C|COIN|20240731|09:42:59.659885|S|50|232.42|0|50
C|COIN|20240731|09:42:59.659885|S|20|232.36|0|20
C|COIN|20240731|09:43:13.488832|S|2|232.33|0|2
C|COIN|20240731|09:43:13.488832|S|25|232.32|0|25
C|COIN|20240731|09:43:13.488832|S|15|232.35|0|15
C|COIN|20240731|09:43:13.488833|S|2|232.4|0|2
C|COIN|20240731|09:43:13.488833|S|38|232.42|0|38
C|COIN|20240731|09:43:13.488833|S|50|232.37|0|50
C|COIN|20240731|09:43:13.491118|S|50|232.51|0|50
C|COIN|20240731|09:43:13.491118|S|3|232.43|0|3
C|COIN|20240731|09:49:44.887477|S|13|231.11|0|13
C|COIN|20240731|09:52:46.672826|S|5|229.59|0|5
C|COIN|20240731|09:52:46.672826|S|2|229.6|0|2
C|COIN|20240731|09:52:46.672827|S|5|229.61|0|5
C|COIN|20240731|10:07:29.661554|S|10|232.69|0|10
C|COIN|20240731|10:07:29.661554|S|50|232.63|0|50
C|COIN|20240731|10:07:29.661554|S|50|232.68|0|50
C|COIN|20240731|10:27:48.357691|S|11|231.32|0|11
C|COIN|20240731|10:40:18.079875|S|48|233.82|0|48
C|COIN|20240731|10:42:46.495039|S|1|232.99|0|1
C|COIN|20240731|10:42:46.495039|S|100|232.99|0|100
C|COIN|20240731|10:42:46.495040|S|30|232.99|0|30
C|COIN|20240731|10:48:38.072248|S|50|233.35|0|50
C|COIN|20240731|10:54:02.495974|S|50|231.32|0|50
C|COIN|20240731|11:18:46.686305|S|14|232.29|0|14
C|COIN|20240731|11:46:40.519430|S|50|231.85|0|50
C|COIN|20240731|12:02:22.406405|S|100|231.15|0|100
C|COIN|20240731|12:02:58.954179|S|50|231.14|0|50
C|COIN|20240731|12:16:01.398249|S|5|233.98|0|5
C|COIN|20240731|12:28:53.584471|S|34|231.18|0|34
C|COIN|20240731|12:29:12.545789|S|50|231.19|0|50
C|COIN|20240731|12:29:12.546266|S|100|231.09|0|100
C|COIN|20240731|12:29:12.546266|S|34|231.12|0|34
C|COIN|20240731|12:39:36.015835|S|50|230.81|0|50
C|COIN|20240731|13:04:08.586998|S|50|232.73|0|50
C|COIN|20240731|13:05:12.314510|S|50|232.87|0|50
C|COIN|20240731|13:05:36.776727|S|34|232.88|0|34
C|COIN|20240731|13:14:21.062356|S|100|233.19|0|100
C|COIN|20240731|13:36:55.448150|S|100|230.9|0|100
C|COIN|20240731|14:35:47.191383|S|32|229.05|0|32
C|COIN|20240731|14:36:33.096161|S|12|229.58|0|12
C|COIN|20240731|14:45:15.551836|S|45|230.66|0|45
C|COIN|20240731|14:45:55.048085|S|50|231.06|0|50
C|COIN|20240731|14:45:55.068868|S|100|231.44|0|100
C|COIN|20240731|14:48:02.799103|S|50|230.96|0|50
C|COIN|20240731|14:48:02.800442|S|12|230.9|0|12
C|COIN|20240731|14:55:31.923793|S|50|232.04|0|50
C|COIN|20240731|14:55:31.923793|S|34|232.14|0|34
C|COIN|20240731|15:02:43.147399|S|1|233.72|0|1
C|COIN|20240731|15:04:13.074210|S|59|233.3|0|59
C|COIN|20240731|15:09:11.867227|S|50|232.28|0|50
C|COIN|20240731|15:09:14.457934|S|1|231.98|0|1
C|COIN|20240731|15:09:14.457941|S|1|231.98|0|1
C|COIN|20240731|15:09:14.458192|S|5|231.98|0|5
C|COIN|20240731|15:10:41.603484|S|50|231.35|0|50
C|COIN|20240731|15:10:41.603484|S|50|231.28|0|50
C|COIN|20240731|15:16:16.842535|S|50|230.65|0|50
C|COIN|20240731|15:17:00.194182|S|50|230.56|0|50
C|COIN|20240731|15:17:00.194182|S|50|230.63|0|50
C|COIN|20240731|15:18:08.067618|S|19|231.08|0|19
C|COIN|20240731|15:18:08.067683|S|31|231.08|0|31
C|COIN|20240731|15:18:08.067683|S|19|231.07|0|19
C|COIN|20240731|15:18:08.067762|S|50|231.07|0|50
C|COIN|20240731|15:18:08.067821|S|50|231.07|0|50
C|COIN|20240731|15:18:08.067897|S|48|231.07|0|48
C|COIN|20240731|15:20:01.475820|S|5|229.55|0|5
C|COIN|20240731|15:20:01.509991|S|5|229.54|0|5
C|COIN|20240731|15:32:02.486508|S|100|226.53|0|100
C|COIN|20240731|15:32:02.486574|S|50|226.53|0|50
C|COIN|20240731|15:32:02.486651|S|50|226.53|0|50
C|COIN|20240731|15:32:02.486734|S|50|226.54|0|50
C|COIN|20240731|15:32:25.027747|S|50|226.66|0|50
C|COIN|20240731|15:41:50.888142|S|100|227.55|0|100
C|COIN|20240731|15:41:50.888205|S|50|227.55|0|50
C|COIN|20240731|15:41:50.888279|S|50|227.55|0|50
C|COIN|20240731|15:41:50.888338|S|50|227.54|0|50
C|COIN|20240731|15:41:50.888397|S|50|227.54|0|50
C|COIN|20240731|15:41:50.888452|S|50|227.54|0|50
C|COIN|20240731|15:41:50.888578|S|50|227.54|0|50
C|COIN|20240731|15:41:50.888644|S|50|227.54|0|50
C|COIN|20240731|15:41:50.888706|S|50|227.54|0|50
C|COIN|20240731|15:42:03.211022|S|50|227.29|0|50
C|COIN|20240731|15:45:13.063639|S|50|228.01|0|50
C|COIN|20240731|15:49:33.818811|S|10|226.71|0|10
C|COIN|20240731|15:50:16.106076|S|5|226.73|0|5
C|COIN|20240731|15:50:16.106077|S|4|226.75|0|4
C|COIN|20240731|15:50:38.161751|S|54|226.88|0|54
C|COIN|20240731|15:52:03.118572|S|50|226.26|0|50
C|COIN|20240731|15:52:03.118728|S|50|226.26|0|50
C|COIN|20240731|15:52:03.118896|S|50|226.24|0|50
C|COIN|20240731|15:54:02.381591|S|100|225.14|0|100
C|COIN|20240731|15:54:04.839372|S|40|225.35|0|40
C|COIN|20240731|15:54:15.834673|S|5|225.44|0|5
C|COIN|20240731|15:54:15.904832|S|5|225.52|0|5
C|COIN|20240731|15:54:24.104750|S|100|225.33|0|100
C|COIN|20240731|15:54:40.109541|S|4|225.62|0|4
C|COIN|20240731|15:54:40.109567|S|2|225.62|0|2
C|COIN|20240731|15:54:40.109567|S|94|225.62|0|94
C|COIN|20240731|15:55:08.549991|S|48|225.73|0|48
C|COIN|20240731|15:55:08.549992|S|73|225.74|0|73
C|COIN|20240731|15:56:31.800245|S|50|225.25|0|50
C|COIN|20240731|15:56:38.473168|S|5|225.17|0|5
C|COIN|20240731|15:56:48.204122|S|50|225.04|0|50
C|COIN|20240731|15:56:48.204123|S|50|225.02|0|50
C|COIN|20240731|15:56:49.743309|S|30|225|0|30
C|COIN|20240731|15:56:49.743309|S|50|225|0|50
C|COIN|20240731|15:56:49.743309|S|50|225.01|0|50
C|COIN|20240731|15:57:05.665752|S|100|224.55|0|100
C|COIN|20240731|15:57:10.515340|S|9|224.52|0|9
C|COIN|20240731|15:57:14.297686|S|76|224.58|0|76
C|COIN|20240731|15:57:17.545069|S|4|224.67|0|4
C|COIN|20240731|15:57:25.329130|S|15|224.64|0|15
C|COIN|20240731|15:57:38.682049|S|3|224.83|0|3
C|COIN|20240731|15:58:30.418474|S|48|224.71|0|48
C|COIN|20240731|15:58:30.418475|S|17|224.74|0|17
C|COIN|20240731|15:59:17.272546|S|50|224.66|0|50
C|COIN|20240731|15:59:32.277907|S|100|224.66|0|100
C|COIN|20240731|15:59:32.278054|S|70|224.64|0|70
C|COIN|20240731|15:59:32.278054|S|30|224.65|0|30
C|COIN|20240731|15:59:32.278055|S|30|224.64|0|30
C|COIN|20240731|15:59:38.915949|S|48|224.75|0|48
C|COIN|20240731|15:59:39.737337|S|48|224.77|0|48
C|COKE|20240731|09:30:04.497464|S|1|1154.91|0|1
C|COKE|20240731|09:30:04.501369|S|1|1154.91|0|1
C|COKE|20240731|09:30:04.535663|S|1|1154.91|0|1
C|COKE|20240731|09:30:04.604093|S|3|1154.91|0|3
C|COKE|20240731|09:30:04.605656|S|1|1154.91|0|1
C|COKE|20240731|09:30:04.605680|S|1|1154.91|0|1
C|COKE|20240731|09:30:04.605702|S|1|1154.91|0|1
C|COKE|20240731|09:40:00.072636|S|2|1145.02|0|2
C|COKE|20240731|09:40:00.072650|S|2|1145.02|0|2
C|COKE|20240731|09:40:00.072655|S|1|1145.02|0|1
C|COKE|20240731|11:01:12.818009|S|20|1149.01|0|20
C|COKE|20240731|13:58:34.371901|S|10|1150.88|0|10
C|COKE|20240731|13:58:34.371901|S|50|1150.58|0|50
C|COKE|20240731|15:30:15.834645|S|5|1149.75|0|5
C|COKE|20240731|15:30:17.839992|S|1|1149.59|0|1
C|COKE|20240731|15:39:08.054227|S|1|1148.33|0|1
C|COKE|20240731|15:39:08.054345|S|1|1148.33|0|1
C|COKE|20240731|15:48:47.909249|S|4|1150.2|0|4
C|COKE|20240731|15:51:57.243470|S|5|1145.94|0|5
C|COKE|20240731|15:51:57.243470|S|4|1145.94|0|4
C|COKE|20240731|15:53:40.964387|S|1|1145.17|0|1
C|COKE|20240731|15:54:28.961244|S|24|1145.34|0|24
C|COKE|20240731|15:54:28.961245|S|52|1145.73|0|52
C|COKE|20240731|15:54:28.961245|S|24|1145.65|0|24
C|COKE|20240731|15:54:28.961442|S|13|1145.73|0|13
C|COKE|20240731|15:55:44.948247|S|5|1142.04|0|5
C|COKE|20240731|15:56:19.970338|S|2|1142.73|0|2
C|COKE|20240731|15:56:19.970349|S|1|1142.73|0|1
C|COKE|20240731|15:58:53.080895|S|50|1145.42|0|50
C|COKE|20240731|15:58:53.080895|S|25|1145.44|0|25
C|COKE|20240731|15:58:53.080895|S|25|1145.42|0|25
C|COKE|20240731|15:58:53.106484|S|3|1145.11|0|3
C|COKE|20240731|15:58:53.106485|S|9|1145.17|0|9
C|COKE|20240731|15:58:53.106485|S|76|1145.19|0|76
C|COKE|20240731|15:59:07.479081|S|1|1147.19|0|1
C|COLB|20240731|10:47:10.143661|S|1|26.18|0|1
C|COLB|20240731|12:11:42.019958|S|1|26.48|0|1
C|COLB|20240731|12:25:15.924744|S|10|26.6|0|10
C|COLB|20240731|12:30:58.947103|S|5|26.67|0|5
C|COLB|20240731|14:20:21.607358|S|1|26.36|0|1
C|COLB|20240731|14:41:36.650224|S|3|26.41|0|3
C|COLB|20240731|14:41:38.726608|S|2|26.43|0|2
C|COLB|20240731|14:41:38.726608|S|3|26.43|0|3
C|COLB|20240731|15:46:57.968105|S|100|26.31|0|100
C|COLB|20240731|15:48:19.863542|S|66|26.26|0|66
C|COLB|20240731|15:49:42.190237|S|100|26.28|0|100
C|COLB|20240731|15:49:43.730326|S|40|26.28|0|40
C|COLB|20240731|15:50:07.016118|S|12|26.29|0|12
C|COLB|20240731|15:50:09.295026|S|100|26.29|0|100
C|COLB|20240731|15:50:09.742326|S|64|26.29|0|64
C|COLB|20240731|15:50:27.040857|S|100|26.28|0|100
C|COLB|20240731|15:51:46.717641|E|100|26.22|0|100
C|COLB|20240731|15:51:46.727310|S|100|26.21|0|100
C|COLB|20240731|15:51:46.728400|S|100|26.21|0|100
C|COLB|20240731|15:51:50.337347|S|100|26.17|0|100
C|COLB|20240731|15:51:50.346207|S|100|26.17|0|100
C|COLB|20240731|15:51:50.984732|S|100|26.16|0|100
C|COLB|20240731|15:52:14.394160|S|100|26.14|0|100
C|COLB|20240731|15:52:19.357161|S|100|26.13|0|100
C|COLB|20240731|15:52:19.698437|S|100|26.13|0|100
C|COLB|20240731|15:52:38.243376|S|100|26.09|0|100
C|COLB|20240731|15:52:38.526150|S|100|26.1|0|100
C|COLB|20240731|15:54:20.054193|S|100|26.135|0|100
C|COLB|20240731|15:54:20.054194|S|100|26.13|0|100
C|COLB|20240731|15:54:26.072463|S|100|26.13|0|100
C|COLB|20240731|15:54:33.895668|S|100|26.11|0|100
C|COLB|20240731|15:54:37.579439|S|76|26.11|0|76
C|COLB|20240731|15:54:37.611449|S|100|26.11|0|100
C|COLB|20240731|15:54:49.358104|S|100|26.12|0|100
C|COLB|20240731|15:55:23.672526|S|100|26.16|0|100
C|COLB|20240731|15:55:48.648019|S|50|26.19|0|50
C|COLB|20240731|15:56:25.587514|S|100|26.23|0|100
C|COLB|20240731|15:56:52.613852|S|100|26.23|0|100
C|COLB|20240731|15:57:06.985081|S|4|26.22|0|4
C|COLB|20240731|15:57:40.109715|S|1|26.22|0|1
C|COLB|20240731|15:57:40.498365|S|68|26.22|0|68
C|COLB|20240731|15:58:13.167498|S|21|26.2|0|21
C|COLB|20240731|15:58:51.126680|S|1|26.18|0|1
C|COLB|20240731|15:58:51.128610|S|100|26.18|0|100
C|COLB|20240731|15:59:22.213418|S|45|26.15|0|45
C|COLB|20240731|15:59:25.777205|S|100|26.16|0|100
C|COLB|20240731|15:59:50.950767|S|20|26.18|0|20
C|COLB|20240731|15:59:51.673477|S|100|26.16|0|100
C|COLD|20240731|11:21:18.987852|S|36|30.29|0|36
C|COLD|20240731|12:54:00.832739|S|2|30.18|0|2
C|COLD|20240731|13:22:02.459557|S|2|30.15|0|2
C|COLD|20240731|14:18:10.891370|S|11|30.12|0|11
C|COLD|20240731|14:20:49.085909|S|7|30.1|0|7
C|COLD|20240731|14:20:49.086880|S|229|30.1|0|229
C|COLD|20240731|14:24:52.178848|S|100|30.1|0|100
C|COLD|20240731|14:24:52.178921|S|100|30.1|0|100
C|COLD|20240731|14:26:03.593713|S|7|30.1|0|7
C|COLD|20240731|14:26:03.593747|S|93|30.1|0|93
C|COLD|20240731|14:26:04.623706|S|7|30.1|0|7
C|COLD|20240731|14:27:13.159133|S|8|30.1|0|8
C|COLD|20240731|14:27:13.159199|S|85|30.1|0|85
C|COLD|20240731|14:32:45.053765|S|225|30.14|0|225
C|COLD|20240731|15:04:16.104841|S|3|30.31|0|3
C|COLD|20240731|15:38:32.733749|S|13|30.09|0|13
C|COLD|20240731|15:45:50.933706|S|40|30.09|0|40
C|COLD|20240731|15:45:50.933725|S|21|30.09|0|21
C|COLD|20240731|15:45:50.933737|S|39|30.09|0|39
C|COLD|20240731|15:46:27.706035|S|100|30.11|0|100
C|COLD|20240731|15:54:39.740823|S|1|29.93|0|1
C|COLD|20240731|15:59:36.383281|S|100|29.91|0|100
C|COLD|20240731|15:59:36.437951|S|100|29.91|0|100
C|COLD|20240731|15:59:36.516498|S|100|29.91|0|100
C|COLD|20240731|15:59:36.584306|S|100|29.91|0|100
C|COLD|20240731|15:59:36.642932|S|100|29.91|0|100
C|COLD|20240731|15:59:36.730799|S|100|29.91|0|100
C|COLD|20240731|15:59:36.828681|S|100|29.91|0|100
C|COLD|20240731|15:59:36.926559|S|100|29.91|0|100
C|COLD|20240731|15:59:37.002953|S|100|29.91|0|100
C|COLD|20240731|15:59:37.073183|S|100|29.91|0|100
C|COLD|20240731|15:59:37.144669|S|100|29.91|0|100
C|COLD|20240731|15:59:37.219703|S|100|29.91|0|100
C|COLD|20240731|15:59:37.317330|S|100|29.91|0|100
C|COLD|20240731|15:59:37.415111|S|100|29.91|0|100
C|COLD|20240731|15:59:37.469764|S|100|29.91|0|100
C|COLD|20240731|15:59:37.536943|S|100|29.91|0|100
C|COLD|20240731|15:59:37.610638|S|100|29.91|0|100
C|COLD|20240731|15:59:37.660810|S|100|29.91|0|100
C|COLD|20240731|15:59:37.719896|S|100|29.91|0|100
C|COLD|20240731|15:59:37.806208|S|100|29.91|0|100
C|COLD|20240731|15:59:37.884854|S|100|29.91|0|100
C|COLD|20240731|15:59:42.363048|S|100|29.92|0|100
C|COLD|20240731|15:59:42.522767|S|100|29.92|0|100
C|COLD|20240731|15:59:42.901409|S|100|29.92|0|100
C|COLD|20240731|15:59:43.095308|S|100|29.92|0|100
C|COLD|20240731|15:59:44.089754|S|27|29.91|0|27
C|COLD|20240731|15:59:44.089769|S|73|29.91|0|73
C|COLD|20240731|15:59:44.142616|S|100|29.91|0|100
C|COLD|20240731|15:59:44.210125|S|100|29.91|0|100
C|COLD|20240731|15:59:44.421888|S|100|29.91|0|100
C|COLD|20240731|15:59:44.550994|S|100|29.91|0|100
C|COLD|20240731|15:59:44.620928|S|100|29.91|0|100
C|COLD|20240731|15:59:44.851136|S|100|29.91|0|100
C|COLD|20240731|15:59:45.004778|S|100|29.91|0|100
C|COLD|20240731|15:59:45.671947|S|4|29.91|0|4
C|COLD|20240731|15:59:45.729035|S|96|29.91|0|96
C|COLD|20240731|15:59:45.743522|S|100|29.91|0|100
C|COLD|20240731|15:59:45.826568|S|49|29.91|0|49
C|COLD|20240731|15:59:47.453029|S|51|29.91|0|51
C|COLD|20240731|15:59:47.750907|S|100|29.91|0|100
C|COLD|20240731|15:59:48.253751|S|100|29.91|0|100
C|COLD|20240731|15:59:48.472990|S|100|29.91|0|100
C|COLD|20240731|15:59:56.120155|S|15|29.91|0|15
C|COLD|20240731|15:59:56.654109|S|1|29.91|0|1
C|COLL|20240731|10:44:36.346780|S|1|38.48|0|1
C|COLL|20240731|10:44:58.031769|S|1|38.47|0|1
C|COLL|20240731|10:57:19.420643|S|21|38.53|0|21
C|COLL|20240731|10:57:19.425054|S|12|38.56|0|12
C|COLL|20240731|10:59:13.095760|S|100|38.55|0|100
C|COLL|20240731|10:59:13.095788|S|3|38.55|0|3
C|COLL|20240731|13:11:43.993973|S|48|39.05|0|48
C|COLL|20240731|13:11:43.994058|S|5|39.05|0|5
C|COLL|20240731|13:11:43.994907|S|100|39.05|0|100
C|COLL|20240731|14:57:32.852059|S|2|39.18|0|2
C|COLL|20240731|15:12:51.273365|S|48|39.19|0|48
C|COLL|20240731|15:19:23.066672|S|1|39.17|0|1
C|COLL|20240731|15:19:52.636850|S|4|39.15|0|4
C|COLL|20240731|15:19:58.531469|S|8|39.17|0|8
C|COLL|20240731|15:54:23.858383|S|2|38.5|0|2
C|COLL|20240731|15:54:38.992614|S|45|38.5|0|45
C|COLL|20240731|15:54:40.106224|S|52|38.5|0|52
C|COLL|20240731|15:57:28.793339|S|190|38.63|0|190
C|COLM|20240731|10:08:13.676491|S|5|81.02|0|5
C|COLM|20240731|10:13:08.828603|S|5|81.2|0|5
C|COLM|20240731|10:13:08.828603|S|5|81.2|0|5
C|COLM|20240731|10:14:14.180974|S|12|81.2|0|12
C|COLM|20240731|10:14:14.180974|S|3|81.2|0|3
C|COLM|20240731|11:15:56.078330|S|4|82.06|0|4
C|COLM|20240731|11:15:56.078394|S|4|82.06|0|4
C|COLM|20240731|11:15:56.078456|S|4|82.06|0|4
C|COLM|20240731|11:15:56.078511|S|4|82.06|0|4
C|COLM|20240731|11:15:56.078569|S|4|82.06|0|4
C|COLM|20240731|13:38:02.293398|S|10|83.16|0|10
C|COLM|20240731|13:38:02.293399|S|73|83.17|0|73
C|COLM|20240731|13:51:27.417811|S|100|83.13|0|100
C|COLM|20240731|15:54:40.030573|S|100|82.12|0|100
C|COLM|20240731|15:54:40.030573|S|100|82.07|0|100
C|COLM|20240731|15:55:00.208038|S|100|81.78|0|100
C|COLM|20240731|15:57:29.656505|S|100|81.79|0|100
C|COMM|20240731|09:32:54.510940|S|96|2.71|0|96
C|COMM|20240731|09:50:41.360833|S|200|2.675|0|200
C|COMM|20240731|09:55:28.626635|S|13|2.665|0|13
C|COMM|20240731|09:55:28.626635|S|10|2.67|0|10
C|COMM|20240731|09:55:28.626649|S|2|2.67|0|2
C|COMM|20240731|09:55:28.626649|S|11|2.67|0|11
C|COMM|20240731|10:07:22.505921|S|100|2.705|0|100
C|COMM|20240731|10:10:35.907768|S|4|2.68|0|4
C|COMM|20240731|10:10:35.907769|S|96|2.68|0|96
C|COMM|20240731|10:12:49.950116|S|100|2.77|0|100
C|COMM|20240731|10:16:49.990775|S|86|2.65|0|86
C|COMM|20240731|10:17:00.769454|S|100|2.65|0|100
C|COMM|20240731|10:17:00.790980|S|100|2.65|0|100
C|COMM|20240731|10:17:00.812305|S|100|2.65|0|100
C|COMM|20240731|10:17:10.397068|S|100|2.65|0|100
C|COMM|20240731|10:19:59.813608|S|1|2.59|0|1
C|COMM|20240731|10:22:51.808456|S|82|2.58|0|82
C|COMM|20240731|10:25:36.271314|S|100|2.56|0|100
C|COMM|20240731|10:26:48.829303|S|100|2.555|0|100
C|COMM|20240731|10:26:49.176075|S|100|2.56|0|100
C|COMM|20240731|10:26:49.177215|S|100|2.56|0|100
C|COMM|20240731|10:26:50.882549|S|64|2.56|0|64
C|COMM|20240731|10:29:42.459539|S|1|2.54|0|1
C|COMM|20240731|10:29:50.725239|S|100|2.54|0|100
C|COMM|20240731|10:30:27.241074|S|1|2.57|0|1
C|COMM|20240731|10:31:40.273925|S|2|2.58|0|2
C|COMM|20240731|10:34:06.100113|S|141|2.645|0|141
C|COMM|20240731|11:03:05.296467|S|1|2.6|0|1
C|COMM|20240731|11:06:34.102366|S|1|2.61|0|1
C|COMM|20240731|11:18:53.213575|S|1|2.58|0|1
C|COMM|20240731|11:19:16.294321|S|38|2.58|0|38
C|COMM|20240731|11:24:48.670130|S|1|2.59|0|1
C|COMM|20240731|11:28:53.564686|S|26|2.57|0|26
C|COMM|20240731|11:31:41.048596|S|7|2.58|0|7
C|COMM|20240731|11:36:59.280278|S|100|2.555|0|100
C|COMM|20240731|11:36:59.906591|S|200|2.555|0|200
C|COMM|20240731|11:36:59.928276|S|100|2.56|0|100
C|COMM|20240731|11:36:59.928276|S|100|2.56|0|100
C|COMM|20240731|11:37:00.805184|S|100|2.555|0|100
C|COMM|20240731|11:37:53.827676|S|100|2.55|0|100
C|COMM|20240731|11:37:53.827832|S|100|2.55|0|100
C|COMM|20240731|11:38:16.197171|S|86|2.56|0|86
C|COMM|20240731|11:38:16.197171|S|14|2.56|0|14
C|COMM|20240731|11:38:50.407632|S|100|2.56|0|100
C|COMM|20240731|11:50:32.867036|S|100|2.57|0|100
C|COMM|20240731|12:03:13.963295|S|100|2.56|0|100
C|COMM|20240731|12:13:03.236862|S|1|2.565|0|1
C|COMM|20240731|12:13:06.933234|S|1|2.57|0|1
C|COMM|20240731|12:16:44.401326|S|100|2.535|0|100
C|COMM|20240731|12:17:10.608251|S|91|2.53|0|91
C|COMM|20240731|12:17:10.608251|S|100|2.53|0|100
C|COMM|20240731|12:17:27.575026|S|91|2.53|0|91
C|COMM|20240731|12:17:38.113347|S|9|2.54|0|9
C|COMM|20240731|12:26:54.331896|S|100|2.56|0|100
C|COMM|20240731|12:30:59.235769|S|100|2.57|0|100
C|COMM|20240731|12:31:41.377189|S|100|2.57|0|100
C|COMM|20240731|12:40:08.542891|S|100|2.65|0|100
C|COMM|20240731|12:58:08.203255|S|100|2.67|0|100
C|COMM|20240731|13:07:00.242377|S|1|2.665|0|1
C|COMM|20240731|13:07:26.078072|S|1|2.665|0|1
C|COMM|20240731|13:07:37.972351|S|1|2.665|0|1
C|COMM|20240731|13:16:21.000370|S|200|2.625|0|200
C|COMM|20240731|13:16:21.142376|S|1|2.63|0|1
C|COMM|20240731|13:21:31.509819|S|100|2.61|0|100
C|COMM|20240731|13:24:31.445564|S|100|2.61|0|100
C|COMM|20240731|13:27:41.702285|S|100|2.6|0|100
C|COMM|20240731|13:31:17.959679|S|1|2.58|0|1
C|COMM|20240731|13:31:17.959679|S|100|2.58|0|100
C|COMM|20240731|13:31:17.959679|S|100|2.58|0|100
C|COMM|20240731|13:31:22.394024|S|100|2.58|0|100
C|COMM|20240731|13:31:22.405259|S|100|2.58|0|100
C|COMM|20240731|13:32:20.847496|S|100|2.58|0|100
C|COMM|20240731|13:32:21.091976|S|100|2.58|0|100
C|COMM|20240731|13:32:21.787505|S|100|2.58|0|100
C|COMM|20240731|13:32:31.957798|S|100|2.58|0|100
C|COMM|20240731|13:32:44.081167|S|100|2.58|0|100
C|COMM|20240731|13:40:47.485762|S|100|2.57|0|100
C|COMM|20240731|13:40:47.486563|S|100|2.57|0|100
C|COMM|20240731|13:46:39.203142|S|1|2.59|0|1
C|COMM|20240731|13:46:39.203142|S|100|2.59|0|100
C|COMM|20240731|13:58:21.676462|S|100|2.61|0|100
C|COMM|20240731|13:58:23.222960|S|100|2.61|0|100
C|COMM|20240731|13:59:20.200893|S|30|2.61|0|30
C|COMM|20240731|14:00:30.680568|S|100|2.6|0|100
C|COMM|20240731|14:05:29.019128|S|1|2.61|0|1
C|COMM|20240731|14:12:13.185889|S|62|2.58|0|62
C|COMM|20240731|14:12:35.228916|S|100|2.59|0|100
C|COMM|20240731|14:15:02.776320|S|100|2.58|0|100
C|COMM|20240731|14:17:28.246682|S|100|2.59|0|100
C|COMM|20240731|14:21:10.452725|S|100|2.6|0|100
C|COMM|20240731|14:21:49.755854|S|100|2.59|0|100
C|COMM|20240731|14:27:16.796542|S|1|2.62|0|1
C|COMM|20240731|14:31:39.773785|S|81|2.61|0|81
C|COMM|20240731|14:38:34.899249|S|100|2.6|0|100
C|COMM|20240731|14:40:06.763030|S|100|2.62|0|100
C|COMM|20240731|14:44:41.963288|S|49|2.64|0|49
C|COMM|20240731|14:48:36.475483|S|100|2.66|0|100
C|COMM|20240731|14:48:36.489203|S|3|2.66|0|3
C|COMM|20240731|14:49:26.669687|S|100|2.68|0|100
C|COMM|20240731|14:49:49.170605|S|100|2.69|0|100
C|COMM|20240731|14:49:57.422744|S|100|2.685|0|100
C|COMM|20240731|14:49:57.423615|S|100|2.685|0|100
C|COMM|20240731|14:49:59.446169|S|100|2.68|0|100
C|COMM|20240731|14:50:01.363945|S|100|2.68|0|100
C|COMM|20240731|14:50:09.007080|S|50|2.68|0|50
C|COMM|20240731|14:50:13.767562|S|4|2.68|0|4
C|COMM|20240731|14:51:01.878183|S|100|2.66|0|100
C|COMM|20240731|14:52:06.334493|S|100|2.66|0|100
C|COMM|20240731|14:53:55.631011|S|6|2.67|0|6
C|COMM|20240731|14:55:38.441371|S|11|2.66|0|11
C|COMM|20240731|14:55:38.441622|S|89|2.66|0|89
C|COMM|20240731|14:56:33.281703|S|100|2.66|0|100
C|COMM|20240731|14:57:09.797129|S|100|2.67|0|100
C|COMM|20240731|14:57:16.973791|S|100|2.67|0|100
C|COMM|20240731|14:57:32.834653|S|10|2.68|0|10
C|COMM|20240731|14:58:15.523127|S|1|2.68|0|1
C|COMM|20240731|15:01:02.637471|S|100|2.69|0|100
C|COMM|20240731|15:01:15.941531|S|12|2.68|0|12
C|COMM|20240731|15:05:08.344070|S|74|2.69|0|74
C|COMM|20240731|15:06:09.122471|S|100|2.69|0|100
C|COMM|20240731|15:06:39.589526|S|100|2.68|0|100
C|COMM|20240731|15:09:15.129683|S|30|2.66|0|30
C|COMM|20240731|15:10:39.943733|S|180|2.65|0|180
C|COMM|20240731|15:10:52.960858|S|200|2.65|0|200
C|COMM|20240731|15:10:53.016989|S|200|2.65|0|200
C|COMM|20240731|15:10:53.925403|S|200|2.65|0|200
C|COMM|20240731|15:10:55.001204|S|200|2.65|0|200
C|COMM|20240731|15:16:06.645450|S|40|2.67|0|40
C|COMM|20240731|15:17:43.067151|S|200|2.68|0|200
C|COMM|20240731|15:21:00.988537|S|400|2.67|0|400
C|COMM|20240731|15:25:19.562622|S|100|2.62|0|100
C|COMM|20240731|15:25:29.871010|S|75|2.62|0|75
C|COMM|20240731|15:25:29.871011|S|100|2.62|0|100
C|COMM|20240731|15:25:33.260661|S|200|2.62|0|200
C|COMM|20240731|15:26:33.397501|S|70|2.62|0|70
C|COMM|20240731|15:35:04.235742|S|9|2.61|0|9
C|COMM|20240731|15:37:33.604744|S|100|2.63|0|100
C|COMM|20240731|15:38:31.992867|S|1|2.61|0|1
C|COMM|20240731|15:41:06.855214|S|267|2.62|0|267
C|COMM|20240731|15:41:52.024023|S|149|2.605|0|149
C|COMM|20240731|15:42:10.607845|S|100|2.6|0|100
C|COMM|20240731|15:43:02.122832|S|100|2.6|0|100
C|COMM|20240731|15:43:12.304847|S|2|2.61|0|2
C|COMM|20240731|15:43:30.353271|S|11|2.61|0|11
C|COMM|20240731|15:44:07.235701|S|139|2.61|0|139
C|COMM|20240731|15:44:07.264333|S|100|2.61|0|100
C|COMM|20240731|15:44:43.823273|S|100|2.6|0|100
C|COMM|20240731|15:44:50.232014|S|27|2.605|0|27
C|COMM|20240731|15:44:50.248794|S|47|2.605|0|47
C|COMM|20240731|15:46:37.177560|S|100|2.62|0|100
C|COMM|20240731|15:47:32.008869|S|40|2.6|0|40
C|COMM|20240731|15:47:58.679038|S|100|2.6|0|100
C|COMM|20240731|15:48:29.247989|S|100|2.61|0|100
C|COMM|20240731|15:49:28.228720|S|19|2.61|0|19
C|COMM|20240731|15:49:28.228720|S|12|2.61|0|12
C|COMM|20240731|15:49:28.239163|S|120|2.6|0|120
C|COMM|20240731|15:49:52.563366|S|100|2.61|0|100
C|COMM|20240731|15:51:05.463961|S|100|2.62|0|100
C|COMM|20240731|15:52:39.062463|S|20|2.58|0|20
C|COMM|20240731|15:54:37.234601|S|100|2.59|0|100
C|COMM|20240731|15:54:37.390544|S|100|2.59|0|100
C|COMM|20240731|15:56:05.678601|S|600|2.595|0|600
C|COMM|20240731|15:56:05.678601|S|500|2.59|0|500
C|COMM|20240731|15:56:26.238094|S|600|2.6|0|600
C|COMM|20240731|15:56:26.238359|S|100|2.6|0|100
C|COMM|20240731|15:59:08.001066|S|12|2.595|0|12
C|COMM|20240731|15:59:48.696106|S|200|2.6|0|200
C|COMM|20240731|15:59:48.696106|S|200|2.6|0|200
C|COMM|20240731|15:59:49.423019|S|200|2.6|0|200
C|COMM|20240731|15:59:50.017434|S|100|2.6|0|100
C|COMM|20240731|15:59:50.932518|S|57|2.6|0|57
C|COMM|20240731|15:59:52.159143|S|200|2.6|0|200
C|COMM|20240731|15:59:52.159143|S|300|2.6|0|300
C|COMM|20240731|15:59:53.655546|S|300|2.6|0|300
C|COMP|20240731|09:34:34.303826|S|1|4.48|0|1
C|COMP|20240731|09:39:59.083749|S|1|4.44|0|1
C|COMP|20240731|10:14:45.839943|S|100|4.39|0|100
C|COMP|20240731|10:14:50.492784|S|100|4.39|0|100
C|COMP|20240731|10:17:26.337068|S|100|4.39|0|100
C|COMP|20240731|10:18:16.219490|S|88|4.39|0|88
C|COMP|20240731|10:24:31.393747|S|1|4.36|0|1
C|COMP|20240731|10:26:19.739957|S|8|4.35|0|8
C|COMP|20240731|10:30:00.353104|S|32|4.36|0|32
C|COMP|20240731|10:30:00.353153|S|19|4.36|0|19
C|COMP|20240731|10:30:20.923300|S|71|4.36|0|71
C|COMP|20240731|10:30:20.923300|S|17|4.36|0|17
C|COMP|20240731|10:43:07.926977|S|100|4.43|0|100
C|COMP|20240731|10:44:05.290982|S|98|4.43|0|98
C|COMP|20240731|10:46:05.337619|S|100|4.43|0|100
C|COMP|20240731|10:47:11.635826|S|100|4.42|0|100
C|COMP|20240731|10:56:15.267839|S|12|4.39|0|12
C|COMP|20240731|11:04:04.828917|S|200|4.39|0|200
C|COMP|20240731|11:14:08.095640|S|18|4.37|0|18
C|COMP|20240731|11:14:26.666269|S|32|4.38|0|32
C|COMP|20240731|11:15:20.713672|S|44|4.38|0|44
C|COMP|20240731|11:17:20.999243|S|5|4.39|0|5
C|COMP|20240731|11:17:26.244648|S|2|4.39|0|2
C|COMP|20240731|11:18:21.303303|S|4|4.39|0|4
C|COMP|20240731|11:18:44.637102|S|100|4.4|0|100
C|COMP|20240731|11:34:08.654703|S|106|4.4|0|106
C|COMP|20240731|11:35:24.271411|S|1|4.39|0|1
C|COMP|20240731|11:36:20.500769|S|35|4.41|0|35
C|COMP|20240731|11:37:01.261942|S|65|4.41|0|65
C|COMP|20240731|11:37:01.261943|S|35|4.41|0|35
C|COMP|20240731|11:38:31.215067|S|100|4.41|0|100
C|COMP|20240731|11:49:10.589482|S|40|4.43|0|40
C|COMP|20240731|12:01:53.784238|S|200|4.45|0|200
C|COMP|20240731|12:06:16.851276|S|1|4.44|0|1
C|COMP|20240731|12:15:50.949493|S|1|4.48|0|1
C|COMP|20240731|12:21:09.976555|S|100|4.48|0|100
C|COMP|20240731|12:23:41.542954|S|1|4.47|0|1
C|COMP|20240731|12:25:56.910974|S|100|4.45|0|100
C|COMP|20240731|12:31:08.046963|S|31|4.46|0|31
C|COMP|20240731|12:33:19.540972|S|100|4.47|0|100
C|COMP|20240731|12:41:29.250989|S|87|4.47|0|87
C|COMP|20240731|13:03:03.613790|S|100|4.48|0|100
C|COMP|20240731|13:09:39.830929|S|200|4.47|0|200
C|COMP|20240731|13:13:17.203070|S|1|4.46|0|1
C|COMP|20240731|13:20:33.723082|S|1|4.5|0|1
C|COMP|20240731|13:20:33.723082|S|200|4.5|0|200
C|COMP|20240731|13:35:27.862672|S|99|4.5|0|99
C|COMP|20240731|13:35:32.884779|S|100|4.5|0|100
C|COMP|20240731|13:35:34.352858|S|100|4.5|0|100
C|COMP|20240731|13:40:40.173485|S|100|4.47|0|100
C|COMP|20240731|13:50:46.106169|S|500|4.47|0|500
C|COMP|20240731|14:04:50.018531|S|100|4.5|0|100
C|COMP|20240731|14:07:07.896131|S|100|4.5|0|100
C|COMP|20240731|14:08:45.902496|S|100|4.49|0|100
C|COMP|20240731|14:23:06.632780|S|54|4.48|0|54
C|COMP|20240731|14:25:55.597283|S|100|4.48|0|100
C|COMP|20240731|14:34:50.092871|S|100|4.5|0|100
C|COMP|20240731|14:36:37.624989|S|100|4.5|0|100
C|COMP|20240731|14:36:37.728108|S|100|4.5|0|100
C|COMP|20240731|14:41:09.775329|S|100|4.52|0|100
C|COMP|20240731|14:41:09.775459|S|100|4.52|0|100
C|COMP|20240731|14:41:09.775667|S|100|4.52|0|100
C|COMP|20240731|15:00:21.232030|S|287|4.63|0|287
C|COMP|20240731|15:08:37.502671|S|100|4.6|0|100
C|COMP|20240731|15:10:15.428360|S|100|4.5|0|100
C|COMP|20240731|15:10:20.614065|S|59|4.5|0|59
C|COMP|20240731|15:25:45.318357|S|100|4.49|0|100
C|COMP|20240731|15:25:45.321134|S|100|4.49|0|100
C|COMP|20240731|15:26:38.011644|S|100|4.48|0|100
C|COMP|20240731|15:26:39.370986|S|100|4.47|0|100
C|COMP|20240731|15:26:39.412878|S|100|4.47|0|100
C|COMP|20240731|15:26:39.466083|S|100|4.47|0|100
C|COMP|20240731|15:31:34.738911|S|1|4.43|0|1
C|COMP|20240731|15:31:41.205266|S|1|4.43|0|1
C|COMP|20240731|15:31:41.206981|S|1|4.43|0|1
C|COMP|20240731|15:31:41.209265|S|1|4.43|0|1
C|COMP|20240731|15:32:47.370859|S|6|4.45|0|6
C|COMP|20240731|15:33:16.753243|S|3|4.44|0|3
C|COMP|20240731|15:33:16.753243|S|1|4.44|0|1
C|COMP|20240731|15:33:16.753243|S|3|4.44|0|3
C|COMP|20240731|15:33:16.753244|S|6|4.44|0|6
C|COMP|20240731|15:43:27.482378|S|6|4.44|0|6
C|COMP|20240731|15:54:03.962547|S|17|4.38|0|17
C|COMP|20240731|15:54:03.962547|S|1|4.38|0|1
C|COMP|20240731|15:54:03.962547|S|11|4.38|0|11
C|COMP|20240731|15:54:03.962549|S|15|4.38|0|15
C|COMP|20240731|15:55:00.801191|S|26|4.38|0|26
C|COMP|20240731|15:55:41.241982|S|200|4.4|0|200
C|COMP|20240731|15:56:23.166540|S|300|4.4|0|300
C|COMP|20240731|15:56:23.187879|S|100|4.4|0|100
C|COMP|20240731|15:56:23.250295|S|100|4.4|0|100
C|COMP|20240731|15:56:42.205868|S|44|4.39|0|44
C|COMP|20240731|15:56:42.205869|S|3|4.39|0|3
C|COMP|20240731|15:56:42.205869|S|23|4.39|0|23
C|COMP|20240731|15:56:42.205879|S|32|4.39|0|32
C|COMP|20240731|15:56:42.205879|S|1|4.39|0|1
C|COMP|20240731|15:57:02.629478|S|6|4.4|0|6
C|COMP|20240731|15:57:04.831996|S|49|4.39|0|49
C|COMP|20240731|15:57:04.831996|S|2|4.39|0|2
C|COMP|20240731|15:57:04.831996|S|1|4.39|0|1
C|COMP|20240731|15:58:06.448294|S|6|4.36|0|6
C|COMP|20240731|15:59:34.027449|S|100|4.4|0|100
C|COMP|20240731|15:59:50.539789|S|32|4.39|0|32
C|COMT|20240731|12:53:05.761793|S|100|26.49|0|100
C|COMT|20240731|15:52:15.705771|S|15|26.625|0|15
C|CON|20240731|10:58:25.521569|S|100|23.36|0|100
C|CON|20240731|11:14:21.044902|S|1|23.44|0|1
C|CON|20240731|11:14:21.044916|S|1|23.44|0|1
C|CON|20240731|11:14:51.044742|S|2|23.44|0|2
C|CON|20240731|11:15:49.044887|S|3|23.44|0|3
C|CON|20240731|12:00:54.149394|S|100|23.24|0|100
C|CON|20240731|12:01:17.306752|S|100|23.24|0|100
C|CON|20240731|12:11:23.806448|S|47|23.42|0|47
C|CON|20240731|12:57:56.542513|S|100|23.2|0|100
C|CON|20240731|12:58:56.337327|S|100|23.24|0|100
C|CON|20240731|13:02:59.580898|S|100|23.2|0|100
C|CON|20240731|13:04:52.674489|S|100|23.2|0|100
C|CON|20240731|13:06:11.913651|S|100|23.24|0|100
C|CON|20240731|13:06:42.212824|S|3|23.24|0|3
C|CON|20240731|13:06:49.286305|S|97|23.24|0|97
C|CON|20240731|15:10:33.311963|S|60|23.43|0|60
C|CON|20240731|15:11:29.839475|S|40|23.43|0|40
C|CON|20240731|15:47:16.123182|S|100|23.19|0|100
C|CONL|20240731|09:33:52.449522|S|1|47.12|0|1
C|CONL|20240731|09:37:57.402398|S|75|46.95|0|75
C|CONL|20240731|09:40:42.581560|S|10|46.84|0|10
C|CONL|20240731|09:41:00.026075|S|75|46.76|0|75
C|CONL|20240731|09:43:08.835031|S|75|46.78|0|75
C|CONL|20240731|09:43:08.835219|S|75|46.78|0|75
C|CONL|20240731|09:43:08.835353|S|75|46.78|0|75
C|CONL|20240731|09:45:19.285951|S|75|46.64|0|75
C|CONL|20240731|09:45:19.286017|S|75|46.64|0|75
C|CONL|20240731|09:45:19.286076|S|75|46.64|0|75
C|CONL|20240731|09:47:01.957900|S|75|46.39|0|75
C|CONL|20240731|09:47:01.957981|S|75|46.39|0|75
C|CONL|20240731|09:49:44.420209|S|75|46.31|0|75
C|CONL|20240731|09:49:49.922233|S|75|46.42|0|75
C|CONL|20240731|09:49:49.922301|S|75|46.42|0|75
C|CONL|20240731|09:49:49.922362|S|75|46.42|0|75
C|CONL|20240731|09:49:49.922736|S|75|46.42|0|75
C|CONL|20240731|09:49:49.922792|S|75|46.42|0|75
C|CONL|20240731|09:52:09.623362|S|42|46.11|0|42
C|CONL|20240731|09:53:14.724123|S|1|46.01|0|1
C|CONL|20240731|09:55:11.572842|S|75|45.97|0|75
C|CONL|20240731|09:55:24.372056|S|2|45.94|0|2
C|CONL|20240731|10:00:37.244770|S|75|46.48|0|75
C|CONL|20240731|10:00:37.244836|S|25|46.48|0|25
C|CONL|20240731|10:01:01.672445|S|75|46.49|0|75
C|CONL|20240731|10:03:16.859726|S|75|46.44|0|75
C|CONL|20240731|10:03:16.859786|S|75|46.44|0|75
C|CONL|20240731|10:03:16.930768|S|75|46.44|0|75
C|CONL|20240731|10:04:03.810808|S|48|46.83|0|48
C|CONL|20240731|10:09:02.822706|S|75|46.65|0|75
C|CONL|20240731|10:10:51.991632|S|27|46.76|0|27
C|CONL|20240731|10:12:29.274578|S|75|46.6|0|75
C|CONL|20240731|10:12:29.274672|S|75|46.6|0|75
C|CONL|20240731|10:12:29.274833|S|75|46.6|0|75
C|CONL|20240731|10:16:54.843418|S|75|46.78|0|75
C|CONL|20240731|10:28:17.233026|S|75|46.49|0|75
C|CONL|20240731|10:28:17.233096|S|25|46.49|0|25
C|CONL|20240731|10:33:38.117792|S|75|46.81|0|75
C|CONL|20240731|10:33:38.117869|S|75|46.81|0|75
C|CONL|20240731|10:33:38.117930|S|75|46.81|0|75
C|CONL|20240731|10:33:38.117986|S|75|46.81|0|75
C|CONL|20240731|10:33:38.118041|S|75|46.81|0|75
C|CONL|20240731|10:33:38.118095|S|75|46.81|0|75
C|CONL|20240731|10:33:38.118151|S|50|46.81|0|50
C|CONL|20240731|10:33:46.542555|S|75|46.8|0|75
C|CONL|20240731|10:33:46.542619|S|75|46.8|0|75
C|CONL|20240731|10:40:16.414904|S|48|47.4|0|48
C|CONL|20240731|10:45:14.327415|S|75|47.02|0|75
C|CONL|20240731|10:45:14.327585|S|75|47.02|0|75
C|CONL|20240731|10:48:27.027018|S|75|47.1|0|75
C|CONL|20240731|10:50:02.769607|S|1|46.99|0|1
C|CONL|20240731|10:58:37.774006|S|75|46.92|0|75
C|CONL|20240731|10:58:37.774074|S|75|46.92|0|75
C|CONL|20240731|10:58:37.774156|S|75|46.92|0|75
C|CONL|20240731|10:58:37.774241|S|75|46.92|0|75
C|CONL|20240731|10:58:37.774416|S|75|46.92|0|75
C|CONL|20240731|11:13:59.267496|S|75|46.99|0|75
C|CONL|20240731|11:17:31.395644|S|75|46.74|0|75
C|CONL|20240731|11:17:31.396187|S|75|46.74|0|75
C|CONL|20240731|11:17:32.203031|S|100|46.74|0|100
C|CONL|20240731|11:20:16.085062|S|30|46.87|0|30
C|CONL|20240731|11:26:53.388460|S|75|46.8|0|75
C|CONL|20240731|11:33:54.252666|S|75|46.49|0|75
C|CONL|20240731|11:33:59.551119|S|75|46.49|0|75
C|CONL|20240731|11:33:59.551186|S|75|46.49|0|75
C|CONL|20240731|11:39:20.865863|S|5|46.76|0|5
C|CONL|20240731|12:32:55.715532|S|75|46.22|0|75
C|CONL|20240731|12:32:55.715597|S|75|46.22|0|75
C|CONL|20240731|12:32:55.715848|S|75|46.22|0|75
C|CONL|20240731|12:32:55.715904|S|75|46.22|0|75
C|CONL|20240731|14:00:07.135557|S|2|46.04|0|2
C|CONL|20240731|14:00:07.136409|S|2|46.01|0|2
C|CONL|20240731|14:23:22.295658|S|1|45.55|0|1
C|CONL|20240731|14:36:51.466694|S|4|45.82|0|4
C|CONL|20240731|15:31:13.549166|S|75|44.54|0|75
C|CONL|20240731|15:31:13.549325|S|75|44.54|0|75
C|CONL|20240731|15:33:36.576170|S|75|44.83|0|75
C|CONL|20240731|15:33:36.576242|S|25|44.83|0|25
C|CONL|20240731|15:37:11.068875|S|75|44.74|0|75
C|CONL|20240731|15:37:11.068940|S|75|44.74|0|75
C|CONL|20240731|15:37:11.069293|S|75|44.74|0|75
C|CONL|20240731|15:50:37.502738|S|75|44.7|0|75
C|CONL|20240731|15:50:37.502816|S|75|44.7|0|75
C|CONL|20240731|15:50:37.502873|S|75|44.7|0|75
C|CONL|20240731|15:58:36.900926|S|2|43.83|0|2
C|CONL|20240731|15:58:56.185853|S|2|43.91|0|2
C|CONY|20240731|09:40:36.572497|S|100|19.03|0|100
C|CONY|20240731|09:42:47.197663|S|100|19.03|0|100
C|CONY|20240731|09:49:29.495858|S|47|18.97|0|47
C|CONY|20240731|09:49:29.497235|S|53|18.97|0|53
C|CONY|20240731|09:50:51.014456|S|100|18.84|0|100
C|CONY|20240731|10:02:44.672870|S|4|18.99|0|4
C|CONY|20240731|10:03:11.515695|S|100|18.95|0|100
C|CONY|20240731|10:06:23.902098|S|13|19.06|0|13
C|CONY|20240731|10:25:14.980687|S|100|18.97|0|100
C|CONY|20240731|10:26:02.528131|S|125|18.94|0|125
C|CONY|20240731|10:26:02.528207|S|125|18.94|0|125
C|CONY|20240731|10:36:41.950671|S|100|19.05|0|100
C|CONY|20240731|11:29:48.002071|S|100|19.01|0|100
C|CONY|20240731|13:03:05.789245|S|100|19.07|0|100
C|CONY|20240731|13:03:05.789753|S|17|19.07|0|17
C|CONY|20240731|13:09:46.411630|S|10|19.07|0|10
C|CONY|20240731|13:10:42.766890|S|30|19.06|0|30
C|CONY|20240731|14:55:19.071215|S|100|19.03|0|100
C|CONY|20240731|14:55:19.071737|S|50|19.03|0|50
C|CONY|20240731|15:12:20.805908|S|100|18.94|0|100
C|CONY|20240731|15:14:48.962480|S|65|18.92|0|65
C|CONY|20240731|15:27:25.098361|S|5|18.65|0|5
C|CONY|20240731|15:59:16.610316|S|150|18.47|0|150
C|CONY|20240731|15:59:23.281994|S|150|18.47|0|150
C|COO|20240731|10:47:05.012483|S|219|93.52|0|219
C|COO|20240731|10:47:05.012483|S|4|93.55|0|4
C|COO|20240731|10:47:05.012483|S|1|93.56|0|1
C|COO|20240731|10:47:05.012485|S|12|93.52|0|12
C|COO|20240731|10:47:05.012539|S|3|93.52|0|3
C|COO|20240731|10:47:05.012539|S|2|93.52|0|2
C|COO|20240731|10:57:51.007028|S|27|93.53|0|27
C|COO|20240731|10:57:51.007034|S|1|93.53|0|1
C|COO|20240731|10:59:10.792416|S|3|93.52|0|3
C|COO|20240731|10:59:10.792416|S|74|93.52|0|74
C|COO|20240731|11:16:52.873257|S|9|93.68|0|9
C|COO|20240731|12:40:03.550062|S|6|94.03|0|6
C|COO|20240731|12:40:35.892815|S|3|94|0|3
C|COO|20240731|15:00:07.953108|S|24|94.22|0|24
C|COO|20240731|15:18:08.124801|S|2|94.26|0|2
C|COO|20240731|15:33:01.165087|S|24|93.83|0|24
C|COO|20240731|15:33:01.165087|S|24|93.84|0|24
C|COO|20240731|15:38:24.326406|S|1|94.05|0|1
C|COO|20240731|15:38:24.326448|S|1|94.05|0|1
C|COO|20240731|15:58:24.624243|S|3|93.36|0|3
C|COOP|20240731|10:10:04.816435|S|24|89.9|0|24
C|COOP|20240731|10:10:04.816435|S|24|89.89|0|24
C|COOP|20240731|10:27:01.024398|S|56|90.3|0|56
C|COOP|20240731|10:59:00.078054|S|35|90.71|0|35
C|COOP|20240731|13:54:43.002589|S|2|90.99|0|2
C|COOP|20240731|14:46:13.453427|S|52|91.38|0|52
C|COOP|20240731|14:46:13.453427|S|24|91.42|0|24
C|COOP|20240731|14:46:13.453427|S|24|91.41|0|24
C|COOP|20240731|14:46:13.453451|S|48|91.38|0|48
C|COOP|20240731|15:05:47.855474|S|3|92.02|0|3
C|COOP|20240731|15:46:11.776197|S|100|90.05|0|100
C|COOP|20240731|15:54:40.063301|S|21|89.57|0|21
C|COOP|20240731|15:54:47.572497|S|24|89.63|0|24
C|COOP|20240731|15:54:47.572497|S|24|89.64|0|24
C|COOP|20240731|15:56:28.888747|S|46|89.76|0|46
C|COOP|20240731|15:59:01.748250|S|100|89.9|0|100
C|COP|20240731|09:33:19.355509|S|100|112.14|0|100
C|COP|20240731|09:33:19.355522|S|17|112.14|0|17
C|COP|20240731|09:40:22.171605|S|100|112.12|0|100
C|COP|20240731|10:00:00.160998|S|25|111.55|0|25
C|COP|20240731|10:00:00.161038|S|1|111.55|0|1
C|COP|20240731|10:19:39.600648|S|100|111.74|0|100
C|COP|20240731|10:29:27.553217|S|98|111.95|0|98
C|COP|20240731|10:57:01.751507|S|36|111.59|0|36
C|COP|20240731|11:01:42.609445|S|43|111.74|0|43
C|COP|20240731|11:43:48.043349|S|31|111.6|0|31
C|COP|20240731|12:15:46.083773|S|5|111.4|0|5
C|COP|20240731|12:15:46.083786|S|115|111.41|0|115
C|COP|20240731|12:17:05.454308|S|37|111.46|0|37
C|COP|20240731|12:17:07.163056|S|14|111.46|0|14
C|COP|20240731|12:17:07.163065|S|86|111.46|0|86
C|COP|20240731|12:18:14.774377|S|37|111.53|0|37
C|COP|20240731|12:18:14.780277|S|3|111.53|0|3
C|COP|20240731|12:18:14.780297|S|34|111.53|0|34
C|COP|20240731|12:18:14.786711|S|4|111.53|0|4
C|COP|20240731|12:18:14.808220|S|37|111.53|0|37
C|COP|20240731|12:18:14.812032|S|71|111.53|0|71
C|COP|20240731|12:18:14.813208|S|5|111.53|0|5
C|COP|20240731|12:18:14.814740|S|32|111.53|0|32
C|COP|20240731|12:18:14.829368|S|37|111.53|0|37
C|COP|20240731|12:18:14.831353|S|37|111.53|0|37
C|COP|20240731|12:18:14.865839|S|37|111.53|0|37
C|COP|20240731|12:18:14.868195|S|37|111.53|0|37
C|COP|20240731|12:18:14.902794|S|37|111.53|0|37
C|COP|20240731|12:18:14.905052|S|37|111.53|0|37
C|COP|20240731|12:18:14.907185|S|37|111.53|0|37
C|COP|20240731|12:18:14.909365|S|37|111.53|0|37
C|COP|20240731|12:18:14.911822|S|37|111.53|0|37
C|COP|20240731|12:18:14.913766|S|37|111.53|0|37
C|COP|20240731|12:18:14.915725|S|37|111.53|0|37
C|COP|20240731|12:18:14.917721|S|37|111.53|0|37
C|COP|20240731|12:18:14.919658|S|37|111.53|0|37
C|COP|20240731|12:18:14.969813|S|37|111.53|0|37
C|COP|20240731|12:18:16.246370|S|37|111.53|0|37
C|COP|20240731|12:18:20.700565|S|5|111.53|0|5
C|COP|20240731|12:18:22.137092|S|37|111.53|0|37
C|COP|20240731|12:18:25.552874|S|78|111.53|0|78
C|COP|20240731|12:19:52.969651|S|46|111.46|0|46
C|COP|20240731|12:20:30.358046|S|37|111.42|0|37
C|COP|20240731|12:21:03.724920|S|37|111.46|0|37
C|COP|20240731|12:21:07.069825|S|37|111.46|0|37
C|COP|20240731|13:05:55.704106|S|1|111.64|0|1
C|COP|20240731|13:05:55.704253|S|1|111.64|0|1
C|COP|20240731|13:05:55.704893|S|98|111.64|0|98
C|COP|20240731|13:07:43.111933|S|112|111.61|0|112
C|COP|20240731|13:22:31.196704|S|2|111.35|0|2
C|COP|20240731|13:34:41.696204|S|100|111.24|0|100
C|COP|20240731|13:36:39.005213|S|5|111.25|0|5
C|COP|20240731|13:39:26.276602|S|100|111.25|0|100
C|COP|20240731|13:50:12.494096|S|150|111.28|0|150
C|COP|20240731|13:50:12.495562|S|72|111.28|0|72
C|COP|20240731|14:05:36.186796|S|100|111.65|0|100
C|COP|20240731|14:13:16.143075|S|26|111.59|0|26
C|COP|20240731|14:19:23.069967|S|100|111.57|0|100
C|COP|20240731|14:22:31.458328|S|33|111.61|0|33
C|COP|20240731|14:27:48.413899|S|100|111.42|0|100
C|COP|20240731|14:33:07.283721|S|37|111.55|0|37
C|COP|20240731|14:33:25.042826|S|4|111.53|0|4
C|COP|20240731|14:33:25.042840|S|32|111.53|0|32
C|COP|20240731|14:33:25.042840|S|1|111.53|0|1
C|COP|20240731|14:34:32.519799|S|37|111.46|0|37
C|COP|20240731|14:34:38.059488|S|79|111.42|0|79
C|COP|20240731|14:34:45.369588|S|37|111.42|0|37
C|COP|20240731|14:35:17.491100|S|37|111.41|0|37
C|COP|20240731|14:35:17.491216|S|37|111.42|0|37
C|COP|20240731|14:58:22.646348|S|18|111.66|0|18
C|COP|20240731|14:58:45.753055|S|100|111.64|0|100
C|COP|20240731|15:03:16.713079|S|20|111.51|0|20
C|COP|20240731|15:03:34.373019|S|150|111.53|0|150
C|COP|20240731|15:04:38.975719|S|15|111.51|0|15
C|COP|20240731|15:08:58.125137|S|20|111.45|0|20
C|COP|20240731|15:16:15.354903|S|61|111.54|0|61
C|COP|20240731|15:18:07.729294|S|19|111.6|0|19
C|COP|20240731|15:27:52.807050|S|3|111.47|0|3
C|COP|20240731|15:27:52.807051|S|63|111.47|0|63
C|COP|20240731|15:28:23.834063|S|1|111.44|0|1
C|COP|20240731|15:34:51.302205|S|67|111.59|0|67
C|COP|20240731|15:37:40.287441|S|41|111.49|0|41
C|COP|20240731|15:37:40.289507|S|47|111.49|0|47
C|COP|20240731|15:37:40.290287|S|2|111.49|0|2
C|COP|20240731|15:40:50.424417|S|100|111.595|0|100
C|COP|20240731|15:41:29.939040|S|6|111.56|0|6
C|COP|20240731|15:41:29.940129|S|6|111.56|0|6
C|COP|20240731|15:44:05.536702|S|150|111.65|0|150
C|COP|20240731|15:44:05.538799|S|11|111.65|0|11
C|COP|20240731|15:44:05.554293|S|100|111.66|0|100
C|COP|20240731|15:44:35.094182|S|8|111.59|0|8
C|COP|20240731|15:50:00.008999|S|93|111.72|0|93
C|COP|20240731|15:50:00.010077|S|21|111.72|0|21
C|COP|20240731|15:50:00.010465|S|1|111.72|0|1
C|COP|20240731|15:50:16.051964|S|2|111.76|0|2
C|COP|20240731|15:50:16.077168|S|26|111.76|0|26
C|COP|20240731|15:51:00.931249|S|6|111.79|0|6
C|COP|20240731|15:51:00.937368|S|13|111.79|0|13
C|COP|20240731|15:51:17.160018|S|36|111.72|0|36
C|COP|20240731|15:51:17.169053|S|77|111.72|0|77
C|COP|20240731|15:51:17.322149|S|87|111.72|0|87
C|COP|20240731|15:51:17.508244|S|81|111.72|0|81
C|COP|20240731|15:51:17.515252|S|25|111.72|0|25
C|COP|20240731|15:51:17.520383|S|75|111.72|0|75
C|COP|20240731|15:51:17.578204|S|49|111.72|0|49
C|COP|20240731|15:53:31.069549|S|1|111.5|0|1
C|COP|20240731|15:55:59.932769|S|31|111.4|0|31
C|COP|20240731|15:59:00.936077|S|2|111.245|0|2
C|COP|20240731|15:59:00.942973|S|3|111.235|0|3
C|COP|20240731|15:59:03.886743|S|100|111.235|0|100
C|COP|20240731|15:59:04.135878|S|100|111.235|0|100
C|COP|20240731|15:59:04.253448|S|100|111.235|0|100
C|COP|20240731|15:59:11.543849|S|3|111.295|0|3
C|COP|20240731|15:59:14.472454|S|2|111.29|0|2
C|COP|20240731|15:59:19.222633|S|100|111.285|0|100
C|COP|20240731|15:59:24.638527|S|100|111.23|0|100
C|COP|20240731|15:59:24.736481|S|100|111.23|0|100
C|COP|20240731|15:59:25.141281|S|100|111.22|0|100
C|COP|20240731|15:59:25.160209|S|36|111.22|0|36
C|COP|20240731|15:59:25.160224|S|64|111.22|0|64
C|COP|20240731|15:59:25.530705|S|100|111.22|0|100
C|COP|20240731|15:59:26.086802|S|100|111.18|0|100
C|COP|20240731|15:59:26.462245|S|100|111.17|0|100
C|COP|20240731|15:59:26.497560|S|100|111.17|0|100
C|COP|20240731|15:59:32.357589|S|2|111.18|0|2
C|COP|20240731|15:59:42.880164|S|100|111.18|0|100
C|COP|20240731|15:59:43.541807|S|2|111.18|0|2
C|COP|20240731|15:59:43.556041|S|98|111.18|0|98
C|COP|20240731|15:59:59.128142|S|52|111.22|0|52
C|COPX|20240731|09:30:41.475213|S|100|43.57|0|100
C|COPX|20240731|09:30:41.475254|S|100|43.57|0|100
C|COPX|20240731|09:30:41.475254|S|20|43.57|0|20
C|COPX|20240731|09:30:41.475828|S|30|43.58|0|30
C|COPX|20240731|09:30:41.475839|S|100|43.58|0|100
C|COPX|20240731|09:30:41.475861|S|70|43.58|0|70
C|COPX|20240731|09:30:41.475861|S|13|43.58|0|13
C|COPX|20240731|09:30:41.475908|S|56|43.58|0|56
C|COPX|20240731|09:30:43.015625|S|259|43.57|0|259
C|COPX|20240731|09:30:45.135150|S|59|43.55|0|59
C|COPX|20240731|09:30:48.637488|S|62|43.55|0|62
C|COPX|20240731|09:30:48.638237|S|77|43.55|0|77
C|COPX|20240731|09:30:48.638237|S|100|43.55|0|100
C|COPX|20240731|09:30:48.638237|S|200|43.55|0|200
C|COPX|20240731|09:30:48.638984|S|20|43.55|0|20
C|COPX|20240731|09:30:48.638984|S|80|43.55|0|80
C|COPX|20240731|09:31:00.659427|S|62|43.55|0|62
C|COPX|20240731|09:31:00.659527|S|38|43.55|0|38
C|COPX|20240731|09:31:00.659528|S|62|43.55|0|62
C|COPX|20240731|09:31:00.659631|S|2|43.55|0|2
C|COPX|20240731|09:31:00.659631|S|38|43.55|0|38
C|COPX|20240731|09:31:16.036750|S|100|43.46|0|100
C|COPX|20240731|09:31:16.036767|S|100|43.46|0|100
C|COPX|20240731|09:31:16.036806|S|89|43.46|0|89
C|COPX|20240731|09:32:44.492007|S|4|43.58|0|4
C|COPX|20240731|09:32:52.625222|S|300|43.64|0|300
C|COPX|20240731|09:32:52.625222|S|10|43.64|0|10
C|COPX|20240731|09:32:52.625222|S|100|43.64|0|100
C|COPX|20240731|09:33:54.143679|S|200|43.77|0|200
C|COPX|20240731|09:34:24.124544|S|300|43.77|0|300
C|COPX|20240731|09:34:24.125125|S|7|43.78|0|7
C|COPX|20240731|09:34:24.125125|S|93|43.78|0|93
C|COPX|20240731|09:34:57.798244|S|40|43.62|0|40
C|COPX|20240731|09:34:57.798244|S|10|43.64|0|10
C|COPX|20240731|09:37:21.286854|S|10|43.58|0|10
C|COPX|20240731|09:40:14.579437|S|100|43.54|0|100
C|COPX|20240731|09:40:21.028830|S|10|43.57|0|10
C|COPX|20240731|09:42:13.798975|S|6|43.62|0|6
C|COPX|20240731|09:44:47.420042|S|100|43.49|0|100
C|COPX|20240731|09:50:01.672051|S|100|43.44|0|100
C|COPX|20240731|09:50:03.554252|S|200|43.43|0|200
C|COPX|20240731|09:51:38.786074|S|1|43.39|0|1
C|COPX|20240731|09:52:49.839861|S|100|43.39|0|100
C|COPX|20240731|09:53:15.978146|S|100|43.4|0|100
C|COPX|20240731|09:53:15.978248|S|100|43.4|0|100
C|COPX|20240731|09:53:15.986348|S|100|43.4|0|100
C|COPX|20240731|09:55:58.272856|S|100|43.44|0|100
C|COPX|20240731|10:01:29.459025|S|100|43.47|0|100
C|COPX|20240731|10:01:35.647771|S|10|43.46|0|10
C|COPX|20240731|10:04:34.743688|S|1|43.35|0|1
C|COPX|20240731|10:08:57.613665|S|100|43.41|0|100
C|COPX|20240731|10:08:57.613665|S|50|43.41|0|50
C|COPX|20240731|10:08:57.613679|S|50|43.41|0|50
C|COPX|20240731|10:10:13.718473|S|100|43.4|0|100
C|COPX|20240731|10:11:51.495365|S|85|43.47|0|85
C|COPX|20240731|10:12:41.168479|S|10|43.42|0|10
C|COPX|20240731|10:13:06.162371|S|10|43.4|0|10
C|COPX|20240731|10:13:06.162372|S|90|43.4|0|90
C|COPX|20240731|10:25:50.693287|S|9|43.42|0|9
C|COPX|20240731|10:26:00.542703|S|100|43.41|0|100
C|COPX|20240731|10:26:00.542703|S|100|43.41|0|100
C|COPX|20240731|10:28:52.949656|S|100|43.48|0|100
C|COPX|20240731|11:46:45.038609|S|200|43.55|0|200
C|COPX|20240731|12:19:59.752070|S|1|43.715|0|1
C|COPX|20240731|12:20:12.760580|S|100|43.72|0|100
C|COPX|20240731|12:22:35.248471|S|100|43.73|0|100
C|COPX|20240731|12:27:40.712914|S|10|43.75|0|10
C|COPX|20240731|14:10:48.667215|S|100|43.5|0|100
C|COPX|20240731|14:41:04.071681|S|100|43.77|0|100
C|COPX|20240731|14:41:11.672654|S|100|43.77|0|100
C|COPX|20240731|14:41:11.672731|S|100|43.77|0|100
C|COPX|20240731|14:41:11.672960|S|100|43.77|0|100
C|COPX|20240731|14:41:13.729917|S|556|43.77|0|556
C|COPX|20240731|14:41:13.729947|S|544|43.77|0|544
C|COPX|20240731|14:51:27.824144|S|10|44|0|10
C|COPX|20240731|15:25:01.310613|S|10|43.74|0|10
C|COPX|20240731|15:42:18.559019|S|3|43.8|0|3
C|COPX|20240731|15:44:18.253384|S|70|43.85|0|70
C|COPX|20240731|15:52:28.056095|S|5|43.64|0|5
C|COR|20240731|09:31:57.379876|S|100|239.6|0|100
C|COR|20240731|09:32:41.755642|S|25|239.06|0|25
C|COR|20240731|09:33:00.026742|S|62|238.46|0|62
C|COR|20240731|09:33:00.026742|S|38|238.05|0|38
C|COR|20240731|09:37:45.832568|S|24|237.72|0|24
C|COR|20240731|09:37:48.040173|S|100|237.6|0|100
C|COR|20240731|09:40:25.909992|S|100|236.98|0|100
C|COR|20240731|09:40:25.910060|S|50|237.27|0|50
C|COR|20240731|09:40:26.039765|S|2|237.75|0|2
C|COR|20240731|10:00:17.085845|S|100|237.68|0|100
C|COR|20240731|10:00:19.901365|S|100|237.67|0|100
C|COR|20240731|10:13:49.515178|S|57|240.51|0|57
C|COR|20240731|10:13:49.515178|S|124|240.51|0|124
C|COR|20240731|10:16:20.993795|S|50|240.74|0|50
C|COR|20240731|10:23:10.302331|S|100|240.51|0|100
C|COR|20240731|10:23:11.298620|S|1|240.51|0|1
C|COR|20240731|10:23:11.298621|S|99|240.51|0|99
C|COR|20240731|10:23:11.298749|S|14|240.51|0|14
C|COR|20240731|10:39:00.961785|S|50|237.86|0|50
C|COR|20240731|10:50:30.625570|S|4|238.01|0|4
C|COR|20240731|10:52:24.789317|S|100|237.78|0|100
C|COR|20240731|10:52:24.790372|S|100|237.78|0|100
C|COR|20240731|10:52:24.790373|S|50|237.78|0|50
C|COR|20240731|10:54:19.644260|S|5|237.92|0|5
C|COR|20240731|11:00:06.354748|S|1|237.43|0|1
C|COR|20240731|11:00:15.026599|S|10|237.95|0|10
C|COR|20240731|11:03:36.233657|S|76|238.29|0|76
C|COR|20240731|11:03:56.602000|S|28|238.33|0|28
C|COR|20240731|11:05:32.007666|S|31|238.03|0|31
C|COR|20240731|11:05:38.512379|S|67|238.02|0|67
C|COR|20240731|11:16:09.170405|S|124|238.36|0|124
C|COR|20240731|11:37:16.800116|S|10|238.35|0|10
C|COR|20240731|11:37:16.800128|S|40|238.35|0|40
C|COR|20240731|11:37:16.800128|S|10|238.36|0|10
C|COR|20240731|11:51:00.195615|S|100|238.51|0|100
C|COR|20240731|11:57:19.254160|S|2|238.66|0|2
C|COR|20240731|11:59:20.973622|S|10|238.54|0|10
C|COR|20240731|12:04:10.970942|S|7|238.62|0|7
C|COR|20240731|12:04:10.970965|S|1|238.62|0|1
C|COR|20240731|12:04:10.970965|S|2|238.62|0|2
C|COR|20240731|12:07:32.676360|S|23|238.65|0|23
C|COR|20240731|12:20:13.678358|S|24|238.11|0|24
C|COR|20240731|12:20:13.678359|S|24|238.14|0|24
C|COR|20240731|12:20:56.440901|S|100|238.04|0|100
C|COR|20240731|12:33:57.143324|S|10|237.67|0|10
C|COR|20240731|12:33:57.856629|S|4|237.69|0|4
C|COR|20240731|12:34:32.936247|S|10|237.71|0|10
C|COR|20240731|13:00:16.020693|S|10|236.85|0|10
C|COR|20240731|13:00:22.405686|S|19|236.91|0|19
C|COR|20240731|13:06:33.408784|S|24|237.77|0|24
C|COR|20240731|13:32:01.116607|S|24|236.78|0|24
C|COR|20240731|13:32:01.116607|S|24|236.81|0|24
C|COR|20240731|13:33:12.323647|S|5|236.79|0|5
C|COR|20240731|13:33:21.412641|S|7|236.99|0|7
C|COR|20240731|14:49:21.791721|S|24|237.2|0|24
C|COR|20240731|14:49:21.791721|S|24|237.23|0|24
C|COR|20240731|14:49:21.791721|S|30|237.18|0|30
C|COR|20240731|14:50:19.042061|S|24|237.29|0|24
C|COR|20240731|14:57:30.121514|S|168|237.14|0|168
C|COR|20240731|14:58:00.453681|S|2|237.22|0|2
C|COR|20240731|15:08:22.593769|S|1|236.92|0|1
C|COR|20240731|15:23:14.389032|S|24|237.15|0|24
C|COR|20240731|15:23:14.389086|S|24|237.15|0|24
C|COR|20240731|15:23:14.389528|S|24|237.18|0|24
C|COR|20240731|15:26:42.703774|S|31|237.03|0|31
C|COR|20240731|15:27:49.383904|S|53|236.97|0|53
C|COR|20240731|15:30:26.448951|S|1|237.15|0|1
C|COR|20240731|15:33:50.108425|S|24|236.86|0|24
C|COR|20240731|15:34:59.444930|S|50|237.06|0|50
C|COR|20240731|15:35:12.070718|S|24|237.28|0|24
C|COR|20240731|15:35:57.719481|S|100|237.24|0|100
C|COR|20240731|15:35:57.719481|S|100|237.25|0|100
C|COR|20240731|15:48:48.356060|S|50|237.37|0|50
C|COR|20240731|15:51:05.019579|S|24|238.19|0|24
C|COR|20240731|15:51:13.127795|S|2|238.29|0|2
C|COR|20240731|15:52:03.350693|S|24|238.16|0|24
C|COR|20240731|15:54:27.118046|S|24|237.98|0|24
C|COR|20240731|15:54:56.340510|S|104|238|0|104
C|COR|20240731|15:55:00.145568|S|17|237.97|0|17
C|COR|20240731|15:55:00.145569|S|7|237.97|0|7
C|COR|20240731|15:55:00.145569|S|24|238|0|24
C|COR|20240731|15:55:10.664710|S|100|238.22|0|100
C|COR|20240731|15:55:10.664773|S|100|238.22|0|100
C|COR|20240731|15:55:24.731352|S|24|238.35|0|24
C|COR|20240731|15:56:06.854414|S|24|238.16|0|24
C|COR|20240731|15:56:11.064497|S|24|238.2|0|24
C|COR|20240731|15:56:23.130065|S|24|238.19|0|24
C|COR|20240731|15:56:23.130065|S|24|238.16|0|24
C|COR|20240731|15:56:23.130065|S|30|238.19|0|30
C|COR|20240731|15:56:34.530806|S|24|238.32|0|24
C|COR|20240731|15:56:39.189407|S|111|238.33|0|111
C|COR|20240731|15:58:11.895936|S|52|237.5|0|52
C|COR|20240731|15:58:28.801002|S|24|237.38|0|24
C|COR|20240731|15:58:43.524097|S|126|237.49|0|126
C|COR|20240731|15:58:50.139332|S|100|237.62|0|100
C|COR|20240731|15:58:50.139332|S|199|237.64|0|199
C|COR|20240731|15:59:18.368509|S|100|238.02|0|100
C|COR|20240731|15:59:19.080390|S|24|237.96|0|24
C|COR|20240731|15:59:23.056900|S|100|237.85|0|100
C|COR|20240731|15:59:24.137046|S|1|237.88|0|1
C|COR|20240731|15:59:24.137053|S|1|237.88|0|1
C|COR|20240731|15:59:24.137305|S|3|237.88|0|3
C|COR|20240731|15:59:24.137312|S|1|237.88|0|1
C|COR|20240731|15:59:31.571134|S|100|238.03|0|100
C|COR|20240731|15:59:38.112469|S|76|238.01|0|76
C|COR|20240731|15:59:38.112469|S|24|238.02|0|24
C|COR|20240731|15:59:40.776649|S|24|238.07|0|24
C|COR|20240731|15:59:40.776650|S|76|238.06|0|76
C|COR|20240731|15:59:41.023705|S|24|238.06|0|24
C|COR|20240731|15:59:41.152087|S|76|238.08|0|76
C|COR|20240731|15:59:41.152087|S|24|238.09|0|24
C|COR|20240731|15:59:42.077082|S|100|238.06|0|100
C|COR|20240731|15:59:44.594251|S|24|238.06|0|24
C|COR|20240731|15:59:44.594251|S|76|238.05|0|76
C|COR|20240731|15:59:45.039935|S|100|238.06|0|100
C|COR|20240731|15:59:46.563264|S|5|238.01|0|5
C|COR|20240731|15:59:47.258089|S|1|238.01|0|1
C|COR|20240731|15:59:47.258100|S|4|238.01|0|4
C|COR|20240731|15:59:47.258100|S|3|238.01|0|3
C|COR|20240731|15:59:47.297990|S|19|238.01|0|19
C|COR|20240731|15:59:47.301205|S|81|238.01|0|81
C|CORT|20240731|09:40:04.708645|S|1|36.93|0|1
C|CORT|20240731|10:33:43.171009|S|1|37.25|0|1
C|CORT|20240731|10:33:43.172241|S|100|37.24|0|100
C|CORT|20240731|10:33:43.172241|S|59|37.25|0|59
C|CORT|20240731|10:33:43.172278|S|100|37.25|0|100
C|CORT|20240731|11:19:35.648393|S|5|38|0|5
C|CORT|20240731|11:19:35.648457|S|5|38|0|5
C|CORT|20240731|11:52:11.630121|S|25|38.35|0|25
C|CORT|20240731|12:23:48.483467|S|2|38.6|0|2
C|CORT|20240731|12:54:33.113629|S|50|38.6|0|50
C|CORT|20240731|12:55:38.097618|S|21|38.62|0|21
C|CORT|20240731|13:16:17.756377|S|100|38.87|0|100
C|CORT|20240731|13:20:49.020849|S|7|38.84|0|7
C|CORT|20240731|13:20:49.020849|S|100|38.84|0|100
C|CORT|20240731|13:53:20.982331|S|38|38.91|0|38
C|CORT|20240731|14:13:22.956983|S|5|38.71|0|5
C|CORT|20240731|14:13:22.956983|S|23|38.72|0|23
C|CORT|20240731|14:15:06.462081|S|81|38.59|0|81
C|CORT|20240731|14:42:13.309285|S|26|38.82|0|26
C|CORT|20240731|14:46:19.286164|S|3|39.1|0|3
C|CORT|20240731|14:48:54.805652|S|20|39.14|0|20
C|CORT|20240731|14:53:50.561307|S|58|39.47|0|58
C|CORT|20240731|14:58:32.456049|S|111|39.47|0|111
C|CORT|20240731|15:04:16.781367|S|69|39.52|0|69
C|CORT|20240731|15:23:32.804888|S|20|39.5|0|20
C|CORT|20240731|15:37:58.971947|S|5|38.75|0|5
C|CORT|20240731|15:38:34.914647|S|199|38.7|0|199
C|CORT|20240731|15:39:18.211258|S|120|38.65|0|120
C|CORT|20240731|15:40:45.608726|S|100|38.65|0|100
C|CORT|20240731|15:40:45.608740|S|100|38.65|0|100
C|CORT|20240731|15:40:45.611131|S|95|38.6|0|95
C|CORT|20240731|15:51:18.344657|S|100|38.57|0|100
C|CORT|20240731|15:51:23.970871|S|17|38.59|0|17
C|CORT|20240731|15:51:41.465930|S|120|38.52|0|120
C|CORT|20240731|15:51:57.743114|S|100|38.5|0|100
C|CORT|20240731|15:53:23.399213|S|19|38.43|0|19
C|CORT|20240731|15:53:39.398582|S|12|38.4|0|12
C|CORT|20240731|15:54:01.704045|S|2|38.39|0|2
C|CORT|20240731|15:54:49.745062|S|100|38.52|0|100
C|CORT|20240731|15:57:01.679671|S|100|38.51|0|100
C|CORT|20240731|15:57:01.684065|S|47|38.51|0|47
C|CORT|20240731|15:57:02.279843|S|100|38.5|0|100
C|CORT|20240731|15:57:03.862974|S|24|38.5|0|24
C|CORT|20240731|15:57:03.863501|S|9|38.5|0|9
C|CORT|20240731|15:57:47.793465|S|100|38.56|0|100
C|CORT|20240731|15:57:47.793525|S|100|38.56|0|100
C|CORT|20240731|15:58:02.220073|S|100|38.59|0|100
C|CORT|20240731|15:58:02.220083|S|20|38.59|0|20
C|CORT|20240731|15:58:02.220192|S|5|38.6|0|5
C|CORT|20240731|15:58:02.220768|S|24|38.61|0|24
C|CORT|20240731|15:58:52.252423|S|100|38.72|0|100
C|CORT|20240731|15:58:52.253073|S|100|38.72|0|100
C|CORT|20240731|15:59:21.645277|S|50|38.68|0|50
C|CORT|20240731|15:59:21.654027|S|50|38.68|0|50
C|CORT|20240731|15:59:38.850355|S|200|38.75|0|200
C|CORZ|20240731|09:45:13.033236|S|50|9.66|0|50
C|CORZ|20240731|10:07:40.489484|S|100|9.58|0|100
C|CORZ|20240731|10:12:26.708044|S|40|9.63|0|40
C|CORZ|20240731|10:14:08.461558|S|28|9.65|0|28
C|CORZ|20240731|10:14:08.461643|S|72|9.65|0|72
C|CORZ|20240731|10:16:20.187244|S|79|9.75|0|79
C|CORZ|20240731|10:28:38.495837|S|100|9.975|0|100
C|CORZ|20240731|10:43:56.165175|S|100|10.09|0|100
C|CORZ|20240731|10:51:31.923678|S|100|10.095|0|100
C|CORZ|20240731|10:52:00.793017|S|100|10.07|0|100
C|CORZ|20240731|11:04:12.642891|S|78|10.01|0|78
C|CORZ|20240731|11:05:49.781388|S|100|9.94|0|100
C|CORZ|20240731|11:07:20.135011|S|5|9.89|0|5
C|CORZ|20240731|11:30:41.189401|S|11|9.835|0|11
C|CORZ|20240731|11:31:36.908035|S|87|9.84|0|87
C|CORZ|20240731|11:45:20.330505|S|13|9.86|0|13
C|CORZ|20240731|11:46:16.597015|S|100|9.85|0|100
C|CORZ|20240731|11:46:27.118670|S|100|9.84|0|100
C|CORZ|20240731|11:46:47.808167|S|100|9.835|0|100
C|CORZ|20240731|11:47:28.632210|S|8|9.82|0|8
C|CORZ|20240731|12:12:29.602405|S|100|9.95|0|100
C|CORZ|20240731|12:12:33.328323|S|100|9.95|0|100
C|CORZ|20240731|12:13:09.682783|S|100|9.96|0|100
C|CORZ|20240731|12:13:19.297395|S|100|9.95|0|100
C|CORZ|20240731|12:13:19.308674|S|100|9.95|0|100
C|CORZ|20240731|12:14:33.202874|S|22|9.91|0|22
C|CORZ|20240731|12:16:38.461025|S|71|9.87|0|71
C|CORZ|20240731|12:25:29.154005|S|9|9.86|0|9
C|CORZ|20240731|12:37:51.534492|S|1|9.78|0|1
C|CORZ|20240731|12:48:20.681020|S|10|9.79|0|10
C|CORZ|20240731|13:02:16.813020|S|100|9.78|0|100
C|CORZ|20240731|13:07:24.489732|S|5|9.82|0|5
C|CORZ|20240731|13:08:21.142198|S|5|9.81|0|5
C|CORZ|20240731|13:09:47.540514|S|8|9.76|0|8
C|CORZ|20240731|13:09:59.231315|S|17|9.76|0|17
C|CORZ|20240731|13:10:22.342247|S|5|9.76|0|5
C|CORZ|20240731|13:13:26.753095|S|10|9.77|0|10
C|CORZ|20240731|13:18:02.781498|S|10|9.76|0|10
C|CORZ|20240731|13:19:58.350132|S|100|9.78|0|100
C|CORZ|20240731|13:24:53.437466|S|60|9.785|0|60
C|CORZ|20240731|13:37:17.938269|S|100|9.75|0|100
C|CORZ|20240731|13:41:00.930086|S|22|9.72|0|22
C|CORZ|20240731|13:41:08.341976|S|100|9.72|0|100
C|CORZ|20240731|13:44:24.185122|S|200|9.72|0|200
C|CORZ|20240731|13:44:44.803196|S|200|9.73|0|200
C|CORZ|20240731|13:56:25.671559|S|100|9.73|0|100
C|CORZ|20240731|13:57:00.991968|S|100|9.73|0|100
C|CORZ|20240731|13:57:56.278280|S|60|9.72|0|60
C|CORZ|20240731|13:57:56.278446|S|18|9.72|0|18
C|CORZ|20240731|13:58:24.741807|S|22|9.71|0|22
C|CORZ|20240731|13:59:15.534903|S|100|9.72|0|100
C|CORZ|20240731|14:00:03.274025|S|55|9.73|0|55
C|CORZ|20240731|14:00:03.278973|S|33|9.73|0|33
C|CORZ|20240731|14:08:19.481906|S|58|9.71|0|58
C|CORZ|20240731|14:10:26.996102|S|100|9.66|0|100
C|CORZ|20240731|14:11:36.937532|S|100|9.69|0|100
C|CORZ|20240731|14:16:50.378295|S|7|9.69|0|7
C|CORZ|20240731|14:16:50.378295|S|93|9.69|0|93
C|CORZ|20240731|14:18:25.258897|S|7|9.7|0|7
C|CORZ|20240731|14:19:08.321835|S|100|9.7|0|100
C|CORZ|20240731|14:20:05.429857|S|100|9.685|0|100
C|CORZ|20240731|14:25:53.773275|S|7|9.63|0|7
C|CORZ|20240731|14:29:06.520669|S|75|9.6|0|75
C|CORZ|20240731|14:29:06.520963|S|75|9.6|0|75
C|CORZ|20240731|14:29:06.520963|S|25|9.6|0|25
C|CORZ|20240731|14:33:57.124188|S|20|9.64|0|20
C|CORZ|20240731|14:34:17.231805|S|100|9.65|0|100
C|CORZ|20240731|14:35:25.963254|S|100|9.66|0|100
C|CORZ|20240731|14:35:26.266209|S|17|9.68|0|17
C|CORZ|20240731|14:40:46.326879|S|19|9.78|0|19
C|CORZ|20240731|14:42:39.681197|S|74|9.76|0|74
C|CORZ|20240731|14:48:21.728968|S|100|9.75|0|100
C|CORZ|20240731|14:48:35.500771|S|100|9.78|0|100
C|CORZ|20240731|14:48:36.500329|S|100|9.78|0|100
C|CORZ|20240731|14:48:37.888129|S|100|9.78|0|100
C|CORZ|20240731|14:48:49.552674|S|100|9.78|0|100
C|CORZ|20240731|14:48:50.183407|S|18|9.78|0|18
C|CORZ|20240731|14:48:50.183407|S|82|9.78|0|82
C|CORZ|20240731|14:49:09.620971|S|100|9.77|0|100
C|CORZ|20240731|14:56:20.515661|S|18|9.76|0|18
C|CORZ|20240731|15:28:49.801213|S|31|9.67|0|31
C|CORZ|20240731|15:29:22.337282|S|100|9.7|0|100
C|CORZ|20240731|15:29:27.534465|S|68|9.7|0|68
C|CORZ|20240731|15:30:14.425674|S|100|9.68|0|100
C|CORZ|20240731|15:30:35.124383|S|35|9.69|0|35
C|CORZ|20240731|15:32:02.188916|S|100|9.66|0|100
C|CORZ|20240731|15:32:35.706445|S|100|9.69|0|100
C|CORZ|20240731|15:35:27.186550|S|100|9.66|0|100
C|CORZ|20240731|15:35:36.840368|S|17|9.69|0|17
C|CORZ|20240731|15:39:49.213537|S|200|9.65|0|200
C|CORZ|20240731|15:41:36.502971|S|3|9.675|0|3
C|CORZ|20240731|15:44:19.956380|S|24|9.68|0|24
C|CORZ|20240731|15:44:40.265846|S|61|9.68|0|61
C|CORZ|20240731|15:45:46.133995|S|100|9.67|0|100
C|CORZ|20240731|15:45:46.149059|S|89|9.67|0|89
C|CORZ|20240731|15:45:49.706508|S|100|9.68|0|100
C|CORZ|20240731|15:46:20.746174|S|100|9.7|0|100
C|CORZ|20240731|15:47:08.766689|S|19|9.67|0|19
C|CORZ|20240731|15:47:58.051800|S|86|9.62|0|86
C|CORZ|20240731|15:51:06.984919|S|100|9.67|0|100
C|CORZ|20240731|15:53:00.016130|S|28|9.63|0|28
C|CORZ|20240731|15:54:40.014180|S|99|9.67|0|99
C|CORZ|20240731|15:54:49.352657|S|31|9.67|0|31
C|CORZ|20240731|15:55:02.416402|S|100|9.68|0|100
C|CORZ|20240731|15:55:03.308582|S|100|9.69|0|100
C|CORZ|20240731|15:55:03.309970|S|100|9.69|0|100
C|CORZ|20240731|15:55:03.312358|S|100|9.69|0|100
C|CORZ|20240731|15:55:03.460119|S|15|9.69|0|15
C|CORZ|20240731|15:55:03.499742|S|100|9.69|0|100
C|CORZ|20240731|15:55:03.545207|S|100|9.69|0|100
C|CORZ|20240731|15:55:03.566326|S|100|9.69|0|100
C|CORZ|20240731|15:55:03.572270|S|19|9.69|0|19
C|CORZ|20240731|15:55:12.222876|S|10|9.69|0|10
C|CORZ|20240731|15:56:08.801462|S|100|9.7|0|100
C|CORZ|20240731|15:56:29.995191|S|100|9.71|0|100
C|CORZ|20240731|15:56:31.729488|S|100|9.72|0|100
C|CORZ|20240731|15:57:11.401551|S|100|9.74|0|100
C|CORZ|20240731|15:57:33.269653|S|4|9.73|0|4
C|CORZ|20240731|15:57:36.904215|S|6|9.73|0|6
C|CORZ|20240731|15:57:45.085771|S|53|9.74|0|53
C|CORZ|20240731|15:58:59.818050|S|47|9.75|0|47
C|CORZ|20240731|15:59:24.171212|S|300|9.76|0|300
C|CORZ|20240731|15:59:24.187477|S|300|9.76|0|300
C|CORZ|20240731|15:59:26.990785|S|300|9.76|0|300
C|CORZ|20240731|15:59:32.105459|S|100|9.77|0|100
C|CORZ|20240731|15:59:35.100170|S|100|9.76|0|100
C|CORZ|20240731|15:59:35.208244|S|100|9.76|0|100
C|CORZ|20240731|15:59:35.425812|S|100|9.76|0|100
C|CORZ|20240731|15:59:39.401194|S|100|9.76|0|100
C|CORZ|20240731|15:59:50.454618|S|27|9.76|0|27
C|CORZ|20240731|15:59:51.394466|S|61|9.76|0|61
C|CORZ|20240731|15:59:51.482842|S|22|9.76|0|22
C|CORZW|20240731|11:18:52.739868|S|100|5.2|0|100
C|CORZW|20240731|11:24:36.670902|S|100|5.2|0|100
C|CORZW|20240731|11:33:57.504844|S|100|5.2|0|100
C|CORZW|20240731|11:34:56.521989|S|100|5.2|0|100
C|CORZW|20240731|11:35:10.151126|S|100|5.19|0|100
C|CORZW|20240731|11:35:10.151127|S|300|5.2|0|300
C|CORZW|20240731|14:12:44.479149|S|500|5.03|0|500
C|CORZW|20240731|15:55:49.449193|S|145|4.98|0|145
C|COST|20240731|09:30:04.618137|S|1|820.83|0|1
C|COST|20240731|09:31:19.523976|S|1|817.65|0|1
C|COST|20240731|09:47:19.638710|S|100|815.31|0|100
C|COST|20240731|09:57:56.645483|S|100|814.27|0|100
C|COST|20240731|10:02:09.867038|S|50|814.21|0|50
C|COST|20240731|10:09:52.162452|S|50|816.15|0|50
C|COST|20240731|10:11:37.522477|S|39|816.05|0|39
C|COST|20240731|10:24:41.880725|S|7|817.67|0|7
C|COST|20240731|10:24:50.678786|S|34|817.71|0|34
C|COST|20240731|10:24:50.678800|S|5|817.71|0|5
C|COST|20240731|10:32:06.446771|S|7|818.67|0|7
C|COST|20240731|10:47:39.084344|S|24|819.27|0|24
C|COST|20240731|10:53:49.363065|S|12|819.34|0|12
C|COST|20240731|11:11:40.422653|S|84|822.18|0|84
C|COST|20240731|11:17:51.022763|S|12|823.9|0|12
C|COST|20240731|11:18:05.300961|S|24|823.77|0|24
C|COST|20240731|11:18:05.301463|S|24|823.77|0|24
C|COST|20240731|11:25:13.724371|S|24|823.35|0|24
C|COST|20240731|11:25:49.607949|S|67|823.66|0|67
C|COST|20240731|11:25:49.607949|S|75|823.72|0|75
C|COST|20240731|11:25:49.607949|S|50|823.7|0|50
C|COST|20240731|11:26:32.548021|S|14|824.51|0|14
C|COST|20240731|11:26:32.548021|S|25|824.49|0|25
C|COST|20240731|11:26:55.281212|S|9|824.42|0|9
C|COST|20240731|11:27:01.281425|S|3|824.51|0|3
C|COST|20240731|11:27:07.291731|S|9|824.56|0|9
C|COST|20240731|11:28:19.912981|S|50|823.62|0|50
C|COST|20240731|11:29:00.485357|S|39|824.12|0|39
C|COST|20240731|11:29:03.380677|S|24|824|0|24
C|COST|20240731|11:42:50.157671|S|12|823.6|0|12
C|COST|20240731|11:55:50.499389|S|50|824.45|0|50
C|COST|20240731|11:55:50.499389|S|24|824.44|0|24
C|COST|20240731|11:55:50.499389|S|9|824.53|0|9
C|COST|20240731|11:59:13.503174|S|75|824.17|0|75
C|COST|20240731|11:59:13.503174|S|50|824.17|0|50
C|COST|20240731|11:59:13.503174|S|42|824.16|0|42
C|COST|20240731|12:24:08.255319|S|179|823.7|0|179
C|COST|20240731|12:29:05.198326|S|25|824.03|0|25
C|COST|20240731|12:35:01.892029|S|100|822.65|0|100
C|COST|20240731|12:41:50.129493|S|11|821.52|0|11
C|COST|20240731|13:44:58.209380|S|1|816.6|0|1
C|COST|20240731|13:47:26.892532|S|1|817.06|0|1
C|COST|20240731|14:25:03.908500|S|20|818.88|0|20
C|COST|20240731|14:25:03.908576|S|100|818.9|0|100
C|COST|20240731|15:18:22.968161|S|13|818.83|0|13
C|COST|20240731|15:29:14.605211|S|100|818.43|0|100
C|COST|20240731|15:41:06.379258|S|100|822.11|0|100
C|COST|20240731|15:49:54.406370|S|39|821.45|0|39
C|COST|20240731|15:50:36.193877|S|9|821.62|0|9
C|COST|20240731|15:54:14.925133|S|36|820.06|0|36
C|COST|20240731|15:54:20.017166|S|100|820.25|0|100
C|COST|20240731|15:54:20.017167|S|31|820.23|0|31
C|COST|20240731|15:54:20.017167|S|50|820.21|0|50
C|COST|20240731|15:54:20.017168|S|20|820.18|0|20
C|COST|20240731|15:54:20.017168|S|115|820.21|0|115
C|COST|20240731|15:54:20.017365|S|7|820.04|0|7
C|COST|20240731|15:54:20.017454|S|14|820.04|0|14
C|COST|20240731|15:54:40.070799|S|20|820.27|0|20
C|COST|20240731|15:54:40.093936|S|10|821.09|0|10
C|COST|20240731|15:54:46.962955|S|100|821.01|0|100
C|COST|20240731|15:56:34.812306|S|20|822.13|0|20
C|COST|20240731|15:56:34.812307|S|23|822.12|0|23
C|COST|20240731|15:59:09.133278|S|50|822.29|0|50
C|COST|20240731|15:59:37.432818|S|6|822.65|0|6
C|COST|20240731|15:59:37.432818|S|50|822.77|0|50
C|COST|20240731|15:59:37.432818|S|24|822.74|0|24
C|COST|20240731|15:59:37.432819|S|20|822.8|0|20
C|COST|20240731|15:59:39.543676|S|50|822.63|0|50
C|COTY|20240731|10:06:23.512183|S|100|9.84|0|100
C|COTY|20240731|10:15:31.495091|S|100|9.9|0|100
C|COTY|20240731|10:15:31.525663|S|91|9.9|0|91
C|COTY|20240731|10:24:06.817930|S|31|9.87|0|31
C|COTY|20240731|11:00:25.730215|S|100|9.91|0|100
C|COTY|20240731|11:11:53.102322|S|87|9.9|0|87
C|COTY|20240731|11:12:22.785432|S|1|9.91|0|1
C|COTY|20240731|11:12:22.785432|S|2|9.91|0|2
C|COTY|20240731|11:12:22.785432|S|2|9.91|0|2
C|COTY|20240731|11:15:52.630583|S|100|9.91|0|100
C|COTY|20240731|11:15:52.631118|S|100|9.91|0|100
C|COTY|20240731|11:15:52.631625|S|100|9.91|0|100
C|COTY|20240731|11:24:31.281587|S|35|9.94|0|35
C|COTY|20240731|11:29:01.442426|S|1|9.94|0|1
C|COTY|20240731|11:37:05.816778|S|6|9.94|0|6
C|COTY|20240731|11:40:01.664867|S|100|9.95|0|100
C|COTY|20240731|11:40:19.229516|S|100|9.95|0|100
C|COTY|20240731|11:43:48.554445|S|9|9.955|0|9
C|COTY|20240731|11:50:21.702829|S|100|9.96|0|100
C|COTY|20240731|11:53:20.761590|S|86|9.97|0|86
C|COTY|20240731|11:53:41.971193|S|90|9.97|0|90
C|COTY|20240731|11:53:41.971445|S|1|9.97|0|1
C|COTY|20240731|11:54:08.141271|S|11|9.96|0|11
C|COTY|20240731|11:54:58.033252|S|1|9.97|0|1
C|COTY|20240731|11:58:29.576557|S|82|9.98|0|82
C|COTY|20240731|12:05:37.657402|S|8|9.97|0|8
C|COTY|20240731|12:05:37.657402|S|1|9.97|0|1
C|COTY|20240731|12:08:51.122233|S|100|9.955|0|100
C|COTY|20240731|12:09:27.835450|S|1|9.95|0|1
C|COTY|20240731|12:09:38.167500|S|100|9.95|0|100
C|COTY|20240731|12:11:42.004670|S|100|9.95|0|100
C|COTY|20240731|12:11:46.484898|S|100|9.95|0|100
C|COTY|20240731|12:11:49.559922|S|100|9.95|0|100
C|COTY|20240731|12:12:00.234844|S|100|9.95|0|100
C|COTY|20240731|12:12:03.167818|S|63|9.95|0|63
C|COTY|20240731|12:16:02.726294|S|2|9.94|0|2
C|COTY|20240731|12:16:02.726294|S|1|9.94|0|1
C|COTY|20240731|12:17:35.271976|S|100|9.94|0|100
C|COTY|20240731|12:21:17.723408|S|1|9.95|0|1
C|COTY|20240731|12:25:42.072207|S|100|9.98|0|100
C|COTY|20240731|12:29:13.722535|S|25|9.99|0|25
C|COTY|20240731|12:35:21.667430|S|1|9.99|0|1
C|COTY|20240731|12:38:36.697857|S|1|10|0|1
C|COTY|20240731|12:47:30.296792|S|1|10|0|1
C|COTY|20240731|12:51:01.758912|S|100|10|0|100
C|COTY|20240731|12:51:01.759352|S|1|10|0|1
C|COTY|20240731|12:54:23.267921|S|1|10|0|1
C|COTY|20240731|13:05:11.088109|S|1|10|0|1
C|COTY|20240731|13:05:11.088109|S|1|10|0|1
C|COTY|20240731|13:08:22.408192|S|1|10|0|1
C|COTY|20240731|13:36:55.947637|S|100|10.02|0|100
C|COTY|20240731|13:40:53.331150|S|8|10.01|0|8
C|COTY|20240731|13:46:00.864579|S|5|10.02|0|5
C|COTY|20240731|13:48:14.731941|S|90|10.03|0|90
C|COTY|20240731|13:49:22.377133|S|10|10.03|0|10
C|COTY|20240731|13:49:22.377133|S|16|10.03|0|16
C|COTY|20240731|13:57:50.450295|S|6|10.04|0|6
C|COTY|20240731|13:57:51.946487|S|8|10.04|0|8
C|COTY|20240731|13:58:27.370078|S|8|10.04|0|8
C|COTY|20240731|13:59:38.025333|S|8|10.04|0|8
C|COTY|20240731|13:59:53.177335|S|2|10.04|0|2
C|COTY|20240731|14:00:22.311747|S|100|10.03|0|100
C|COTY|20240731|14:14:30.427076|S|1|10.04|0|1
C|COTY|20240731|14:16:55.457998|S|1|10.04|0|1
C|COTY|20240731|14:18:18.607951|S|1|10.05|0|1
C|COTY|20240731|14:20:00.830005|S|1|10.05|0|1
C|COTY|20240731|14:22:27.516910|S|1|10.05|0|1
C|COTY|20240731|14:23:05.658078|S|11|10.05|0|11
C|COTY|20240731|14:30:30.546587|S|100|10.03|0|100
C|COTY|20240731|14:30:30.546588|S|1|10.03|0|1
C|COTY|20240731|14:33:50.065393|S|52|10.04|0|52
C|COTY|20240731|14:35:08.869587|S|91|10.04|0|91
C|COTY|20240731|14:35:26.598030|S|3|10.02|0|3
C|COTY|20240731|14:36:44.338830|S|1|10.02|0|1
C|COTY|20240731|14:37:30.964165|S|1|10.04|0|1
C|COTY|20240731|14:39:13.330843|S|1|10.03|0|1
C|COTY|20240731|14:39:13.330843|S|1|10.03|0|1
C|COTY|20240731|14:39:53.817272|S|100|10.04|0|100
C|COTY|20240731|14:41:47.434857|S|100|10.06|0|100
C|COTY|20240731|14:41:47.623280|S|18|10.06|0|18
C|COTY|20240731|14:44:45.083322|S|100|10.06|0|100
C|COTY|20240731|14:44:48.669738|S|100|10.06|0|100
C|COTY|20240731|14:45:50.938686|S|1|10.06|0|1
C|COTY|20240731|14:47:01.262875|S|5|10.07|0|5
C|COTY|20240731|14:47:10.966293|S|26|10.07|0|26
C|COTY|20240731|14:49:09.700524|S|76|10.07|0|76
C|COTY|20240731|14:52:37.259495|S|2|10.08|0|2
C|COTY|20240731|15:07:30.545818|S|87|10.17|0|87
C|COTY|20240731|15:17:30.047876|S|1|10.11|0|1
C|COTY|20240731|15:17:41.649895|S|100|10.12|0|100
C|COTY|20240731|15:25:03.199629|S|18|10.06|0|18
C|COTY|20240731|15:30:10.871317|S|100|10.03|0|100
C|COTY|20240731|15:30:10.928372|S|100|10.03|0|100
C|COTY|20240731|15:30:11.240523|S|23|10.03|0|23
C|COTY|20240731|15:36:20.539536|S|6|10.01|0|6
C|COTY|20240731|15:37:32.206450|S|100|10|0|100
C|COTY|20240731|15:38:35.519871|S|1|9.99|0|1
C|COTY|20240731|15:39:13.227331|S|1|10|0|1
C|COTY|20240731|15:44:56.760646|S|1|9.995|0|1
C|COTY|20240731|15:48:24.125523|S|49|10|0|49
C|COTY|20240731|15:48:24.126153|S|15|10|0|15
C|COTY|20240731|15:52:27.394558|S|95|9.98|0|95
C|COTY|20240731|15:52:27.394558|S|5|9.98|0|5
C|COTY|20240731|15:52:27.573411|S|100|9.98|0|100
C|COTY|20240731|15:53:14.954893|S|16|9.96|0|16
C|COTY|20240731|15:54:17.637830|S|35|9.955|0|35
C|COTY|20240731|15:54:17.957181|S|134|9.965|0|134
C|COTY|20240731|15:54:17.957181|S|266|9.97|0|266
C|COTY|20240731|15:54:17.957911|S|100|9.965|0|100
C|COTY|20240731|15:54:17.958319|S|134|9.97|0|134
C|COTY|20240731|15:54:17.960675|S|100|9.97|0|100
C|COTY|20240731|15:54:20.458305|S|11|9.96|0|11
C|COTY|20240731|15:54:29.377491|S|53|9.96|0|53
C|COTY|20240731|15:54:37.641766|S|30|9.96|0|30
C|COTY|20240731|15:54:38.000937|S|27|9.96|0|27
C|COTY|20240731|15:54:44.819256|S|84|9.96|0|84
C|COTY|20240731|15:54:57.791413|S|29|9.96|0|29
C|COTY|20240731|15:55:00.149137|S|35|9.96|0|35
C|COTY|20240731|15:55:00.693202|S|11|9.96|0|11
C|COTY|20240731|15:55:02.101372|S|214|9.96|0|214
C|COTY|20240731|15:55:40.576165|S|400|9.95|0|400
C|COTY|20240731|15:55:57.483926|S|83|9.945|0|83
C|COTY|20240731|15:56:17.158999|S|91|9.95|0|91
C|COTY|20240731|15:57:28.268959|S|183|9.95|0|183
C|COTY|20240731|15:58:12.943868|S|35|9.95|0|35
C|COTY|20240731|15:58:47.543109|S|15|9.95|0|15
C|COTY|20240731|15:58:48.822881|S|32|9.95|0|32
C|COTY|20240731|15:58:55.554595|S|100|9.95|0|100
C|COTY|20240731|15:58:55.554595|S|100|9.95|0|100
C|COTY|20240731|15:58:55.554603|S|40|9.95|0|40
C|COTY|20240731|15:59:03.980057|S|100|9.96|0|100
C|COTY|20240731|15:59:29.410371|S|100|9.95|0|100
C|COTY|20240731|15:59:30.253224|S|100|9.96|0|100
C|COTY|20240731|15:59:30.343001|S|100|9.96|0|100
C|COTY|20240731|15:59:30.355935|S|100|9.96|0|100
C|COTY|20240731|15:59:30.412024|S|26|9.96|0|26
C|COTY|20240731|15:59:30.929456|S|74|9.96|0|74
C|COTY|20240731|15:59:43.001525|S|40|9.96|0|40
C|COTY|20240731|15:59:44.006056|S|12|9.96|0|12
C|COTY|20240731|15:59:44.319180|S|88|9.96|0|88
C|COTY|20240731|15:59:49.300071|S|40|9.955|0|40
C|COTY|20240731|15:59:50.003037|S|100|9.95|0|100
C|COTY|20240731|15:59:54.265101|S|19|9.96|0|19
C|COTY|20240731|15:59:54.794304|S|81|9.96|0|81
C|COUR|20240731|09:51:04.375219|S|1|9.5|0|1
C|COUR|20240731|09:51:05.436710|S|1|9.52|0|1
C|COUR|20240731|09:52:00.255655|S|1|9.51|0|1
C|COUR|20240731|09:57:22.785180|S|1|9.38|0|1
C|COUR|20240731|10:22:06.590112|S|1|9.26|0|1
C|COUR|20240731|10:23:12.020402|S|1|9.2|0|1
C|COUR|20240731|10:23:27.671908|S|95|9.22|0|95
C|COUR|20240731|10:25:57.948187|S|71|9.18|0|71
C|COUR|20240731|10:27:28.532473|S|14|9.17|0|14
C|COUR|20240731|10:30:43.318518|S|9|9.16|0|9
C|COUR|20240731|10:38:58.622806|S|20|9.18|0|20
C|COUR|20240731|10:54:39.523634|S|46|9.2|0|46
C|COUR|20240731|10:58:55.718515|S|1|9.19|0|1
C|COUR|20240731|11:10:34.460031|S|100|9.195|0|100
C|COUR|20240731|11:15:54.674187|S|200|9.16|0|200
C|COUR|20240731|11:16:30.279179|S|31|9.18|0|31
C|COUR|20240731|11:24:41.080250|S|20|9.25|0|20
C|COUR|20240731|11:45:51.524205|S|57|9.31|0|57
C|COUR|20240731|11:50:03.052746|S|250|9.33|0|250
C|COUR|20240731|11:53:49.926930|S|250|9.33|0|250
C|COUR|20240731|11:55:16.992847|S|250|9.33|0|250
C|COUR|20240731|11:57:31.344892|S|100|9.33|0|100
C|COUR|20240731|11:57:31.344919|S|250|9.33|0|250
C|COUR|20240731|11:57:31.345007|S|250|9.33|0|250
C|COUR|20240731|11:57:31.345022|S|100|9.33|0|100
C|COUR|20240731|11:57:33.450233|S|100|9.28|0|100
C|COUR|20240731|12:03:56.679221|S|13|9.37|0|13
C|COUR|20240731|12:11:38.600941|S|100|9.355|0|100
C|COUR|20240731|12:11:42.005603|S|100|9.36|0|100
C|COUR|20240731|12:38:49.777012|S|20|9.4|0|20
C|COUR|20240731|12:38:49.777013|S|20|9.4|0|20
C|COUR|20240731|13:00:38.928719|S|100|9.45|0|100
C|COUR|20240731|13:03:38.468587|S|10|9.48|0|10
C|COUR|20240731|13:03:38.468587|S|66|9.48|0|66
C|COUR|20240731|13:17:23.360544|S|24|9.46|0|24
C|COUR|20240731|13:24:11.191166|S|53|9.43|0|53
C|COUR|20240731|13:25:57.328686|S|80|9.41|0|80
C|COUR|20240731|13:27:49.355999|S|100|9.4|0|100
C|COUR|20240731|13:27:49.356007|S|500|9.4|0|500
C|COUR|20240731|13:34:58.328762|S|20|9.42|0|20
C|COUR|20240731|13:36:13.533319|S|100|9.44|0|100
C|COUR|20240731|13:42:40.943429|S|20|9.44|0|20
C|COUR|20240731|13:54:08.126161|S|48|9.48|0|48
C|COUR|20240731|13:54:08.126161|S|1|9.48|0|1
C|COUR|20240731|13:59:42.804378|S|87|9.47|0|87
C|COUR|20240731|14:00:02.795979|S|33|9.47|0|33
C|COUR|20240731|14:33:25.041943|S|500|9.48|0|500
C|COUR|20240731|14:36:37.893721|S|100|9.48|0|100
C|COUR|20240731|14:36:37.894210|S|100|9.48|0|100
C|COUR|20240731|14:36:37.894364|S|7|9.48|0|7
C|COUR|20240731|14:36:39.498020|S|93|9.48|0|93
C|COUR|20240731|14:36:41.753518|S|100|9.48|0|100
C|COUR|20240731|14:36:41.753529|S|500|9.48|0|500
C|COUR|20240731|14:36:42.312608|S|100|9.48|0|100
C|COUR|20240731|14:36:47.673137|S|250|9.48|0|250
C|COUR|20240731|14:36:47.673181|S|100|9.48|0|100
C|COUR|20240731|14:58:09.421054|S|100|9.63|0|100
C|COUR|20240731|15:01:10.244587|S|100|9.69|0|100
C|COUR|20240731|15:01:53.565961|S|100|9.68|0|100
C|COUR|20240731|15:08:23.137592|S|250|9.7|0|250
C|COUR|20240731|15:10:20.251611|S|100|9.695|0|100
C|COUR|20240731|15:10:22.314530|S|100|9.675|0|100
C|COUR|20240731|15:10:22.314545|S|100|9.675|0|100
C|COUR|20240731|15:11:32.679035|S|71|9.66|0|71
C|COUR|20240731|15:16:50.817440|S|20|9.64|0|20
C|COUR|20240731|15:17:10.316512|S|100|9.62|0|100
C|COUR|20240731|15:17:27.572050|S|69|9.62|0|69
C|COUR|20240731|15:17:30.925628|S|100|9.62|0|100
C|COUR|20240731|15:17:31.442596|S|79|9.62|0|79
C|COUR|20240731|15:18:23.010123|S|20|9.655|0|20
C|COUR|20240731|15:18:48.343996|S|25|9.65|0|25
C|COUR|20240731|15:18:48.343996|S|75|9.65|0|75
C|COUR|20240731|15:18:48.344089|S|100|9.65|0|100
C|COUR|20240731|15:18:48.344090|S|100|9.65|0|100
C|COUR|20240731|15:18:48.344102|S|500|9.65|0|500
C|COUR|20240731|15:18:48.344412|S|2|9.655|0|2
C|COUR|20240731|15:19:02.218820|S|100|9.65|0|100
C|COUR|20240731|15:19:02.218901|S|100|9.65|0|100
C|COUR|20240731|15:19:02.218917|S|100|9.65|0|100
C|COUR|20240731|15:19:02.218917|S|500|9.65|0|500
C|COUR|20240731|15:19:02.218931|S|100|9.65|0|100
C|COUR|20240731|15:19:02.218964|S|100|9.65|0|100
C|COUR|20240731|15:19:02.226317|S|100|9.65|0|100
C|COUR|20240731|15:19:23.092444|S|100|9.65|0|100
C|COUR|20240731|15:19:23.166729|S|100|9.65|0|100
C|COUR|20240731|15:19:23.535908|S|100|9.65|0|100
C|COUR|20240731|15:19:23.535915|S|500|9.65|0|500
C|COUR|20240731|15:19:35.606829|S|100|9.645|0|100
C|COUR|20240731|15:19:35.606896|S|250|9.645|0|250
C|COUR|20240731|15:19:49.831587|S|500|9.645|0|500
C|COUR|20240731|15:20:22.207954|S|100|9.65|0|100
C|COUR|20240731|15:21:27.167722|S|100|9.65|0|100
C|COUR|20240731|15:22:14.260415|S|500|9.65|0|500
C|COUR|20240731|15:22:15.260736|S|100|9.65|0|100
C|COUR|20240731|15:22:15.260744|S|500|9.65|0|500
C|COUR|20240731|15:22:16.262563|S|100|9.65|0|100
C|COUR|20240731|15:22:16.262570|S|500|9.65|0|500
C|COUR|20240731|15:22:19.701394|S|100|9.65|0|100
C|COUR|20240731|15:22:19.701404|S|500|9.65|0|500
C|COUR|20240731|15:22:32.049491|S|100|9.65|0|100
C|COUR|20240731|15:22:32.049500|S|500|9.65|0|500
C|COUR|20240731|15:23:03.866279|S|100|9.645|0|100
C|COUR|20240731|15:23:03.866287|S|500|9.645|0|500
C|COUR|20240731|15:23:03.866382|S|250|9.645|0|250
C|COUR|20240731|15:23:16.514391|S|100|9.645|0|100
C|COUR|20240731|15:23:16.515009|S|100|9.645|0|100
C|COUR|20240731|15:24:06.811725|S|177|9.635|0|177
C|COUR|20240731|15:24:28.831761|S|200|9.635|0|200
C|COUR|20240731|15:24:58.982531|S|200|9.635|0|200
C|COUR|20240731|15:25:11.912431|S|100|9.635|0|100
C|COUR|20240731|15:25:19.933297|S|100|9.635|0|100
C|COUR|20240731|15:27:15.212250|S|30|9.61|0|30
C|COUR|20240731|15:27:19.144883|S|100|9.6|0|100
C|COUR|20240731|15:27:19.144963|S|100|9.6|0|100
C|COUR|20240731|15:27:19.160769|S|100|9.61|0|100
C|COUR|20240731|15:27:48.514200|S|100|9.6|0|100
C|COUR|20240731|15:27:48.514212|S|190|9.6|0|190
C|COUR|20240731|15:27:48.514316|S|100|9.6|0|100
C|COUR|20240731|15:27:52.366174|S|100|9.6|0|100
C|COUR|20240731|15:27:52.857079|S|100|9.6|0|100
C|COUR|20240731|15:27:54.639897|S|100|9.6|0|100
C|COUR|20240731|15:28:32.337913|S|100|9.595|0|100
C|COUR|20240731|15:29:41.508679|S|100|9.6|0|100
C|COUR|20240731|15:29:41.508701|S|100|9.6|0|100
C|COUR|20240731|15:30:09.353790|S|100|9.595|0|100
C|COUR|20240731|15:30:11.994575|S|100|9.595|0|100
C|COUR|20240731|15:30:41.932351|S|100|9.6|0|100
C|COUR|20240731|15:30:53.067113|S|100|9.595|0|100
C|COUR|20240731|15:30:54.559078|S|100|9.595|0|100
C|COUR|20240731|15:30:55.567324|S|100|9.595|0|100
C|COUR|20240731|15:31:04.911635|S|100|9.585|0|100
C|COUR|20240731|15:33:13.385966|S|100|9.6|0|100
C|COUR|20240731|15:33:13.386619|S|100|9.6|0|100
C|COUR|20240731|15:33:38.755701|S|6|9.57|0|6
C|COUR|20240731|15:35:13.550165|S|3|9.57|0|3
C|COUR|20240731|15:35:33.566154|S|1|9.58|0|1
C|COUR|20240731|15:36:14.941153|S|6|9.57|0|6
C|COUR|20240731|15:36:44.967465|S|100|9.55|0|100
C|COUR|20240731|15:37:33.188111|S|1|9.56|0|1
C|COUR|20240731|15:37:47.970746|S|24|9.55|0|24
C|COUR|20240731|15:37:58.964932|S|10|9.53|0|10
C|COUR|20240731|15:39:51.964030|S|74|9.48|0|74
C|COUR|20240731|15:40:44.199332|S|2|9.49|0|2
C|COUR|20240731|15:42:50.458559|S|1|9.49|0|1
C|COUR|20240731|15:42:50.458559|S|1|9.49|0|1
C|COUR|20240731|15:42:59.168784|S|100|9.49|0|100
C|COUR|20240731|15:43:15.917864|S|1|9.49|0|1
C|COUR|20240731|15:44:00.785958|S|8|9.49|0|8
C|COUR|20240731|15:44:58.881249|S|6|9.51|0|6
C|COUR|20240731|15:45:01.669060|S|28|9.5|0|28
C|COUR|20240731|15:50:00.011578|S|100|9.46|0|100
C|COUR|20240731|15:50:07.014031|S|100|9.455|0|100
C|COUR|20240731|15:50:07.018030|S|52|9.46|0|52
C|COUR|20240731|15:50:07.018030|S|48|9.455|0|48
C|COUR|20240731|15:50:12.861143|S|100|9.46|0|100
C|COUR|20240731|15:50:27.057770|S|90|9.46|0|90
C|COUR|20240731|15:50:27.057852|S|10|9.46|0|10
C|COUR|20240731|15:50:27.787646|S|22|9.44|0|22
C|COUR|20240731|15:50:46.640000|S|100|9.44|0|100
C|COUR|20240731|15:52:20.236625|S|100|9.36|0|100
C|COUR|20240731|15:53:11.496296|S|100|9.335|0|100
C|COUR|20240731|15:53:23.802351|S|100|9.34|0|100
C|COUR|20240731|15:54:48.500082|S|95|9.37|0|95
C|COUR|20240731|15:55:00.475914|S|21|9.37|0|21
C|COUR|20240731|15:55:03.452623|S|100|9.37|0|100
C|COUR|20240731|15:55:03.459752|S|100|9.37|0|100
C|COUR|20240731|15:55:03.460409|S|100|9.37|0|100
C|COUR|20240731|15:55:03.470228|S|100|9.37|0|100
C|COUR|20240731|15:55:11.769111|S|100|9.35|0|100
C|COUR|20240731|15:55:13.412830|S|10|9.34|0|10
C|COUR|20240731|15:55:21.614625|S|100|9.33|0|100
C|COUR|20240731|15:55:31.990351|S|100|9.33|0|100
C|COUR|20240731|15:55:31.991578|S|100|9.33|0|100
C|COUR|20240731|15:55:31.999011|S|100|9.33|0|100
C|COUR|20240731|15:55:40.654486|S|100|9.33|0|100
C|COUR|20240731|15:55:40.663996|S|31|9.33|0|31
C|COUR|20240731|15:55:41.260565|S|100|9.33|0|100
C|COUR|20240731|15:55:41.263302|S|100|9.33|0|100
C|COUR|20240731|15:55:50.985349|S|100|9.34|0|100
C|COUR|20240731|15:55:51.024892|S|100|9.335|0|100
C|COUR|20240731|15:55:51.027410|S|100|9.34|0|100
C|COUR|20240731|15:55:51.036659|S|100|9.34|0|100
C|COUR|20240731|15:55:57.838758|S|100|9.335|0|100
C|COUR|20240731|15:56:01.149603|S|100|9.335|0|100
C|COUR|20240731|15:56:04.167784|S|100|9.335|0|100
C|COUR|20240731|15:56:04.167784|S|19|9.34|0|19
C|COUR|20240731|15:56:04.168644|S|81|9.34|0|81
C|COUR|20240731|15:56:04.170007|S|100|9.34|0|100
C|COUR|20240731|15:56:04.171736|S|100|9.34|0|100
C|COUR|20240731|15:56:04.190550|S|22|9.34|0|22
C|COUR|20240731|15:56:25.127831|S|100|9.33|0|100
C|COUR|20240731|15:56:26.238103|S|100|9.33|0|100
C|COUR|20240731|15:56:26.239181|S|64|9.33|0|64
C|COUR|20240731|15:56:30.588258|S|100|9.33|0|100
C|COUR|20240731|15:57:56.088933|S|100|9.31|0|100
C|COUR|20240731|15:58:23.205368|S|100|9.3|0|100
C|COUR|20240731|15:58:53.190288|S|81|9.295|0|81
C|COUR|20240731|15:58:53.203248|S|19|9.295|0|19
C|COUR|20240731|15:58:53.203848|S|19|9.295|0|19
C|COUR|20240731|15:58:53.442968|S|19|9.295|0|19
C|COUR|20240731|15:59:05.476263|S|300|9.29|0|300
C|COUR|20240731|15:59:08.252240|S|100|9.29|0|100
C|COUR|20240731|15:59:29.060940|S|100|9.31|0|100
C|COUR|20240731|15:59:29.061882|S|100|9.31|0|100
C|COUR|20240731|15:59:34.820643|S|75|9.31|0|75
C|COUR|20240731|15:59:43.477665|S|100|9.32|0|100
C|COUR|20240731|15:59:43.507881|S|78|9.32|0|78
C|COUR|20240731|15:59:51.620363|S|12|9.32|0|12
C|COUR|20240731|15:59:51.682355|S|88|9.32|0|88
C|COUR|20240731|15:59:52.447735|S|21|9.32|0|21
C|COUR|20240731|15:59:58.009726|S|1|9.33|0|1
C|COWZ|20240731|09:30:01.876371|S|100|57.91|0|100
C|COWZ|20240731|09:30:01.878589|S|100|57.9|0|100
C|COWZ|20240731|09:30:34.454940|S|350|57.86|0|350
C|COWZ|20240731|09:34:52.178193|S|420|57.94|0|420
C|COWZ|20240731|09:36:01.035768|S|8|57.84|0|8
C|COWZ|20240731|09:36:01.035957|S|192|57.84|0|192
C|COWZ|20240731|09:36:01.035957|S|8|57.84|0|8
C|COWZ|20240731|09:45:27.213375|S|200|57.71|0|200
C|COWZ|20240731|09:55:18.136329|S|200|57.66|0|200
C|COWZ|20240731|10:18:16.684538|S|200|57.85|0|200
C|COWZ|20240731|10:18:17.236663|S|200|57.84|0|200
C|CP|20240731|09:30:15.886467|S|100|85.65|0|100
C|CP|20240731|09:30:17.051051|S|100|85.45|0|100
C|CP|20240731|09:30:17.874690|S|100|85.81|0|100
C|CP|20240731|09:30:33.144508|S|100|85.48|0|100
C|CP|20240731|09:30:41.412664|S|100|84.91|0|100
C|CP|20240731|09:31:33.915582|S|32|84.38|0|32
C|CP|20240731|09:31:33.916213|S|68|84.38|0|68
C|CP|20240731|09:33:33.919745|S|100|82.63|0|100
C|CP|20240731|09:33:54.869903|S|100|82.63|0|100
C|CP|20240731|09:33:55.366254|S|100|82.62|0|100
C|CP|20240731|09:33:55.366430|S|100|82.51|0|100
C|CP|20240731|09:35:21.853200|S|100|82.17|0|100
C|CP|20240731|09:35:21.853773|S|50|82.17|0|50
C|CP|20240731|09:35:21.854277|S|50|82.18|0|50
C|CP|20240731|09:35:35.181167|S|100|82.315|0|100
C|CP|20240731|09:42:20.170121|S|100|82.23|0|100
C|CP|20240731|09:49:40.649919|S|50|82.77|0|50
C|CP|20240731|09:50:45.997151|S|125|82.77|0|125
C|CP|20240731|09:51:28.029698|S|125|82.67|0|125
C|CP|20240731|09:51:28.029781|S|125|82.67|0|125
C|CP|20240731|09:55:21.754247|S|100|82.55|0|100
C|CP|20240731|10:03:38.331977|S|101|83.11|0|101
C|CP|20240731|10:03:47.169579|S|126|83.07|0|126
C|CP|20240731|10:04:12.188441|S|100|82.97|0|100
C|CP|20240731|10:17:03.933331|S|100|83.25|0|100
C|CP|20240731|10:23:33.513731|S|95|82.82|0|95
C|CP|20240731|10:23:33.513745|S|5|82.82|0|5
C|CP|20240731|10:25:23.626397|S|100|82.86|0|100
C|CP|20240731|10:34:38.109306|S|89|82.59|0|89
C|CP|20240731|10:41:54.016104|S|150|82.6|0|150
C|CP|20240731|11:00:01.453122|S|25|83.39|0|25
C|CP|20240731|11:01:20.968399|S|1|83.38|0|1
C|CP|20240731|11:01:20.968439|S|4|83.38|0|4
C|CP|20240731|11:01:20.968439|S|5|83.38|0|5
C|CP|20240731|11:01:25.150896|S|100|83.39|0|100
C|CP|20240731|11:02:09.714861|S|100|83.53|0|100
C|CP|20240731|11:07:16.048476|S|100|83.28|0|100
C|CP|20240731|11:13:46.394975|S|13|83.6|0|13
C|CP|20240731|11:14:40.885098|S|5|83.72|0|5
C|CP|20240731|11:38:24.557330|S|100|83.77|0|100
C|CP|20240731|12:29:36.316121|S|119|83.94|0|119
C|CP|20240731|13:24:10.793154|S|125|83.54|0|125
C|CP|20240731|13:24:10.793222|S|75|83.54|0|75
C|CP|20240731|13:53:40.278983|S|100|83.8|0|100
C|CP|20240731|13:59:42.894683|S|100|83.61|0|100
C|CP|20240731|14:17:39.705840|S|100|83.94|0|100
C|CP|20240731|14:23:50.251114|S|100|84.07|0|100
C|CP|20240731|14:27:06.228963|S|5|84|0|5
C|CP|20240731|14:27:53.595735|S|100|84|0|100
C|CP|20240731|14:34:28.004862|S|7|84.22|0|7
C|CP|20240731|14:34:28.496991|S|100|84.16|0|100
C|CP|20240731|14:38:41.633582|S|138|84.16|0|138
C|CP|20240731|14:44:12.190493|S|47|84.35|0|47
C|CP|20240731|14:48:49.416892|S|100|84.3|0|100
C|CP|20240731|14:50:28.882348|S|150|84.25|0|150
C|CP|20240731|14:55:08.879467|S|5|84.2|0|5
C|CP|20240731|14:58:38.829260|S|100|84.12|0|100
C|CP|20240731|15:09:39.115965|S|5|84|0|5
C|CP|20240731|15:09:39.115965|S|5|84|0|5
C|CP|20240731|15:09:39.115965|S|5|84|0|5
C|CP|20240731|15:09:39.115966|S|5|84|0|5
C|CP|20240731|15:09:39.115966|S|5|84|0|5
C|CP|20240731|15:09:39.115966|S|5|84|0|5
C|CP|20240731|15:09:39.115967|S|5|84|0|5
C|CP|20240731|15:09:39.115967|S|5|84|0|5
C|CP|20240731|15:09:39.115967|S|5|84|0|5
C|CP|20240731|15:09:39.115968|S|5|84|0|5
C|CP|20240731|15:09:39.115968|S|5|84|0|5
C|CP|20240731|15:09:39.115968|S|10|84|0|10
C|CP|20240731|15:09:39.115968|S|5|84|0|5
C|CP|20240731|15:09:39.115968|S|5|84|0|5
C|CP|20240731|15:11:38.331237|S|100|83.93|0|100
C|CP|20240731|15:11:38.331237|S|100|83.94|0|100
C|CP|20240731|15:16:40.943063|S|100|84.04|0|100
C|CP|20240731|15:16:47.512676|S|100|84.03|0|100
C|CP|20240731|15:24:15.242373|S|100|83.76|0|100
C|CP|20240731|15:25:14.506680|S|100|83.69|0|100
C|CP|20240731|15:26:49.587506|S|100|83.65|0|100
C|CP|20240731|15:29:54.453572|S|10|83.68|0|10
C|CP|20240731|15:33:16.649388|S|100|83.51|0|100
C|CP|20240731|15:38:18.679688|S|100|83.56|0|100
C|CP|20240731|15:39:16.266225|S|100|83.54|0|100
C|CP|20240731|15:44:51.355655|S|100|83.59|0|100
C|CP|20240731|15:47:14.736547|S|1|83.59|0|1
C|CP|20240731|15:53:32.570757|S|3|83.78|0|3
C|CP|20240731|15:53:41.296206|S|100|83.78|0|100
C|CP|20240731|15:55:40.430631|S|100|83.83|0|100
C|CP|20240731|15:55:40.431113|S|100|83.84|0|100
C|CP|20240731|15:55:40.431113|S|63|83.83|0|63
C|CP|20240731|15:56:00.456805|S|700|83.98|0|700
C|CP|20240731|15:56:00.456805|S|50|83.91|0|50
C|CP|20240731|15:56:00.456805|S|100|83.96|0|100
C|CP|20240731|15:56:00.457737|S|100|83.95|0|100
C|CP|20240731|15:57:05.339793|S|3|83.94|0|3
C|CP|20240731|15:57:33.010277|S|100|83.89|0|100
C|CP|20240731|15:58:25.773111|S|1|83.85|0|1
C|CP|20240731|15:58:30.486631|S|100|83.82|0|100
C|CP|20240731|15:59:06.382133|S|100|83.85|0|100
C|CP|20240731|15:59:08.399070|S|100|83.85|0|100
C|CP|20240731|15:59:33.740999|S|100|83.845|0|100
C|CP|20240731|15:59:35.603674|S|43|83.845|0|43
C|CP|20240731|15:59:35.965509|S|2|83.85|0|2
C|CP|20240731|15:59:51.585477|S|50|83.82|0|50
C|CP|20240731|15:59:55.039647|S|10|83.78|0|10
C|CP|20240731|15:59:57.223392|S|3|83.78|0|3
C|CP|20240731|15:59:57.536344|S|91|83.78|0|91
C|CP|20240731|15:59:57.536344|S|9|83.78|0|9
C|CP|20240731|15:59:58.005905|S|5|83.79|0|5
C|CP|20240731|15:59:58.790173|S|78|83.79|0|78
C|CPA|20240731|11:34:14.068072|S|6|88.67|0|6
C|CPA|20240731|11:40:31.699248|S|19|88.84|0|19
C|CPA|20240731|11:43:37.758800|S|8|88.84|0|8
C|CPA|20240731|11:43:56.508818|S|19|88.84|0|19
C|CPA|20240731|11:44:15.258354|S|19|88.85|0|19
C|CPA|20240731|11:48:23.818374|S|10|88.55|0|10
C|CPA|20240731|11:48:43.818392|S|5|88.54|0|5
C|CPA|20240731|11:48:43.818392|S|14|88.55|0|14
C|CPA|20240731|11:49:23.818496|S|8|88.55|0|8
C|CPA|20240731|11:49:23.818509|S|11|88.55|0|11
C|CPA|20240731|11:49:43.818358|S|19|88.58|0|19
C|CPA|20240731|11:50:03.818563|S|5|88.58|0|5
C|CPA|20240731|11:50:03.818574|S|5|88.55|0|5
C|CPA|20240731|11:52:49.878734|S|8|88.55|0|8
C|CPA|20240731|11:57:14.398643|S|6|88.54|0|6
C|CPA|20240731|11:58:00.552440|S|5|88.55|0|5
C|CPA|20240731|11:59:09.783202|S|16|88.69|0|16
C|CPA|20240731|11:59:09.783210|S|3|88.69|0|3
C|CPA|20240731|11:59:59.991279|S|50|88.84|0|50
C|CPA|20240731|12:17:19.687058|S|16|88.6|0|16
C|CPA|20240731|12:29:26.328046|S|6|88.69|0|6
C|CPA|20240731|12:30:12.481884|S|5|88.69|0|5
C|CPA|20240731|14:21:34.665841|S|19|89.2|0|19
C|CPA|20240731|14:22:24.665762|S|2|89.11|0|2
C|CPA|20240731|14:22:24.665768|S|17|89.11|0|17
C|CPA|20240731|14:30:38.276195|S|4|89.45|0|4
C|CPA|20240731|15:28:37.969803|S|15|89.77|0|15
C|CPA|20240731|15:59:14.198205|S|24|88.8|0|24
C|CPA|20240731|15:59:49.486572|S|24|88.78|0|24
C|CPA|20240731|15:59:49.486572|S|6|88.79|0|6
C|CPAY|20240731|10:20:37.045010|S|8|297.01|0|8
C|CPAY|20240731|11:05:21.413543|S|14|296.5|0|14
C|CPAY|20240731|11:20:30.249583|S|3|296.15|0|3
C|CPAY|20240731|15:48:30.829078|S|1|293.31|0|1
C|CPAY|20240731|15:48:30.829257|S|19|293.31|0|19
C|CPAY|20240731|15:50:37.269512|S|75|293.79|0|75
C|CPAY|20240731|15:53:12.396012|S|40|292.56|0|40
C|CPAY|20240731|15:53:12.396012|S|17|292.59|0|17
C|CPAY|20240731|15:53:12.396043|S|40|292.59|0|40
C|CPAY|20240731|15:53:48.899546|S|66|292.59|0|66
C|CPAY|20240731|15:55:00.486877|S|26|292.49|0|26
C|CPAY|20240731|15:57:32.436864|S|7|292.13|0|7
C|CPAY|20240731|15:57:33.074117|S|62|292.13|0|62
C|CPAY|20240731|15:59:30.386361|S|24|291.87|0|24
C|CPAY|20240731|15:59:33.300626|S|5|291.87|0|5
C|CPAY|20240731|15:59:33.300706|S|69|291.87|0|69
C|CPAY|20240731|15:59:33.300765|S|26|291.87|0|26
C|CPAY|20240731|15:59:33.446886|S|20|291.87|0|20
C|CPAY|20240731|15:59:48.484625|S|28|291.795|0|28
C|CPB|20240731|09:49:38.673777|S|2|47.3|0|2
C|CPB|20240731|10:11:00.217950|S|100|47.2|0|100
C|CPB|20240731|10:46:40.155703|S|1|47.45|0|1
C|CPB|20240731|10:49:44.799628|S|100|47.42|0|100
C|CPB|20240731|11:13:30.343614|S|1|47.39|0|1
C|CPB|20240731|11:24:37.921031|S|39|47.51|0|39
C|CPB|20240731|11:24:38.362790|S|61|47.51|0|61
C|CPB|20240731|11:29:34.335851|S|1|47.4|0|1
C|CPB|20240731|11:33:33.355497|S|5|47.35|0|5
C|CPB|20240731|11:33:33.355505|S|95|47.35|0|95
C|CPB|20240731|11:38:05.848206|S|43|47.44|0|43
C|CPB|20240731|11:38:05.848336|S|57|47.44|0|57
C|CPB|20240731|11:43:15.033290|S|100|47.46|0|100
C|CPB|20240731|11:48:02.891285|S|100|47.49|0|100
C|CPB|20240731|12:26:51.512034|S|100|47.47|0|100
C|CPB|20240731|12:39:34.455831|S|100|47.49|0|100
C|CPB|20240731|12:49:42.162391|S|3|47.4|0|3
C|CPB|20240731|12:57:07.930612|S|2|47.36|0|2
C|CPB|20240731|13:00:04.103726|S|100|47.31|0|100
C|CPB|20240731|14:25:39.499528|S|2|47.39|0|2
C|CPB|20240731|14:29:20.322764|S|2|47.42|0|2
C|CPB|20240731|14:37:29.721182|S|1|47.41|0|1
C|CPB|20240731|14:49:43.266547|S|4|47.39|0|4
C|CPB|20240731|14:52:17.661782|S|1|47.38|0|1
C|CPB|20240731|14:52:20.060590|S|1|47.38|0|1
C|CPB|20240731|14:52:20.060662|S|100|47.38|0|100
C|CPB|20240731|14:52:32.634802|S|100|47.37|0|100
C|CPB|20240731|14:53:30.710542|S|1|47.34|0|1
C|CPB|20240731|14:53:30.710558|S|17|47.34|0|17
C|CPB|20240731|14:58:29.739454|S|4|47.41|0|4
C|CPB|20240731|14:58:29.740355|S|100|47.41|0|100
C|CPB|20240731|14:58:54.778494|S|100|47.41|0|100
C|CPB|20240731|14:59:10.994911|S|100|47.4|0|100
C|CPB|20240731|14:59:10.994948|S|8|47.4|0|8
C|CPB|20240731|14:59:15.045506|S|60|47.4|0|60
C|CPB|20240731|15:00:15.339473|S|3|47.37|0|3
C|CPB|20240731|15:00:15.339537|S|97|47.37|0|97
C|CPB|20240731|15:02:54.423064|S|1|47.38|0|1
C|CPB|20240731|15:02:54.424868|S|100|47.38|0|100
C|CPB|20240731|15:02:54.748129|S|19|47.38|0|19
C|CPB|20240731|15:26:10.667178|S|100|47.09|0|100
C|CPB|20240731|15:38:23.394837|S|8|46.97|0|8
C|CPB|20240731|15:48:55.815583|S|50|46.99|0|50
C|CPB|20240731|15:48:55.816029|S|8|46.99|0|8
C|CPB|20240731|15:56:32.025348|S|300|46.9|0|300
C|CPER|20240731|11:15:59.939351|S|174|26.175|0|174
C|CPER|20240731|11:20:05.783875|S|62|26.16|0|62
C|CPER|20240731|11:20:05.784684|S|38|26.16|0|38
C|CPER|20240731|11:21:07.480956|S|62|26.14|0|62
C|CPER|20240731|11:21:48.606529|S|33|26.14|0|33
C|CPER|20240731|11:23:53.356370|S|200|26.12|0|200
C|CPER|20240731|12:15:07.628224|S|2|26.23|0|2
C|CPER|20240731|12:33:53.132145|S|100|26.21|0|100
C|CPER|20240731|12:35:09.215871|S|100|26.2|0|100
C|CPER|20240731|12:43:46.968900|S|500|26.18|0|500
C|CPER|20240731|13:39:29.134084|S|100|26.19|0|100
C|CPER|20240731|14:27:38.419060|S|100|26.23|0|100
C|CPER|20240731|15:12:23.393726|S|100|26.31|0|100
C|CPER|20240731|15:19:14.864055|S|100|26.3|0|100
C|CPER|20240731|15:19:14.864055|S|100|26.3|0|100
C|CPER|20240731|15:28:17.010076|S|100|26.26|0|100
C|CPER|20240731|15:28:17.010076|S|100|26.26|0|100
C|CPER|20240731|15:28:17.010077|S|100|26.26|0|100
C|CPER|20240731|15:28:17.010079|S|100|26.26|0|100
C|CPER|20240731|15:28:17.010079|S|100|26.26|0|100
C|CPER|20240731|15:30:02.743491|S|200|26.25|0|200
C|CPER|20240731|15:57:22.342876|S|100|26.26|0|100
C|CPF|20240731|14:31:59.785648|S|21|26.8|0|21
C|CPF|20240731|14:31:59.785687|S|7|26.8|0|7
C|CPF|20240731|15:04:45.719491|S|18|27.14|0|18
C|CPHC|20240731|15:29:15.733935|S|11|21.14|0|11
C|CPHC|20240731|15:29:42.044947|S|1|21.14|0|1
C|CPHC|20240731|15:49:29.302006|S|2|21.7|0|2
C|CPHI|20240731|10:08:14.261035|S|200|.209|0|200
C|CPHI|20240731|10:08:14.262112|S|100|.209|0|100
C|CPK|20240731|14:56:03.183104|S|3|119.46|0|3
C|CPK|20240731|15:24:10.821672|S|24|119.11|0|24
C|CPK|20240731|15:28:51.622620|S|3|119.08|0|3
C|CPK|20240731|15:29:40.631931|S|1|119.08|0|1
C|CPK|20240731|15:51:42.179152|S|1|118.87|0|1
C|CPK|20240731|15:56:42.133806|S|19|118.29|0|19
C|CPK|20240731|15:58:51.137146|S|17|117.83|0|17
C|CPK|20240731|15:59:29.533409|S|100|117.91|0|100
C|CPK|20240731|15:59:31.139108|S|24|117.81|0|24
C|CPK|20240731|15:59:31.139108|S|24|117.79|0|24
C|CPK|20240731|15:59:31.871780|S|9|117.91|0|9
C|CPK|20240731|15:59:32.009962|S|91|117.91|0|91
C|CPK|20240731|15:59:32.009962|S|9|117.91|0|9
C|CPK|20240731|15:59:33.392047|S|100|117.92|0|100
C|CPK|20240731|15:59:38.156378|S|38|117.855|0|38
C|CPK|20240731|15:59:38.156439|S|38|117.855|0|38
C|CPK|20240731|15:59:38.156496|S|24|117.855|0|24
C|CPK|20240731|15:59:39.473184|S|3|117.97|0|3
C|CPK|20240731|15:59:39.501373|S|2|117.97|0|2
C|CPK|20240731|15:59:39.749036|S|3|117.97|0|3
C|CPK|20240731|15:59:39.753227|S|3|117.97|0|3
C|CPK|20240731|15:59:41.288611|S|16|117.97|0|16
C|CPK|20240731|15:59:42.471845|S|3|117.98|0|3
C|CPK|20240731|15:59:47.476721|S|22|117.94|0|22
C|CPK|20240731|15:59:48.891360|S|9|117.97|0|9
C|CPNG|20240731|09:32:34.709221|S|1|20.71|0|1
C|CPNG|20240731|09:34:45.002979|S|1|20.64|0|1
C|CPNG|20240731|09:34:54.855209|S|1|20.65|0|1
C|CPNG|20240731|09:39:15.503615|S|6|20.7|0|6
C|CPNG|20240731|09:50:57.865825|S|60|20.68|0|60
C|CPNG|20240731|09:57:08.303568|S|6|20.73|0|6
C|CPNG|20240731|09:57:25.822797|S|2|20.74|0|2
C|CPNG|20240731|09:59:04.707620|S|1|20.74|0|1
C|CPNG|20240731|10:03:18.622444|S|26|20.68|0|26
C|CPNG|20240731|10:04:04.518102|S|20|20.69|0|20
C|CPNG|20240731|10:13:54.271115|S|9|20.78|0|9
C|CPNG|20240731|10:23:46.035268|S|1|20.74|0|1
C|CPNG|20240731|10:26:33.466385|S|1|20.73|0|1
C|CPNG|20240731|10:26:44.268267|S|6|20.73|0|6
C|CPNG|20240731|10:30:33.546262|S|100|20.76|0|100
C|CPNG|20240731|10:31:17.898003|S|43|20.78|0|43
C|CPNG|20240731|10:31:53.507761|S|99|20.79|0|99
C|CPNG|20240731|10:32:03.304889|S|56|20.82|0|56
C|CPNG|20240731|10:38:29.830077|S|55|20.81|0|55
C|CPNG|20240731|10:38:40.761015|S|55|20.81|0|55
C|CPNG|20240731|10:38:40.761190|S|2|20.82|0|2
C|CPNG|20240731|10:38:40.761232|S|1|20.81|0|1
C|CPNG|20240731|10:38:50.596606|S|7|20.82|0|7
C|CPNG|20240731|10:39:43.142605|S|1|20.82|0|1
C|CPNG|20240731|10:39:59.457877|S|1|20.83|0|1
C|CPNG|20240731|10:40:19.041426|S|1|20.82|0|1
C|CPNG|20240731|10:40:40.053009|S|40|20.82|0|40
C|CPNG|20240731|10:40:40.053009|S|60|20.82|0|60
C|CPNG|20240731|10:41:47.856725|S|1|20.82|0|1
C|CPNG|20240731|10:42:28.382760|S|1|20.83|0|1
C|CPNG|20240731|10:42:56.747049|S|5|20.83|0|5
C|CPNG|20240731|10:43:57.174273|S|26|20.83|0|26
C|CPNG|20240731|10:43:57.174760|S|1|20.83|0|1
C|CPNG|20240731|10:44:45.046661|S|1|20.83|0|1
C|CPNG|20240731|10:44:59.474644|S|1|20.83|0|1
C|CPNG|20240731|10:45:54.254948|S|1|20.83|0|1
C|CPNG|20240731|10:46:32.024173|S|1|20.83|0|1
C|CPNG|20240731|10:46:34.634272|S|1|20.82|0|1
C|CPNG|20240731|10:47:03.037446|S|2|20.845|0|2
C|CPNG|20240731|10:48:56.837355|S|45|20.85|0|45
C|CPNG|20240731|10:49:31.454565|S|1|20.85|0|1
C|CPNG|20240731|10:49:44.806772|S|100|20.85|0|100
C|CPNG|20240731|10:50:29.042950|S|1|20.88|0|1
C|CPNG|20240731|10:52:04.677880|S|32|20.89|0|32
C|CPNG|20240731|10:52:04.678259|S|25|20.89|0|25
C|CPNG|20240731|10:52:04.678259|S|1|20.89|0|1
C|CPNG|20240731|10:52:04.678259|S|1|20.89|0|1
C|CPNG|20240731|10:53:22.984758|S|1|20.89|0|1
C|CPNG|20240731|10:53:38.585328|S|60|20.89|0|60
C|CPNG|20240731|10:54:07.427530|S|1|20.88|0|1
C|CPNG|20240731|10:54:42.795853|S|6|20.87|0|6
C|CPNG|20240731|10:56:11.576173|S|1|20.91|0|1
C|CPNG|20240731|10:59:09.145524|S|18|20.94|0|18
C|CPNG|20240731|11:00:52.820760|S|17|20.95|0|17
C|CPNG|20240731|11:02:33.452982|S|1|20.98|0|1
C|CPNG|20240731|11:02:37.220676|S|1|20.98|0|1
C|CPNG|20240731|11:04:18.433698|S|1|20.96|0|1
C|CPNG|20240731|11:04:20.872796|S|1|20.95|0|1
C|CPNG|20240731|11:04:21.737570|S|1|20.94|0|1
C|CPNG|20240731|11:06:38.220464|S|53|20.9|0|53
C|CPNG|20240731|11:08:03.474520|S|1|20.86|0|1
C|CPNG|20240731|11:08:14.463001|S|67|20.85|0|67
C|CPNG|20240731|11:08:25.687715|S|2|20.85|0|2
C|CPNG|20240731|11:08:25.687715|S|1|20.85|0|1
C|CPNG|20240731|11:08:56.149039|S|2|20.88|0|2
C|CPNG|20240731|11:09:45.449674|S|1|20.88|0|1
C|CPNG|20240731|11:10:15.395805|S|100|20.89|0|100
C|CPNG|20240731|11:11:48.996199|S|100|20.9|0|100
C|CPNG|20240731|11:11:48.996228|S|1|20.9|0|1
C|CPNG|20240731|11:12:20.785841|S|1|20.9|0|1
C|CPNG|20240731|11:13:47.860410|S|6|20.9|0|6
C|CPNG|20240731|11:14:08.619671|S|4|20.91|0|4
C|CPNG|20240731|11:14:30.337022|S|1|20.92|0|1
C|CPNG|20240731|11:15:33.114172|S|2|20.94|0|2
C|CPNG|20240731|11:16:20.312418|S|1|20.94|0|1
C|CPNG|20240731|11:16:20.312418|S|100|20.94|0|100
C|CPNG|20240731|11:16:26.465925|S|2|20.93|0|2
C|CPNG|20240731|11:16:50.345630|S|1|20.91|0|1
C|CPNG|20240731|11:16:50.345630|S|84|20.91|0|84
C|CPNG|20240731|11:18:09.368883|S|1|20.92|0|1
C|CPNG|20240731|11:18:11.993566|S|35|20.92|0|35
C|CPNG|20240731|11:18:31.564436|S|1|20.91|0|1
C|CPNG|20240731|11:24:55.157502|S|64|20.95|0|64
C|CPNG|20240731|11:27:49.694063|S|10|20.96|0|10
C|CPNG|20240731|11:29:07.192547|S|100|20.94|0|100
C|CPNG|20240731|11:29:09.916651|S|7|20.94|0|7
C|CPNG|20240731|11:29:51.866360|S|2|20.93|0|2
C|CPNG|20240731|11:30:02.126770|S|4|20.94|0|4
C|CPNG|20240731|11:30:22.453198|S|67|20.94|0|67
C|CPNG|20240731|11:32:50.819858|S|7|20.95|0|7
C|CPNG|20240731|11:34:09.112567|S|1|20.95|0|1
C|CPNG|20240731|11:34:09.112567|S|10|20.95|0|10
C|CPNG|20240731|11:34:14.633762|S|2|20.95|0|2
C|CPNG|20240731|11:34:22.510099|S|1|20.95|0|1
C|CPNG|20240731|11:34:23.717209|S|1|20.96|0|1
C|CPNG|20240731|11:35:03.729543|S|1|20.96|0|1
C|CPNG|20240731|11:38:02.579435|S|5|20.98|0|5
C|CPNG|20240731|11:38:02.579435|S|41|20.98|0|41
C|CPNG|20240731|11:38:02.579435|S|1|20.98|0|1
C|CPNG|20240731|11:39:01.018729|S|1|20.97|0|1
C|CPNG|20240731|11:44:50.022390|S|66|20.98|0|66
C|CPNG|20240731|11:46:10.092122|S|3|20.98|0|3
C|CPNG|20240731|11:46:10.092122|S|1|20.98|0|1
C|CPNG|20240731|11:47:07.867601|S|1|20.98|0|1
C|CPNG|20240731|11:53:55.360513|S|2|20.92|0|2
C|CPNG|20240731|11:54:46.000112|S|6|20.94|0|6
C|CPNG|20240731|12:00:22.910473|S|1|20.94|0|1
C|CPNG|20240731|12:02:58.688613|S|100|20.94|0|100
C|CPNG|20240731|12:05:06.582994|S|11|20.93|0|11
C|CPNG|20240731|12:05:06.583035|S|95|20.93|0|95
C|CPNG|20240731|12:05:06.583151|S|44|20.93|0|44
C|CPNG|20240731|12:05:37.455294|S|1|20.94|0|1
C|CPNG|20240731|12:07:38.075664|S|10|20.94|0|10
C|CPNG|20240731|12:08:24.874963|S|17|20.95|0|17
C|CPNG|20240731|12:08:24.875034|S|10|20.95|0|10
C|CPNG|20240731|12:08:24.875034|S|3|20.95|0|3
C|CPNG|20240731|12:08:54.018291|S|1|20.95|0|1
C|CPNG|20240731|12:08:54.018291|S|100|20.95|0|100
C|CPNG|20240731|12:08:54.018292|S|1|20.95|0|1
C|CPNG|20240731|12:09:57.162322|S|2|20.96|0|2
C|CPNG|20240731|12:09:57.162340|S|2|20.96|0|2
C|CPNG|20240731|12:09:57.162373|S|7|20.96|0|7
C|CPNG|20240731|12:10:45.185350|S|39|20.97|0|39
C|CPNG|20240731|12:11:03.509360|S|100|20.96|0|100
C|CPNG|20240731|12:13:39.037370|S|38|20.96|0|38
C|CPNG|20240731|12:13:39.037713|S|62|20.96|0|62
C|CPNG|20240731|12:13:39.037713|S|100|20.96|0|100
C|CPNG|20240731|12:15:50.227477|S|1|20.97|0|1
C|CPNG|20240731|12:19:41.960203|S|64|20.96|0|64
C|CPNG|20240731|12:24:04.374148|S|14|20.97|0|14
C|CPNG|20240731|12:24:45.984644|S|2|20.97|0|2
C|CPNG|20240731|12:25:14.986469|S|100|20.97|0|100
C|CPNG|20240731|12:25:14.986469|S|100|20.97|0|100
C|CPNG|20240731|12:25:26.131725|S|100|20.97|0|100
C|CPNG|20240731|12:26:38.668893|S|4|20.99|0|4
C|CPNG|20240731|12:26:38.668952|S|96|20.99|0|96
C|CPNG|20240731|12:29:47.433544|S|2|20.995|0|2
C|CPNG|20240731|12:29:51.058974|S|20|20.995|0|20
C|CPNG|20240731|12:30:08.513520|S|38|20.995|0|38
C|CPNG|20240731|12:30:13.175109|S|11|20.995|0|11
C|CPNG|20240731|12:31:56.140508|S|119|21|0|119
C|CPNG|20240731|12:31:57.814360|S|86|21|0|86
C|CPNG|20240731|12:31:57.814673|S|1|21|0|1
C|CPNG|20240731|12:32:09.434074|S|21|21|0|21
C|CPNG|20240731|12:32:09.435264|S|91|20.99|0|91
C|CPNG|20240731|12:33:46.875299|S|7|21|0|7
C|CPNG|20240731|12:36:29.772944|S|6|20.95|0|6
C|CPNG|20240731|12:37:19.227482|S|1|20.92|0|1
C|CPNG|20240731|12:37:19.227516|S|5|20.92|0|5
C|CPNG|20240731|12:37:22.897751|S|10|20.95|0|10
C|CPNG|20240731|12:37:22.897751|S|8|20.95|0|8
C|CPNG|20240731|12:38:50.256246|S|100|20.95|0|100
C|CPNG|20240731|12:38:52.541861|S|100|20.95|0|100
C|CPNG|20240731|12:47:26.200716|S|65|20.93|0|65
C|CPNG|20240731|12:47:32.840480|S|11|20.92|0|11
C|CPNG|20240731|12:48:07.283627|S|94|20.92|0|94
C|CPNG|20240731|12:49:33.650395|S|18|20.92|0|18
C|CPNG|20240731|12:51:21.266921|S|13|20.93|0|13
C|CPNG|20240731|12:51:45.191908|S|1|20.92|0|1
C|CPNG|20240731|12:51:45.191908|S|2|20.92|0|2
C|CPNG|20240731|12:53:15.944695|S|10|20.92|0|10
C|CPNG|20240731|12:59:59.209007|S|100|20.93|0|100
C|CPNG|20240731|13:02:05.991314|S|10|20.97|0|10
C|CPNG|20240731|13:03:26.482208|S|4|20.99|0|4
C|CPNG|20240731|13:04:03.516383|S|10|21|0|10
C|CPNG|20240731|13:04:07.129619|S|16|21|0|16
C|CPNG|20240731|13:08:33.714467|S|60|21|0|60
C|CPNG|20240731|13:11:50.356896|S|100|20.97|0|100
C|CPNG|20240731|13:11:50.357657|S|100|20.97|0|100
C|CPNG|20240731|13:12:59.656071|S|9|20.97|0|9
C|CPNG|20240731|13:14:37.476899|S|10|20.95|0|10
C|CPNG|20240731|13:14:37.677118|S|10|20.95|0|10
C|CPNG|20240731|13:18:52.885027|S|60|20.91|0|60
C|CPNG|20240731|13:18:58.017686|S|20|20.91|0|20
C|CPNG|20240731|13:19:06.488805|S|10|20.91|0|10
C|CPNG|20240731|13:23:48.086467|S|40|20.86|0|40
C|CPNG|20240731|13:28:00.420850|S|55|20.82|0|55
C|CPNG|20240731|13:31:46.896524|S|37|20.79|0|37
C|CPNG|20240731|13:34:24.680082|S|1|20.8|0|1
C|CPNG|20240731|13:34:56.863544|S|5|20.8|0|5
C|CPNG|20240731|13:34:59.104232|S|4|20.8|0|4
C|CPNG|20240731|13:37:48.729183|S|20|20.73|0|20
C|CPNG|20240731|13:38:31.046874|S|10|20.72|0|10
C|CPNG|20240731|13:42:32.705493|S|1|20.67|0|1
C|CPNG|20240731|13:42:34.376752|S|85|20.67|0|85
C|CPNG|20240731|13:42:38.598725|S|45|20.67|0|45
C|CPNG|20240731|13:43:25.334312|S|30|20.69|0|30
C|CPNG|20240731|13:48:23.645187|S|2|20.71|0|2
C|CPNG|20240731|13:48:23.645187|S|20|20.71|0|20
C|CPNG|20240731|13:50:02.381907|S|2|20.71|0|2
C|CPNG|20240731|13:53:57.946478|S|10|20.8|0|10
C|CPNG|20240731|14:00:16.496667|S|8|20.72|0|8
C|CPNG|20240731|14:03:35.818063|S|4|20.71|0|4
C|CPNG|20240731|14:03:43.068794|S|1|20.72|0|1
C|CPNG|20240731|14:03:43.075924|S|2|20.72|0|2
C|CPNG|20240731|14:03:43.250133|S|2|20.72|0|2
C|CPNG|20240731|14:06:01.899088|S|100|20.74|0|100
C|CPNG|20240731|14:07:28.489143|S|10|20.73|0|10
C|CPNG|20240731|14:19:22.221701|S|9|20.77|0|9
C|CPNG|20240731|14:23:35.339819|S|2|20.8|0|2
C|CPNG|20240731|14:25:38.169394|S|1|20.81|0|1
C|CPNG|20240731|14:30:52.728111|S|61|20.81|0|61
C|CPNG|20240731|14:31:14.304465|S|1|20.8|0|1
C|CPNG|20240731|14:34:29.459416|S|57|20.8|0|57
C|CPNG|20240731|14:34:29.459416|S|20|20.8|0|20
C|CPNG|20240731|14:36:43.324151|S|100|20.75|0|100
C|CPNG|20240731|14:37:37.322070|S|55|20.79|0|55
C|CPNG|20240731|14:43:26.047359|S|4|20.85|0|4
C|CPNG|20240731|14:48:59.904826|S|9|20.9|0|9
C|CPNG|20240731|14:49:49.728097|S|9|20.92|0|9
C|CPNG|20240731|14:52:38.418552|S|2|20.95|0|2
C|CPNG|20240731|14:52:43.326988|S|100|20.95|0|100
C|CPNG|20240731|14:52:49.335709|S|100|20.94|0|100
C|CPNG|20240731|14:52:51.458234|S|27|20.95|0|27
C|CPNG|20240731|14:53:27.984981|S|1|20.95|0|1
C|CPNG|20240731|14:53:34.511803|S|2|20.95|0|2
C|CPNG|20240731|14:54:43.125430|S|5|20.96|0|5
C|CPNG|20240731|14:55:02.759415|S|4|20.96|0|4
C|CPNG|20240731|14:56:47.842632|S|19|20.94|0|19
C|CPNG|20240731|14:59:12.359535|S|1|20.96|0|1
C|CPNG|20240731|15:00:27.907579|S|3|20.93|0|3
C|CPNG|20240731|15:00:38.998138|S|2|20.94|0|2
C|CPNG|20240731|15:04:10.753990|S|6|20.96|0|6
C|CPNG|20240731|15:05:04.144631|S|1|20.91|0|1
C|CPNG|20240731|15:05:04.144632|S|1|20.91|0|1
C|CPNG|20240731|15:05:04.144666|S|32|20.91|0|32
C|CPNG|20240731|15:08:00.285607|S|100|20.93|0|100
C|CPNG|20240731|15:10:55.417191|S|100|20.93|0|100
C|CPNG|20240731|15:11:58.472951|S|1|20.95|0|1
C|CPNG|20240731|15:12:05.163932|S|2|20.945|0|2
C|CPNG|20240731|15:15:18.177281|S|82|20.99|0|82
C|CPNG|20240731|15:15:34.582791|S|13|20.99|0|13
C|CPNG|20240731|15:16:16.851583|S|1|20.98|0|1
C|CPNG|20240731|15:16:50.895385|S|2|20.98|0|2
C|CPNG|20240731|15:18:56.378252|S|3|20.945|0|3
C|CPNG|20240731|15:19:34.367164|S|64|20.93|0|64
C|CPNG|20240731|15:19:52.814269|S|24|20.92|0|24
C|CPNG|20240731|15:20:39.423073|S|100|20.93|0|100
C|CPNG|20240731|15:24:35.398576|S|58|20.86|0|58
C|CPNG|20240731|15:29:33.591888|S|2|20.82|0|2
C|CPNG|20240731|15:32:22.055269|S|5|20.8|0|5
C|CPNG|20240731|15:32:47.650206|S|100|20.81|0|100
C|CPNG|20240731|15:36:19.665017|S|3|20.81|0|3
C|CPNG|20240731|15:39:59.248333|S|7|20.79|0|7
C|CPNG|20240731|15:42:00.966856|S|100|20.77|0|100
C|CPNG|20240731|15:42:00.968133|S|100|20.78|0|100
C|CPNG|20240731|15:43:49.281132|S|20|20.79|0|20
C|CPNG|20240731|15:45:14.039645|S|3|20.78|0|3
C|CPNG|20240731|15:46:20.248700|S|100|20.79|0|100
C|CPNG|20240731|15:46:34.077381|S|100|20.8|0|100
C|CPNG|20240731|15:46:53.594464|S|61|20.79|0|61
C|CPNG|20240731|15:46:53.594484|S|39|20.79|0|39
C|CPNG|20240731|15:47:45.036737|S|3|20.79|0|3
C|CPNG|20240731|15:47:55.760457|S|67|20.78|0|67
C|CPNG|20240731|15:48:05.764190|S|2|20.77|0|2
C|CPNG|20240731|15:49:27.257747|S|20|20.76|0|20
C|CPNG|20240731|15:49:56.497269|S|19|20.75|0|19
C|CPNG|20240731|15:49:56.497354|S|81|20.75|0|81
C|CPNG|20240731|15:51:18.601509|S|100|20.75|0|100
C|CPNG|20240731|15:51:20.005104|S|100|20.75|0|100
C|CPNG|20240731|15:51:21.365765|S|100|20.75|0|100
C|CPNG|20240731|15:54:14.968102|S|70|20.72|0|70
C|CPNG|20240731|15:54:18.642319|S|30|20.72|0|30
C|CPNG|20240731|15:54:54.423187|S|100|20.72|0|100
C|CPNG|20240731|15:54:55.267681|S|100|20.73|0|100
C|CPNG|20240731|15:55:02.975653|S|100|20.725|0|100
C|CPNG|20240731|15:55:57.133308|S|200|20.76|0|200
C|CPNG|20240731|15:55:57.136716|S|200|20.76|0|200
C|CPNG|20240731|15:56:08.101338|S|200|20.76|0|200
C|CPNG|20240731|15:56:08.101338|S|172|20.76|0|172
C|CPNG|20240731|15:56:20.876621|S|200|20.75|0|200
C|CPNG|20240731|15:56:27.418905|S|200|20.76|0|200
C|CPNG|20240731|15:56:30.916630|S|200|20.76|0|200
C|CPNG|20240731|15:57:28.589653|S|96|20.75|0|96
C|CPNG|20240731|15:57:47.018082|S|100|20.75|0|100
C|CPNG|20240731|15:58:08.590768|S|10|20.75|0|10
C|CPNG|20240731|15:58:34.392835|S|40|20.75|0|40
C|CPNG|20240731|15:59:19.087081|S|100|20.755|0|100
C|CPNG|20240731|15:59:23.597780|S|100|20.75|0|100
C|CPNG|20240731|15:59:39.022138|S|100|20.74|0|100
C|CPNG|20240731|15:59:39.122142|S|100|20.74|0|100
C|CPNG|20240731|15:59:39.400064|S|5|20.74|0|5
C|CPNJ|20240731|15:07:05.948698|S|100|24.05|0|100
C|CPNJ|20240731|15:08:15.320770|S|290|24.05|0|290
C|CPNJ|20240731|15:08:15.321320|S|100|24.05|0|100
C|CPNJ|20240731|15:15:18.513814|S|12|24.045|0|12
C|CPOP|20240731|12:48:14.919096|S|113|1.21|0|113
C|CPRI|20240731|10:44:01.912320|S|1|33.78|0|1
C|CPRI|20240731|15:55:36.705306|S|100|33.43|0|100
C|CPRI|20240731|15:55:36.901116|S|5|33.44|0|5
C|CPRJ|20240731|15:06:46.387422|S|200|25.1|0|200
C|CPRJ|20240731|15:06:46.387967|S|100|25.1|0|100
C|CPRJ|20240731|15:06:59.827431|S|100|25.1|0|100
C|CPRJ|20240731|15:07:02.712158|S|124|25.1|0|124
C|CPRJ|20240731|15:07:04.212543|S|150|25.1|0|150
C|CPRT|20240731|10:37:37.008392|S|100|52.305|0|100
C|CPRT|20240731|12:30:10.166962|S|38|52.15|0|38
C|CPRT|20240731|13:30:38.759864|S|1|52.115|0|1
C|CPRT|20240731|14:00:04.010366|S|100|52.13|0|100
C|CPRT|20240731|14:00:11.363713|S|100|52.15|0|100
C|CPRT|20240731|14:29:49.116757|S|100|52.29|0|100
C|CPRT|20240731|14:40:08.298795|S|15|52.33|0|15
C|CPRT|20240731|14:50:04.784801|S|8|52.48|0|8
C|CPRT|20240731|15:14:33.580190|S|1|52.53|0|1
C|CPRT|20240731|15:33:45.499145|S|42|52.39|0|42
C|CPRT|20240731|15:33:45.499156|S|58|52.39|0|58
C|CPRT|20240731|15:38:23.858362|S|100|52.42|0|100
C|CPRT|20240731|15:50:00.482899|S|100|52.4|0|100
C|CPRT|20240731|15:50:00.483779|S|12|52.4|0|12
C|CPRT|20240731|15:50:00.483790|S|14|52.4|0|14
C|CPRT|20240731|15:50:00.483975|S|5|52.4|0|5
C|CPRT|20240731|15:50:00.483994|S|14|52.4|0|14
C|CPRT|20240731|15:50:00.484116|S|12|52.4|0|12
C|CPRT|20240731|15:50:00.506217|S|6|52.4|0|6
C|CPRT|20240731|15:50:00.506303|S|3|52.4|0|3
C|CPRT|20240731|15:50:00.506497|S|22|52.4|0|22
C|CPRT|20240731|15:50:00.506939|S|12|52.4|0|12
C|CPRT|20240731|15:50:00.506940|S|10|52.4|0|10
C|CPRT|20240731|15:50:00.551781|S|3|52.4|0|3
C|CPRT|20240731|15:50:00.744374|S|5|52.4|0|5
C|CPRT|20240731|15:50:00.744387|S|3|52.4|0|3
C|CPRT|20240731|15:50:00.744628|S|4|52.4|0|4
C|CPRT|20240731|15:50:00.744635|S|11|52.4|0|11
C|CPRT|20240731|15:50:00.744679|S|4|52.4|0|4
C|CPRT|20240731|15:50:00.744972|S|4|52.4|0|4
C|CPRT|20240731|15:50:00.745660|S|5|52.4|0|5
C|CPRT|20240731|15:50:00.745840|S|13|52.4|0|13
C|CPRT|20240731|15:50:17.693020|S|38|52.4|0|38
C|CPRT|20240731|15:50:17.693020|S|100|52.4|0|100
C|CPRT|20240731|15:50:17.698500|S|100|52.4|0|100
C|CPRT|20240731|15:50:17.702204|S|100|52.4|0|100
C|CPRT|20240731|15:51:10.675408|S|3|52.47|0|3
C|CPRT|20240731|15:51:11.022944|S|30|52.47|0|30
C|CPRT|20240731|15:51:11.033125|S|17|52.47|0|17
C|CPRT|20240731|15:54:40.513962|S|4|52.295|0|4
C|CPRT|20240731|15:54:40.513980|S|4|52.3|0|4
C|CPRT|20240731|15:55:00.143814|S|600|52.35|0|600
C|CPRT|20240731|15:56:01.393048|S|38|52.41|0|38
C|CPRT|20240731|15:56:54.910129|S|5|52.34|0|5
C|CPRT|20240731|15:58:08.019330|S|61|52.32|0|61
C|CPRT|20240731|15:59:46.284117|S|100|52.34|0|100
C|CPRT|20240731|15:59:57.204972|S|6|52.32|0|6
C|CPRT|20240731|15:59:57.610722|S|14|52.32|0|14
C|CPRT|20240731|15:59:59.017305|S|100|52.32|0|100
C|CPRX|20240731|09:30:00.599709|S|1|17.35|0|1
C|CPRX|20240731|09:30:00.605934|S|1|17.35|0|1
C|CPRX|20240731|09:34:19.396256|S|100|17.13|0|100
C|CPRX|20240731|09:45:32.169980|S|47|17|0|47
C|CPRX|20240731|09:45:32.170001|S|47|17|0|47
C|CPRX|20240731|09:45:32.170002|S|47|17|0|47
C|CPRX|20240731|09:45:32.170018|S|4|17|0|4
C|CPRX|20240731|09:45:32.170019|S|355|17|0|355
C|CPRX|20240731|11:30:11.463963|S|2|17.35|0|2
C|CPRX|20240731|11:30:22.141384|S|2|17.35|0|2
C|CPRX|20240731|11:30:26.364161|S|1|17.35|0|1
C|CPRX|20240731|12:11:05.165061|S|5|17.41|0|5
C|CPRX|20240731|14:01:55.771649|S|15|17.36|0|15
C|CPRX|20240731|14:01:55.772474|S|5|17.36|0|5
C|CPRX|20240731|15:40:33.141223|S|6|17.31|0|6
C|CPRX|20240731|15:54:40.201139|S|100|17.27|0|100
C|CPRX|20240731|15:56:18.999716|S|100|17.27|0|100
C|CPT|20240731|10:01:04.069958|S|63|111.25|0|63
C|CPT|20240731|10:01:04.070033|S|63|111.25|0|63
C|CPT|20240731|10:01:04.070335|S|4|111.25|0|4
C|CPT|20240731|10:04:55.199308|S|24|111.24|0|24
C|CPT|20240731|10:04:55.199308|S|24|111.22|0|24
C|CPT|20240731|10:08:26.775810|S|24|111.13|0|24
C|CPT|20240731|10:08:42.438560|S|24|111.13|0|24
C|CPT|20240731|10:17:19.364123|S|24|111.59|0|24
C|CPT|20240731|10:17:19.364123|S|24|111.57|0|24
C|CPT|20240731|10:29:33.135223|S|24|111.73|0|24
C|CPT|20240731|10:29:33.135223|S|24|111.71|0|24
C|CPT|20240731|10:42:08.955722|S|24|111.83|0|24
C|CPT|20240731|10:46:27.535398|S|24|112.09|0|24
C|CPT|20240731|10:54:31.044423|S|1|111.84|0|1
C|CPT|20240731|10:56:12.473196|S|21|111.94|0|21
C|CPT|20240731|10:56:12.473261|S|63|111.94|0|63
C|CPT|20240731|10:57:40.087938|S|24|111.97|0|24
C|CPT|20240731|10:57:40.087938|S|76|111.97|0|76
C|CPT|20240731|11:00:31.657888|S|100|111.91|0|100
C|CPT|20240731|11:01:55.594467|S|21|111.99|0|21
C|CPT|20240731|11:01:55.594467|S|24|111.99|0|24
C|CPT|20240731|11:02:16.815280|S|5|111.95|0|5
C|CPT|20240731|11:02:19.449372|S|3|111.95|0|3
C|CPT|20240731|11:02:21.425777|S|3|111.93|0|3
C|CPT|20240731|11:05:02.192029|S|24|111.91|0|24
C|CPT|20240731|11:05:02.192029|S|24|111.93|0|24
C|CPT|20240731|11:05:02.192030|S|2|111.93|0|2
C|CPT|20240731|11:15:42.428342|S|7|111.71|0|7
C|CPT|20240731|12:16:22.344740|S|37|111.5|0|37
C|CPT|20240731|12:16:22.344757|S|200|111.5|0|200
C|CPT|20240731|12:16:22.344758|S|50|111.5|0|50
C|CPT|20240731|12:16:22.344803|S|63|111.5|0|63
C|CPT|20240731|12:16:32.644523|S|63|111.5|0|63
C|CPT|20240731|12:16:32.644607|S|63|111.5|0|63
C|CPT|20240731|12:16:32.644671|S|44|111.5|0|44
C|CPT|20240731|12:25:38.015160|S|24|111.49|0|24
C|CPT|20240731|12:25:53.015742|S|100|111.5|0|100
C|CPT|20240731|12:26:56.498699|S|45|111.51|0|45
C|CPT|20240731|12:26:56.498762|S|63|111.51|0|63
C|CPT|20240731|12:26:56.498914|S|63|111.51|0|63
C|CPT|20240731|12:26:56.498979|S|63|111.51|0|63
C|CPT|20240731|12:26:56.499042|S|63|111.51|0|63
C|CPT|20240731|12:26:57.183477|S|13|111.52|0|13
C|CPT|20240731|12:32:02.529832|S|120|111.58|0|120
C|CPT|20240731|12:40:44.272960|S|24|111.63|0|24
C|CPT|20240731|12:41:21.714830|S|24|111.68|0|24
C|CPT|20240731|12:49:50.284536|S|24|111.67|0|24
C|CPT|20240731|14:37:32.974917|S|24|111.37|0|24
C|CPT|20240731|14:37:32.974917|S|24|111.39|0|24
C|CPT|20240731|14:42:43.244401|S|24|111.51|0|24
C|CPT|20240731|14:58:46.737079|S|24|111.6|0|24
C|CPT|20240731|15:13:19.321474|S|24|111.41|0|24
C|CPT|20240731|15:26:56.429251|S|5|111.2|0|5
C|CPT|20240731|15:45:00.476302|S|2|111.27|0|2
C|CPT|20240731|15:48:58.011524|S|6|111.15|0|6
C|CPT|20240731|15:57:06.702751|S|24|110.77|0|24
C|CPT|20240731|15:58:30.467488|S|143|110.8|0|143
C|CPT|20240731|15:58:44.630307|S|100|110.69|0|100
C|CPT|20240731|15:59:25.470754|S|7|110.69|0|7
C|CPT|20240731|15:59:25.470754|S|24|110.69|0|24
C|CPT|20240731|15:59:44.473463|S|24|110.69|0|24
C|CPT|20240731|15:59:44.473531|S|63|110.69|0|63
C|CPT|20240731|15:59:44.473613|S|13|110.69|0|13
C|CPTN|20240731|10:11:31.011287|S|1|2.96|0|1
C|CPTN|20240731|10:13:11.933781|S|1|2.96|0|1
C|CPTN|20240731|10:17:24.082703|S|1|2.96|0|1
C|CPTN|20240731|10:20:22.407663|S|1|2.96|0|1
C|CPTN|20240731|10:34:31.872955|S|7|2.96|0|7
C|CPTN|20240731|10:34:31.872955|S|100|2.96|0|100
C|CPTN|20240731|10:41:16.563651|S|1|2.96|0|1
C|CPTN|20240731|11:14:20.598585|S|1|2.96|0|1
C|CPTN|20240731|11:17:04.219764|S|1|2.96|0|1
C|CPTN|20240731|11:25:09.031800|S|1|2.96|0|1
C|CPTN|20240731|11:30:03.224601|S|1|2.96|0|1
C|CPTN|20240731|14:19:07.022116|S|1|2.96|0|1
C|CPTN|20240731|14:22:25.022026|S|2|2.96|0|2
C|CPTN|20240731|14:28:32.220578|S|1|2.96|0|1
C|CPTN|20240731|14:59:20.840682|S|1|2.96|0|1
C|CQP|20240731|15:53:18.624701|S|39|52.78|0|39
C|CQP|20240731|15:56:36.377287|S|10|52.64|0|10
C|CQQQ|20240731|10:05:00.069131|S|115|33.17|0|115
C|CQQQ|20240731|10:15:56.997017|S|10|33.25|0|10
C|CQQQ|20240731|10:15:57.933191|S|15|33.25|0|15
C|CQQQ|20240731|10:17:33.819446|S|4|33.24|0|4
C|CQQQ|20240731|10:36:57.466895|S|46|33.21|0|46
C|CQQQ|20240731|10:36:59.894552|S|7|33.21|0|7
C|CR|20240731|10:16:37.152740|S|1|155.2|0|1
C|CR|20240731|10:36:01.408808|S|2|154.645|0|2
C|CR|20240731|10:39:41.958283|S|100|155.56|0|100
C|CR|20240731|10:40:01.374097|S|1|156.48|0|1
C|CR|20240731|11:22:17.349364|S|24|157.35|0|24
C|CR|20240731|11:22:17.349364|S|24|157.33|0|24
C|CR|20240731|14:36:42.209768|S|10|158.5|0|10
C|CR|20240731|15:04:29.603704|S|10|160.87|0|10
C|CR|20240731|15:09:41.302015|S|100|161.01|0|100
C|CR|20240731|15:09:41.302036|S|76|161|0|76
C|CR|20240731|15:14:41.222982|S|11|161.24|0|11
C|CR|20240731|15:14:41.223086|S|100|161.23|0|100
C|CR|20240731|15:25:06.149005|S|16|160.91|0|16
C|CR|20240731|15:31:04.557455|S|100|160.67|0|100
C|CR|20240731|15:51:15.213691|S|8|161.65|0|8
C|CR|20240731|15:57:32.628590|S|8|160.82|0|8
C|CR|20240731|15:57:34.556589|S|1|160.82|0|1
C|CR|20240731|15:59:21.382443|S|100|160.65|0|100
C|CR|20240731|15:59:46.512897|S|24|160.66|0|24
C|CR|20240731|15:59:48.733276|S|94|160.74|0|94
C|CRAI|20240731|09:30:00.585928|S|26|182.58|0|26
C|CRAI|20240731|09:30:16.662397|S|2|182.58|0|2
C|CRBG|20240731|10:41:32.894692|S|10|29.94|0|10
C|CRBG|20240731|11:50:31.434524|S|3|29.88|0|3
C|CRBG|20240731|13:32:31.224347|S|100|29.71|0|100
C|CRBG|20240731|13:40:58.106777|S|10|29.74|0|10
C|CRBG|20240731|14:55:33.608838|S|100|29.83|0|100
C|CRBG|20240731|15:30:37.149373|S|100|29.63|0|100
C|CRBG|20240731|15:30:48.741107|S|100|29.6|0|100
C|CRBG|20240731|15:31:00.306204|S|100|29.59|0|100
C|CRBG|20240731|15:36:19.104749|S|100|29.65|0|100
C|CRBG|20240731|15:36:56.276586|S|1|29.63|0|1
C|CRBG|20240731|15:39:50.520909|S|34|29.62|0|34
C|CRBG|20240731|15:39:50.520909|S|100|29.62|0|100
C|CRBG|20240731|15:39:50.521073|S|66|29.62|0|66
C|CRBG|20240731|15:39:50.521789|S|100|29.61|0|100
C|CRBG|20240731|15:41:51.140461|S|23|29.67|0|23
C|CRBG|20240731|15:41:53.628127|S|19|29.67|0|19
C|CRBG|20240731|15:42:03.635892|S|11|29.67|0|11
C|CRBG|20240731|15:42:06.527526|S|34|29.67|0|34
C|CRBG|20240731|15:42:08.622679|S|1|29.67|0|1
C|CRBG|20240731|15:43:34.492140|S|9|29.68|0|9
C|CRBG|20240731|15:43:34.492156|S|91|29.68|0|91
C|CRBG|20240731|15:43:34.492157|S|100|29.68|0|100
C|CRBG|20240731|15:43:34.492157|S|100|29.68|0|100
C|CRBG|20240731|15:45:06.194843|S|3|29.69|0|3
C|CRBG|20240731|15:47:38.637960|S|11|29.67|0|11
C|CRBG|20240731|15:48:30.736650|S|1|29.67|0|1
C|CRBG|20240731|15:52:43.424229|S|44|29.61|0|44
C|CRBG|20240731|15:52:43.424245|S|100|29.61|0|100
C|CRBG|20240731|15:52:43.424245|S|133|29.61|0|133
C|CRBG|20240731|15:54:17.466949|S|26|29.61|0|26
C|CRBG|20240731|15:54:17.467012|S|74|29.61|0|74
C|CRBG|20240731|15:55:17.361323|S|100|29.57|0|100
C|CRBG|20240731|15:55:51.396251|S|100|29.57|0|100
C|CRBG|20240731|15:56:04.795694|S|100|29.57|0|100
C|CRBG|20240731|15:57:34.657116|S|100|29.53|0|100
C|CRBG|20240731|15:58:52.652842|S|6|29.56|0|6
C|CRBG|20240731|15:58:56.509099|S|1|29.56|0|1
C|CRBP|20240731|11:05:04.944585|S|32|60.54|0|32
C|CRBP|20240731|11:06:48.533302|S|16|60.54|0|16
C|CRBP|20240731|12:53:49.502245|S|48|59.8|0|48
C|CRBP|20240731|12:53:49.502246|S|48|59.81|0|48
C|CRBP|20240731|15:54:40.018472|S|12|60.16|0|12
C|CRBP|20240731|15:56:42.391718|S|48|59.58|0|48
C|CRBP|20240731|15:56:42.391718|S|48|59.57|0|48
C|CRBP|20240731|15:56:42.391719|S|4|59.54|0|4
C|CRBU|20240731|09:37:43.605319|S|9|2.24|0|9
C|CRBU|20240731|09:37:51.306393|S|1|2.24|0|1
C|CRBU|20240731|09:37:58.450366|S|1|2.24|0|1
C|CRBU|20240731|09:53:31.266418|S|3|2.26|0|3
C|CRBU|20240731|09:53:31.266419|S|3|2.26|0|3
C|CRBU|20240731|09:56:35.705634|S|5|2.25|0|5
C|CRBU|20240731|09:56:49.238516|S|7|2.24|0|7
C|CRBU|20240731|09:57:44.375168|S|1|2.25|0|1
C|CRBU|20240731|09:58:23.002270|S|1|2.25|0|1
C|CRBU|20240731|10:03:02.020309|S|2|2.24|0|2
C|CRBU|20240731|10:03:02.020309|S|3|2.24|0|3
C|CRBU|20240731|10:03:02.020310|S|4|2.24|0|4
C|CRBU|20240731|10:03:02.020311|S|8|2.24|0|8
C|CRBU|20240731|10:03:02.020311|S|5|2.24|0|5
C|CRBU|20240731|10:13:05.621034|S|1|2.27|0|1
C|CRBU|20240731|10:13:08.588718|S|2|2.27|0|2
C|CRBU|20240731|10:13:44.600475|S|1|2.27|0|1
C|CRBU|20240731|10:14:54.110230|S|2|2.28|0|2
C|CRBU|20240731|10:16:53.365904|S|1|2.28|0|1
C|CRBU|20240731|10:17:01.519131|S|2|2.28|0|2
C|CRBU|20240731|10:18:16.165895|S|8|2.27|0|8
C|CRBU|20240731|10:29:45.190726|S|2|2.26|0|2
C|CRBU|20240731|10:29:45.190726|S|2|2.26|0|2
C|CRBU|20240731|10:32:45.877829|S|4|2.28|0|4
C|CRBU|20240731|10:32:45.877829|S|6|2.28|0|6
C|CRBU|20240731|10:32:45.877829|S|5|2.28|0|5
C|CRBU|20240731|10:35:38.604671|S|6|2.27|0|6
C|CRBU|20240731|10:35:38.604671|S|6|2.27|0|6
C|CRBU|20240731|10:35:38.604671|S|4|2.27|0|4
C|CRBU|20240731|10:44:04.168617|S|2|2.29|0|2
C|CRBU|20240731|10:54:55.805018|S|3|2.29|0|3
C|CRBU|20240731|10:55:01.367670|S|1|2.29|0|1
C|CRBU|20240731|11:04:28.542867|S|2|2.305|0|2
C|CRBU|20240731|11:06:54.969791|S|1|2.29|0|1
C|CRBU|20240731|11:13:58.453393|S|1|2.3|0|1
C|CRBU|20240731|11:13:58.453393|S|1|2.3|0|1
C|CRBU|20240731|11:17:56.923725|S|1|2.3|0|1
C|CRBU|20240731|11:18:00.060728|S|1|2.3|0|1
C|CRBU|20240731|11:18:05.621762|S|1|2.3|0|1
C|CRBU|20240731|11:28:15.317544|S|98|2.32|0|98
C|CRBU|20240731|11:38:18.212984|S|24|2.31|0|24
C|CRBU|20240731|11:42:59.319757|S|24|2.31|0|24
C|CRBU|20240731|11:47:20.457424|S|50|2.3|0|50
C|CRBU|20240731|11:59:49.196792|S|11|2.3|0|11
C|CRBU|20240731|12:05:11.163352|S|1|2.29|0|1
C|CRBU|20240731|12:05:11.163352|S|24|2.29|0|24
C|CRBU|20240731|12:08:54.009542|S|1|2.31|0|1
C|CRBU|20240731|12:08:54.009542|S|24|2.31|0|24
C|CRBU|20240731|12:09:16.146789|S|1|2.31|0|1
C|CRBU|20240731|12:30:58.412879|S|18|2.27|0|18
C|CRBU|20240731|12:33:50.039615|S|200|2.28|0|200
C|CRBU|20240731|12:53:04.801244|S|21|2.28|0|21
C|CRBU|20240731|12:54:30.403168|S|1|2.28|0|1
C|CRBU|20240731|12:54:30.403169|S|22|2.28|0|22
C|CRBU|20240731|12:54:30.403169|S|1|2.28|0|1
C|CRBU|20240731|12:54:30.403170|S|11|2.28|0|11
C|CRBU|20240731|12:55:36.031620|S|2|2.27|0|2
C|CRBU|20240731|12:58:36.144078|S|16|2.275|0|16
C|CRBU|20240731|13:02:42.055319|S|12|2.28|0|12
C|CRBU|20240731|13:02:42.055320|S|100|2.28|0|100
C|CRBU|20240731|13:09:59.960090|S|54|2.275|0|54
C|CRBU|20240731|13:24:35.191172|S|3|2.275|0|3
C|CRBU|20240731|13:31:59.614212|S|14|2.26|0|14
C|CRBU|20240731|13:33:45.386515|S|1|2.28|0|1
C|CRBU|20240731|13:40:49.002523|S|6|2.28|0|6
C|CRBU|20240731|14:00:15.508362|S|2|2.27|0|2
C|CRBU|20240731|14:00:15.508362|S|1|2.27|0|1
C|CRBU|20240731|14:00:15.508362|S|1|2.27|0|1
C|CRBU|20240731|14:08:40.219666|S|1|2.27|0|1
C|CRBU|20240731|14:08:40.219666|S|1|2.27|0|1
C|CRBU|20240731|14:08:40.219667|S|1|2.27|0|1
C|CRBU|20240731|14:08:40.219667|S|2|2.27|0|2
C|CRBU|20240731|14:08:40.219668|S|88|2.27|0|88
C|CRBU|20240731|14:08:40.219668|S|3|2.27|0|3
C|CRBU|20240731|14:08:40.219668|S|4|2.27|0|4
C|CRBU|20240731|14:09:38.598383|S|3|2.27|0|3
C|CRBU|20240731|14:09:38.598383|S|2|2.27|0|2
C|CRBU|20240731|14:25:44.924677|S|9|2.25|0|9
C|CRBU|20240731|14:26:25.428389|S|9|2.26|0|9
C|CRBU|20240731|14:31:14.320832|S|1|2.26|0|1
C|CRBU|20240731|14:33:57.212522|S|24|2.27|0|24
C|CRBU|20240731|14:34:05.145671|S|1|2.27|0|1
C|CRBU|20240731|14:38:24.718247|S|4|2.27|0|4
C|CRBU|20240731|14:38:24.718247|S|10|2.27|0|10
C|CRBU|20240731|14:38:24.718247|S|4|2.27|0|4
C|CRBU|20240731|14:38:25.020744|S|5|2.27|0|5
C|CRBU|20240731|14:41:20.384264|S|100|2.29|0|100
C|CRBU|20240731|14:42:04.520633|S|189|2.3|0|189
C|CRBU|20240731|14:44:11.914216|S|12|2.3|0|12
C|CRBU|20240731|14:44:28.319575|S|100|2.31|0|100
C|CRBU|20240731|14:45:10.029892|S|9|2.31|0|9
C|CRBU|20240731|14:45:14.592681|S|1|2.31|0|1
C|CRBU|20240731|14:45:24.059608|S|100|2.32|0|100
C|CRBU|20240731|14:48:51.788169|S|100|2.34|0|100
C|CRBU|20240731|14:50:57.475420|S|2|2.36|0|2
C|CRBU|20240731|14:50:57.475420|S|2|2.36|0|2
C|CRBU|20240731|14:52:14.503340|S|1|2.38|0|1
C|CRBU|20240731|14:52:19.823067|S|1|2.37|0|1
C|CRBU|20240731|14:52:19.823067|S|2|2.37|0|2
C|CRBU|20240731|14:52:19.823067|S|2|2.37|0|2
C|CRBU|20240731|14:52:19.823068|S|3|2.37|0|3
C|CRBU|20240731|14:53:56.477817|S|10|2.39|0|10
C|CRBU|20240731|14:53:56.479090|S|100|2.39|0|100
C|CRBU|20240731|14:54:41.814811|S|1|2.4|0|1
C|CRBU|20240731|14:55:53.239890|S|9|2.4|0|9
C|CRBU|20240731|14:55:56.633110|S|2|2.39|0|2
C|CRBU|20240731|14:55:56.633110|S|1|2.39|0|1
C|CRBU|20240731|14:55:56.633110|S|2|2.39|0|2
C|CRBU|20240731|14:58:36.680363|S|1|2.4|0|1
C|CRBU|20240731|14:58:37.964048|S|1|2.4|0|1
C|CRBU|20240731|14:59:09.978992|S|1|2.4|0|1
C|CRBU|20240731|14:59:56.649715|S|1|2.41|0|1
C|CRBU|20240731|14:59:56.649715|S|2|2.41|0|2
C|CRBU|20240731|15:00:18.747984|S|1|2.4|0|1
C|CRBU|20240731|15:04:03.028175|S|16|2.43|0|16
C|CRBU|20240731|15:04:29.606199|S|4|2.42|0|4
C|CRBU|20240731|15:07:13.105915|S|7|2.43|0|7
C|CRBU|20240731|15:07:13.105916|S|4|2.43|0|4
C|CRBU|20240731|15:07:13.105916|S|6|2.43|0|6
C|CRBU|20240731|15:07:23.262811|S|1|2.42|0|1
C|CRBU|20240731|15:07:23.262811|S|2|2.42|0|2
C|CRBU|20240731|15:07:23.262811|S|2|2.42|0|2
C|CRBU|20240731|15:07:26.662536|S|14|2.41|0|14
C|CRBU|20240731|15:08:58.089275|S|1|2.41|0|1
C|CRBU|20240731|15:09:24.724735|S|1|2.41|0|1
C|CRBU|20240731|15:14:40.802656|S|3|2.44|0|3
C|CRBU|20240731|15:14:47.100278|S|1|2.44|0|1
C|CRBU|20240731|15:16:13.509869|S|16|2.44|0|16
C|CRBU|20240731|15:17:32.635308|S|5|2.44|0|5
C|CRBU|20240731|15:22:01.083804|S|100|2.44|0|100
C|CRBU|20240731|15:23:15.160818|S|100|2.4|0|100
C|CRBU|20240731|15:23:53.901418|S|5|2.38|0|5
C|CRBU|20240731|15:23:53.901418|S|3|2.38|0|3
C|CRBU|20240731|15:24:23.261213|S|2|2.37|0|2
C|CRBU|20240731|15:24:23.261213|S|1|2.37|0|1
C|CRBU|20240731|15:25:28.829532|S|100|2.37|0|100
C|CRBU|20240731|15:26:10.133936|S|1|2.36|0|1
C|CRBU|20240731|15:27:10.212444|S|2|2.36|0|2
C|CRBU|20240731|15:27:52.064383|S|1|2.33|0|1
C|CRBU|20240731|15:28:49.805311|S|16|2.33|0|16
C|CRBU|20240731|15:28:49.805311|S|100|2.33|0|100
C|CRBU|20240731|15:30:01.448509|S|15|2.32|0|15
C|CRBU|20240731|15:30:46.378729|S|4|2.32|0|4
C|CRBU|20240731|15:31:45.412321|S|3|2.32|0|3
C|CRBU|20240731|15:32:49.494098|S|17|2.33|0|17
C|CRBU|20240731|15:32:49.494098|S|100|2.33|0|100
C|CRBU|20240731|15:33:05.456075|S|4|2.33|0|4
C|CRBU|20240731|15:33:05.456075|S|100|2.33|0|100
C|CRBU|20240731|15:33:19.555957|S|1|2.32|0|1
C|CRBU|20240731|15:33:19.555957|S|9|2.32|0|9
C|CRBU|20240731|15:33:19.555957|S|1|2.32|0|1
C|CRBU|20240731|15:33:19.555958|S|1|2.32|0|1
C|CRBU|20240731|15:33:19.555958|S|2|2.32|0|2
C|CRBU|20240731|15:33:22.241813|S|100|2.32|0|100
C|CRBU|20240731|15:34:26.634321|S|4|2.31|0|4
C|CRBU|20240731|15:34:26.634321|S|6|2.31|0|6
C|CRBU|20240731|15:34:26.634321|S|7|2.31|0|7
C|CRBU|20240731|15:34:59.816881|S|1|2.31|0|1
C|CRBU|20240731|15:35:19.666636|S|1|2.31|0|1
C|CRBU|20240731|15:35:20.351817|S|100|2.34|0|100
C|CRBU|20240731|15:38:24.267941|S|3|2.34|0|3
C|CRBU|20240731|15:38:24.267941|S|3|2.34|0|3
C|CRBU|20240731|15:38:24.267941|S|3|2.34|0|3
C|CRBU|20240731|15:39:11.290334|S|3|2.34|0|3
C|CRBU|20240731|15:39:17.893738|S|1|2.34|0|1
C|CRBU|20240731|15:39:48.293057|S|12|2.33|0|12
C|CRBU|20240731|15:39:48.293058|S|15|2.33|0|15
C|CRBU|20240731|15:39:48.293058|S|7|2.33|0|7
C|CRBU|20240731|15:40:44.210077|S|200|2.34|0|200
C|CRBU|20240731|15:40:44.274212|S|200|2.34|0|200
C|CRBU|20240731|15:44:12.706744|S|2|2.33|0|2
C|CRBU|20240731|15:44:12.706744|S|2|2.33|0|2
C|CRBU|20240731|15:44:12.706745|S|3|2.33|0|3
C|CRBU|20240731|15:44:12.706746|S|6|2.33|0|6
C|CRBU|20240731|15:44:12.706746|S|4|2.33|0|4
C|CRBU|20240731|15:45:48.338258|S|200|2.34|0|200
C|CRBU|20240731|15:47:58.809848|S|2|2.33|0|2
C|CRBU|20240731|15:47:58.809848|S|2|2.33|0|2
C|CRBU|20240731|15:47:58.809848|S|4|2.33|0|4
C|CRBU|20240731|15:47:58.809849|S|7|2.33|0|7
C|CRBU|20240731|15:47:58.809849|S|8|2.33|0|8
C|CRBU|20240731|15:47:58.809850|S|17|2.33|0|17
C|CRBU|20240731|15:48:39.683949|S|5|2.32|0|5
C|CRBU|20240731|15:48:39.683949|S|10|2.32|0|10
C|CRBU|20240731|15:49:08.119378|S|1|2.32|0|1
C|CRBU|20240731|15:51:32.237478|S|10|2.34|0|10
C|CRBU|20240731|15:52:17.528360|S|75|2.335|0|75
C|CRBU|20240731|15:54:40.724858|S|16|2.31|0|16
C|CRBU|20240731|15:54:48.500081|S|10|2.31|0|10
C|CRBU|20240731|15:54:48.500081|S|200|2.31|0|200
C|CRBU|20240731|15:55:02.403815|S|200|2.31|0|200
C|CRBU|20240731|15:55:20.694182|S|20|2.31|0|20
C|CRBU|20240731|15:55:28.772726|S|10|2.31|0|10
C|CRBU|20240731|15:55:49.370641|S|200|2.32|0|200
C|CRBU|20240731|15:56:13.297332|S|10|2.32|0|10
C|CRBU|20240731|15:56:22.572728|S|20|2.32|0|20
C|CRBU|20240731|15:56:27.042155|S|20|2.32|0|20
C|CRBU|20240731|15:56:35.287938|S|90|2.32|0|90
C|CRBU|20240731|15:56:35.287938|S|10|2.32|0|10
C|CRBU|20240731|15:57:15.563812|S|21|2.32|0|21
C|CRBU|20240731|15:58:14.999876|S|48|2.315|0|48
C|CRBU|20240731|15:59:21.378180|S|9|2.32|0|9
C|CRBU|20240731|15:59:24.029532|S|57|2.32|0|57
C|CRBU|20240731|15:59:28.657060|S|143|2.32|0|143
C|CRBU|20240731|15:59:28.657061|S|100|2.32|0|100
C|CRBU|20240731|15:59:32.105396|S|100|2.32|0|100
C|CRBU|20240731|15:59:34.344066|S|100|2.32|0|100
C|CRBU|20240731|15:59:36.012682|S|100|2.32|0|100
C|CRBU|20240731|15:59:38.096554|S|100|2.32|0|100
C|CRBU|20240731|15:59:39.313088|S|100|2.32|0|100
C|CRBU|20240731|15:59:39.723211|S|48|2.32|0|48
C|CRBU|20240731|15:59:41.783931|S|99|2.32|0|99
C|CRBU|20240731|15:59:43.353024|S|98|2.32|0|98
C|CRC|20240731|09:36:00.918785|S|75|51.16|0|75
C|CRC|20240731|10:32:13.274464|S|100|51.42|0|100
C|CRCT|20240731|12:18:45.697556|S|100|6.2|0|100
C|CRCT|20240731|12:55:46.833882|S|10|6.25|0|10
C|CRCT|20240731|15:59:09.675281|S|100|6.2|0|100
C|CRCT|20240731|15:59:11.516871|S|100|6.2|0|100
C|CRDF|20240731|10:35:43.005421|S|156|2.35|0|156
C|CRDF|20240731|11:05:34.866034|S|34|2.35|0|34
C|CRDF|20240731|14:47:10.966284|S|100|2.39|0|100
C|CRDL|20240731|09:54:51.123242|S|100|2.14|0|100
C|CRDO|20240731|09:30:48.087028|S|2|26.89|0|2
C|CRDO|20240731|10:09:59.693916|S|100|27.41|0|100
C|CRDO|20240731|10:42:36.392130|S|100|27.68|0|100
C|CRDO|20240731|10:45:16.461812|S|100|27.73|0|100
C|CRDO|20240731|10:54:30.285824|S|20|27.49|0|20
C|CRDO|20240731|10:57:00.228067|S|100|27.56|0|100
C|CRDO|20240731|10:59:11.486538|S|100|27.55|0|100
C|CRDO|20240731|11:33:08.869098|S|100|27.76|0|100
C|CRDO|20240731|11:48:35.940308|S|63|27.86|0|63
C|CRDO|20240731|11:52:20.925692|S|18|27.82|0|18
C|CRDO|20240731|11:52:20.925795|S|66|27.82|0|66
C|CRDO|20240731|11:57:50.057843|S|83|27.85|0|83
C|CRDO|20240731|11:58:15.862837|S|84|27.84|0|84
C|CRDO|20240731|12:04:18.792795|S|100|27.86|0|100
C|CRDO|20240731|12:07:00.858599|S|100|27.82|0|100
C|CRDO|20240731|12:09:24.668940|S|76|27.86|0|76
C|CRDO|20240731|12:13:32.213116|S|42|27.92|0|42
C|CRDO|20240731|12:18:20.702909|S|6|27.88|0|6
C|CRDO|20240731|12:19:49.647484|S|7|27.83|0|7
C|CRDO|20240731|12:19:49.647495|S|24|27.83|0|24
C|CRDO|20240731|12:19:52.424014|S|100|27.83|0|100
C|CRDO|20240731|12:26:33.562173|S|84|27.76|0|84
C|CRDO|20240731|12:30:10.722972|S|100|27.74|0|100
C|CRDO|20240731|12:36:26.954423|S|100|27.77|0|100
C|CRDO|20240731|12:43:10.654242|S|91|27.67|0|91
C|CRDO|20240731|12:50:22.798109|S|18|27.68|0|18
C|CRDO|20240731|12:50:22.798199|S|69|27.68|0|69
C|CRDO|20240731|12:57:08.285510|S|50|27.67|0|50
C|CRDO|20240731|12:57:08.285601|S|50|27.67|0|50
C|CRDO|20240731|13:00:45.856635|S|18|27.67|0|18
C|CRDO|20240731|13:09:41.979162|S|82|27.82|0|82
C|CRDO|20240731|13:11:11.758290|S|100|27.82|0|100
C|CRDO|20240731|13:19:44.614742|S|20|27.76|0|20
C|CRDO|20240731|13:39:25.254123|S|86|27.54|0|86
C|CRDO|20240731|13:52:23.358469|S|12|27.67|0|12
C|CRDO|20240731|13:52:23.408356|S|18|27.67|0|18
C|CRDO|20240731|13:52:23.718854|S|1|27.67|0|1
C|CRDO|20240731|14:06:45.576461|S|50|27.635|0|50
C|CRDO|20240731|14:06:45.576526|S|50|27.635|0|50
C|CRDO|20240731|14:49:20.380454|S|400|28|0|400
C|CRDO|20240731|14:49:20.380796|S|400|28|0|400
C|CRDO|20240731|14:49:25.574263|S|200|28|0|200
C|CRDO|20240731|14:49:25.574674|S|200|28|0|200
C|CRDO|20240731|14:49:25.577129|S|49|28|0|49
C|CRDO|20240731|15:11:02.162031|S|100|27.85|0|100
C|CRDO|20240731|15:33:51.789687|S|61|27.73|0|61
C|CRDO|20240731|15:33:51.789703|S|39|27.73|0|39
C|CRDO|20240731|15:53:41.296891|S|100|27.73|0|100
C|CRDO|20240731|15:54:40.160760|S|100|27.76|0|100
C|CRDO|20240731|15:54:40.267387|S|100|27.72|0|100
C|CRDO|20240731|15:59:22.339005|S|3|27.78|0|3
C|CRESY|20240731|11:51:41.854497|S|25|7.63|0|25
C|CRESY|20240731|14:32:30.217741|S|44|7.73|0|44
C|CRESY|20240731|14:59:22.055480|S|25|7.77|0|25
C|CRESY|20240731|15:00:25.897074|S|25|7.79|0|25
C|CRESY|20240731|15:24:07.395674|S|49|7.77|0|49
C|CRESY|20240731|15:24:07.395683|S|51|7.77|0|51
C|CRESY|20240731|15:59:31.574749|S|10|7.66|0|10
C|CRESY|20240731|15:59:31.617529|S|17|7.66|0|17
C|CRESY|20240731|15:59:42.239650|S|30|7.66|0|30
C|CRESY|20240731|15:59:54.175741|S|4|7.66|0|4
C|CRESY|20240731|15:59:55.026988|S|2|7.65|0|2
C|CREV|20240731|09:30:13.002016|S|100|8.28|0|100
C|CREV|20240731|09:30:13.002549|S|100|8.28|0|100
C|CRGX|20240731|13:33:03.136991|S|10|16.82|0|10
C|CRGX|20240731|15:35:37.303298|S|15|16.98|0|15
C|CRGX|20240731|15:35:37.306621|S|85|16.98|0|85
C|CRGY|20240731|09:33:46.105084|S|3|12.18|0|3
C|CRGY|20240731|09:40:35.540358|S|1|12.16|0|1
C|CRGY|20240731|09:41:27.055555|S|1|12.18|0|1
C|CRGY|20240731|09:43:48.052304|S|1|12.2|0|1
C|CRGY|20240731|09:49:18.750624|S|1|12.21|0|1
C|CRGY|20240731|10:37:00.986742|S|100|12.24|0|100
C|CRGY|20240731|10:37:40.277029|S|100|12.23|0|100
C|CRGY|20240731|10:47:34.383771|S|2|12.18|0|2
C|CRGY|20240731|10:47:34.383791|S|83|12.18|0|83
C|CRGY|20240731|10:52:47.529969|S|100|12.22|0|100
C|CRGY|20240731|10:52:47.542240|S|100|12.22|0|100
C|CRGY|20240731|10:55:46.731312|S|100|12.22|0|100
C|CRGY|20240731|10:56:56.824285|S|85|12.24|0|85
C|CRGY|20240731|11:44:30.225758|S|100|12.17|0|100
C|CRGY|20240731|11:51:13.019418|S|10|12.16|0|10
C|CRGY|20240731|12:01:27.934258|S|100|12.15|0|100
C|CRGY|20240731|12:04:31.050053|S|100|12.16|0|100
C|CRGY|20240731|12:05:45.711062|S|100|12.18|0|100
C|CRGY|20240731|12:06:27.561037|S|20|12.21|0|20
C|CRGY|20240731|12:07:03.005812|S|100|12.23|0|100
C|CRGY|20240731|12:07:35.276449|S|100|12.23|0|100
C|CRGY|20240731|12:07:49.990904|S|72|12.24|0|72
C|CRGY|20240731|12:14:01.250972|S|100|12.21|0|100
C|CRGY|20240731|12:23:55.343862|S|100|12.19|0|100
C|CRGY|20240731|12:23:55.343862|S|8|12.19|0|8
C|CRGY|20240731|12:24:09.238403|S|100|12.19|0|100
C|CRGY|20240731|12:25:00.221931|S|100|12.2|0|100
C|CRGY|20240731|12:28:13.998002|S|25|12.19|0|25
C|CRGY|20240731|12:42:22.100477|S|100|12.18|0|100
C|CRGY|20240731|13:06:39.962382|S|1|12.16|0|1
C|CRGY|20240731|13:09:07.835734|S|2|12.14|0|2
C|CRGY|20240731|13:21:29.390585|S|1|12.12|0|1
C|CRGY|20240731|13:21:29.390606|S|52|12.12|0|52
C|CRGY|20240731|13:23:21.759462|S|100|12.11|0|100
C|CRGY|20240731|13:39:27.298996|S|70|12.07|0|70
C|CRGY|20240731|13:44:50.006424|S|2|12.1|0|2
C|CRGY|20240731|14:00:08.485871|S|9|12.14|0|9
C|CRGY|20240731|14:12:35.226785|S|100|12.11|0|100
C|CRGY|20240731|14:12:35.227782|S|100|12.11|0|100
C|CRGY|20240731|14:15:01.425633|S|100|12.11|0|100
C|CRGY|20240731|14:20:27.256599|S|100|12.11|0|100
C|CRGY|20240731|14:20:49.063103|S|100|12.11|0|100
C|CRGY|20240731|14:20:49.075235|S|100|12.11|0|100
C|CRGY|20240731|14:21:28.159486|S|100|12.12|0|100
C|CRGY|20240731|14:21:39.402311|S|100|12.11|0|100
C|CRGY|20240731|14:22:38.902622|S|100|12.11|0|100
C|CRGY|20240731|14:32:15.150116|S|85|12.14|0|85
C|CRGY|20240731|14:38:57.576695|S|94|12.14|0|94
C|CRGY|20240731|14:38:57.576695|S|6|12.14|0|6
C|CRGY|20240731|14:44:50.010670|S|100|12.215|0|100
C|CRGY|20240731|14:49:49.170749|S|24|12.25|0|24
C|CRGY|20240731|14:49:49.170749|S|38|12.25|0|38
C|CRGY|20240731|15:01:55.096234|S|6|12.24|0|6
C|CRGY|20240731|15:13:01.942301|S|75|12.21|0|75
C|CRGY|20240731|15:13:01.942301|S|25|12.21|0|25
C|CRGY|20240731|15:14:46.066840|S|25|12.21|0|25
C|CRGY|20240731|15:18:46.129134|S|6|12.22|0|6
C|CRGY|20240731|15:26:29.172530|S|25|12.17|0|25
C|CRGY|20240731|15:33:42.811561|S|8|12.17|0|8
C|CRGY|20240731|15:37:59.074767|S|3|12.21|0|3
C|CRGY|20240731|15:37:59.074768|S|6|12.21|0|6
C|CRGY|20240731|15:38:33.194638|S|100|12.21|0|100
C|CRGY|20240731|15:42:34.459957|S|8|12.25|0|8
C|CRGY|20240731|15:43:55.426698|S|1|12.26|0|1
C|CRGY|20240731|15:43:55.426698|S|4|12.26|0|4
C|CRGY|20240731|15:47:02.016272|S|13|12.28|0|13
C|CRGY|20240731|15:52:03.344487|S|5|12.24|0|5
C|CRGY|20240731|15:53:48.926793|S|3|12.21|0|3
C|CRGY|20240731|15:54:37.405604|S|2|12.225|0|2
C|CRGY|20240731|15:55:31.990212|S|9|12.215|0|9
C|CRGY|20240731|15:55:31.990895|S|9|12.215|0|9
C|CRGY|20240731|15:57:39.458257|S|99|12.23|0|99
C|CRGY|20240731|15:57:39.464884|S|71|12.23|0|71
C|CRGY|20240731|15:59:48.933935|S|27|12.245|0|27
C|CRGY|20240731|15:59:49.173328|S|50|12.245|0|50
C|CRGY|20240731|15:59:50.096381|S|67|12.245|0|67
C|CRH|20240731|09:30:29.073475|S|3|84.8|0|3
C|CRH|20240731|09:33:54.056400|S|100|85.21|0|100
C|CRH|20240731|09:58:15.199651|S|3|84.27|0|3
C|CRH|20240731|10:55:36.319022|S|8|84.4|0|8
C|CRH|20240731|12:08:34.698370|S|17|85.29|0|17
C|CRH|20240731|12:18:12.403198|S|18|85.3|0|18
C|CRH|20240731|13:45:12.076091|S|13|85.45|0|13
C|CRH|20240731|13:45:12.076496|S|1|85.45|0|1
C|CRH|20240731|15:35:15.678161|S|19|85.73|0|19
C|CRH|20240731|15:51:07.350507|S|50|85.93|0|50
C|CRH|20240731|15:56:49.603022|S|100|85.82|0|100
C|CRH|20240731|15:57:51.404340|S|100|85.76|0|100
C|CRH|20240731|15:58:10.683636|S|100|85.77|0|100
C|CRH|20240731|15:58:45.608837|S|100|85.76|0|100
C|CRI|20240731|15:18:59.959503|S|100|61.415|0|100
C|CRI|20240731|15:19:12.084291|S|100|61.4|0|100
C|CRI|20240731|15:19:23.280401|S|100|61.4|0|100
C|CRI|20240731|15:19:23.280522|S|100|61.4|0|100
C|CRI|20240731|15:55:46.445768|S|1|60.64|0|1
C|CRI|20240731|15:56:42.753101|S|5|60.63|0|5
C|CRI|20240731|15:58:55.035673|S|65|60.67|0|65
C|CRI|20240731|15:59:09.704518|S|100|60.6|0|100
C|CRI|20240731|15:59:41.508607|S|59|60.72|0|59
C|CRI|20240731|15:59:41.508777|S|41|60.72|0|41
C|CRI|20240731|15:59:41.541701|S|59|60.72|0|59
C|CRI|20240731|15:59:46.834967|S|24|60.73|0|24
C|CRI|20240731|15:59:47.505866|S|100|60.7|0|100
C|CRK|20240731|09:32:18.085096|S|100|9.85|0|100
C|CRK|20240731|09:32:58.722143|S|100|9.92|0|100
C|CRK|20240731|09:47:55.203040|S|8|9.88|0|8
C|CRK|20240731|09:48:36.707150|S|100|9.855|0|100
C|CRK|20240731|09:58:30.378784|S|44|9.645|0|44
C|CRK|20240731|09:59:32.777802|S|142|9.58|0|142
C|CRK|20240731|09:59:32.777814|S|142|9.58|0|142
C|CRK|20240731|09:59:32.777877|S|148|9.58|0|148
C|CRK|20240731|09:59:32.777885|S|148|9.58|0|148
C|CRK|20240731|09:59:34.248883|S|113|9.59|0|113
C|CRK|20240731|10:13:26.872630|S|98|9.545|0|98
C|CRK|20240731|10:27:19.643929|S|4|9.58|0|4
C|CRK|20240731|10:35:42.143471|S|100|9.605|0|100
C|CRK|20240731|10:36:20.337552|S|100|9.615|0|100
C|CRK|20240731|10:40:28.054458|S|95|9.595|0|95
C|CRK|20240731|10:40:36.304408|S|100|9.59|0|100
C|CRK|20240731|10:42:09.484197|S|100|9.58|0|100
C|CRK|20240731|10:42:58.053685|S|100|9.61|0|100
C|CRK|20240731|10:43:27.307667|S|91|9.615|0|91
C|CRK|20240731|10:43:37.672574|S|44|9.63|0|44
C|CRK|20240731|10:50:58.562212|S|54|9.65|0|54
C|CRK|20240731|10:51:51.147992|S|100|9.61|0|100
C|CRK|20240731|10:51:51.148592|S|100|9.61|0|100
C|CRK|20240731|10:51:58.607935|S|66|9.61|0|66
C|CRK|20240731|10:58:03.942244|S|100|9.64|0|100
C|CRK|20240731|11:01:39.204218|S|7|9.6|0|7
C|CRK|20240731|11:20:11.642654|S|9|9.6|0|9
C|CRK|20240731|11:20:30.092643|S|91|9.6|0|91
C|CRK|20240731|11:25:16.834291|S|100|9.63|0|100
C|CRK|20240731|11:25:46.752171|S|100|9.63|0|100
C|CRK|20240731|11:27:04.181055|S|100|9.62|0|100
C|CRK|20240731|11:28:16.086092|S|86|9.63|0|86
C|CRK|20240731|11:30:28.669039|S|100|9.62|0|100
C|CRK|20240731|11:32:26.321625|S|100|9.64|0|100
C|CRK|20240731|11:34:18.679406|S|51|9.66|0|51
C|CRK|20240731|11:40:49.312668|S|43|9.76|0|43
C|CRK|20240731|11:40:49.312668|S|57|9.76|0|57
C|CRK|20240731|11:41:05.520927|S|8|9.75|0|8
C|CRK|20240731|11:42:00.367975|S|100|9.72|0|100
C|CRK|20240731|11:42:00.368254|S|88|9.72|0|88
C|CRK|20240731|11:45:24.638839|S|95|9.68|0|95
C|CRK|20240731|11:51:17.751324|S|82|9.73|0|82
C|CRK|20240731|11:51:17.751952|S|18|9.73|0|18
C|CRK|20240731|11:54:08.183615|S|9|9.74|0|9
C|CRK|20240731|11:54:08.183615|S|91|9.74|0|91
C|CRK|20240731|11:54:43.746374|S|10|9.73|0|10
C|CRK|20240731|11:54:47.050719|S|41|9.74|0|41
C|CRK|20240731|11:59:52.633084|S|45|9.73|0|45
C|CRK|20240731|12:04:34.040114|S|85|9.74|0|85
C|CRK|20240731|12:04:34.852902|S|148|9.735|0|148
C|CRK|20240731|12:05:16.141386|S|100|9.72|0|100
C|CRK|20240731|12:06:20.492884|S|87|9.74|0|87
C|CRK|20240731|12:07:05.489011|S|100|9.74|0|100
C|CRK|20240731|12:07:05.489011|S|100|9.74|0|100
C|CRK|20240731|12:10:57.741355|S|58|9.73|0|58
C|CRK|20240731|12:17:01.073017|S|100|9.75|0|100
C|CRK|20240731|12:17:22.808599|S|100|9.76|0|100
C|CRK|20240731|12:18:25.555118|S|100|9.76|0|100
C|CRK|20240731|12:19:00.085241|S|15|9.76|0|15
C|CRK|20240731|12:19:08.647376|S|100|9.75|0|100
C|CRK|20240731|12:19:21.762335|S|16|9.75|0|16
C|CRK|20240731|12:23:29.575410|S|100|9.78|0|100
C|CRK|20240731|12:23:29.575411|S|184|9.78|0|184
C|CRK|20240731|12:25:51.072897|S|32|9.79|0|32
C|CRK|20240731|12:25:51.073134|S|1|9.79|0|1
C|CRK|20240731|12:25:53.238272|S|100|9.8|0|100
C|CRK|20240731|12:30:32.316017|S|100|9.82|0|100
C|CRK|20240731|12:32:21.714506|S|33|9.83|0|33
C|CRK|20240731|12:35:05.760883|S|42|9.83|0|42
C|CRK|20240731|12:35:28.009715|S|100|9.83|0|100
C|CRK|20240731|12:37:49.869166|S|100|9.81|0|100
C|CRK|20240731|12:37:49.869167|S|38|9.81|0|38
C|CRK|20240731|12:38:27.230556|S|20|9.81|0|20
C|CRK|20240731|12:38:50.371551|S|7|9.81|0|7
C|CRK|20240731|12:39:54.925154|S|100|9.8|0|100
C|CRK|20240731|12:40:16.676204|S|100|9.805|0|100
C|CRK|20240731|12:40:42.990109|S|47|9.8|0|47
C|CRK|20240731|12:46:55.057736|S|100|9.77|0|100
C|CRK|20240731|12:46:55.057736|S|1|9.77|0|1
C|CRK|20240731|12:47:41.206671|S|100|9.77|0|100
C|CRK|20240731|12:47:41.206671|S|4|9.77|0|4
C|CRK|20240731|12:48:51.659639|S|1|9.78|0|1
C|CRK|20240731|12:48:51.659639|S|99|9.78|0|99
C|CRK|20240731|12:48:54.726988|S|1|9.78|0|1
C|CRK|20240731|12:51:49.719437|S|16|9.78|0|16
C|CRK|20240731|12:54:02.147787|S|10|9.78|0|10
C|CRK|20240731|12:54:18.633254|S|5|9.78|0|5
C|CRK|20240731|12:54:18.633254|S|15|9.78|0|15
C|CRK|20240731|12:55:56.316409|S|10|9.79|0|10
C|CRK|20240731|12:55:56.316410|S|15|9.79|0|15
C|CRK|20240731|12:56:37.937934|S|4|9.79|0|4
C|CRK|20240731|12:56:47.862184|S|15|9.79|0|15
C|CRK|20240731|12:56:47.862184|S|96|9.79|0|96
C|CRK|20240731|12:56:47.862184|S|9|9.79|0|9
C|CRK|20240731|12:56:47.862185|S|1|9.79|0|1
C|CRK|20240731|12:56:47.862185|S|3|9.79|0|3
C|CRK|20240731|12:56:47.862186|S|16|9.79|0|16
C|CRK|20240731|12:57:29.158236|S|100|9.78|0|100
C|CRK|20240731|12:58:57.562941|S|100|9.74|0|100
C|CRK|20240731|12:58:57.562941|S|59|9.74|0|59
C|CRK|20240731|12:59:36.338569|S|4|9.73|0|4
C|CRK|20240731|13:01:06.765141|S|11|9.74|0|11
C|CRK|20240731|13:01:06.765141|S|9|9.74|0|9
C|CRK|20240731|13:01:06.765141|S|6|9.74|0|6
C|CRK|20240731|13:02:34.393887|S|3|9.74|0|3
C|CRK|20240731|13:02:34.393887|S|3|9.74|0|3
C|CRK|20240731|13:02:49.095701|S|5|9.75|0|5
C|CRK|20240731|13:06:42.697148|S|170|9.75|0|170
C|CRK|20240731|13:06:42.697157|S|90|9.75|0|90
C|CRK|20240731|13:07:19.262327|S|92|9.74|0|92
C|CRK|20240731|13:07:19.262327|S|8|9.74|0|8
C|CRK|20240731|13:07:19.262698|S|47|9.74|0|47
C|CRK|20240731|13:07:26.738472|S|100|9.74|0|100
C|CRK|20240731|13:07:26.738472|S|9|9.74|0|9
C|CRK|20240731|13:07:41.395527|S|2|9.74|0|2
C|CRK|20240731|13:07:57.551109|S|1|9.74|0|1
C|CRK|20240731|13:09:22.059673|S|42|9.73|0|42
C|CRK|20240731|13:11:30.836971|S|13|9.73|0|13
C|CRK|20240731|13:12:21.425758|S|6|9.71|0|6
C|CRK|20240731|13:14:39.164042|S|100|9.72|0|100
C|CRK|20240731|13:18:51.144714|S|10|9.71|0|10
C|CRK|20240731|13:21:29.589192|S|6|9.72|0|6
C|CRK|20240731|13:24:02.177208|S|25|9.72|0|25
C|CRK|20240731|13:24:26.900299|S|9|9.7|0|9
C|CRK|20240731|13:25:14.946681|S|8|9.7|0|8
C|CRK|20240731|13:27:39.407302|S|5|9.69|0|5
C|CRK|20240731|13:27:39.407303|S|8|9.69|0|8
C|CRK|20240731|13:27:39.407303|S|12|9.69|0|12
C|CRK|20240731|13:28:52.454175|S|8|9.67|0|8
C|CRK|20240731|13:29:25.970549|S|4|9.67|0|4
C|CRK|20240731|13:29:25.970549|S|5|9.67|0|5
C|CRK|20240731|13:29:25.970549|S|7|9.67|0|7
C|CRK|20240731|13:31:13.432579|S|10|9.64|0|10
C|CRK|20240731|13:31:13.432579|S|8|9.64|0|8
C|CRK|20240731|13:31:37.636466|S|37|9.62|0|37
C|CRK|20240731|13:31:52.386286|S|1|9.62|0|1
C|CRK|20240731|13:31:52.386286|S|15|9.62|0|15
C|CRK|20240731|13:31:52.386287|S|3|9.62|0|3
C|CRK|20240731|13:32:25.822233|S|2|9.62|0|2
C|CRK|20240731|13:32:25.822233|S|2|9.62|0|2
C|CRK|20240731|13:35:57.857040|S|5|9.62|0|5
C|CRK|20240731|13:37:29.805612|S|9|9.6|0|9
C|CRK|20240731|13:37:29.805612|S|193|9.6|0|193
C|CRK|20240731|13:39:40.444487|S|1|9.61|0|1
C|CRK|20240731|13:39:40.444487|S|1|9.61|0|1
C|CRK|20240731|13:39:40.444487|S|1|9.61|0|1
C|CRK|20240731|13:39:40.444488|S|5|9.61|0|5
C|CRK|20240731|13:39:40.444488|S|2|9.61|0|2
C|CRK|20240731|13:39:40.444488|S|100|9.61|0|100
C|CRK|20240731|13:39:40.444488|S|1|9.61|0|1
C|CRK|20240731|13:40:25.704479|S|100|9.615|0|100
C|CRK|20240731|13:40:25.704480|S|9|9.62|0|9
C|CRK|20240731|13:40:40.108177|S|10|9.61|0|10
C|CRK|20240731|13:40:49.159429|S|9|9.62|0|9
C|CRK|20240731|13:40:49.159429|S|5|9.62|0|5
C|CRK|20240731|13:42:24.871423|S|7|9.59|0|7
C|CRK|20240731|13:43:09.755933|S|1|9.6|0|1
C|CRK|20240731|13:43:09.790944|S|1|9.61|0|1
C|CRK|20240731|13:45:52.150395|S|100|9.62|0|100
C|CRK|20240731|13:46:02.002278|S|71|9.62|0|71
C|CRK|20240731|13:49:54.487572|S|3|9.63|0|3
C|CRK|20240731|13:50:31.050004|S|5|9.6|0|5
C|CRK|20240731|13:50:39.215284|S|1|9.6|0|1
C|CRK|20240731|13:50:54.700174|S|3|9.61|0|3
C|CRK|20240731|13:51:17.973940|S|1|9.61|0|1
C|CRK|20240731|13:51:17.973940|S|1|9.61|0|1
C|CRK|20240731|13:51:17.973941|S|2|9.61|0|2
C|CRK|20240731|13:51:44.351841|S|53|9.62|0|53
C|CRK|20240731|13:51:44.351841|S|5|9.62|0|5
C|CRK|20240731|13:51:57.043856|S|2|9.61|0|2
C|CRK|20240731|13:54:08.027242|S|13|9.6|0|13
C|CRK|20240731|13:54:35.522753|S|96|9.61|0|96
C|CRK|20240731|13:54:58.450172|S|52|9.61|0|52
C|CRK|20240731|13:55:06.346534|S|100|9.61|0|100
C|CRK|20240731|13:56:49.389254|S|50|9.61|0|50
C|CRK|20240731|13:56:49.403376|S|1|9.62|0|1
C|CRK|20240731|13:56:49.403376|S|1|9.62|0|1
C|CRK|20240731|13:57:34.468544|S|4|9.64|0|4
C|CRK|20240731|13:57:59.450827|S|51|9.65|0|51
C|CRK|20240731|13:59:45.366104|S|4|9.65|0|4
C|CRK|20240731|13:59:51.147913|S|2|9.65|0|2
C|CRK|20240731|14:00:04.068786|S|100|9.64|0|100
C|CRK|20240731|14:00:15.287982|S|2|9.63|0|2
C|CRK|20240731|14:00:17.915697|S|100|9.62|0|100
C|CRK|20240731|14:00:59.009506|S|100|9.63|0|100
C|CRK|20240731|14:00:59.504390|S|100|9.63|0|100
C|CRK|20240731|14:01:05.474376|S|23|9.63|0|23
C|CRK|20240731|14:07:22.159019|S|20|9.62|0|20
C|CRK|20240731|14:10:40.193219|S|7|9.66|0|7
C|CRK|20240731|14:14:49.660155|S|100|9.65|0|100
C|CRK|20240731|14:14:52.959244|S|100|9.65|0|100
C|CRK|20240731|14:14:52.965941|S|100|9.65|0|100
C|CRK|20240731|14:14:54.447397|S|72|9.65|0|72
C|CRK|20240731|14:15:11.973507|S|100|9.65|0|100
C|CRK|20240731|14:22:38.902633|S|100|9.65|0|100
C|CRK|20240731|14:22:38.902633|S|115|9.65|0|115
C|CRK|20240731|14:24:50.386576|S|100|9.65|0|100
C|CRK|20240731|14:25:28.250279|S|3|9.64|0|3
C|CRK|20240731|14:25:28.392687|S|100|9.635|0|100
C|CRK|20240731|14:26:58.111408|S|9|9.59|0|9
C|CRK|20240731|14:28:12.996146|S|3|9.59|0|3
C|CRK|20240731|14:28:12.996146|S|3|9.59|0|3
C|CRK|20240731|14:28:12.996629|S|8|9.59|0|8
C|CRK|20240731|14:28:49.597909|S|100|9.61|0|100
C|CRK|20240731|14:30:52.094509|S|7|9.59|0|7
C|CRK|20240731|14:31:48.698835|S|100|9.6|0|100
C|CRK|20240731|14:31:50.040811|S|100|9.6|0|100
C|CRK|20240731|14:31:50.052163|S|18|9.6|0|18
C|CRK|20240731|14:32:17.559567|S|100|9.62|0|100
C|CRK|20240731|14:33:12.541034|S|6|9.65|0|6
C|CRK|20240731|14:35:15.123304|S|100|9.64|0|100
C|CRK|20240731|14:35:21.035415|S|65|9.66|0|65
C|CRK|20240731|14:35:21.035415|S|35|9.66|0|35
C|CRK|20240731|14:35:22.904065|S|5|9.66|0|5
C|CRK|20240731|14:35:30.204393|S|57|9.65|0|57
C|CRK|20240731|14:35:46.666574|S|6|9.65|0|6
C|CRK|20240731|14:35:46.666574|S|94|9.65|0|94
C|CRK|20240731|14:35:46.667716|S|6|9.65|0|6
C|CRK|20240731|14:36:11.438122|S|13|9.65|0|13
C|CRK|20240731|14:36:42.819454|S|47|9.64|0|47
C|CRK|20240731|14:37:48.231036|S|6|9.63|0|6
C|CRK|20240731|14:39:12.331886|S|97|9.61|0|97
C|CRK|20240731|14:39:46.003351|S|13|9.59|0|13
C|CRK|20240731|14:40:06.762366|S|51|9.6|0|51
C|CRK|20240731|14:40:09.443391|S|39|9.59|0|39
C|CRK|20240731|14:40:35.018267|S|100|9.59|0|100
C|CRK|20240731|14:40:35.896321|S|100|9.6|0|100
C|CRK|20240731|14:41:09.703165|S|6|9.59|0|6
C|CRK|20240731|14:41:46.781765|S|100|9.62|0|100
C|CRK|20240731|14:41:49.876327|S|58|9.615|0|58
C|CRK|20240731|14:41:53.182367|S|94|9.61|0|94
C|CRK|20240731|14:41:55.864858|S|100|9.62|0|100
C|CRK|20240731|14:41:57.297725|S|65|9.63|0|65
C|CRK|20240731|14:41:57.297725|S|35|9.63|0|35
C|CRK|20240731|14:42:04.723064|S|65|9.62|0|65
C|CRK|20240731|14:42:59.910636|S|100|9.575|0|100
C|CRK|20240731|14:43:01.564628|S|100|9.58|0|100
C|CRK|20240731|14:43:57.903180|S|100|9.6|0|100
C|CRK|20240731|14:44:00.880957|S|153|9.605|0|153
C|CRK|20240731|14:47:52.027792|S|153|9.605|0|153
C|CRK|20240731|14:49:19.396261|S|7|9.66|0|7
C|CRK|20240731|14:49:20.865368|S|45|9.67|0|45
C|CRK|20240731|14:49:27.037223|S|84|9.67|0|84
C|CRK|20240731|14:58:43.703245|S|100|9.71|0|100
C|CRK|20240731|15:00:43.120262|S|3|9.71|0|3
C|CRK|20240731|15:02:16.816523|S|6|9.69|0|6
C|CRK|20240731|15:04:12.095553|S|100|9.67|0|100
C|CRK|20240731|15:06:22.343857|S|100|9.67|0|100
C|CRK|20240731|15:08:34.177012|S|100|9.64|0|100
C|CRK|20240731|15:12:51.823243|S|100|9.57|0|100
C|CRK|20240731|15:14:11.796622|S|100|9.58|0|100
C|CRK|20240731|15:14:21.762297|S|3|9.57|0|3
C|CRK|20240731|15:16:06.348171|S|100|9.57|0|100
C|CRK|20240731|15:16:34.217108|S|100|9.58|0|100
C|CRK|20240731|15:17:54.767771|S|100|9.58|0|100
C|CRK|20240731|15:17:55.486602|S|55|9.58|0|55
C|CRK|20240731|15:19:13.528419|S|6|9.54|0|6
C|CRK|20240731|15:19:22.022399|S|7|9.55|0|7
C|CRK|20240731|15:20:21.566822|S|100|9.56|0|100
C|CRK|20240731|15:20:21.566822|S|9|9.56|0|9
C|CRK|20240731|15:21:59.358248|S|40|9.56|0|40
C|CRK|20240731|15:23:22.259289|S|103|9.55|0|103
C|CRK|20240731|15:25:53.058161|S|100|9.57|0|100
C|CRK|20240731|15:26:10.277595|S|6|9.55|0|6
C|CRK|20240731|15:28:04.137100|S|100|9.55|0|100
C|CRK|20240731|15:28:17.462920|S|100|9.54|0|100
C|CRK|20240731|15:29:52.487113|S|39|9.54|0|39
C|CRK|20240731|15:30:05.077739|S|6|9.53|0|6
C|CRK|20240731|15:30:05.077739|S|6|9.53|0|6
C|CRK|20240731|15:30:14.430626|S|100|9.54|0|100
C|CRK|20240731|15:33:59.642916|S|100|9.55|0|100
C|CRK|20240731|15:34:08.561037|S|2|9.56|0|2
C|CRK|20240731|15:34:08.633457|S|100|9.555|0|100
C|CRK|20240731|15:34:09.127897|S|100|9.555|0|100
C|CRK|20240731|15:34:15.895182|S|7|9.58|0|7
C|CRK|20240731|15:34:16.931118|S|100|9.575|0|100
C|CRK|20240731|15:34:17.424233|S|100|9.575|0|100
C|CRK|20240731|15:34:18.625956|S|41|9.575|0|41
C|CRK|20240731|15:34:20.148999|S|100|9.575|0|100
C|CRK|20240731|15:34:21.357226|S|100|9.575|0|100
C|CRK|20240731|15:35:08.179790|S|100|9.58|0|100
C|CRK|20240731|15:35:08.180024|S|100|9.58|0|100
C|CRK|20240731|15:35:08.180550|S|100|9.58|0|100
C|CRK|20240731|15:35:15.593490|S|23|9.58|0|23
C|CRK|20240731|15:35:23.012005|S|89|9.56|0|89
C|CRK|20240731|15:35:23.012014|S|111|9.56|0|111
C|CRK|20240731|15:35:32.851167|S|100|9.56|0|100
C|CRK|20240731|15:35:54.862004|S|100|9.56|0|100
C|CRK|20240731|15:35:55.808540|S|100|9.56|0|100
C|CRK|20240731|15:37:08.901839|S|6|9.54|0|6
C|CRK|20240731|15:37:41.668655|S|2|9.55|0|2
C|CRK|20240731|15:40:16.955087|S|100|9.53|0|100
C|CRK|20240731|15:40:18.517585|S|100|9.53|0|100
C|CRK|20240731|15:42:50.467418|S|100|9.53|0|100
C|CRK|20240731|15:42:50.481894|S|100|9.53|0|100
C|CRK|20240731|15:43:00.106356|S|100|9.53|0|100
C|CRK|20240731|15:43:33.907090|S|6|9.52|0|6
C|CRK|20240731|15:43:36.726875|S|100|9.53|0|100
C|CRK|20240731|15:43:36.727527|S|100|9.53|0|100
C|CRK|20240731|15:43:45.126873|S|100|9.51|0|100
C|CRK|20240731|15:43:46.224032|S|100|9.505|0|100
C|CRK|20240731|15:43:57.562481|S|5|9.5|0|5
C|CRK|20240731|15:44:38.617858|S|86|9.505|0|86
C|CRK|20240731|15:44:50.016032|S|100|9.51|0|100
C|CRK|20240731|15:44:50.623889|S|100|9.51|0|100
C|CRK|20240731|15:46:09.930269|S|100|9.52|0|100
C|CRK|20240731|15:47:24.758006|S|100|9.5|0|100
C|CRK|20240731|15:48:44.172863|S|96|9.49|0|96
C|CRK|20240731|15:49:18.641127|S|100|9.5|0|100
C|CRK|20240731|15:50:06.771520|S|100|9.5|0|100
C|CRK|20240731|15:50:09.054163|S|100|9.5|0|100
C|CRK|20240731|15:50:11.827444|S|100|9.495|0|100
C|CRK|20240731|15:50:18.829329|S|100|9.5|0|100
C|CRK|20240731|15:50:25.165715|S|87|9.495|0|87
C|CRK|20240731|15:50:27.040543|S|100|9.51|0|100
C|CRK|20240731|15:50:27.040543|S|100|9.51|0|100
C|CRK|20240731|15:50:27.041875|S|100|9.51|0|100
C|CRK|20240731|15:50:27.046756|S|100|9.51|0|100
C|CRK|20240731|15:50:43.618827|S|20|9.505|0|20
C|CRK|20240731|15:50:44.105466|S|100|9.505|0|100
C|CRK|20240731|15:50:46.426909|S|20|9.505|0|20
C|CRK|20240731|15:50:46.909564|S|100|9.505|0|100
C|CRK|20240731|15:50:49.826112|S|20|9.505|0|20
C|CRK|20240731|15:50:50.320198|S|4|9.505|0|4
C|CRK|20240731|15:50:55.243566|S|4|9.505|0|4
C|CRK|20240731|15:50:55.742047|S|4|9.505|0|4
C|CRK|20240731|15:50:56.231782|S|4|9.505|0|4
C|CRK|20240731|15:50:58.043078|S|4|9.505|0|4
C|CRK|20240731|15:50:58.507991|S|4|9.505|0|4
C|CRK|20240731|15:51:05.595196|S|37|9.505|0|37
C|CRK|20240731|15:51:06.076238|S|37|9.505|0|37
C|CRK|20240731|15:52:10.158528|S|1|9.45|0|1
C|CRK|20240731|15:52:17.157628|S|300|9.455|0|300
C|CRK|20240731|15:52:27.856355|S|100|9.46|0|100
C|CRK|20240731|15:54:17.959406|S|148|9.46|0|148
C|CRK|20240731|15:54:17.960830|S|51|9.46|0|51
C|CRK|20240731|15:54:30.860272|S|24|9.45|0|24
C|CRK|20240731|15:54:40.685666|S|1|9.46|0|1
C|CRK|20240731|15:54:40.685666|S|1|9.46|0|1
C|CRK|20240731|15:54:40.685666|S|3|9.46|0|3
C|CRK|20240731|15:55:03.160522|S|96|9.44|0|96
C|CRK|20240731|15:55:31.989049|S|100|9.44|0|100
C|CRK|20240731|15:55:40.656376|S|112|9.44|0|112
C|CRK|20240731|15:56:04.816375|S|100|9.43|0|100
C|CRK|20240731|15:56:40.368369|S|100|9.43|0|100
C|CRK|20240731|15:57:03.423012|S|100|9.45|0|100
C|CRK|20240731|15:57:03.423013|S|100|9.45|0|100
C|CRK|20240731|15:57:22.375908|S|100|9.46|0|100
C|CRK|20240731|15:57:38.576869|S|100|9.46|0|100
C|CRK|20240731|15:57:44.294058|S|100|9.46|0|100
C|CRK|20240731|15:58:39.701014|S|100|9.49|0|100
C|CRK|20240731|15:58:51.764738|S|4|9.49|0|4
C|CRK|20240731|15:58:57.469893|S|200|9.49|0|200
C|CRK|20240731|15:58:57.501692|S|100|9.495|0|100
C|CRK|20240731|15:59:16.469043|S|200|9.49|0|200
C|CRK|20240731|15:59:17.743153|S|200|9.5|0|200
C|CRK|20240731|15:59:32.890293|S|28|9.5|0|28
C|CRK|20240731|15:59:32.890293|S|72|9.5|0|72
C|CRK|20240731|15:59:33.141257|S|28|9.5|0|28
C|CRK|20240731|15:59:39.741464|S|24|9.5|0|24
C|CRK|20240731|15:59:39.741464|S|4|9.5|0|4
C|CRK|20240731|15:59:45.495174|S|100|9.5|0|100
C|CRL|20240731|09:31:19.413155|S|100|246.27|0|100
C|CRL|20240731|10:02:15.043706|S|100|246.265|0|100
C|CRL|20240731|10:03:10.150094|S|100|245.795|0|100
C|CRL|20240731|10:08:34.058000|S|100|243.32|0|100
C|CRL|20240731|11:42:33.087904|S|50|248.76|0|50
C|CRL|20240731|11:42:34.066139|S|50|248.76|0|50
C|CRL|20240731|11:57:58.087280|S|4|247.6|0|4
C|CRL|20240731|12:40:31.045650|S|1|249.06|0|1
C|CRL|20240731|13:02:33.497124|S|1|249.37|0|1
C|CRL|20240731|13:54:34.916649|S|24|249.2|0|24
C|CRL|20240731|13:54:34.966020|S|24|249.2|0|24
C|CRL|20240731|14:53:33.315809|S|1|248.78|0|1
C|CRL|20240731|15:12:23.104912|S|1|249.47|0|1
C|CRL|20240731|15:51:18.771326|S|1|246.2|0|1
C|CRL|20240731|15:54:00.313231|S|24|244.68|0|24
C|CRL|20240731|15:54:00.313296|S|26|244.67|0|26
C|CRL|20240731|15:56:48.743800|S|24|244.59|0|24
C|CRL|20240731|15:57:55.313586|S|24|244.55|0|24
C|CRL|20240731|15:58:47.741749|S|24|244.57|0|24
C|CRL|20240731|15:59:21.849671|S|100|244.395|0|100
C|CRL|20240731|15:59:48.447900|S|47|244.485|0|47
C|CRM|20240731|09:34:41.772620|S|100|257.77|0|100
C|CRM|20240731|09:34:41.773618|S|100|257.51|0|100
C|CRM|20240731|09:37:21.140977|S|100|257.84|0|100
C|CRM|20240731|09:39:03.459863|S|100|258.12|0|100
C|CRM|20240731|09:39:03.459925|S|100|258.19|0|100
C|CRM|20240731|09:39:03.459941|S|100|258.13|0|100
C|CRM|20240731|09:43:44.341988|S|100|257.27|0|100
C|CRM|20240731|09:44:11.961262|S|100|257.17|0|100
C|CRM|20240731|09:46:20.389745|S|120|257.19|0|120
C|CRM|20240731|09:51:53.842705|S|1|257.91|0|1
C|CRM|20240731|09:51:53.842705|S|100|257.91|0|100
C|CRM|20240731|10:05:39.095018|S|10|261.16|0|10
C|CRM|20240731|10:06:49.984765|S|116|260.78|0|116
C|CRM|20240731|10:09:36.635512|S|10|260.06|0|10
C|CRM|20240731|10:21:14.718008|S|100|261.125|0|100
C|CRM|20240731|10:22:01.941817|S|100|260.54|0|100
C|CRM|20240731|10:23:35.508110|S|59|260.58|0|59
C|CRM|20240731|10:32:09.539961|S|10|260.37|0|10
C|CRM|20240731|10:40:30.639300|S|4|261|0|4
C|CRM|20240731|10:40:34.024572|S|83|261|0|83
C|CRM|20240731|10:40:34.024591|S|13|261|0|13
C|CRM|20240731|10:40:34.024592|S|1|261|0|1
C|CRM|20240731|10:41:01.132004|S|200|260.96|0|200
C|CRM|20240731|10:45:03.480588|S|5|260.06|0|5
C|CRM|20240731|10:51:11.338947|S|1|259.46|0|1
C|CRM|20240731|10:51:20.359858|S|4|259.44|0|4
C|CRM|20240731|10:52:29.366827|S|10|259.29|0|10
C|CRM|20240731|10:54:37.976821|S|10|259.09|0|10
C|CRM|20240731|10:54:44.888997|S|10|259.13|0|10
C|CRM|20240731|10:55:50.203817|S|100|259.06|0|100
C|CRM|20240731|10:57:34.379315|S|10|259.64|0|10
C|CRM|20240731|10:57:42.171690|S|22|259.43|0|22
C|CRM|20240731|10:57:42.172684|S|23|259.41|0|23
C|CRM|20240731|10:59:09.038744|S|30|259.68|0|30
C|CRM|20240731|10:59:41.603060|S|49|259.92|0|49
C|CRM|20240731|11:03:03.699119|S|1|259.5|0|1
C|CRM|20240731|11:03:08.582494|S|1|259.54|0|1
C|CRM|20240731|11:07:16.037119|S|10|259.62|0|10
C|CRM|20240731|11:08:11.328809|S|100|259.72|0|100
C|CRM|20240731|11:14:02.198272|S|10|258.99|0|10
C|CRM|20240731|11:14:02.198538|S|10|259|0|10
C|CRM|20240731|11:19:00.666321|S|10|258.93|0|10
C|CRM|20240731|11:23:34.180538|S|100|258.72|0|100
C|CRM|20240731|11:36:03.247237|S|62|258.97|0|62
C|CRM|20240731|11:41:29.171352|S|10|258.94|0|10
C|CRM|20240731|11:41:39.100461|S|10|258.97|0|10
C|CRM|20240731|12:02:12.690119|S|8|259.26|0|8
C|CRM|20240731|12:03:15.953020|S|10|259.18|0|10
C|CRM|20240731|12:04:34.351093|S|100|259.28|0|100
C|CRM|20240731|12:10:28.724783|S|41|259.15|0|41
C|CRM|20240731|12:27:03.488447|S|10|259.15|0|10
C|CRM|20240731|12:29:13.914429|S|10|259.03|0|10
C|CRM|20240731|12:33:26.055299|S|100|258.91|0|100
C|CRM|20240731|12:58:36.773703|S|100|258.87|0|100
C|CRM|20240731|13:07:07.809490|S|100|259.22|0|100
C|CRM|20240731|13:09:35.098556|S|100|259.34|0|100
C|CRM|20240731|13:23:15.491528|S|22|258.91|0|22
C|CRM|20240731|13:23:15.491528|S|78|258.94|0|78
C|CRM|20240731|13:23:31.251610|S|10|258.94|0|10
C|CRM|20240731|13:46:07.110135|S|1|258.09|0|1
C|CRM|20240731|14:07:53.036469|S|100|258.74|0|100
C|CRM|20240731|14:14:26.630365|S|100|258.66|0|100
C|CRM|20240731|14:14:26.630365|S|29|258.65|0|29
C|CRM|20240731|14:14:54.269103|S|80|258.74|0|80
C|CRM|20240731|14:25:01.216977|S|1|258.74|0|1
C|CRM|20240731|14:25:22.728726|S|1|258.73|0|1
C|CRM|20240731|14:25:32.040866|S|1|258.74|0|1
C|CRM|20240731|14:27:27.966812|S|10|258.69|0|10
C|CRM|20240731|14:29:53.148346|S|3|258.74|0|3
C|CRM|20240731|14:37:50.520310|S|10|259.09|0|10
C|CRM|20240731|14:40:14.565844|S|10|258.98|0|10
C|CRM|20240731|14:59:56.979980|S|3|260.77|0|3
C|CRM|20240731|15:05:14.908551|S|49|260.44|0|49
C|CRM|20240731|15:10:52.755610|S|7|260.07|0|7
C|CRM|20240731|15:10:52.755885|S|3|260.07|0|3
C|CRM|20240731|15:14:48.958140|S|10|259.68|0|10
C|CRM|20240731|15:16:04.177340|S|5|259.78|0|5
C|CRM|20240731|15:16:04.177356|S|5|259.78|0|5
C|CRM|20240731|15:24:41.237705|S|1|258.9|0|1
C|CRM|20240731|15:28:14.449917|S|9|258.31|0|9
C|CRM|20240731|15:40:12.002994|S|10|259.14|0|10
C|CRM|20240731|15:45:04.857757|S|100|259.49|0|100
C|CRM|20240731|15:45:04.857758|S|2|259.49|0|2
C|CRM|20240731|15:47:18.902491|S|10|259.22|0|10
C|CRM|20240731|15:54:37.549536|S|102|258.45|0|102
C|CRM|20240731|15:55:05.663514|S|100|259.11|0|100
C|CRM|20240731|15:55:09.083357|S|100|259.08|0|100
C|CRM|20240731|15:55:40.064529|S|50|258.83|0|50
C|CRM|20240731|15:57:10.484958|S|5|258.8|0|5
C|CRM|20240731|15:57:15.927761|S|3|258.79|0|3
C|CRM|20240731|15:58:44.393966|S|50|258.83|0|50
C|CRM|20240731|15:58:50.059958|S|100|258.83|0|100
C|CRM|20240731|15:59:30.811947|S|100|258.85|0|100
C|CRM|20240731|15:59:46.020287|S|100|258.78|0|100
C|CRMT|20240731|15:57:40.009920|S|12|69.38|0|12
C|CRMT|20240731|15:57:40.851799|S|8|69.38|0|8
C|CRNC|20240731|10:16:46.893270|S|74|3.21|0|74
C|CRNC|20240731|10:16:46.893270|S|40|3.21|0|40
C|CRNC|20240731|10:20:15.151200|S|74|3.2|0|74
C|CRNC|20240731|11:09:04.326904|S|78|3.22|0|78
C|CRNC|20240731|11:16:01.501155|S|57|3.21|0|57
C|CRNC|20240731|12:19:08.417836|S|100|3.25|0|100
C|CRNC|20240731|12:52:08.959259|S|100|3.26|0|100
C|CRNC|20240731|12:52:08.959259|S|57|3.26|0|57
C|CRNC|20240731|14:00:11.024175|S|3|3.29|0|3
C|CRNC|20240731|15:04:29.651098|S|57|3.34|0|57
C|CRNC|20240731|15:05:12.886699|S|88|3.32|0|88
C|CRNC|20240731|15:11:52.010963|S|85|3.27|0|85
C|CRNC|20240731|15:51:15.840759|S|5|3.19|0|5
C|CRNX|20240731|12:38:53.876910|S|5|53.76|0|5
C|CRNX|20240731|15:03:08.555761|S|100|54.11|0|100
C|CRNX|20240731|15:54:40.014284|S|100|53.21|0|100
C|CRNX|20240731|15:55:00.057832|S|1|53.01|0|1
C|CRNX|20240731|15:55:01.085672|S|1|52.93|0|1
C|CRNX|20240731|15:55:01.085683|S|1|52.93|0|1
C|CRNX|20240731|15:55:01.085690|S|8|52.93|0|8
C|CRNX|20240731|15:57:04.933512|S|100|53.08|0|100
C|CRNX|20240731|15:57:10.514515|S|100|53.06|0|100
C|CRNX|20240731|15:57:21.257589|S|41|53.06|0|41
C|CRON|20240731|09:37:17.004356|S|1|2.41|0|1
C|CRON|20240731|09:39:11.875747|S|1|2.41|0|1
C|CRON|20240731|09:40:07.175000|S|1|2.41|0|1
C|CRON|20240731|10:14:20.539181|S|3|2.44|0|3
C|CRON|20240731|10:19:58.718274|S|276|2.425|0|276
C|CRON|20240731|10:43:39.141224|S|1|2.45|0|1
C|CRON|20240731|10:43:50.544734|S|1|2.45|0|1
C|CRON|20240731|10:43:55.143856|S|1|2.45|0|1
C|CRON|20240731|10:44:03.628715|S|1|2.45|0|1
C|CRON|20240731|10:44:12.001963|S|1|2.45|0|1
C|CRON|20240731|10:44:24.001863|S|1|2.45|0|1
C|CRON|20240731|11:03:57.338477|S|1|2.46|0|1
C|CRON|20240731|11:04:07.768799|S|4|2.46|0|4
C|CRON|20240731|11:04:22.866123|S|1|2.46|0|1
C|CRON|20240731|11:24:32.748160|S|1|2.45|0|1
C|CRON|20240731|12:27:21.199841|S|126|2.47|0|126
C|CRON|20240731|12:47:27.899161|S|1|2.47|0|1
C|CRON|20240731|13:24:43.001939|S|7|2.46|0|7
C|CRON|20240731|13:24:48.911692|S|5|2.46|0|5
C|CRON|20240731|13:24:54.958702|S|3|2.46|0|3
C|CRON|20240731|13:58:47.198084|S|2|2.48|0|2
C|CRON|20240731|14:44:07.780170|S|1|2.48|0|1
C|CRON|20240731|14:44:07.780170|S|4|2.48|0|4
C|CRON|20240731|14:44:21.491568|S|4|2.48|0|4
C|CRON|20240731|14:49:24.273984|S|2|2.49|0|2
C|CRON|20240731|14:49:24.273984|S|1|2.49|0|1
C|CRON|20240731|14:53:32.756693|S|20|2.5|0|20
C|CRON|20240731|14:57:32.877408|S|3|2.5|0|3
C|CRON|20240731|14:57:32.877408|S|1|2.5|0|1
C|CRON|20240731|14:59:49.291514|S|9|2.5|0|9
C|CRON|20240731|15:03:11.722228|S|37|2.5|0|37
C|CRON|20240731|15:03:15.482965|S|45|2.5|0|45
C|CRON|20240731|15:03:15.482965|S|1|2.5|0|1
C|CRON|20240731|15:03:21.881655|S|1|2.5|0|1
C|CRON|20240731|15:03:30.691182|S|1|2.5|0|1
C|CRON|20240731|15:03:47.337969|S|2|2.5|0|2
C|CRON|20240731|15:03:59.222772|S|2|2.5|0|2
C|CRON|20240731|15:08:22.332316|S|17|2.495|0|17
C|CRON|20240731|15:39:18.221532|S|4|2.46|0|4
C|CRON|20240731|15:39:23.907043|S|5|2.46|0|5
C|CRON|20240731|15:41:51.466430|S|1|2.46|0|1
C|CRON|20240731|15:41:58.040392|S|4|2.46|0|4
C|CRON|20240731|15:42:06.526135|S|4|2.46|0|4
C|CRON|20240731|15:42:11.034453|S|3|2.46|0|3
C|CRON|20240731|15:42:16.065916|S|2|2.46|0|2
C|CRON|20240731|15:42:21.806468|S|3|2.46|0|3
C|CRON|20240731|15:42:28.688307|S|7|2.46|0|7
C|CRON|20240731|15:46:48.719600|S|10|2.46|0|10
C|CRON|20240731|15:46:55.940858|S|10|2.46|0|10
C|CRON|20240731|15:47:00.525438|S|10|2.46|0|10
C|CRON|20240731|15:47:14.941065|S|10|2.46|0|10
C|CRON|20240731|15:59:00.003504|S|16|2.46|0|16
C|CRON|20240731|15:59:00.003504|S|10|2.46|0|10
C|CRON|20240731|15:59:00.003505|S|374|2.46|0|374
C|CRON|20240731|15:59:00.003537|S|30|2.46|0|30
C|CRON|20240731|15:59:18.870026|S|193|2.45|0|193
C|CRON|20240731|15:59:18.870027|S|107|2.45|0|107
C|CRON|20240731|15:59:36.791911|S|28|2.45|0|28
C|CRON|20240731|15:59:36.791911|S|72|2.45|0|72
C|CRON|20240731|15:59:39.873640|S|100|2.45|0|100
C|CRON|20240731|15:59:40.072003|S|50|2.45|0|50
C|CRON|20240731|15:59:55.303506|S|7|2.46|0|7
C|CRON|20240731|15:59:55.330545|S|8|2.46|0|8
C|CRON|20240731|15:59:56.975370|S|49|2.46|0|49
C|CROX|20240731|09:47:54.939063|S|25|134.67|0|25
C|CROX|20240731|10:10:33.208612|S|50|133.48|0|50
C|CROX|20240731|10:10:33.208612|S|24|133.44|0|24
C|CROX|20240731|10:10:33.208612|S|24|133.42|0|24
C|CROX|20240731|10:10:33.208614|S|2|133.49|0|2
C|CROX|20240731|10:16:46.509075|S|100|134.14|0|100
C|CROX|20240731|10:21:41.055488|S|199|133.77|0|199
C|CROX|20240731|10:21:41.055506|S|52|133.77|0|52
C|CROX|20240731|10:44:52.828632|S|25|134.9|0|25
C|CROX|20240731|10:44:52.828699|S|25|134.9|0|25
C|CROX|20240731|10:44:52.828762|S|25|134.9|0|25
C|CROX|20240731|10:44:52.828823|S|25|134.9|0|25
C|CROX|20240731|10:44:52.829012|S|9|134.9|0|9
C|CROX|20240731|11:31:52.326542|S|15|134.98|0|15
C|CROX|20240731|11:34:45.750819|S|25|135.3|0|25
C|CROX|20240731|11:37:48.529200|S|100|135.28|0|100
C|CROX|20240731|11:38:27.704221|S|24|135.31|0|24
C|CROX|20240731|12:30:13.808787|S|5|135.97|0|5
C|CROX|20240731|12:58:20.125796|S|100|136.27|0|100
C|CROX|20240731|13:33:01.370601|S|12|135.76|0|12
C|CROX|20240731|13:33:01.370601|S|50|135.77|0|50
C|CROX|20240731|13:33:01.370601|S|75|135.76|0|75
C|CROX|20240731|13:38:02.156918|S|25|135.73|0|25
C|CROX|20240731|13:38:02.157361|S|1|135.73|0|1
C|CROX|20240731|13:38:02.157541|S|139|135.73|0|139
C|CROX|20240731|14:40:31.472721|S|24|135.63|0|24
C|CROX|20240731|14:40:31.472810|S|24|135.63|0|24
C|CROX|20240731|14:40:31.472868|S|24|135.63|0|24
C|CROX|20240731|14:40:31.473331|S|24|135.63|0|24
C|CROX|20240731|14:40:31.473447|S|4|135.63|0|4
C|CROX|20240731|14:45:37.882804|S|21|136|0|21
C|CROX|20240731|14:45:44.051363|S|43|136|0|43
C|CROX|20240731|14:52:47.652692|S|24|137.07|0|24
C|CROX|20240731|14:52:47.652692|S|5|137.05|0|5
C|CROX|20240731|15:17:20.630163|S|24|136.76|0|24
C|CROX|20240731|15:31:53.967309|S|1|134.93|0|1
C|CROX|20240731|15:55:08.125149|S|100|134.35|0|100
C|CROX|20240731|15:55:41.162893|S|1|134.42|0|1
C|CROX|20240731|15:55:41.244366|S|1|134.43|0|1
C|CROX|20240731|15:58:53.199212|S|100|134.27|0|100
C|CROX|20240731|15:59:11.074240|S|24|134.26|0|24
C|CROX|20240731|15:59:16.355226|S|100|134.28|0|100
C|CRS|20240731|11:17:13.706480|S|12|145.03|0|12
C|CRS|20240731|11:17:13.706831|S|100|144.94|0|100
C|CRS|20240731|13:44:57.305510|S|10|145.01|0|10
C|CRS|20240731|13:53:46.361885|S|1|145.73|0|1
C|CRS|20240731|14:41:19.777450|S|2|145.96|0|2
C|CRS|20240731|15:00:26.120937|S|1|148.33|0|1
C|CRS|20240731|15:54:58.221212|S|38|146.26|0|38
C|CRS|20240731|15:58:53.488635|S|150|146.38|0|150
C|CRSP|20240731|10:32:45.690057|S|48|57.34|0|48
C|CRSP|20240731|10:47:10.231363|S|19|57.49|0|19
C|CRSP|20240731|11:07:08.314751|S|4|57.68|0|4
C|CRSP|20240731|11:07:08.315010|S|4|57.7|0|4
C|CRSP|20240731|12:36:48.549740|S|48|57.5|0|48
C|CRSP|20240731|14:02:16.157542|S|41|58.1|0|41
C|CRSP|20240731|14:04:09.467687|S|48|58.19|0|48
C|CRSP|20240731|15:50:26.633562|S|1|57.63|0|1
C|CRSP|20240731|15:50:26.935279|S|10|57.68|0|10
C|CRSP|20240731|15:54:50.065567|S|200|57.54|0|200
C|CRSP|20240731|15:55:13.784647|S|1|57.39|0|1
C|CRSP|20240731|15:55:32.009797|S|8|57.36|0|8
C|CRSP|20240731|15:56:56.741961|S|1|57.4|0|1
C|CRSP|20240731|15:58:16.109725|S|4|57.36|0|4
C|CRSR|20240731|11:03:21.022746|S|1|8.2|0|1
C|CRSR|20240731|13:09:53.112707|S|100|8.24|0|100
C|CRSR|20240731|15:54:42.840482|S|1|8.18|0|1
C|CRSR|20240731|15:54:48.515476|S|100|8.19|0|100
C|CRTO|20240731|12:53:03.774415|S|100|44.69|0|100
C|CRTO|20240731|15:55:29.931659|S|48|44.46|0|48
C|CRTO|20240731|15:55:40.025022|S|48|44.49|0|48
C|CRUS|20240731|09:46:59.886628|S|25|130.44|0|25
C|CRUS|20240731|09:46:59.886704|S|25|130.44|0|25
C|CRUS|20240731|10:44:36.700886|S|50|129.08|0|50
C|CRUS|20240731|10:44:36.700970|S|6|129.08|0|6
C|CRUS|20240731|10:44:36.701000|S|6|129.08|0|6
C|CRUS|20240731|10:44:36.701345|S|16|129.08|0|16
C|CRUS|20240731|10:44:36.701357|S|3|129.08|0|3
C|CRUS|20240731|10:44:36.701361|S|8|129.08|0|8
C|CRUS|20240731|10:44:36.701929|S|11|129.08|0|11
C|CRUS|20240731|10:44:36.705743|S|83|129.02|0|83
C|CRUS|20240731|12:50:57.254517|S|16|131.38|0|16
C|CRUS|20240731|14:42:22.929516|S|1|130.37|0|1
C|CRUS|20240731|14:42:22.929545|S|1|130.37|0|1
C|CRUS|20240731|15:50:46.113173|S|20|130.26|0|20
C|CRVL|20240731|10:31:32.049777|S|100|313.43|0|100
C|CRVL|20240731|14:24:15.351451|S|2|308.82|0|2
C|CRVL|20240731|14:44:47.134153|S|20|314.37|0|20
C|CRVL|20240731|14:44:47.134153|S|49|314.4|0|49
C|CRVL|20240731|14:44:47.136224|S|7|314.4|0|7
C|CRVL|20240731|14:44:47.140641|S|2|314.4|0|2
C|CRVL|20240731|15:18:41.601020|S|100|317.81|0|100
C|CRVL|20240731|15:34:43.549213|S|1|315.12|0|1
C|CRVL|20240731|15:34:43.549275|S|2|315.12|0|2
C|CRVL|20240731|15:37:33.550779|S|3|315.12|0|3
C|CRVL|20240731|15:56:44.734213|S|7|306.16|0|7
C|CRVL|20240731|15:56:44.735142|S|93|306.16|0|93
C|CRVO|20240731|15:44:03.178413|S|1|13.55|0|1
C|CRVS|20240731|13:47:12.445415|S|16|2.64|0|16
C|CRVS|20240731|15:18:49.836372|S|14|2.65|0|14
C|CRVS|20240731|15:56:54.216527|S|1|2.6|0|1
C|CRWD|20240731|09:30:01.137448|E|30|235.01|0|30
C|CRWD|20240731|09:30:32.729904|S|100|233.81|0|100
C|CRWD|20240731|09:30:32.731005|E|100|233.66|0|100
C|CRWD|20240731|09:30:33.945458|S|100|233.43|0|100
C|CRWD|20240731|09:30:33.945568|S|100|233.43|0|100
C|CRWD|20240731|09:30:44.879056|S|100|232.57|0|100
C|CRWD|20240731|09:30:44.879275|S|100|232.57|0|100
C|CRWD|20240731|09:32:21.331079|E|1|233.87|0|1
C|CRWD|20240731|09:34:48.989044|S|1|234.52|0|1
C|CRWD|20240731|09:35:41.830174|S|1|235.24|0|1
C|CRWD|20240731|09:35:47.297046|S|48|235.23|0|48
C|CRWD|20240731|09:35:47.897653|S|7|235.3|0|7
C|CRWD|20240731|09:35:58.147170|S|1|235.44|0|1
C|CRWD|20240731|09:36:00.852443|S|48|235.4|0|48
C|CRWD|20240731|09:36:00.852444|S|13|235.44|0|13
C|CRWD|20240731|09:36:02.743474|S|1|235.28|0|1
C|CRWD|20240731|09:36:20.639743|S|2|235.64|0|2
C|CRWD|20240731|09:36:57.950330|E|3|235.44|0|3
C|CRWD|20240731|09:36:57.950330|E|48|235.5|0|48
C|CRWD|20240731|09:36:57.950330|E|48|235.47|0|48
C|CRWD|20240731|09:38:28.140624|S|1|235.86|0|1
C|CRWD|20240731|09:38:41.240109|S|2|235.76|0|2
C|CRWD|20240731|09:39:17.117774|E|50|236.4|0|50
C|CRWD|20240731|09:41:21.941638|E|48|236.68|0|48
C|CRWD|20240731|09:41:21.970148|E|20|236.48|0|20
C|CRWD|20240731|09:42:52.220371|S|4|236.39|0|4
C|CRWD|20240731|09:43:59.264268|E|100|234.81|0|100
C|CRWD|20240731|09:43:59.487002|S|100|234.81|0|100
C|CRWD|20240731|09:44:11.488710|S|100|234.05|0|100
C|CRWD|20240731|09:44:41.551926|S|48|233.8|0|48
C|CRWD|20240731|09:44:41.552112|S|2|233.8|0|2
C|CRWD|20240731|09:45:09.002180|S|1|234.33|0|1
C|CRWD|20240731|09:45:11.465635|S|5|234.17|0|5
C|CRWD|20240731|09:46:15.487088|S|48|236.03|0|48
C|CRWD|20240731|09:48:07.698117|S|38|234.56|0|38
C|CRWD|20240731|09:48:20.140184|S|100|234.73|0|100
C|CRWD|20240731|09:51:57.502002|S|35|234.76|0|35
C|CRWD|20240731|09:54:22.176597|S|100|234.01|0|100
C|CRWD|20240731|09:54:52.655378|S|81|233.54|0|81
C|CRWD|20240731|09:54:52.655399|S|13|233.54|0|13
C|CRWD|20240731|09:54:52.655399|S|6|233.54|0|6
C|CRWD|20240731|09:55:10.324674|S|100|233.93|0|100
C|CRWD|20240731|09:56:01.531965|S|20|234.62|0|20
C|CRWD|20240731|09:57:15.329583|S|48|234.39|0|48
C|CRWD|20240731|09:57:15.329765|S|48|234.39|0|48
C|CRWD|20240731|09:57:21.477074|S|100|234.26|0|100
C|CRWD|20240731|09:57:57.347704|E|100|233.92|0|100
C|CRWD|20240731|09:57:58.274197|S|100|233.92|0|100
C|CRWD|20240731|09:59:10.205284|S|48|234.72|0|48
C|CRWD|20240731|10:00:13.398593|S|160|235.5|0|160
C|CRWD|20240731|10:03:22.184658|S|50|235.18|0|50
C|CRWD|20240731|10:05:14.030940|S|4|235.97|0|4
C|CRWD|20240731|10:05:16.726598|S|4|235.8|0|4
C|CRWD|20240731|10:05:17.698577|S|5|235.8|0|5
C|CRWD|20240731|10:05:23.684837|S|100|235.68|0|100
C|CRWD|20240731|10:07:37.842195|S|1|234.88|0|1
C|CRWD|20240731|10:09:25.289847|S|5|234.9|0|5
C|CRWD|20240731|10:10:42.302163|S|48|234.81|0|48
C|CRWD|20240731|10:11:55.325886|S|5|234.6|0|5
C|CRWD|20240731|10:28:55.831432|S|8|234.98|0|8
C|CRWD|20240731|10:34:19.981921|S|5|234.99|0|5
C|CRWD|20240731|10:38:58.062753|S|1|235.66|0|1
C|CRWD|20240731|10:39:27.966914|S|48|235.56|0|48
C|CRWD|20240731|10:39:28.043962|S|48|235.67|0|48
C|CRWD|20240731|10:47:09.770702|S|25|234.82|0|25
C|CRWD|20240731|10:47:09.770702|S|4|234.82|0|4
C|CRWD|20240731|10:47:09.770703|S|2|234.8|0|2
C|CRWD|20240731|10:47:09.770703|S|1|234.81|0|1
C|CRWD|20240731|10:47:09.770778|S|5|234.8|0|5
C|CRWD|20240731|10:47:09.770798|S|61|234.8|0|61
C|CRWD|20240731|10:47:09.770798|S|6|234.8|0|6
C|CRWD|20240731|10:47:09.770800|S|27|234.8|0|27
C|CRWD|20240731|10:47:09.770800|S|100|234.8|0|100
C|CRWD|20240731|10:47:09.770809|S|553|234.8|0|553
C|CRWD|20240731|10:47:09.770809|S|50|234.8|0|50
C|CRWD|20240731|10:47:09.770818|S|166|234.8|0|166
C|CRWD|20240731|10:48:13.195012|S|5|235.22|0|5
C|CRWD|20240731|10:48:14.057986|S|1|235.22|0|1
C|CRWD|20240731|10:49:56.268448|S|150|234.66|0|150
C|CRWD|20240731|10:49:56.268448|S|50|234.66|0|50
C|CRWD|20240731|10:50:19.961707|S|48|234.77|0|48
C|CRWD|20240731|10:53:09.734466|S|28|234.11|0|28
C|CRWD|20240731|10:53:09.734488|S|5|234.11|0|5
C|CRWD|20240731|10:53:09.734489|S|18|234.11|0|18
C|CRWD|20240731|10:53:09.734490|S|33|234.11|0|33
C|CRWD|20240731|10:53:09.734491|S|116|234.11|0|116
C|CRWD|20240731|10:53:23.388632|E|1|234.17|0|1
C|CRWD|20240731|10:53:27.738490|S|48|234.17|0|48
C|CRWD|20240731|10:55:03.934235|S|24|233.55|0|24
C|CRWD|20240731|10:55:03.934256|S|76|233.55|0|76
C|CRWD|20240731|10:55:03.934256|S|24|233.55|0|24
C|CRWD|20240731|10:55:03.934258|S|50|233.55|0|50
C|CRWD|20240731|10:55:03.934527|S|26|233.55|0|26
C|CRWD|20240731|10:55:03.934527|S|24|233.55|0|24
C|CRWD|20240731|10:55:03.934927|S|26|233.55|0|26
C|CRWD|20240731|10:55:21.347874|S|50|233.53|0|50
C|CRWD|20240731|10:55:21.347874|S|50|233.53|0|50
C|CRWD|20240731|10:59:08.930487|S|100|233.98|0|100
C|CRWD|20240731|10:59:37.204069|E|4|234.02|0|4
C|CRWD|20240731|11:05:26.287250|S|2|233.91|0|2
C|CRWD|20240731|11:06:18.809037|S|56|234.34|0|56
C|CRWD|20240731|11:06:49.788244|S|4|234.24|0|4
C|CRWD|20240731|11:06:49.788244|S|48|234.21|0|48
C|CRWD|20240731|11:06:49.788244|S|48|234.24|0|48
C|CRWD|20240731|11:06:49.794230|S|10|234.24|0|10
C|CRWD|20240731|11:07:21.196936|S|3|234.4|0|3
C|CRWD|20240731|11:08:42.339102|S|35|234.29|0|35
C|CRWD|20240731|11:09:49.571924|S|50|234.84|0|50
C|CRWD|20240731|11:09:49.661825|S|100|235.17|0|100
C|CRWD|20240731|11:12:52.876101|S|48|234.83|0|48
C|CRWD|20240731|11:13:03.343531|S|3|234.81|0|3
C|CRWD|20240731|11:14:02.162555|S|1|234.96|0|1
C|CRWD|20240731|11:14:11.182649|E|5|234.81|0|5
C|CRWD|20240731|11:14:11.182649|E|5|234.81|0|5
C|CRWD|20240731|11:15:15.827012|S|47|235.01|0|47
C|CRWD|20240731|11:15:15.827040|S|48|235.03|0|48
C|CRWD|20240731|11:15:15.827648|S|26|235.07|0|26
C|CRWD|20240731|11:16:32.617170|S|2|234.98|0|2
C|CRWD|20240731|11:18:16.777937|S|48|234.66|0|48
C|CRWD|20240731|11:20:01.111092|S|1|235.26|0|1
C|CRWD|20240731|11:20:37.683584|S|14|234.76|0|14
C|CRWD|20240731|11:23:34.449196|S|6|234.07|0|6
C|CRWD|20240731|11:26:22.502128|S|48|234.84|0|48
C|CRWD|20240731|11:26:22.502268|S|48|234.85|0|48
C|CRWD|20240731|11:34:38.389467|S|1|235.16|0|1
C|CRWD|20240731|11:36:03.103699|S|114|234.5|0|114
C|CRWD|20240731|11:36:06.684289|E|13|234.54|0|13
C|CRWD|20240731|11:43:00.971888|S|1|234.48|0|1
C|CRWD|20240731|11:43:01.247449|S|1|234.48|0|1
C|CRWD|20240731|11:43:01.298861|S|1|234.48|0|1
C|CRWD|20240731|11:43:01.332979|S|1|234.48|0|1
C|CRWD|20240731|11:43:15.037762|S|1|234.63|0|1
C|CRWD|20240731|11:43:25.083502|S|1|234.69|0|1
C|CRWD|20240731|11:43:25.161967|S|1|234.69|0|1
C|CRWD|20240731|11:43:28.068547|S|1|234.69|0|1
C|CRWD|20240731|11:43:28.327724|S|1|234.69|0|1
C|CRWD|20240731|11:44:34.985479|S|1|234.45|0|1
C|CRWD|20240731|11:47:37.866409|S|50|233.86|0|50
C|CRWD|20240731|11:47:37.866409|S|50|233.86|0|50
C|CRWD|20240731|11:48:07.471862|S|48|234.13|0|48
C|CRWD|20240731|11:48:13.043817|S|48|234.18|0|48
C|CRWD|20240731|11:50:26.231929|E|19|234.42|0|19
C|CRWD|20240731|11:53:36.549888|E|1|234.06|0|1
C|CRWD|20240731|11:56:48.636866|E|1|233.86|0|1
C|CRWD|20240731|11:56:50.949907|E|1|233.86|0|1
C|CRWD|20240731|11:59:53.077029|S|48|234.15|0|48
C|CRWD|20240731|11:59:53.077029|S|48|234.12|0|48
C|CRWD|20240731|12:14:27.926569|S|1|232.96|0|1
C|CRWD|20240731|12:16:00.196840|S|2|233.1|0|2
C|CRWD|20240731|12:16:00.196840|S|48|233.07|0|48
C|CRWD|20240731|12:16:01.006409|S|48|233.03|0|48
C|CRWD|20240731|12:19:24.004246|S|48|233.31|0|48
C|CRWD|20240731|12:19:32.847802|S|100|233.18|0|100
C|CRWD|20240731|12:20:35.959243|S|100|233.03|0|100
C|CRWD|20240731|12:22:00.714555|S|48|232.78|0|48
C|CRWD|20240731|12:22:00.714619|E|52|232.78|0|52
C|CRWD|20240731|12:22:26.463676|S|48|232.69|0|48
C|CRWD|20240731|12:22:27.121068|S|15|232.69|0|15
C|CRWD|20240731|12:24:59.115825|S|100|232.26|0|100
C|CRWD|20240731|12:25:04.035946|S|103|232.18|0|103
C|CRWD|20240731|12:25:59.199158|S|100|231.72|0|100
C|CRWD|20240731|12:25:59.199224|S|50|231.76|0|50
C|CRWD|20240731|12:25:59.199224|S|50|231.76|0|50
C|CRWD|20240731|12:27:51.204454|S|2|230.88|0|2
C|CRWD|20240731|12:28:56.581963|S|25|230.81|0|25
C|CRWD|20240731|12:28:56.581992|S|40|230.81|0|40
C|CRWD|20240731|12:29:37.958672|S|48|231.17|0|48
C|CRWD|20240731|12:32:33.709019|S|48|231.45|0|48
C|CRWD|20240731|12:32:33.709033|S|48|231.45|0|48
C|CRWD|20240731|12:35:13.492419|E|50|230.95|0|50
C|CRWD|20240731|12:35:13.492419|E|100|230.95|0|100
C|CRWD|20240731|12:36:07.435989|S|10|230.5|0|10
C|CRWD|20240731|12:36:30.365009|S|80|230.38|0|80
C|CRWD|20240731|12:37:26.821609|S|100|230.01|0|100
C|CRWD|20240731|12:38:43.086815|E|15|229.79|0|15
C|CRWD|20240731|12:38:43.432110|E|25|229.79|0|25
C|CRWD|20240731|12:38:44.542897|E|8|229.79|0|8
C|CRWD|20240731|12:38:44.550881|E|5|229.76|0|5
C|CRWD|20240731|12:39:04.269642|S|100|229.51|0|100
C|CRWD|20240731|12:39:04.269642|S|50|229.5|0|50
C|CRWD|20240731|12:39:06.776828|E|50|229.59|0|50
C|CRWD|20240731|12:39:16.326024|S|20|229.43|0|20
C|CRWD|20240731|12:39:22.865027|S|10|229.43|0|10
C|CRWD|20240731|12:41:08.611072|S|48|229.34|0|48
C|CRWD|20240731|12:41:22.320212|S|4|229.29|0|4
C|CRWD|20240731|12:41:48.277272|S|100|229.03|0|100
C|CRWD|20240731|12:41:48.277272|S|5|229.03|0|5
C|CRWD|20240731|12:42:21.619180|S|50|228.69|0|50
C|CRWD|20240731|12:42:21.619180|S|50|228.7|0|50
C|CRWD|20240731|12:42:58.760293|S|2|228.43|0|2
C|CRWD|20240731|12:44:05.353154|S|113|228.86|0|113
C|CRWD|20240731|12:44:10.026430|S|1|228.84|0|1
C|CRWD|20240731|12:44:17.489027|S|46|228.85|0|46
C|CRWD|20240731|12:44:18.121322|S|48|228.95|0|48
C|CRWD|20240731|12:44:21.303279|S|100|228.86|0|100
C|CRWD|20240731|12:44:21.303346|S|50|228.86|0|50
C|CRWD|20240731|12:44:42.929142|S|1|228.85|0|1
C|CRWD|20240731|12:46:58.616769|S|2|229.47|0|2
C|CRWD|20240731|12:47:47.439352|S|5|229.42|0|5
C|CRWD|20240731|12:47:59.030437|S|1|229.4|0|1
C|CRWD|20240731|12:49:16.546112|S|3|229.55|0|3
C|CRWD|20240731|12:49:22.054757|S|1|229.52|0|1
C|CRWD|20240731|12:50:02.698691|S|48|229.64|0|48
C|CRWD|20240731|12:50:02.698691|S|18|229.65|0|18
C|CRWD|20240731|12:50:41.419840|S|9|229.57|0|9
C|CRWD|20240731|12:52:23.578791|S|100|229.12|0|100
C|CRWD|20240731|12:54:01.951602|S|48|229.48|0|48
C|CRWD|20240731|12:57:42.381579|S|1|230.38|0|1
C|CRWD|20240731|12:57:45.012131|S|100|230.37|0|100
C|CRWD|20240731|12:59:02.698906|S|43|230.84|0|43
C|CRWD|20240731|13:01:09.979367|S|48|231.76|0|48
C|CRWD|20240731|13:01:19.756663|S|48|231.75|0|48
C|CRWD|20240731|13:01:19.757195|S|4|231.78|0|4
C|CRWD|20240731|13:01:19.757195|S|48|231.75|0|48
C|CRWD|20240731|13:01:24.095448|S|48|231.86|0|48
C|CRWD|20240731|13:02:10.151276|S|7|231.84|0|7
C|CRWD|20240731|13:02:37.572088|S|48|232.11|0|48
C|CRWD|20240731|13:03:24.002927|S|48|232.24|0|48
C|CRWD|20240731|13:05:24.222404|S|100|232.5|0|100
C|CRWD|20240731|13:07:33.589522|S|100|232.42|0|100
C|CRWD|20240731|13:07:34.290744|S|5|232.42|0|5
C|CRWD|20240731|13:07:45.885054|S|100|232.42|0|100
C|CRWD|20240731|13:10:03.693407|E|1|232.05|0|1
C|CRWD|20240731|13:10:06.300180|E|1|232.08|0|1
C|CRWD|20240731|13:15:41.746473|S|48|233.12|0|48
C|CRWD|20240731|13:16:40.486718|E|48|232.87|0|48
C|CRWD|20240731|13:16:40.493642|E|48|232.84|0|48
C|CRWD|20240731|13:16:40.494156|E|48|232.81|0|48
C|CRWD|20240731|13:18:24.072401|E|48|232.81|0|48
C|CRWD|20240731|13:22:29.352850|S|121|232.18|0|121
C|CRWD|20240731|13:29:51.313870|S|2|232.2|0|2
C|CRWD|20240731|13:30:10.576026|S|149|232.02|0|149
C|CRWD|20240731|13:35:18.457972|S|100|230.66|0|100
C|CRWD|20240731|13:35:18.457972|S|50|230.64|0|50
C|CRWD|20240731|13:35:18.457972|S|50|230.66|0|50
C|CRWD|20240731|13:35:18.457973|S|48|230.67|0|48
C|CRWD|20240731|13:35:18.457973|S|150|230.66|0|150
C|CRWD|20240731|13:35:18.457973|S|50|230.68|0|50
C|CRWD|20240731|13:43:59.255859|S|48|230.57|0|48
C|CRWD|20240731|13:44:10.045425|S|1|230.72|0|1
C|CRWD|20240731|13:46:27.463570|S|48|230.42|0|48
C|CRWD|20240731|13:46:27.464092|S|48|230.42|0|48
C|CRWD|20240731|13:50:14.066641|S|48|230.79|0|48
C|CRWD|20240731|13:50:15.536295|S|25|230.77|0|25
C|CRWD|20240731|13:50:16.965652|S|23|230.77|0|23
C|CRWD|20240731|13:50:16.966177|S|48|230.77|0|48
C|CRWD|20240731|13:50:18.745551|S|48|230.74|0|48
C|CRWD|20240731|13:50:18.746900|S|4|230.74|0|4
C|CRWD|20240731|13:52:44.214142|S|1|230.56|0|1
C|CRWD|20240731|13:52:45.800736|S|47|230.56|0|47
C|CRWD|20240731|13:53:26.561686|S|10|230.47|0|10
C|CRWD|20240731|13:53:50.085203|S|48|230.65|0|48
C|CRWD|20240731|14:01:59.516329|S|50|229.8|0|50
C|CRWD|20240731|14:02:36.335367|E|50|230.32|0|50
C|CRWD|20240731|14:02:36.335367|E|25|230.3|0|25
C|CRWD|20240731|14:03:19.937899|S|100|230.52|0|100
C|CRWD|20240731|14:08:12.507145|S|1|230.94|0|1
C|CRWD|20240731|14:08:12.507160|S|1|230.94|0|1
C|CRWD|20240731|14:08:12.507160|S|17|230.94|0|17
C|CRWD|20240731|14:08:12.507162|S|2|230.94|0|2
C|CRWD|20240731|14:08:12.507171|S|1|230.94|0|1
C|CRWD|20240731|14:08:12.507172|S|1|230.94|0|1
C|CRWD|20240731|14:08:12.507679|E|58|230.94|0|58
C|CRWD|20240731|14:09:44.242569|S|25|230.98|0|25
C|CRWD|20240731|14:10:38.570449|S|47|231.05|0|47
C|CRWD|20240731|14:12:48.220168|S|25|231.31|0|25
C|CRWD|20240731|14:21:26.277194|S|25|230.62|0|25
C|CRWD|20240731|14:21:43.318029|E|6|230.59|0|6
C|CRWD|20240731|14:26:22.341569|S|12|231.03|0|12
C|CRWD|20240731|14:27:07.856058|S|14|230.49|0|14
C|CRWD|20240731|14:30:54.654768|S|1|231.1|0|1
C|CRWD|20240731|14:30:54.654865|S|1|231.1|0|1
C|CRWD|20240731|14:30:54.655466|S|28|231.1|0|28
C|CRWD|20240731|14:34:40.491958|S|9|231.31|0|9
C|CRWD|20240731|14:36:00.088318|S|50|230.43|0|50
C|CRWD|20240731|14:36:00.234576|S|50|230.43|0|50
C|CRWD|20240731|14:38:16.300202|S|50|230.87|0|50
C|CRWD|20240731|14:38:16.300202|S|50|230.86|0|50
C|CRWD|20240731|14:45:00.110167|S|25|231.88|0|25
C|CRWD|20240731|14:45:00.110167|S|25|231.9|0|25
C|CRWD|20240731|14:45:00.110168|S|50|231.87|0|50
C|CRWD|20240731|14:45:02.839627|S|25|231.94|0|25
C|CRWD|20240731|14:46:34.286334|S|8|232.48|0|8
C|CRWD|20240731|14:52:28.313864|S|100|232.18|0|100
C|CRWD|20240731|14:53:32.934474|S|43|232.57|0|43
C|CRWD|20240731|14:54:13.963610|S|125|233.11|0|125
C|CRWD|20240731|14:54:13.963610|S|25|233.08|0|25
C|CRWD|20240731|14:54:13.963610|S|50|233.11|0|50
C|CRWD|20240731|15:00:12.959603|S|42|232.85|0|42
C|CRWD|20240731|15:02:49.106242|S|25|233.29|0|25
C|CRWD|20240731|15:09:18.403907|S|50|233|0|50
C|CRWD|20240731|15:09:18.403907|S|45|232.99|0|45
C|CRWD|20240731|15:11:52.313312|S|50|232.49|0|50
C|CRWD|20240731|15:18:45.038677|S|100|232.43|0|100
C|CRWD|20240731|15:19:05.262892|S|25|232.16|0|25
C|CRWD|20240731|15:19:05.264431|S|100|232.06|0|100
C|CRWD|20240731|15:24:04.114305|S|3|231.97|0|3
C|CRWD|20240731|15:25:39.353970|E|2|231.64|0|2
C|CRWD|20240731|15:28:41.146462|S|50|230.83|0|50
C|CRWD|20240731|15:28:41.146462|S|50|230.81|0|50
C|CRWD|20240731|15:28:41.146576|S|50|230.83|0|50
C|CRWD|20240731|15:28:41.146576|S|50|230.83|0|50
C|CRWD|20240731|15:28:41.146702|S|100|230.83|0|100
C|CRWD|20240731|15:28:49.921051|S|50|230.83|0|50
C|CRWD|20240731|15:30:10.272875|E|25|230.82|0|25
C|CRWD|20240731|15:30:12.686340|S|48|231.04|0|48
C|CRWD|20240731|15:30:13.649793|S|25|231.09|0|25
C|CRWD|20240731|15:30:21.462118|S|25|231.1|0|25
C|CRWD|20240731|15:30:21.462118|S|50|231.12|0|50
C|CRWD|20240731|15:30:36.709175|S|2|230.9|0|2
C|CRWD|20240731|15:30:36.709227|S|11|230.9|0|11
C|CRWD|20240731|15:30:36.709229|S|12|230.9|0|12
C|CRWD|20240731|15:30:59.908842|E|1|230.52|0|1
C|CRWD|20240731|15:31:32.069218|S|25|230.51|0|25
C|CRWD|20240731|15:31:57.752169|E|1|230.59|0|1
C|CRWD|20240731|15:32:00.738729|S|1|230.69|0|1
C|CRWD|20240731|15:32:00.738729|S|30|230.69|0|30
C|CRWD|20240731|15:33:27.470362|E|4|231.18|0|4
C|CRWD|20240731|15:33:32.759669|E|1|231.14|0|1
C|CRWD|20240731|15:33:42.313880|S|100|231.27|0|100
C|CRWD|20240731|15:33:46.971274|S|100|231.12|0|100
C|CRWD|20240731|15:42:32.701160|S|8|231.46|0|8
C|CRWD|20240731|15:42:32.701161|S|3|231.46|0|3
C|CRWD|20240731|15:42:32.701161|S|19|231.46|0|19
C|CRWD|20240731|15:42:57.987541|S|48|231.44|0|48
C|CRWD|20240731|15:44:28.547336|E|25|231.85|0|25
C|CRWD|20240731|15:44:29.822401|S|25|231.94|0|25
C|CRWD|20240731|15:46:40.695102|E|10|231.88|0|10
C|CRWD|20240731|15:47:13.239768|S|100|231.82|0|100
C|CRWD|20240731|15:48:59.412684|S|100|231.6|0|100
C|CRWD|20240731|15:51:17.902491|S|50|231.86|0|50
C|CRWD|20240731|15:51:43.107688|S|2|231.55|0|2
C|CRWD|20240731|15:52:05.561697|S|25|231.35|0|25
C|CRWD|20240731|15:52:16.116573|S|25|231.37|0|25
C|CRWD|20240731|15:52:38.255043|S|25|231.08|0|25
C|CRWD|20240731|15:52:38.255111|S|100|231.1|0|100
C|CRWD|20240731|15:52:39.641183|E|2|231.07|0|2
C|CRWD|20240731|15:52:39.664330|E|1|231.07|0|1
C|CRWD|20240731|15:54:03.411366|S|100|230.94|0|100
C|CRWD|20240731|15:54:30.094567|S|25|231.14|0|25
C|CRWD|20240731|15:54:30.094567|S|50|231.14|0|50
C|CRWD|20240731|15:54:40.880347|S|48|231.46|0|48
C|CRWD|20240731|15:54:40.882544|S|48|231.46|0|48
C|CRWD|20240731|15:54:51.012312|S|75|231.82|0|75
C|CRWD|20240731|15:54:51.012312|S|25|231.79|0|25
C|CRWD|20240731|15:54:51.012393|S|100|231.82|0|100
C|CRWD|20240731|15:54:51.012461|S|25|231.82|0|25
C|CRWD|20240731|15:55:05.613900|S|9|232.39|0|9
C|CRWD|20240731|15:55:05.713992|E|48|232.35|0|48
C|CRWD|20240731|15:57:40.038080|S|13|231.3|0|13
C|CRWD|20240731|15:57:40.038080|S|200|231.3|0|200
C|CRWD|20240731|15:57:40.038098|S|106|231.3|0|106
C|CRWD|20240731|15:57:40.038334|S|48|231.35|0|48
C|CRWD|20240731|15:57:40.038606|S|48|231.34|0|48
C|CRWD|20240731|15:57:40.417611|S|153|231.53|0|153
C|CRWD|20240731|15:57:41.006630|S|100|231.61|0|100
C|CRWD|20240731|15:57:49.451209|E|5|231.52|0|5
C|CRWD|20240731|15:57:58.108329|S|50|231.5|0|50
C|CRWD|20240731|15:57:58.108329|S|25|231.5|0|25
C|CRWD|20240731|15:57:58.108330|S|31|231.5|0|31
C|CRWD|20240731|15:57:58.108338|S|19|231.5|0|19
C|CRWD|20240731|15:57:58.108338|S|45|231.51|0|45
C|CRWD|20240731|15:57:59.016789|S|50|231.54|0|50
C|CRWD|20240731|15:57:59.016789|S|6|231.55|0|6
C|CRWD|20240731|15:57:59.016789|S|50|231.55|0|50
C|CRWD|20240731|15:57:59.016805|S|19|231.55|0|19
C|CRWD|20240731|15:57:59.016877|S|25|231.56|0|25
C|CRWD|20240731|15:57:59.016891|S|20|231.56|0|20
C|CRWD|20240731|15:58:00.142732|S|100|231.56|0|100
C|CRWD|20240731|15:58:18.014182|S|39|231.67|0|39
C|CRWD|20240731|15:59:00.287880|S|48|231.85|0|48
C|CRWD|20240731|15:59:01.717163|S|48|231.79|0|48
C|CRWD|20240731|15:59:01.717238|E|52|231.79|0|52
C|CRWD|20240731|15:59:01.717239|E|48|231.78|0|48
C|CSAN|20240731|15:51:18.889870|S|100|9.44|0|100
C|CSCO|20240731|09:30:30.101858|S|5|48.4|0|5
C|CSCO|20240731|09:30:32.108210|S|5|48.4|0|5
C|CSCO|20240731|09:30:32.111816|S|73|48.42|0|73
C|CSCO|20240731|09:36:48.554331|S|1|48.56|0|1
C|CSCO|20240731|09:38:12.270915|S|200|48.55|0|200
C|CSCO|20240731|09:53:23.956295|S|21|48.67|0|21
C|CSCO|20240731|09:58:04.170186|S|1|48.58|0|1
C|CSCO|20240731|09:58:04.170275|S|18|48.58|0|18
C|CSCO|20240731|09:59:37.057843|S|57|48.55|0|57
C|CSCO|20240731|10:11:58.415981|S|1|48.61|0|1
C|CSCO|20240731|10:14:22.143081|S|100|48.64|0|100
C|CSCO|20240731|10:14:42.064383|S|68|48.64|0|68
C|CSCO|20240731|10:14:42.064392|S|1|48.64|0|1
C|CSCO|20240731|10:14:48.332472|S|1|48.6|0|1
C|CSCO|20240731|10:15:57.320051|S|1|48.58|0|1
C|CSCO|20240731|10:17:03.459639|S|100|48.62|0|100
C|CSCO|20240731|10:17:16.973286|S|200|48.64|0|200
C|CSCO|20240731|10:23:51.411481|S|100|48.56|0|100
C|CSCO|20240731|10:28:03.813321|S|38|48.61|0|38
C|CSCO|20240731|10:28:03.813330|S|62|48.61|0|62
C|CSCO|20240731|10:29:49.602819|S|100|48.6|0|100
C|CSCO|20240731|10:30:24.346787|S|12|48.62|0|12
C|CSCO|20240731|10:32:39.885847|S|100|48.6|0|100
C|CSCO|20240731|10:38:01.986907|S|33|48.54|0|33
C|CSCO|20240731|10:44:14.112993|S|200|48.55|0|200
C|CSCO|20240731|10:44:36.997646|S|100|48.57|0|100
C|CSCO|20240731|10:51:42.873255|S|56|48.51|0|56
C|CSCO|20240731|10:51:42.873255|S|100|48.51|0|100
C|CSCO|20240731|10:54:37.339317|S|100|48.51|0|100
C|CSCO|20240731|10:56:00.163009|S|100|48.51|0|100
C|CSCO|20240731|10:56:28.635978|S|1|48.52|0|1
C|CSCO|20240731|10:58:01.278103|S|100|48.52|0|100
C|CSCO|20240731|10:58:01.278103|S|100|48.52|0|100
C|CSCO|20240731|10:58:50.005346|S|84|48.54|0|84
C|CSCO|20240731|11:08:30.238119|S|56|48.6|0|56
C|CSCO|20240731|11:08:43.082126|S|24|48.61|0|24
C|CSCO|20240731|11:08:43.082126|S|100|48.61|0|100
C|CSCO|20240731|11:10:01.869568|S|1|48.555|0|1
C|CSCO|20240731|11:10:22.641451|S|19|48.53|0|19
C|CSCO|20240731|11:11:51.076180|S|1|48.51|0|1
C|CSCO|20240731|11:17:13.352363|S|91|48.49|0|91
C|CSCO|20240731|11:18:30.986648|S|100|48.46|0|100
C|CSCO|20240731|11:18:51.005994|S|100|48.46|0|100
C|CSCO|20240731|11:19:16.294323|S|100|48.43|0|100
C|CSCO|20240731|11:20:00.502969|S|22|48.42|0|22
C|CSCO|20240731|11:21:22.534601|S|92|48.465|0|92
C|CSCO|20240731|11:23:39.757354|S|92|48.49|0|92
C|CSCO|20240731|11:29:55.562281|S|3|48.52|0|3
C|CSCO|20240731|11:30:23.177744|S|100|48.51|0|100
C|CSCO|20240731|11:30:23.177744|S|42|48.51|0|42
C|CSCO|20240731|11:31:44.070366|S|37|48.5|0|37
C|CSCO|20240731|11:32:58.435166|S|3|48.52|0|3
C|CSCO|20240731|11:33:13.469267|S|35|48.53|0|35
C|CSCO|20240731|11:33:18.435243|S|7|48.52|0|7
C|CSCO|20240731|11:33:50.482658|S|13|48.54|0|13
C|CSCO|20240731|11:34:14.316114|S|12|48.545|0|12
C|CSCO|20240731|11:34:57.845960|S|10|48.52|0|10
C|CSCO|20240731|11:35:48.343441|S|9|48.52|0|9
C|CSCO|20240731|11:35:48.343442|S|9|48.52|0|9
C|CSCO|20240731|11:37:29.003576|S|1|48.56|0|1
C|CSCO|20240731|11:38:40.927524|S|100|48.52|0|100
C|CSCO|20240731|11:38:40.941506|S|100|48.52|0|100
C|CSCO|20240731|11:38:40.942286|S|100|48.52|0|100
C|CSCO|20240731|11:38:40.973627|S|100|48.52|0|100
C|CSCO|20240731|11:38:44.245540|S|1|48.52|0|1
C|CSCO|20240731|11:39:50.298131|S|2|48.52|0|2
C|CSCO|20240731|11:41:20.259164|S|100|48.52|0|100
C|CSCO|20240731|11:41:49.573216|S|56|48.52|0|56
C|CSCO|20240731|11:41:49.573235|S|23|48.52|0|23
C|CSCO|20240731|11:43:32.926686|S|9|48.53|0|9
C|CSCO|20240731|11:43:32.926687|S|4|48.53|0|4
C|CSCO|20240731|11:43:32.927055|S|5|48.53|0|5
C|CSCO|20240731|11:45:02.177270|S|6|48.5|0|6
C|CSCO|20240731|11:54:32.660162|S|1|48.5|0|1
C|CSCO|20240731|12:12:07.317860|S|100|48.56|0|100
C|CSCO|20240731|12:15:03.451880|S|1|48.55|0|1
C|CSCO|20240731|12:15:29.759838|S|13|48.54|0|13
C|CSCO|20240731|12:16:02.601861|S|1|48.54|0|1
C|CSCO|20240731|12:16:55.688155|S|28|48.54|0|28
C|CSCO|20240731|12:17:39.196931|S|57|48.55|0|57
C|CSCO|20240731|12:21:50.977848|S|23|48.6|0|23
C|CSCO|20240731|12:21:50.977897|S|77|48.6|0|77
C|CSCO|20240731|12:22:25.401433|S|74|48.62|0|74
C|CSCO|20240731|12:22:25.401457|S|26|48.62|0|26
C|CSCO|20240731|12:23:33.660757|S|15|48.65|0|15
C|CSCO|20240731|12:24:05.049513|S|9|48.61|0|9
C|CSCO|20240731|12:24:05.049513|S|9|48.61|0|9
C|CSCO|20240731|12:24:06.309452|S|7|48.6|0|7
C|CSCO|20240731|12:24:49.190608|S|7|48.58|0|7
C|CSCO|20240731|12:33:22.467184|S|9|48.57|0|9
C|CSCO|20240731|12:33:22.467184|S|7|48.57|0|7
C|CSCO|20240731|12:38:56.484811|S|50|48.59|0|50
C|CSCO|20240731|12:41:04.822142|S|28|48.54|0|28
C|CSCO|20240731|12:44:17.400639|S|2|48.55|0|2
C|CSCO|20240731|12:44:42.720468|S|1|48.57|0|1
C|CSCO|20240731|12:50:37.588382|S|51|48.55|0|51
C|CSCO|20240731|12:52:49.569752|S|77|48.53|0|77
C|CSCO|20240731|12:55:07.393123|S|1|48.5|0|1
C|CSCO|20240731|13:14:00.926124|S|5|48.47|0|5
C|CSCO|20240731|13:17:27.768136|S|1|48.46|0|1
C|CSCO|20240731|13:23:40.956773|S|3|48.51|0|3
C|CSCO|20240731|13:24:53.621589|S|100|48.48|0|100
C|CSCO|20240731|13:24:53.621738|S|4|48.485|0|4
C|CSCO|20240731|13:28:25.741796|S|100|48.48|0|100
C|CSCO|20240731|13:28:35.610554|S|23|48.48|0|23
C|CSCO|20240731|13:42:51.831648|S|1|48.4|0|1
C|CSCO|20240731|13:49:08.523551|S|2|48.41|0|2
C|CSCO|20240731|13:49:44.312665|S|1|48.41|0|1
C|CSCO|20240731|14:04:28.328988|S|2|48.52|0|2
C|CSCO|20240731|14:05:11.129625|S|100|48.54|0|100
C|CSCO|20240731|14:06:31.061117|S|10|48.56|0|10
C|CSCO|20240731|14:07:09.148450|S|100|48.56|0|100
C|CSCO|20240731|14:07:46.886859|S|100|48.56|0|100
C|CSCO|20240731|14:08:48.621842|S|10|48.55|0|10
C|CSCO|20240731|14:09:02.561829|S|100|48.54|0|100
C|CSCO|20240731|14:09:24.412064|S|10|48.53|0|10
C|CSCO|20240731|14:09:24.412089|S|100|48.53|0|100
C|CSCO|20240731|14:09:47.715078|S|1|48.54|0|1
C|CSCO|20240731|14:11:01.916178|S|100|48.56|0|100
C|CSCO|20240731|14:11:54.059812|S|38|48.58|0|38
C|CSCO|20240731|14:16:16.618549|S|10|48.59|0|10
C|CSCO|20240731|14:16:18.196520|S|70|48.59|0|70
C|CSCO|20240731|14:16:45.182864|S|10|48.59|0|10
C|CSCO|20240731|14:17:15.495344|S|12|48.61|0|12
C|CSCO|20240731|14:17:42.607457|S|47|48.59|0|47
C|CSCO|20240731|14:18:18.349934|S|33|48.56|0|33
C|CSCO|20240731|14:19:13.981931|S|7|48.56|0|7
C|CSCO|20240731|14:19:13.981968|S|4|48.56|0|4
C|CSCO|20240731|14:19:13.981974|S|1|48.56|0|1
C|CSCO|20240731|14:19:13.981996|S|1|48.56|0|1
C|CSCO|20240731|14:19:38.180891|S|11|48.56|0|11
C|CSCO|20240731|14:19:38.180891|S|100|48.56|0|100
C|CSCO|20240731|14:21:35.912972|S|1|48.59|0|1
C|CSCO|20240731|14:21:47.449890|S|1|48.58|0|1
C|CSCO|20240731|14:23:00.224776|S|1|48.6|0|1
C|CSCO|20240731|14:23:17.534155|S|56|48.58|0|56
C|CSCO|20240731|14:23:17.549727|S|276|48.58|0|276
C|CSCO|20240731|14:24:08.841448|S|6|48.61|0|6
C|CSCO|20240731|14:26:46.946906|S|112|48.63|0|112
C|CSCO|20240731|14:28:19.487884|S|135|48.64|0|135
C|CSCO|20240731|14:28:19.487884|S|158|48.645|0|158
C|CSCO|20240731|14:28:31.458663|S|146|48.64|0|146
C|CSCO|20240731|14:28:31.459394|S|12|48.64|0|12
C|CSCO|20240731|14:28:32.111848|S|1|48.64|0|1
C|CSCO|20240731|14:28:55.715061|S|90|48.64|0|90
C|CSCO|20240731|14:29:49.116743|S|1|48.65|0|1
C|CSCO|20240731|14:34:53.765836|S|300|48.67|0|300
C|CSCO|20240731|14:34:57.341240|S|70|48.67|0|70
C|CSCO|20240731|14:35:08.910541|S|70|48.67|0|70
C|CSCO|20240731|14:35:08.910541|S|10|48.67|0|10
C|CSCO|20240731|14:35:19.314069|S|220|48.66|0|220
C|CSCO|20240731|14:35:29.067891|S|300|48.66|0|300
C|CSCO|20240731|14:35:46.784155|S|6|48.64|0|6
C|CSCO|20240731|14:35:46.784155|S|6|48.64|0|6
C|CSCO|20240731|14:35:46.784155|S|6|48.64|0|6
C|CSCO|20240731|14:35:49.552270|S|5|48.63|0|5
C|CSCO|20240731|14:36:41.781966|S|6|48.62|0|6
C|CSCO|20240731|14:39:04.876044|S|29|48.64|0|29
C|CSCO|20240731|14:39:04.876121|S|1|48.64|0|1
C|CSCO|20240731|14:39:10.610963|S|48|48.64|0|48
C|CSCO|20240731|14:40:03.005906|S|6|48.66|0|6
C|CSCO|20240731|14:43:36.380945|S|1|48.68|0|1
C|CSCO|20240731|14:43:36.380945|S|12|48.68|0|12
C|CSCO|20240731|14:43:50.043396|S|2|48.68|0|2
C|CSCO|20240731|14:44:58.357753|S|5|48.7|0|5
C|CSCO|20240731|14:46:16.717689|S|10|48.69|0|10
C|CSCO|20240731|14:46:19.184394|S|10|48.69|0|10
C|CSCO|20240731|14:46:23.986709|S|80|48.7|0|80
C|CSCO|20240731|14:46:27.401683|S|50|48.69|0|50
C|CSCO|20240731|14:46:30.031595|S|150|48.69|0|150
C|CSCO|20240731|14:46:41.546803|S|250|48.68|0|250
C|CSCO|20240731|14:47:10.525606|S|1|48.69|0|1
C|CSCO|20240731|14:47:39.022112|S|10|48.68|0|10
C|CSCO|20240731|14:47:54.890746|S|100|48.68|0|100
C|CSCO|20240731|14:47:54.891269|S|20|48.68|0|20
C|CSCO|20240731|14:48:16.998677|S|30|48.67|0|30
C|CSCO|20240731|14:48:41.485453|S|60|48.69|0|60
C|CSCO|20240731|14:49:33.127643|S|9|48.71|0|9
C|CSCO|20240731|14:49:36.100651|S|11|48.71|0|11
C|CSCO|20240731|14:49:43.846317|S|120|48.7|0|120
C|CSCO|20240731|14:50:06.325199|S|20|48.69|0|20
C|CSCO|20240731|14:51:07.159419|S|150|48.69|0|150
C|CSCO|20240731|14:53:12.455748|S|2|48.68|0|2
C|CSCO|20240731|14:53:18.012965|S|1|48.67|0|1
C|CSCO|20240731|14:53:26.930999|S|1|48.67|0|1
C|CSCO|20240731|14:53:27.169079|S|6|48.66|0|6
C|CSCO|20240731|14:53:31.156821|S|2|48.67|0|2
C|CSCO|20240731|14:55:00.228478|S|1|48.67|0|1
C|CSCO|20240731|14:55:08.831490|S|1|48.67|0|1
C|CSCO|20240731|14:56:32.558931|S|300|48.71|0|300
C|CSCO|20240731|14:58:32.144341|S|86|48.75|0|86
C|CSCO|20240731|14:58:45.744755|S|8|48.75|0|8
C|CSCO|20240731|14:58:45.744820|S|250|48.75|0|250
C|CSCO|20240731|14:58:45.745180|S|42|48.75|0|42
C|CSCO|20240731|14:59:34.064334|S|240|48.74|0|240
C|CSCO|20240731|14:59:47.912093|S|300|48.73|0|300
C|CSCO|20240731|14:59:58.981671|S|78|48.72|0|78
C|CSCO|20240731|14:59:58.981744|S|222|48.72|0|222
C|CSCO|20240731|15:00:13.673860|S|100|48.7|0|100
C|CSCO|20240731|15:00:59.779567|S|100|48.74|0|100
C|CSCO|20240731|15:00:59.780303|S|100|48.74|0|100
C|CSCO|20240731|15:01:16.704607|S|77|48.72|0|77
C|CSCO|20240731|15:01:16.704643|S|23|48.72|0|23
C|CSCO|20240731|15:02:00.847181|S|1|48.72|0|1
C|CSCO|20240731|15:02:10.501753|S|47|48.71|0|47
C|CSCO|20240731|15:02:53.982845|S|100|48.75|0|100
C|CSCO|20240731|15:02:55.887403|S|100|48.74|0|100
C|CSCO|20240731|15:03:13.017577|S|100|48.74|0|100
C|CSCO|20240731|15:03:25.161134|S|74|48.73|0|74
C|CSCO|20240731|15:03:34.724438|S|100|48.72|0|100
C|CSCO|20240731|15:03:50.595018|S|100|48.72|0|100
C|CSCO|20240731|15:04:02.873125|S|100|48.72|0|100
C|CSCO|20240731|15:04:03.090759|S|100|48.72|0|100
C|CSCO|20240731|15:04:03.639160|S|100|48.72|0|100
C|CSCO|20240731|15:04:09.007603|S|100|48.73|0|100
C|CSCO|20240731|15:04:11.982986|S|1|48.72|0|1
C|CSCO|20240731|15:04:12.570238|S|100|48.71|0|100
C|CSCO|20240731|15:04:12.575866|S|100|48.71|0|100
C|CSCO|20240731|15:04:20.340949|S|100|48.71|0|100
C|CSCO|20240731|15:04:27.736910|S|390|48.71|0|390
C|CSCO|20240731|15:04:28.223926|S|100|48.71|0|100
C|CSCO|20240731|15:04:53.481203|S|4|48.71|0|4
C|CSCO|20240731|15:04:53.481477|S|1|48.71|0|1
C|CSCO|20240731|15:04:53.489608|S|1|48.71|0|1
C|CSCO|20240731|15:05:06.143886|S|100|48.71|0|100
C|CSCO|20240731|15:05:48.686118|S|53|48.72|0|53
C|CSCO|20240731|15:06:19.992660|S|24|48.72|0|24
C|CSCO|20240731|15:06:33.832199|S|100|48.72|0|100
C|CSCO|20240731|15:06:37.667656|S|100|48.72|0|100
C|CSCO|20240731|15:06:39.007361|S|100|48.72|0|100
C|CSCO|20240731|15:06:40.508129|S|100|48.72|0|100
C|CSCO|20240731|15:07:09.689942|S|100|48.73|0|100
C|CSCO|20240731|15:07:09.823112|S|100|48.73|0|100
C|CSCO|20240731|15:07:33.926156|S|100|48.74|0|100
C|CSCO|20240731|15:07:50.095982|S|151|48.75|0|151
C|CSCO|20240731|15:07:50.095982|S|100|48.75|0|100
C|CSCO|20240731|15:07:50.095982|S|200|48.75|0|200
C|CSCO|20240731|15:07:51.076070|S|100|48.755|0|100
C|CSCO|20240731|15:08:00.937566|S|100|48.75|0|100
C|CSCO|20240731|15:08:00.937712|S|6|48.75|0|6
C|CSCO|20240731|15:08:00.937733|S|8|48.75|0|8
C|CSCO|20240731|15:08:00.937738|S|94|48.75|0|94
C|CSCO|20240731|15:08:00.937746|S|92|48.75|0|92
C|CSCO|20240731|15:08:19.870096|S|100|48.75|0|100
C|CSCO|20240731|15:08:20.587909|S|100|48.75|0|100
C|CSCO|20240731|15:08:20.615159|S|100|48.75|0|100
C|CSCO|20240731|15:08:22.484757|S|100|48.75|0|100
C|CSCO|20240731|15:08:23.357979|S|10|48.75|0|10
C|CSCO|20240731|15:08:25.855576|S|100|48.75|0|100
C|CSCO|20240731|15:08:33.231220|S|300|48.76|0|300
C|CSCO|20240731|15:08:34.753667|S|1|48.75|0|1
C|CSCO|20240731|15:08:51.410609|S|117|48.74|0|117
C|CSCO|20240731|15:08:51.429669|S|50|48.74|0|50
C|CSCO|20240731|15:08:51.931328|S|100|48.73|0|100
C|CSCO|20240731|15:08:56.192145|S|300|48.73|0|300
C|CSCO|20240731|15:09:00.910270|S|300|48.73|0|300
C|CSCO|20240731|15:09:00.910270|S|100|48.73|0|100
C|CSCO|20240731|15:09:04.700496|S|100|48.73|0|100
C|CSCO|20240731|15:09:07.963080|S|100|48.73|0|100
C|CSCO|20240731|15:09:09.034412|S|100|48.73|0|100
C|CSCO|20240731|15:09:12.368082|S|20|48.73|0|20
C|CSCO|20240731|15:09:26.631796|S|100|48.715|0|100
C|CSCO|20240731|15:10:02.285679|S|10|48.71|0|10
C|CSCO|20240731|15:10:02.285679|S|90|48.71|0|90
C|CSCO|20240731|15:10:06.783495|S|100|48.7|0|100
C|CSCO|20240731|15:10:07.122531|S|100|48.7|0|100
C|CSCO|20240731|15:10:07.130670|S|100|48.7|0|100
C|CSCO|20240731|15:10:11.386410|S|100|48.7|0|100
C|CSCO|20240731|15:10:11.391853|S|9|48.7|0|9
C|CSCO|20240731|15:10:11.400153|S|100|48.7|0|100
C|CSCO|20240731|15:10:12.135339|S|100|48.7|0|100
C|CSCO|20240731|15:10:12.135782|S|125|48.7|0|125
C|CSCO|20240731|15:10:13.652570|S|100|48.69|0|100
C|CSCO|20240731|15:10:13.655422|S|100|48.69|0|100
C|CSCO|20240731|15:10:15.578093|S|200|48.69|0|200
C|CSCO|20240731|15:10:15.600478|S|100|48.69|0|100
C|CSCO|20240731|15:10:25.944982|S|100|48.69|0|100
C|CSCO|20240731|15:10:25.945010|S|9|48.69|0|9
C|CSCO|20240731|15:10:25.945107|S|158|48.69|0|158
C|CSCO|20240731|15:10:25.945675|S|33|48.69|0|33
C|CSCO|20240731|15:10:33.630233|S|100|48.68|0|100
C|CSCO|20240731|15:10:33.630341|S|66|48.68|0|66
C|CSCO|20240731|15:10:34.995488|S|100|48.68|0|100
C|CSCO|20240731|15:10:34.996494|S|100|48.68|0|100
C|CSCO|20240731|15:10:35.004945|S|34|48.68|0|34
C|CSCO|20240731|15:10:35.004946|S|66|48.67|0|66
C|CSCO|20240731|15:10:35.005723|S|34|48.67|0|34
C|CSCO|20240731|15:10:37.380361|S|10|48.68|0|10
C|CSCO|20240731|15:11:13.939440|S|100|48.71|0|100
C|CSCO|20240731|15:11:14.310109|S|100|48.71|0|100
C|CSCO|20240731|15:11:34.210188|S|100|48.69|0|100
C|CSCO|20240731|15:11:34.228402|S|100|48.69|0|100
C|CSCO|20240731|15:11:34.298610|S|100|48.69|0|100
C|CSCO|20240731|15:11:34.352539|S|100|48.69|0|100
C|CSCO|20240731|15:11:35.013824|S|100|48.69|0|100
C|CSCO|20240731|15:11:38.330561|S|40|48.7|0|40
C|CSCO|20240731|15:11:38.330561|S|100|48.7|0|100
C|CSCO|20240731|15:11:44.934652|S|40|48.7|0|40
C|CSCO|20240731|15:11:44.934652|S|8|48.7|0|8
C|CSCO|20240731|15:11:50.164798|S|40|48.7|0|40
C|CSCO|20240731|15:11:50.164798|S|100|48.7|0|100
C|CSCO|20240731|15:11:50.443204|S|26|48.7|0|26
C|CSCO|20240731|15:11:50.826621|S|1|48.69|0|1
C|CSCO|20240731|15:11:50.826621|S|50|48.69|0|50
C|CSCO|20240731|15:11:50.826622|S|29|48.69|0|29
C|CSCO|20240731|15:11:50.826622|S|20|48.69|0|20
C|CSCO|20240731|15:11:51.146752|S|100|48.69|0|100
C|CSCO|20240731|15:11:51.147218|S|100|48.69|0|100
C|CSCO|20240731|15:11:53.347240|S|100|48.69|0|100
C|CSCO|20240731|15:11:54.621350|S|100|48.69|0|100
C|CSCO|20240731|15:11:59.064156|S|60|48.69|0|60
C|CSCO|20240731|15:11:59.064156|S|100|48.69|0|100
C|CSCO|20240731|15:11:59.065134|S|65|48.69|0|65
C|CSCO|20240731|15:12:04.389782|S|35|48.69|0|35
C|CSCO|20240731|15:12:04.389783|S|65|48.69|0|65
C|CSCO|20240731|15:12:11.919601|S|100|48.68|0|100
C|CSCO|20240731|15:12:11.920629|S|5|48.68|0|5
C|CSCO|20240731|15:12:11.981188|S|100|48.68|0|100
C|CSCO|20240731|15:12:12.341094|S|100|48.68|0|100
C|CSCO|20240731|15:12:13.131680|S|100|48.675|0|100
C|CSCO|20240731|15:12:13.131934|S|42|48.67|0|42
C|CSCO|20240731|15:12:13.131934|S|58|48.675|0|58
C|CSCO|20240731|15:12:13.320679|S|58|48.67|0|58
C|CSCO|20240731|15:12:13.320679|S|42|48.67|0|42
C|CSCO|20240731|15:12:13.333863|S|58|48.67|0|58
C|CSCO|20240731|15:12:13.333864|S|42|48.67|0|42
C|CSCO|20240731|15:12:13.481159|S|58|48.67|0|58
C|CSCO|20240731|15:12:13.848471|S|2|48.67|0|2
C|CSCO|20240731|15:12:23.095378|S|1|48.67|0|1
C|CSCO|20240731|15:12:28.586607|S|100|48.66|0|100
C|CSCO|20240731|15:12:32.151410|S|4|48.66|0|4
C|CSCO|20240731|15:13:03.873628|S|40|48.68|0|40
C|CSCO|20240731|15:13:06.342023|S|100|48.68|0|100
C|CSCO|20240731|15:13:06.342398|S|100|48.68|0|100
C|CSCO|20240731|15:13:06.507699|S|100|48.68|0|100
C|CSCO|20240731|15:13:15.808403|S|10|48.68|0|10
C|CSCO|20240731|15:13:20.246644|S|100|48.68|0|100
C|CSCO|20240731|15:13:20.246644|S|30|48.68|0|30
C|CSCO|20240731|15:13:26.786205|S|30|48.68|0|30
C|CSCO|20240731|15:13:34.599901|S|70|48.68|0|70
C|CSCO|20240731|15:13:46.619866|S|100|48.68|0|100
C|CSCO|20240731|15:13:46.619866|S|100|48.68|0|100
C|CSCO|20240731|15:13:47.958145|S|100|48.67|0|100
C|CSCO|20240731|15:13:47.976212|S|100|48.67|0|100
C|CSCO|20240731|15:13:52.215939|S|17|48.67|0|17
C|CSCO|20240731|15:14:00.221132|S|60|48.67|0|60
C|CSCO|20240731|15:14:41.205581|S|190|48.69|0|190
C|CSCO|20240731|15:14:41.205581|S|100|48.69|0|100
C|CSCO|20240731|15:14:41.205581|S|110|48.69|0|110
C|CSCO|20240731|15:14:41.205674|S|10|48.69|0|10
C|CSCO|20240731|15:14:41.208620|S|1|48.69|0|1
C|CSCO|20240731|15:14:41.222503|S|93|48.69|0|93
C|CSCO|20240731|15:14:50.350408|S|6|48.71|0|6
C|CSCO|20240731|15:14:58.064674|S|100|48.71|0|100
C|CSCO|20240731|15:14:58.064674|S|18|48.71|0|18
C|CSCO|20240731|15:15:00.019711|S|7|48.72|0|7
C|CSCO|20240731|15:15:02.351877|S|1|48.72|0|1
C|CSCO|20240731|15:15:49.899309|S|10|48.72|0|10
C|CSCO|20240731|15:15:49.899309|S|29|48.72|0|29
C|CSCO|20240731|15:16:20.721774|S|2|48.7|0|2
C|CSCO|20240731|15:16:22.140398|S|38|48.7|0|38
C|CSCO|20240731|15:16:22.140602|S|1|48.7|0|1
C|CSCO|20240731|15:16:24.996614|S|100|48.7|0|100
C|CSCO|20240731|15:16:27.838967|S|100|48.7|0|100
C|CSCO|20240731|15:16:31.905571|S|100|48.7|0|100
C|CSCO|20240731|15:16:47.391380|S|100|48.7|0|100
C|CSCO|20240731|15:16:48.757382|S|10|48.7|0|10
C|CSCO|20240731|15:16:51.687886|S|100|48.7|0|100
C|CSCO|20240731|15:16:52.202500|S|100|48.7|0|100
C|CSCO|20240731|15:16:57.847561|S|100|48.7|0|100
C|CSCO|20240731|15:16:57.847561|S|100|48.7|0|100
C|CSCO|20240731|15:16:58.163003|S|100|48.7|0|100
C|CSCO|20240731|15:16:58.163003|S|100|48.7|0|100
C|CSCO|20240731|15:17:05.020423|S|100|48.7|0|100
C|CSCO|20240731|15:17:25.535662|S|23|48.68|0|23
C|CSCO|20240731|15:18:00.348475|S|71|48.69|0|71
C|CSCO|20240731|15:18:00.348476|S|20|48.69|0|20
C|CSCO|20240731|15:18:01.449384|S|99|48.69|0|99
C|CSCO|20240731|15:18:01.459499|S|1|48.68|0|1
C|CSCO|20240731|15:18:03.086920|S|100|48.68|0|100
C|CSCO|20240731|15:18:05.123350|S|93|48.68|0|93
C|CSCO|20240731|15:18:05.593473|S|20|48.68|0|20
C|CSCO|20240731|15:18:06.774696|S|1|48.68|0|1
C|CSCO|20240731|15:18:07.729299|S|78|48.67|0|78
C|CSCO|20240731|15:18:12.169338|S|40|48.67|0|40
C|CSCO|20240731|15:18:12.169338|S|1|48.67|0|1
C|CSCO|20240731|15:18:12.172792|S|100|48.67|0|100
C|CSCO|20240731|15:18:12.231497|S|50|48.67|0|50
C|CSCO|20240731|15:18:12.235671|S|100|48.67|0|100
C|CSCO|20240731|15:18:12.235768|S|50|48.67|0|50
C|CSCO|20240731|15:18:14.140791|S|100|48.66|0|100
C|CSCO|20240731|15:18:14.195572|S|100|48.66|0|100
C|CSCO|20240731|15:18:18.353491|S|32|48.66|0|32
C|CSCO|20240731|15:18:18.834287|S|1|48.66|0|1
C|CSCO|20240731|15:18:18.834287|S|18|48.66|0|18
C|CSCO|20240731|15:18:19.168893|S|10|48.66|0|10
C|CSCO|20240731|15:18:23.710001|S|100|48.66|0|100
C|CSCO|20240731|15:18:29.611166|S|100|48.65|0|100
C|CSCO|20240731|15:18:29.611166|S|1|48.65|0|1
C|CSCO|20240731|15:18:29.661083|S|100|48.65|0|100
C|CSCO|20240731|15:18:30.400853|S|14|48.65|0|14
C|CSCO|20240731|15:18:31.363373|S|10|48.65|0|10
C|CSCO|20240731|15:18:33.829792|S|100|48.65|0|100
C|CSCO|20240731|15:18:34.455926|S|1|48.65|0|1
C|CSCO|20240731|15:18:36.457649|S|1|48.65|0|1
C|CSCO|20240731|15:18:36.847875|S|89|48.64|0|89
C|CSCO|20240731|15:18:36.847875|S|11|48.64|0|11
C|CSCO|20240731|15:18:36.909919|S|100|48.64|0|100
C|CSCO|20240731|15:18:39.198100|S|14|48.63|0|14
C|CSCO|20240731|15:18:39.260966|S|7|48.63|0|7
C|CSCO|20240731|15:18:39.260967|S|79|48.63|0|79
C|CSCO|20240731|15:18:42.682697|S|21|48.64|0|21
C|CSCO|20240731|15:18:43.100704|S|1|48.64|0|1
C|CSCO|20240731|15:18:43.100705|S|100|48.64|0|100
C|CSCO|20240731|15:18:43.181626|S|100|48.64|0|100
C|CSCO|20240731|15:18:44.403610|S|100|48.64|0|100
C|CSCO|20240731|15:18:46.823012|S|10|48.63|0|10
C|CSCO|20240731|15:18:50.803775|S|1|48.63|0|1
C|CSCO|20240731|15:18:52.878733|S|100|48.63|0|100
C|CSCO|20240731|15:18:53.550663|S|1|48.63|0|1
C|CSCO|20240731|15:18:58.578205|S|100|48.62|0|100
C|CSCO|20240731|15:19:00.144364|S|100|48.62|0|100
C|CSCO|20240731|15:19:01.229600|S|100|48.62|0|100
C|CSCO|20240731|15:19:01.412976|S|100|48.62|0|100
C|CSCO|20240731|15:19:02.435053|S|10|48.62|0|10
C|CSCO|20240731|15:19:02.801274|S|1|48.62|0|1
C|CSCO|20240731|15:19:09.935469|S|100|48.62|0|100
C|CSCO|20240731|15:19:09.964267|S|100|48.62|0|100
C|CSCO|20240731|15:19:11.304670|S|100|48.62|0|100
C|CSCO|20240731|15:19:15.531670|S|1|48.61|0|1
C|CSCO|20240731|15:19:23.271261|S|100|48.6|0|100
C|CSCO|20240731|15:19:27.680652|S|1|48.6|0|1
C|CSCO|20240731|15:19:42.154015|S|100|48.6|0|100
C|CSCO|20240731|15:19:42.154545|S|7|48.6|0|7
C|CSCO|20240731|15:19:43.134940|S|64|48.6|0|64
C|CSCO|20240731|15:19:51.970306|S|1|48.59|0|1
C|CSCO|20240731|15:19:54.984285|S|38|48.59|0|38
C|CSCO|20240731|15:19:56.181957|S|100|48.59|0|100
C|CSCO|20240731|15:19:56.412849|S|100|48.59|0|100
C|CSCO|20240731|15:20:00.635872|S|100|48.59|0|100
C|CSCO|20240731|15:20:00.635872|S|1|48.59|0|1
C|CSCO|20240731|15:20:01.041136|S|4|48.58|0|4
C|CSCO|20240731|15:21:02.519935|S|74|48.65|0|74
C|CSCO|20240731|15:21:47.480722|S|100|48.64|0|100
C|CSCO|20240731|15:21:47.481039|S|100|48.64|0|100
C|CSCO|20240731|15:22:01.324699|S|100|48.63|0|100
C|CSCO|20240731|15:22:01.324700|S|100|48.63|0|100
C|CSCO|20240731|15:22:01.324700|S|200|48.63|0|200
C|CSCO|20240731|15:22:14.489059|S|100|48.63|0|100
C|CSCO|20240731|15:22:27.943583|S|100|48.62|0|100
C|CSCO|20240731|15:22:34.026535|S|100|48.61|0|100
C|CSCO|20240731|15:23:44.333416|S|100|48.62|0|100
C|CSCO|20240731|15:24:00.976269|S|100|48.61|0|100
C|CSCO|20240731|15:24:04.726377|S|10|48.6|0|10
C|CSCO|20240731|15:24:07.356189|S|100|48.6|0|100
C|CSCO|20240731|15:24:07.356189|S|100|48.6|0|100
C|CSCO|20240731|15:24:19.864987|S|100|48.61|0|100
C|CSCO|20240731|15:24:40.527494|S|2|48.6|0|2
C|CSCO|20240731|15:24:42.196215|S|2|48.6|0|2
C|CSCO|20240731|15:24:56.568832|S|300|48.59|0|300
C|CSCO|20240731|15:24:58.907671|S|100|48.59|0|100
C|CSCO|20240731|15:24:59.216855|S|25|48.59|0|25
C|CSCO|20240731|15:24:59.216868|S|275|48.59|0|275
C|CSCO|20240731|15:25:08.703187|S|5|48.58|0|5
C|CSCO|20240731|15:25:08.703777|S|93|48.58|0|93
C|CSCO|20240731|15:25:08.703799|S|202|48.58|0|202
C|CSCO|20240731|15:25:11.276183|S|265|48.57|0|265
C|CSCO|20240731|15:25:14.743095|S|300|48.57|0|300
C|CSCO|20240731|15:25:14.902994|S|17|48.57|0|17
C|CSCO|20240731|15:25:46.264368|S|100|48.6|0|100
C|CSCO|20240731|15:25:49.682722|S|6|48.6|0|6
C|CSCO|20240731|15:26:04.754856|S|10|48.6|0|10
C|CSCO|20240731|15:26:10.009445|S|100|48.59|0|100
C|CSCO|20240731|15:26:10.131877|S|100|48.59|0|100
C|CSCO|20240731|15:26:24.224300|S|100|48.59|0|100
C|CSCO|20240731|15:26:27.612760|S|100|48.59|0|100
C|CSCO|20240731|15:26:28.132623|S|100|48.59|0|100
C|CSCO|20240731|15:26:42.177723|S|100|48.6|0|100
C|CSCO|20240731|15:26:42.230456|S|100|48.6|0|100
C|CSCO|20240731|15:26:42.847304|S|100|48.59|0|100
C|CSCO|20240731|15:26:54.513715|S|100|48.59|0|100
C|CSCO|20240731|15:26:56.018636|S|10|48.59|0|10
C|CSCO|20240731|15:27:04.407057|S|10|48.59|0|10
C|CSCO|20240731|15:27:04.407075|S|10|48.59|0|10
C|CSCO|20240731|15:27:04.407076|S|10|48.59|0|10
C|CSCO|20240731|15:27:04.407077|S|188|48.59|0|188
C|CSCO|20240731|15:27:06.709221|S|83|48.59|0|83
C|CSCO|20240731|15:27:09.605605|S|100|48.58|0|100
C|CSCO|20240731|15:27:09.605605|S|90|48.58|0|90
C|CSCO|20240731|15:27:09.605605|S|2|48.58|0|2
C|CSCO|20240731|15:27:13.569701|S|100|48.57|0|100
C|CSCO|20240731|15:27:17.563412|S|60|48.57|0|60
C|CSCO|20240731|15:27:17.563412|S|10|48.57|0|10
C|CSCO|20240731|15:27:19.066356|S|100|48.57|0|100
C|CSCO|20240731|15:27:19.971629|S|100|48.57|0|100
C|CSCO|20240731|15:27:20.540256|S|100|48.57|0|100
C|CSCO|20240731|15:27:20.540340|S|200|48.57|0|200
C|CSCO|20240731|15:27:22.234866|S|100|48.56|0|100
C|CSCO|20240731|15:27:28.495415|S|100|48.55|0|100
C|CSCO|20240731|15:27:44.601230|S|17|48.55|0|17
C|CSCO|20240731|15:27:44.601302|S|19|48.55|0|19
C|CSCO|20240731|15:27:44.601341|S|19|48.55|0|19
C|CSCO|20240731|15:27:44.601399|S|19|48.55|0|19
C|CSCO|20240731|15:27:44.601457|S|19|48.55|0|19
C|CSCO|20240731|15:27:44.601491|S|7|48.55|0|7
C|CSCO|20240731|15:27:50.426141|S|100|48.54|0|100
C|CSCO|20240731|15:27:52.048694|S|100|48.545|0|100
C|CSCO|20240731|15:27:52.049981|S|100|48.545|0|100
C|CSCO|20240731|15:28:10.201748|S|100|48.54|0|100
C|CSCO|20240731|15:28:14.354961|S|100|48.53|0|100
C|CSCO|20240731|15:28:16.241459|S|100|48.53|0|100
C|CSCO|20240731|15:28:16.241459|S|100|48.53|0|100
C|CSCO|20240731|15:28:16.346300|S|69|48.53|0|69
C|CSCO|20240731|15:28:29.184060|S|100|48.51|0|100
C|CSCO|20240731|15:28:29.185055|S|100|48.51|0|100
C|CSCO|20240731|15:28:29.186416|S|100|48.51|0|100
C|CSCO|20240731|15:28:29.671337|S|60|48.51|0|60
C|CSCO|20240731|15:28:41.479352|S|100|48.5|0|100
C|CSCO|20240731|15:28:46.632589|S|75|48.49|0|75
C|CSCO|20240731|15:28:46.645035|S|25|48.49|0|25
C|CSCO|20240731|15:28:59.980148|S|5|48.52|0|5
C|CSCO|20240731|15:29:00.281511|S|100|48.52|0|100
C|CSCO|20240731|15:29:14.435206|S|10|48.52|0|10
C|CSCO|20240731|15:29:56.015809|S|18|48.51|0|18
C|CSCO|20240731|15:29:56.023943|S|82|48.51|0|82
C|CSCO|20240731|15:30:02.763043|S|100|48.48|0|100
C|CSCO|20240731|15:30:16.519848|S|100|48.49|0|100
C|CSCO|20240731|15:30:19.368969|S|6|48.5|0|6
C|CSCO|20240731|15:30:19.466985|S|46|48.5|0|46
C|CSCO|20240731|15:31:11.887518|S|100|48.47|0|100
C|CSCO|20240731|15:31:21.662877|S|100|48.46|0|100
C|CSCO|20240731|15:31:22.998465|S|100|48.44|0|100
C|CSCO|20240731|15:31:25.703124|S|60|48.46|0|60
C|CSCO|20240731|15:31:40.523388|S|19|48.45|0|19
C|CSCO|20240731|15:31:41.143434|S|61|48.45|0|61
C|CSCO|20240731|15:31:53.761277|S|100|48.44|0|100
C|CSCO|20240731|15:32:00.462225|S|100|48.445|0|100
C|CSCO|20240731|15:32:02.091454|S|100|48.44|0|100
C|CSCO|20240731|15:32:04.180915|S|100|48.44|0|100
C|CSCO|20240731|15:32:04.690519|S|100|48.44|0|100
C|CSCO|20240731|15:32:24.575499|S|59|48.45|0|59
C|CSCO|20240731|15:32:26.876116|S|100|48.45|0|100
C|CSCO|20240731|15:32:36.888035|S|100|48.45|0|100
C|CSCO|20240731|15:32:49.212699|S|63|48.48|0|63
C|CSCO|20240731|15:32:50.912885|S|3|48.49|0|3
C|CSCO|20240731|15:32:57.244828|S|11|48.49|0|11
C|CSCO|20240731|15:32:59.386641|S|100|48.47|0|100
C|CSCO|20240731|15:33:00.160415|S|100|48.46|0|100
C|CSCO|20240731|15:33:00.616693|S|100|48.46|0|100
C|CSCO|20240731|15:33:12.112358|S|100|48.48|0|100
C|CSCO|20240731|15:33:12.496713|S|47|48.47|0|47
C|CSCO|20240731|15:33:12.496713|S|53|48.47|0|53
C|CSCO|20240731|15:33:13.219055|S|53|48.47|0|53
C|CSCO|20240731|15:33:13.219055|S|47|48.47|0|47
C|CSCO|20240731|15:33:22.409378|S|100|48.47|0|100
C|CSCO|20240731|15:33:29.906795|S|100|48.46|0|100
C|CSCO|20240731|15:33:34.271587|S|100|48.45|0|100
C|CSCO|20240731|15:33:34.272717|S|100|48.45|0|100
C|CSCO|20240731|15:33:43.915360|S|100|48.45|0|100
C|CSCO|20240731|15:33:45.120955|S|100|48.45|0|100
C|CSCO|20240731|15:33:48.977310|S|100|48.45|0|100
C|CSCO|20240731|15:34:01.589873|S|86|48.47|0|86
C|CSCO|20240731|15:34:25.918882|S|100|48.51|0|100
C|CSCO|20240731|15:34:25.918883|S|100|48.51|0|100
C|CSCO|20240731|15:34:27.542804|S|131|48.52|0|131
C|CSCO|20240731|15:34:27.542817|S|269|48.52|0|269
C|CSCO|20240731|15:34:30.121824|S|8|48.52|0|8
C|CSCO|20240731|15:34:44.067970|S|100|48.53|0|100
C|CSCO|20240731|15:34:50.137575|S|100|48.53|0|100
C|CSCO|20240731|15:35:15.566379|S|34|48.57|0|34
C|CSCO|20240731|15:35:17.348904|S|100|48.57|0|100
C|CSCO|20240731|15:35:28.729587|S|100|48.57|0|100
C|CSCO|20240731|15:35:32.479588|S|63|48.58|0|63
C|CSCO|20240731|15:35:32.479589|S|37|48.58|0|37
C|CSCO|20240731|15:35:38.469537|S|100|48.59|0|100
C|CSCO|20240731|15:35:43.374198|S|100|48.59|0|100
C|CSCO|20240731|15:35:43.953613|S|100|48.59|0|100
C|CSCO|20240731|15:35:47.899209|S|100|48.59|0|100
C|CSCO|20240731|15:35:54.862788|S|100|48.6|0|100
C|CSCO|20240731|15:36:05.003287|S|100|48.6|0|100
C|CSCO|20240731|15:36:09.806883|S|100|48.61|0|100
C|CSCO|20240731|15:36:10.958365|S|100|48.61|0|100
C|CSCO|20240731|15:36:19.304967|S|100|48.6|0|100
C|CSCO|20240731|15:36:19.663473|S|100|48.6|0|100
C|CSCO|20240731|15:36:33.657657|S|100|48.6|0|100
C|CSCO|20240731|15:36:33.657657|S|100|48.6|0|100
C|CSCO|20240731|15:36:33.675973|S|90|48.6|0|90
C|CSCO|20240731|15:36:34.163689|S|10|48.6|0|10
C|CSCO|20240731|15:36:34.163689|S|25|48.6|0|25
C|CSCO|20240731|15:36:35.462280|S|100|48.59|0|100
C|CSCO|20240731|15:36:35.463576|S|100|48.59|0|100
C|CSCO|20240731|15:36:44.555161|S|21|48.57|0|21
C|CSCO|20240731|15:36:44.555161|S|33|48.57|0|33
C|CSCO|20240731|15:36:44.556038|S|67|48.57|0|67
C|CSCO|20240731|15:36:44.574743|S|100|48.57|0|100
C|CSCO|20240731|15:36:44.936287|S|100|48.57|0|100
C|CSCO|20240731|15:36:56.278880|S|100|48.56|0|100
C|CSCO|20240731|15:36:58.906169|S|100|48.55|0|100
C|CSCO|20240731|15:37:07.984396|S|55|48.54|0|55
C|CSCO|20240731|15:37:07.984396|S|45|48.54|0|45
C|CSCO|20240731|15:37:08.643931|S|100|48.54|0|100
C|CSCO|20240731|15:37:13.905281|S|44|48.53|0|44
C|CSCO|20240731|15:37:13.905424|S|27|48.53|0|27
C|CSCO|20240731|15:37:14.050095|S|29|48.53|0|29
C|CSCO|20240731|15:37:24.104957|S|100|48.54|0|100
C|CSCO|20240731|15:37:28.422122|S|100|48.55|0|100
C|CSCO|20240731|15:37:31.585347|S|6|48.55|0|6
C|CSCO|20240731|15:37:49.992750|S|100|48.55|0|100
C|CSCO|20240731|15:38:23.858355|S|100|48.55|0|100
C|CSCO|20240731|15:38:32.844389|S|100|48.54|0|100
C|CSCO|20240731|15:38:32.844389|S|100|48.54|0|100
C|CSCO|20240731|15:38:51.377859|S|100|48.55|0|100
C|CSCO|20240731|15:39:05.389017|S|18|48.56|0|18
C|CSCO|20240731|15:39:10.300085|S|100|48.56|0|100
C|CSCO|20240731|15:39:17.738874|S|63|48.57|0|63
C|CSCO|20240731|15:39:17.738874|S|37|48.57|0|37
C|CSCO|20240731|15:39:27.731965|S|100|48.58|0|100
C|CSCO|20240731|15:39:27.737861|S|100|48.57|0|100
C|CSCO|20240731|15:39:29.469407|S|67|48.57|0|67
C|CSCO|20240731|15:39:41.525787|S|16|48.56|0|16
C|CSCO|20240731|15:40:07.006939|S|100|48.57|0|100
C|CSCO|20240731|15:40:17.832480|S|100|48.54|0|100
C|CSCO|20240731|15:40:17.832480|S|100|48.54|0|100
C|CSCO|20240731|15:40:22.698796|S|100|48.54|0|100
C|CSCO|20240731|15:40:23.843815|S|100|48.54|0|100
C|CSCO|20240731|15:40:25.235817|S|100|48.54|0|100
C|CSCO|20240731|15:40:25.242807|S|100|48.54|0|100
C|CSCO|20240731|15:41:23.300411|S|86|48.55|0|86
C|CSCO|20240731|15:41:35.697030|S|100|48.54|0|100
C|CSCO|20240731|15:41:35.791791|S|100|48.53|0|100
C|CSCO|20240731|15:41:36.732164|S|100|48.53|0|100
C|CSCO|20240731|15:41:43.876257|E|1|48.52|0|1
C|CSCO|20240731|15:41:45.633052|S|59|48.52|0|59
C|CSCO|20240731|15:41:45.633053|S|100|48.52|0|100
C|CSCO|20240731|15:41:47.024087|S|100|48.52|0|100
C|CSCO|20240731|15:41:49.948487|S|100|48.52|0|100
C|CSCO|20240731|15:41:50.681117|S|80|48.52|0|80
C|CSCO|20240731|15:41:50.788151|S|200|48.52|0|200
C|CSCO|20240731|15:41:50.872085|S|230|48.52|0|230
C|CSCO|20240731|15:41:50.872085|S|100|48.52|0|100
C|CSCO|20240731|15:42:03.518768|S|50|48.5|0|50
C|CSCO|20240731|15:42:06.894922|S|100|48.5|0|100
C|CSCO|20240731|15:42:37.170261|S|23|48.51|0|23
C|CSCO|20240731|15:42:42.407193|S|100|48.51|0|100
C|CSCO|20240731|15:42:47.099618|S|90|48.51|0|90
C|CSCO|20240731|15:42:47.099618|S|10|48.51|0|10
C|CSCO|20240731|15:43:18.863472|S|15|48.55|0|15
C|CSCO|20240731|15:43:18.863487|S|6|48.55|0|6
C|CSCO|20240731|15:44:08.495442|S|7|48.56|0|7
C|CSCO|20240731|15:44:10.511953|S|100|48.55|0|100
C|CSCO|20240731|15:44:10.511967|S|42|48.55|0|42
C|CSCO|20240731|15:44:10.512065|S|39|48.55|0|39
C|CSCO|20240731|15:44:12.012245|S|100|48.55|0|100
C|CSCO|20240731|15:44:12.013813|S|2519|48.55|0|2519
C|CSCO|20240731|15:44:12.013828|S|10|48.55|0|10
C|CSCO|20240731|15:44:12.013896|S|100|48.55|0|100
C|CSCO|20240731|15:44:12.485934|S|671|48.55|0|671
C|CSCO|20240731|15:44:27.844658|S|100|48.56|0|100
C|CSCO|20240731|15:44:27.844658|S|100|48.56|0|100
C|CSCO|20240731|15:45:00.095197|S|80|48.55|0|80
C|CSCO|20240731|15:45:00.101578|S|80|48.55|0|80
C|CSCO|20240731|15:45:00.110538|S|20|48.55|0|20
C|CSCO|20240731|15:45:00.239393|S|10|48.55|0|10
C|CSCO|20240731|15:45:12.659086|S|100|48.56|0|100
C|CSCO|20240731|15:45:13.226801|S|100|48.56|0|100
C|CSCO|20240731|15:45:13.227241|S|1|48.56|0|1
C|CSCO|20240731|15:45:13.915544|S|100|48.55|0|100
C|CSCO|20240731|15:45:13.916126|S|63|48.55|0|63
C|CSCO|20240731|15:45:16.610982|S|100|48.55|0|100
C|CSCO|20240731|15:45:16.611559|S|36|48.55|0|36
C|CSCO|20240731|15:45:21.490570|S|100|48.54|0|100
C|CSCO|20240731|15:45:21.545914|S|100|48.54|0|100
C|CSCO|20240731|15:45:21.545936|S|200|48.54|0|200
C|CSCO|20240731|15:45:31.346131|S|100|48.545|0|100
C|CSCO|20240731|15:45:31.356627|S|100|48.545|0|100
C|CSCO|20240731|15:45:31.358121|S|100|48.545|0|100
C|CSCO|20240731|15:45:31.793198|S|32|48.545|0|32
C|CSCO|20240731|15:45:36.885637|S|100|48.54|0|100
C|CSCO|20240731|15:45:36.885638|S|100|48.54|0|100
C|CSCO|20240731|15:45:36.896527|S|6|48.54|0|6
C|CSCO|20240731|15:45:37.207645|S|100|48.54|0|100
C|CSCO|20240731|15:45:37.735722|S|90|48.54|0|90
C|CSCO|20240731|15:45:59.131488|S|18|48.58|0|18
C|CSCO|20240731|15:46:01.391237|S|100|48.58|0|100
C|CSCO|20240731|15:46:02.675313|S|1|48.57|0|1
C|CSCO|20240731|15:46:24.455280|S|1|48.57|0|1
C|CSCO|20240731|15:46:24.455280|S|100|48.57|0|100
C|CSCO|20240731|15:46:29.742339|S|100|48.57|0|100
C|CSCO|20240731|15:46:46.391011|S|100|48.58|0|100
C|CSCO|20240731|15:46:50.869824|S|69|48.58|0|69
C|CSCO|20240731|15:46:50.869825|S|15|48.58|0|15
C|CSCO|20240731|15:46:50.869825|S|46|48.58|0|46
C|CSCO|20240731|15:46:50.880029|S|100|48.58|0|100
C|CSCO|20240731|15:46:50.882014|S|100|48.58|0|100
C|CSCO|20240731|15:46:51.071103|S|100|48.58|0|100
C|CSCO|20240731|15:46:54.421875|S|100|48.58|0|100
C|CSCO|20240731|15:46:54.859812|S|100|48.58|0|100
C|CSCO|20240731|15:46:55.045622|S|200|48.585|0|200
C|CSCO|20240731|15:46:57.857891|S|100|48.58|0|100
C|CSCO|20240731|15:46:58.977312|S|100|48.59|0|100
C|CSCO|20240731|15:46:59.782183|S|53|48.6|0|53
C|CSCO|20240731|15:47:05.605583|S|100|48.605|0|100
C|CSCO|20240731|15:47:10.023563|S|1|48.6|0|1
C|CSCO|20240731|15:47:12.778932|S|56|48.59|0|56
C|CSCO|20240731|15:47:14.394487|S|100|48.585|0|100
C|CSCO|20240731|15:47:14.649289|S|100|48.58|0|100
C|CSCO|20240731|15:47:15.636736|S|86|48.58|0|86
C|CSCO|20240731|15:47:16.060206|S|100|48.585|0|100
C|CSCO|20240731|15:47:16.231471|S|8|48.59|0|8
C|CSCO|20240731|15:47:16.397327|S|100|48.585|0|100
C|CSCO|20240731|15:47:16.397826|S|100|48.585|0|100
C|CSCO|20240731|15:47:16.447999|S|100|48.585|0|100
C|CSCO|20240731|15:47:16.475740|S|100|48.585|0|100
C|CSCO|20240731|15:47:16.476980|S|100|48.58|0|100
C|CSCO|20240731|15:47:16.486717|S|100|48.58|0|100
C|CSCO|20240731|15:47:19.383648|S|158|48.585|0|158
C|CSCO|20240731|15:47:19.383648|S|394|48.58|0|394
C|CSCO|20240731|15:47:19.388419|S|158|48.585|0|158
C|CSCO|20240731|15:47:19.388419|S|106|48.58|0|106
C|CSCO|20240731|15:47:19.388420|S|2|48.58|0|2
C|CSCO|20240731|15:47:19.583856|S|158|48.585|0|158
C|CSCO|20240731|15:47:20.024521|S|98|48.58|0|98
C|CSCO|20240731|15:47:20.024521|S|60|48.58|0|60
C|CSCO|20240731|15:47:20.308946|S|100|48.58|0|100
C|CSCO|20240731|15:47:20.543691|S|100|48.58|0|100
C|CSCO|20240731|15:47:24.328318|S|100|48.59|0|100
C|CSCO|20240731|15:47:24.440179|S|100|48.59|0|100
C|CSCO|20240731|15:47:30.897474|S|100|48.59|0|100
C|CSCO|20240731|15:47:31.928576|S|60|48.58|0|60
C|CSCO|20240731|15:47:31.928576|S|1|48.58|0|1
C|CSCO|20240731|15:47:31.930541|S|100|48.58|0|100
C|CSCO|20240731|15:47:31.930764|S|100|48.58|0|100
C|CSCO|20240731|15:47:32.157677|S|100|48.58|0|100
C|CSCO|20240731|15:47:32.187929|S|100|48.58|0|100
C|CSCO|20240731|15:47:33.573823|S|98|48.58|0|98
C|CSCO|20240731|15:47:33.652081|S|100|48.58|0|100
C|CSCO|20240731|15:47:36.691972|S|100|48.58|0|100
C|CSCO|20240731|15:47:45.796260|S|100|48.58|0|100
C|CSCO|20240731|15:47:57.982283|S|1|48.57|0|1
C|CSCO|20240731|15:47:57.982283|S|100|48.57|0|100
C|CSCO|20240731|15:47:57.982283|S|100|48.575|0|100
C|CSCO|20240731|15:47:57.992503|S|100|48.57|0|100
C|CSCO|20240731|15:47:57.992503|S|100|48.57|0|100
C|CSCO|20240731|15:48:07.279553|S|100|48.57|0|100
C|CSCO|20240731|15:48:07.304669|S|10|48.56|0|10
C|CSCO|20240731|15:48:22.394841|S|100|48.57|0|100
C|CSCO|20240731|15:48:22.394841|S|7|48.57|0|7
C|CSCO|20240731|15:48:24.346097|S|100|48.575|0|100
C|CSCO|20240731|15:48:24.346097|S|1|48.57|0|1
C|CSCO|20240731|15:48:24.366434|S|99|48.57|0|99
C|CSCO|20240731|15:48:24.366434|S|1|48.57|0|1
C|CSCO|20240731|15:48:24.549291|S|100|48.57|0|100
C|CSCO|20240731|15:48:40.652261|S|1|48.58|0|1
C|CSCO|20240731|15:48:41.264152|S|23|48.58|0|23
C|CSCO|20240731|15:49:03.486932|S|1|48.59|0|1
C|CSCO|20240731|15:49:03.486932|S|17|48.59|0|17
C|CSCO|20240731|15:49:03.486932|S|100|48.59|0|100
C|CSCO|20240731|15:49:07.647857|S|100|48.58|0|100
C|CSCO|20240731|15:49:30.301181|S|100|48.595|0|100
C|CSCO|20240731|15:49:30.301614|S|100|48.595|0|100
C|CSCO|20240731|15:49:30.302008|S|100|48.59|0|100
C|CSCO|20240731|15:49:31.229827|S|100|48.57|0|100
C|CSCO|20240731|15:50:09.295434|S|6|48.62|0|6
C|CSCO|20240731|15:50:10.075016|S|100|48.615|0|100
C|CSCO|20240731|15:50:11.118839|S|53|48.61|0|53
C|CSCO|20240731|15:50:17.380714|S|100|48.6|0|100
C|CSCO|20240731|15:50:23.180554|S|100|48.615|0|100
C|CSCO|20240731|15:50:24.074411|S|100|48.61|0|100
C|CSCO|20240731|15:50:37.008319|S|29|48.6|0|29
C|CSCO|20240731|15:50:37.008319|S|10|48.6|0|10
C|CSCO|20240731|15:50:37.008320|S|17|48.6|0|17
C|CSCO|20240731|15:50:43.529004|S|100|48.6|0|100
C|CSCO|20240731|15:50:43.529004|S|30|48.6|0|30
C|CSCO|20240731|15:50:44.101504|S|98|48.6|0|98
C|CSCO|20240731|15:50:44.639197|S|100|48.595|0|100
C|CSCO|20240731|15:50:44.639462|S|100|48.59|0|100
C|CSCO|20240731|15:50:44.774608|S|100|48.59|0|100
C|CSCO|20240731|15:50:44.786750|S|100|48.59|0|100
C|CSCO|20240731|15:50:44.786943|S|100|48.59|0|100
C|CSCO|20240731|15:50:44.801128|S|56|48.59|0|56
C|CSCO|20240731|15:50:45.534408|S|4|48.6|0|4
C|CSCO|20240731|15:50:50.841838|S|10|48.59|0|10
C|CSCO|20240731|15:50:51.843370|S|4|48.59|0|4
C|CSCO|20240731|15:50:57.103744|S|1|48.56|0|1
C|CSCO|20240731|15:51:00.594444|S|10|48.54|0|10
C|CSCO|20240731|15:51:00.632759|S|54|48.53|0|54
C|CSCO|20240731|15:51:01.284782|S|15|48.53|0|15
C|CSCO|20240731|15:51:02.122510|S|6|48.55|0|6
C|CSCO|20240731|15:51:11.021942|S|100|48.54|0|100
C|CSCO|20240731|15:51:12.225666|S|10|48.54|0|10
C|CSCO|20240731|15:51:13.110274|S|60|48.54|0|60
C|CSCO|20240731|15:51:13.110274|S|24|48.54|0|24
C|CSCO|20240731|15:51:14.834592|S|100|48.53|0|100
C|CSCO|20240731|15:51:15.204581|S|20|48.53|0|20
C|CSCO|20240731|15:51:18.295882|S|100|48.515|0|100
C|CSCO|20240731|15:51:18.337879|S|58|48.515|0|58
C|CSCO|20240731|15:51:18.337879|S|42|48.51|0|42
C|CSCO|20240731|15:51:18.338075|S|58|48.51|0|58
C|CSCO|20240731|15:51:18.338075|S|42|48.51|0|42
C|CSCO|20240731|15:51:18.574592|S|58|48.51|0|58
C|CSCO|20240731|15:51:18.876237|S|84|48.51|0|84
C|CSCO|20240731|15:51:23.817860|S|66|48.52|0|66
C|CSCO|20240731|15:51:23.817860|S|34|48.52|0|34
C|CSCO|20240731|15:51:24.372651|S|100|48.52|0|100
C|CSCO|20240731|15:51:24.914906|S|100|48.52|0|100
C|CSCO|20240731|15:51:24.915183|S|100|48.52|0|100
C|CSCO|20240731|15:51:26.912754|S|88|48.52|0|88
C|CSCO|20240731|15:51:29.865553|S|10|48.51|0|10
C|CSCO|20240731|15:51:38.255442|S|10|48.49|0|10
C|CSCO|20240731|15:51:38.255442|S|67|48.49|0|67
C|CSCO|20240731|15:51:38.255454|S|1|48.49|0|1
C|CSCO|20240731|15:51:38.255454|S|1|48.49|0|1
C|CSCO|20240731|15:51:38.255454|S|33|48.49|0|33
C|CSCO|20240731|15:51:38.438869|S|79|48.49|0|79
C|CSCO|20240731|15:51:43.842397|S|90|48.47|0|90
C|CSCO|20240731|15:51:43.842398|S|100|48.47|0|100
C|CSCO|20240731|15:51:48.025643|S|16|48.47|0|16
C|CSCO|20240731|15:51:48.219033|S|34|48.47|0|34
C|CSCO|20240731|15:51:48.219033|S|100|48.47|0|100
C|CSCO|20240731|15:51:48.219033|S|1|48.47|0|1
C|CSCO|20240731|15:51:48.683873|S|10|48.47|0|10
C|CSCO|20240731|15:51:52.809951|S|10|48.46|0|10
C|CSCO|20240731|15:52:06.210612|S|100|48.455|0|100
C|CSCO|20240731|15:52:06.210945|S|63|48.45|0|63
C|CSCO|20240731|15:52:12.752878|S|100|48.43|0|100
C|CSCO|20240731|15:52:13.549189|S|100|48.43|0|100
C|CSCO|20240731|15:52:13.549508|S|100|48.43|0|100
C|CSCO|20240731|15:52:13.550740|S|100|48.43|0|100
C|CSCO|20240731|15:52:17.010145|S|100|48.43|0|100
C|CSCO|20240731|15:52:24.821599|S|100|48.43|0|100
C|CSCO|20240731|15:52:26.239650|S|100|48.43|0|100
C|CSCO|20240731|15:52:29.432482|S|100|48.43|0|100
C|CSCO|20240731|15:52:29.620645|S|100|48.43|0|100
C|CSCO|20240731|15:52:29.640611|S|100|48.43|0|100
C|CSCO|20240731|15:52:29.696682|S|6|48.43|0|6
C|CSCO|20240731|15:52:29.885270|S|94|48.43|0|94
C|CSCO|20240731|15:52:33.483578|S|100|48.43|0|100
C|CSCO|20240731|15:52:34.107660|S|50|48.43|0|50
C|CSCO|20240731|15:52:35.493320|S|80|48.43|0|80
C|CSCO|20240731|15:52:43.422117|S|100|48.43|0|100
C|CSCO|20240731|15:52:43.435329|S|100|48.43|0|100
C|CSCO|20240731|15:53:07.176252|S|4|48.41|0|4
C|CSCO|20240731|15:53:07.185487|S|10|48.41|0|10
C|CSCO|20240731|15:53:17.323699|S|57|48.39|0|57
C|CSCO|20240731|15:53:17.323699|S|41|48.39|0|41
C|CSCO|20240731|15:53:36.292878|S|84|48.41|0|84
C|CSCO|20240731|15:53:36.292878|S|100|48.41|0|100
C|CSCO|20240731|15:53:49.316362|S|100|48.425|0|100
C|CSCO|20240731|15:53:50.020319|S|120|48.42|0|120
C|CSCO|20240731|15:53:50.020320|S|10|48.41|0|10
C|CSCO|20240731|15:53:53.024404|S|19|48.41|0|19
C|CSCO|20240731|15:53:53.024494|S|141|48.41|0|141
C|CSCO|20240731|15:53:54.362383|S|67|48.405|0|67
C|CSCO|20240731|15:53:55.504028|S|100|48.4|0|100
C|CSCO|20240731|15:54:00.032072|S|76|48.4|0|76
C|CSCO|20240731|15:54:00.032072|S|90|48.4|0|90
C|CSCO|20240731|15:54:00.035173|S|100|48.38|0|100
C|CSCO|20240731|15:54:08.070697|S|100|48.39|0|100
C|CSCO|20240731|15:54:10.427314|S|100|48.39|0|100
C|CSCO|20240731|15:54:10.427645|S|18|48.39|0|18
C|CSCO|20240731|15:54:16.489382|S|100|48.42|0|100
C|CSCO|20240731|15:54:21.112498|S|63|48.41|0|63
C|CSCO|20240731|15:54:32.137352|S|408|48.39|0|408
C|CSCO|20240731|15:54:41.445616|S|7|48.42|0|7
C|CSCO|20240731|15:54:46.952267|S|100|48.44|0|100
C|CSCO|20240731|15:54:48.416800|S|37|48.43|0|37
C|CSCO|20240731|15:54:50.009448|S|100|48.45|0|100
C|CSCO|20240731|15:54:51.848540|S|7|48.43|0|7
C|CSCO|20240731|15:54:51.853541|S|100|48.43|0|100
C|CSCO|20240731|15:54:52.048028|S|100|48.43|0|100
C|CSCO|20240731|15:54:53.275903|S|100|48.43|0|100
C|CSCO|20240731|15:54:58.102989|S|14|48.44|0|14
C|CSCO|20240731|15:55:00.656195|S|59|48.47|0|59
C|CSCO|20240731|15:55:01.050058|S|27|48.44|0|27
C|CSCO|20240731|15:55:03.247584|S|100|48.45|0|100
C|CSCO|20240731|15:55:06.214057|S|100|48.48|0|100
C|CSCO|20240731|15:55:06.482598|S|100|48.48|0|100
C|CSCO|20240731|15:55:07.177766|S|30|48.48|0|30
C|CSCO|20240731|15:55:11.182827|S|100|48.485|0|100
C|CSCO|20240731|15:55:18.447178|S|8|48.47|0|8
C|CSCO|20240731|15:55:18.447228|S|3|48.47|0|3
C|CSCO|20240731|15:55:18.447234|S|2|48.47|0|2
C|CSCO|20240731|15:55:18.447276|S|1|48.47|0|1
C|CSCO|20240731|15:55:19.675982|S|11|48.47|0|11
C|CSCO|20240731|15:55:19.675982|S|100|48.47|0|100
C|CSCO|20240731|15:55:21.735969|S|10|48.46|0|10
C|CSCO|20240731|15:55:24.057396|S|70|48.46|0|70
C|CSCO|20240731|15:55:26.916841|S|100|48.44|0|100
C|CSCO|20240731|15:55:27.293440|S|70|48.44|0|70
C|CSCO|20240731|15:55:31.113832|S|63|48.44|0|63
C|CSCO|20240731|15:55:31.113847|S|7|48.44|0|7
C|CSCO|20240731|15:55:36.982472|S|9|48.45|0|9
C|CSCO|20240731|15:55:36.982472|S|33|48.45|0|33
C|CSCO|20240731|15:55:37.231794|S|70|48.44|0|70
C|CSCO|20240731|15:55:37.598858|S|100|48.44|0|100
C|CSCO|20240731|15:55:44.824071|S|7|48.45|0|7
C|CSCO|20240731|15:55:55.013606|S|100|48.515|0|100
C|CSCO|20240731|15:55:58.622419|S|100|48.51|0|100
C|CSCO|20240731|15:55:59.929976|S|100|48.525|0|100
C|CSCO|20240731|15:56:10.855905|S|72|48.52|0|72
C|CSCO|20240731|15:56:18.681811|S|63|48.53|0|63
C|CSCO|20240731|15:56:24.005401|S|99|48.535|0|99
C|CSCO|20240731|15:56:24.005625|S|98|48.53|0|98
C|CSCO|20240731|15:56:24.005625|S|1|48.535|0|1
C|CSCO|20240731|15:56:28.263623|S|70|48.53|0|70
C|CSCO|20240731|15:56:31.416311|S|100|48.51|0|100
C|CSCO|20240731|15:56:41.861621|S|70|48.5|0|70
C|CSCO|20240731|15:56:41.861621|S|20|48.5|0|20
C|CSCO|20240731|15:56:42.062531|S|32|48.49|0|32
C|CSCO|20240731|15:56:48.607434|S|70|48.48|0|70
C|CSCO|20240731|15:56:51.357280|S|70|48.48|0|70
C|CSCO|20240731|15:56:51.863526|S|100|48.48|0|100
C|CSCO|20240731|15:56:52.530865|S|100|48.48|0|100
C|CSCO|20240731|15:56:57.147730|S|70|48.47|0|70
C|CSCO|20240731|15:56:57.147730|S|100|48.47|0|100
C|CSCO|20240731|15:56:57.758637|S|100|48.47|0|100
C|CSCO|20240731|15:57:02.740429|S|70|48.47|0|70
C|CSCO|20240731|15:57:02.740430|S|100|48.47|0|100
C|CSCO|20240731|15:57:04.699354|S|50|48.45|0|50
C|CSCO|20240731|15:57:08.562741|S|6|48.46|0|6
C|CSCO|20240731|15:57:09.915673|S|50|48.45|0|50
C|CSCO|20240731|15:57:10.244262|S|5|48.46|0|5
C|CSCO|20240731|15:57:11.467434|S|20|48.45|0|20
C|CSCO|20240731|15:57:12.786370|S|99|48.455|0|99
C|CSCO|20240731|15:57:14.785843|S|70|48.46|0|70
C|CSCO|20240731|15:57:15.508024|S|10|48.45|0|10
C|CSCO|20240731|15:57:17.730108|S|100|48.46|0|100
C|CSCO|20240731|15:57:18.038014|S|100|48.45|0|100
C|CSCO|20240731|15:57:18.628649|S|100|48.44|0|100
C|CSCO|20240731|15:57:19.369979|S|100|48.44|0|100
C|CSCO|20240731|15:57:19.370455|S|100|48.44|0|100
C|CSCO|20240731|15:57:19.825516|S|70|48.44|0|70
C|CSCO|20240731|15:57:23.288802|S|100|48.43|0|100
C|CSCO|20240731|15:57:23.485768|S|70|48.43|0|70
C|CSCO|20240731|15:57:30.791606|S|70|48.43|0|70
C|CSCO|20240731|15:57:31.893317|S|100|48.42|0|100
C|CSCO|20240731|15:57:31.893511|S|100|48.42|0|100
C|CSCO|20240731|15:57:32.852321|S|90|48.45|0|90
C|CSCO|20240731|15:57:33.429949|S|10|48.45|0|10
C|CSCO|20240731|15:57:34.285519|S|60|48.44|0|60
C|CSCO|20240731|15:57:34.285519|S|100|48.445|0|100
C|CSCO|20240731|15:57:34.297209|S|10|48.44|0|10
C|CSCO|20240731|15:57:34.957688|S|29|48.44|0|29
C|CSCO|20240731|15:57:36.476239|S|37|48.44|0|37
C|CSCO|20240731|15:57:40.032895|S|10|48.45|0|10
C|CSCO|20240731|15:57:41.115996|S|70|48.44|0|70
C|CSCO|20240731|15:57:43.355491|S|1|48.43|0|1
C|CSCO|20240731|15:57:44.572922|S|70|48.43|0|70
C|CSCO|20240731|15:57:49.834669|S|53|48.41|0|53
C|CSCO|20240731|15:57:49.834690|S|17|48.41|0|17
C|CSCO|20240731|15:57:54.467507|S|7|48.42|0|7
C|CSCO|20240731|15:57:54.467507|S|60|48.42|0|60
C|CSCO|20240731|15:57:57.035684|S|7|48.44|0|7
C|CSCO|20240731|15:57:57.035699|S|93|48.44|0|93
C|CSCO|20240731|15:57:57.036051|S|57|48.44|0|57
C|CSCO|20240731|15:57:57.036069|S|43|48.44|0|43
C|CSCO|20240731|15:57:57.036282|S|57|48.44|0|57
C|CSCO|20240731|15:57:57.036283|S|6|48.44|0|6
C|CSCO|20240731|15:57:57.452582|S|70|48.43|0|70
C|CSCO|20240731|15:57:59.057794|S|100|48.44|0|100
C|CSCO|20240731|15:57:59.057794|S|100|48.44|0|100
C|CSCO|20240731|15:57:59.058176|S|100|48.44|0|100
C|CSCO|20240731|15:58:00.665467|S|82|48.43|0|82
C|CSCO|20240731|15:58:00.666785|S|82|48.43|0|82
C|CSCO|20240731|15:58:00.676443|S|100|48.43|0|100
C|CSCO|20240731|15:58:00.808889|S|100|48.43|0|100
C|CSCO|20240731|15:58:00.810130|S|100|48.43|0|100
C|CSCO|20240731|15:58:00.811346|S|100|48.43|0|100
C|CSCO|20240731|15:58:03.455831|S|20|48.44|0|20
C|CSCO|20240731|15:58:03.455873|S|12|48.44|0|12
C|CSCO|20240731|15:58:05.181338|S|18|48.44|0|18
C|CSCO|20240731|15:58:06.906361|S|60|48.43|0|60
C|CSCO|20240731|15:58:06.906361|S|100|48.435|0|100
C|CSCO|20240731|15:58:07.495456|S|100|48.43|0|100
C|CSCO|20240731|15:58:08.584891|S|100|48.42|0|100
C|CSCO|20240731|15:58:17.037074|S|6|48.42|0|6
C|CSCO|20240731|15:58:17.114499|S|98|48.42|0|98
C|CSCO|20240731|15:58:19.142405|S|70|48.42|0|70
C|CSCO|20240731|15:58:19.792251|S|40|48.42|0|40
C|CSCO|20240731|15:58:20.109667|S|50|48.42|0|50
C|CSCO|20240731|15:58:20.109667|S|100|48.42|0|100
C|CSCO|20240731|15:58:27.087135|S|31|48.43|0|31
C|CSCO|20240731|15:58:31.544848|S|189|48.435|0|189
C|CSCO|20240731|15:58:33.723463|S|11|48.43|0|11
C|CSCO|20240731|15:58:33.723463|S|3|48.43|0|3
C|CSCO|20240731|15:58:37.320875|S|102|48.44|0|102
C|CSCO|20240731|15:58:39.621193|S|2|48.44|0|2
C|CSCO|20240731|15:58:39.621193|S|98|48.44|0|98
C|CSCO|20240731|15:58:42.999032|S|100|48.44|0|100
C|CSCO|20240731|15:58:45.522665|S|2|48.43|0|2
C|CSCO|20240731|15:58:46.759701|S|1|48.43|0|1
C|CSCO|20240731|15:58:49.699558|S|200|48.44|0|200
C|CSCO|20240731|15:58:49.761174|S|1|48.44|0|1
C|CSCO|20240731|15:58:51.005521|S|78|48.44|0|78
C|CSCO|20240731|15:58:52.025934|S|120|48.44|0|120
C|CSCO|20240731|15:58:55.131488|S|100|48.44|0|100
C|CSCO|20240731|15:58:55.131488|S|49|48.44|0|49
C|CSCO|20240731|15:58:55.131488|S|51|48.44|0|51
C|CSCO|20240731|15:58:55.131869|S|49|48.44|0|49
C|CSCO|20240731|15:58:55.131869|S|51|48.44|0|51
C|CSCO|20240731|15:58:55.131869|S|100|48.44|0|100
C|CSCO|20240731|15:58:55.278302|S|10|48.45|0|10
C|CSCO|20240731|15:58:56.725479|S|159|48.43|0|159
C|CSCO|20240731|15:58:57.002296|S|3|48.44|0|3
C|CSCO|20240731|15:58:58.130253|S|200|48.43|0|200
C|CSCO|20240731|15:58:58.329243|S|36|48.44|0|36
C|CSCO|20240731|15:58:58.343195|S|33|48.43|0|33
C|CSCO|20240731|15:58:59.521250|S|40|48.44|0|40
C|CSCO|20240731|15:59:00.151398|S|200|48.45|0|200
C|CSCO|20240731|15:59:02.257651|S|99|48.45|0|99
C|CSCO|20240731|15:59:03.404980|S|70|48.45|0|70
C|CSCO|20240731|15:59:05.173455|S|100|48.46|0|100
C|CSCO|20240731|15:59:05.755339|S|100|48.46|0|100
C|CSCO|20240731|15:59:06.574506|S|200|48.45|0|200
C|CSCO|20240731|15:59:10.342249|S|200|48.45|0|200
C|CSCO|20240731|15:59:10.342249|S|70|48.45|0|70
C|CSCO|20240731|15:59:10.420581|S|78|48.45|0|78
C|CSCO|20240731|15:59:10.420581|S|122|48.45|0|122
C|CSCO|20240731|15:59:10.420942|S|22|48.45|0|22
C|CSCO|20240731|15:59:12.069676|S|109|48.46|0|109
C|CSCO|20240731|15:59:12.069700|S|91|48.46|0|91
C|CSCO|20240731|15:59:14.927620|S|108|48.46|0|108
C|CSCO|20240731|15:59:16.451930|S|100|48.46|0|100
C|CSCO|20240731|15:59:16.451930|S|100|48.46|0|100
C|CSCO|20240731|15:59:16.462123|S|100|48.46|0|100
C|CSCO|20240731|15:59:16.462123|S|100|48.46|0|100
C|CSCO|20240731|15:59:17.829490|S|100|48.46|0|100
C|CSCO|20240731|15:59:18.557267|S|100|48.46|0|100
C|CSCO|20240731|15:59:18.813867|S|100|48.46|0|100
C|CSCO|20240731|15:59:19.184619|S|100|48.455|0|100
C|CSCO|20240731|15:59:19.184619|S|70|48.45|0|70
C|CSCO|20240731|15:59:21.203683|S|74|48.45|0|74
C|CSCO|20240731|15:59:22.920883|S|7|48.45|0|7
C|CSCO|20240731|15:59:23.111831|S|100|48.455|0|100
C|CSCO|20240731|15:59:23.111831|S|100|48.455|0|100
C|CSCO|20240731|15:59:24.342379|S|100|48.45|0|100
C|CSCO|20240731|15:59:24.780055|S|100|48.45|0|100
C|CSCO|20240731|15:59:24.780055|S|100|48.45|0|100
C|CSCO|20240731|15:59:24.780365|S|100|48.45|0|100
C|CSCO|20240731|15:59:24.780365|S|100|48.45|0|100
C|CSCO|20240731|15:59:24.780696|S|100|48.45|0|100
C|CSCO|20240731|15:59:24.824135|S|200|48.45|0|200
C|CSCO|20240731|15:59:24.894683|S|128|48.45|0|128
C|CSCO|20240731|15:59:25.028045|S|100|48.46|0|100
C|CSCO|20240731|15:59:26.898659|S|200|48.445|0|200
C|CSCO|20240731|15:59:26.898841|S|200|48.44|0|200
C|CSCO|20240731|15:59:29.069052|S|12|48.44|0|12
C|CSCO|20240731|15:59:29.823095|S|20|48.44|0|20
C|CSCO|20240731|15:59:31.030941|S|5|48.44|0|5
C|CSCO|20240731|15:59:33.647235|S|100|48.46|0|100
C|CSCO|20240731|15:59:36.507380|S|100|48.45|0|100
C|CSCO|20240731|15:59:36.701369|S|100|48.45|0|100
C|CSCO|20240731|15:59:36.704730|S|100|48.45|0|100
C|CSCO|20240731|15:59:36.704933|S|27|48.45|0|27
C|CSCO|20240731|15:59:40.131198|S|100|48.45|0|100
C|CSCO|20240731|15:59:40.609365|S|100|48.45|0|100
C|CSCO|20240731|15:59:40.656936|S|100|48.45|0|100
C|CSCO|20240731|15:59:40.657120|S|100|48.45|0|100
C|CSCO|20240731|15:59:40.732969|S|5|48.45|0|5
C|CSCO|20240731|15:59:41.023651|S|79|48.45|0|79
C|CSCO|20240731|15:59:41.024092|S|79|48.45|0|79
C|CSCO|20240731|15:59:41.024351|S|21|48.45|0|21
C|CSCO|20240731|15:59:41.074994|S|1|48.45|0|1
C|CSCO|20240731|15:59:41.298484|S|200|48.45|0|200
C|CSCO|20240731|15:59:41.384264|S|100|48.45|0|100
C|CSCO|20240731|15:59:41.573236|S|100|48.45|0|100
C|CSCO|20240731|15:59:41.574671|S|100|48.45|0|100
C|CSCO|20240731|15:59:41.675386|S|100|48.45|0|100
C|CSCO|20240731|15:59:41.676304|S|100|48.45|0|100
C|CSCO|20240731|15:59:41.720681|S|100|48.45|0|100
C|CSCO|20240731|15:59:41.720870|S|100|48.45|0|100
C|CSCO|20240731|15:59:41.824581|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.038490|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.077012|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.099057|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.496036|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.508485|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.643935|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.656125|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.656317|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.752266|S|100|48.45|0|100
C|CSCO|20240731|15:59:42.758781|S|100|48.45|0|100
C|CSCO|20240731|15:59:43.027043|S|100|48.45|0|100
C|CSCO|20240731|15:59:43.327228|S|100|48.45|0|100
C|CSCO|20240731|15:59:43.328499|S|100|48.45|0|100
C|CSCO|20240731|15:59:43.358633|S|100|48.45|0|100
C|CSCO|20240731|15:59:43.593339|S|100|48.45|0|100
C|CSCO|20240731|15:59:43.636730|S|100|48.45|0|100
C|CSCO|20240731|15:59:43.641388|S|100|48.45|0|100
C|CSCO|20240731|15:59:44.123320|S|100|48.45|0|100
C|CSCO|20240731|15:59:44.124122|S|100|48.45|0|100
C|CSCO|20240731|15:59:45.603772|S|100|48.45|0|100
C|CSCO|20240731|15:59:45.666931|S|100|48.45|0|100
C|CSCO|20240731|15:59:45.719491|S|13|48.45|0|13
C|CSCO|20240731|15:59:46.334296|S|100|48.45|0|100
C|CSCO|20240731|15:59:46.713707|S|100|48.45|0|100
C|CSCO|20240731|15:59:46.803496|S|100|48.45|0|100
C|CSCO|20240731|15:59:46.810452|S|100|48.45|0|100
C|CSCO|20240731|15:59:46.851479|S|100|48.45|0|100
C|CSCO|20240731|15:59:46.938915|S|100|48.45|0|100
C|CSCO|20240731|15:59:47.297445|S|77|48.45|0|77
C|CSCO|20240731|15:59:47.301202|S|100|48.45|0|100
C|CSCO|20240731|15:59:47.977777|S|81|48.45|0|81
C|CSCO|20240731|15:59:48.030652|S|100|48.45|0|100
C|CSCO|20240731|15:59:48.307900|S|100|48.45|0|100
C|CSCO|20240731|15:59:48.310179|S|100|48.45|0|100
C|CSCO|20240731|15:59:48.788737|S|70|48.45|0|70
C|CSCO|20240731|15:59:48.788737|S|24|48.45|0|24
C|CSCO|20240731|15:59:49.164624|S|50|48.455|0|50
C|CSCO|20240731|15:59:49.860597|S|15|48.46|0|15
C|CSCO|20240731|15:59:50.307743|S|100|48.45|0|100
C|CSCO|20240731|15:59:50.335837|S|100|48.45|0|100
C|CSCO|20240731|15:59:50.344769|S|100|48.45|0|100
C|CSCO|20240731|15:59:50.368773|S|100|48.45|0|100
C|CSCO|20240731|15:59:50.561939|S|100|48.45|0|100
C|CSCO|20240731|15:59:50.563739|S|60|48.45|0|60
C|CSCO|20240731|15:59:50.879391|S|100|48.44|0|100
C|CSCO|20240731|15:59:50.907914|S|100|48.44|0|100
C|CSCO|20240731|15:59:51.404221|S|33|48.44|0|33
C|CSCO|20240731|15:59:51.404222|S|67|48.44|0|67
C|CSCO|20240731|15:59:51.409069|S|67|48.44|0|67
C|CSCO|20240731|15:59:51.409070|S|33|48.44|0|33
C|CSCO|20240731|15:59:51.542322|S|33|48.44|0|33
C|CSCO|20240731|15:59:51.542323|S|67|48.44|0|67
C|CSCO|20240731|15:59:51.554191|S|67|48.44|0|67
C|CSCO|20240731|15:59:51.554191|S|33|48.44|0|33
C|CSCO|20240731|15:59:52.165148|S|24|48.44|0|24
C|CSCO|20240731|15:59:52.531327|S|9|48.44|0|9
C|CSCO|20240731|15:59:56.089132|S|100|48.45|0|100
C|CSGP|20240731|10:34:09.991088|S|100|79.85|0|100
C|CSGP|20240731|11:04:35.680759|S|5|79.74|0|5
C|CSGP|20240731|11:04:43.542447|S|5|79.73|0|5
C|CSGP|20240731|11:04:43.542465|S|69|79.73|0|69
C|CSGP|20240731|11:31:20.971044|S|30|79.38|0|30
C|CSGP|20240731|11:59:49.262364|S|25|79.13|0|25
C|CSGP|20240731|12:44:05.117630|S|9|78.96|0|9
C|CSGP|20240731|14:40:03.024095|S|11|78.23|0|11
C|CSGP|20240731|14:45:04.466050|S|30|78.45|0|30
C|CSGP|20240731|15:55:40.691665|S|119|78.07|0|119
C|CSGP|20240731|15:56:43.623941|S|3|78.11|0|3
C|CSGP|20240731|15:57:14.024029|S|18|78.07|0|18
C|CSGP|20240731|15:59:08.674077|S|75|78.08|0|75
C|CSGS|20240731|15:49:03.704928|S|100|46.96|0|100
C|CSIQ|20240731|09:30:53.532362|S|5|16.44|0|5
C|CSIQ|20240731|09:39:14.153151|S|5|16.59|0|5
C|CSIQ|20240731|09:39:14.153172|S|14|16.59|0|14
C|CSIQ|20240731|09:43:13.168273|S|10|16.51|0|10
C|CSIQ|20240731|09:46:46.986636|S|7|16.58|0|7
C|CSIQ|20240731|09:49:12.907808|S|5|16.63|0|5
C|CSIQ|20240731|09:52:33.070276|S|3|16.58|0|3
C|CSIQ|20240731|09:53:23.070287|S|16|16.51|0|16
C|CSIQ|20240731|09:53:23.070338|S|3|16.51|0|3
C|CSIQ|20240731|10:26:39.086836|S|7|16.54|0|7
C|CSIQ|20240731|10:32:24.308781|S|10|16.6|0|10
C|CSIQ|20240731|10:34:22.308731|S|38|16.6|0|38
C|CSIQ|20240731|11:02:22.900615|S|117|16.69|0|117
C|CSIQ|20240731|11:26:08.483616|S|150|16.8|0|150
C|CSIQ|20240731|11:45:57.204891|S|150|16.71|0|150
C|CSIQ|20240731|11:48:12.366176|S|5|16.7|0|5
C|CSIQ|20240731|12:05:00.009913|S|1|16.61|0|1
C|CSIQ|20240731|12:05:00.009932|S|99|16.61|0|99
C|CSIQ|20240731|12:33:29.357309|S|102|16.66|0|102
C|CSIQ|20240731|14:00:15.208171|S|400|16.47|0|400
C|CSIQ|20240731|14:00:15.208339|S|322|16.47|0|322
C|CSIQ|20240731|14:00:15.208521|S|100|16.47|0|100
C|CSIQ|20240731|14:00:15.209069|S|6123|16.47|0|6123
C|CSIQ|20240731|14:00:15.243432|S|300|16.47|0|300
C|CSIQ|20240731|14:00:15.352125|S|1|16.47|0|1
C|CSIQ|20240731|14:00:15.557878|S|168|16.47|0|168
C|CSIQ|20240731|14:00:15.557889|S|24|16.47|0|24
C|CSIQ|20240731|14:00:15.557895|S|5|16.47|0|5
C|CSIQ|20240731|14:00:15.608145|S|5|16.47|0|5
C|CSIQ|20240731|14:00:15.971987|S|2343|16.47|0|2343
C|CSIQ|20240731|14:00:15.991478|S|1419|16.47|0|1419
C|CSIQ|20240731|14:00:17.965863|S|1366|16.47|0|1366
C|CSIQ|20240731|14:52:43.248790|S|5|17.14|0|5
C|CSIQ|20240731|14:52:43.248857|S|5|17.14|0|5
C|CSIQ|20240731|14:52:49.475268|S|5|17.16|0|5
C|CSIQ|20240731|15:00:20.166339|S|136|17.15|0|136
C|CSIQ|20240731|15:20:37.432913|S|1|16.87|0|1
C|CSIQ|20240731|15:26:50.267551|S|45|16.76|0|45
C|CSIQ|20240731|15:48:17.320179|S|109|16.71|0|109
C|CSL|20240731|09:41:18.975190|S|76|423.89|0|76
C|CSL|20240731|09:41:18.975190|S|24|423.85|0|24
C|CSL|20240731|10:50:15.428275|S|2|420.31|0|2
C|CSL|20240731|11:31:54.490223|S|1|419.78|0|1
C|CSL|20240731|11:31:54.490223|S|43|419.8|0|43
C|CSL|20240731|11:31:54.490224|S|38|419.81|0|38
C|CSL|20240731|11:31:54.490226|S|25|419.95|0|25
C|CSL|20240731|11:31:54.493553|S|12|420.12|0|12
C|CSL|20240731|11:31:54.493553|S|1|420.13|0|1
C|CSL|20240731|11:31:54.493798|S|3|420.22|0|3
C|CSL|20240731|11:31:54.493842|S|18|420.22|0|18
C|CSL|20240731|11:31:54.493858|S|9|420.22|0|9
C|CSL|20240731|11:31:54.493876|S|24|420.22|0|24
C|CSL|20240731|11:31:54.493901|S|46|420.22|0|46
C|CSL|20240731|11:31:54.493902|S|25|420.22|0|25
C|CSL|20240731|13:50:15.734900|S|40|416.77|0|40
C|CSL|20240731|13:50:16.138546|S|1|416.97|0|1
C|CSL|20240731|13:50:16.138546|S|21|416.77|0|21
C|CSL|20240731|13:50:16.138547|S|6|417.18|0|6
C|CSL|20240731|14:11:37.037569|S|100|415.82|0|100
C|CSL|20240731|14:11:37.037594|S|100|415.94|0|100
C|CSL|20240731|14:35:16.596862|S|100|417.16|0|100
C|CSL|20240731|14:45:30.233035|S|12|418.93|0|12
C|CSL|20240731|14:45:30.233035|S|8|418.95|0|8
C|CSL|20240731|14:46:27.297375|S|20|419.15|0|20
C|CSL|20240731|14:47:01.275308|S|4|419.16|0|4
C|CSL|20240731|14:47:01.275369|S|25|419.16|0|25
C|CSL|20240731|14:59:56.052739|S|44|422.63|0|44
C|CSL|20240731|15:29:33.175587|S|54|416.85|0|54
C|CSL|20240731|15:29:33.175587|S|47|416.84|0|47
C|CSL|20240731|15:29:33.175637|S|1|416.85|0|1
C|CSL|20240731|15:29:33.175681|S|16|416.85|0|16
C|CSL|20240731|15:29:33.175681|S|69|416.9|0|69
C|CSL|20240731|15:29:33.175682|S|15|416.95|0|15
C|CSL|20240731|15:30:34.125345|S|42|416.95|0|42
C|CSL|20240731|15:30:34.125346|S|20|417.22|0|20
C|CSL|20240731|15:30:34.125346|S|18|417.2|0|18
C|CSL|20240731|15:30:34.125347|S|20|417.23|0|20
C|CSL|20240731|15:41:03.758120|S|4|418.53|0|4
C|CSL|20240731|15:41:05.840601|S|5|418.53|0|5
C|CSL|20240731|15:54:14.696779|S|83|416.9|0|83
C|CSL|20240731|15:54:14.702389|S|1|416.98|0|1
C|CSL|20240731|15:55:23.414691|S|1|417.52|0|1
C|CSL|20240731|15:55:25.772034|S|1|417.51|0|1
C|CSL|20240731|15:55:51.602654|S|1|417.56|0|1
C|CSL|20240731|15:59:25.799653|S|93|418.47|0|93
C|CSL|20240731|15:59:46.402617|S|34|418.52|0|34
C|CSMD|20240731|10:54:37.260842|S|30|29.82|0|30
C|CSMD|20240731|15:59:46.462040|S|1191|29.83|0|1191
C|CSR|20240731|10:41:22.880894|S|15|69.79|0|15
C|CSR|20240731|12:07:54.025811|S|3|69.565|0|3
C|CSR|20240731|15:56:48.769847|S|1|69.98|0|1
C|CSR|20240731|15:56:48.769848|S|3|69.98|0|3
C|CSR|20240731|15:56:48.769848|S|21|69.98|0|21
C|CSR|20240731|15:56:48.769849|S|1|69.98|0|1
C|CSR|20240731|15:56:48.769849|S|18|69.98|0|18
C|CSR|20240731|15:56:48.769849|S|3|69.98|0|3
C|CSR|20240731|15:59:18.905666|S|34|70.09|0|34
C|CSR|20240731|15:59:18.905666|S|66|70.09|0|66
C|CSR|20240731|15:59:21.268214|S|100|70.09|0|100
C|CSTE|20240731|11:27:20.254070|S|20|6.22|0|20
C|CSTE|20240731|13:48:15.134841|S|100|6.25|0|100
C|CSTE|20240731|14:31:22.831188|S|2|6.24|0|2
C|CSTE|20240731|15:34:23.338071|S|10|6.31|0|10
C|CSTL|20240731|09:34:37.870405|S|10|23.73|0|10
C|CSTL|20240731|10:18:18.725025|S|10|23.58|0|10
C|CSTL|20240731|10:18:18.725025|S|10|23.58|0|10
C|CSTL|20240731|10:31:25.024280|S|12|23.62|0|12
C|CSTL|20240731|10:31:25.024361|S|12|23.6|0|12
C|CSTL|20240731|13:58:23.524075|S|22|23.52|0|22
C|CSTL|20240731|13:58:23.524076|S|22|23.52|0|22
C|CSTL|20240731|13:58:23.524128|S|10|23.51|0|10
C|CSTL|20240731|13:58:23.524128|S|12|23.51|0|12
C|CSTL|20240731|14:36:43.209373|S|16|23.48|0|16
C|CSTL|20240731|15:07:33.750843|S|151|24.64|0|151
C|CSTL|20240731|15:07:33.751690|S|100|24.64|0|100
C|CSTM|20240731|13:31:03.161240|S|4|17.67|0|4
C|CSTM|20240731|13:55:21.953324|S|75|17.69|0|75
C|CSTM|20240731|13:55:21.953405|S|25|17.69|0|25
C|CSTM|20240731|14:06:04.596038|S|75|17.73|0|75
C|CSTM|20240731|14:06:04.596190|S|25|17.73|0|25
C|CSTM|20240731|15:52:20.540925|S|49|17.76|0|49
C|CSTM|20240731|15:56:33.476030|S|15|17.75|0|15
C|CSTM|20240731|15:58:33.280331|S|1|17.75|0|1
C|CSTM|20240731|15:58:43.538444|S|100|17.74|0|100
C|CSTM|20240731|15:58:43.538444|S|8|17.74|0|8
C|CSTM|20240731|15:58:43.538445|S|3|17.74|0|3
C|CSWI|20240731|10:48:01.296745|S|100|316.15|0|100
C|CSWI|20240731|11:59:51.174347|S|100|321.05|0|100
C|CSWI|20240731|12:24:01.518259|S|24|321.35|0|24
C|CSWI|20240731|12:24:01.518259|S|24|321.38|0|24
C|CSWI|20240731|15:02:08.829593|S|10|321.35|0|10
C|CSWI|20240731|15:21:03.910391|S|10|323.93|0|10
C|CSWI|20240731|15:31:23.409002|S|6|324.32|0|6
C|CSWI|20240731|15:31:23.694932|S|10|324.32|0|10
C|CSWI|20240731|15:49:01.365674|S|1|322.77|0|1
C|CSWI|20240731|15:57:33.301957|S|1|323.34|0|1
C|CSX|20240731|09:31:37.110517|S|42|35.07|0|42
C|CSX|20240731|09:34:11.410025|S|11|35.09|0|11
C|CSX|20240731|09:36:28.540932|S|67|34.92|0|67
C|CSX|20240731|09:48:52.661967|S|1|34.93|0|1
C|CSX|20240731|09:52:10.779217|S|1|34.81|0|1
C|CSX|20240731|10:01:36.406242|S|39|34.81|0|39
C|CSX|20240731|10:12:30.369541|S|1|34.93|0|1
C|CSX|20240731|10:13:34.836467|S|12|34.92|0|12
C|CSX|20240731|10:41:48.244613|S|100|34.97|0|100
C|CSX|20240731|10:45:53.204938|S|39|35.1|0|39
C|CSX|20240731|10:45:53.204938|S|58|35.1|0|58
C|CSX|20240731|10:45:53.205755|S|31|35.09|0|31
C|CSX|20240731|10:45:53.206968|S|7|35.09|0|7
C|CSX|20240731|10:45:53.207025|S|93|35.09|0|93
C|CSX|20240731|10:46:05.336782|S|100|35.09|0|100
C|CSX|20240731|10:46:05.488728|S|8|35.09|0|8
C|CSX|20240731|10:55:34.588235|S|1|35.04|0|1
C|CSX|20240731|10:59:29.035511|S|67|35.08|0|67
C|CSX|20240731|11:03:02.114694|S|1|35.09|0|1
C|CSX|20240731|11:05:12.391652|S|1|35.1|0|1
C|CSX|20240731|11:05:13.008549|S|100|35.1|0|100
C|CSX|20240731|11:06:38.816701|S|100|35.08|0|100
C|CSX|20240731|11:06:38.817083|S|14|35.08|0|14
C|CSX|20240731|11:09:37.122677|S|7|35.07|0|7
C|CSX|20240731|11:15:45.576003|S|6|35.11|0|6
C|CSX|20240731|11:16:12.036555|S|9|35.1|0|9
C|CSX|20240731|11:17:31.380171|S|87|35.13|0|87
C|CSX|20240731|11:23:39.757351|S|100|35.1|0|100
C|CSX|20240731|11:23:39.757905|S|100|35.1|0|100
C|CSX|20240731|11:23:43.853003|S|1|35.1|0|1
C|CSX|20240731|11:24:32.607803|S|11|35.12|0|11
C|CSX|20240731|11:28:47.906819|S|69|35.08|0|69
C|CSX|20240731|11:35:37.688571|S|100|35.12|0|100
C|CSX|20240731|11:39:05.732462|S|9|35.13|0|9
C|CSX|20240731|11:39:19.488409|S|100|35.12|0|100
C|CSX|20240731|11:43:05.194895|S|5|35.11|0|5
C|CSX|20240731|11:44:42.574415|S|72|35.12|0|72
C|CSX|20240731|11:47:35.154008|S|72|35.1|0|72
C|CSX|20240731|11:47:35.312361|S|16|35.09|0|16
C|CSX|20240731|11:49:38.909062|S|12|35.07|0|12
C|CSX|20240731|11:49:38.909062|S|2|35.07|0|2
C|CSX|20240731|11:52:55.300952|S|1|35.04|0|1
C|CSX|20240731|11:52:56.156705|S|54|35.04|0|54
C|CSX|20240731|11:59:13.284022|S|12|35.08|0|12
C|CSX|20240731|11:59:47.747033|S|100|35.09|0|100
C|CSX|20240731|11:59:55.516688|S|21|35.09|0|21
C|CSX|20240731|12:02:37.246453|S|100|35.11|0|100
C|CSX|20240731|12:08:57.245920|S|1|35.11|0|1
C|CSX|20240731|12:17:39.196172|S|84|35.075|0|84
C|CSX|20240731|12:19:00.527313|S|84|35.07|0|84
C|CSX|20240731|12:20:06.799755|S|100|35.08|0|100
C|CSX|20240731|12:20:58.431196|S|1|35.09|0|1
C|CSX|20240731|12:23:05.814892|S|5|35.11|0|5
C|CSX|20240731|12:23:39.987189|S|95|35.11|0|95
C|CSX|20240731|12:24:41.028887|S|5|35.12|0|5
C|CSX|20240731|12:29:40.768128|S|100|35.14|0|100
C|CSX|20240731|12:32:41.157343|S|100|35.15|0|100
C|CSX|20240731|12:33:28.318189|S|100|35.14|0|100
C|CSX|20240731|12:33:31.921040|S|86|35.15|0|86
C|CSX|20240731|12:34:56.969238|S|100|35.15|0|100
C|CSX|20240731|12:35:41.543800|S|7|35.16|0|7
C|CSX|20240731|12:37:45.196693|S|100|35.14|0|100
C|CSX|20240731|12:53:58.590318|S|61|35.12|0|61
C|CSX|20240731|13:00:04.311591|S|4|35.05|0|4
C|CSX|20240731|13:00:13.101788|S|6|35.03|0|6
C|CSX|20240731|13:00:13.101789|S|100|35.03|0|100
C|CSX|20240731|13:11:16.285888|S|100|35.09|0|100
C|CSX|20240731|13:20:04.373019|S|11|35.07|0|11
C|CSX|20240731|13:20:17.940851|S|100|35.07|0|100
C|CSX|20240731|13:20:53.508871|S|53|35.08|0|53
C|CSX|20240731|13:23:26.696891|S|53|35.09|0|53
C|CSX|20240731|13:32:04.200172|S|100|35.02|0|100
C|CSX|20240731|13:32:23.573924|S|100|35.02|0|100
C|CSX|20240731|13:32:33.413001|S|6|35.04|0|6
C|CSX|20240731|13:33:44.320286|S|100|35.02|0|100
C|CSX|20240731|13:33:44.376222|S|100|35.02|0|100
C|CSX|20240731|13:33:44.404590|S|100|35.02|0|100
C|CSX|20240731|13:33:44.571824|S|100|35.02|0|100
C|CSX|20240731|13:33:45.112541|S|100|35.02|0|100
C|CSX|20240731|13:33:46.192448|S|100|35.02|0|100
C|CSX|20240731|13:33:47.560152|S|100|35.02|0|100
C|CSX|20240731|13:34:14.162213|S|100|35.02|0|100
C|CSX|20240731|13:34:59.377778|S|10|35.04|0|10
C|CSX|20240731|13:35:00.994360|S|100|35.04|0|100
C|CSX|20240731|13:35:00.994361|S|100|35.04|0|100
C|CSX|20240731|13:35:49.400504|S|100|35.08|0|100
C|CSX|20240731|13:36:04.757568|S|7|35.09|0|7
C|CSX|20240731|13:36:59.983963|S|100|35.08|0|100
C|CSX|20240731|13:36:59.984362|S|100|35.08|0|100
C|CSX|20240731|13:36:59.984885|S|100|35.08|0|100
C|CSX|20240731|13:36:59.986904|S|100|35.08|0|100
C|CSX|20240731|13:37:04.858308|S|100|35.08|0|100
C|CSX|20240731|13:37:20.080508|S|100|35.08|0|100
C|CSX|20240731|13:37:22.667182|S|100|35.08|0|100
C|CSX|20240731|13:37:22.668634|S|30|35.08|0|30
C|CSX|20240731|13:38:09.994615|S|100|35.08|0|100
C|CSX|20240731|13:38:09.995195|S|100|35.08|0|100
C|CSX|20240731|13:38:10.000724|S|100|35.08|0|100
C|CSX|20240731|13:38:10.001147|S|100|35.08|0|100
C|CSX|20240731|13:38:10.006934|S|64|35.08|0|64
C|CSX|20240731|13:39:24.924919|S|92|35.08|0|92
C|CSX|20240731|13:39:25.170562|S|92|35.08|0|92
C|CSX|20240731|13:39:25.170562|S|8|35.08|0|8
C|CSX|20240731|13:39:25.171245|S|100|35.08|0|100
C|CSX|20240731|13:39:25.172432|S|100|35.08|0|100
C|CSX|20240731|13:39:25.181496|S|100|35.08|0|100
C|CSX|20240731|13:41:00.617836|S|1|35.09|0|1
C|CSX|20240731|13:41:39.143401|S|4|35.08|0|4
C|CSX|20240731|13:41:58.576540|S|100|35.07|0|100
C|CSX|20240731|13:41:58.578353|S|100|35.07|0|100
C|CSX|20240731|13:42:20.505773|S|100|35.05|0|100
C|CSX|20240731|13:42:20.505773|S|100|35.05|0|100
C|CSX|20240731|13:42:20.507036|S|100|35.05|0|100
C|CSX|20240731|13:42:30.637548|S|100|35.05|0|100
C|CSX|20240731|13:46:05.151770|S|3|35.08|0|3
C|CSX|20240731|13:46:05.151770|S|100|35.08|0|100
C|CSX|20240731|13:46:05.151770|S|2|35.08|0|2
C|CSX|20240731|13:46:05.266484|S|77|35.08|0|77
C|CSX|20240731|13:54:47.079280|S|4|35.15|0|4
C|CSX|20240731|13:56:36.787373|S|100|35.15|0|100
C|CSX|20240731|13:56:38.380343|S|100|35.15|0|100
C|CSX|20240731|13:57:23.915631|S|2|35.15|0|2
C|CSX|20240731|13:58:43.535645|S|1|35.17|0|1
C|CSX|20240731|13:59:09.174358|S|100|35.16|0|100
C|CSX|20240731|13:59:09.184783|S|100|35.16|0|100
C|CSX|20240731|13:59:15.500990|S|3|35.16|0|3
C|CSX|20240731|13:59:23.077545|S|58|35.16|0|58
C|CSX|20240731|14:07:07.544280|S|17|35.18|0|17
C|CSX|20240731|14:07:07.546975|S|7|35.18|0|7
C|CSX|20240731|14:07:36.043707|S|2|35.17|0|2
C|CSX|20240731|14:07:45.021809|S|3|35.17|0|3
C|CSX|20240731|14:08:53.640807|S|84|35.17|0|84
C|CSX|20240731|14:08:53.641088|S|14|35.17|0|14
C|CSX|20240731|14:08:53.641099|S|2|35.17|0|2
C|CSX|20240731|14:08:53.641099|S|2|35.17|0|2
C|CSX|20240731|14:08:53.641106|S|98|35.17|0|98
C|CSX|20240731|14:09:43.149758|S|1|35.16|0|1
C|CSX|20240731|14:10:53.948755|S|1|35.18|0|1
C|CSX|20240731|14:11:51.145650|S|100|35.21|0|100
C|CSX|20240731|14:12:43.431479|S|4|35.21|0|4
C|CSX|20240731|14:12:59.097923|S|100|35.21|0|100
C|CSX|20240731|14:12:59.105676|S|100|35.21|0|100
C|CSX|20240731|14:13:12.929290|S|100|35.21|0|100
C|CSX|20240731|14:13:30.606296|S|7|35.2|0|7
C|CSX|20240731|14:13:30.606296|S|100|35.2|0|100
C|CSX|20240731|14:13:30.606296|S|1|35.2|0|1
C|CSX|20240731|14:13:30.606297|S|92|35.2|0|92
C|CSX|20240731|14:13:30.651774|S|100|35.2|0|100
C|CSX|20240731|14:13:30.651774|S|5|35.2|0|5
C|CSX|20240731|14:13:30.651774|S|8|35.2|0|8
C|CSX|20240731|14:14:00.492727|S|5|35.19|0|5
C|CSX|20240731|14:17:28.983949|S|100|35.22|0|100
C|CSX|20240731|14:21:51.668050|S|5|35.21|0|5
C|CSX|20240731|14:23:13.473219|S|3|35.2|0|3
C|CSX|20240731|14:23:13.473219|S|5|35.2|0|5
C|CSX|20240731|14:23:18.020907|S|1|35.2|0|1
C|CSX|20240731|14:25:00.058986|S|5|35.2|0|5
C|CSX|20240731|14:25:33.274858|S|16|35.21|0|16
C|CSX|20240731|14:25:33.274858|S|4|35.21|0|4
C|CSX|20240731|14:25:39.492015|S|100|35.21|0|100
C|CSX|20240731|14:26:00.949679|S|100|35.2|0|100
C|CSX|20240731|14:26:01.027007|S|10|35.2|0|10
C|CSX|20240731|14:26:03.305918|S|100|35.19|0|100
C|CSX|20240731|14:26:04.984391|S|100|35.19|0|100
C|CSX|20240731|14:26:55.307216|S|100|35.2|0|100
C|CSX|20240731|14:31:14.360414|S|12|35.23|0|12
C|CSX|20240731|14:31:14.360414|S|2|35.23|0|2
C|CSX|20240731|14:31:14.417301|S|13|35.23|0|13
C|CSX|20240731|14:31:14.418175|S|50|35.23|0|50
C|CSX|20240731|14:35:15.011226|S|100|35.27|0|100
C|CSX|20240731|14:35:16.005955|S|100|35.26|0|100
C|CSX|20240731|14:35:16.780954|S|100|35.26|0|100
C|CSX|20240731|14:35:16.782146|S|100|35.26|0|100
C|CSX|20240731|14:35:16.839472|S|100|35.26|0|100
C|CSX|20240731|14:35:16.913063|S|100|35.26|0|100
C|CSX|20240731|14:35:16.913757|S|100|35.26|0|100
C|CSX|20240731|14:35:17.026418|S|100|35.26|0|100
C|CSX|20240731|14:35:17.036927|S|59|35.26|0|59
C|CSX|20240731|14:35:29.067887|S|100|35.26|0|100
C|CSX|20240731|14:35:39.632880|S|12|35.25|0|12
C|CSX|20240731|14:35:45.423915|S|100|35.25|0|100
C|CSX|20240731|14:35:45.794638|S|89|35.25|0|89
C|CSX|20240731|14:35:46.021653|S|100|35.25|0|100
C|CSX|20240731|14:35:46.021965|S|100|35.25|0|100
C|CSX|20240731|14:35:46.022300|S|100|35.25|0|100
C|CSX|20240731|14:35:46.022805|S|100|35.25|0|100
C|CSX|20240731|14:35:46.026494|S|100|35.25|0|100
C|CSX|20240731|14:35:46.427153|S|100|35.25|0|100
C|CSX|20240731|14:35:46.427480|S|100|35.25|0|100
C|CSX|20240731|14:35:46.429722|S|100|35.25|0|100
C|CSX|20240731|14:35:46.500225|S|100|35.25|0|100
C|CSX|20240731|14:35:46.777245|S|100|35.25|0|100
C|CSX|20240731|14:35:53.912049|S|6|35.24|0|6
C|CSX|20240731|14:36:41.691567|S|100|35.245|0|100
C|CSX|20240731|14:36:41.731880|S|100|35.24|0|100
C|CSX|20240731|14:36:41.733330|S|100|35.24|0|100
C|CSX|20240731|14:36:41.812188|S|100|35.23|0|100
C|CSX|20240731|14:36:41.812188|S|24|35.23|0|24
C|CSX|20240731|14:36:41.812418|S|100|35.23|0|100
C|CSX|20240731|14:36:41.813841|S|100|35.23|0|100
C|CSX|20240731|14:36:41.815342|S|100|35.23|0|100
C|CSX|20240731|14:36:43.871245|S|12|35.25|0|12
C|CSX|20240731|14:36:46.331219|S|100|35.24|0|100
C|CSX|20240731|14:37:14.853085|S|91|35.245|0|91
C|CSX|20240731|14:37:14.853096|S|9|35.245|0|9
C|CSX|20240731|14:37:14.853096|S|91|35.245|0|91
C|CSX|20240731|14:37:14.853173|S|9|35.245|0|9
C|CSX|20240731|14:38:00.872788|S|100|35.255|0|100
C|CSX|20240731|14:38:11.491522|S|100|35.26|0|100
C|CSX|20240731|14:40:16.412078|S|100|35.29|0|100
C|CSX|20240731|14:40:18.041094|S|100|35.29|0|100
C|CSX|20240731|14:40:24.603049|S|100|35.29|0|100
C|CSX|20240731|14:40:24.842643|S|100|35.29|0|100
C|CSX|20240731|14:42:32.511538|S|6|35.29|0|6
C|CSX|20240731|14:42:33.788390|S|1|35.29|0|1
C|CSX|20240731|14:46:00.508001|S|29|35.33|0|29
C|CSX|20240731|14:46:00.508001|S|26|35.33|0|26
C|CSX|20240731|14:48:36.259370|S|39|35.37|0|39
C|CSX|20240731|14:51:35.400207|S|100|35.35|0|100
C|CSX|20240731|14:52:21.271436|S|12|35.34|0|12
C|CSX|20240731|14:52:21.271436|S|38|35.34|0|38
C|CSX|20240731|14:52:55.957277|S|100|35.36|0|100
C|CSX|20240731|14:52:57.425684|S|100|35.36|0|100
C|CSX|20240731|14:52:57.437778|S|100|35.36|0|100
C|CSX|20240731|14:52:57.449642|S|100|35.36|0|100
C|CSX|20240731|14:52:57.449871|S|100|35.36|0|100
C|CSX|20240731|14:52:57.486174|S|100|35.36|0|100
C|CSX|20240731|14:53:00.058999|S|100|35.37|0|100
C|CSX|20240731|14:53:16.236700|S|62|35.34|0|62
C|CSX|20240731|14:54:01.241828|S|4|35.34|0|4
C|CSX|20240731|14:54:01.241828|S|63|35.34|0|63
C|CSX|20240731|14:54:01.241838|S|17|35.34|0|17
C|CSX|20240731|14:54:39.484475|S|3|35.33|0|3
C|CSX|20240731|14:55:30.858556|S|7|35.32|0|7
C|CSX|20240731|14:56:05.207332|S|12|35.34|0|12
C|CSX|20240731|14:56:44.458334|S|10|35.35|0|10
C|CSX|20240731|14:56:44.479316|S|6|35.36|0|6
C|CSX|20240731|15:03:27.765128|S|1|35.33|0|1
C|CSX|20240731|15:03:27.765834|S|100|35.33|0|100
C|CSX|20240731|15:04:32.967211|S|100|35.31|0|100
C|CSX|20240731|15:04:42.456413|S|100|35.32|0|100
C|CSX|20240731|15:04:42.588526|S|100|35.31|0|100
C|CSX|20240731|15:04:42.624637|S|26|35.31|0|26
C|CSX|20240731|15:04:42.644243|S|74|35.31|0|74
C|CSX|20240731|15:04:42.644243|S|26|35.31|0|26
C|CSX|20240731|15:04:42.668344|S|74|35.31|0|74
C|CSX|20240731|15:06:24.463189|S|3|35.32|0|3
C|CSX|20240731|15:06:24.463189|S|10|35.32|0|10
C|CSX|20240731|15:06:31.874856|S|78|35.33|0|78
C|CSX|20240731|15:07:11.307925|S|16|35.33|0|16
C|CSX|20240731|15:07:32.177004|S|100|35.335|0|100
C|CSX|20240731|15:08:08.947654|S|98|35.32|0|98
C|CSX|20240731|15:08:23.723819|S|100|35.32|0|100
C|CSX|20240731|15:08:51.427584|S|7|35.33|0|7
C|CSX|20240731|15:09:08.603334|S|2|35.33|0|2
C|CSX|20240731|15:09:16.438601|S|12|35.31|0|12
C|CSX|20240731|15:09:29.606724|S|95|35.31|0|95
C|CSX|20240731|15:09:31.882015|S|100|35.31|0|100
C|CSX|20240731|15:09:32.450356|S|100|35.31|0|100
C|CSX|20240731|15:09:35.504147|S|100|35.31|0|100
C|CSX|20240731|15:09:37.152524|S|100|35.31|0|100
C|CSX|20240731|15:09:39.533435|S|100|35.31|0|100
C|CSX|20240731|15:09:51.728917|S|100|35.31|0|100
C|CSX|20240731|15:09:51.729576|S|100|35.31|0|100
C|CSX|20240731|15:10:06.647877|S|13|35.3|0|13
C|CSX|20240731|15:10:34.995320|S|100|35.3|0|100
C|CSX|20240731|15:10:34.996370|S|100|35.3|0|100
C|CSX|20240731|15:11:14.316565|S|200|35.33|0|200
C|CSX|20240731|15:11:25.185334|S|100|35.34|0|100
C|CSX|20240731|15:11:25.483595|S|100|35.34|0|100
C|CSX|20240731|15:11:25.483852|S|100|35.34|0|100
C|CSX|20240731|15:11:25.642113|S|100|35.34|0|100
C|CSX|20240731|15:11:35.013822|S|100|35.35|0|100
C|CSX|20240731|15:11:39.229961|S|100|35.355|0|100
C|CSX|20240731|15:11:44.922702|S|30|35.36|0|30
C|CSX|20240731|15:11:44.922717|S|70|35.36|0|70
C|CSX|20240731|15:11:44.932712|S|100|35.36|0|100
C|CSX|20240731|15:11:44.932713|S|70|35.36|0|70
C|CSX|20240731|15:11:44.932713|S|30|35.36|0|30
C|CSX|20240731|15:11:44.932891|S|30|35.36|0|30
C|CSX|20240731|15:11:44.932892|S|70|35.36|0|70
C|CSX|20240731|15:11:44.934648|S|23|35.36|0|23
C|CSX|20240731|15:11:44.934648|S|100|35.36|0|100
C|CSX|20240731|15:11:44.934648|S|32|35.36|0|32
C|CSX|20240731|15:11:51.997549|S|100|35.355|0|100
C|CSX|20240731|15:11:51.997830|S|100|35.355|0|100
C|CSX|20240731|15:11:51.999562|S|100|35.355|0|100
C|CSX|20240731|15:11:51.999972|S|100|35.35|0|100
C|CSX|20240731|15:12:04.582576|S|100|35.355|0|100
C|CSX|20240731|15:12:13.141692|S|100|35.34|0|100
C|CSX|20240731|15:12:13.154297|S|100|35.34|0|100
C|CSX|20240731|15:12:13.320668|S|100|35.34|0|100
C|CSX|20240731|15:12:13.481164|S|100|35.34|0|100
C|CSX|20240731|15:12:13.499444|S|100|35.34|0|100
C|CSX|20240731|15:12:21.426049|S|14|35.34|0|14
C|CSX|20240731|15:12:22.035585|S|100|35.34|0|100
C|CSX|20240731|15:12:22.089412|S|100|35.34|0|100
C|CSX|20240731|15:12:23.061259|S|100|35.34|0|100
C|CSX|20240731|15:12:28.586602|S|100|35.34|0|100
C|CSX|20240731|15:12:29.016714|S|100|35.34|0|100
C|CSX|20240731|15:12:29.071584|S|100|35.34|0|100
C|CSX|20240731|15:12:29.290113|S|100|35.34|0|100
C|CSX|20240731|15:12:31.844940|S|100|35.34|0|100
C|CSX|20240731|15:12:42.045527|S|5|35.34|0|5
C|CSX|20240731|15:13:22.888872|S|100|35.33|0|100
C|CSX|20240731|15:13:26.952391|S|100|35.335|0|100
C|CSX|20240731|15:13:26.957026|S|100|35.335|0|100
C|CSX|20240731|15:13:26.961257|S|100|35.335|0|100
C|CSX|20240731|15:13:47.485634|S|100|35.33|0|100
C|CSX|20240731|15:14:20.515887|S|100|35.37|0|100
C|CSX|20240731|15:14:42.453368|S|100|35.35|0|100
C|CSX|20240731|15:14:42.453369|S|91|35.35|0|91
C|CSX|20240731|15:14:42.453369|S|9|35.35|0|9
C|CSX|20240731|15:16:23.279267|S|100|35.41|0|100
C|CSX|20240731|15:16:50.883577|S|100|35.41|0|100
C|CSX|20240731|15:17:06.920973|S|100|35.41|0|100
C|CSX|20240731|15:17:07.268897|S|73|35.41|0|73
C|CSX|20240731|15:17:23.041555|S|100|35.41|0|100
C|CSX|20240731|15:17:43.739121|S|12|35.43|0|12
C|CSX|20240731|15:17:43.739121|S|88|35.43|0|88
C|CSX|20240731|15:18:00.348424|S|89|35.43|0|89
C|CSX|20240731|15:18:00.588461|S|99|35.43|0|99
C|CSX|20240731|15:18:01.466120|S|12|35.42|0|12
C|CSX|20240731|15:18:07.743418|S|100|35.43|0|100
C|CSX|20240731|15:18:08.325630|S|100|35.42|0|100
C|CSX|20240731|15:18:08.382292|S|100|35.42|0|100
C|CSX|20240731|15:18:08.384133|S|100|35.42|0|100
C|CSX|20240731|15:18:09.117097|S|100|35.42|0|100
C|CSX|20240731|15:18:12.232818|S|100|35.42|0|100
C|CSX|20240731|15:18:12.243672|S|100|35.42|0|100
C|CSX|20240731|15:18:21.078724|S|100|35.42|0|100
C|CSX|20240731|15:18:23.710073|S|100|35.42|0|100
C|CSX|20240731|15:18:23.833474|S|47|35.42|0|47
C|CSX|20240731|15:18:32.105708|S|100|35.42|0|100
C|CSX|20240731|15:18:33.121349|S|100|35.42|0|100
C|CSX|20240731|15:18:36.847340|S|200|35.42|0|200
C|CSX|20240731|15:18:37.385693|S|6|35.41|0|6
C|CSX|20240731|15:18:37.385693|S|100|35.41|0|100
C|CSX|20240731|15:18:37.388443|S|200|35.415|0|200
C|CSX|20240731|15:18:42.738470|S|5|35.41|0|5
C|CSX|20240731|15:18:43.100701|S|100|35.41|0|100
C|CSX|20240731|15:18:43.949529|S|100|35.405|0|100
C|CSX|20240731|15:18:44.048592|S|5|35.4|0|5
C|CSX|20240731|15:18:56.765157|S|6|35.39|0|6
C|CSX|20240731|15:19:00.144361|S|100|35.39|0|100
C|CSX|20240731|15:19:13.106757|S|6|35.38|0|6
C|CSX|20240731|15:19:16.263972|S|91|35.38|0|91
C|CSX|20240731|15:19:25.855719|S|100|35.395|0|100
C|CSX|20240731|15:20:00.663787|S|100|35.37|0|100
C|CSX|20240731|15:20:00.681195|S|100|35.37|0|100
C|CSX|20240731|15:22:03.720320|S|100|35.39|0|100
C|CSX|20240731|15:22:04.421802|S|100|35.39|0|100
C|CSX|20240731|15:22:04.422211|S|100|35.39|0|100
C|CSX|20240731|15:22:05.015321|S|100|35.39|0|100
C|CSX|20240731|15:22:05.133005|S|100|35.39|0|100
C|CSX|20240731|15:22:05.261069|S|100|35.39|0|100
C|CSX|20240731|15:22:05.283857|S|100|35.39|0|100
C|CSX|20240731|15:22:09.312757|S|6|35.42|0|6
C|CSX|20240731|15:22:20.610733|S|100|35.4|0|100
C|CSX|20240731|15:22:23.664973|S|100|35.39|0|100
C|CSX|20240731|15:22:23.665501|S|100|35.39|0|100
C|CSX|20240731|15:22:23.890994|S|100|35.39|0|100
C|CSX|20240731|15:22:23.892232|S|100|35.39|0|100
C|CSX|20240731|15:22:24.075782|S|100|35.39|0|100
C|CSX|20240731|15:22:29.644261|S|67|35.39|0|67
C|CSX|20240731|15:23:29.372663|S|100|35.4|0|100
C|CSX|20240731|15:23:44.333398|S|100|35.4|0|100
C|CSX|20240731|15:25:01.590730|S|100|35.34|0|100
C|CSX|20240731|15:25:15.815686|S|100|35.33|0|100
C|CSX|20240731|15:25:20.889905|S|100|35.33|0|100
C|CSX|20240731|15:26:05.090060|S|100|35.33|0|100
C|CSX|20240731|15:26:24.224338|S|100|35.335|0|100
C|CSX|20240731|15:26:24.224718|S|100|35.33|0|100
C|CSX|20240731|15:26:28.598225|S|100|35.33|0|100
C|CSX|20240731|15:26:31.232491|S|100|35.33|0|100
C|CSX|20240731|15:26:42.012185|S|29|35.34|0|29
C|CSX|20240731|15:26:42.847298|S|100|35.33|0|100
C|CSX|20240731|15:27:09.191092|S|100|35.33|0|100
C|CSX|20240731|15:27:09.605602|S|100|35.33|0|100
C|CSX|20240731|15:27:17.755459|S|12|35.32|0|12
C|CSX|20240731|15:27:19.066359|S|100|35.32|0|100
C|CSX|20240731|15:27:19.971690|S|96|35.32|0|96
C|CSX|20240731|15:27:21.679042|S|100|35.31|0|100
C|CSX|20240731|15:27:31.335646|S|9|35.3|0|9
C|CSX|20240731|15:27:32.480628|S|91|35.3|0|91
C|CSX|20240731|15:27:32.493420|S|100|35.3|0|100
C|CSX|20240731|15:27:32.867420|S|100|35.3|0|100
C|CSX|20240731|15:27:41.479285|S|100|35.3|0|100
C|CSX|20240731|15:27:44.849412|S|100|35.3|0|100
C|CSX|20240731|15:27:46.299023|S|100|35.3|0|100
C|CSX|20240731|15:28:29.671336|S|29|35.27|0|29
C|CSX|20240731|15:28:43.544829|S|3|35.28|0|3
C|CSX|20240731|15:30:02.542915|S|100|35.25|0|100
C|CSX|20240731|15:30:25.790645|S|2|35.255|0|2
C|CSX|20240731|15:31:22.996939|S|100|35.22|0|100
C|CSX|20240731|15:31:22.997461|S|100|35.22|0|100
C|CSX|20240731|15:31:22.997640|S|100|35.22|0|100
C|CSX|20240731|15:31:22.998456|S|100|35.22|0|100
C|CSX|20240731|15:31:41.143413|S|100|35.22|0|100
C|CSX|20240731|15:31:53.614388|S|100|35.21|0|100
C|CSX|20240731|15:31:53.761273|S|100|35.21|0|100
C|CSX|20240731|15:31:54.348998|S|100|35.21|0|100
C|CSX|20240731|15:32:10.139790|S|2|35.21|0|2
C|CSX|20240731|15:32:40.063412|S|100|35.22|0|100
C|CSX|20240731|15:33:43.915364|S|100|35.2|0|100
C|CSX|20240731|15:33:43.915364|S|100|35.2|0|100
C|CSX|20240731|15:33:43.919653|S|100|35.2|0|100
C|CSX|20240731|15:36:33.658153|S|100|35.26|0|100
C|CSX|20240731|15:36:33.667328|S|100|35.26|0|100
C|CSX|20240731|15:36:33.675967|S|100|35.26|0|100
C|CSX|20240731|15:36:36.997601|S|68|35.25|0|68
C|CSX|20240731|15:36:36.998704|S|30|35.25|0|30
C|CSX|20240731|15:36:58.906208|S|100|35.24|0|100
C|CSX|20240731|15:36:59.064110|S|100|35.24|0|100
C|CSX|20240731|15:36:59.297563|S|18|35.24|0|18
C|CSX|20240731|15:37:00.182175|S|100|35.24|0|100
C|CSX|20240731|15:37:42.312933|S|4|35.25|0|4
C|CSX|20240731|15:37:42.382575|S|76|35.25|0|76
C|CSX|20240731|15:37:53.230273|S|100|35.24|0|100
C|CSX|20240731|15:37:57.120120|S|5|35.23|0|5
C|CSX|20240731|15:38:15.985300|S|100|35.22|0|100
C|CSX|20240731|15:38:33.674912|S|24|35.2|0|24
C|CSX|20240731|15:38:33.674912|S|76|35.2|0|76
C|CSX|20240731|15:38:33.678937|S|76|35.2|0|76
C|CSX|20240731|15:38:34.099309|S|100|35.2|0|100
C|CSX|20240731|15:39:10.396962|S|59|35.22|0|59
C|CSX|20240731|15:41:33.519255|S|100|35.23|0|100
C|CSX|20240731|15:41:45.635330|S|53|35.215|0|53
C|CSX|20240731|15:41:45.637222|S|53|35.21|0|53
C|CSX|20240731|15:41:47.024073|S|2|35.2|0|2
C|CSX|20240731|15:41:48.555872|S|100|35.2|0|100
C|CSX|20240731|15:41:52.886353|S|47|35.19|0|47
C|CSX|20240731|15:42:03.546715|S|100|35.18|0|100
C|CSX|20240731|15:42:37.170281|S|100|35.17|0|100
C|CSX|20240731|15:42:37.170281|S|100|35.17|0|100
C|CSX|20240731|15:42:37.171976|S|30|35.17|0|30
C|CSX|20240731|15:42:38.100194|S|45|35.17|0|45
C|CSX|20240731|15:42:39.270786|S|200|35.175|0|200
C|CSX|20240731|15:42:42.419473|S|200|35.17|0|200
C|CSX|20240731|15:42:42.419548|S|100|35.17|0|100
C|CSX|20240731|15:42:42.430526|S|200|35.17|0|200
C|CSX|20240731|15:42:42.531922|S|200|35.17|0|200
C|CSX|20240731|15:42:42.532589|S|200|35.17|0|200
C|CSX|20240731|15:42:42.533299|S|25|35.17|0|25
C|CSX|20240731|15:43:10.593007|S|200|35.19|0|200
C|CSX|20240731|15:43:10.593155|S|184|35.19|0|184
C|CSX|20240731|15:43:10.593170|S|2|35.19|0|2
C|CSX|20240731|15:43:56.473007|S|200|35.2|0|200
C|CSX|20240731|15:43:57.044114|S|9|35.2|0|9
C|CSX|20240731|15:44:03.476242|S|43|35.21|0|43
C|CSX|20240731|15:44:03.478940|S|44|35.21|0|44
C|CSX|20240731|15:44:07.274406|S|100|35.21|0|100
C|CSX|20240731|15:44:08.474264|S|44|35.21|0|44
C|CSX|20240731|15:44:09.853747|S|24|35.21|0|24
C|CSX|20240731|15:45:12.642500|S|84|35.18|0|84
C|CSX|20240731|15:45:12.643917|S|12|35.18|0|12
C|CSX|20240731|15:45:36.557850|S|100|35.19|0|100
C|CSX|20240731|15:46:22.524762|S|100|35.21|0|100
C|CSX|20240731|15:46:41.874868|S|89|35.22|0|89
C|CSX|20240731|15:46:50.869838|S|100|35.22|0|100
C|CSX|20240731|15:46:55.044837|S|100|35.21|0|100
C|CSX|20240731|15:46:57.251204|S|300|35.21|0|300
C|CSX|20240731|15:46:57.857915|S|300|35.21|0|300
C|CSX|20240731|15:47:20.308955|S|300|35.19|0|300
C|CSX|20240731|15:47:20.308955|S|40|35.19|0|40
C|CSX|20240731|15:47:20.543693|S|300|35.19|0|300
C|CSX|20240731|15:47:36.691937|S|200|35.18|0|200
C|CSX|20240731|15:47:36.691937|S|11|35.18|0|11
C|CSX|20240731|15:47:47.053746|S|300|35.17|0|300
C|CSX|20240731|15:47:50.428768|S|300|35.17|0|300
C|CSX|20240731|15:47:50.429571|S|300|35.17|0|300
C|CSX|20240731|15:48:07.335648|S|200|35.18|0|200
C|CSX|20240731|15:48:16.395844|S|300|35.17|0|300
C|CSX|20240731|15:49:03.486868|S|71|35.18|0|71
C|CSX|20240731|15:49:21.796896|S|6|35.2|0|6
C|CSX|20240731|15:49:23.572615|S|42|35.19|0|42
C|CSX|20240731|15:49:23.574429|S|151|35.19|0|151
C|CSX|20240731|15:49:27.998268|S|7|35.19|0|7
C|CSX|20240731|15:49:30.301240|S|200|35.19|0|200
C|CSX|20240731|15:49:30.351310|S|200|35.19|0|200
C|CSX|20240731|15:49:30.405977|S|200|35.19|0|200
C|CSX|20240731|15:49:30.414209|S|200|35.19|0|200
C|CSX|20240731|15:49:31.437107|S|200|35.19|0|200
C|CSX|20240731|15:49:33.801168|S|200|35.19|0|200
C|CSX|20240731|15:49:33.801168|S|2|35.19|0|2
C|CSX|20240731|15:49:42.847774|S|36|35.19|0|36
C|CSX|20240731|15:49:51.493786|S|100|35.2|0|100
C|CSX|20240731|15:49:58.582626|S|5|35.2|0|5
C|CSX|20240731|15:50:02.429850|S|6|35.21|0|6
C|CSX|20240731|15:50:43.528994|S|47|35.23|0|47
C|CSX|20240731|15:50:43.532911|S|100|35.23|0|100
C|CSX|20240731|15:50:44.101513|S|100|35.23|0|100
C|CSX|20240731|15:50:44.104404|S|38|35.23|0|38
C|CSX|20240731|15:50:44.104509|S|162|35.23|0|162
C|CSX|20240731|15:50:51.843346|S|200|35.24|0|200
C|CSX|20240731|15:50:51.843592|S|140|35.24|0|140
C|CSX|20240731|15:50:58.963523|S|100|35.24|0|100
C|CSX|20240731|15:51:00.012744|S|200|35.24|0|200
C|CSX|20240731|15:51:00.013012|S|200|35.24|0|200
C|CSX|20240731|15:51:00.632746|S|200|35.24|0|200
C|CSX|20240731|15:51:00.937285|S|200|35.24|0|200
C|CSX|20240731|15:51:00.937580|S|200|35.24|0|200
C|CSX|20240731|15:51:08.181718|S|14|35.25|0|14
C|CSX|20240731|15:51:10.975127|S|69|35.245|0|69
C|CSX|20240731|15:51:11.021954|S|69|35.245|0|69
C|CSX|20240731|15:51:11.022171|S|25|35.245|0|25
C|CSX|20240731|15:51:11.022171|S|44|35.24|0|44
C|CSX|20240731|15:51:12.225667|S|25|35.24|0|25
C|CSX|20240731|15:51:13.110262|S|73|35.24|0|73
C|CSX|20240731|15:51:15.802680|S|61|35.22|0|61
C|CSX|20240731|15:51:15.802680|S|155|35.22|0|155
C|CSX|20240731|15:51:26.914090|S|69|35.21|0|69
C|CSX|20240731|15:51:38.541720|S|200|35.18|0|200
C|CSX|20240731|15:51:42.290747|S|200|35.17|0|200
C|CSX|20240731|15:51:43.062907|S|200|35.17|0|200
C|CSX|20240731|15:51:43.842053|S|200|35.17|0|200
C|CSX|20240731|15:51:43.842340|S|200|35.17|0|200
C|CSX|20240731|15:51:44.359226|S|200|35.17|0|200
C|CSX|20240731|15:51:47.262332|S|200|35.17|0|200
C|CSX|20240731|15:51:47.271147|S|200|35.17|0|200
C|CSX|20240731|15:51:52.440387|S|32|35.16|0|32
C|CSX|20240731|15:51:56.175201|S|4|35.15|0|4
C|CSX|20240731|15:51:56.649353|S|10|35.15|0|10
C|CSX|20240731|15:52:05.428291|S|2|35.15|0|2
C|CSX|20240731|15:52:08.308189|S|5|35.15|0|5
C|CSX|20240731|15:52:14.394170|S|100|35.14|0|100
C|CSX|20240731|15:52:15.393778|S|100|35.14|0|100
C|CSX|20240731|15:52:15.393778|S|100|35.14|0|100
C|CSX|20240731|15:52:15.394540|S|100|35.14|0|100
C|CSX|20240731|15:52:15.394540|S|100|35.14|0|100
C|CSX|20240731|15:52:15.398976|S|100|35.14|0|100
C|CSX|20240731|15:52:15.398977|S|100|35.14|0|100
C|CSX|20240731|15:52:15.402720|S|100|35.14|0|100
C|CSX|20240731|15:52:15.402720|S|100|35.14|0|100
C|CSX|20240731|15:52:24.821253|S|31|35.13|0|31
C|CSX|20240731|15:52:24.821625|S|134|35.13|0|134
C|CSX|20240731|15:52:35.700154|S|200|35.12|0|200
C|CSX|20240731|15:52:36.996529|S|100|35.12|0|100
C|CSX|20240731|15:52:52.052236|S|8|35.115|0|8
C|CSX|20240731|15:52:56.289563|S|7|35.12|0|7
C|CSX|20240731|15:52:59.967052|S|34|35.12|0|34
C|CSX|20240731|15:53:00.160864|S|200|35.11|0|200
C|CSX|20240731|15:53:00.179432|S|200|35.11|0|200
C|CSX|20240731|15:53:06.209915|S|100|35.11|0|100
C|CSX|20240731|15:53:06.776660|S|17|35.11|0|17
C|CSX|20240731|15:53:38.106811|S|17|35.1|0|17
C|CSX|20240731|15:53:54.363330|S|5|35.1|0|5
C|CSX|20240731|15:54:02.563798|S|11|35.1|0|11
C|CSX|20240731|15:54:06.176968|S|18|35.1|0|18
C|CSX|20240731|15:54:06.775546|S|28|35.1|0|28
C|CSX|20240731|15:54:10.040210|S|200|35.1|0|200
C|CSX|20240731|15:54:22.355673|S|6|35.1|0|6
C|CSX|20240731|15:54:30.087032|S|194|35.1|0|194
C|CSX|20240731|15:54:40.001638|S|200|35.09|0|200
C|CSX|20240731|15:54:43.244012|S|200|35.11|0|200
C|CSX|20240731|15:54:51.847560|S|200|35.11|0|200
C|CSX|20240731|15:54:51.853531|S|100|35.11|0|100
C|CSX|20240731|15:54:52.048028|S|100|35.11|0|100
C|CSX|20240731|15:54:52.049093|S|100|35.11|0|100
C|CSX|20240731|15:54:53.661209|S|137|35.11|0|137
C|CSX|20240731|15:54:53.661209|S|100|35.11|0|100
C|CSX|20240731|15:54:53.669073|S|100|35.11|0|100
C|CSX|20240731|15:54:58.076484|S|86|35.13|0|86
C|CSX|20240731|15:55:01.099398|S|42|35.12|0|42
C|CSX|20240731|15:55:05.677509|S|300|35.13|0|300
C|CSX|20240731|15:55:05.847650|S|300|35.13|0|300
C|CSX|20240731|15:55:06.022286|S|300|35.13|0|300
C|CSX|20240731|15:55:06.214060|S|300|35.13|0|300
C|CSX|20240731|15:55:08.714722|S|27|35.13|0|27
C|CSX|20240731|15:55:09.009097|S|300|35.13|0|300
C|CSX|20240731|15:55:09.009501|S|300|35.13|0|300
C|CSX|20240731|15:55:09.694440|S|10|35.13|0|10
C|CSX|20240731|15:55:09.792685|S|290|35.13|0|290
C|CSX|20240731|15:55:09.793217|S|50|35.13|0|50
C|CSX|20240731|15:55:09.971961|S|30|35.12|0|30
C|CSX|20240731|15:55:17.502344|S|300|35.12|0|300
C|CSX|20240731|15:55:19.016347|S|250|35.11|0|250
C|CSX|20240731|15:55:19.290208|S|100|35.11|0|100
C|CSX|20240731|15:55:19.930512|S|200|35.1|0|200
C|CSX|20240731|15:55:24.278298|S|100|35.1|0|100
C|CSX|20240731|15:55:25.631103|S|100|35.09|0|100
C|CSX|20240731|15:55:25.631103|S|100|35.09|0|100
C|CSX|20240731|15:55:27.567177|S|100|35.08|0|100
C|CSX|20240731|15:55:32.001598|S|6|35.1|0|6
C|CSX|20240731|15:55:38.898134|S|300|35.09|0|300
C|CSX|20240731|15:55:48.617902|S|4|35.1|0|4
C|CSX|20240731|15:56:00.270749|S|152|35.1|0|152
C|CSX|20240731|15:56:00.741668|S|100|35.1|0|100
C|CSX|20240731|15:56:31.401586|S|30|35.135|0|30
C|CSX|20240731|15:56:41.649247|S|300|35.13|0|300
C|CSX|20240731|15:56:41.690306|S|400|35.13|0|400
C|CSX|20240731|15:56:41.690306|S|1|35.13|0|1
C|CSX|20240731|15:56:46.690767|S|400|35.12|0|400
C|CSX|20240731|15:56:53.927231|S|400|35.11|0|400
C|CSX|20240731|15:56:55.527375|S|400|35.11|0|400
C|CSX|20240731|15:56:56.092361|S|400|35.11|0|400
C|CSX|20240731|15:56:56.636121|S|400|35.11|0|400
C|CSX|20240731|15:56:56.749662|S|144|35.11|0|144
C|CSX|20240731|15:57:10.845334|S|8|35.11|0|8
C|CSX|20240731|15:57:15.746071|S|10|35.1|0|10
C|CSX|20240731|15:57:15.746072|S|1|35.1|0|1
C|CSX|20240731|15:57:23.492359|S|400|35.09|0|400
C|CSX|20240731|15:57:23.573704|S|308|35.09|0|308
C|CSX|20240731|15:57:41.134771|S|101|35.09|0|101
C|CSX|20240731|15:57:43.470250|S|228|35.09|0|228
C|CSX|20240731|15:57:54.467518|S|1|35.09|0|1
C|CSX|20240731|15:57:58.156595|S|15|35.095|0|15
C|CSX|20240731|15:57:59.826377|S|500|35.09|0|500
C|CSX|20240731|15:58:00.004661|S|500|35.09|0|500
C|CSX|20240731|15:58:01.380680|S|11|35.1|0|11
C|CSX|20240731|15:58:01.380741|S|4|35.1|0|4
C|CSX|20240731|15:58:04.274610|S|4|35.1|0|4
C|CSX|20240731|15:58:05.018978|S|496|35.1|0|496
C|CSX|20240731|15:58:05.018978|S|1|35.1|0|1
C|CSX|20240731|15:58:05.019764|S|500|35.1|0|500
C|CSX|20240731|15:58:05.181319|S|500|35.1|0|500
C|CSX|20240731|15:58:05.236572|S|185|35.1|0|185
C|CSX|20240731|15:58:14.266711|S|500|35.1|0|500
C|CSX|20240731|15:58:18.967507|S|200|35.09|0|200
C|CSX|20240731|15:58:21.691705|S|6|35.09|0|6
C|CSX|20240731|15:58:28.170481|S|300|35.09|0|300
C|CSX|20240731|15:58:46.631165|S|8|35.095|0|8
C|CSX|20240731|15:58:55.408106|S|600|35.105|0|600
C|CSX|20240731|15:58:55.408350|S|600|35.105|0|600
C|CSX|20240731|15:58:56.443405|S|1|35.105|0|1
C|CSX|20240731|15:58:58.660224|S|100|35.105|0|100
C|CSX|20240731|15:58:59.047475|S|200|35.1|0|200
C|CSX|20240731|15:58:59.047572|S|179|35.1|0|179
C|CSX|20240731|15:59:11.269060|S|3|35.12|0|3
C|CSX|20240731|15:59:14.777830|S|100|35.12|0|100
C|CSX|20240731|15:59:15.596366|S|100|35.12|0|100
C|CSX|20240731|15:59:16.183630|S|400|35.12|0|400
C|CSX|20240731|15:59:19.535739|S|6|35.115|0|6
C|CSX|20240731|15:59:20.552059|S|200|35.11|0|200
C|CSX|20240731|15:59:20.552087|S|400|35.11|0|400
C|CSX|20240731|15:59:20.552181|S|200|35.11|0|200
C|CSX|20240731|15:59:20.552587|S|200|35.11|0|200
C|CSX|20240731|15:59:20.552687|S|200|35.11|0|200
C|CSX|20240731|15:59:22.619965|S|2|35.12|0|2
C|CSX|20240731|15:59:23.354582|S|234|35.11|0|234
C|CSX|20240731|15:59:26.175440|S|220|35.11|0|220
C|CSX|20240731|15:59:40.776635|S|100|35.12|0|100
C|CSX|20240731|15:59:40.776907|S|100|35.12|0|100
C|CSX|20240731|15:59:41.023665|S|99|35.12|0|99
C|CSX|20240731|15:59:41.126293|S|100|35.125|0|100
C|CSX|20240731|15:59:45.065808|S|79|35.12|0|79
C|CSX|20240731|15:59:45.330665|S|21|35.12|0|21
C|CSX|20240731|15:59:45.330665|S|79|35.12|0|79
C|CSX|20240731|15:59:45.332222|S|4|35.12|0|4
C|CSX|20240731|15:59:45.335418|S|100|35.12|0|100
C|CSX|20240731|15:59:45.345309|S|94|35.12|0|94
C|CSX|20240731|15:59:45.351399|S|6|35.12|0|6
C|CSX|20240731|15:59:45.362962|S|100|35.12|0|100
C|CSX|20240731|15:59:45.365583|S|100|35.12|0|100
C|CSX|20240731|15:59:45.374947|S|100|35.12|0|100
C|CSX|20240731|15:59:45.442652|S|100|35.12|0|100
C|CSX|20240731|15:59:45.442910|S|100|35.12|0|100
C|CSX|20240731|15:59:46.068947|S|100|35.12|0|100
C|CSX|20240731|15:59:46.089917|S|100|35.12|0|100
C|CSX|20240731|15:59:46.093668|S|100|35.12|0|100
C|CSX|20240731|15:59:46.094818|S|100|35.12|0|100
C|CSX|20240731|15:59:46.132180|S|10|35.12|0|10
C|CSX|20240731|15:59:46.137812|S|100|35.12|0|100
C|CSX|20240731|15:59:46.282548|S|100|35.12|0|100
C|CSX|20240731|15:59:46.283234|S|100|35.12|0|100
C|CSX|20240731|15:59:46.284121|S|100|35.12|0|100
C|CSX|20240731|15:59:48.314094|S|100|35.11|0|100
C|CSX|20240731|15:59:49.998214|S|47|35.1|0|47
C|CSX|20240731|15:59:50.203092|S|100|35.105|0|100
C|CSX|20240731|15:59:50.203345|S|39|35.1|0|39
C|CSX|20240731|15:59:50.203346|S|61|35.1|0|61
C|CSX|20240731|15:59:50.290718|S|61|35.11|0|61
C|CSX|20240731|15:59:50.682222|S|100|35.1|0|100
C|CSX|20240731|15:59:50.682555|S|100|35.1|0|100
C|CSX|20240731|15:59:50.687334|S|100|35.1|0|100
C|CSX|20240731|15:59:51.006825|S|100|35.1|0|100
C|CSX|20240731|15:59:51.024136|S|100|35.1|0|100
C|CSX|20240731|15:59:51.627373|S|100|35.09|0|100
C|CSX|20240731|15:59:51.630756|S|100|35.09|0|100
C|CTA PRB|20240731|09:45:58.567273|S|1|70.5|0|1
C|CTA PRB|20240731|09:45:58.567280|S|3|70.5|0|3
C|CTA PRB|20240731|09:46:56.566714|S|3|70.5|0|3
C|CTA PRB|20240731|09:56:47.581925|S|1|70.5|0|1
C|CTA PRB|20240731|10:00:05.581995|S|29|70.5|0|29
C|CTA PRB|20240731|10:03:00.653702|S|1|70.5|0|1
C|CTA PRB|20240731|10:06:18.653723|S|29|70.5|0|29
C|CTA PRB|20240731|10:10:44.155610|S|1|70.5|0|1
C|CTA PRB|20240731|10:14:02.155636|S|29|70.5|0|29
C|CTA PRB|20240731|10:17:51.134692|S|1|70.5|0|1
C|CTA PRB|20240731|10:29:03.520752|S|1|70.35|0|1
C|CTA PRB|20240731|10:29:18.520711|S|2|70.35|0|2
C|CTA PRB|20240731|10:29:33.520696|S|2|70.35|0|2
C|CTA PRB|20240731|10:29:48.520719|S|2|70.35|0|2
C|CTA PRB|20240731|10:30:03.520979|S|1|70.35|0|1
C|CTA PRB|20240731|10:30:03.521154|S|1|70.35|0|1
C|CTA PRB|20240731|10:30:18.520800|S|2|70.35|0|2
C|CTA PRB|20240731|10:30:33.520823|S|2|70.35|0|2
C|CTA PRB|20240731|10:30:48.520895|S|2|70.35|0|2
C|CTA PRB|20240731|10:31:03.520771|S|2|70.35|0|2
C|CTA PRB|20240731|10:33:58.991526|S|1|70.35|0|1
C|CTA PRB|20240731|10:34:13.991508|S|2|70.35|0|2
C|CTA PRB|20240731|10:41:25.016881|S|3|70.46|0|3
C|CTA PRB|20240731|10:44:57.858717|S|1|70.46|0|1
C|CTA PRB|20240731|10:45:27.858659|S|2|70.46|0|2
C|CTA PRB|20240731|10:45:57.858651|S|1|70.46|0|1
C|CTA PRB|20240731|10:45:57.858682|S|1|70.46|0|1
C|CTA PRB|20240731|10:46:27.858665|S|2|70.46|0|2
C|CTA PRB|20240731|10:47:25.858680|S|3|70.46|0|3
C|CTA PRB|20240731|10:49:55.881863|S|1|70.46|0|1
C|CTA PRB|20240731|10:50:10.881904|S|2|70.46|0|2
C|CTA PRB|20240731|10:50:25.881945|S|2|70.46|0|2
C|CTA PRB|20240731|10:50:40.881933|S|2|70.46|0|2
C|CTA PRB|20240731|10:50:55.881905|S|1|70.46|0|1
C|CTA PRB|20240731|10:50:55.881911|S|1|70.46|0|1
C|CTA PRB|20240731|10:51:10.881890|S|2|70.46|0|2
C|CTA PRB|20240731|10:51:25.881874|S|2|70.46|0|2
C|CTA PRB|20240731|10:51:40.881962|S|2|70.46|0|2
C|CTA PRB|20240731|10:51:55.881895|S|2|70.46|0|2
C|CTA PRB|20240731|10:52:23.881998|S|3|70.46|0|3
C|CTA PRB|20240731|13:40:30.958656|S|1|70.05|0|1
C|CTA PRB|20240731|13:41:00.958666|S|2|70.05|0|2
C|CTA PRB|20240731|13:41:30.958722|S|1|70.05|0|1
C|CTA PRB|20240731|13:41:30.958735|S|1|70.05|0|1
C|CTA PRB|20240731|13:42:00.958734|S|2|70.05|0|2
C|CTA PRB|20240731|13:42:58.958730|S|3|70.05|0|3
C|CTA PRB|20240731|13:46:42.902770|S|1|70.05|0|1
C|CTA PRB|20240731|13:47:12.902713|S|2|70.05|0|2
C|CTA PRB|20240731|13:47:42.902679|S|1|70.05|0|1
C|CTA PRB|20240731|13:47:42.902758|S|1|70.05|0|1
C|CTA PRB|20240731|13:48:12.902785|S|2|70.05|0|2
C|CTA PRB|20240731|13:49:10.902827|S|3|70.05|0|3
C|CTA PRB|20240731|15:03:31.022736|S|2|69.76|0|2
C|CTA PRB|20240731|15:03:46.022647|S|2|69.76|0|2
C|CTA PRB|20240731|15:04:01.023462|S|1|69.76|0|1
C|CTA PRB|20240731|15:04:01.023687|S|1|69.76|0|1
C|CTA PRB|20240731|15:04:16.022762|S|2|69.76|0|2
C|CTA PRB|20240731|15:04:31.022682|S|2|69.76|0|2
C|CTA PRB|20240731|15:04:46.023005|S|2|69.76|0|2
C|CTA PRB|20240731|15:05:01.022719|S|2|69.76|0|2
C|CTA PRB|20240731|15:05:29.022803|S|3|69.76|0|3
C|CTA PRB|20240731|15:09:11.538746|S|1|69.76|0|1
C|CTAS|20240731|10:45:40.202385|S|1|764.85|0|1
C|CTAS|20240731|11:01:30.003231|S|11|765.1|0|11
C|CTAS|20240731|14:10:26.051851|S|1|764.32|0|1
C|CTAS|20240731|14:39:39.739614|S|50|765.53|0|50
C|CTAS|20240731|15:28:29.671712|S|20|761.96|0|20
C|CTAS|20240731|15:54:20.078636|S|50|763.29|0|50
C|CTAS|20240731|15:54:20.078636|S|20|763.49|0|20
C|CTBI|20240731|15:48:06.060610|S|3|51.02|0|3
C|CTGO|20240731|15:59:09.227690|S|21|22.97|0|21
C|CTLP|20240731|15:59:31.808153|S|100|7.82|0|100
C|CTLP|20240731|15:59:32.890268|S|100|7.82|0|100
C|CTLT|20240731|11:29:16.666641|S|100|59.24|0|100
C|CTLT|20240731|13:17:44.822564|S|11|59.37|0|11
C|CTLT|20240731|14:10:47.387445|S|2|59.44|0|2
C|CTLT|20240731|14:44:39.178952|S|5|59.48|0|5
C|CTLT|20240731|15:52:21.350723|S|4|59.31|0|4
C|CTMX|20240731|11:01:03.494807|S|18|1.38|0|18
C|CTMX|20240731|13:29:55.314386|S|12|1.39|0|12
C|CTMX|20240731|13:59:32.830023|S|6|1.39|0|6
C|CTMX|20240731|14:32:48.850302|S|12|1.39|0|12
C|CTMX|20240731|15:17:13.416120|S|7|1.42|0|7
C|CTNM|20240731|15:57:53.109730|S|3|20.34|0|3
C|CTNM|20240731|15:59:50.689326|S|100|20.02|0|100
C|CTO|20240731|11:24:01.243078|S|100|20.14|0|100
C|CTO|20240731|11:24:01.243603|S|100|20.14|0|100
C|CTOS|20240731|09:53:29.566928|S|5|4.95|0|5
C|CTOS|20240731|09:53:29.566928|S|3|4.95|0|3
C|CTOS|20240731|09:53:29.566928|S|5|4.95|0|5
C|CTOS|20240731|10:00:47.185435|S|100|4.97|0|100
C|CTOS|20240731|10:04:43.868989|S|1|4.94|0|1
C|CTOS|20240731|10:58:04.830266|S|200|4.93|0|200
C|CTOS|20240731|11:07:03.802403|S|1|4.92|0|1
C|CTOS|20240731|12:44:41.308657|S|2|4.98|0|2
C|CTOS|20240731|12:44:41.308657|S|3|4.98|0|3
C|CTOS|20240731|12:44:41.308657|S|1|4.98|0|1
C|CTOS|20240731|12:52:34.384034|S|3|5|0|3
C|CTOS|20240731|15:04:05.163214|S|1|5.13|0|1
C|CTOS|20240731|15:33:22.466095|S|200|5.04|0|200
C|CTRA|20240731|09:31:26.285011|S|2|26.12|0|2
C|CTRA|20240731|09:37:16.485694|S|400|26.18|0|400
C|CTRA|20240731|09:39:53.279769|S|243|26.25|0|243
C|CTRA|20240731|10:02:55.157940|S|87|26|0|87
C|CTRA|20240731|10:19:21.133613|S|100|26|0|100
C|CTRA|20240731|10:19:30.480800|S|8|26|0|8
C|CTRA|20240731|10:22:49.746213|S|40|26.04|0|40
C|CTRA|20240731|10:28:48.794265|S|100|26.08|0|100
C|CTRA|20240731|10:32:57.122679|S|80|25.98|0|80
C|CTRA|20240731|10:42:14.294320|S|6|26|0|6
C|CTRA|20240731|10:43:23.858757|S|29|26|0|29
C|CTRA|20240731|10:43:23.858757|S|71|26|0|71
C|CTRA|20240731|10:43:43.068631|S|126|25.99|0|126
C|CTRA|20240731|10:43:52.916587|S|100|25.98|0|100
C|CTRA|20240731|10:44:37.074841|S|100|25.96|0|100
C|CTRA|20240731|10:45:00.145970|S|12|25.96|0|12
C|CTRA|20240731|10:45:06.101344|S|6|25.97|0|6
C|CTRA|20240731|10:45:16.875025|S|100|25.97|0|100
C|CTRA|20240731|10:45:17.804050|S|100|25.97|0|100
C|CTRA|20240731|10:45:26.180005|S|100|25.96|0|100
C|CTRA|20240731|10:45:26.881795|S|100|25.96|0|100
C|CTRA|20240731|10:45:27.609452|S|1|25.96|0|1
C|CTRA|20240731|10:49:18.322802|S|6|25.97|0|6
C|CTRA|20240731|11:01:39.205886|S|96|26.09|0|96
C|CTRA|20240731|11:01:39.205886|S|1|26.09|0|1
C|CTRA|20240731|11:05:01.421779|E|100|26.07|0|100
C|CTRA|20240731|11:05:01.424487|S|100|26.07|0|100
C|CTRA|20240731|11:05:11.108865|S|6|26.08|0|6
C|CTRA|20240731|11:07:51.527729|S|46|26.09|0|46
C|CTRA|20240731|11:10:59.680350|S|100|26.08|0|100
C|CTRA|20240731|11:15:29.861658|S|97|26.06|0|97
C|CTRA|20240731|11:22:02.361284|S|52|26.04|0|52
C|CTRA|20240731|11:28:59.723801|S|6|26.05|0|6
C|CTRA|20240731|11:33:47.926879|S|100|26.01|0|100
C|CTRA|20240731|11:35:12.452586|S|100|26.03|0|100
C|CTRA|20240731|11:35:41.015208|S|54|26.01|0|54
C|CTRA|20240731|11:35:44.003121|S|100|26.01|0|100
C|CTRA|20240731|11:37:00.339419|S|100|26.03|0|100
C|CTRA|20240731|11:46:56.849329|S|100|26|0|100
C|CTRA|20240731|11:49:55.962025|S|100|26|0|100
C|CTRA|20240731|11:50:01.532645|S|100|26.01|0|100
C|CTRA|20240731|11:50:01.533824|S|51|26.01|0|51
C|CTRA|20240731|11:51:24.993611|S|100|26|0|100
C|CTRA|20240731|12:00:00.445004|S|100|25.91|0|100
C|CTRA|20240731|12:03:49.264208|S|15|25.97|0|15
C|CTRA|20240731|12:04:53.189859|S|44|25.97|0|44
C|CTRA|20240731|12:18:02.158446|S|15|25.98|0|15
C|CTRA|20240731|12:20:11.323657|S|15|25.98|0|15
C|CTRA|20240731|12:22:43.275156|S|15|25.99|0|15
C|CTRA|20240731|12:24:00.050511|S|15|25.99|0|15
C|CTRA|20240731|12:27:07.031333|S|30|26.01|0|30
C|CTRA|20240731|12:28:00.018856|S|6|25.98|0|6
C|CTRA|20240731|12:30:13.213725|S|100|25.99|0|100
C|CTRA|20240731|12:38:23.450650|S|73|25.97|0|73
C|CTRA|20240731|12:41:28.143228|S|6|25.99|0|6
C|CTRA|20240731|12:41:28.143228|S|100|25.99|0|100
C|CTRA|20240731|12:42:16.872983|S|100|26|0|100
C|CTRA|20240731|12:43:27.063939|S|3|25.99|0|3
C|CTRA|20240731|12:49:35.601703|S|4|25.99|0|4
C|CTRA|20240731|12:49:41.652888|S|71|25.99|0|71
C|CTRA|20240731|12:52:18.362909|S|63|25.98|0|63
C|CTRA|20240731|12:55:14.150171|S|100|25.97|0|100
C|CTRA|20240731|13:01:05.734024|S|60|25.92|0|60
C|CTRA|20240731|13:02:35.518417|S|97|25.92|0|97
C|CTRA|20240731|13:02:51.942058|S|100|25.93|0|100
C|CTRA|20240731|13:03:07.894066|S|1|25.93|0|1
C|CTRA|20240731|13:05:33.759414|S|100|25.93|0|100
C|CTRA|20240731|13:05:38.475782|S|100|25.93|0|100
C|CTRA|20240731|13:11:12.273794|S|6|25.92|0|6
C|CTRA|20240731|13:13:46.289780|S|7|25.89|0|7
C|CTRA|20240731|13:14:51.959637|S|5|25.89|0|5
C|CTRA|20240731|13:17:36.323020|S|6|25.89|0|6
C|CTRA|20240731|13:19:33.790355|S|5|25.865|0|5
C|CTRA|20240731|13:21:28.492423|S|6|25.85|0|6
C|CTRA|20240731|13:25:14.946681|S|100|25.84|0|100
C|CTRA|20240731|13:27:30.399336|S|6|25.83|0|6
C|CTRA|20240731|13:27:44.032447|S|7|25.82|0|7
C|CTRA|20240731|13:30:25.814838|S|100|25.8|0|100
C|CTRA|20240731|13:31:02.398766|S|43|25.8|0|43
C|CTRA|20240731|13:34:53.927851|S|6|25.82|0|6
C|CTRA|20240731|13:45:47.268470|S|6|25.84|0|6
C|CTRA|20240731|13:46:12.996546|S|3|25.83|0|3
C|CTRA|20240731|13:52:11.708643|S|100|25.87|0|100
C|CTRA|20240731|13:54:54.653268|S|2|25.87|0|2
C|CTRA|20240731|13:57:53.016525|S|100|25.89|0|100
C|CTRA|20240731|13:57:55.326346|S|43|25.89|0|43
C|CTRA|20240731|13:58:50.171470|S|100|25.89|0|100
C|CTRA|20240731|14:00:05.160058|S|12|25.87|0|12
C|CTRA|20240731|14:03:00.151348|S|100|25.9|0|100
C|CTRA|20240731|14:03:39.107199|S|100|25.89|0|100
C|CTRA|20240731|14:03:42.824246|S|100|25.89|0|100
C|CTRA|20240731|14:05:13.493971|S|8|25.89|0|8
C|CTRA|20240731|14:05:44.685863|S|100|25.89|0|100
C|CTRA|20240731|14:06:32.188598|S|100|25.91|0|100
C|CTRA|20240731|14:06:37.176743|S|100|25.91|0|100
C|CTRA|20240731|14:06:37.179322|S|100|25.91|0|100
C|CTRA|20240731|14:06:38.052643|S|100|25.91|0|100
C|CTRA|20240731|14:08:02.245772|S|100|25.92|0|100
C|CTRA|20240731|14:12:35.602164|S|13|25.93|0|13
C|CTRA|20240731|14:14:30.418503|S|100|25.91|0|100
C|CTRA|20240731|14:14:30.494479|S|62|25.91|0|62
C|CTRA|20240731|14:14:49.660153|S|100|25.91|0|100
C|CTRA|20240731|14:14:54.448555|S|100|25.92|0|100
C|CTRA|20240731|14:30:51.890361|S|96|25.91|0|96
C|CTRA|20240731|14:33:05.014081|S|100|25.94|0|100
C|CTRA|20240731|14:39:53.734278|S|100|25.93|0|100
C|CTRA|20240731|14:51:18.184826|S|1|25.985|0|1
C|CTRA|20240731|14:52:19.039251|S|100|25.98|0|100
C|CTRA|20240731|14:57:16.821973|S|5|25.99|0|5
C|CTRA|20240731|15:04:18.746034|S|109|25.94|0|109
C|CTRA|20240731|15:04:23.854934|S|100|25.94|0|100
C|CTRA|20240731|15:11:09.622008|S|90|25.91|0|90
C|CTRA|20240731|15:12:38.313440|S|97|25.9|0|97
C|CTRA|20240731|15:12:46.138953|S|100|25.9|0|100
C|CTRA|20240731|15:16:05.055363|S|100|25.92|0|100
C|CTRA|20240731|15:16:06.194448|S|100|25.92|0|100
C|CTRA|20240731|15:18:37.507306|S|6|25.9|0|6
C|CTRA|20240731|15:19:02.604424|S|6|25.89|0|6
C|CTRA|20240731|15:19:02.604424|S|94|25.89|0|94
C|CTRA|20240731|15:19:19.123274|S|16|25.89|0|16
C|CTRA|20240731|15:22:14.702414|S|10|25.91|0|10
C|CTRA|20240731|15:26:10.131910|S|100|25.87|0|100
C|CTRA|20240731|15:26:10.132847|S|17|25.87|0|17
C|CTRA|20240731|15:26:24.224311|S|100|25.87|0|100
C|CTRA|20240731|15:26:42.702270|S|100|25.87|0|100
C|CTRA|20240731|15:26:42.703769|S|100|25.87|0|100
C|CTRA|20240731|15:27:32.867430|S|81|25.86|0|81
C|CTRA|20240731|15:29:19.423314|S|100|25.88|0|100
C|CTRA|20240731|15:30:51.031785|S|22|25.87|0|22
C|CTRA|20240731|15:34:20.150005|S|2|25.9|0|2
C|CTRA|20240731|15:35:08.180584|S|83|25.91|0|83
C|CTRA|20240731|15:35:28.464214|S|79|25.92|0|79
C|CTRA|20240731|15:36:35.462777|S|100|25.94|0|100
C|CTRA|20240731|15:38:00.642611|S|24|25.93|0|24
C|CTRA|20240731|15:38:34.555225|S|28|25.92|0|28
C|CTRA|20240731|15:38:34.828588|S|100|25.92|0|100
C|CTRA|20240731|15:39:48.310636|S|6|25.93|0|6
C|CTRA|20240731|15:41:35.697054|S|1|25.94|0|1
C|CTRA|20240731|15:42:09.336626|S|55|25.95|0|55
C|CTRA|20240731|15:43:37.391056|S|100|25.955|0|100
C|CTRA|20240731|15:43:38.967451|S|100|25.96|0|100
C|CTRA|20240731|15:43:39.142478|S|100|25.96|0|100
C|CTRA|20240731|15:43:49.831334|S|100|25.96|0|100
C|CTRA|20240731|15:44:27.844658|S|100|25.95|0|100
C|CTRA|20240731|15:44:27.844658|S|100|25.95|0|100
C|CTRA|20240731|15:44:45.311730|S|125|25.96|0|125
C|CTRA|20240731|15:45:14.006833|S|100|25.94|0|100
C|CTRA|20240731|15:46:35.301350|S|200|25.95|0|200
C|CTRA|20240731|15:47:02.004405|S|71|25.95|0|71
C|CTRA|20240731|15:47:12.724571|S|100|25.94|0|100
C|CTRA|20240731|15:47:44.693188|S|5|25.92|0|5
C|CTRA|20240731|15:48:03.942475|S|100|25.915|0|100
C|CTRA|20240731|15:50:01.246972|S|200|25.95|0|200
C|CTRA|20240731|15:50:02.366802|S|200|25.95|0|200
C|CTRA|20240731|15:50:02.381496|S|100|25.95|0|100
C|CTRA|20240731|15:50:06.768212|S|200|25.95|0|200
C|CTRA|20240731|15:50:09.054166|S|200|25.95|0|200
C|CTRA|20240731|15:50:09.295019|S|200|25.95|0|200
C|CTRA|20240731|15:50:09.387872|S|200|25.95|0|200
C|CTRA|20240731|15:50:11.870580|S|200|25.95|0|200
C|CTRA|20240731|15:50:11.897636|S|200|25.95|0|200
C|CTRA|20240731|15:50:16.425810|S|136|25.95|0|136
C|CTRA|20240731|15:50:16.425810|S|364|25.945|0|364
C|CTRA|20240731|15:50:16.425962|S|64|25.95|0|64
C|CTRA|20240731|15:50:16.425962|S|120|25.95|0|120
C|CTRA|20240731|15:50:16.425983|S|16|25.95|0|16
C|CTRA|20240731|15:50:19.031968|S|100|25.97|0|100
C|CTRA|20240731|15:50:19.071560|S|6|25.97|0|6
C|CTRA|20240731|15:50:30.295488|S|6|25.98|0|6
C|CTRA|20240731|15:50:34.764202|S|100|25.98|0|100
C|CTRA|20240731|15:50:38.634497|S|9|25.98|0|9
C|CTRA|20240731|15:50:38.676721|S|20|25.98|0|20
C|CTRA|20240731|15:50:43.909338|S|2|25.97|0|2
C|CTRA|20240731|15:50:43.909338|S|2|25.97|0|2
C|CTRA|20240731|15:51:00.937381|S|2|25.95|0|2
C|CTRA|20240731|15:51:06.032382|S|100|25.955|0|100
C|CTRA|20240731|15:51:43.062927|S|2|25.89|0|2
C|CTRA|20240731|15:52:14.030864|S|100|25.88|0|100
C|CTRA|20240731|15:52:16.497904|S|50|25.88|0|50
C|CTRA|20240731|15:52:33.571795|S|100|25.87|0|100
C|CTRA|20240731|15:53:30.984419|S|1|25.82|0|1
C|CTRA|20240731|15:56:03.737909|S|200|25.77|0|200
C|CTRA|20240731|15:56:03.786837|S|200|25.78|0|200
C|CTRA|20240731|15:56:09.144760|S|172|25.79|0|172
C|CTRA|20240731|15:56:16.599080|S|200|25.79|0|200
C|CTRA|20240731|15:56:24.576403|S|200|25.79|0|200
C|CTRA|20240731|15:56:25.471894|S|200|25.79|0|200
C|CTRA|20240731|15:56:29.941066|S|100|25.79|0|100
C|CTRA|20240731|15:56:34.508400|S|200|25.785|0|200
C|CTRA|20240731|15:56:43.379373|S|100|25.785|0|100
C|CTRA|20240731|15:56:47.944869|S|26|25.785|0|26
C|CTRA|20240731|15:57:27.681759|S|16|25.76|0|16
C|CTRA|20240731|15:57:28.483206|S|3|25.76|0|3
C|CTRA|20240731|15:57:29.435164|S|97|25.76|0|97
C|CTRA|20240731|15:57:33.269412|S|200|25.76|0|200
C|CTRA|20240731|15:58:02.900562|S|170|25.76|0|170
C|CTRA|20240731|15:58:02.901251|S|30|25.76|0|30
C|CTRA|20240731|15:58:02.910529|S|170|25.76|0|170
C|CTRA|20240731|15:58:02.921031|S|200|25.76|0|200
C|CTRA|20240731|15:58:04.599632|S|200|25.76|0|200
C|CTRA|20240731|15:58:05.027409|S|148|25.76|0|148
C|CTRA|20240731|15:58:18.054085|S|200|25.75|0|200
C|CTRA|20240731|15:58:18.792560|S|200|25.75|0|200
C|CTRA|20240731|15:58:19.713218|S|161|25.75|0|161
C|CTRA|20240731|15:58:23.130490|S|200|25.76|0|200
C|CTRA|20240731|15:58:24.290385|S|106|25.76|0|106
C|CTRA|20240731|15:58:33.599566|S|71|25.76|0|71
C|CTRA|20240731|15:58:33.599566|S|29|25.76|0|29
C|CTRA|20240731|15:58:33.599566|S|100|25.76|0|100
C|CTRA|20240731|15:58:37.356473|S|1|25.76|0|1
C|CTRA|20240731|15:58:37.456537|S|16|25.76|0|16
C|CTRA|20240731|15:58:43.234014|S|1|25.76|0|1
C|CTRA|20240731|15:58:44.073690|S|100|25.755|0|100
C|CTRA|20240731|15:58:52.947969|S|200|25.79|0|200
C|CTRA|20240731|15:58:55.494957|S|100|25.78|0|100
C|CTRA|20240731|15:58:55.771503|S|100|25.785|0|100
C|CTRA|20240731|15:58:59.055776|S|1|25.79|0|1
C|CTRA|20240731|15:58:59.055801|S|97|25.79|0|97
C|CTRA|20240731|15:59:04.357094|S|171|25.8|0|171
C|CTRA|20240731|15:59:06.048001|S|100|25.79|0|100
C|CTRA|20240731|15:59:14.509984|S|800|25.81|0|800
C|CTRA|20240731|15:59:21.520702|S|200|25.82|0|200
C|CTRA|20240731|15:59:23.059264|S|200|25.82|0|200
C|CTRA|20240731|15:59:25.932260|S|166|25.81|0|166
C|CTRA|20240731|15:59:26.184990|S|69|25.81|0|69
C|CTRA|20240731|15:59:26.184990|S|31|25.81|0|31
C|CTRA|20240731|15:59:26.491709|S|31|25.81|0|31
C|CTRA|20240731|15:59:26.491709|S|69|25.81|0|69
C|CTRA|20240731|15:59:28.800338|S|69|25.81|0|69
C|CTRA|20240731|15:59:44.215156|S|100|25.82|0|100
C|CTRA|20240731|15:59:46.842275|S|100|25.81|0|100
C|CTRA|20240731|15:59:47.054871|S|100|25.81|0|100
C|CTRA|20240731|15:59:47.440705|S|29|25.81|0|29
C|CTRA|20240731|15:59:47.441038|S|71|25.81|0|71
C|CTRA|20240731|15:59:47.696160|S|5|25.81|0|5
C|CTRA|20240731|15:59:47.873122|S|99|25.8|0|99
C|CTRE|20240731|09:31:45.288612|S|1|26.89|0|1
C|CTRE|20240731|10:33:15.208432|S|2|27.1|0|2
C|CTRE|20240731|11:31:28.378822|S|98|27.08|0|98
C|CTRE|20240731|12:03:09.083786|S|7|27.045|0|7
C|CTRE|20240731|12:03:09.083797|S|20|27.045|0|20
C|CTRE|20240731|12:11:51.767202|S|100|27.035|0|100
C|CTRE|20240731|13:04:14.764564|S|100|27.065|0|100
C|CTRE|20240731|13:09:54.137549|S|4|27.05|0|4
C|CTRE|20240731|13:17:51.077540|S|100|27.025|0|100
C|CTRE|20240731|14:42:13.835395|S|8|27.1|0|8
C|CTRE|20240731|15:02:08.771193|S|12|27.135|0|12
C|CTRE|20240731|15:35:26.795381|S|29|26.98|0|29
C|CTRE|20240731|15:35:33.575710|S|2|27|0|2
C|CTRE|20240731|15:45:58.155003|S|79|27.06|0|79
C|CTRE|20240731|15:46:15.167022|S|12|27.07|0|12
C|CTRE|20240731|15:48:08.677623|S|2|27.03|0|2
C|CTRE|20240731|15:49:52.588173|S|33|27.06|0|33
C|CTRE|20240731|15:50:54.219273|S|2|27.07|0|2
C|CTRE|20240731|15:51:05.150130|S|20|27.07|0|20
C|CTRE|20240731|15:52:53.121810|S|71|26.98|0|71
C|CTRE|20240731|15:53:01.746458|S|3|26.95|0|3
C|CTRE|20240731|15:53:32.847457|S|64|26.95|0|64
C|CTRE|20240731|15:54:12.614110|S|100|26.95|0|100
C|CTRE|20240731|15:54:20.087939|S|100|26.95|0|100
C|CTRE|20240731|15:54:34.084648|S|100|26.96|0|100
C|CTRE|20240731|15:54:48.500160|S|100|26.96|0|100
C|CTRE|20240731|15:55:02.401425|S|100|26.97|0|100
C|CTRE|20240731|15:55:02.416018|S|8|26.98|0|8
C|CTRE|20240731|15:55:02.419254|S|92|26.98|0|92
C|CTRE|20240731|15:55:03.298675|S|11|26.98|0|11
C|CTRE|20240731|15:55:40.422248|S|83|26.98|0|83
C|CTRE|20240731|15:57:05.023445|S|1|26.99|0|1
C|CTRE|20240731|15:57:07.498405|S|95|26.99|0|95
C|CTRE|20240731|15:57:28.700997|S|41|26.98|0|41
C|CTRE|20240731|15:57:36.879835|S|100|26.98|0|100
C|CTRE|20240731|15:57:38.485808|S|3|26.98|0|3
C|CTRE|20240731|15:57:43.391034|S|100|26.98|0|100
C|CTRE|20240731|15:57:45.683154|S|100|26.98|0|100
C|CTRE|20240731|15:57:52.788455|S|54|26.98|0|54
C|CTRE|20240731|15:57:52.788455|S|46|26.98|0|46
C|CTRE|20240731|15:58:00.133976|S|62|26.97|0|62
C|CTRE|20240731|15:58:01.493169|S|100|26.97|0|100
C|CTRE|20240731|15:58:01.503862|S|1|26.97|0|1
C|CTRE|20240731|15:58:02.502809|S|67|26.99|0|67
C|CTRE|20240731|15:58:02.502926|S|233|26.99|0|233
C|CTRE|20240731|15:58:58.533345|S|5|26.98|0|5
C|CTRE|20240731|15:59:00.012967|S|100|26.98|0|100
C|CTRE|20240731|15:59:06.830219|S|100|26.98|0|100
C|CTRE|20240731|15:59:07.026227|S|100|26.98|0|100
C|CTRE|20240731|15:59:08.047996|S|100|26.97|0|100
C|CTRE|20240731|15:59:09.314080|S|13|26.97|0|13
C|CTRE|20240731|15:59:09.340049|S|87|26.97|0|87
C|CTRE|20240731|15:59:09.675276|S|100|26.97|0|100
C|CTRE|20240731|15:59:33.094991|S|181|26.98|0|181
C|CTRE|20240731|15:59:33.149566|S|19|26.98|0|19
C|CTRE|20240731|15:59:34.325735|S|100|26.99|0|100
C|CTRE|20240731|15:59:34.344062|S|100|26.99|0|100
C|CTRE|20240731|15:59:34.785052|S|29|26.99|0|29
C|CTRE|20240731|15:59:36.473424|S|100|26.98|0|100
C|CTRE|20240731|15:59:37.884660|S|100|26.97|0|100
C|CTRE|20240731|15:59:38.096375|S|100|26.97|0|100
C|CTRE|20240731|15:59:38.588171|S|100|26.97|0|100
C|CTRE|20240731|15:59:38.775950|S|100|26.97|0|100
C|CTRE|20240731|15:59:38.778964|S|33|26.97|0|33
C|CTRE|20240731|15:59:39.542572|S|100|26.97|0|100
C|CTRE|20240731|15:59:39.589815|S|100|26.97|0|100
C|CTRE|20240731|15:59:43.353049|S|53|26.97|0|53
C|CTRE|20240731|15:59:44.187722|S|99|26.97|0|99
C|CTRE|20240731|15:59:44.851267|S|100|26.97|0|100
C|CTRE|20240731|15:59:48.804727|S|100|26.965|0|100
C|CTRE|20240731|15:59:59.703944|S|100|26.98|0|100
C|CTRE|20240731|15:59:59.703990|S|100|26.98|0|100
C|CTRI|20240731|09:40:41.068753|S|88|15.99|0|88
C|CTRI|20240731|15:59:44.619139|S|3|16.495|0|3
C|CTS|20240731|11:07:29.362323|S|1|48.64|0|1
C|CTS|20240731|13:08:20.965211|S|10|49.26|0|10
C|CTS|20240731|15:59:48.562917|S|24|48.89|0|24
C|CTS|20240731|15:59:48.562917|S|24|48.9|0|24
C|CTSH|20240731|09:30:30.623471|S|12|75.91|0|12
C|CTSH|20240731|09:30:41.560408|S|25|75.77|0|25
C|CTSH|20240731|10:26:09.702143|S|20|75.82|0|20
C|CTSH|20240731|12:28:30.915686|S|16|75.58|0|16
C|CTSH|20240731|13:42:23.488097|S|5|75.15|0|5
C|CTSH|20240731|13:56:49.704946|S|5|75.29|0|5
C|CTSH|20240731|14:03:28.125475|S|75|75.23|0|75
C|CTSH|20240731|14:35:29.067936|S|2|75.49|0|2
C|CTSH|20240731|14:44:35.034021|S|1|75.69|0|1
C|CTSH|20240731|15:28:28.965101|S|100|75.37|0|100
C|CTSH|20240731|15:28:28.965408|S|100|75.37|0|100
C|CTSH|20240731|15:28:28.972013|S|50|75.37|0|50
C|CTSH|20240731|15:45:36.557858|S|100|75.77|0|100
C|CTSH|20240731|15:53:10.042744|S|2|75.69|0|2
C|CTSH|20240731|15:54:11.229508|S|2|75.69|0|2
C|CTSH|20240731|15:55:00.212210|S|120|75.82|0|120
C|CTSH|20240731|15:55:00.212228|S|160|75.82|0|160
C|CTSH|20240731|15:56:12.331527|S|75|75.79|0|75
C|CTSH|20240731|15:56:34.744808|S|100|75.75|0|100
C|CTSH|20240731|15:57:03.035817|S|2|75.69|0|2
C|CTSH|20240731|15:59:01.008362|S|100|75.63|0|100
C|CTSH|20240731|15:59:02.016677|S|4|75.64|0|4
C|CTSH|20240731|15:59:02.016695|S|4|75.64|0|4
C|CTSH|20240731|15:59:02.257403|S|200|75.64|0|200
C|CTSH|20240731|15:59:02.257470|S|100|75.64|0|100
C|CTSH|20240731|15:59:02.257505|S|37|75.64|0|37
C|CTSH|20240731|15:59:02.257619|S|63|75.64|0|63
C|CTSH|20240731|15:59:02.257634|S|137|75.64|0|137
C|CTSO|20240731|15:39:47.990959|S|38|1.19|0|38
C|CTSO|20240731|15:39:48.480609|S|1|1.19|0|1
C|CTSO|20240731|15:45:56.489998|S|1|1.19|0|1
C|CTV|20240731|14:36:27.286594|S|100|2.09|0|100
C|CTV|20240731|14:49:43.974707|S|5|2.14|0|5
C|CTV|20240731|14:55:31.933362|S|100|2.15|0|100
C|CTVA|20240731|09:54:44.059861|S|100|55.82|0|100
C|CTVA|20240731|10:25:02.207851|S|100|55.75|0|100
C|CTVA|20240731|10:31:23.961383|S|4|55.75|0|4
C|CTVA|20240731|10:31:23.961447|S|75|55.75|0|75
C|CTVA|20240731|10:51:34.008785|S|100|55.77|0|100
C|CTVA|20240731|10:55:48.695230|S|9|55.61|0|9
C|CTVA|20240731|12:18:08.211639|S|127|55.95|0|127
C|CTVA|20240731|12:40:03.096506|S|1|56.18|0|1
C|CTVA|20240731|12:47:48.566834|S|150|56.25|0|150
C|CTVA|20240731|13:09:39.711903|S|100|56.13|0|100
C|CTVA|20240731|13:11:36.189901|S|100|56.13|0|100
C|CTVA|20240731|13:17:28.950983|S|76|56.02|0|76
C|CTVA|20240731|13:24:10.750286|S|100|55.98|0|100
C|CTVA|20240731|13:31:33.398609|S|100|55.91|0|100
C|CTVA|20240731|13:31:54.591071|S|37|55.88|0|37
C|CTVA|20240731|13:32:11.428576|S|9|55.86|0|9
C|CTVA|20240731|13:32:16.402309|S|1|55.87|0|1
C|CTVA|20240731|13:39:14.052179|S|75|55.91|0|75
C|CTVA|20240731|13:39:14.052273|S|25|55.91|0|25
C|CTVA|20240731|13:42:01.038652|S|100|55.9|0|100
C|CTVA|20240731|13:42:05.393549|S|100|55.89|0|100
C|CTVA|20240731|13:48:16.748338|S|10|56.03|0|10
C|CTVA|20240731|13:59:07.026233|S|12|56.08|0|12
C|CTVA|20240731|13:59:08.015599|S|10|56.08|0|10
C|CTVA|20240731|13:59:08.896796|S|7|56.08|0|7
C|CTVA|20240731|13:59:09.032288|S|71|56.08|0|71
C|CTVA|20240731|14:10:20.077762|S|2|56.06|0|2
C|CTVA|20240731|14:12:17.991604|S|8|56.1|0|8
C|CTVA|20240731|14:12:17.991668|S|75|56.1|0|75
C|CTVA|20240731|14:12:17.991899|S|58|56.1|0|58
C|CTVA|20240731|14:12:17.991899|S|17|56.1|0|17
C|CTVA|20240731|14:12:57.864181|S|6|56.1|0|6
C|CTVA|20240731|14:13:30.506363|S|36|56.1|0|36
C|CTVA|20240731|14:14:00.026497|S|100|56.08|0|100
C|CTVA|20240731|14:29:25.003492|S|1|56.08|0|1
C|CTVA|20240731|14:29:25.003596|S|75|56.08|0|75
C|CTVA|20240731|14:29:25.003716|S|2|56.08|0|2
C|CTVA|20240731|14:29:29.139181|S|1|56.08|0|1
C|CTVA|20240731|14:29:29.139246|S|21|56.08|0|21
C|CTVA|20240731|14:30:34.080814|S|31|56.08|0|31
C|CTVA|20240731|14:30:34.080878|S|63|56.08|0|63
C|CTVA|20240731|14:37:07.045204|S|100|56.14|0|100
C|CTVA|20240731|14:39:33.162240|S|75|56.15|0|75
C|CTVA|20240731|14:39:33.162327|S|25|56.15|0|25
C|CTVA|20240731|14:43:43.324255|S|11|56.26|0|11
C|CTVA|20240731|14:43:43.324261|S|12|56.26|0|12
C|CTVA|20240731|14:56:05.215284|S|127|56.49|0|127
C|CTVA|20240731|14:57:49.472577|S|75|56.52|0|75
C|CTVA|20240731|14:57:49.472644|S|25|56.52|0|25
C|CTVA|20240731|14:59:35.331564|S|100|56.51|0|100
C|CTVA|20240731|15:00:12.950954|S|100|56.54|0|100
C|CTVA|20240731|15:15:54.023506|S|100|56.33|0|100
C|CTVA|20240731|15:17:08.114677|S|100|56.32|0|100
C|CTVA|20240731|15:21:55.956677|S|100|56.16|0|100
C|CTVA|20240731|15:22:20.194575|S|100|56.16|0|100
C|CTVA|20240731|15:25:17.553353|S|100|56.04|0|100
C|CTVA|20240731|15:44:08.475416|S|100|56.08|0|100
C|CTVA|20240731|15:44:08.477514|S|100|56.07|0|100
C|CTVA|20240731|15:44:08.477515|S|100|56.07|0|100
C|CTVA|20240731|15:44:08.477515|S|100|56.07|0|100
C|CTVA|20240731|15:49:03.485603|S|100|56.08|0|100
C|CTVA|20240731|15:49:03.485603|S|100|56.08|0|100
C|CTVA|20240731|15:49:03.485604|S|3|56.08|0|3
C|CTVA|20240731|15:49:16.011656|S|100|56.08|0|100
C|CTVA|20240731|15:50:05.414923|S|100|56.11|0|100
C|CTVA|20240731|15:50:23.536598|S|2|56.05|0|2
C|CTVA|20240731|15:51:12.230443|S|2|56.055|0|2
C|CTVA|20240731|15:51:12.230507|S|75|56.055|0|75
C|CTVA|20240731|15:51:24.068540|S|100|55.99|0|100
C|CTVA|20240731|15:52:03.127468|S|150|55.94|0|150
C|CTVA|20240731|15:52:05.437167|S|100|55.93|0|100
C|CTVA|20240731|15:52:29.017672|S|3|55.9|0|3
C|CTVA|20240731|15:52:45.610756|S|134|55.89|0|134
C|CTVA|20240731|15:53:28.859921|S|3|55.92|0|3
C|CTVA|20240731|15:54:34.789977|S|4|55.92|0|4
C|CTVA|20240731|15:54:40.737729|S|4|55.92|0|4
C|CTVA|20240731|15:54:40.737729|S|96|55.92|0|96
C|CTVA|20240731|15:54:40.741072|S|10|55.92|0|10
C|CTVA|20240731|15:54:40.741943|S|12|55.92|0|12
C|CTVA|20240731|15:54:40.748956|S|29|55.92|0|29
C|CTVA|20240731|15:54:40.753772|S|7|55.92|0|7
C|CTVA|20240731|15:54:46.959514|S|38|55.92|0|38
C|CTVA|20240731|15:54:46.959514|S|100|55.92|0|100
C|CTVA|20240731|15:54:46.959515|S|100|55.92|0|100
C|CTVA|20240731|15:54:46.959579|S|4|55.92|0|4
C|CTVA|20240731|15:54:46.959590|S|96|55.92|0|96
C|CTVA|20240731|15:54:46.959591|S|4|55.92|0|4
C|CTVA|20240731|15:54:46.959591|S|100|55.92|0|100
C|CTVA|20240731|15:54:46.984194|S|61|55.92|0|61
C|CTVA|20240731|15:54:46.984251|S|35|55.92|0|35
C|CTVA|20240731|15:56:46.097259|S|4|56.05|0|4
C|CTVA|20240731|15:56:48.741834|S|1|56.05|0|1
C|CTVA|20240731|15:56:49.621157|S|3|56.05|0|3
C|CTVA|20240731|15:57:20.233556|S|99|55.99|0|99
C|CTVA|20240731|15:57:20.724355|S|1|55.99|0|1
C|CTVA|20240731|15:57:26.697054|S|100|55.97|0|100
C|CTVA|20240731|15:58:40.175336|S|5|56.035|0|5
C|CTVA|20240731|15:58:55.411458|S|3|56.075|0|3
C|CTVA|20240731|15:59:03.984476|S|100|56.08|0|100
C|CTVA|20240731|15:59:05.604279|S|100|56.08|0|100
C|CTVA|20240731|15:59:07.229286|S|100|56.08|0|100
C|CTVA|20240731|15:59:07.229303|S|100|56.08|0|100
C|CTVA|20240731|15:59:07.229385|S|100|56.08|0|100
C|CTVA|20240731|15:59:07.229386|S|85|56.08|0|85
C|CTVA|20240731|15:59:07.229511|S|15|56.08|0|15
C|CTVA|20240731|15:59:07.229879|S|100|56.07|0|100
C|CTVA|20240731|15:59:32.034105|S|100|56.13|0|100
C|CTVA|20240731|15:59:33.327648|S|10|56.14|0|10
C|CTVA|20240731|15:59:33.529929|S|100|56.14|0|100
C|CTVA|20240731|15:59:33.890882|S|100|56.14|0|100
C|CTVA|20240731|15:59:37.140878|S|5|56.15|0|5
C|CTVA|20240731|15:59:38.809312|S|100|56.13|0|100
C|CTVA|20240731|15:59:40.147623|S|99|56.13|0|99
C|CTVA|20240731|15:59:41.423314|S|100|56.11|0|100
C|CTVA|20240731|15:59:41.471350|S|100|56.11|0|100
C|CTVA|20240731|15:59:41.537510|S|60|56.11|0|60
C|CTVA|20240731|15:59:49.164227|S|14|56.1|0|14
C|CTVA|20240731|15:59:56.806316|S|100|56.14|0|100
C|CTXR|20240731|10:46:39.164731|S|35|.9457|0|35
C|CTXR|20240731|10:46:39.164737|S|35|.9457|0|35
C|CTXR|20240731|10:46:39.164878|S|35|.9457|0|35
C|CUBE|20240731|09:36:01.089924|S|45|47.93|0|45
C|CUBE|20240731|09:49:09.120756|S|63|47.66|0|63
C|CUBE|20240731|10:21:00.004330|S|11|47.77|0|11
C|CUBE|20240731|10:21:00.004398|S|100|47.79|0|100
C|CUBE|20240731|10:21:00.004398|S|89|47.77|0|89
C|CUBE|20240731|10:21:00.004400|S|11|47.79|0|11
C|CUBE|20240731|10:21:00.004445|S|89|47.79|0|89
C|CUBE|20240731|10:49:22.865840|S|7|48.01|0|7
C|CUBE|20240731|10:49:23.178418|S|100|48.01|0|100
C|CUBE|20240731|10:55:02.040666|S|5|48.06|0|5
C|CUBE|20240731|10:56:33.521318|S|5|48.11|0|5
C|CUBE|20240731|11:26:31.888524|S|13|48.21|0|13
C|CUBE|20240731|11:49:58.402169|S|75|48.41|0|75
C|CUBE|20240731|13:59:03.698405|S|4|47.94|0|4
C|CUBE|20240731|14:08:16.475081|S|17|48.13|0|17
C|CUBE|20240731|14:14:27.222370|S|20|47.98|0|20
C|CUBE|20240731|14:29:06.989523|S|18|48.03|0|18
C|CUBE|20240731|14:40:24.605493|S|100|48.08|0|100
C|CUBE|20240731|14:52:22.854683|S|40|48.17|0|40
C|CUBE|20240731|14:52:47.423354|S|75|48.15|0|75
C|CUBE|20240731|14:53:52.919336|S|63|48.13|0|63
C|CUBE|20240731|14:53:52.919390|S|37|48.13|0|37
C|CUBE|20240731|15:06:11.931110|S|18|48.28|0|18
C|CUBE|20240731|15:20:04.949716|S|1|47.89|0|1
C|CUBE|20240731|15:20:16.947208|S|1|47.9|0|1
C|CUBE|20240731|15:20:21.397564|S|1|47.9|0|1
C|CUBE|20240731|15:20:25.089096|S|1|47.89|0|1
C|CUBE|20240731|15:20:26.230921|S|2|47.89|0|2
C|CUBE|20240731|15:28:41.160215|S|100|47.91|0|100
C|CUBE|20240731|15:28:41.160234|S|40|47.91|0|40
C|CUBE|20240731|15:29:10.901215|S|100|47.91|0|100
C|CUBE|20240731|15:29:55.770569|S|1|47.91|0|1
C|CUBE|20240731|15:30:15.712146|S|35|47.89|0|35
C|CUBE|20240731|15:30:15.712160|S|65|47.89|0|65
C|CUBE|20240731|15:31:45.516391|S|1|47.79|0|1
C|CUBE|20240731|15:39:59.963641|S|100|47.77|0|100
C|CUBE|20240731|15:45:00.045719|S|75|47.8|0|75
C|CUBE|20240731|15:45:00.046143|S|25|47.8|0|25
C|CUBE|20240731|15:47:49.049381|S|10|47.83|0|10
C|CUBE|20240731|15:48:01.126935|S|75|47.83|0|75
C|CUBE|20240731|15:48:07.184761|S|2|47.81|0|2
C|CUBE|20240731|15:48:12.362302|S|2|47.8|0|2
C|CUBE|20240731|15:50:07.792739|S|1|47.96|0|1
C|CUBE|20240731|15:50:13.022809|S|1|47.91|0|1
C|CUBE|20240731|15:50:13.818384|S|1|47.9|0|1
C|CUBE|20240731|15:52:12.319201|S|2|47.69|0|2
C|CUBE|20240731|15:55:03.469597|S|2|47.63|0|2
C|CUBE|20240731|15:55:31.850222|S|2|47.55|0|2
C|CUBE|20240731|15:55:31.850553|S|10|47.55|0|10
C|CUBE|20240731|15:55:31.850591|S|26|47.55|0|26
C|CUBE|20240731|15:55:36.509276|S|3|47.57|0|3
C|CUBE|20240731|15:57:46.867324|S|75|47.57|0|75
C|CUBE|20240731|15:58:08.906475|S|9|47.57|0|9
C|CUBE|20240731|15:59:21.485778|S|100|47.55|0|100
C|CUBE|20240731|15:59:30.929426|S|2|47.56|0|2
C|CUBE|20240731|15:59:33.483379|S|200|47.54|0|200
C|CUBE|20240731|15:59:49.490280|S|100|47.57|0|100
C|CUBI|20240731|13:25:36.485640|S|12|64.1|0|12
C|CUBI|20240731|13:25:36.485677|S|12|64.1|0|12
C|CUBI|20240731|13:25:36.485708|S|12|64.1|0|12
C|CUBI|20240731|13:25:36.485935|S|12|64.1|0|12
C|CUBI|20240731|15:55:22.095878|S|24|64.83|0|24
C|CUE|20240731|12:15:41.602380|S|300|.8404|0|300
C|CUE|20240731|15:13:08.270464|S|300|.909|0|300
C|CUK|20240731|10:07:42.826269|S|20|15.58|0|20
C|CUK|20240731|10:09:13.873735|S|100|15.59|0|100
C|CUK|20240731|10:12:57.591227|S|100|15.68|0|100
C|CUK|20240731|10:12:58.995992|S|100|15.68|0|100
C|CUK|20240731|10:16:47.532639|S|20|15.74|0|20
C|CUK|20240731|10:20:18.444649|S|100|15.77|0|100
C|CUK|20240731|10:32:18.062060|S|100|15.71|0|100
C|CUK|20240731|10:42:55.609698|S|2|15.66|0|2
C|CUK|20240731|10:47:33.548313|S|100|15.64|0|100
C|CUK|20240731|10:52:09.683291|S|7|15.58|0|7
C|CUK|20240731|10:52:55.234502|S|46|15.57|0|46
C|CUK|20240731|10:55:17.611935|S|2|15.59|0|2
C|CUK|20240731|10:58:06.532738|S|100|15.61|0|100
C|CUK|20240731|11:06:15.781725|S|100|15.58|0|100
C|CUK|20240731|11:12:25.886101|S|3|15.55|0|3
C|CUK|20240731|11:16:57.923426|S|100|15.54|0|100
C|CUK|20240731|11:17:03.381841|S|100|15.54|0|100
C|CUK|20240731|11:22:55.400340|S|100|15.56|0|100
C|CUK|20240731|11:30:04.680404|S|73|15.55|0|73
C|CUK|20240731|11:31:50.120080|S|14|15.54|0|14
C|CUK|20240731|11:34:29.411986|S|100|15.52|0|100
C|CUK|20240731|11:35:02.115448|S|100|15.52|0|100
C|CUK|20240731|11:35:34.432001|S|100|15.52|0|100
C|CUK|20240731|11:36:03.916347|S|100|15.53|0|100
C|CUK|20240731|11:42:24.617965|S|100|15.55|0|100
C|CUK|20240731|11:47:20.546349|S|100|15.56|0|100
C|CUK|20240731|11:50:02.353527|S|85|15.57|0|85
C|CUK|20240731|11:53:09.814088|S|100|15.53|0|100
C|CUK|20240731|11:58:30.871506|S|100|15.56|0|100
C|CUK|20240731|11:59:06.221116|S|95|15.57|0|95
C|CUK|20240731|12:02:27.832012|S|1|15.57|0|1
C|CUK|20240731|12:02:27.832012|S|7|15.57|0|7
C|CUK|20240731|12:03:29.969133|S|3|15.57|0|3
C|CUK|20240731|12:04:11.276235|S|2|15.57|0|2
C|CUK|20240731|12:04:53.277892|S|1|15.57|0|1
C|CUK|20240731|12:05:38.418716|S|2|15.57|0|2
C|CUK|20240731|12:06:03.287869|S|2|15.57|0|2
C|CUK|20240731|12:06:17.931890|S|1|15.58|0|1
C|CUK|20240731|12:06:17.931890|S|1|15.58|0|1
C|CUK|20240731|12:06:17.931891|S|4|15.58|0|4
C|CUK|20240731|12:06:31.200303|S|1|15.58|0|1
C|CUK|20240731|12:07:31.421939|S|1|15.59|0|1
C|CUK|20240731|12:08:50.079722|S|1|15.61|0|1
C|CUK|20240731|12:09:39.626308|S|1|15.63|0|1
C|CUK|20240731|12:11:56.294081|S|1|15.64|0|1
C|CUK|20240731|12:12:14.527859|S|1|15.65|0|1
C|CUK|20240731|12:12:30.668005|S|1|15.66|0|1
C|CUK|20240731|12:12:55.472571|S|1|15.67|0|1
C|CUK|20240731|12:14:04.655564|S|1|15.68|0|1
C|CUK|20240731|12:18:03.017924|S|2|15.68|0|2
C|CUK|20240731|12:18:03.017924|S|1|15.68|0|1
C|CUK|20240731|12:18:03.017924|S|3|15.68|0|3
C|CUK|20240731|12:19:09.802216|S|100|15.62|0|100
C|CUK|20240731|12:19:32.950164|S|8|15.63|0|8
C|CUK|20240731|12:19:32.950164|S|66|15.63|0|66
C|CUK|20240731|12:20:37.331244|S|7|15.63|0|7
C|CUK|20240731|12:21:30.292557|S|5|15.64|0|5
C|CUK|20240731|12:21:52.275006|S|1|15.63|0|1
C|CUK|20240731|12:22:15.983831|S|1|15.62|0|1
C|CUK|20240731|12:24:06.065544|S|1|15.62|0|1
C|CUK|20240731|12:24:14.981716|S|1|15.62|0|1
C|CUK|20240731|12:25:41.136485|S|1|15.61|0|1
C|CUK|20240731|12:25:51.301542|S|1|15.61|0|1
C|CUK|20240731|12:27:28.782028|S|1|15.6|0|1
C|CUK|20240731|12:27:28.782028|S|1|15.6|0|1
C|CUK|20240731|12:30:23.278465|S|1|15.59|0|1
C|CUK|20240731|12:40:29.826456|S|100|15.61|0|100
C|CUK|20240731|12:46:21.280336|S|100|15.62|0|100
C|CUK|20240731|12:51:24.549355|S|52|15.61|0|52
C|CUK|20240731|13:01:40.285028|S|1|15.62|0|1
C|CUK|20240731|13:02:36.270774|S|5|15.63|0|5
C|CUK|20240731|13:03:04.988923|S|100|15.64|0|100
C|CUK|20240731|13:03:04.988923|S|5|15.64|0|5
C|CUK|20240731|13:04:57.612630|S|4|15.62|0|4
C|CUK|20240731|13:04:57.612630|S|2|15.62|0|2
C|CUK|20240731|13:04:57.612631|S|6|15.62|0|6
C|CUK|20240731|13:09:58.003318|S|4|15.61|0|4
C|CUK|20240731|13:10:57.638341|S|3|15.62|0|3
C|CUK|20240731|13:10:57.638341|S|4|15.62|0|4
C|CUK|20240731|13:10:57.638341|S|1|15.62|0|1
C|CUK|20240731|13:11:54.041865|S|9|15.63|0|9
C|CUK|20240731|13:14:28.600583|S|1|15.64|0|1
C|CUK|20240731|13:18:06.255619|S|1|15.64|0|1
C|CUK|20240731|13:18:06.255619|S|1|15.64|0|1
C|CUK|20240731|13:21:08.155322|S|3|15.63|0|3
C|CUK|20240731|13:22:20.938799|S|1|15.63|0|1
C|CUK|20240731|13:22:20.938799|S|1|15.63|0|1
C|CUK|20240731|13:27:08.909751|S|4|15.61|0|4
C|CUK|20240731|13:27:17.514761|S|1|15.61|0|1
C|CUK|20240731|13:27:33.907716|S|6|15.62|0|6
C|CUK|20240731|13:27:59.284104|S|69|15.64|0|69
C|CUK|20240731|13:31:49.437233|S|11|15.63|0|11
C|CUK|20240731|13:31:57.088126|S|1|15.64|0|1
C|CUK|20240731|13:32:50.225086|S|1|15.64|0|1
C|CUK|20240731|13:33:59.427510|S|2|15.65|0|2
C|CUK|20240731|13:33:59.427510|S|2|15.65|0|2
C|CUK|20240731|13:34:11.041591|S|1|15.65|0|1
C|CUK|20240731|13:34:29.562785|S|1|15.66|0|1
C|CUK|20240731|13:35:31.363420|S|3|15.66|0|3
C|CUK|20240731|13:36:11.476835|S|1|15.67|0|1
C|CUK|20240731|13:41:48.840488|S|52|15.62|0|52
C|CUK|20240731|13:43:07.664431|S|1|15.62|0|1
C|CUK|20240731|13:43:07.664431|S|1|15.62|0|1
C|CUK|20240731|13:43:07.664431|S|100|15.62|0|100
C|CUK|20240731|13:43:11.364494|S|4|15.63|0|4
C|CUK|20240731|13:46:20.797001|S|1|15.67|0|1
C|CUK|20240731|13:47:07.269867|S|1|15.66|0|1
C|CUK|20240731|13:49:12.858314|S|1|15.65|0|1
C|CUK|20240731|13:49:52.116654|S|2|15.65|0|2
C|CUK|20240731|13:50:08.937788|S|1|15.66|0|1
C|CUK|20240731|13:50:38.197564|S|1|15.68|0|1
C|CUK|20240731|13:56:40.527848|S|1|15.67|0|1
C|CUK|20240731|13:58:21.809567|S|1|15.67|0|1
C|CUK|20240731|13:58:21.809567|S|2|15.67|0|2
C|CUK|20240731|13:58:21.809568|S|3|15.67|0|3
C|CUK|20240731|14:00:00.024728|S|1|15.67|0|1
C|CUK|20240731|14:00:00.024729|S|1|15.67|0|1
C|CUK|20240731|14:11:19.180457|S|2|15.66|0|2
C|CUK|20240731|14:11:19.180457|S|2|15.66|0|2
C|CUK|20240731|14:11:25.372581|S|1|15.67|0|1
C|CUK|20240731|14:12:48.190466|S|100|15.69|0|100
C|CUK|20240731|14:18:21.266076|S|100|15.7|0|100
C|CUK|20240731|14:26:25.264618|S|1|15.67|0|1
C|CUK|20240731|14:28:51.929741|S|3|15.63|0|3
C|CUK|20240731|14:28:54.601731|S|4|15.64|0|4
C|CUK|20240731|14:33:57.514899|S|73|15.67|0|73
C|CUK|20240731|14:36:41.781939|S|100|15.63|0|100
C|CUK|20240731|14:43:20.622959|S|75|15.69|0|75
C|CUK|20240731|14:49:34.879104|S|100|15.78|0|100
C|CUK|20240731|14:52:10.407505|S|100|15.8|0|100
C|CUK|20240731|14:52:35.347519|S|100|15.8|0|100
C|CUK|20240731|14:54:34.951055|S|100|15.83|0|100
C|CUK|20240731|15:02:02.790470|S|100|15.92|0|100
C|CUK|20240731|15:02:16.572694|S|5|15.93|0|5
C|CUK|20240731|15:03:07.444978|S|3|15.94|0|3
C|CUK|20240731|15:03:55.156748|S|1|15.96|0|1
C|CUK|20240731|15:04:51.325852|S|1|15.92|0|1
C|CUK|20240731|15:04:55.175397|S|96|15.91|0|96
C|CUK|20240731|15:05:03.430392|S|1|15.91|0|1
C|CUK|20240731|15:05:16.092656|S|1|15.91|0|1
C|CUK|20240731|15:06:56.388319|S|1|15.9|0|1
C|CUK|20240731|15:08:14.687923|S|8|15.87|0|8
C|CUK|20240731|15:10:50.785450|S|1|15.82|0|1
C|CUK|20240731|15:10:50.785450|S|1|15.82|0|1
C|CUK|20240731|15:11:07.607188|S|3|15.83|0|3
C|CUK|20240731|15:11:31.327818|S|1|15.81|0|1
C|CUK|20240731|15:11:40.209077|S|1|15.81|0|1
C|CUK|20240731|15:11:40.209077|S|100|15.81|0|100
C|CUK|20240731|15:11:45.496109|S|100|15.81|0|100
C|CUK|20240731|15:11:52.573267|S|100|15.8|0|100
C|CUK|20240731|15:12:02.516792|S|100|15.8|0|100
C|CUK|20240731|15:12:10.842370|S|1|15.8|0|1
C|CUK|20240731|15:13:38.352287|S|100|15.79|0|100
C|CUK|20240731|15:13:51.172030|S|1|15.79|0|1
C|CUK|20240731|15:14:10.209328|S|1|15.8|0|1
C|CUK|20240731|15:14:45.455228|S|1|15.79|0|1
C|CUK|20240731|15:14:53.578777|S|84|15.8|0|84
C|CUK|20240731|15:15:11.516928|S|1|15.8|0|1
C|CUK|20240731|15:16:06.652848|S|1|15.81|0|1
C|CUK|20240731|15:17:45.261523|S|100|15.77|0|100
C|CUK|20240731|15:17:54.705620|S|1|15.78|0|1
C|CUK|20240731|15:18:08.389276|S|100|15.73|0|100
C|CUK|20240731|15:18:48.102769|S|1|15.71|0|1
C|CUK|20240731|15:18:58.790030|S|100|15.7|0|100
C|CUK|20240731|15:19:03.867997|S|1|15.7|0|1
C|CUK|20240731|15:19:44.036457|S|1|15.7|0|1
C|CUK|20240731|15:20:11.307773|S|1|15.71|0|1
C|CUK|20240731|15:20:41.178289|S|1|15.7|0|1
C|CUK|20240731|15:21:00.649970|S|100|15.72|0|100
C|CUK|20240731|15:21:13.102679|S|100|15.73|0|100
C|CUK|20240731|15:22:07.711968|S|90|15.72|0|90
C|CUK|20240731|15:22:58.805952|S|3|15.72|0|3
C|CUK|20240731|15:23:33.347958|S|100|15.69|0|100
C|CUK|20240731|15:23:47.243167|S|1|15.7|0|1
C|CUK|20240731|15:23:47.243168|S|6|15.7|0|6
C|CUK|20240731|15:24:05.564514|S|94|15.68|0|94
C|CUK|20240731|15:24:47.642689|S|1|15.66|0|1
C|CUK|20240731|15:24:56.319868|S|100|15.65|0|100
C|CUK|20240731|15:25:11.276326|S|100|15.64|0|100
C|CUK|20240731|15:25:29.327782|S|1|15.65|0|1
C|CUK|20240731|15:25:32.059967|S|1|15.66|0|1
C|CUK|20240731|15:25:40.223769|S|1|15.65|0|1
C|CUK|20240731|15:26:13.790105|S|1|15.67|0|1
C|CUK|20240731|15:26:33.606812|S|1|15.68|0|1
C|CUK|20240731|15:29:40.560910|S|54|15.62|0|54
C|CUK|20240731|15:30:01.996897|S|1|15.6|0|1
C|CUK|20240731|15:32:02.487706|S|100|15.55|0|100
C|CUK|20240731|15:32:49.261755|S|100|15.57|0|100
C|CUK|20240731|15:33:38.163361|S|55|15.55|0|55
C|CUK|20240731|15:35:13.518213|S|100|15.54|0|100
C|CUK|20240731|15:36:07.775342|S|100|15.56|0|100
C|CUK|20240731|15:38:00.015478|S|99|15.52|0|99
C|CUK|20240731|15:40:42.306346|S|100|15.47|0|100
C|CUK|20240731|15:40:52.728509|S|100|15.48|0|100
C|CUK|20240731|15:40:57.155941|S|100|15.48|0|100
C|CUK|20240731|15:41:16.975145|S|100|15.5|0|100
C|CUK|20240731|15:41:34.666678|S|100|15.5|0|100
C|CUK|20240731|15:41:51.373967|S|100|15.49|0|100
C|CUK|20240731|15:46:31.007383|S|200|15.5|0|200
C|CUK|20240731|15:47:26.250493|S|200|15.48|0|200
C|CUK|20240731|15:47:33.311596|S|92|15.47|0|92
C|CUK|20240731|15:47:48.898841|S|200|15.46|0|200
C|CUK|20240731|15:48:03.939143|S|100|15.46|0|100
C|CUK|20240731|15:48:44.253360|S|200|15.45|0|200
C|CUK|20240731|15:50:01.322781|S|200|15.45|0|200
C|CUK|20240731|15:50:28.280349|S|200|15.45|0|200
C|CUK|20240731|15:50:31.712421|S|200|15.45|0|200
C|CUK|20240731|15:50:47.493478|S|200|15.46|0|200
C|CUK|20240731|15:51:04.823981|S|100|15.47|0|100
C|CUK|20240731|15:51:20.050587|S|200|15.44|0|200
C|CUK|20240731|15:51:23.464183|S|152|15.44|0|152
C|CUK|20240731|15:52:37.875341|S|200|15.39|0|200
C|CUK|20240731|15:52:43.422091|S|200|15.38|0|200
C|CUK|20240731|15:53:49.260927|S|127|15.37|0|127
C|CUK|20240731|15:53:55.685565|S|107|15.36|0|107
C|CUK|20240731|15:54:26.053864|S|33|15.37|0|33
C|CUK|20240731|15:55:00.134482|S|200|15.37|0|200
C|CUK|20240731|15:55:12.219510|S|200|15.37|0|200
C|CUK|20240731|15:55:31.107473|S|200|15.35|0|200
C|CUK|20240731|15:56:55.623246|S|86|15.33|0|86
C|CUK|20240731|15:57:29.437368|S|72|15.32|0|72
C|CUK|20240731|15:57:29.437368|S|228|15.32|0|228
C|CUK|20240731|15:57:46.435850|S|100|15.32|0|100
C|CUK|20240731|15:58:51.819067|S|100|15.325|0|100
C|CUK|20240731|15:59:49.035635|S|52|15.33|0|52
C|CUK|20240731|15:59:50.540908|S|22|15.33|0|22
C|CURE|20240731|09:38:38.099754|S|28|124.67|0|28
C|CURI|20240731|11:50:50.547706|S|100|1.07|0|100
C|CURI|20240731|12:58:45.022998|S|100|1.085|0|100
C|CURV|20240731|13:51:40.263811|S|40|8.26|0|40
C|CURV|20240731|15:51:38.112822|S|10|8.22|0|10
C|CUZ|20240731|09:37:35.224975|S|1|27.19|0|1
C|CUZ|20240731|09:37:35.224983|S|75|27.19|0|75
C|CUZ|20240731|09:38:25.170341|S|75|27.26|0|75
C|CUZ|20240731|09:38:25.170425|S|75|27.26|0|75
C|CUZ|20240731|09:38:25.170492|S|75|27.26|0|75
C|CUZ|20240731|09:40:10.326796|S|5|27.26|0|5
C|CUZ|20240731|09:40:10.326861|S|75|27.26|0|75
C|CUZ|20240731|09:40:10.326923|S|75|27.26|0|75
C|CUZ|20240731|09:40:10.327188|S|1|27.26|0|1
C|CUZ|20240731|09:40:10.327196|S|75|27.26|0|75
C|CUZ|20240731|09:40:10.327372|S|2|27.26|0|2
C|CUZ|20240731|09:40:10.327397|S|75|27.26|0|75
C|CUZ|20240731|09:40:36.963022|S|5|27.23|0|5
C|CUZ|20240731|09:41:37.321632|S|75|27.26|0|75
C|CUZ|20240731|09:41:37.322383|S|75|27.26|0|75
C|CUZ|20240731|09:41:37.328095|S|4|27.26|0|4
C|CUZ|20240731|09:41:37.328191|S|75|27.26|0|75
C|CUZ|20240731|09:42:00.071763|S|75|27.25|0|75
C|CUZ|20240731|09:42:00.075331|S|75|27.25|0|75
C|CUZ|20240731|09:42:00.075441|S|75|27.25|0|75
C|CUZ|20240731|09:42:00.075669|S|75|27.25|0|75
C|CUZ|20240731|09:42:00.075757|S|75|27.25|0|75
C|CUZ|20240731|09:42:00.075844|S|75|27.25|0|75
C|CUZ|20240731|09:52:32.250371|S|3|27.38|0|3
C|CUZ|20240731|10:36:26.311960|S|100|27.58|0|100
C|CUZ|20240731|10:36:26.312704|S|100|27.58|0|100
C|CUZ|20240731|10:38:42.934368|S|6|27.57|0|6
C|CUZ|20240731|10:38:42.934378|S|75|27.57|0|75
C|CUZ|20240731|10:40:18.944555|S|7|27.56|0|7
C|CUZ|20240731|10:40:18.944625|S|75|27.56|0|75
C|CUZ|20240731|10:40:18.944702|S|75|27.56|0|75
C|CUZ|20240731|10:40:18.961924|S|5|27.56|0|5
C|CUZ|20240731|10:44:44.881509|S|3|27.59|0|3
C|CUZ|20240731|10:52:53.397871|S|37|27.57|0|37
C|CUZ|20240731|10:53:26.827337|S|75|27.57|0|75
C|CUZ|20240731|10:53:26.827400|S|75|27.57|0|75
C|CUZ|20240731|10:53:26.827628|S|75|27.57|0|75
C|CUZ|20240731|10:53:26.827684|S|75|27.57|0|75
C|CUZ|20240731|10:53:26.827912|S|75|27.57|0|75
C|CUZ|20240731|10:56:10.383856|S|75|27.56|0|75
C|CUZ|20240731|11:02:48.425676|S|6|27.635|0|6
C|CUZ|20240731|11:04:02.520812|S|60|27.69|0|60
C|CUZ|20240731|11:06:14.939825|S|3|27.58|0|3
C|CUZ|20240731|11:15:53.910163|S|75|27.51|0|75
C|CUZ|20240731|11:15:53.910546|S|75|27.51|0|75
C|CUZ|20240731|11:15:53.910603|S|75|27.51|0|75
C|CUZ|20240731|11:21:16.487886|S|10|27.49|0|10
C|CUZ|20240731|11:21:16.488479|S|75|27.49|0|75
C|CUZ|20240731|11:26:10.505442|S|75|27.49|0|75
C|CUZ|20240731|11:26:10.505510|S|75|27.49|0|75
C|CUZ|20240731|11:26:10.505568|S|75|27.49|0|75
C|CUZ|20240731|11:28:30.224171|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.224251|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.224321|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.224396|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.224461|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.224521|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.224580|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.224732|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.224961|S|75|27.48|0|75
C|CUZ|20240731|11:28:30.225089|S|75|27.48|0|75
C|CUZ|20240731|11:28:43.584300|S|4|27.47|0|4
C|CUZ|20240731|11:32:12.239609|S|75|27.47|0|75
C|CUZ|20240731|11:32:12.239696|S|100|27.47|0|100
C|CUZ|20240731|11:54:12.888359|S|4|27.585|0|4
C|CUZ|20240731|12:03:50.619806|S|4|27.57|0|4
C|CUZ|20240731|12:04:02.975236|S|75|27.57|0|75
C|CUZ|20240731|12:04:02.975301|S|75|27.57|0|75
C|CUZ|20240731|12:04:15.203940|S|15|27.56|0|15
C|CUZ|20240731|12:40:10.906010|S|9|27.66|0|9
C|CUZ|20240731|12:41:02.514467|S|1|27.67|0|1
C|CUZ|20240731|12:51:00.631102|S|6|27.67|0|6
C|CUZ|20240731|12:51:00.631946|S|1|27.68|0|1
C|CUZ|20240731|12:58:56.443869|S|8|27.67|0|8
C|CUZ|20240731|12:58:56.443934|S|75|27.67|0|75
C|CUZ|20240731|12:58:56.444033|S|75|27.67|0|75
C|CUZ|20240731|13:04:32.582000|S|6|27.69|0|6
C|CUZ|20240731|13:10:00.370234|S|4|27.69|0|4
C|CUZ|20240731|13:14:51.118402|S|6|27.7|0|6
C|CUZ|20240731|13:14:51.118466|S|75|27.7|0|75
C|CUZ|20240731|13:14:51.119482|S|75|27.7|0|75
C|CUZ|20240731|13:14:51.119566|S|7|27.7|0|7
C|CUZ|20240731|13:14:51.119566|S|75|27.7|0|75
C|CUZ|20240731|13:19:00.299517|S|3|27.7|0|3
C|CUZ|20240731|13:19:00.299772|S|72|27.7|0|72
C|CUZ|20240731|13:19:00.299772|S|3|27.7|0|3
C|CUZ|20240731|13:19:00.299834|S|75|27.7|0|75
C|CUZ|20240731|13:19:00.300006|S|75|27.7|0|75
C|CUZ|20240731|13:19:00.300061|S|75|27.7|0|75
C|CUZ|20240731|13:19:00.300115|S|75|27.7|0|75
C|CUZ|20240731|13:23:39.130098|S|1|27.7|0|1
C|CUZ|20240731|13:26:54.335680|S|75|27.67|0|75
C|CUZ|20240731|13:26:54.335724|S|8|27.67|0|8
C|CUZ|20240731|13:26:54.335764|S|75|27.67|0|75
C|CUZ|20240731|13:26:54.335859|S|75|27.67|0|75
C|CUZ|20240731|13:26:54.336123|S|75|27.67|0|75
C|CUZ|20240731|13:26:54.336183|S|75|27.67|0|75
C|CUZ|20240731|13:27:49.621596|S|22|27.64|0|22
C|CUZ|20240731|13:28:10.099276|S|4|27.62|0|4
C|CUZ|20240731|13:29:26.232634|S|78|27.64|0|78
C|CUZ|20240731|13:31:00.618944|S|75|27.63|0|75
C|CUZ|20240731|13:31:00.619010|S|75|27.63|0|75
C|CUZ|20240731|13:31:00.619068|S|75|27.63|0|75
C|CUZ|20240731|13:31:00.619361|S|75|27.63|0|75
C|CUZ|20240731|13:49:49.632302|S|4|27.61|0|4
C|CUZ|20240731|13:57:56.158095|S|2|27.64|0|2
C|CUZ|20240731|13:57:56.158108|S|4|27.64|0|4
C|CUZ|20240731|14:00:15.140816|S|75|27.6|0|75
C|CUZ|20240731|14:00:15.141073|S|75|27.6|0|75
C|CUZ|20240731|14:00:15.141460|S|75|27.6|0|75
C|CUZ|20240731|14:00:15.141981|S|75|27.6|0|75
C|CUZ|20240731|14:00:15.142211|S|75|27.6|0|75
C|CUZ|20240731|14:01:06.681120|S|1|27.65|0|1
C|CUZ|20240731|14:10:47.408979|S|1|27.67|0|1
C|CUZ|20240731|14:10:47.408979|S|1|27.67|0|1
C|CUZ|20240731|14:15:28.644605|S|6|27.64|0|6
C|CUZ|20240731|14:15:28.644693|S|75|27.64|0|75
C|CUZ|20240731|14:16:24.373430|S|5|27.63|0|5
C|CUZ|20240731|14:16:35.957059|S|5|27.63|0|5
C|CUZ|20240731|14:20:09.103279|S|6|27.62|0|6
C|CUZ|20240731|14:23:22.837605|S|7|27.64|0|7
C|CUZ|20240731|14:23:22.837916|S|25|27.64|0|25
C|CUZ|20240731|14:23:22.837973|S|6|27.64|0|6
C|CUZ|20240731|14:25:00.062999|S|3|27.64|0|3
C|CUZ|20240731|14:25:00.063072|S|75|27.64|0|75
C|CUZ|20240731|14:25:00.063147|S|75|27.64|0|75
C|CUZ|20240731|14:25:00.063209|S|75|27.64|0|75
C|CUZ|20240731|14:25:00.063287|S|75|27.64|0|75
C|CUZ|20240731|14:25:00.063391|S|24|27.64|0|24
C|CUZ|20240731|14:30:31.456840|S|100|27.64|0|100
C|CUZ|20240731|15:02:32.364002|S|4|27.94|0|4
C|CUZ|20240731|15:16:00.514623|S|3|27.82|0|3
C|CUZ|20240731|15:16:00.514932|S|9|27.82|0|9
C|CUZ|20240731|15:18:20.375549|S|75|27.8|0|75
C|CUZ|20240731|15:18:20.375621|S|75|27.8|0|75
C|CUZ|20240731|15:18:20.375680|S|75|27.8|0|75
C|CUZ|20240731|15:18:20.375739|S|75|27.8|0|75
C|CUZ|20240731|15:18:20.375800|S|75|27.8|0|75
C|CUZ|20240731|15:18:37.498823|S|4|27.79|0|4
C|CUZ|20240731|15:18:53.940808|S|20|27.79|0|20
C|CUZ|20240731|15:19:02.855866|S|75|27.78|0|75
C|CUZ|20240731|15:19:02.855993|S|75|27.78|0|75
C|CUZ|20240731|15:19:02.856068|S|75|27.78|0|75
C|CUZ|20240731|15:19:02.856126|S|75|27.78|0|75
C|CUZ|20240731|15:19:33.414260|S|4|27.75|0|4
C|CUZ|20240731|15:20:19.934946|S|1|27.78|0|1
C|CUZ|20240731|15:21:11.381867|S|3|27.78|0|3
C|CUZ|20240731|15:23:44.773935|S|75|27.75|0|75
C|CUZ|20240731|15:23:44.774006|S|75|27.75|0|75
C|CUZ|20240731|15:23:44.774070|S|75|27.75|0|75
C|CUZ|20240731|15:23:44.774151|S|75|27.75|0|75
C|CUZ|20240731|15:23:56.698475|S|6|27.74|0|6
C|CUZ|20240731|15:28:43.998227|S|3|27.63|0|3
C|CUZ|20240731|15:32:20.219993|S|8|27.54|0|8
C|CUZ|20240731|15:32:20.220067|S|75|27.54|0|75
C|CUZ|20240731|15:32:20.220141|S|75|27.54|0|75
C|CUZ|20240731|15:32:20.220346|S|33|27.54|0|33
C|CUZ|20240731|15:32:20.220346|S|42|27.54|0|42
C|CUZ|20240731|15:32:20.220415|S|75|27.54|0|75
C|CUZ|20240731|15:32:20.220471|S|75|27.54|0|75
C|CUZ|20240731|15:32:49.253710|S|1|27.58|0|1
C|CUZ|20240731|15:34:27.869168|S|78|27.52|0|78
C|CUZ|20240731|15:35:28.450444|S|8|27.53|0|8
C|CUZ|20240731|15:35:28.450483|S|8|27.53|0|8
C|CUZ|20240731|15:35:28.450642|S|9|27.53|0|9
C|CUZ|20240731|15:35:53.085641|S|1|27.56|0|1
C|CUZ|20240731|15:37:51.029374|S|4|27.5|0|4
C|CUZ|20240731|15:38:20.567398|S|7|27.51|0|7
C|CUZ|20240731|15:38:20.567814|S|75|27.51|0|75
C|CUZ|20240731|15:43:16.236956|S|6|27.56|0|6
C|CUZ|20240731|15:45:12.625162|S|14|27.59|0|14
C|CUZ|20240731|15:45:26.257060|S|34|27.58|0|34
C|CUZ|20240731|15:45:36.899259|S|20|27.58|0|20
C|CUZ|20240731|15:45:52.612409|S|19|27.61|0|19
C|CUZ|20240731|15:45:57.973608|S|34|27.61|0|34
C|CUZ|20240731|15:46:11.035873|S|10|27.63|0|10
C|CUZ|20240731|15:46:30.924053|S|8|27.64|0|8
C|CUZ|20240731|15:47:31.954583|S|13|27.6|0|13
C|CUZ|20240731|15:47:31.955335|S|9|27.6|0|9
C|CUZ|20240731|15:47:44.505745|S|9|27.6|0|9
C|CUZ|20240731|15:47:57.966773|S|9|27.59|0|9
C|CUZ|20240731|15:48:02.192013|S|9|27.59|0|9
C|CUZ|20240731|15:48:12.056962|S|8|27.57|0|8
C|CUZ|20240731|15:48:16.133498|S|59|27.58|0|59
C|CUZ|20240731|15:48:46.254154|S|12|27.61|0|12
C|CUZ|20240731|15:48:47.103604|S|4|27.61|0|4
C|CUZ|20240731|15:49:18.866978|S|8|27.61|0|8
C|CUZ|20240731|15:49:27.965265|S|9|27.61|0|9
C|CUZ|20240731|15:49:28.084894|S|40|27.61|0|40
C|CUZ|20240731|15:49:30.927049|S|100|27.61|0|100
C|CUZ|20240731|15:49:43.411414|S|9|27.63|0|9
C|CUZ|20240731|15:49:56.725947|S|33|27.65|0|33
C|CUZ|20240731|15:50:07.014854|S|100|27.65|0|100
C|CUZ|20240731|15:50:16.052407|S|100|27.62|0|100
C|CUZ|20240731|15:50:16.052876|S|5|27.62|0|5
C|CUZ|20240731|15:50:21.630424|S|4|27.63|0|4
C|CUZ|20240731|15:50:21.631127|S|41|27.63|0|41
C|CUZ|20240731|15:50:22.295155|S|9|27.63|0|9
C|CUZ|20240731|15:50:22.295172|S|50|27.63|0|50
C|CUZ|20240731|15:50:22.295172|S|41|27.63|0|41
C|CUZ|20240731|15:50:27.323362|S|9|27.61|0|9
C|CUZ|20240731|15:50:58.282732|S|5|27.61|0|5
C|CUZ|20240731|15:50:58.282893|S|100|27.61|0|100
C|CUZ|20240731|15:50:58.334705|S|1|27.61|0|1
C|CUZ|20240731|15:51:11.022495|S|7|27.61|0|7
C|CUZ|20240731|15:51:12.621590|S|100|27.61|0|100
C|CUZ|20240731|15:51:30.044925|S|5|27.58|0|5
C|CUZ|20240731|15:52:02.361893|S|100|27.56|0|100
C|CUZ|20240731|15:52:29.023920|S|4|27.53|0|4
C|CUZ|20240731|15:52:52.332847|S|7|27.52|0|7
C|CUZ|20240731|15:52:52.333400|S|7|27.52|0|7
C|CUZ|20240731|15:52:55.433892|S|10|27.52|0|10
C|CUZ|20240731|15:53:13.684790|S|5|27.5|0|5
C|CUZ|20240731|15:53:29.389621|S|8|27.5|0|8
C|CUZ|20240731|15:53:38.421138|S|31|27.51|0|31
C|CUZ|20240731|15:53:38.421526|S|1|27.51|0|1
C|CUZ|20240731|15:53:42.244552|S|13|27.51|0|13
C|CUZ|20240731|15:53:42.245323|S|18|27.51|0|18
C|CUZ|20240731|15:53:42.614674|S|37|27.51|0|37
C|CUZ|20240731|15:53:54.109773|S|100|27.52|0|100
C|CUZ|20240731|15:54:03.708419|S|12|27.51|0|12
C|CUZ|20240731|15:54:30.166742|S|7|27.51|0|7
C|CUZ|20240731|15:54:44.443126|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443201|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443262|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443328|S|12|27.51|0|12
C|CUZ|20240731|15:54:44.443339|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443403|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443461|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443520|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443579|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443729|S|75|27.51|0|75
C|CUZ|20240731|15:54:44.443908|S|75|27.51|0|75
C|CUZ|20240731|15:55:18.934300|S|4|27.52|0|4
C|CUZ|20240731|15:55:55.268735|S|100|27.57|0|100
C|CUZ|20240731|15:56:12.425395|S|100|27.58|0|100
C|CUZ|20240731|15:56:12.849522|S|100|27.58|0|100
C|CUZ|20240731|15:56:13.118127|S|58|27.58|0|58
C|CUZ|20240731|15:56:23.476186|S|4|27.57|0|4
C|CUZ|20240731|15:56:41.861897|S|5|27.57|0|5
C|CUZ|20240731|15:56:43.704463|S|4|27.57|0|4
C|CUZ|20240731|15:56:47.813757|S|5|27.57|0|5
C|CUZ|20240731|15:57:15.985888|S|4|27.56|0|4
C|CUZ|20240731|15:57:44.735149|S|7|27.56|0|7
C|CUZ|20240731|15:57:44.735508|S|10|27.56|0|10
C|CUZ|20240731|15:57:44.889321|S|100|27.56|0|100
C|CUZ|20240731|15:57:45.683152|S|2|27.55|0|2
C|CUZ|20240731|15:58:00.502374|S|100|27.56|0|100
C|CUZ|20240731|15:58:00.546611|S|100|27.56|0|100
C|CUZ|20240731|15:58:12.279458|S|6|27.55|0|6
C|CUZ|20240731|15:58:25.000978|S|4|27.54|0|4
C|CUZ|20240731|15:58:32.123482|S|4|27.54|0|4
C|CUZ|20240731|15:58:41.801701|S|6|27.54|0|6
C|CUZ|20240731|15:58:41.802251|S|4|27.54|0|4
C|CUZ|20240731|15:58:45.635544|S|97|27.54|0|97
C|CUZ|20240731|15:59:03.401554|S|1|27.55|0|1
C|CUZ|20240731|15:59:12.318039|S|10|27.53|0|10
C|CUZ|20240731|15:59:16.411373|S|100|27.53|0|100
C|CUZ|20240731|15:59:20.939524|S|100|27.53|0|100
C|CUZ|20240731|15:59:22.388079|S|29|27.53|0|29
C|CUZ|20240731|15:59:25.777168|S|100|27.53|0|100
C|CUZ|20240731|15:59:25.830846|S|100|27.53|0|100
C|CUZ|20240731|15:59:26.430749|S|100|27.53|0|100
C|CUZ|20240731|15:59:38.588171|S|85|27.53|0|85
C|CUZ|20240731|15:59:38.659770|S|85|27.53|0|85
C|CUZ|20240731|15:59:38.751877|S|85|27.53|0|85
C|CUZ|20240731|15:59:38.775805|S|85|27.53|0|85
C|CUZ|20240731|15:59:38.776519|S|85|27.53|0|85
C|CUZ|20240731|15:59:38.777910|S|85|27.53|0|85
C|CUZ|20240731|15:59:50.397797|S|43|27.53|0|43
C|CVAC|20240731|09:53:35.086825|S|2|3.55|0|2
C|CVAC|20240731|10:00:05.708608|S|5|3.53|0|5
C|CVAC|20240731|10:47:32.904903|S|1|3.55|0|1
C|CVAC|20240731|12:04:41.178837|S|10|3.58|0|10
C|CVAC|20240731|14:00:12.906761|S|25|3.74|0|25
C|CVAC|20240731|14:20:33.046772|S|26|3.76|0|26
C|CVAC|20240731|14:23:25.951135|S|351|3.8|0|351
C|CVAC|20240731|15:19:51.171386|S|349|3.81|0|349
C|CVAC|20240731|15:22:25.238870|S|2|3.82|0|2
C|CVAC|20240731|15:31:31.654095|S|265|3.76|0|265
C|CVAC|20240731|15:31:31.654114|S|25|3.76|0|25
C|CVAC|20240731|15:31:31.654153|S|38|3.76|0|38
C|CVAC|20240731|15:39:15.464989|S|3|3.7|0|3
C|CVAC|20240731|15:39:15.465878|S|3|3.69|0|3
C|CVAC|20240731|15:39:15.466588|S|2|3.68|0|2
C|CVAC|20240731|15:39:15.479536|S|2|3.67|0|2
C|CVAC|20240731|15:48:14.837978|S|2|3.74|0|2
C|CVBF|20240731|09:42:43.950025|S|2|18.92|0|2
C|CVBF|20240731|11:30:48.506527|S|64|19.095|0|64
C|CVBF|20240731|13:43:31.186760|S|100|19.255|0|100
C|CVBF|20240731|15:06:04.014613|S|14|19.475|0|14
C|CVBF|20240731|15:34:02.709181|S|5|19.08|0|5
C|CVBF|20240731|15:36:25.048964|S|100|19.11|0|100
C|CVBF|20240731|15:37:32.148117|S|66|19.11|0|66
C|CVBF|20240731|15:38:08.340267|S|1|19.08|0|1
C|CVBF|20240731|15:38:32.986121|S|100|19.07|0|100
C|CVBF|20240731|15:38:33.675971|S|5|19.07|0|5
C|CVBF|20240731|15:39:18.224130|S|88|19.08|0|88
C|CVBF|20240731|15:40:25.304296|S|100|19.07|0|100
C|CVBF|20240731|15:40:26.647290|S|88|19.07|0|88
C|CVBF|20240731|15:40:37.941863|E|2|19.07|0|2
C|CVBF|20240731|15:40:37.947319|S|100|19.07|0|100
C|CVBF|20240731|15:41:51.302001|S|8|19.06|0|8
C|CVBF|20240731|15:42:46.090639|S|8|19.08|0|8
C|CVBF|20240731|15:45:34.074570|S|7|19.13|0|7
C|CVBF|20240731|15:45:51.727986|S|8|19.14|0|8
C|CVBF|20240731|15:46:06.997858|S|100|19.16|0|100
C|CVBF|20240731|15:46:07.170152|S|100|19.16|0|100
C|CVBF|20240731|15:46:09.476817|S|100|19.16|0|100
C|CVBF|20240731|15:46:09.592546|S|95|19.16|0|95
C|CVBF|20240731|15:46:13.558345|S|100|19.16|0|100
C|CVBF|20240731|15:46:13.699414|S|100|19.16|0|100
C|CVBF|20240731|15:46:32.167666|S|76|19.17|0|76
C|CVBF|20240731|15:47:58.583803|S|98|19.13|0|98
C|CVBF|20240731|15:50:06.734513|S|100|19.18|0|100
C|CVBF|20240731|15:50:06.772531|S|10|19.18|0|10
C|CVBF|20240731|15:50:27.046170|S|5|19.19|0|5
C|CVBF|20240731|15:50:37.403915|S|100|19.19|0|100
C|CVBF|20240731|15:51:50.978591|E|100|19.1|0|100
C|CVBF|20240731|15:52:38.220498|E|96|19.04|0|96
C|CVBF|20240731|15:53:18.585384|S|100|19.04|0|100
C|CVBF|20240731|15:53:53.587040|S|75|19.05|0|75
C|CVBF|20240731|15:54:17.765859|S|61|19.06|0|61
C|CVBF|20240731|15:54:40.685762|S|44|19.07|0|44
C|CVBF|20240731|15:54:41.192525|S|100|19.06|0|100
C|CVBF|20240731|15:55:00.087536|S|100|19.07|0|100
C|CVBF|20240731|15:55:02.330116|S|24|19.07|0|24
C|CVBF|20240731|15:55:44.885418|S|100|19.08|0|100
C|CVBF|20240731|15:56:01.385471|S|8|19.08|0|8
C|CVBF|20240731|15:56:25.261696|S|100|19.11|0|100
C|CVBF|20240731|15:56:46.530217|S|100|19.09|0|100
C|CVBF|20240731|15:57:29.609620|S|100|19.08|0|100
C|CVBF|20240731|15:58:12.010053|S|100|19.06|0|100
C|CVBF|20240731|15:58:15.699716|S|3|19.07|0|3
C|CVBF|20240731|15:58:45.493066|S|100|19.06|0|100
C|CVBF|20240731|15:58:58.632876|S|45|19.05|0|45
C|CVBF|20240731|15:59:05.076033|S|100|19.05|0|100
C|CVBF|20240731|15:59:16.021681|S|33|19.05|0|33
C|CVBF|20240731|15:59:17.418932|S|86|19.05|0|86
C|CVBF|20240731|15:59:17.431366|S|15|19.05|0|15
C|CVBF|20240731|15:59:17.670168|S|100|19.05|0|100
C|CVBF|20240731|15:59:21.855568|S|100|19.07|0|100
C|CVBF|20240731|15:59:22.416336|S|100|19.07|0|100
C|CVBF|20240731|15:59:22.604602|S|100|19.07|0|100
C|CVBF|20240731|15:59:22.605338|S|100|19.07|0|100
C|CVBF|20240731|15:59:29.126526|S|29|19.07|0|29
C|CVBF|20240731|15:59:29.126526|S|71|19.07|0|71
C|CVBF|20240731|15:59:29.127272|S|71|19.07|0|71
C|CVBF|20240731|15:59:40.582296|S|1|19.08|0|1
C|CVBF|20240731|15:59:41.048568|S|100|19.07|0|100
C|CVBF|20240731|15:59:42.522742|S|1|19.08|0|1
C|CVBF|20240731|15:59:42.901199|S|100|19.07|0|100
C|CVBF|20240731|15:59:43.095120|S|100|19.07|0|100
C|CVBF|20240731|15:59:46.188856|S|3|19.07|0|3
C|CVBF|20240731|15:59:59.127549|S|100|19.07|0|100
C|CVBF|20240731|15:59:59.127549|S|100|19.07|0|100
C|CVCO|20240731|11:30:26.118447|S|1|419.65|0|1
C|CVCO|20240731|12:20:26.017616|S|1|422.9|0|1
C|CVCO|20240731|12:56:43.376470|S|8|418.35|0|8
C|CVCO|20240731|13:02:06.409464|S|7|419.15|0|7
C|CVCO|20240731|13:07:53.435002|S|7|419.08|0|7
C|CVCO|20240731|13:14:35.426356|S|4|419.31|0|4
C|CVCO|20240731|13:34:34.586297|S|1|419.74|0|1
C|CVCO|20240731|14:10:26.148319|S|1|416.76|0|1
C|CVCO|20240731|14:40:06.766183|S|1|417.49|0|1
C|CVCO|20240731|14:40:35.909940|S|3|417.49|0|3
C|CVCO|20240731|14:40:58.454438|S|1|417.94|0|1
C|CVCO|20240731|14:41:43.391534|S|1|418.55|0|1
C|CVE|20240731|09:31:32.780539|S|5|20.08|0|5
C|CVE|20240731|09:31:32.780539|S|17|20.08|0|17
C|CVE|20240731|09:34:57.462314|S|100|20.17|0|100
C|CVE|20240731|09:36:52.860293|S|8|20.16|0|8
C|CVE|20240731|09:36:52.860293|S|100|20.16|0|100
C|CVE|20240731|09:38:23.396310|S|100|20.19|0|100
C|CVE|20240731|09:40:52.610994|S|100|20.2|0|100
C|CVE|20240731|09:40:52.610994|S|100|20.2|0|100
C|CVE|20240731|09:42:27.657563|S|100|20.22|0|100
C|CVE|20240731|09:44:36.785900|S|105|20.16|0|105
C|CVE|20240731|09:44:45.941073|S|55|20.16|0|55
C|CVE|20240731|09:46:42.152741|S|2|20.15|0|2
C|CVE|20240731|09:47:36.081194|S|1|20.12|0|1
C|CVE|20240731|09:48:44.547326|S|2|20.14|0|2
C|CVE|20240731|09:49:30.112105|S|3|20.14|0|3
C|CVE|20240731|09:55:01.946413|S|100|20.07|0|100
C|CVE|20240731|09:55:37.886213|S|100|20.07|0|100
C|CVE|20240731|09:55:55.638554|S|100|20.07|0|100
C|CVE|20240731|09:56:57.185775|S|800|20.04|0|800
C|CVE|20240731|10:00:40.144532|S|100|20.12|0|100
C|CVE|20240731|10:03:11.399803|S|200|20.05|0|200
C|CVE|20240731|10:07:47.856323|S|100|20.03|0|100
C|CVE|20240731|10:07:59.010374|S|100|20.03|0|100
C|CVE|20240731|10:08:05.182222|S|139|20.03|0|139
C|CVE|20240731|10:08:05.182240|S|100|20.03|0|100
C|CVE|20240731|10:08:05.182240|S|61|20.03|0|61
C|CVE|20240731|10:08:09.727842|S|100|20.04|0|100
C|CVE|20240731|10:08:22.400488|S|100|20.04|0|100
C|CVE|20240731|10:08:22.412133|S|100|20.04|0|100
C|CVE|20240731|10:08:22.413407|S|100|20.04|0|100
C|CVE|20240731|10:08:22.422668|S|100|20.04|0|100
C|CVE|20240731|10:09:51.276281|S|100|20.02|0|100
C|CVE|20240731|10:10:24.647984|S|100|20.02|0|100
C|CVE|20240731|10:10:24.648104|S|100|20.02|0|100
C|CVE|20240731|10:10:30.847456|S|100|20.03|0|100
C|CVE|20240731|10:10:30.952196|S|100|20.04|0|100
C|CVE|20240731|10:10:30.965347|S|100|20.04|0|100
C|CVE|20240731|10:10:31.048555|S|100|20.04|0|100
C|CVE|20240731|10:10:32.987644|S|65|20.04|0|65
C|CVE|20240731|10:11:44.691276|S|100|20.05|0|100
C|CVE|20240731|10:12:13.361387|S|100|20.05|0|100
C|CVE|20240731|10:14:44.115266|S|100|20.1|0|100
C|CVE|20240731|10:16:25.875654|S|100|20.11|0|100
C|CVE|20240731|10:17:40.844775|S|100|20.08|0|100
C|CVE|20240731|10:18:46.585754|S|100|20.08|0|100
C|CVE|20240731|10:19:47.003336|S|1|20.08|0|1
C|CVE|20240731|10:20:22.259729|S|100|20.09|0|100
C|CVE|20240731|10:23:09.697439|S|9|20.07|0|9
C|CVE|20240731|10:26:54.812796|S|100|20.06|0|100
C|CVE|20240731|10:28:38.369505|S|100|20.04|0|100
C|CVE|20240731|10:28:59.838782|S|2|20.03|0|2
C|CVE|20240731|10:30:00.112597|S|2|20.03|0|2
C|CVE|20240731|10:30:00.112598|S|1|20.03|0|1
C|CVE|20240731|10:30:00.118001|S|100|20.03|0|100
C|CVE|20240731|10:30:03.511118|S|98|20.05|0|98
C|CVE|20240731|10:30:07.095329|S|100|20.04|0|100
C|CVE|20240731|10:32:54.250789|S|100|20|0|100
C|CVE|20240731|10:35:00.480992|S|1|20|0|1
C|CVE|20240731|10:35:16.743618|S|100|19.99|0|100
C|CVE|20240731|10:36:40.839435|S|1|19.98|0|1
C|CVE|20240731|10:36:56.350909|S|100|19.97|0|100
C|CVE|20240731|10:37:08.578038|S|100|19.99|0|100
C|CVE|20240731|10:38:28.011288|S|1|20|0|1
C|CVE|20240731|10:38:51.102348|S|100|20|0|100
C|CVE|20240731|10:38:59.416383|S|3|19.99|0|3
C|CVE|20240731|10:39:04.418461|S|3|19.99|0|3
C|CVE|20240731|10:41:07.002394|S|100|19.99|0|100
C|CVE|20240731|10:42:15.666039|S|100|19.95|0|100
C|CVE|20240731|10:42:51.429419|S|100|19.95|0|100
C|CVE|20240731|10:43:05.478977|S|100|19.96|0|100
C|CVE|20240731|10:43:05.498298|S|100|19.96|0|100
C|CVE|20240731|10:43:05.507622|S|100|19.96|0|100
C|CVE|20240731|10:43:05.528619|S|100|19.96|0|100
C|CVE|20240731|10:45:03.532963|S|100|19.91|0|100
C|CVE|20240731|10:45:52.299326|S|100|19.91|0|100
C|CVE|20240731|10:48:19.728787|S|8|19.88|0|8
C|CVE|20240731|10:48:51.693446|S|100|19.89|0|100
C|CVE|20240731|10:48:57.947819|S|118|19.9|0|118
C|CVE|20240731|10:48:58.997222|S|100|19.9|0|100
C|CVE|20240731|10:49:09.750358|S|100|19.9|0|100
C|CVE|20240731|10:50:19.472315|S|100|19.91|0|100
C|CVE|20240731|10:51:12.814638|S|14|19.92|0|14
C|CVE|20240731|10:54:40.162504|S|1|19.91|0|1
C|CVE|20240731|10:57:14.823217|S|100|19.935|0|100
C|CVE|20240731|10:57:14.824621|S|100|19.94|0|100
C|CVE|20240731|10:57:48.778171|S|100|19.96|0|100
C|CVE|20240731|10:58:07.590642|S|5|19.95|0|5
C|CVE|20240731|11:01:02.931524|S|100|19.96|0|100
C|CVE|20240731|11:01:22.434592|S|100|19.96|0|100
C|CVE|20240731|11:02:36.361483|S|89|19.97|0|89
C|CVE|20240731|11:04:02.194161|S|100|19.94|0|100
C|CVE|20240731|11:04:02.267338|S|100|19.94|0|100
C|CVE|20240731|11:04:02.404598|S|100|19.94|0|100
C|CVE|20240731|11:04:02.430128|S|100|19.94|0|100
C|CVE|20240731|11:04:09.728146|S|100|19.95|0|100
C|CVE|20240731|11:06:12.182180|S|100|19.97|0|100
C|CVE|20240731|11:08:22.281581|S|75|19.95|0|75
C|CVE|20240731|11:08:48.294877|S|100|19.96|0|100
C|CVE|20240731|11:11:27.407353|S|10|19.98|0|10
C|CVE|20240731|11:12:27.082147|S|10|19.94|0|10
C|CVE|20240731|11:12:27.082147|S|100|19.94|0|100
C|CVE|20240731|11:18:58.481490|S|48|19.93|0|48
C|CVE|20240731|11:22:00.706962|S|100|19.93|0|100
C|CVE|20240731|11:24:06.496551|S|100|19.91|0|100
C|CVE|20240731|11:24:23.999533|S|98|19.92|0|98
C|CVE|20240731|11:24:46.605486|S|91|19.93|0|91
C|CVE|20240731|11:25:42.545605|S|100|19.95|0|100
C|CVE|20240731|11:28:06.889366|S|100|19.92|0|100
C|CVE|20240731|11:29:54.352524|S|1|19.92|0|1
C|CVE|20240731|11:34:41.403589|S|100|19.92|0|100
C|CVE|20240731|11:37:21.820926|S|55|19.93|0|55
C|CVE|20240731|11:39:31.081101|S|100|19.94|0|100
C|CVE|20240731|11:44:20.573997|S|100|19.88|0|100
C|CVE|20240731|11:45:10.937446|S|100|19.9|0|100
C|CVE|20240731|11:46:01.600511|S|100|19.92|0|100
C|CVE|20240731|11:50:34.450662|S|100|19.97|0|100
C|CVE|20240731|11:50:48.806639|S|100|19.97|0|100
C|CVE|20240731|11:57:58.420839|S|15|19.95|0|15
C|CVE|20240731|11:59:54.827920|S|100|19.97|0|100
C|CVE|20240731|11:59:54.828059|S|100|19.97|0|100
C|CVE|20240731|12:00:02.572056|S|100|19.98|0|100
C|CVE|20240731|12:06:18.678138|S|18|20.07|0|18
C|CVE|20240731|12:07:17.195227|S|100|20.05|0|100
C|CVE|20240731|12:07:17.197936|S|100|20.05|0|100
C|CVE|20240731|12:07:33.702941|S|100|20.05|0|100
C|CVE|20240731|12:07:33.703091|S|100|20.05|0|100
C|CVE|20240731|12:07:33.785181|S|100|20.05|0|100
C|CVE|20240731|12:07:33.785556|S|100|20.05|0|100
C|CVE|20240731|12:07:33.785793|S|100|20.05|0|100
C|CVE|20240731|12:07:33.786621|S|1|20.05|0|1
C|CVE|20240731|12:11:35.448613|E|100|20.04|0|100
C|CVE|20240731|12:13:15.565504|S|200|20.03|0|200
C|CVE|20240731|12:13:15.659037|S|200|20.03|0|200
C|CVE|20240731|12:13:15.789276|S|200|20.03|0|200
C|CVE|20240731|12:18:24.551142|S|200|20.07|0|200
C|CVE|20240731|12:21:31.629272|S|200|20.08|0|200
C|CVE|20240731|12:22:44.110036|S|100|20.1|0|100
C|CVE|20240731|12:22:44.896822|S|100|20.1|0|100
C|CVE|20240731|12:23:13.200599|S|100|20.09|0|100
C|CVE|20240731|12:23:13.619105|S|100|20.09|0|100
C|CVE|20240731|12:23:24.978437|S|100|20.09|0|100
C|CVE|20240731|12:33:54.303407|S|96|20.15|0|96
C|CVE|20240731|12:34:00.956859|S|200|20.15|0|200
C|CVE|20240731|12:34:56.360476|S|1|20.12|0|1
C|CVE|20240731|12:38:56.107488|S|100|20.1|0|100
C|CVE|20240731|12:53:05.974880|S|200|20.04|0|200
C|CVE|20240731|12:53:05.977054|S|1|20.04|0|1
C|CVE|20240731|12:55:14.150088|S|200|20.03|0|200
C|CVE|20240731|13:05:46.104410|S|200|20.04|0|200
C|CVE|20240731|13:14:54.943633|S|100|19.99|0|100
C|CVE|20240731|13:33:32.515441|S|200|19.97|0|200
C|CVE|20240731|13:40:54.275798|S|79|19.97|0|79
C|CVE|20240731|13:47:59.036077|S|100|19.97|0|100
C|CVE|20240731|13:49:00.736706|S|30|19.97|0|30
C|CVE|20240731|13:50:08.879309|S|133|19.98|0|133
C|CVE|20240731|13:53:09.589819|S|3|19.99|0|3
C|CVE|20240731|13:56:34.378589|S|4|19.985|0|4
C|CVE|20240731|14:06:15.211482|S|100|19.98|0|100
C|CVE|20240731|14:16:38.448343|S|800|19.99|0|800
C|CVE|20240731|14:18:24.294595|S|4|19.98|0|4
C|CVE|20240731|14:22:52.271744|S|125|20.04|0|125
C|CVE|20240731|14:23:00.581833|S|200|20.04|0|200
C|CVE|20240731|14:23:11.778421|S|100|20.03|0|100
C|CVE|20240731|14:23:11.778422|S|100|20.03|0|100
C|CVE|20240731|14:25:51.636030|S|57|20.04|0|57
C|CVE|20240731|14:26:55.366850|S|2|20.03|0|2
C|CVE|20240731|14:28:04.274943|S|1|20.02|0|1
C|CVE|20240731|14:28:08.811399|S|1|20.02|0|1
C|CVE|20240731|14:33:25.788660|S|27|20.07|0|27
C|CVE|20240731|14:40:06.771028|S|200|20.08|0|200
C|CVE|20240731|14:41:46.440012|S|200|20.12|0|200
C|CVE|20240731|14:41:47.926233|S|200|20.12|0|200
C|CVE|20240731|14:42:09.549300|S|66|20.12|0|66
C|CVE|20240731|14:47:23.645033|S|200|20.1|0|200
C|CVE|20240731|14:47:36.890424|S|1|20.09|0|1
C|CVE|20240731|14:50:20.018461|S|200|20.14|0|200
C|CVE|20240731|14:50:20.028242|S|200|20.14|0|200
C|CVE|20240731|14:50:20.056291|S|200|20.14|0|200
C|CVE|20240731|14:50:20.122607|S|200|20.14|0|200
C|CVE|20240731|14:50:23.383802|S|5|20.13|0|5
C|CVE|20240731|14:55:51.005845|S|200|20.13|0|200
C|CVE|20240731|15:03:16.934556|S|56|20.12|0|56
C|CVE|20240731|15:11:00.975914|S|100|20.07|0|100
C|CVE|20240731|15:11:24.918968|S|18|20.07|0|18
C|CVE|20240731|15:12:32.175880|S|100|20.05|0|100
C|CVE|20240731|15:14:14.467004|S|100|20.06|0|100
C|CVE|20240731|15:16:00.285536|S|100|20.07|0|100
C|CVE|20240731|15:16:21.169603|S|35|20.08|0|35
C|CVE|20240731|15:16:21.172585|S|75|20.08|0|75
C|CVE|20240731|15:17:15.892693|S|18|20.06|0|18
C|CVE|20240731|15:18:46.307742|S|100|20.08|0|100
C|CVE|20240731|15:19:25.023091|S|2|20.08|0|2
C|CVE|20240731|15:20:22.067574|S|100|20.08|0|100
C|CVE|20240731|15:21:39.234086|S|82|20.07|0|82
C|CVE|20240731|15:21:40.189044|S|200|20.07|0|200
C|CVE|20240731|15:22:03.216087|S|100|20.06|0|100
C|CVE|20240731|15:22:33.257906|S|10|20.04|0|10
C|CVE|20240731|15:24:00.713794|S|100|20.05|0|100
C|CVE|20240731|15:24:56.140578|S|100|20.03|0|100
C|CVE|20240731|15:24:56.144587|S|200|20.03|0|200
C|CVE|20240731|15:24:58.702459|S|18|20.03|0|18
C|CVE|20240731|15:25:01.420176|S|200|20.03|0|200
C|CVE|20240731|15:25:26.907973|S|190|20.03|0|190
C|CVE|20240731|15:25:51.108661|S|26|20.05|0|26
C|CVE|20240731|15:26:34.806678|S|100|20.04|0|100
C|CVE|20240731|15:27:12.386299|S|100|20.04|0|100
C|CVE|20240731|15:29:43.164051|S|100|20.03|0|100
C|CVE|20240731|15:30:11.912356|S|100|20.03|0|100
C|CVE|20240731|15:30:56.320496|S|100|20.02|0|100
C|CVE|20240731|15:32:47.315371|S|30|20.03|0|30
C|CVE|20240731|15:34:43.494166|S|100|20.045|0|100
C|CVE|20240731|15:35:29.273967|S|18|20.05|0|18
C|CVE|20240731|15:36:31.169520|S|300|20.04|0|300
C|CVE|20240731|15:39:03.041343|S|300|20.02|0|300
C|CVE|20240731|15:39:03.042398|S|300|20.02|0|300
C|CVE|20240731|15:40:02.553877|S|199|20.03|0|199
C|CVE|20240731|15:40:06.257577|S|299|20.04|0|299
C|CVE|20240731|15:40:45.681805|S|102|20.06|0|102
C|CVE|20240731|15:41:27.312674|S|99|20.06|0|99
C|CVE|20240731|15:41:50.011002|S|200|20.05|0|200
C|CVE|20240731|15:45:01.400697|S|155|20.045|0|155
C|CVE|20240731|15:45:01.400707|S|55|20.045|0|55
C|CVE|20240731|15:45:01.401404|S|400|20.05|0|400
C|CVE|20240731|15:45:50.209213|S|200|20.06|0|200
C|CVE|20240731|15:45:54.475021|S|400|20.07|0|400
C|CVE|20240731|15:47:39.946830|S|27|20.06|0|27
C|CVE|20240731|15:48:59.249018|S|100|20.08|0|100
C|CVE|20240731|15:48:59.249019|S|100|20.08|0|100
C|CVE|20240731|15:49:32.839928|S|52|20.08|0|52
C|CVE|20240731|15:49:44.649496|S|100|20.08|0|100
C|CVE|20240731|15:50:03.119511|S|100|20.11|0|100
C|CVE|20240731|15:50:41.913827|S|200|20.11|0|200
C|CVE|20240731|15:51:27.246495|S|150|20.09|0|150
C|CVE|20240731|15:51:27.314616|S|200|20.09|0|200
C|CVE|20240731|15:51:28.185867|S|50|20.09|0|50
C|CVE|20240731|15:52:08.038301|S|10|20.07|0|10
C|CVE|20240731|15:52:29.497815|S|200|20.05|0|200
C|CVE|20240731|15:53:08.513946|S|385|20.06|0|385
C|CVE|20240731|15:54:25.535548|S|100|20.07|0|100
C|CVE|20240731|15:54:25.535548|S|100|20.07|0|100
C|CVE|20240731|15:55:59.120435|S|185|20.1|0|185
C|CVE|20240731|15:56:00.461781|S|1900|20.14|0|1900
C|CVE|20240731|15:56:17.536273|S|36|20.11|0|36
C|CVE|20240731|15:56:19.009387|S|39|20.11|0|39
C|CVE|20240731|15:56:21.038988|S|121|20.11|0|121
C|CVE|20240731|15:56:47.784253|S|10|20.11|0|10
C|CVE|20240731|15:57:10.882400|S|600|20.1|0|600
C|CVE|20240731|15:57:58.527248|S|18|20.11|0|18
C|CVE|20240731|15:58:10.857186|S|600|20.12|0|600
C|CVE|20240731|15:58:10.860555|S|606|20.12|0|606
C|CVE|20240731|15:58:15.147967|S|11|20.12|0|11
C|CVE|20240731|15:58:15.154634|S|211|20.12|0|211
C|CVE|20240731|15:58:15.154634|S|89|20.12|0|89
C|CVE|20240731|15:58:15.154649|S|222|20.12|0|222
C|CVE|20240731|15:58:15.154688|S|200|20.12|0|200
C|CVE|20240731|15:58:15.154729|S|100|20.12|0|100
C|CVE|20240731|15:58:15.154763|S|267|20.12|0|267
C|CVE|20240731|15:58:15.283247|S|30|20.12|0|30
C|CVE|20240731|15:58:19.056678|S|5|20.12|0|5
C|CVE|20240731|15:58:30.366719|S|205|20.12|0|205
C|CVE|20240731|15:58:30.366720|S|600|20.12|0|600
C|CVE|20240731|15:58:30.366720|S|200|20.12|0|200
C|CVE|20240731|15:58:33.458935|S|100|20.115|0|100
C|CVE|20240731|15:58:41.805365|S|300|20.1|0|300
C|CVE|20240731|15:59:00.984757|S|10|20.1|0|10
C|CVE|20240731|15:59:20.571795|S|200|20.12|0|200
C|CVGW|20240731|10:52:09.526556|S|16|23.6|0|16
C|CVGW|20240731|10:52:10.004349|S|4|23.6|0|4
C|CVGW|20240731|15:07:04.077180|S|13|24.25|0|13
C|CVGW|20240731|15:58:17.430133|S|10|23.77|0|10
C|CVI|20240731|10:20:47.735322|S|15|29.37|0|15
C|CVI|20240731|10:20:47.735745|S|14|29.37|0|14
C|CVI|20240731|10:43:21.105727|S|92|29.81|0|92
C|CVI|20240731|11:31:29.171085|S|24|29.75|0|24
C|CVI|20240731|11:31:29.171085|S|1|29.75|0|1
C|CVI|20240731|11:44:32.217066|S|51|29.52|0|51
C|CVI|20240731|11:44:32.217121|S|49|29.52|0|49
C|CVI|20240731|12:08:20.331947|S|62|29.51|0|62
C|CVI|20240731|12:08:38.241274|S|15|29.51|0|15
C|CVI|20240731|12:29:20.513773|S|1|29.46|0|1
C|CVI|20240731|13:14:36.539476|S|141|28.9|0|141
C|CVI|20240731|13:14:36.539476|S|1|28.9|0|1
C|CVI|20240731|13:14:36.539859|S|142|28.9|0|142
C|CVI|20240731|13:14:36.539877|S|8|28.9|0|8
C|CVI|20240731|13:14:36.539877|S|100|28.91|0|100
C|CVI|20240731|13:14:36.539878|S|42|28.91|0|42
C|CVI|20240731|13:23:57.016259|S|9|28.76|0|9
C|CVI|20240731|13:37:44.232822|S|4|28.78|0|4
C|CVI|20240731|13:43:22.142619|S|5|28.8|0|5
C|CVI|20240731|13:43:30.011977|S|2|28.81|0|2
C|CVI|20240731|13:43:30.012269|S|7|28.81|0|7
C|CVI|20240731|13:59:33.001826|S|4|29.17|0|4
C|CVI|20240731|13:59:49.678075|S|98|29.19|0|98
C|CVI|20240731|14:03:35.355831|S|57|29.22|0|57
C|CVI|20240731|14:18:41.131986|S|100|29.36|0|100
C|CVI|20240731|14:30:22.135308|S|49|29.39|0|49
C|CVI|20240731|14:30:31.047115|S|51|29.39|0|51
C|CVI|20240731|14:56:09.527167|S|3|29.7|0|3
C|CVI|20240731|15:38:16.304570|S|1|29.18|0|1
C|CVI|20240731|15:40:42.613466|S|14|29.18|0|14
C|CVI|20240731|15:46:32.588410|S|100|29.21|0|100
C|CVI|20240731|15:49:52.071048|S|4|28.94|0|4
C|CVI|20240731|15:52:39.186674|S|4|28.7|0|4
C|CVI|20240731|15:57:17.480777|S|8|28.73|0|8
C|CVI|20240731|15:59:03.365497|S|100|28.66|0|100
C|CVI|20240731|15:59:04.535806|S|100|28.66|0|100
C|CVI|20240731|15:59:07.992012|S|100|28.65|0|100
C|CVI|20240731|15:59:08.384311|S|100|28.65|0|100
C|CVI|20240731|15:59:12.500991|S|74|28.66|0|74
C|CVI|20240731|15:59:14.089730|S|100|28.655|0|100
C|CVI|20240731|15:59:15.280995|S|100|28.655|0|100
C|CVI|20240731|15:59:15.397494|S|100|28.655|0|100
C|CVI|20240731|15:59:33.229517|S|100|28.64|0|100
C|CVI|20240731|15:59:33.328865|S|100|28.64|0|100
C|CVI|20240731|15:59:33.370298|S|100|28.64|0|100
C|CVI|20240731|15:59:33.783376|S|100|28.64|0|100
C|CVI|20240731|15:59:34.820631|S|100|28.64|0|100
C|CVI|20240731|15:59:38.386557|S|100|28.64|0|100
C|CVI|20240731|15:59:39.749875|S|13|28.64|0|13
C|CVI|20240731|15:59:39.783499|S|87|28.64|0|87
C|CVI|20240731|15:59:40.064622|S|100|28.64|0|100
C|CVI|20240731|15:59:43.276477|S|100|28.63|0|100
C|CVI|20240731|15:59:43.398943|S|19|28.63|0|19
C|CVI|20240731|15:59:43.536264|S|81|28.63|0|81
C|CVI|20240731|15:59:44.200202|S|100|28.63|0|100
C|CVI|20240731|15:59:47.926432|S|200|28.61|0|200
C|CVI|20240731|15:59:47.926432|S|100|28.61|0|100
C|CVI|20240731|15:59:49.235832|S|99|28.62|0|99
C|CVI|20240731|15:59:56.089331|S|100|28.6|0|100
C|CVLT|20240731|11:00:34.368390|S|1|150.45|0|1
C|CVLT|20240731|11:01:01.787999|S|1|150.45|0|1
C|CVLT|20240731|11:01:01.788005|S|1|150.45|0|1
C|CVLT|20240731|11:01:04.625534|S|97|150.45|0|97
C|CVLT|20240731|11:04:54.636507|S|50|150|0|50
C|CVLT|20240731|11:04:54.636519|S|50|150|0|50
C|CVLT|20240731|11:04:54.636832|S|69|150.12|0|69
C|CVLT|20240731|11:28:25.296748|S|16|151.14|0|16
C|CVLT|20240731|12:34:31.303329|S|100|152.93|0|100
C|CVLT|20240731|14:49:59.375855|S|3|154.2|0|3
C|CVLT|20240731|15:51:59.480186|S|50|153.76|0|50
C|CVLT|20240731|15:54:40.146252|S|100|152.97|0|100
C|CVLT|20240731|15:54:40.146252|S|6|153.03|0|6
C|CVLT|20240731|15:55:51.001269|S|2|152.6|0|2
C|CVLT|20240731|15:55:51.011644|S|2|152.63|0|2
C|CVLT|20240731|15:56:05.890172|S|2|152.59|0|2
C|CVLT|20240731|15:56:05.897589|S|2|152.59|0|2
C|CVLT|20240731|15:56:06.612431|S|2|152.63|0|2
C|CVLT|20240731|15:56:13.118140|S|2|152.63|0|2
C|CVLT|20240731|15:56:14.087061|S|3|152.71|0|3
C|CVLT|20240731|15:56:51.620243|S|36|152.62|0|36
C|CVLT|20240731|15:57:23.701591|S|2|152.61|0|2
C|CVLT|20240731|15:57:30.805101|S|10|152.61|0|10
C|CVLT|20240731|15:57:38.758844|S|2|152.61|0|2
C|CVLT|20240731|15:57:38.758916|S|2|152.62|0|2
C|CVLT|20240731|15:57:38.758917|S|4|152.62|0|4
C|CVLT|20240731|15:57:53.076757|S|10|152.62|0|10
C|CVLT|20240731|15:57:53.076771|S|38|152.62|0|38
C|CVLT|20240731|15:57:53.076772|S|12|152.62|0|12
C|CVLT|20240731|15:58:13.823971|S|1|152.59|0|1
C|CVLT|20240731|15:58:37.544805|S|1|152.58|0|1
C|CVLT|20240731|15:58:37.544949|S|11|152.58|0|11
C|CVM|20240731|09:39:50.004596|S|75|1.2|0|75
C|CVM|20240731|09:39:50.004674|S|75|1.2|0|75
C|CVM|20240731|09:39:50.004733|S|75|1.2|0|75
C|CVM|20240731|10:50:07.924239|S|390|1.25|0|390
C|CVM|20240731|11:44:00.528963|S|75|1.21|0|75
C|CVM|20240731|11:44:00.528985|S|175|1.21|0|175
C|CVM|20240731|15:59:39.523010|S|225|1.14|0|225
C|CVM|20240731|15:59:39.523393|S|225|1.14|0|225
C|CVM|20240731|15:59:39.523857|S|225|1.14|0|225
C|CVMC|20240731|15:57:28.757297|S|97|58.02|0|97
C|CVMC|20240731|15:59:59.472820|S|285|58.01|0|285
C|CVNA|20240731|09:30:12.628081|S|100|130.41|0|100
C|CVNA|20240731|09:30:17.431132|S|17|130.08|0|17
C|CVNA|20240731|09:31:00.528606|S|100|130.67|0|100
C|CVNA|20240731|09:31:21.370761|S|10|129.74|0|10
C|CVNA|20240731|09:32:17.830286|S|100|130.03|0|100
C|CVNA|20240731|09:33:59.924767|S|25|131.02|0|25
C|CVNA|20240731|09:33:59.924810|S|75|131.02|0|75
C|CVNA|20240731|09:34:56.589670|S|43|131.06|0|43
C|CVNA|20240731|09:34:56.589736|S|25|131.06|0|25
C|CVNA|20240731|09:34:56.589736|S|25|131.06|0|25
C|CVNA|20240731|09:34:56.589737|S|7|131.06|0|7
C|CVNA|20240731|09:34:56.589880|S|100|131.17|0|100
C|CVNA|20240731|09:35:51.855073|S|100|131.22|0|100
C|CVNA|20240731|09:36:56.099506|S|100|130.57|0|100
C|CVNA|20240731|09:40:14.892590|S|34|130.59|0|34
C|CVNA|20240731|09:40:49.179253|S|100|130.64|0|100
C|CVNA|20240731|09:43:20.570597|S|100|131|0|100
C|CVNA|20240731|09:43:41.900894|S|100|130.9|0|100
C|CVNA|20240731|09:43:41.900912|S|10|130.9|0|10
C|CVNA|20240731|09:43:41.900938|S|25|130.9|0|25
C|CVNA|20240731|09:43:41.901146|S|25|130.9|0|25
C|CVNA|20240731|09:43:41.901202|S|25|130.9|0|25
C|CVNA|20240731|09:43:41.901260|S|7|130.9|0|7
C|CVNA|20240731|09:43:41.901260|S|15|130.9|0|15
C|CVNA|20240731|09:45:16.806839|S|31|129.43|0|31
C|CVNA|20240731|09:51:30.762724|S|100|130.47|0|100
C|CVNA|20240731|09:51:52.236581|S|60|130.19|0|60
C|CVNA|20240731|09:58:45.943241|S|58|130.97|0|58
C|CVNA|20240731|10:01:55.951368|S|34|132.04|0|34
C|CVNA|20240731|10:04:47.060505|S|35|132.88|0|35
C|CVNA|20240731|10:06:14.417072|S|19|133.59|0|19
C|CVNA|20240731|10:07:37.897166|S|5|133.59|0|5
C|CVNA|20240731|10:08:52.289233|S|120|134.01|0|120
C|CVNA|20240731|10:08:52.289251|S|80|134.01|0|80
C|CVNA|20240731|10:08:52.289694|S|16|134.06|0|16
C|CVNA|20240731|10:08:52.290190|S|34|133.96|0|34
C|CVNA|20240731|10:08:52.382111|S|100|134.1|0|100
C|CVNA|20240731|10:08:56.398253|S|100|133.74|0|100
C|CVNA|20240731|10:09:07.513151|S|50|133.94|0|50
C|CVNA|20240731|10:13:08.326631|S|9|133.6|0|9
C|CVNA|20240731|10:19:06.905301|S|97|133.97|0|97
C|CVNA|20240731|10:19:33.221536|S|19|133.83|0|19
C|CVNA|20240731|10:24:36.219887|S|4|133.38|0|4
C|CVNA|20240731|10:24:36.219943|S|2|133.38|0|2
C|CVNA|20240731|10:24:36.219950|S|1|133.38|0|1
C|CVNA|20240731|10:25:57.681950|S|21|133.14|0|21
C|CVNA|20240731|10:31:39.561522|S|100|134.5|0|100
C|CVNA|20240731|10:31:39.561523|S|100|134.5|0|100
C|CVNA|20240731|10:31:39.561595|S|100|134.5|0|100
C|CVNA|20240731|10:31:39.561601|S|100|134.5|0|100
C|CVNA|20240731|10:31:39.561878|S|100|134.56|0|100
C|CVNA|20240731|10:31:39.561901|S|20|134.56|0|20
C|CVNA|20240731|10:31:39.561939|S|120|134.55|0|120
C|CVNA|20240731|10:31:55.653312|S|15|134.9|0|15
C|CVNA|20240731|10:32:07.280212|S|7|134.93|0|7
C|CVNA|20240731|10:32:22.067320|S|50|135.2|0|50
C|CVNA|20240731|10:44:32.823364|S|15|135.31|0|15
C|CVNA|20240731|10:45:31.257847|S|60|135.49|0|60
C|CVNA|20240731|10:46:26.161044|S|10|135.86|0|10
C|CVNA|20240731|10:47:34.042335|S|166|136.14|0|166
C|CVNA|20240731|10:47:50.517300|S|136|136.19|0|136
C|CVNA|20240731|10:47:51.216153|S|5|136.16|0|5
C|CVNA|20240731|10:47:51.216153|S|200|136.16|0|200
C|CVNA|20240731|10:47:51.216154|S|5|136.15|0|5
C|CVNA|20240731|10:47:51.216155|S|150|136.14|0|150
C|CVNA|20240731|10:47:51.216155|S|67|136.14|0|67
C|CVNA|20240731|10:47:51.216155|S|10|136.14|0|10
C|CVNA|20240731|10:48:18.139014|S|7|136.03|0|7
C|CVNA|20240731|10:48:18.157256|S|7|136.03|0|7
C|CVNA|20240731|10:48:18.384312|S|197|136.03|0|197
C|CVNA|20240731|10:48:18.384312|S|200|136.03|0|200
C|CVNA|20240731|10:48:18.384339|S|150|136.03|0|150
C|CVNA|20240731|10:48:18.390955|S|36|136.02|0|36
C|CVNA|20240731|10:48:50.498795|S|100|135.57|0|100
C|CVNA|20240731|10:48:50.498814|S|20|135.57|0|20
C|CVNA|20240731|10:48:50.498853|S|30|135.53|0|30
C|CVNA|20240731|10:48:50.498853|S|120|135.55|0|120
C|CVNA|20240731|10:49:02.128265|S|34|135.1|0|34
C|CVNA|20240731|10:49:11.474235|S|100|135.47|0|100
C|CVNA|20240731|10:49:19.475853|S|100|135.68|0|100
C|CVNA|20240731|10:54:14.720377|S|100|134.4|0|100
C|CVNA|20240731|11:02:40.458692|S|100|136.44|0|100
C|CVNA|20240731|11:02:43.575122|S|50|136.59|0|50
C|CVNA|20240731|11:04:01.821942|S|15|136.97|0|15
C|CVNA|20240731|11:04:02.208347|S|1|136.97|0|1
C|CVNA|20240731|11:07:10.447650|S|1|135.59|0|1
C|CVNA|20240731|11:07:16.938511|S|150|135.6|0|150
C|CVNA|20240731|11:07:16.938511|S|15|135.59|0|15
C|CVNA|20240731|11:14:40.815625|S|120|136.02|0|120
C|CVNA|20240731|11:14:40.816140|S|28|136.02|0|28
C|CVNA|20240731|11:17:02.993743|S|50|135.67|0|50
C|CVNA|20240731|11:22:53.919051|S|8|136.56|0|8
C|CVNA|20240731|11:24:15.268424|S|25|136.34|0|25
C|CVNA|20240731|11:26:16.219835|S|34|136.81|0|34
C|CVNA|20240731|11:26:16.219835|S|3|136.82|0|3
C|CVNA|20240731|11:26:20.402945|S|2|136.82|0|2
C|CVNA|20240731|11:28:21.421647|S|100|136.77|0|100
C|CVNA|20240731|11:28:21.421654|S|50|136.77|0|50
C|CVNA|20240731|11:29:09.098086|S|14|136.85|0|14
C|CVNA|20240731|11:29:09.398550|S|10|136.85|0|10
C|CVNA|20240731|11:29:09.700329|S|10|136.85|0|10
C|CVNA|20240731|11:29:09.975926|S|10|136.85|0|10
C|CVNA|20240731|11:29:10.800327|S|9|136.73|0|9
C|CVNA|20240731|11:32:48.925348|S|20|136.59|0|20
C|CVNA|20240731|11:33:01.057759|S|1|136.51|0|1
C|CVNA|20240731|11:33:26.605603|S|100|136.53|0|100
C|CVNA|20240731|11:33:27.514873|S|18|136.47|0|18
C|CVNA|20240731|11:33:27.514957|S|2|136.47|0|2
C|CVNA|20240731|11:36:01.558119|S|20|136.53|0|20
C|CVNA|20240731|11:45:53.813991|S|46|135.52|0|46
C|CVNA|20240731|11:45:55.017552|S|50|135.52|0|50
C|CVNA|20240731|11:49:52.963496|S|100|136.08|0|100
C|CVNA|20240731|11:49:52.963509|S|50|136.08|0|50
C|CVNA|20240731|11:49:52.963509|S|50|136.07|0|50
C|CVNA|20240731|11:49:52.963566|S|100|136.07|0|100
C|CVNA|20240731|12:10:03.955509|S|98|136.1|0|98
C|CVNA|20240731|12:34:40.884102|S|7|135.64|0|7
C|CVNA|20240731|12:34:40.884116|S|1|135.64|0|1
C|CVNA|20240731|12:34:40.884116|S|7|135.64|0|7
C|CVNA|20240731|12:34:42.893123|S|100|135.72|0|100
C|CVNA|20240731|12:36:07.534536|S|120|135.52|0|120
C|CVNA|20240731|12:36:07.534549|S|90|135.53|0|90
C|CVNA|20240731|12:36:07.534549|S|30|135.52|0|30
C|CVNA|20240731|12:36:07.534601|S|100|135.51|0|100
C|CVNA|20240731|12:39:03.845500|S|120|135.42|0|120
C|CVNA|20240731|12:39:03.845501|S|29|135.44|0|29
C|CVNA|20240731|12:39:03.846071|S|90|135.44|0|90
C|CVNA|20240731|12:39:03.846573|S|10|135.46|0|10
C|CVNA|20240731|12:43:53.021205|S|34|135.1|0|34
C|CVNA|20240731|13:01:04.907099|S|120|135.28|0|120
C|CVNA|20240731|13:01:04.907099|S|70|135.26|0|70
C|CVNA|20240731|13:01:04.907598|S|5|135.26|0|5
C|CVNA|20240731|13:01:04.907598|S|120|135.28|0|120
C|CVNA|20240731|13:03:25.321229|S|100|135.23|0|100
C|CVNA|20240731|13:04:30.953093|S|100|135.15|0|100
C|CVNA|20240731|13:17:24.896991|S|100|136.18|0|100
C|CVNA|20240731|13:20:35.710363|S|50|136.27|0|50
C|CVNA|20240731|13:29:24.990273|S|50|135.55|0|50
C|CVNA|20240731|13:29:24.990664|S|34|135.7|0|34
C|CVNA|20240731|13:29:24.990687|S|34|135.76|0|34
C|CVNA|20240731|13:29:24.990995|S|54|135.62|0|54
C|CVNA|20240731|13:29:47.016579|S|50|135.43|0|50
C|CVNA|20240731|13:29:47.016580|S|75|135.47|0|75
C|CVNA|20240731|13:31:42.511602|S|100|135.02|0|100
C|CVNA|20240731|13:31:42.511676|S|100|135.02|0|100
C|CVNA|20240731|13:32:26.406827|S|13|134.83|0|13
C|CVNA|20240731|13:33:38.731573|S|160|134.77|0|160
C|CVNA|20240731|13:33:47.670834|S|201|134.76|0|201
C|CVNA|20240731|13:39:27.275223|S|200|135.095|0|200
C|CVNA|20240731|13:40:28.159060|S|100|135.075|0|100
C|CVNA|20240731|13:41:39.482417|S|100|135.12|0|100
C|CVNA|20240731|13:41:39.659881|S|100|135.12|0|100
C|CVNA|20240731|13:41:39.659946|S|100|135.12|0|100
C|CVNA|20240731|13:49:26.949896|S|100|135.39|0|100
C|CVNA|20240731|13:57:27.749626|S|31|135|0|31
C|CVNA|20240731|13:57:33.862512|E|9|135.01|0|9
C|CVNA|20240731|13:57:33.863006|E|1|135.01|0|1
C|CVNA|20240731|14:22:48.065166|S|100|133.97|0|100
C|CVNA|20240731|14:26:39.304818|S|85|133.96|0|85
C|CVNA|20240731|14:26:39.304818|S|24|133.95|0|24
C|CVNA|20240731|14:27:19.089347|S|120|133.72|0|120
C|CVNA|20240731|14:31:38.167332|S|5|133.89|0|5
C|CVNA|20240731|14:35:36.106030|S|68|133.83|0|68
C|CVNA|20240731|14:35:54.212385|S|100|133.59|0|100
C|CVNA|20240731|14:36:49.904561|S|100|133.67|0|100
C|CVNA|20240731|14:36:49.905503|S|100|133.67|0|100
C|CVNA|20240731|14:45:02.035067|S|100|135.05|0|100
C|CVNA|20240731|14:45:57.084866|S|100|135.02|0|100
C|CVNA|20240731|14:45:57.084866|S|50|134.99|0|50
C|CVNA|20240731|14:48:58.429812|S|18|135.4|0|18
C|CVNA|20240731|14:48:58.429823|S|6|135.4|0|6
C|CVNA|20240731|14:49:31.400943|S|20|135.52|0|20
C|CVNA|20240731|14:53:36.309942|S|38|136.24|0|38
C|CVNA|20240731|14:55:07.894281|S|100|136.125|0|100
C|CVNA|20240731|14:58:09.761084|S|100|136.44|0|100
C|CVNA|20240731|14:58:09.761091|S|100|136.44|0|100
C|CVNA|20240731|15:00:51.423332|S|100|136.34|0|100
C|CVNA|20240731|15:01:39.004695|S|200|136.94|0|200
C|CVNA|20240731|15:02:03.700758|S|144|137|0|144
C|CVNA|20240731|15:02:03.700781|S|100|136.98|0|100
C|CVNA|20240731|15:02:03.700781|S|56|137|0|56
C|CVNA|20240731|15:02:03.700783|S|100|136.97|0|100
C|CVNA|20240731|15:03:25.165214|S|120|137.45|0|120
C|CVNA|20240731|15:11:21.696536|S|100|135.94|0|100
C|CVNA|20240731|15:15:30.055298|S|100|135.42|0|100
C|CVNA|20240731|15:17:07.398579|S|120|135.39|0|120
C|CVNA|20240731|15:17:07.398595|S|80|135.38|0|80
C|CVNA|20240731|15:19:03.756545|S|95|135.33|0|95
C|CVNA|20240731|15:20:12.324204|S|50|135.17|0|50
C|CVNA|20240731|15:22:06.427507|S|85|135.41|0|85
C|CVNA|20240731|15:23:29.998502|S|100|135.1|0|100
C|CVNA|20240731|15:24:34.318901|S|100|134.3|0|100
C|CVNA|20240731|15:24:48.496387|S|109|133.89|0|109
C|CVNA|20240731|15:25:21.735772|S|100|133.73|0|100
C|CVNA|20240731|15:26:19.116559|S|15|133.56|0|15
C|CVNA|20240731|15:27:18.089352|S|100|133.33|0|100
C|CVNA|20240731|15:27:18.103918|S|50|133.29|0|50
C|CVNA|20240731|15:27:18.103970|S|29|133.29|0|29
C|CVNA|20240731|15:35:59.705975|S|120|134|0|120
C|CVNA|20240731|15:37:04.338718|S|100|133.68|0|100
C|CVNA|20240731|15:37:04.338718|S|9|133.67|0|9
C|CVNA|20240731|15:37:20.947138|S|100|134.03|0|100
C|CVNA|20240731|15:37:33.409881|S|104|134.17|0|104
C|CVNA|20240731|15:38:15.796199|S|100|134|0|100
C|CVNA|20240731|15:38:15.796262|S|100|134|0|100
C|CVNA|20240731|15:47:26.668053|S|50|134.41|0|50
C|CVNA|20240731|15:48:56.324178|S|21|134.22|0|21
C|CVNA|20240731|15:48:56.324245|S|76|134.22|0|76
C|CVNA|20240731|15:51:31.478557|S|8|133.81|0|8
C|CVNA|20240731|15:51:53.461801|S|50|133.54|0|50
C|CVNA|20240731|15:52:25.037162|S|45|133.35|0|45
C|CVNA|20240731|15:52:25.037162|S|120|133.37|0|120
C|CVNA|20240731|15:53:28.488908|S|15|133.22|0|15
C|CVNA|20240731|15:53:41.298928|S|100|133.26|0|100
C|CVNA|20240731|15:53:41.298943|S|85|133.26|0|85
C|CVNA|20240731|15:55:30.367839|S|15|133.29|0|15
C|CVNA|20240731|15:55:30.367839|S|85|133.26|0|85
C|CVNA|20240731|15:55:35.274276|S|26|133.32|0|26
C|CVNA|20240731|15:56:47.509917|S|5|133.14|0|5
C|CVNA|20240731|15:56:47.676195|S|10|133.14|0|10
C|CVNA|20240731|15:57:24.648436|S|85|132.68|0|85
C|CVNA|20240731|15:57:57.745342|S|85|132.83|0|85
C|CVNA|20240731|15:57:57.745701|S|100|132.83|0|100
C|CVNA|20240731|15:57:57.745728|S|100|132.83|0|100
C|CVNA|20240731|15:59:57.501243|S|440|133.12|0|440
C|CVRX|20240731|12:25:55.926853|S|100|8.96|0|100
C|CVRX|20240731|12:54:33.409133|S|100|8.87|0|100
C|CVRX|20240731|15:12:47.088445|S|5|8.47|0|5
C|CVRX|20240731|15:31:33.835923|S|6|8.39|0|6
C|CVRX|20240731|15:31:46.017225|S|100|8.39|0|100
C|CVRX|20240731|15:31:46.050641|S|100|8.41|0|100
C|CVRX|20240731|15:31:47.492861|S|94|8.4|0|94
C|CVRX|20240731|15:35:44.373909|S|22|8.49|0|22
C|CVRX|20240731|15:35:44.373926|S|54|8.49|0|54
C|CVRX|20240731|15:57:52.245968|S|7|8.6|0|7
C|CVRX|20240731|15:58:33.851648|S|150|8.59|0|150
C|CVRX|20240731|15:58:33.852228|S|100|8.59|0|100
C|CVRX|20240731|15:58:41.552134|S|1|8.59|0|1
C|CVS|20240731|09:35:02.135507|S|60|61.8|0|60
C|CVS|20240731|09:35:02.135507|S|100|61.8|0|100
C|CVS|20240731|09:35:02.135553|S|100|61.8|0|100
C|CVS|20240731|09:35:02.135553|S|76|61.8|0|76
C|CVS|20240731|09:35:02.135616|S|37|61.8|0|37
C|CVS|20240731|09:35:02.135652|S|60|61.8|0|60
C|CVS|20240731|09:35:02.135653|S|40|61.8|0|40
C|CVS|20240731|09:35:02.135681|S|51|61.8|0|51
C|CVS|20240731|09:35:02.135681|S|60|61.8|0|60
C|CVS|20240731|09:35:02.135693|S|9|61.8|0|9
C|CVS|20240731|09:35:02.135790|S|40|61.8|0|40
C|CVS|20240731|09:35:02.135791|S|80|61.8|0|80
C|CVS|20240731|09:35:02.135850|S|39|61.8|0|39
C|CVS|20240731|09:35:02.135850|S|20|61.8|0|20
C|CVS|20240731|09:35:02.135938|S|61|61.8|0|61
C|CVS|20240731|09:35:02.135938|S|59|61.8|0|59
C|CVS|20240731|09:35:02.135958|S|41|61.8|0|41
C|CVS|20240731|09:35:02.135958|S|33|61.8|0|33
C|CVS|20240731|09:35:02.135965|S|23|61.8|0|23
C|CVS|20240731|09:35:02.136175|S|100|61.8|0|100
C|CVS|20240731|09:35:02.136175|S|20|61.8|0|20
C|CVS|20240731|09:35:02.136198|S|1|61.8|0|1
C|CVS|20240731|09:35:02.136207|S|45|61.8|0|45
C|CVS|20240731|09:35:02.136207|S|99|61.8|0|99
C|CVS|20240731|09:35:02.136467|S|55|61.8|0|55
C|CVS|20240731|09:35:02.136467|S|100|61.8|0|100
C|CVS|20240731|09:35:02.150753|S|100|61.8|0|100
C|CVS|20240731|09:35:02.150996|S|24|61.8|0|24
C|CVS|20240731|09:35:02.289511|S|100|61.8|0|100
C|CVS|20240731|09:35:21.477872|S|94|61.8|0|94
C|CVS|20240731|09:35:21.477873|S|6|61.8|0|6
C|CVS|20240731|09:35:21.477902|S|94|61.8|0|94
C|CVS|20240731|09:35:21.477902|S|6|61.8|0|6
C|CVS|20240731|09:35:21.477977|S|94|61.8|0|94
C|CVS|20240731|09:35:21.477977|S|6|61.8|0|6
C|CVS|20240731|09:35:21.478006|S|6|61.8|0|6
C|CVS|20240731|09:35:21.478006|S|94|61.8|0|94
C|CVS|20240731|09:35:21.478089|S|68|61.8|0|68
C|CVS|20240731|09:35:21.478089|S|32|61.8|0|32
C|CVS|20240731|09:35:21.478120|S|32|61.8|0|32
C|CVS|20240731|09:35:21.478120|S|68|61.8|0|68
C|CVS|20240731|09:35:21.478169|S|59|61.8|0|59
C|CVS|20240731|09:35:21.479080|S|100|61.8|0|100
C|CVS|20240731|09:35:21.479080|S|91|61.8|0|91
C|CVS|20240731|09:35:21.479080|S|9|61.8|0|9
C|CVS|20240731|09:35:21.496497|S|100|61.8|0|100
C|CVS|20240731|09:35:21.496497|S|100|61.8|0|100
C|CVS|20240731|09:35:21.510799|S|100|61.8|0|100
C|CVS|20240731|09:35:21.510799|S|100|61.8|0|100
C|CVS|20240731|09:35:21.525351|S|86|61.8|0|86
C|CVS|20240731|09:35:21.525367|S|14|61.8|0|14
C|CVS|20240731|09:35:21.525368|S|86|61.8|0|86
C|CVS|20240731|09:35:21.525496|S|14|61.8|0|14
C|CVS|20240731|09:35:21.525496|S|86|61.8|0|86
C|CVS|20240731|09:35:21.525518|S|14|61.8|0|14
C|CVS|20240731|09:35:21.525534|S|100|61.8|0|100
C|CVS|20240731|09:35:21.525534|S|100|61.8|0|100
C|CVS|20240731|09:35:21.525536|S|86|61.8|0|86
C|CVS|20240731|09:35:21.525779|S|14|61.8|0|14
C|CVS|20240731|09:35:21.525786|S|14|61.8|0|14
C|CVS|20240731|09:35:21.525828|S|37|61.8|0|37
C|CVS|20240731|09:35:21.525840|S|29|61.8|0|29
C|CVS|20240731|09:35:21.525840|S|49|61.8|0|49
C|CVS|20240731|09:35:21.525848|S|37|61.8|0|37
C|CVS|20240731|09:35:21.525864|S|34|61.8|0|34
C|CVS|20240731|09:35:21.525864|S|44|61.8|0|44
C|CVS|20240731|09:35:21.525865|S|37|61.8|0|37
C|CVS|20240731|09:35:21.525872|S|14|61.8|0|14
C|CVS|20240731|09:35:21.525883|S|9|61.8|0|9
C|CVS|20240731|09:35:21.525883|S|5|61.8|0|5
C|CVS|20240731|09:38:23.274666|S|5|61.09|0|5
C|CVS|20240731|09:38:23.274681|S|2|61.09|0|2
C|CVS|20240731|09:43:32.519480|S|25|61.57|0|25
C|CVS|20240731|09:43:34.510910|S|25|61.57|0|25
C|CVS|20240731|09:44:20.177612|S|1|61.7|0|1
C|CVS|20240731|09:44:45.133854|S|34|61.7|0|34
C|CVS|20240731|09:45:30.740623|S|100|61.45|0|100
C|CVS|20240731|09:45:30.788066|S|100|61.43|0|100
C|CVS|20240731|09:45:30.808150|S|100|61.45|0|100
C|CVS|20240731|09:45:50.586567|S|31|61.32|0|31
C|CVS|20240731|09:57:29.856228|S|100|61.48|0|100
C|CVS|20240731|09:58:27.564856|S|31|61.52|0|31
C|CVS|20240731|10:12:12.130294|S|25|61.92|0|25
C|CVS|20240731|10:13:14.713371|S|13|61.9|0|13
C|CVS|20240731|10:13:14.713390|S|18|61.9|0|18
C|CVS|20240731|11:30:12.548870|S|6|61.94|0|6
C|CVS|20240731|12:00:15.043833|S|51|61.8|0|51
C|CVS|20240731|12:05:35.266175|S|19|61.88|0|19
C|CVS|20240731|12:13:05.378161|S|4|61.79|0|4
C|CVS|20240731|12:27:12.423151|S|30|61.65|0|30
C|CVS|20240731|12:31:43.174432|S|36|61.62|0|36
C|CVS|20240731|12:31:43.174432|S|71|61.62|0|71
C|CVS|20240731|12:57:08.212520|S|3|61.825|0|3
C|CVS|20240731|13:03:11.964356|S|4|61.98|0|4
C|CVS|20240731|13:03:11.964357|S|3|61.98|0|3
C|CVS|20240731|13:03:11.964357|S|4|61.98|0|4
C|CVS|20240731|13:03:11.964370|S|100|61.98|0|100
C|CVS|20240731|13:03:11.964408|S|7|61.98|0|7
C|CVS|20240731|13:03:11.964453|S|18|61.98|0|18
C|CVS|20240731|13:03:11.964821|S|200|61.98|0|200
C|CVS|20240731|13:04:50.742276|S|100|62|0|100
C|CVS|20240731|13:07:07.579781|S|24|62|0|24
C|CVS|20240731|13:07:07.580047|S|2|62|0|2
C|CVS|20240731|13:09:57.106216|S|100|62|0|100
C|CVS|20240731|13:17:40.032432|S|88|62|0|88
C|CVS|20240731|13:17:43.478323|S|12|62|0|12
C|CVS|20240731|13:18:26.569480|S|2|61.96|0|2
C|CVS|20240731|13:18:26.844698|S|2|61.96|0|2
C|CVS|20240731|13:29:49.084542|S|29|61.85|0|29
C|CVS|20240731|13:30:46.272920|S|35|61.82|0|35
C|CVS|20240731|13:30:46.273039|S|14|61.82|0|14
C|CVS|20240731|13:32:18.007032|S|1|61.72|0|1
C|CVS|20240731|13:32:18.107511|S|12|61.72|0|12
C|CVS|20240731|13:32:18.107511|S|14|61.73|0|14
C|CVS|20240731|13:38:23.292636|S|5|61.5|0|5
C|CVS|20240731|13:41:45.392425|S|301|61.55|0|301
C|CVS|20240731|13:41:45.392699|S|9|61.55|0|9
C|CVS|20240731|13:43:59.570655|S|1|61.59|0|1
C|CVS|20240731|13:44:52.105903|S|11|61.62|0|11
C|CVS|20240731|13:44:53.217537|S|19|61.62|0|19
C|CVS|20240731|13:45:51.965816|S|2|61.6|0|2
C|CVS|20240731|13:45:51.965816|S|3|61.6|0|3
C|CVS|20240731|13:46:29.992756|S|4|61.59|0|4
C|CVS|20240731|13:47:05.290076|S|30|61.59|0|30
C|CVS|20240731|13:47:10.946624|S|2|61.55|0|2
C|CVS|20240731|13:47:10.946691|S|88|61.55|0|88
C|CVS|20240731|13:48:27.919437|S|100|61.55|0|100
C|CVS|20240731|13:48:27.919449|S|100|61.55|0|100
C|CVS|20240731|13:49:17.665944|S|225|61.6|0|225
C|CVS|20240731|13:49:17.666004|S|88|61.6|0|88
C|CVS|20240731|13:49:17.666073|S|40|61.6|0|40
C|CVS|20240731|13:49:17.666082|S|88|61.6|0|88
C|CVS|20240731|13:49:17.666105|S|225|61.6|0|225
C|CVS|20240731|13:49:17.666151|S|54|61.6|0|54
C|CVS|20240731|13:52:22.782166|S|150|61.65|0|150
C|CVS|20240731|13:59:23.077557|S|46|61.65|0|46
C|CVS|20240731|13:59:24.000874|S|40|61.65|0|40
C|CVS|20240731|13:59:24.000885|S|14|61.65|0|14
C|CVS|20240731|14:00:31.113390|S|9|61.52|0|9
C|CVS|20240731|14:00:59.761841|S|11|61.52|0|11
C|CVS|20240731|14:02:25.328696|S|9|61.52|0|9
C|CVS|20240731|14:11:21.997994|S|10|61.53|0|10
C|CVS|20240731|14:26:33.797741|S|2|61.47|0|2
C|CVS|20240731|14:34:12.615665|S|31|61.51|0|31
C|CVS|20240731|14:34:31.127469|S|1|61.5|0|1
C|CVS|20240731|14:49:36.456668|S|1|61.5|0|1
C|CVS|20240731|14:52:09.984705|S|31|61.45|0|31
C|CVS|20240731|14:55:23.703487|S|3|61.45|0|3
C|CVS|20240731|14:57:40.605069|S|12|61.41|0|12
C|CVS|20240731|15:18:59.923897|S|45|60.92|0|45
C|CVS|20240731|15:20:46.921163|S|100|60.9|0|100
C|CVS|20240731|15:23:01.460081|S|36|60.84|0|36
C|CVS|20240731|15:23:01.460081|S|72|60.84|0|72
C|CVS|20240731|15:23:45.909733|S|42|60.83|0|42
C|CVS|20240731|15:31:18.039257|S|100|60.62|0|100
C|CVS|20240731|15:31:44.352228|S|200|60.56|0|200
C|CVS|20240731|15:31:54.052919|S|100|60.54|0|100
C|CVS|20240731|15:32:44.380796|S|2|60.51|0|2
C|CVS|20240731|15:32:44.380842|S|88|60.51|0|88
C|CVS|20240731|15:32:44.380913|S|10|60.51|0|10
C|CVS|20240731|15:35:05.970093|S|100|60.52|0|100
C|CVS|20240731|15:35:15.586070|S|9|60.53|0|9
C|CVS|20240731|15:35:15.864664|S|13|60.53|0|13
C|CVS|20240731|15:35:15.864689|S|4|60.53|0|4
C|CVS|20240731|15:35:15.864709|S|5|60.53|0|5
C|CVS|20240731|15:35:15.864750|S|4|60.53|0|4
C|CVS|20240731|15:35:28.480176|S|5|60.53|0|5
C|CVS|20240731|15:35:28.480239|S|95|60.53|0|95
C|CVS|20240731|15:36:43.910027|S|100|60.58|0|100
C|CVS|20240731|15:36:47.673715|S|100|60.62|0|100
C|CVS|20240731|15:38:08.123214|S|100|60.61|0|100
C|CVS|20240731|15:39:05.403124|S|100|60.58|0|100
C|CVS|20240731|15:39:17.709750|S|100|60.59|0|100
C|CVS|20240731|15:40:05.501753|S|9|60.61|0|9
C|CVS|20240731|15:40:05.501794|S|91|60.61|0|91
C|CVS|20240731|15:40:06.778016|S|20|60.62|0|20
C|CVS|20240731|15:40:06.778023|S|4|60.62|0|4
C|CVS|20240731|15:40:06.778406|S|13|60.62|0|13
C|CVS|20240731|15:40:06.778582|S|20|60.62|0|20
C|CVS|20240731|15:42:57.987700|S|1|60.56|0|1
C|CVS|20240731|15:42:57.987700|S|100|60.56|0|100
C|CVS|20240731|15:43:08.525208|S|100|60.56|0|100
C|CVS|20240731|15:43:08.525208|S|3|60.56|0|3
C|CVS|20240731|15:45:20.720463|S|2|60.66|0|2
C|CVS|20240731|15:45:34.550937|S|2|60.69|0|2
C|CVS|20240731|15:45:39.952930|S|2|60.7|0|2
C|CVS|20240731|15:48:24.374132|S|3|60.63|0|3
C|CVS|20240731|15:48:24.374132|S|100|60.63|0|100
C|CVS|20240731|15:49:22.229834|S|100|60.63|0|100
C|CVS|20240731|15:50:01.644084|S|1|60.65|0|1
C|CVS|20240731|15:50:06.001668|S|100|60.66|0|100
C|CVS|20240731|15:53:13.164493|S|1|60.36|0|1
C|CVS|20240731|15:54:15.999978|S|1|60.38|0|1
C|CVS|20240731|15:56:00.571461|S|64|60.23|0|64
C|CVS|20240731|15:56:10.801732|S|100|60.22|0|100
C|CVS|20240731|15:57:26.615999|S|4|60.16|0|4
C|CVS|20240731|15:57:26.627140|S|4|60.17|0|4
C|CVS|20240731|15:57:38.990233|S|90|60.22|0|90
C|CVS|20240731|15:57:38.990233|S|2|60.22|0|2
C|CVS|20240731|15:57:38.990462|S|10|60.22|0|10
C|CVS|20240731|15:57:54.006260|S|3|60.25|0|3
C|CVS|20240731|15:57:59.012170|S|100|60.27|0|100
C|CVS|20240731|15:58:23.226381|S|100|60.23|0|100
C|CVS|20240731|15:58:23.226382|S|4|60.23|0|4
C|CVS|20240731|15:58:23.241799|S|1|60.24|0|1
C|CVS|20240731|15:58:44.915255|S|23|60.14|0|23
C|CVS|20240731|15:58:44.918922|S|5|60.17|0|5
C|CVS|20240731|15:58:44.921560|S|2|60.19|0|2
C|CVS|20240731|15:58:44.921560|S|19|60.19|0|19
C|CVS|20240731|15:58:44.921605|S|3|60.19|0|3
C|CVS|20240731|15:58:44.954109|S|17|60.2|0|17
C|CVS|20240731|15:58:44.954357|S|83|60.2|0|83
C|CVS|20240731|15:58:45.012577|S|225|60.2|0|225
C|CVS|20240731|15:58:45.021302|S|3|60.2|0|3
C|CVS|20240731|15:58:45.062329|S|100|60.19|0|100
C|CVS|20240731|15:58:45.062335|S|44|60.19|0|44
C|CVS|20240731|15:58:45.134743|S|100|60.22|0|100
C|CVS|20240731|15:58:45.134744|S|2|60.22|0|2
C|CVS|20240731|15:58:45.134929|S|1|60.25|0|1
C|CVS|20240731|15:58:45.135127|S|200|60.27|0|200
C|CVS|20240731|15:58:45.145642|S|3|60.3|0|3
C|CVS|20240731|15:58:50.754813|S|1|60.36|0|1
C|CVS|20240731|15:58:57.830854|S|3|60.37|0|3
C|CVS|20240731|15:58:57.830865|S|5|60.37|0|5
C|CVS|20240731|15:58:59.559938|S|24|60.38|0|24
C|CVS|20240731|15:59:01.514967|S|15|60.38|0|15
C|CVS|20240731|15:59:01.515329|S|1|60.38|0|1
C|CVS|20240731|15:59:01.515329|S|100|60.38|0|100
C|CVS|20240731|15:59:01.515329|S|61|60.38|0|61
C|CVS|20240731|15:59:01.515330|S|15|60.38|0|15
C|CVS|20240731|15:59:01.515811|S|20|60.38|0|20
C|CVS|20240731|15:59:02.741723|S|7|60.38|0|7
C|CVS|20240731|15:59:06.330701|S|100|60.38|0|100
C|CVS|20240731|15:59:17.159553|S|100|60.37|0|100
C|CVS|20240731|15:59:17.399479|S|100|60.37|0|100
C|CVS|20240731|15:59:17.829528|S|100|60.37|0|100
C|CVS|20240731|15:59:18.062008|S|100|60.37|0|100
C|CVS|20240731|15:59:18.088177|S|100|60.37|0|100
C|CVS|20240731|15:59:18.357355|S|100|60.37|0|100
C|CVS|20240731|15:59:18.558035|S|100|60.37|0|100
C|CVS|20240731|15:59:18.579784|S|100|60.37|0|100
C|CVS|20240731|15:59:19.026700|S|100|60.37|0|100
C|CVS|20240731|15:59:19.052328|S|100|60.37|0|100
C|CVS|20240731|15:59:19.158303|S|100|60.37|0|100
C|CVS|20240731|15:59:19.320856|S|100|60.37|0|100
C|CVS|20240731|15:59:19.644223|S|100|60.37|0|100
C|CVS|20240731|15:59:23.368974|S|4|60.4|0|4
C|CVS|20240731|15:59:44.614906|S|19|60.44|0|19
C|CVS|20240731|15:59:58.221126|S|100|60.33|0|100
C|CVX|20240731|09:31:55.218533|S|100|161.18|0|100
C|CVX|20240731|09:31:55.249196|S|100|161.17|0|100
C|CVX|20240731|09:34:35.614026|S|10|161.225|0|10
C|CVX|20240731|09:35:02.519820|S|100|160.94|0|100
C|CVX|20240731|09:36:57.104910|S|100|160.93|0|100
C|CVX|20240731|09:36:58.634590|S|65|160.92|0|65
C|CVX|20240731|09:37:11.136633|S|100|160.88|0|100
C|CVX|20240731|09:37:27.011452|S|100|161.03|0|100
C|CVX|20240731|09:39:06.008564|S|100|161.08|0|100
C|CVX|20240731|09:42:00.862900|S|32|161.25|0|32
C|CVX|20240731|09:47:21.420043|S|75|161.04|0|75
C|CVX|20240731|09:48:21.992767|S|50|161.02|0|50
C|CVX|20240731|09:48:21.992840|S|50|161.02|0|50
C|CVX|20240731|10:02:16.584480|S|53|160.35|0|53
C|CVX|20240731|10:02:38.008784|S|61|160.29|0|61
C|CVX|20240731|10:02:48.456633|S|100|160.4|0|100
C|CVX|20240731|10:07:02.618984|S|77|160.34|0|77
C|CVX|20240731|10:08:06.920349|S|50|160.25|0|50
C|CVX|20240731|10:08:22.386802|S|100|160.4|0|100
C|CVX|20240731|10:08:22.386803|S|12|160.4|0|12
C|CVX|20240731|10:11:30.351643|S|99|160.52|0|99
C|CVX|20240731|10:14:39.547481|S|96|160.99|0|96
C|CVX|20240731|10:15:16.091943|S|50|161.03|0|50
C|CVX|20240731|10:15:53.381566|S|127|161.12|0|127
C|CVX|20240731|10:20:35.167359|S|50|161.08|0|50
C|CVX|20240731|10:35:17.275496|S|170|161.13|0|170
C|CVX|20240731|10:38:52.298680|S|100|161.03|0|100
C|CVX|20240731|10:40:08.735398|S|128|161.09|0|128
C|CVX|20240731|10:41:10.096293|S|100|161.18|0|100
C|CVX|20240731|10:41:10.096998|S|71|161.18|0|71
C|CVX|20240731|10:46:21.966380|S|100|160.75|0|100
C|CVX|20240731|10:55:10.056938|S|100|160.58|0|100
C|CVX|20240731|10:56:25.693695|S|1|160.66|0|1
C|CVX|20240731|11:07:00.992368|S|22|161|0|22
C|CVX|20240731|11:14:59.535666|S|1|160.62|0|1
C|CVX|20240731|11:15:52.215864|S|100|160.6|0|100
C|CVX|20240731|11:32:31.260590|S|198|160.57|0|198
C|CVX|20240731|11:33:34.230162|S|69|160.52|0|69
C|CVX|20240731|11:36:12.152030|S|9|160.71|0|9
C|CVX|20240731|11:36:17.447350|S|191|160.71|0|191
C|CVX|20240731|11:41:03.744647|S|100|160.85|0|100
C|CVX|20240731|11:45:00.736245|S|199|160.72|0|199
C|CVX|20240731|11:46:33.933207|S|100|160.91|0|100
C|CVX|20240731|11:47:21.618455|S|2|160.92|0|2
C|CVX|20240731|11:49:07.084650|S|204|160.77|0|204
C|CVX|20240731|11:50:49.671625|S|16|160.98|0|16
C|CVX|20240731|11:52:08.703877|S|185|160.82|0|185
C|CVX|20240731|11:52:20.114102|S|100|160.79|0|100
C|CVX|20240731|11:56:19.294347|S|7|160.65|0|7
C|CVX|20240731|11:56:20.609414|S|6|160.65|0|6
C|CVX|20240731|11:56:20.609490|S|21|160.65|0|21
C|CVX|20240731|11:56:20.609501|S|144|160.65|0|144
C|CVX|20240731|12:01:06.803201|S|38|160.65|0|38
C|CVX|20240731|12:03:40.256227|S|7|160.67|0|7
C|CVX|20240731|12:03:40.256390|S|76|160.67|0|76
C|CVX|20240731|12:03:40.256566|S|48|160.67|0|48
C|CVX|20240731|12:03:40.256623|S|65|160.67|0|65
C|CVX|20240731|12:16:28.469656|S|110|160.65|0|110
C|CVX|20240731|12:16:28.469751|S|79|160.65|0|79
C|CVX|20240731|12:32:56.398191|S|81|160.97|0|81
C|CVX|20240731|12:32:56.398717|S|109|160.98|0|109
C|CVX|20240731|12:32:56.398870|S|81|160.98|0|81
C|CVX|20240731|12:35:17.813204|S|183|160.86|0|183
C|CVX|20240731|12:39:14.301997|S|100|161.04|0|100
C|CVX|20240731|13:00:28.493325|S|150|160.69|0|150
C|CVX|20240731|13:02:25.843701|S|177|160.65|0|177
C|CVX|20240731|13:04:14.552506|S|181|160.77|0|181
C|CVX|20240731|13:08:35.930152|S|100|160.85|0|100
C|CVX|20240731|13:11:02.319204|S|150|160.68|0|150
C|CVX|20240731|13:23:03.005477|S|97|160.33|0|97
C|CVX|20240731|13:23:03.005889|S|3|160.33|0|3
C|CVX|20240731|13:28:21.549238|S|13|160.22|0|13
C|CVX|20240731|13:28:21.554267|S|84|160.22|0|84
C|CVX|20240731|13:28:21.562538|S|28|160.22|0|28
C|CVX|20240731|13:28:38.662951|S|39|160.22|0|39
C|CVX|20240731|13:28:38.662959|S|18|160.22|0|18
C|CVX|20240731|13:28:38.662973|S|8|160.22|0|8
C|CVX|20240731|13:28:38.662986|S|4|160.22|0|4
C|CVX|20240731|13:28:38.662997|S|1|160.22|0|1
C|CVX|20240731|13:28:38.663003|S|1|160.22|0|1
C|CVX|20240731|13:28:38.663216|S|104|160.22|0|104
C|CVX|20240731|13:42:06.241144|S|1|160.18|0|1
C|CVX|20240731|13:42:06.785762|S|100|160.18|0|100
C|CVX|20240731|13:42:06.785762|S|99|160.18|0|99
C|CVX|20240731|14:04:37.353087|S|198|160.55|0|198
C|CVX|20240731|14:10:08.765293|S|15|160.59|0|15
C|CVX|20240731|14:10:19.951069|S|1|160.56|0|1
C|CVX|20240731|14:13:50.529388|S|50|160.61|0|50
C|CVX|20240731|14:13:50.529414|S|135|160.61|0|135
C|CVX|20240731|14:14:11.843698|S|100|160.61|0|100
C|CVX|20240731|14:14:11.844555|S|4|160.61|0|4
C|CVX|20240731|14:14:12.274879|S|5|160.61|0|5
C|CVX|20240731|14:14:12.274879|S|96|160.61|0|96
C|CVX|20240731|14:16:37.083364|S|22|160.65|0|22
C|CVX|20240731|14:19:18.698740|S|10|160.6|0|10
C|CVX|20240731|14:30:10.991711|S|1|160.59|0|1
C|CVX|20240731|14:30:11.583358|S|1|160.59|0|1
C|CVX|20240731|14:30:16.537051|S|3|160.59|0|3
C|CVX|20240731|14:34:28.203170|S|170|160.75|0|170
C|CVX|20240731|14:34:28.203178|S|4|160.75|0|4
C|CVX|20240731|14:35:57.604216|S|130|160.68|0|130
C|CVX|20240731|14:38:07.123344|S|100|160.59|0|100
C|CVX|20240731|14:38:07.123414|S|92|160.59|0|92
C|CVX|20240731|14:39:12.333164|S|100|160.67|0|100
C|CVX|20240731|14:39:12.333204|S|67|160.67|0|67
C|CVX|20240731|14:42:22.401924|S|4|160.96|0|4
C|CVX|20240731|14:46:49.339252|S|184|160.96|0|184
C|CVX|20240731|14:51:14.488628|S|100|160.99|0|100
C|CVX|20240731|14:51:14.488696|S|82|160.99|0|82
C|CVX|20240731|14:51:14.524972|S|18|160.99|0|18
C|CVX|20240731|14:51:14.524972|S|2|160.99|0|2
C|CVX|20240731|15:10:00.719166|S|5|160.4|0|5
C|CVX|20240731|15:10:41.758287|S|75|160.34|0|75
C|CVX|20240731|15:10:41.758288|S|93|160.34|0|93
C|CVX|20240731|15:10:53.925678|S|150|160.39|0|150
C|CVX|20240731|15:17:19.359946|S|100|160.51|0|100
C|CVX|20240731|15:17:19.360390|S|76|160.51|0|76
C|CVX|20240731|15:31:08.577025|S|191|160.33|0|191
C|CVX|20240731|15:35:13.518474|S|100|160.66|0|100
C|CVX|20240731|15:37:38.765002|S|100|160.72|0|100
C|CVX|20240731|15:40:49.668216|S|100|160.8|0|100
C|CVX|20240731|15:51:52.433972|S|100|160.96|0|100
C|CVX|20240731|15:52:14.216851|S|14|160.98|0|14
C|CVX|20240731|15:52:32.586910|S|100|160.94|0|100
C|CVX|20240731|15:52:32.587474|S|50|160.94|0|50
C|CVX|20240731|15:52:34.010909|S|4|160.96|0|4
C|CVX|20240731|15:52:48.573051|S|150|160.93|0|150
C|CVX|20240731|15:52:48.574378|S|150|160.93|0|150
C|CVX|20240731|15:53:39.033383|S|129|160.88|0|129
C|CVX|20240731|15:54:46.535560|S|1|160.89|0|1
C|CVX|20240731|15:54:48.249787|S|150|160.9|0|150
C|CVX|20240731|15:54:48.249788|S|46|160.9|0|46
C|CVX|20240731|15:55:55.010941|S|175|160.79|0|175
C|CVX|20240731|15:55:55.011039|S|5|160.79|0|5
C|CVX|20240731|15:57:05.817000|S|9|160.84|0|9
C|CVX|20240731|15:57:05.837776|S|1|160.84|0|1
C|CVX|20240731|15:57:35.494216|S|75|160.7|0|75
C|CVX|20240731|15:59:14.504024|S|50|160.67|0|50
C|CVX|20240731|15:59:15.501674|S|50|160.55|0|50
C|CVX|20240731|15:59:28.771830|S|3|160.48|0|3
C|CW|20240731|11:53:01.421987|S|75|293.02|0|75
C|CW|20240731|15:38:36.604035|S|20|295.46|0|20
C|CW|20240731|15:38:36.604035|S|116|295.45|0|116
C|CW|20240731|15:38:36.604842|S|2|295.45|0|2
C|CW|20240731|15:38:36.604900|S|1|295.45|0|1
C|CW|20240731|15:51:15.894440|S|1|296.39|0|1
C|CW|20240731|15:59:07.471511|S|24|295.2|0|24
C|CW|20240731|15:59:07.471512|S|24|295.11|0|24
C|CW|20240731|15:59:07.471512|S|20|295.12|0|20
C|CW|20240731|15:59:07.471512|S|24|295.17|0|24
C|CW|20240731|15:59:19.030344|S|24|295.02|0|24
C|CW|20240731|15:59:19.030345|S|24|295.05|0|24
C|CW|20240731|15:59:19.030345|S|52|295.06|0|52
C|CW|20240731|15:59:21.384739|S|11|295.06|0|11
C|CW|20240731|15:59:21.446402|S|100|295.1|0|100
C|CW|20240731|15:59:21.649028|S|100|295.12|0|100
C|CW|20240731|15:59:23.534247|S|14|295.06|0|14
C|CW|20240731|15:59:23.535723|S|1|295.07|0|1
C|CW|20240731|15:59:29.141324|S|4|295.04|0|4
C|CW|20240731|15:59:29.535928|S|2|295.04|0|2
C|CW|20240731|15:59:29.536421|S|94|295.04|0|94
C|CW|20240731|15:59:40.127327|S|21|295|0|21
C|CWAN|20240731|10:40:35.724519|S|10|19.82|0|10
C|CWAN|20240731|11:18:05.610829|S|6|19.81|0|6
C|CWAN|20240731|11:18:05.610896|S|85|19.81|0|85
C|CWAN|20240731|11:18:05.611181|S|6|19.81|0|6
C|CWAN|20240731|11:19:35.218129|S|4|19.82|0|4
C|CWAN|20240731|11:19:35.218255|S|63|19.82|0|63
C|CWAN|20240731|11:19:35.218262|S|1|19.82|0|1
C|CWAN|20240731|11:19:35.218365|S|100|19.82|0|100
C|CWAN|20240731|11:19:35.218490|S|2|19.82|0|2
C|CWAN|20240731|11:19:35.218500|S|2|19.82|0|2
C|CWAN|20240731|11:19:35.219078|S|1|19.82|0|1
C|CWAN|20240731|11:19:35.232278|S|4|19.83|0|4
C|CWAN|20240731|11:33:05.564468|S|7|19.8|0|7
C|CWAN|20240731|11:37:28.531235|S|104|19.81|0|104
C|CWAN|20240731|11:41:01.668762|S|4|19.81|0|4
C|CWAN|20240731|11:41:01.669592|S|82|19.81|0|82
C|CWAN|20240731|11:41:01.669633|S|54|19.81|0|54
C|CWAN|20240731|11:41:01.670029|S|1|19.81|0|1
C|CWAN|20240731|11:41:01.670240|S|100|19.81|0|100
C|CWAN|20240731|11:41:01.670329|S|51|19.81|0|51
C|CWAN|20240731|11:41:01.671181|S|2|19.82|0|2
C|CWAN|20240731|11:41:01.671258|S|17|19.82|0|17
C|CWAN|20240731|11:41:01.671270|S|100|19.82|0|100
C|CWAN|20240731|11:41:01.671280|S|200|19.82|0|200
C|CWAN|20240731|11:41:01.671338|S|1|19.82|0|1
C|CWAN|20240731|11:41:07.581059|S|200|19.82|0|200
C|CWAN|20240731|11:41:07.581126|S|84|19.82|0|84
C|CWAN|20240731|11:42:42.781763|S|85|19.88|0|85
C|CWAN|20240731|11:55:18.681935|S|143|19.8|0|143
C|CWAN|20240731|11:55:18.682042|S|17|19.8|0|17
C|CWAN|20240731|11:59:16.085040|S|4|19.77|0|4
C|CWAN|20240731|11:59:44.033773|S|4|19.77|0|4
C|CWAN|20240731|11:59:44.033871|S|100|19.77|0|100
C|CWAN|20240731|11:59:44.034036|S|2|19.77|0|2
C|CWAN|20240731|12:00:20.755269|S|100|19.77|0|100
C|CWAN|20240731|12:00:31.971944|S|100|19.77|0|100
C|CWAN|20240731|12:00:31.971961|S|100|19.77|0|100
C|CWAN|20240731|12:00:31.971961|S|100|19.77|0|100
C|CWAN|20240731|12:00:32.083066|S|10|19.77|0|10
C|CWAN|20240731|12:00:32.972463|S|100|19.78|0|100
C|CWAN|20240731|12:01:53.238680|S|3|19.78|0|3
C|CWAN|20240731|12:07:55.531097|S|2|19.75|0|2
C|CWAN|20240731|12:08:01.899489|S|13|19.75|0|13
C|CWAN|20240731|12:08:13.918306|S|83|19.76|0|83
C|CWAN|20240731|12:08:13.918315|S|5|19.76|0|5
C|CWAN|20240731|12:08:27.600902|S|100|19.76|0|100
C|CWAN|20240731|12:08:33.224866|S|17|19.77|0|17
C|CWAN|20240731|15:40:12.065734|S|1|19.58|0|1
C|CWAN|20240731|15:58:02.259661|S|1|19.5|0|1
C|CWB|20240731|09:35:13.675074|S|10|73.24|0|10
C|CWB|20240731|11:14:18.115897|S|18|73.25|0|18
C|CWB|20240731|14:44:53.075121|S|100|73.42|0|100
C|CWB|20240731|14:48:49.029639|S|100|73.46|0|100
C|CWB|20240731|15:01:38.165295|S|100|73.58|0|100
C|CWB|20240731|15:02:15.101637|S|100|73.59|0|100
C|CWB|20240731|15:43:50.112177|S|100|73.4|0|100
C|CWB|20240731|15:46:43.044416|S|100|73.44|0|100
C|CWB|20240731|15:47:35.045629|S|100|73.41|0|100
C|CWB|20240731|15:49:18.639202|S|200|73.4|0|200
C|CWB|20240731|15:49:52.596682|S|50|73.41|0|50
C|CWB|20240731|15:49:53.091416|S|150|73.41|0|150
C|CWB|20240731|15:50:55.703550|S|100|73.43|0|100
C|CWB|20240731|15:53:24.315544|S|200|73.33|0|200
C|CWB|20240731|15:55:31.989228|S|50|73.35|0|50
C|CWB|20240731|15:55:31.989791|S|50|73.35|0|50
C|CWB|20240731|15:55:32.013567|S|28|73.35|0|28
C|CWB|20240731|15:55:32.289402|S|172|73.35|0|172
C|CWB|20240731|15:55:41.295008|S|4|73.35|0|4
C|CWB|20240731|15:55:41.295722|S|196|73.35|0|196
C|CWB|20240731|15:55:41.397686|S|200|73.35|0|200
C|CWB|20240731|15:55:42.173197|S|200|73.35|0|200
C|CWB|20240731|15:55:42.336777|S|200|73.35|0|200
C|CWB|20240731|15:55:43.033754|S|200|73.35|0|200
C|CWB|20240731|15:55:43.060092|S|200|73.35|0|200
C|CWB|20240731|15:55:43.768991|S|200|73.35|0|200
C|CWB|20240731|15:55:49.162707|S|200|73.35|0|200
C|CWB|20240731|15:56:13.217857|S|200|73.36|0|200
C|CWB|20240731|15:59:38.796787|S|100|73.35|0|100
C|CWB|20240731|15:59:54.179461|S|4|73.38|0|4
C|CWB|20240731|15:59:54.671641|S|196|73.38|0|196
C|CWB|20240731|15:59:58.057437|S|29|73.38|0|29
C|CWB|20240731|15:59:58.057519|S|171|73.38|0|171
C|CWCO|20240731|15:58:22.833632|S|24|29.15|0|24
C|CWEB|20240731|09:32:13.100125|S|100|29.77|0|100
C|CWEB|20240731|09:32:13.100125|S|100|29.78|0|100
C|CWEB|20240731|09:32:13.100125|S|100|29.79|0|100
C|CWEB|20240731|12:27:03.082925|S|105|29.07|0|105
C|CWEB|20240731|15:50:27.690013|S|1|28.93|0|1
C|CWEB|20240731|15:57:04.203460|S|100|28.8|0|100
C|CWEB|20240731|15:59:00.044604|S|200|28.77|0|200
C|CWEB|20240731|15:59:57.618160|S|17|28.78|0|17
C|CWEN|20240731|15:09:13.816237|S|1|27.19|0|1
C|CWEN|20240731|15:59:40.399679|S|100|26.66|0|100
C|CWEN|20240731|15:59:45.403610|S|100|26.65|0|100
C|CWEN|20240731|15:59:50.517378|S|300|26.63|0|300
C|CWEN A|20240731|15:59:47.400777|S|77|24.65|0|77
C|CWEN A|20240731|15:59:47.401080|S|23|24.65|0|23
C|CWH|20240731|09:37:39.433418|S|35|22.95|0|35
C|CWH|20240731|12:20:08.298723|S|63|23.38|0|63
C|CWH|20240731|12:21:16.896477|S|3|23.37|0|3
C|CWH|20240731|14:40:07.530448|S|100|23.35|0|100
C|CWH|20240731|15:34:27.760965|S|100|23.29|0|100
C|CWH|20240731|15:53:19.110207|S|2|23.03|0|2
C|CWH|20240731|15:56:06.488296|S|100|22.98|0|100
C|CWH|20240731|15:58:36.048750|S|40|22.87|0|40
C|CWH|20240731|15:59:12.603986|S|10|22.89|0|10
C|CWK|20240731|09:35:59.965993|S|75|12.86|0|75
C|CWK|20240731|09:37:42.967930|S|100|12.855|0|100
C|CWK|20240731|09:44:19.955500|S|2|12.89|0|2
C|CWK|20240731|09:44:42.640782|S|1|12.89|0|1
C|CWK|20240731|09:47:20.518830|S|8|12.97|0|8
C|CWK|20240731|09:47:51.848971|S|4|12.97|0|4
C|CWK|20240731|09:47:51.848971|S|2|12.97|0|2
C|CWK|20240731|09:47:51.848972|S|3|12.97|0|3
C|CWK|20240731|09:50:25.264553|S|1|13.06|0|1
C|CWK|20240731|09:51:52.095937|S|3|13.07|0|3
C|CWK|20240731|09:51:52.095937|S|1|13.07|0|1
C|CWK|20240731|09:51:52.095937|S|1|13.07|0|1
C|CWK|20240731|09:51:54.603477|S|1|13.06|0|1
C|CWK|20240731|09:53:21.627980|S|6|13.1|0|6
C|CWK|20240731|09:54:39.697043|S|4|13.07|0|4
C|CWK|20240731|09:54:39.697043|S|7|13.07|0|7
C|CWK|20240731|09:54:39.697396|S|2|13.06|0|2
C|CWK|20240731|09:54:39.697396|S|1|13.06|0|1
C|CWK|20240731|09:54:39.697396|S|2|13.06|0|2
C|CWK|20240731|09:54:39.697397|S|1|13.06|0|1
C|CWK|20240731|09:55:20.135819|S|1|13.05|0|1
C|CWK|20240731|09:55:20.135819|S|1|13.05|0|1
C|CWK|20240731|09:55:20.136221|S|1|13.04|0|1
C|CWK|20240731|09:55:56.273018|S|1|13.04|0|1
C|CWK|20240731|09:57:26.743180|S|1|12.96|0|1
C|CWK|20240731|09:59:15.600945|S|3|12.98|0|3
C|CWK|20240731|09:59:15.600945|S|1|12.98|0|1
C|CWK|20240731|10:01:53.296041|S|1|13.08|0|1
C|CWK|20240731|10:06:37.863934|S|2|13.08|0|2
C|CWK|20240731|10:08:20.931620|S|6|13.1|0|6
C|CWK|20240731|10:19:03.140174|S|100|13.155|0|100
C|CWK|20240731|10:31:37.093644|S|12|13.11|0|12
C|CWK|20240731|10:44:01.768087|S|100|13.245|0|100
C|CWK|20240731|10:44:15.751723|S|100|13.265|0|100
C|CWK|20240731|10:44:15.751837|S|100|13.26|0|100
C|CWK|20240731|10:47:20.299836|S|16|13.18|0|16
C|CWK|20240731|10:47:32.119633|S|31|13.18|0|31
C|CWK|20240731|10:47:32.119633|S|84|13.18|0|84
C|CWK|20240731|10:47:32.924797|S|15|13.17|0|15
C|CWK|20240731|10:47:32.924992|S|43|13.17|0|43
C|CWK|20240731|10:47:32.924992|S|66|13.17|0|66
C|CWK|20240731|10:56:51.340829|S|19|13.125|0|19
C|CWK|20240731|11:15:10.060021|S|21|13.11|0|21
C|CWK|20240731|11:15:10.060021|S|26|13.11|0|26
C|CWK|20240731|11:26:20.360886|S|100|13.115|0|100
C|CWK|20240731|11:26:36.928095|S|39|13.11|0|39
C|CWK|20240731|11:26:36.928095|S|76|13.11|0|76
C|CWK|20240731|11:26:36.928095|S|100|13.11|0|100
C|CWK|20240731|11:27:16.934662|S|52|13.11|0|52
C|CWK|20240731|11:33:22.618328|S|4|13.12|0|4
C|CWK|20240731|11:35:12.672771|S|79|13.12|0|79
C|CWK|20240731|11:35:12.672771|S|61|13.12|0|61
C|CWK|20240731|11:35:12.672771|S|22|13.12|0|22
C|CWK|20240731|11:35:21.160762|S|93|13.11|0|93
C|CWK|20240731|11:35:21.160762|S|22|13.11|0|22
C|CWK|20240731|11:39:05.032481|S|64|13.13|0|64
C|CWK|20240731|11:39:05.032481|S|42|13.13|0|42
C|CWK|20240731|11:39:05.032481|S|1|13.13|0|1
C|CWK|20240731|11:39:05.032484|S|1|13.13|0|1
C|CWK|20240731|11:40:40.613368|S|22|13.13|0|22
C|CWK|20240731|11:40:40.613369|S|69|13.13|0|69
C|CWK|20240731|11:51:46.952385|S|66|13.1|0|66
C|CWK|20240731|11:54:21.106982|S|20|13.1|0|20
C|CWK|20240731|11:59:20.040492|S|11|13.08|0|11
C|CWK|20240731|12:03:19.539534|S|23|13.11|0|23
C|CWK|20240731|12:08:49.023838|S|78|13.13|0|78
C|CWK|20240731|12:09:01.372952|S|100|13.12|0|100
C|CWK|20240731|12:09:01.372952|S|100|13.12|0|100
C|CWK|20240731|12:09:01.372952|S|72|13.12|0|72
C|CWK|20240731|12:09:19.747817|S|86|13.12|0|86
C|CWK|20240731|12:10:33.913755|S|20|13.12|0|20
C|CWK|20240731|12:10:33.913755|S|41|13.12|0|41
C|CWK|20240731|12:10:33.913756|S|39|13.12|0|39
C|CWK|20240731|12:13:52.365549|S|49|13.16|0|49
C|CWK|20240731|12:13:52.365549|S|100|13.16|0|100
C|CWK|20240731|12:35:07.165835|S|67|13.18|0|67
C|CWK|20240731|12:35:21.537208|S|39|13.18|0|39
C|CWK|20240731|12:42:56.568370|S|100|13.185|0|100
C|CWK|20240731|12:42:56.568371|S|63|13.185|0|63
C|CWK|20240731|12:43:18.598158|S|28|13.185|0|28
C|CWK|20240731|12:43:18.598158|S|72|13.185|0|72
C|CWK|20240731|12:43:18.598989|S|45|13.185|0|45
C|CWK|20240731|12:43:18.598989|S|20|13.185|0|20
C|CWK|20240731|12:43:18.598989|S|28|13.185|0|28
C|CWK|20240731|12:43:18.599011|S|100|13.18|0|100
C|CWK|20240731|12:43:18.599012|S|1|13.18|0|1
C|CWK|20240731|12:43:18.599012|S|1|13.18|0|1
C|CWK|20240731|12:43:18.599013|S|1|13.18|0|1
C|CWK|20240731|12:43:18.599013|S|20|13.18|0|20
C|CWK|20240731|12:43:18.599013|S|41|13.18|0|41
C|CWK|20240731|12:52:07.267413|S|1|13.19|0|1
C|CWK|20240731|12:52:07.267413|S|1|13.19|0|1
C|CWK|20240731|13:01:21.378499|S|78|13.22|0|78
C|CWK|20240731|13:03:21.481259|S|2|13.22|0|2
C|CWK|20240731|13:03:21.481260|S|1|13.22|0|1
C|CWK|20240731|13:04:21.464675|S|1|13.21|0|1
C|CWK|20240731|13:09:48.343755|S|13|13.23|0|13
C|CWK|20240731|13:09:52.917285|S|2|13.21|0|2
C|CWK|20240731|13:09:54.555601|S|1|13.2|0|1
C|CWK|20240731|13:29:21.212896|S|11|13.2|0|11
C|CWK|20240731|13:32:17.176381|S|42|13.22|0|42
C|CWK|20240731|13:54:21.741917|S|100|13.27|0|100
C|CWK|20240731|13:56:41.348810|S|13|13.26|0|13
C|CWK|20240731|14:02:22.447041|S|12|13.24|0|12
C|CWK|20240731|14:02:22.447042|S|9|13.24|0|9
C|CWK|20240731|14:03:55.563829|S|6|13.24|0|6
C|CWK|20240731|14:05:51.144041|S|9|13.25|0|9
C|CWK|20240731|14:07:11.189852|S|4|13.25|0|4
C|CWK|20240731|14:07:49.296171|S|1|13.25|0|1
C|CWK|20240731|14:10:22.158406|S|8|13.24|0|8
C|CWK|20240731|14:17:21.864807|S|13|13.22|0|13
C|CWK|20240731|14:18:21.980849|S|3|13.22|0|3
C|CWK|20240731|14:24:21.995972|S|12|13.21|0|12
C|CWK|20240731|14:25:56.731224|S|18|13.19|0|18
C|CWK|20240731|14:27:22.404479|S|10|13.18|0|10
C|CWK|20240731|14:27:22.404479|S|19|13.18|0|19
C|CWK|20240731|14:28:22.161712|S|36|13.18|0|36
C|CWK|20240731|14:31:22.443311|S|5|13.2|0|5
C|CWK|20240731|14:33:22.426769|S|5|13.23|0|5
C|CWK|20240731|14:33:23.012478|S|27|13.22|0|27
C|CWK|20240731|14:38:23.888317|S|12|13.21|0|12
C|CWK|20240731|14:38:23.888317|S|7|13.21|0|7
C|CWK|20240731|14:41:34.432855|S|31|13.29|0|31
C|CWK|20240731|14:41:42.117848|S|1|13.3|0|1
C|CWK|20240731|14:43:40.378364|S|19|13.31|0|19
C|CWK|20240731|14:44:22.766677|S|7|13.32|0|7
C|CWK|20240731|14:44:22.766677|S|5|13.32|0|5
C|CWK|20240731|14:47:15.725818|S|13|13.33|0|13
C|CWK|20240731|14:47:39.026808|S|7|13.32|0|7
C|CWK|20240731|14:47:39.026808|S|6|13.32|0|6
C|CWK|20240731|14:49:05.291130|S|37|13.34|0|37
C|CWK|20240731|14:52:25.720406|S|100|13.4|0|100
C|CWK|20240731|14:52:56.561546|S|3|13.38|0|3
C|CWK|20240731|15:14:22.198533|S|1|13.37|0|1
C|CWK|20240731|15:15:20.756499|S|2|13.39|0|2
C|CWK|20240731|15:15:20.756500|S|3|13.39|0|3
C|CWK|20240731|15:15:44.929726|S|5|13.39|0|5
C|CWK|20240731|15:16:06.653003|S|2|13.4|0|2
C|CWK|20240731|15:16:50.927978|S|5|13.37|0|5
C|CWK|20240731|15:25:50.707569|S|3|13.24|0|3
C|CWK|20240731|15:26:09.783901|S|49|13.24|0|49
C|CWK|20240731|15:30:22.764686|S|43|13.19|0|43
C|CWK|20240731|15:30:42.936288|S|67|13.19|0|67
C|CWK|20240731|15:31:39.275220|S|100|13.17|0|100
C|CWK|20240731|15:32:23.522075|S|100|13.18|0|100
C|CWK|20240731|15:32:51.457444|S|100|13.2|0|100
C|CWK|20240731|15:33:05.114150|S|71|13.2|0|71
C|CWK|20240731|15:33:47.136142|S|499|13.16|0|499
C|CWK|20240731|15:33:47.137211|S|201|13.16|0|201
C|CWK|20240731|15:35:15.263663|S|100|13.16|0|100
C|CWK|20240731|15:35:15.550762|S|31|13.16|0|31
C|CWK|20240731|15:35:41.786365|S|100|13.17|0|100
C|CWK|20240731|15:37:32.223500|S|100|13.16|0|100
C|CWK|20240731|15:37:32.344853|S|100|13.16|0|100
C|CWK|20240731|15:38:32.899397|S|100|13.16|0|100
C|CWK|20240731|15:39:23.228839|S|6|13.175|0|6
C|CWK|20240731|15:40:09.631284|S|20|13.18|0|20
C|CWK|20240731|15:40:12.034418|S|100|13.18|0|100
C|CWK|20240731|15:40:52.327887|S|100|13.19|0|100
C|CWK|20240731|15:41:24.433046|S|17|13.2|0|17
C|CWK|20240731|15:42:51.879524|S|3|13.19|0|3
C|CWK|20240731|15:43:33.007315|S|100|13.2|0|100
C|CWK|20240731|15:43:38.781740|S|100|13.2|0|100
C|CWK|20240731|15:44:42.992797|S|63|13.21|0|63
C|CWK|20240731|15:44:50.022268|S|8|13.22|0|8
C|CWK|20240731|15:44:58.071529|S|15|13.21|0|15
C|CWK|20240731|15:44:59.181398|S|3|13.2|0|3
C|CWK|20240731|15:45:10.710730|S|100|13.22|0|100
C|CWK|20240731|15:45:38.755910|S|70|13.22|0|70
C|CWK|20240731|15:45:51.971105|S|100|13.24|0|100
C|CWK|20240731|15:45:53.403617|S|100|13.24|0|100
C|CWK|20240731|15:45:55.281709|S|24|13.24|0|24
C|CWK|20240731|15:46:09.476823|S|100|13.26|0|100
C|CWK|20240731|15:46:13.558470|S|100|13.26|0|100
C|CWK|20240731|15:46:46.358773|S|100|13.24|0|100
C|CWK|20240731|15:46:46.408049|S|100|13.24|0|100
C|CWK|20240731|15:46:57.997025|S|100|13.22|0|100
C|CWK|20240731|15:48:02.811679|S|100|13.2|0|100
C|CWK|20240731|15:48:39.812823|S|100|13.21|0|100
C|CWK|20240731|15:49:15.011566|S|100|13.21|0|100
C|CWK|20240731|15:49:55.983715|S|38|13.23|0|38
C|CWK|20240731|15:50:00.288153|S|17|13.22|0|17
C|CWK|20240731|15:50:27.040600|S|100|13.22|0|100
C|CWK|20240731|15:50:37.336854|S|72|13.23|0|72
C|CWK|20240731|15:51:07.837462|S|29|13.22|0|29
C|CWK|20240731|15:51:50.368164|S|8|13.2|0|8
C|CWK|20240731|15:51:57.879188|S|11|13.16|0|11
C|CWK|20240731|15:54:18.377216|S|100|13.12|0|100
C|CWK|20240731|15:55:03.469975|S|88|13.15|0|88
C|CWK|20240731|15:55:03.628635|S|100|13.15|0|100
C|CWK|20240731|15:55:22.528088|S|76|13.13|0|76
C|CWK|20240731|15:55:40.653531|S|35|13.13|0|35
C|CWK|20240731|15:55:41.100359|S|100|13.13|0|100
C|CWK|20240731|15:55:43.008836|S|5|13.13|0|5
C|CWK|20240731|15:55:44.885435|S|95|13.13|0|95
C|CWK|20240731|15:55:46.820407|S|100|13.13|0|100
C|CWK|20240731|15:55:46.996173|S|100|13.13|0|100
C|CWK|20240731|15:55:47.057562|S|100|13.13|0|100
C|CWK|20240731|15:55:49.370511|S|100|13.13|0|100
C|CWK|20240731|15:55:49.372230|S|100|13.13|0|100
C|CWK|20240731|15:55:49.377079|S|100|13.13|0|100
C|CWK|20240731|15:55:50.516825|S|100|13.13|0|100
C|CWK|20240731|15:55:50.959566|S|100|13.13|0|100
C|CWK|20240731|15:56:41.133855|S|2|13.12|0|2
C|CWK|20240731|15:56:59.357091|S|18|13.11|0|18
C|CWK|20240731|15:56:59.729563|S|18|13.11|0|18
C|CWK|20240731|15:57:30.206287|S|100|13.1|0|100
C|CWK|20240731|15:57:30.206287|S|300|13.1|0|300
C|CWK|20240731|15:57:30.206296|S|300|13.1|0|300
C|CWK|20240731|15:57:30.206382|S|300|13.1|0|300
C|CWK|20240731|15:57:30.206512|S|100|13.1|0|100
C|CWK|20240731|15:57:40.709501|S|100|13.11|0|100
C|CWK|20240731|15:57:41.029099|S|100|13.11|0|100
C|CWK|20240731|15:57:58.027452|S|100|13.11|0|100
C|CWK|20240731|15:57:59.478610|S|100|13.11|0|100
C|CWK|20240731|15:58:15.586197|S|3|13.125|0|3
C|CWK|20240731|15:58:23.363357|S|100|13.125|0|100
C|CWK|20240731|15:58:48.742687|S|12|13.12|0|12
C|CWK|20240731|15:58:48.742687|S|12|13.12|0|12
C|CWK|20240731|15:59:04.136679|S|100|13.125|0|100
C|CWK|20240731|15:59:26.091875|S|100|13.14|0|100
C|CWK|20240731|15:59:26.092722|S|100|13.14|0|100
C|CWK|20240731|15:59:26.171159|S|100|13.14|0|100
C|CWK|20240731|15:59:31.067620|S|100|13.14|0|100
C|CWK|20240731|15:59:31.276910|S|100|13.14|0|100
C|CWK|20240731|15:59:31.396880|S|100|13.14|0|100
C|CWK|20240731|15:59:31.627481|S|100|13.14|0|100
C|CWK|20240731|15:59:32.510525|S|100|13.14|0|100
C|CWK|20240731|15:59:32.528082|S|100|13.14|0|100
C|CWK|20240731|15:59:34.820594|S|39|13.14|0|39
C|CWK|20240731|15:59:43.193319|S|44|13.13|0|44
C|CWK|20240731|15:59:43.536274|S|100|13.13|0|100
C|CWK|20240731|15:59:43.538331|S|100|13.13|0|100
C|CWK|20240731|15:59:44.105832|S|100|13.13|0|100
C|CWK|20240731|15:59:44.141531|S|100|13.13|0|100
C|CWK|20240731|15:59:48.843004|S|97|13.12|0|97
C|CWK|20240731|15:59:49.126895|S|1|13.11|0|1
C|CWK|20240731|15:59:59.614278|S|100|13.14|0|100
C|CWST|20240731|11:40:40.491829|S|17|103.59|0|17
C|CWST|20240731|12:39:34.460033|S|61|103.37|0|61
C|CWST|20240731|12:39:34.460278|S|61|103.39|0|61
C|CWST|20240731|13:16:43.961071|S|1|103.4|0|1
C|CWST|20240731|13:17:10.622288|S|1|103.38|0|1
C|CWST|20240731|13:28:13.756978|S|58|103.34|0|58
C|CWST|20240731|14:17:31.822793|S|20|103.61|0|20
C|CWST|20240731|14:17:51.841572|S|20|103.61|0|20
C|CWST|20240731|14:18:49.103605|S|10|103.44|0|10
C|CWST|20240731|14:19:40.472776|S|100|103.62|0|100
C|CWST|20240731|15:00:48.477357|S|11|104.96|0|11
C|CWST|20240731|15:01:02.785516|S|50|104.96|0|50
C|CWST|20240731|15:01:02.785837|S|11|104.96|0|11
C|CWST|20240731|15:02:34.019768|S|36|104.94|0|36
C|CWST|20240731|15:54:40.041915|S|87|103.52|0|87
C|CWST|20240731|15:54:40.041916|S|13|103.52|0|13
C|CWST|20240731|15:54:40.041946|S|68|103.52|0|68
C|CWST|20240731|15:54:40.068095|S|82|103.57|0|82
C|CWST|20240731|15:54:40.160908|S|93|103.5|0|93
C|CWST|20240731|15:56:25.268259|S|10|103.56|0|10
C|CWST|20240731|15:57:07.996825|S|99|103.47|0|99
C|CWST|20240731|15:58:53.789444|S|5|103.42|0|5
C|CWST|20240731|15:59:05.805518|S|7|103.42|0|7
C|CWST|20240731|15:59:48.997500|S|24|103.6|0|24
C|CWT|20240731|15:51:08.094596|S|1|53.92|0|1
C|CWT|20240731|15:51:08.563853|S|29|53.92|0|29
C|CWT|20240731|15:59:34.105678|S|100|53.5|0|100
C|CWT|20240731|15:59:34.141097|S|5|53.5|0|5
C|CWT|20240731|15:59:34.160010|S|95|53.5|0|95
C|CWT|20240731|15:59:34.820659|S|77|53.5|0|77
C|CWT|20240731|15:59:35.300529|S|23|53.5|0|23
C|CWT|20240731|15:59:37.116334|S|2|53.5|0|2
C|CWT|20240731|15:59:37.116341|S|2|53.5|0|2
C|CWT|20240731|15:59:37.116435|S|66|53.5|0|66
C|CWT|20240731|15:59:39.723030|S|30|53.5|0|30
C|CWT|20240731|15:59:40.791264|S|2|53.5|0|2
C|CWT|20240731|15:59:41.304606|S|83|53.5|0|83
C|CWT|20240731|15:59:41.304788|S|15|53.5|0|15
C|CWT|20240731|15:59:41.630027|S|100|53.5|0|100
C|CX|20240731|10:03:25.010123|S|9|6.35|0|9
C|CX|20240731|10:03:25.010148|S|193|6.35|0|193
C|CX|20240731|10:03:25.010148|S|9|6.35|0|9
C|CX|20240731|10:03:25.010172|S|489|6.35|0|489
C|CX|20240731|10:03:25.010579|S|32|6.36|0|32
C|CX|20240731|10:05:08.058102|S|200|6.35|0|200
C|CX|20240731|10:05:08.058287|S|200|6.35|0|200
C|CX|20240731|10:05:08.058424|S|200|6.35|0|200
C|CX|20240731|10:05:08.058613|S|200|6.35|0|200
C|CX|20240731|10:14:22.544001|S|100|6.38|0|100
C|CX|20240731|10:21:04.798531|S|100|6.38|0|100
C|CX|20240731|10:21:04.798531|S|100|6.38|0|100
C|CX|20240731|10:21:42.686498|S|100|6.37|0|100
C|CX|20240731|10:27:31.254120|S|104|6.38|0|104
C|CX|20240731|10:31:18.520175|S|100|6.39|0|100
C|CX|20240731|10:31:18.520732|S|100|6.39|0|100
C|CX|20240731|10:32:47.687720|S|100|6.39|0|100
C|CX|20240731|10:32:47.688231|S|42|6.39|0|42
C|CX|20240731|10:32:51.757995|S|558|6.39|0|558
C|CX|20240731|10:33:40.115982|S|100|6.37|0|100
C|CX|20240731|10:33:42.120371|S|100|6.37|0|100
C|CX|20240731|10:33:43.122668|S|100|6.37|0|100
C|CX|20240731|10:33:44.125030|S|100|6.37|0|100
C|CX|20240731|10:35:41.017625|S|100|6.36|0|100
C|CX|20240731|10:35:41.017625|S|17|6.36|0|17
C|CX|20240731|10:50:11.237837|S|1|6.38|0|1
C|CX|20240731|10:50:56.677406|S|100|6.37|0|100
C|CX|20240731|10:50:56.677406|S|100|6.37|0|100
C|CX|20240731|10:50:56.677406|S|100|6.37|0|100
C|CX|20240731|10:50:58.679986|S|100|6.37|0|100
C|CX|20240731|10:50:58.680446|S|100|6.37|0|100
C|CX|20240731|10:52:12.789562|S|100|6.34|0|100
C|CX|20240731|10:54:58.046419|S|100|6.32|0|100
C|CX|20240731|10:54:58.046419|S|100|6.32|0|100
C|CX|20240731|10:54:58.099604|S|500|6.33|0|500
C|CX|20240731|10:59:21.833910|S|200|6.37|0|200
C|CX|20240731|10:59:21.833910|S|100|6.37|0|100
C|CX|20240731|11:03:13.743509|S|100|6.37|0|100
C|CX|20240731|11:03:13.743509|S|100|6.37|0|100
C|CX|20240731|11:08:37.478095|S|600|6.41|0|600
C|CX|20240731|11:10:17.342518|S|100|6.4|0|100
C|CX|20240731|11:10:17.342518|S|100|6.4|0|100
C|CX|20240731|11:10:17.342518|S|500|6.4|0|500
C|CX|20240731|11:13:07.833059|S|1|6.39|0|1
C|CX|20240731|11:13:07.833059|S|380|6.39|0|380
C|CX|20240731|11:13:07.833060|S|1|6.39|0|1
C|CX|20240731|11:13:07.834465|E|3|6.39|0|3
C|CX|20240731|11:18:33.487502|S|50|6.39|0|50
C|CX|20240731|11:19:29.761589|S|400|6.43|0|400
C|CX|20240731|11:19:29.761589|S|100|6.43|0|100
C|CX|20240731|11:19:29.768046|S|100|6.42|0|100
C|CX|20240731|11:24:31.617353|S|800|6.39|0|800
C|CX|20240731|11:24:43.627105|S|303|6.38|0|303
C|CX|20240731|11:24:53.540979|S|200|6.38|0|200
C|CX|20240731|11:26:35.400130|S|800|6.38|0|800
C|CX|20240731|11:33:39.440360|S|100|6.4|0|100
C|CX|20240731|11:35:41.088692|S|100|6.38|0|100
C|CX|20240731|11:36:59.144089|S|100|6.38|0|100
C|CX|20240731|11:36:59.144253|S|100|6.38|0|100
C|CX|20240731|11:44:04.022557|S|1|6.38|0|1
C|CX|20240731|11:45:43.748807|S|400|6.39|0|400
C|CX|20240731|11:51:09.697488|S|100|6.41|0|100
C|CX|20240731|11:58:32.172256|S|100|6.41|0|100
C|CX|20240731|12:03:06.236551|S|100|6.42|0|100
C|CX|20240731|12:04:26.830675|S|100|6.42|0|100
C|CX|20240731|12:09:46.527806|S|500|6.41|0|500
C|CX|20240731|12:09:46.579935|S|500|6.42|0|500
C|CX|20240731|12:10:54.977224|S|600|6.41|0|600
C|CX|20240731|12:13:42.570382|S|1|6.4|0|1
C|CX|20240731|12:13:42.570458|S|864|6.4|0|864
C|CX|20240731|12:15:49.477472|S|900|6.41|0|900
C|CX|20240731|12:15:49.483229|S|600|6.41|0|600
C|CX|20240731|12:15:49.484837|S|600|6.41|0|600
C|CX|20240731|12:15:49.484837|S|300|6.41|0|300
C|CX|20240731|12:15:49.485485|S|300|6.41|0|300
C|CX|20240731|12:15:49.485485|S|300|6.41|0|300
C|CX|20240731|12:15:49.485864|S|300|6.41|0|300
C|CX|20240731|12:15:49.486091|S|300|6.41|0|300
C|CX|20240731|12:15:49.486091|S|300|6.41|0|300
C|CX|20240731|12:15:49.527121|S|87|6.41|0|87
C|CX|20240731|12:17:08.133977|S|500|6.41|0|500
C|CX|20240731|12:17:08.169600|S|600|6.42|0|600
C|CX|20240731|12:22:44.373581|S|100|6.42|0|100
C|CX|20240731|12:22:44.373581|S|100|6.42|0|100
C|CX|20240731|12:22:44.407870|E|500|6.41|0|500
C|CX|20240731|12:22:44.407871|E|1000|6.41|0|1000
C|CX|20240731|12:22:44.410817|E|1300|6.41|0|1300
C|CX|20240731|12:25:32.962043|S|100|6.44|0|100
C|CX|20240731|12:25:32.962140|S|1|6.44|0|1
C|CX|20240731|12:28:16.888577|S|99|6.44|0|99
C|CX|20240731|12:28:55.259870|S|133|6.41|0|133
C|CX|20240731|12:28:55.259870|S|100|6.41|0|100
C|CX|20240731|12:35:08.987612|S|200|6.42|0|200
C|CX|20240731|12:35:57.212073|E|100|6.42|0|100
C|CX|20240731|12:36:21.036604|S|100|6.42|0|100
C|CX|20240731|12:36:27.262307|S|100|6.42|0|100
C|CX|20240731|12:36:31.663238|S|100|6.42|0|100
C|CX|20240731|12:39:03.324133|S|100|6.43|0|100
C|CX|20240731|12:39:03.328851|S|100|6.43|0|100
C|CX|20240731|12:40:44.016908|E|100|6.43|0|100
C|CX|20240731|12:41:06.206239|S|100|6.43|0|100
C|CX|20240731|12:41:28.281446|S|100|6.43|0|100
C|CX|20240731|12:42:01.144694|S|100|6.43|0|100
C|CX|20240731|12:47:46.623284|S|100|6.42|0|100
C|CX|20240731|12:47:46.623392|S|1401|6.42|0|1401
C|CX|20240731|12:47:46.623697|S|99|6.42|0|99
C|CX|20240731|12:48:59.317736|S|40|6.4|0|40
C|CX|20240731|12:48:59.330968|S|60|6.4|0|60
C|CX|20240731|12:48:59.347054|S|4|6.4|0|4
C|CX|20240731|12:50:48.096332|S|130|6.41|0|130
C|CX|20240731|12:51:12.039196|S|100|6.41|0|100
C|CX|20240731|12:51:12.039197|S|100|6.41|0|100
C|CX|20240731|12:54:59.069623|S|100|6.41|0|100
C|CX|20240731|12:54:59.069751|S|100|6.41|0|100
C|CX|20240731|12:54:59.069751|S|100|6.41|0|100
C|CX|20240731|12:56:09.526562|S|100|6.4|0|100
C|CX|20240731|12:56:09.526562|S|100|6.4|0|100
C|CX|20240731|12:56:09.526563|S|100|6.4|0|100
C|CX|20240731|12:56:09.526564|S|100|6.4|0|100
C|CX|20240731|12:59:02.596548|S|100|6.41|0|100
C|CX|20240731|12:59:02.596549|S|100|6.41|0|100
C|CX|20240731|12:59:02.596549|S|100|6.41|0|100
C|CX|20240731|13:01:14.884921|S|100|6.41|0|100
C|CX|20240731|13:01:14.892429|S|100|6.41|0|100
C|CX|20240731|13:01:20.890119|S|26|6.41|0|26
C|CX|20240731|13:01:23.888687|S|100|6.41|0|100
C|CX|20240731|13:05:24.837457|S|100|6.4|0|100
C|CX|20240731|13:05:35.548220|S|300|6.4|0|300
C|CX|20240731|13:06:55.330111|S|1000|6.41|0|1000
C|CX|20240731|13:06:55.337220|S|200|6.41|0|200
C|CX|20240731|13:06:55.372154|S|800|6.41|0|800
C|CX|20240731|13:06:55.380551|S|1000|6.41|0|1000
C|CX|20240731|13:06:55.382162|S|1000|6.41|0|1000
C|CX|20240731|13:07:46.541683|S|20|6.4|0|20
C|CX|20240731|13:08:03.215445|S|65|6.4|0|65
C|CX|20240731|13:08:37.070779|E|100|6.39|0|100
C|CX|20240731|13:08:37.070944|S|100|6.39|0|100
C|CX|20240731|13:08:37.074307|S|100|6.39|0|100
C|CX|20240731|13:08:37.074410|S|100|6.39|0|100
C|CX|20240731|13:08:37.074545|S|100|6.39|0|100
C|CX|20240731|13:08:39.458951|E|100|6.39|0|100
C|CX|20240731|13:08:39.459267|S|100|6.39|0|100
C|CX|20240731|13:12:50.577665|S|2700|6.39|0|2700
C|CX|20240731|13:12:50.577665|S|50|6.39|0|50
C|CX|20240731|13:12:50.577665|S|100|6.39|0|100
C|CX|20240731|13:12:50.577667|S|1100|6.39|0|1100
C|CX|20240731|13:12:51.033281|E|100|6.39|0|100
C|CX|20240731|13:12:51.033413|S|100|6.39|0|100
C|CX|20240731|13:12:51.083306|E|100|6.39|0|100
C|CX|20240731|13:13:20.100417|E|100|6.39|0|100
C|CX|20240731|13:13:53.837185|E|900|6.39|0|900
C|CX|20240731|13:13:53.837185|E|300|6.39|0|300
C|CX|20240731|13:13:53.837185|E|100|6.39|0|100
C|CX|20240731|13:13:53.838442|E|100|6.39|0|100
C|CX|20240731|13:13:53.838992|E|100|6.39|0|100
C|CX|20240731|13:13:53.839194|E|926|6.39|0|926
C|CX|20240731|13:21:46.038035|S|100|6.4|0|100
C|CX|20240731|13:34:44.537957|E|100|6.38|0|100
C|CX|20240731|13:42:05.695119|S|100|6.41|0|100
C|CX|20240731|13:42:05.695119|S|100|6.41|0|100
C|CX|20240731|13:43:55.032584|E|141|6.42|0|141
C|CX|20240731|13:54:00.127105|E|100|6.47|0|100
C|CX|20240731|13:56:46.596706|S|200|6.46|0|200
C|CX|20240731|13:59:40.255035|S|200|6.45|0|200
C|CX|20240731|13:59:51.167275|S|27|6.45|0|27
C|CX|20240731|14:00:14.538311|S|180|6.44|0|180
C|CX|20240731|14:01:17.009108|E|100|6.44|0|100
C|CX|20240731|14:09:41.879617|S|100|6.45|0|100
C|CX|20240731|14:12:09.519167|S|100|6.45|0|100
C|CX|20240731|14:13:11.141407|S|200|6.45|0|200
C|CX|20240731|14:13:11.141407|S|100|6.45|0|100
C|CX|20240731|14:13:11.141407|S|100|6.45|0|100
C|CX|20240731|14:17:15.539506|S|20|6.46|0|20
C|CX|20240731|14:19:48.377058|S|100|6.47|0|100
C|CX|20240731|14:19:48.377524|S|100|6.47|0|100
C|CX|20240731|14:19:48.380996|S|143|6.47|0|143
C|CX|20240731|14:19:48.382179|S|100|6.47|0|100
C|CX|20240731|14:19:48.383389|S|200|6.47|0|200
C|CX|20240731|14:21:45.723995|S|100|6.47|0|100
C|CX|20240731|14:21:45.723996|S|100|6.47|0|100
C|CX|20240731|14:21:45.723996|S|100|6.47|0|100
C|CX|20240731|14:21:46.727168|S|200|6.47|0|200
C|CX|20240731|14:21:46.727480|S|200|6.47|0|200
C|CX|20240731|14:21:47.726822|S|200|6.47|0|200
C|CX|20240731|14:21:47.729587|S|200|6.47|0|200
C|CX|20240731|14:21:47.729970|S|100|6.47|0|100
C|CX|20240731|14:25:41.911984|S|1|6.47|0|1
C|CX|20240731|14:30:55.883759|S|20|6.48|0|20
C|CX|20240731|14:35:18.835487|S|100|6.48|0|100
C|CX|20240731|14:35:18.835487|S|100|6.48|0|100
C|CX|20240731|14:35:22.173286|S|200|6.48|0|200
C|CX|20240731|14:35:29.878733|S|300|6.48|0|300
C|CX|20240731|14:38:01.821232|E|100|6.49|0|100
C|CX|20240731|14:38:01.821232|E|200|6.49|0|200
C|CX|20240731|14:39:00.670254|S|100|6.495|0|100
C|CX|20240731|14:40:31.750310|S|1|6.49|0|1
C|CX|20240731|14:43:05.657496|S|100|6.48|0|100
C|CX|20240731|14:43:06.194640|S|100|6.48|0|100
C|CX|20240731|14:43:06.194640|S|1100|6.475|0|1100
C|CX|20240731|14:43:47.282274|S|200|6.47|0|200
C|CX|20240731|14:44:46.080320|S|1200|6.5|0|1200
C|CX|20240731|14:46:05.692315|E|100|6.49|0|100
C|CX|20240731|14:46:42.367451|E|100|6.49|0|100
C|CX|20240731|14:48:33.537871|S|1100|6.49|0|1100
C|CX|20240731|14:49:22.236528|S|11|6.49|0|11
C|CX|20240731|14:49:22.551770|S|200|6.49|0|200
C|CX|20240731|14:49:22.552211|S|200|6.49|0|200
C|CX|20240731|14:51:14.707957|S|400|6.52|0|400
C|CX|20240731|14:51:42.938689|S|400|6.52|0|400
C|CX|20240731|14:52:29.311729|S|1000|6.52|0|1000
C|CX|20240731|14:54:08.735301|S|1100|6.5|0|1100
C|CX|20240731|14:54:20.813634|S|20|6.5|0|20
C|CX|20240731|14:54:20.813656|S|1180|6.5|0|1180
C|CX|20240731|14:55:33.594156|S|200|6.49|0|200
C|CX|20240731|14:55:33.594156|S|100|6.49|0|100
C|CX|20240731|14:55:33.594225|S|100|6.49|0|100
C|CX|20240731|14:55:33.594322|S|100|6.49|0|100
C|CX|20240731|14:55:33.594437|S|100|6.49|0|100
C|CX|20240731|14:55:33.594557|S|100|6.49|0|100
C|CX|20240731|14:55:33.594656|S|100|6.49|0|100
C|CX|20240731|14:55:33.594744|S|100|6.49|0|100
C|CX|20240731|14:55:33.594824|S|100|6.49|0|100
C|CX|20240731|14:55:33.594939|S|100|6.49|0|100
C|CX|20240731|14:55:33.595092|S|100|6.49|0|100
C|CX|20240731|14:55:33.595205|S|100|6.49|0|100
C|CX|20240731|14:55:33.595480|S|100|6.49|0|100
C|CX|20240731|14:55:55.050708|S|100|6.49|0|100
C|CX|20240731|14:55:55.050708|S|200|6.49|0|200
C|CX|20240731|14:55:55.050809|S|100|6.49|0|100
C|CX|20240731|14:55:55.468134|S|100|6.49|0|100
C|CX|20240731|14:55:55.475866|S|100|6.49|0|100
C|CX|20240731|14:56:14.119180|S|400|6.49|0|400
C|CX|20240731|14:56:14.119250|S|900|6.49|0|900
C|CX|20240731|15:00:08.824743|S|20|6.53|0|20
C|CX|20240731|15:03:57.307584|E|100|6.5|0|100
C|CX|20240731|15:03:57.307584|E|100|6.5|0|100
C|CX|20240731|15:04:38.236054|S|300|6.48|0|300
C|CX|20240731|15:05:02.321236|S|1500|6.48|0|1500
C|CX|20240731|15:05:08.581195|S|300|6.48|0|300
C|CX|20240731|15:05:08.581651|S|900|6.48|0|900
C|CX|20240731|15:10:07.408627|S|200|6.46|0|200
C|CX|20240731|15:16:10.820485|S|20|6.46|0|20
C|CX|20240731|15:21:03.430768|S|2200|6.435|0|2200
C|CX|20240731|15:21:03.726789|S|442|6.435|0|442
C|CX|20240731|15:21:04.114464|S|2642|6.435|0|2642
C|CX|20240731|15:21:58.433238|S|200|6.43|0|200
C|CX|20240731|15:24:59.150988|S|100|6.42|0|100
C|CX|20240731|15:24:59.154345|S|100|6.42|0|100
C|CX|20240731|15:25:11.310625|S|100|6.42|0|100
C|CX|20240731|15:25:47.537539|S|200|6.42|0|200
C|CX|20240731|15:25:47.537539|S|118|6.42|0|118
C|CX|20240731|15:25:47.537539|S|100|6.42|0|100
C|CX|20240731|15:26:15.779434|S|200|6.41|0|200
C|CX|20240731|15:26:15.779434|S|200|6.41|0|200
C|CX|20240731|15:30:53.041419|S|100|6.43|0|100
C|CX|20240731|15:31:07.499344|S|200|6.43|0|200
C|CX|20240731|15:31:12.617914|S|300|6.43|0|300
C|CX|20240731|15:31:42.171263|S|86|6.43|0|86
C|CX|20240731|15:31:54.987375|S|200|6.43|0|200
C|CX|20240731|15:33:20.467843|S|1000|6.45|0|1000
C|CX|20240731|15:33:36.902011|S|100|6.45|0|100
C|CX|20240731|15:34:04.984728|E|100|6.45|0|100
C|CX|20240731|15:34:46.627929|S|200|6.46|0|200
C|CX|20240731|15:35:22.694768|S|400|6.45|0|400
C|CX|20240731|15:36:20.764111|S|500|6.47|0|500
C|CX|20240731|15:36:22.356641|S|200|6.47|0|200
C|CX|20240731|15:37:36.858761|E|200|6.46|0|200
C|CX|20240731|15:37:36.858761|E|200|6.46|0|200
C|CX|20240731|15:37:42.817399|E|100|6.46|0|100
C|CX|20240731|15:37:42.823774|E|100|6.46|0|100
C|CX|20240731|15:37:50.132903|S|100|6.46|0|100
C|CX|20240731|15:39:33.398471|S|200|6.45|0|200
C|CX|20240731|15:39:48.959979|S|600|6.44|0|600
C|CX|20240731|15:39:50.963502|S|100|6.44|0|100
C|CX|20240731|15:41:49.327349|S|200|6.46|0|200
C|CX|20240731|15:42:03.523075|S|300|6.46|0|300
C|CX|20240731|15:42:10.747415|S|73|6.46|0|73
C|CX|20240731|15:43:31.048760|S|99|6.47|0|99
C|CX|20240731|15:43:31.048760|S|46|6.47|0|46
C|CX|20240731|15:43:31.048760|S|1|6.47|0|1
C|CX|20240731|15:44:08.916027|S|200|6.48|0|200
C|CX|20240731|15:44:08.916654|S|191|6.48|0|191
C|CX|20240731|15:44:11.527358|S|9|6.48|0|9
C|CX|20240731|15:44:11.527358|S|100|6.48|0|100
C|CX|20240731|15:45:16.192256|S|80|6.48|0|80
C|CX|20240731|15:45:32.171715|S|20|6.48|0|20
C|CX|20240731|15:45:32.171715|S|41|6.48|0|41
C|CX|20240731|15:46:15.532173|S|1600|6.49|0|1600
C|CX|20240731|15:46:55.998139|S|259|6.48|0|259
C|CX|20240731|15:46:55.998140|S|32|6.48|0|32
C|CX|20240731|15:46:55.998140|S|100|6.48|0|100
C|CX|20240731|15:47:35.986936|S|165|6.48|0|165
C|CX|20240731|15:47:35.987062|S|200|6.48|0|200
C|CX|20240731|15:47:35.987062|S|200|6.48|0|200
C|CX|20240731|15:47:35.987062|S|3|6.48|0|3
C|CX|20240731|15:47:35.987063|S|300|6.48|0|300
C|CX|20240731|15:47:35.987063|S|300|6.48|0|300
C|CX|20240731|15:47:35.987064|S|400|6.48|0|400
C|CX|20240731|15:49:36.035241|S|100|6.5|0|100
C|CX|20240731|15:50:16.072572|S|300|6.48|0|300
C|CX|20240731|15:50:16.072573|S|100|6.48|0|100
C|CX|20240731|15:50:38.308864|S|200|6.48|0|200
C|CX|20240731|15:51:39.422635|S|100|6.46|0|100
C|CX|20240731|15:53:22.898086|S|1700|6.445|0|1700
C|CX|20240731|15:53:51.536418|S|28|6.44|0|28
C|CX|20240731|15:54:14.143799|S|85|6.44|0|85
C|CX|20240731|15:54:20.029392|S|61|6.44|0|61
C|CX|20240731|15:55:39.880136|S|100|6.43|0|100
C|CX|20240731|15:56:06.663261|S|20|6.43|0|20
C|CX|20240731|15:56:16.209913|S|349|6.43|0|349
C|CX|20240731|15:56:17.284672|S|900|6.43|0|900
C|CX|20240731|15:57:02.507192|S|100|6.42|0|100
C|CX|20240731|15:57:04.185766|S|100|6.42|0|100
C|CX|20240731|15:58:00.502415|S|500|6.42|0|500
C|CX|20240731|15:58:09.730798|S|100|6.41|0|100
C|CX|20240731|15:58:38.607092|S|100|6.41|0|100
C|CX|20240731|15:58:44.845628|S|100|6.41|0|100
C|CX|20240731|15:59:12.688521|S|100|6.41|0|100
C|CXDO|20240731|10:29:59.320804|S|1|4.06|0|1
C|CXM|20240731|09:36:20.899807|S|10|9.65|0|10
C|CXM|20240731|09:45:02.321407|S|10|9.61|0|10
C|CXM|20240731|09:48:10.117697|S|10|9.63|0|10
C|CXM|20240731|09:48:20.581771|S|1|9.62|0|1
C|CXM|20240731|10:00:13.195226|S|9|9.63|0|9
C|CXM|20240731|10:00:22.257351|S|1|9.64|0|1
C|CXM|20240731|10:16:20.372603|S|10|9.75|0|10
C|CXM|20240731|11:41:13.149176|S|1|9.73|0|1
C|CXM|20240731|12:05:20.919771|S|5|9.73|0|5
C|CXM|20240731|12:08:30.559327|S|100|9.73|0|100
C|CXM|20240731|12:23:09.662712|S|15|9.73|0|15
C|CXM|20240731|12:25:21.563251|S|1|9.72|0|1
C|CXM|20240731|12:25:21.563251|S|2|9.72|0|2
C|CXM|20240731|12:35:41.766350|S|18|9.71|0|18
C|CXM|20240731|12:35:41.766350|S|11|9.71|0|11
C|CXM|20240731|12:35:41.766351|S|8|9.71|0|8
C|CXM|20240731|12:39:08.218103|S|10|9.715|0|10
C|CXM|20240731|12:47:33.864653|S|3|9.71|0|3
C|CXM|20240731|12:47:33.864653|S|2|9.71|0|2
C|CXM|20240731|12:47:33.864653|S|1|9.71|0|1
C|CXM|20240731|12:47:33.864654|S|2|9.71|0|2
C|CXM|20240731|12:47:33.864655|S|4|9.71|0|4
C|CXM|20240731|12:47:33.864655|S|5|9.71|0|5
C|CXM|20240731|12:49:20.013538|S|11|9.72|0|11
C|CXM|20240731|12:49:20.013748|S|89|9.72|0|89
C|CXM|20240731|12:52:21.556680|S|4|9.71|0|4
C|CXM|20240731|12:52:21.556680|S|1|9.71|0|1
C|CXM|20240731|13:16:16.067763|S|1|9.75|0|1
C|CXM|20240731|13:16:24.058012|S|1|9.75|0|1
C|CXM|20240731|13:32:30.303729|S|6|9.77|0|6
C|CXM|20240731|13:33:14.355096|S|17|9.76|0|17
C|CXM|20240731|13:33:14.355097|S|1|9.76|0|1
C|CXM|20240731|13:33:14.355097|S|9|9.76|0|9
C|CXM|20240731|13:33:14.355098|S|1|9.76|0|1
C|CXM|20240731|13:33:14.374994|S|1|9.74|0|1
C|CXM|20240731|13:33:14.375007|S|7|9.74|0|7
C|CXM|20240731|13:33:14.375008|S|1|9.74|0|1
C|CXM|20240731|13:37:21.740270|S|1|9.73|0|1
C|CXM|20240731|13:38:02.571051|S|3|9.72|0|3
C|CXM|20240731|13:42:05.664785|S|8|9.73|0|8
C|CXM|20240731|13:46:12.407151|S|2|9.74|0|2
C|CXM|20240731|13:49:22.225648|S|4|9.78|0|4
C|CXM|20240731|13:50:40.274731|S|50|9.83|0|50
C|CXM|20240731|13:50:43.530857|S|50|9.85|0|50
C|CXM|20240731|13:53:17.274327|S|7|9.83|0|7
C|CXM|20240731|13:55:53.280372|S|1|9.82|0|1
C|CXM|20240731|13:55:53.280372|S|1|9.82|0|1
C|CXM|20240731|13:55:53.280372|S|1|9.82|0|1
C|CXM|20240731|13:55:53.280373|S|2|9.82|0|2
C|CXM|20240731|14:00:12.499581|S|1|9.8|0|1
C|CXM|20240731|14:00:12.499581|S|1|9.8|0|1
C|CXM|20240731|14:02:22.570915|S|1|9.8|0|1
C|CXM|20240731|14:02:22.570915|S|5|9.8|0|5
C|CXM|20240731|14:03:22.025522|S|12|9.8|0|12
C|CXM|20240731|14:06:04.707053|S|49|9.82|0|49
C|CXM|20240731|14:13:09.774883|S|17|9.82|0|17
C|CXM|20240731|14:13:09.774883|S|1|9.82|0|1
C|CXM|20240731|14:13:10.669065|S|12|9.81|0|12
C|CXM|20240731|14:13:10.669065|S|20|9.81|0|20
C|CXM|20240731|14:16:06.661589|S|1|9.81|0|1
C|CXM|20240731|14:16:06.661589|S|3|9.81|0|3
C|CXM|20240731|14:16:06.661589|S|4|9.81|0|4
C|CXM|20240731|14:16:06.661590|S|6|9.81|0|6
C|CXM|20240731|14:28:01.452765|S|1|9.78|0|1
C|CXM|20240731|14:28:01.452765|S|1|9.78|0|1
C|CXM|20240731|14:28:01.452765|S|1|9.78|0|1
C|CXM|20240731|14:32:21.297817|S|7|9.81|0|7
C|CXM|20240731|14:32:21.297817|S|32|9.81|0|32
C|CXM|20240731|14:33:21.894979|S|5|9.8|0|5
C|CXM|20240731|14:33:21.894979|S|8|9.8|0|8
C|CXM|20240731|14:34:39.122514|S|16|9.8|0|16
C|CXM|20240731|14:34:39.122514|S|1|9.8|0|1
C|CXM|20240731|14:34:39.122514|S|13|9.8|0|13
C|CXM|20240731|14:35:11.891229|S|4|9.8|0|4
C|CXM|20240731|14:35:50.424430|S|2|9.79|0|2
C|CXM|20240731|14:35:50.424431|S|11|9.79|0|11
C|CXM|20240731|14:35:50.424431|S|1|9.79|0|1
C|CXM|20240731|14:35:50.424432|S|9|9.79|0|9
C|CXM|20240731|14:35:50.424432|S|6|9.79|0|6
C|CXM|20240731|14:36:15.627888|S|1|9.79|0|1
C|CXM|20240731|14:42:32.496612|S|2|9.81|0|2
C|CXM|20240731|14:55:23.492236|S|4|9.9|0|4
C|CXM|20240731|14:55:23.492236|S|4|9.9|0|4
C|CXM|20240731|14:55:33.714483|S|14|9.9|0|14
C|CXM|20240731|14:55:33.714484|S|1|9.9|0|1
C|CXM|20240731|14:55:33.714484|S|1|9.9|0|1
C|CXM|20240731|14:55:33.714486|S|21|9.9|0|21
C|CXM|20240731|14:55:33.714486|S|2|9.9|0|2
C|CXM|20240731|14:55:33.714486|S|11|9.9|0|11
C|CXM|20240731|14:57:33.420710|S|32|9.91|0|32
C|CXM|20240731|14:57:33.420724|S|6|9.91|0|6
C|CXM|20240731|14:57:33.420724|S|12|9.91|0|12
C|CXM|20240731|14:59:00.032582|S|1|9.9|0|1
C|CXM|20240731|14:59:00.032583|S|5|9.9|0|5
C|CXM|20240731|14:59:06.284787|S|19|9.905|0|19
C|CXM|20240731|14:59:06.285917|S|19|9.905|0|19
C|CXM|20240731|14:59:06.287212|S|19|9.905|0|19
C|CXM|20240731|14:59:06.288355|S|19|9.905|0|19
C|CXM|20240731|14:59:06.289523|S|19|9.905|0|19
C|CXM|20240731|14:59:06.290657|S|2|9.9|0|2
C|CXM|20240731|14:59:06.290657|S|5|9.905|0|5
C|CXM|20240731|14:59:06.290658|S|12|9.9|0|12
C|CXM|20240731|14:59:06.291786|S|5|9.9|0|5
C|CXM|20240731|14:59:36.715810|S|1|9.89|0|1
C|CXM|20240731|14:59:36.715810|S|1|9.89|0|1
C|CXM|20240731|15:00:23.707526|S|4|9.89|0|4
C|CXM|20240731|15:01:22.801278|S|1|9.89|0|1
C|CXM|20240731|15:01:22.801278|S|1|9.89|0|1
C|CXM|20240731|15:09:38.573532|S|1|9.88|0|1
C|CXM|20240731|15:37:53.029815|S|3|9.84|0|3
C|CXM|20240731|15:39:06.487427|S|100|9.82|0|100
C|CXM|20240731|15:39:24.193845|S|100|9.82|0|100
C|CXM|20240731|15:39:34.546258|S|1|9.82|0|1
C|CXM|20240731|15:40:52.837197|S|1|9.83|0|1
C|CXM|20240731|15:47:23.927811|S|4|9.85|0|4
C|CXM|20240731|15:47:30.958313|S|100|9.85|0|100
C|CXM|20240731|15:47:31.998143|S|100|9.85|0|100
C|CXM|20240731|15:47:35.915280|S|100|9.85|0|100
C|CXM|20240731|15:47:36.443678|S|100|9.84|0|100
C|CXM|20240731|15:47:36.450331|S|100|9.84|0|100
C|CXM|20240731|15:47:36.698378|S|100|9.84|0|100
C|CXM|20240731|15:48:41.274516|S|100|9.82|0|100
C|CXM|20240731|15:49:42.036709|S|100|9.83|0|100
C|CXM|20240731|15:51:50.215960|S|24|9.82|0|24
C|CXM|20240731|15:53:21.868489|S|37|9.79|0|37
C|CXM|20240731|15:54:35.293079|S|42|9.79|0|42
C|CXM|20240731|15:55:30.288006|S|12|9.81|0|12
C|CXM|20240731|15:56:04.169663|S|18|9.82|0|18
C|CXM|20240731|15:56:51.306903|S|5|9.82|0|5
C|CXM|20240731|15:57:06.016661|S|100|9.82|0|100
C|CXM|20240731|15:57:07.294650|S|100|9.82|0|100
C|CXM|20240731|15:57:39.000514|S|62|9.82|0|62
C|CXM|20240731|15:57:39.000608|S|38|9.82|0|38
C|CXM|20240731|15:57:55.498484|S|100|9.82|0|100
C|CXM|20240731|15:58:02.807525|S|124|9.82|0|124
C|CXM|20240731|15:59:10.896593|S|45|9.835|0|45
C|CXM|20240731|15:59:17.681471|S|6|9.83|0|6
C|CXM|20240731|15:59:26.850058|S|2|9.83|0|2
C|CXM|20240731|15:59:50.388133|S|3|9.84|0|3
C|CXM|20240731|15:59:50.589860|S|8|9.84|0|8
C|CXT|20240731|11:45:44.229779|S|24|63.34|0|24
C|CXT|20240731|11:45:44.229779|S|5|63.35|0|5
C|CXT|20240731|13:43:26.117378|S|5|62.94|0|5
C|CXT|20240731|15:07:06.798153|S|7|63.93|0|7
C|CXT|20240731|15:56:13.219442|S|1|63|0|1
C|CXW|20240731|12:33:26.786316|S|100|14.005|0|100
C|CXW|20240731|13:05:26.049989|S|100|14.025|0|100
C|CXW|20240731|13:50:14.995483|S|1|13.96|0|1
C|CXW|20240731|13:50:15.971160|S|1|13.96|0|1
C|CXW|20240731|15:55:23.250809|S|75|14.015|0|75
C|CXW|20240731|15:57:37.064537|S|1|13.96|0|1
C|CXW|20240731|15:59:39.340933|S|63|13.945|0|63
C|CXW|20240731|15:59:39.341005|S|37|13.945|0|37
C|CXW|20240731|15:59:48.459982|S|77|13.94|0|77
C|CXW|20240731|15:59:52.121862|S|100|13.94|0|100
C|CYBN|20240731|12:37:25.600985|S|400|.2768|0|400
C|CYBR|20240731|09:46:30.172504|S|100|257.33|0|100
C|CYBR|20240731|10:31:55.103321|S|8|259|0|8
C|CYBR|20240731|11:01:10.663003|S|65|258|0|65
C|CYBR|20240731|11:04:52.630251|S|20|257.93|0|20
C|CYBR|20240731|11:04:52.630252|S|21|257.89|0|21
C|CYBR|20240731|11:17:43.417752|S|6|257.24|0|6
C|CYBR|20240731|13:41:43.541345|S|20|256.675|0|20
C|CYBR|20240731|13:43:59.024939|S|50|256.64|0|50
C|CYBR|20240731|13:43:59.024939|S|50|256.48|0|50
C|CYBR|20240731|13:56:34.382869|S|100|256.32|0|100
C|CYBR|20240731|14:30:37.271464|S|1|255.1|0|1
C|CYBR|20240731|15:50:00.129947|S|5|256.07|0|5
C|CYBR|20240731|15:50:00.129947|S|6|256.05|0|6
C|CYBR|20240731|15:51:56.272677|S|3|256.31|0|3
C|CYBR|20240731|15:59:45.956787|S|50|256.58|0|50
C|CYBR|20240731|15:59:45.956787|S|24|256.55|0|24
C|CYBR|20240731|15:59:45.956788|S|1|256.59|0|1
C|CYH|20240731|10:26:27.004383|S|5|5.34|0|5
C|CYH|20240731|10:36:48.607921|S|100|5.44|0|100
C|CYH|20240731|11:09:01.563785|S|2|5.44|0|2
C|CYH|20240731|11:23:02.863261|S|33|5.43|0|33
C|CYH|20240731|11:31:28.385086|S|100|5.39|0|100
C|CYH|20240731|11:44:30.238387|S|100|5.37|0|100
C|CYH|20240731|11:44:46.749613|S|100|5.37|0|100
C|CYH|20240731|12:05:37.678298|S|100|5.36|0|100
C|CYH|20240731|12:11:44.198683|S|100|5.37|0|100
C|CYH|20240731|12:11:49.616287|S|24|5.37|0|24
C|CYH|20240731|12:15:02.968241|S|100|5.37|0|100
C|CYH|20240731|12:18:06.960344|S|100|5.34|0|100
C|CYH|20240731|12:25:40.703292|S|100|5.29|0|100
C|CYH|20240731|12:26:04.541586|S|100|5.29|0|100
C|CYH|20240731|12:26:04.626401|S|100|5.29|0|100
C|CYH|20240731|12:33:31.166247|S|100|5.26|0|100
C|CYH|20240731|12:42:28.339939|S|100|5.24|0|100
C|CYH|20240731|12:42:28.529180|S|100|5.24|0|100
C|CYH|20240731|12:42:28.858451|S|100|5.24|0|100
C|CYH|20240731|12:42:30.242687|S|100|5.24|0|100
C|CYH|20240731|12:42:30.549887|S|100|5.24|0|100
C|CYH|20240731|12:51:23.711882|S|100|5.225|0|100
C|CYH|20240731|12:53:19.660783|S|45|5.21|0|45
C|CYH|20240731|12:53:19.660955|S|55|5.21|0|55
C|CYH|20240731|12:53:19.660956|S|45|5.21|0|45
C|CYH|20240731|12:56:39.534241|S|100|5.215|0|100
C|CYH|20240731|12:57:10.209468|S|100|5.22|0|100
C|CYH|20240731|12:58:08.143650|S|100|5.21|0|100
C|CYH|20240731|12:59:15.306773|S|100|5.2|0|100
C|CYH|20240731|12:59:15.331144|S|100|5.2|0|100
C|CYH|20240731|13:07:41.177810|S|100|5.19|0|100
C|CYH|20240731|13:11:37.184119|S|100|5.18|0|100
C|CYH|20240731|13:16:11.511833|S|100|5.16|0|100
C|CYH|20240731|13:16:28.332390|S|100|5.15|0|100
C|CYH|20240731|13:16:50.552491|S|100|5.15|0|100
C|CYH|20240731|13:21:35.162988|S|100|5.14|0|100
C|CYH|20240731|13:28:14.456322|S|100|5.11|0|100
C|CYH|20240731|13:30:07.387248|S|100|5.14|0|100
C|CYH|20240731|13:30:13.915824|S|25|5.14|0|25
C|CYH|20240731|13:31:12.717721|S|16|5.14|0|16
C|CYH|20240731|13:34:15.332882|S|100|5.135|0|100
C|CYH|20240731|13:44:01.919219|S|100|5.18|0|100
C|CYH|20240731|13:44:22.022405|S|100|5.18|0|100
C|CYH|20240731|13:47:41.960722|S|25|5.18|0|25
C|CYH|20240731|13:56:59.922261|S|12|5.17|0|12
C|CYH|20240731|14:05:05.204632|S|100|5.24|0|100
C|CYH|20240731|14:07:01.980616|S|4|5.23|0|4
C|CYH|20240731|14:13:38.625206|S|100|5.23|0|100
C|CYH|20240731|14:16:06.849342|S|100|5.245|0|100
C|CYH|20240731|14:19:11.699982|S|100|5.235|0|100
C|CYH|20240731|14:20:52.668035|S|100|5.24|0|100
C|CYH|20240731|14:21:21.551913|S|100|5.24|0|100
C|CYH|20240731|14:31:24.306764|S|100|5.24|0|100
C|CYH|20240731|14:36:53.040867|S|100|5.27|0|100
C|CYH|20240731|14:41:29.424261|S|96|5.33|0|96
C|CYH|20240731|14:41:29.427418|S|96|5.33|0|96
C|CYH|20240731|14:41:29.428570|S|96|5.33|0|96
C|CYH|20240731|14:41:49.937648|S|90|5.34|0|90
C|CYH|20240731|14:41:50.221012|S|90|5.34|0|90
C|CYH|20240731|14:41:50.222226|S|10|5.34|0|10
C|CYH|20240731|14:42:01.255373|S|100|5.34|0|100
C|CYH|20240731|14:42:48.793464|S|100|5.34|0|100
C|CYH|20240731|14:42:48.799985|S|100|5.34|0|100
C|CYH|20240731|14:43:05.197770|S|11|5.36|0|11
C|CYH|20240731|14:44:28.246079|S|80|5.38|0|80
C|CYH|20240731|14:44:28.319565|S|80|5.38|0|80
C|CYH|20240731|14:44:33.695279|S|19|5.38|0|19
C|CYH|20240731|14:45:47.482159|S|13|5.37|0|13
C|CYH|20240731|14:45:51.044147|S|100|5.37|0|100
C|CYH|20240731|14:47:41.784135|S|70|5.365|0|70
C|CYH|20240731|14:48:37.476459|S|100|5.4|0|100
C|CYH|20240731|14:48:37.478181|S|5|5.4|0|5
C|CYH|20240731|14:49:25.628195|S|100|5.41|0|100
C|CYH|20240731|14:49:25.631013|S|27|5.41|0|27
C|CYH|20240731|14:49:28.538825|S|100|5.41|0|100
C|CYH|20240731|14:49:41.241346|S|100|5.41|0|100
C|CYH|20240731|14:49:41.244597|S|100|5.41|0|100
C|CYH|20240731|14:49:50.552762|S|100|5.41|0|100
C|CYH|20240731|14:49:50.724833|S|100|5.41|0|100
C|CYH|20240731|14:49:50.741876|S|100|5.41|0|100
C|CYH|20240731|14:49:51.581242|S|100|5.41|0|100
C|CYH|20240731|14:52:27.595893|S|100|5.425|0|100
C|CYH|20240731|14:57:43.413804|S|100|5.445|0|100
C|CYH|20240731|14:57:51.335932|S|100|5.44|0|100
C|CYH|20240731|14:59:01.475040|S|100|5.44|0|100
C|CYH|20240731|14:59:51.802128|S|78|5.44|0|78
C|CYH|20240731|14:59:52.347425|S|22|5.44|0|22
C|CYH|20240731|14:59:52.347425|S|78|5.44|0|78
C|CYH|20240731|14:59:52.348478|S|78|5.44|0|78
C|CYH|20240731|14:59:52.352349|S|100|5.44|0|100
C|CYH|20240731|14:59:52.353928|S|100|5.44|0|100
C|CYH|20240731|14:59:52.836506|S|87|5.43|0|87
C|CYH|20240731|14:59:55.980281|S|34|5.44|0|34
C|CYH|20240731|15:00:04.149135|S|13|5.43|0|13
C|CYH|20240731|15:00:48.128749|S|100|5.43|0|100
C|CYH|20240731|15:01:02.385941|S|100|5.43|0|100
C|CYH|20240731|15:01:26.044758|S|100|5.43|0|100
C|CYH|20240731|15:02:28.894123|S|100|5.44|0|100
C|CYH|20240731|15:03:04.268368|S|100|5.44|0|100
C|CYH|20240731|15:03:14.758396|S|100|5.44|0|100
C|CYH|20240731|15:03:17.215164|S|100|5.43|0|100
C|CYH|20240731|15:04:00.026246|S|100|5.42|0|100
C|CYH|20240731|15:05:23.397017|S|100|5.39|0|100
C|CYH|20240731|15:08:26.068945|S|100|5.39|0|100
C|CYH|20240731|15:08:29.934211|S|100|5.4|0|100
C|CYH|20240731|15:10:56.431529|S|100|5.38|0|100
C|CYH|20240731|15:11:07.606052|S|100|5.38|0|100
C|CYH|20240731|15:11:32.907711|S|100|5.38|0|100
C|CYH|20240731|15:11:43.234809|S|100|5.38|0|100
C|CYH|20240731|15:11:43.332037|S|100|5.38|0|100
C|CYH|20240731|15:11:43.982410|S|100|5.38|0|100
C|CYH|20240731|15:13:30.874903|S|100|5.36|0|100
C|CYH|20240731|15:14:15.024835|S|100|5.36|0|100
C|CYH|20240731|15:14:15.029636|S|100|5.36|0|100
C|CYH|20240731|15:14:16.502545|S|100|5.36|0|100
C|CYH|20240731|15:14:16.503831|S|100|5.36|0|100
C|CYH|20240731|15:14:19.409026|S|100|5.36|0|100
C|CYH|20240731|15:14:48.949877|S|55|5.36|0|55
C|CYH|20240731|15:15:35.297458|S|55|5.36|0|55
C|CYH|20240731|15:15:58.032255|S|49|5.36|0|49
C|CYH|20240731|15:17:31.085250|S|100|5.35|0|100
C|CYH|20240731|15:19:00.811555|S|100|5.31|0|100
C|CYH|20240731|15:19:34.208634|S|100|5.3|0|100
C|CYH|20240731|15:22:11.175195|S|100|5.32|0|100
C|CYH|20240731|15:23:44.768038|S|100|5.3|0|100
C|CYH|20240731|15:25:12.267099|S|99|5.27|0|99
C|CYH|20240731|15:25:13.121230|S|100|5.26|0|100
C|CYH|20240731|15:26:06.888659|S|44|5.27|0|44
C|CYH|20240731|15:27:56.086930|S|100|5.25|0|100
C|CYH|20240731|15:28:54.766678|S|100|5.24|0|100
C|CYH|20240731|15:29:18.350575|S|100|5.25|0|100
C|CYH|20240731|15:30:05.031680|S|100|5.23|0|100
C|CYH|20240731|15:33:19.324396|S|100|5.25|0|100
C|CYH|20240731|15:33:22.450701|S|100|5.24|0|100
C|CYH|20240731|15:37:09.246480|S|29|5.25|0|29
C|CYH|20240731|15:39:56.714018|S|100|5.25|0|100
C|CYH|20240731|15:44:50.003208|S|100|5.26|0|100
C|CYH|20240731|15:45:59.177705|S|100|5.27|0|100
C|CYH|20240731|15:46:13.299956|S|100|5.27|0|100
C|CYH|20240731|15:46:15.165219|S|100|5.27|0|100
C|CYH|20240731|15:46:53.433951|S|129|5.27|0|129
C|CYH|20240731|15:47:36.451140|S|171|5.27|0|171
C|CYH|20240731|15:47:43.863657|S|35|5.28|0|35
C|CYH|20240731|15:48:50.850975|S|35|5.28|0|35
C|CYH|20240731|15:54:34.314812|S|200|5.25|0|200
C|CYH|20240731|15:54:48.263188|S|100|5.25|0|100
C|CYH|20240731|15:55:02.403749|S|200|5.25|0|200
C|CYH|20240731|15:55:02.406116|S|200|5.25|0|200
C|CYH|20240731|15:55:02.415924|S|75|5.25|0|75
C|CYH|20240731|15:57:07.606986|S|200|5.25|0|200
C|CYH|20240731|15:57:10.030638|S|100|5.25|0|100
C|CYH|20240731|15:57:10.535975|S|100|5.25|0|100
C|CYH|20240731|15:57:31.960434|S|94|5.25|0|94
C|CYH|20240731|15:57:38.757813|S|100|5.25|0|100
C|CYH|20240731|15:57:38.757886|S|6|5.25|0|6
C|CYH|20240731|15:57:38.757887|S|1|5.25|0|1
C|CYH|20240731|15:57:38.757887|S|94|5.25|0|94
C|CYH|20240731|15:57:38.759349|S|100|5.25|0|100
C|CYH|20240731|15:57:38.759511|S|94|5.25|0|94
C|CYH|20240731|15:58:02.049122|S|100|5.25|0|100
C|CYH|20240731|15:58:02.259658|S|1|5.25|0|1
C|CYH|20240731|15:58:14.013510|S|100|5.25|0|100
C|CYH|20240731|15:58:20.652194|S|100|5.25|0|100
C|CYH|20240731|15:59:00.328970|S|300|5.26|0|300
C|CYH|20240731|15:59:00.342923|S|190|5.26|0|190
C|CYH|20240731|15:59:07.538017|S|100|5.26|0|100
C|CYH|20240731|15:59:14.527227|S|100|5.26|0|100
C|CYH|20240731|15:59:15.280949|S|100|5.26|0|100
C|CYH|20240731|15:59:16.852816|S|100|5.26|0|100
C|CYH|20240731|15:59:16.859166|S|100|5.26|0|100
C|CYH|20240731|15:59:16.859166|S|100|5.26|0|100
C|CYH|20240731|15:59:16.859166|S|100|5.26|0|100
C|CYH|20240731|15:59:17.476570|S|300|5.26|0|300
C|CYH|20240731|15:59:28.657057|S|200|5.26|0|200
C|CYH|20240731|15:59:29.015707|S|37|5.26|0|37
C|CYH|20240731|15:59:29.015787|S|163|5.26|0|163
C|CYH|20240731|15:59:45.073943|S|100|5.27|0|100
C|CYH|20240731|15:59:45.534054|S|100|5.27|0|100
C|CYH|20240731|15:59:47.766214|S|41|5.265|0|41
C|CYRX|20240731|09:36:47.196095|S|25|9.27|0|25
C|CYRX|20240731|09:36:47.196163|S|25|9.27|0|25
C|CYRX|20240731|09:36:47.196302|S|18|9.27|0|18
C|CYRX|20240731|09:46:49.750633|S|72|9.26|0|72
C|CYRX|20240731|14:03:39.917913|S|100|9.23|0|100
C|CYRX|20240731|14:15:21.757537|S|6|9.1|0|6
C|CYRX|20240731|14:15:21.757623|S|94|9.1|0|94
C|CYRX|20240731|14:25:05.995546|S|100|9.08|0|100
C|CYRX|20240731|14:26:21.309295|S|100|9.05|0|100
C|CYRX|20240731|14:30:39.647832|S|100|9.09|0|100
C|CYRX|20240731|14:36:57.317508|S|100|9.11|0|100
C|CYRX|20240731|14:40:33.221607|S|100|9.12|0|100
C|CYRX|20240731|14:53:50.828881|S|100|9.44|0|100
C|CYRX|20240731|15:04:09.098362|S|100|9.5|0|100
C|CYRX|20240731|15:25:30.762760|S|100|9.25|0|100
C|CYRX|20240731|15:44:37.020172|S|100|9.23|0|100
C|CYRX|20240731|15:45:48.111316|S|100|9.25|0|100
C|CYRX|20240731|15:50:06.088984|S|100|9.23|0|100
C|CYRX|20240731|15:52:35.371062|S|100|9.22|0|100
C|CYRX|20240731|15:55:03.470242|S|100|9.19|0|100
C|CYRX|20240731|15:57:21.381250|S|100|9.23|0|100
C|CYRX|20240731|15:57:43.523859|S|10|9.23|0|10
C|CYRX|20240731|15:57:51.406302|S|100|9.23|0|100
C|CYRX|20240731|15:58:02.259825|S|90|9.21|0|90
C|CYTK|20240731|09:31:44.659566|S|100|59.82|0|100
C|CYTK|20240731|15:04:05.016185|S|13|61.11|0|13
C|CYTK|20240731|15:27:20.554016|S|14|60.04|0|14
C|CYTK|20240731|15:54:36.818701|S|17|59.16|0|17
C|CYTK|20240731|15:54:40.507067|S|280|59.08|0|280
C|CYTK|20240731|15:54:40.508098|S|20|59.08|0|20
C|CYTK|20240731|15:56:04.198463|S|35|59.01|0|35
C|CYTK|20240731|15:59:14.094984|S|20|59.06|0|20
C|CZFS|20240731|15:04:25.482749|S|15|54.4|0|15
C|CZFS|20240731|15:05:19.902342|S|30|54.1|0|30
C|CZNC|20240731|11:42:25.397518|S|4|20.49|0|4
C|CZR|20240731|09:30:08.968614|S|100|39.64|0|100
C|CZR|20240731|09:30:12.746460|S|100|39.6|0|100
C|CZR|20240731|09:30:39.198229|S|82|39.75|0|82
C|CZR|20240731|09:30:42.827442|S|100|39.67|0|100
C|CZR|20240731|09:31:06.434108|S|100|39.86|0|100
C|CZR|20240731|09:32:09.887153|S|100|39.98|0|100
C|CZR|20240731|09:33:13.415571|S|100|41.02|0|100
C|CZR|20240731|09:33:13.415586|S|50|41.02|0|50
C|CZR|20240731|09:33:13.415849|S|100|40.98|0|100
C|CZR|20240731|09:33:15.392260|S|100|41.14|0|100
C|CZR|20240731|09:33:15.392346|S|50|41.14|0|50
C|CZR|20240731|09:33:33.663120|S|100|41.09|0|100
C|CZR|20240731|09:33:33.664793|S|48|41.08|0|48
C|CZR|20240731|09:33:33.664801|S|52|41.08|0|52
C|CZR|20240731|09:33:35.097407|S|100|41.2|0|100
C|CZR|20240731|09:33:38.300487|S|100|41.35|0|100
C|CZR|20240731|09:33:38.300555|S|100|41.35|0|100
C|CZR|20240731|09:33:44.618753|S|3|41.3|0|3
C|CZR|20240731|09:33:44.618809|S|3|41.32|0|3
C|CZR|20240731|09:33:44.618819|S|3|41.32|0|3
C|CZR|20240731|09:33:50.119358|S|19|41.32|0|19
C|CZR|20240731|09:33:50.899972|S|100|41.24|0|100
C|CZR|20240731|09:33:50.900008|S|100|41.24|0|100
C|CZR|20240731|09:33:50.900240|S|28|41.25|0|28
C|CZR|20240731|09:33:50.905342|S|100|41.22|0|100
C|CZR|20240731|09:33:51.317621|S|24|41.22|0|24
C|CZR|20240731|09:33:51.317649|S|76|41.22|0|76
C|CZR|20240731|09:34:07.077085|S|96|41.02|0|96
C|CZR|20240731|09:34:07.077098|S|4|41.02|0|4
C|CZR|20240731|09:34:10.439525|S|100|41.13|0|100
C|CZR|20240731|09:34:12.837722|S|100|41.08|0|100
C|CZR|20240731|09:34:12.837723|S|50|41.08|0|50
C|CZR|20240731|09:34:12.837798|S|38|41.03|0|38
C|CZR|20240731|09:34:12.837814|S|12|41.03|0|12
C|CZR|20240731|09:34:14.037537|S|100|41.12|0|100
C|CZR|20240731|09:34:17.318729|S|47|41|0|47
C|CZR|20240731|09:35:18.193026|S|93|40.8|0|93
C|CZR|20240731|09:35:18.193036|S|7|40.8|0|7
C|CZR|20240731|09:35:52.215502|S|100|40.59|0|100
C|CZR|20240731|09:35:58.542118|S|54|40.55|0|54
C|CZR|20240731|09:35:58.542142|S|18|40.55|0|18
C|CZR|20240731|09:35:58.542143|S|18|40.55|0|18
C|CZR|20240731|09:35:58.542145|S|10|40.55|0|10
C|CZR|20240731|09:38:16.021922|S|126|40.12|0|126
C|CZR|20240731|09:38:18.958536|S|100|40.16|0|100
C|CZR|20240731|09:38:21.552154|S|112|40.13|0|112
C|CZR|20240731|09:38:21.890167|S|144|40.13|0|144
C|CZR|20240731|09:38:24.238969|S|42|40.1|0|42
C|CZR|20240731|09:38:40.248527|S|23|39.94|0|23
C|CZR|20240731|09:38:51.879786|S|100|39.96|0|100
C|CZR|20240731|09:39:08.728153|S|167|39.92|0|167
C|CZR|20240731|09:39:40.694446|S|100|39.94|0|100
C|CZR|20240731|09:40:07.778245|S|100|40.25|0|100
C|CZR|20240731|09:40:07.778263|S|50|40.25|0|50
C|CZR|20240731|09:40:07.778383|S|7|40.32|0|7
C|CZR|20240731|09:40:08.002337|S|100|40.17|0|100
C|CZR|20240731|09:40:09.206358|S|100|40.14|0|100
C|CZR|20240731|09:40:11.421346|S|37|40.14|0|37
C|CZR|20240731|09:40:28.046841|S|38|40.48|0|38
C|CZR|20240731|09:40:28.087842|S|100|40.48|0|100
C|CZR|20240731|09:40:30.091035|S|100|40.48|0|100
C|CZR|20240731|09:40:32.094241|S|100|40.48|0|100
C|CZR|20240731|09:40:34.097446|S|100|40.48|0|100
C|CZR|20240731|09:40:34.248816|S|100|40.48|0|100
C|CZR|20240731|09:40:34.248959|S|97|40.48|0|97
C|CZR|20240731|09:42:52.812266|S|100|40.13|0|100
C|CZR|20240731|09:44:52.516936|S|1|40.45|0|1
C|CZR|20240731|09:47:07.204633|S|38|40.25|0|38
C|CZR|20240731|09:52:23.160904|S|100|40.74|0|100
C|CZR|20240731|09:52:23.160935|S|50|40.74|0|50
C|CZR|20240731|09:52:38.082741|S|38|40.72|0|38
C|CZR|20240731|09:53:35.358748|S|3|40.43|0|3
C|CZR|20240731|09:53:44.761719|S|100|40.5|0|100
C|CZR|20240731|09:54:04.261191|S|3|40.45|0|3
C|CZR|20240731|09:56:28.475467|S|100|40.57|0|100
C|CZR|20240731|09:57:39.505010|S|100|40.49|0|100
C|CZR|20240731|10:05:00.053748|S|100|40.5|0|100
C|CZR|20240731|10:05:00.055400|S|50|40.5|0|50
C|CZR|20240731|10:05:49.325311|S|13|40.68|0|13
C|CZR|20240731|10:05:49.330629|S|100|40.68|0|100
C|CZR|20240731|10:05:49.330635|S|17|40.68|0|17
C|CZR|20240731|10:05:49.531809|S|100|40.68|0|100
C|CZR|20240731|10:06:14.212181|S|100|40.7|0|100
C|CZR|20240731|10:14:12.707135|S|100|40.77|0|100
C|CZR|20240731|10:22:35.502194|S|100|40.01|0|100
C|CZR|20240731|10:23:33.300904|S|56|40.05|0|56
C|CZR|20240731|10:26:45.288979|S|20|40.07|0|20
C|CZR|20240731|10:28:48.766723|S|150|40.07|0|150
C|CZR|20240731|10:28:48.766723|S|50|40.07|0|50
C|CZR|20240731|10:28:55.565684|S|100|40.04|0|100
C|CZR|20240731|10:30:08.202650|S|10|39.99|0|10
C|CZR|20240731|10:30:08.637885|S|100|39.98|0|100
C|CZR|20240731|10:31:30.688042|S|24|40|0|24
C|CZR|20240731|10:31:30.688050|S|1|40|0|1
C|CZR|20240731|10:32:21.349431|S|54|40.02|0|54
C|CZR|20240731|10:32:31.511597|S|74|40.01|0|74
C|CZR|20240731|10:32:31.511597|S|26|40.01|0|26
C|CZR|20240731|10:32:31.511623|S|44|40.01|0|44
C|CZR|20240731|10:32:31.511638|S|30|40.01|0|30
C|CZR|20240731|10:34:51.365210|S|150|40.12|0|150
C|CZR|20240731|10:35:06.040475|S|100|40.2|0|100
C|CZR|20240731|10:35:06.040514|S|100|40.2|0|100
C|CZR|20240731|10:35:06.040527|S|100|40.2|0|100
C|CZR|20240731|10:36:01.768522|S|100|40.21|0|100
C|CZR|20240731|10:36:24.356810|S|100|40.2|0|100
C|CZR|20240731|10:36:58.479586|S|100|40.23|0|100
C|CZR|20240731|10:36:58.479605|S|26|40.23|0|26
C|CZR|20240731|10:40:38.145098|S|100|40.35|0|100
C|CZR|20240731|10:40:38.145116|S|50|40.35|0|50
C|CZR|20240731|10:41:14.883189|S|100|40.37|0|100
C|CZR|20240731|10:41:14.883190|S|163|40.37|0|163
C|CZR|20240731|10:41:14.883196|S|1|40.37|0|1
C|CZR|20240731|10:41:14.883207|S|45|40.37|0|45
C|CZR|20240731|10:46:59.714515|S|100|40.52|0|100
C|CZR|20240731|10:46:59.715156|S|100|40.52|0|100
C|CZR|20240731|10:46:59.715164|S|100|40.52|0|100
C|CZR|20240731|10:46:59.715194|S|1|40.52|0|1
C|CZR|20240731|10:46:59.715200|S|9|40.52|0|9
C|CZR|20240731|10:59:07.633240|S|100|40.49|0|100
C|CZR|20240731|11:01:13.016442|S|9|40.59|0|9
C|CZR|20240731|11:06:31.990544|S|100|40.94|0|100
C|CZR|20240731|11:06:31.990545|S|50|40.94|0|50
C|CZR|20240731|11:07:02.211471|S|30|40.78|0|30
C|CZR|20240731|11:07:30.382584|S|100|40.77|0|100
C|CZR|20240731|11:07:30.382584|S|50|40.77|0|50
C|CZR|20240731|11:13:06.403601|S|8|40.66|0|8
C|CZR|20240731|11:18:14.709467|S|89|40.91|0|89
C|CZR|20240731|11:18:20.094358|S|2|40.93|0|2
C|CZR|20240731|11:18:20.094777|S|42|40.94|0|42
C|CZR|20240731|11:18:20.230117|S|100|40.93|0|100
C|CZR|20240731|11:18:44.440200|S|61|40.98|0|61
C|CZR|20240731|11:18:46.954512|S|100|40.975|0|100
C|CZR|20240731|11:19:00.013569|S|100|40.95|0|100
C|CZR|20240731|11:19:44.256304|S|100|40.93|0|100
C|CZR|20240731|11:19:45.261400|S|50|40.93|0|50
C|CZR|20240731|11:20:00.335630|S|100|40.93|0|100
C|CZR|20240731|11:23:30.979511|S|150|40.81|0|150
C|CZR|20240731|11:26:11.044161|S|10|40.825|0|10
C|CZR|20240731|11:29:51.542203|S|10|40.9|0|10
C|CZR|20240731|11:31:20.650619|S|2|40.87|0|2
C|CZR|20240731|11:32:38.881468|S|38|40.9|0|38
C|CZR|20240731|11:37:53.061219|S|38|40.7|0|38
C|CZR|20240731|11:43:38.674285|S|100|40.68|0|100
C|CZR|20240731|11:47:59.974228|S|100|40.57|0|100
C|CZR|20240731|11:58:47.647417|S|100|40.74|0|100
C|CZR|20240731|11:58:47.649284|S|4|40.74|0|4
C|CZR|20240731|12:03:16.098563|S|150|40.74|0|150
C|CZR|20240731|12:04:05.742655|S|100|40.74|0|100
C|CZR|20240731|12:15:40.774169|S|100|41.12|0|100
C|CZR|20240731|12:19:47.050704|S|150|41.08|0|150
C|CZR|20240731|12:19:48.920655|S|115|41.09|0|115
C|CZR|20240731|12:20:03.584295|S|11|41.1|0|11
C|CZR|20240731|12:38:00.605779|S|100|41.41|0|100
C|CZR|20240731|12:40:00.810008|S|100|41.47|0|100
C|CZR|20240731|12:40:00.810023|S|50|41.47|0|50
C|CZR|20240731|12:49:00.889966|S|150|41.51|0|150
C|CZR|20240731|12:54:11.218858|S|76|41.5|0|76
C|CZR|20240731|12:54:11.219306|S|24|41.5|0|24
C|CZR|20240731|12:54:11.219306|S|73|41.5|0|73
C|CZR|20240731|12:54:11.219317|S|2|41.5|0|2
C|CZR|20240731|12:54:11.219325|S|25|41.5|0|25
C|CZR|20240731|12:54:11.219325|S|13|41.5|0|13
C|CZR|20240731|12:54:11.219388|S|87|41.5|0|87
C|CZR|20240731|13:12:07.421312|S|32|41.7|0|32
C|CZR|20240731|13:12:07.421535|S|100|41.7|0|100
C|CZR|20240731|13:28:35.074237|S|10|41.69|0|10
C|CZR|20240731|13:36:07.377188|S|27|41.49|0|27
C|CZR|20240731|13:43:50.002519|S|10|41.58|0|10
C|CZR|20240731|13:46:18.080219|S|100|41.6|0|100
C|CZR|20240731|13:54:29.003279|S|100|41.83|0|100
C|CZR|20240731|14:19:40.323889|S|100|41.06|0|100
C|CZR|20240731|14:21:27.819061|S|100|41.13|0|100
C|CZR|20240731|14:21:28.826037|S|50|41.13|0|50
C|CZR|20240731|14:21:28.826129|S|50|41.13|0|50
C|CZR|20240731|14:23:13.260776|S|8|41.01|0|8
C|CZR|20240731|14:25:19.928679|S|18|41.06|0|18
C|CZR|20240731|14:30:20.929253|S|100|41.11|0|100
C|CZR|20240731|14:32:21.294292|S|28|41.08|0|28
C|CZR|20240731|14:32:21.401064|S|100|41.1|0|100
C|CZR|20240731|15:06:22.145205|S|6|41.59|0|6
C|CZR|20240731|15:15:50.295213|S|100|41.1|0|100
C|CZR|20240731|15:18:49.944492|S|100|40.97|0|100
C|CZR|20240731|15:19:24.243146|S|100|40.91|0|100
C|CZR|20240731|15:19:24.243147|S|50|40.91|0|50
C|CZR|20240731|15:19:49.905567|S|100|40.9|0|100
C|CZR|20240731|15:19:49.911387|S|50|40.9|0|50
C|CZR|20240731|15:22:48.061427|S|30|40.89|0|30
C|CZR|20240731|15:23:59.309757|S|41|40.75|0|41
C|CZR|20240731|15:29:17.768356|S|50|40.47|0|50
C|CZR|20240731|15:33:12.210669|S|10|40.6|0|10
C|CZR|20240731|15:33:38.201201|S|100|40.52|0|100
C|CZR|20240731|15:33:38.202043|S|2|40.52|0|2
C|CZR|20240731|15:33:47.012998|S|5|40.49|0|5
C|CZR|20240731|15:35:44.262830|S|20|40.5|0|20
C|CZR|20240731|15:37:13.062329|S|10|40.46|0|10
C|CZR|20240731|15:39:41.560833|S|100|40.38|0|100
C|CZR|20240731|15:39:49.173760|S|2|40.36|0|2
C|CZR|20240731|15:40:54.106573|S|20|40.43|0|20
C|CZR|20240731|15:44:30.170528|S|18|40.36|0|18
C|CZR|20240731|15:44:30.171107|S|68|40.36|0|68
C|CZR|20240731|15:44:51.366679|S|45|40.31|0|45
C|CZR|20240731|15:47:34.950183|S|22|40.29|0|22
C|CZR|20240731|15:51:49.953882|S|10|40.07|0|10
C|CZR|20240731|15:54:40.119101|S|1|39.86|0|1
C|CZR|20240731|15:55:00.243971|S|2400|39.87|0|2400
C|CZR|20240731|15:55:01.136929|S|7|39.8|0|7
C|CZR|20240731|15:56:29.600630|S|1|39.97|0|1
C|CZR|20240731|15:57:43.010601|S|10|39.94|0|10
C|CZR|20240731|15:59:42.496415|S|3|39.98|0|3
C|CZR|20240731|15:59:48.077616|S|200|40.005|0|200
C|CZR|20240731|15:59:48.078710|S|17|40|0|17
C|CZR|20240731|15:59:48.084731|S|200|40|0|200
C|CZR|20240731|15:59:48.084801|S|1|40|0|1
C|CZR|20240731|15:59:48.084874|S|82|40|0|82
C|CZR|20240731|15:59:48.553586|S|3|40|0|3
C|CZR|20240731|15:59:54.015376|S|3|39.97|0|3
C|CZR|20240731|15:59:54.214132|S|2|39.97|0|2
C|CZWI|20240731|15:28:02.896696|S|1|13.1|0|1
C|D|20240731|09:45:24.133923|S|2|53.17|0|2
C|D|20240731|10:11:33.945984|S|11|53.16|0|11
C|D|20240731|10:11:37.030367|S|1|53.15|0|1
C|D|20240731|10:13:26.365400|S|58|53.24|0|58
C|D|20240731|10:26:08.158826|S|1|53.04|0|1
C|D|20240731|10:57:27.994995|S|1|53.03|0|1
C|D|20240731|11:00:25.786030|S|80|53.12|0|80
C|D|20240731|11:02:02.615874|S|6|53.09|0|6
C|D|20240731|11:44:51.260130|S|63|53.14|0|63
C|D|20240731|11:49:33.796151|S|56|53.17|0|56
C|D|20240731|12:59:08.575719|S|28|53.12|0|28
C|D|20240731|13:09:47.159126|S|63|53.19|0|63
C|D|20240731|13:12:48.221789|S|20|53.15|0|20
C|D|20240731|13:24:10.730930|S|52|53.1|0|52
C|D|20240731|13:27:27.818234|S|30|53.14|0|30
C|D|20240731|13:38:59.909246|S|14|53.14|0|14
C|D|20240731|13:42:20.612688|S|47|53.21|0|47
C|D|20240731|14:05:01.681329|S|100|53.34|0|100
C|D|20240731|15:05:39.354581|S|55|53.21|0|55
C|D|20240731|15:19:24.316943|S|1|53.06|0|1
C|D|20240731|15:37:07.350710|S|100|53.21|0|100
C|D|20240731|15:46:57.859555|S|100|53.15|0|100
C|D|20240731|15:47:00.230036|S|1|53.15|0|1
C|D|20240731|15:47:22.079941|S|1|53.12|0|1
C|D|20240731|15:48:19.872020|S|1|53.09|0|1
C|D|20240731|15:48:19.872124|S|59|53.09|0|59
C|D|20240731|15:48:49.221379|S|1|53.09|0|1
C|D|20240731|15:48:55.816571|S|2|53.09|0|2
C|D|20240731|15:48:55.816640|S|7|53.09|0|7
C|D|20240731|15:50:40.355517|S|3|53.325|0|3
C|D|20240731|15:50:40.355518|S|5|53.33|0|5
C|D|20240731|15:53:41.543731|S|15|53.31|0|15
C|D|20240731|15:55:43.173750|S|6|53.405|0|6
C|D|20240731|15:55:43.174111|S|100|53.4|0|100
C|D|20240731|15:56:05.053562|S|1|53.38|0|1
C|D|20240731|15:56:26.612352|S|7|53.395|0|7
C|D|20240731|15:56:26.612468|S|93|53.395|0|93
C|D|20240731|15:57:18.770386|S|100|53.38|0|100
C|D|20240731|15:57:18.770386|S|200|53.385|0|200
C|D|20240731|15:57:49.178909|S|7|53.38|0|7
C|D|20240731|15:58:24.926896|S|1|53.41|0|1
C|D|20240731|15:58:42.893519|S|9|53.395|0|9
C|D|20240731|15:58:50.030817|S|100|53.37|0|100
C|D|20240731|15:59:02.273147|S|100|53.44|0|100
C|D|20240731|15:59:11.295837|S|82|53.455|0|82
C|D|20240731|15:59:15.988203|S|17|53.455|0|17
C|D|20240731|15:59:50.458345|S|9|53.42|0|9
C|D|20240731|15:59:58.445262|S|100|53.45|0|100
C|DAC|20240731|10:24:04.297329|S|4|85.72|0|4
C|DAC|20240731|10:24:14.047834|S|9|85.72|0|9
C|DAC|20240731|10:24:14.048266|S|5|85.72|0|5
C|DAC|20240731|10:24:58.053519|S|9|85.72|0|9
C|DAC|20240731|10:24:58.053919|S|3|85.72|0|3
C|DAC|20240731|15:59:29.039491|S|3|86.19|0|3
C|DAC|20240731|15:59:42.292841|S|3|86.19|0|3
C|DAC|20240731|15:59:49.094829|S|7|86.19|0|7
C|DADA|20240731|14:23:54.670866|S|200|1.32|0|200
C|DADA|20240731|14:33:05.998536|S|200|1.31|0|200
C|DADA|20240731|14:33:05.998536|S|100|1.31|0|100
C|DADA|20240731|14:35:25.985016|S|100|1.31|0|100
C|DADA|20240731|14:46:43.732188|S|5|1.32|0|5
C|DADA|20240731|15:18:59.518529|S|100|1.33|0|100
C|DADA|20240731|15:18:59.518530|S|100|1.33|0|100
C|DADA|20240731|15:31:21.172505|S|100|1.32|0|100
C|DADA|20240731|15:35:19.354227|S|300|1.31|0|300
C|DADA|20240731|15:40:13.365779|S|100|1.31|0|100
C|DADA|20240731|15:48:26.353202|S|100|1.32|0|100
C|DADA|20240731|15:52:20.036777|S|100|1.31|0|100
C|DADA|20240731|15:53:25.440827|S|200|1.31|0|200
C|DADA|20240731|15:54:41.548560|S|37|1.31|0|37
C|DADA|20240731|15:55:40.751805|S|300|1.31|0|300
C|DADA|20240731|15:56:21.542519|S|37|1.31|0|37
C|DADA|20240731|15:56:55.697100|S|46|1.31|0|46
C|DADA|20240731|15:56:55.697100|S|42|1.31|0|42
C|DADA|20240731|15:56:55.697100|S|100|1.31|0|100
C|DADA|20240731|15:56:55.697101|S|112|1.31|0|112
C|DADA|20240731|15:57:27.833122|S|100|1.31|0|100
C|DADA|20240731|15:58:06.176964|S|37|1.31|0|37
C|DADA|20240731|15:58:43.020109|S|129|1.31|0|129
C|DADA|20240731|15:58:43.020109|S|71|1.31|0|71
C|DADA|20240731|15:59:50.368813|S|22|1.32|0|22
C|DADA|20240731|15:59:51.231194|S|6|1.31|0|6
C|DADA|20240731|15:59:55.294999|S|2|1.32|0|2
C|DADA|20240731|15:59:55.319672|S|3|1.32|0|3
C|DAKT|20240731|11:24:00.289429|S|100|14.91|0|100
C|DAKT|20240731|11:46:51.701335|S|36|14.97|0|36
C|DAKT|20240731|13:35:21.801960|S|5|14.97|0|5
C|DAKT|20240731|14:02:22.687688|S|1|14.92|0|1
C|DAKT|20240731|14:02:22.687688|S|1|14.92|0|1
C|DAKT|20240731|14:13:19.661489|S|100|14.93|0|100
C|DAKT|20240731|14:13:43.652856|S|11|14.92|0|11
C|DAKT|20240731|14:13:43.652881|S|89|14.92|0|89
C|DAKT|20240731|14:34:57.033694|S|1|15.01|0|1
C|DAKT|20240731|14:34:57.033694|S|2|15.01|0|2
C|DAKT|20240731|14:34:57.033695|S|2|15.01|0|2
C|DAKT|20240731|14:38:11.189449|S|1|15|0|1
C|DAKT|20240731|15:52:45.002614|S|9|14.96|0|9
C|DAL|20240731|09:32:16.866997|S|50|43.25|0|50
C|DAL|20240731|09:32:16.867010|S|200|43.25|0|200
C|DAL|20240731|09:32:16.867010|S|54|43.25|0|54
C|DAL|20240731|09:32:16.867085|S|50|43.25|0|50
C|DAL|20240731|09:32:16.867166|S|56|43.25|0|56
C|DAL|20240731|09:32:22.783280|S|37|43.21|0|37
C|DAL|20240731|09:39:39.492971|S|100|43.14|0|100
C|DAL|20240731|09:39:39.493508|S|50|43.14|0|50
C|DAL|20240731|09:40:12.610492|S|300|43.18|0|300
C|DAL|20240731|09:40:20.442076|S|33|43.18|0|33
C|DAL|20240731|09:40:20.442097|S|79|43.18|0|79
C|DAL|20240731|09:42:45.968947|S|300|43.14|0|300
C|DAL|20240731|09:42:45.969019|S|22|43.14|0|22
C|DAL|20240731|09:42:45.969032|S|24|43.14|0|24
C|DAL|20240731|09:42:45.969323|S|29|43.14|0|29
C|DAL|20240731|09:49:31.362750|S|300|43.09|0|300
C|DAL|20240731|09:49:31.362819|S|96|43.09|0|96
C|DAL|20240731|10:01:53.066494|S|129|43.16|0|129
C|DAL|20240731|10:01:53.066582|S|33|43.16|0|33
C|DAL|20240731|10:01:53.066598|S|11|43.16|0|11
C|DAL|20240731|10:16:38.759846|S|100|43.39|0|100
C|DAL|20240731|10:16:38.760357|S|124|43.39|0|124
C|DAL|20240731|10:16:38.760357|S|133|43.39|0|133
C|DAL|20240731|10:16:38.779029|S|25|43.39|0|25
C|DAL|20240731|10:23:54.871639|S|5|43.33|0|5
C|DAL|20240731|10:39:09.481268|S|100|43.51|0|100
C|DAL|20240731|10:39:09.481503|S|100|43.51|0|100
C|DAL|20240731|10:39:09.481655|S|100|43.51|0|100
C|DAL|20240731|10:43:12.843697|S|7|43.46|0|7
C|DAL|20240731|11:27:41.569412|S|1|43.51|0|1
C|DAL|20240731|11:27:41.569426|S|299|43.51|0|299
C|DAL|20240731|11:27:41.569426|S|1|43.51|0|1
C|DAL|20240731|11:27:41.569436|S|135|43.51|0|135
C|DAL|20240731|11:30:59.264446|S|408|43.54|0|408
C|DAL|20240731|11:34:36.764310|S|300|43.54|0|300
C|DAL|20240731|11:35:15.305390|S|374|43.55|0|374
C|DAL|20240731|11:35:18.046756|S|61|43.55|0|61
C|DAL|20240731|11:53:32.315431|S|300|43.45|0|300
C|DAL|20240731|11:53:32.315467|S|1|43.45|0|1
C|DAL|20240731|11:53:32.315502|S|71|43.45|0|71
C|DAL|20240731|11:55:05.022960|S|30|43.3|0|30
C|DAL|20240731|11:55:21.768713|S|7|43.25|0|7
C|DAL|20240731|11:55:29.516026|S|1|43.17|0|1
C|DAL|20240731|12:00:38.922803|S|7|43.2|0|7
C|DAL|20240731|12:00:49.646098|S|7|43.2|0|7
C|DAL|20240731|12:34:08.876379|S|252|43.31|0|252
C|DAL|20240731|12:56:28.233426|S|100|43.59|0|100
C|DAL|20240731|12:56:29.129102|S|170|43.59|0|170
C|DAL|20240731|12:56:29.358012|S|184|43.59|0|184
C|DAL|20240731|12:58:17.754906|S|300|43.51|0|300
C|DAL|20240731|12:58:17.755221|S|78|43.51|0|78
C|DAL|20240731|12:59:42.586295|S|100|43.45|0|100
C|DAL|20240731|13:08:55.134082|S|56|43.42|0|56
C|DAL|20240731|13:08:59.042170|S|244|43.42|0|244
C|DAL|20240731|13:09:25.659683|S|93|43.42|0|93
C|DAL|20240731|13:13:52.417216|S|453|43.38|0|453
C|DAL|20240731|13:18:53.064302|S|89|43.37|0|89
C|DAL|20240731|13:30:05.364386|S|1|43.38|0|1
C|DAL|20240731|13:41:38.579523|S|200|43.28|0|200
C|DAL|20240731|13:41:38.683463|S|24|43.28|0|24
C|DAL|20240731|13:41:38.724519|S|5|43.28|0|5
C|DAL|20240731|14:09:41.603774|S|391|43.25|0|391
C|DAL|20240731|14:13:28.566229|S|44|43.25|0|44
C|DAL|20240731|14:15:19.130051|S|32|43.27|0|32
C|DAL|20240731|14:15:39.307389|S|357|43.27|0|357
C|DAL|20240731|14:17:43.513150|S|15|43.24|0|15
C|DAL|20240731|14:17:43.513173|S|16|43.24|0|16
C|DAL|20240731|14:17:43.513174|S|45|43.24|0|45
C|DAL|20240731|14:21:49.622334|S|455|43.23|0|455
C|DAL|20240731|14:31:05.604425|S|118|43.26|0|118
C|DAL|20240731|14:50:14.105234|S|100|43.54|0|100
C|DAL|20240731|14:50:32.713793|S|110|43.55|0|110
C|DAL|20240731|14:56:06.341548|S|1|43.79|0|1
C|DAL|20240731|15:16:23.893538|S|15|43.76|0|15
C|DAL|20240731|15:16:23.893561|S|85|43.76|0|85
C|DAL|20240731|15:16:23.893562|S|1|43.76|0|1
C|DAL|20240731|15:16:23.893562|S|2|43.76|0|2
C|DAL|20240731|15:18:01.458539|S|458|43.72|0|458
C|DAL|20240731|15:18:09.776404|S|70|43.68|0|70
C|DAL|20240731|15:21:48.375602|S|100|43.53|0|100
C|DAL|20240731|15:23:12.691251|S|200|43.44|0|200
C|DAL|20240731|15:23:12.691327|S|17|43.44|0|17
C|DAL|20240731|15:23:12.872528|S|161|43.44|0|161
C|DAL|20240731|15:23:59.985711|S|6|43.44|0|6
C|DAL|20240731|15:23:59.985724|S|94|43.44|0|94
C|DAL|20240731|15:26:18.092747|S|100|43.36|0|100
C|DAL|20240731|15:30:08.069233|S|100|43.17|0|100
C|DAL|20240731|15:30:08.069234|S|18|43.17|0|18
C|DAL|20240731|15:30:33.121904|S|100|43.19|0|100
C|DAL|20240731|15:33:16.655254|S|1|43.13|0|1
C|DAL|20240731|15:33:18.437492|S|5|43.12|0|5
C|DAL|20240731|15:33:18.459033|S|1|43.12|0|1
C|DAL|20240731|15:33:23.387170|S|5|43.1|0|5
C|DAL|20240731|15:33:58.020000|S|1|43.04|0|1
C|DAL|20240731|15:34:48.326421|S|2|43.07|0|2
C|DAL|20240731|15:35:04.092793|S|3|43.02|0|3
C|DAL|20240731|15:35:06.412514|S|2|43.01|0|2
C|DAL|20240731|15:35:21.855597|S|2|43.01|0|2
C|DAL|20240731|15:35:21.855785|S|1|43.01|0|1
C|DAL|20240731|15:37:53.017025|S|100|43.16|0|100
C|DAL|20240731|15:42:57.987685|S|1|43.18|0|1
C|DAL|20240731|15:45:09.444402|S|100|43.23|0|100
C|DAL|20240731|15:45:22.081266|S|1|43.21|0|1
C|DAL|20240731|15:45:37.207675|S|1|43.19|0|1
C|DAL|20240731|15:46:30.918849|S|4|43.19|0|4
C|DAL|20240731|15:46:45.478494|S|1|43.19|0|1
C|DAL|20240731|15:47:43.277995|S|4|43.1|0|4
C|DAL|20240731|15:48:18.393721|S|4|43.05|0|4
C|DAL|20240731|15:48:18.393721|S|1|43.05|0|1
C|DAL|20240731|15:48:25.112028|S|3|43.06|0|3
C|DAL|20240731|15:48:44.169694|S|1|43.08|0|1
C|DAL|20240731|15:48:58.078518|S|1|43.09|0|1
C|DAL|20240731|15:49:09.610286|S|1|43.09|0|1
C|DAL|20240731|15:49:09.610301|S|3|43.1|0|3
C|DAL|20240731|15:49:09.610301|S|1|43.1|0|1
C|DAL|20240731|15:49:22.793080|S|1|43.1|0|1
C|DAL|20240731|15:49:24.461210|S|6|43.1|0|6
C|DAL|20240731|15:49:27.047464|S|100|43.11|0|100
C|DAL|20240731|15:49:27.430405|S|89|43.11|0|89
C|DAL|20240731|15:49:28.076619|S|82|43.1|0|82
C|DAL|20240731|15:49:28.981020|S|84|43.11|0|84
C|DAL|20240731|15:49:42.217874|S|100|43.1|0|100
C|DAL|20240731|15:49:42.218484|S|100|43.1|0|100
C|DAL|20240731|15:49:51.592491|S|57|43.11|0|57
C|DAL|20240731|15:50:07.057565|S|3|43.17|0|3
C|DAL|20240731|15:50:08.520357|S|2|43.18|0|2
C|DAL|20240731|15:50:17.683362|S|100|43.17|0|100
C|DAL|20240731|15:50:17.683363|S|4|43.17|0|4
C|DAL|20240731|15:50:27.935920|S|1|43.2|0|1
C|DAL|20240731|15:50:28.622735|S|2|43.21|0|2
C|DAL|20240731|15:50:28.622749|S|5|43.21|0|5
C|DAL|20240731|15:50:37.008267|S|54|43.2|0|54
C|DAL|20240731|15:50:37.008267|S|46|43.2|0|46
C|DAL|20240731|15:50:37.009294|S|100|43.2|0|100
C|DAL|20240731|15:50:38.091790|S|2|43.2|0|2
C|DAL|20240731|15:50:51.843340|S|100|43.19|0|100
C|DAL|20240731|15:51:04.336287|S|3|43.21|0|3
C|DAL|20240731|15:51:04.550610|S|100|43.21|0|100
C|DAL|20240731|15:51:25.085231|S|6|43.17|0|6
C|DAL|20240731|15:51:25.085298|S|94|43.17|0|94
C|DAL|20240731|15:51:53.627836|S|100|43.06|0|100
C|DAL|20240731|15:51:56.869137|S|100|43.06|0|100
C|DAL|20240731|15:52:01.197855|S|100|43.05|0|100
C|DAL|20240731|15:52:06.690266|S|59|43.03|0|59
C|DAL|20240731|15:52:10.018985|S|100|43.02|0|100
C|DAL|20240731|15:52:13.574997|S|10|43|0|10
C|DAL|20240731|15:52:13.751602|S|100|43.01|0|100
C|DAL|20240731|15:52:27.013472|S|100|42.96|0|100
C|DAL|20240731|15:52:34.761093|S|100|42.96|0|100
C|DAL|20240731|15:52:43.436084|S|70|42.94|0|70
C|DAL|20240731|15:52:43.485261|S|2|42.94|0|2
C|DAL|20240731|15:52:45.474859|S|100|42.93|0|100
C|DAL|20240731|15:52:49.543303|S|100|42.91|0|100
C|DAL|20240731|15:52:50.190162|S|100|42.91|0|100
C|DAL|20240731|15:52:53.230944|S|100|42.9|0|100
C|DAL|20240731|15:52:54.531109|S|100|42.9|0|100
C|DAL|20240731|15:52:57.748084|S|23|42.9|0|23
C|DAL|20240731|15:53:02.201872|S|100|42.88|0|100
C|DAL|20240731|15:53:02.807682|S|100|42.88|0|100
C|DAL|20240731|15:53:13.773430|S|1|42.86|0|1
C|DAL|20240731|15:53:15.235330|S|14|42.87|0|14
C|DAL|20240731|15:53:26.938487|S|3|42.88|0|3
C|DAL|20240731|15:53:45.803411|S|1|42.93|0|1
C|DAL|20240731|15:53:56.481115|S|100|42.92|0|100
C|DAL|20240731|15:54:15.600637|S|55|42.96|0|55
C|DAL|20240731|15:54:18.264336|S|100|42.97|0|100
C|DAL|20240731|15:54:33.588173|S|100|42.92|0|100
C|DAL|20240731|15:54:36.434443|S|100|42.91|0|100
C|DAL|20240731|15:54:40.888475|S|100|42.9|0|100
C|DAL|20240731|15:54:44.422909|S|100|42.9|0|100
C|DAL|20240731|15:54:49.350653|S|3|42.89|0|3
C|DAL|20240731|15:54:50.574736|S|3|42.89|0|3
C|DAL|20240731|15:54:59.234744|S|100|42.9|0|100
C|DAL|20240731|15:55:02.409236|S|4|42.9|0|4
C|DAL|20240731|15:55:05.674700|S|100|42.92|0|100
C|DAL|20240731|15:55:14.231234|S|100|42.9|0|100
C|DAL|20240731|15:55:18.750704|S|100|42.88|0|100
C|DAL|20240731|15:55:31.498209|S|100|42.9|0|100
C|DAL|20240731|15:55:38.170549|S|3|42.92|0|3
C|DAL|20240731|15:55:41.130769|S|4|42.93|0|4
C|DAL|20240731|15:55:45.433955|S|100|42.95|0|100
C|DAL|20240731|15:55:51.440919|S|100|42.95|0|100
C|DAL|20240731|15:55:51.441034|S|7|42.95|0|7
C|DAL|20240731|15:56:00.406460|S|100|42.95|0|100
C|DAL|20240731|15:56:00.406461|S|7|42.95|0|7
C|DAL|20240731|15:56:06.878140|S|100|42.95|0|100
C|DAL|20240731|15:56:25.402785|S|4|42.97|0|4
C|DAL|20240731|15:56:26.511193|S|100|42.97|0|100
C|DAL|20240731|15:56:30.441542|S|100|42.97|0|100
C|DAL|20240731|15:56:32.309542|S|100|42.97|0|100
C|DAL|20240731|15:56:34.928939|S|100|42.97|0|100
C|DAL|20240731|15:56:41.365438|S|100|42.98|0|100
C|DAL|20240731|15:57:00.820085|S|18|42.97|0|18
C|DAL|20240731|15:57:28.474916|S|2|42.94|0|2
C|DAL|20240731|15:57:33.482364|S|100|42.94|0|100
C|DAL|20240731|15:57:39.481797|S|100|42.94|0|100
C|DAL|20240731|15:57:44.477923|S|6|42.94|0|6
C|DAL|20240731|15:57:44.477923|S|100|42.94|0|100
C|DAL|20240731|15:57:49.479503|S|100|42.93|0|100
C|DAL|20240731|15:57:54.478539|S|100|42.93|0|100
C|DAL|20240731|15:57:54.478539|S|6|42.93|0|6
C|DAL|20240731|15:58:00.480447|S|100|42.93|0|100
C|DAL|20240731|15:58:02.481986|S|8|42.93|0|8
C|DAL|20240731|15:58:02.481998|S|1|42.93|0|1
C|DAL|20240731|15:58:06.481508|S|100|42.94|0|100
C|DAL|20240731|15:58:12.481820|S|100|42.94|0|100
C|DAL|20240731|15:58:14.213391|S|1|42.96|0|1
C|DAL|20240731|15:58:14.213391|S|100|42.96|0|100
C|DAL|20240731|15:58:18.482157|S|100|42.95|0|100
C|DAL|20240731|15:58:21.754999|S|1|42.96|0|1
C|DAL|20240731|15:58:23.482163|S|100|42.98|0|100
C|DAL|20240731|15:58:28.481123|S|100|42.96|0|100
C|DAL|20240731|15:58:33.482554|S|100|42.96|0|100
C|DAL|20240731|15:58:36.635522|S|14|42.96|0|14
C|DAL|20240731|15:58:36.635535|S|86|42.96|0|86
C|DAL|20240731|15:58:38.483909|S|100|42.97|0|100
C|DAL|20240731|15:58:43.483353|S|100|42.97|0|100
C|DAL|20240731|15:58:48.484590|S|100|42.97|0|100
C|DAL|20240731|15:58:53.111955|S|3|42.97|0|3
C|DAL|20240731|15:58:53.597214|S|100|42.98|0|100
C|DAL|20240731|15:58:53.597317|S|42|42.98|0|42
C|DAL|20240731|15:58:55.970917|S|1|42.98|0|1
C|DAL|20240731|15:58:59.078040|S|18|42.97|0|18
C|DAL|20240731|15:59:03.486034|S|100|42.99|0|100
C|DAL|20240731|15:59:16.535802|S|30|42.99|0|30
C|DAL|20240731|15:59:17.486354|S|14|43|0|14
C|DAL|20240731|15:59:30.488477|S|100|43.03|0|100
C|DAL|20240731|15:59:35.486757|S|100|43.04|0|100
C|DAL|20240731|15:59:41.327865|S|33|43.04|0|33
C|DAL|20240731|15:59:45.738620|S|54|43.03|0|54
C|DAL|20240731|15:59:49.041215|S|89|43.03|0|89
C|DAL|20240731|15:59:50.284446|S|9|43|0|9
C|DAL|20240731|15:59:50.297655|S|21|43|0|21
C|DAL|20240731|15:59:50.386695|S|47|43|0|47
C|DAL|20240731|15:59:50.389637|S|2|43|0|2
C|DAL|20240731|15:59:50.489027|S|30|43|0|30
C|DAL|20240731|15:59:50.489027|S|47|43|0|47
C|DAL|20240731|15:59:50.489027|S|21|43|0|21
C|DAL|20240731|15:59:51.586885|S|97|43.02|0|97
C|DAL|20240731|15:59:51.590096|S|3|43.02|0|3
C|DAL|20240731|15:59:51.590096|S|97|43.02|0|97
C|DAL|20240731|15:59:51.796891|S|95|43.02|0|95
C|DAL|20240731|15:59:58.867229|S|7|43.02|0|7
C|DALN|20240731|09:35:20.907192|S|100|4.47|0|100
C|DALN|20240731|09:35:26.721076|S|100|4.54|0|100
C|DALN|20240731|09:35:27.195688|S|100|4.54|0|100
C|DALN|20240731|09:35:28.099576|S|500|4.54|0|500
C|DALN|20240731|09:35:28.099576|S|100|4.54|0|100
C|DALN|20240731|09:35:28.099577|S|200|4.54|0|200
C|DALN|20240731|09:35:28.099578|S|100|4.54|0|100
C|DALN|20240731|09:35:29.505439|S|100|4.54|0|100
C|DALN|20240731|09:35:29.505439|S|200|4.54|0|200
C|DALN|20240731|09:35:29.505439|S|100|4.54|0|100
C|DALN|20240731|09:35:29.505440|S|100|4.54|0|100
C|DALN|20240731|09:35:31.279870|S|20|4.54|0|20
C|DALN|20240731|09:35:31.308905|S|100|4.54|0|100
C|DALN|20240731|09:35:31.952505|S|10|4.54|0|10
C|DALN|20240731|09:35:32.097883|S|200|4.54|0|200
C|DALN|20240731|09:35:32.097883|S|20|4.54|0|20
C|DALN|20240731|09:35:33.944328|S|300|4.54|0|300
C|DALN|20240731|09:35:33.944328|S|200|4.54|0|200
C|DALN|20240731|09:35:33.944328|S|200|4.54|0|200
C|DALN|20240731|09:35:33.944329|S|100|4.54|0|100
C|DALN|20240731|09:35:33.944329|S|200|4.54|0|200
C|DALN|20240731|09:35:34.261730|S|100|4.54|0|100
C|DALN|20240731|09:35:34.585653|S|100|4.54|0|100
C|DALN|20240731|09:35:39.270687|S|25|4.54|0|25
C|DALN|20240731|09:40:57.883010|S|100|4.51|0|100
C|DALN|20240731|09:41:21.832935|S|100|4.35|0|100
C|DALN|20240731|15:34:14.899784|S|100|4.25|0|100
C|DALN|20240731|15:54:44.115310|S|30|4.33|0|30
C|DAN|20240731|09:31:20.050282|S|100|12.8|0|100
C|DAN|20240731|09:35:07.931121|S|100|12.74|0|100
C|DAN|20240731|09:37:50.826682|S|100|12.63|0|100
C|DAN|20240731|09:39:51.508063|S|100|12.81|0|100
C|DAN|20240731|09:40:24.722082|S|32|12.88|0|32
C|DAN|20240731|09:52:11.437615|S|13|12.83|0|13
C|DAN|20240731|10:47:41.477598|S|1|13.25|0|1
C|DAN|20240731|10:48:45.577745|S|100|13.2|0|100
C|DAN|20240731|10:50:08.488844|S|100|13.18|0|100
C|DAN|20240731|10:52:20.023783|S|38|13.15|0|38
C|DAN|20240731|10:54:20.177298|S|80|13.15|0|80
C|DAN|20240731|10:59:20.268938|S|1|13.18|0|1
C|DAN|20240731|10:59:20.268938|S|1|13.18|0|1
C|DAN|20240731|11:02:50.323445|S|100|13.15|0|100
C|DAN|20240731|11:02:50.323495|S|100|13.15|0|100
C|DAN|20240731|11:02:50.323567|S|16|13.15|0|16
C|DAN|20240731|11:03:20.652127|S|59|13.15|0|59
C|DAN|20240731|11:04:20.934232|S|2|13.15|0|2
C|DAN|20240731|11:04:20.934232|S|40|13.15|0|40
C|DAN|20240731|11:09:20.343025|S|48|13.15|0|48
C|DAN|20240731|11:10:20.189598|S|45|13.15|0|45
C|DAN|20240731|11:10:20.189598|S|56|13.15|0|56
C|DAN|20240731|11:10:20.189599|S|6|13.15|0|6
C|DAN|20240731|11:11:20.129846|S|3|13.15|0|3
C|DAN|20240731|11:11:20.129846|S|63|13.15|0|63
C|DAN|20240731|11:16:20.514432|S|100|13.18|0|100
C|DAN|20240731|11:22:21.413098|S|63|13.18|0|63
C|DAN|20240731|11:22:46.543798|S|22|13.21|0|22
C|DAN|20240731|11:22:46.543872|S|78|13.21|0|78
C|DAN|20240731|11:23:45.890197|S|100|13.21|0|100
C|DAN|20240731|11:31:24.880913|S|100|13.205|0|100
C|DAN|20240731|11:40:21.086746|S|21|13.25|0|21
C|DAN|20240731|11:46:59.030779|S|20|13.25|0|20
C|DAN|20240731|12:07:19.613572|S|100|13.305|0|100
C|DAN|20240731|12:51:54.406013|S|100|13.15|0|100
C|DAN|20240731|12:52:03.894840|S|100|13.15|0|100
C|DAN|20240731|12:52:03.894840|S|78|13.15|0|78
C|DAN|20240731|12:52:03.895219|S|75|13.15|0|75
C|DAN|20240731|12:52:03.895219|S|100|13.15|0|100
C|DAN|20240731|12:52:03.895309|S|1|13.15|0|1
C|DAN|20240731|12:54:45.441486|S|6|13.15|0|6
C|DAN|20240731|12:54:45.441486|S|87|13.15|0|87
C|DAN|20240731|12:54:56.093722|S|7|13.15|0|7
C|DAN|20240731|12:55:52.683884|S|74|13.15|0|74
C|DAN|20240731|12:57:05.807022|S|60|13.15|0|60
C|DAN|20240731|12:57:37.701961|S|100|13.15|0|100
C|DAN|20240731|12:57:41.413213|S|24|13.155|0|24
C|DAN|20240731|12:57:56.286754|S|49|13.15|0|49
C|DAN|20240731|12:57:56.286754|S|1|13.15|0|1
C|DAN|20240731|12:58:21.038548|S|51|13.15|0|51
C|DAN|20240731|12:58:21.038548|S|100|13.15|0|100
C|DAN|20240731|12:58:21.038631|S|42|13.15|0|42
C|DAN|20240731|12:58:21.038631|S|100|13.15|0|100
C|DAN|20240731|12:58:21.038632|S|58|13.15|0|58
C|DAN|20240731|12:58:21.038887|S|99|13.15|0|99
C|DAN|20240731|12:58:21.038887|S|100|13.15|0|100
C|DAN|20240731|12:58:21.038945|S|30|13.15|0|30
C|DAN|20240731|12:58:21.038945|S|100|13.15|0|100
C|DAN|20240731|12:58:21.038963|S|33|13.15|0|33
C|DAN|20240731|12:58:21.038980|S|84|13.15|0|84
C|DAN|20240731|12:58:21.038980|S|67|13.15|0|67
C|DAN|20240731|13:03:25.965535|S|30|13.16|0|30
C|DAN|20240731|13:06:29.453225|S|100|13.15|0|100
C|DAN|20240731|13:08:38.150457|S|9|13.155|0|9
C|DAN|20240731|13:09:47.978766|S|100|13.15|0|100
C|DAN|20240731|13:09:47.978836|S|100|13.15|0|100
C|DAN|20240731|13:09:47.978837|S|76|13.15|0|76
C|DAN|20240731|13:09:47.979005|S|25|13.15|0|25
C|DAN|20240731|13:09:47.979059|S|25|13.15|0|25
C|DAN|20240731|13:09:47.979059|S|75|13.15|0|75
C|DAN|20240731|13:09:47.979080|S|1|13.15|0|1
C|DAN|20240731|13:09:47.979145|S|64|13.15|0|64
C|DAN|20240731|13:09:47.979260|S|1|13.15|0|1
C|DAN|20240731|13:09:47.979300|S|90|13.15|0|90
C|DAN|20240731|13:09:47.979300|S|100|13.15|0|100
C|DAN|20240731|13:09:47.979301|S|10|13.15|0|10
C|DAN|20240731|13:09:47.979479|S|100|13.15|0|100
C|DAN|20240731|13:09:47.979517|S|100|13.15|0|100
C|DAN|20240731|13:09:47.979518|S|74|13.15|0|74
C|DAN|20240731|13:09:47.979630|S|25|13.15|0|25
C|DAN|20240731|13:09:47.980722|S|100|13.155|0|100
C|DAN|20240731|13:09:48.005439|S|100|13.155|0|100
C|DAN|20240731|13:09:48.011238|S|100|13.155|0|100
C|DAN|20240731|13:13:16.038649|S|19|13.15|0|19
C|DAN|20240731|13:13:16.038649|S|37|13.15|0|37
C|DAN|20240731|13:13:16.038718|S|63|13.15|0|63
C|DAN|20240731|13:13:16.038719|S|37|13.15|0|37
C|DAN|20240731|13:13:16.039005|S|28|13.15|0|28
C|DAN|20240731|13:13:16.039645|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039658|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039658|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039706|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039723|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039733|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039733|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039768|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039825|S|100|13.15|0|100
C|DAN|20240731|13:13:16.039840|S|27|13.15|0|27
C|DAN|20240731|13:13:16.039841|S|73|13.15|0|73
C|DAN|20240731|13:13:16.039842|S|27|13.15|0|27
C|DAN|20240731|13:13:16.040224|S|56|13.15|0|56
C|DAN|20240731|13:13:16.040235|S|17|13.15|0|17
C|DAN|20240731|13:13:16.040235|S|11|13.15|0|11
C|DAN|20240731|13:13:16.040249|S|84|13.15|0|84
C|DAN|20240731|13:13:16.040285|S|79|13.15|0|79
C|DAN|20240731|13:13:16.040285|S|5|13.15|0|5
C|DAN|20240731|13:13:16.040296|S|21|13.15|0|21
C|DAN|20240731|13:13:16.040296|S|100|13.15|0|100
C|DAN|20240731|13:13:16.040297|S|79|13.15|0|79
C|DAN|20240731|13:13:16.040313|S|16|13.15|0|16
C|DAN|20240731|13:13:16.040314|S|84|13.15|0|84
C|DAN|20240731|13:13:16.040315|S|16|13.15|0|16
C|DAN|20240731|13:13:16.040327|S|84|13.15|0|84
C|DAN|20240731|13:13:16.040327|S|3|13.15|0|3
C|DAN|20240731|13:13:16.053246|S|97|13.15|0|97
C|DAN|20240731|13:13:16.053246|S|100|13.15|0|100
C|DAN|20240731|13:13:16.053624|S|100|13.15|0|100
C|DAN|20240731|13:13:16.054005|S|100|13.15|0|100
C|DAN|20240731|13:13:16.054061|S|100|13.15|0|100
C|DAN|20240731|13:13:16.054378|S|100|13.15|0|100
C|DAN|20240731|13:13:16.054432|S|100|13.15|0|100
C|DAN|20240731|13:13:22.670462|S|100|13.165|0|100
C|DAN|20240731|13:13:35.676312|S|30|13.17|0|30
C|DAN|20240731|13:13:43.567696|S|100|13.15|0|100
C|DAN|20240731|13:13:43.568330|S|100|13.15|0|100
C|DAN|20240731|13:13:43.568330|S|100|13.15|0|100
C|DAN|20240731|13:13:43.568330|S|1|13.15|0|1
C|DAN|20240731|13:13:43.568373|S|100|13.15|0|100
C|DAN|20240731|13:13:43.568374|S|100|13.15|0|100
C|DAN|20240731|13:13:43.568374|S|1|13.15|0|1
C|DAN|20240731|13:13:43.568423|S|29|13.15|0|29
C|DAN|20240731|13:13:43.568484|S|71|13.15|0|71
C|DAN|20240731|13:13:43.568485|S|100|13.15|0|100
C|DAN|20240731|13:13:43.568485|S|29|13.15|0|29
C|DAN|20240731|13:13:43.568515|S|29|13.15|0|29
C|DAN|20240731|13:13:43.568515|S|71|13.15|0|71
C|DAN|20240731|13:18:11.586159|S|4|13.18|0|4
C|DAN|20240731|13:23:00.523336|S|27|13.24|0|27
C|DAN|20240731|13:23:33.516901|S|12|13.22|0|12
C|DAN|20240731|13:23:39.646560|S|100|13.22|0|100
C|DAN|20240731|13:32:20.857818|S|1|13.23|0|1
C|DAN|20240731|13:32:20.878339|S|12|13.22|0|12
C|DAN|20240731|13:34:30.981090|S|12|13.24|0|12
C|DAN|20240731|13:34:30.981090|S|1|13.24|0|1
C|DAN|20240731|13:43:22.360449|S|30|13.15|0|30
C|DAN|20240731|13:43:25.835568|S|58|13.15|0|58
C|DAN|20240731|13:43:25.835568|S|15|13.15|0|15
C|DAN|20240731|13:52:16.662968|S|100|13.175|0|100
C|DAN|20240731|13:53:47.029516|S|12|13.17|0|12
C|DAN|20240731|13:54:21.904355|S|24|13.15|0|24
C|DAN|20240731|13:54:40.510050|S|70|13.155|0|70
C|DAN|20240731|13:55:09.733079|S|100|13.15|0|100
C|DAN|20240731|13:55:09.733167|S|23|13.15|0|23
C|DAN|20240731|13:55:09.733545|S|77|13.15|0|77
C|DAN|20240731|13:55:09.733545|S|23|13.15|0|23
C|DAN|20240731|13:55:09.733640|S|23|13.15|0|23
C|DAN|20240731|13:55:09.733640|S|77|13.15|0|77
C|DAN|20240731|14:00:15.103361|S|97|13.15|0|97
C|DAN|20240731|14:00:15.103361|S|100|13.15|0|100
C|DAN|20240731|14:00:15.110482|S|100|13.15|0|100
C|DAN|20240731|14:00:15.312190|S|100|13.15|0|100
C|DAN|20240731|14:00:15.368073|S|100|13.15|0|100
C|DAN|20240731|14:00:15.368379|S|100|13.15|0|100
C|DAN|20240731|14:00:15.573939|S|100|13.15|0|100
C|DAN|20240731|14:00:15.573949|S|100|13.15|0|100
C|DAN|20240731|14:00:15.573949|S|95|13.15|0|95
C|DAN|20240731|14:00:22.916454|S|2|13.15|0|2
C|DAN|20240731|14:00:23.714896|S|98|13.15|0|98
C|DAN|20240731|14:00:23.714897|S|2|13.15|0|2
C|DAN|20240731|14:00:36.801799|S|98|13.15|0|98
C|DAN|20240731|14:00:36.801800|S|97|13.15|0|97
C|DAN|20240731|14:00:36.801864|S|3|13.15|0|3
C|DAN|20240731|14:00:36.801879|S|3|13.15|0|3
C|DAN|20240731|14:00:36.801879|S|100|13.15|0|100
C|DAN|20240731|14:00:36.801879|S|97|13.15|0|97
C|DAN|20240731|14:00:36.801889|S|100|13.15|0|100
C|DAN|20240731|14:00:36.801934|S|100|13.15|0|100
C|DAN|20240731|14:00:36.801944|S|100|13.15|0|100
C|DAN|20240731|14:00:36.801968|S|14|13.15|0|14
C|DAN|20240731|14:02:27.287266|S|32|13.16|0|32
C|DAN|20240731|14:04:21.951217|S|4|13.15|0|4
C|DAN|20240731|14:05:21.587774|S|9|13.15|0|9
C|DAN|20240731|14:06:23.372052|S|4|13.15|0|4
C|DAN|20240731|14:07:05.183411|S|8|13.15|0|8
C|DAN|20240731|14:07:05.183411|S|100|13.15|0|100
C|DAN|20240731|14:07:05.183461|S|21|13.15|0|21
C|DAN|20240731|14:07:05.183463|S|31|13.15|0|31
C|DAN|20240731|14:07:05.183463|S|79|13.15|0|79
C|DAN|20240731|14:07:05.183481|S|29|13.15|0|29
C|DAN|20240731|14:07:05.183525|S|33|13.15|0|33
C|DAN|20240731|14:07:05.183526|S|100|13.15|0|100
C|DAN|20240731|14:07:05.183526|S|67|13.15|0|67
C|DAN|20240731|14:07:05.183635|S|89|13.15|0|89
C|DAN|20240731|14:07:05.183692|S|89|13.15|0|89
C|DAN|20240731|14:07:05.183692|S|11|13.15|0|11
C|DAN|20240731|14:07:05.183772|S|11|13.15|0|11
C|DAN|20240731|14:07:05.183772|S|89|13.15|0|89
C|DAN|20240731|14:07:05.183967|S|89|13.15|0|89
C|DAN|20240731|14:07:05.183967|S|11|13.15|0|11
C|DAN|20240731|14:07:05.184012|S|11|13.15|0|11
C|DAN|20240731|14:07:05.184012|S|89|13.15|0|89
C|DAN|20240731|14:07:05.184050|S|39|13.15|0|39
C|DAN|20240731|14:07:05.184050|S|11|13.15|0|11
C|DAN|20240731|14:07:05.184125|S|39|13.15|0|39
C|DAN|20240731|14:07:05.184125|S|61|13.15|0|61
C|DAN|20240731|14:07:05.184159|S|61|13.15|0|61
C|DAN|20240731|14:07:05.184159|S|39|13.15|0|39
C|DAN|20240731|14:07:18.308597|S|59|13.15|0|59
C|DAN|20240731|14:07:18.308721|S|59|13.15|0|59
C|DAN|20240731|14:07:18.308721|S|41|13.15|0|41
C|DAN|20240731|14:07:18.309270|S|8|13.15|0|8
C|DAN|20240731|14:07:18.309270|S|100|13.15|0|100
C|DAN|20240731|14:07:18.309271|S|10|13.15|0|10
C|DAN|20240731|14:07:21.097359|S|8|13.15|0|8
C|DAN|20240731|14:07:21.097359|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097372|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097384|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097385|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097468|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097565|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097612|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097612|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097625|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097625|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097705|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097716|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097768|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097768|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097793|S|100|13.15|0|100
C|DAN|20240731|14:07:21.097814|S|50|13.15|0|50
C|DAN|20240731|14:07:21.097860|S|50|13.15|0|50
C|DAN|20240731|14:07:21.097860|S|50|13.15|0|50
C|DAN|20240731|14:07:21.098222|S|50|13.15|0|50
C|DAN|20240731|14:07:21.098222|S|50|13.15|0|50
C|DAN|20240731|14:07:21.098453|S|20|13.15|0|20
C|DAN|20240731|14:07:21.345718|S|100|13.15|0|100
C|DAN|20240731|14:07:22.264332|S|4|13.15|0|4
C|DAN|20240731|14:07:45.626442|S|29|13.15|0|29
C|DAN|20240731|14:07:45.626640|S|42|13.15|0|42
C|DAN|20240731|14:07:45.626640|S|71|13.15|0|71
C|DAN|20240731|14:07:45.626679|S|42|13.15|0|42
C|DAN|20240731|14:07:45.626679|S|100|13.15|0|100
C|DAN|20240731|14:07:45.626679|S|58|13.15|0|58
C|DAN|20240731|14:07:45.626964|S|58|13.15|0|58
C|DAN|20240731|14:07:45.626964|S|42|13.15|0|42
C|DAN|20240731|14:07:50.411130|S|95|13.15|0|95
C|DAN|20240731|14:07:50.411130|S|58|13.15|0|58
C|DAN|20240731|14:07:50.411130|S|100|13.15|0|100
C|DAN|20240731|14:07:50.411648|S|100|13.15|0|100
C|DAN|20240731|14:07:50.411649|S|100|13.15|0|100
C|DAN|20240731|14:07:50.411649|S|5|13.15|0|5
C|DAN|20240731|14:07:50.411658|S|100|13.15|0|100
C|DAN|20240731|14:07:50.411658|S|100|13.15|0|100
C|DAN|20240731|14:07:51.304752|S|100|13.15|0|100
C|DAN|20240731|14:07:52.797179|S|100|13.15|0|100
C|DAN|20240731|14:07:52.797179|S|76|13.15|0|76
C|DAN|20240731|14:07:52.797367|S|28|13.15|0|28
C|DAN|20240731|14:07:52.797500|S|72|13.15|0|72
C|DAN|20240731|14:07:52.797501|S|28|13.15|0|28
C|DAN|20240731|14:07:52.797671|S|72|13.15|0|72
C|DAN|20240731|14:07:52.797671|S|28|13.15|0|28
C|DAN|20240731|14:07:52.797805|S|28|13.15|0|28
C|DAN|20240731|14:07:52.797805|S|72|13.15|0|72
C|DAN|20240731|14:07:52.797976|S|72|13.15|0|72
C|DAN|20240731|14:07:52.797976|S|28|13.15|0|28
C|DAN|20240731|14:07:52.798109|S|72|13.15|0|72
C|DAN|20240731|14:07:52.798109|S|28|13.15|0|28
C|DAN|20240731|14:07:52.798280|S|72|13.15|0|72
C|DAN|20240731|14:07:52.798280|S|28|13.15|0|28
C|DAN|20240731|14:07:52.798414|S|72|13.15|0|72
C|DAN|20240731|14:07:52.798414|S|28|13.15|0|28
C|DAN|20240731|14:07:52.798583|S|28|13.15|0|28
C|DAN|20240731|14:07:52.798583|S|72|13.15|0|72
C|DAN|20240731|14:07:54.078003|S|72|13.15|0|72
C|DAN|20240731|14:07:54.078003|S|100|13.15|0|100
C|DAN|20240731|14:07:54.078090|S|100|13.15|0|100
C|DAN|20240731|14:07:54.078770|S|100|13.15|0|100
C|DAN|20240731|14:08:22.574550|S|6|13.15|0|6
C|DAN|20240731|14:08:33.365019|S|18|13.15|0|18
C|DAN|20240731|14:08:33.365019|S|82|13.15|0|82
C|DAN|20240731|14:08:42.636764|S|82|13.15|0|82
C|DAN|20240731|14:08:42.636765|S|18|13.15|0|18
C|DAN|20240731|14:08:58.628055|S|100|13.15|0|100
C|DAN|20240731|14:08:58.628055|S|66|13.15|0|66
C|DAN|20240731|14:08:58.628065|S|100|13.15|0|100
C|DAN|20240731|14:08:58.628066|S|100|13.15|0|100
C|DAN|20240731|14:08:58.628130|S|100|13.15|0|100
C|DAN|20240731|14:08:58.628160|S|100|13.15|0|100
C|DAN|20240731|14:08:58.628253|S|11|13.15|0|11
C|DAN|20240731|14:08:58.628253|S|100|13.15|0|100
C|DAN|20240731|14:08:58.628281|S|18|13.15|0|18
C|DAN|20240731|14:08:58.628308|S|34|13.15|0|34
C|DAN|20240731|14:08:58.628350|S|52|13.15|0|52
C|DAN|20240731|14:08:58.628350|S|48|13.15|0|48
C|DAN|20240731|14:08:58.628407|S|100|13.15|0|100
C|DAN|20240731|14:08:58.628564|S|24|13.15|0|24
C|DAN|20240731|14:08:58.628935|S|67|13.15|0|67
C|DAN|20240731|14:08:58.628935|S|42|13.15|0|42
C|DAN|20240731|14:08:58.628975|S|10|13.15|0|10
C|DAN|20240731|14:08:58.631174|S|14|13.15|0|14
C|DAN|20240731|14:08:58.631202|S|74|13.15|0|74
C|DAN|20240731|14:08:58.631202|S|34|13.15|0|34
C|DAN|20240731|14:08:58.643777|S|3|13.15|0|3
C|DAN|20240731|14:08:58.643791|S|20|13.15|0|20
C|DAN|20240731|14:08:58.643888|S|4|13.15|0|4
C|DAN|20240731|14:08:58.643999|S|33|13.15|0|33
C|DAN|20240731|14:08:58.643999|S|73|13.15|0|73
C|DAN|20240731|14:08:58.644141|S|100|13.15|0|100
C|DAN|20240731|14:08:58.644141|S|67|13.15|0|67
C|DAN|20240731|14:08:58.644141|S|10|13.15|0|10
C|DAN|20240731|14:08:58.644262|S|23|13.15|0|23
C|DAN|20240731|14:08:58.644278|S|76|13.15|0|76
C|DAN|20240731|14:08:58.644333|S|1|13.15|0|1
C|DAN|20240731|14:08:58.644373|S|33|13.15|0|33
C|DAN|20240731|14:08:58.644460|S|33|13.15|0|33
C|DAN|20240731|14:08:58.644460|S|67|13.15|0|67
C|DAN|20240731|14:08:58.644482|S|67|13.15|0|67
C|DAN|20240731|14:08:58.644482|S|9|13.15|0|9
C|DAN|20240731|14:08:58.644571|S|33|13.15|0|33
C|DAN|20240731|14:08:58.644642|S|23|13.15|0|23
C|DAN|20240731|14:08:58.644685|S|35|13.15|0|35
C|DAN|20240731|14:08:58.644685|S|42|13.15|0|42
C|DAN|20240731|14:08:58.644751|S|1|13.15|0|1
C|DAN|20240731|14:08:58.644758|S|33|13.15|0|33
C|DAN|20240731|14:08:58.644851|S|10|13.15|0|10
C|DAN|20240731|14:08:58.644962|S|14|13.15|0|14
C|DAN|20240731|14:08:58.644962|S|62|13.15|0|62
C|DAN|20240731|14:08:58.645080|S|28|13.15|0|28
C|DAN|20240731|14:08:58.645172|S|10|13.15|0|10
C|DAN|20240731|14:08:58.645172|S|24|13.15|0|24
C|DAN|20240731|14:08:58.645302|S|6|13.15|0|6
C|DAN|20240731|14:08:58.645386|S|17|13.15|0|17
C|DAN|20240731|14:08:58.645418|S|53|13.15|0|53
C|DAN|20240731|14:08:58.645418|S|23|13.15|0|23
C|DAN|20240731|14:08:58.645906|S|34|13.15|0|34
C|DAN|20240731|14:08:58.645913|S|23|13.15|0|23
C|DAN|20240731|14:08:59.358122|S|6|13.15|0|6
C|DAN|20240731|14:08:59.358122|S|76|13.15|0|76
C|DAN|20240731|14:08:59.358937|S|24|13.15|0|24
C|DAN|20240731|14:08:59.358937|S|100|13.15|0|100
C|DAN|20240731|14:08:59.359710|S|38|13.15|0|38
C|DAN|20240731|14:09:43.069396|S|31|13.15|0|31
C|DAN|20240731|14:09:43.069615|S|49|13.15|0|49
C|DAN|20240731|14:09:43.069616|S|100|13.15|0|100
C|DAN|20240731|14:09:43.069616|S|31|13.15|0|31
C|DAN|20240731|14:10:22.371336|S|8|13.15|0|8
C|DAN|20240731|14:15:50.600507|S|2|13.15|0|2
C|DAN|20240731|14:15:50.600507|S|92|13.15|0|92
C|DAN|20240731|14:15:50.600507|S|100|13.15|0|100
C|DAN|20240731|14:15:50.600508|S|1|13.15|0|1
C|DAN|20240731|14:15:50.600508|S|1|13.15|0|1
C|DAN|20240731|14:15:50.600508|S|1|13.15|0|1
C|DAN|20240731|14:15:50.600509|S|9|13.15|0|9
C|DAN|20240731|14:15:50.600536|S|14|13.15|0|14
C|DAN|20240731|14:15:50.600653|S|2|13.16|0|2
C|DAN|20240731|14:16:22.060584|S|24|13.15|0|24
C|DAN|20240731|14:16:29.252217|S|17|13.15|0|17
C|DAN|20240731|14:16:29.252218|S|83|13.15|0|83
C|DAN|20240731|14:16:34.134157|S|17|13.15|0|17
C|DAN|20240731|14:16:34.134158|S|27|13.15|0|27
C|DAN|20240731|14:16:34.134158|S|1|13.15|0|1
C|DAN|20240731|14:16:54.355737|S|73|13.15|0|73
C|DAN|20240731|14:16:54.355737|S|27|13.15|0|27
C|DAN|20240731|14:18:22.193369|S|8|13.15|0|8
C|DAN|20240731|14:19:22.733387|S|8|13.15|0|8
C|DAN|20240731|14:22:16.103445|S|45|13.15|0|45
C|DAN|20240731|14:23:21.609346|S|43|13.15|0|43
C|DAN|20240731|14:23:21.609794|S|53|13.15|0|53
C|DAN|20240731|14:23:38.189078|S|45|13.15|0|45
C|DAN|20240731|14:23:54.562780|S|55|13.15|0|55
C|DAN|20240731|14:23:54.562781|S|45|13.15|0|45
C|DAN|20240731|14:24:12.265257|S|55|13.15|0|55
C|DAN|20240731|14:24:12.265257|S|1|13.15|0|1
C|DAN|20240731|14:24:12.265258|S|44|13.15|0|44
C|DAN|20240731|14:24:24.843363|S|45|13.15|0|45
C|DAN|20240731|14:24:51.575741|S|11|13.15|0|11
C|DAN|20240731|14:24:51.575741|S|1|13.15|0|1
C|DAN|20240731|14:24:51.575742|S|3|13.15|0|3
C|DAN|20240731|14:25:22.470981|S|1|13.15|0|1
C|DAN|20240731|14:25:41.413436|S|2|13.15|0|2
C|DAN|20240731|14:25:42.843585|S|1|13.15|0|1
C|DAN|20240731|14:25:42.843585|S|94|13.15|0|94
C|DAN|20240731|14:25:42.843585|S|1|13.15|0|1
C|DAN|20240731|14:25:42.843586|S|4|13.15|0|4
C|DAN|20240731|14:26:00.576153|S|1|13.15|0|1
C|DAN|20240731|14:26:00.576153|S|96|13.15|0|96
C|DAN|20240731|14:26:00.576154|S|3|13.15|0|3
C|DAN|20240731|14:26:05.011356|S|1|13.15|0|1
C|DAN|20240731|14:26:05.011356|S|23|13.15|0|23
C|DAN|20240731|14:26:05.011356|S|76|13.15|0|76
C|DAN|20240731|14:26:22.587729|S|8|13.15|0|8
C|DAN|20240731|14:27:07.489654|S|1|13.15|0|1
C|DAN|20240731|14:27:07.489654|S|1|13.15|0|1
C|DAN|20240731|14:27:07.489654|S|98|13.15|0|98
C|DAN|20240731|14:27:21.234214|S|2|13.15|0|2
C|DAN|20240731|14:27:22.635835|S|10|13.15|0|10
C|DAN|20240731|14:27:24.413254|S|33|13.15|0|33
C|DAN|20240731|14:27:24.413336|S|46|13.15|0|46
C|DAN|20240731|14:27:24.413337|S|54|13.15|0|54
C|DAN|20240731|14:27:24.413353|S|54|13.15|0|54
C|DAN|20240731|14:27:24.413353|S|46|13.15|0|46
C|DAN|20240731|14:27:24.413446|S|54|13.15|0|54
C|DAN|20240731|14:27:24.413446|S|46|13.15|0|46
C|DAN|20240731|14:27:24.413458|S|41|13.15|0|41
C|DAN|20240731|14:27:24.413484|S|95|13.15|0|95
C|DAN|20240731|14:27:24.413484|S|5|13.15|0|5
C|DAN|20240731|14:27:24.414850|S|33|13.15|0|33
C|DAN|20240731|14:27:29.972932|S|33|13.15|0|33
C|DAN|20240731|14:27:29.972932|S|67|13.15|0|67
C|DAN|20240731|14:27:30.088885|S|67|13.15|0|67
C|DAN|20240731|14:27:30.088886|S|12|13.15|0|12
C|DAN|20240731|14:27:30.088886|S|1|13.15|0|1
C|DAN|20240731|14:27:30.088887|S|100|13.15|0|100
C|DAN|20240731|14:27:30.088961|S|24|13.15|0|24
C|DAN|20240731|14:27:30.089028|S|22|13.15|0|22
C|DAN|20240731|14:27:30.089533|S|78|13.15|0|78
C|DAN|20240731|14:27:30.089533|S|100|13.15|0|100
C|DAN|20240731|14:27:30.089533|S|57|13.15|0|57
C|DAN|20240731|14:27:30.089542|S|22|13.15|0|22
C|DAN|20240731|14:27:30.090013|S|52|13.15|0|52
C|DAN|20240731|14:27:30.090073|S|22|13.15|0|22
C|DAN|20240731|14:27:30.090085|S|4|13.15|0|4
C|DAN|20240731|14:27:30.090086|S|130|13.15|0|130
C|DAN|20240731|14:27:30.090086|S|100|13.15|0|100
C|DAN|20240731|14:27:30.090264|S|3|13.15|0|3
C|DAN|20240731|14:27:30.090389|S|100|13.15|0|100
C|DAN|20240731|14:27:30.090389|S|97|13.15|0|97
C|DAN|20240731|14:27:30.090389|S|34|13.15|0|34
C|DAN|20240731|14:27:30.090527|S|22|13.15|0|22
C|DAN|20240731|14:27:30.090546|S|7|13.15|0|7
C|DAN|20240731|14:27:30.090686|S|100|13.15|0|100
C|DAN|20240731|14:27:30.090686|S|59|13.15|0|59
C|DAN|20240731|14:27:30.090686|S|71|13.15|0|71
C|DAN|20240731|14:27:30.091906|S|100|13.15|0|100
C|DAN|20240731|14:27:30.091906|S|97|13.15|0|97
C|DAN|20240731|14:27:30.100095|S|36|13.15|0|36
C|DAN|20240731|14:27:30.100473|S|64|13.15|0|64
C|DAN|20240731|14:27:30.100473|S|9|13.15|0|9
C|DAN|20240731|14:27:30.393424|S|9|13.15|0|9
C|DAN|20240731|14:27:30.393424|S|91|13.15|0|91
C|DAN|20240731|14:27:30.393497|S|5|13.15|0|5
C|DAN|20240731|14:27:31.434333|S|69|13.15|0|69
C|DAN|20240731|14:27:32.291781|S|31|13.15|0|31
C|DAN|20240731|14:27:32.291781|S|69|13.15|0|69
C|DAN|20240731|14:27:32.292872|S|54|13.155|0|54
C|DAN|20240731|14:27:32.293330|S|77|13.155|0|77
C|DAN|20240731|14:27:34.675986|S|32|13.15|0|32
C|DAN|20240731|14:27:52.359738|S|1|13.11|0|1
C|DAN|20240731|14:28:06.762783|S|12|13.095|0|12
C|DAN|20240731|14:30:57.657026|S|69|13.04|0|69
C|DAN|20240731|14:31:22.308368|S|100|13.06|0|100
C|DAN|20240731|14:31:22.308380|S|9|13.06|0|9
C|DAN|20240731|14:31:22.798505|S|100|13.06|0|100
C|DAN|20240731|14:31:22.798514|S|11|13.06|0|11
C|DAN|20240731|14:32:44.811051|S|10|13.1|0|10
C|DAN|20240731|14:33:05.674079|S|6|13.09|0|6
C|DAN|20240731|14:49:30.154831|S|45|13.13|0|45
C|DAN|20240731|14:52:34.990274|S|15|13.11|0|15
C|DAN|20240731|14:52:57.689767|S|34|13.1|0|34
C|DAN|20240731|15:00:43.140263|S|100|13.14|0|100
C|DAN|20240731|15:01:26.664627|S|100|13.19|0|100
C|DAN|20240731|15:01:26.664628|S|100|13.19|0|100
C|DAN|20240731|15:03:11.668726|S|100|13.24|0|100
C|DAN|20240731|15:04:19.377996|S|53|13.21|0|53
C|DAN|20240731|15:04:27.259777|S|46|13.2|0|46
C|DAN|20240731|15:10:27.327008|S|42|13.07|0|42
C|DAN|20240731|15:16:06.739203|S|100|13.03|0|100
C|DAN|20240731|15:17:38.010677|S|100|12.98|0|100
C|DAN|20240731|15:17:38.010757|S|100|12.98|0|100
C|DAN|20240731|15:23:41.329448|S|16|12.91|0|16
C|DAN|20240731|15:23:41.329540|S|84|12.91|0|84
C|DAN|20240731|15:27:57.152297|S|100|12.83|0|100
C|DAN|20240731|15:29:02.569366|S|100|12.83|0|100
C|DAN|20240731|15:29:12.950343|S|100|12.83|0|100
C|DAN|20240731|15:30:15.794345|S|100|12.81|0|100
C|DAN|20240731|15:32:54.189209|S|100|12.81|0|100
C|DAN|20240731|15:33:03.556210|S|100|12.8|0|100
C|DAN|20240731|15:35:38.662552|S|100|12.84|0|100
C|DAN|20240731|15:36:23.091497|S|4|12.86|0|4
C|DAN|20240731|15:36:40.362794|S|17|12.85|0|17
C|DAN|20240731|15:36:40.362841|S|72|12.85|0|72
C|DAN|20240731|15:37:03.925839|S|100|12.86|0|100
C|DAN|20240731|15:38:03.966089|S|1|12.84|0|1
C|DAN|20240731|15:38:22.977802|S|100|12.825|0|100
C|DAN|20240731|15:39:57.919302|S|3|12.79|0|3
C|DAN|20240731|15:40:12.034399|S|100|12.8|0|100
C|DAN|20240731|15:45:08.642455|S|100|12.77|0|100
C|DAN|20240731|15:45:46.908986|S|100|12.77|0|100
C|DAN|20240731|15:45:53.403898|S|100|12.78|0|100
C|DAN|20240731|15:45:54.916009|S|100|12.78|0|100
C|DAN|20240731|15:45:58.093758|S|100|12.775|0|100
C|DAN|20240731|15:45:58.094363|S|100|12.78|0|100
C|DAN|20240731|15:46:09.476912|S|100|12.78|0|100
C|DAN|20240731|15:46:15.167033|S|100|12.78|0|100
C|DAN|20240731|15:47:04.972245|S|100|12.78|0|100
C|DAN|20240731|15:48:43.619429|S|41|12.77|0|41
C|DAN|20240731|15:49:52.563638|S|100|12.77|0|100
C|DAN|20240731|15:49:53.087545|S|6|12.78|0|6
C|DAN|20240731|15:49:57.271791|S|100|12.77|0|100
C|DAN|20240731|15:49:57.279720|S|100|12.77|0|100
C|DAN|20240731|15:49:57.281075|S|100|12.77|0|100
C|DAN|20240731|15:50:01.082233|S|100|12.745|0|100
C|DAN|20240731|15:50:27.041033|S|100|12.74|0|100
C|DAN|20240731|15:50:27.048010|S|7|12.74|0|7
C|DAN|20240731|15:52:41.495399|S|50|12.68|0|50
C|DAN|20240731|15:52:57.390137|S|100|12.69|0|100
C|DAN|20240731|15:53:46.423590|S|100|12.68|0|100
C|DAN|20240731|15:53:52.942861|S|43|12.68|0|43
C|DAN|20240731|15:54:37.611388|S|100|12.68|0|100
C|DAN|20240731|15:54:37.613341|S|100|12.68|0|100
C|DAN|20240731|15:54:37.614632|S|27|12.68|0|27
C|DAN|20240731|15:54:37.956110|S|100|12.69|0|100
C|DAN|20240731|15:54:37.956110|S|100|12.69|0|100
C|DAN|20240731|15:54:39.767021|S|33|12.69|0|33
C|DAN|20240731|15:54:48.501417|S|100|12.68|0|100
C|DAN|20240731|15:54:48.504062|S|100|12.68|0|100
C|DAN|20240731|15:54:49.309460|S|43|12.68|0|43
C|DAN|20240731|15:54:49.309460|S|57|12.68|0|57
C|DAN|20240731|15:55:01.014255|S|6|12.66|0|6
C|DAN|20240731|15:55:02.403783|S|96|12.67|0|96
C|DAN|20240731|15:55:03.660637|S|100|12.68|0|100
C|DAN|20240731|15:55:40.652536|S|100|12.64|0|100
C|DAN|20240731|15:55:49.370633|S|100|12.66|0|100
C|DAN|20240731|15:55:50.992141|S|100|12.67|0|100
C|DAN|20240731|15:55:51.027416|S|100|12.67|0|100
C|DAN|20240731|15:56:04.169519|S|42|12.67|0|42
C|DAN|20240731|15:56:04.169519|S|58|12.67|0|58
C|DAN|20240731|15:56:05.890184|S|58|12.67|0|58
C|DAN|20240731|15:56:05.890185|S|42|12.67|0|42
C|DAN|20240731|15:56:05.897581|S|58|12.67|0|58
C|DAN|20240731|15:56:30.067543|S|100|12.68|0|100
C|DAN|20240731|15:56:30.302659|S|100|12.69|0|100
C|DAN|20240731|15:56:30.305395|S|112|12.69|0|112
C|DAN|20240731|15:56:30.313124|S|100|12.69|0|100
C|DAN|20240731|15:56:30.587082|S|18|12.69|0|18
C|DAN|20240731|15:56:30.750724|S|300|12.69|0|300
C|DAN|20240731|15:57:20.506551|S|2|12.655|0|2
C|DAN|20240731|15:57:58.572821|S|32|12.665|0|32
C|DAN|20240731|15:58:22.835303|S|100|12.65|0|100
C|DAN|20240731|15:58:22.835303|S|100|12.65|0|100
C|DAN|20240731|15:58:22.836269|S|100|12.65|0|100
C|DAN|20240731|15:58:34.513816|S|600|12.66|0|600
C|DAN|20240731|15:58:41.210938|S|430|12.67|0|430
C|DAN|20240731|15:58:41.728070|S|70|12.67|0|70
C|DAN|20240731|15:58:53.030255|S|100|12.68|0|100
C|DAN|20240731|15:58:53.047155|S|100|12.68|0|100
C|DAN|20240731|15:58:53.058295|S|100|12.68|0|100
C|DAN|20240731|15:58:53.179830|S|26|12.68|0|26
C|DAN|20240731|15:58:53.179831|S|74|12.68|0|74
C|DAN|20240731|15:58:53.425961|S|100|12.68|0|100
C|DAN|20240731|15:58:53.442697|S|100|12.68|0|100
C|DAN|20240731|15:59:00.614083|S|16|12.67|0|16
C|DAN|20240731|15:59:05.168110|S|53|12.68|0|53
C|DAN|20240731|15:59:09.934718|S|100|12.685|0|100
C|DAN|20240731|15:59:09.937658|S|100|12.69|0|100
C|DAN|20240731|15:59:09.938480|S|100|12.69|0|100
C|DAN|20240731|15:59:09.938785|S|500|12.69|0|500
C|DAN|20240731|15:59:09.941071|S|327|12.69|0|327
C|DAN|20240731|15:59:09.941155|S|73|12.69|0|73
C|DAN|20240731|15:59:09.941995|S|200|12.69|0|200
C|DAN|20240731|15:59:09.942085|S|100|12.69|0|100
C|DAN|20240731|15:59:10.896318|S|79|12.68|0|79
C|DAN|20240731|15:59:10.896318|S|74|12.68|0|74
C|DAN|20240731|15:59:10.896329|S|100|12.68|0|100
C|DAN|20240731|15:59:12.110504|S|27|12.69|0|27
C|DAN|20240731|15:59:12.110504|S|45|12.69|0|45
C|DAN|20240731|15:59:18.060976|S|100|12.69|0|100
C|DAN|20240731|15:59:18.905675|S|100|12.69|0|100
C|DAN|20240731|15:59:19.120885|S|72|12.69|0|72
C|DAN|20240731|15:59:19.870919|S|100|12.69|0|100
C|DAN|20240731|15:59:20.016138|S|100|12.69|0|100
C|DAN|20240731|15:59:20.033429|S|100|12.69|0|100
C|DAN|20240731|15:59:20.769701|S|100|12.69|0|100
C|DAN|20240731|15:59:21.068456|S|100|12.69|0|100
C|DAN|20240731|15:59:21.268092|S|100|12.69|0|100
C|DAN|20240731|15:59:21.858054|S|100|12.69|0|100
C|DAN|20240731|15:59:22.605339|S|100|12.69|0|100
C|DAN|20240731|15:59:29.061484|S|100|12.69|0|100
C|DAN|20240731|15:59:29.075211|S|100|12.69|0|100
C|DAN|20240731|15:59:29.081696|S|100|12.69|0|100
C|DAN|20240731|15:59:29.085395|S|20|12.69|0|20
C|DAN|20240731|15:59:29.531315|S|100|12.69|0|100
C|DAN|20240731|15:59:31.276962|S|23|12.69|0|23
C|DAN|20240731|15:59:31.790877|S|99|12.69|0|99
C|DAN|20240731|15:59:31.808146|S|99|12.69|0|99
C|DAN|20240731|15:59:31.869367|S|100|12.69|0|100
C|DAN|20240731|15:59:32.009926|S|1|12.69|0|1
C|DAN|20240731|15:59:32.503928|S|100|12.69|0|100
C|DAN|20240731|15:59:32.528102|S|49|12.69|0|49
C|DAN|20240731|15:59:32.528102|S|51|12.69|0|51
C|DAN|20240731|15:59:32.716774|S|51|12.69|0|51
C|DAN|20240731|15:59:32.890279|S|49|12.69|0|49
C|DAN|20240731|15:59:37.117900|S|62|12.68|0|62
C|DAN|20240731|15:59:39.340755|S|100|12.69|0|100
C|DAN|20240731|15:59:39.342123|S|100|12.69|0|100
C|DAN|20240731|15:59:39.528199|S|38|12.69|0|38
C|DAN|20240731|15:59:39.748609|S|100|12.69|0|100
C|DAN|20240731|15:59:41.783923|S|100|12.69|0|100
C|DAN|20240731|15:59:43.753746|S|100|12.69|0|100
C|DAN|20240731|15:59:43.891549|S|100|12.69|0|100
C|DAN|20240731|15:59:44.200201|S|74|12.69|0|74
C|DAN|20240731|15:59:49.496297|S|100|12.68|0|100
C|DAN|20240731|15:59:50.948014|S|100|12.68|0|100
C|DAN|20240731|15:59:50.948733|S|100|12.68|0|100
C|DAN|20240731|15:59:51.364317|S|88|12.68|0|88
C|DAN|20240731|15:59:52.107261|S|100|12.68|0|100
C|DAN|20240731|15:59:52.374991|S|11|12.68|0|11
C|DAR|20240731|09:37:54.798782|S|100|39.13|0|100
C|DAR|20240731|09:55:21.994679|S|100|39.59|0|100
C|DAR|20240731|10:03:26.579449|S|100|39.93|0|100
C|DAR|20240731|10:03:29.418655|S|100|39.93|0|100
C|DAR|20240731|10:47:04.789928|S|105|39.98|0|105
C|DAR|20240731|11:09:01.338154|S|1|40.47|0|1
C|DAR|20240731|11:28:53.816322|S|31|40.63|0|31
C|DAR|20240731|12:34:26.503042|S|196|40.7|0|196
C|DAR|20240731|12:37:28.212262|S|102|40.52|0|102
C|DAR|20240731|13:47:12.656847|S|37|40.24|0|37
C|DAR|20240731|14:06:57.307622|S|6|40.34|0|6
C|DAR|20240731|14:45:55.807675|S|100|40.45|0|100
C|DAR|20240731|15:52:38.409310|S|150|39.89|0|150
C|DAR|20240731|15:59:48.340822|S|1|39.75|0|1
C|DAR|20240731|15:59:48.442224|S|5|39.75|0|5
C|DASH|20240731|09:30:41.505757|S|100|109.95|0|100
C|DASH|20240731|09:31:59.547920|S|62|109.13|0|62
C|DASH|20240731|09:34:16.837463|S|48|109.78|0|48
C|DASH|20240731|09:34:16.837463|S|38|109.8|0|38
C|DASH|20240731|09:35:38.816768|S|12|109.68|0|12
C|DASH|20240731|09:35:38.816814|S|12|109.68|0|12
C|DASH|20240731|09:35:38.816837|S|50|109.68|0|50
C|DASH|20240731|09:35:38.816847|S|12|109.68|0|12
C|DASH|20240731|09:35:38.816900|S|26|109.68|0|26
C|DASH|20240731|09:35:40.451457|S|50|109.86|0|50
C|DASH|20240731|09:35:51.569610|S|50|110|0|50
C|DASH|20240731|09:40:35.984399|S|27|109.81|0|27
C|DASH|20240731|09:40:35.984415|S|73|109.81|0|73
C|DASH|20240731|09:43:18.131976|S|100|109.73|0|100
C|DASH|20240731|09:43:34.435183|S|100|109.64|0|100
C|DASH|20240731|09:52:28.352206|S|100|109.41|0|100
C|DASH|20240731|10:06:29.489751|S|15|110.01|0|15
C|DASH|20240731|11:04:35.490404|S|33|110.49|0|33
C|DASH|20240731|11:06:50.839767|S|100|110.31|0|100
C|DASH|20240731|11:08:33.222384|S|44|110.41|0|44
C|DASH|20240731|11:28:50.272924|S|1|110.7|0|1
C|DASH|20240731|11:54:47.646542|S|100|110.45|0|100
C|DASH|20240731|12:05:02.244051|S|65|110.25|0|65
C|DASH|20240731|13:47:37.255588|S|100|109.52|0|100
C|DASH|20240731|15:04:49.321466|S|29|110.99|0|29
C|DASH|20240731|15:06:59.213773|S|13|111.05|0|13
C|DASH|20240731|15:22:04.954490|S|102|110.78|0|102
C|DASH|20240731|15:22:04.954557|S|1|110.78|0|1
C|DASH|20240731|15:54:10.018105|S|50|110.21|0|50
C|DASH|20240731|15:55:00.416790|S|6|110.55|0|6
C|DASH|20240731|15:55:12.901101|S|48|110.6|0|48
C|DASH|20240731|15:56:56.106861|S|100|110.52|0|100
C|DASH|20240731|15:57:40.107176|S|2|110.66|0|2
C|DASH|20240731|15:57:42.491035|S|11|110.64|0|11
C|DASH|20240731|15:57:42.514410|S|12|110.62|0|12
C|DASH|20240731|15:58:12.281705|S|100|110.55|0|100
C|DASH|20240731|15:58:35.846927|S|100|110.64|0|100
C|DASH|20240731|15:58:59.126328|S|100|110.67|0|100
C|DASH|20240731|15:59:36.507393|S|100|110.74|0|100
C|DASH|20240731|15:59:53.345703|S|100|110.765|0|100
C|DAVA|20240731|15:57:04.861162|S|109|31.97|0|109
C|DAVE|20240731|09:52:37.104737|S|1|35.27|0|1
C|DAVE|20240731|09:52:39.751817|S|1000|35.27|0|1000
C|DAVE|20240731|09:52:39.751817|S|999|35.27|0|999
C|DAVE|20240731|09:52:39.751818|S|1000|35.27|0|1000
C|DAVE|20240731|09:52:39.751818|S|1000|35.27|0|1000
C|DAVE|20240731|09:52:39.752786|S|1|35.25|0|1
C|DAWN|20240731|09:57:19.848079|S|100|14.37|0|100
C|DAWN|20240731|09:59:38.459750|S|150|14.2|0|150
C|DAWN|20240731|10:02:10.347185|S|100|14.2|0|100
C|DAWN|20240731|10:08:35.086617|S|100|14.37|0|100
C|DAWN|20240731|10:31:23.422658|S|5|14.4|0|5
C|DAWN|20240731|10:56:16.870790|S|184|14.5|0|184
C|DAWN|20240731|10:58:13.190944|S|100|14.5|0|100
C|DAWN|20240731|11:18:19.283892|S|5|14.4|0|5
C|DAWN|20240731|11:18:19.283979|S|5|14.4|0|5
C|DAWN|20240731|11:28:27.655580|S|83|14.41|0|83
C|DAWN|20240731|12:11:34.362274|S|96|14.4|0|96
C|DAWN|20240731|12:11:50.347106|S|194|14.4|0|194
C|DAWN|20240731|12:11:59.868785|S|10|14.4|0|10
C|DAWN|20240731|12:11:59.868786|S|87|14.4|0|87
C|DAWN|20240731|12:12:36.581158|S|9|14.4|0|9
C|DAWN|20240731|12:12:36.581159|S|91|14.4|0|91
C|DAWN|20240731|12:13:04.710640|S|100|14.4|0|100
C|DAWN|20240731|13:37:44.349257|S|100|14.205|0|100
C|DAWN|20240731|13:37:44.349271|S|100|14.205|0|100
C|DAWN|20240731|14:00:05.046812|S|2|14.33|0|2
C|DAWN|20240731|14:30:29.595508|S|358|14.315|0|358
C|DAWN|20240731|14:37:01.664240|S|100|14.32|0|100
C|DAWN|20240731|14:37:04.782327|S|100|14.32|0|100
C|DAWN|20240731|14:46:52.497734|S|100|14.675|0|100
C|DAWN|20240731|14:47:16.251867|S|200|14.675|0|200
C|DAWN|20240731|14:48:03.422549|S|300|14.67|0|300
C|DAWN|20240731|14:49:37.670901|S|84|14.66|0|84
C|DAWN|20240731|14:50:02.179900|S|84|14.66|0|84
C|DAWN|20240731|14:50:02.179900|S|16|14.66|0|16
C|DAWN|20240731|14:50:14.354906|S|84|14.66|0|84
C|DAWN|20240731|14:50:14.354906|S|16|14.66|0|16
C|DAWN|20240731|14:50:53.043696|S|100|14.66|0|100
C|DAWN|20240731|14:51:24.857549|S|100|14.66|0|100
C|DAWN|20240731|14:54:39.700611|S|100|14.655|0|100
C|DAWN|20240731|15:16:17.488070|S|19|14.66|0|19
C|DAWN|20240731|15:16:34.247076|S|16|14.66|0|16
C|DAWN|20240731|15:16:34.447127|S|18|14.66|0|18
C|DAWN|20240731|15:16:42.733633|S|21|14.66|0|21
C|DAWN|20240731|15:38:34.563215|S|100|14.26|0|100
C|DAWN|20240731|15:51:05.297182|S|103|14.49|0|103
C|DAWN|20240731|15:51:31.245408|S|148|14.48|0|148
C|DAWN|20240731|15:54:30.038941|S|1|14.36|0|1
C|DAWN|20240731|15:57:27.962213|S|55|14.345|0|55
C|DAWN|20240731|15:57:28.408738|S|55|14.345|0|55
C|DAWN|20240731|15:57:29.382582|S|55|14.325|0|55
C|DAWN|20240731|15:57:29.382597|S|1|14.325|0|1
C|DAWN|20240731|15:57:29.382707|S|55|14.325|0|55
C|DAWN|20240731|15:57:29.383105|S|55|14.33|0|55
C|DAWN|20240731|15:57:45.756558|S|20|14.3|0|20
C|DAWN|20240731|15:57:51.780960|S|20|14.3|0|20
C|DAWN|20240731|15:57:59.708355|S|38|14.3|0|38
C|DAWN|20240731|15:58:18.333687|S|100|14.305|0|100
C|DAWN|20240731|15:58:19.339518|S|100|14.305|0|100
C|DAWN|20240731|15:58:36.446017|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.446096|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.446897|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.446953|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.447007|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.447060|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.450685|S|61|14.305|0|61
C|DAWN|20240731|15:58:36.450685|S|19|14.305|0|19
C|DAWN|20240731|15:58:36.554673|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.554741|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.554804|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.554864|S|5|14.305|0|5
C|DAWN|20240731|15:58:36.554928|S|5|14.31|0|5
C|DAWN|20240731|15:58:36.556691|S|32|14.31|0|32
C|DAY|20240731|09:30:31.833033|S|50|55.51|0|50
C|DAY|20240731|09:30:31.833120|S|43|55.31|0|43
C|DAY|20240731|09:30:31.833178|S|57|55.31|0|57
C|DAY|20240731|09:34:05.394565|S|100|56.51|0|100
C|DAY|20240731|09:34:20.929885|S|14|56.54|0|14
C|DAY|20240731|09:34:20.931198|S|86|56.54|0|86
C|DAY|20240731|09:37:19.490550|S|88|56.86|0|88
C|DAY|20240731|09:38:28.954809|S|100|57.64|0|100
C|DAY|20240731|09:39:56.781564|S|1|58.59|0|1
C|DAY|20240731|09:39:56.782888|S|88|58.59|0|88
C|DAY|20240731|09:39:56.782954|S|88|58.58|0|88
C|DAY|20240731|09:39:56.783016|S|88|58.57|0|88
C|DAY|20240731|09:43:00.102284|S|100|57.91|0|100
C|DAY|20240731|09:45:46.600139|S|43|58.5|0|43
C|DAY|20240731|09:45:46.600153|S|57|58.5|0|57
C|DAY|20240731|09:45:46.600263|S|100|58.49|0|100
C|DAY|20240731|09:47:53.994127|S|88|59.26|0|88
C|DAY|20240731|09:48:12.921792|S|200|59.44|0|200
C|DAY|20240731|09:48:12.921809|S|88|59.44|0|88
C|DAY|20240731|09:48:14.381950|S|59|59.38|0|59
C|DAY|20240731|09:56:14.286899|S|127|59.74|0|127
C|DAY|20240731|09:56:52.147212|S|88|59.92|0|88
C|DAY|20240731|10:00:24.188657|S|154|59.92|0|154
C|DAY|20240731|10:01:17.092046|S|31|60|0|31
C|DAY|20240731|10:01:17.092700|S|69|60|0|69
C|DAY|20240731|10:05:59.123953|S|88|60.1|0|88
C|DAY|20240731|10:09:12.027030|S|1|60.08|0|1
C|DAY|20240731|10:13:13.492890|S|88|60.06|0|88
C|DAY|20240731|10:14:43.226345|S|26|60.02|0|26
C|DAY|20240731|10:15:33.316724|S|100|60.28|0|100
C|DAY|20240731|10:20:20.315797|S|80|60.28|0|80
C|DAY|20240731|10:20:20.315833|S|20|60.27|0|20
C|DAY|20240731|10:20:20.316351|S|34|60.22|0|34
C|DAY|20240731|10:24:48.813877|S|100|60.545|0|100
C|DAY|20240731|10:25:24.854797|S|74|60.47|0|74
C|DAY|20240731|10:25:24.854819|S|26|60.47|0|26
C|DAY|20240731|10:26:46.754036|S|1|60.16|0|1
C|DAY|20240731|10:28:38.811082|S|28|60.23|0|28
C|DAY|20240731|10:28:38.811082|S|72|60.23|0|72
C|DAY|20240731|10:28:38.811316|S|28|60.22|0|28
C|DAY|20240731|10:28:38.812027|S|72|60.18|0|72
C|DAY|20240731|10:29:19.877451|S|1|60.11|0|1
C|DAY|20240731|10:29:47.245388|S|88|60.02|0|88
C|DAY|20240731|10:31:42.217601|S|1|59.91|0|1
C|DAY|20240731|10:31:42.219533|S|1|59.91|0|1
C|DAY|20240731|10:40:39.362688|S|88|59.38|0|88
C|DAY|20240731|10:40:39.362769|S|88|59.38|0|88
C|DAY|20240731|10:40:39.362842|S|88|59.38|0|88
C|DAY|20240731|10:43:08.390976|S|88|58.9|0|88
C|DAY|20240731|10:43:08.391048|S|88|58.96|0|88
C|DAY|20240731|10:44:58.061188|S|88|58.54|0|88
C|DAY|20240731|10:44:58.065271|S|100|58.6|0|100
C|DAY|20240731|10:44:58.065305|S|100|58.61|0|100
C|DAY|20240731|10:50:47.603319|S|1|58.53|0|1
C|DAY|20240731|10:51:56.549490|S|100|58.6|0|100
C|DAY|20240731|10:53:58.560277|S|140|59.08|0|140
C|DAY|20240731|11:01:37.240701|S|195|59.29|0|195
C|DAY|20240731|11:21:43.165293|S|100|59.43|0|100
C|DAY|20240731|11:22:31.095321|S|100|59.4|0|100
C|DAY|20240731|11:29:02.153711|S|100|59.44|0|100
C|DAY|20240731|11:41:19.823931|S|8|58.87|0|8
C|DAY|20240731|11:42:27.946393|S|21|59.09|0|21
C|DAY|20240731|11:42:27.946530|S|100|59.1|0|100
C|DAY|20240731|11:44:11.473940|S|100|59.23|0|100
C|DAY|20240731|11:58:19.626870|S|100|58.2|0|100
C|DAY|20240731|12:05:18.439162|S|100|58.23|0|100
C|DAY|20240731|12:06:43.445503|S|88|58.38|0|88
C|DAY|20240731|12:13:03.275261|S|82|58.71|0|82
C|DAY|20240731|12:13:03.275520|S|18|58.71|0|18
C|DAY|20240731|12:21:15.410434|S|40|58.8|0|40
C|DAY|20240731|12:21:34.594455|S|60|58.8|0|60
C|DAY|20240731|12:21:34.594455|S|40|58.81|0|40
C|DAY|20240731|12:21:34.594455|S|100|58.8|0|100
C|DAY|20240731|12:21:34.594497|S|160|58.81|0|160
C|DAY|20240731|12:24:08.523402|S|100|58.78|0|100
C|DAY|20240731|12:28:14.115966|S|100|59|0|100
C|DAY|20240731|12:30:12.410480|S|144|59.03|0|144
C|DAY|20240731|12:32:32.975590|S|75|59.17|0|75
C|DAY|20240731|12:32:32.975603|S|25|59.17|0|25
C|DAY|20240731|12:32:49.234128|S|48|59.2|0|48
C|DAY|20240731|12:33:19.398038|S|52|59.2|0|52
C|DAY|20240731|12:46:24.981706|S|20|59.3|0|20
C|DAY|20240731|12:46:24.981736|S|5|59.3|0|5
C|DAY|20240731|12:47:44.118439|S|100|59.36|0|100
C|DAY|20240731|12:49:28.391588|S|100|59.33|0|100
C|DAY|20240731|12:52:39.238012|S|100|59.22|0|100
C|DAY|20240731|12:52:46.834365|S|100|59.25|0|100
C|DAY|20240731|12:58:54.451845|S|100|59.46|0|100
C|DAY|20240731|12:58:54.451977|S|50|59.45|0|50
C|DAY|20240731|12:59:36.202436|S|100|59.54|0|100
C|DAY|20240731|12:59:36.202448|S|100|59.55|0|100
C|DAY|20240731|13:01:26.371466|S|100|59.8|0|100
C|DAY|20240731|13:01:41.339808|S|100|59.95|0|100
C|DAY|20240731|13:02:20.540660|S|100|60|0|100
C|DAY|20240731|13:03:00.174106|S|100|60.15|0|100
C|DAY|20240731|13:04:02.506995|S|100|60.32|0|100
C|DAY|20240731|13:04:02.506995|S|100|60.32|0|100
C|DAY|20240731|13:08:41.260546|S|100|60.32|0|100
C|DAY|20240731|13:10:07.351973|S|100|60.38|0|100
C|DAY|20240731|13:10:07.351995|S|100|60.39|0|100
C|DAY|20240731|13:11:32.569348|S|88|60.14|0|88
C|DAY|20240731|13:12:37.880778|S|100|59.95|0|100
C|DAY|20240731|13:15:37.813951|S|145|60.31|0|145
C|DAY|20240731|13:15:37.813966|S|55|60.31|0|55
C|DAY|20240731|13:16:57.816093|S|100|60.44|0|100
C|DAY|20240731|13:17:19.013808|S|88|60.32|0|88
C|DAY|20240731|13:17:19.013875|S|88|60.32|0|88
C|DAY|20240731|13:21:04.235513|S|1|60.54|0|1
C|DAY|20240731|13:21:09.716084|S|99|60.54|0|99
C|DAY|20240731|13:21:58.741664|S|100|60.64|0|100
C|DAY|20240731|13:25:34.536033|S|100|60.68|0|100
C|DAY|20240731|13:25:34.536153|S|7|60.69|0|7
C|DAY|20240731|13:28:09.520212|S|88|60.74|0|88
C|DAY|20240731|13:28:09.520284|S|88|60.74|0|88
C|DAY|20240731|13:29:02.009354|S|144|60.82|0|144
C|DAY|20240731|13:29:02.009451|S|56|60.82|0|56
C|DAY|20240731|13:31:22.420723|S|100|60.28|0|100
C|DAY|20240731|13:34:54.987543|S|100|60.38|0|100
C|DAY|20240731|13:37:14.640863|S|100|60.6|0|100
C|DAY|20240731|13:46:39.425646|S|88|60.32|0|88
C|DAY|20240731|13:47:40.067884|S|100|60.32|0|100
C|DAY|20240731|13:50:17.237652|S|24|60.44|0|24
C|DAY|20240731|13:51:42.736539|S|100|60.46|0|100
C|DAY|20240731|13:57:44.155417|S|100|60.4|0|100
C|DAY|20240731|14:03:23.810118|S|1|60.38|0|1
C|DAY|20240731|14:03:23.810396|S|88|60.38|0|88
C|DAY|20240731|14:07:12.192323|S|100|60.35|0|100
C|DAY|20240731|14:07:12.192514|S|100|60.36|0|100
C|DAY|20240731|14:07:13.714802|S|100|60.35|0|100
C|DAY|20240731|14:07:13.714802|S|46|60.35|0|46
C|DAY|20240731|14:09:45.046333|S|88|60.23|0|88
C|DAY|20240731|14:11:37.151946|S|88|60.26|0|88
C|DAY|20240731|14:11:37.152041|S|88|60.26|0|88
C|DAY|20240731|14:14:08.404710|S|88|59.87|0|88
C|DAY|20240731|14:14:08.404739|S|12|59.87|0|12
C|DAY|20240731|14:14:08.405086|S|100|59.86|0|100
C|DAY|20240731|14:16:25.245949|S|100|60.11|0|100
C|DAY|20240731|14:16:25.246278|S|150|60.1|0|150
C|DAY|20240731|14:16:25.246278|S|69|60.09|0|69
C|DAY|20240731|14:16:56.388380|S|92|60.17|0|92
C|DAY|20240731|14:17:10.031520|S|8|60.17|0|8
C|DAY|20240731|14:18:59.854967|S|40|60.02|0|40
C|DAY|20240731|14:19:01.252828|S|100|60.08|0|100
C|DAY|20240731|14:19:01.253469|S|150|60.08|0|150
C|DAY|20240731|14:19:01.253470|S|33|60.08|0|33
C|DAY|20240731|14:23:55.264498|S|100|60.11|0|100
C|DAY|20240731|14:23:55.264572|S|88|60.08|0|88
C|DAY|20240731|14:23:55.265120|S|100|60.14|0|100
C|DAY|20240731|14:23:55.265120|S|17|60.14|0|17
C|DAY|20240731|14:26:20.162707|S|88|60.24|0|88
C|DAY|20240731|14:32:13.128750|S|100|60.33|0|100
C|DAY|20240731|14:32:54.456726|S|6|60.39|0|6
C|DAY|20240731|14:32:54.456739|S|194|60.39|0|194
C|DAY|20240731|14:34:01.001219|S|17|60.42|0|17
C|DAY|20240731|14:34:01.001219|S|100|60.44|0|100
C|DAY|20240731|14:35:44.808804|S|88|60.2|0|88
C|DAY|20240731|14:38:36.057172|S|100|60.02|0|100
C|DAY|20240731|14:38:40.555873|S|200|60.05|0|200
C|DAY|20240731|14:44:04.356176|S|106|60.2|0|106
C|DAY|20240731|14:44:46.431246|S|100|60.07|0|100
C|DAY|20240731|14:50:45.737975|S|100|60.5|0|100
C|DAY|20240731|14:52:16.425359|S|88|60.44|0|88
C|DAY|20240731|14:53:49.865620|S|121|60.42|0|121
C|DAY|20240731|15:15:27.758960|S|82|60.32|0|82
C|DAY|20240731|15:15:27.758960|S|100|60.32|0|100
C|DAY|20240731|15:25:28.233340|S|7|60.28|0|7
C|DAY|20240731|15:29:22.145546|S|50|60.06|0|50
C|DAY|20240731|15:29:22.145568|S|50|60.06|0|50
C|DAY|20240731|15:31:58.714917|S|3|59.95|0|3
C|DAY|20240731|15:31:58.717203|S|7|59.95|0|7
C|DAY|20240731|15:32:23.643070|S|88|59.9|0|88
C|DAY|20240731|15:32:37.638336|S|88|59.93|0|88
C|DAY|20240731|15:33:00.160481|S|50|59.99|0|50
C|DAY|20240731|15:33:00.160557|S|50|59.99|0|50
C|DAY|20240731|15:34:48.340948|S|88|59.72|0|88
C|DAY|20240731|15:34:48.444727|S|100|59.72|0|100
C|DAY|20240731|15:35:06.618629|S|100|59.74|0|100
C|DAY|20240731|15:35:06.657435|S|50|59.75|0|50
C|DAY|20240731|15:35:06.657500|S|50|59.75|0|50
C|DAY|20240731|15:39:14.170770|S|4|59.745|0|4
C|DAY|20240731|15:39:14.170801|S|96|59.745|0|96
C|DAY|20240731|15:41:45.997783|S|7|59.83|0|7
C|DAY|20240731|15:43:18.129242|S|50|59.96|0|50
C|DAY|20240731|15:43:18.129242|S|100|59.96|0|100
C|DAY|20240731|15:44:58.945753|S|50|59.92|0|50
C|DAY|20240731|15:44:59.558693|S|24|59.92|0|24
C|DAY|20240731|15:44:59.558775|S|74|59.92|0|74
C|DAY|20240731|15:44:59.558775|S|26|59.92|0|26
C|DAY|20240731|15:48:46.884151|S|50|59.95|0|50
C|DAY|20240731|15:48:46.884221|S|50|59.95|0|50
C|DAY|20240731|15:54:30.717428|S|19|59.41|0|19
C|DAY|20240731|15:54:32.158440|S|1|59.4|0|1
C|DAY|20240731|15:54:32.158646|S|4|59.4|0|4
C|DAY|20240731|15:54:50.893155|S|100|59.33|0|100
C|DAY|20240731|15:55:03.671390|S|88|59.36|0|88
C|DAY|20240731|15:55:22.338937|S|14|59.3|0|14
C|DAY|20240731|15:55:45.854718|S|100|59.32|0|100
C|DAY|20240731|15:56:03.431733|S|4|59.3|0|4
C|DAY|20240731|15:56:48.723809|S|1|59.36|0|1
C|DAY|20240731|15:56:48.723809|S|17|59.36|0|17
C|DAY|20240731|15:57:18.664585|S|2|59.305|0|2
C|DAY|20240731|15:59:26.777211|S|3|59.255|0|3
C|DAY|20240731|15:59:28.687627|S|3|59.24|0|3
C|DAY|20240731|15:59:48.736550|S|100|59.3|0|100
C|DAY|20240731|15:59:55.336294|S|100|59.27|0|100
C|DB|20240731|09:48:49.037385|S|11|15.56|0|11
C|DB|20240731|09:48:55.476497|S|65|15.56|0|65
C|DB|20240731|09:50:11.102501|S|13|15.56|0|13
C|DB|20240731|09:56:26.148619|S|95|15.56|0|95
C|DB|20240731|10:05:46.051683|S|100|15.57|0|100
C|DB|20240731|10:08:04.892662|S|10|15.57|0|10
C|DB|20240731|10:11:32.348100|S|100|15.6|0|100
C|DB|20240731|10:31:16.036806|S|3|15.62|0|3
C|DB|20240731|10:45:01.415584|S|90|15.59|0|90
C|DB|20240731|10:48:03.415547|S|100|15.59|0|100
C|DB|20240731|10:50:06.469008|S|5|15.6|0|5
C|DB|20240731|11:34:32.386655|S|13|15.6|0|13
C|DB|20240731|11:46:42.575313|S|100|15.61|0|100
C|DB|20240731|13:40:44.236620|S|3|15.6|0|3
C|DB|20240731|14:01:15.489613|S|35|15.61|0|35
C|DB|20240731|14:16:18.213800|S|1|15.63|0|1
C|DB|20240731|14:16:18.213870|S|99|15.63|0|99
C|DB|20240731|14:48:18.017589|S|10|15.68|0|10
C|DB|20240731|14:49:32.923361|S|77|15.69|0|77
C|DB|20240731|14:55:04.595183|S|100|15.71|0|100
C|DB|20240731|14:55:11.645865|S|77|15.71|0|77
C|DB|20240731|15:05:48.571847|S|300|15.71|0|300
C|DB|20240731|15:32:35.910639|S|200|15.57|0|200
C|DB|20240731|15:35:15.060974|S|200|15.57|0|200
C|DB|20240731|15:44:47.815931|S|24|15.6|0|24
C|DB|20240731|15:54:48.520840|S|5|15.57|0|5
C|DB|20240731|15:59:12.893640|S|100|15.56|0|100
C|DB|20240731|15:59:39.420923|S|5|15.56|0|5
C|DB|20240731|15:59:50.218528|S|5|15.56|0|5
C|DBA|20240731|09:32:26.047008|S|2|23.89|0|2
C|DBA|20240731|09:32:26.047008|S|3|23.89|0|3
C|DBA|20240731|09:36:41.662740|S|1|23.88|0|1
C|DBA|20240731|09:38:50.045513|S|1|23.83|0|1
C|DBA|20240731|09:48:10.898730|S|1|23.81|0|1
C|DBA|20240731|10:00:31.423773|S|2|23.81|0|2
C|DBA|20240731|10:29:16.630541|S|1|23.8|0|1
C|DBA|20240731|10:29:16.690379|S|1|23.79|0|1
C|DBA|20240731|10:56:07.917754|S|1|23.77|0|1
C|DBA|20240731|10:58:57.171551|S|1|23.76|0|1
C|DBA|20240731|10:58:57.171551|S|1|23.76|0|1
C|DBA|20240731|11:02:35.276865|S|2|23.73|0|2
C|DBA|20240731|11:08:41.352984|S|2|23.75|0|2
C|DBA|20240731|11:17:16.610761|S|1|23.76|0|1
C|DBA|20240731|11:17:43.976751|S|1|23.75|0|1
C|DBA|20240731|11:48:06.744604|S|1|23.76|0|1
C|DBA|20240731|12:38:25.851308|S|100|23.76|0|100
C|DBA|20240731|12:41:05.521676|S|100|23.77|0|100
C|DBA|20240731|15:25:02.185430|S|8|23.745|0|8
C|DBA|20240731|15:47:20.312390|S|3|23.75|0|3
C|DBA|20240731|15:47:20.312390|S|2|23.75|0|2
C|DBA|20240731|15:51:14.503298|S|296|23.75|0|296
C|DBA|20240731|15:52:33.578288|S|1|23.74|0|1
C|DBB|20240731|13:33:08.196281|S|200|18.85|0|200
C|DBC|20240731|09:46:52.989079|S|1000|22.38|0|1000
C|DBC|20240731|10:11:16.768951|S|24|22.38|0|24
C|DBC|20240731|10:22:05.149519|S|1000|22.385|0|1000
C|DBC|20240731|10:22:07.234875|S|900|22.39|0|900
C|DBC|20240731|10:30:05.296317|S|100|22.41|0|100
C|DBC|20240731|10:30:05.296629|S|100|22.41|0|100
C|DBC|20240731|10:30:12.659709|S|100|22.41|0|100
C|DBC|20240731|10:30:12.660080|S|100|22.41|0|100
C|DBC|20240731|10:30:12.660267|S|100|22.41|0|100
C|DBC|20240731|10:30:12.660465|S|100|22.41|0|100
C|DBC|20240731|10:46:06.887971|S|800|22.35|0|800
C|DBC|20240731|11:50:48.309078|S|100|22.42|0|100
C|DBC|20240731|11:50:58.781765|S|100|22.42|0|100
C|DBC|20240731|12:07:12.560070|S|100|22.44|0|100
C|DBC|20240731|12:37:38.138372|S|96|22.46|0|96
C|DBC|20240731|14:28:16.982300|S|100|22.46|0|100
C|DBC|20240731|14:28:16.982574|S|100|22.46|0|100
C|DBC|20240731|14:28:16.983226|S|100|22.46|0|100
C|DBC|20240731|14:28:16.983355|S|500|22.46|0|500
C|DBC|20240731|14:28:19.394543|S|100|22.46|0|100
C|DBC|20240731|14:28:19.394543|S|600|22.46|0|600
C|DBC|20240731|14:28:20.530950|S|600|22.46|0|600
C|DBC|20240731|14:28:20.531876|S|600|22.46|0|600
C|DBC|20240731|14:28:20.532648|S|600|22.46|0|600
C|DBC|20240731|14:28:23.587943|S|100|22.46|0|100
C|DBC|20240731|14:28:29.792547|S|100|22.46|0|100
C|DBC|20240731|14:42:15.237240|S|100|22.5|0|100
C|DBC|20240731|15:08:37.493076|S|900|22.52|0|900
C|DBC|20240731|15:21:39.606462|S|6|22.54|0|6
C|DBC|20240731|15:27:12.171119|S|100|22.54|0|100
C|DBC|20240731|15:34:25.736566|S|900|22.56|0|900
C|DBC|20240731|15:34:25.736660|S|200|22.56|0|200
C|DBC|20240731|15:59:24.425115|S|100|22.58|0|100
C|DBC|20240731|15:59:27.825131|S|100|22.58|0|100
C|DBC|20240731|15:59:33.025101|S|100|22.58|0|100
C|DBI|20240731|09:54:53.623142|S|34|7.91|0|34
C|DBI|20240731|09:54:53.623180|S|150|7.91|0|150
C|DBI|20240731|09:54:53.623260|S|9|7.91|0|9
C|DBI|20240731|09:56:50.183439|S|1|7.9|0|1
C|DBI|20240731|10:16:18.410002|S|3|7.99|0|3
C|DBI|20240731|11:29:33.499454|S|100|8.03|0|100
C|DBI|20240731|11:33:48.684078|S|60|8.02|0|60
C|DBI|20240731|12:40:49.964823|S|2|8.12|0|2
C|DBI|20240731|12:50:12.832052|S|5|8.11|0|5
C|DBI|20240731|12:52:00.822186|S|50|8.085|0|50
C|DBI|20240731|13:07:06.595731|S|126|8.165|0|126
C|DBI|20240731|13:23:36.628889|S|1|8.13|0|1
C|DBI|20240731|14:10:01.237939|S|4|8.11|0|4
C|DBI|20240731|14:32:00.073562|S|4|8.14|0|4
C|DBI|20240731|15:04:30.977246|S|30|8.42|0|30
C|DBI|20240731|15:09:30.954553|S|5|8.42|0|5
C|DBI|20240731|15:17:23.425625|S|1|8.315|0|1
C|DBI|20240731|15:25:02.217930|S|1|8.19|0|1
C|DBI|20240731|15:27:58.944434|S|5|8.15|0|5
C|DBI|20240731|15:33:07.486083|S|100|8.16|0|100
C|DBI|20240731|15:34:10.936783|S|100|8.11|0|100
C|DBI|20240731|15:35:08.163184|S|61|8.11|0|61
C|DBI|20240731|15:35:28.437791|S|100|8.11|0|100
C|DBI|20240731|15:36:20.352876|S|100|8.17|0|100
C|DBI|20240731|15:36:48.978462|S|100|8.16|0|100
C|DBI|20240731|15:36:58.578453|S|1|8.16|0|1
C|DBI|20240731|15:37:09.100999|S|26|8.16|0|26
C|DBI|20240731|15:37:15.986660|S|100|8.16|0|100
C|DBI|20240731|15:37:22.290575|S|100|8.16|0|100
C|DBI|20240731|15:37:28.382308|S|100|8.16|0|100
C|DBI|20240731|15:37:32.149455|S|100|8.17|0|100
C|DBI|20240731|15:40:12.072242|S|63|8.13|0|63
C|DBI|20240731|15:41:44.329522|S|9|8.13|0|9
C|DBI|20240731|15:44:07.213740|S|31|8.18|0|31
C|DBI|20240731|15:44:31.762941|S|63|8.18|0|63
C|DBI|20240731|15:44:42.886826|S|97|8.18|0|97
C|DBI|20240731|15:45:06.617134|S|100|8.18|0|100
C|DBI|20240731|15:45:08.631213|S|100|8.18|0|100
C|DBI|20240731|15:45:08.642428|S|100|8.18|0|100
C|DBI|20240731|15:45:55.959168|S|100|8.21|0|100
C|DBI|20240731|15:45:58.148263|S|100|8.21|0|100
C|DBI|20240731|15:45:58.232996|S|100|8.21|0|100
C|DBI|20240731|15:45:59.177699|S|100|8.21|0|100
C|DBI|20240731|15:46:02.633877|S|100|8.21|0|100
C|DBI|20240731|15:46:06.997810|S|100|8.22|0|100
C|DBI|20240731|15:48:19.771967|S|46|8.14|0|46
C|DBI|20240731|15:48:27.983730|S|100|8.14|0|100
C|DBI|20240731|15:49:03.496851|S|33|8.14|0|33
C|DBI|20240731|15:49:53.343254|S|49|8.14|0|49
C|DBI|20240731|15:49:57.252391|S|81|8.14|0|81
C|DBI|20240731|15:50:47.589394|S|100|8.18|0|100
C|DBI|20240731|15:51:12.609009|S|34|8.14|0|34
C|DBI|20240731|15:52:11.765511|S|49|8.08|0|49
C|DBI|20240731|15:52:51.906308|S|80|8.08|0|80
C|DBI|20240731|15:52:56.722202|S|100|8.08|0|100
C|DBI|20240731|15:52:59.132122|S|100|8.08|0|100
C|DBI|20240731|15:53:01.994781|S|100|8.08|0|100
C|DBI|20240731|15:53:02.158211|S|11|8.08|0|11
C|DBI|20240731|15:53:06.216781|S|100|8.08|0|100
C|DBI|20240731|15:53:08.584297|S|100|8.08|0|100
C|DBI|20240731|15:53:28.492489|S|100|8.1|0|100
C|DBI|20240731|15:53:32.868209|S|100|8.12|0|100
C|DBI|20240731|15:53:36.593397|S|67|8.12|0|67
C|DBI|20240731|15:54:08.059166|S|7|8.12|0|7
C|DBI|20240731|15:55:01.718793|S|67|8.12|0|67
C|DBI|20240731|15:55:03.472561|S|100|8.13|0|100
C|DBI|20240731|15:55:04.834022|S|100|8.13|0|100
C|DBI|20240731|15:55:05.092713|S|100|8.13|0|100
C|DBI|20240731|15:55:38.733452|S|100|8.16|0|100
C|DBI|20240731|15:56:05.269743|S|100|8.17|0|100
C|DBI|20240731|15:56:05.889718|S|100|8.17|0|100
C|DBI|20240731|15:56:05.890785|S|100|8.17|0|100
C|DBI|20240731|15:56:05.894041|S|100|8.17|0|100
C|DBI|20240731|15:56:05.897050|S|48|8.17|0|48
C|DBI|20240731|15:56:15.743886|S|20|8.17|0|20
C|DBI|20240731|15:56:24.476232|S|24|8.17|0|24
C|DBI|20240731|15:56:34.811689|S|100|8.17|0|100
C|DBI|20240731|15:56:34.901203|S|100|8.17|0|100
C|DBI|20240731|15:56:35.308168|S|100|8.17|0|100
C|DBI|20240731|15:59:17.951370|S|26|8.155|0|26
C|DBI|20240731|15:59:24.029556|S|100|8.17|0|100
C|DBI|20240731|15:59:24.825274|S|13|8.16|0|13
C|DBI|20240731|15:59:48.135103|S|100|8.16|0|100
C|DBMF|20240731|09:45:23.413246|S|12|28.9|0|12
C|DBMF|20240731|15:52:59.605879|S|80|28.94|0|80
C|DBMF|20240731|15:53:02.974778|S|200|28.94|0|200
C|DBMF|20240731|15:53:14.222859|S|90|28.93|0|90
C|DBND|20240731|15:23:39.900239|S|100|46.24|0|100
C|DBO|20240731|11:19:33.046855|S|99|15.23|0|99
C|DBO|20240731|11:58:57.184668|S|100|15.27|0|100
C|DBO|20240731|14:51:37.376606|S|200|15.36|0|200
C|DBRG|20240731|10:24:06.829659|S|4|14.14|0|4
C|DBRG|20240731|11:49:48.208763|S|3|14.13|0|3
C|DBRG|20240731|13:34:15.297688|S|100|14.12|0|100
C|DBRG|20240731|15:40:12.034394|S|100|14.25|0|100
C|DBRG|20240731|15:40:17.560698|S|2|14.25|0|2
C|DBRG|20240731|15:50:47.589404|S|100|14.24|0|100
C|DBRG|20240731|15:54:23.979379|S|100|14.12|0|100
C|DBRG|20240731|15:54:23.991014|S|100|14.12|0|100
C|DBRG|20240731|15:54:28.892536|S|100|14.12|0|100
C|DBRG|20240731|15:54:29.070355|S|54|14.12|0|54
C|DBRG|20240731|15:54:34.074498|S|100|14.12|0|100
C|DBRG|20240731|15:54:34.084635|S|100|14.12|0|100
C|DBRG|20240731|15:54:34.160997|S|100|14.12|0|100
C|DBRG|20240731|15:54:34.311284|S|100|14.12|0|100
C|DBRG|20240731|15:54:37.390552|S|100|14.11|0|100
C|DBRG|20240731|15:54:37.611559|S|100|14.12|0|100
C|DBRG|20240731|15:54:37.613111|S|100|14.12|0|100
C|DBRG|20240731|15:54:37.613818|S|100|14.12|0|100
C|DBRG|20240731|15:54:37.615097|S|100|14.12|0|100
C|DBRG|20240731|15:54:37.641472|S|100|14.12|0|100
C|DBRG|20240731|15:54:37.956086|S|100|14.12|0|100
C|DBRG|20240731|15:54:37.972624|S|100|14.12|0|100
C|DBRG|20240731|15:54:49.309463|S|100|14.12|0|100
C|DBRG|20240731|15:54:49.310259|S|65|14.12|0|65
C|DBRG|20240731|15:54:49.349652|S|35|14.12|0|35
C|DBRG|20240731|15:54:49.349652|S|65|14.12|0|65
C|DBRG|20240731|15:54:49.350339|S|35|14.12|0|35
C|DBRG|20240731|15:54:49.350682|S|65|14.12|0|65
C|DBRG|20240731|15:54:49.359128|S|35|14.12|0|35
C|DBRG|20240731|15:55:02.416038|S|100|14.12|0|100
C|DBRG|20240731|15:55:02.483253|S|100|14.12|0|100
C|DBRG|20240731|15:55:03.298585|S|100|14.12|0|100
C|DBRG|20240731|15:55:03.660374|S|100|14.13|0|100
C|DBRG|20240731|15:55:44.885785|S|100|14.12|0|100
C|DBRG|20240731|15:55:58.644039|S|100|14.12|0|100
C|DBRG|20240731|15:56:04.167762|S|100|14.12|0|100
C|DBRG|20240731|15:56:04.169507|S|100|14.12|0|100
C|DBRG|20240731|15:56:04.190553|S|100|14.12|0|100
C|DBRG|20240731|15:56:04.284908|S|100|14.12|0|100
C|DBRG|20240731|15:56:17.469219|S|100|14.13|0|100
C|DBRG|20240731|15:56:18.691556|S|100|14.13|0|100
C|DBRG|20240731|15:56:29.994958|S|100|14.13|0|100
C|DBRG|20240731|15:57:17.601196|S|78|14.1|0|78
C|DBRG|20240731|15:57:37.064702|S|100|14.09|0|100
C|DBRG|20240731|15:57:37.065283|S|1|14.09|0|1
C|DBRG|20240731|15:57:38.768907|S|100|14.1|0|100
C|DBRG|20240731|15:57:38.769906|S|100|14.1|0|100
C|DBRG|20240731|15:57:38.770671|S|100|14.1|0|100
C|DBRG|20240731|15:58:02.048807|S|100|14.09|0|100
C|DBRG|20240731|15:58:13.873874|S|100|14.09|0|100
C|DBRG|20240731|15:58:14.013480|S|100|14.09|0|100
C|DBRG|20240731|15:58:52.578624|S|22|14.1|0|22
C|DBRG|20240731|15:58:52.966025|S|100|14.1|0|100
C|DBRG|20240731|15:58:53.002211|S|100|14.1|0|100
C|DBRG|20240731|15:58:53.005965|S|100|14.1|0|100
C|DBRG|20240731|15:58:53.011411|S|100|14.1|0|100
C|DBRG|20240731|15:58:53.047157|S|100|14.1|0|100
C|DBRG|20240731|15:58:53.179431|S|100|14.1|0|100
C|DBRG|20240731|15:58:53.745324|S|100|14.1|0|100
C|DBRG|20240731|15:58:54.083048|S|100|14.1|0|100
C|DBRG|20240731|15:59:09.931162|S|65|14.11|0|65
C|DBRG|20240731|15:59:17.823989|S|90|14.11|0|90
C|DBRG|20240731|15:59:18.060724|S|100|14.11|0|100
C|DBRG|20240731|15:59:18.844664|S|100|14.11|0|100
C|DBRG|20240731|15:59:20.533709|S|100|14.11|0|100
C|DBRG|20240731|15:59:21.654000|S|100|14.11|0|100
C|DBRG|20240731|15:59:29.069977|S|77|14.12|0|77
C|DBRG|20240731|15:59:29.075194|S|100|14.12|0|100
C|DBRG|20240731|15:59:29.081681|S|100|14.12|0|100
C|DBRG|20240731|15:59:29.178475|S|100|14.12|0|100
C|DBRG|20240731|15:59:29.575992|S|100|14.12|0|100
C|DBRG|20240731|15:59:31.025630|S|100|14.12|0|100
C|DBRG|20240731|15:59:31.067606|S|100|14.12|0|100
C|DBRG|20240731|15:59:31.276922|S|100|14.12|0|100
C|DBRG|20240731|15:59:31.396860|S|100|14.12|0|100
C|DBRG|20240731|15:59:36.473424|S|100|14.13|0|100
C|DBRG|20240731|15:59:37.884834|S|100|14.13|0|100
C|DBRG|20240731|15:59:38.379380|S|100|14.13|0|100
C|DBRG|20240731|15:59:39.340728|S|100|14.13|0|100
C|DBRG|20240731|15:59:39.346755|S|7|14.13|0|7
C|DBRG|20240731|15:59:39.550012|S|100|14.13|0|100
C|DBRG|20240731|15:59:39.589324|S|100|14.13|0|100
C|DBRG|20240731|15:59:39.764801|S|100|14.13|0|100
C|DBRG|20240731|15:59:39.862069|S|25|14.13|0|25
C|DBRG|20240731|15:59:40.004791|S|25|14.13|0|25
C|DBRG|20240731|15:59:40.004791|S|75|14.13|0|75
C|DBRG|20240731|15:59:42.568486|S|1|14.13|0|1
C|DBRG|20240731|15:59:42.901260|S|80|14.13|0|80
C|DBRG|20240731|15:59:42.901260|S|19|14.13|0|19
C|DBRG|20240731|15:59:43.095328|S|1|14.13|0|1
C|DBRG|20240731|15:59:43.193288|S|11|14.13|0|11
C|DBX|20240731|10:03:14.769180|S|100|24.355|0|100
C|DBX|20240731|10:05:27.632767|S|11|24.38|0|11
C|DBX|20240731|10:05:27.632829|S|25|24.38|0|25
C|DBX|20240731|10:05:27.632902|S|25|24.38|0|25
C|DBX|20240731|10:05:27.632957|S|25|24.38|0|25
C|DBX|20240731|10:05:27.633013|S|14|24.38|0|14
C|DBX|20240731|10:07:48.630533|S|7|24.29|0|7
C|DBX|20240731|10:07:48.630859|S|25|24.29|0|25
C|DBX|20240731|10:07:48.631000|S|25|24.29|0|25
C|DBX|20240731|10:07:48.631060|S|25|24.29|0|25
C|DBX|20240731|10:07:48.631124|S|18|24.29|0|18
C|DBX|20240731|10:41:12.620410|S|100|24.275|0|100
C|DBX|20240731|11:00:51.254236|S|30|24.17|0|30
C|DBX|20240731|11:08:36.558927|S|3|24.15|0|3
C|DBX|20240731|11:10:20.228665|S|92|24.15|0|92
C|DBX|20240731|11:12:47.245824|S|3|24.15|0|3
C|DBX|20240731|11:16:34.675482|S|100|24.1|0|100
C|DBX|20240731|11:21:21.531404|S|26|24.16|0|26
C|DBX|20240731|11:23:27.624867|S|29|24.14|0|29
C|DBX|20240731|12:08:08.344919|S|100|24.2|0|100
C|DBX|20240731|12:11:42.004609|S|100|24.2|0|100
C|DBX|20240731|12:11:42.068298|S|100|24.21|0|100
C|DBX|20240731|12:11:46.484894|S|100|24.205|0|100
C|DBX|20240731|12:11:49.559916|S|100|24.205|0|100
C|DBX|20240731|12:11:49.632799|S|100|24.21|0|100
C|DBX|20240731|12:12:00.234833|S|97|24.205|0|97
C|DBX|20240731|12:13:11.771369|S|14|24.22|0|14
C|DBX|20240731|12:13:41.601501|S|100|24.21|0|100
C|DBX|20240731|12:15:33.851847|S|50|24.22|0|50
C|DBX|20240731|12:23:55.342868|S|33|24.225|0|33
C|DBX|20240731|12:23:55.351850|S|33|24.225|0|33
C|DBX|20240731|12:23:55.354268|S|33|24.225|0|33
C|DBX|20240731|12:23:55.356580|S|1|24.225|0|1
C|DBX|20240731|12:23:55.356580|S|32|24.23|0|32
C|DBX|20240731|12:24:05.438948|S|1|24.22|0|1
C|DBX|20240731|12:25:40.497000|S|1|24.205|0|1
C|DBX|20240731|12:25:40.508630|S|1|24.21|0|1
C|DBX|20240731|12:50:01.165756|S|100|24.25|0|100
C|DBX|20240731|12:59:23.099693|S|3|24.17|0|3
C|DBX|20240731|13:03:38.478216|S|2|24.25|0|2
C|DBX|20240731|13:21:54.419323|S|100|24.25|0|100
C|DBX|20240731|13:22:30.635821|S|50|24.25|0|50
C|DBX|20240731|13:25:36.500460|S|100|24.235|0|100
C|DBX|20240731|13:28:26.096446|S|3|24.22|0|3
C|DBX|20240731|13:30:26.171367|S|1|24.2|0|1
C|DBX|20240731|13:30:26.171367|S|62|24.2|0|62
C|DBX|20240731|13:42:28.517463|S|1|24.14|0|1
C|DBX|20240731|14:00:05.517759|S|3|24.11|0|3
C|DBX|20240731|14:00:26.221224|S|100|24.1|0|100
C|DBX|20240731|14:01:16.394155|S|9|24.14|0|9
C|DBX|20240731|14:19:21.014277|S|13|24.11|0|13
C|DBX|20240731|14:36:47.889373|S|40|24.07|0|40
C|DBX|20240731|14:42:09.522719|S|126|24.115|0|126
C|DBX|20240731|14:59:34.290037|S|13|24.15|0|13
C|DBX|20240731|15:00:12.964851|S|14|24.17|0|14
C|DBX|20240731|15:00:27.646401|S|86|24.17|0|86
C|DBX|20240731|15:00:30.165114|S|94|24.17|0|94
C|DBX|20240731|15:00:31.013540|S|6|24.17|0|6
C|DBX|20240731|15:00:31.013541|S|24|24.17|0|24
C|DBX|20240731|15:01:17.141201|S|100|24.16|0|100
C|DBX|20240731|15:01:17.141891|S|48|24.16|0|48
C|DBX|20240731|15:01:17.141892|S|26|24.16|0|26
C|DBX|20240731|15:01:17.142167|S|100|24.16|0|100
C|DBX|20240731|15:01:19.105840|S|52|24.17|0|52
C|DBX|20240731|15:01:38.385411|S|92|24.19|0|92
C|DBX|20240731|15:02:27.700675|S|100|24.21|0|100
C|DBX|20240731|15:02:35.270634|S|100|24.21|0|100
C|DBX|20240731|15:05:17.104614|S|45|24.18|0|45
C|DBX|20240731|15:08:32.722619|S|100|24.19|0|100
C|DBX|20240731|15:17:20.294069|S|4|24.18|0|4
C|DBX|20240731|15:30:13.826294|S|11|24.04|0|11
C|DBX|20240731|15:30:53.914774|S|3|24.02|0|3
C|DBX|20240731|15:31:07.588684|S|100|24.01|0|100
C|DBX|20240731|15:35:25.889770|S|100|24.05|0|100
C|DBX|20240731|15:35:48.657292|S|100|24.06|0|100
C|DBX|20240731|15:37:46.057951|S|100|24.03|0|100
C|DBX|20240731|15:39:18.240568|S|100|24.01|0|100
C|DBX|20240731|15:41:07.906060|S|100|24.035|0|100
C|DBX|20240731|15:41:39.998300|S|100|24.035|0|100
C|DBX|20240731|15:44:10.392631|S|1|23.98|0|1
C|DBX|20240731|15:44:10.392631|S|100|23.98|0|100
C|DBX|20240731|15:44:24.659109|S|1|23.98|0|1
C|DBX|20240731|15:44:24.659109|S|1|23.98|0|1
C|DBX|20240731|15:45:51.952113|S|366|23.97|0|366
C|DBX|20240731|15:46:37.184175|S|300|23.975|0|300
C|DBX|20240731|15:46:37.184339|S|300|23.975|0|300
C|DBX|20240731|15:46:37.184555|S|300|23.975|0|300
C|DBX|20240731|15:46:37.184649|S|34|23.98|0|34
C|DBX|20240731|15:47:22.432975|S|46|23.95|0|46
C|DBX|20240731|15:47:41.844509|S|100|23.94|0|100
C|DBX|20240731|15:47:47.054027|S|75|23.93|0|75
C|DBX|20240731|15:48:10.597385|S|17|23.92|0|17
C|DBX|20240731|15:48:20.763748|S|7|23.91|0|7
C|DBX|20240731|15:48:20.763962|S|56|23.91|0|56
C|DBX|20240731|15:49:12.333164|S|158|23.935|0|158
C|DBX|20240731|15:50:03.376452|S|100|23.92|0|100
C|DBX|20240731|15:50:27.051496|S|100|23.925|0|100
C|DBX|20240731|15:50:38.846508|S|200|23.925|0|200
C|DBX|20240731|15:50:43.601234|S|100|23.92|0|100
C|DBX|20240731|15:50:44.760406|S|100|23.92|0|100
C|DBX|20240731|15:50:46.260038|S|100|23.92|0|100
C|DBX|20240731|15:50:48.602244|S|100|23.92|0|100
C|DBX|20240731|15:50:48.602325|S|200|23.92|0|200
C|DBX|20240731|15:50:48.602436|S|296|23.92|0|296
C|DBX|20240731|15:50:49.796159|S|61|23.92|0|61
C|DBX|20240731|15:50:49.898895|S|351|23.92|0|351
C|DBX|20240731|15:50:49.899130|S|137|23.92|0|137
C|DBX|20240731|15:50:49.916330|S|100|23.92|0|100
C|DBX|20240731|15:50:50.163598|S|100|23.92|0|100
C|DBX|20240731|15:51:01.949920|S|158|23.925|0|158
C|DBX|20240731|15:51:02.141664|S|100|23.925|0|100
C|DBX|20240731|15:51:10.713817|S|19|23.95|0|19
C|DBX|20240731|15:54:00.011611|S|100|23.82|0|100
C|DBX|20240731|15:54:10.037892|S|7|23.8|0|7
C|DBX|20240731|15:54:10.037892|S|100|23.8|0|100
C|DBX|20240731|15:54:10.037893|S|7|23.8|0|7
C|DBX|20240731|15:54:12.048509|S|100|23.81|0|100
C|DBX|20240731|15:54:12.616916|S|100|23.81|0|100
C|DBX|20240731|15:54:30.059434|S|2400|23.78|0|2400
C|DBX|20240731|15:54:35.793465|S|12|23.8|0|12
C|DBX|20240731|15:54:37.366058|S|79|23.81|0|79
C|DBX|20240731|15:54:40.098791|S|100|23.79|0|100
C|DBX|20240731|15:54:41.108282|S|11|23.79|0|11
C|DBX|20240731|15:54:49.358109|S|100|23.8|0|100
C|DBX|20240731|15:55:07.036638|S|100|23.88|0|100
C|DBX|20240731|15:55:07.036638|S|5|23.88|0|5
C|DBX|20240731|15:55:12.582490|S|73|23.87|0|73
C|DBX|20240731|15:55:57.576358|S|100|23.89|0|100
C|DBX|20240731|15:56:06.620383|S|100|23.89|0|100
C|DBX|20240731|15:56:06.669408|S|100|23.89|0|100
C|DBX|20240731|15:56:29.284025|S|43|23.9|0|43
C|DBX|20240731|15:56:29.284025|S|57|23.9|0|57
C|DBX|20240731|15:56:36.128270|S|43|23.91|0|43
C|DBX|20240731|15:56:36.128270|S|100|23.91|0|100
C|DBX|20240731|15:56:36.128271|S|3|23.91|0|3
C|DBX|20240731|15:56:52.948494|S|4|23.91|0|4
C|DBX|20240731|15:57:06.595291|S|100|23.89|0|100
C|DBX|20240731|15:58:04.395926|S|1|23.89|0|1
C|DBX|20240731|15:58:15.506183|S|67|23.9|0|67
C|DBX|20240731|15:58:21.187012|S|100|23.89|0|100
C|DBX|20240731|15:58:21.741395|S|5|23.9|0|5
C|DBX|20240731|15:58:38.138489|S|100|23.9|0|100
C|DBX|20240731|15:59:17.613900|S|42|23.92|0|42
C|DBX|20240731|15:59:17.678176|S|58|23.92|0|58
C|DBX|20240731|15:59:17.678176|S|42|23.92|0|42
C|DBX|20240731|15:59:21.384105|S|100|23.92|0|100
C|DBX|20240731|15:59:21.714787|S|100|23.92|0|100
C|DBX|20240731|15:59:21.810659|S|100|23.92|0|100
C|DBX|20240731|15:59:21.842167|S|100|23.92|0|100
C|DBX|20240731|15:59:21.849702|S|100|23.92|0|100
C|DBX|20240731|15:59:25.939787|S|97|23.92|0|97
C|DBX|20240731|15:59:31.974331|S|25|23.92|0|25
C|DBX|20240731|15:59:33.509667|S|100|23.92|0|100
C|DBX|20240731|15:59:37.467555|S|100|23.92|0|100
C|DBX|20240731|15:59:39.156208|S|100|23.92|0|100
C|DBX|20240731|15:59:43.096686|S|100|23.92|0|100
C|DBX|20240731|15:59:45.390799|S|14|23.92|0|14
C|DBX|20240731|15:59:46.308877|S|40|23.92|0|40
C|DCBO|20240731|13:08:21.435454|S|5|39.42|0|5
C|DCBO|20240731|15:24:28.545643|E|100|39.86|0|100
C|DCBO|20240731|15:59:20.069773|S|100|39.96|0|100
C|DCBO|20240731|15:59:45.384267|S|100|39.94|0|100
C|DCGO|20240731|13:57:00.001404|S|10|3.6|0|10
C|DCGO|20240731|15:59:20.016039|S|122|3.635|0|122
C|DCI|20240731|09:40:34.995024|S|63|75.36|0|63
C|DCI|20240731|10:53:41.019600|S|35|75.11|0|35
C|DCI|20240731|15:55:01.580569|S|14|74.99|0|14
C|DCI|20240731|15:59:46.348102|S|100|74.86|0|100
C|DCI|20240731|15:59:49.145007|S|86|74.865|0|86
C|DD|20240731|09:35:03.424895|S|100|83.27|0|100
C|DD|20240731|09:35:03.424963|S|75|83.2|0|75
C|DD|20240731|09:37:12.570879|S|100|83.89|0|100
C|DD|20240731|09:44:59.412678|S|75|84.12|0|75
C|DD|20240731|09:47:04.581997|S|75|84.64|0|75
C|DD|20240731|09:49:01.861261|S|75|84.25|0|75
C|DD|20240731|09:49:38.460403|S|75|84.38|0|75
C|DD|20240731|09:58:12.002520|S|14|83.97|0|14
C|DD|20240731|09:58:15.003849|S|10|83.96|0|10
C|DD|20240731|09:58:19.459309|S|75|83.95|0|75
C|DD|20240731|09:58:23.509597|S|100|83.93|0|100
C|DD|20240731|10:03:16.005427|S|75|84.21|0|75
C|DD|20240731|10:05:55.012132|S|1|84.05|0|1
C|DD|20240731|10:08:55.190291|S|75|83.99|0|75
C|DD|20240731|10:08:55.201669|S|75|83.99|0|75
C|DD|20240731|10:09:22.400370|S|75|84.02|0|75
C|DD|20240731|10:09:25.392120|S|2|84.02|0|2
C|DD|20240731|10:11:13.867629|S|100|84.22|0|100
C|DD|20240731|10:22:39.053753|S|6|84.36|0|6
C|DD|20240731|10:27:58.753488|S|75|84.41|0|75
C|DD|20240731|10:29:27.573713|S|1|84.54|0|1
C|DD|20240731|10:31:04.064843|S|75|84.52|0|75
C|DD|20240731|10:31:04.065024|S|25|84.52|0|25
C|DD|20240731|10:33:16.853020|S|75|84.56|0|75
C|DD|20240731|10:35:10.283877|S|75|85.07|0|75
C|DD|20240731|10:39:12.440669|S|75|85|0|75
C|DD|20240731|10:40:25.395173|S|2|84.95|0|2
C|DD|20240731|10:43:20.417909|S|6|84.95|0|6
C|DD|20240731|10:43:20.417928|S|69|84.95|0|69
C|DD|20240731|10:44:53.349281|S|75|84.97|0|75
C|DD|20240731|10:59:20.952222|S|75|84.76|0|75
C|DD|20240731|11:04:03.558439|S|75|84.46|0|75
C|DD|20240731|11:05:22.982716|S|75|84.31|0|75
C|DD|20240731|11:08:23.231989|S|19|84.34|0|19
C|DD|20240731|11:16:48.002103|S|75|84.56|0|75
C|DD|20240731|11:16:48.317738|S|75|84.56|0|75
C|DD|20240731|11:35:37.169350|S|25|84.68|0|25
C|DD|20240731|11:35:37.169350|S|75|84.67|0|75
C|DD|20240731|11:51:46.386745|S|75|84.88|0|75
C|DD|20240731|11:51:46.386745|S|129|84.88|0|129
C|DD|20240731|12:06:11.599472|S|100|84.75|0|100
C|DD|20240731|12:06:18.135109|S|10|84.71|0|10
C|DD|20240731|12:11:22.069694|S|75|84.76|0|75
C|DD|20240731|12:11:22.069720|S|2|84.76|0|2
C|DD|20240731|12:44:43.494002|S|25|84.82|0|25
C|DD|20240731|12:47:03.122422|S|75|84.82|0|75
C|DD|20240731|12:47:03.122764|S|1|84.8|0|1
C|DD|20240731|12:49:07.755912|S|75|84.81|0|75
C|DD|20240731|13:08:20.824033|S|4|84.47|0|4
C|DD|20240731|13:10:30.391570|S|100|84.19|0|100
C|DD|20240731|13:10:30.391641|S|75|84.19|0|75
C|DD|20240731|13:12:00.686276|S|75|84.28|0|75
C|DD|20240731|13:12:00.686365|S|75|84.29|0|75
C|DD|20240731|13:12:00.686526|S|3|84.28|0|3
C|DD|20240731|13:23:21.292567|S|26|84.12|0|26
C|DD|20240731|13:24:10.715203|S|68|84.12|0|68
C|DD|20240731|13:29:30.720414|S|3|84.16|0|3
C|DD|20240731|13:29:35.949035|S|2|84.16|0|2
C|DD|20240731|13:36:39.104831|S|75|84.11|0|75
C|DD|20240731|13:40:08.595045|S|2|84.07|0|2
C|DD|20240731|13:40:08.595045|S|3|84.07|0|3
C|DD|20240731|13:40:08.595045|S|5|84.07|0|5
C|DD|20240731|13:43:11.217932|S|5|84.16|0|5
C|DD|20240731|13:43:11.217932|S|5|84.16|0|5
C|DD|20240731|13:43:11.217932|S|5|84.16|0|5
C|DD|20240731|13:43:11.217933|S|5|84.16|0|5
C|DD|20240731|13:43:27.957902|S|100|84.23|0|100
C|DD|20240731|13:55:19.834134|S|100|84.39|0|100
C|DD|20240731|14:18:35.157604|S|19|84.19|0|19
C|DD|20240731|14:21:23.741917|S|100|84.32|0|100
C|DD|20240731|14:23:16.992441|S|5|84.1|0|5
C|DD|20240731|14:24:06.608797|S|75|84.05|0|75
C|DD|20240731|15:04:42.644256|S|100|84.25|0|100
C|DD|20240731|15:15:58.008066|S|100|83.87|0|100
C|DD|20240731|15:31:57.004059|S|1|83.71|0|1
C|DD|20240731|15:46:40.915453|S|1|83.89|0|1
C|DD|20240731|15:48:08.152203|S|29|83.84|0|29
C|DD|20240731|15:48:08.152487|S|56|83.84|0|56
C|DD|20240731|15:48:08.179028|S|3|83.84|0|3
C|DD|20240731|15:48:08.202736|S|12|83.84|0|12
C|DD|20240731|15:48:09.380824|S|100|83.83|0|100
C|DD|20240731|15:51:12.115558|S|100|83.86|0|100
C|DD|20240731|15:52:17.012618|S|100|83.63|0|100
C|DD|20240731|15:52:32.123032|S|1|83.62|0|1
C|DD|20240731|15:53:24.564878|S|1|83.62|0|1
C|DD|20240731|15:53:24.564878|S|3|83.62|0|3
C|DD|20240731|15:53:24.564878|S|100|83.62|0|100
C|DD|20240731|15:54:40.737206|S|4|83.64|0|4
C|DD|20240731|15:56:12.106929|S|50|83.73|0|50
C|DD|20240731|15:56:12.106929|S|50|83.73|0|50
C|DD|20240731|15:56:56.836942|S|3|83.79|0|3
C|DD|20240731|15:57:00.463603|S|100|83.78|0|100
C|DD|20240731|15:57:25.152330|S|50|83.76|0|50
C|DD|20240731|15:58:36.266761|S|24|83.83|0|24
C|DD|20240731|15:58:36.266761|S|76|83.83|0|76
C|DD|20240731|15:58:56.017083|S|45|83.83|0|45
C|DD|20240731|15:59:14.508432|S|200|83.79|0|200
C|DD|20240731|15:59:14.508432|S|100|83.795|0|100
C|DD|20240731|15:59:14.508543|S|90|83.79|0|90
C|DD|20240731|15:59:47.811592|S|50|83.78|0|50
C|DDD|20240731|09:48:00.334209|S|3|3.63|0|3
C|DDD|20240731|09:48:06.270768|S|1|3.63|0|1
C|DDD|20240731|09:48:35.468727|S|1|3.63|0|1
C|DDD|20240731|09:48:39.008698|S|1|3.63|0|1
C|DDD|20240731|09:48:59.208418|S|1|3.63|0|1
C|DDD|20240731|10:09:37.808091|S|1|3.59|0|1
C|DDD|20240731|10:13:29.304151|S|1|3.6|0|1
C|DDD|20240731|10:17:01.898593|S|1|3.6|0|1
C|DDD|20240731|10:24:06.801748|S|2|3.58|0|2
C|DDD|20240731|10:24:06.801748|S|1|3.58|0|1
C|DDD|20240731|10:24:13.001640|S|1|3.58|0|1
C|DDD|20240731|10:24:13.950239|S|2|3.58|0|2
C|DDD|20240731|10:27:51.052797|S|1|3.58|0|1
C|DDD|20240731|10:28:41.588856|S|2|3.58|0|2
C|DDD|20240731|10:32:20.116001|S|1|3.59|0|1
C|DDD|20240731|10:34:50.999035|S|100|3.59|0|100
C|DDD|20240731|10:34:50.999035|S|1|3.59|0|1
C|DDD|20240731|10:37:12.325499|S|30|3.6|0|30
C|DDD|20240731|10:39:46.149983|S|1|3.6|0|1
C|DDD|20240731|10:44:22.536928|S|100|3.61|0|100
C|DDD|20240731|10:44:24.038440|S|100|3.61|0|100
C|DDD|20240731|10:46:03.950236|S|1|3.61|0|1
C|DDD|20240731|11:36:21.717510|S|4|3.62|0|4
C|DDD|20240731|11:53:10.405084|S|26|3.65|0|26
C|DDD|20240731|11:58:24.974358|S|100|3.64|0|100
C|DDD|20240731|12:07:57.241311|S|22|3.65|0|22
C|DDD|20240731|12:08:32.511008|S|7|3.65|0|7
C|DDD|20240731|12:13:11.016936|S|100|3.66|0|100
C|DDD|20240731|12:21:16.770888|S|200|3.65|0|200
C|DDD|20240731|12:21:18.844783|S|145|3.65|0|145
C|DDD|20240731|12:31:57.113912|S|100|3.66|0|100
C|DDD|20240731|12:49:40.493305|S|100|3.66|0|100
C|DDD|20240731|12:57:08.250093|S|1|3.66|0|1
C|DDD|20240731|13:19:33.368385|S|100|3.63|0|100
C|DDD|20240731|13:19:59.087049|S|100|3.63|0|100
C|DDD|20240731|13:21:23.524724|S|100|3.63|0|100
C|DDD|20240731|13:29:00.500383|S|1|3.61|0|1
C|DDD|20240731|13:32:50.324048|S|100|3.61|0|100
C|DDD|20240731|13:34:09.581895|S|8|3.61|0|8
C|DDD|20240731|13:49:16.820314|S|68|3.65|0|68
C|DDD|20240731|13:49:16.820314|S|3|3.65|0|3
C|DDD|20240731|13:50:46.106168|S|100|3.65|0|100
C|DDD|20240731|13:54:53.203888|S|100|3.66|0|100
C|DDD|20240731|13:59:01.391976|S|1|3.65|0|1
C|DDD|20240731|14:09:07.034069|S|13|3.62|0|13
C|DDD|20240731|14:24:07.752438|S|10|3.62|0|10
C|DDD|20240731|14:32:14.076336|S|100|3.63|0|100
C|DDD|20240731|14:33:22.085918|S|1|3.63|0|1
C|DDD|20240731|14:33:22.085918|S|6|3.63|0|6
C|DDD|20240731|14:33:22.085919|S|1|3.63|0|1
C|DDD|20240731|14:39:54.695361|S|76|3.63|0|76
C|DDD|20240731|14:41:38.649915|S|2|3.65|0|2
C|DDD|20240731|14:41:46.951627|S|100|3.66|0|100
C|DDD|20240731|14:42:58.090060|S|1|3.66|0|1
C|DDD|20240731|14:43:07.619820|S|1|3.67|0|1
C|DDD|20240731|14:43:13.244737|S|1|3.67|0|1
C|DDD|20240731|14:43:57.434786|S|1|3.68|0|1
C|DDD|20240731|14:43:57.434787|S|2|3.68|0|2
C|DDD|20240731|14:44:00.558665|S|1|3.69|0|1
C|DDD|20240731|14:48:32.180060|S|100|3.74|0|100
C|DDD|20240731|14:48:34.755318|S|100|3.74|0|100
C|DDD|20240731|14:48:46.868873|S|100|3.74|0|100
C|DDD|20240731|14:48:55.247760|S|12|3.74|0|12
C|DDD|20240731|14:49:09.621840|S|59|3.75|0|59
C|DDD|20240731|14:49:11.330794|S|100|3.75|0|100
C|DDD|20240731|14:49:16.794633|S|100|3.75|0|100
C|DDD|20240731|14:49:35.669920|S|2|3.77|0|2
C|DDD|20240731|14:51:16.347989|S|62|3.79|0|62
C|DDD|20240731|14:51:18.264548|S|100|3.79|0|100
C|DDD|20240731|14:52:22.851415|S|2|3.78|0|2
C|DDD|20240731|14:54:03.476149|S|4|3.79|0|4
C|DDD|20240731|14:54:08.460356|S|100|3.8|0|100
C|DDD|20240731|14:54:20.508256|S|32|3.8|0|32
C|DDD|20240731|14:54:34.952861|S|5|3.79|0|5
C|DDD|20240731|14:54:45.268894|S|100|3.8|0|100
C|DDD|20240731|14:54:55.943351|S|4|3.79|0|4
C|DDD|20240731|15:00:59.645417|S|15|3.83|0|15
C|DDD|20240731|15:03:05.268279|S|100|3.85|0|100
C|DDD|20240731|15:04:41.494755|S|1|3.82|0|1
C|DDD|20240731|15:04:41.494755|S|3|3.82|0|3
C|DDD|20240731|15:09:00.567413|S|12|3.83|0|12
C|DDD|20240731|15:14:11.848805|S|83|3.795|0|83
C|DDD|20240731|15:16:23.576317|S|12|3.81|0|12
C|DDD|20240731|15:31:09.916118|S|9|3.69|0|9
C|DDD|20240731|15:32:21.304902|S|6|3.69|0|6
C|DDD|20240731|15:33:00.230966|S|32|3.69|0|32
C|DDD|20240731|15:34:09.464737|S|6|3.68|0|6
C|DDD|20240731|15:40:49.408910|S|3|3.68|0|3
C|DDD|20240731|15:40:49.408910|S|2|3.68|0|2
C|DDD|20240731|15:40:49.408911|S|3|3.68|0|3
C|DDD|20240731|15:41:16.407481|S|3|3.68|0|3
C|DDD|20240731|15:42:50.126084|S|3|3.67|0|3
C|DDD|20240731|15:49:55.983666|S|8|3.69|0|8
C|DDD|20240731|15:50:27.140762|S|50|3.685|0|50
C|DDD|20240731|15:54:34.129034|S|99|3.65|0|99
C|DDD|20240731|15:54:48.500053|S|13|3.65|0|13
C|DDD|20240731|15:55:03.308582|S|13|3.65|0|13
C|DDD|20240731|15:56:03.782192|S|44|3.65|0|44
C|DDD|20240731|15:56:03.782192|S|56|3.65|0|56
C|DDD|20240731|15:56:04.137710|S|56|3.65|0|56
C|DDD|20240731|15:57:10.514402|S|100|3.65|0|100
C|DDD|20240731|15:57:17.601179|S|100|3.65|0|100
C|DDD|20240731|15:58:03.257153|S|10|3.65|0|10
C|DDD|20240731|15:58:03.257153|S|51|3.65|0|51
C|DDD|20240731|15:58:03.257154|S|49|3.65|0|49
C|DDD|20240731|15:58:33.017888|S|5|3.65|0|5
C|DDD|20240731|15:58:33.017888|S|10|3.65|0|10
C|DDD|20240731|15:58:39.207695|S|100|3.65|0|100
C|DDD|20240731|15:58:45.016219|S|1|3.65|0|1
C|DDD|20240731|15:58:45.016219|S|62|3.65|0|62
C|DDD|20240731|15:59:09.455916|S|100|3.65|0|100
C|DDD|20240731|15:59:15.083095|S|3|3.65|0|3
C|DDD|20240731|15:59:15.083095|S|100|3.65|0|100
C|DDD|20240731|15:59:15.280775|S|100|3.65|0|100
C|DDD|20240731|15:59:16.021682|S|100|3.65|0|100
C|DDD|20240731|15:59:22.497869|S|100|3.66|0|100
C|DDD|20240731|15:59:49.571754|S|94|3.64|0|94
C|DDD|20240731|15:59:51.083338|S|48|3.64|0|48
C|DDD|20240731|15:59:51.105516|S|28|3.64|0|28
C|DDD|20240731|15:59:51.647299|S|9|3.64|0|9
C|DDD|20240731|15:59:51.647300|S|74|3.64|0|74
C|DDD|20240731|15:59:58.222863|S|100|3.66|0|100
C|DDL|20240731|10:11:11.396978|S|30|1.79|0|30
C|DDL|20240731|10:36:14.499253|S|100|1.76|0|100
C|DDL|20240731|15:24:03.275938|S|42|1.79|0|42
C|DDL|20240731|15:24:03.275944|S|10|1.79|0|10
C|DDL|20240731|15:24:03.276045|S|48|1.79|0|48
C|DDM|20240731|14:02:43.212758|S|150|90.65|0|150
C|DDM|20240731|14:04:38.362782|S|86|90.72|0|86
C|DDM|20240731|14:18:09.825704|S|150|90.9|0|150
C|DDM|20240731|14:46:58.178400|E|150|91.2|0|150
C|DDM|20240731|14:46:58.178858|E|150|91.2|0|150
C|DDOG|20240731|09:38:25.611320|S|100|117.21|0|100
C|DDOG|20240731|09:43:58.529633|S|71|116.87|0|71
C|DDOG|20240731|09:49:21.036013|S|100|117.15|0|100
C|DDOG|20240731|09:51:32.112576|S|17|116.74|0|17
C|DDOG|20240731|09:51:32.112576|S|100|116.78|0|100
C|DDOG|20240731|09:51:32.112576|S|4|116.79|0|4
C|DDOG|20240731|10:02:33.804288|S|100|117.34|0|100
C|DDOG|20240731|10:02:33.807739|S|120|117.38|0|120
C|DDOG|20240731|10:03:51.801565|S|101|117.57|0|101
C|DDOG|20240731|10:06:48.138658|S|63|117.43|0|63
C|DDOG|20240731|10:09:10.019143|S|100|117.26|0|100
C|DDOG|20240731|10:14:33.115507|S|63|116.49|0|63
C|DDOG|20240731|10:14:34.876832|S|63|116.49|0|63
C|DDOG|20240731|10:15:01.245584|S|100|116.61|0|100
C|DDOG|20240731|10:36:04.567170|S|17|117.08|0|17
C|DDOG|20240731|10:40:37.185045|S|98|116.71|0|98
C|DDOG|20240731|11:11:55.504329|S|3|116.91|0|3
C|DDOG|20240731|11:13:04.954765|S|11|116.63|0|11
C|DDOG|20240731|11:16:35.317951|S|1|116.6|0|1
C|DDOG|20240731|11:16:35.317951|S|1|116.6|0|1
C|DDOG|20240731|11:37:29.164304|S|100|116.78|0|100
C|DDOG|20240731|11:47:27.304550|S|100|116.8|0|100
C|DDOG|20240731|12:33:59.525318|S|10|116.7|0|10
C|DDOG|20240731|12:37:46.254106|S|100|116.51|0|100
C|DDOG|20240731|13:30:39.857495|S|63|116.57|0|63
C|DDOG|20240731|14:07:20.573438|S|1|116.16|0|1
C|DDOG|20240731|14:54:14.052107|S|100|116.95|0|100
C|DDOG|20240731|15:01:09.046827|S|100|117.14|0|100
C|DDOG|20240731|15:02:29.491968|S|1|117.25|0|1
C|DDOG|20240731|15:28:46.632726|S|100|116.3|0|100
C|DDOG|20240731|15:34:53.179889|S|100|116.74|0|100
C|DDOG|20240731|15:44:56.019778|S|50|117.17|0|50
C|DDOG|20240731|15:56:13.228288|S|1|116.52|0|1
C|DDOG|20240731|15:56:36.121160|S|3|116.4|0|3
C|DDOG|20240731|15:56:36.121160|S|2|116.4|0|2
C|DDOG|20240731|15:57:28.260987|S|18|116.37|0|18
C|DDOG|20240731|15:57:42.513442|S|9|116.38|0|9
C|DDOG|20240731|15:58:42.263067|S|100|116.39|0|100
C|DDOG|20240731|15:59:10.772745|S|100|116.485|0|100
C|DDS|20240731|09:32:37.415277|S|1|397.71|0|1
C|DDS|20240731|15:06:11.511204|S|1|406.38|0|1
C|DE|20240731|10:25:05.015079|S|4|372.66|0|4
C|DE|20240731|10:25:40.465684|S|2|372.46|0|2
C|DE|20240731|10:25:40.465707|S|6|372.46|0|6
C|DE|20240731|10:37:13.798550|S|50|373.04|0|50
C|DE|20240731|10:52:37.002875|S|50|372.78|0|50
C|DE|20240731|10:55:36.921999|S|1|372.82|0|1
C|DE|20240731|10:55:36.922153|S|1|372.82|0|1
C|DE|20240731|10:56:00.168618|S|5|372.83|0|5
C|DE|20240731|10:56:45.748529|S|4|372.85|0|4
C|DE|20240731|10:58:12.981300|S|1|373.44|0|1
C|DE|20240731|10:58:12.981323|S|34|373.44|0|34
C|DE|20240731|11:16:51.478902|S|50|374.15|0|50
C|DE|20240731|11:16:51.479089|S|6|374.15|0|6
C|DE|20240731|11:16:51.479097|S|44|374.15|0|44
C|DE|20240731|11:21:15.806303|S|50|374.45|0|50
C|DE|20240731|11:33:19.125527|S|50|374.77|0|50
C|DE|20240731|11:33:19.126194|S|50|374.77|0|50
C|DE|20240731|12:11:01.562649|S|2|375.68|0|2
C|DE|20240731|12:31:02.143144|S|24|375.55|0|24
C|DE|20240731|12:31:02.143144|S|24|375.59|0|24
C|DE|20240731|12:55:35.459804|S|21|375.25|0|21
C|DE|20240731|12:55:35.459870|S|50|375.22|0|50
C|DE|20240731|12:56:35.708226|S|1|375.43|0|1
C|DE|20240731|13:09:39.985564|S|50|375.22|0|50
C|DE|20240731|13:09:39.985646|S|50|375.25|0|50
C|DE|20240731|13:09:39.986870|S|24|375.45|0|24
C|DE|20240731|13:09:39.986870|S|24|375.49|0|24
C|DE|20240731|13:09:39.986968|S|24|375.45|0|24
C|DE|20240731|13:11:10.829015|S|50|375.29|0|50
C|DE|20240731|13:17:47.031198|S|1|375.27|0|1
C|DE|20240731|14:57:44.176453|S|24|376.13|0|24
C|DE|20240731|15:02:34.411318|S|8|376.05|0|8
C|DE|20240731|15:05:46.849952|S|6|375.44|0|6
C|DE|20240731|15:05:46.849952|S|7|375.44|0|7
C|DE|20240731|15:09:29.037136|S|50|375.2|0|50
C|DE|20240731|15:09:30.600225|S|61|374.85|0|61
C|DE|20240731|15:10:06.373633|S|2|374.64|0|2
C|DE|20240731|15:10:06.373659|S|11|374.64|0|11
C|DE|20240731|15:16:44.796456|S|6|375.35|0|6
C|DE|20240731|15:21:14.346039|S|20|374.48|0|20
C|DE|20240731|15:22:24.077470|S|5|374.1|0|5
C|DE|20240731|15:38:44.470876|S|13|373.94|0|13
C|DE|20240731|15:47:22.084441|S|2|374.05|0|2
C|DE|20240731|15:49:19.537013|S|20|374.27|0|20
C|DE|20240731|15:49:19.537013|S|24|374.27|0|24
C|DE|20240731|15:50:54.883251|S|4|374.72|0|4
C|DE|20240731|15:50:55.872757|S|6|374.74|0|6
C|DE|20240731|15:52:17.022928|S|13|372.7|0|13
C|DE|20240731|15:53:17.190521|S|25|372.41|0|25
C|DE|20240731|15:53:17.190522|S|25|372.43|0|25
C|DE|20240731|15:53:17.190522|S|50|372.42|0|50
C|DE|20240731|15:53:19.290000|S|8|372.2|0|8
C|DE|20240731|15:53:19.290050|S|75|372.2|0|75
C|DE|20240731|15:55:00.148591|S|1|372.13|0|1
C|DE|20240731|15:57:10.246086|S|1|371.93|0|1
C|DE|20240731|15:57:37.135332|S|150|371.86|0|150
C|DE|20240731|15:59:40.137867|S|90|371.64|0|90
C|DE|20240731|15:59:45.592326|S|73|371.55|0|73
C|DE|20240731|15:59:45.592430|S|27|371.55|0|27
C|DE|20240731|15:59:46.407255|S|49|371.46|0|49
C|DE|20240731|15:59:46.407308|S|38|371.48|0|38
C|DE|20240731|15:59:46.407309|S|13|371.48|0|13
C|DE|20240731|15:59:46.407344|S|49|371.48|0|49
C|DE|20240731|15:59:46.408567|S|100|371.49|0|100
C|DE|20240731|15:59:47.137713|S|10|371.58|0|10
C|DE|20240731|15:59:47.137713|S|50|371.57|0|50
C|DEA|20240731|09:32:36.769998|S|100|13.93|0|100
C|DEA|20240731|09:35:22.090782|S|51|13.91|0|51
C|DEA|20240731|09:35:22.231305|S|100|13.91|0|100
C|DEA|20240731|09:58:05.630499|S|100|13.89|0|100
C|DEA|20240731|10:52:36.603490|S|9|14.005|0|9
C|DEA|20240731|11:28:11.974017|S|33|13.87|0|33
C|DEA|20240731|12:10:18.458262|S|100|14.07|0|100
C|DEA|20240731|12:11:00.209499|S|40|14.06|0|40
C|DEA|20240731|12:31:22.576434|S|37|14.04|0|37
C|DEA|20240731|12:31:37.220676|S|40|14.02|0|40
C|DEA|20240731|12:51:58.194107|S|49|14.1|0|49
C|DEA|20240731|14:10:18.949178|S|47|14.095|0|47
C|DEA|20240731|14:36:53.105315|S|100|14.14|0|100
C|DEA|20240731|14:39:20.068186|S|100|14.15|0|100
C|DEA|20240731|14:40:31.801962|S|11|14.15|0|11
C|DEA|20240731|14:40:45.311882|S|100|14.12|0|100
C|DEA|20240731|14:41:21.765450|S|100|14.12|0|100
C|DEA|20240731|14:41:28.102453|S|100|14.12|0|100
C|DEA|20240731|14:41:46.653165|S|100|14.14|0|100
C|DEA|20240731|14:41:46.664752|S|55|14.14|0|55
C|DEA|20240731|14:45:47.998930|S|100|14.17|0|100
C|DEA|20240731|14:48:34.894902|S|35|14.18|0|35
C|DEA|20240731|14:51:05.826851|S|88|14.17|0|88
C|DEA|20240731|15:11:22.514735|S|100|14.21|0|100
C|DEA|20240731|15:11:24.046154|S|25|14.21|0|25
C|DEA|20240731|15:14:24.998148|S|1|14.2|0|1
C|DEA|20240731|15:30:33.360723|S|25|14.04|0|25
C|DEA|20240731|15:32:56.698960|S|74|14.03|0|74
C|DEA|20240731|15:36:34.856715|S|2|14.04|0|2
C|DEA|20240731|15:36:35.472216|S|2|14.03|0|2
C|DEA|20240731|15:45:48.111500|S|93|14.06|0|93
C|DEA|20240731|15:45:51.728949|S|100|14.06|0|100
C|DEA|20240731|15:45:51.958430|S|100|14.06|0|100
C|DEA|20240731|15:45:58.155175|S|100|14.06|0|100
C|DEA|20240731|15:45:58.156603|S|100|14.06|0|100
C|DEA|20240731|15:48:29.923926|S|100|14.05|0|100
C|DEA|20240731|15:49:03.373022|S|6|14.055|0|6
C|DEA|20240731|15:49:52.563417|S|51|14.06|0|51
C|DEA|20240731|15:49:57.271816|S|9|14.06|0|9
C|DEA|20240731|15:51:05.150107|S|100|14.04|0|100
C|DEA|20240731|15:52:50.483353|S|100|14.01|0|100
C|DEA|20240731|15:53:02.160824|S|100|14.01|0|100
C|DEA|20240731|15:55:31.990338|S|14|13.97|0|14
C|DEA|20240731|15:55:31.991569|S|97|13.97|0|97
C|DEA|20240731|15:55:40.379703|S|100|13.96|0|100
C|DEA|20240731|15:55:51.000874|S|100|13.97|0|100
C|DEA|20240731|15:55:51.011646|S|100|13.97|0|100
C|DEA|20240731|15:55:51.015700|S|100|13.97|0|100
C|DEA|20240731|15:56:07.664881|S|70|13.96|0|70
C|DEA|20240731|15:56:07.664882|S|30|13.96|0|30
C|DEA|20240731|15:56:12.849249|S|23|13.96|0|23
C|DEA|20240731|15:56:12.849511|S|77|13.96|0|77
C|DEA|20240731|15:56:28.840174|S|1|13.96|0|1
C|DEA|20240731|15:57:43.759204|S|53|13.97|0|53
C|DEA|20240731|15:57:43.759204|S|47|13.97|0|47
C|DEA|20240731|15:57:43.969994|S|27|13.97|0|27
C|DEA|20240731|15:57:45.900164|S|2|13.97|0|2
C|DEA|20240731|15:58:03.257164|S|1|13.97|0|1
C|DEA|20240731|15:58:03.257164|S|1|13.97|0|1
C|DEA|20240731|15:58:15.697461|S|3|13.96|0|3
C|DEA|20240731|15:58:22.835137|S|90|13.96|0|90
C|DEA|20240731|15:58:22.836347|S|14|13.96|0|14
C|DEA|20240731|15:59:00.012948|S|91|13.95|0|91
C|DEA|20240731|15:59:16.183491|S|5|13.945|0|5
C|DEA|20240731|15:59:16.183612|S|95|13.945|0|95
C|DEA|20240731|15:59:17.824011|S|100|13.945|0|100
C|DEA|20240731|15:59:18.060759|S|100|13.945|0|100
C|DEA|20240731|15:59:18.905682|S|100|13.945|0|100
C|DEA|20240731|15:59:19.025945|S|100|13.945|0|100
C|DEA|20240731|15:59:19.064328|S|100|13.95|0|100
C|DEA|20240731|15:59:19.268621|S|100|13.945|0|100
C|DEA|20240731|15:59:19.870939|S|100|13.945|0|100
C|DEA|20240731|15:59:20.033417|S|100|13.945|0|100
C|DEA|20240731|15:59:20.771516|S|100|13.945|0|100
C|DEA|20240731|15:59:21.158372|S|100|13.945|0|100
C|DEA|20240731|15:59:21.286873|S|100|13.945|0|100
C|DEA|20240731|15:59:21.427235|S|100|13.945|0|100
C|DEA|20240731|15:59:21.501296|S|100|13.945|0|100
C|DEA|20240731|15:59:21.829832|S|100|13.945|0|100
C|DEA|20240731|15:59:21.864102|S|100|13.945|0|100
C|DEA|20240731|15:59:22.124762|S|100|13.945|0|100
C|DEA|20240731|15:59:22.604634|S|100|13.945|0|100
C|DEA|20240731|15:59:23.054080|S|100|13.945|0|100
C|DEA|20240731|15:59:23.479626|S|60|13.945|0|60
C|DEA|20240731|15:59:23.571921|S|20|13.95|0|20
C|DEA|20240731|15:59:23.571921|S|40|13.945|0|40
C|DEA|20240731|15:59:24.581318|S|100|13.95|0|100
C|DEA|20240731|15:59:24.654128|S|100|13.955|0|100
C|DEA|20240731|15:59:27.008450|S|100|13.955|0|100
C|DEA|20240731|15:59:27.466108|S|100|13.955|0|100
C|DEA|20240731|15:59:29.116694|S|100|13.955|0|100
C|DEA|20240731|15:59:29.126476|S|100|13.96|0|100
C|DEA|20240731|15:59:29.127558|S|2|13.955|0|2
C|DEA|20240731|15:59:29.141385|S|2|13.955|0|2
C|DEA|20240731|15:59:29.142398|S|2|13.955|0|2
C|DEA|20240731|15:59:29.178488|S|2|13.955|0|2
C|DEA|20240731|15:59:34.565872|S|4|13.955|0|4
C|DEA|20240731|15:59:34.784907|S|4|13.955|0|4
C|DEA|20240731|15:59:34.984629|S|4|13.955|0|4
C|DEA|20240731|15:59:35.100130|S|4|13.955|0|4
C|DEA|20240731|15:59:35.208088|S|4|13.955|0|4
C|DEA|20240731|15:59:35.425790|S|4|13.955|0|4
C|DEA|20240731|15:59:36.012676|S|4|13.955|0|4
C|DEA|20240731|15:59:36.045310|S|4|13.955|0|4
C|DEA|20240731|15:59:36.054446|S|4|13.955|0|4
C|DEA|20240731|15:59:36.061100|S|4|13.955|0|4
C|DEA|20240731|15:59:36.083433|S|4|13.955|0|4
C|DEA|20240731|15:59:37.051443|S|4|13.955|0|4
C|DEA|20240731|15:59:37.663163|S|4|13.955|0|4
C|DEA|20240731|15:59:37.884650|S|4|13.955|0|4
C|DEA|20240731|15:59:38.096526|S|4|13.955|0|4
C|DEA|20240731|15:59:38.587585|S|4|13.955|0|4
C|DEA|20240731|15:59:38.588275|S|4|13.955|0|4
C|DEA|20240731|15:59:38.659757|S|4|13.955|0|4
C|DEA|20240731|15:59:38.725597|S|4|13.955|0|4
C|DEA|20240731|15:59:38.751725|S|4|13.955|0|4
C|DEA|20240731|15:59:38.776394|S|4|13.955|0|4
C|DEA|20240731|15:59:38.956910|S|4|13.955|0|4
C|DEA|20240731|15:59:38.988800|S|4|13.955|0|4
C|DEA|20240731|15:59:39.041167|S|4|13.955|0|4
C|DEA|20240731|15:59:39.072496|S|4|13.955|0|4
C|DEA|20240731|15:59:39.122973|S|4|13.955|0|4
C|DEA|20240731|15:59:39.194202|S|4|13.955|0|4
C|DEA|20240731|15:59:39.210934|S|4|13.955|0|4
C|DEA|20240731|15:59:39.542561|S|4|13.955|0|4
C|DEA|20240731|15:59:39.579721|S|4|13.955|0|4
C|DEA|20240731|15:59:39.580942|S|4|13.955|0|4
C|DEA|20240731|15:59:39.581890|S|4|13.955|0|4
C|DEA|20240731|15:59:39.590400|S|4|13.955|0|4
C|DEA|20240731|15:59:39.723007|S|4|13.955|0|4
C|DEA|20240731|15:59:39.760665|S|4|13.955|0|4
C|DEA|20240731|15:59:39.993211|S|4|13.955|0|4
C|DEA|20240731|15:59:40.139230|S|4|13.955|0|4
C|DEA|20240731|15:59:40.623229|S|42|13.955|0|42
C|DEA|20240731|15:59:40.623430|S|58|13.955|0|58
C|DEA|20240731|15:59:41.061112|S|100|13.955|0|100
C|DEA|20240731|15:59:41.267366|S|100|13.955|0|100
C|DEA|20240731|15:59:41.301600|S|100|13.955|0|100
C|DEA|20240731|15:59:41.496299|S|100|13.955|0|100
C|DEA|20240731|15:59:42.020913|S|100|13.955|0|100
C|DEA|20240731|15:59:43.276492|S|100|13.955|0|100
C|DEA|20240731|15:59:43.311663|S|100|13.96|0|100
C|DEA|20240731|15:59:44.105869|S|100|13.955|0|100
C|DEA|20240731|15:59:44.187572|S|100|13.955|0|100
C|DEA|20240731|15:59:44.851393|S|100|13.955|0|100
C|DEA|20240731|15:59:46.921430|S|4|13.955|0|4
C|DEA|20240731|15:59:47.048717|S|4|13.955|0|4
C|DEA|20240731|15:59:47.452740|S|4|13.955|0|4
C|DEA|20240731|15:59:47.486980|S|5|13.955|0|5
C|DEA|20240731|15:59:48.247581|S|17|13.96|0|17
C|DEA|20240731|15:59:48.247581|S|83|13.955|0|83
C|DEA|20240731|15:59:49.176416|S|83|13.955|0|83
C|DEA|20240731|15:59:49.496585|S|66|13.96|0|66
C|DEA|20240731|15:59:49.496585|S|17|13.955|0|17
C|DEA|20240731|15:59:50.111152|S|8|13.96|0|8
C|DEA|20240731|15:59:50.111152|S|17|13.96|0|17
C|DEA|20240731|15:59:56.012527|S|2|13.95|0|2
C|DEA|20240731|15:59:58.064617|S|2|13.95|0|2
C|DEA|20240731|15:59:58.660378|S|2|13.95|0|2
C|DEA|20240731|15:59:58.660378|S|2|13.95|0|2
C|DECK|20240731|09:42:37.646254|S|10|926.02|0|10
C|DECK|20240731|10:50:06.611339|S|1|930.14|0|1
C|DECK|20240731|10:52:52.949938|S|20|928.15|0|20
C|DECK|20240731|10:53:44.335205|S|24|925.59|0|24
C|DECK|20240731|10:53:44.335205|S|10|925.63|0|10
C|DECK|20240731|10:53:44.335205|S|10|925.59|0|10
C|DECK|20240731|10:53:44.335206|S|12|925.55|0|12
C|DECK|20240731|10:53:44.335206|S|21|925.54|0|21
C|DECK|20240731|11:02:16.496941|S|1|930.71|0|1
C|DECK|20240731|11:10:51.507284|S|1|930|0|1
C|DECK|20240731|13:08:15.967289|S|24|927.8|0|24
C|DECK|20240731|13:08:15.967289|S|24|927.7|0|24
C|DECK|20240731|13:08:15.967289|S|52|927.96|0|52
C|DECK|20240731|13:42:32.708204|S|1|920.3|0|1
C|DECK|20240731|14:43:26.477291|S|100|926.74|0|100
C|DECK|20240731|15:10:44.253894|S|3|931.31|0|3
C|DECK|20240731|15:10:44.253894|S|2|931.28|0|2
C|DECK|20240731|15:10:44.254023|S|1|931.31|0|1
C|DECK|20240731|15:10:44.254091|S|1|931.31|0|1
C|DECK|20240731|15:32:48.470569|S|30|925.07|0|30
C|DECK|20240731|15:51:18.465465|S|20|924.95|0|20
C|DECK|20240731|15:51:18.465530|S|20|924.95|0|20
C|DECK|20240731|15:51:18.465582|S|18|924.95|0|18
C|DECK|20240731|15:55:03.309353|S|20|921.17|0|20
C|DECK|20240731|15:55:03.309354|S|20|921.08|0|20
C|DECK|20240731|15:55:03.309354|S|40|921.01|0|40
C|DECK|20240731|15:55:03.309354|S|20|921.03|0|20
C|DECK|20240731|15:58:52.136362|S|30|921.9|0|30
C|DECK|20240731|15:59:48.139199|S|3|923.05|0|3
C|DECK|20240731|15:59:55.867445|S|1|922.7|0|1
C|DEI|20240731|09:49:44.679767|S|3|15.64|0|3
C|DEI|20240731|09:49:44.679830|S|91|15.64|0|91
C|DEI|20240731|12:21:23.152060|S|100|16|0|100
C|DEI|20240731|12:57:51.658389|S|12|16.055|0|12
C|DEI|20240731|15:18:25.272582|S|2|16.39|0|2
C|DEI|20240731|15:20:06.275120|S|8|16.33|0|8
C|DEI|20240731|15:30:34.282255|S|100|16.23|0|100
C|DEI|20240731|15:30:34.282482|S|11|16.23|0|11
C|DEI|20240731|15:30:54.451445|S|11|16.19|0|11
C|DEI|20240731|15:30:54.845685|S|100|16.18|0|100
C|DEI|20240731|15:30:57.353686|S|100|16.18|0|100
C|DEI|20240731|15:32:39.636047|S|4|16.17|0|4
C|DEI|20240731|15:32:55.474750|S|10|16.18|0|10
C|DEI|20240731|15:33:27.720865|S|100|16.14|0|100
C|DEI|20240731|15:33:38.157455|S|20|16.14|0|20
C|DEI|20240731|15:34:01.667564|S|35|16.12|0|35
C|DEI|20240731|15:34:06.057892|S|80|16.13|0|80
C|DEI|20240731|15:34:15.093270|S|83|16.14|0|83
C|DEI|20240731|15:34:15.093288|S|17|16.14|0|17
C|DEI|20240731|15:37:01.602670|S|100|16.11|0|100
C|DEI|20240731|15:44:50.009095|S|53|16.15|0|53
C|DEI|20240731|15:45:54.746929|S|105|16.19|0|105
C|DEI|20240731|15:46:23.153464|S|100|16.21|0|100
C|DEI|20240731|15:47:31.987119|S|100|16.19|0|100
C|DEI|20240731|15:47:38.451507|S|100|16.18|0|100
C|DEI|20240731|15:50:41.323732|S|25|16.2|0|25
C|DEI|20240731|15:51:11.051446|S|27|16.21|0|27
C|DEI|20240731|15:51:11.051764|S|100|16.21|0|100
C|DEI|20240731|15:51:56.146115|S|90|16.13|0|90
C|DEI|20240731|15:51:56.254753|S|110|16.13|0|110
C|DEI|20240731|15:52:26.046773|S|50|16.11|0|50
C|DEI|20240731|15:52:51.292880|S|43|16.09|0|43
C|DEI|20240731|15:54:34.534019|S|100|16.08|0|100
C|DEI|20240731|15:55:39.219246|S|7|16.07|0|7
C|DEI|20240731|15:55:55.073187|S|100|16.09|0|100
C|DEI|20240731|15:55:57.084836|S|31|16.08|0|31
C|DEI|20240731|15:56:00.471006|S|100|16.08|0|100
C|DEI|20240731|15:56:13.298018|S|48|16.09|0|48
C|DEI|20240731|15:56:17.262907|S|9|16.09|0|9
C|DEI|20240731|15:56:29.752509|S|2|16.09|0|2
C|DEI|20240731|15:57:17.601196|S|100|16.07|0|100
C|DEI|20240731|15:57:18.628759|S|2|16.07|0|2
C|DEI|20240731|15:57:23.521660|S|2|16.06|0|2
C|DEI|20240731|15:57:45.683158|S|47|16.06|0|47
C|DEI|20240731|15:58:00.052388|S|100|16.07|0|100
C|DEI|20240731|15:58:00.052389|S|2|16.07|0|2
C|DEI|20240731|15:58:00.502411|S|100|16.07|0|100
C|DEI|20240731|15:58:02.049425|S|100|16.07|0|100
C|DEI|20240731|15:58:15.687608|S|3|16.06|0|3
C|DEI|20240731|15:58:22.836478|S|4|16.06|0|4
C|DEI|20240731|15:58:46.454924|S|7|16.04|0|7
C|DEI|20240731|15:58:48.015214|S|93|16.04|0|93
C|DEI|20240731|15:58:53.537673|S|100|16.04|0|100
C|DEI|20240731|15:58:53.742362|S|100|16.04|0|100
C|DEI|20240731|15:58:54.395035|S|72|16.03|0|72
C|DEI|20240731|15:58:54.531801|S|100|16.04|0|100
C|DEI|20240731|15:58:55.003667|S|68|16.04|0|68
C|DEI|20240731|15:58:55.003667|S|100|16.04|0|100
C|DEI|20240731|15:58:55.007105|S|100|16.04|0|100
C|DEI|20240731|15:58:55.008492|S|100|16.04|0|100
C|DEI|20240731|15:59:03.365499|S|92|16.04|0|92
C|DEI|20240731|15:59:05.442142|S|77|16.04|0|77
C|DEI|20240731|15:59:06.017823|S|27|16.04|0|27
C|DEI|20240731|15:59:06.533483|S|19|16.04|0|19
C|DEI|20240731|15:59:37.051436|S|100|16.08|0|100
C|DEI|20240731|15:59:47.637909|S|96|16.08|0|96
C|DELL|20240731|09:31:49.113278|S|100|114.87|0|100
C|DELL|20240731|09:31:49.115146|S|17|114.82|0|17
C|DELL|20240731|09:32:35.762576|S|100|114.89|0|100
C|DELL|20240731|09:33:01.304835|S|1|114.81|0|1
C|DELL|20240731|09:33:08.159799|S|100|114.8|0|100
C|DELL|20240731|09:33:09.207092|S|120|114.73|0|120
C|DELL|20240731|09:33:09.260324|S|100|114.48|0|100
C|DELL|20240731|09:33:12.057885|S|100|114.45|0|100
C|DELL|20240731|09:33:41.943688|S|75|114.86|0|75
C|DELL|20240731|09:36:10.265241|S|100|115.49|0|100
C|DELL|20240731|09:37:23.037693|S|100|115.59|0|100
C|DELL|20240731|09:43:41.152123|S|100|116.04|0|100
C|DELL|20240731|09:43:41.152810|S|100|116.01|0|100
C|DELL|20240731|09:43:42.523195|S|1|116.08|0|1
C|DELL|20240731|09:43:46.645019|S|31|116.05|0|31
C|DELL|20240731|09:43:53.643375|S|30|116.08|0|30
C|DELL|20240731|09:44:00.455133|S|31|116.03|0|31
C|DELL|20240731|09:44:42.307349|S|4|115.6|0|4
C|DELL|20240731|09:44:45.512767|S|34|115.6|0|34
C|DELL|20240731|09:44:45.512779|S|100|115.59|0|100
C|DELL|20240731|09:44:45.512860|S|100|115.59|0|100
C|DELL|20240731|09:45:23.264572|S|100|115.61|0|100
C|DELL|20240731|09:46:27.417433|S|100|115.58|0|100
C|DELL|20240731|09:46:49.793815|S|40|115.34|0|40
C|DELL|20240731|09:46:54.969584|S|100|115.23|0|100
C|DELL|20240731|09:46:54.969644|S|100|115.23|0|100
C|DELL|20240731|09:49:41.182118|S|2|114.71|0|2
C|DELL|20240731|09:50:12.594555|S|100|114.61|0|100
C|DELL|20240731|09:51:53.035328|S|100|114.73|0|100
C|DELL|20240731|10:00:25.989952|S|100|114.88|0|100
C|DELL|20240731|10:02:23.354036|S|100|114.77|0|100
C|DELL|20240731|10:10:35.969656|S|15|115.4|0|15
C|DELL|20240731|10:16:09.535753|S|100|114.58|0|100
C|DELL|20240731|10:17:26.261501|S|2|114.76|0|2
C|DELL|20240731|10:17:30.196385|S|100|114.78|0|100
C|DELL|20240731|10:18:35.095376|S|100|114.9|0|100
C|DELL|20240731|10:20:43.064682|S|100|115.19|0|100
C|DELL|20240731|10:21:16.303298|S|168|115.02|0|168
C|DELL|20240731|10:21:45.712574|S|2|114.96|0|2
C|DELL|20240731|10:22:40.682953|S|2|114.79|0|2
C|DELL|20240731|10:22:51.552741|S|98|114.6|0|98
C|DELL|20240731|10:23:24.611535|S|100|114.63|0|100
C|DELL|20240731|10:23:24.611602|S|100|114.62|0|100
C|DELL|20240731|10:23:24.611666|S|50|114.63|0|50
C|DELL|20240731|10:23:24.611693|S|125|114.62|0|125
C|DELL|20240731|10:23:24.611739|S|25|114.62|0|25
C|DELL|20240731|10:23:31.224820|S|125|114.61|0|125
C|DELL|20240731|10:23:31.724972|S|2|114.67|0|2
C|DELL|20240731|10:23:42.425754|S|50|114.68|0|50
C|DELL|20240731|10:23:42.425754|S|50|114.68|0|50
C|DELL|20240731|10:24:26.234121|S|125|114.65|0|125
C|DELL|20240731|10:25:32.660684|S|100|113.86|0|100
C|DELL|20240731|10:27:06.412304|S|100|114.12|0|100
C|DELL|20240731|10:28:10.238105|S|2|114.22|0|2
C|DELL|20240731|10:28:14.801034|S|100|114.23|0|100
C|DELL|20240731|10:28:56.142015|S|83|114.26|0|83
C|DELL|20240731|10:28:56.142015|S|17|114.26|0|17
C|DELL|20240731|10:29:28.914272|S|100|114.25|0|100
C|DELL|20240731|10:29:52.218594|S|49|114.26|0|49
C|DELL|20240731|10:29:52.235003|S|100|114.27|0|100
C|DELL|20240731|10:32:59.400514|S|100|114.55|0|100
C|DELL|20240731|10:32:59.400516|S|87|114.55|0|87
C|DELL|20240731|10:32:59.400518|S|13|114.55|0|13
C|DELL|20240731|10:32:59.400518|S|4|114.55|0|4
C|DELL|20240731|10:33:12.002067|S|100|114.67|0|100
C|DELL|20240731|10:33:17.987232|S|2|114.68|0|2
C|DELL|20240731|10:33:17.987275|S|54|114.68|0|54
C|DELL|20240731|10:33:17.987276|S|44|114.68|0|44
C|DELL|20240731|10:40:04.807414|S|17|114.5|0|17
C|DELL|20240731|10:52:06.537905|S|24|113.91|0|24
C|DELL|20240731|10:53:10.609475|S|100|113.7|0|100
C|DELL|20240731|10:53:10.609476|S|400|113.7|0|400
C|DELL|20240731|10:56:44.819927|S|100|113.85|0|100
C|DELL|20240731|10:56:58.087004|S|100|113.97|0|100
C|DELL|20240731|10:57:20.870149|S|100|114.08|0|100
C|DELL|20240731|10:58:34.178073|S|100|114.18|0|100
C|DELL|20240731|10:58:34.178083|S|50|114.18|0|50
C|DELL|20240731|10:58:34.178083|S|17|114.18|0|17
C|DELL|20240731|10:58:45.774521|S|120|114.2|0|120
C|DELL|20240731|10:58:47.187989|S|5|114.19|0|5
C|DELL|20240731|10:59:47.107602|S|14|114.35|0|14
C|DELL|20240731|10:59:48.365986|S|2|114.35|0|2
C|DELL|20240731|11:00:01.749954|S|4|114.38|0|4
C|DELL|20240731|11:00:33.095419|S|96|114.38|0|96
C|DELL|20240731|11:05:29.423317|S|100|114.31|0|100
C|DELL|20240731|11:05:29.423317|S|50|114.31|0|50
C|DELL|20240731|11:09:23.904911|S|100|114.42|0|100
C|DELL|20240731|11:12:41.213204|S|120|114.4|0|120
C|DELL|20240731|11:15:44.457543|S|18|114.51|0|18
C|DELL|20240731|11:15:44.457557|S|82|114.51|0|82
C|DELL|20240731|11:19:26.313751|S|100|114.55|0|100
C|DELL|20240731|11:22:14.436276|S|31|114.15|0|31
C|DELL|20240731|11:22:56.075678|S|17|114.08|0|17
C|DELL|20240731|11:24:50.998704|S|100|114.03|0|100
C|DELL|20240731|11:24:50.999482|S|20|114.03|0|20
C|DELL|20240731|11:25:46.843483|S|17|114.05|0|17
C|DELL|20240731|11:27:23.439026|S|100|114|0|100
C|DELL|20240731|11:39:19.179511|S|3|114.5|0|3
C|DELL|20240731|11:40:19.777819|S|120|114.26|0|120
C|DELL|20240731|11:45:20.314118|S|120|113.93|0|120
C|DELL|20240731|11:50:22.634620|S|80|114.12|0|80
C|DELL|20240731|11:50:22.634620|S|120|114.1|0|120
C|DELL|20240731|11:50:27.593397|S|100|114.19|0|100
C|DELL|20240731|12:23:41.185887|S|106|113.88|0|106
C|DELL|20240731|12:30:17.896362|S|50|113.59|0|50
C|DELL|20240731|12:30:17.896362|S|100|113.59|0|100
C|DELL|20240731|12:30:17.896365|S|100|113.59|0|100
C|DELL|20240731|12:30:17.896365|S|100|113.59|0|100
C|DELL|20240731|12:30:17.896375|S|100|113.59|0|100
C|DELL|20240731|12:30:17.896376|S|50|113.59|0|50
C|DELL|20240731|12:42:36.749515|S|24|113.27|0|24
C|DELL|20240731|12:53:55.888119|S|2|113.1|0|2
C|DELL|20240731|13:41:10.502413|S|10|112.8|0|10
C|DELL|20240731|13:42:05.665254|S|100|112.5|0|100
C|DELL|20240731|13:42:05.665266|S|50|112.5|0|50
C|DELL|20240731|13:42:05.665329|S|100|112.5|0|100
C|DELL|20240731|13:42:05.665347|S|100|112.5|0|100
C|DELL|20240731|13:45:57.175061|S|100|112.77|0|100
C|DELL|20240731|13:45:57.175093|S|20|112.77|0|20
C|DELL|20240731|13:45:57.175433|S|120|112.82|0|120
C|DELL|20240731|13:45:57.175860|S|125|112.83|0|125
C|DELL|20240731|13:45:57.175890|S|25|112.83|0|25
C|DELL|20240731|13:45:57.176685|S|120|112.79|0|120
C|DELL|20240731|14:00:10.289212|S|27|112.99|0|27
C|DELL|20240731|14:25:10.952418|S|120|113.18|0|120
C|DELL|20240731|14:25:10.952418|S|120|113.2|0|120
C|DELL|20240731|14:28:48.325136|S|100|113.05|0|100
C|DELL|20240731|14:28:48.326339|S|20|113.05|0|20
C|DELL|20240731|14:28:48.326837|S|80|113.05|0|80
C|DELL|20240731|14:29:33.802300|S|100|113.09|0|100
C|DELL|20240731|14:31:53.355123|S|100|113.12|0|100
C|DELL|20240731|14:33:31.859949|S|120|113.29|0|120
C|DELL|20240731|14:35:57.604325|S|100|113.23|0|100
C|DELL|20240731|14:36:03.169677|S|17|113.23|0|17
C|DELL|20240731|14:54:26.495108|S|100|113.89|0|100
C|DELL|20240731|14:54:43.199708|S|2|113.97|0|2
C|DELL|20240731|14:56:49.745293|S|120|113.42|0|120
C|DELL|20240731|14:56:49.746276|S|117|113.41|0|117
C|DELL|20240731|15:02:54.567694|S|50|113.42|0|50
C|DELL|20240731|15:09:41.620717|S|17|112.75|0|17
C|DELL|20240731|15:16:51.019594|S|17|113.12|0|17
C|DELL|20240731|15:27:39.218777|S|100|112.31|0|100
C|DELL|20240731|15:36:36.998153|S|100|112.82|0|100
C|DELL|20240731|15:37:55.794516|S|10|113.06|0|10
C|DELL|20240731|15:41:01.610037|S|100|113.38|0|100
C|DELL|20240731|15:45:36.877112|S|90|113.32|0|90
C|DELL|20240731|15:45:36.877218|S|10|113.32|0|10
C|DELL|20240731|15:46:50.931932|S|100|113.77|0|100
C|DELL|20240731|15:48:40.365822|S|21|113.49|0|21
C|DELL|20240731|15:51:50.553500|S|17|113.37|0|17
C|DELL|20240731|15:52:13.701510|S|51|113.3|0|51
C|DELL|20240731|15:55:15.541602|S|100|113.63|0|100
C|DELL|20240731|15:55:17.092080|S|25|113.62|0|25
C|DELL|20240731|15:56:11.427969|S|100|113.64|0|100
C|DELL|20240731|15:57:06.017850|S|27|113.43|0|27
C|DELL|20240731|15:57:40.005640|S|24|113.61|0|24
C|DELL|20240731|15:57:50.066583|S|21|113.53|0|21
C|DELL|20240731|15:58:24.884507|S|2|113.48|0|2
C|DELL|20240731|15:59:33.139653|S|87|113.7|0|87
C|DELL|20240731|15:59:49.490062|S|100|113.68|0|100
C|DELL|20240731|15:59:49.490062|S|150|113.69|0|150
C|DELL|20240731|15:59:49.490062|S|17|113.69|0|17
C|DELL|20240731|15:59:49.490064|S|100|113.7|0|100
C|DELL|20240731|15:59:49.490064|S|120|113.7|0|120
C|DELL|20240731|15:59:49.490064|S|150|113.69|0|150
C|DELL|20240731|15:59:49.490065|S|100|113.7|0|100
C|DELL|20240731|15:59:49.490065|S|50|113.7|0|50
C|DELL|20240731|15:59:49.490224|S|120|113.69|0|120
C|DELL|20240731|15:59:50.491009|S|100|113.7|0|100
C|DELL|20240731|15:59:55.670412|S|100|113.65|0|100
C|DELL|20240731|15:59:57.294845|S|1|113.6|0|1
C|DEMZ|20240731|15:57:35.219589|S|3|34.59|0|3
C|DENN|20240731|09:35:21.973064|S|35|7.05|0|35
C|DENN|20240731|09:40:05.523744|S|100|6.89|0|100
C|DENN|20240731|11:09:09.327592|S|5|7.15|0|5
C|DENN|20240731|11:09:09.327643|S|8|7.15|0|8
C|DENN|20240731|11:09:20.521283|S|8|7.15|0|8
C|DENN|20240731|15:45:58.155008|S|100|7.41|0|100
C|DEO|20240731|09:41:08.308572|S|100|125.03|0|100
C|DEO|20240731|10:50:06.656282|S|47|124.72|0|47
C|DEO|20240731|11:08:18.518568|S|100|124.08|0|100
C|DEO|20240731|11:39:25.065023|S|100|124.435|0|100
C|DEO|20240731|15:33:15.279234|S|145|125.16|0|145
C|DEO|20240731|15:54:00.272579|S|34|124.73|0|34
C|DEO|20240731|15:54:00.272580|S|100|124.7|0|100
C|DEO|20240731|15:55:29.758661|S|26|124.66|0|26
C|DEO|20240731|15:59:23.143214|S|28|124.75|0|28
C|DEO|20240731|15:59:25.510016|S|28|124.74|0|28
C|DEO|20240731|15:59:25.510016|S|72|124.75|0|72
C|DEO|20240731|15:59:33.550276|S|40|124.74|0|40
C|DES|20240731|15:51:53.977905|S|75|34.97|0|75
C|DESP|20240731|13:25:53.084367|S|100|11.9|0|100
C|DESP|20240731|13:25:53.085020|S|50|11.9|0|50
C|DESP|20240731|15:27:57.695552|S|1|11.59|0|1
C|DESP|20240731|15:56:31.460670|S|77|11.62|0|77
C|DESP|20240731|15:58:30.409075|S|1|11.6|0|1
C|DFAC|20240731|09:31:30.851590|S|4|33.29|0|4
C|DFAC|20240731|09:46:20.722505|S|100|33.2|0|100
C|DFAC|20240731|09:46:21.802463|S|500|33.2|0|500
C|DFAC|20240731|09:50:56.766333|S|251|33.18|0|251
C|DFAC|20240731|10:16:49.987397|S|86|33.28|0|86
C|DFAC|20240731|10:24:16.658546|S|200|33.3|0|200
C|DFAC|20240731|11:45:56.630007|S|100|33.4|0|100
C|DFAC|20240731|13:00:25.534643|S|200|33.38|0|200
C|DFAC|20240731|13:00:25.534643|S|100|33.38|0|100
C|DFAC|20240731|13:01:42.036900|S|100|33.38|0|100
C|DFAC|20240731|13:01:43.446875|S|100|33.38|0|100
C|DFAC|20240731|13:02:06.305189|S|100|33.38|0|100
C|DFAC|20240731|13:24:10.726836|S|100|33.39|0|100
C|DFAC|20240731|13:40:47.811960|S|100|33.32|0|100
C|DFAC|20240731|13:50:14.996422|S|500|33.35|0|500
C|DFAC|20240731|14:26:10.130091|S|100|33.37|0|100
C|DFAC|20240731|14:31:02.917291|S|100|33.41|0|100
C|DFAC|20240731|14:32:50.870303|S|100|33.44|0|100
C|DFAC|20240731|14:32:52.500959|S|100|33.44|0|100
C|DFAC|20240731|14:35:16.780704|S|100|33.41|0|100
C|DFAC|20240731|14:36:53.919005|S|100|33.39|0|100
C|DFAC|20240731|14:37:34.012579|S|500|33.4|0|500
C|DFAC|20240731|14:37:58.589984|S|100|33.39|0|100
C|DFAC|20240731|14:38:57.580826|S|500|33.4|0|500
C|DFAC|20240731|14:40:29.978581|S|100|33.41|0|100
C|DFAC|20240731|14:40:35.898245|S|22|33.42|0|22
C|DFAC|20240731|14:40:35.898246|S|100|33.42|0|100
C|DFAC|20240731|14:41:01.996970|S|23|33.44|0|23
C|DFAC|20240731|14:41:08.683592|S|100|33.44|0|100
C|DFAC|20240731|14:42:59.955421|S|100|33.48|0|100
C|DFAC|20240731|14:44:04.364885|S|27|33.49|0|27
C|DFAC|20240731|14:48:34.557204|S|70|33.53|0|70
C|DFAC|20240731|14:59:59.917960|S|100|33.6|0|100
C|DFAC|20240731|15:01:02.401944|S|100|33.61|0|100
C|DFAC|20240731|15:04:51.566140|S|100|33.56|0|100
C|DFAC|20240731|15:12:55.041638|S|100|33.52|0|100
C|DFAC|20240731|15:14:24.430277|S|100|33.53|0|100
C|DFAC|20240731|15:15:15.353296|S|100|33.53|0|100
C|DFAC|20240731|15:16:34.613863|S|100|33.56|0|100
C|DFAC|20240731|15:17:45.781730|S|100|33.56|0|100
C|DFAC|20240731|15:22:56.766596|S|100|33.46|0|100
C|DFAC|20240731|15:23:44.333361|S|100|33.44|0|100
C|DFAC|20240731|15:32:52.828931|S|100|33.37|0|100
C|DFAC|20240731|15:39:27.731879|S|100|33.38|0|100
C|DFAC|20240731|15:48:08.352241|S|25|33.39|0|25
C|DFAC|20240731|15:48:24.926621|S|100|33.39|0|100
C|DFAC|20240731|15:48:37.448637|S|100|33.4|0|100
C|DFAC|20240731|15:50:37.008282|S|100|33.43|0|100
C|DFAC|20240731|15:55:04.033294|S|100|33.36|0|100
C|DFAC|20240731|15:56:54.983534|S|100|33.34|0|100
C|DFAC|20240731|15:56:54.983690|S|300|33.34|0|300
C|DFAC|20240731|15:59:14.340146|S|400|33.34|0|400
C|DFAC|20240731|15:59:17.125459|S|100|33.34|0|100
C|DFAC|20240731|15:59:19.321356|S|100|33.34|0|100
C|DFAE|20240731|14:00:01.171268|S|100|26.05|0|100
C|DFAE|20240731|15:29:30.011576|S|100|26.05|0|100
C|DFAI|20240731|09:42:14.128861|S|100|30.61|0|100
C|DFAI|20240731|10:31:52.577802|S|100|30.65|0|100
C|DFAI|20240731|12:19:32.046396|S|42|30.605|0|42
C|DFAI|20240731|12:57:29.614407|S|15|30.615|0|15
C|DFAI|20240731|13:29:57.593104|S|11|30.595|0|11
C|DFAI|20240731|14:30:58.109266|S|50|30.63|0|50
C|DFAI|20240731|14:31:03.415887|S|18|30.635|0|18
C|DFAI|20240731|14:55:37.747951|S|6|30.72|0|6
C|DFAI|20240731|15:22:00.234178|S|18|30.685|0|18
C|DFAI|20240731|15:52:06.274872|S|8|30.645|0|8
C|DFAS|20240731|09:31:30.688731|S|4|65.37|0|4
C|DFAT|20240731|09:31:31.024069|S|2|57.17|0|2
C|DFAU|20240731|15:14:57.213530|S|200|38.44|0|200
C|DFAU|20240731|15:54:08.074144|S|200|38.24|0|200
C|DFAU|20240731|15:54:40.090357|S|2062|38.29|0|2062
C|DFAU|20240731|15:54:40.095802|S|2062|38.29|0|2062
C|DFAU|20240731|15:54:40.101756|S|876|38.29|0|876
C|DFAW|20240731|11:32:00.213484|S|22|61.46|0|22
C|DFAW|20240731|13:50:55.640730|S|317|61.42|0|317
C|DFAW|20240731|14:33:57.481428|S|7|61.57|0|7
C|DFAW|20240731|14:43:18.565575|S|543|61.65|0|543
C|DFAW|20240731|14:43:20.002777|S|2|61.65|0|2
C|DFAW|20240731|14:43:54.761082|S|32|61.65|0|32
C|DFCF|20240731|15:34:26.605140|S|100|42.28|0|100
C|DFCF|20240731|15:37:43.041714|S|100|42.27|0|100
C|DFCF|20240731|15:52:09.698731|S|100|42.28|0|100
C|DFCF|20240731|15:55:22.564786|S|100|42.28|0|100
C|DFCF|20240731|15:58:59.238266|S|101|42.295|0|101
C|DFEM|20240731|12:11:31.640615|S|12|26.87|0|12
C|DFEM|20240731|13:11:00.603197|S|100|26.88|0|100
C|DFEM|20240731|15:50:18.631914|S|100|26.9|0|100
C|DFEM|20240731|15:51:19.863443|S|100|26.9|0|100
C|DFEM|20240731|15:51:19.863511|S|100|26.9|0|100
C|DFEM|20240731|15:51:19.863511|S|100|26.9|0|100
C|DFEN|20240731|15:57:00.802968|S|200|32.32|0|200
C|DFEN|20240731|15:57:00.818341|S|100|32.32|0|100
C|DFEN|20240731|15:58:51.465840|S|200|32.3|0|200
C|DFGX|20240731|14:00:59.778299|S|100|53.25|0|100
C|DFGX|20240731|14:01:12.617702|S|400|53.25|0|400
C|DFGX|20240731|14:01:27.170442|S|100|53.27|0|100
C|DFH|20240731|15:48:46.248565|S|50|31.78|0|50
C|DFIC|20240731|11:32:25.135758|S|76|27.15|0|76
C|DFIC|20240731|14:00:17.532107|S|78|27.1|0|78
C|DFIC|20240731|14:15:03.284221|S|100|27.12|0|100
C|DFIC|20240731|14:30:10.777701|S|100|27.15|0|100
C|DFIC|20240731|15:09:22.983633|S|29|27.25|0|29
C|DFIC|20240731|15:17:31.277717|S|100|27.25|0|100
C|DFIC|20240731|15:17:55.525772|S|8|27.26|0|8
C|DFIC|20240731|15:41:54.218416|S|100|27.21|0|100
C|DFIC|20240731|15:42:11.130156|S|100|27.21|0|100
C|DFIC|20240731|15:47:02.166836|S|100|27.23|0|100
C|DFIC|20240731|15:51:03.753311|S|100|27.22|0|100
C|DFIN|20240731|09:35:36.435781|S|100|69.86|0|100
C|DFIN|20240731|11:40:26.201526|S|1|69.01|0|1
C|DFIN|20240731|15:50:37.493345|S|48|67.92|0|48
C|DFIN|20240731|15:52:00.452852|S|47|67.47|0|47
C|DFIN|20240731|15:59:09.466508|S|17|67.56|0|17
C|DFIN|20240731|15:59:18.060766|S|76|67.59|0|76
C|DFIN|20240731|15:59:18.060766|S|24|67.59|0|24
C|DFIN|20240731|15:59:19.979643|S|5|67.58|0|5
C|DFIN|20240731|15:59:20.033246|S|76|67.59|0|76
C|DFIN|20240731|15:59:20.033246|S|24|67.59|0|24
C|DFIN|20240731|15:59:21.434619|S|100|67.58|0|100
C|DFIN|20240731|15:59:48.467594|S|55|67.535|0|55
C|DFIN|20240731|15:59:49.469504|S|45|67.535|0|45
C|DFIN|20240731|15:59:49.469504|S|8|67.57|0|8
C|DFIP|20240731|11:39:24.601758|S|100|41.34|0|100
C|DFIP|20240731|13:23:40.489402|S|93|41.31|0|93
C|DFIP|20240731|13:23:40.489411|S|7|41.31|0|7
C|DFIP|20240731|13:33:03.445181|S|100|41.29|0|100
C|DFIP|20240731|14:45:58.470679|S|92|41.32|0|92
C|DFIP|20240731|14:45:58.471435|S|8|41.32|0|8
C|DFIP|20240731|14:49:45.507622|S|100|41.33|0|100
C|DFIV|20240731|13:55:55.335713|S|200|37.235|0|200
C|DFIV|20240731|14:03:03.669753|S|1|37.19|0|1
C|DFIV|20240731|14:04:46.365525|S|2|37.21|0|2
C|DFIV|20240731|14:04:46.365719|S|3|37.21|0|3
C|DFIV|20240731|14:11:32.270832|S|113|37.225|0|113
C|DFIV|20240731|14:28:57.720116|S|134|37.255|0|134
C|DFLI|20240731|15:50:44.618983|E|1|.7829|0|1
C|DFLI|20240731|15:50:44.618983|E|3|.7829|0|3
C|DFLI|20240731|15:54:50.454407|E|1|.78|0|1
C|DFLI|20240731|15:54:50.454407|E|2|.78|0|2
C|DFNM|20240731|11:30:40.969304|S|100|48.05|0|100
C|DFNM|20240731|11:30:40.973074|S|1000|48.04|0|1000
C|DFS|20240731|09:39:27.802276|S|25|144.82|0|25
C|DFS|20240731|09:40:00.503912|S|6|144.82|0|6
C|DFS|20240731|10:33:55.847077|S|2|144.76|0|2
C|DFS|20240731|10:38:40.950627|S|5|144.79|0|5
C|DFS|20240731|10:40:17.005744|S|5|144.81|0|5
C|DFS|20240731|10:48:40.755463|S|10|145.04|0|10
C|DFS|20240731|10:59:02.811927|S|4|144.67|0|4
C|DFS|20240731|12:27:55.194816|S|48|144.75|0|48
C|DFS|20240731|12:27:55.196284|S|43|144.73|0|43
C|DFS|20240731|13:38:43.143123|S|100|144.71|0|100
C|DFS|20240731|14:29:24.377060|S|3|144.88|0|3
C|DFS|20240731|15:04:51.815927|S|5|145.42|0|5
C|DFS|20240731|15:27:10.835307|S|2|144.63|0|2
C|DFS|20240731|15:31:19.628225|S|48|144.47|0|48
C|DFS|20240731|15:36:41.562218|S|48|144.43|0|48
C|DFS|20240731|15:36:41.562280|S|48|144.45|0|48
C|DFS|20240731|15:36:41.562335|S|48|144.47|0|48
C|DFS|20240731|15:36:50.432593|S|63|144.62|0|63
C|DFS|20240731|15:36:50.432656|S|63|144.62|0|63
C|DFS|20240731|15:36:50.432713|S|24|144.62|0|24
C|DFS|20240731|15:37:07.122446|S|63|144.63|0|63
C|DFS|20240731|15:37:07.122517|S|63|144.63|0|63
C|DFS|20240731|15:37:07.122587|S|24|144.63|0|24
C|DFS|20240731|15:37:36.639660|S|63|144.86|0|63
C|DFS|20240731|15:37:36.639745|S|63|144.86|0|63
C|DFS|20240731|15:37:36.639816|S|24|144.86|0|24
C|DFS|20240731|15:37:36.639816|S|39|144.86|0|39
C|DFS|20240731|15:37:36.639892|S|63|144.86|0|63
C|DFS|20240731|15:37:36.639953|S|42|144.86|0|42
C|DFS|20240731|15:38:31.253976|S|99|144.76|0|99
C|DFS|20240731|15:38:31.253976|S|1|144.79|0|1
C|DFS|20240731|15:38:32.649121|S|50|144.72|0|50
C|DFS|20240731|15:38:32.649122|S|50|144.71|0|50
C|DFS|20240731|15:40:12.023771|S|1|144.88|0|1
C|DFS|20240731|15:47:07.734816|S|5|145.07|0|5
C|DFS|20240731|15:52:03.200334|S|1|144.8|0|1
C|DFS|20240731|15:59:37.328402|S|50|144.1|0|50
C|DFS|20240731|15:59:50.516071|S|48|144.02|0|48
C|DFS|20240731|15:59:50.516276|S|48|144.02|0|48
C|DFSU|20240731|14:51:41.363838|S|150|36.18|0|150
C|DFSV|20240731|10:16:52.644227|S|158|31.595|0|158
C|DFSV|20240731|14:39:20.547230|S|100|31.81|0|100
C|DFSV|20240731|14:40:41.395868|S|200|31.85|0|200
C|DFSV|20240731|14:41:55.865467|S|400|31.95|0|400
C|DFSV|20240731|15:03:10.901831|S|100|32.29|0|100
C|DFSV|20240731|15:59:00.050440|S|100|31.68|0|100
C|DFSV|20240731|15:59:12.784450|S|100|31.68|0|100
C|DG|20240731|09:49:05.145453|S|48|120.25|0|48
C|DG|20240731|10:22:54.878195|S|1|119.2|0|1
C|DG|20240731|10:40:04.403857|S|18|119.52|0|18
C|DG|20240731|11:04:47.215029|S|30|119.71|0|30
C|DG|20240731|11:05:06.823535|S|48|119.71|0|48
C|DG|20240731|11:05:06.823535|S|48|119.69|0|48
C|DG|20240731|11:51:00.090067|S|100|120.6|0|100
C|DG|20240731|11:54:13.682315|S|100|120.56|0|100
C|DG|20240731|11:59:32.595330|S|2|121.12|0|2
C|DG|20240731|11:59:55.770678|S|48|121.12|0|48
C|DG|20240731|12:05:55.246220|S|100|120.69|0|100
C|DG|20240731|12:09:08.697579|S|1|120.59|0|1
C|DG|20240731|12:09:19.964449|S|5|120.56|0|5
C|DG|20240731|13:31:11.868494|S|100|120.84|0|100
C|DG|20240731|13:31:12.976296|S|100|120.77|0|100
C|DG|20240731|13:31:12.976367|S|100|120.78|0|100
C|DG|20240731|13:35:17.330291|S|5|120.92|0|5
C|DG|20240731|13:39:15.391425|S|99|120.96|0|99
C|DG|20240731|15:16:50.904639|S|5|121.85|0|5
C|DG|20240731|15:22:29.928102|S|2|121.22|0|2
C|DG|20240731|15:26:28.168616|S|10|120.8|0|10
C|DG|20240731|15:31:37.961883|S|48|120.39|0|48
C|DG|20240731|15:45:09.542119|S|100|120.95|0|100
C|DG|20240731|15:52:00.102354|S|48|120.55|0|48
C|DG|20240731|15:55:48.129620|S|50|120.32|0|50
C|DG|20240731|15:58:03.133296|S|5|120.27|0|5
C|DG|20240731|15:58:04.131493|S|48|120.29|0|48
C|DG|20240731|15:59:08.208382|S|100|120.4|0|100
C|DG|20240731|15:59:25.932263|S|100|120.48|0|100
C|DG|20240731|15:59:25.932578|S|100|120.49|0|100
C|DG|20240731|15:59:42.434802|S|2|120.56|0|2
C|DG|20240731|15:59:42.434820|S|3|120.56|0|3
C|DG|20240731|15:59:42.434860|S|25|120.56|0|25
C|DG|20240731|15:59:43.327316|S|100|120.56|0|100
C|DG|20240731|15:59:45.802745|S|100|120.57|0|100
C|DG|20240731|15:59:45.804355|S|48|120.56|0|48
C|DG|20240731|15:59:46.622195|S|8|120.55|0|8
C|DG|20240731|15:59:46.622885|S|48|120.54|0|48
C|DG|20240731|15:59:46.622941|S|28|120.54|0|28
C|DG|20240731|15:59:49.043600|S|14|120.46|0|14
C|DG|20240731|15:59:49.043600|S|48|120.46|0|48
C|DG|20240731|15:59:55.957806|S|1|120.35|0|1
C|DGCB|20240731|13:51:26.213001|S|6|53.42|0|6
C|DGCB|20240731|13:51:35.802302|S|42|53.42|0|42
C|DGHI|20240731|15:24:30.056335|S|100|1.35|0|100
C|DGHI|20240731|15:28:23.739049|S|90|1.35|0|90
C|DGICA|20240731|10:36:20.024119|S|100|14.93|0|100
C|DGICA|20240731|10:36:20.027448|S|100|14.92|0|100
C|DGICA|20240731|11:01:37.355013|S|91|14.88|0|91
C|DGICA|20240731|14:16:39.025028|S|8|14.91|0|8
C|DGICA|20240731|15:37:19.454768|S|100|14.87|0|100
C|DGRO|20240731|09:30:29.814475|S|1|60.3|0|1
C|DGRO|20240731|09:45:20.835796|S|4|60.24|0|4
C|DGRO|20240731|10:07:07.169471|S|6|60.17|0|6
C|DGRO|20240731|10:18:59.100492|S|8|60.34|0|8
C|DGRO|20240731|10:22:54.741898|S|100|60.35|0|100
C|DGRO|20240731|10:22:55.106519|S|500|60.35|0|500
C|DGRO|20240731|10:30:05.656201|S|3|60.39|0|3
C|DGRO|20240731|10:34:27.842959|S|3|60.43|0|3
C|DGRO|20240731|10:34:27.842959|S|4|60.43|0|4
C|DGRO|20240731|10:44:44.603464|S|3|60.44|0|3
C|DGRO|20240731|10:51:43.451053|S|5|60.38|0|5
C|DGRO|20240731|10:57:59.661923|S|6|60.42|0|6
C|DGRO|20240731|11:00:47.128515|S|6|60.43|0|6
C|DGRO|20240731|11:00:47.128515|S|6|60.43|0|6
C|DGRO|20240731|11:26:08.013821|S|50|60.5|0|50
C|DGRO|20240731|11:33:28.439157|S|5|60.44|0|5
C|DGRO|20240731|12:25:03.617502|S|4|60.44|0|4
C|DGRO|20240731|12:25:22.154021|S|4|60.43|0|4
C|DGRO|20240731|12:47:15.575996|S|100|60.495|0|100
C|DGRO|20240731|13:24:10.729313|S|3|60.43|0|3
C|DGRO|20240731|13:24:10.729313|S|2|60.43|0|2
C|DGRO|20240731|14:15:25.333854|S|4|60.5|0|4
C|DGRO|20240731|14:33:10.043409|S|100|60.56|0|100
C|DGRO|20240731|14:34:57.329848|S|4|60.53|0|4
C|DGRO|20240731|14:42:53.354345|S|100|60.58|0|100
C|DGRO|20240731|15:09:40.274450|S|163|60.53|0|163
C|DGRO|20240731|15:21:00.927782|S|100|60.45|0|100
C|DGRO|20240731|15:33:05.212414|S|500|60.32|0|500
C|DGRO|20240731|15:55:00.160450|S|102|60.325|0|102
C|DGRO|20240731|15:55:00.160466|S|61|60.325|0|61
C|DGS|20240731|13:44:01.091884|S|100|51.665|0|100
C|DGX|20240731|10:00:15.139706|S|3|141.03|0|3
C|DGX|20240731|10:00:18.087285|S|63|141.32|0|63
C|DGX|20240731|10:00:18.087348|S|37|141.32|0|37
C|DGX|20240731|10:00:33.528396|S|63|141.41|0|63
C|DGX|20240731|10:00:33.528470|S|37|141.41|0|37
C|DGX|20240731|10:06:33.075348|S|9|141.77|0|9
C|DGX|20240731|10:18:59.771323|S|100|142.22|0|100
C|DGX|20240731|10:18:59.771324|S|100|142.23|0|100
C|DGX|20240731|10:44:46.799684|S|1|142.75|0|1
C|DGX|20240731|10:44:46.800054|S|1|142.75|0|1
C|DGX|20240731|10:50:19.103001|S|24|142.77|0|24
C|DGX|20240731|10:50:19.103535|S|28|142.82|0|28
C|DGX|20240731|10:50:19.103535|S|24|142.81|0|24
C|DGX|20240731|10:50:19.103535|S|24|142.79|0|24
C|DGX|20240731|10:50:28.931005|S|2|142.82|0|2
C|DGX|20240731|11:03:00.043222|S|8|142.84|0|8
C|DGX|20240731|11:05:41.083978|S|100|142.71|0|100
C|DGX|20240731|14:36:35.804985|S|1|142.62|0|1
C|DGX|20240731|14:36:35.804985|S|2|142.62|0|2
C|DGX|20240731|14:36:35.804986|S|1|142.62|0|1
C|DGX|20240731|15:14:21.091286|S|26|142.17|0|26
C|DGX|20240731|15:14:21.091286|S|100|142.18|0|100
C|DGX|20240731|15:14:21.091376|S|74|142.17|0|74
C|DGX|20240731|15:15:00.041396|S|1|142|0|1
C|DGX|20240731|15:19:45.059431|S|24|142.06|0|24
C|DGX|20240731|15:19:45.059431|S|24|142.1|0|24
C|DGX|20240731|15:19:45.059431|S|24|142.08|0|24
C|DGX|20240731|15:19:52.097947|S|63|142.22|0|63
C|DGX|20240731|15:19:52.098012|S|37|142.22|0|37
C|DGX|20240731|15:50:19.744561|S|1|142.94|0|1
C|DGX|20240731|15:55:28.853540|S|100|142.56|0|100
C|DGX|20240731|15:58:56.463394|S|100|142.25|0|100
C|DGX|20240731|15:58:56.463394|S|16|142.27|0|16
C|DGX|20240731|15:59:00.392484|S|24|142.37|0|24
C|DH|20240731|10:10:44.284914|S|100|3.4|0|100
C|DH|20240731|10:34:26.310633|S|100|3.28|0|100
C|DH|20240731|10:34:46.307591|S|41|3.27|0|41
C|DH|20240731|10:34:46.308011|S|59|3.27|0|59
C|DH|20240731|10:38:20.463531|S|6|3.27|0|6
C|DH|20240731|10:43:11.007930|S|31|3.27|0|31
C|DH|20240731|10:43:20.662342|S|61|3.27|0|61
C|DH|20240731|10:43:20.662431|S|2|3.27|0|2
C|DH|20240731|10:56:09.019406|S|100|3.24|0|100
C|DH|20240731|11:03:48.986808|S|37|3.28|0|37
C|DH|20240731|11:03:48.986830|S|37|3.28|0|37
C|DH|20240731|11:03:48.986830|S|74|3.28|0|74
C|DH|20240731|11:03:48.986832|S|37|3.28|0|37
C|DH|20240731|11:03:48.986837|S|14|3.28|0|14
C|DH|20240731|11:03:50.004444|S|1|3.28|0|1
C|DH|20240731|11:23:12.643111|S|11|3.27|0|11
C|DH|20240731|11:33:03.013950|S|70|3.4|0|70
C|DH|20240731|11:33:03.014734|S|130|3.4|0|130
C|DH|20240731|11:34:43.317354|S|196|3.41|0|196
C|DH|20240731|11:35:00.447512|S|4|3.41|0|4
C|DH|20240731|12:01:52.636141|S|100|3.51|0|100
C|DH|20240731|12:04:29.304604|S|34|3.53|0|34
C|DH|20240731|12:04:29.304615|S|1|3.53|0|1
C|DH|20240731|12:04:31.182201|S|65|3.53|0|65
C|DH|20240731|12:05:00.478129|S|100|3.55|0|100
C|DH|20240731|12:05:46.422569|S|100|3.6|0|100
C|DH|20240731|12:09:11.621659|E|200|3.6|0|200
C|DH|20240731|12:09:11.622833|E|200|3.6|0|200
C|DH|20240731|12:16:06.127999|S|100|3.63|0|100
C|DH|20240731|12:16:38.954956|S|100|3.66|0|100
C|DH|20240731|12:18:18.489006|S|100|3.69|0|100
C|DH|20240731|12:19:15.076226|S|100|3.73|0|100
C|DH|20240731|12:23:25.605909|S|20|3.71|0|20
C|DH|20240731|12:23:25.606238|S|80|3.71|0|80
C|DH|20240731|12:28:01.294201|S|25|3.84|0|25
C|DH|20240731|12:37:21.120975|S|100|3.81|0|100
C|DH|20240731|12:44:42.247839|S|45|3.78|0|45
C|DH|20240731|12:44:43.253101|S|55|3.78|0|55
C|DH|20240731|12:46:19.379484|S|100|3.79|0|100
C|DH|20240731|12:48:23.120799|S|91|3.78|0|91
C|DH|20240731|12:48:46.148730|S|9|3.78|0|9
C|DH|20240731|13:03:46.200898|S|100|3.91|0|100
C|DH|20240731|14:58:06.406069|S|300|4.04|0|300
C|DH|20240731|14:58:07.212337|S|300|4.04|0|300
C|DH|20240731|14:58:43.177372|S|300|4.03|0|300
C|DH|20240731|14:58:45.082803|S|300|4.03|0|300
C|DH|20240731|14:58:47.872210|S|100|4.03|0|100
C|DH|20240731|14:58:47.872556|S|131|4.03|0|131
C|DH|20240731|14:58:47.872638|S|50|4.03|0|50
C|DH|20240731|14:58:47.873794|S|19|4.03|0|19
C|DH|20240731|15:01:02.385910|S|300|4.04|0|300
C|DH|20240731|15:04:41.042417|S|300|3.99|0|300
C|DH|20240731|15:04:42.838967|S|290|3.99|0|290
C|DH|20240731|15:04:42.838973|S|10|3.99|0|10
C|DH|20240731|15:04:48.137373|S|300|4|0|300
C|DH|20240731|15:04:53.176440|S|300|4|0|300
C|DH|20240731|15:05:09.042625|S|300|4.02|0|300
C|DH|20240731|15:37:54.273745|E|100|3.79|0|100
C|DH|20240731|15:37:54.285180|E|100|3.72|0|100
C|DH|20240731|15:48:15.316452|S|110|3.73|0|110
C|DH|20240731|15:48:15.316473|S|330|3.73|0|330
C|DH|20240731|15:48:15.316473|S|3760|3.73|0|3760
C|DHC|20240731|12:04:57.247433|S|49|3.36|0|49
C|DHC|20240731|13:01:22.275433|S|100|3.37|0|100
C|DHC|20240731|13:23:09.158636|S|6|3.36|0|6
C|DHC|20240731|13:25:24.435554|S|100|3.36|0|100
C|DHC|20240731|13:29:00.240095|S|37|3.35|0|37
C|DHC|20240731|13:32:20.847491|S|100|3.34|0|100
C|DHC|20240731|14:13:49.497372|S|2|3.34|0|2
C|DHC|20240731|14:44:50.456289|S|100|3.39|0|100
C|DHC|20240731|14:44:50.482882|S|100|3.39|0|100
C|DHC|20240731|14:44:50.509494|S|100|3.39|0|100
C|DHC|20240731|14:45:44.011687|S|100|3.39|0|100
C|DHC|20240731|14:46:14.028254|S|18|3.38|0|18
C|DHC|20240731|14:46:14.028254|S|5|3.38|0|5
C|DHC|20240731|14:48:02.951243|S|60|3.38|0|60
C|DHC|20240731|14:48:02.951243|S|40|3.38|0|40
C|DHC|20240731|14:48:03.015572|S|60|3.38|0|60
C|DHC|20240731|14:48:30.259493|S|100|3.39|0|100
C|DHC|20240731|14:48:30.289115|S|100|3.39|0|100
C|DHC|20240731|14:49:20.380229|S|100|3.4|0|100
C|DHC|20240731|14:49:20.384193|S|100|3.4|0|100
C|DHC|20240731|14:49:20.403703|S|100|3.4|0|100
C|DHC|20240731|14:49:20.414510|S|100|3.4|0|100
C|DHC|20240731|14:49:21.653906|S|100|3.4|0|100
C|DHC|20240731|14:49:35.442035|S|100|3.4|0|100
C|DHC|20240731|14:49:35.443127|S|100|3.4|0|100
C|DHC|20240731|14:50:40.438293|S|100|3.41|0|100
C|DHC|20240731|14:51:10.294846|S|100|3.4|0|100
C|DHC|20240731|14:51:11.076767|S|100|3.4|0|100
C|DHC|20240731|14:51:13.422966|S|100|3.4|0|100
C|DHC|20240731|14:51:13.876321|S|100|3.4|0|100
C|DHC|20240731|14:51:23.606989|S|100|3.4|0|100
C|DHC|20240731|14:51:23.729817|S|100|3.4|0|100
C|DHC|20240731|14:51:23.736210|S|100|3.4|0|100
C|DHC|20240731|14:51:30.852130|S|100|3.4|0|100
C|DHC|20240731|14:51:42.986066|S|86|3.4|0|86
C|DHC|20240731|14:51:47.519286|S|100|3.4|0|100
C|DHC|20240731|14:51:54.262618|S|100|3.4|0|100
C|DHC|20240731|14:52:02.891843|S|100|3.4|0|100
C|DHC|20240731|14:53:50.117327|S|100|3.4|0|100
C|DHC|20240731|14:57:32.826379|S|100|3.42|0|100
C|DHC|20240731|14:59:52.347735|S|100|3.42|0|100
C|DHC|20240731|15:00:13.669646|S|100|3.42|0|100
C|DHC|20240731|15:00:40.051723|S|100|3.42|0|100
C|DHC|20240731|15:01:30.019948|S|100|3.42|0|100
C|DHC|20240731|15:01:32.429841|S|100|3.42|0|100
C|DHC|20240731|15:01:34.393664|S|100|3.42|0|100
C|DHC|20240731|15:04:05.776322|S|100|3.43|0|100
C|DHC|20240731|15:05:08.327354|S|100|3.42|0|100
C|DHC|20240731|15:05:16.459774|S|95|3.42|0|95
C|DHC|20240731|15:06:09.219934|S|100|3.42|0|100
C|DHC|20240731|15:06:09.267782|S|100|3.42|0|100
C|DHC|20240731|15:06:09.406526|S|100|3.42|0|100
C|DHC|20240731|15:06:10.997476|S|100|3.42|0|100
C|DHC|20240731|15:06:11.789430|S|100|3.42|0|100
C|DHC|20240731|15:06:13.746193|S|100|3.42|0|100
C|DHC|20240731|15:06:43.171778|S|30|3.41|0|30
C|DHC|20240731|15:07:11.585846|S|20|3.41|0|20
C|DHC|20240731|15:08:12.277242|S|50|3.41|0|50
C|DHC|20240731|15:08:39.379611|S|60|3.41|0|60
C|DHC|20240731|15:16:52.205934|S|20|3.41|0|20
C|DHC|20240731|15:18:06.629898|S|20|3.41|0|20
C|DHC|20240731|15:18:36.265342|S|70|3.4|0|70
C|DHC|20240731|15:19:34.825644|S|40|3.39|0|40
C|DHC|20240731|15:19:34.825645|S|20|3.39|0|20
C|DHC|20240731|15:52:38.218935|S|77|3.33|0|77
C|DHC|20240731|15:54:40.057079|S|100|3.33|0|100
C|DHC|20240731|15:54:40.057080|S|90|3.33|0|90
C|DHC|20240731|15:54:40.071296|S|100|3.33|0|100
C|DHC|20240731|15:54:40.088870|S|100|3.33|0|100
C|DHC|20240731|15:56:30.087014|S|100|3.35|0|100
C|DHC|20240731|15:56:30.131296|S|18|3.35|0|18
C|DHC|20240731|15:58:04.579036|S|100|3.34|0|100
C|DHC|20240731|15:58:13.873829|S|100|3.34|0|100
C|DHC|20240731|15:58:33.017865|S|100|3.34|0|100
C|DHC|20240731|15:58:44.654566|S|40|3.34|0|40
C|DHC|20240731|15:58:44.654566|S|60|3.34|0|60
C|DHC|20240731|15:58:44.751842|S|60|3.34|0|60
C|DHC|20240731|15:58:44.751842|S|40|3.34|0|40
C|DHC|20240731|15:58:52.578659|S|100|3.34|0|100
C|DHC|20240731|15:58:52.579621|S|100|3.34|0|100
C|DHC|20240731|15:58:52.580520|S|50|3.34|0|50
C|DHC|20240731|15:59:11.443549|S|1|3.34|0|1
C|DHC|20240731|15:59:29.204238|S|2|3.35|0|2
C|DHC|20240731|15:59:37.663136|S|18|3.35|0|18
C|DHC|20240731|15:59:51.781807|S|97|3.35|0|97
C|DHC|20240731|15:59:59.204692|S|2|3.36|0|2
C|DHCNL|20240731|14:59:27.022380|S|3|15.2|0|3
C|DHI|20240731|09:37:38.311413|S|48|180.41|0|48
C|DHI|20240731|09:38:31.245039|S|48|179.85|0|48
C|DHI|20240731|09:55:06.836921|S|5|178.71|0|5
C|DHI|20240731|09:59:15.595646|S|9|179.2|0|9
C|DHI|20240731|10:28:10.324580|S|45|180.08|0|45
C|DHI|20240731|10:57:23.883749|S|50|179.53|0|50
C|DHI|20240731|10:57:58.828211|S|8|179.52|0|8
C|DHI|20240731|10:57:59.412171|S|6|179.46|0|6
C|DHI|20240731|11:04:24.282895|S|15|179.91|0|15
C|DHI|20240731|11:04:24.282895|S|100|179.9|0|100
C|DHI|20240731|11:46:32.375537|S|48|180.92|0|48
C|DHI|20240731|11:46:32.375537|S|4|180.94|0|4
C|DHI|20240731|12:22:11.306078|S|63|181.48|0|63
C|DHI|20240731|12:22:11.306089|S|63|181.48|0|63
C|DHI|20240731|13:26:48.225480|S|46|180.7|0|46
C|DHI|20240731|14:12:24.736032|S|32|180.75|0|32
C|DHI|20240731|14:12:24.736136|S|63|180.66|0|63
C|DHI|20240731|14:12:24.736146|S|37|180.66|0|37
C|DHI|20240731|14:36:41.814578|S|63|180.45|0|63
C|DHI|20240731|14:36:41.814677|S|37|180.45|0|37
C|DHI|20240731|14:49:04.429399|S|100|182.58|0|100
C|DHI|20240731|14:49:36.865983|S|4|182.96|0|4
C|DHI|20240731|14:57:51.001809|S|100|185.08|0|100
C|DHI|20240731|14:57:51.001809|S|100|185.09|0|100
C|DHI|20240731|15:04:14.261765|S|50|184.94|0|50
C|DHI|20240731|15:06:22.713990|S|48|184.01|0|48
C|DHI|20240731|15:06:22.713991|S|47|184.05|0|47
C|DHI|20240731|15:06:22.713991|S|48|184.03|0|48
C|DHI|20240731|15:09:50.031160|S|39|183.01|0|39
C|DHI|20240731|15:09:54.283175|S|1|183.01|0|1
C|DHI|20240731|15:09:54.317781|S|1|183.01|0|1
C|DHI|20240731|15:10:12.314011|S|48|182.98|0|48
C|DHI|20240731|15:10:28.790454|S|5|183.04|0|5
C|DHI|20240731|15:11:22.931102|S|5|183.18|0|5
C|DHI|20240731|15:18:16.534751|S|48|182.36|0|48
C|DHI|20240731|15:31:18.714733|S|48|180.95|0|48
C|DHI|20240731|15:41:50.873195|S|63|181.67|0|63
C|DHI|20240731|15:41:50.873287|S|37|181.67|0|37
C|DHI|20240731|15:53:17.008049|S|100|180.42|0|100
C|DHI|20240731|15:55:27.165180|S|145|179.98|0|145
C|DHI|20240731|15:57:03.348037|S|14|180.2|0|14
C|DHI|20240731|15:57:31.684832|S|3|179.97|0|3
C|DHI|20240731|15:59:48.401420|S|48|180.03|0|48
C|DHI|20240731|15:59:48.401420|S|200|180.02|0|200
C|DHI|20240731|15:59:48.401421|S|100|180.02|0|100
C|DHIL|20240731|15:26:31.716081|S|1|162.36|0|1
C|DHR|20240731|09:35:08.044607|S|50|276|0|50
C|DHR|20240731|09:41:50.115578|S|48|274.08|0|48
C|DHR|20240731|09:41:50.115578|S|48|274.11|0|48
C|DHR|20240731|09:52:41.384155|S|50|275.62|0|50
C|DHR|20240731|09:54:12.008321|S|100|275.72|0|100
C|DHR|20240731|10:00:56.135876|S|100|276.06|0|100
C|DHR|20240731|10:04:31.148748|S|50|276.38|0|50
C|DHR|20240731|10:18:29.313849|S|100|278.19|0|100
C|DHR|20240731|10:24:03.744819|S|213|278.23|0|213
C|DHR|20240731|10:27:08.685432|S|40|278.28|0|40
C|DHR|20240731|10:37:15.970574|S|5|278.89|0|5
C|DHR|20240731|10:38:48.416729|S|10|279.32|0|10
C|DHR|20240731|10:39:24.278513|S|50|279.3|0|50
C|DHR|20240731|10:53:29.354426|S|43|279.28|0|43
C|DHR|20240731|10:59:28.996483|S|25|279.13|0|25
C|DHR|20240731|11:01:51.681840|S|48|279.59|0|48
C|DHR|20240731|11:02:45.286406|S|100|279.59|0|100
C|DHR|20240731|11:04:28.514505|S|2|279.57|0|2
C|DHR|20240731|11:04:32.274894|S|100|279.41|0|100
C|DHR|20240731|11:05:35.679382|S|1|278.95|0|1
C|DHR|20240731|11:15:40.516311|S|1|278.91|0|1
C|DHR|20240731|11:18:04.117592|S|75|278.87|0|75
C|DHR|20240731|11:18:04.117592|S|25|278.87|0|25
C|DHR|20240731|11:25:03.450998|S|5|278.93|0|5
C|DHR|20240731|11:31:08.019343|S|5|278.93|0|5
C|DHR|20240731|11:33:19.125028|S|48|278.78|0|48
C|DHR|20240731|11:33:19.125028|S|48|278.75|0|48
C|DHR|20240731|11:44:27.374764|S|19|279.24|0|19
C|DHR|20240731|11:47:31.563903|S|5|278.82|0|5
C|DHR|20240731|12:26:52.066601|S|48|278.99|0|48
C|DHR|20240731|12:28:26.202319|S|48|278.98|0|48
C|DHR|20240731|12:28:39.098883|S|48|279.06|0|48
C|DHR|20240731|12:30:56.017621|S|19|279.4|0|19
C|DHR|20240731|12:32:41.388655|S|48|279.18|0|48
C|DHR|20240731|12:33:32.141950|S|48|279.31|0|48
C|DHR|20240731|12:35:26.777551|S|48|279.27|0|48
C|DHR|20240731|12:35:26.777551|S|48|279.3|0|48
C|DHR|20240731|12:35:26.777551|S|4|279.33|0|4
C|DHR|20240731|12:45:40.877891|S|19|279.29|0|19
C|DHR|20240731|12:50:11.911333|S|19|279.45|0|19
C|DHR|20240731|12:50:34.988193|S|19|279.48|0|19
C|DHR|20240731|12:55:29.104191|S|8|279.3|0|8
C|DHR|20240731|12:55:29.104202|S|11|279.3|0|11
C|DHR|20240731|13:03:51.144240|S|10|279.14|0|10
C|DHR|20240731|13:04:11.144263|S|19|279.14|0|19
C|DHR|20240731|13:07:32.967512|S|1|279.42|0|1
C|DHR|20240731|13:07:36.470429|S|1|279.36|0|1
C|DHR|20240731|13:08:00.469795|S|100|279.46|0|100
C|DHR|20240731|13:10:26.403137|S|1|279.22|0|1
C|DHR|20240731|13:11:30.432209|S|68|279.5|0|68
C|DHR|20240731|13:16:33.187642|S|5|279.55|0|5
C|DHR|20240731|13:17:41.325851|S|5|279.55|0|5
C|DHR|20240731|13:17:41.325876|S|20|279.52|0|20
C|DHR|20240731|13:17:41.325876|S|5|279.52|0|5
C|DHR|20240731|13:20:57.747842|S|100|279.6|0|100
C|DHR|20240731|13:22:38.648480|S|1|279.58|0|1
C|DHR|20240731|13:31:43.635141|S|1|278.7|0|1
C|DHR|20240731|13:37:35.542129|S|5|278.79|0|5
C|DHR|20240731|13:41:26.947350|S|3|278.51|0|3
C|DHR|20240731|13:44:50.468991|S|5|278.59|0|5
C|DHR|20240731|13:56:40.707984|S|4|278.81|0|4
C|DHR|20240731|13:56:40.707984|S|48|278.77|0|48
C|DHR|20240731|13:56:40.707984|S|48|278.8|0|48
C|DHR|20240731|13:56:52.056466|S|48|278.71|0|48
C|DHR|20240731|13:58:00.021340|S|60|278.6|0|60
C|DHR|20240731|14:29:27.948765|S|4|278.85|0|4
C|DHR|20240731|14:34:52.872357|S|48|279.26|0|48
C|DHR|20240731|14:34:52.874491|S|48|279.29|0|48
C|DHR|20240731|14:34:52.874491|S|48|279.25|0|48
C|DHR|20240731|14:38:49.057544|S|18|279.09|0|18
C|DHR|20240731|14:55:02.707893|S|42|279.42|0|42
C|DHR|20240731|14:55:16.442922|S|2|279.49|0|2
C|DHR|20240731|15:14:31.724159|S|2|279.28|0|2
C|DHR|20240731|15:14:31.724160|S|3|279.28|0|3
C|DHR|20240731|15:14:31.724160|S|3|279.28|0|3
C|DHR|20240731|15:14:31.724162|S|2|279.28|0|2
C|DHR|20240731|15:14:34.832683|S|19|279.23|0|19
C|DHR|20240731|15:16:50.892618|S|2|279.45|0|2
C|DHR|20240731|15:16:50.893528|S|3|279.45|0|3
C|DHR|20240731|15:16:50.894347|S|1|279.45|0|1
C|DHR|20240731|15:17:03.726697|S|1|279.16|0|1
C|DHR|20240731|15:18:01.463541|S|48|279.29|0|48
C|DHR|20240731|15:20:31.386291|S|50|278.68|0|50
C|DHR|20240731|15:20:31.386291|S|50|278.65|0|50
C|DHR|20240731|15:21:45.267106|S|100|278.595|0|100
C|DHR|20240731|15:22:04.082015|S|100|278.6|0|100
C|DHR|20240731|15:22:10.122345|S|100|278.59|0|100
C|DHR|20240731|15:22:16.181059|S|5|278.49|0|5
C|DHR|20240731|15:22:48.149011|S|100|278.475|0|100
C|DHR|20240731|15:23:07.966263|S|100|278.485|0|100
C|DHR|20240731|15:23:14.203844|S|100|278.485|0|100
C|DHR|20240731|15:23:19.019421|S|100|278.485|0|100
C|DHR|20240731|15:24:37.931072|S|100|277.84|0|100
C|DHR|20240731|15:25:04.165547|S|100|277.76|0|100
C|DHR|20240731|15:25:31.145271|S|48|277.87|0|48
C|DHR|20240731|15:26:42.389569|S|75|277.96|0|75
C|DHR|20240731|15:26:42.389569|S|25|277.97|0|25
C|DHR|20240731|15:26:56.354466|S|2|277.84|0|2
C|DHR|20240731|15:26:56.356086|S|6|277.78|0|6
C|DHR|20240731|15:26:56.356434|S|2|277.78|0|2
C|DHR|20240731|15:26:56.356657|S|2|277.78|0|2
C|DHR|20240731|15:30:00.308876|S|5|277.45|0|5
C|DHR|20240731|15:30:00.309132|S|5|277.43|0|5
C|DHR|20240731|15:31:38.872620|S|2|277.4|0|2
C|DHR|20240731|15:32:23.296670|S|50|277.08|0|50
C|DHR|20240731|15:32:23.296670|S|50|277.1|0|50
C|DHR|20240731|15:37:35.749129|S|3|277.82|0|3
C|DHR|20240731|15:38:07.917830|S|15|277.75|0|15
C|DHR|20240731|15:39:15.394101|S|19|277.87|0|19
C|DHR|20240731|15:45:40.568948|S|20|278.44|0|20
C|DHR|20240731|15:47:36.651974|S|50|278.43|0|50
C|DHR|20240731|15:50:07.337044|S|1|278.62|0|1
C|DHR|20240731|15:50:07.337243|S|100|278.63|0|100
C|DHR|20240731|15:50:07.337256|S|75|278.65|0|75
C|DHR|20240731|15:50:07.337256|S|25|278.66|0|25
C|DHR|20240731|15:50:07.337311|S|100|278.66|0|100
C|DHR|20240731|15:50:07.337354|S|25|278.66|0|25
C|DHR|20240731|15:50:07.337355|S|75|278.67|0|75
C|DHR|20240731|15:50:07.337386|S|100|278.68|0|100
C|DHR|20240731|15:50:07.337449|S|100|278.72|0|100
C|DHR|20240731|15:51:12.031388|S|5|279.08|0|5
C|DHR|20240731|15:51:31.622541|S|100|278.85|0|100
C|DHR|20240731|15:54:18.580684|S|26|277.79|0|26
C|DHR|20240731|15:54:18.580696|S|3|277.79|0|3
C|DHR|20240731|15:54:18.580696|S|7|277.79|0|7
C|DHR|20240731|15:54:18.580701|S|39|277.79|0|39
C|DHR|20240731|15:54:18.580715|S|6|277.79|0|6
C|DHR|20240731|15:54:18.580757|S|6|277.79|0|6
C|DHR|20240731|15:54:18.580772|S|6|277.79|0|6
C|DHR|20240731|15:54:18.580785|S|7|277.79|0|7
C|DHR|20240731|15:56:06.621469|S|56|277.42|0|56
C|DHR|20240731|15:57:01.603486|S|100|277.35|0|100
C|DHR|20240731|15:57:11.419876|S|48|277.29|0|48
C|DHR|20240731|15:57:33.476076|S|26|277.32|0|26
C|DHR|20240731|15:58:02.439533|S|100|277.29|0|100
C|DHR|20240731|15:58:02.439533|S|75|277.29|0|75
C|DHR|20240731|15:58:02.439533|S|100|277.29|0|100
C|DHR|20240731|15:58:02.439534|S|138|277.28|0|138
C|DHR|20240731|15:59:30.445211|S|52|277.15|0|52
C|DHS|20240731|09:30:03.152221|S|1|91.48|0|1
C|DHT|20240731|09:33:22.519379|S|12|11.69|0|12
C|DHT|20240731|09:33:22.519453|S|88|11.69|0|88
C|DHT|20240731|09:53:24.401842|S|1|11.63|0|1
C|DHT|20240731|10:05:48.980964|S|100|11.66|0|100
C|DHT|20240731|10:09:25.194729|S|200|11.65|0|200
C|DHT|20240731|10:09:27.110151|S|200|11.65|0|200
C|DHT|20240731|10:09:28.040760|S|200|11.65|0|200
C|DHT|20240731|10:09:28.040847|S|200|11.65|0|200
C|DHT|20240731|10:09:28.040928|S|200|11.65|0|200
C|DHT|20240731|10:09:28.040990|S|100|11.65|0|100
C|DHT|20240731|10:09:33.044420|S|24|11.65|0|24
C|DHT|20240731|10:09:33.045006|S|74|11.65|0|74
C|DHT|20240731|10:09:33.564470|S|17|11.65|0|17
C|DHT|20240731|10:09:33.564991|S|200|11.65|0|200
C|DHT|20240731|10:09:34.065138|S|10|11.65|0|10
C|DHT|20240731|10:09:34.065451|S|73|11.65|0|73
C|DHT|20240731|10:09:34.065503|S|11|11.65|0|11
C|DHT|20240731|10:09:34.065666|S|200|11.65|0|200
C|DHT|20240731|10:09:34.098081|S|19|11.65|0|19
C|DHT|20240731|10:09:34.098564|S|200|11.65|0|200
C|DHT|20240731|10:09:34.584616|S|94|11.65|0|94
C|DHT|20240731|10:09:34.584630|S|25|11.65|0|25
C|DHT|20240731|10:09:34.825097|S|70|11.65|0|70
C|DHT|20240731|10:09:58.525659|S|300|11.64|0|300
C|DHT|20240731|10:10:49.220174|S|100|11.64|0|100
C|DHT|20240731|10:15:20.201044|S|100|11.64|0|100
C|DHT|20240731|10:15:20.214741|S|100|11.65|0|100
C|DHT|20240731|10:15:20.214742|S|100|11.65|0|100
C|DHT|20240731|10:18:26.748745|S|28|11.65|0|28
C|DHT|20240731|10:18:26.748768|S|72|11.65|0|72
C|DHT|20240731|10:18:41.905135|S|100|11.65|0|100
C|DHT|20240731|10:18:41.905142|S|315|11.65|0|315
C|DHT|20240731|10:18:41.905223|S|200|11.65|0|200
C|DHT|20240731|10:19:08.981107|S|17|11.66|0|17
C|DHT|20240731|10:19:08.981973|S|83|11.66|0|83
C|DHT|20240731|10:19:13.023316|S|100|11.66|0|100
C|DHT|20240731|10:19:43.829092|S|100|11.66|0|100
C|DHT|20240731|10:23:57.812415|S|100|11.66|0|100
C|DHT|20240731|10:25:09.868865|S|400|11.65|0|400
C|DHT|20240731|10:25:43.914046|S|200|11.65|0|200
C|DHT|20240731|10:25:43.914055|S|400|11.65|0|400
C|DHT|20240731|10:25:52.373504|S|200|11.65|0|200
C|DHT|20240731|10:25:52.373569|S|200|11.65|0|200
C|DHT|20240731|10:25:52.373629|S|200|11.65|0|200
C|DHT|20240731|10:26:58.101700|S|100|11.655|0|100
C|DHT|20240731|10:26:58.101768|S|200|11.65|0|200
C|DHT|20240731|10:29:02.129860|S|100|11.655|0|100
C|DHT|20240731|10:32:06.089002|S|143|11.65|0|143
C|DHT|20240731|10:32:06.089018|S|41|11.65|0|41
C|DHT|20240731|10:32:06.089066|S|116|11.65|0|116
C|DHT|20240731|10:32:06.188718|S|141|11.65|0|141
C|DHT|20240731|10:32:06.189123|S|81|11.65|0|81
C|DHT|20240731|10:32:06.189149|S|6|11.65|0|6
C|DHT|20240731|10:32:06.282059|S|1|11.65|0|1
C|DHT|20240731|10:32:06.282120|S|118|11.65|0|118
C|DHT|20240731|10:32:06.282128|S|100|11.65|0|100
C|DHT|20240731|10:32:06.282141|S|29|11.65|0|29
C|DHT|20240731|10:32:06.282154|S|100|11.65|0|100
C|DHT|20240731|10:32:06.282183|S|52|11.65|0|52
C|DHT|20240731|10:32:08.094530|S|200|11.65|0|200
C|DHT|20240731|10:32:08.287621|S|115|11.65|0|115
C|DHT|20240731|10:32:08.527134|S|142|11.65|0|142
C|DHT|20240731|10:32:26.706789|S|58|11.65|0|58
C|DHT|20240731|10:32:39.240901|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240902|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240902|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240903|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240903|S|200|11.66|0|200
C|DHT|20240731|10:32:39.240904|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240904|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240904|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240906|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240906|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240906|S|200|11.66|0|200
C|DHT|20240731|10:32:39.240906|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240906|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240909|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240909|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240910|S|96|11.66|0|96
C|DHT|20240731|10:32:39.240910|S|4|11.66|0|4
C|DHT|20240731|10:32:39.240910|S|100|11.66|0|100
C|DHT|20240731|10:32:39.240910|S|26|11.66|0|26
C|DHT|20240731|10:32:54.264238|S|100|11.68|0|100
C|DHT|20240731|10:33:36.096732|S|100|11.69|0|100
C|DHT|20240731|10:34:48.042329|S|28|11.69|0|28
C|DHT|20240731|10:34:48.042573|S|72|11.69|0|72
C|DHT|20240731|10:41:09.365565|S|100|11.68|0|100
C|DHT|20240731|10:41:09.365565|S|200|11.68|0|200
C|DHT|20240731|10:41:09.365566|S|200|11.68|0|200
C|DHT|20240731|10:41:09.365566|S|100|11.68|0|100
C|DHT|20240731|10:41:09.365566|S|100|11.68|0|100
C|DHT|20240731|10:41:09.365567|S|100|11.68|0|100
C|DHT|20240731|10:41:09.365567|S|100|11.68|0|100
C|DHT|20240731|10:46:56.490293|S|100|11.68|0|100
C|DHT|20240731|10:48:29.077742|S|100|11.68|0|100
C|DHT|20240731|10:48:52.056171|S|100|11.69|0|100
C|DHT|20240731|10:49:45.496267|S|100|11.69|0|100
C|DHT|20240731|10:56:59.409974|S|100|11.7|0|100
C|DHT|20240731|10:57:58.794721|S|8|11.7|0|8
C|DHT|20240731|10:57:58.794774|S|24|11.7|0|24
C|DHT|20240731|10:57:58.794775|S|200|11.7|0|200
C|DHT|20240731|10:57:58.794777|S|140|11.7|0|140
C|DHT|20240731|10:57:58.794876|S|100|11.7|0|100
C|DHT|20240731|10:58:00.625726|S|200|11.7|0|200
C|DHT|20240731|10:58:00.625798|S|200|11.7|0|200
C|DHT|20240731|10:58:00.625860|S|200|11.7|0|200
C|DHT|20240731|10:59:34.229050|S|104|11.7|0|104
C|DHT|20240731|10:59:34.229070|S|104|11.7|0|104
C|DHT|20240731|10:59:34.229100|S|104|11.7|0|104
C|DHT|20240731|10:59:34.229403|S|400|11.7|0|400
C|DHT|20240731|10:59:34.230304|S|200|11.7|0|200
C|DHT|20240731|10:59:36.528913|S|17|11.7|0|17
C|DHT|20240731|10:59:36.528913|S|100|11.7|0|100
C|DHT|20240731|10:59:36.528937|S|36|11.7|0|36
C|DHT|20240731|11:03:09.734038|S|100|11.7|0|100
C|DHT|20240731|11:04:55.814301|S|200|11.71|0|200
C|DHT|20240731|11:04:55.816721|S|100|11.71|0|100
C|DHT|20240731|11:12:50.997902|S|5|11.73|0|5
C|DHT|20240731|11:20:28.013710|S|100|11.7|0|100
C|DHT|20240731|11:21:49.203990|S|117|11.7|0|117
C|DHT|20240731|11:21:49.203991|S|42|11.7|0|42
C|DHT|20240731|11:21:49.204053|S|200|11.7|0|200
C|DHT|20240731|11:26:19.748346|S|5|11.7|0|5
C|DHT|20240731|11:26:19.748411|S|36|11.7|0|36
C|DHT|20240731|11:26:21.232442|S|200|11.7|0|200
C|DHT|20240731|11:26:21.232525|S|200|11.7|0|200
C|DHT|20240731|11:26:21.232587|S|200|11.7|0|200
C|DHT|20240731|11:26:21.232645|S|200|11.7|0|200
C|DHT|20240731|11:26:54.132729|S|100|11.7|0|100
C|DHT|20240731|11:26:54.132794|S|200|11.7|0|200
C|DHT|20240731|11:26:54.132873|S|200|11.7|0|200
C|DHT|20240731|11:26:54.132879|S|89|11.7|0|89
C|DHT|20240731|11:26:54.132937|S|200|11.7|0|200
C|DHT|20240731|11:26:54.132994|S|11|11.7|0|11
C|DHT|20240731|11:26:55.745207|S|200|11.7|0|200
C|DHT|20240731|11:26:55.745217|S|139|11.7|0|139
C|DHT|20240731|11:26:55.745233|S|66|11.7|0|66
C|DHT|20240731|11:26:55.745259|S|61|11.7|0|61
C|DHT|20240731|11:26:55.745268|S|100|11.7|0|100
C|DHT|20240731|11:26:55.745300|S|3|11.7|0|3
C|DHT|20240731|11:26:55.745317|S|100|11.7|0|100
C|DHT|20240731|11:26:55.745331|S|200|11.7|0|200
C|DHT|20240731|11:26:55.830513|S|100|11.7|0|100
C|DHT|20240731|11:26:55.830568|S|200|11.7|0|200
C|DHT|20240731|11:26:55.830630|S|200|11.7|0|200
C|DHT|20240731|11:26:55.830690|S|31|11.7|0|31
C|DHT|20240731|11:27:07.807164|S|100|11.7|0|100
C|DHT|20240731|11:27:55.619914|S|137|11.7|0|137
C|DHT|20240731|11:27:55.619968|S|42|11.7|0|42
C|DHT|20240731|11:27:55.619982|S|200|11.7|0|200
C|DHT|20240731|11:27:55.620065|S|200|11.7|0|200
C|DHT|20240731|11:27:55.620186|S|100|11.7|0|100
C|DHT|20240731|11:27:55.620193|S|200|11.7|0|200
C|DHT|20240731|11:27:55.620235|S|1|11.7|0|1
C|DHT|20240731|11:27:55.620235|S|20|11.7|0|20
C|DHT|20240731|11:29:02.690868|S|85|11.7|0|85
C|DHT|20240731|11:29:02.690935|S|200|11.7|0|200
C|DHT|20240731|11:29:02.691124|S|200|11.7|0|200
C|DHT|20240731|11:29:02.691157|S|55|11.7|0|55
C|DHT|20240731|11:29:02.691173|S|3|11.7|0|3
C|DHT|20240731|11:29:02.691191|S|51|11.7|0|51
C|DHT|20240731|11:29:02.691208|S|200|11.7|0|200
C|DHT|20240731|11:29:06.492605|S|100|11.7|0|100
C|DHT|20240731|11:29:06.492628|S|100|11.7|0|100
C|DHT|20240731|11:29:06.492667|S|200|11.7|0|200
C|DHT|20240731|11:29:06.492748|S|200|11.7|0|200
C|DHT|20240731|11:29:06.492823|S|200|11.7|0|200
C|DHT|20240731|11:29:13.063453|S|200|11.7|0|200
C|DHT|20240731|11:29:13.063476|S|137|11.7|0|137
C|DHT|20240731|11:29:13.063536|S|200|11.7|0|200
C|DHT|20240731|11:29:13.063594|S|200|11.7|0|200
C|DHT|20240731|11:29:13.063656|S|200|11.7|0|200
C|DHT|20240731|11:29:13.063678|S|102|11.7|0|102
C|DHT|20240731|11:29:13.063686|S|61|11.7|0|61
C|DHT|20240731|11:30:17.459464|S|65|11.7|0|65
C|DHT|20240731|11:32:27.391838|S|100|11.7|0|100
C|DHT|20240731|11:32:27.391869|S|3|11.7|0|3
C|DHT|20240731|11:32:27.391871|S|24|11.7|0|24
C|DHT|20240731|11:32:27.391910|S|43|11.7|0|43
C|DHT|20240731|11:32:27.391911|S|140|11.7|0|140
C|DHT|20240731|11:32:27.391965|S|200|11.7|0|200
C|DHT|20240731|11:34:20.324347|S|100|11.71|0|100
C|DHT|20240731|11:34:20.324348|S|100|11.71|0|100
C|DHT|20240731|11:34:20.324348|S|21|11.71|0|21
C|DHT|20240731|11:34:20.324348|S|100|11.71|0|100
C|DHT|20240731|11:34:20.324349|S|26|11.71|0|26
C|DHT|20240731|11:34:20.324349|S|200|11.71|0|200
C|DHT|20240731|11:34:20.324349|S|1|11.71|0|1
C|DHT|20240731|11:34:20.324349|S|9|11.71|0|9
C|DHT|20240731|11:45:33.639983|S|5|11.75|0|5
C|DHT|20240731|11:45:33.639984|S|5|11.75|0|5
C|DHT|20240731|11:51:05.796269|S|100|11.74|0|100
C|DHT|20240731|11:53:06.524713|S|6|11.74|0|6
C|DHT|20240731|11:59:55.440721|S|8|11.72|0|8
C|DHT|20240731|12:03:31.737102|S|100|11.71|0|100
C|DHT|20240731|12:03:52.951975|S|100|11.71|0|100
C|DHT|20240731|12:08:43.068819|S|100|11.74|0|100
C|DHT|20240731|12:09:05.225457|S|100|11.74|0|100
C|DHT|20240731|12:09:06.166160|S|87|11.74|0|87
C|DHT|20240731|12:09:06.166179|S|13|11.74|0|13
C|DHT|20240731|12:09:06.166179|S|100|11.74|0|100
C|DHT|20240731|12:09:06.166179|S|100|11.74|0|100
C|DHT|20240731|12:13:42.951792|S|1|11.75|0|1
C|DHT|20240731|12:13:42.951792|S|44|11.75|0|44
C|DHT|20240731|12:14:54.730640|S|26|11.75|0|26
C|DHT|20240731|12:15:51.577923|S|86|11.75|0|86
C|DHT|20240731|12:19:52.368219|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368219|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368220|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368220|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368220|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368221|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368221|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368222|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368222|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368223|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368223|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368223|S|100|11.76|0|100
C|DHT|20240731|12:19:52.368223|S|100|11.76|0|100
C|DHT|20240731|12:23:03.563021|S|100|11.76|0|100
C|DHT|20240731|12:25:40.703295|S|100|11.76|0|100
C|DHT|20240731|12:25:40.703295|S|100|11.76|0|100
C|DHT|20240731|12:25:40.733310|S|100|11.76|0|100
C|DHT|20240731|12:29:00.535518|S|5|11.75|0|5
C|DHT|20240731|12:29:39.990609|S|96|11.75|0|96
C|DHT|20240731|12:29:39.990637|S|100|11.75|0|100
C|DHT|20240731|12:29:39.990684|S|86|11.75|0|86
C|DHT|20240731|12:29:39.990738|S|5|11.75|0|5
C|DHT|20240731|12:33:58.787510|S|100|11.76|0|100
C|DHT|20240731|12:33:58.787511|S|100|11.76|0|100
C|DHT|20240731|12:33:58.787511|S|100|11.76|0|100
C|DHT|20240731|12:33:58.787512|S|100|11.76|0|100
C|DHT|20240731|12:33:58.787512|S|100|11.76|0|100
C|DHT|20240731|12:37:19.381461|S|8|11.75|0|8
C|DHT|20240731|12:43:04.779908|S|100|11.75|0|100
C|DHT|20240731|12:43:35.265500|S|100|11.75|0|100
C|DHT|20240731|12:43:35.265757|S|200|11.75|0|200
C|DHT|20240731|12:47:22.662282|S|100|11.75|0|100
C|DHT|20240731|12:47:22.662348|S|200|11.75|0|200
C|DHT|20240731|12:47:22.662421|S|200|11.75|0|200
C|DHT|20240731|12:47:23.761411|S|100|11.75|0|100
C|DHT|20240731|12:47:23.761718|S|100|11.75|0|100
C|DHT|20240731|12:48:20.004366|S|100|11.75|0|100
C|DHT|20240731|12:48:20.004375|S|200|11.75|0|200
C|DHT|20240731|12:48:20.004459|S|200|11.75|0|200
C|DHT|20240731|12:51:52.914165|S|100|11.75|0|100
C|DHT|20240731|12:55:00.865523|S|100|11.75|0|100
C|DHT|20240731|12:55:57.340742|S|100|11.75|0|100
C|DHT|20240731|12:56:23.312665|S|100|11.75|0|100
C|DHT|20240731|12:58:04.597398|S|127|11.75|0|127
C|DHT|20240731|12:58:04.597428|S|200|11.75|0|200
C|DHT|20240731|12:58:04.597429|S|4|11.75|0|4
C|DHT|20240731|12:58:04.597432|S|200|11.75|0|200
C|DHT|20240731|12:58:04.597462|S|30|11.75|0|30
C|DHT|20240731|12:58:04.597462|S|139|11.75|0|139
C|DHT|20240731|12:58:20.930687|S|28|11.75|0|28
C|DHT|20240731|12:58:20.930688|S|3|11.75|0|3
C|DHT|20240731|12:58:20.930716|S|189|11.75|0|189
C|DHT|20240731|12:58:20.930717|S|80|11.75|0|80
C|DHT|20240731|12:58:32.946199|S|163|11.75|0|163
C|DHT|20240731|12:58:32.946267|S|137|11.75|0|137
C|DHT|20240731|13:07:31.520708|S|42|11.72|0|42
C|DHT|20240731|13:07:31.520772|S|200|11.72|0|200
C|DHT|20240731|13:07:31.521061|S|97|11.72|0|97
C|DHT|20240731|13:07:31.521090|S|100|11.72|0|100
C|DHT|20240731|13:07:31.521178|S|172|11.72|0|172
C|DHT|20240731|13:07:31.521264|S|6|11.73|0|6
C|DHT|20240731|13:09:33.185744|S|100|11.72|0|100
C|DHT|20240731|13:09:59.301445|S|100|11.73|0|100
C|DHT|20240731|13:18:06.792710|S|100|11.74|0|100
C|DHT|20240731|13:20:19.215283|S|155|11.73|0|155
C|DHT|20240731|13:20:19.215326|S|26|11.73|0|26
C|DHT|20240731|13:20:19.215353|S|200|11.73|0|200
C|DHT|20240731|13:20:19.215493|S|200|11.73|0|200
C|DHT|20240731|13:20:19.216020|S|119|11.73|0|119
C|DHT|20240731|13:24:53.501577|S|100|11.73|0|100
C|DHT|20240731|13:24:53.501646|S|200|11.73|0|200
C|DHT|20240731|13:24:53.501724|S|200|11.73|0|200
C|DHT|20240731|13:27:52.870366|S|100|11.73|0|100
C|DHT|20240731|13:31:37.831291|S|16|11.73|0|16
C|DHT|20240731|13:31:37.831305|S|100|11.73|0|100
C|DHT|20240731|13:31:37.831353|S|200|11.73|0|200
C|DHT|20240731|13:31:37.831437|S|200|11.73|0|200
C|DHT|20240731|13:31:44.011680|S|184|11.73|0|184
C|DHT|20240731|13:31:46.740718|S|200|11.73|0|200
C|DHT|20240731|13:31:46.740790|S|200|11.73|0|200
C|DHT|20240731|13:31:46.740849|S|200|11.73|0|200
C|DHT|20240731|13:31:46.740908|S|200|11.73|0|200
C|DHT|20240731|13:31:51.193044|S|100|11.73|0|100
C|DHT|20240731|13:31:51.193076|S|2|11.73|0|2
C|DHT|20240731|13:31:51.193077|S|98|11.73|0|98
C|DHT|20240731|13:32:01.461684|S|145|11.73|0|145
C|DHT|20240731|13:32:01.461717|S|100|11.73|0|100
C|DHT|20240731|13:32:01.461718|S|55|11.73|0|55
C|DHT|20240731|13:33:14.666383|S|18|11.73|0|18
C|DHT|20240731|13:33:40.562351|S|100|11.73|0|100
C|DHT|20240731|13:33:40.562438|S|100|11.73|0|100
C|DHT|20240731|13:33:40.562857|S|100|11.73|0|100
C|DHT|20240731|13:33:40.570590|S|82|11.73|0|82
C|DHT|20240731|13:36:59.967429|S|28|11.73|0|28
C|DHT|20240731|13:36:59.967465|S|100|11.73|0|100
C|DHT|20240731|13:36:59.967466|S|42|11.73|0|42
C|DHT|20240731|13:38:09.585825|S|100|11.71|0|100
C|DHT|20240731|13:40:40.169965|S|100|11.73|0|100
C|DHT|20240731|13:46:36.949215|S|22|11.74|0|22
C|DHT|20240731|13:46:49.060067|S|22|11.74|0|22
C|DHT|20240731|13:47:48.805844|S|22|11.75|0|22
C|DHT|20240731|13:48:19.669522|S|8|11.75|0|8
C|DHT|20240731|13:48:57.792000|S|46|11.75|0|46
C|DHT|20240731|13:49:43.199675|S|24|11.75|0|24
C|DHT|20240731|13:49:43.199675|S|22|11.75|0|22
C|DHT|20240731|13:52:12.568232|S|46|11.75|0|46
C|DHT|20240731|13:53:08.418733|S|46|11.75|0|46
C|DHT|20240731|14:00:26.290286|S|21|11.75|0|21
C|DHT|20240731|14:07:55.248620|S|33|11.76|0|33
C|DHT|20240731|14:16:05.921151|S|4|11.76|0|4
C|DHT|20240731|14:19:51.650687|S|4|11.755|0|4
C|DHT|20240731|14:24:52.443911|S|4|11.76|0|4
C|DHT|20240731|14:27:48.379892|S|59|11.76|0|59
C|DHT|20240731|14:27:48.379893|S|33|11.76|0|33
C|DHT|20240731|14:27:48.379894|S|100|11.76|0|100
C|DHT|20240731|14:27:48.379896|S|104|11.76|0|104
C|DHT|20240731|14:27:48.379896|S|100|11.76|0|100
C|DHT|20240731|14:27:48.379896|S|100|11.76|0|100
C|DHT|20240731|14:27:48.379896|S|100|11.76|0|100
C|DHT|20240731|14:27:48.379897|S|100|11.76|0|100
C|DHT|20240731|14:27:48.379897|S|100|11.76|0|100
C|DHT|20240731|14:31:25.294426|S|33|11.78|0|33
C|DHT|20240731|14:34:45.700627|S|30|11.77|0|30
C|DHT|20240731|14:39:50.928645|S|100|11.77|0|100
C|DHT|20240731|14:39:52.117964|S|100|11.77|0|100
C|DHT|20240731|14:41:09.360044|S|34|11.78|0|34
C|DHT|20240731|14:51:59.092718|S|90|11.81|0|90
C|DHT|20240731|14:53:19.047881|S|100|11.8|0|100
C|DHT|20240731|14:59:10.215577|S|100|11.8|0|100
C|DHT|20240731|15:01:02.385925|S|100|11.805|0|100
C|DHT|20240731|15:01:02.386638|S|43|11.805|0|43
C|DHT|20240731|15:01:02.389493|S|43|11.805|0|43
C|DHT|20240731|15:06:12.242608|S|100|11.79|0|100
C|DHT|20240731|15:14:16.124382|S|200|11.76|0|200
C|DHT|20240731|15:15:41.208611|S|100|11.76|0|100
C|DHT|20240731|15:15:41.208611|S|100|11.76|0|100
C|DHT|20240731|15:15:41.208611|S|100|11.76|0|100
C|DHT|20240731|15:15:41.208612|S|200|11.76|0|200
C|DHT|20240731|15:19:25.197662|S|100|11.77|0|100
C|DHT|20240731|15:23:00.966563|S|2|11.77|0|2
C|DHT|20240731|15:34:12.307228|S|100|11.76|0|100
C|DHT|20240731|15:37:43.740525|S|100|11.77|0|100
C|DHT|20240731|15:40:13.488478|S|200|11.77|0|200
C|DHT|20240731|15:46:05.028560|S|100|11.78|0|100
C|DHT|20240731|15:46:43.146748|S|100|11.78|0|100
C|DHT|20240731|15:46:46.059670|S|100|11.78|0|100
C|DHT|20240731|15:48:03.856524|S|100|11.76|0|100
C|DHT|20240731|15:48:41.192907|S|100|11.76|0|100
C|DHT|20240731|15:50:06.734518|S|68|11.76|0|68
C|DHT|20240731|15:50:47.586363|S|100|11.77|0|100
C|DHT|20240731|15:51:43.638199|S|100|11.76|0|100
C|DHT|20240731|15:52:29.829958|S|5|11.75|0|5
C|DHT|20240731|15:52:42.425255|S|24|11.76|0|24
C|DHT|20240731|15:54:40.575488|S|29|11.76|0|29
C|DHT|20240731|15:55:02.404302|S|100|11.755|0|100
C|DHT|20240731|15:55:02.406136|S|100|11.76|0|100
C|DHT|20240731|15:55:03.471871|S|100|11.76|0|100
C|DHT|20240731|15:55:03.499737|S|100|11.76|0|100
C|DHT|20240731|15:55:50.994768|S|100|11.76|0|100
C|DHT|20240731|15:55:51.011713|S|100|11.76|0|100
C|DHT|20240731|15:56:17.284714|S|100|11.755|0|100
C|DHT|20240731|15:58:30.797666|S|200|11.755|0|200
C|DHT|20240731|15:58:30.797668|S|90|11.76|0|90
C|DHT|20240731|15:58:30.797668|S|400|11.76|0|400
C|DHT|20240731|15:58:45.016233|S|100|11.755|0|100
C|DHT|20240731|15:59:17.855321|S|100|11.755|0|100
C|DHT|20240731|15:59:18.060771|S|100|11.755|0|100
C|DHT|20240731|15:59:18.061076|S|100|11.755|0|100
C|DHT|20240731|15:59:19.032486|S|90|11.76|0|90
C|DHT|20240731|15:59:19.032486|S|10|11.76|0|10
C|DHT|20240731|15:59:19.033842|S|10|11.76|0|10
C|DHT|20240731|15:59:20.033302|S|86|11.76|0|86
C|DHT|20240731|15:59:20.771837|S|100|11.76|0|100
C|DHT|20240731|15:59:20.979684|S|100|11.76|0|100
C|DHT|20240731|15:59:21.268227|S|14|11.76|0|14
C|DHT|20240731|15:59:21.918478|S|100|11.755|0|100
C|DHT|20240731|15:59:29.061625|S|100|11.76|0|100
C|DHT|20240731|15:59:29.075226|S|21|11.76|0|21
C|DHT|20240731|15:59:29.075226|S|179|11.76|0|179
C|DHT|20240731|15:59:29.126502|S|79|11.76|0|79
C|DHT|20240731|15:59:29.126502|S|21|11.76|0|21
C|DHT|20240731|15:59:29.126715|S|100|11.76|0|100
C|DHT|20240731|15:59:29.204320|S|100|11.76|0|100
C|DHT|20240731|15:59:29.531916|S|100|11.76|0|100
C|DHT|20240731|15:59:31.035337|S|25|11.76|0|25
C|DHT|20240731|15:59:31.276926|S|75|11.76|0|75
C|DHT|20240731|15:59:31.276926|S|25|11.76|0|25
C|DHT|20240731|15:59:33.041028|S|100|11.76|0|100
C|DHT|20240731|15:59:49.496313|S|100|11.76|0|100
C|DHT|20240731|15:59:50.018935|S|83|11.76|0|83
C|DHT|20240731|15:59:51.073371|S|16|11.76|0|16
C|DHT|20240731|15:59:59.396283|S|5|11.76|0|5
C|DHT|20240731|15:59:59.396284|S|6|11.76|0|6
C|DIA|20240731|10:07:09.778146|S|9|406.93|0|9
C|DIA|20240731|12:56:32.138386|S|11|410.2|0|11
C|DIA|20240731|12:56:32.138493|S|64|410.2|0|64
C|DIA|20240731|12:56:32.141318|S|10|410.19|0|10
C|DIA|20240731|12:58:36.252929|S|1|410|0|1
C|DIA|20240731|12:58:39.378193|S|64|409.98|0|64
C|DIA|20240731|12:58:54.712781|S|1|409.92|0|1
C|DIA|20240731|13:02:39.442405|S|43|410.23|0|43
C|DIA|20240731|13:03:29.484999|S|38|410.19|0|38
C|DIA|20240731|13:03:39.151071|S|5|410.18|0|5
C|DIA|20240731|13:04:10.845491|S|5|410.19|0|5
C|DIA|20240731|13:04:28.552834|S|5|410.23|0|5
C|DIA|20240731|13:05:00.023266|S|2|410.27|0|2
C|DIA|20240731|13:09:22.045694|S|1|410.43|0|1
C|DIA|20240731|13:09:22.049188|S|4|410.43|0|4
C|DIA|20240731|13:13:08.984178|S|67|410.27|0|67
C|DIA|20240731|13:13:08.994761|S|67|410.27|0|67
C|DIA|20240731|13:13:13.201068|S|67|410.27|0|67
C|DIA|20240731|13:13:14.317885|S|67|410.23|0|67
C|DIA|20240731|13:13:15.730997|S|67|410.22|0|67
C|DIA|20240731|13:13:15.734043|S|37|410.22|0|37
C|DIA|20240731|13:13:41.711331|S|2|410.27|0|2
C|DIA|20240731|13:13:41.713397|S|8|410.27|0|8
C|DIA|20240731|13:13:41.844643|S|67|410.26|0|67
C|DIA|20240731|13:13:43.505695|S|67|410.26|0|67
C|DIA|20240731|13:15:57.048608|S|2|410.26|0|2
C|DIA|20240731|13:15:57.048609|S|2|410.26|0|2
C|DIA|20240731|13:15:59.905789|S|4|410.24|0|4
C|DIA|20240731|13:16:08.635669|S|2|410.22|0|2
C|DIA|20240731|13:16:11.297402|S|2|410.22|0|2
C|DIA|20240731|13:19:38.525649|S|5|410.17|0|5
C|DIA|20240731|14:43:27.861254|S|3|411.24|0|3
C|DIA|20240731|14:44:06.391749|S|2|411.24|0|2
C|DIA|20240731|14:45:12.329389|S|3|411.23|0|3
C|DIA|20240731|14:46:55.417653|S|3|411.34|0|3
C|DIA|20240731|14:47:53.268497|S|3|411.29|0|3
C|DIA|20240731|14:47:53.268692|S|36|411.29|0|36
C|DIA|20240731|14:49:46.024839|S|5|411.67|0|5
C|DIA|20240731|14:50:27.597063|S|19|411.8|0|19
C|DIA|20240731|14:50:27.836347|S|3|411.79|0|3
C|DIA|20240731|14:50:27.836494|S|13|411.79|0|13
C|DIA|20240731|14:50:32.600967|S|3|411.79|0|3
C|DIA|20240731|14:50:48.652296|S|3|411.92|0|3
C|DIA|20240731|14:50:48.652991|S|84|411.92|0|84
C|DIA|20240731|14:50:55.482458|S|6|411.85|0|6
C|DIA|20240731|14:51:00.075486|S|11|411.83|0|11
C|DIA|20240731|14:51:31.819778|S|2|411.9|0|2
C|DIA|20240731|14:51:56.088695|S|2|411.93|0|2
C|DIA|20240731|14:51:56.090136|S|3|411.93|0|3
C|DIA|20240731|14:52:21.016427|S|84|411.85|0|84
C|DIA|20240731|14:52:21.552231|S|61|411.86|0|61
C|DIA|20240731|14:52:24.511464|S|2|411.82|0|2
C|DIA|20240731|14:58:59.027917|S|5|411.79|0|5
C|DIA|20240731|15:00:05.108417|S|23|411.83|0|23
C|DIA|20240731|15:00:51.108401|S|3|411.95|0|3
C|DIA|20240731|15:00:52.297925|S|1|411.95|0|1
C|DIA|20240731|15:01:12.825324|S|21|411.99|0|21
C|DIA|20240731|15:01:30.009495|S|2|411.83|0|2
C|DIA|20240731|15:01:30.009873|S|3|411.83|0|3
C|DIA|20240731|15:01:31.515548|S|7|411.84|0|7
C|DIA|20240731|15:01:31.525372|S|45|411.83|0|45
C|DIA|20240731|15:01:32.324771|S|63|411.84|0|63
C|DIA|20240731|15:03:14.885865|S|4|411.97|0|4
C|DIA|20240731|15:03:19.073379|S|2|411.95|0|2
C|DIA|20240731|15:03:21.709902|S|2|411.98|0|2
C|DIA|20240731|15:03:22.054162|S|5|411.99|0|5
C|DIA|20240731|15:03:22.288062|S|5|411.98|0|5
C|DIA|20240731|15:03:57.230377|S|1|411.88|0|1
C|DIA|20240731|15:03:57.230680|S|1|411.88|0|1
C|DIA|20240731|15:03:57.340045|S|20|411.87|0|20
C|DIA|20240731|15:04:02.887052|S|2|411.87|0|2
C|DIA|20240731|15:04:06.396244|S|1|411.91|0|1
C|DIA|20240731|15:04:12.526397|S|47|411.84|0|47
C|DIA|20240731|15:04:35.918671|S|2|411.55|0|2
C|DIA|20240731|15:05:06.143729|S|4|411.39|0|4
C|DIA|20240731|15:05:28.768007|S|5|411.56|0|5
C|DIA|20240731|15:05:28.787402|S|4|411.55|0|4
C|DIA|20240731|15:05:32.495246|S|5|411.49|0|5
C|DIA|20240731|15:05:32.496766|S|87|411.49|0|87
C|DIA|20240731|15:05:39.336453|S|44|411.53|0|44
C|DIA|20240731|15:05:56.459691|S|4|411.44|0|4
C|DIA|20240731|15:06:01.051912|S|2|411.5|0|2
C|DIA|20240731|15:06:04.322042|S|47|411.54|0|47
C|DIA|20240731|15:06:19.283509|S|80|411.52|0|80
C|DIA|20240731|15:06:26.311800|S|73|411.47|0|73
C|DIA|20240731|15:06:35.057894|S|72|411.42|0|72
C|DIA|20240731|15:06:38.155996|S|60|411.4|0|60
C|DIA|20240731|15:06:38.270807|S|6|411.39|0|6
C|DIA|20240731|15:07:11.041462|S|4|411.38|0|4
C|DIA|20240731|15:07:17.097190|S|3|411.39|0|3
C|DIA|20240731|15:07:28.628629|S|2|411.4|0|2
C|DIA|20240731|15:07:30.770101|S|5|411.42|0|5
C|DIA|20240731|15:07:34.494153|S|2|411.34|0|2
C|DIA|20240731|15:07:40.122198|S|2|411.38|0|2
C|DIA|20240731|15:07:40.123762|S|25|411.38|0|25
C|DIA|20240731|15:08:00.029329|S|4|411.41|0|4
C|DIA|20240731|15:08:07.416296|S|18|411.34|0|18
C|DIA|20240731|15:08:07.922931|S|94|411.34|0|94
C|DIA|20240731|15:08:33.131435|S|2|411.37|0|2
C|DIA|20240731|15:10:15.039370|S|9|410.71|0|9
C|DIA|20240731|15:10:54.470167|S|53|410.94|0|53
C|DIA|20240731|15:10:55.588127|S|5|410.95|0|5
C|DIA|20240731|15:11:07.726322|S|2|411.11|0|2
C|DIA|20240731|15:11:07.726920|S|77|411.11|0|77
C|DIA|20240731|15:11:34.308454|S|5|410.8|0|5
C|DIA|20240731|15:11:34.680897|S|3|410.81|0|3
C|DIA|20240731|15:11:34.743301|S|4|410.81|0|4
C|DIA|20240731|15:11:51.998926|S|3|410.73|0|3
C|DIA|20240731|15:11:57.284458|S|6|410.82|0|6
C|DIA|20240731|15:12:06.600806|S|33|410.72|0|33
C|DIA|20240731|15:12:07.524902|S|33|410.71|0|33
C|DIA|20240731|15:12:09.297485|S|1|410.72|0|1
C|DIA|20240731|15:12:10.843063|S|75|410.73|0|75
C|DIA|20240731|15:13:03.421835|S|1|410.7|0|1
C|DIA|20240731|15:13:31.819472|S|2|410.53|0|2
C|DIA|20240731|15:14:11.846848|S|2|410.74|0|2
C|DIA|20240731|15:14:27.184231|S|2|410.64|0|2
C|DIA|20240731|15:15:51.610969|S|2|410.82|0|2
C|DIA|20240731|15:16:14.021713|S|18|410.87|0|18
C|DIA|20240731|15:18:03.060066|S|2|410.83|0|2
C|DIA|20240731|15:18:34.341490|S|70|410.52|0|70
C|DIA|20240731|15:18:35.321056|S|2|410.48|0|2
C|DIA|20240731|15:18:38.002157|S|9|410.34|0|9
C|DIBS|20240731|12:49:21.299904|S|2|4.56|0|2
C|DIG|20240731|09:39:36.158746|S|100|44.48|0|100
C|DIG|20240731|09:39:37.135690|S|100|44.48|0|100
C|DIG|20240731|09:39:38.167073|S|100|44.48|0|100
C|DIG|20240731|09:40:00.225219|S|200|44.47|0|200
C|DIG|20240731|09:40:00.225220|S|200|44.48|0|200
C|DIHP|20240731|15:08:53.133330|S|117|26.9|0|117
C|DIHP|20240731|15:08:54.458838|S|2|26.9|0|2
C|DIHP|20240731|15:15:24.179477|S|200|26.89|0|200
C|DIHP|20240731|15:16:08.076910|S|1|26.9|0|1
C|DIHP|20240731|15:16:08.111040|S|87|26.9|0|87
C|DIHP|20240731|15:16:08.133546|S|2|26.9|0|2
C|DIHP|20240731|15:16:08.140551|S|93|26.9|0|93
C|DIHP|20240731|15:16:08.144766|S|13|26.9|0|13
C|DIHP|20240731|15:16:08.158834|S|4|26.9|0|4
C|DIHP|20240731|15:20:06.468870|S|30|26.85|0|30
C|DIHP|20240731|15:21:27.117629|S|200|26.86|0|200
C|DIHP|20240731|15:30:37.301166|S|163|26.79|0|163
C|DIHP|20240731|15:31:26.513977|S|49|26.79|0|49
C|DIHP|20240731|15:31:26.612163|S|151|26.79|0|151
C|DIHP|20240731|15:32:13.080097|S|31|26.79|0|31
C|DIHP|20240731|15:32:13.097160|S|2|26.79|0|2
C|DIHP|20240731|15:32:13.112794|S|4|26.79|0|4
C|DIHP|20240731|15:32:13.130459|S|3|26.79|0|3
C|DIHP|20240731|15:32:13.147755|S|1|26.79|0|1
C|DIHP|20240731|15:32:29.296316|S|22|26.79|0|22
C|DIHP|20240731|15:32:29.395008|S|4|26.79|0|4
C|DIHP|20240731|15:32:29.586090|S|9|26.79|0|9
C|DIHP|20240731|15:32:29.685324|S|1|26.79|0|1
C|DIHP|20240731|15:32:36.724136|S|2|26.8|0|2
C|DIHP|20240731|15:49:21.792574|S|200|26.86|0|200
C|DIN|20240731|15:56:00.385003|S|40|35.69|0|40
C|DIN|20240731|15:59:14.509490|S|48|35.83|0|48
C|DIN|20240731|15:59:14.509490|S|149|35.83|0|149
C|DIN|20240731|15:59:36.848771|S|48|35.85|0|48
C|DIN|20240731|15:59:45.763927|S|27|35.82|0|27
C|DIN|20240731|15:59:47.999254|S|22|35.82|0|22
C|DINO|20240731|12:02:23.189442|S|100|52.06|0|100
C|DINO|20240731|13:54:59.950512|S|11|51.69|0|11
C|DINO|20240731|14:06:33.476371|S|6|51.73|0|6
C|DINO|20240731|15:40:31.067359|S|3|51.68|0|3
C|DINO|20240731|15:46:12.992920|S|50|51.8|0|50
C|DINO|20240731|15:46:19.590604|S|2|51.84|0|2
C|DINO|20240731|15:46:22.156403|S|100|51.83|0|100
C|DINO|20240731|15:46:30.025388|S|100|51.82|0|100
C|DINO|20240731|15:50:03.184370|S|5|51.75|0|5
C|DINO|20240731|15:52:03.346259|S|1|51.64|0|1
C|DINO|20240731|15:53:58.345882|S|31|51.55|0|31
C|DINO|20240731|15:54:48.507713|S|100|51.55|0|100
C|DINO|20240731|15:55:02.405864|S|100|51.55|0|100
C|DINO|20240731|15:55:02.431563|S|100|51.55|0|100
C|DINO|20240731|15:55:25.150725|S|100|51.53|0|100
C|DINO|20240731|15:55:27.308137|S|2|51.53|0|2
C|DINO|20240731|15:56:06.567088|S|1|51.52|0|1
C|DINO|20240731|15:56:06.567088|S|1|51.525|0|1
C|DINO|20240731|15:56:17.092374|S|2|51.54|0|2
C|DINO|20240731|15:58:57.328551|S|100|51.56|0|100
C|DINO|20240731|15:58:57.329208|S|100|51.56|0|100
C|DINO|20240731|15:59:28.540308|S|29|51.48|0|29
C|DINO|20240731|15:59:29.750588|S|4|51.48|0|4
C|DINO|20240731|15:59:29.802671|S|13|51.48|0|13
C|DINO|20240731|15:59:29.853397|S|14|51.48|0|14
C|DINO|20240731|15:59:29.935908|S|73|51.48|0|73
C|DINO|20240731|15:59:30.070913|S|100|51.48|0|100
C|DINO|20240731|15:59:30.325642|S|3|51.48|0|3
C|DINO|20240731|15:59:33.816943|S|100|51.48|0|100
C|DINO|20240731|15:59:47.803511|S|2|51.46|0|2
C|DINO|20240731|15:59:49.674307|S|7|51.46|0|7
C|DIOD|20240731|10:30:42.974016|S|10|78.04|0|10
C|DIOD|20240731|10:37:01.311927|S|4|77.88|0|4
C|DIOD|20240731|10:56:07.403514|S|50|77.71|0|50
C|DIOD|20240731|10:56:07.403526|S|50|77.71|0|50
C|DIOD|20240731|13:37:21.704367|S|7|77.9|0|7
C|DIOD|20240731|13:37:30.302798|S|46|77.93|0|46
C|DIOD|20240731|15:21:15.459392|S|1|79.38|0|1
C|DIOD|20240731|15:21:28.727187|S|3|79.28|0|3
C|DIOD|20240731|15:59:22.018246|S|1|78.24|0|1
C|DIOD|20240731|15:59:28.742900|S|4|78.15|0|4
C|DIOD|20240731|15:59:32.076522|S|24|78.33|0|24
C|DIOD|20240731|15:59:45.608110|S|100|78.2|0|100
C|DIOD|20240731|15:59:53.804542|S|100|78.2|0|100
C|DIS|20240731|10:02:42.243159|S|10|93.72|0|10
C|DIS|20240731|10:07:56.585188|S|100|93.93|0|100
C|DIS|20240731|10:55:40.503914|S|2|94.3|0|2
C|DIS|20240731|11:20:35.614306|S|4|94.52|0|4
C|DIS|20240731|11:22:16.328057|S|50|94.53|0|50
C|DIS|20240731|11:35:00.484838|S|1|94.59|0|1
C|DIS|20240731|11:35:00.484859|S|99|94.59|0|99
C|DIS|20240731|12:59:58.026149|S|15|94.49|0|15
C|DIS|20240731|13:34:39.845648|S|2|94.06|0|2
C|DIS|20240731|13:34:39.845648|S|37|94.06|0|37
C|DIS|20240731|13:37:05.047366|S|21|94.13|0|21
C|DIS|20240731|14:07:08.184848|S|2|94.49|0|2
C|DIS|20240731|14:07:08.184858|S|7|94.49|0|7
C|DIS|20240731|14:07:08.216550|S|150|94.48|0|150
C|DIS|20240731|14:46:03.630046|S|5|94.7|0|5
C|DIS|20240731|15:18:01.459774|S|150|94.64|0|150
C|DIS|20240731|15:20:41.626964|S|50|94.38|0|50
C|DIS|20240731|15:30:41.851197|S|2|94.06|0|2
C|DIS|20240731|15:31:53.615382|S|30|94.03|0|30
C|DIS|20240731|15:31:53.736653|S|20|94.03|0|20
C|DIS|20240731|15:33:34.272000|S|2|94.18|0|2
C|DIS|20240731|15:36:00.035437|S|2|94.29|0|2
C|DIS|20240731|15:55:41.104052|S|4|93.85|0|4
C|DIS|20240731|15:55:41.202241|S|8|93.85|0|8
C|DIS|20240731|15:55:41.206205|S|6|93.85|0|6
C|DIS|20240731|15:55:41.270425|S|4|93.85|0|4
C|DIS|20240731|15:55:41.297849|S|13|93.85|0|13
C|DIS|20240731|15:55:41.298097|S|65|93.85|0|65
C|DIVO|20240731|09:37:05.978447|S|100|39.39|0|100
C|DIVO|20240731|09:39:37.473803|S|100|39.39|0|100
C|DIVO|20240731|09:46:18.181198|S|100|39.39|0|100
C|DIVO|20240731|09:47:05.239781|S|100|39.42|0|100
C|DIVO|20240731|09:47:05.240918|S|50|39.42|0|50
C|DIVO|20240731|09:49:34.449077|S|100|39.42|0|100
C|DIVO|20240731|09:49:34.449657|S|1|39.42|0|1
C|DIVO|20240731|09:49:47.738026|S|100|39.42|0|100
C|DIVO|20240731|09:49:50.566608|S|100|39.39|0|100
C|DIVO|20240731|09:50:12.751491|S|100|39.39|0|100
C|DIVO|20240731|09:53:35.018862|S|100|39.42|0|100
C|DIVO|20240731|09:54:47.736792|S|100|39.37|0|100
C|DIVO|20240731|09:54:47.737277|S|100|39.37|0|100
C|DIVO|20240731|09:56:50.819895|S|100|39.32|0|100
C|DIVO|20240731|09:59:24.728273|S|100|39.32|0|100
C|DIVO|20240731|10:00:11.143381|S|150|39.36|0|150
C|DIVO|20240731|10:00:11.147297|S|100|39.35|0|100
C|DIVO|20240731|10:00:11.151106|S|50|39.32|0|50
C|DIVO|20240731|10:00:11.151106|S|50|39.35|0|50
C|DIVO|20240731|10:03:02.962697|S|79|39.4|0|79
C|DIVO|20240731|10:03:02.962697|S|21|39.4|0|21
C|DIVO|20240731|10:12:12.495831|S|5|39.44|0|5
C|DIVO|20240731|10:17:23.870303|S|11|39.47|0|11
C|DIVO|20240731|10:17:23.882319|S|188|39.48|0|188
C|DIVO|20240731|11:25:09.422319|S|50|39.54|0|50
C|DIVO|20240731|13:36:09.599311|S|100|39.52|0|100
C|DIVO|20240731|14:24:54.829505|S|100|39.6|0|100
C|DIVO|20240731|14:52:11.552949|S|25|39.67|0|25
C|DIVO|20240731|14:52:22.111845|S|100|39.67|0|100
C|DIVO|20240731|15:02:10.091270|S|100|39.68|0|100
C|DIVO|20240731|15:04:20.390712|S|100|39.68|0|100
C|DIVO|20240731|15:15:47.043693|S|150|39.61|0|150
C|DIVO|20240731|15:15:47.043763|S|150|39.61|0|150
C|DIVO|20240731|15:54:29.474007|S|100|39.48|0|100
C|DIVO|20240731|15:54:29.474007|S|17|39.48|0|17
C|DIVY|20240731|15:59:50.872002|S|185|26.42|0|185
C|DJCO|20240731|15:28:27.864540|S|1|468.12|0|1
C|DJCO|20240731|15:45:09.402720|S|6|468.59|0|6
C|DJCO|20240731|15:48:16.896624|S|1|467.06|0|1
C|DJCO|20240731|15:48:16.896625|S|92|466.22|0|92
C|DJCO|20240731|15:58:21.009406|S|2|467.37|0|2
C|DJCO|20240731|15:59:29.549452|S|2|463.95|0|2
C|DJCO|20240731|15:59:32.598461|S|3|463.95|0|3
C|DJCO|20240731|15:59:40.382329|S|1|463.95|0|1
C|DJCO|20240731|15:59:44.851082|S|4|466|0|4
C|DJCO|20240731|15:59:50.857836|S|1|463.95|0|1
C|DJP|20240731|12:10:20.977065|S|100|30.58|0|100
C|DJP|20240731|13:55:25.931865|S|100|30.65|0|100
C|DJP|20240731|15:37:59.608106|S|100|30.77|0|100
C|DJP|20240731|15:38:15.563456|S|100|30.77|0|100
C|DJP|20240731|15:38:23.906890|S|100|30.77|0|100
C|DJP|20240731|15:49:32.908650|S|18|30.76|0|18
C|DJP|20240731|15:49:32.908829|S|82|30.76|0|82
C|DJP|20240731|15:49:53.274119|S|6|30.76|0|6
C|DJP|20240731|15:51:19.671521|S|100|30.77|0|100
C|DJP|20240731|15:58:30.068409|S|2|30.77|0|2
C|DJP|20240731|15:58:35.407830|S|1|30.77|0|1
C|DJT|20240731|09:30:04.793722|S|19|28.74|0|19
C|DJT|20240731|10:27:42.933717|S|42|28.92|0|42
C|DJT|20240731|10:27:42.933717|S|100|28.92|0|100
C|DJT|20240731|10:54:31.231339|S|100|28.72|0|100
C|DJT|20240731|10:54:31.231354|S|120|28.71|0|120
C|DJT|20240731|11:46:46.556967|S|100|29.04|0|100
C|DJT|20240731|11:51:55.197005|S|100|28.89|0|100
C|DJT|20240731|12:44:54.010414|S|100|28.92|0|100
C|DJT|20240731|12:45:00.417922|S|1|28.92|0|1
C|DJT|20240731|12:45:00.417930|S|1|28.92|0|1
C|DJT|20240731|12:47:11.520614|S|2|28.92|0|2
C|DJT|20240731|12:47:11.520614|S|98|28.92|0|98
C|DJT|20240731|13:08:07.298859|S|100|28.98|0|100
C|DJT|20240731|13:08:07.299386|S|100|28.98|0|100
C|DJT|20240731|13:08:07.300214|S|100|28.98|0|100
C|DJT|20240731|13:19:31.838606|S|100|28.96|0|100
C|DJT|20240731|14:10:35.343241|S|100|28.86|0|100
C|DJT|20240731|14:13:54.695893|S|120|28.88|0|120
C|DJT|20240731|14:30:51.827060|S|100|28.94|0|100
C|DJT|20240731|15:57:16.167355|S|1|28.79|0|1
C|DJT|20240731|15:57:16.167471|S|2|28.79|0|2
C|DJUL|20240731|11:53:24.642846|S|100|40.08|0|100
C|DJUL|20240731|15:05:36.897672|S|2|40.15|0|2
C|DJUN|20240731|14:38:09.038757|S|100|41.23|0|100
C|DJUN|20240731|14:54:02.431714|S|100|41.32|0|100
C|DJUN|20240731|14:59:55.418124|S|148|41.32|0|148
C|DK|20240731|09:39:59.686306|S|150|24|0|150
C|DK|20240731|15:47:24.565299|S|99|24.01|0|99
C|DK|20240731|15:50:09.053774|S|200|24.02|0|200
C|DK|20240731|15:57:03.555963|S|1|23.84|0|1
C|DK|20240731|15:59:18.060763|S|100|23.83|0|100
C|DK|20240731|15:59:19.026113|S|100|23.83|0|100
C|DK|20240731|15:59:19.052097|S|100|23.83|0|100
C|DK|20240731|15:59:19.412396|S|100|23.83|0|100
C|DK|20240731|15:59:19.487971|S|100|23.83|0|100
C|DK|20240731|15:59:31.869595|S|100|23.825|0|100
C|DK|20240731|15:59:36.282329|S|10|23.825|0|10
C|DK|20240731|15:59:41.464688|S|100|23.82|0|100
C|DK|20240731|15:59:44.896932|S|8|23.82|0|8
C|DK|20240731|15:59:44.897472|S|7|23.82|0|7
C|DK|20240731|15:59:44.898837|S|2|23.82|0|2
C|DK|20240731|15:59:44.898898|S|50|23.82|0|50
C|DK|20240731|15:59:44.898981|S|23|23.82|0|23
C|DKNG|20240731|09:34:50.037735|S|8|36.15|0|8
C|DKNG|20240731|10:39:26.823324|S|100|37|0|100
C|DKNG|20240731|10:45:58.207163|S|8|36.81|0|8
C|DKNG|20240731|11:24:26.109952|S|100|37|0|100
C|DKNG|20240731|11:48:09.164314|S|1|37.19|0|1
C|DKNG|20240731|11:49:46.782928|S|3|37.28|0|3
C|DKNG|20240731|12:19:41.063826|S|12|37.17|0|12
C|DKNG|20240731|12:25:08.934130|S|100|37.17|0|100
C|DKNG|20240731|12:25:08.936080|S|20|37.17|0|20
C|DKNG|20240731|13:16:27.799707|S|100|36.92|0|100
C|DKNG|20240731|13:28:02.132183|S|100|36.85|0|100
C|DKNG|20240731|13:28:04.653529|S|100|36.845|0|100
C|DKNG|20240731|13:28:19.845715|S|174|36.845|0|174
C|DKNG|20240731|13:28:22.089500|S|240|36.84|0|240
C|DKNG|20240731|13:31:58.114074|S|100|36.815|0|100
C|DKNG|20240731|13:32:26.959252|S|100|36.805|0|100
C|DKNG|20240731|13:51:45.931970|S|200|36.95|0|200
C|DKNG|20240731|14:03:43.269802|S|2|37.04|0|2
C|DKNG|20240731|14:12:20.502922|S|100|37.215|0|100
C|DKNG|20240731|14:16:38.117126|S|100|37.23|0|100
C|DKNG|20240731|15:13:26.684908|S|100|37.5|0|100
C|DKNG|20240731|15:13:26.684975|S|100|37.5|0|100
C|DKNG|20240731|15:13:26.685088|S|100|37.5|0|100
C|DKNG|20240731|15:13:26.685337|S|100|37.5|0|100
C|DKNG|20240731|15:13:26.685403|S|100|37.5|0|100
C|DKNG|20240731|15:13:26.685550|S|100|37.5|0|100
C|DKNG|20240731|15:13:26.686208|S|100|37.5|0|100
C|DKNG|20240731|15:13:26.686695|S|100|37.5|0|100
C|DKNG|20240731|15:13:26.687383|S|100|37.5|0|100
C|DKNG|20240731|15:15:58.890244|S|28|37.58|0|28
C|DKNG|20240731|15:17:07.270425|S|100|37.65|0|100
C|DKNG|20240731|15:17:07.270610|S|100|37.65|0|100
C|DKNG|20240731|15:17:07.531613|S|100|37.65|0|100
C|DKNG|20240731|15:17:07.531688|S|100|37.65|0|100
C|DKNG|20240731|15:18:19.486346|S|100|37.62|0|100
C|DKNG|20240731|15:18:45.047974|S|133|37.54|0|133
C|DKNG|20240731|15:18:45.048256|S|64|37.54|0|64
C|DKNG|20240731|15:19:03.523692|S|100|37.51|0|100
C|DKNG|20240731|15:37:07.445164|S|170|37.15|0|170
C|DKNG|20240731|15:38:25.584810|S|43|37.1|0|43
C|DKNG|20240731|15:39:01.695761|S|175|37.16|0|175
C|DKNG|20240731|15:41:29.442531|S|3|37.27|0|3
C|DKNG|20240731|15:52:07.791087|S|23|37.06|0|23
C|DKNG|20240731|15:57:45.111758|S|5|36.835|0|5
C|DKNG|20240731|15:57:45.111771|S|2|36.835|0|2
C|DKNG|20240731|15:57:46.070157|S|5|36.84|0|5
C|DKNG|20240731|15:57:51.106526|S|100|36.85|0|100
C|DKNG|20240731|15:59:04.804843|S|100|36.88|0|100
C|DKNG|20240731|15:59:05.073319|S|100|36.88|0|100
C|DKNG|20240731|15:59:46.021927|S|126|36.92|0|126
C|DKNG|20240731|15:59:57.201251|S|6|36.99|0|6
C|DKS|20240731|09:50:47.440322|S|50|211.73|0|50
C|DKS|20240731|10:32:50.953003|S|33|211.87|0|33
C|DKS|20240731|10:33:03.317949|S|1|211.91|0|1
C|DKS|20240731|10:33:03.317949|S|2|211.91|0|2
C|DKS|20240731|11:07:43.094039|S|100|212.3|0|100
C|DKS|20240731|11:59:31.021975|S|3|212.74|0|3
C|DKS|20240731|12:29:22.521229|S|2|213.25|0|2
C|DKS|20240731|12:30:20.790456|S|22|213.25|0|22
C|DKS|20240731|12:32:20.757800|S|1|213.01|0|1
C|DKS|20240731|12:32:20.757801|S|12|213|0|12
C|DKS|20240731|12:46:07.787186|S|2|213.75|0|2
C|DKS|20240731|12:46:22.787176|S|1|213.75|0|1
C|DKS|20240731|12:46:22.787193|S|1|213.75|0|1
C|DKS|20240731|12:57:08.546197|S|1|213.67|0|1
C|DKS|20240731|13:42:51.985185|S|75|213.11|0|75
C|DKS|20240731|13:42:51.985185|S|12|213.11|0|12
C|DKS|20240731|15:22:41.962350|S|18|217.33|0|18
C|DKS|20240731|15:22:41.962405|S|8|217.33|0|8
C|DKS|20240731|15:22:41.962413|S|3|217.33|0|3
C|DKS|20240731|15:22:41.962426|S|1|217.33|0|1
C|DKS|20240731|15:22:41.962452|S|2|217.33|0|2
C|DKS|20240731|15:22:41.962467|S|1|217.33|0|1
C|DKS|20240731|15:22:48.250142|S|2|217.33|0|2
C|DKS|20240731|15:28:46.257081|S|1|216.46|0|1
C|DKS|20240731|15:28:46.487896|S|9|216.46|0|9
C|DKS|20240731|15:33:54.826139|S|24|216.32|0|24
C|DKS|20240731|15:36:08.105294|S|100|218|0|100
C|DKS|20240731|15:48:50.842489|S|142|217.39|0|142
C|DKS|20240731|15:48:58.691214|S|100|217.32|0|100
C|DKS|20240731|15:50:26.159699|S|1|217.37|0|1
C|DKS|20240731|15:51:30.714959|S|24|216.5|0|24
C|DKS|20240731|15:51:46.123782|S|24|216.4|0|24
C|DKS|20240731|15:52:00.964513|S|100|216.2|0|100
C|DKS|20240731|15:52:00.964628|S|1|216.2|0|1
C|DKS|20240731|15:52:00.964629|S|19|216.2|0|19
C|DKS|20240731|15:52:00.964630|S|4|216.2|0|4
C|DKS|20240731|15:52:00.964706|S|2|216.2|0|2
C|DKS|20240731|15:52:00.964717|S|1|216.2|0|1
C|DKS|20240731|15:56:12.939444|S|23|216.21|0|23
C|DKS|20240731|15:56:12.940666|S|24|216.08|0|24
C|DKS|20240731|15:56:12.941107|S|76|216.08|0|76
C|DLB|20240731|15:17:53.888193|S|3|79.11|0|3
C|DLHC|20240731|15:58:44.389664|S|1|11.7|0|1
C|DLO|20240731|10:59:54.027175|S|10|7.73|0|10
C|DLO|20240731|11:04:09.535957|S|100|7.75|0|100
C|DLO|20240731|11:04:12.969974|S|9|7.75|0|9
C|DLO|20240731|11:04:12.970055|S|91|7.75|0|91
C|DLO|20240731|12:05:27.933432|S|92|7.76|0|92
C|DLO|20240731|13:03:43.592222|S|6|7.74|0|6
C|DLO|20240731|14:07:24.449498|S|10|7.73|0|10
C|DLO|20240731|14:40:31.379283|S|51|7.73|0|51
C|DLO|20240731|14:45:46.311280|S|47|7.73|0|47
C|DLO|20240731|14:47:07.175380|S|30|7.72|0|30
C|DLO|20240731|15:00:50.389740|S|88|7.75|0|88
C|DLO|20240731|15:02:40.987376|S|15|7.75|0|15
C|DLO|20240731|15:04:04.608701|S|20|7.76|0|20
C|DLO|20240731|15:12:21.794210|S|100|7.71|0|100
C|DLO|20240731|15:47:47.492408|S|100|7.69|0|100
C|DLO|20240731|15:47:47.492507|S|100|7.69|0|100
C|DLO|20240731|15:47:47.492592|S|100|7.69|0|100
C|DLO|20240731|15:47:47.492662|S|100|7.69|0|100
C|DLO|20240731|15:49:45.209582|S|100|7.71|0|100
C|DLO|20240731|15:49:45.209678|S|100|7.71|0|100
C|DLO|20240731|15:49:45.209747|S|100|7.71|0|100
C|DLO|20240731|15:49:45.209820|S|100|7.71|0|100
C|DLO|20240731|15:49:45.209887|S|100|7.71|0|100
C|DLO|20240731|15:49:45.209952|S|82|7.71|0|82
C|DLO|20240731|15:51:18.833783|S|200|7.74|0|200
C|DLO|20240731|15:51:27.524378|S|26|7.74|0|26
C|DLO|20240731|15:51:27.524379|S|174|7.74|0|174
C|DLO|20240731|15:51:27.524411|S|43|7.74|0|43
C|DLO|20240731|15:54:37.683462|S|35|7.72|0|35
C|DLO|20240731|15:54:48.502767|S|100|7.7|0|100
C|DLO|20240731|15:55:52.820927|S|100|7.68|0|100
C|DLO|20240731|15:56:22.802538|S|100|7.68|0|100
C|DLO|20240731|15:58:08.598329|S|36|7.66|0|36
C|DLO|20240731|15:59:00.032327|S|100|7.68|0|100
C|DLO|20240731|15:59:49.589688|S|16|7.67|0|16
C|DLO|20240731|15:59:49.589688|S|12|7.67|0|12
C|DLR|20240731|09:43:41.998301|S|75|148.89|0|75
C|DLR|20240731|09:43:42.188061|S|100|148.96|0|100
C|DLR|20240731|09:50:16.981161|S|100|149.13|0|100
C|DLR|20240731|10:13:01.230965|S|100|149.13|0|100
C|DLR|20240731|10:22:54.926832|S|19|149.3|0|19
C|DLR|20240731|10:35:58.761411|S|90|149.66|0|90
C|DLR|20240731|10:41:24.764063|S|10|149.67|0|10
C|DLR|20240731|10:41:39.217171|S|24|149.66|0|24
C|DLR|20240731|10:42:36.374275|S|4|149.52|0|4
C|DLR|20240731|10:44:30.340230|S|6|149.38|0|6
C|DLR|20240731|10:50:04.336525|S|3|149.33|0|3
C|DLR|20240731|11:10:55.945284|S|24|149.59|0|24
C|DLR|20240731|11:13:00.574515|S|24|149.54|0|24
C|DLR|20240731|11:13:01.185059|S|24|149.54|0|24
C|DLR|20240731|11:13:01.185059|S|24|149.52|0|24
C|DLR|20240731|11:19:01.039758|S|24|149.43|0|24
C|DLR|20240731|11:19:01.247908|S|24|149.47|0|24
C|DLR|20240731|11:19:01.247908|S|24|149.49|0|24
C|DLR|20240731|11:19:07.829229|S|24|149.49|0|24
C|DLR|20240731|12:24:04.588371|S|1|150.64|0|1
C|DLR|20240731|12:35:06.111234|S|24|150.72|0|24
C|DLR|20240731|12:46:58.217312|S|6|150.91|0|6
C|DLR|20240731|13:06:21.550958|S|24|150.51|0|24
C|DLR|20240731|13:06:34.025970|S|24|150.51|0|24
C|DLR|20240731|13:14:51.115744|S|100|150.44|0|100
C|DLR|20240731|13:25:51.460688|S|24|149.72|0|24
C|DLR|20240731|13:30:41.205412|S|24|149.33|0|24
C|DLR|20240731|13:47:38.396375|S|24|149.53|0|24
C|DLR|20240731|13:47:59.048557|S|24|149.5|0|24
C|DLR|20240731|14:05:50.722248|S|10|149.21|0|10
C|DLR|20240731|14:37:35.775888|S|24|149.15|0|24
C|DLR|20240731|14:37:35.775888|S|24|149.13|0|24
C|DLR|20240731|15:07:20.648450|S|24|149.76|0|24
C|DLR|20240731|15:07:22.444126|S|24|149.74|0|24
C|DLR|20240731|15:07:33.863690|S|24|149.74|0|24
C|DLR|20240731|15:07:36.634517|S|24|149.73|0|24
C|DLR|20240731|15:08:06.744390|S|24|149.7|0|24
C|DLR|20240731|15:08:20.713771|S|24|149.67|0|24
C|DLR|20240731|15:08:20.713771|S|150|149.66|0|150
C|DLR|20240731|15:13:06.197772|S|1|149.58|0|1
C|DLR|20240731|15:19:26.409739|S|6|149.43|0|6
C|DLR|20240731|15:35:15.555526|S|12|149.46|0|12
C|DLR|20240731|15:35:52.292355|S|7|149.47|0|7
C|DLR|20240731|15:38:54.813794|S|75|149.09|0|75
C|DLR|20240731|15:38:54.813913|S|75|149.1|0|75
C|DLR|20240731|15:40:12.011500|S|21|149.05|0|21
C|DLR|20240731|15:45:19.520563|S|100|149.72|0|100
C|DLR|20240731|15:50:51.108369|S|24|149.97|0|24
C|DLR|20240731|15:55:18.170849|S|24|149.82|0|24
C|DLR|20240731|15:58:05.496793|S|24|150.23|0|24
C|DLR|20240731|15:58:05.496793|S|150|150.23|0|150
C|DLR|20240731|15:58:05.496793|S|24|150.21|0|24
C|DLR|20240731|15:58:05.496794|S|40|150.23|0|40
C|DLR|20240731|15:58:05.496794|S|125|150.23|0|125
C|DLR|20240731|15:58:05.496794|S|200|150.23|0|200
C|DLR|20240731|15:58:48.499723|S|100|149.53|0|100
C|DLR|20240731|15:59:33.561183|S|100|149.47|0|100
C|DLR|20240731|15:59:39.048237|S|100|149.45|0|100
C|DLR|20240731|15:59:39.211084|S|100|149.45|0|100
C|DLR|20240731|15:59:41.423316|S|100|149.44|0|100
C|DLR|20240731|15:59:42.728333|S|98|149.43|0|98
C|DLR|20240731|15:59:42.728877|S|2|149.43|0|2
C|DLR|20240731|15:59:42.901411|S|100|149.44|0|100
C|DLR|20240731|15:59:43.311858|S|100|149.43|0|100
C|DLR|20240731|15:59:43.982630|S|17|149.43|0|17
C|DLR|20240731|15:59:44.144017|S|100|149.44|0|100
C|DLR|20240731|15:59:44.187572|S|100|149.43|0|100
C|DLR|20240731|15:59:44.210129|S|16|149.44|0|16
C|DLR|20240731|15:59:44.216977|S|13|149.44|0|13
C|DLR|20240731|15:59:44.422075|S|71|149.44|0|71
C|DLR|20240731|15:59:44.636035|S|100|149.42|0|100
C|DLR|20240731|15:59:44.758955|S|100|149.42|0|100
C|DLR|20240731|15:59:57.499174|S|100|149.46|0|100
C|DLR|20240731|15:59:57.502706|S|100|149.49|0|100
C|DLTR|20240731|09:42:38.351272|S|80|106.06|0|80
C|DLTR|20240731|10:23:05.736646|S|20|104.8|0|20
C|DLTR|20240731|10:37:32.071983|S|100|104.92|0|100
C|DLTR|20240731|10:53:21.272123|S|95|105.07|0|95
C|DLTR|20240731|12:28:20.679763|S|4|105.07|0|4
C|DLTR|20240731|12:44:12.104593|S|100|105.16|0|100
C|DLTR|20240731|12:51:00.658891|S|38|105.22|0|38
C|DLTR|20240731|12:51:00.658891|S|100|105.22|0|100
C|DLTR|20240731|13:29:13.539784|S|8|105.03|0|8
C|DLTR|20240731|14:18:35.485893|S|113|105.03|0|113
C|DLTR|20240731|15:23:34.535364|S|117|105.13|0|117
C|DLTR|20240731|15:28:10.253766|S|5|104.91|0|5
C|DLTR|20240731|15:30:02.523978|S|100|104.8|0|100
C|DLTR|20240731|15:36:01.105000|S|5|104.99|0|5
C|DLTR|20240731|15:36:19.076883|S|9|105.13|0|9
C|DLTR|20240731|15:36:19.077362|S|9|105.13|0|9
C|DLTR|20240731|15:36:19.304988|S|9|105.11|0|9
C|DLTR|20240731|15:36:59.064545|S|5|104.98|0|5
C|DLTR|20240731|15:38:35.179355|S|3|104.84|0|3
C|DLTR|20240731|15:55:37.431301|S|3|104.3|0|3
C|DLTR|20240731|15:57:45.769314|S|1|104.32|0|1
C|DLTR|20240731|15:59:41.059607|S|99|104.41|0|99
C|DLX|20240731|13:55:20.503001|S|22|24.37|0|22
C|DLX|20240731|15:50:59.636244|S|91|24.53|0|91
C|DLX|20240731|15:52:43.515369|S|100|24.3|0|100
C|DM|20240731|10:04:42.670552|S|1|4.65|0|1
C|DM|20240731|15:49:24.555746|S|68|4.75|0|68
C|DNA|20240731|13:13:24.961746|S|303|.3751|0|303
C|DNA|20240731|13:13:24.961809|S|397|.3751|0|397
C|DNA|20240731|13:13:24.961809|S|303|.3751|0|303
C|DNA|20240731|13:13:24.962087|S|340|.3751|0|340
C|DNA|20240731|13:43:11.574600|S|1600|.3735|0|1600
C|DNA|20240731|13:43:11.574913|S|1600|.3735|0|1600
C|DNA|20240731|13:43:11.575214|S|87|.3735|0|87
C|DNA|20240731|14:09:37.073430|S|100|.3719|0|100
C|DNA|20240731|14:09:42.904160|S|100|.3719|0|100
C|DNA|20240731|14:09:47.115678|S|100|.3719|0|100
C|DNA|20240731|14:09:47.635760|S|100|.3719|0|100
C|DNA|20240731|14:09:55.969551|S|100|.3719|0|100
C|DNA|20240731|15:45:45.823558|S|200|.379|0|200
C|DNA|20240731|15:57:50.909793|S|117|.3776|0|117
C|DNA|20240731|15:57:50.909804|S|39|.3776|0|39
C|DNA|20240731|15:57:50.910028|S|156|.3776|0|156
C|DNA|20240731|15:57:50.910028|S|544|.3776|0|544
C|DNA|20240731|15:57:50.910458|S|39|.3776|0|39
C|DNA|20240731|15:57:59.443257|S|573|.3776|0|573
C|DNB|20240731|09:53:11.325920|S|16|11|0|16
C|DNB|20240731|09:53:20.626328|S|17|11|0|17
C|DNB|20240731|09:53:44.417218|S|20|10.99|0|20
C|DNB|20240731|09:55:11.258305|S|10|10.99|0|10
C|DNB|20240731|09:56:06.414447|S|10|10.98|0|10
C|DNB|20240731|10:30:43.658046|S|1|10.97|0|1
C|DNB|20240731|10:30:43.658046|S|1|10.97|0|1
C|DNB|20240731|10:36:48.872923|S|100|11|0|100
C|DNB|20240731|10:36:48.874401|S|100|11|0|100
C|DNB|20240731|10:40:32.056710|S|100|11.01|0|100
C|DNB|20240731|10:42:00.378880|S|100|11|0|100
C|DNB|20240731|10:42:02.616994|S|10|11.01|0|10
C|DNB|20240731|10:42:20.038722|S|9|11.01|0|9
C|DNB|20240731|10:47:04.794062|S|79|11.01|0|79
C|DNB|20240731|10:48:08.502010|S|72|11.01|0|72
C|DNB|20240731|10:48:54.028360|S|212|11.01|0|212
C|DNB|20240731|10:48:54.028420|S|250|11.01|0|250
C|DNB|20240731|10:48:54.028610|S|250|11.01|0|250
C|DNB|20240731|11:13:24.070638|S|6|10.95|0|6
C|DNB|20240731|11:17:52.008946|S|100|10.98|0|100
C|DNB|20240731|11:23:01.478707|S|100|11.01|0|100
C|DNB|20240731|11:27:17.972628|S|44|11|0|44
C|DNB|20240731|11:27:17.973830|S|5|11|0|5
C|DNB|20240731|11:27:17.983643|S|5|11.01|0|5
C|DNB|20240731|11:27:17.983643|S|1|11.01|0|1
C|DNB|20240731|11:27:17.983643|S|4|11.01|0|4
C|DNB|20240731|11:27:17.983644|S|4|11.01|0|4
C|DNB|20240731|11:27:17.983644|S|100|11.01|0|100
C|DNB|20240731|11:27:17.983644|S|1|11.01|0|1
C|DNB|20240731|11:33:43.355527|S|1|11.01|0|1
C|DNB|20240731|11:33:43.355527|S|1|11.01|0|1
C|DNB|20240731|11:33:45.484843|S|100|11.02|0|100
C|DNB|20240731|11:35:00.373581|S|2|11.01|0|2
C|DNB|20240731|11:35:45.193954|S|32|11.01|0|32
C|DNB|20240731|11:36:09.215483|S|1|11.01|0|1
C|DNB|20240731|11:39:59.346463|S|1|11.01|0|1
C|DNB|20240731|11:42:50.366748|S|7|11.02|0|7
C|DNB|20240731|11:47:16.128245|S|1|11.02|0|1
C|DNB|20240731|11:53:23.586395|S|1|11.01|0|1
C|DNB|20240731|11:53:36.343225|S|11|11.04|0|11
C|DNB|20240731|11:53:36.343247|S|11|11.04|0|11
C|DNB|20240731|11:57:00.336926|S|1|11.05|0|1
C|DNB|20240731|11:58:53.119078|S|1|11.07|0|1
C|DNB|20240731|12:00:52.036066|S|5|11.07|0|5
C|DNB|20240731|12:04:31.038170|S|6|11.05|0|6
C|DNB|20240731|12:05:17.807963|S|1|11.05|0|1
C|DNB|20240731|12:05:17.807963|S|100|11.05|0|100
C|DNB|20240731|12:08:13.248644|S|1|11.05|0|1
C|DNB|20240731|12:10:45.778226|S|56|11.045|0|56
C|DNB|20240731|12:10:59.302611|S|1|11.05|0|1
C|DNB|20240731|12:10:59.302611|S|99|11.05|0|99
C|DNB|20240731|12:10:59.302634|S|1|11.05|0|1
C|DNB|20240731|12:10:59.302634|S|1|11.05|0|1
C|DNB|20240731|12:12:55.961046|S|100|11.05|0|100
C|DNB|20240731|12:13:08.073932|S|1|11.06|0|1
C|DNB|20240731|12:13:08.073932|S|100|11.06|0|100
C|DNB|20240731|12:16:32.288421|S|100|11.03|0|100
C|DNB|20240731|12:16:32.288421|S|1|11.03|0|1
C|DNB|20240731|12:18:42.780695|S|100|11.02|0|100
C|DNB|20240731|12:27:15.094288|S|1|11.03|0|1
C|DNB|20240731|12:27:15.094288|S|1|11.03|0|1
C|DNB|20240731|12:28:00.798428|S|1|11.03|0|1
C|DNB|20240731|12:29:56.842812|S|1|11.05|0|1
C|DNB|20240731|12:30:22.293559|S|33|11.03|0|33
C|DNB|20240731|12:30:22.293577|S|33|11.03|0|33
C|DNB|20240731|12:30:36.748833|S|14|11.05|0|14
C|DNB|20240731|12:30:52.059406|S|167|11.055|0|167
C|DNB|20240731|12:30:52.061004|S|198|11.055|0|198
C|DNB|20240731|12:31:20.553840|S|100|11.06|0|100
C|DNB|20240731|12:33:40.645626|S|1|11.08|0|1
C|DNB|20240731|12:34:07.112539|S|58|11.07|0|58
C|DNB|20240731|12:49:52.050258|S|1|11.09|0|1
C|DNB|20240731|13:05:10.088676|S|100|11.09|0|100
C|DNB|20240731|13:07:44.041877|S|36|11.08|0|36
C|DNB|20240731|13:12:17.440185|S|1|11.07|0|1
C|DNB|20240731|13:22:25.756275|S|6|11.05|0|6
C|DNB|20240731|13:25:31.695170|S|6|11.05|0|6
C|DNB|20240731|13:29:02.001167|S|1|11.03|0|1
C|DNB|20240731|13:34:16.440418|S|1|11.02|0|1
C|DNB|20240731|13:36:11.492609|S|1|11.03|0|1
C|DNB|20240731|13:36:44.599617|S|100|11.04|0|100
C|DNB|20240731|13:41:45.879080|S|67|11.05|0|67
C|DNB|20240731|14:27:38.054650|S|7|11.02|0|7
C|DNB|20240731|14:32:29.080395|S|100|11.05|0|100
C|DNB|20240731|14:33:16.235994|S|100|11.06|0|100
C|DNB|20240731|14:47:22.280465|S|1|11.08|0|1
C|DNB|20240731|14:52:32.699210|S|17|11.13|0|17
C|DNB|20240731|15:01:22.920991|S|1|11.12|0|1
C|DNB|20240731|15:04:44.195997|S|100|11.14|0|100
C|DNB|20240731|15:07:23.434921|S|99|11.14|0|99
C|DNB|20240731|15:13:02.393310|S|3|11.11|0|3
C|DNB|20240731|15:19:30.078976|S|3|11.08|0|3
C|DNB|20240731|15:35:15.590394|S|100|11|0|100
C|DNB|20240731|15:35:15.654840|S|100|11|0|100
C|DNB|20240731|15:36:07.405325|S|114|11|0|114
C|DNB|20240731|15:42:35.427387|S|100|10.98|0|100
C|DNB|20240731|15:46:56.990584|S|1|10.97|0|1
C|DNB|20240731|15:47:03.139642|S|43|10.97|0|43
C|DNB|20240731|15:54:05.831219|S|177|10.89|0|177
C|DNB|20240731|15:55:53.587353|S|78|10.88|0|78
C|DNB|20240731|15:55:53.587353|S|200|10.88|0|200
C|DNB|20240731|15:56:06.655913|S|26|10.89|0|26
C|DNB|20240731|15:57:12.214883|S|100|10.89|0|100
C|DNB|20240731|15:57:12.214883|S|100|10.89|0|100
C|DNB|20240731|15:57:27.896693|S|100|10.89|0|100
C|DNB|20240731|15:58:10.628965|S|100|10.89|0|100
C|DNB|20240731|15:58:44.293202|S|100|10.89|0|100
C|DNB|20240731|15:59:07.212106|S|100|10.88|0|100
C|DNB|20240731|15:59:07.212779|S|100|10.88|0|100
C|DNB|20240731|15:59:31.568120|S|6|10.88|0|6
C|DNB|20240731|15:59:34.565883|S|100|10.89|0|100
C|DNB|20240731|15:59:41.060840|S|100|10.89|0|100
C|DNB|20240731|15:59:47.664440|S|32|10.88|0|32
C|DNLI|20240731|15:45:08.656249|S|100|24.53|0|100
C|DNLI|20240731|15:55:00.091421|S|1000|24.33|0|1000
C|DNLI|20240731|15:58:01.098032|S|75|24.39|0|75
C|DNMR|20240731|14:43:11.140537|S|100|.3901|0|100
C|DNN|20240731|09:41:41.262069|S|1600|1.91|0|1600
C|DNN|20240731|09:41:41.345142|S|1600|1.91|0|1600
C|DNN|20240731|10:07:16.006496|S|100|1.89|0|100
C|DNN|20240731|10:10:20.304808|S|2400|1.88|0|2400
C|DNN|20240731|10:10:20.304815|S|300|1.88|0|300
C|DNN|20240731|10:15:27.316041|S|150|1.89|0|150
C|DNN|20240731|10:46:23.365950|S|100|1.895|0|100
C|DNN|20240731|11:05:05.067675|S|60|1.88|0|60
C|DNN|20240731|11:09:15.533942|S|53|1.89|0|53
C|DNN|20240731|11:18:24.101255|S|100|1.88|0|100
C|DNN|20240731|11:19:24.746930|S|125|1.89|0|125
C|DNN|20240731|11:19:26.000842|S|100|1.88|0|100
C|DNN|20240731|11:19:32.838298|S|140|1.89|0|140
C|DNN|20240731|11:19:32.838298|S|11|1.89|0|11
C|DNN|20240731|11:20:30.568512|S|100|1.88|0|100
C|DNN|20240731|11:21:01.456937|S|349|1.88|0|349
C|DNN|20240731|11:21:01.457280|S|551|1.88|0|551
C|DNN|20240731|11:24:43.481811|S|3558|1.875|0|3558
C|DNN|20240731|11:30:44.535520|S|100|1.89|0|100
C|DNN|20240731|11:39:18.262997|S|799|1.88|0|799
C|DNN|20240731|11:46:18.123953|S|100|1.88|0|100
C|DNN|20240731|11:54:14.346855|S|1600|1.9|0|1600
C|DNN|20240731|12:12:19.728143|S|100|1.91|0|100
C|DNN|20240731|12:13:59.543774|S|192|1.92|0|192
C|DNN|20240731|13:06:01.342370|S|219|1.88|0|219
C|DNN|20240731|13:12:53.104102|S|100|1.88|0|100
C|DNN|20240731|13:14:10.932980|S|1000|1.89|0|1000
C|DNN|20240731|13:19:49.938864|S|100|1.88|0|100
C|DNN|20240731|13:20:09.295851|S|100|1.88|0|100
C|DNN|20240731|13:20:13.251555|S|100|1.88|0|100
C|DNN|20240731|13:20:13.251555|S|400|1.88|0|400
C|DNN|20240731|13:25:44.715341|S|100|1.88|0|100
C|DNN|20240731|13:25:44.715352|S|700|1.88|0|700
C|DNN|20240731|13:25:44.715352|S|100|1.88|0|100
C|DNN|20240731|13:30:21.378147|S|100|1.88|0|100
C|DNN|20240731|13:30:21.378242|S|100|1.88|0|100
C|DNN|20240731|13:30:21.378309|S|100|1.88|0|100
C|DNN|20240731|13:30:21.378374|S|100|1.88|0|100
C|DNN|20240731|13:30:21.378439|S|100|1.88|0|100
C|DNN|20240731|13:30:21.378502|S|100|1.88|0|100
C|DNN|20240731|13:30:28.686045|S|1500|1.88|0|1500
C|DNN|20240731|13:33:55.107337|S|100|1.88|0|100
C|DNN|20240731|13:35:19.456287|E|100|1.88|0|100
C|DNN|20240731|13:35:44.514732|E|700|1.88|0|700
C|DNN|20240731|13:38:34.181796|S|100|1.89|0|100
C|DNN|20240731|13:41:10.961049|S|100|1.89|0|100
C|DNN|20240731|13:47:08.609442|E|1100|1.89|0|1100
C|DNN|20240731|13:47:09.696846|S|300|1.89|0|300
C|DNN|20240731|13:47:10.734871|E|100|1.89|0|100
C|DNN|20240731|13:47:10.736842|S|100|1.89|0|100
C|DNN|20240731|13:47:12.146346|S|100|1.89|0|100
C|DNN|20240731|13:47:13.176857|S|100|1.89|0|100
C|DNN|20240731|13:47:14.216948|S|200|1.89|0|200
C|DNN|20240731|13:47:15.256571|S|100|1.89|0|100
C|DNN|20240731|13:47:16.276601|S|100|1.89|0|100
C|DNN|20240731|13:47:49.556839|S|100|1.89|0|100
C|DNN|20240731|13:50:31.752846|S|1100|1.92|0|1100
C|DNN|20240731|13:50:33.620949|S|3050|1.91|0|3050
C|DNN|20240731|13:50:33.621360|S|2050|1.91|0|2050
C|DNN|20240731|13:50:33.621643|S|1025|1.91|0|1025
C|DNN|20240731|13:50:33.621952|S|525|1.91|0|525
C|DNN|20240731|13:50:33.622291|S|250|1.91|0|250
C|DNN|20240731|13:50:33.622684|S|125|1.91|0|125
C|DNN|20240731|13:50:47.211147|S|1600|1.92|0|1600
C|DNN|20240731|13:50:58.797975|S|1000|1.91|0|1000
C|DNN|20240731|13:50:58.798939|S|300|1.91|0|300
C|DNN|20240731|13:51:02.281669|S|2100|1.92|0|2100
C|DNN|20240731|13:51:03.866815|S|1000|1.91|0|1000
C|DNN|20240731|13:51:16.658744|S|1400|1.91|0|1400
C|DNN|20240731|13:51:19.651011|S|1000|1.92|0|1000
C|DNN|20240731|13:51:23.958970|S|1000|1.91|0|1000
C|DNN|20240731|13:51:35.622403|S|2000|1.91|0|2000
C|DNN|20240731|13:52:21.885885|S|1800|1.92|0|1800
C|DNN|20240731|13:52:36.490349|S|2100|1.92|0|2100
C|DNN|20240731|13:52:54.938623|S|2600|1.92|0|2600
C|DNN|20240731|13:53:08.966161|S|2000|1.92|0|2000
C|DNN|20240731|13:53:53.936158|S|1700|1.92|0|1700
C|DNN|20240731|13:54:05.794190|S|1700|1.92|0|1700
C|DNN|20240731|13:54:05.794241|S|300|1.92|0|300
C|DNN|20240731|13:57:56.675032|S|2600|1.92|0|2600
C|DNN|20240731|13:58:20.765382|S|460|1.92|0|460
C|DNN|20240731|13:58:30.043942|S|313|1.92|0|313
C|DNN|20240731|13:58:41.735096|S|1900|1.92|0|1900
C|DNN|20240731|13:58:56.439709|S|787|1.92|0|787
C|DNN|20240731|13:58:56.439709|S|1513|1.92|0|1513
C|DNN|20240731|13:59:24.413198|S|1113|1.92|0|1113
C|DNN|20240731|13:59:40.185660|S|74|1.92|0|74
C|DNN|20240731|13:59:40.185660|S|2426|1.92|0|2426
C|DNN|20240731|14:00:06.327951|S|1500|1.92|0|1500
C|DNN|20240731|14:00:13.102640|S|1000|1.91|0|1000
C|DNN|20240731|14:00:15.794422|S|1000|1.91|0|1000
C|DNN|20240731|14:00:23.350068|S|1000|1.91|0|1000
C|DNN|20240731|14:00:25.774714|S|900|1.91|0|900
C|DNN|20240731|14:00:39.151105|S|1328|1.91|0|1328
C|DNN|20240731|14:02:16.723625|S|200|1.91|0|200
C|DNN|20240731|14:02:23.016905|S|100|1.91|0|100
C|DNN|20240731|14:04:18.399749|S|1500|1.915|0|1500
C|DNN|20240731|14:04:30.567868|S|1100|1.92|0|1100
C|DNN|20240731|14:04:33.906928|S|100|1.92|0|100
C|DNN|20240731|14:04:33.940760|S|100|1.92|0|100
C|DNN|20240731|14:04:45.085012|S|700|1.92|0|700
C|DNN|20240731|14:04:45.085013|S|200|1.92|0|200
C|DNN|20240731|14:05:33.073898|S|100|1.91|0|100
C|DNN|20240731|14:07:22.068558|S|100|1.91|0|100
C|DNN|20240731|14:08:16.657134|S|100|1.92|0|100
C|DNN|20240731|14:09:50.006299|S|100|1.925|0|100
C|DNN|20240731|14:12:21.299823|S|1700|1.91|0|1700
C|DNN|20240731|14:17:52.070223|S|6400|1.92|0|6400
C|DNN|20240731|14:17:52.070224|S|6300|1.92|0|6300
C|DNN|20240731|14:17:52.322483|S|797|1.92|0|797
C|DNN|20240731|14:18:28.490284|S|3000|1.92|0|3000
C|DNN|20240731|14:19:52.113429|S|1700|1.92|0|1700
C|DNN|20240731|14:22:06.373010|S|10000|1.92|0|10000
C|DNN|20240731|14:22:06.394763|S|10000|1.92|0|10000
C|DNN|20240731|14:24:36.728779|S|1100|1.925|0|1100
C|DNN|20240731|14:25:23.431204|S|1700|1.92|0|1700
C|DNN|20240731|14:25:36.655873|S|1000|1.92|0|1000
C|DNN|20240731|14:25:37.693512|S|1000|1.92|0|1000
C|DNN|20240731|14:27:31.091150|S|200|1.92|0|200
C|DNN|20240731|14:27:31.095188|S|10000|1.92|0|10000
C|DNN|20240731|14:27:44.649778|S|10000|1.92|0|10000
C|DNN|20240731|14:30:34.264805|S|1300|1.94|0|1300
C|DNN|20240731|14:31:33.734778|S|1900|1.94|0|1900
C|DNN|20240731|14:31:39.273404|S|200|1.93|0|200
C|DNN|20240731|14:32:02.723747|S|100|1.93|0|100
C|DNN|20240731|14:32:04.660615|S|500|1.93|0|500
C|DNN|20240731|14:32:05.579408|S|500|1.93|0|500
C|DNN|20240731|14:32:08.841662|S|1300|1.93|0|1300
C|DNN|20240731|14:32:09.989722|S|400|1.93|0|400
C|DNN|20240731|14:32:27.692389|S|1800|1.93|0|1800
C|DNN|20240731|14:32:36.019607|S|1600|1.93|0|1600
C|DNN|20240731|14:32:36.215918|S|3000|1.93|0|3000
C|DNN|20240731|14:32:45.091644|S|400|1.93|0|400
C|DNN|20240731|14:35:43.059086|S|2500|1.94|0|2500
C|DNN|20240731|14:35:57.443239|S|1800|1.94|0|1800
C|DNN|20240731|14:36:00.232075|S|3000|1.93|0|3000
C|DNN|20240731|14:36:10.126387|S|15000|1.94|0|15000
C|DNN|20240731|14:36:10.126388|S|10800|1.94|0|10800
C|DNN|20240731|14:36:26.408863|S|2000|1.94|0|2000
C|DNN|20240731|14:36:56.414123|S|1900|1.95|0|1900
C|DNN|20240731|14:37:10.878481|E|200|1.94|0|200
C|DNN|20240731|14:37:10.879102|E|200|1.94|0|200
C|DNN|20240731|14:37:10.879644|E|200|1.94|0|200
C|DNN|20240731|14:37:10.880196|E|200|1.94|0|200
C|DNN|20240731|14:37:11.003419|E|500|1.94|0|500
C|DNN|20240731|14:37:11.004148|E|100|1.94|0|100
C|DNN|20240731|14:37:12.106735|E|200|1.94|0|200
C|DNN|20240731|14:37:12.107446|E|200|1.94|0|200
C|DNN|20240731|14:37:12.107960|E|200|1.94|0|200
C|DNN|20240731|14:37:12.108547|E|200|1.94|0|200
C|DNN|20240731|14:37:12.109142|E|200|1.94|0|200
C|DNN|20240731|14:37:13.134967|E|500|1.94|0|500
C|DNN|20240731|14:37:13.135696|E|200|1.94|0|200
C|DNN|20240731|14:37:13.136346|E|200|1.94|0|200
C|DNN|20240731|14:37:13.136899|E|200|1.94|0|200
C|DNN|20240731|14:37:13.137398|E|100|1.94|0|100
C|DNN|20240731|14:37:14.174884|E|200|1.94|0|200
C|DNN|20240731|14:37:14.175750|E|200|1.94|0|200
C|DNN|20240731|14:37:14.185201|E|100|1.94|0|100
C|DNN|20240731|14:37:14.194648|E|100|1.94|0|100
C|DNN|20240731|14:37:14.195200|E|100|1.94|0|100
C|DNN|20240731|14:37:36.093981|S|13100|1.95|0|13100
C|DNN|20240731|14:39:20.696659|S|800|1.95|0|800
C|DNN|20240731|14:39:20.865406|S|500|1.955|0|500
C|DNN|20240731|14:40:07.899092|S|2150|1.95|0|2150
C|DNN|20240731|14:40:16.258356|S|3000|1.95|0|3000
C|DNN|20240731|14:40:25.950394|S|3000|1.95|0|3000
C|DNN|20240731|14:45:24.076450|S|4600|1.96|0|4600
C|DNN|20240731|14:45:46.609602|S|4600|1.96|0|4600
C|DNN|20240731|14:47:22.375160|S|600|1.97|0|600
C|DNN|20240731|14:51:28.250082|S|3237|1.98|0|3237
C|DNN|20240731|14:51:31.335550|S|1763|1.98|0|1763
C|DNN|20240731|14:51:31.335550|S|1443|1.98|0|1443
C|DNN|20240731|14:51:38.151274|S|1900|1.985|0|1900
C|DNN|20240731|14:52:01.818537|S|500|1.97|0|500
C|DNN|20240731|14:52:01.818579|S|500|1.97|0|500
C|DNN|20240731|14:56:26.411441|S|82|1.98|0|82
C|DNN|20240731|14:57:46.302350|S|100|1.98|0|100
C|DNN|20240731|14:59:50.139959|S|35|1.98|0|35
C|DNN|20240731|15:04:28.289052|E|700|1.98|0|700
C|DNN|20240731|15:04:28.289053|E|100|1.98|0|100
C|DNN|20240731|15:04:28.289053|E|5600|1.98|0|5600
C|DNN|20240731|15:04:28.289060|E|882|1.98|0|882
C|DNN|20240731|15:14:27.014224|S|100|1.96|0|100
C|DNN|20240731|15:15:15.651829|S|100|1.96|0|100
C|DNN|20240731|15:18:30.046288|S|1800|1.97|0|1800
C|DNN|20240731|15:18:44.806252|S|1000|1.97|0|1000
C|DNN|20240731|15:20:39.848759|S|4000|1.965|0|4000
C|DNN|20240731|15:22:17.571932|S|60|1.96|0|60
C|DNN|20240731|15:22:20.570969|S|40|1.96|0|40
C|DNN|20240731|15:25:29.309171|S|200|1.96|0|200
C|DNN|20240731|15:25:29.802160|S|1005|1.96|0|1005
C|DNN|20240731|15:25:29.802160|S|300|1.96|0|300
C|DNN|20240731|15:25:29.802160|S|300|1.96|0|300
C|DNN|20240731|15:28:28.574708|S|100|1.95|0|100
C|DNN|20240731|15:28:28.574709|S|100|1.95|0|100
C|DNN|20240731|15:28:28.574709|S|100|1.95|0|100
C|DNN|20240731|15:28:28.574710|S|100|1.95|0|100
C|DNN|20240731|15:28:28.574710|S|100|1.95|0|100
C|DNN|20240731|15:28:28.574710|S|100|1.95|0|100
C|DNN|20240731|15:28:28.574710|S|100|1.95|0|100
C|DNN|20240731|15:28:28.575676|S|100|1.95|0|100
C|DNN|20240731|15:29:35.623197|S|2700|1.96|0|2700
C|DNN|20240731|15:30:02.422994|S|2200|1.96|0|2200
C|DNN|20240731|15:31:04.776984|S|100|1.95|0|100
C|DNN|20240731|15:31:04.776984|S|100|1.95|0|100
C|DNN|20240731|15:31:04.776984|S|300|1.95|0|300
C|DNN|20240731|15:31:04.776985|S|200|1.95|0|200
C|DNN|20240731|15:31:04.776985|S|200|1.95|0|200
C|DNN|20240731|15:31:04.776985|S|100|1.95|0|100
C|DNN|20240731|15:31:04.776986|S|200|1.95|0|200
C|DNN|20240731|15:33:35.935876|S|2400|1.96|0|2400
C|DNN|20240731|15:37:05.550815|S|2800|1.96|0|2800
C|DNN|20240731|15:38:28.792050|S|1000|1.96|0|1000
C|DNN|20240731|15:38:57.926976|S|2400|1.96|0|2400
C|DNN|20240731|15:39:15.570019|S|4000|1.96|0|4000
C|DNN|20240731|15:40:31.242265|S|41|1.96|0|41
C|DNN|20240731|15:40:31.242265|S|600|1.96|0|600
C|DNN|20240731|15:40:31.780104|S|4200|1.965|0|4200
C|DNN|20240731|15:40:51.245999|S|700|1.96|0|700
C|DNN|20240731|15:41:01.251345|S|800|1.96|0|800
C|DNN|20240731|15:42:41.876025|S|2700|1.97|0|2700
C|DNN|20240731|15:42:42.459535|S|100|1.96|0|100
C|DNN|20240731|15:42:42.459535|S|100|1.96|0|100
C|DNN|20240731|15:42:42.459535|S|800|1.96|0|800
C|DNN|20240731|15:42:42.459536|S|4000|1.96|0|4000
C|DNN|20240731|15:43:40.131359|S|2300|1.97|0|2300
C|DNN|20240731|15:43:40.131359|S|1400|1.97|0|1400
C|DNN|20240731|15:43:41.176952|S|1850|1.97|0|1850
C|DNN|20240731|15:43:41.177397|S|925|1.97|0|925
C|DNN|20240731|15:43:41.177765|S|475|1.97|0|475
C|DNN|20240731|15:44:43.325361|S|225|1.97|0|225
C|DNN|20240731|15:44:43.325832|S|125|1.97|0|125
C|DNN|20240731|15:45:01.451823|S|700|1.97|0|700
C|DNN|20240731|15:45:01.452189|S|350|1.97|0|350
C|DNN|20240731|15:45:01.452549|S|175|1.97|0|175
C|DNN|20240731|15:45:01.452893|S|100|1.97|0|100
C|DNN|20240731|15:50:08.165617|S|3000|1.98|0|3000
C|DNN|20240731|15:50:20.380960|S|500|1.975|0|500
C|DNN|20240731|15:50:20.380961|S|3720|1.97|0|3720
C|DNN|20240731|15:51:07.439485|S|800|1.97|0|800
C|DNN|20240731|15:51:07.439486|S|100|1.97|0|100
C|DNN|20240731|15:51:07.439486|S|10000|1.97|0|10000
C|DNN|20240731|15:51:08.314677|S|1500|1.97|0|1500
C|DNN|20240731|15:51:08.314677|S|8100|1.97|0|8100
C|DNN|20240731|15:51:30.533575|S|200|1.97|0|200
C|DNN|20240731|15:52:04.610654|S|100|1.96|0|100
C|DNN|20240731|15:52:04.610654|S|100|1.96|0|100
C|DNN|20240731|15:52:04.610654|S|100|1.96|0|100
C|DNN|20240731|15:53:16.488102|S|5000|1.96|0|5000
C|DNN|20240731|15:53:41.171607|S|5000|1.96|0|5000
C|DNN|20240731|15:53:50.453385|S|812|1.96|0|812
C|DNN|20240731|15:53:50.453801|S|336|1.96|0|336
C|DNN|20240731|15:55:55.611822|S|3800|1.965|0|3800
C|DNN|20240731|15:56:00.482836|S|200|1.965|0|200
C|DNN|20240731|15:56:00.482837|S|4237|1.965|0|4237
C|DNN|20240731|15:56:00.482837|S|275|1.965|0|275
C|DNN|20240731|15:56:00.482838|S|5000|1.97|0|5000
C|DNN|20240731|15:56:01.862799|S|438|1.96|0|438
C|DNN|20240731|15:56:08.465057|S|3800|1.97|0|3800
C|DNN|20240731|15:56:42.140144|S|5000|1.97|0|5000
C|DNN|20240731|15:59:33.496141|S|100|1.965|0|100
C|DNN|20240731|15:59:33.496141|S|100|1.965|0|100
C|DNN|20240731|15:59:44.893397|S|200|1.965|0|200
C|DNN|20240731|15:59:45.353539|S|100|1.965|0|100
C|DNN|20240731|15:59:50.544817|S|5000|1.97|0|5000
C|DNN|20240731|15:59:50.545403|S|5000|1.97|0|5000
C|DNN|20240731|15:59:50.570986|S|100|1.965|0|100
C|DNN|20240731|15:59:50.624121|S|4066|1.97|0|4066
C|DNN|20240731|15:59:50.780525|S|400|1.97|0|400
C|DNN|20240731|15:59:50.780538|S|1600|1.97|0|1600
C|DNN|20240731|15:59:50.782094|S|174|1.965|0|174
C|DNN|20240731|15:59:50.789438|S|100|1.97|0|100
C|DNN|20240731|15:59:50.790096|S|100|1.97|0|100
C|DNN|20240731|15:59:50.797794|S|100|1.97|0|100
C|DNN|20240731|15:59:50.861146|S|1032|1.97|0|1032
C|DNN|20240731|15:59:50.861146|S|2700|1.97|0|2700
C|DNN|20240731|15:59:50.861621|S|1764|1.97|0|1764
C|DNN|20240731|15:59:51.059457|S|100|1.965|0|100
C|DNN|20240731|15:59:51.921150|S|1293|1.97|0|1293
C|DNN|20240731|15:59:51.921716|S|2600|1.97|0|2600
C|DNOV|20240731|12:08:22.083481|S|40|41.66|0|40
C|DNOW|20240731|10:37:01.125834|S|100|15.25|0|100
C|DNOW|20240731|10:42:15.358122|S|1|15.31|0|1
C|DNOW|20240731|10:52:30.850418|S|10|15.305|0|10
C|DNOW|20240731|11:07:16.096556|S|1|15.26|0|1
C|DNOW|20240731|11:13:50.187243|S|1|15.27|0|1
C|DNOW|20240731|11:22:46.643726|S|1|15.27|0|1
C|DNOW|20240731|12:23:55.344880|S|1|15.44|0|1
C|DNOW|20240731|12:30:23.121437|S|1|15.44|0|1
C|DNOW|20240731|13:05:08.767031|S|1|15.43|0|1
C|DNOW|20240731|13:08:39.300204|S|1|15.44|0|1
C|DNOW|20240731|13:34:09.581890|S|1|15.35|0|1
C|DNOW|20240731|13:42:51.822704|S|1|15.31|0|1
C|DNOW|20240731|14:26:06.330958|S|1|15.31|0|1
C|DNOW|20240731|14:40:26.391410|S|1|15.41|0|1
C|DNOW|20240731|15:02:50.528839|S|9|15.6|0|9
C|DNOW|20240731|15:14:41.651891|S|6|15.57|0|6
C|DNOW|20240731|15:15:06.095956|S|15|15.58|0|15
C|DNOW|20240731|15:16:50.893060|S|6|15.57|0|6
C|DNOW|20240731|15:20:30.083596|S|4|15.52|0|4
C|DNOW|20240731|15:31:13.566049|S|1|15.43|0|1
C|DNOW|20240731|15:31:17.388684|S|40|15.44|0|40
C|DNOW|20240731|15:32:08.540805|S|1|15.42|0|1
C|DNOW|20240731|15:32:59.341653|S|7|15.42|0|7
C|DNOW|20240731|15:35:11.830024|S|3|15.41|0|3
C|DNOW|20240731|15:36:04.908343|S|12|15.44|0|12
C|DNOW|20240731|15:36:34.595588|S|12|15.43|0|12
C|DNOW|20240731|15:38:31.308134|S|26|15.38|0|26
C|DNOW|20240731|15:38:31.308134|S|74|15.38|0|74
C|DNOW|20240731|15:38:33.027408|S|82|15.38|0|82
C|DNOW|20240731|15:38:34.435232|S|18|15.38|0|18
C|DNOW|20240731|15:38:34.435232|S|21|15.38|0|21
C|DNOW|20240731|15:38:48.780700|S|1|15.38|0|1
C|DNOW|20240731|15:40:07.110119|S|1|15.38|0|1
C|DNOW|20240731|15:40:07.110119|S|1|15.38|0|1
C|DNOW|20240731|15:40:07.110119|S|98|15.38|0|98
C|DNOW|20240731|15:40:10.331702|S|2|15.38|0|2
C|DNOW|20240731|15:40:10.331703|S|98|15.38|0|98
C|DNOW|20240731|15:40:12.072290|S|10|15.38|0|10
C|DNOW|20240731|15:40:23.604397|S|34|15.38|0|34
C|DNOW|20240731|15:40:32.520466|S|1|15.38|0|1
C|DNOW|20240731|15:40:32.520466|S|1|15.38|0|1
C|DNOW|20240731|15:40:44.186519|S|1|15.38|0|1
C|DNOW|20240731|15:40:46.329133|S|100|15.38|0|100
C|DNOW|20240731|15:41:01.858299|S|31|15.38|0|31
C|DNOW|20240731|15:41:05.840011|S|100|15.39|0|100
C|DNOW|20240731|15:41:06.855264|S|100|15.4|0|100
C|DNOW|20240731|15:42:50.508448|S|1|15.38|0|1
C|DNOW|20240731|15:43:12.443082|S|99|15.39|0|99
C|DNOW|20240731|15:43:12.443082|S|1|15.39|0|1
C|DNOW|20240731|15:45:53.403631|S|69|15.45|0|69
C|DNOW|20240731|15:46:50.894014|S|27|15.48|0|27
C|DNOW|20240731|15:47:19.384214|S|100|15.47|0|100
C|DNOW|20240731|15:47:24.000518|S|100|15.46|0|100
C|DNOW|20240731|15:49:41.652304|S|100|15.43|0|100
C|DNOW|20240731|15:50:27.040724|S|100|15.45|0|100
C|DNOW|20240731|15:50:34.244180|S|100|15.45|0|100
C|DNOW|20240731|15:54:20.455260|S|49|15.36|0|49
C|DNOW|20240731|15:54:37.614727|S|100|15.37|0|100
C|DNOW|20240731|15:54:37.640055|S|100|15.37|0|100
C|DNOW|20240731|15:54:37.956041|S|13|15.37|0|13
C|DNOW|20240731|15:54:48.503947|S|43|15.37|0|43
C|DNOW|20240731|15:54:48.602196|S|2|15.35|0|2
C|DNOW|20240731|15:54:48.602196|S|10|15.35|0|10
C|DNOW|20240731|15:54:48.632093|S|7|15.35|0|7
C|DNOW|20240731|15:55:44.885399|S|100|15.37|0|100
C|DNOW|20240731|15:55:47.057582|S|100|15.37|0|100
C|DNOW|20240731|15:55:47.784973|S|12|15.37|0|12
C|DNOW|20240731|15:55:48.007763|S|88|15.37|0|88
C|DNOW|20240731|15:55:49.370516|S|100|15.37|0|100
C|DNOW|20240731|15:55:49.372274|S|100|15.37|0|100
C|DNOW|20240731|15:55:50.516826|S|19|15.37|0|19
C|DNOW|20240731|15:56:04.103500|S|1|15.36|0|1
C|DNOW|20240731|15:56:04.826785|S|100|15.36|0|100
C|DNOW|20240731|15:56:06.610679|S|100|15.37|0|100
C|DNOW|20240731|15:56:06.670109|S|100|15.37|0|100
C|DNOW|20240731|15:56:28.840219|S|100|15.37|0|100
C|DNOW|20240731|15:56:30.302627|S|96|15.37|0|96
C|DNOW|20240731|15:56:30.302627|S|4|15.37|0|4
C|DNOW|20240731|15:56:30.313126|S|4|15.37|0|4
C|DNOW|20240731|15:58:15.697838|S|3|15.33|0|3
C|DNOW|20240731|15:58:22.836492|S|47|15.33|0|47
C|DNOW|20240731|15:58:22.836492|S|53|15.33|0|53
C|DNOW|20240731|15:59:03.879554|S|100|15.34|0|100
C|DNOW|20240731|15:59:03.959109|S|100|15.34|0|100
C|DNOW|20240731|15:59:04.053986|S|75|15.34|0|75
C|DNOW|20240731|15:59:09.504046|S|98|15.34|0|98
C|DNOW|20240731|15:59:09.675301|S|13|15.34|0|13
C|DNOW|20240731|15:59:16.759685|S|22|15.34|0|22
C|DNOW|20240731|15:59:22.447279|S|100|15.35|0|100
C|DNOW|20240731|15:59:24.171210|S|11|15.36|0|11
C|DNOW|20240731|15:59:24.171210|S|100|15.36|0|100
C|DNOW|20240731|15:59:24.194237|S|13|15.36|0|13
C|DNOW|20240731|15:59:24.194238|S|87|15.36|0|87
C|DNOW|20240731|15:59:29.059944|S|47|15.35|0|47
C|DNOW|20240731|15:59:31.742094|S|11|15.355|0|11
C|DNOW|20240731|15:59:31.790892|S|11|15.36|0|11
C|DNOW|20240731|15:59:39.542576|S|100|15.37|0|100
C|DNOW|20240731|15:59:39.723888|S|100|15.37|0|100
C|DNOW|20240731|15:59:51.727891|S|7|15.35|0|7
C|DNOW|20240731|15:59:51.781858|S|12|15.35|0|12
C|DNP|20240731|11:48:05.726153|S|100|8.92|0|100
C|DNP|20240731|11:48:05.729453|S|100|8.92|0|100
C|DNP|20240731|11:56:01.875069|S|100|8.92|0|100
C|DNP|20240731|15:39:18.996862|S|9|8.94|0|9
C|DNTH|20240731|10:24:24.321614|S|1|29.7|0|1
C|DNTH|20240731|11:10:12.526298|S|1|29.85|0|1
C|DNTH|20240731|11:15:10.667772|S|10|30|0|10
C|DNUT|20240731|10:15:12.034561|S|100|10.65|0|100
C|DNUT|20240731|10:16:17.383211|S|100|10.66|0|100
C|DNUT|20240731|10:16:52.911764|S|100|10.66|0|100
C|DNUT|20240731|10:19:07.142106|S|8|10.655|0|8
C|DNUT|20240731|10:20:44.441600|S|100|10.65|0|100
C|DNUT|20240731|10:26:28.503126|S|100|10.64|0|100
C|DNUT|20240731|10:37:50.612546|S|39|10.71|0|39
C|DNUT|20240731|10:43:34.034988|S|51|10.67|0|51
C|DNUT|20240731|10:46:11.176599|S|98|10.69|0|98
C|DNUT|20240731|10:46:46.543581|S|100|10.69|0|100
C|DNUT|20240731|10:47:57.134859|S|100|10.69|0|100
C|DNUT|20240731|10:53:26.194144|S|76|10.71|0|76
C|DNUT|20240731|11:18:44.640320|S|76|10.74|0|76
C|DNUT|20240731|11:47:33.580024|S|100|10.72|0|100
C|DNUT|20240731|12:18:06.960351|S|100|10.76|0|100
C|DNUT|20240731|12:18:56.931322|S|19|10.76|0|19
C|DNUT|20240731|12:21:21.379823|S|1|10.76|0|1
C|DNUT|20240731|12:39:21.793847|S|3|10.76|0|3
C|DNUT|20240731|12:54:02.396972|S|100|10.75|0|100
C|DNUT|20240731|12:59:34.647153|S|100|10.74|0|100
C|DNUT|20240731|13:00:13.038259|S|84|10.72|0|84
C|DNUT|20240731|13:20:35.162595|S|6|10.76|0|6
C|DNUT|20240731|13:20:35.162595|S|68|10.76|0|68
C|DNUT|20240731|13:22:50.389199|S|100|10.77|0|100
C|DNUT|20240731|13:23:21.759084|S|69|10.77|0|69
C|DNUT|20240731|13:23:21.759084|S|31|10.77|0|31
C|DNUT|20240731|13:24:27.135379|S|31|10.77|0|31
C|DNUT|20240731|13:24:27.135379|S|69|10.77|0|69
C|DNUT|20240731|13:24:31.947411|S|31|10.77|0|31
C|DNUT|20240731|13:24:31.947411|S|69|10.77|0|69
C|DNUT|20240731|13:25:54.099468|S|100|10.76|0|100
C|DNUT|20240731|13:28:56.951912|S|100|10.76|0|100
C|DNUT|20240731|13:29:39.510261|S|89|10.76|0|89
C|DNUT|20240731|13:49:12.599930|S|95|10.75|0|95
C|DNUT|20240731|13:52:02.153680|S|100|10.76|0|100
C|DNUT|20240731|13:52:14.422008|S|100|10.76|0|100
C|DNUT|20240731|13:52:17.647900|S|11|10.76|0|11
C|DNUT|20240731|13:52:18.260555|S|89|10.76|0|89
C|DNUT|20240731|13:52:30.896542|S|100|10.76|0|100
C|DNUT|20240731|13:53:48.623662|S|5|10.76|0|5
C|DNUT|20240731|14:00:16.001289|S|100|10.72|0|100
C|DNUT|20240731|14:01:11.560331|S|20|10.75|0|20
C|DNUT|20240731|14:05:39.793604|S|10|10.74|0|10
C|DNUT|20240731|14:21:26.127627|S|72|10.72|0|72
C|DNUT|20240731|14:30:41.745503|S|100|10.7|0|100
C|DNUT|20240731|14:31:51.000819|S|100|10.71|0|100
C|DNUT|20240731|14:32:06.036981|S|100|10.71|0|100
C|DNUT|20240731|14:32:55.522110|S|100|10.71|0|100
C|DNUT|20240731|14:33:06.237823|S|100|10.71|0|100
C|DNUT|20240731|14:33:08.343609|S|80|10.72|0|80
C|DNUT|20240731|14:35:33.045083|S|100|10.68|0|100
C|DNUT|20240731|14:36:41.826137|S|62|10.67|0|62
C|DNUT|20240731|14:36:51.765182|S|100|10.7|0|100
C|DNUT|20240731|14:40:35.892526|S|85|10.72|0|85
C|DNUT|20240731|14:54:52.591942|S|100|10.8|0|100
C|DNUT|20240731|14:55:06.170252|S|100|10.8|0|100
C|DNUT|20240731|14:55:19.395188|S|100|10.8|0|100
C|DNUT|20240731|14:56:07.968097|S|100|10.8|0|100
C|DNUT|20240731|14:56:09.612786|S|100|10.8|0|100
C|DNUT|20240731|14:56:12.698136|S|100|10.81|0|100
C|DNUT|20240731|14:59:10.734077|S|100|10.84|0|100
C|DNUT|20240731|14:59:26.083247|S|100|10.84|0|100
C|DNUT|20240731|15:01:24.476280|S|100|10.865|0|100
C|DNUT|20240731|15:01:24.495962|S|82|10.87|0|82
C|DNUT|20240731|15:01:24.495962|S|18|10.865|0|18
C|DNUT|20240731|15:01:27.473215|S|18|10.87|0|18
C|DNUT|20240731|15:01:27.473215|S|82|10.87|0|82
C|DNUT|20240731|15:05:02.949977|S|100|10.85|0|100
C|DNUT|20240731|15:05:12.472819|S|92|10.85|0|92
C|DNUT|20240731|15:05:12.472819|S|8|10.85|0|8
C|DNUT|20240731|15:07:32.016977|S|48|10.87|0|48
C|DNUT|20240731|15:08:28.311190|S|4|10.85|0|4
C|DNUT|20240731|15:12:53.376982|S|1|10.82|0|1
C|DNUT|20240731|15:15:34.610526|S|9|10.82|0|9
C|DNUT|20240731|15:18:10.853472|S|19|10.81|0|19
C|DNUT|20240731|15:36:16.563377|S|100|10.76|0|100
C|DNUT|20240731|15:36:26.615475|S|36|10.75|0|36
C|DNUT|20240731|15:37:51.889051|S|36|10.75|0|36
C|DNUT|20240731|15:45:12.744198|S|36|10.74|0|36
C|DNUT|20240731|15:45:13.234831|S|2|10.73|0|2
C|DNUT|20240731|15:48:53.506217|S|91|10.71|0|91
C|DNUT|20240731|15:49:37.256069|S|36|10.71|0|36
C|DNUT|20240731|15:51:05.463504|S|66|10.72|0|66
C|DNUT|20240731|15:51:05.463505|S|34|10.72|0|34
C|DNUT|20240731|15:51:30.683697|S|36|10.7|0|36
C|DNUT|20240731|15:54:40.198639|S|100|10.65|0|100
C|DNUT|20240731|15:54:40.206506|S|100|10.65|0|100
C|DNUT|20240731|15:54:40.685669|S|100|10.65|0|100
C|DNUT|20240731|15:54:48.500091|S|1|10.65|0|1
C|DNUT|20240731|15:55:29.956495|S|36|10.615|0|36
C|DNUT|20240731|15:55:31.990059|S|100|10.62|0|100
C|DNUT|20240731|15:55:31.993270|S|100|10.62|0|100
C|DNUT|20240731|15:55:31.999002|S|20|10.62|0|20
C|DNUT|20240731|15:55:42.115255|S|88|10.62|0|88
C|DNUT|20240731|15:55:42.115255|S|12|10.62|0|12
C|DNUT|20240731|15:56:00.252880|S|100|10.61|0|100
C|DNUT|20240731|15:56:00.253098|S|100|10.61|0|100
C|DNUT|20240731|15:56:04.169262|S|100|10.62|0|100
C|DNUT|20240731|15:56:05.889716|S|66|10.62|0|66
C|DNUT|20240731|15:56:24.476242|S|100|10.63|0|100
C|DNUT|20240731|15:56:25.283688|S|100|10.63|0|100
C|DNUT|20240731|15:56:26.238284|S|100|10.63|0|100
C|DNUT|20240731|15:56:30.302641|S|100|10.63|0|100
C|DNUT|20240731|15:56:34.759808|S|99|10.63|0|99
C|DNUT|20240731|15:56:34.759808|S|1|10.63|0|1
C|DNUT|20240731|15:56:58.107551|S|36|10.635|0|36
C|DNUT|20240731|15:58:26.278273|S|36|10.63|0|36
C|DNUT|20240731|15:58:52.203635|S|54|10.63|0|54
C|DNUT|20240731|15:58:52.203635|S|10|10.63|0|10
C|DNUT|20240731|15:58:52.203635|S|36|10.63|0|36
C|DNUT|20240731|15:58:52.203636|S|1|10.63|0|1
C|DNUT|20240731|15:58:52.203746|S|100|10.63|0|100
C|DNUT|20240731|15:58:55.982078|S|300|10.64|0|300
C|DNUT|20240731|15:58:55.982087|S|100|10.64|0|100
C|DNUT|20240731|15:59:24.029557|S|200|10.64|0|200
C|DNUT|20240731|15:59:24.035847|S|200|10.64|0|200
C|DNUT|20240731|15:59:24.171208|S|57|10.64|0|57
C|DNUT|20240731|15:59:29.126553|S|100|10.64|0|100
C|DNUT|20240731|15:59:29.127274|S|100|10.64|0|100
C|DNUT|20240731|15:59:29.141498|S|100|10.64|0|100
C|DNUT|20240731|15:59:29.276303|S|100|10.64|0|100
C|DNUT|20240731|15:59:30.661923|S|100|10.63|0|100
C|DNUT|20240731|15:59:50.398689|S|59|10.64|0|59
C|DNUT|20240731|15:59:51.507694|S|84|10.64|0|84
C|DO|20240731|10:16:20.130637|S|100|16.41|0|100
C|DO|20240731|10:21:52.468537|S|46|16.4|0|46
C|DO|20240731|10:21:52.468548|S|54|16.4|0|54
C|DO|20240731|10:31:37.092915|S|100|16.39|0|100
C|DO|20240731|10:39:34.515910|S|100|16.36|0|100
C|DO|20240731|10:39:44.036862|S|100|16.37|0|100
C|DO|20240731|10:41:11.923066|S|100|16.38|0|100
C|DO|20240731|10:42:09.278168|S|100|16.37|0|100
C|DO|20240731|10:42:09.278169|S|100|16.37|0|100
C|DO|20240731|10:45:58.307783|S|100|16.38|0|100
C|DO|20240731|10:48:12.694372|S|46|16.38|0|46
C|DO|20240731|10:48:36.515825|S|100|16.37|0|100
C|DO|20240731|10:49:17.508060|S|100|16.38|0|100
C|DO|20240731|10:50:58.560080|S|100|16.37|0|100
C|DO|20240731|10:50:58.682039|S|100|16.37|0|100
C|DO|20240731|10:52:47.874561|S|15|16.35|0|15
C|DO|20240731|10:52:47.874569|S|85|16.35|0|85
C|DO|20240731|10:55:41.307181|S|46|16.32|0|46
C|DO|20240731|10:59:52.113153|S|1|16.37|0|1
C|DO|20240731|11:00:40.046791|S|2|16.35|0|2
C|DO|20240731|11:01:06.949230|S|3|16.36|0|3
C|DO|20240731|11:01:07.836074|S|100|16.36|0|100
C|DO|20240731|11:05:16.776523|S|100|16.38|0|100
C|DO|20240731|11:05:16.923582|S|100|16.38|0|100
C|DO|20240731|11:10:30.568711|S|100|16.39|0|100
C|DO|20240731|11:10:30.568711|S|100|16.39|0|100
C|DO|20240731|11:13:46.794671|S|100|16.35|0|100
C|DO|20240731|11:14:04.340422|S|100|16.36|0|100
C|DO|20240731|11:18:31.396821|S|100|16.34|0|100
C|DO|20240731|11:28:56.570105|S|100|16.36|0|100
C|DO|20240731|11:31:44.725139|S|100|16.35|0|100
C|DO|20240731|11:31:44.725139|S|100|16.35|0|100
C|DO|20240731|11:32:03.687598|S|100|16.35|0|100
C|DO|20240731|11:32:03.687598|S|100|16.35|0|100
C|DO|20240731|11:32:10.608732|S|100|16.35|0|100
C|DO|20240731|11:34:07.089297|S|100|16.35|0|100
C|DO|20240731|11:34:07.089404|S|100|16.35|0|100
C|DO|20240731|11:34:07.661986|S|100|16.35|0|100
C|DO|20240731|11:34:08.654627|S|100|16.35|0|100
C|DO|20240731|11:38:36.271256|S|100|16.34|0|100
C|DO|20240731|11:38:37.609409|S|35|16.35|0|35
C|DO|20240731|11:38:41.460189|S|100|16.35|0|100
C|DO|20240731|11:38:45.435354|S|100|16.35|0|100
C|DO|20240731|11:41:39.577912|S|100|16.33|0|100
C|DO|20240731|11:42:22.582859|S|35|16.34|0|35
C|DO|20240731|11:45:10.409281|S|25|16.32|0|25
C|DO|20240731|11:45:11.189357|S|14|16.32|0|14
C|DO|20240731|11:45:11.189457|S|56|16.32|0|56
C|DO|20240731|11:45:51.065401|S|20|16.33|0|20
C|DO|20240731|11:46:04.894840|S|100|16.32|0|100
C|DO|20240731|11:46:15.417912|S|35|16.32|0|35
C|DO|20240731|11:49:59.285058|S|3|16.31|0|3
C|DO|20240731|11:54:39.841615|S|100|16.32|0|100
C|DO|20240731|12:01:51.161288|S|100|16.34|0|100
C|DO|20240731|12:01:53.241355|S|100|16.34|0|100
C|DO|20240731|12:01:53.244745|S|100|16.34|0|100
C|DO|20240731|12:03:21.714031|S|4|16.34|0|4
C|DO|20240731|12:04:53.639959|S|100|16.32|0|100
C|DO|20240731|12:05:37.672643|S|30|16.32|0|30
C|DO|20240731|12:05:37.672681|S|70|16.32|0|70
C|DO|20240731|12:12:19.707838|S|100|16.38|0|100
C|DO|20240731|12:16:31.494769|S|28|16.36|0|28
C|DO|20240731|12:17:01.073012|S|100|16.36|0|100
C|DO|20240731|12:17:21.461624|S|51|16.36|0|51
C|DO|20240731|12:17:25.248176|S|4|16.36|0|4
C|DO|20240731|12:18:02.600310|S|35|16.36|0|35
C|DO|20240731|12:23:21.435296|S|35|16.37|0|35
C|DO|20240731|12:23:55.357956|S|100|16.37|0|100
C|DO|20240731|12:24:22.755901|S|100|16.37|0|100
C|DO|20240731|12:24:27.821273|S|100|16.37|0|100
C|DO|20240731|12:25:42.472196|S|100|16.37|0|100
C|DO|20240731|12:29:13.362835|S|100|16.36|0|100
C|DO|20240731|12:31:48.190923|S|100|16.38|0|100
C|DO|20240731|12:33:00.936070|S|100|16.38|0|100
C|DO|20240731|12:36:22.267999|S|33|16.38|0|33
C|DO|20240731|12:36:22.268010|S|67|16.38|0|67
C|DO|20240731|12:37:55.159026|S|100|16.38|0|100
C|DO|20240731|12:42:09.318257|S|12|16.42|0|12
C|DO|20240731|12:43:52.806616|S|100|16.4|0|100
C|DO|20240731|12:47:56.901171|S|1|16.42|0|1
C|DO|20240731|12:47:56.901178|S|72|16.42|0|72
C|DO|20240731|12:52:02.289510|S|17|16.43|0|17
C|DO|20240731|12:57:35.279796|S|1|16.41|0|1
C|DO|20240731|12:57:35.279796|S|1|16.41|0|1
C|DO|20240731|12:57:37.518514|S|100|16.41|0|100
C|DO|20240731|13:06:27.557648|S|25|16.4|0|25
C|DO|20240731|13:06:27.557648|S|44|16.4|0|44
C|DO|20240731|13:08:01.902947|S|12|16.4|0|12
C|DO|20240731|13:14:26.327584|S|17|16.36|0|17
C|DO|20240731|13:14:29.110778|S|100|16.36|0|100
C|DO|20240731|13:24:49.022778|S|5|16.36|0|5
C|DO|20240731|13:44:57.976970|S|100|16.37|0|100
C|DO|20240731|13:48:12.385692|S|100|16.385|0|100
C|DO|20240731|13:48:12.387038|S|99|16.39|0|99
C|DO|20240731|13:50:08.125111|S|54|16.39|0|54
C|DO|20240731|13:50:35.185665|S|100|16.4|0|100
C|DO|20240731|13:51:54.925139|S|100|16.41|0|100
C|DO|20240731|13:52:56.009759|S|94|16.42|0|94
C|DO|20240731|13:53:58.297365|S|100|16.42|0|100
C|DO|20240731|13:54:50.926166|S|100|16.42|0|100
C|DO|20240731|14:00:18.781284|S|62|16.42|0|62
C|DO|20240731|14:00:18.783020|S|38|16.42|0|38
C|DO|20240731|14:01:29.905256|S|100|16.47|0|100
C|DO|20240731|14:03:17.333653|S|65|16.47|0|65
C|DO|20240731|14:11:35.024460|S|100|16.5|0|100
C|DO|20240731|14:11:36.747117|S|100|16.5|0|100
C|DO|20240731|14:12:27.223300|S|100|16.5|0|100
C|DO|20240731|14:13:36.281530|S|3|16.48|0|3
C|DO|20240731|14:14:49.660154|S|100|16.48|0|100
C|DO|20240731|14:18:18.554709|S|100|16.46|0|100
C|DO|20240731|14:18:24.494480|S|100|16.46|0|100
C|DO|20240731|14:19:17.292229|S|100|16.46|0|100
C|DO|20240731|14:19:52.733206|S|4|16.45|0|4
C|DO|20240731|14:21:10.168791|S|100|16.46|0|100
C|DO|20240731|14:22:49.781279|S|100|16.47|0|100
C|DO|20240731|14:23:34.940310|S|100|16.45|0|100
C|DO|20240731|14:24:15.385152|S|100|16.44|0|100
C|DO|20240731|14:27:27.591373|S|100|16.43|0|100
C|DO|20240731|14:29:33.605943|S|25|16.45|0|25
C|DO|20240731|14:29:37.452739|S|75|16.45|0|75
C|DO|20240731|14:29:59.998582|S|4|16.44|0|4
C|DO|20240731|14:30:52.730607|S|100|16.47|0|100
C|DO|20240731|14:30:53.716293|S|100|16.47|0|100
C|DO|20240731|14:30:53.804763|S|7|16.47|0|7
C|DO|20240731|14:31:44.249336|S|100|16.47|0|100
C|DO|20240731|14:32:47.054487|S|8|16.48|0|8
C|DO|20240731|14:32:47.054487|S|92|16.48|0|92
C|DO|20240731|14:32:47.497426|S|100|16.48|0|100
C|DO|20240731|14:34:15.366908|S|100|16.48|0|100
C|DO|20240731|14:35:52.747090|S|6|16.46|0|6
C|DO|20240731|14:36:49.882741|S|100|16.47|0|100
C|DO|20240731|14:37:21.226565|S|100|16.47|0|100
C|DO|20240731|14:37:35.407702|S|29|16.48|0|29
C|DO|20240731|14:37:35.407717|S|71|16.48|0|71
C|DO|20240731|14:38:05.844847|S|100|16.46|0|100
C|DO|20240731|14:39:53.734477|S|100|16.49|0|100
C|DO|20240731|14:39:53.737339|S|35|16.49|0|35
C|DO|20240731|14:40:06.813593|S|100|16.5|0|100
C|DO|20240731|14:40:09.568551|S|4|16.48|0|4
C|DO|20240731|14:40:17.845637|S|1|16.47|0|1
C|DO|20240731|14:40:17.845637|S|2|16.47|0|2
C|DO|20240731|14:40:31.131377|S|59|16.48|0|59
C|DO|20240731|14:40:31.700752|S|100|16.48|0|100
C|DO|20240731|14:40:33.559807|S|10|16.48|0|10
C|DO|20240731|14:40:35.026895|S|100|16.48|0|100
C|DO|20240731|14:40:35.892667|S|100|16.49|0|100
C|DO|20240731|14:40:41.366105|S|100|16.49|0|100
C|DO|20240731|14:40:46.352485|S|100|16.5|0|100
C|DO|20240731|14:40:51.753168|S|100|16.5|0|100
C|DO|20240731|14:41:39.109095|S|100|16.54|0|100
C|DO|20240731|14:41:46.890802|S|100|16.53|0|100
C|DO|20240731|14:41:46.890802|S|100|16.53|0|100
C|DO|20240731|14:41:54.797207|S|100|16.53|0|100
C|DO|20240731|14:41:55.872001|S|100|16.54|0|100
C|DO|20240731|14:41:55.877756|S|100|16.54|0|100
C|DO|20240731|14:41:56.013619|S|10|16.53|0|10
C|DO|20240731|14:42:05.326647|S|17|16.53|0|17
C|DO|20240731|14:42:21.868106|S|32|16.52|0|32
C|DO|20240731|14:42:21.868121|S|68|16.52|0|68
C|DO|20240731|14:42:24.282415|S|12|16.51|0|12
C|DO|20240731|14:43:01.565405|S|98|16.54|0|98
C|DO|20240731|14:43:01.565545|S|2|16.54|0|2
C|DO|20240731|14:43:03.757866|S|5|16.54|0|5
C|DO|20240731|14:44:01.877338|S|94|16.56|0|94
C|DO|20240731|14:44:28.246079|S|100|16.56|0|100
C|DO|20240731|14:44:28.319574|S|100|16.56|0|100
C|DO|20240731|14:44:28.555234|S|100|16.56|0|100
C|DO|20240731|14:48:05.455143|S|100|16.55|0|100
C|DO|20240731|14:48:22.080067|S|100|16.56|0|100
C|DO|20240731|14:48:22.084211|S|1|16.56|0|1
C|DO|20240731|14:48:32.185649|S|100|16.57|0|100
C|DO|20240731|14:48:47.932175|S|100|16.58|0|100
C|DO|20240731|14:48:49.342570|S|100|16.58|0|100
C|DO|20240731|14:48:50.219926|S|100|16.59|0|100
C|DO|20240731|14:48:57.965620|S|100|16.59|0|100
C|DO|20240731|14:49:10.282386|S|100|16.59|0|100
C|DO|20240731|14:49:10.350236|S|100|16.59|0|100
C|DO|20240731|14:49:16.803385|S|63|16.59|0|63
C|DO|20240731|14:49:16.803385|S|37|16.59|0|37
C|DO|20240731|14:49:20.070819|S|100|16.59|0|100
C|DO|20240731|14:49:25.573869|S|100|16.6|0|100
C|DO|20240731|14:49:32.847251|S|100|16.6|0|100
C|DO|20240731|14:49:35.442109|S|100|16.605|0|100
C|DO|20240731|14:49:35.545817|S|14|16.61|0|14
C|DO|20240731|14:49:35.545817|S|86|16.605|0|86
C|DO|20240731|14:49:35.661045|S|100|16.605|0|100
C|DO|20240731|14:49:35.701003|S|86|16.61|0|86
C|DO|20240731|14:49:35.701003|S|14|16.61|0|14
C|DO|20240731|14:49:49.140806|S|100|16.6|0|100
C|DO|20240731|14:49:49.143197|S|100|16.6|0|100
C|DO|20240731|14:49:49.157732|S|100|16.6|0|100
C|DO|20240731|14:49:52.443545|S|100|16.6|0|100
C|DO|20240731|14:49:53.922708|S|100|16.6|0|100
C|DO|20240731|14:49:53.954837|S|100|16.6|0|100
C|DO|20240731|14:49:53.958828|S|100|16.6|0|100
C|DO|20240731|14:50:00.128702|S|18|16.59|0|18
C|DO|20240731|14:50:43.501505|S|100|16.58|0|100
C|DO|20240731|14:50:43.526701|S|100|16.58|0|100
C|DO|20240731|14:51:06.787004|S|100|16.57|0|100
C|DO|20240731|14:51:10.113195|S|100|16.58|0|100
C|DO|20240731|14:52:25.072437|S|100|16.58|0|100
C|DO|20240731|14:52:59.977048|S|100|16.58|0|100
C|DO|20240731|14:58:32.810448|S|27|16.6|0|27
C|DO|20240731|15:00:40.574302|S|35|16.58|0|35
C|DO|20240731|15:00:41.230463|S|15|16.58|0|15
C|DO|20240731|15:00:43.124970|S|50|16.58|0|50
C|DO|20240731|15:03:37.550706|S|100|16.6|0|100
C|DO|20240731|15:04:17.958604|S|2|16.58|0|2
C|DO|20240731|15:04:49.181725|S|100|16.58|0|100
C|DO|20240731|15:06:03.638294|S|100|16.57|0|100
C|DO|20240731|15:06:04.776492|S|1|16.57|0|1
C|DO|20240731|15:06:07.676457|S|5|16.56|0|5
C|DO|20240731|15:06:07.676457|S|99|16.56|0|99
C|DO|20240731|15:06:08.668240|S|100|16.56|0|100
C|DO|20240731|15:06:09.187862|S|100|16.56|0|100
C|DO|20240731|15:06:09.639017|S|100|16.57|0|100
C|DO|20240731|15:08:32.572027|S|100|16.57|0|100
C|DO|20240731|15:10:00.161426|S|100|16.54|0|100
C|DO|20240731|15:10:44.017839|S|100|16.54|0|100
C|DO|20240731|15:11:07.607293|S|100|16.55|0|100
C|DO|20240731|15:11:26.858906|S|100|16.54|0|100
C|DO|20240731|15:13:03.480798|S|95|16.52|0|95
C|DO|20240731|15:13:43.914751|S|100|16.53|0|100
C|DO|20240731|15:15:39.599451|S|100|16.54|0|100
C|DO|20240731|15:18:11.190662|S|100|16.54|0|100
C|DO|20240731|15:19:59.399599|S|100|16.54|0|100
C|DO|20240731|15:26:42.385426|S|100|16.52|0|100
C|DO|20240731|15:27:40.523977|S|100|16.5|0|100
C|DO|20240731|15:29:42.103380|S|100|16.52|0|100
C|DO|20240731|15:30:55.399159|S|100|16.51|0|100
C|DO|20240731|15:30:55.896947|S|51|16.51|0|51
C|DO|20240731|15:30:56.912986|S|100|16.51|0|100
C|DO|20240731|15:33:37.672711|S|100|16.51|0|100
C|DO|20240731|15:35:03.080920|S|100|16.51|0|100
C|DO|20240731|15:35:19.347654|S|100|16.51|0|100
C|DO|20240731|15:35:56.084195|S|100|16.55|0|100
C|DO|20240731|15:36:29.060779|S|21|16.53|0|21
C|DO|20240731|15:37:28.099219|S|27|16.53|0|27
C|DO|20240731|15:38:52.125183|S|100|16.51|0|100
C|DO|20240731|15:45:37.074902|S|100|16.53|0|100
C|DO|20240731|15:45:51.958257|S|100|16.54|0|100
C|DO|20240731|15:45:59.583209|S|100|16.54|0|100
C|DO|20240731|15:45:59.728678|S|100|16.54|0|100
C|DO|20240731|15:54:37.404726|S|100|16.47|0|100
C|DO|20240731|15:54:37.405568|S|100|16.47|0|100
C|DO|20240731|15:54:37.434533|S|100|16.47|0|100
C|DO|20240731|15:54:37.531351|S|100|16.47|0|100
C|DO|20240731|15:54:37.956076|S|100|16.47|0|100
C|DO|20240731|15:54:48.263221|S|37|16.47|0|37
C|DO|20240731|15:55:31.999721|S|52|16.46|0|52
C|DO|20240731|15:55:31.999722|S|48|16.46|0|48
C|DO|20240731|15:55:32.001133|S|52|16.46|0|52
C|DO|20240731|15:55:41.244680|S|100|16.45|0|100
C|DO|20240731|15:55:41.263595|S|100|16.45|0|100
C|DO|20240731|15:55:50.968100|S|100|16.45|0|100
C|DO|20240731|15:56:04.167839|S|100|16.45|0|100
C|DO|20240731|15:56:27.420043|S|58|16.46|0|58
C|DO|20240731|15:56:28.840251|S|42|16.46|0|42
C|DO|20240731|15:56:28.840252|S|58|16.46|0|58
C|DO|20240731|15:56:29.995283|S|100|16.46|0|100
C|DO|20240731|15:56:30.067575|S|100|16.46|0|100
C|DO|20240731|15:57:38.051031|S|100|16.43|0|100
C|DO|20240731|15:58:12.383664|S|100|16.43|0|100
C|DO|20240731|15:58:23.133367|S|100|16.43|0|100
C|DO|20240731|15:58:33.298815|S|20|16.43|0|20
C|DO|20240731|15:58:33.298815|S|22|16.43|0|22
C|DO|20240731|15:58:33.302128|S|42|16.43|0|42
C|DO|20240731|15:58:33.302128|S|58|16.43|0|58
C|DO|20240731|15:58:53.442673|S|80|16.43|0|80
C|DO|20240731|15:59:09.675309|S|91|16.42|0|91
C|DO|20240731|15:59:09.675309|S|9|16.42|0|9
C|DO|20240731|15:59:21.386556|S|98|16.43|0|98
C|DO|20240731|15:59:29.141607|S|100|16.43|0|100
C|DO|20240731|15:59:29.142404|S|4|16.43|0|4
C|DO|20240731|15:59:31.277169|S|100|16.43|0|100
C|DO|20240731|15:59:39.590542|S|5|16.44|0|5
C|DO|20240731|15:59:39.590542|S|95|16.44|0|95
C|DO|20240731|15:59:44.105876|S|100|16.435|0|100
C|DO|20240731|15:59:50.150233|S|100|16.42|0|100
C|DOC|20240731|09:32:30.861515|S|100|21.82|0|100
C|DOC|20240731|09:44:49.721042|S|100|21.97|0|100
C|DOC|20240731|09:52:18.272674|S|63|21.99|0|63
C|DOC|20240731|09:52:18.272683|S|37|21.99|0|37
C|DOC|20240731|10:01:38.021633|S|100|21.99|0|100
C|DOC|20240731|10:07:18.803152|S|100|21.94|0|100
C|DOC|20240731|10:11:08.736852|S|100|22.02|0|100
C|DOC|20240731|10:11:09.240424|S|100|22.03|0|100
C|DOC|20240731|10:11:09.779469|S|100|22.03|0|100
C|DOC|20240731|10:11:11.589818|S|50|22.04|0|50
C|DOC|20240731|10:13:49.788362|S|100|22.07|0|100
C|DOC|20240731|10:15:53.671895|S|100|22.1|0|100
C|DOC|20240731|10:20:00.446361|S|100|22.06|0|100
C|DOC|20240731|10:20:08.856866|S|100|22.06|0|100
C|DOC|20240731|10:20:10.046383|S|100|22.06|0|100
C|DOC|20240731|10:21:29.867105|S|100|22.11|0|100
C|DOC|20240731|10:25:09.212914|S|100|22.13|0|100
C|DOC|20240731|10:27:13.637810|S|13|22.14|0|13
C|DOC|20240731|10:31:31.953035|S|100|22.12|0|100
C|DOC|20240731|10:32:22.826473|S|38|22.12|0|38
C|DOC|20240731|10:47:30.449670|S|100|22.17|0|100
C|DOC|20240731|10:49:14.457117|S|1|22.15|0|1
C|DOC|20240731|10:50:05.703854|S|75|22.14|0|75
C|DOC|20240731|10:52:12.515854|S|6|22.12|0|6
C|DOC|20240731|10:59:58.162805|S|5|22.1|0|5
C|DOC|20240731|11:01:37.832956|S|100|22.12|0|100
C|DOC|20240731|11:01:38.263528|S|100|22.12|0|100
C|DOC|20240731|11:04:44.056399|S|100|22.06|0|100
C|DOC|20240731|11:14:38.437005|S|38|22.06|0|38
C|DOC|20240731|11:15:04.641930|S|100|22.06|0|100
C|DOC|20240731|11:24:27.119739|S|3|22.08|0|3
C|DOC|20240731|11:30:54.415043|S|21|22|0|21
C|DOC|20240731|11:31:26.471977|S|100|22|0|100
C|DOC|20240731|11:37:29.581579|S|16|22.03|0|16
C|DOC|20240731|11:37:29.581599|S|3|22.03|0|3
C|DOC|20240731|11:39:35.970467|S|100|22.04|0|100
C|DOC|20240731|11:39:48.520011|S|100|22.05|0|100
C|DOC|20240731|11:50:43.247843|S|10|22.01|0|10
C|DOC|20240731|11:51:17.839617|S|6|22|0|6
C|DOC|20240731|11:55:07.188123|S|100|22|0|100
C|DOC|20240731|11:55:40.527870|S|39|22.01|0|39
C|DOC|20240731|12:03:06.787205|S|100|21.98|0|100
C|DOC|20240731|12:03:58.184534|S|64|21.975|0|64
C|DOC|20240731|12:08:57.053741|S|100|22|0|100
C|DOC|20240731|12:10:42.912307|S|37|21.99|0|37
C|DOC|20240731|12:10:42.912325|S|63|21.99|0|63
C|DOC|20240731|12:19:38.242229|S|61|21.95|0|61
C|DOC|20240731|12:26:57.636328|S|34|22.03|0|34
C|DOC|20240731|12:49:21.076230|S|100|22.06|0|100
C|DOC|20240731|12:50:37.575949|S|21|22.06|0|21
C|DOC|20240731|12:50:46.888416|S|7|22.05|0|7
C|DOC|20240731|12:58:50.886179|S|3|22.03|0|3
C|DOC|20240731|12:59:12.922626|S|100|22.02|0|100
C|DOC|20240731|12:59:14.952440|S|100|22.02|0|100
C|DOC|20240731|13:01:19.752638|S|100|22.04|0|100
C|DOC|20240731|13:03:14.128227|S|2|22.04|0|2
C|DOC|20240731|13:03:42.423261|S|18|22.04|0|18
C|DOC|20240731|13:07:00.930685|S|2|22.05|0|2
C|DOC|20240731|13:07:37.972356|S|106|22.045|0|106
C|DOC|20240731|13:10:56.890486|S|100|22.03|0|100
C|DOC|20240731|13:18:46.968855|S|38|22|0|38
C|DOC|20240731|13:19:06.455824|S|2|21.99|0|2
C|DOC|20240731|13:23:26.191367|S|1|22|0|1
C|DOC|20240731|13:27:29.375905|S|63|21.98|0|63
C|DOC|20240731|13:27:29.375905|S|37|21.98|0|37
C|DOC|20240731|13:27:50.067065|S|100|21.98|0|100
C|DOC|20240731|13:27:50.158461|S|100|21.98|0|100
C|DOC|20240731|13:27:50.259309|S|100|21.98|0|100
C|DOC|20240731|13:27:50.260332|S|100|21.98|0|100
C|DOC|20240731|13:27:50.438962|S|62|21.98|0|62
C|DOC|20240731|13:28:42.869458|S|100|21.98|0|100
C|DOC|20240731|13:33:44.646178|S|88|21.98|0|88
C|DOC|20240731|13:33:44.646178|S|12|21.98|0|12
C|DOC|20240731|13:38:59.907134|S|61|21.97|0|61
C|DOC|20240731|13:38:59.907135|S|39|21.97|0|39
C|DOC|20240731|13:38:59.909280|S|39|21.97|0|39
C|DOC|20240731|13:38:59.909280|S|61|21.97|0|61
C|DOC|20240731|13:39:00.179111|S|61|21.97|0|61
C|DOC|20240731|13:39:00.179112|S|39|21.97|0|39
C|DOC|20240731|13:39:24.924917|S|61|21.97|0|61
C|DOC|20240731|13:39:24.924917|S|1|21.97|0|1
C|DOC|20240731|13:41:43.225529|S|100|21.99|0|100
C|DOC|20240731|13:43:48.149164|S|100|22|0|100
C|DOC|20240731|13:43:48.432574|S|100|22|0|100
C|DOC|20240731|13:43:55.027623|S|100|22.01|0|100
C|DOC|20240731|13:44:07.615132|S|100|22|0|100
C|DOC|20240731|13:44:15.922153|S|39|22|0|39
C|DOC|20240731|13:47:41.989731|S|100|21.96|0|100
C|DOC|20240731|13:48:01.362706|S|17|21.97|0|17
C|DOC|20240731|13:50:51.327884|S|100|21.97|0|100
C|DOC|20240731|13:50:51.333617|S|100|21.97|0|100
C|DOC|20240731|13:50:54.967926|S|100|21.97|0|100
C|DOC|20240731|13:50:58.201589|S|73|21.97|0|73
C|DOC|20240731|13:56:36.787430|S|64|22.01|0|64
C|DOC|20240731|13:59:51.693415|S|46|22|0|46
C|DOC|20240731|13:59:51.994802|S|6|22|0|6
C|DOC|20240731|13:59:52.094392|S|1|22|0|1
C|DOC|20240731|13:59:52.294348|S|2|22|0|2
C|DOC|20240731|13:59:52.394344|S|2|22|0|2
C|DOC|20240731|13:59:52.594349|S|4|22|0|4
C|DOC|20240731|13:59:52.856749|S|2|22|0|2
C|DOC|20240731|13:59:52.994339|S|2|22|0|2
C|DOC|20240731|13:59:53.194343|S|4|22|0|4
C|DOC|20240731|13:59:53.470964|S|4|22|0|4
C|DOC|20240731|13:59:54.147003|S|3|22|0|3
C|DOC|20240731|13:59:54.194339|S|1|22|0|1
C|DOC|20240731|13:59:54.294337|S|1|22|0|1
C|DOC|20240731|13:59:54.494795|S|4|22|0|4
C|DOC|20240731|14:00:02.801326|S|60|21.98|0|60
C|DOC|20240731|14:00:02.801326|S|40|21.98|0|40
C|DOC|20240731|14:00:03.009656|S|40|21.98|0|40
C|DOC|20240731|14:00:03.009656|S|60|21.98|0|60
C|DOC|20240731|14:00:15.519701|S|100|21.95|0|100
C|DOC|20240731|14:00:53.591838|S|16|21.98|0|16
C|DOC|20240731|14:01:05.142328|S|8|21.98|0|8
C|DOC|20240731|14:06:59.174186|S|88|22.01|0|88
C|DOC|20240731|14:10:22.118824|S|200|22|0|200
C|DOC|20240731|14:16:15.907153|S|100|22|0|100
C|DOC|20240731|14:16:42.078007|S|100|21.99|0|100
C|DOC|20240731|14:16:42.078007|S|6|21.99|0|6
C|DOC|20240731|14:21:58.568714|S|3|21.99|0|3
C|DOC|20240731|14:22:20.755900|S|100|22.01|0|100
C|DOC|20240731|14:23:28.776257|S|4|22.01|0|4
C|DOC|20240731|14:24:07.467755|S|94|22.02|0|94
C|DOC|20240731|14:24:07.485920|S|100|22.02|0|100
C|DOC|20240731|14:25:03.249244|S|2|22|0|2
C|DOC|20240731|14:25:44.605475|S|70|21.99|0|70
C|DOC|20240731|14:26:47.283541|S|100|22|0|100
C|DOC|20240731|14:26:47.284613|S|100|22|0|100
C|DOC|20240731|14:26:53.606601|S|1|22|0|1
C|DOC|20240731|14:26:58.027579|S|28|22|0|28
C|DOC|20240731|14:27:07.324603|S|1|22|0|1
C|DOC|20240731|14:33:04.540977|S|100|22.04|0|100
C|DOC|20240731|14:36:41.807665|S|68|22|0|68
C|DOC|20240731|14:40:50.292935|S|4|22.01|0|4
C|DOC|20240731|14:42:53.943380|S|96|22.04|0|96
C|DOC|20240731|14:45:15.107519|S|100|22.04|0|100
C|DOC|20240731|14:45:25.412020|S|1|22.05|0|1
C|DOC|20240731|14:45:25.412020|S|100|22.055|0|100
C|DOC|20240731|14:47:05.845667|S|100|22.07|0|100
C|DOC|20240731|14:48:53.877288|S|100|22.07|0|100
C|DOC|20240731|14:48:53.880588|S|100|22.07|0|100
C|DOC|20240731|14:49:26.683321|S|6|22.1|0|6
C|DOC|20240731|14:50:57.229133|S|93|22.1|0|93
C|DOC|20240731|14:50:57.229133|S|7|22.1|0|7
C|DOC|20240731|14:51:05.745994|S|3|22.09|0|3
C|DOC|20240731|14:51:37.252407|S|48|22.09|0|48
C|DOC|20240731|14:52:27.979839|S|100|22.09|0|100
C|DOC|20240731|14:52:32.632156|S|100|22.08|0|100
C|DOC|20240731|14:53:07.501190|S|500|22.115|0|500
C|DOC|20240731|14:53:07.501276|S|500|22.115|0|500
C|DOC|20240731|14:53:07.501340|S|500|22.115|0|500
C|DOC|20240731|14:55:42.645809|S|100|22.135|0|100
C|DOC|20240731|14:55:42.645901|S|500|22.135|0|500
C|DOC|20240731|14:55:42.645908|S|100|22.135|0|100
C|DOC|20240731|14:55:42.645920|S|100|22.135|0|100
C|DOC|20240731|14:55:42.645993|S|500|22.135|0|500
C|DOC|20240731|14:57:49.858117|S|100|22.18|0|100
C|DOC|20240731|14:57:49.859257|S|100|22.18|0|100
C|DOC|20240731|14:57:49.860396|S|78|22.18|0|78
C|DOC|20240731|14:57:49.934252|S|78|22.18|0|78
C|DOC|20240731|14:57:49.934252|S|22|22.18|0|22
C|DOC|20240731|14:57:50.420265|S|100|22.18|0|100
C|DOC|20240731|14:57:50.420496|S|73|22.18|0|73
C|DOC|20240731|14:57:50.420626|S|387|22.18|0|387
C|DOC|20240731|14:58:46.736783|S|100|22.17|0|100
C|DOC|20240731|14:59:48.827476|S|96|22.17|0|96
C|DOC|20240731|15:00:01.899026|S|383|22.18|0|383
C|DOC|20240731|15:00:12.948289|S|53|22.17|0|53
C|DOC|20240731|15:00:13.563587|S|200|22.175|0|200
C|DOC|20240731|15:02:18.011034|S|100|22.14|0|100
C|DOC|20240731|15:02:28.531190|S|100|22.15|0|100
C|DOC|20240731|15:02:28.894121|S|100|22.15|0|100
C|DOC|20240731|15:03:09.133671|S|100|22.15|0|100
C|DOC|20240731|15:03:09.134415|S|100|22.15|0|100
C|DOC|20240731|15:03:09.136184|S|100|22.15|0|100
C|DOC|20240731|15:03:09.138462|S|22|22.15|0|22
C|DOC|20240731|15:04:18.449799|S|100|22.14|0|100
C|DOC|20240731|15:04:18.453075|S|100|22.14|0|100
C|DOC|20240731|15:04:53.159160|S|100|22.12|0|100
C|DOC|20240731|15:04:55.174914|S|100|22.12|0|100
C|DOC|20240731|15:05:00.037838|S|46|22.12|0|46
C|DOC|20240731|15:05:00.080249|S|100|22.12|0|100
C|DOC|20240731|15:05:00.085046|S|100|22.12|0|100
C|DOC|20240731|15:05:57.133093|S|100|22.14|0|100
C|DOC|20240731|15:07:05.088975|S|39|22.12|0|39
C|DOC|20240731|15:07:22.419248|S|100|22.1|0|100
C|DOC|20240731|15:08:20.587924|S|100|22.1|0|100
C|DOC|20240731|15:08:23.357983|S|100|22.1|0|100
C|DOC|20240731|15:08:23.411379|S|100|22.1|0|100
C|DOC|20240731|15:08:23.723816|S|100|22.1|0|100
C|DOC|20240731|15:08:25.543926|S|5|22.11|0|5
C|DOC|20240731|15:09:13.474879|S|38|22.1|0|38
C|DOC|20240731|15:13:01.943752|S|100|22.02|0|100
C|DOC|20240731|15:13:01.972976|S|100|22.02|0|100
C|DOC|20240731|15:17:41.649874|S|100|22.01|0|100
C|DOC|20240731|15:19:02.104652|S|100|21.95|0|100
C|DOC|20240731|15:19:12.062633|S|100|21.96|0|100
C|DOC|20240731|15:19:12.300468|S|100|21.96|0|100
C|DOC|20240731|15:19:16.890821|S|31|21.95|0|31
C|DOC|20240731|15:20:00.663723|S|100|21.94|0|100
C|DOC|20240731|15:20:00.681195|S|100|21.94|0|100
C|DOC|20240731|15:20:01.041036|S|100|21.94|0|100
C|DOC|20240731|15:20:01.466944|S|100|21.94|0|100
C|DOC|20240731|15:20:01.471093|S|100|21.94|0|100
C|DOC|20240731|15:23:21.962347|S|56|21.98|0|56
C|DOC|20240731|15:25:08.817569|S|100|21.94|0|100
C|DOC|20240731|15:25:11.276284|S|100|21.94|0|100
C|DOC|20240731|15:25:11.434893|S|53|21.94|0|53
C|DOC|20240731|15:25:14.454023|S|100|21.94|0|100
C|DOC|20240731|15:25:14.743121|S|100|21.94|0|100
C|DOC|20240731|15:27:20.543962|S|100|21.94|0|100
C|DOC|20240731|15:27:20.585836|S|100|21.94|0|100
C|DOC|20240731|15:27:20.591793|S|100|21.94|0|100
C|DOC|20240731|15:27:21.086894|S|100|21.94|0|100
C|DOC|20240731|15:29:00.008748|S|100|21.92|0|100
C|DOC|20240731|15:30:11.240002|S|39|21.87|0|39
C|DOC|20240731|15:30:15.795136|S|100|21.88|0|100
C|DOC|20240731|15:32:34.234758|S|100|21.85|0|100
C|DOC|20240731|15:33:36.475037|S|100|21.83|0|100
C|DOC|20240731|15:33:58.455469|S|100|21.8|0|100
C|DOC|20240731|15:35:00.893318|S|100|21.83|0|100
C|DOC|20240731|15:35:01.788530|S|100|21.83|0|100
C|DOC|20240731|15:35:40.997438|S|50|21.85|0|50
C|DOC|20240731|15:40:25.326717|S|300|21.85|0|300
C|DOC|20240731|15:42:55.787192|S|100|21.85|0|100
C|DOC|20240731|15:43:17.695612|S|100|21.87|0|100
C|DOC|20240731|15:43:17.715559|S|100|21.87|0|100
C|DOC|20240731|15:43:27.416559|S|100|21.87|0|100
C|DOC|20240731|15:43:27.478328|S|100|21.87|0|100
C|DOC|20240731|15:43:27.478623|S|100|21.87|0|100
C|DOC|20240731|15:43:28.366399|S|100|21.87|0|100
C|DOC|20240731|15:44:50.026670|S|9|21.89|0|9
C|DOC|20240731|15:44:50.535247|S|12|21.89|0|12
C|DOC|20240731|15:44:50.622796|S|79|21.89|0|79
C|DOC|20240731|15:45:49.553269|S|100|21.9|0|100
C|DOC|20240731|15:45:51.943223|S|100|21.9|0|100
C|DOC|20240731|15:46:30.923980|S|100|21.92|0|100
C|DOC|20240731|15:46:32.166995|S|100|21.92|0|100
C|DOC|20240731|15:49:42.190452|S|34|21.91|0|34
C|DOC|20240731|15:49:46.043013|S|42|21.92|0|42
C|DOC|20240731|15:50:37.430453|S|100|21.95|0|100
C|DOC|20240731|15:51:12.225674|S|100|21.93|0|100
C|DOC|20240731|15:51:19.370118|S|100|21.91|0|100
C|DOC|20240731|15:52:56.124916|S|100|21.84|0|100
C|DOC|20240731|15:55:07.791282|S|100|21.85|0|100
C|DOC|20240731|15:55:07.791330|S|26|21.85|0|26
C|DOC|20240731|15:55:07.791331|S|74|21.85|0|74
C|DOC|20240731|15:55:14.202934|S|100|21.85|0|100
C|DOC|20240731|15:55:18.056654|S|71|21.85|0|71
C|DOC|20240731|15:55:27.494566|S|100|21.85|0|100
C|DOC|20240731|15:55:27.567174|S|100|21.85|0|100
C|DOC|20240731|15:55:27.567174|S|100|21.85|0|100
C|DOC|20240731|15:55:27.812013|S|100|21.85|0|100
C|DOC|20240731|15:55:27.812013|S|100|21.85|0|100
C|DOC|20240731|15:55:28.192756|S|100|21.85|0|100
C|DOC|20240731|15:55:28.192756|S|100|21.85|0|100
C|DOC|20240731|15:55:28.193208|S|100|21.85|0|100
C|DOC|20240731|15:55:28.283649|S|100|21.85|0|100
C|DOC|20240731|15:55:30.686475|S|100|21.85|0|100
C|DOC|20240731|15:55:31.851316|S|8|21.85|0|8
C|DOC|20240731|15:55:31.993580|S|30|21.85|0|30
C|DOC|20240731|15:55:32.794464|S|200|21.84|0|200
C|DOC|20240731|15:56:03.814403|S|200|21.845|0|200
C|DOC|20240731|15:56:26.517220|S|200|21.86|0|200
C|DOC|20240731|15:56:26.907504|S|200|21.86|0|200
C|DOC|20240731|15:56:27.644552|S|100|21.86|0|100
C|DOC|20240731|15:56:27.718052|S|61|21.86|0|61
C|DOC|20240731|15:56:30.298034|S|200|21.86|0|200
C|DOC|20240731|15:56:30.313124|S|200|21.86|0|200
C|DOC|20240731|15:56:30.333962|S|100|21.86|0|100
C|DOC|20240731|15:56:30.340742|S|100|21.86|0|100
C|DOC|20240731|15:56:30.340742|S|100|21.86|0|100
C|DOC|20240731|15:56:30.487124|S|100|21.86|0|100
C|DOC|20240731|15:56:30.508033|S|100|21.86|0|100
C|DOC|20240731|15:56:30.508034|S|100|21.86|0|100
C|DOC|20240731|15:56:39.953456|S|72|21.85|0|72
C|DOC|20240731|15:56:46.221627|S|29|21.855|0|29
C|DOC|20240731|15:57:23.185726|S|200|21.84|0|200
C|DOC|20240731|15:57:23.292464|S|200|21.84|0|200
C|DOC|20240731|15:57:23.292809|S|200|21.84|0|200
C|DOC|20240731|15:57:23.492355|S|200|21.84|0|200
C|DOC|20240731|15:57:23.573717|S|125|21.84|0|125
C|DOC|20240731|15:57:23.573717|S|75|21.84|0|75
C|DOC|20240731|15:58:05.393647|S|1|21.85|0|1
C|DOC|20240731|15:58:28.298774|S|100|21.84|0|100
C|DOC|20240731|15:58:44.636035|S|167|21.84|0|167
C|DOC|20240731|15:58:44.636036|S|200|21.84|0|200
C|DOC|20240731|15:58:46.759683|S|200|21.83|0|200
C|DOC|20240731|15:58:46.759938|S|200|21.83|0|200
C|DOC|20240731|15:58:46.760152|S|200|21.83|0|200
C|DOC|20240731|15:58:46.768062|S|200|21.83|0|200
C|DOC|20240731|15:58:46.768265|S|100|21.83|0|100
C|DOC|20240731|15:58:51.027690|S|200|21.83|0|200
C|DOC|20240731|15:58:52.397203|S|200|21.82|0|200
C|DOC|20240731|15:58:54.395028|S|100|21.825|0|100
C|DOC|20240731|15:58:55.003665|S|197|21.825|0|197
C|DOC|20240731|15:58:55.003665|S|3|21.83|0|3
C|DOC|20240731|15:59:02.323320|S|100|21.835|0|100
C|DOC|20240731|15:59:06.574500|S|200|21.84|0|200
C|DOC|20240731|15:59:08.697952|S|175|21.83|0|175
C|DOC|20240731|15:59:09.339488|S|100|21.83|0|100
C|DOC|20240731|15:59:09.340562|S|100|21.83|0|100
C|DOC|20240731|15:59:09.398685|S|100|21.83|0|100
C|DOC|20240731|15:59:09.424594|S|100|21.83|0|100
C|DOC|20240731|15:59:09.450741|S|22|21.83|0|22
C|DOC|20240731|15:59:09.452805|S|78|21.83|0|78
C|DOC|20240731|15:59:09.488988|S|100|21.83|0|100
C|DOC|20240731|15:59:09.604591|S|100|21.83|0|100
C|DOC|20240731|15:59:11.616678|S|100|21.835|0|100
C|DOC|20240731|15:59:16.535780|S|100|21.82|0|100
C|DOC|20240731|15:59:19.463119|S|100|21.83|0|100
C|DOC|20240731|15:59:19.463136|S|100|21.83|0|100
C|DOC|20240731|15:59:19.962109|S|100|21.83|0|100
C|DOC|20240731|15:59:20.350703|S|100|21.83|0|100
C|DOC|20240731|15:59:20.350703|S|100|21.83|0|100
C|DOC|20240731|15:59:20.426725|S|100|21.83|0|100
C|DOC|20240731|15:59:20.501708|S|100|21.83|0|100
C|DOC|20240731|15:59:20.626860|S|100|21.83|0|100
C|DOC|20240731|15:59:21.181997|S|100|21.83|0|100
C|DOC|20240731|15:59:21.456163|S|100|21.83|0|100
C|DOC|20240731|15:59:21.822339|S|100|21.83|0|100
C|DOC|20240731|15:59:21.899512|S|100|21.83|0|100
C|DOC|20240731|15:59:22.339168|S|100|21.83|0|100
C|DOC|20240731|15:59:22.388109|S|100|21.83|0|100
C|DOC|20240731|15:59:22.605193|S|100|21.83|0|100
C|DOC|20240731|15:59:22.812238|S|100|21.83|0|100
C|DOC|20240731|15:59:22.981102|S|100|21.83|0|100
C|DOC|20240731|15:59:23.054074|S|100|21.83|0|100
C|DOC|20240731|15:59:23.197941|S|100|21.83|0|100
C|DOC|20240731|15:59:23.248943|S|100|21.83|0|100
C|DOC|20240731|15:59:23.479475|S|100|21.83|0|100
C|DOC|20240731|15:59:23.698851|S|100|21.83|0|100
C|DOC|20240731|15:59:23.906387|S|100|21.83|0|100
C|DOC|20240731|15:59:24.561290|S|100|21.83|0|100
C|DOC|20240731|15:59:24.820060|S|100|21.83|0|100
C|DOC|20240731|15:59:27.229142|S|100|21.83|0|100
C|DOC|20240731|15:59:27.245186|S|100|21.83|0|100
C|DOC|20240731|15:59:27.297571|S|100|21.83|0|100
C|DOC|20240731|15:59:27.299507|S|100|21.835|0|100
C|DOC|20240731|15:59:27.300039|S|143|21.83|0|143
C|DOC|20240731|15:59:27.300039|S|57|21.83|0|57
C|DOC|20240731|15:59:33.086713|S|100|21.835|0|100
C|DOC|20240731|15:59:33.377673|S|100|21.835|0|100
C|DOC|20240731|15:59:33.569303|S|100|21.835|0|100
C|DOC|20240731|15:59:34.565884|S|100|21.835|0|100
C|DOC|20240731|15:59:34.784911|S|100|21.835|0|100
C|DOC|20240731|15:59:35.338365|S|100|21.835|0|100
C|DOC|20240731|15:59:38.775709|S|100|21.835|0|100
C|DOC|20240731|15:59:38.776398|S|100|21.835|0|100
C|DOC|20240731|15:59:38.956924|S|100|21.835|0|100
C|DOC|20240731|15:59:38.988987|S|100|21.835|0|100
C|DOC|20240731|15:59:39.210952|S|100|21.835|0|100
C|DOC|20240731|15:59:39.993228|S|100|21.835|0|100
C|DOC|20240731|15:59:40.986726|S|5|21.835|0|5
C|DOC|20240731|15:59:41.060814|S|100|21.835|0|100
C|DOC|20240731|15:59:41.423316|S|100|21.835|0|100
C|DOC|20240731|15:59:42.901245|S|100|21.835|0|100
C|DOC|20240731|15:59:43.095148|S|100|21.835|0|100
C|DOC|20240731|15:59:43.185403|S|100|21.835|0|100
C|DOC|20240731|15:59:43.276773|S|100|21.835|0|100
C|DOC|20240731|15:59:43.311656|S|100|21.835|0|100
C|DOC|20240731|15:59:43.982632|S|100|21.835|0|100
C|DOC|20240731|15:59:44.129296|S|100|21.835|0|100
C|DOC|20240731|15:59:44.141524|S|100|21.835|0|100
C|DOC|20240731|15:59:44.142622|S|100|21.835|0|100
C|DOC|20240731|15:59:44.144016|S|100|21.84|0|100
C|DOC|20240731|15:59:44.144194|S|100|21.84|0|100
C|DOC|20240731|15:59:44.144435|S|100|21.84|0|100
C|DOC|20240731|15:59:44.187543|S|100|21.84|0|100
C|DOC|20240731|15:59:44.210133|S|100|21.835|0|100
C|DOC|20240731|15:59:44.216979|S|100|21.835|0|100
C|DOC|20240731|15:59:44.636029|S|100|21.835|0|100
C|DOC|20240731|15:59:44.851118|S|100|21.835|0|100
C|DOC|20240731|15:59:44.876961|S|54|21.835|0|54
C|DOC|20240731|15:59:44.879990|S|100|21.835|0|100
C|DOC|20240731|15:59:45.004777|S|100|21.835|0|100
C|DOC|20240731|15:59:45.073952|S|100|21.835|0|100
C|DOC|20240731|15:59:46.383292|S|100|21.825|0|100
C|DOC|20240731|15:59:48.843001|S|86|21.84|0|86
C|DOC|20240731|15:59:49.045880|S|200|21.84|0|200
C|DOC|20240731|15:59:49.045880|S|14|21.84|0|14
C|DOC|20240731|15:59:49.045881|S|20|21.84|0|20
C|DOC|20240731|15:59:50.016902|S|100|21.84|0|100
C|DOC|20240731|15:59:50.063547|S|100|21.85|0|100
C|DOC|20240731|15:59:50.119259|S|34|21.85|0|34
C|DOCN|20240731|09:49:33.094936|S|30|33.1|0|30
C|DOCN|20240731|10:06:39.779100|S|75|33.01|0|75
C|DOCN|20240731|10:20:57.433310|S|100|32.88|0|100
C|DOCN|20240731|15:30:30.218506|S|100|33.2|0|100
C|DOCN|20240731|15:59:26.469674|S|100|33.2|0|100
C|DOCN|20240731|15:59:29.352742|S|11|33.2|0|11
C|DOCN|20240731|15:59:57.411148|S|100|33.13|0|100
C|DOCN|20240731|15:59:57.412479|S|100|33.12|0|100
C|DOCS|20240731|09:57:46.574382|S|3|28.27|0|3
C|DOCS|20240731|11:44:20.766139|S|4|28.73|0|4
C|DOCS|20240731|13:14:38.686482|S|100|28.44|0|100
C|DOCS|20240731|15:54:39.143479|S|6|27.99|0|6
C|DOCS|20240731|15:56:50.029273|S|100|27.99|0|100
C|DOCU|20240731|10:08:37.760061|S|4|55.96|0|4
C|DOCU|20240731|10:17:58.605614|S|150|55.97|0|150
C|DOCU|20240731|10:17:58.706123|S|99|55.85|0|99
C|DOCU|20240731|10:17:58.706160|S|1|55.85|0|1
C|DOCU|20240731|10:54:50.948135|S|100|55.67|0|100
C|DOCU|20240731|10:56:36.299190|S|100|55.69|0|100
C|DOCU|20240731|11:32:59.026863|S|150|56.09|0|150
C|DOCU|20240731|12:04:14.576744|E|1|56.09|0|1
C|DOCU|20240731|13:24:07.220117|S|15|56.32|0|15
C|DOCU|20240731|15:04:13.058280|S|100|55.96|0|100
C|DOCU|20240731|15:19:10.060415|S|65|55.84|0|65
C|DOCU|20240731|15:35:36.603567|S|9|55.68|0|9
C|DOCU|20240731|15:47:12.756470|S|150|55.72|0|150
C|DOCU|20240731|15:54:40.173570|S|195|55.44|0|195
C|DOCU|20240731|15:54:40.178177|S|10|55.44|0|10
C|DOCU|20240731|15:54:40.178185|S|50|55.44|0|50
C|DOCU|20240731|15:58:08.374629|S|23|55.53|0|23
C|DOG|20240731|09:35:30.650386|S|100|27.87|0|100
C|DOG|20240731|10:08:29.920584|S|100|27.93|0|100
C|DOG|20240731|14:07:09.055154|S|50|27.71|0|50
C|DOG|20240731|14:35:45.017713|S|100|27.69|0|100
C|DOG|20240731|15:10:38.565376|S|100|27.68|0|100
C|DOG|20240731|15:10:39.191616|S|100|27.68|0|100
C|DOG|20240731|15:11:16.441190|S|100|27.66|0|100
C|DOG|20240731|15:11:43.981397|S|100|27.67|0|100
C|DOG|20240731|15:14:05.264405|S|100|27.68|0|100
C|DOG|20240731|15:19:08.347476|S|956|27.725|0|956
C|DOG|20240731|15:28:28.174420|S|100|27.84|0|100
C|DOG|20240731|15:30:11.314513|S|100|27.84|0|100
C|DOG|20240731|15:41:45.634220|S|21|27.77|0|21
C|DOG|20240731|15:42:05.573358|S|100|27.78|0|100
C|DOGG|20240731|12:50:28.926637|S|4|20.98|0|4
C|DOGG|20240731|14:56:49.205772|S|100|20.98|0|100
C|DOLE|20240731|11:44:40.239758|S|100|14.93|0|100
C|DOLE|20240731|12:12:51.327382|S|5|14.995|0|5
C|DOLE|20240731|12:15:33.227485|S|5|14.99|0|5
C|DOLE|20240731|12:17:02.697275|S|5|14.99|0|5
C|DOLE|20240731|12:17:23.640722|S|50|15|0|50
C|DOLE|20240731|12:17:28.489220|S|5|15|0|5
C|DOLE|20240731|12:20:00.761061|S|5|14.99|0|5
C|DOLE|20240731|12:21:25.428697|S|5|14.995|0|5
C|DOLE|20240731|12:22:52.271147|S|5|14.995|0|5
C|DOLE|20240731|12:24:16.653112|S|5|14.995|0|5
C|DOLE|20240731|12:25:51.298322|S|5|14.995|0|5
C|DOLE|20240731|12:27:11.904153|S|5|14.995|0|5
C|DOLE|20240731|12:31:51.197415|S|5|14.995|0|5
C|DOLE|20240731|12:32:47.225383|S|5|14.995|0|5
C|DOLE|20240731|12:34:17.794348|S|5|14.995|0|5
C|DOLE|20240731|12:37:19.948116|S|5|14.99|0|5
C|DOLE|20240731|12:38:19.802143|S|5|14.99|0|5
C|DOLE|20240731|12:39:52.137853|S|5|14.99|0|5
C|DOLE|20240731|12:49:55.966229|S|5|14.99|0|5
C|DOLE|20240731|12:51:16.218201|S|5|14.99|0|5
C|DOLE|20240731|12:52:26.891387|S|5|14.99|0|5
C|DOLE|20240731|12:53:28.968642|S|5|14.99|0|5
C|DOLE|20240731|12:54:39.449613|S|5|14.99|0|5
C|DOLE|20240731|12:57:16.291406|S|5|14.99|0|5
C|DOLE|20240731|12:58:17.502603|S|5|14.99|0|5
C|DOLE|20240731|13:04:51.009113|S|5|14.99|0|5
C|DOLE|20240731|13:06:22.800849|S|10|14.99|0|10
C|DOLE|20240731|13:06:22.801016|S|5|14.99|0|5
C|DOLE|20240731|13:10:43.775739|S|5|14.99|0|5
C|DOLE|20240731|13:11:15.244112|S|15|14.99|0|15
C|DOLE|20240731|13:11:46.392970|S|10|14.99|0|10
C|DOLE|20240731|13:19:52.592552|S|35|14.99|0|35
C|DOLE|20240731|13:20:33.288296|S|5|14.99|0|5
C|DOLE|20240731|13:21:39.358492|S|5|14.99|0|5
C|DOLE|20240731|13:22:54.591633|S|5|14.99|0|5
C|DOLE|20240731|13:24:54.654676|S|5|14.99|0|5
C|DOLE|20240731|13:25:26.227849|S|40|14.99|0|40
C|DOLE|20240731|13:26:06.693119|S|5|14.99|0|5
C|DOLE|20240731|13:27:15.565782|S|5|14.99|0|5
C|DOLE|20240731|13:37:21.304016|S|5|14.99|0|5
C|DOLE|20240731|13:44:13.212077|S|5|14.99|0|5
C|DOLE|20240731|13:44:43.484450|S|5|14.99|0|5
C|DOLE|20240731|13:45:53.131886|S|34|14.99|0|34
C|DOLE|20240731|13:47:35.644316|S|5|14.99|0|5
C|DOLE|20240731|13:54:38.036488|S|5|14.99|0|5
C|DOLE|20240731|13:55:52.103892|S|5|14.99|0|5
C|DOLE|20240731|14:00:07.512467|S|2200|14.98|0|2200
C|DOLE|20240731|14:07:09.148643|S|100|14.98|0|100
C|DOLE|20240731|14:32:35.370509|S|89|14.99|0|89
C|DOLE|20240731|14:35:15.092517|S|100|14.99|0|100
C|DOLE|20240731|14:36:37.692805|S|100|14.99|0|100
C|DOLE|20240731|14:51:09.057118|S|100|15|0|100
C|DOLE|20240731|14:52:12.057254|S|100|15|0|100
C|DOLE|20240731|14:53:32.614517|S|36|15|0|36
C|DOLE|20240731|14:53:34.769395|S|1300|15|0|1300
C|DOLE|20240731|15:04:37.281071|S|100|15|0|100
C|DOLE|20240731|15:06:04.280586|S|300|15|0|300
C|DOLE|20240731|15:07:32.157226|S|36|15|0|36
C|DOLE|20240731|15:09:19.290274|S|100|15|0|100
C|DOLE|20240731|15:16:46.974717|S|13|14.99|0|13
C|DOLE|20240731|15:17:22.215706|S|93|14.99|0|93
C|DOLE|20240731|15:17:24.320633|S|100|14.99|0|100
C|DOLE|20240731|15:22:01.083815|S|100|14.96|0|100
C|DOLE|20240731|15:35:15.612895|S|200|14.91|0|200
C|DOLE|20240731|15:35:22.649752|S|99|14.9|0|99
C|DOLE|20240731|15:35:22.649965|S|656|14.9|0|656
C|DOLE|20240731|15:35:22.652419|S|14|14.89|0|14
C|DOLE|20240731|15:38:34.884951|S|100|14.88|0|100
C|DOLE|20240731|15:44:50.744342|S|44|14.87|0|44
C|DOLE|20240731|15:45:09.007462|S|58|14.87|0|58
C|DOLE|20240731|15:45:09.007462|S|42|14.87|0|42
C|DOLE|20240731|15:45:12.744591|S|27|14.87|0|27
C|DOLE|20240731|15:46:37.177606|S|89|14.89|0|89
C|DOLE|20240731|15:48:09.085600|S|27|14.89|0|27
C|DOLE|20240731|15:54:04.161073|S|100|14.86|0|100
C|DOLE|20240731|15:56:04.212511|S|53|14.85|0|53
C|DOLE|20240731|15:56:34.155284|S|100|14.87|0|100
C|DOLE|20240731|15:56:58.114872|S|17|14.87|0|17
C|DOLE|20240731|15:58:22.836470|S|26|14.87|0|26
C|DOLE|20240731|15:58:53.179438|S|100|14.87|0|100
C|DOLE|20240731|15:59:21.918197|S|72|14.86|0|72
C|DOLE|20240731|15:59:45.814319|S|100|14.855|0|100
C|DOLE|20240731|15:59:50.021542|S|46|14.86|0|46
C|DOLE|20240731|15:59:50.323136|S|31|14.86|0|31
C|DOMO|20240731|10:25:22.954729|S|25|8.31|0|25
C|DOMO|20240731|10:25:22.954801|S|25|8.31|0|25
C|DOMO|20240731|10:25:22.954857|S|25|8.31|0|25
C|DOMO|20240731|10:25:22.954996|S|25|8.31|0|25
C|DOMO|20240731|10:25:22.955053|S|25|8.31|0|25
C|DOMO|20240731|10:25:22.955114|S|25|8.31|0|25
C|DOMO|20240731|10:25:22.955166|S|25|8.31|0|25
C|DOMO|20240731|10:25:22.955221|S|25|8.31|0|25
C|DOMO|20240731|11:53:20.761585|S|2|8.4|0|2
C|DOOO|20240731|11:29:39.824477|S|8|72.25|0|8
C|DOOO|20240731|11:32:59.261772|S|32|72.25|0|32
C|DOOO|20240731|14:17:05.146254|S|1|73.21|0|1
C|DORM|20240731|11:03:41.368253|S|16|100.9|0|16
C|DORM|20240731|11:08:44.150508|S|39|100.9|0|39
C|DORM|20240731|11:15:53.179700|S|21|100.43|0|21
C|DORM|20240731|11:37:43.188097|S|3|100.9|0|3
C|DORM|20240731|12:48:29.540175|S|3|102|0|3
C|DORM|20240731|12:48:29.540239|S|3|102|0|3
C|DORM|20240731|12:48:37.778933|S|3|102|0|3
C|DORM|20240731|12:50:21.449301|S|3|102|0|3
C|DORM|20240731|13:32:36.915028|S|3|101.55|0|3
C|DORM|20240731|13:32:36.915092|S|3|101.55|0|3
C|DORM|20240731|13:32:36.915152|S|3|101.55|0|3
C|DORM|20240731|13:32:36.915209|S|3|101.55|0|3
C|DORM|20240731|13:32:36.915266|S|3|101.55|0|3
C|DORM|20240731|13:32:36.915322|S|3|101.55|0|3
C|DORM|20240731|13:32:36.915375|S|3|101.55|0|3
C|DORM|20240731|13:32:36.915429|S|3|101.55|0|3
C|DORM|20240731|13:47:07.848497|S|1|101.68|0|1
C|DORM|20240731|13:52:23.352646|S|6|101.78|0|6
C|DORM|20240731|13:52:58.966002|S|6|101.78|0|6
C|DORM|20240731|13:53:53.136610|S|17|101.78|0|17
C|DORM|20240731|13:55:27.146169|S|4|101.78|0|4
C|DORM|20240731|13:56:27.159613|S|7|101.78|0|7
C|DORM|20240731|13:56:31.814151|S|1|101.78|0|1
C|DORM|20240731|13:56:38.969204|S|59|101.78|0|59
C|DORM|20240731|14:16:59.998554|S|10|101.43|0|10
C|DORM|20240731|14:17:00.035922|S|5|101.44|0|5
C|DORM|20240731|14:39:19.402811|S|11|101.44|0|11
C|DORM|20240731|14:39:20.691788|S|5|101.44|0|5
C|DORM|20240731|14:41:16.498768|S|47|101.57|0|47
C|DORM|20240731|15:04:35.480223|S|1|103.29|0|1
C|DORM|20240731|15:06:19.222521|S|1|103.35|0|1
C|DORM|20240731|15:21:00.968723|S|100|102.28|0|100
C|DORM|20240731|15:32:44.620455|S|3|101.55|0|3
C|DOUG|20240731|09:34:07.212674|S|150|1.98|0|150
C|DOUG|20240731|09:34:07.212740|S|150|1.98|0|150
C|DOUG|20240731|09:34:07.212796|S|150|1.98|0|150
C|DOUG|20240731|09:34:07.212850|S|150|1.98|0|150
C|DOUG|20240731|09:34:07.212908|S|150|1.98|0|150
C|DOUG|20240731|09:49:00.851543|S|29|2.14|0|29
C|DOUG|20240731|10:06:53.046363|S|10|2.06|0|10
C|DOUG|20240731|10:10:44.336314|S|224|2.02|0|224
C|DOUG|20240731|10:10:44.336390|S|150|2.02|0|150
C|DOUG|20240731|11:11:47.800111|S|100|1.95|0|100
C|DOUG|20240731|12:20:11.257121|S|2|1.99|0|2
C|DOUG|20240731|12:53:19.037148|S|35|2.01|0|35
C|DOUG|20240731|14:03:46.142637|S|100|2.05|0|100
C|DOUG|20240731|14:15:11.991720|S|100|2.06|0|100
C|DOUG|20240731|14:42:01.624112|S|100|2.08|0|100
C|DOUG|20240731|15:12:41.288694|S|100|2.06|0|100
C|DOUG|20240731|15:13:22.738584|S|100|2.06|0|100
C|DOUG|20240731|15:38:02.725857|S|100|2.05|0|100
C|DOUG|20240731|15:52:24.114312|S|100|2.03|0|100
C|DOUG|20240731|15:59:07.251541|S|36|2.05|0|36
C|DOUG|20240731|15:59:07.251548|S|48|2.05|0|48
C|DOUG|20240731|15:59:39.947632|S|100|2.06|0|100
C|DOUG|20240731|15:59:48.227781|S|43|2.06|0|43
C|DOUG|20240731|15:59:49.354433|S|57|2.06|0|57
C|DOV|20240731|09:50:28.050747|S|7|184.84|0|7
C|DOV|20240731|09:50:47.777184|S|4|184.74|0|4
C|DOV|20240731|10:33:40.142713|S|3|184.71|0|3
C|DOV|20240731|10:33:40.142723|S|2|184.71|0|2
C|DOV|20240731|11:10:21.803603|S|24|185.57|0|24
C|DOV|20240731|11:10:21.803603|S|24|185.55|0|24
C|DOV|20240731|12:26:45.891257|S|62|185.45|0|62
C|DOV|20240731|12:26:45.891257|S|62|185.44|0|62
C|DOV|20240731|13:34:29.543119|S|14|184.54|0|14
C|DOV|20240731|13:47:17.731158|S|30|184.43|0|30
C|DOV|20240731|13:47:17.731158|S|70|184.42|0|70
C|DOV|20240731|13:47:17.734336|S|30|184.43|0|30
C|DOV|20240731|13:47:17.737461|S|70|184.43|0|70
C|DOV|20240731|13:47:17.737461|S|30|184.42|0|30
C|DOV|20240731|13:47:36.630407|S|62|184.36|0|62
C|DOV|20240731|13:47:36.630407|S|1|184.37|0|1
C|DOV|20240731|14:07:48.021787|S|2|184.23|0|2
C|DOV|20240731|14:35:54.318241|S|63|185.09|0|63
C|DOV|20240731|14:35:54.318426|S|37|185.09|0|37
C|DOV|20240731|15:22:16.181995|S|2|185.74|0|2
C|DOV|20240731|15:22:16.182332|S|1|185.73|0|1
C|DOV|20240731|15:23:10.896793|S|10|185.67|0|10
C|DOV|20240731|15:38:49.345360|S|1|185.01|0|1
C|DOV|20240731|15:44:50.746067|S|5|185.22|0|5
C|DOV|20240731|15:55:00.445175|S|21|184.16|0|21
C|DOV|20240731|15:55:00.445238|S|43|184.16|0|43
C|DOV|20240731|15:55:37.591458|S|1|184.18|0|1
C|DOV|20240731|15:55:39.043711|S|20|184.16|0|20
C|DOV|20240731|15:58:52.259748|S|63|184.04|0|63
C|DOV|20240731|15:58:54.273145|S|24|184.03|0|24
C|DOV|20240731|15:58:54.273224|S|63|184.03|0|63
C|DOV|20240731|15:59:06.410776|S|100|184.07|0|100
C|DOV|20240731|15:59:19.442899|S|83|184.115|0|83
C|DOV|20240731|15:59:25.644798|S|3|184.09|0|3
C|DOV|20240731|15:59:25.644806|S|1|184.09|0|1
C|DOV|20240731|15:59:25.644817|S|1|184.09|0|1
C|DOV|20240731|15:59:25.644817|S|14|184.09|0|14
C|DOV|20240731|15:59:25.675952|S|24|184.11|0|24
C|DOV|20240731|15:59:28.661412|S|100|184.14|0|100
C|DOV|20240731|15:59:46.451282|S|24|184.15|0|24
C|DOV|20240731|15:59:49.451101|S|22|184.17|0|22
C|DOV|20240731|15:59:50.451512|S|24|184.19|0|24
C|DOV|20240731|15:59:50.451962|S|24|184.19|0|24
C|DOV|20240731|15:59:55.262800|S|2|184.2|0|2
C|DOW|20240731|09:51:09.852192|S|117|54.38|0|117
C|DOW|20240731|10:03:40.873580|S|118|54.28|0|118
C|DOW|20240731|10:54:03.800053|S|11|54.42|0|11
C|DOW|20240731|11:06:51.866537|S|1|54.43|0|1
C|DOW|20240731|12:43:30.724376|S|4|54.73|0|4
C|DOW|20240731|12:47:41.602991|S|5|54.77|0|5
C|DOW|20240731|13:21:40.537827|S|1|54.54|0|1
C|DOW|20240731|13:42:48.927854|S|1|54.39|0|1
C|DOW|20240731|13:44:00.033017|S|1|54.4|0|1
C|DOW|20240731|13:48:34.492476|S|100|54.5|0|100
C|DOW|20240731|14:32:44.825738|S|25|54.67|0|25
C|DOW|20240731|15:00:51.084795|S|1|54.83|0|1
C|DOW|20240731|15:08:21.554381|S|19|54.68|0|19
C|DOW|20240731|15:19:03.007785|S|3|54.54|0|3
C|DOW|20240731|15:19:46.726504|S|3|54.49|0|3
C|DOW|20240731|15:31:22.997579|S|6|54.48|0|6
C|DOW|20240731|15:35:05.063976|S|100|54.56|0|100
C|DOW|20240731|15:35:48.815246|S|2|54.63|0|2
C|DOW|20240731|15:35:59.365620|S|100|54.65|0|100
C|DOW|20240731|15:36:17.186408|S|100|54.66|0|100
C|DOW|20240731|15:36:33.657053|S|100|54.67|0|100
C|DOW|20240731|15:37:49.922795|S|100|54.67|0|100
C|DOW|20240731|15:37:51.526450|S|1|54.66|0|1
C|DOW|20240731|15:37:51.717439|S|100|54.66|0|100
C|DOW|20240731|15:38:43.335178|S|1|54.65|0|1
C|DOW|20240731|15:39:53.293484|S|100|54.66|0|100
C|DOW|20240731|15:39:58.706324|S|100|54.66|0|100
C|DOW|20240731|15:43:43.545903|S|3|54.62|0|3
C|DOW|20240731|15:43:43.548780|S|15|54.61|0|15
C|DOW|20240731|15:56:29.941062|S|23|54.5|0|23
C|DOW|20240731|15:58:59.742354|S|100|54.56|0|100
C|DOW|20240731|15:59:08.240053|S|100|54.56|0|100
C|DOX|20240731|15:26:39.148443|S|2|87.39|0|2
C|DOX|20240731|15:41:13.494325|S|50|87.35|0|50
C|DOX|20240731|15:50:00.086534|S|1|87.5|0|1
C|DOX|20240731|15:54:40.173755|S|300|87.49|0|300
C|DOYU|20240731|10:49:54.062462|S|66|16.87|0|66
C|DPRO|20240731|11:33:17.671674|S|100|.1791|0|100
C|DPST|20240731|10:59:34.071751|S|11|114.76|0|11
C|DPST|20240731|12:40:02.613689|S|48|117.44|0|48
C|DPST|20240731|14:49:11.258187|S|5|118.98|0|5
C|DPST|20240731|15:06:46.635977|S|21|120.7|0|21
C|DPST|20240731|15:06:46.635995|S|579|120.7|0|579
C|DPST|20240731|15:09:09.082727|S|7|119.53|0|7
C|DPST|20240731|15:09:11.001167|S|7|119.53|0|7
C|DPST|20240731|15:09:11.001183|S|50|119.53|0|50
C|DPST|20240731|15:10:11.638249|S|152|119.01|0|152
C|DPST|20240731|15:10:11.800389|S|23|118.91|0|23
C|DPST|20240731|15:16:11.982486|S|141|119.43|0|141
C|DPST|20240731|15:19:24.529134|S|48|117.52|0|48
C|DPST|20240731|15:23:14.198406|S|111|117.61|0|111
C|DPST|20240731|15:27:33.056816|S|8|115.65|0|8
C|DPST|20240731|15:27:33.057921|S|8|115.65|0|8
C|DPST|20240731|15:30:30.160136|S|48|115.47|0|48
C|DPST|20240731|15:30:30.174321|S|48|115.47|0|48
C|DPST|20240731|15:30:30.174321|S|48|115.45|0|48
C|DPST|20240731|15:32:00.465984|S|50|114.51|0|50
C|DPST|20240731|15:32:00.466003|S|8|114.51|0|8
C|DPST|20240731|15:32:00.466088|S|25|114.51|0|25
C|DPST|20240731|15:39:42.012798|S|100|113.83|0|100
C|DPZ|20240731|13:49:01.792268|S|99|428.99|0|99
C|DPZ|20240731|14:21:04.000971|S|6|429.96|0|6
C|DPZ|20240731|14:54:20.878101|S|100|426.85|0|100
C|DPZ|20240731|15:50:39.256263|S|10|430.13|0|10
C|DPZ|20240731|15:50:39.256319|S|5|430.13|0|5
C|DPZ|20240731|15:51:04.660707|S|100|430.13|0|100
C|DPZ|20240731|15:51:05.184844|S|1|430.13|0|1
C|DPZ|20240731|15:57:58.402192|S|17|427.84|0|17
C|DPZ|20240731|15:58:59.493494|S|6|428.62|0|6
C|DPZ|20240731|15:59:22.921162|S|50|428.9|0|50
C|DPZ|20240731|15:59:22.921278|S|125|428.92|0|125
C|DPZ|20240731|15:59:22.921365|S|75|428.93|0|75
C|DPZ|20240731|15:59:22.921365|S|49|428.92|0|49
C|DPZ|20240731|15:59:22.921366|S|1|428.93|0|1
C|DPZ|20240731|15:59:47.735507|S|76|429.08|0|76
C|DPZ|20240731|15:59:47.735507|S|24|429.04|0|24
C|DPZ|20240731|15:59:49.144131|S|2|428.86|0|2
C|DQ|20240731|13:19:13.843215|S|100|17.69|0|100
C|DQ|20240731|14:16:52.715237|S|22|17.7|0|22
C|DQ|20240731|14:34:06.729910|S|11|17.76|0|11
C|DQ|20240731|15:01:24.233071|S|52|18.25|0|52
C|DQ|20240731|15:16:35.104428|S|32|18.03|0|32
C|DQ|20240731|15:16:35.104694|S|68|18.03|0|68
C|DQ|20240731|15:53:02.211249|S|100|17.63|0|100
C|DQ|20240731|15:56:13.407050|S|100|17.59|0|100
C|DQ|20240731|15:58:59.084391|S|13|17.56|0|13
C|DQ|20240731|15:59:45.713036|S|50|17.55|0|50
C|DQ|20240731|15:59:48.980679|S|99|17.55|0|99
C|DRH|20240731|10:10:00.231510|S|100|8.29|0|100
C|DRH|20240731|10:23:18.655147|S|100|8.32|0|100
C|DRH|20240731|10:23:55.808277|S|100|8.32|0|100
C|DRH|20240731|10:25:02.934416|S|100|8.33|0|100
C|DRH|20240731|10:38:20.909903|S|100|8.31|0|100
C|DRH|20240731|10:42:43.888866|S|100|8.31|0|100
C|DRH|20240731|10:43:09.658873|S|100|8.31|0|100
C|DRH|20240731|11:17:55.965113|S|1|8.3|0|1
C|DRH|20240731|11:20:26.460883|S|1|8.305|0|1
C|DRH|20240731|11:30:06.132147|S|2|8.3|0|2
C|DRH|20240731|11:30:11.252948|S|1|8.3|0|1
C|DRH|20240731|11:30:24.140687|S|1|8.3|0|1
C|DRH|20240731|11:30:25.989593|S|3|8.3|0|3
C|DRH|20240731|11:31:19.762668|S|4|8.29|0|4
C|DRH|20240731|11:40:06.421472|S|1|8.32|0|1
C|DRH|20240731|11:52:24.232737|S|22|8.3|0|22
C|DRH|20240731|11:58:31.170323|S|4|8.31|0|4
C|DRH|20240731|11:58:31.305112|S|96|8.31|0|96
C|DRH|20240731|11:58:31.305952|S|100|8.31|0|100
C|DRH|20240731|11:58:31.326979|S|100|8.31|0|100
C|DRH|20240731|11:58:31.328984|S|100|8.31|0|100
C|DRH|20240731|12:00:51.530612|S|6|8.3|0|6
C|DRH|20240731|12:05:37.466013|S|100|8.28|0|100
C|DRH|20240731|12:07:12.408294|S|100|8.28|0|100
C|DRH|20240731|12:07:12.540795|S|100|8.28|0|100
C|DRH|20240731|12:07:13.334601|S|73|8.28|0|73
C|DRH|20240731|12:07:38.652096|S|100|8.28|0|100
C|DRH|20240731|12:07:52.148711|S|78|8.28|0|78
C|DRH|20240731|12:08:46.114646|S|100|8.29|0|100
C|DRH|20240731|12:20:26.075930|S|2|8.295|0|2
C|DRH|20240731|12:24:50.461726|S|25|8.3|0|25
C|DRH|20240731|12:24:50.462040|S|175|8.3|0|175
C|DRH|20240731|12:33:01.103761|S|100|8.3|0|100
C|DRH|20240731|12:33:14.842147|S|100|8.3|0|100
C|DRH|20240731|12:38:39.354994|S|68|8.31|0|68
C|DRH|20240731|12:41:31.262622|S|33|8.31|0|33
C|DRH|20240731|12:54:23.423828|S|71|8.3|0|71
C|DRH|20240731|12:54:27.812648|S|100|8.3|0|100
C|DRH|20240731|13:14:30.965195|S|43|8.3|0|43
C|DRH|20240731|13:42:53.353004|S|100|8.3|0|100
C|DRH|20240731|13:45:47.449732|S|18|8.29|0|18
C|DRH|20240731|13:46:30.087215|S|11|8.29|0|11
C|DRH|20240731|13:46:30.088119|S|25|8.29|0|25
C|DRH|20240731|13:46:30.088858|S|100|8.29|0|100
C|DRH|20240731|13:46:30.088858|S|100|8.29|0|100
C|DRH|20240731|13:46:30.089749|S|100|8.29|0|100
C|DRH|20240731|13:46:30.090538|S|100|8.29|0|100
C|DRH|20240731|13:46:30.091328|S|100|8.29|0|100
C|DRH|20240731|13:49:01.218515|S|12|8.29|0|12
C|DRH|20240731|13:49:01.219369|S|200|8.29|0|200
C|DRH|20240731|13:49:01.219647|S|100|8.29|0|100
C|DRH|20240731|13:49:01.220471|S|100|8.29|0|100
C|DRH|20240731|13:49:01.220750|S|100|8.29|0|100
C|DRH|20240731|13:49:01.220859|S|97|8.29|0|97
C|DRH|20240731|13:49:01.221161|S|3|8.29|0|3
C|DRH|20240731|13:49:01.221693|S|16|8.3|0|16
C|DRH|20240731|13:49:01.221706|S|84|8.3|0|84
C|DRH|20240731|13:57:05.926954|S|4|8.31|0|4
C|DRH|20240731|13:58:00.715321|S|1|8.3|0|1
C|DRH|20240731|13:58:00.715913|S|1|8.3|0|1
C|DRH|20240731|13:58:00.715913|S|99|8.3|0|99
C|DRH|20240731|14:00:21.044029|S|92|8.31|0|92
C|DRH|20240731|14:00:23.667693|S|4|8.31|0|4
C|DRH|20240731|14:05:36.388934|S|54|8.33|0|54
C|DRH|20240731|14:09:22.590708|S|15|8.35|0|15
C|DRH|20240731|14:18:14.160909|S|1|8.34|0|1
C|DRH|20240731|14:18:14.161483|S|100|8.33|0|100
C|DRH|20240731|14:25:26.913196|S|100|8.33|0|100
C|DRH|20240731|14:25:26.913196|S|100|8.33|0|100
C|DRH|20240731|14:25:26.914418|S|200|8.33|0|200
C|DRH|20240731|14:25:39.496049|S|200|8.33|0|200
C|DRH|20240731|14:25:56.731216|S|200|8.33|0|200
C|DRH|20240731|14:26:03.305566|S|100|8.33|0|100
C|DRH|20240731|14:27:53.970753|S|100|8.33|0|100
C|DRH|20240731|14:28:01.236229|S|90|8.33|0|90
C|DRH|20240731|14:28:01.236229|S|100|8.33|0|100
C|DRH|20240731|14:28:01.236325|S|10|8.33|0|10
C|DRH|20240731|14:28:01.236881|S|100|8.33|0|100
C|DRH|20240731|14:28:01.236970|S|100|8.33|0|100
C|DRH|20240731|14:28:57.791102|S|10|8.33|0|10
C|DRH|20240731|14:29:28.103715|S|100|8.34|0|100
C|DRH|20240731|14:34:57.653720|S|400|8.37|0|400
C|DRH|20240731|14:45:47.285500|S|182|8.43|0|182
C|DRH|20240731|14:45:50.961926|S|100|8.43|0|100
C|DRH|20240731|14:45:53.240709|S|200|8.43|0|200
C|DRH|20240731|14:58:17.540402|S|5|8.465|0|5
C|DRH|20240731|14:58:43.437542|S|4|8.465|0|4
C|DRH|20240731|15:13:54.902567|S|200|8.41|0|200
C|DRH|20240731|15:17:07.285138|S|6|8.4|0|6
C|DRH|20240731|15:17:33.502231|S|100|8.41|0|100
C|DRH|20240731|15:32:56.698955|S|200|8.32|0|200
C|DRH|20240731|15:35:17.089453|S|100|8.31|0|100
C|DRH|20240731|15:35:22.630663|S|36|8.3|0|36
C|DRH|20240731|15:35:44.815766|S|100|8.31|0|100
C|DRH|20240731|15:43:47.679486|S|1|8.28|0|1
C|DRH|20240731|15:44:50.230430|S|12|8.29|0|12
C|DRH|20240731|15:45:58.126670|S|100|8.3|0|100
C|DRH|20240731|15:45:58.154993|S|200|8.3|0|200
C|DRH|20240731|15:45:58.156932|S|200|8.3|0|200
C|DRH|20240731|15:45:58.189890|S|200|8.3|0|200
C|DRH|20240731|15:45:58.232889|S|200|8.3|0|200
C|DRH|20240731|15:46:34.109296|S|6|8.29|0|6
C|DRH|20240731|15:46:46.358772|S|100|8.3|0|100
C|DRH|20240731|15:46:46.408054|S|100|8.3|0|100
C|DRH|20240731|15:47:15.637767|S|5|8.29|0|5
C|DRH|20240731|15:49:55.991492|S|200|8.29|0|200
C|DRH|20240731|15:49:57.271827|S|200|8.29|0|200
C|DRH|20240731|15:49:57.279813|S|100|8.29|0|100
C|DRH|20240731|15:49:57.281113|S|100|8.29|0|100
C|DRH|20240731|15:49:57.281113|S|100|8.29|0|100
C|DRH|20240731|15:50:12.703568|S|2|8.285|0|2
C|DRH|20240731|15:50:31.006021|S|118|8.29|0|118
C|DRH|20240731|15:50:54.219271|S|100|8.29|0|100
C|DRH|20240731|15:51:05.463956|S|100|8.29|0|100
C|DRH|20240731|15:51:05.464063|S|100|8.29|0|100
C|DRH|20240731|15:53:41.298425|S|100|8.25|0|100
C|DRH|20240731|15:53:42.614676|S|100|8.25|0|100
C|DRH|20240731|15:53:42.614676|S|100|8.25|0|100
C|DRH|20240731|15:53:43.237537|S|100|8.25|0|100
C|DRH|20240731|15:54:49.919600|S|89|8.25|0|89
C|DRH|20240731|15:54:49.930341|S|111|8.25|0|111
C|DRH|20240731|15:55:02.179511|S|200|8.25|0|200
C|DRH|20240731|15:55:02.401063|S|200|8.25|0|200
C|DRH|20240731|15:55:10.247892|S|100|8.24|0|100
C|DRH|20240731|15:55:40.653718|S|100|8.24|0|100
C|DRH|20240731|15:55:40.653826|S|100|8.24|0|100
C|DRH|20240731|15:55:40.655893|S|100|8.24|0|100
C|DRH|20240731|15:55:40.655893|S|100|8.24|0|100
C|DRH|20240731|15:55:41.100437|S|100|8.24|0|100
C|DRH|20240731|15:55:41.100496|S|100|8.24|0|100
C|DRH|20240731|15:55:41.102523|S|43|8.24|0|43
C|DRH|20240731|15:55:41.164119|S|100|8.24|0|100
C|DRH|20240731|15:55:41.164195|S|100|8.24|0|100
C|DRH|20240731|15:55:44.885509|S|200|8.24|0|200
C|DRH|20240731|15:55:45.760367|S|100|8.24|0|100
C|DRH|20240731|15:55:46.793252|S|100|8.24|0|100
C|DRH|20240731|15:56:36.743513|S|100|8.24|0|100
C|DRH|20240731|15:56:37.893010|S|95|8.24|0|95
C|DRH|20240731|15:56:37.893010|S|5|8.24|0|5
C|DRH|20240731|15:56:47.635740|S|5|8.24|0|5
C|DRH|20240731|15:56:52.688424|S|100|8.25|0|100
C|DRH|20240731|15:58:21.394007|S|200|8.22|0|200
C|DRH|20240731|15:58:21.394007|S|100|8.22|0|100
C|DRH|20240731|15:59:10.400252|S|200|8.22|0|200
C|DRH|20240731|15:59:22.397736|S|200|8.23|0|200
C|DRH|20240731|15:59:24.029580|S|200|8.24|0|200
C|DRH|20240731|15:59:27.018873|S|200|8.24|0|200
C|DRH|20240731|15:59:27.392723|S|32|8.24|0|32
C|DRH|20240731|15:59:29.204379|S|100|8.24|0|100
C|DRH|20240731|15:59:29.204574|S|57|8.24|0|57
C|DRH|20240731|15:59:38.328785|S|100|8.24|0|100
C|DRH|20240731|15:59:38.538631|S|17|8.24|0|17
C|DRH|20240731|15:59:39.528103|S|100|8.24|0|100
C|DRH|20240731|15:59:40.403843|S|100|8.24|0|100
C|DRH|20240731|15:59:41.301612|S|100|8.24|0|100
C|DRH|20240731|15:59:52.404871|S|100|8.23|0|100
C|DRI|20240731|09:57:58.804266|S|100|146.6|0|100
C|DRI|20240731|10:24:09.304393|S|1|147.03|0|1
C|DRI|20240731|10:24:09.304403|S|1|147.03|0|1
C|DRI|20240731|10:29:02.877402|S|4|147.27|0|4
C|DRI|20240731|10:37:28.496279|S|131|147.22|0|131
C|DRI|20240731|10:46:17.736636|S|161|147.2|0|161
C|DRI|20240731|11:01:41.058656|S|54|147.25|0|54
C|DRI|20240731|11:01:41.058656|S|25|147.24|0|25
C|DRI|20240731|11:34:56.543008|S|100|147.11|0|100
C|DRI|20240731|11:34:56.543008|S|16|147.1|0|16
C|DRI|20240731|12:19:09.292039|S|100|147.26|0|100
C|DRI|20240731|12:21:55.286544|S|1|147.28|0|1
C|DRI|20240731|13:54:06.057347|S|24|147.22|0|24
C|DRI|20240731|14:25:28.745693|S|100|147.07|0|100
C|DRI|20240731|14:48:22.081716|S|100|147.13|0|100
C|DRI|20240731|15:00:48.561808|S|1|147.56|0|1
C|DRI|20240731|15:00:51.018531|S|63|147.56|0|63
C|DRI|20240731|15:00:51.018619|S|36|147.56|0|36
C|DRI|20240731|15:03:03.034510|S|24|147.63|0|24
C|DRI|20240731|15:04:18.762975|S|100|147.58|0|100
C|DRI|20240731|15:05:55.333232|S|1|147.53|0|1
C|DRI|20240731|15:38:32.211035|S|100|146.13|0|100
C|DRI|20240731|15:40:40.309266|S|100|146.09|0|100
C|DRI|20240731|15:41:11.957228|S|100|146.28|0|100
C|DRI|20240731|15:41:49.963511|S|100|146.22|0|100
C|DRI|20240731|15:45:00.007993|S|100|146.49|0|100
C|DRI|20240731|15:46:22.100524|S|100|146.66|0|100
C|DRI|20240731|15:46:33.127740|S|134|146.66|0|134
C|DRI|20240731|15:48:48.222110|S|100|146.65|0|100
C|DRI|20240731|15:51:24.780878|S|24|146.42|0|24
C|DRI|20240731|15:52:47.824352|S|100|146.22|0|100
C|DRI|20240731|15:58:00.467972|S|24|146.12|0|24
C|DRI|20240731|15:58:07.464406|S|100|146.17|0|100
C|DRI|20240731|15:58:23.476746|S|100|146.21|0|100
C|DRI|20240731|15:58:23.476746|S|100|146.2|0|100
C|DRI|20240731|15:58:23.476767|S|73|146.21|0|73
C|DRI|20240731|15:58:23.476768|S|27|146.21|0|27
C|DRI|20240731|15:59:02.492507|S|200|146.32|0|200
C|DRI|20240731|15:59:25.470196|S|100|146.2|0|100
C|DRI|20240731|15:59:31.469053|S|100|146.2|0|100
C|DRI|20240731|15:59:31.469674|S|100|146.24|0|100
C|DRI|20240731|15:59:50.474131|S|150|146.32|0|150
C|DRI|20240731|15:59:50.474131|S|40|146.3|0|40
C|DRI|20240731|15:59:50.474131|S|200|146.31|0|200
C|DRIP|20240731|09:33:58.658497|S|200|9.25|0|200
C|DRIP|20240731|09:34:56.893059|S|100|9.29|0|100
C|DRIV|20240731|15:59:59.402232|S|9|23.26|0|9
C|DRN|20240731|09:34:31.370208|S|400|10.68|0|400
C|DRN|20240731|09:35:08.956603|S|100|10.68|0|100
C|DRN|20240731|09:36:29.633780|S|100|10.63|0|100
C|DRN|20240731|09:36:31.058025|S|100|10.63|0|100
C|DRN|20240731|09:36:41.170593|S|100|10.6|0|100
C|DRN|20240731|09:36:47.613862|S|100|10.58|0|100
C|DRN|20240731|09:40:32.628704|S|300|10.54|0|300
C|DRN|20240731|14:15:53.891227|S|400|10.83|0|400
C|DRN|20240731|15:31:03.338997|S|200|10.7|0|200
C|DRS|20240731|14:24:16.027509|S|2|28.085|0|2
C|DRSK|20240731|15:36:14.638885|S|100|27.35|0|100
C|DRSK|20240731|15:44:11.524817|S|100|27.36|0|100
C|DRV|20240731|11:47:31.502655|S|100|29.27|0|100
C|DRV|20240731|15:54:01.940817|S|69|30.05|0|69
C|DRVN|20240731|15:23:32.512351|S|9|13.78|0|9
C|DRVN|20240731|15:59:09.930955|S|107|13.44|0|107
C|DRVN|20240731|15:59:42.863162|S|3|13.43|0|3
C|DSGX|20240731|11:45:51.347744|S|100|102.44|0|100
C|DSGX|20240731|14:09:18.230933|S|1|102.09|0|1
C|DSGX|20240731|15:04:40.396123|S|100|102.58|0|100
C|DSGX|20240731|15:59:55.182828|S|8|101.61|0|8
C|DSGX|20240731|15:59:55.279787|S|1|101.61|0|1
C|DSP|20240731|15:59:42.192447|S|100|11.68|0|100
C|DSU|20240731|15:58:17.107721|S|9|11.03|0|9
C|DSU|20240731|15:58:43.205051|S|12|11.03|0|12
C|DSU|20240731|15:59:41.344880|S|13|11.02|0|13
C|DSU|20240731|15:59:53.660419|S|129|11.02|0|129
C|DSU|20240731|15:59:53.660419|S|66|11.02|0|66
C|DSX|20240731|09:31:18.571830|S|100|2.56|0|100
C|DSX|20240731|09:33:14.955974|S|100|2.54|0|100
C|DSX|20240731|09:56:55.177764|S|100|2.61|0|100
C|DSX|20240731|10:20:51.021743|S|100|2.54|0|100
C|DSX|20240731|10:23:37.742355|S|75|2.53|0|75
C|DSX|20240731|10:23:37.742425|S|40|2.53|0|40
C|DSX|20240731|10:38:06.239221|S|88|2.54|0|88
C|DSX|20240731|10:38:06.239302|S|12|2.54|0|12
C|DSX|20240731|10:40:42.304035|S|100|2.54|0|100
C|DSX|20240731|10:40:43.003543|S|100|2.54|0|100
C|DSX|20240731|10:42:20.053792|S|6|2.53|0|6
C|DSX|20240731|11:10:34.797611|S|100|2.53|0|100
C|DSX|20240731|11:24:21.571971|S|40|2.53|0|40
C|DSX|20240731|11:46:21.010950|S|1|2.52|0|1
C|DSX|20240731|12:11:11.335343|S|100|2.52|0|100
C|DSX|20240731|12:59:19.760376|S|3|2.54|0|3
C|DSX|20240731|12:59:19.760376|S|3|2.54|0|3
C|DSX|20240731|13:21:09.197237|S|2|2.54|0|2
C|DSX|20240731|13:38:50.281152|S|6|2.55|0|6
C|DSX|20240731|14:25:23.583880|S|17|2.53|0|17
C|DSX|20240731|14:25:57.653344|S|3|2.53|0|3
C|DSX|20240731|14:26:12.722781|S|54|2.53|0|54
C|DSX|20240731|14:26:16.058563|S|23|2.53|0|23
C|DSX|20240731|14:36:22.445868|S|3|2.54|0|3
C|DSX|20240731|14:45:23.345361|S|20|2.55|0|20
C|DSX|20240731|14:46:22.959831|S|17|2.55|0|17
C|DSX|20240731|14:46:56.896370|S|63|2.55|0|63
C|DSX|20240731|14:46:56.896370|S|12|2.55|0|12
C|DSX|20240731|14:47:22.223927|S|16|2.55|0|16
C|DSX|20240731|14:48:22.520904|S|17|2.55|0|17
C|DSX|20240731|14:49:18.375949|S|13|2.55|0|13
C|DSX|20240731|14:49:18.376046|S|42|2.55|0|42
C|DSX|20240731|14:57:22.817029|S|18|2.56|0|18
C|DSX|20240731|15:04:22.982436|S|6|2.57|0|6
C|DSX|20240731|15:04:22.982436|S|8|2.57|0|8
C|DSX|20240731|15:04:22.982437|S|9|2.57|0|9
C|DSX|20240731|15:05:23.969753|S|15|2.57|0|15
C|DSX|20240731|15:51:12.496859|S|300|2.54|0|300
C|DSX|20240731|15:58:49.573305|S|100|2.52|0|100
C|DSX|20240731|15:58:53.640372|S|200|2.52|0|200
C|DSX|20240731|15:59:46.683575|S|100|2.53|0|100
C|DSX|20240731|15:59:46.683634|S|23|2.53|0|23
C|DSY|20240731|12:01:50.369177|S|10|1.1|0|10
C|DSY|20240731|12:01:50.369260|S|10|1.1|0|10
C|DSY|20240731|12:01:50.369324|S|10|1.1|0|10
C|DSY|20240731|12:01:50.369381|S|10|1.1|0|10
C|DSY|20240731|12:02:21.098425|S|10|1.08|0|10
C|DSY|20240731|12:02:21.098484|S|10|1.08|0|10
C|DSY|20240731|12:02:21.098540|S|10|1.08|0|10
C|DSY|20240731|12:02:21.098595|S|10|1.08|0|10
C|DSY|20240731|12:08:03.144104|S|100|1.08|0|100
C|DSY|20240731|14:06:49.012461|S|63|1.04|0|63
C|DT|20240731|09:54:47.510201|S|60|44.79|0|60
C|DT|20240731|09:55:02.372377|S|100|44.77|0|100
C|DT|20240731|10:03:50.245485|S|117|44.95|0|117
C|DT|20240731|10:07:20.989173|S|100|44.93|0|100
C|DT|20240731|10:07:43.047549|S|52|44.93|0|52
C|DT|20240731|10:07:43.047557|S|22|44.93|0|22
C|DT|20240731|10:07:43.048184|S|26|44.93|0|26
C|DT|20240731|10:07:43.049895|S|100|44.92|0|100
C|DT|20240731|10:10:22.557797|S|83|44.86|0|83
C|DT|20240731|10:10:22.558276|S|41|44.86|0|41
C|DT|20240731|10:10:22.558354|S|59|44.86|0|59
C|DT|20240731|10:23:22.734267|S|10|44.98|0|10
C|DT|20240731|10:23:22.734333|S|63|44.98|0|63
C|DT|20240731|10:23:22.734344|S|27|44.98|0|27
C|DT|20240731|10:23:22.734344|S|58|44.97|0|58
C|DT|20240731|10:23:22.734410|S|42|44.97|0|42
C|DT|20240731|10:23:31.446752|S|200|44.94|0|200
C|DT|20240731|10:23:31.447306|S|63|44.94|0|63
C|DT|20240731|10:23:31.447838|S|37|44.94|0|37
C|DT|20240731|10:38:05.536143|S|4|44.94|0|4
C|DT|20240731|10:38:30.776604|S|100|44.91|0|100
C|DT|20240731|10:43:45.034223|S|100|44.53|0|100
C|DT|20240731|10:43:45.397812|S|63|44.48|0|63
C|DT|20240731|10:43:46.340026|S|18|44.49|0|18
C|DT|20240731|10:43:46.340027|S|100|44.49|0|100
C|DT|20240731|10:43:46.340052|S|100|44.49|0|100
C|DT|20240731|10:43:46.340053|S|7|44.49|0|7
C|DT|20240731|10:43:53.145237|S|1|44.35|0|1
C|DT|20240731|10:47:26.053842|S|100|44.29|0|100
C|DT|20240731|10:53:18.497525|S|100|43.9|0|100
C|DT|20240731|10:54:03.006707|S|100|43.71|0|100
C|DT|20240731|10:55:10.266982|S|74|43.75|0|74
C|DT|20240731|11:02:49.002446|S|100|43.92|0|100
C|DT|20240731|11:02:53.201546|S|98|43.92|0|98
C|DT|20240731|11:02:53.201557|S|2|43.92|0|2
C|DT|20240731|11:09:00.078890|S|78|44|0|78
C|DT|20240731|11:09:00.078906|S|22|44|0|22
C|DT|20240731|11:12:48.873292|S|2|43.88|0|2
C|DT|20240731|11:12:48.873352|S|100|43.87|0|100
C|DT|20240731|11:12:48.873352|S|98|43.88|0|98
C|DT|20240731|11:26:12.157975|S|121|44.13|0|121
C|DT|20240731|11:29:41.023286|S|100|43.92|0|100
C|DT|20240731|11:50:33.120813|S|8|44.26|0|8
C|DT|20240731|11:55:10.470644|S|95|44.11|0|95
C|DT|20240731|11:56:15.233038|S|100|44.11|0|100
C|DT|20240731|12:00:14.174549|S|1|44.22|0|1
C|DT|20240731|12:06:44.503586|S|91|44.08|0|91
C|DT|20240731|12:06:44.503701|S|9|44.08|0|9
C|DT|20240731|12:06:53.026259|S|100|44.07|0|100
C|DT|20240731|12:19:00.706602|S|100|44.05|0|100
C|DT|20240731|12:20:23.940750|S|100|44.07|0|100
C|DT|20240731|12:21:42.642988|S|100|44.1|0|100
C|DT|20240731|12:28:36.430477|S|100|44.01|0|100
C|DT|20240731|13:18:33.384360|S|100|44.41|0|100
C|DT|20240731|13:18:33.648736|S|2|44.41|0|2
C|DT|20240731|13:18:33.918464|S|93|44.41|0|93
C|DT|20240731|13:25:32.355557|S|100|44.27|0|100
C|DT|20240731|14:00:15.698996|S|100|44.11|0|100
C|DT|20240731|14:02:51.422541|S|100|44.11|0|100
C|DT|20240731|14:05:39.182775|S|100|44.05|0|100
C|DT|20240731|14:06:11.476482|S|89|44.06|0|89
C|DT|20240731|14:27:07.079189|S|100|44.08|0|100
C|DT|20240731|14:45:44.026865|S|200|44.15|0|200
C|DT|20240731|14:54:30.808242|S|100|44.31|0|100
C|DT|20240731|15:05:29.407308|S|100|44.22|0|100
C|DT|20240731|15:05:48.686460|S|100|44.21|0|100
C|DT|20240731|15:08:43.962165|S|225|44.29|0|225
C|DT|20240731|15:09:22.269105|S|25|44.26|0|25
C|DT|20240731|15:10:06.962644|S|100|44.21|0|100
C|DT|20240731|15:17:59.934150|S|140|44.22|0|140
C|DT|20240731|15:55:40.387712|S|7|44|0|7
C|DT|20240731|15:55:40.387721|S|293|44|0|293
C|DT|20240731|15:59:50.283918|S|100|43.9|0|100
C|DT|20240731|15:59:50.284925|S|102|43.9|0|102
C|DTB|20240731|09:47:15.521421|S|19|19.69|0|19
C|DTB|20240731|15:47:19.166924|S|100|19.48|0|100
C|DTC|20240731|15:51:50.351853|S|2|2.42|0|2
C|DTC|20240731|15:51:50.351853|S|5|2.42|0|5
C|DTE|20240731|09:40:26.127379|S|1|119.73|0|1
C|DTE|20240731|10:02:47.668764|S|100|120.08|0|100
C|DTE|20240731|10:02:47.668764|S|3|120.09|0|3
C|DTE|20240731|10:09:27.776201|S|50|120.08|0|50
C|DTE|20240731|10:09:44.780181|S|100|120.08|0|100
C|DTE|20240731|10:20:19.672235|S|1|119.96|0|1
C|DTE|20240731|10:35:34.496829|S|100|120.23|0|100
C|DTE|20240731|10:35:34.496932|S|100|120.23|0|100
C|DTE|20240731|11:28:04.567863|S|50|120.29|0|50
C|DTE|20240731|12:17:49.727569|S|50|120.06|0|50
C|DTE|20240731|13:25:13.904400|S|1|120.06|0|1
C|DTE|20240731|13:25:13.904407|S|1|120.06|0|1
C|DTE|20240731|13:44:04.975349|S|24|120.31|0|24
C|DTE|20240731|13:44:04.975349|S|76|120.31|0|76
C|DTE|20240731|13:50:44.735502|S|24|120.39|0|24
C|DTE|20240731|13:52:53.403125|S|24|120.52|0|24
C|DTE|20240731|14:23:22.277927|S|35|120.39|0|35
C|DTE|20240731|14:31:52.314944|S|180|120.32|0|180
C|DTE|20240731|14:47:23.021806|S|3|120.45|0|3
C|DTE|20240731|14:50:25.910370|S|24|120.37|0|24
C|DTE|20240731|14:58:12.414017|S|150|120.46|0|150
C|DTE|20240731|15:10:42.460204|S|100|120.26|0|100
C|DTE|20240731|15:38:08.955604|S|100|120.14|0|100
C|DTE|20240731|15:41:56.265649|S|100|120|0|100
C|DTE|20240731|15:50:09.007131|S|24|120.15|0|24
C|DTE|20240731|15:51:16.670573|S|100|120.37|0|100
C|DTE|20240731|15:52:27.350004|S|63|120.38|0|63
C|DTE|20240731|15:52:27.350019|S|150|120.38|0|150
C|DTE|20240731|15:53:36.279119|S|24|120.45|0|24
C|DTE|20240731|15:55:54.405245|S|150|120.66|0|150
C|DTE|20240731|15:59:07.391160|S|100|120.57|0|100
C|DTI|20240731|10:37:28.795721|S|99|5.78|0|99
C|DTI|20240731|10:39:01.297308|S|99|5.78|0|99
C|DTI|20240731|10:40:38.894321|S|100|5.79|0|100
C|DTM|20240731|10:21:42.512842|S|4|75.98|0|4
C|DTM|20240731|10:21:42.522940|S|11|75.98|0|11
C|DTM|20240731|10:25:33.511659|S|16|75.94|0|16
C|DTM|20240731|10:25:33.511659|S|1|75.97|0|1
C|DTM|20240731|10:25:33.511659|S|100|75.94|0|100
C|DTM|20240731|10:26:19.912104|S|1|75.93|0|1
C|DTM|20240731|10:26:19.912204|S|113|75.93|0|113
C|DTM|20240731|10:26:19.912205|S|2|75.93|0|2
C|DTM|20240731|10:26:19.912205|S|1|75.93|0|1
C|DTM|20240731|10:26:19.912248|S|100|75.93|0|100
C|DTM|20240731|10:50:44.616610|S|39|75.83|0|39
C|DTM|20240731|10:50:44.616610|S|100|75.84|0|100
C|DTM|20240731|10:50:44.616762|S|100|75.83|0|100
C|DTM|20240731|10:52:20.110961|S|1|75.78|0|1
C|DTM|20240731|11:03:09.101210|S|132|76.09|0|132
C|DTM|20240731|12:40:16.393912|S|11|75.88|0|11
C|DTM|20240731|12:48:48.819530|S|100|75.91|0|100
C|DTM|20240731|12:50:43.446847|S|5|75.87|0|5
C|DTM|20240731|13:01:10.748946|S|6|75.85|0|6
C|DTM|20240731|15:48:07.299326|S|3|75.45|0|3
C|DTM|20240731|15:48:07.299526|S|12|75.45|0|12
C|DTM|20240731|15:57:21.436678|S|75|75.46|0|75
C|DTM|20240731|15:57:21.436678|S|79|75.47|0|79
C|DTM|20240731|15:59:11.392556|S|1|75.4|0|1
C|DUBS|20240731|14:49:39.610533|S|100|30.77|0|100
C|DUBS|20240731|14:52:41.579512|S|100|30.77|0|100
C|DUBS|20240731|14:55:43.426533|S|100|30.76|0|100
C|DUBS|20240731|14:59:55.423105|S|181|30.77|0|181
C|DUBS|20240731|15:27:36.419805|S|100|30.54|0|100
C|DUBS|20240731|15:33:08.645035|S|107|30.63|0|107
C|DUBS|20240731|15:33:08.645950|S|100|30.63|0|100
C|DUHP|20240731|14:40:06.919182|S|6|32.635|0|6
C|DUHP|20240731|15:46:08.613839|S|100|32.65|0|100
C|DUHP|20240731|15:55:03.626936|S|6|32.58|0|6
C|DUK|20240731|09:56:20.824368|S|100|108.95|0|100
C|DUK|20240731|10:00:06.434095|S|72|108.85|0|72
C|DUK|20240731|10:01:15.386487|S|75|108.92|0|75
C|DUK|20240731|10:50:37.430181|S|117|109.14|0|117
C|DUK|20240731|12:27:00.286831|S|120|109.07|0|120
C|DUK|20240731|12:55:44.031202|S|5|109.04|0|5
C|DUK|20240731|14:28:32.342044|S|100|108.85|0|100
C|DUK|20240731|14:40:15.910614|S|100|108.71|0|100
C|DUK|20240731|14:50:04.839492|S|2|108.71|0|2
C|DUK|20240731|14:52:42.995589|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995589|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995590|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995590|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995590|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995591|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995592|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995592|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995592|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995592|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995593|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995593|S|2|108.65|0|2
C|DUK|20240731|14:52:42.995593|S|2|108.65|0|2
C|DUK|20240731|14:55:55.430069|S|2|108.59|0|2
C|DUK|20240731|14:56:25.429722|S|1|108.59|0|1
C|DUK|20240731|15:37:30.200262|S|1|108.73|0|1
C|DUK|20240731|15:37:30.200262|S|16|108.73|0|16
C|DUK|20240731|15:37:30.200335|S|50|108.73|0|50
C|DUK|20240731|15:37:30.200452|S|33|108.735|0|33
C|DUK|20240731|15:53:34.231458|S|150|109.07|0|150
C|DUK|20240731|15:54:51.014938|S|17|109.07|0|17
C|DUK|20240731|15:56:13.687921|S|34|109.31|0|34
C|DUK|20240731|15:56:13.688450|S|116|109.31|0|116
C|DUK|20240731|15:58:56.039589|S|100|109.155|0|100
C|DUK|20240731|15:59:55.492701|S|100|109.3|0|100
C|DUK PRA|20240731|14:20:00.137145|S|5|25.08|0|5
C|DUK PRA|20240731|14:20:30.136670|S|19|25.08|0|19
C|DUK PRA|20240731|14:53:03.893941|S|19|25.03|0|19
C|DUK PRA|20240731|14:53:53.893990|S|4|25.03|0|4
C|DUK PRA|20240731|14:55:06.893963|S|38|25.03|0|38
C|DUK PRA|20240731|15:02:20.704060|S|4|25.04|0|4
C|DUKQ|20240731|15:42:58.089080|S|100|25.52|0|100
C|DUKZ|20240731|15:32:08.336170|S|800|25.35|0|800
C|DUOL|20240731|10:28:53.113663|S|19|169.96|0|19
C|DUOL|20240731|10:29:12.340494|S|29|169.97|0|29
C|DUOL|20240731|10:30:18.108029|S|30|171.1|0|30
C|DUOL|20240731|10:30:18.108030|S|70|171.11|0|70
C|DUOL|20240731|10:30:18.108040|S|30|171.11|0|30
C|DUOL|20240731|10:55:55.353019|S|100|171.05|0|100
C|DUOL|20240731|15:48:01.325470|S|24|173.47|0|24
C|DUOL|20240731|15:48:01.325470|S|24|173.45|0|24
C|DUOL|20240731|15:48:01.325471|S|52|173.44|0|52
C|DUOL|20240731|15:52:00.192745|S|7|173.06|0|7
C|DUOL|20240731|15:52:00.192745|S|12|173.04|0|12
C|DUOL|20240731|15:52:00.192745|S|25|173.06|0|25
C|DUOL|20240731|15:52:00.192746|S|56|173.14|0|56
C|DUSA|20240731|12:34:26.480639|S|600|41.53|0|600
C|DUSA|20240731|12:37:31.089654|S|70|41.53|0|70
C|DUSA|20240731|13:16:47.278372|S|600|41.52|0|600
C|DUSA|20240731|14:05:43.150816|S|100|41.44|0|100
C|DUSA|20240731|14:30:03.165330|S|100|41.43|0|100
C|DUSA|20240731|14:34:38.084988|S|100|41.48|0|100
C|DUSA|20240731|14:39:12.841401|S|100|41.43|0|100
C|DUSA|20240731|14:44:03.771425|S|100|41.5|0|100
C|DUSA|20240731|14:49:07.330198|S|100|41.55|0|100
C|DUSA|20240731|14:54:34.119015|S|100|41.59|0|100
C|DUSA|20240731|15:00:00.320819|S|100|41.58|0|100
C|DUSA|20240731|15:05:14.587469|S|100|41.52|0|100
C|DUSA|20240731|15:10:14.051399|S|147|41.48|0|147
C|DUSA|20240731|15:16:16.615923|S|8|41.52|0|8
C|DUSA|20240731|15:23:47.919815|S|99|41.4|0|99
C|DUSA|20240731|15:25:41.804755|S|100|41.36|0|100
C|DUSA|20240731|15:30:38.238341|S|100|41.33|0|100
C|DUSA|20240731|15:43:24.194525|S|100|41.44|0|100
C|DUSA|20240731|15:47:21.890105|S|100|41.45|0|100
C|DUSA|20240731|15:50:56.341848|S|100|41.49|0|100
C|DUSA|20240731|15:59:54.227230|S|86|41.37|0|86
C|DUSB|20240731|12:30:46.031617|S|100|50.71|0|100
C|DUSB|20240731|13:17:50.217265|S|100|50.71|0|100
C|DUSB|20240731|13:17:50.286089|S|100|50.71|0|100
C|DUSB|20240731|13:29:41.554419|S|100|50.71|0|100
C|DUSB|20240731|13:29:41.726539|S|200|50.71|0|200
C|DUSB|20240731|13:29:42.113841|S|37|50.71|0|37
C|DUSB|20240731|13:29:42.113943|S|163|50.71|0|163
C|DUSB|20240731|13:29:42.141420|S|48|50.71|0|48
C|DUSB|20240731|13:29:42.141541|S|152|50.71|0|152
C|DUSB|20240731|14:30:55.412406|S|100|50.72|0|100
C|DUSL|20240731|13:33:06.613537|S|5|56.33|0|5
C|DUSL|20240731|13:40:18.026734|S|100|56.13|0|100
C|DUSL|20240731|14:54:30.466541|S|12|57.41|0|12
C|DUSL|20240731|15:54:40.468835|S|2|55.93|0|2
C|DUSL|20240731|15:59:54.361551|S|2|55.83|0|2
C|DUST|20240731|09:46:45.141996|S|700|6.15|0|700
C|DUST|20240731|09:48:42.479445|S|400|6.2|0|400
C|DUST|20240731|10:11:50.623242|S|600|6.11|0|600
C|DUST|20240731|10:11:50.623242|S|500|6.11|0|500
C|DUST|20240731|10:11:50.623242|S|100|6.11|0|100
C|DUST|20240731|10:12:38.383065|S|300|6.12|0|300
C|DUST|20240731|10:16:46.191969|S|200|6.12|0|200
C|DUST|20240731|10:21:38.007240|S|511|6.16|0|511
C|DUST|20240731|10:21:38.010989|S|389|6.16|0|389
C|DUST|20240731|10:30:43.827144|S|200|6.13|0|200
C|DUST|20240731|10:30:43.827610|S|3000|6.13|0|3000
C|DUST|20240731|10:33:00.660961|S|200|6.12|0|200
C|DUST|20240731|10:33:00.661083|S|500|6.12|0|500
C|DUST|20240731|10:41:07.121376|S|200|6.13|0|200
C|DUST|20240731|11:07:20.526329|S|15|6.15|0|15
C|DUST|20240731|11:07:20.530289|S|15|6.15|0|15
C|DUST|20240731|11:27:29.385663|S|200|6.16|0|200
C|DUST|20240731|11:31:29.094929|S|400|6.15|0|400
C|DUST|20240731|11:32:54.773235|S|200|6.14|0|200
C|DUST|20240731|11:39:32.196410|S|200|6.12|0|200
C|DUST|20240731|11:54:44.083401|S|300|6.13|0|300
C|DUST|20240731|12:49:47.336655|S|300|6.15|0|300
C|DUST|20240731|13:22:14.369390|S|200|6.18|0|200
C|DUST|20240731|13:31:46.885579|S|100|6.2|0|100
C|DUST|20240731|13:56:08.163611|S|200|6.17|0|200
C|DUST|20240731|13:58:24.787029|S|200|6.17|0|200
C|DUST|20240731|13:59:09.892728|S|400|6.17|0|400
C|DUST|20240731|14:00:03.144989|S|648|6.2|0|648
C|DUST|20240731|14:31:49.406629|S|1900|6.21|0|1900
C|DUST|20240731|14:32:35.682146|S|400|6.2|0|400
C|DUST|20240731|14:49:25.541532|S|100|6.07|0|100
C|DUST|20240731|14:49:25.541532|S|100|6.07|0|100
C|DUST|20240731|14:52:36.401419|S|200|6.08|0|200
C|DUST|20240731|14:55:57.004228|S|200|6.07|0|200
C|DUST|20240731|15:14:48.141664|S|28|6.16|0|28
C|DUST|20240731|15:16:31.503285|S|600|6.15|0|600
C|DUST|20240731|15:18:09.514909|S|100|6.13|0|100
C|DUST|20240731|15:20:38.738202|S|1000|6.14|0|1000
C|DUST|20240731|15:26:15.346170|S|472|6.13|0|472
C|DUST|20240731|15:40:15.765417|S|200|6.07|0|200
C|DUST|20240731|15:42:18.546009|S|34|6.07|0|34
C|DUST|20240731|15:44:52.709999|S|200|6.06|0|200
C|DUST|20240731|15:44:52.710092|S|37|6.06|0|37
C|DUST|20240731|15:51:13.000161|S|200|6.07|0|200
C|DUST|20240731|15:56:59.889052|S|200|6.1|0|200
C|DUST|20240731|15:58:28.686017|S|1755|6.105|0|1755
C|DUST|20240731|15:59:17.308132|S|1000|6.09|0|1000
C|DV|20240731|09:40:00.955020|S|8|21.65|0|8
C|DV|20240731|09:55:06.616507|S|29|21.79|0|29
C|DV|20240731|09:55:06.616852|S|29|21.79|0|29
C|DV|20240731|10:29:35.141932|S|266|21.64|0|266
C|DV|20240731|10:35:14.340018|S|100|21.62|0|100
C|DV|20240731|10:35:14.340535|S|100|21.62|0|100
C|DV|20240731|10:51:02.186353|S|100|21.08|0|100
C|DV|20240731|11:37:35.021335|S|95|21.15|0|95
C|DV|20240731|11:37:35.021336|S|93|21.15|0|93
C|DV|20240731|11:37:35.021338|S|100|21.15|0|100
C|DV|20240731|11:37:35.021338|S|7|21.15|0|7
C|DV|20240731|12:28:33.908380|S|19|21.05|0|19
C|DV|20240731|12:28:33.908517|S|4|21.05|0|4
C|DV|20240731|12:28:33.908702|S|8|21.05|0|8
C|DV|20240731|13:09:40.552681|S|100|21.2|0|100
C|DV|20240731|13:16:27.893545|S|100|21.18|0|100
C|DV|20240731|13:49:22.026303|S|3|21.05|0|3
C|DV|20240731|14:51:07.234553|S|100|21.33|0|100
C|DV|20240731|15:02:07.882843|S|100|21.36|0|100
C|DV|20240731|15:02:07.882843|S|100|21.36|0|100
C|DV|20240731|15:04:34.657597|S|100|21.34|0|100
C|DV|20240731|15:04:47.044419|S|6|21.34|0|6
C|DV|20240731|15:04:47.044495|S|94|21.34|0|94
C|DV|20240731|15:09:34.133262|S|85|21.52|0|85
C|DV|20240731|15:09:34.133262|S|15|21.52|0|15
C|DV|20240731|15:10:23.902827|S|4|21.48|0|4
C|DV|20240731|15:24:46.709906|S|3|21.31|0|3
C|DV|20240731|15:30:10.732070|S|3|21.25|0|3
C|DV|20240731|15:40:41.870035|S|47|21.32|0|47
C|DV|20240731|15:40:41.870068|S|100|21.32|0|100
C|DV|20240731|15:40:41.870068|S|47|21.32|0|47
C|DV|20240731|15:40:41.870068|S|53|21.32|0|53
C|DV|20240731|15:40:41.870447|S|53|21.32|0|53
C|DV|20240731|15:47:18.953952|S|20|21.29|0|20
C|DV|20240731|15:48:03.963746|S|17|21.25|0|17
C|DV|20240731|15:48:42.259826|S|100|21.25|0|100
C|DV|20240731|15:50:00.076640|S|68|21.25|0|68
C|DV|20240731|15:50:02.665359|S|100|21.22|0|100
C|DV|20240731|15:51:44.204376|S|100|21.22|0|100
C|DV|20240731|15:54:12.973596|S|200|21.13|0|200
C|DV|20240731|15:55:00.602079|S|10|21.13|0|10
C|DV|20240731|15:55:00.602147|S|90|21.13|0|90
C|DV|20240731|15:55:08.336092|S|100|21.13|0|100
C|DV|20240731|15:55:18.286296|S|100|21.09|0|100
C|DV|20240731|15:55:32.000345|S|24|21.1|0|24
C|DV|20240731|15:55:50.132515|S|67|21.09|0|67
C|DV|20240731|15:55:50.132515|S|33|21.09|0|33
C|DV|20240731|15:56:06.566280|S|100|21.09|0|100
C|DV|20240731|15:56:06.878136|S|100|21.09|0|100
C|DV|20240731|15:56:16.933246|S|32|21.06|0|32
C|DV|20240731|15:56:18.309400|S|100|21.07|0|100
C|DV|20240731|15:57:13.851381|S|28|21.03|0|28
C|DV|20240731|15:57:27.840296|S|87|21.03|0|87
C|DV|20240731|15:58:01.440619|S|90|21.07|0|90
C|DV|20240731|15:58:01.440619|S|10|21.07|0|10
C|DV|20240731|15:58:10.115844|S|100|21.07|0|100
C|DV|20240731|15:58:13.952886|S|28|21.07|0|28
C|DV|20240731|15:58:20.311186|S|13|21.06|0|13
C|DV|20240731|15:58:58.091982|S|30|21.06|0|30
C|DV|20240731|15:59:26.467786|S|100|21.07|0|100
C|DV|20240731|15:59:26.467786|S|100|21.07|0|100
C|DV|20240731|15:59:31.469646|S|100|21.16|0|100
C|DV|20240731|15:59:51.472439|S|4|21.14|0|4
C|DV|20240731|15:59:51.797861|S|3|21.14|0|3
C|DVA|20240731|09:30:34.412185|S|90|136.36|0|90
C|DVA|20240731|09:30:34.412227|S|10|136.36|0|10
C|DVA|20240731|09:33:41.212280|S|100|135.21|0|100
C|DVA|20240731|09:40:26.398200|S|1|136.47|0|1
C|DVA|20240731|12:03:11.136095|S|100|135.34|0|100
C|DVA|20240731|12:29:47.848788|S|100|135.56|0|100
C|DVA|20240731|13:20:04.413777|S|100|135.68|0|100
C|DVA|20240731|13:20:04.413777|S|100|135.69|0|100
C|DVA|20240731|13:20:04.413778|S|20|135.7|0|20
C|DVA|20240731|13:33:33.316243|S|19|135.3|0|19
C|DVA|20240731|13:41:59.605101|S|24|135.07|0|24
C|DVA|20240731|13:46:03.338786|S|3|135.02|0|3
C|DVA|20240731|13:46:26.201475|S|100|135.01|0|100
C|DVA|20240731|13:53:57.458253|S|100|135.29|0|100
C|DVA|20240731|13:53:57.458318|S|50|135.32|0|50
C|DVA|20240731|13:53:57.458846|S|50|135.32|0|50
C|DVA|20240731|14:52:04.210711|S|24|137.49|0|24
C|DVA|20240731|15:01:22.536005|S|4|137.53|0|4
C|DVA|20240731|15:12:24.028670|S|100|137.35|0|100
C|DVA|20240731|15:17:37.344302|S|76|137.76|0|76
C|DVA|20240731|15:17:37.344385|S|24|137.76|0|24
C|DVA|20240731|15:19:06.230350|S|52|137.33|0|52
C|DVA|20240731|15:27:19.113256|S|5|137.12|0|5
C|DVA|20240731|15:50:14.464563|S|24|136.61|0|24
C|DVA|20240731|15:52:16.433991|S|77|136.49|0|77
C|DVA|20240731|15:52:16.433991|S|24|136.48|0|24
C|DVA|20240731|15:55:00.149324|S|6|136.57|0|6
C|DVA|20240731|15:55:45.130573|S|100|136.76|0|100
C|DVA|20240731|15:58:51.137051|S|15|136.64|0|15
C|DVA|20240731|15:58:51.137051|S|100|136.65|0|100
C|DVA|20240731|15:58:51.137060|S|24|136.64|0|24
C|DVA|20240731|15:58:53.196471|S|50|136.56|0|50
C|DVA|20240731|15:58:53.196551|S|50|136.56|0|50
C|DVA|20240731|15:58:55.138086|S|50|136.46|0|50
C|DVA|20240731|15:58:55.138149|S|50|136.46|0|50
C|DVA|20240731|15:58:55.138212|S|50|136.46|0|50
C|DVA|20240731|15:58:55.163403|S|3|136.44|0|3
C|DVA|20240731|15:59:26.135592|S|38|136.53|0|38
C|DVA|20240731|15:59:26.135601|S|24|136.53|0|24
C|DVA|20240731|15:59:56.280113|S|29|136.6|0|29
C|DVAX|20240731|09:47:37.445633|S|27|11.33|0|27
C|DVAX|20240731|09:54:13.053291|S|6|11.34|0|6
C|DVAX|20240731|09:54:45.478559|S|1|11.3|0|1
C|DVAX|20240731|09:54:45.478559|S|3|11.3|0|3
C|DVAX|20240731|10:00:54.246360|S|1|11.24|0|1
C|DVAX|20240731|10:02:41.657139|S|1|11.29|0|1
C|DVAX|20240731|10:09:46.984662|S|5|11.29|0|5
C|DVAX|20240731|10:10:31.390304|S|3|11.28|0|3
C|DVAX|20240731|10:15:10.354264|S|1|11.3|0|1
C|DVAX|20240731|11:11:32.089839|S|5|11.29|0|5
C|DVAX|20240731|11:11:32.089839|S|4|11.29|0|4
C|DVAX|20240731|11:11:32.089839|S|6|11.29|0|6
C|DVAX|20240731|11:30:25.179187|S|2|11.255|0|2
C|DVAX|20240731|11:30:26.064330|S|1|11.255|0|1
C|DVAX|20240731|11:42:31.866088|S|5|11.27|0|5
C|DVAX|20240731|11:43:09.593700|S|6|11.26|0|6
C|DVAX|20240731|11:46:19.387948|S|3|11.25|0|3
C|DVAX|20240731|11:46:19.387948|S|2|11.25|0|2
C|DVAX|20240731|11:46:19.387948|S|4|11.25|0|4
C|DVAX|20240731|11:52:20.512227|S|5|11.24|0|5
C|DVAX|20240731|11:52:20.512227|S|9|11.24|0|9
C|DVAX|20240731|11:55:12.055854|S|5|11.23|0|5
C|DVAX|20240731|11:55:12.055854|S|3|11.23|0|3
C|DVAX|20240731|11:58:04.265316|S|5|11.23|0|5
C|DVAX|20240731|12:20:55.016110|S|31|11.24|0|31
C|DVAX|20240731|12:20:55.016130|S|1|11.24|0|1
C|DVAX|20240731|12:28:12.479040|S|9|11.24|0|9
C|DVAX|20240731|12:40:19.666976|S|2|11.245|0|2
C|DVAX|20240731|12:44:41.168975|S|14|11.24|0|14
C|DVAX|20240731|13:12:50.564688|S|5|11.26|0|5
C|DVAX|20240731|13:21:11.012568|S|6|11.26|0|6
C|DVAX|20240731|13:21:11.012568|S|9|11.26|0|9
C|DVAX|20240731|14:00:03.681825|S|4|11.2|0|4
C|DVAX|20240731|14:12:11.916433|S|4|11.17|0|4
C|DVAX|20240731|14:13:21.168991|S|2|11.16|0|2
C|DVAX|20240731|14:13:21.168991|S|1|11.16|0|1
C|DVAX|20240731|14:40:45.777930|S|8|11.19|0|8
C|DVAX|20240731|15:01:17.128512|S|6|11.28|0|6
C|DVAX|20240731|15:01:46.754772|S|4|11.28|0|4
C|DVAX|20240731|15:04:35.101883|S|4|11.27|0|4
C|DVAX|20240731|15:06:37.667641|S|100|11.3|0|100
C|DVAX|20240731|15:07:06.760135|S|1|11.29|0|1
C|DVAX|20240731|15:08:05.243634|S|7|11.27|0|7
C|DVAX|20240731|15:24:00.909885|S|5|11.21|0|5
C|DVAX|20240731|15:26:56.512110|S|11|11.2|0|11
C|DVAX|20240731|15:32:22.790477|S|49|11.19|0|49
C|DVAX|20240731|15:33:03.220346|S|100|11.19|0|100
C|DVAX|20240731|15:33:05.114123|S|70|11.19|0|70
C|DVAX|20240731|15:36:08.296819|S|30|11.19|0|30
C|DVAX|20240731|15:37:40.182297|S|1|11.18|0|1
C|DVAX|20240731|15:38:01.779539|S|1|11.17|0|1
C|DVAX|20240731|15:38:01.779539|S|1|11.17|0|1
C|DVAX|20240731|15:38:01.779539|S|1|11.17|0|1
C|DVAX|20240731|15:38:01.779540|S|2|11.17|0|2
C|DVAX|20240731|15:44:08.889293|S|16|11.18|0|16
C|DVAX|20240731|15:44:08.890144|S|3|11.18|0|3
C|DVAX|20240731|15:44:24.670701|S|7|11.19|0|7
C|DVAX|20240731|15:47:36.436927|S|8|11.19|0|8
C|DVAX|20240731|15:51:13.919323|S|31|11.24|0|31
C|DVAX|20240731|15:51:17.800019|S|100|11.23|0|100
C|DVAX|20240731|15:51:17.800026|S|100|11.23|0|100
C|DVAX|20240731|15:51:17.800099|S|100|11.23|0|100
C|DVAX|20240731|15:51:17.800132|S|100|11.23|0|100
C|DVAX|20240731|15:51:17.800133|S|12|11.23|0|12
C|DVAX|20240731|15:51:17.812061|S|8|11.22|0|8
C|DVAX|20240731|15:51:17.812061|S|4|11.22|0|4
C|DVAX|20240731|15:51:18.915793|S|5|11.21|0|5
C|DVAX|20240731|15:51:50.356413|S|31|11.2|0|31
C|DVAX|20240731|15:54:34.074492|S|100|11.19|0|100
C|DVAX|20240731|15:54:34.075992|S|100|11.19|0|100
C|DVAX|20240731|15:54:37.390506|S|100|11.19|0|100
C|DVAX|20240731|15:54:48.500040|S|67|11.19|0|67
C|DVAX|20240731|15:54:50.152815|S|1|11.17|0|1
C|DVAX|20240731|15:54:50.152815|S|1|11.17|0|1
C|DVAX|20240731|15:54:50.152815|S|3|11.17|0|3
C|DVAX|20240731|15:54:50.152817|S|2|11.17|0|2
C|DVAX|20240731|15:54:50.152817|S|6|11.17|0|6
C|DVAX|20240731|15:54:50.152817|S|4|11.17|0|4
C|DVAX|20240731|15:54:50.152817|S|1|11.17|0|1
C|DVAX|20240731|15:55:32.000356|S|57|11.19|0|57
C|DVAX|20240731|15:55:40.379729|S|39|11.19|0|39
C|DVAX|20240731|15:55:51.011744|S|100|11.2|0|100
C|DVAX|20240731|15:55:51.016307|S|100|11.2|0|100
C|DVAX|20240731|15:55:51.731373|S|100|11.2|0|100
C|DVAX|20240731|15:56:04.168154|S|80|11.2|0|80
C|DVAX|20240731|15:56:04.168154|S|20|11.2|0|20
C|DVAX|20240731|15:56:04.169627|S|20|11.2|0|20
C|DVAX|20240731|15:58:02.354839|S|100|11.19|0|100
C|DVAX|20240731|15:58:09.094493|S|100|11.19|0|100
C|DVAX|20240731|15:59:17.823952|S|100|11.19|0|100
C|DVAX|20240731|15:59:21.831808|S|100|11.2|0|100
C|DVAX|20240731|15:59:21.831808|S|100|11.2|0|100
C|DVAX|20240731|15:59:21.855292|S|100|11.2|0|100
C|DVAX|20240731|15:59:28.914270|S|100|11.2|0|100
C|DVAX|20240731|15:59:38.526919|S|3|11.205|0|3
C|DVAX|20240731|15:59:39.313179|S|100|11.21|0|100
C|DVAX|20240731|15:59:44.994818|S|100|11.2|0|100
C|DVAX|20240731|15:59:50.171925|S|69|11.18|0|69
C|DVAX|20240731|15:59:51.274389|S|63|11.19|0|63
C|DVAX|20240731|15:59:51.311387|S|36|11.19|0|36
C|DVAX|20240731|15:59:52.107121|S|1|11.19|0|1
C|DVN|20240731|09:30:40.528171|S|22|46.85|0|22
C|DVN|20240731|09:30:40.528241|S|78|46.85|0|78
C|DVN|20240731|09:33:17.089521|S|100|47.16|0|100
C|DVN|20240731|09:34:27.709671|S|80|47.18|0|80
C|DVN|20240731|09:34:27.710326|S|20|47.18|0|20
C|DVN|20240731|09:35:19.720504|S|54|47.1|0|54
C|DVN|20240731|09:36:00.920369|S|14|47.08|0|14
C|DVN|20240731|09:36:29.633227|S|14|47.11|0|14
C|DVN|20240731|09:45:02.523759|S|2|47.2|0|2
C|DVN|20240731|09:45:53.555973|S|10|47.19|0|10
C|DVN|20240731|09:45:53.556145|S|87|47.19|0|87
C|DVN|20240731|09:48:04.114203|S|100|47.21|0|100
C|DVN|20240731|09:53:37.520550|S|100|47.06|0|100
C|DVN|20240731|10:20:34.509048|S|4|47.1|0|4
C|DVN|20240731|10:30:00.111762|S|232|47.1|0|232
C|DVN|20240731|10:51:06.452071|S|100|46.92|0|100
C|DVN|20240731|10:52:44.721845|S|100|46.89|0|100
C|DVN|20240731|10:52:45.456311|S|100|46.89|0|100
C|DVN|20240731|10:52:45.457203|S|100|46.89|0|100
C|DVN|20240731|10:52:45.458209|S|100|46.89|0|100
C|DVN|20240731|10:52:47.179483|S|16|46.89|0|16
C|DVN|20240731|10:52:47.179687|S|21|46.89|0|21
C|DVN|20240731|10:52:47.179800|S|63|46.89|0|63
C|DVN|20240731|10:52:47.527722|S|100|46.89|0|100
C|DVN|20240731|10:53:46.150033|S|14|46.9|0|14
C|DVN|20240731|10:53:48.613326|S|7|46.9|0|7
C|DVN|20240731|10:53:48.613501|S|71|46.9|0|71
C|DVN|20240731|10:54:28.967350|S|100|46.89|0|100
C|DVN|20240731|10:54:28.967361|S|100|46.89|0|100
C|DVN|20240731|10:54:35.309511|S|24|46.89|0|24
C|DVN|20240731|10:56:12.559008|S|1|46.93|0|1
C|DVN|20240731|11:04:16.921701|S|10|47.01|0|10
C|DVN|20240731|11:09:20.280648|S|38|47.06|0|38
C|DVN|20240731|11:26:12.439165|S|100|47.14|0|100
C|DVN|20240731|11:45:05.277346|S|76|47.05|0|76
C|DVN|20240731|11:46:02.220614|S|100|47.1|0|100
C|DVN|20240731|11:50:09.636932|S|35|47.14|0|35
C|DVN|20240731|11:50:09.636995|S|65|47.14|0|65
C|DVN|20240731|11:53:20.856792|S|16|47.1|0|16
C|DVN|20240731|11:56:20.721603|S|21|47.05|0|21
C|DVN|20240731|12:08:33.620012|S|15|47.085|0|15
C|DVN|20240731|12:08:33.620082|S|85|47.09|0|85
C|DVN|20240731|12:19:21.803926|S|16|47.11|0|16
C|DVN|20240731|12:25:10.755559|S|100|47.155|0|100
C|DVN|20240731|12:56:17.555668|S|100|47.25|0|100
C|DVN|20240731|13:12:10.967786|S|31|47.2|0|31
C|DVN|20240731|13:12:10.967945|S|7|47.2|0|7
C|DVN|20240731|13:12:10.967954|S|19|47.2|0|19
C|DVN|20240731|13:12:10.968008|S|7|47.2|0|7
C|DVN|20240731|13:12:12.788457|S|67|47.2|0|67
C|DVN|20240731|13:28:18.007033|S|100|47.06|0|100
C|DVN|20240731|13:31:40.475180|S|100|47.07|0|100
C|DVN|20240731|13:36:44.245254|S|100|47.08|0|100
C|DVN|20240731|13:40:10.565002|S|100|47.065|0|100
C|DVN|20240731|13:45:01.038032|S|100|47.08|0|100
C|DVN|20240731|14:00:14.488135|S|100|47.12|0|100
C|DVN|20240731|14:00:14.488215|S|100|47.12|0|100
C|DVN|20240731|14:00:14.509948|S|11|47.12|0|11
C|DVN|20240731|14:00:14.532326|S|11|47.12|0|11
C|DVN|20240731|14:00:14.532496|S|11|47.12|0|11
C|DVN|20240731|14:00:15.960753|S|4|47.1|0|4
C|DVN|20240731|14:05:41.424171|S|100|47.21|0|100
C|DVN|20240731|14:10:56.269443|S|100|47.25|0|100
C|DVN|20240731|14:26:01.796722|S|100|47.24|0|100
C|DVN|20240731|14:43:14.261420|S|14|47.28|0|14
C|DVN|20240731|14:43:14.261484|S|76|47.28|0|76
C|DVN|20240731|15:08:57.889872|S|100|47.19|0|100
C|DVN|20240731|15:09:35.504165|S|1|47.19|0|1
C|DVN|20240731|15:22:40.618864|S|100|47.16|0|100
C|DVN|20240731|15:32:25.816074|S|1|47.05|0|1
C|DVN|20240731|15:35:05.970088|S|100|47.1|0|100
C|DVN|20240731|15:35:07.300956|S|100|47.1|0|100
C|DVN|20240731|15:35:08.183345|S|100|47.12|0|100
C|DVN|20240731|15:35:28.464481|S|50|47.15|0|50
C|DVN|20240731|15:35:42.800212|S|7|47.15|0|7
C|DVN|20240731|15:35:42.800232|S|89|47.15|0|89
C|DVN|20240731|15:35:42.800232|S|4|47.15|0|4
C|DVN|20240731|15:35:59.366642|S|1|47.16|0|1
C|DVN|20240731|15:36:10.726569|S|10|47.15|0|10
C|DVN|20240731|15:36:10.726955|S|36|47.15|0|36
C|DVN|20240731|15:36:10.727057|S|1|47.15|0|1
C|DVN|20240731|15:36:10.727066|S|83|47.15|0|83
C|DVN|20240731|15:41:35.782397|S|6|47.2|0|6
C|DVN|20240731|15:41:36.379285|S|2|47.19|0|2
C|DVN|20240731|15:41:36.379285|S|1|47.19|0|1
C|DVN|20240731|15:46:57.924556|S|3|47.3|0|3
C|DVN|20240731|15:47:25.786447|S|40|47.29|0|40
C|DVN|20240731|15:47:44.386348|S|11|47.26|0|11
C|DVN|20240731|15:48:13.553690|S|22|47.21|0|22
C|DVN|20240731|15:48:17.852050|S|32|47.2|0|32
C|DVN|20240731|15:48:42.239524|S|100|47.21|0|100
C|DVN|20240731|15:48:52.910139|S|65|47.24|0|65
C|DVN|20240731|15:49:15.510443|S|51|47.24|0|51
C|DVN|20240731|15:50:00.097932|S|100|47.27|0|100
C|DVN|20240731|15:50:12.229283|S|23|47.29|0|23
C|DVN|20240731|15:50:27.041688|S|13|47.3|0|13
C|DVN|20240731|15:50:27.205358|S|7|47.3|0|7
C|DVN|20240731|15:51:18.753369|S|100|47.23|0|100
C|DVN|20240731|15:51:49.250707|S|4|47.16|0|4
C|DVN|20240731|15:51:49.250707|S|5|47.16|0|5
C|DVN|20240731|15:51:49.250748|S|91|47.16|0|91
C|DVN|20240731|15:52:14.899321|S|56|47.18|0|56
C|DVN|20240731|15:52:17.013262|S|100|47.18|0|100
C|DVN|20240731|15:52:17.020189|S|100|47.18|0|100
C|DVN|20240731|15:52:17.092150|S|7|47.18|0|7
C|DVN|20240731|15:52:18.734945|S|100|47.18|0|100
C|DVN|20240731|15:52:19.273661|S|100|47.18|0|100
C|DVN|20240731|15:52:19.673634|S|100|47.18|0|100
C|DVN|20240731|15:52:21.357221|S|87|47.16|0|87
C|DVN|20240731|15:52:32.498128|S|100|47.17|0|100
C|DVN|20240731|15:52:58.449297|S|100|47.17|0|100
C|DVN|20240731|15:52:59.359393|S|100|47.17|0|100
C|DVN|20240731|15:53:08.829551|S|100|47.14|0|100
C|DVN|20240731|15:53:08.829551|S|100|47.14|0|100
C|DVN|20240731|15:53:39.127222|S|100|47.11|0|100
C|DVN|20240731|15:53:51.862323|S|100|47.12|0|100
C|DVN|20240731|15:54:02.424228|S|12|47.14|0|12
C|DVN|20240731|15:54:20.090934|S|100|47.17|0|100
C|DVN|20240731|15:54:36.628164|S|100|47.13|0|100
C|DVN|20240731|15:54:36.628164|S|100|47.13|0|100
C|DVN|20240731|15:54:40.737164|S|100|47.12|0|100
C|DVN|20240731|15:54:46.952269|S|100|47.1|0|100
C|DVN|20240731|15:54:52.094629|S|100|47.11|0|100
C|DVN|20240731|15:55:01.096577|S|100|47.1|0|100
C|DVN|20240731|15:55:01.099072|S|100|47.1|0|100
C|DVN|20240731|15:55:21.812245|S|100|47.06|0|100
C|DVN|20240731|15:55:22.432325|S|100|47.06|0|100
C|DVN|20240731|15:55:25.623330|S|100|47.05|0|100
C|DVN|20240731|15:55:44.670577|S|4|47.07|0|4
C|DVN|20240731|15:55:50.991703|S|100|47.06|0|100
C|DVN|20240731|15:55:52.470937|S|88|47.05|0|88
C|DVN|20240731|15:55:52.470937|S|12|47.05|0|12
C|DVN|20240731|15:55:55.009469|S|8|47.05|0|8
C|DVN|20240731|15:55:55.009484|S|8|47.05|0|8
C|DVN|20240731|15:56:00.532362|S|8|47.05|0|8
C|DVN|20240731|15:56:09.144755|S|100|47.07|0|100
C|DVN|20240731|15:56:16.326551|S|100|47.08|0|100
C|DVN|20240731|15:56:20.889779|S|37|47.07|0|37
C|DVN|20240731|15:56:20.890773|S|23|47.07|0|23
C|DVN|20240731|15:56:20.890948|S|5|47.07|0|5
C|DVN|20240731|15:56:20.890948|S|40|47.07|0|40
C|DVN|20240731|15:56:20.891458|S|95|47.07|0|95
C|DVN|20240731|15:56:20.891458|S|100|47.07|0|100
C|DVN|20240731|15:56:20.891459|S|38|47.07|0|38
C|DVN|20240731|15:56:20.891522|S|100|47.07|0|100
C|DVN|20240731|15:56:23.166725|S|73|47.08|0|73
C|DVN|20240731|15:56:23.166725|S|20|47.08|0|20
C|DVN|20240731|15:56:29.198157|S|63|47.08|0|63
C|DVN|20240731|15:56:29.683946|S|32|47.08|0|32
C|DVN|20240731|15:56:30.048858|S|100|47.09|0|100
C|DVN|20240731|15:56:32.485655|S|100|47.08|0|100
C|DVN|20240731|15:56:41.583929|S|7|47.06|0|7
C|DVN|20240731|15:56:42.278055|S|40|47.06|0|40
C|DVN|20240731|15:56:42.278803|S|40|47.06|0|40
C|DVN|20240731|15:56:42.278803|S|60|47.06|0|60
C|DVN|20240731|15:56:42.297451|S|40|47.06|0|40
C|DVN|20240731|15:56:42.297452|S|60|47.06|0|60
C|DVN|20240731|15:56:42.298832|S|40|47.06|0|40
C|DVN|20240731|15:56:42.298833|S|60|47.06|0|60
C|DVN|20240731|15:56:54.757047|S|100|47.05|0|100
C|DVN|20240731|15:56:59.317146|S|9|47.03|0|9
C|DVN|20240731|15:56:59.317155|S|8|47.03|0|8
C|DVN|20240731|15:56:59.317556|S|83|47.03|0|83
C|DVN|20240731|15:57:12.406925|S|100|47.05|0|100
C|DVN|20240731|15:57:20.335063|S|100|47.04|0|100
C|DVN|20240731|15:57:20.335063|S|47|47.04|0|47
C|DVN|20240731|15:57:21.961355|S|17|47.03|0|17
C|DVN|20240731|15:57:21.961364|S|55|47.03|0|55
C|DVN|20240731|15:57:21.961604|S|28|47.03|0|28
C|DVN|20240731|15:57:58.603862|S|100|47.03|0|100
C|DVN|20240731|15:57:58.603877|S|100|47.03|0|100
C|DVN|20240731|15:57:58.603878|S|100|47.03|0|100
C|DVN|20240731|15:58:08.600554|S|100|47.03|0|100
C|DVN|20240731|15:58:21.052995|S|35|47.02|0|35
C|DVN|20240731|15:58:25.053344|S|100|47.03|0|100
C|DVN|20240731|15:58:26.488131|S|76|47.02|0|76
C|DVN|20240731|15:58:26.488131|S|100|47.02|0|100
C|DVN|20240731|15:58:26.488207|S|100|47.02|0|100
C|DVN|20240731|15:58:30.054831|S|100|47.02|0|100
C|DVN|20240731|15:58:30.055529|S|100|47.02|0|100
C|DVN|20240731|15:58:30.061901|S|100|47.02|0|100
C|DVN|20240731|15:58:30.476688|S|58|47.02|0|58
C|DVN|20240731|15:58:41.060439|S|24|47.03|0|24
C|DVN|20240731|15:58:43.220731|S|1|47.04|0|1
C|DVN|20240731|15:58:43.488665|S|16|47.03|0|16
C|DVN|20240731|15:58:43.488929|S|84|47.03|0|84
C|DVN|20240731|15:58:43.488930|S|16|47.03|0|16
C|DVN|20240731|15:58:55.600460|S|100|47.05|0|100
C|DVN|20240731|15:58:55.600575|S|12|47.05|0|12
C|DVN|20240731|15:59:00.069556|S|100|47.07|0|100
C|DVN|20240731|15:59:00.070268|S|53|47.07|0|53
C|DVN|20240731|15:59:02.257480|S|100|47.06|0|100
C|DVN|20240731|15:59:02.257517|S|100|47.06|0|100
C|DVN|20240731|15:59:02.257638|S|100|47.06|0|100
C|DVN|20240731|15:59:02.257706|S|100|47.06|0|100
C|DVN|20240731|15:59:02.266941|S|100|47.06|0|100
C|DVN|20240731|15:59:03.072033|S|100|47.06|0|100
C|DVN|20240731|15:59:03.072104|S|100|47.06|0|100
C|DVN|20240731|15:59:05.050976|S|23|47.06|0|23
C|DVN|20240731|15:59:06.802804|S|100|47.06|0|100
C|DVN|20240731|15:59:06.959634|S|38|47.06|0|38
C|DVN|20240731|15:59:09.033792|S|100|47.06|0|100
C|DVN|20240731|15:59:09.034869|S|100|47.06|0|100
C|DVN|20240731|15:59:09.037388|S|100|47.06|0|100
C|DVN|20240731|15:59:09.185141|S|99|47.06|0|99
C|DVN|20240731|15:59:09.302390|S|100|47.06|0|100
C|DVN|20240731|15:59:10.007739|S|100|47.06|0|100
C|DVN|20240731|15:59:11.297171|S|100|47.06|0|100
C|DVN|20240731|15:59:11.306420|S|51|47.06|0|51
C|DVN|20240731|15:59:11.314137|S|49|47.06|0|49
C|DVN|20240731|15:59:12.524065|S|91|47.06|0|91
C|DVN|20240731|15:59:12.524065|S|9|47.06|0|9
C|DVN|20240731|15:59:13.527526|S|9|47.06|0|9
C|DVN|20240731|15:59:24.780475|S|100|47.05|0|100
C|DVN|20240731|15:59:28.788261|S|100|47.05|0|100
C|DVN|20240731|15:59:31.641743|S|25|47.05|0|25
C|DVN|20240731|15:59:32.076350|S|1|47.05|0|1
C|DVN|20240731|15:59:45.994462|S|100|47.04|0|100
C|DVN|20240731|15:59:47.309937|S|44|47.045|0|44
C|DVN|20240731|15:59:50.138386|S|22|47.04|0|22
C|DVN|20240731|15:59:50.773497|S|37|47.04|0|37
C|DVN|20240731|15:59:50.773497|S|60|47.04|0|60
C|DVY|20240731|09:43:23.498392|S|100|129.79|0|100
C|DVY|20240731|09:44:04.268554|S|68|129.89|0|68
C|DVY|20240731|09:44:04.268585|S|32|129.89|0|32
C|DVY|20240731|09:44:04.660062|S|100|129.91|0|100
C|DVY|20240731|09:44:04.744506|S|100|129.93|0|100
C|DVY|20240731|09:44:04.871258|S|39|129.96|0|39
C|DVY|20240731|09:44:04.871295|S|61|129.96|0|61
C|DVY|20240731|09:46:19.358576|S|100|129.93|0|100
C|DVY|20240731|09:46:36.998811|S|100|130.02|0|100
C|DVY|20240731|09:52:22.255927|S|10|129.78|0|10
C|DVY|20240731|09:53:37.524034|S|100|129.68|0|100
C|DVY|20240731|09:55:02.065134|S|89|129.61|0|89
C|DVY|20240731|09:55:02.065275|S|11|129.61|0|11
C|DVY|20240731|10:03:54.534927|S|100|129.71|0|100
C|DVY|20240731|10:08:36.041781|S|68|129.68|0|68
C|DVY|20240731|13:31:42.636163|S|100|130.27|0|100
C|DVY|20240731|14:53:05.478771|S|150|130.87|0|150
C|DVY|20240731|15:53:28.496858|S|100|130.17|0|100
C|DWAS|20240731|09:38:08.083731|S|100|91.65|0|100
C|DWAS|20240731|15:04:41.561937|S|100|93.86|0|100
C|DWSH|20240731|11:37:06.172652|S|200|7|0|200
C|DX|20240731|10:33:48.808159|S|100|12.23|0|100
C|DX|20240731|10:36:43.488842|S|14|12.23|0|14
C|DX|20240731|10:46:04.308517|S|100|12.26|0|100
C|DX|20240731|11:44:52.584070|S|5|12.24|0|5
C|DX|20240731|11:45:03.432696|S|1|12.24|0|1
C|DX|20240731|11:50:11.758634|S|4|12.23|0|4
C|DX|20240731|12:20:08.272362|S|100|12.23|0|100
C|DX|20240731|12:29:54.653461|S|5|12.23|0|5
C|DX|20240731|12:38:50.371561|S|100|12.22|0|100
C|DX|20240731|13:24:38.931993|S|100|12.21|0|100
C|DX|20240731|13:39:28.067167|S|100|12.19|0|100
C|DX|20240731|13:41:54.054934|S|97|12.19|0|97
C|DX|20240731|14:21:39.247875|S|100|12.19|0|100
C|DX|20240731|14:34:28.226995|S|100|12.19|0|100
C|DX|20240731|14:36:37.692798|S|100|12.18|0|100
C|DX|20240731|14:40:51.753302|S|100|12.2|0|100
C|DX|20240731|14:41:36.754975|S|100|12.21|0|100
C|DX|20240731|14:44:34.084094|S|100|12.21|0|100
C|DX|20240731|14:44:42.592058|S|100|12.21|0|100
C|DX|20240731|14:48:22.080127|S|100|12.22|0|100
C|DX|20240731|14:48:57.954251|S|100|12.23|0|100
C|DX|20240731|14:49:09.727387|S|100|12.225|0|100
C|DX|20240731|14:49:16.803401|S|100|12.23|0|100
C|DX|20240731|14:49:20.341080|S|100|12.23|0|100
C|DX|20240731|14:50:25.489822|S|100|12.24|0|100
C|DX|20240731|14:51:19.444094|S|3|12.24|0|3
C|DX|20240731|14:54:44.802335|S|100|12.24|0|100
C|DX|20240731|14:57:32.815848|S|100|12.25|0|100
C|DX|20240731|14:57:32.824095|S|100|12.25|0|100
C|DX|20240731|14:57:32.828400|S|100|12.25|0|100
C|DX|20240731|15:00:56.532618|S|100|12.25|0|100
C|DX|20240731|15:04:14.235145|S|10|12.25|0|10
C|DX|20240731|15:11:50.700606|S|10|12.26|0|10
C|DX|20240731|15:12:07.044106|S|2|12.27|0|2
C|DX|20240731|15:14:46.244653|S|10|12.26|0|10
C|DX|20240731|15:16:47.413733|S|10|12.26|0|10
C|DX|20240731|15:16:47.413734|S|1|12.26|0|1
C|DX|20240731|15:18:37.045645|S|4|12.26|0|4
C|DX|20240731|15:21:36.431780|S|25|12.25|0|25
C|DX|20240731|15:25:33.286322|S|12|12.22|0|12
C|DX|20240731|15:29:16.484728|S|100|12.21|0|100
C|DX|20240731|15:50:27.042215|S|24|12.22|0|24
C|DX|20240731|15:50:27.042215|S|76|12.22|0|76
C|DX|20240731|15:50:37.336836|S|100|12.22|0|100
C|DX|20240731|15:56:30.302946|S|96|12.18|0|96
C|DX|20240731|15:56:30.302946|S|4|12.18|0|4
C|DX|20240731|15:57:05.115132|S|4|12.18|0|4
C|DX|20240731|15:57:06.097474|S|300|12.17|0|300
C|DX|20240731|15:57:27.451948|S|100|12.17|0|100
C|DX|20240731|15:58:39.207690|S|54|12.17|0|54
C|DX|20240731|15:59:00.333450|S|16|12.165|0|16
C|DX|20240731|15:59:10.261788|S|100|12.17|0|100
C|DX|20240731|15:59:11.516901|S|100|12.17|0|100
C|DX|20240731|15:59:15.634637|S|93|12.17|0|93
C|DX|20240731|15:59:15.634637|S|7|12.17|0|7
C|DX|20240731|15:59:16.021716|S|7|12.17|0|7
C|DX|20240731|15:59:22.388306|S|85|12.17|0|85
C|DX|20240731|15:59:24.035865|S|99|12.17|0|99
C|DX|20240731|15:59:38.900074|S|4|12.18|0|4
C|DX|20240731|15:59:39.579741|S|96|12.18|0|96
C|DX|20240731|15:59:39.723057|S|100|12.18|0|100
C|DX|20240731|15:59:42.105844|S|100|12.18|0|100
C|DX|20240731|15:59:43.193450|S|100|12.18|0|100
C|DX|20240731|15:59:43.276695|S|100|12.18|0|100
C|DX|20240731|15:59:48.091211|S|2|12.18|0|2
C|DX|20240731|15:59:50.014922|S|26|12.175|0|26
C|DX|20240731|15:59:50.167015|S|33|12.18|0|33
C|DXC|20240731|09:59:19.728144|S|75|20.38|0|75
C|DXC|20240731|09:59:19.728223|S|25|20.38|0|25
C|DXC|20240731|10:29:22.721173|S|1|20.59|0|1
C|DXC|20240731|10:57:58.794011|S|100|20.57|0|100
C|DXC|20240731|12:18:17.367604|S|1|20.61|0|1
C|DXC|20240731|15:38:43.106856|S|41|20.42|0|41
C|DXC|20240731|15:40:40.812090|S|15|20.41|0|15
C|DXC|20240731|15:40:40.812090|S|13|20.41|0|13
C|DXC|20240731|15:42:17.783612|S|5|20.41|0|5
C|DXCM|20240731|09:30:04.850256|S|20|69.95|0|20
C|DXCM|20240731|09:40:05.949047|S|48|69.44|0|48
C|DXCM|20240731|09:51:31.538978|S|100|68.69|0|100
C|DXCM|20240731|09:57:25.091933|S|48|69.06|0|48
C|DXCM|20240731|10:02:15.524405|S|47|69.02|0|47
C|DXCM|20240731|10:02:19.073923|S|69|68.96|0|69
C|DXCM|20240731|10:06:46.119173|S|48|69.45|0|48
C|DXCM|20240731|10:06:46.119173|S|48|69.44|0|48
C|DXCM|20240731|10:09:21.483391|S|26|69.55|0|26
C|DXCM|20240731|10:09:21.483736|S|48|69.58|0|48
C|DXCM|20240731|10:09:30.159473|S|100|69.56|0|100
C|DXCM|20240731|10:10:02.688673|S|27|69.59|0|27
C|DXCM|20240731|10:12:46.977748|S|100|69.88|0|100
C|DXCM|20240731|10:15:36.503559|S|48|69.83|0|48
C|DXCM|20240731|10:20:45.315625|S|100|69.88|0|100
C|DXCM|20240731|10:20:45.315655|S|30|69.88|0|30
C|DXCM|20240731|10:20:45.316224|S|48|69.9|0|48
C|DXCM|20240731|10:22:13.976934|S|48|69.8|0|48
C|DXCM|20240731|10:22:14.650125|S|100|69.83|0|100
C|DXCM|20240731|10:25:27.856246|S|3|69.86|0|3
C|DXCM|20240731|10:27:29.736763|S|48|69.83|0|48
C|DXCM|20240731|10:27:29.736763|S|48|69.84|0|48
C|DXCM|20240731|10:36:09.854957|S|48|69.71|0|48
C|DXCM|20240731|10:36:09.854957|S|48|69.72|0|48
C|DXCM|20240731|10:36:09.854958|S|117|69.74|0|117
C|DXCM|20240731|10:36:09.854958|S|100|69.74|0|100
C|DXCM|20240731|10:53:13.683939|S|48|70.55|0|48
C|DXCM|20240731|10:55:04.082077|S|3|70.47|0|3
C|DXCM|20240731|10:55:04.082077|S|4|70.47|0|4
C|DXCM|20240731|10:55:04.082077|S|4|70.47|0|4
C|DXCM|20240731|10:58:39.131950|S|48|70.8|0|48
C|DXCM|20240731|10:58:39.131951|S|48|70.82|0|48
C|DXCM|20240731|10:58:39.131951|S|200|70.82|0|200
C|DXCM|20240731|11:04:20.564516|S|100|70.47|0|100
C|DXCM|20240731|11:06:43.944436|S|48|70.44|0|48
C|DXCM|20240731|11:08:27.145215|S|48|70.39|0|48
C|DXCM|20240731|11:11:00.342900|S|48|70.42|0|48
C|DXCM|20240731|11:11:00.342900|S|4|70.43|0|4
C|DXCM|20240731|11:14:34.128563|S|46|70.39|0|46
C|DXCM|20240731|11:14:34.128617|S|48|70.37|0|48
C|DXCM|20240731|11:16:10.049126|S|75|70.43|0|75
C|DXCM|20240731|11:18:46.056444|S|75|70.37|0|75
C|DXCM|20240731|11:18:48.239028|S|75|70.4|0|75
C|DXCM|20240731|11:19:12.425011|S|1|70.37|0|1
C|DXCM|20240731|11:19:39.275993|S|3|70.39|0|3
C|DXCM|20240731|11:19:39.276026|S|1|70.39|0|1
C|DXCM|20240731|11:19:39.276034|S|1|70.39|0|1
C|DXCM|20240731|11:19:45.537710|S|75|70.4|0|75
C|DXCM|20240731|11:20:03.815764|S|48|70.36|0|48
C|DXCM|20240731|11:21:01.333011|S|75|70.37|0|75
C|DXCM|20240731|11:21:01.333076|S|75|70.37|0|75
C|DXCM|20240731|11:21:01.333133|S|75|70.37|0|75
C|DXCM|20240731|11:21:01.333193|S|50|70.37|0|50
C|DXCM|20240731|11:24:23.733700|S|75|70.34|0|75
C|DXCM|20240731|11:27:35.876566|S|48|70.29|0|48
C|DXCM|20240731|11:31:44.252582|S|75|70.4|0|75
C|DXCM|20240731|11:39:06.334914|S|22|70.33|0|22
C|DXCM|20240731|11:47:04.832875|S|100|70.27|0|100
C|DXCM|20240731|11:50:14.138939|S|48|70.27|0|48
C|DXCM|20240731|11:51:27.436590|S|48|70.16|0|48
C|DXCM|20240731|11:51:27.436630|S|48|70.16|0|48
C|DXCM|20240731|11:54:02.043244|S|69|70.03|0|69
C|DXCM|20240731|12:16:46.396484|S|75|69.93|0|75
C|DXCM|20240731|12:23:40.583345|S|48|69|0|48
C|DXCM|20240731|12:23:40.583346|S|48|69.01|0|48
C|DXCM|20240731|12:25:41.832654|S|48|68.9|0|48
C|DXCM|20240731|12:25:41.832679|S|52|68.91|0|52
C|DXCM|20240731|12:37:14.849209|S|4|68.84|0|4
C|DXCM|20240731|12:37:14.849277|S|3|68.82|0|3
C|DXCM|20240731|12:39:29.065848|S|48|68.7|0|48
C|DXCM|20240731|12:43:21.093474|S|153|68.75|0|153
C|DXCM|20240731|12:54:48.146021|S|48|68.52|0|48
C|DXCM|20240731|12:58:06.477977|S|48|68.53|0|48
C|DXCM|20240731|13:04:12.369745|S|48|68.4|0|48
C|DXCM|20240731|13:04:41.579473|S|75|68.39|0|75
C|DXCM|20240731|13:27:29.381518|S|12|68.25|0|12
C|DXCM|20240731|14:04:33.265223|S|100|67.5|0|100
C|DXCM|20240731|14:04:33.265291|S|75|67.5|0|75
C|DXCM|20240731|14:07:17.545855|S|100|67.6|0|100
C|DXCM|20240731|14:07:40.136493|S|100|67.5|0|100
C|DXCM|20240731|14:07:40.141570|S|100|67.5|0|100
C|DXCM|20240731|14:07:44.395016|S|100|67.5|0|100
C|DXCM|20240731|14:07:44.395029|S|100|67.5|0|100
C|DXCM|20240731|14:07:44.443543|S|100|67.5|0|100
C|DXCM|20240731|14:07:53.865792|S|100|67.46|0|100
C|DXCM|20240731|14:08:00.507500|S|100|67.46|0|100
C|DXCM|20240731|14:08:00.510390|S|5|67.46|0|5
C|DXCM|20240731|14:08:00.510390|S|95|67.46|0|95
C|DXCM|20240731|14:08:00.511348|S|100|67.46|0|100
C|DXCM|20240731|14:08:05.903022|S|100|67.46|0|100
C|DXCM|20240731|14:08:05.903082|S|100|67.46|0|100
C|DXCM|20240731|14:08:12.513981|S|100|67.46|0|100
C|DXCM|20240731|14:08:12.514323|S|70|67.46|0|70
C|DXCM|20240731|14:08:43.110398|S|100|67.47|0|100
C|DXCM|20240731|14:08:44.051461|S|10|67.47|0|10
C|DXCM|20240731|14:09:20.889737|S|100|67.37|0|100
C|DXCM|20240731|14:18:46.187587|S|4|67.14|0|4
C|DXCM|20240731|14:18:46.187646|S|75|67.14|0|75
C|DXCM|20240731|14:18:46.187709|S|21|67.14|0|21
C|DXCM|20240731|14:34:51.859858|S|1|67.57|0|1
C|DXCM|20240731|14:44:47.489577|S|48|67.52|0|48
C|DXCM|20240731|15:08:37.688655|S|2|68.49|0|2
C|DXCM|20240731|15:09:15.624399|S|2|68.57|0|2
C|DXCM|20240731|15:18:39.385283|S|1|68.45|0|1
C|DXCM|20240731|15:19:40.300521|S|48|68.38|0|48
C|DXCM|20240731|15:23:55.735507|S|75|68.4|0|75
C|DXCM|20240731|15:31:45.692769|S|9|68.06|0|9
C|DXCM|20240731|15:33:00.211025|S|9|68.23|0|9
C|DXCM|20240731|15:38:58.328962|S|75|68.22|0|75
C|DXCM|20240731|15:39:03.838815|S|48|68.26|0|48
C|DXCM|20240731|15:41:36.470676|S|4|68.48|0|4
C|DXCM|20240731|15:41:36.470747|S|2|68.48|0|2
C|DXCM|20240731|15:41:36.470889|S|3|68.48|0|3
C|DXCM|20240731|15:41:50.216820|S|23|68.52|0|23
C|DXCM|20240731|15:44:11.754415|S|3|68.73|0|3
C|DXCM|20240731|15:47:15.838283|S|1|68.59|0|1
C|DXCM|20240731|15:51:43.842694|S|22|68.34|0|22
C|DXCM|20240731|15:51:43.843651|S|75|68.34|0|75
C|DXCM|20240731|15:52:00.414554|S|1|68.31|0|1
C|DXCM|20240731|15:55:00.084396|S|500|68.02|0|500
C|DXCM|20240731|15:55:15.412928|S|2|67.96|0|2
C|DXCM|20240731|15:55:24.059673|S|100|67.92|0|100
C|DXCM|20240731|15:56:00.496993|S|100|67.93|0|100
C|DXCM|20240731|15:56:00.496994|S|100|67.93|0|100
C|DXCM|20240731|15:56:00.566932|S|100|67.93|0|100
C|DXCM|20240731|15:56:00.577137|S|100|67.93|0|100
C|DXCM|20240731|15:56:00.587292|S|100|67.93|0|100
C|DXCM|20240731|15:56:00.654386|S|100|67.93|0|100
C|DXCM|20240731|15:56:00.692614|S|100|67.93|0|100
C|DXCM|20240731|15:56:00.704948|S|100|67.93|0|100
C|DXCM|20240731|15:56:00.705567|S|100|67.93|0|100
C|DXCM|20240731|15:56:45.899027|S|100|67.85|0|100
C|DXCM|20240731|15:56:54.530975|S|2|67.91|0|2
C|DXCM|20240731|15:57:19.572805|S|2|67.82|0|2
C|DXCM|20240731|15:57:19.572832|S|102|67.82|0|102
C|DXCM|20240731|15:57:19.572832|S|48|67.82|0|48
C|DXCM|20240731|15:57:19.572894|S|2|67.83|0|2
C|DXD|20240731|09:31:00.388491|S|400|29.73|0|400
C|DXD|20240731|15:21:45.622178|S|100|29.36|0|100
C|DXD|20240731|15:36:41.395328|S|100|29.5|0|100
C|DXJ|20240731|10:00:29.510962|S|98|109.32|0|98
C|DXJ|20240731|10:22:45.824304|S|100|109.92|0|100
C|DXJ|20240731|10:29:04.415313|S|100|110.05|0|100
C|DXJ|20240731|10:39:53.814946|S|100|110.11|0|100
C|DXJ|20240731|10:46:36.867943|S|100|110.27|0|100
C|DXJ|20240731|10:47:43.288209|S|150|110.31|0|150
C|DXJ|20240731|14:01:10.706844|S|100|109.99|0|100
C|DXJ|20240731|14:23:35.736742|S|100|110.065|0|100
C|DXJ|20240731|14:27:15.691031|S|54|110.08|0|54
C|DXJ|20240731|15:41:50.400258|S|8|109.84|0|8
C|DXLG|20240731|12:39:59.781496|S|13|3.78|0|13
C|DXLG|20240731|12:42:18.984717|S|70|3.73|0|70
C|DXLG|20240731|14:04:35.519466|S|100|3.76|0|100
C|DXLG|20240731|14:04:42.237001|S|300|3.66|0|300
C|DXLG|20240731|14:04:42.240699|S|100|3.62|0|100
C|DXLG|20240731|15:48:03.941405|S|64|3.69|0|64
C|DXLG|20240731|15:48:03.941419|S|4|3.69|0|4
C|DXLG|20240731|15:48:03.941419|S|32|3.69|0|32
C|DXLG|20240731|15:48:10.965847|S|55|3.69|0|55
C|DXPE|20240731|11:08:28.767910|S|98|54.03|0|98
C|DXYN|20240731|11:58:22.222332|S|85|.6306|0|85
C|DY|20240731|11:20:43.842070|S|1|183.06|0|1
C|DY|20240731|11:23:36.585885|S|1|183.04|0|1
C|DY|20240731|14:28:24.354483|S|34|184.07|0|34
C|DY|20240731|14:29:21.925036|S|1|184.12|0|1
C|DY|20240731|14:29:24.117303|S|10|184.14|0|10
C|DY|20240731|14:29:24.117303|S|5|184.12|0|5
C|DY|20240731|15:37:22.189347|S|7|185.22|0|7
C|DY|20240731|15:54:43.659963|S|49|184.07|0|49
C|DYN|20240731|09:30:51.733688|S|150|44.15|0|150
C|DYN|20240731|10:41:07.710366|S|44|43.41|0|44
C|DYN|20240731|10:41:20.092200|S|1|43.42|0|1
C|DYN|20240731|10:41:20.383190|S|47|43.42|0|47
C|DYN|20240731|10:42:20.003604|S|1|43.41|0|1
C|DYN|20240731|10:54:03.190388|S|46|43.31|0|46
C|DYN|20240731|14:39:14.187487|S|14|42.95|0|14
C|DYN|20240731|15:10:50.340363|S|18|43.07|0|18
C|DYN|20240731|15:11:20.255244|S|7|43.13|0|7
C|DYN|20240731|15:11:20.260265|S|7|43.13|0|7
C|DYN|20240731|15:11:42.258683|S|7|43.16|0|7
C|DYN|20240731|15:12:10.212168|S|7|43.13|0|7
C|DYN|20240731|15:12:17.067068|S|13|43.13|0|13
C|DYN|20240731|15:12:17.068926|S|8|43.13|0|8
C|DYN|20240731|15:12:23.715904|S|54|43.13|0|54
C|DYN|20240731|15:12:29.971546|S|7|43.13|0|7
C|DYN|20240731|15:12:29.998134|S|7|43.13|0|7
C|DYN|20240731|15:12:30.000842|S|5|43.13|0|5
C|DYN|20240731|15:12:30.000979|S|7|43.13|0|7
C|DYN|20240731|15:12:30.003037|S|9|43.13|0|9
C|DYN|20240731|15:12:30.004978|S|5|43.13|0|5
C|DYN|20240731|15:12:33.009912|S|6|43.13|0|6
C|DYN|20240731|15:12:34.122597|S|6|43.13|0|6
C|DYN|20240731|15:12:34.127128|S|16|43.13|0|16
C|DYN|20240731|15:12:36.268788|S|9|43.14|0|9
C|DYN|20240731|15:12:36.269125|S|7|43.16|0|7
C|DYN|20240731|15:12:36.271455|S|5|43.16|0|5
C|DYN|20240731|15:12:37.340091|S|6|43.14|0|6
C|DYN|20240731|15:12:37.342964|S|6|43.13|0|6
C|DYN|20240731|15:12:37.352302|S|6|43.13|0|6
C|DYN|20240731|15:12:37.354534|S|7|43.15|0|7
C|DYN|20240731|15:12:37.356569|S|7|43.17|0|7
C|DYN|20240731|15:12:39.452663|S|11|43.15|0|11
C|DYN|20240731|15:12:39.453458|S|14|43.17|0|14
C|DYN|20240731|15:13:24.075903|S|7|43.13|0|7
C|DYN|20240731|15:13:25.865214|S|8|43.13|0|8
C|DYN|20240731|15:13:25.869587|S|8|43.15|0|8
C|DYN|20240731|15:13:32.712568|S|5|43.13|0|5
C|DYN|20240731|15:13:32.715036|S|6|43.16|0|6
C|DYN|20240731|15:13:33.093604|S|5|43.17|0|5
C|DYN|20240731|15:13:38.186394|S|2|43.16|0|2
C|DYN|20240731|15:13:38.190385|S|2|43.16|0|2
C|DYN|20240731|15:13:38.191842|S|2|43.17|0|2
C|DYN|20240731|15:13:50.634990|S|2|43.13|0|2
C|DYN|20240731|15:13:50.950321|S|2|43.13|0|2
C|DYN|20240731|15:13:50.956082|S|2|43.15|0|2
C|DYN|20240731|15:13:51.004106|S|2|43.17|0|2
C|DYN|20240731|15:13:54.904278|S|2|43.16|0|2
C|DYN|20240731|15:14:02.432220|S|2|43.14|0|2
C|DYN|20240731|15:14:03.993593|S|2|43.13|0|2
C|DYN|20240731|15:14:03.995679|S|2|43.13|0|2
C|DYN|20240731|15:14:03.996937|S|2|43.14|0|2
C|DYN|20240731|15:14:04.065051|S|2|43.17|0|2
C|DYN|20240731|15:14:14.467266|S|2|43.16|0|2
C|DYN|20240731|15:42:55.736987|S|5|42.52|0|5
C|DYN|20240731|15:45:07.210546|S|33|42.63|0|33
C|DYN|20240731|15:58:53.442961|S|12|42.97|0|12
C|DYN|20240731|15:59:26.384578|S|48|42.9|0|48
C|EA|20240731|09:30:14.336339|S|100|150.51|0|100
C|EA|20240731|09:30:37.543497|S|200|150|0|200
C|EA|20240731|09:30:47.557697|S|1|150.42|0|1
C|EA|20240731|09:34:17.002856|S|75|148.16|0|75
C|EA|20240731|09:34:17.003470|S|11|148.17|0|11
C|EA|20240731|09:34:17.003470|S|14|148.16|0|14
C|EA|20240731|09:34:17.003481|S|11|148.16|0|11
C|EA|20240731|09:34:32.276920|S|100|148.21|0|100
C|EA|20240731|09:34:32.276920|S|61|148.21|0|61
C|EA|20240731|09:35:50.855551|S|29|150|0|29
C|EA|20240731|09:35:50.855563|S|30|150|0|30
C|EA|20240731|09:35:50.855563|S|1|150|0|1
C|EA|20240731|09:35:50.855815|S|2|150|0|2
C|EA|20240731|09:35:50.855815|S|27|150|0|27
C|EA|20240731|09:35:50.855831|S|17|150|0|17
C|EA|20240731|09:35:50.855832|S|4|150|0|4
C|EA|20240731|09:35:50.855872|S|30|150|0|30
C|EA|20240731|09:35:50.856054|S|30|150|0|30
C|EA|20240731|09:35:50.856068|S|3|150|0|3
C|EA|20240731|09:35:50.856140|S|27|150|0|27
C|EA|20240731|09:38:13.220450|S|100|148.93|0|100
C|EA|20240731|09:38:20.535342|S|100|149.08|0|100
C|EA|20240731|09:39:20.288376|S|14|149.44|0|14
C|EA|20240731|09:40:11.955989|S|75|149.06|0|75
C|EA|20240731|09:41:12.298838|S|75|148.99|0|75
C|EA|20240731|09:46:54.377275|S|75|150.29|0|75
C|EA|20240731|09:46:54.377276|S|25|150.29|0|25
C|EA|20240731|09:50:43.849616|S|100|150.15|0|100
C|EA|20240731|09:56:30.739211|S|100|148.23|0|100
C|EA|20240731|09:58:57.491766|S|50|148.17|0|50
C|EA|20240731|09:59:25.637569|S|100|147.68|0|100
C|EA|20240731|10:14:16.153835|S|100|148.195|0|100
C|EA|20240731|10:14:29.867264|S|100|148.175|0|100
C|EA|20240731|10:15:27.881753|S|75|148.56|0|75
C|EA|20240731|10:15:27.881813|S|50|148.56|0|50
C|EA|20240731|10:23:01.750433|S|100|148|0|100
C|EA|20240731|10:36:34.848403|S|100|150.05|0|100
C|EA|20240731|10:40:24.244999|S|112|149.76|0|112
C|EA|20240731|10:41:56.761205|S|75|150.09|0|75
C|EA|20240731|10:41:56.761205|S|25|150.04|0|25
C|EA|20240731|10:42:03.602656|S|75|150.13|0|75
C|EA|20240731|10:45:11.662541|S|35|150.1|0|35
C|EA|20240731|10:45:11.662652|S|87|150.1|0|87
C|EA|20240731|10:55:55.229122|S|95|150.4|0|95
C|EA|20240731|10:56:09.455505|S|95|150.4|0|95
C|EA|20240731|10:56:41.016421|S|50|150.34|0|50
C|EA|20240731|10:56:41.016498|S|50|150.34|0|50
C|EA|20240731|10:56:41.016570|S|50|150.34|0|50
C|EA|20240731|10:56:41.016628|S|50|150.34|0|50
C|EA|20240731|10:56:41.073697|S|50|150.34|0|50
C|EA|20240731|10:56:41.073761|S|50|150.34|0|50
C|EA|20240731|10:56:41.073818|S|50|150.34|0|50
C|EA|20240731|10:58:06.850945|S|100|150.74|0|100
C|EA|20240731|10:58:06.850945|S|100|150.74|0|100
C|EA|20240731|10:58:06.851076|S|100|150.74|0|100
C|EA|20240731|10:58:16.082257|S|9|150.63|0|9
C|EA|20240731|11:01:30.195978|S|100|150.74|0|100
C|EA|20240731|11:09:51.264045|S|50|151.13|0|50
C|EA|20240731|11:09:51.264252|S|50|151.13|0|50
C|EA|20240731|11:09:51.264310|S|50|151.13|0|50
C|EA|20240731|11:10:29.631441|S|100|151.12|0|100
C|EA|20240731|11:10:55.045907|S|100|151.23|0|100
C|EA|20240731|11:10:55.045917|S|100|151.23|0|100
C|EA|20240731|11:10:55.045938|S|1|151.23|0|1
C|EA|20240731|11:10:55.045961|S|99|151.23|0|99
C|EA|20240731|11:22:05.946964|S|10|152.03|0|10
C|EA|20240731|11:22:25.136399|S|10|152.05|0|10
C|EA|20240731|11:30:19.128542|S|100|152.3|0|100
C|EA|20240731|11:42:58.492974|S|9|153|0|9
C|EA|20240731|12:07:17.286134|S|100|150.95|0|100
C|EA|20240731|12:19:38.987452|S|100|150.83|0|100
C|EA|20240731|12:24:03.944619|S|50|150.71|0|50
C|EA|20240731|13:13:08.978738|S|100|152.38|0|100
C|EA|20240731|13:13:08.979416|S|100|152.37|0|100
C|EA|20240731|13:17:11.520205|S|100|152.63|0|100
C|EA|20240731|13:17:11.520205|S|100|152.63|0|100
C|EA|20240731|15:02:24.799415|S|100|153.01|0|100
C|EA|20240731|15:02:57.211524|S|50|152.81|0|50
C|EA|20240731|15:06:04.498364|S|100|152.64|0|100
C|EA|20240731|15:15:26.128739|S|100|152|0|100
C|EA|20240731|15:43:25.513186|S|1|152.03|0|1
C|EA|20240731|15:45:50.154458|S|100|151.91|0|100
C|EA|20240731|15:47:38.682690|S|1|151.99|0|1
C|EA|20240731|15:50:00.711618|S|9|151.58|0|9
C|EA|20240731|15:54:50.135951|S|300|151.45|0|300
C|EA|20240731|15:56:26.888228|S|1|151.47|0|1
C|EA|20240731|15:56:27.576193|S|4|151.45|0|4
C|EA|20240731|15:56:27.576200|S|1|151.45|0|1
C|EA|20240731|15:56:29.404227|S|17|151.44|0|17
C|EA|20240731|15:56:59.808807|S|100|151.31|0|100
C|EA|20240731|15:57:43.497714|S|50|151.22|0|50
C|EA|20240731|15:57:45.090502|S|50|151.22|0|50
C|EA|20240731|15:57:45.090583|S|50|151.22|0|50
C|EA|20240731|15:57:47.077262|S|50|151.25|0|50
C|EA|20240731|15:57:56.554348|S|33|151.22|0|33
C|EA|20240731|15:59:22.880906|S|33|151.06|0|33
C|EA|20240731|15:59:36.211638|S|100|150.98|0|100
C|EAF|20240731|09:55:25.162491|S|13|.8141|0|13
C|EAF|20240731|09:55:25.162491|S|13|.8145|0|13
C|EAF|20240731|12:06:18.900338|S|100|.828|0|100
C|EAF|20240731|12:06:18.900523|S|100|.8284|0|100
C|EAF|20240731|14:11:22.435129|S|98|.8104|0|98
C|EAF|20240731|14:18:40.254173|S|100|.7966|0|100
C|EAF|20240731|15:01:09.345464|S|100|.8197|0|100
C|EAF|20240731|15:07:58.290905|S|100|.8212|0|100
C|EAF|20240731|15:07:58.291454|S|20|.8212|0|20
C|EAF|20240731|15:08:09.273466|S|100|.8228|0|100
C|EAF|20240731|15:08:18.995394|S|100|.8229|0|100
C|EAF|20240731|15:08:35.662422|S|100|.823|0|100
C|EAF|20240731|15:08:57.890102|S|100|.823|0|100
C|EAF|20240731|15:09:46.314073|S|100|.8217|0|100
C|EAF|20240731|15:13:20.726335|S|230|.8192|0|230
C|EAF|20240731|15:13:44.519264|S|230|.8192|0|230
C|EAF|20240731|15:14:18.948980|S|3|.8214|0|3
C|EAF|20240731|15:17:28.066296|S|100|.8215|0|100
C|EAF|20240731|15:19:38.412124|S|70|.8216|0|70
C|EAF|20240731|15:19:55.215251|S|10|.8191|0|10
C|EAF|20240731|15:21:03.699712|S|10|.8202|0|10
C|EAF|20240731|15:28:29.200812|S|60|.8021|0|60
C|EAF|20240731|15:28:29.203327|S|60|.8018|0|60
C|EAF|20240731|15:29:29.230310|S|60|.8018|0|60
C|EAF|20240731|15:29:57.759666|S|128|.8024|0|128
C|EAF|20240731|15:32:23.201392|S|18|.8033|0|18
C|EAF|20240731|15:32:23.203367|S|18|.8033|0|18
C|EAF|20240731|15:32:23.207658|S|18|.8033|0|18
C|EAF|20240731|15:32:23.212201|S|18|.8033|0|18
C|EAF|20240731|15:32:23.214633|S|18|.8033|0|18
C|EAF|20240731|15:32:23.215812|S|10|.8033|0|10
C|EAF|20240731|15:32:25.951885|S|18|.8035|0|18
C|EAF|20240731|15:33:29.982457|S|90|.8058|0|90
C|EAF|20240731|15:36:17.421972|S|18|.8053|0|18
C|EAF|20240731|15:37:08.210182|S|100|.8057|0|100
C|EAF|20240731|15:37:15.681516|S|100|.8057|0|100
C|EAF|20240731|15:39:24.170165|S|70|.803|0|70
C|EAF|20240731|15:39:42.986322|S|40|.803|0|40
C|EAF|20240731|15:40:00.541598|S|10|.803|0|10
C|EAF|20240731|15:43:22.722856|S|89|.7969|0|89
C|EAF|20240731|15:43:58.671470|S|95|.7956|0|95
C|EAF|20240731|15:44:38.971754|S|44|.7904|0|44
C|EAF|20240731|15:44:50.867039|S|44|.7906|0|44
C|EAF|20240731|15:45:22.122050|S|100|.7912|0|100
C|EAF|20240731|15:45:22.122051|S|56|.7909|0|56
C|EAF|20240731|15:45:22.122051|S|44|.7909|0|44
C|EAF|20240731|15:45:49.841711|S|100|.7918|0|100
C|EAF|20240731|15:46:07.844618|S|100|.7917|0|100
C|EAF|20240731|15:46:22.647503|S|100|.7926|0|100
C|EAF|20240731|15:46:51.067613|S|123|.7946|0|123
C|EAF|20240731|15:47:03.915189|S|100|.7933|0|100
C|EAF|20240731|15:56:42.224632|S|100|.7724|0|100
C|EAF|20240731|15:58:19.623115|S|100|.7692|0|100
C|EAF|20240731|15:59:21.488445|S|100|.7693|0|100
C|EAGG|20240731|10:15:35.106502|S|100|47.45|0|100
C|EAGG|20240731|10:40:00.259814|S|100|47.44|0|100
C|EAGG|20240731|12:58:59.369461|S|100|47.45|0|100
C|EAGG|20240731|12:59:40.440540|S|100|47.45|0|100
C|EAGG|20240731|13:33:48.931630|S|100|47.4|0|100
C|EAGL|20240731|14:05:46.675050|S|2500|26.54|0|2500
C|EALT|20240731|10:31:59.290211|S|115|30.38|0|115
C|EALT|20240731|11:07:24.518912|S|193|30.37|0|193
C|EARN|20240731|12:15:38.593494|S|9|7.01|0|9
C|EARN|20240731|15:35:28.448466|S|20|7.02|0|20
C|EARN|20240731|15:42:58.304398|S|5|7.02|0|5
C|EARN|20240731|15:59:50.193069|S|11|7.01|0|11
C|EAT|20240731|09:48:08.028660|S|75|68.37|0|75
C|EAT|20240731|10:14:15.115875|S|6|67.93|0|6
C|EAT|20240731|14:00:24.331263|S|50|67.06|0|50
C|EAT|20240731|14:31:16.675506|S|100|67.28|0|100
C|EAT|20240731|14:31:50.382629|S|86|67.29|0|86
C|EAT|20240731|14:31:50.382734|S|111|67.29|0|111
C|EAT|20240731|15:58:51.741699|S|50|66.84|0|50
C|EB|20240731|10:14:19.696063|S|10|5.24|0|10
C|EB|20240731|10:23:09.230901|S|10|5.19|0|10
C|EB|20240731|10:24:06.589463|S|10|5.2|0|10
C|EB|20240731|10:25:46.572401|S|10|5.2|0|10
C|EB|20240731|10:27:40.865519|S|10|5.2|0|10
C|EB|20240731|10:27:50.370576|S|10|5.2|0|10
C|EB|20240731|10:29:10.988817|S|10|5.21|0|10
C|EB|20240731|10:30:32.579195|S|10|5.21|0|10
C|EB|20240731|10:30:42.663541|S|10|5.22|0|10
C|EB|20240731|10:32:28.664403|S|10|5.23|0|10
C|EB|20240731|10:34:36.960833|S|10|5.23|0|10
C|EB|20240731|10:34:51.010866|S|10|5.23|0|10
C|EB|20240731|10:37:06.494965|S|10|5.24|0|10
C|EB|20240731|10:40:36.910123|S|100|5.23|0|100
C|EB|20240731|10:40:36.910123|S|100|5.23|0|100
C|EB|20240731|10:48:39.883590|S|336|5.17|0|336
C|EB|20240731|10:52:30.894062|S|25|5.16|0|25
C|EB|20240731|11:01:34.771435|S|100|5.15|0|100
C|EB|20240731|11:01:37.342146|S|81|5.15|0|81
C|EB|20240731|11:04:36.426751|S|100|5.14|0|100
C|EB|20240731|11:06:52.374092|S|9|5.13|0|9
C|EB|20240731|11:08:18.191795|S|46|5.13|0|46
C|EB|20240731|11:08:18.191795|S|89|5.13|0|89
C|EB|20240731|11:08:18.191795|S|19|5.13|0|19
C|EB|20240731|11:08:18.191796|S|76|5.13|0|76
C|EB|20240731|11:08:18.191796|S|22|5.13|0|22
C|EB|20240731|11:10:22.114759|S|18|5.12|0|18
C|EB|20240731|11:10:22.114760|S|10|5.12|0|10
C|EB|20240731|11:10:33.920662|S|84|5.13|0|84
C|EB|20240731|11:12:21.107640|S|6|5.1|0|6
C|EB|20240731|11:14:19.898842|S|6|5.1|0|6
C|EB|20240731|11:14:19.898842|S|17|5.1|0|17
C|EB|20240731|11:14:19.898842|S|77|5.1|0|77
C|EB|20240731|11:19:26.448284|S|100|5.09|0|100
C|EB|20240731|11:22:16.194306|S|68|5.095|0|68
C|EB|20240731|11:34:09.909812|S|76|5.07|0|76
C|EB|20240731|11:34:25.617663|S|100|5.09|0|100
C|EB|20240731|11:40:00.957899|S|12|5.09|0|12
C|EB|20240731|11:40:06.014289|S|35|5.1|0|35
C|EB|20240731|11:42:05.914543|S|6|5.08|0|6
C|EB|20240731|11:48:02.929348|S|94|5.09|0|94
C|EB|20240731|11:48:02.929348|S|6|5.09|0|6
C|EB|20240731|11:52:30.930855|S|56|5.08|0|56
C|EB|20240731|11:52:30.930855|S|44|5.08|0|44
C|EB|20240731|11:53:32.003238|S|5|5.09|0|5
C|EB|20240731|11:55:58.920781|S|39|5.07|0|39
C|EB|20240731|11:58:26.893315|S|93|5.08|0|93
C|EB|20240731|11:59:56.924449|S|39|5.07|0|39
C|EB|20240731|12:09:51.931277|S|86|5.08|0|86
C|EB|20240731|12:17:47.938345|S|100|5.07|0|100
C|EB|20240731|12:20:16.939717|S|1|5.07|0|1
C|EB|20240731|12:24:03.222382|S|100|5.08|0|100
C|EB|20240731|12:25:43.939320|S|34|5.08|0|34
C|EB|20240731|12:28:06.089061|S|91|5.09|0|91
C|EB|20240731|12:41:35.949485|S|100|5.07|0|100
C|EB|20240731|12:41:36.036943|S|100|5.07|0|100
C|EB|20240731|12:50:11.194761|S|45|5.08|0|45
C|EB|20240731|12:50:11.194761|S|44|5.08|0|44
C|EB|20240731|13:00:21.322072|S|89|5.03|0|89
C|EB|20240731|13:00:21.322237|S|11|5.03|0|11
C|EB|20240731|13:02:17.329884|S|100|5.03|0|100
C|EB|20240731|13:02:34.996957|S|100|5.04|0|100
C|EB|20240731|13:07:20.850293|S|64|5.04|0|64
C|EB|20240731|13:21:15.976363|S|79|4.99|0|79
C|EB|20240731|13:21:59.062196|S|100|5|0|100
C|EB|20240731|13:32:19.793029|S|47|4.96|0|47
C|EB|20240731|13:34:00.618411|S|3|4.95|0|3
C|EB|20240731|13:47:02.980051|S|74|4.92|0|74
C|EB|20240731|13:47:02.980051|S|57|4.92|0|57
C|EB|20240731|13:50:46.098152|S|100|4.93|0|100
C|EB|20240731|13:50:46.106155|S|100|4.93|0|100
C|EB|20240731|13:50:47.083034|S|100|4.93|0|100
C|EB|20240731|13:52:34.111057|S|31|4.96|0|31
C|EB|20240731|14:18:39.154338|S|100|4.9|0|100
C|EB|20240731|14:34:16.579761|S|89|4.94|0|89
C|EB|20240731|14:35:14.377603|S|70|4.94|0|70
C|EB|20240731|14:35:14.377604|S|53|4.94|0|53
C|EB|20240731|14:35:27.745678|S|100|4.93|0|100
C|EB|20240731|14:41:02.074304|S|23|4.93|0|23
C|EB|20240731|14:54:29.013548|S|73|4.99|0|73
C|EB|20240731|14:58:21.057212|S|100|5.01|0|100
C|EB|20240731|14:58:27.014954|S|77|5|0|77
C|EB|20240731|15:08:29.147183|S|10|5.03|0|10
C|EB|20240731|15:09:51.739507|S|10|5.01|0|10
C|EB|20240731|15:10:09.953753|S|10|5.01|0|10
C|EB|20240731|15:14:19.239695|S|10|4.98|0|10
C|EB|20240731|15:19:03.681573|S|100|4.96|0|100
C|EB|20240731|15:19:42.524950|S|20|4.96|0|20
C|EB|20240731|15:19:42.524951|S|47|4.96|0|47
C|EB|20240731|15:19:42.525021|S|27|4.96|0|27
C|EB|20240731|15:20:16.035785|S|88|4.95|0|88
C|EB|20240731|15:22:24.217061|S|55|4.99|0|55
C|EB|20240731|15:24:01.679496|S|18|4.98|0|18
C|EB|20240731|15:24:06.152989|S|10|4.98|0|10
C|EB|20240731|15:24:13.705133|S|10|4.98|0|10
C|EB|20240731|15:24:14.029743|S|17|4.97|0|17
C|EB|20240731|15:24:22.152559|S|10|4.97|0|10
C|EB|20240731|15:26:13.030050|S|27|4.95|0|27
C|EB|20240731|15:26:13.030050|S|100|4.95|0|100
C|EB|20240731|15:26:46.011455|S|100|4.95|0|100
C|EB|20240731|15:26:56.187542|S|10|4.94|0|10
C|EB|20240731|15:27:10.773143|S|20|4.94|0|20
C|EB|20240731|15:27:19.896871|S|10|4.94|0|10
C|EB|20240731|15:28:12.032636|S|30|4.93|0|30
C|EB|20240731|15:28:30.157150|S|40|4.93|0|40
C|EB|20240731|15:30:54.170683|S|20|4.94|0|20
C|EB|20240731|15:33:27.321119|S|10|4.94|0|10
C|EB|20240731|15:33:50.550120|S|10|4.94|0|10
C|EB|20240731|15:36:03.008088|S|20|4.95|0|20
C|EB|20240731|15:36:25.180690|S|100|4.93|0|100
C|EB|20240731|15:36:29.166232|S|70|4.93|0|70
C|EB|20240731|15:38:07.058625|S|100|4.91|0|100
C|EB|20240731|15:41:33.278842|S|100|4.9|0|100
C|EB|20240731|15:44:28.706440|S|100|4.9|0|100
C|EB|20240731|15:44:28.706441|S|94|4.9|0|94
C|EB|20240731|15:44:28.706441|S|54|4.9|0|54
C|EB|20240731|15:45:59.782352|S|52|4.91|0|52
C|EB|20240731|15:48:02.037096|S|100|4.91|0|100
C|EB|20240731|15:50:13.749328|S|45|4.91|0|45
C|EB|20240731|15:50:13.749328|S|6|4.91|0|6
C|EB|20240731|15:54:29.056168|S|6|4.88|0|6
C|EB|20240731|15:55:02.435277|S|100|4.9|0|100
C|EB|20240731|15:55:05.679504|S|100|4.9|0|100
C|EB|20240731|15:55:41.263616|S|100|4.91|0|100
C|EB|20240731|15:55:44.885588|S|100|4.91|0|100
C|EB|20240731|15:55:58.044044|S|100|4.89|0|100
C|EB|20240731|15:57:00.803998|S|100|4.89|0|100
C|EB|20240731|15:57:00.804767|S|57|4.89|0|57
C|EB|20240731|15:57:00.805271|S|43|4.89|0|43
C|EB|20240731|15:57:42.625476|S|57|4.89|0|57
C|EB|20240731|15:57:42.625476|S|43|4.89|0|43
C|EB|20240731|15:58:51.809426|S|144|4.88|0|144
C|EB|20240731|15:59:16.859242|S|100|4.89|0|100
C|EB|20240731|15:59:18.930458|S|100|4.89|0|100
C|EB|20240731|15:59:20.771455|S|79|4.89|0|79
C|EB|20240731|15:59:20.771455|S|21|4.89|0|21
C|EB|20240731|15:59:48.472996|S|75|4.89|0|75
C|EB|20240731|15:59:49.423021|S|2|4.89|0|2
C|EB|20240731|15:59:49.423021|S|98|4.89|0|98
C|EB|20240731|15:59:50.164337|S|5|4.89|0|5
C|EB|20240731|15:59:51.747447|S|43|4.87|0|43
C|EB|20240731|15:59:51.747447|S|42|4.87|0|42
C|EBAY|20240731|10:09:05.395472|S|100|55.3|0|100
C|EBAY|20240731|10:30:38.021742|S|100|55.395|0|100
C|EBAY|20240731|10:37:35.328543|S|12|55.42|0|12
C|EBAY|20240731|10:45:17.084582|S|100|55.44|0|100
C|EBAY|20240731|10:48:54.569065|S|100|55.32|0|100
C|EBAY|20240731|10:49:43.430623|S|4|55.31|0|4
C|EBAY|20240731|10:49:51.187658|S|8|55.31|0|8
C|EBAY|20240731|10:50:09.719601|S|5|55.31|0|5
C|EBAY|20240731|10:50:09.719644|S|95|55.31|0|95
C|EBAY|20240731|11:08:06.036283|S|100|55.36|0|100
C|EBAY|20240731|11:11:42.387997|S|33|55.35|0|33
C|EBAY|20240731|11:11:43.571872|S|38|55.35|0|38
C|EBAY|20240731|11:11:43.571949|S|29|55.35|0|29
C|EBAY|20240731|11:12:08.606150|S|85|55.35|0|85
C|EBAY|20240731|11:12:08.606972|S|15|55.35|0|15
C|EBAY|20240731|11:12:21.260368|S|47|55.355|0|47
C|EBAY|20240731|11:14:50.323198|S|31|55.34|0|31
C|EBAY|20240731|11:15:20.522091|S|54|55.36|0|54
C|EBAY|20240731|11:15:20.522583|S|38|55.36|0|38
C|EBAY|20240731|11:15:20.522950|S|8|55.36|0|8
C|EBAY|20240731|11:18:17.075820|S|100|55.37|0|100
C|EBAY|20240731|11:18:20.703267|S|72|55.38|0|72
C|EBAY|20240731|11:24:48.145468|S|10|55.48|0|10
C|EBAY|20240731|11:24:48.146278|S|38|55.48|0|38
C|EBAY|20240731|11:26:25.466655|S|98|55.49|0|98
C|EBAY|20240731|11:26:25.466724|S|2|55.49|0|2
C|EBAY|20240731|11:43:01.570980|S|100|55.36|0|100
C|EBAY|20240731|11:48:32.194745|S|100|55.335|0|100
C|EBAY|20240731|11:48:53.166318|S|100|55.32|0|100
C|EBAY|20240731|11:49:56.704584|S|100|55.305|0|100
C|EBAY|20240731|11:49:56.704853|S|5|55.295|0|5
C|EBAY|20240731|11:49:56.721437|S|12|55.27|0|12
C|EBAY|20240731|11:49:56.722382|S|11|55.265|0|11
C|EBAY|20240731|11:55:04.735307|S|31|55.05|0|31
C|EBAY|20240731|11:55:04.735370|S|38|55.05|0|38
C|EBAY|20240731|11:55:04.735431|S|31|55.05|0|31
C|EBAY|20240731|11:55:49.286716|S|100|55.03|0|100
C|EBAY|20240731|11:58:31.761957|S|100|54.99|0|100
C|EBAY|20240731|12:02:46.406807|S|100|54.95|0|100
C|EBAY|20240731|12:06:29.227707|S|11|55.01|0|11
C|EBAY|20240731|12:06:29.227727|S|56|55.01|0|56
C|EBAY|20240731|12:06:29.260733|S|11|55.01|0|11
C|EBAY|20240731|12:06:29.260752|S|1|55.01|0|1
C|EBAY|20240731|12:06:29.260912|S|1|55.01|0|1
C|EBAY|20240731|12:06:29.275226|S|9|55.01|0|9
C|EBAY|20240731|12:06:29.275574|S|3|55.01|0|3
C|EBAY|20240731|12:06:29.276139|S|8|55.01|0|8
C|EBAY|20240731|12:13:00.881702|S|100|55.2|0|100
C|EBAY|20240731|12:34:56.970661|S|100|55.35|0|100
C|EBAY|20240731|12:52:12.467250|S|1|55.495|0|1
C|EBAY|20240731|12:52:12.467261|S|76|55.495|0|76
C|EBAY|20240731|13:41:01.760677|S|8|54.915|0|8
C|EBAY|20240731|13:51:47.930602|S|6|55.205|0|6
C|EBAY|20240731|14:01:45.948562|S|100|55.24|0|100
C|EBAY|20240731|14:45:44.969958|S|100|55.485|0|100
C|EBAY|20240731|14:48:20.395485|S|4|55.36|0|4
C|EBAY|20240731|14:50:01.486978|S|15|55.46|0|15
C|EBAY|20240731|14:53:40.222964|S|4|55.36|0|4
C|EBAY|20240731|15:04:15.747469|S|6|55.6|0|6
C|EBAY|20240731|15:08:58.139366|S|100|55.67|0|100
C|EBAY|20240731|15:10:23.021486|S|25|55.64|0|25
C|EBAY|20240731|15:23:10.229355|S|100|55.55|0|100
C|EBAY|20240731|15:24:11.554899|S|19|55.52|0|19
C|EBAY|20240731|15:24:12.883983|S|41|55.52|0|41
C|EBAY|20240731|15:33:22.493873|S|100|55.4|0|100
C|EBAY|20240731|15:41:51.974441|S|100|55.45|0|100
C|EBAY|20240731|15:44:10.448279|S|5|55.47|0|5
C|EBAY|20240731|15:44:10.526185|S|95|55.47|0|95
C|EBAY|20240731|15:44:10.526185|S|19|55.47|0|19
C|EBAY|20240731|15:44:10.526185|S|100|55.47|0|100
C|EBAY|20240731|15:44:10.526287|S|16|55.47|0|16
C|EBAY|20240731|15:44:10.526624|S|15|55.47|0|15
C|EBAY|20240731|15:45:56.667356|S|10|55.545|0|10
C|EBAY|20240731|15:47:01.190813|S|100|55.58|0|100
C|EBAY|20240731|15:49:03.496139|S|100|55.57|0|100
C|EBAY|20240731|15:49:03.496139|S|3|55.57|0|3
C|EBAY|20240731|15:50:02.779514|S|20|55.62|0|20
C|EBAY|20240731|15:50:54.314973|S|18|55.67|0|18
C|EBAY|20240731|15:51:44.267710|S|100|55.515|0|100
C|EBAY|20240731|15:54:50.032597|S|100|55.5|0|100
C|EBAY|20240731|15:55:00.238288|S|200|55.56|0|200
C|EBAY|20240731|15:55:06.724196|S|100|55.53|0|100
C|EBAY|20240731|15:55:17.569574|S|100|55.61|0|100
C|EBAY|20240731|15:55:20.536951|S|100|55.56|0|100
C|EBAY|20240731|15:56:01.929841|S|400|55.65|0|400
C|EBAY|20240731|15:56:23.966718|S|2|55.71|0|2
C|EBAY|20240731|15:56:47.263555|S|2|55.75|0|2
C|EBAY|20240731|15:56:50.898493|S|100|55.74|0|100
C|EBAY|20240731|15:59:14.340461|S|2|55.62|0|2
C|EBAY|20240731|15:59:58.102963|S|27|55.58|0|27
C|EBAY|20240731|15:59:58.102972|S|8|55.58|0|8
C|EBAY|20240731|15:59:58.102980|S|14|55.58|0|14
C|EBAY|20240731|15:59:58.102996|S|39|55.58|0|39
C|EBAY|20240731|15:59:58.103200|S|5|55.58|0|5
C|EBAY|20240731|15:59:58.103211|S|13|55.58|0|13
C|EBAY|20240731|15:59:58.103243|S|5|55.58|0|5
C|EBAY|20240731|15:59:58.103263|S|78|55.58|0|78
C|EBAY|20240731|15:59:58.103314|S|74|55.58|0|74
C|EBAY|20240731|15:59:58.103323|S|8|55.58|0|8
C|EBAY|20240731|15:59:59.081873|S|500|55.59|0|500
C|EBAY|20240731|15:59:59.081900|S|100|55.59|0|100
C|EBC|20240731|13:16:20.301951|S|13|16.69|0|13
C|EBC|20240731|13:21:40.581884|S|100|16.65|0|100
C|EBC|20240731|13:22:06.742501|S|100|16.65|0|100
C|EBC|20240731|13:26:21.041463|S|54|16.65|0|54
C|EBC|20240731|13:28:21.384254|S|8|16.62|0|8
C|EBC|20240731|14:31:14.528885|S|1|16.64|0|1
C|EBC|20240731|14:33:22.429200|S|100|16.67|0|100
C|EBC|20240731|14:53:09.621988|S|3|16.93|0|3
C|EBC|20240731|14:53:19.135380|S|3|16.89|0|3
C|EBC|20240731|15:00:13.258786|S|3|16.97|0|3
C|EBC|20240731|15:00:13.259171|S|2|16.97|0|2
C|EBC|20240731|15:31:13.543261|S|100|16.65|0|100
C|EBC|20240731|15:31:32.745248|S|6|16.65|0|6
C|EBC|20240731|15:34:20.410187|S|100|16.65|0|100
C|EBC|20240731|15:35:01.772192|S|58|16.64|0|58
C|EBC|20240731|15:38:34.009165|S|59|16.59|0|59
C|EBC|20240731|15:40:37.966258|E|4|16.59|0|4
C|EBC|20240731|15:42:58.008522|S|100|16.62|0|100
C|EBC|20240731|15:44:09.900272|S|48|16.65|0|48
C|EBC|20240731|15:45:51.727971|S|100|16.67|0|100
C|EBC|20240731|15:45:53.403930|S|100|16.68|0|100
C|EBC|20240731|15:45:58.093708|S|100|16.68|0|100
C|EBC|20240731|15:46:02.633870|S|100|16.68|0|100
C|EBC|20240731|15:46:03.172154|S|100|16.68|0|100
C|EBC|20240731|15:46:57.971663|S|100|16.69|0|100
C|EBC|20240731|15:46:57.977499|S|100|16.69|0|100
C|EBC|20240731|15:46:57.996927|S|64|16.69|0|64
C|EBC|20240731|15:46:57.996937|S|36|16.69|0|36
C|EBC|20240731|15:50:21.763699|S|100|16.71|0|100
C|EBC|20240731|15:50:27.048009|S|100|16.72|0|100
C|EBC|20240731|15:50:27.057613|S|100|16.72|0|100
C|EBC|20240731|15:50:30.609385|S|97|16.72|0|97
C|EBC|20240731|15:51:05.463430|S|100|16.73|0|100
C|EBC|20240731|15:51:46.725218|E|100|16.67|0|100
C|EBC|20240731|15:51:54.046595|E|74|16.65|0|74
C|EBC|20240731|15:51:54.046595|E|20|16.65|0|20
C|EBC|20240731|15:51:54.061753|E|26|16.64|0|26
C|EBC|20240731|15:54:10.792281|S|27|16.64|0|27
C|EBC|20240731|15:54:33.926411|S|100|16.68|0|100
C|EBC|20240731|15:55:00.007855|S|100|16.67|0|100
C|EBC|20240731|15:55:03.307135|S|100|16.69|0|100
C|EBC|20240731|15:55:03.308234|S|35|16.69|0|35
C|EBC|20240731|15:58:00.047789|S|3|16.67|0|3
C|EBC|20240731|15:58:00.047789|S|28|16.67|0|28
C|EBC|20240731|15:58:30.827991|S|100|16.66|0|100
C|EBC|20240731|15:58:30.827991|S|16|16.66|0|16
C|EBC|20240731|15:58:38.028072|S|100|16.66|0|100
C|EBC|20240731|15:58:38.034692|S|100|16.66|0|100
C|EBC|20240731|15:58:38.803523|S|100|16.66|0|100
C|EBC|20240731|15:58:53.004353|S|100|16.66|0|100
C|EBC|20240731|15:58:53.005823|S|82|16.66|0|82
C|EBC|20240731|15:58:53.005963|S|18|16.66|0|18
C|EBC|20240731|15:59:00.012945|S|7|16.66|0|7
C|EBC|20240731|15:59:00.054560|S|100|16.66|0|100
C|EBC|20240731|15:59:00.054772|S|100|16.66|0|100
C|EBC|20240731|15:59:04.059472|S|99|16.66|0|99
C|EBC|20240731|15:59:04.059472|S|1|16.66|0|1
C|EBC|20240731|15:59:04.502984|S|1|16.66|0|1
C|EBC|20240731|15:59:05.943523|S|100|16.65|0|100
C|EBC|20240731|15:59:13.035975|S|100|16.64|0|100
C|EBC|20240731|15:59:15.016907|S|100|16.64|0|100
C|EBC|20240731|15:59:16.144211|S|100|16.64|0|100
C|EBC|20240731|15:59:17.101482|S|100|16.64|0|100
C|EBC|20240731|15:59:19.065555|S|100|16.65|0|100
C|EBC|20240731|15:59:20.928536|S|100|16.65|0|100
C|EBC|20240731|15:59:20.979475|S|100|16.65|0|100
C|EBC|20240731|15:59:20.980167|S|100|16.65|0|100
C|EBC|20240731|15:59:20.997181|S|100|16.65|0|100
C|EBC|20240731|15:59:21.090603|S|4|16.65|0|4
C|EBC|20240731|15:59:21.158365|S|96|16.65|0|96
C|EBC|20240731|15:59:21.211608|S|100|16.65|0|100
C|EBC|20240731|15:59:21.378141|S|100|16.65|0|100
C|EBC|20240731|15:59:21.812678|S|100|16.65|0|100
C|EBC|20240731|15:59:21.813675|S|100|16.65|0|100
C|EBC|20240731|15:59:21.814582|S|100|16.65|0|100
C|EBC|20240731|15:59:21.829048|S|100|16.65|0|100
C|EBC|20240731|15:59:24.813632|S|100|16.65|0|100
C|EBC|20240731|15:59:26.794454|S|100|16.65|0|100
C|EBC|20240731|15:59:27.008437|S|100|16.65|0|100
C|EBC|20240731|15:59:28.352571|S|100|16.65|0|100
C|EBC|20240731|15:59:28.506187|S|63|16.65|0|63
C|EBC|20240731|15:59:33.422215|S|100|16.67|0|100
C|EBC|20240731|15:59:33.422215|S|44|16.67|0|44
C|EBC|20240731|15:59:33.422362|S|56|16.67|0|56
C|EBC|20240731|15:59:43.311695|S|100|16.67|0|100
C|EBC|20240731|15:59:43.311986|S|9|16.67|0|9
C|EBC|20240731|15:59:44.851095|S|74|16.66|0|74
C|EBC|20240731|15:59:47.409626|S|100|16.65|0|100
C|EBC|20240731|15:59:47.899987|S|5|16.65|0|5
C|EBC|20240731|15:59:50.101687|S|100|16.65|0|100
C|EBC|20240731|15:59:50.148114|S|100|16.66|0|100
C|EBC|20240731|15:59:50.252831|S|33|16.66|0|33
C|EBC|20240731|15:59:50.931530|S|36|16.65|0|36
C|EBC|20240731|15:59:50.931530|S|55|16.65|0|55
C|EBC|20240731|15:59:51.781857|S|100|16.65|0|100
C|EBC|20240731|15:59:51.782577|S|100|16.65|0|100
C|EBC|20240731|15:59:51.783947|S|32|16.65|0|32
C|EBF|20240731|09:50:06.185341|S|7|23.83|0|7
C|EBF|20240731|09:50:09.255452|S|3|23.83|0|3
C|EBF|20240731|09:50:12.602036|S|3|23.83|0|3
C|EBF|20240731|09:50:15.183000|S|3|23.83|0|3
C|EBF|20240731|09:50:18.251832|S|3|23.83|0|3
C|EBF|20240731|09:50:22.420568|S|7|23.83|0|7
C|EBF|20240731|09:50:26.494164|S|10|23.83|0|10
C|EBND|20240731|15:58:09.051423|S|200|20.28|0|200
C|EBR|20240731|10:11:51.481098|S|9|7|0|9
C|EBR|20240731|14:32:31.030653|S|100|7.03|0|100
C|EBR|20240731|15:20:03.147391|E|84|7.02|0|84
C|EBR|20240731|15:36:45.775008|S|100|6.99|0|100
C|EBR|20240731|15:36:46.928218|S|100|6.99|0|100
C|EBR|20240731|15:36:46.928218|S|100|6.99|0|100
C|EBR|20240731|15:42:04.129368|S|100|7.01|0|100
C|EBR|20240731|15:42:04.215723|S|100|7.01|0|100
C|EBR|20240731|15:51:10.480257|S|100|7.02|0|100
C|EBR|20240731|15:58:12.129872|S|200|7.01|0|200
C|EBS|20240731|09:33:24.348859|S|100|12.03|0|100
C|EBS|20240731|09:34:33.305489|S|3|11.91|0|3
C|EBS|20240731|10:02:17.482297|S|100|12.24|0|100
C|EBS|20240731|10:16:37.683663|S|100|12.48|0|100
C|EBS|20240731|10:17:41.345490|S|100|12.64|0|100
C|EBS|20240731|11:47:11.463101|S|100|12.74|0|100
C|EBS|20240731|12:03:55.450345|S|2|12.62|0|2
C|EBS|20240731|12:30:14.102603|S|1|12.88|0|1
C|EBS|20240731|12:50:06.588468|S|17|12.77|0|17
C|EBS|20240731|15:08:23.276038|S|1|13.35|0|1
C|EBS|20240731|15:10:10.775678|S|63|13.29|0|63
C|EBS|20240731|15:10:10.775739|S|63|13.29|0|63
C|EBS|20240731|15:10:10.775879|S|63|13.29|0|63
C|EBS|20240731|15:14:55.384649|E|100|13.25|0|100
C|EBS|20240731|15:17:53.959410|S|63|13.21|0|63
C|EBS|20240731|15:24:14.567022|E|100|12.95|0|100
C|EBS|20240731|15:54:52.309631|E|400|12.75|0|400
C|EBTC|20240731|10:40:06.369978|S|3|29.05|0|3
C|EBTC|20240731|10:40:10.494038|S|1|29.05|0|1
C|EBTC|20240731|10:40:11.505940|S|1|29.05|0|1
C|EBTC|20240731|10:40:15.294335|S|1|29.05|0|1
C|EBTC|20240731|10:40:19.153090|S|1|29.05|0|1
C|EBTC|20240731|10:40:20.386143|S|1|29.05|0|1
C|EBTC|20240731|10:40:24.386943|S|1|29.05|0|1
C|EC|20240731|10:24:10.583607|S|74|10.63|0|74
C|EC|20240731|10:36:30.222497|S|100|10.64|0|100
C|EC|20240731|10:51:30.857418|S|21|10.63|0|21
C|EC|20240731|11:08:08.841424|S|1|10.65|0|1
C|EC|20240731|12:02:39.632622|S|95|10.695|0|95
C|EC|20240731|13:01:20.919682|S|100|10.71|0|100
C|EC|20240731|13:32:32.770618|S|35|10.69|0|35
C|EC|20240731|15:08:30.741973|S|100|10.76|0|100
C|EC|20240731|15:09:11.633299|S|28|10.755|0|28
C|EC|20240731|15:29:52.566416|S|20|10.72|0|20
C|EC|20240731|15:33:27.194979|S|37|10.75|0|37
C|EC|20240731|15:55:34.694320|S|15|10.73|0|15
C|EC|20240731|15:59:47.127279|S|100|10.72|0|100
C|EC|20240731|15:59:51.147152|S|95|10.71|0|95
C|ECBK|20240731|15:19:30.087583|S|3|13.96|0|3
C|ECC|20240731|11:06:58.515751|S|6|9.96|0|6
C|ECC|20240731|14:26:49.200186|S|26|9.93|0|26
C|ECCW|20240731|15:57:57.945712|S|6|24.42|0|6
C|ECL|20240731|09:42:06.899317|S|24|232.79|0|24
C|ECL|20240731|09:42:06.899317|S|22|232.82|0|22
C|ECL|20240731|10:46:38.417558|S|24|232|0|24
C|ECL|20240731|10:50:49.480957|S|1|231.77|0|1
C|ECL|20240731|11:03:35.272136|S|64|232.1|0|64
C|ECL|20240731|11:03:35.272136|S|62|232.07|0|62
C|ECL|20240731|11:09:27.524243|S|19|232.86|0|19
C|ECL|20240731|11:26:32.555676|S|18|232.81|0|18
C|ECL|20240731|12:00:44.622456|S|24|231.96|0|24
C|ECL|20240731|12:13:21.191736|S|2|232.02|0|2
C|ECL|20240731|12:14:38.806119|S|24|232.03|0|24
C|ECL|20240731|12:14:38.806119|S|12|232.01|0|12
C|ECL|20240731|12:14:38.806120|S|64|232.05|0|64
C|ECL|20240731|12:20:20.776599|S|3|231.69|0|3
C|ECL|20240731|13:35:33.068059|S|24|231.24|0|24
C|ECL|20240731|13:51:31.016012|S|24|231.25|0|24
C|ECL|20240731|13:51:31.016012|S|24|231.28|0|24
C|ECL|20240731|14:10:26.245782|S|1|231.8|0|1
C|ECL|20240731|14:30:00.046175|S|6|231.45|0|6
C|ECL|20240731|14:58:50.783677|S|2|231.56|0|2
C|ECL|20240731|15:38:21.384713|S|24|230.93|0|24
C|ECL|20240731|15:38:21.384800|S|13|230.93|0|13
C|ECL|20240731|15:38:33.010696|S|20|230.86|0|20
C|ECL|20240731|15:38:33.010696|S|5|230.86|0|5
C|ECL|20240731|15:38:33.010697|S|5|230.86|0|5
C|ECL|20240731|15:38:33.010697|S|5|230.86|0|5
C|ECL|20240731|15:38:33.010697|S|5|230.86|0|5
C|ECL|20240731|15:53:45.803894|S|13|231.05|0|13
C|ECL|20240731|15:55:21.989655|S|63|231.27|0|63
C|ECL|20240731|15:55:51.590508|S|63|231.48|0|63
C|ECL|20240731|15:55:51.590584|S|37|231.48|0|37
C|ECL|20240731|15:56:10.810761|S|30|231.55|0|30
C|ECL|20240731|15:57:33.915899|S|24|231.74|0|24
C|ECL|20240731|15:59:04.517938|S|20|230.9|0|20
C|ECL|20240731|15:59:09.994684|S|71|230.85|0|71
C|ECL|20240731|15:59:09.994742|S|29|230.85|0|29
C|ECL|20240731|15:59:19.437458|S|100|230.83|0|100
C|ECL|20240731|15:59:21.830359|S|1|230.79|0|1
C|ECL|20240731|15:59:29.463451|S|85|230.75|0|85
C|ECL|20240731|15:59:29.463451|S|24|230.76|0|24
C|ECL|20240731|15:59:36.681109|S|100|230.76|0|100
C|ECL|20240731|15:59:36.689202|S|100|230.77|0|100
C|ECL|20240731|15:59:38.048924|S|100|230.77|0|100
C|ECL|20240731|15:59:39.285229|S|100|230.77|0|100
C|ECL|20240731|15:59:44.810453|S|95|230.71|0|95
C|ECL|20240731|15:59:45.635904|S|100|230.7|0|100
C|ECL|20240731|15:59:45.637532|S|63|230.75|0|63
C|ECL|20240731|15:59:45.637587|S|37|230.75|0|37
C|ECL|20240731|15:59:46.331260|S|3|230.76|0|3
C|ECL|20240731|15:59:46.471145|S|97|230.76|0|97
C|ECPG|20240731|15:58:18.026591|S|24|50.5|0|24
C|ECVT|20240731|15:15:23.677880|S|1|9.55|0|1
C|ECVT|20240731|15:30:00.318702|S|1|9.5|0|1
C|ECVT|20240731|15:36:35.046335|S|1|9.56|0|1
C|ECVT|20240731|15:55:47.298669|S|100|9.52|0|100
C|ECVT|20240731|15:57:38.759887|S|5|9.52|0|5
C|ECVT|20240731|15:58:17.189552|S|2|9.52|0|2
C|ECVT|20240731|15:59:19.268570|S|100|9.54|0|100
C|ED|20240731|09:45:50.436625|S|100|97.96|0|100
C|ED|20240731|09:45:50.436625|S|95|97.98|0|95
C|ED|20240731|09:55:20.834210|S|100|97.32|0|100
C|ED|20240731|10:00:08.583831|S|5|97.18|0|5
C|ED|20240731|10:17:50.482159|S|100|97.75|0|100
C|ED|20240731|10:19:39.584429|S|100|97.72|0|100
C|ED|20240731|10:32:05.045209|S|100|97.87|0|100
C|ED|20240731|10:32:05.045228|S|16|97.87|0|16
C|ED|20240731|10:42:12.234331|S|1|97.74|0|1
C|ED|20240731|10:42:12.234331|S|2|97.74|0|2
C|ED|20240731|10:57:01.763956|S|90|97.75|0|90
C|ED|20240731|11:13:20.736980|S|75|97.85|0|75
C|ED|20240731|11:13:20.736980|S|25|97.85|0|25
C|ED|20240731|12:37:53.715748|S|2|97.7|0|2
C|ED|20240731|14:02:20.655301|S|97|97.78|0|97
C|ED|20240731|14:52:57.840306|S|103|97.5|0|103
C|ED|20240731|14:55:16.100170|S|5|97.48|0|5
C|ED|20240731|14:59:05.317739|S|147|97.54|0|147
C|ED|20240731|15:18:35.320523|S|26|97.34|0|26
C|ED|20240731|15:24:06.818247|S|12|97.37|0|12
C|ED|20240731|15:24:06.818247|S|100|97.37|0|100
C|ED|20240731|15:55:16.885904|S|1|97.82|0|1
C|ED|20240731|15:55:18.592327|S|50|97.83|0|50
C|ED|20240731|15:55:24.271633|S|1|97.82|0|1
C|ED|20240731|15:56:31.424198|S|100|97.82|0|100
C|ED|20240731|15:58:24.543320|S|5|97.65|0|5
C|ED|20240731|15:58:26.229101|S|100|97.64|0|100
C|ED|20240731|15:58:26.229112|S|30|97.64|0|30
C|ED|20240731|15:58:33.553737|S|100|97.64|0|100
C|ED|20240731|15:58:54.066601|S|100|97.64|0|100
C|ED|20240731|15:59:17.364572|S|100|97.63|0|100
C|ED|20240731|15:59:31.974211|S|1|97.65|0|1
C|ED|20240731|15:59:31.974582|S|1|97.64|0|1
C|ED|20240731|15:59:47.499174|S|75|97.635|0|75
C|ED|20240731|15:59:47.499239|S|25|97.635|0|25
C|ED|20240731|15:59:47.516755|S|1|97.64|0|1
C|ED|20240731|15:59:49.857852|S|67|97.63|0|67
C|EDC|20240731|15:52:43.509314|S|14|32.9|0|14
C|EDC|20240731|15:53:07.206975|S|49|32.9|0|49
C|EDD|20240731|10:20:02.938192|E|100|4.81|0|100
C|EDIT|20240731|10:02:20.213486|S|31|5.26|0|31
C|EDIT|20240731|10:04:00.833279|S|100|5.22|0|100
C|EDIT|20240731|11:44:50.668367|S|1|5.43|0|1
C|EDIT|20240731|11:47:20.851823|S|3|5.42|0|3
C|EDIT|20240731|11:48:56.426122|S|37|5.42|0|37
C|EDIT|20240731|12:46:05.494704|S|100|5.42|0|100
C|EDIT|20240731|13:10:48.332573|S|68|5.41|0|68
C|EDIT|20240731|13:17:21.608198|S|100|5.42|0|100
C|EDIT|20240731|13:40:52.509470|S|2|5.43|0|2
C|EDIT|20240731|13:58:04.810019|S|100|5.49|0|100
C|EDIT|20240731|13:59:09.041929|S|56|5.49|0|56
C|EDIT|20240731|15:05:24.587476|S|19|5.69|0|19
C|EDIT|20240731|15:36:19.329395|S|100|5.48|0|100
C|EDIT|20240731|15:36:39.599519|S|4|5.48|0|4
C|EDIT|20240731|15:37:09.160995|S|30|5.48|0|30
C|EDIT|20240731|15:38:42.785725|S|40|5.46|0|40
C|EDIT|20240731|15:39:08.063241|S|100|5.46|0|100
C|EDIT|20240731|15:50:27.065987|S|14|5.49|0|14
C|EDIT|20240731|15:51:05.485555|S|100|5.5|0|100
C|EDIT|20240731|15:54:50.026359|S|25|5.42|0|25
C|EDIT|20240731|15:54:50.026359|S|75|5.42|0|75
C|EDIT|20240731|15:55:20.005402|S|100|5.41|0|100
C|EDIT|20240731|15:55:40.653833|S|15|5.42|0|15
C|EDIT|20240731|15:56:04.167889|S|1|5.42|0|1
C|EDIT|20240731|15:56:05.889739|S|100|5.42|0|100
C|EDIT|20240731|15:56:05.897563|S|100|5.42|0|100
C|EDIT|20240731|15:56:06.610630|S|100|5.42|0|100
C|EDIT|20240731|15:56:13.134956|S|100|5.42|0|100
C|EDIT|20240731|15:56:27.108082|S|99|5.42|0|99
C|EDIT|20240731|15:58:39.184322|S|100|5.42|0|100
C|EDIT|20240731|15:58:40.103184|S|61|5.42|0|61
C|EDIT|20240731|15:58:40.103975|S|100|5.42|0|100
C|EDIT|20240731|15:58:40.103975|S|14|5.42|0|14
C|EDIT|20240731|15:58:42.687756|S|1|5.43|0|1
C|EDIT|20240731|15:58:47.788231|S|1|5.43|0|1
C|EDIT|20240731|15:59:05.028914|S|86|5.415|0|86
C|EDIT|20240731|15:59:05.028934|S|95|5.415|0|95
C|EDIT|20240731|15:59:05.028935|S|100|5.415|0|100
C|EDIT|20240731|15:59:39.340528|S|100|5.42|0|100
C|EDIT|20240731|15:59:41.300990|S|100|5.42|0|100
C|EDIT|20240731|15:59:41.301763|S|100|5.42|0|100
C|EDIT|20240731|15:59:44.105841|S|100|5.42|0|100
C|EDIT|20240731|15:59:47.099923|S|81|5.42|0|81
C|EDIT|20240731|15:59:47.908049|S|3|5.42|0|3
C|EDIT|20240731|15:59:50.157146|S|16|5.42|0|16
C|EDIT|20240731|15:59:50.157146|S|8|5.42|0|8
C|EDIT|20240731|15:59:50.927375|S|27|5.41|0|27
C|EDIT|20240731|15:59:51.965630|S|2|5.42|0|2
C|EDR|20240731|10:09:33.921453|S|100|27.36|0|100
C|EDR|20240731|10:12:52.387963|S|100|27.36|0|100
C|EDR|20240731|10:13:00.196055|S|100|27.36|0|100
C|EDR|20240731|10:25:44.312789|S|26|27.34|0|26
C|EDR|20240731|10:58:07.353586|S|100|27.33|0|100
C|EDR|20240731|10:59:26.997692|S|100|27.33|0|100
C|EDR|20240731|11:06:20.764556|S|100|27.33|0|100
C|EDR|20240731|11:13:56.407063|S|42|27.33|0|42
C|EDR|20240731|11:16:03.228857|S|100|27.33|0|100
C|EDR|20240731|11:17:49.457987|S|99|27.33|0|99
C|EDR|20240731|11:19:39.609815|S|100|27.34|0|100
C|EDR|20240731|11:29:40.941547|S|100|27.35|0|100
C|EDR|20240731|11:48:24.001728|S|100|27.33|0|100
C|EDR|20240731|11:55:22.210485|S|100|27.34|0|100
C|EDR|20240731|12:21:45.011751|S|65|27.35|0|65
C|EDR|20240731|12:33:38.399914|S|62|27.35|0|62
C|EDR|20240731|13:36:23.476164|S|100|27.36|0|100
C|EDR|20240731|13:42:26.437566|S|100|27.35|0|100
C|EDR|20240731|13:59:04.340729|S|5|27.36|0|5
C|EDR|20240731|14:00:42.795391|S|88|27.36|0|88
C|EDR|20240731|14:40:49.603053|S|100|27.45|0|100
C|EDR|20240731|14:41:11.107839|S|100|27.44|0|100
C|EDR|20240731|14:46:05.481858|S|100|27.45|0|100
C|EDR|20240731|14:46:27.485575|S|100|27.45|0|100
C|EDR|20240731|14:47:30.500651|S|100|27.45|0|100
C|EDR|20240731|14:57:27.526445|S|19|27.45|0|19
C|EDR|20240731|14:57:27.526445|S|81|27.45|0|81
C|EDR|20240731|15:01:00.097833|S|200|27.44|0|200
C|EDR|20240731|15:01:00.097833|S|200|27.44|0|200
C|EDR|20240731|15:06:25.149277|S|184|27.44|0|184
C|EDR|20240731|15:22:38.681572|S|100|27.46|0|100
C|EDR|20240731|15:27:14.036858|S|100|27.45|0|100
C|EDR|20240731|15:33:08.421120|S|100|27.46|0|100
C|EDR|20240731|15:43:18.666277|S|100|27.48|0|100
C|EDR|20240731|15:47:12.994885|S|200|27.5|0|200
C|EDR|20240731|15:49:26.933980|S|35|27.5|0|35
C|EDR|20240731|15:50:27.045282|S|35|27.5|0|35
C|EDR|20240731|15:50:27.045282|S|65|27.5|0|65
C|EDR|20240731|15:53:46.847521|S|100|27.49|0|100
C|EDR|20240731|15:53:46.847543|S|100|27.49|0|100
C|EDR|20240731|15:58:05.250364|S|12|27.4|0|12
C|EDR|20240731|15:58:13.447663|S|5|27.4|0|5
C|EDR|20240731|15:58:32.512449|S|11|27.41|0|11
C|EDU|20240731|09:30:13.012460|S|100|72.6|0|100
C|EDU|20240731|09:30:13.013417|S|100|72.61|0|100
C|EDU|20240731|09:31:43.513441|S|100|71.85|0|100
C|EDU|20240731|09:33:47.329322|S|16|68.67|0|16
C|EDU|20240731|09:35:07.450388|S|50|68.73|0|50
C|EDU|20240731|09:35:07.450407|S|30|68.73|0|30
C|EDU|20240731|09:36:06.047246|S|75|68.67|0|75
C|EDU|20240731|09:36:06.047264|S|25|68.67|0|25
C|EDU|20240731|09:36:48.633593|S|100|68.39|0|100
C|EDU|20240731|09:37:53.714053|S|100|68.53|0|100
C|EDU|20240731|09:40:51.727170|S|100|69.63|0|100
C|EDU|20240731|09:41:07.169358|S|50|69.06|0|50
C|EDU|20240731|09:41:07.169427|S|50|69.06|0|50
C|EDU|20240731|09:41:07.169484|S|50|69.06|0|50
C|EDU|20240731|09:41:07.169541|S|50|69.06|0|50
C|EDU|20240731|09:41:07.169599|S|50|69.08|0|50
C|EDU|20240731|09:41:07.169657|S|50|69.08|0|50
C|EDU|20240731|09:41:07.219116|S|50|69.04|0|50
C|EDU|20240731|09:41:15.835917|S|4|68.79|0|4
C|EDU|20240731|09:43:28.668303|S|50|68.33|0|50
C|EDU|20240731|09:43:28.669139|S|58|68.26|0|58
C|EDU|20240731|09:45:54.013375|S|100|68.24|0|100
C|EDU|20240731|09:47:41.523897|S|100|69.57|0|100
C|EDU|20240731|09:50:33.390417|S|100|69.32|0|100
C|EDU|20240731|09:50:33.390417|S|100|69.28|0|100
C|EDU|20240731|09:58:00.905587|S|76|68.31|0|76
C|EDU|20240731|09:58:00.905595|S|24|68.31|0|24
C|EDU|20240731|09:59:09.387302|S|100|68.47|0|100
C|EDU|20240731|09:59:12.679419|S|120|68.52|0|120
C|EDU|20240731|09:59:39.345614|S|1|68.51|0|1
C|EDU|20240731|09:59:39.345614|S|100|68.46|0|100
C|EDU|20240731|09:59:39.345615|S|19|68.46|0|19
C|EDU|20240731|09:59:39.345615|S|10|68.46|0|10
C|EDU|20240731|09:59:39.345645|S|1|68.46|0|1
C|EDU|20240731|10:02:52.284626|S|31|67.88|0|31
C|EDU|20240731|10:02:53.360592|S|100|67.8|0|100
C|EDU|20240731|10:04:07.154654|S|122|67.88|0|122
C|EDU|20240731|10:04:21.749063|S|50|67.9|0|50
C|EDU|20240731|10:06:04.495782|S|100|67.63|0|100
C|EDU|20240731|10:10:11.197804|S|75|67.44|0|75
C|EDU|20240731|10:10:11.197811|S|25|67.44|0|25
C|EDU|20240731|10:20:11.898284|S|100|67.79|0|100
C|EDU|20240731|10:20:11.898373|S|50|67.78|0|50
C|EDU|20240731|10:20:12.554787|S|9|67.63|0|9
C|EDU|20240731|10:32:11.791742|S|5|66.27|0|5
C|EDU|20240731|10:34:17.341570|S|4|66.57|0|4
C|EDU|20240731|10:38:45.167425|S|100|65.9|0|100
C|EDU|20240731|10:44:37.849104|S|5|65.04|0|5
C|EDU|20240731|10:48:53.558245|S|10|64.96|0|10
C|EDU|20240731|10:51:22.417241|S|50|64.96|0|50
C|EDU|20240731|10:59:44.453910|S|100|64.46|0|100
C|EDU|20240731|11:04:38.095385|S|100|64.76|0|100
C|EDU|20240731|11:19:36.035658|S|16|65.04|0|16
C|EDU|20240731|11:27:45.791634|S|10|65.6|0|10
C|EDU|20240731|11:37:23.507345|S|100|65.09|0|100
C|EDU|20240731|11:42:43.225618|S|10|65.22|0|10
C|EDU|20240731|11:43:40.549505|S|95|65.21|0|95
C|EDU|20240731|11:47:45.986625|S|15|65.49|0|15
C|EDU|20240731|11:55:14.484103|S|100|65.54|0|100
C|EDU|20240731|12:06:43.028891|S|45|65.4|0|45
C|EDU|20240731|12:32:42.857225|S|7|65.69|0|7
C|EDU|20240731|12:32:42.857225|S|6|65.69|0|6
C|EDU|20240731|12:35:24.736699|S|1|65.79|0|1
C|EDU|20240731|13:29:44.998507|S|100|64.53|0|100
C|EDU|20240731|13:29:44.998509|S|100|64.53|0|100
C|EDU|20240731|13:29:44.998524|S|19|64.53|0|19
C|EDU|20240731|13:44:05.883448|S|100|64.55|0|100
C|EDU|20240731|13:47:55.087348|S|100|64.61|0|100
C|EDU|20240731|13:55:36.237002|S|7|64.26|0|7
C|EDU|20240731|14:01:22.014625|S|100|63.74|0|100
C|EDU|20240731|14:02:40.486359|S|1|63.17|0|1
C|EDU|20240731|14:03:10.400397|S|19|62.92|0|19
C|EDU|20240731|14:03:10.400510|S|100|62.92|0|100
C|EDU|20240731|14:06:19.242933|S|50|62.92|0|50
C|EDU|20240731|14:07:21.259366|S|100|63.01|0|100
C|EDU|20240731|14:19:49.707761|S|58|63.85|0|58
C|EDU|20240731|14:33:47.070251|S|100|63.32|0|100
C|EDU|20240731|14:53:33.699578|S|5|63.26|0|5
C|EDU|20240731|14:53:41.166563|S|50|63.26|0|50
C|EDU|20240731|14:58:03.141285|S|100|63.33|0|100
C|EDU|20240731|14:58:37.396163|S|120|63.22|0|120
C|EDU|20240731|15:04:41.322373|S|106|63.4|0|106
C|EDU|20240731|15:05:21.758898|S|120|63.33|0|120
C|EDU|20240731|15:06:39.115645|S|50|63.32|0|50
C|EDU|20240731|15:06:39.115928|S|5|63.32|0|5
C|EDU|20240731|15:06:39.115939|S|115|63.32|0|115
C|EDU|20240731|15:08:35.889047|S|5|63.44|0|5
C|EDU|20240731|15:08:35.889518|S|5|63.45|0|5
C|EDU|20240731|15:16:01.639778|S|103|63.72|0|103
C|EDU|20240731|15:19:15.822488|S|88|63.41|0|88
C|EDU|20240731|15:29:43.179366|S|14|62.59|0|14
C|EDU|20240731|15:34:23.963764|S|36|62.46|0|36
C|EDU|20240731|15:38:08.231842|S|120|62.41|0|120
C|EDU|20240731|15:40:35.004553|S|50|62.69|0|50
C|EDU|20240731|15:40:35.004553|S|77|62.69|0|77
C|EDU|20240731|15:43:47.023891|S|120|62.85|0|120
C|EDU|20240731|15:45:41.831658|S|120|62.81|0|120
C|EDU|20240731|15:45:51.368512|S|28|62.81|0|28
C|EDU|20240731|15:50:05.610204|S|100|62.96|0|100
C|EDU|20240731|15:50:07.988344|S|50|62.98|0|50
C|EDU|20240731|15:52:24.123518|S|120|62.74|0|120
C|EDU|20240731|15:52:49.164013|S|3|62.67|0|3
C|EDU|20240731|15:53:32.845491|S|21|62.67|0|21
C|EDU|20240731|15:53:50.118220|S|2|62.67|0|2
C|EDU|20240731|15:53:50.118229|S|6|62.67|0|6
C|EDU|20240731|15:53:50.118431|S|71|62.67|0|71
C|EDU|20240731|15:54:45.976145|S|20|62.68|0|20
C|EDU|20240731|15:55:02.486949|S|42|62.45|0|42
C|EDU|20240731|15:55:02.486964|S|58|62.45|0|58
C|EDU|20240731|15:55:02.486964|S|26|62.45|0|26
C|EDU|20240731|15:55:02.486965|S|21|62.45|0|21
C|EDU|20240731|15:55:02.486972|S|21|62.45|0|21
C|EDU|20240731|15:55:02.487174|S|21|62.45|0|21
C|EDU|20240731|15:55:02.487181|S|21|62.45|0|21
C|EDU|20240731|15:55:02.529208|S|478|62.45|0|478
C|EDU|20240731|15:55:02.529326|S|312|62.45|0|312
C|EDU|20240731|15:55:02.529326|S|288|62.45|0|288
C|EDU|20240731|15:55:02.529387|S|12|62.45|0|12
C|EDU|20240731|15:55:51.924837|S|100|62.49|0|100
C|EDU|20240731|15:56:17.038557|S|3|62.46|0|3
C|EDU|20240731|15:56:17.098925|S|100|62.47|0|100
C|EDU|20240731|15:57:04.647539|S|20|62.42|0|20
C|EDU|20240731|15:58:52.636917|S|20|62.9|0|20
C|EDV|20240731|10:04:43.845410|S|100|75.46|0|100
C|EDV|20240731|10:20:14.007416|S|100|75.62|0|100
C|EDV|20240731|10:28:53.050602|S|147|75.59|0|147
C|EDV|20240731|13:00:20.779977|S|500|75.62|0|500
C|EDV|20240731|13:08:16.119345|S|150|75.46|0|150
C|EDV|20240731|13:08:16.119431|S|150|75.46|0|150
C|EDV|20240731|13:08:16.119491|S|150|75.46|0|150
C|EDV|20240731|13:08:16.119562|S|150|75.46|0|150
C|EDV|20240731|13:08:16.119620|S|150|75.46|0|150
C|EDV|20240731|13:08:16.119679|S|150|75.46|0|150
C|EDV|20240731|13:08:16.119738|S|93|75.46|0|93
C|EDV|20240731|14:03:14.633363|S|200|75.2|0|200
C|EDV|20240731|14:03:14.633785|S|111|75.2|0|111
C|EDV|20240731|14:27:06.293881|S|100|75.11|0|100
C|EE|20240731|10:24:14.854169|S|72|19.84|0|72
C|EEFT|20240731|10:31:07.671346|S|29|101.7|0|29
C|EEFT|20240731|15:59:32.871899|S|100|102.08|0|100
C|EELV|20240731|09:56:52.099147|S|86|24.36|0|86
C|EEM|20240731|09:30:00.466699|S|600|42.95|0|600
C|EEM|20240731|09:30:03.311115|S|301|42.96|0|301
C|EEM|20240731|09:30:16.937554|S|100|42.97|0|100
C|EEM|20240731|09:30:21.445363|S|100|42.97|0|100
C|EEM|20240731|09:30:21.970800|S|150|42.97|0|150
C|EEM|20240731|09:30:27.490281|S|100|42.98|0|100
C|EEM|20240731|09:30:29.821955|S|400|42.98|0|400
C|EEM|20240731|09:30:43.570319|S|3|42.99|0|3
C|EEM|20240731|09:30:46.036623|S|50|42.99|0|50
C|EEM|20240731|09:30:59.908653|S|800|43|0|800
C|EEM|20240731|09:31:02.286555|S|1100|43|0|1100
C|EEM|20240731|09:31:13.822158|S|800|43|0|800
C|EEM|20240731|09:31:37.494849|S|1500|43|0|1500
C|EEM|20240731|09:34:26.559354|S|8|42.975|0|8
C|EEM|20240731|09:34:35.653117|S|77|42.98|0|77
C|EEM|20240731|09:34:35.955766|S|9|42.975|0|9
C|EEM|20240731|09:35:03.138784|S|16|42.96|0|16
C|EEM|20240731|09:35:52.621239|S|200|42.98|0|200
C|EEM|20240731|09:37:07.526743|S|100|42.96|0|100
C|EEM|20240731|09:37:07.526751|S|100|42.96|0|100
C|EEM|20240731|09:37:21.424974|S|100|42.96|0|100
C|EEM|20240731|09:37:21.425699|S|100|42.96|0|100
C|EEM|20240731|09:37:21.425699|S|100|42.96|0|100
C|EEM|20240731|09:37:41.735435|S|100|42.97|0|100
C|EEM|20240731|09:39:58.046537|S|18|42.94|0|18
C|EEM|20240731|09:40:03.456778|S|100|42.94|0|100
C|EEM|20240731|09:40:03.456778|S|100|42.94|0|100
C|EEM|20240731|09:40:03.456778|S|100|42.94|0|100
C|EEM|20240731|09:40:03.456780|S|100|42.94|0|100
C|EEM|20240731|09:40:03.456780|S|300|42.94|0|300
C|EEM|20240731|09:40:47.681893|S|200|42.95|0|200
C|EEM|20240731|09:40:47.689841|S|772|42.95|0|772
C|EEM|20240731|09:41:21.325399|S|200|42.96|0|200
C|EEM|20240731|09:41:28.266367|S|100|42.96|0|100
C|EEM|20240731|09:41:28.267194|S|100|42.96|0|100
C|EEM|20240731|09:41:31.107407|S|100|42.96|0|100
C|EEM|20240731|09:41:31.108120|S|100|42.96|0|100
C|EEM|20240731|09:41:33.967743|S|100|42.96|0|100
C|EEM|20240731|09:41:33.968010|S|100|42.96|0|100
C|EEM|20240731|09:43:10.198349|S|200|42.94|0|200
C|EEM|20240731|09:43:32.056833|S|800|42.93|0|800
C|EEM|20240731|09:44:00.642350|S|100|42.91|0|100
C|EEM|20240731|09:44:01.002910|S|1100|42.91|0|1100
C|EEM|20240731|09:44:34.877075|S|200|42.88|0|200
C|EEM|20240731|09:45:43.412652|S|900|42.9|0|900
C|EEM|20240731|09:46:13.704939|S|2000|42.92|0|2000
C|EEM|20240731|09:46:13.706300|S|2000|42.92|0|2000
C|EEM|20240731|09:46:16.652435|S|2000|42.91|0|2000
C|EEM|20240731|09:47:00.001657|S|100|42.89|0|100
C|EEM|20240731|09:47:00.324081|S|37|42.89|0|37
C|EEM|20240731|09:47:40.131319|S|1391|42.9|0|1391
C|EEM|20240731|09:47:56.066511|S|1755|42.9|0|1755
C|EEM|20240731|09:47:57.912316|S|314|42.9|0|314
C|EEM|20240731|09:48:05.306247|S|100|42.91|0|100
C|EEM|20240731|09:48:30.307202|S|1300|42.9|0|1300
C|EEM|20240731|09:48:45.602289|S|100|42.9|0|100
C|EEM|20240731|09:48:47.394980|S|100|42.9|0|100
C|EEM|20240731|09:48:52.552582|S|100|42.91|0|100
C|EEM|20240731|09:49:57.546841|S|830|42.89|0|830
C|EEM|20240731|09:50:09.635218|S|2000|42.88|0|2000
C|EEM|20240731|09:50:16.713458|S|2000|42.89|0|2000
C|EEM|20240731|09:50:16.714688|S|1300|42.89|0|1300
C|EEM|20240731|09:50:59.891618|S|1112|42.89|0|1112
C|EEM|20240731|09:51:17.881180|S|3800|42.89|0|3800
C|EEM|20240731|09:51:17.881260|S|508|42.89|0|508
C|EEM|20240731|09:51:26.544878|S|2651|42.89|0|2651
C|EEM|20240731|09:51:26.544971|S|1659|42.89|0|1659
C|EEM|20240731|09:52:17.486930|S|2980|42.89|0|2980
C|EEM|20240731|09:52:32.382771|S|100|42.89|0|100
C|EEM|20240731|09:52:34.447956|S|100|42.89|0|100
C|EEM|20240731|09:52:36.982700|S|100|42.89|0|100
C|EEM|20240731|09:52:36.982717|S|100|42.89|0|100
C|EEM|20240731|09:52:36.982837|S|100|42.89|0|100
C|EEM|20240731|09:52:36.982885|S|100|42.89|0|100
C|EEM|20240731|09:52:36.983089|S|100|42.89|0|100
C|EEM|20240731|09:52:36.983193|S|84|42.89|0|84
C|EEM|20240731|09:52:36.983397|S|2671|42.89|0|2671
C|EEM|20240731|09:52:43.980132|S|100|42.89|0|100
C|EEM|20240731|09:52:46.057991|S|95|42.89|0|95
C|EEM|20240731|09:52:46.058781|S|190|42.89|0|190
C|EEM|20240731|09:52:46.484914|S|500|42.89|0|500
C|EEM|20240731|09:52:46.485010|S|1530|42.89|0|1530
C|EEM|20240731|09:52:47.082761|S|2500|42.9|0|2500
C|EEM|20240731|09:52:47.082761|S|1300|42.9|0|1300
C|EEM|20240731|09:52:58.334707|S|1160|42.9|0|1160
C|EEM|20240731|09:53:02.124228|S|200|42.9|0|200
C|EEM|20240731|09:53:02.124325|S|1160|42.9|0|1160
C|EEM|20240731|09:53:39.054128|S|100|42.89|0|100
C|EEM|20240731|09:53:39.232955|S|2790|42.89|0|2790
C|EEM|20240731|09:53:39.232955|S|1910|42.89|0|1910
C|EEM|20240731|09:54:16.829884|S|233|42.87|0|233
C|EEM|20240731|09:54:16.830039|S|500|42.87|0|500
C|EEM|20240731|09:54:16.830652|S|500|42.87|0|500
C|EEM|20240731|09:54:16.839200|S|239|42.87|0|239
C|EEM|20240731|09:55:41.266675|S|88|42.9|0|88
C|EEM|20240731|09:57:14.817400|S|164|42.86|0|164
C|EEM|20240731|09:57:42.360306|S|100|42.87|0|100
C|EEM|20240731|09:57:51.295272|S|100|42.87|0|100
C|EEM|20240731|09:57:52.215562|S|100|42.87|0|100
C|EEM|20240731|09:57:52.941284|S|100|42.87|0|100
C|EEM|20240731|09:57:54.403750|S|100|42.87|0|100
C|EEM|20240731|09:58:24.094318|S|1000|42.87|0|1000
C|EEM|20240731|09:58:24.094915|S|450|42.87|0|450
C|EEM|20240731|09:58:42.234962|S|1447|42.87|0|1447
C|EEM|20240731|10:00:08.472187|S|100|42.87|0|100
C|EEM|20240731|10:00:08.472203|S|1999|42.87|0|1999
C|EEM|20240731|10:00:08.472203|S|1600|42.87|0|1600
C|EEM|20240731|10:00:08.472349|S|1299|42.87|0|1299
C|EEM|20240731|10:00:14.436164|S|4100|42.88|0|4100
C|EEM|20240731|10:00:14.439190|S|100|42.88|0|100
C|EEM|20240731|10:00:14.439260|S|100|42.88|0|100
C|EEM|20240731|10:00:14.439410|S|100|42.88|0|100
C|EEM|20240731|10:00:16.208246|S|2177|42.88|0|2177
C|EEM|20240731|10:00:19.714572|S|100|42.88|0|100
C|EEM|20240731|10:00:41.670525|S|200|42.88|0|200
C|EEM|20240731|10:00:41.673696|S|1757|42.88|0|1757
C|EEM|20240731|10:00:45.635299|S|700|42.88|0|700
C|EEM|20240731|10:00:45.635322|S|361|42.88|0|361
C|EEM|20240731|10:00:50.145907|S|395|42.88|0|395
C|EEM|20240731|10:00:55.776775|S|142|42.88|0|142
C|EEM|20240731|10:00:58.332375|S|2000|42.89|0|2000
C|EEM|20240731|10:01:18.983902|S|13|42.89|0|13
C|EEM|20240731|10:01:26.057161|S|780|42.89|0|780
C|EEM|20240731|10:01:48.615544|S|100|42.88|0|100
C|EEM|20240731|10:02:15.545202|S|445|42.89|0|445
C|EEM|20240731|10:03:10.994975|S|100|42.88|0|100
C|EEM|20240731|10:03:17.871503|S|133|42.88|0|133
C|EEM|20240731|10:03:17.882534|S|143|42.88|0|143
C|EEM|20240731|10:04:33.323086|S|526|42.85|0|526
C|EEM|20240731|10:05:19.950273|S|877|42.85|0|877
C|EEM|20240731|10:05:51.855932|S|2000|42.87|0|2000
C|EEM|20240731|10:05:51.855932|S|1192|42.87|0|1192
C|EEM|20240731|10:06:37.280412|S|1470|42.87|0|1470
C|EEM|20240731|10:06:40.856990|S|200|42.86|0|200
C|EEM|20240731|10:07:26.834026|S|100|42.86|0|100
C|EEM|20240731|10:07:27.955863|S|100|42.86|0|100
C|EEM|20240731|10:07:52.535102|S|587|42.86|0|587
C|EEM|20240731|10:07:52.535124|S|826|42.86|0|826
C|EEM|20240731|10:08:01.825341|S|100|42.86|0|100
C|EEM|20240731|10:08:15.953406|S|1416|42.87|0|1416
C|EEM|20240731|10:08:18.765861|S|100|42.87|0|100
C|EEM|20240731|10:08:39.067489|S|100|42.88|0|100
C|EEM|20240731|10:08:46.073122|S|500|42.88|0|500
C|EEM|20240731|10:08:46.073725|S|500|42.88|0|500
C|EEM|20240731|10:08:55.724510|S|1|42.88|0|1
C|EEM|20240731|10:08:55.724510|S|146|42.88|0|146
C|EEM|20240731|10:09:29.285067|S|343|42.87|0|343
C|EEM|20240731|10:09:29.560908|S|1752|42.87|0|1752
C|EEM|20240731|10:09:43.235838|S|200|42.88|0|200
C|EEM|20240731|10:09:46.575385|S|269|42.88|0|269
C|EEM|20240731|10:10:30.520570|S|160|42.88|0|160
C|EEM|20240731|10:11:12.235763|S|500|42.89|0|500
C|EEM|20240731|10:11:12.437151|S|1500|42.89|0|1500
C|EEM|20240731|10:11:12.437743|S|500|42.89|0|500
C|EEM|20240731|10:11:12.790605|S|369|42.89|0|369
C|EEM|20240731|10:11:41.488628|S|1500|42.9|0|1500
C|EEM|20240731|10:11:41.489224|S|500|42.9|0|500
C|EEM|20240731|10:11:41.489807|S|500|42.9|0|500
C|EEM|20240731|10:11:41.494136|S|366|42.9|0|366
C|EEM|20240731|10:12:22.639738|S|140|42.9|0|140
C|EEM|20240731|10:12:22.639834|S|2284|42.9|0|2284
C|EEM|20240731|10:12:45.944027|S|500|42.91|0|500
C|EEM|20240731|10:12:45.944126|S|2100|42.91|0|2100
C|EEM|20240731|10:12:45.944628|S|1000|42.91|0|1000
C|EEM|20240731|10:12:45.944712|S|200|42.91|0|200
C|EEM|20240731|10:13:05.918027|S|100|42.9|0|100
C|EEM|20240731|10:13:05.918559|S|2480|42.9|0|2480
C|EEM|20240731|10:13:31.484586|S|500|42.9|0|500
C|EEM|20240731|10:13:31.484701|S|1810|42.9|0|1810
C|EEM|20240731|10:14:01.250730|S|2520|42.9|0|2520
C|EEM|20240731|10:14:03.820468|S|100|42.9|0|100
C|EEM|20240731|10:14:06.627517|S|100|42.9|0|100
C|EEM|20240731|10:14:11.221335|S|2520|42.9|0|2520
C|EEM|20240731|10:14:16.525593|S|100|42.9|0|100
C|EEM|20240731|10:14:17.271139|S|1990|42.9|0|1990
C|EEM|20240731|10:14:19.354575|S|100|42.9|0|100
C|EEM|20240731|10:14:22.344005|S|100|42.9|0|100
C|EEM|20240731|10:14:22.344230|S|820|42.9|0|820
C|EEM|20240731|10:14:26.070343|S|100|42.9|0|100
C|EEM|20240731|10:14:26.070501|S|430|42.9|0|430
C|EEM|20240731|10:14:29.322573|S|100|42.9|0|100
C|EEM|20240731|10:14:29.322658|S|320|42.9|0|320
C|EEM|20240731|10:14:33.236441|S|100|42.9|0|100
C|EEM|20240731|10:14:36.051648|S|100|42.9|0|100
C|EEM|20240731|10:14:39.650233|S|100|42.895|0|100
C|EEM|20240731|10:14:42.452601|S|100|42.895|0|100
C|EEM|20240731|10:14:43.265662|S|470|42.9|0|470
C|EEM|20240731|10:14:46.092521|S|400|42.9|0|400
C|EEM|20240731|10:14:46.092530|S|790|42.9|0|790
C|EEM|20240731|10:15:05.258213|S|384|42.91|0|384
C|EEM|20240731|10:15:12.079735|S|200|42.91|0|200
C|EEM|20240731|10:15:12.079886|S|2760|42.91|0|2760
C|EEM|20240731|10:15:21.316899|S|100|42.92|0|100
C|EEM|20240731|10:15:51.043760|S|2500|42.92|0|2500
C|EEM|20240731|10:16:03.789831|S|45|42.92|0|45
C|EEM|20240731|10:16:20.602103|S|3030|42.92|0|3030
C|EEM|20240731|10:16:25.018860|S|360|42.92|0|360
C|EEM|20240731|10:17:36.218344|S|500|42.92|0|500
C|EEM|20240731|10:17:36.218356|S|1719|42.92|0|1719
C|EEM|20240731|10:17:39.042533|S|800|42.92|0|800
C|EEM|20240731|10:17:39.042547|S|1300|42.92|0|1300
C|EEM|20240731|10:17:49.557685|S|1286|42.93|0|1286
C|EEM|20240731|10:17:55.151533|S|991|42.93|0|991
C|EEM|20240731|10:18:06.299353|S|290|42.94|0|290
C|EEM|20240731|10:18:13.958680|S|2500|42.95|0|2500
C|EEM|20240731|10:18:17.084345|S|47|42.95|0|47
C|EEM|20240731|10:18:31.179248|S|40|42.96|0|40
C|EEM|20240731|10:20:07.585634|S|79|42.96|0|79
C|EEM|20240731|10:23:18.647846|S|510|42.93|0|510
C|EEM|20240731|10:23:18.648014|S|230|42.93|0|230
C|EEM|20240731|10:23:42.282733|S|732|42.93|0|732
C|EEM|20240731|10:23:46.886084|S|100|42.93|0|100
C|EEM|20240731|10:23:46.886858|S|100|42.93|0|100
C|EEM|20240731|10:23:46.886929|S|394|42.93|0|394
C|EEM|20240731|10:24:20.047551|S|100|42.94|0|100
C|EEM|20240731|10:26:15.235492|S|533|42.93|0|533
C|EEM|20240731|10:26:23.375619|S|540|42.93|0|540
C|EEM|20240731|10:26:39.499938|S|660|42.93|0|660
C|EEM|20240731|10:27:06.937311|S|650|42.93|0|650
C|EEM|20240731|10:28:17.585846|S|840|42.94|0|840
C|EEM|20240731|10:28:21.968923|S|646|42.94|0|646
C|EEM|20240731|10:28:32.539306|S|160|42.94|0|160
C|EEM|20240731|10:28:36.443732|S|260|42.94|0|260
C|EEM|20240731|10:29:07.864925|S|530|42.94|0|530
C|EEM|20240731|10:29:33.994444|S|160|42.93|0|160
C|EEM|20240731|10:30:00.043147|S|147|42.94|0|147
C|EEM|20240731|10:30:24.047407|S|122|42.94|0|122
C|EEM|20240731|10:33:16.141132|S|234|42.93|0|234
C|EEM|20240731|10:33:20.440768|S|240|42.93|0|240
C|EEM|20240731|10:33:25.434641|S|200|42.93|0|200
C|EEM|20240731|10:34:08.817014|S|130|42.93|0|130
C|EEM|20240731|10:36:01.507260|S|200|42.94|0|200
C|EEM|20240731|10:44:51.505474|S|175|42.9|0|175
C|EEM|20240731|10:46:33.655763|S|62|42.92|0|62
C|EEM|20240731|11:08:39.537985|S|100|42.89|0|100
C|EEM|20240731|11:08:54.830562|S|100|42.89|0|100
C|EEM|20240731|11:08:57.380718|S|100|42.89|0|100
C|EEM|20240731|11:08:59.743575|S|100|42.89|0|100
C|EEM|20240731|11:11:03.666392|S|2|42.89|0|2
C|EEM|20240731|11:11:07.473970|S|98|42.89|0|98
C|EEM|20240731|11:11:07.473970|S|100|42.89|0|100
C|EEM|20240731|11:11:07.473971|S|62|42.89|0|62
C|EEM|20240731|11:11:07.489484|S|38|42.89|0|38
C|EEM|20240731|11:12:06.807407|S|2|42.89|0|2
C|EEM|20240731|11:12:07.603069|S|100|42.89|0|100
C|EEM|20240731|11:12:07.603069|S|98|42.89|0|98
C|EEM|20240731|11:14:11.164321|S|100|42.9|0|100
C|EEM|20240731|11:14:11.164321|S|100|42.9|0|100
C|EEM|20240731|11:14:44.744720|S|100|42.91|0|100
C|EEM|20240731|11:16:39.523979|S|100|42.91|0|100
C|EEM|20240731|11:17:25.081030|S|2000|42.93|0|2000
C|EEM|20240731|11:18:17.097871|S|19|42.92|0|19
C|EEM|20240731|11:20:15.577344|S|10|42.92|0|10
C|EEM|20240731|11:20:18.030433|S|90|42.92|0|90
C|EEM|20240731|11:22:00.387099|S|200|42.92|0|200
C|EEM|20240731|11:22:13.894412|S|11|42.92|0|11
C|EEM|20240731|11:22:14.313748|S|89|42.92|0|89
C|EEM|20240731|11:24:07.408093|S|45|42.9|0|45
C|EEM|20240731|11:24:07.408094|S|100|42.9|0|100
C|EEM|20240731|11:24:07.408094|S|100|42.9|0|100
C|EEM|20240731|11:26:12.329500|S|100|42.93|0|100
C|EEM|20240731|11:26:12.329501|S|100|42.93|0|100
C|EEM|20240731|11:26:30.873030|S|300|42.93|0|300
C|EEM|20240731|11:28:04.854929|S|100|42.93|0|100
C|EEM|20240731|11:28:19.086528|S|100|42.92|0|100
C|EEM|20240731|11:32:27.030625|S|100|42.95|0|100
C|EEM|20240731|11:33:05.995279|S|147|42.95|0|147
C|EEM|20240731|11:39:31.208760|S|500|42.95|0|500
C|EEM|20240731|11:39:31.208782|S|100|42.95|0|100
C|EEM|20240731|11:47:34.619007|S|100|42.96|0|100
C|EEM|20240731|11:59:33.772515|S|90|42.96|0|90
C|EEM|20240731|12:18:23.365900|S|45|42.99|0|45
C|EEM|20240731|12:20:12.698563|S|34|42.99|0|34
C|EEM|20240731|12:25:03.620282|S|2300|42.99|0|2300
C|EEM|20240731|12:25:03.620293|S|700|42.99|0|700
C|EEM|20240731|12:25:03.621003|S|400|42.99|0|400
C|EEM|20240731|12:25:03.753457|S|2325|42.99|0|2325
C|EEM|20240731|12:25:03.753668|S|2300|42.99|0|2300
C|EEM|20240731|12:25:03.753676|S|1308|42.99|0|1308
C|EEM|20240731|12:25:03.754007|S|3200|42.99|0|3200
C|EEM|20240731|12:25:03.757021|S|684|42.99|0|684
C|EEM|20240731|12:26:01.291554|S|291|42.98|0|291
C|EEM|20240731|12:26:50.788892|S|200|42.98|0|200
C|EEM|20240731|12:38:29.157676|S|1882|42.96|0|1882
C|EEM|20240731|12:50:50.714403|S|500|42.98|0|500
C|EEM|20240731|12:52:00.221410|S|1300|42.97|0|1300
C|EEM|20240731|12:59:49.216161|S|46|42.965|0|46
C|EEM|20240731|13:02:59.637772|S|2|42.97|0|2
C|EEM|20240731|13:20:22.918321|S|2000|42.95|0|2000
C|EEM|20240731|13:30:01.604674|S|45|42.92|0|45
C|EEM|20240731|13:31:34.847412|S|100|42.9|0|100
C|EEM|20240731|13:32:05.212130|S|527|42.88|0|527
C|EEM|20240731|13:40:18.812607|S|100|42.89|0|100
C|EEM|20240731|13:41:38.630143|S|100|42.9|0|100
C|EEM|20240731|13:41:39.001266|S|45|42.89|0|45
C|EEM|20240731|13:46:42.820113|S|200|42.87|0|200
C|EEM|20240731|13:48:42.627753|S|132|42.87|0|132
C|EEM|20240731|13:56:39.884910|S|100|42.9|0|100
C|EEM|20240731|13:56:39.884916|S|100|42.9|0|100
C|EEM|20240731|13:59:40.418474|S|600|42.87|0|600
C|EEM|20240731|13:59:40.802957|S|388|42.87|0|388
C|EEM|20240731|13:59:49.040201|S|200|42.87|0|200
C|EEM|20240731|14:00:02.795947|S|400|42.88|0|400
C|EEM|20240731|14:00:03.010531|S|2000|42.87|0|2000
C|EEM|20240731|14:00:03.082393|S|100|42.84|0|100
C|EEM|20240731|14:00:03.107573|S|100|42.84|0|100
C|EEM|20240731|14:00:03.561296|S|168|42.845|0|168
C|EEM|20240731|14:00:05.812348|S|100|42.85|0|100
C|EEM|20240731|14:00:05.812531|S|586|42.85|0|586
C|EEM|20240731|14:00:05.812576|S|100|42.85|0|100
C|EEM|20240731|14:00:05.907291|S|800|42.84|0|800
C|EEM|20240731|14:00:07.660578|S|1300|42.83|0|1300
C|EEM|20240731|14:00:35.025259|S|1300|42.85|0|1300
C|EEM|20240731|14:00:35.025259|S|800|42.85|0|800
C|EEM|20240731|14:00:38.191755|S|2100|42.84|0|2100
C|EEM|20240731|14:00:47.711387|S|200|42.86|0|200
C|EEM|20240731|14:01:54.567546|S|200|42.86|0|200
C|EEM|20240731|14:01:54.567582|S|100|42.86|0|100
C|EEM|20240731|14:01:54.567621|S|47|42.86|0|47
C|EEM|20240731|14:01:54.567641|S|300|42.86|0|300
C|EEM|20240731|14:01:54.567702|S|100|42.86|0|100
C|EEM|20240731|14:01:54.567824|S|100|42.86|0|100
C|EEM|20240731|14:02:36.176176|S|855|42.84|0|855
C|EEM|20240731|14:03:20.349484|S|1300|42.84|0|1300
C|EEM|20240731|14:03:47.220568|S|2000|42.87|0|2000
C|EEM|20240731|14:06:06.542599|S|100|42.86|0|100
C|EEM|20240731|14:06:13.014461|S|100|42.86|0|100
C|EEM|20240731|14:06:16.364284|S|100|42.86|0|100
C|EEM|20240731|14:07:06.787776|S|100|42.87|0|100
C|EEM|20240731|14:07:48.179232|S|100|42.85|0|100
C|EEM|20240731|14:08:21.397337|S|1800|42.86|0|1800
C|EEM|20240731|14:09:49.906576|S|1200|42.86|0|1200
C|EEM|20240731|14:09:50.126016|S|200|42.86|0|200
C|EEM|20240731|14:10:02.526584|S|1200|42.86|0|1200
C|EEM|20240731|14:10:07.420538|S|1800|42.86|0|1800
C|EEM|20240731|14:10:07.421848|S|700|42.86|0|700
C|EEM|20240731|14:10:21.676549|S|1800|42.85|0|1800
C|EEM|20240731|14:10:21.677829|S|700|42.85|0|700
C|EEM|20240731|14:10:30.537030|S|414|42.845|0|414
C|EEM|20240731|14:10:30.537030|S|1386|42.84|0|1386
C|EEM|20240731|14:10:30.538390|S|1000|42.845|0|1000
C|EEM|20240731|14:10:34.229960|S|900|42.845|0|900
C|EEM|20240731|14:10:34.229961|S|214|42.84|0|214
C|EEM|20240731|14:10:34.231229|S|500|42.845|0|500
C|EEM|20240731|14:10:44.059186|S|1400|42.855|0|1400
C|EEM|20240731|14:10:44.059186|S|900|42.85|0|900
C|EEM|20240731|14:10:44.060639|S|1200|42.85|0|1200
C|EEM|20240731|14:10:50.565351|S|2300|42.86|0|2300
C|EEM|20240731|14:10:50.566714|S|200|42.86|0|200
C|EEM|20240731|14:11:13.804799|S|2300|42.84|0|2300
C|EEM|20240731|14:11:13.806144|S|200|42.84|0|200
C|EEM|20240731|14:11:19.569232|S|2300|42.84|0|2300
C|EEM|20240731|14:11:19.570531|S|200|42.84|0|200
C|EEM|20240731|14:11:24.436147|S|2400|42.84|0|2400
C|EEM|20240731|14:11:24.437492|S|100|42.84|0|100
C|EEM|20240731|14:11:30.030761|S|2300|42.84|0|2300
C|EEM|20240731|14:11:30.032077|S|200|42.84|0|200
C|EEM|20240731|14:11:30.141612|S|700|42.84|0|700
C|EEM|20240731|14:11:34.112709|S|1000|42.845|0|1000
C|EEM|20240731|14:11:34.112709|S|1300|42.84|0|1300
C|EEM|20240731|14:11:34.114052|S|300|42.84|0|300
C|EEM|20240731|14:11:48.162401|S|2300|42.85|0|2300
C|EEM|20240731|14:11:48.163723|S|200|42.85|0|200
C|EEM|20240731|14:11:53.620398|S|2300|42.85|0|2300
C|EEM|20240731|14:11:53.621686|S|200|42.85|0|200
C|EEM|20240731|14:11:59.689992|S|2300|42.85|0|2300
C|EEM|20240731|14:11:59.691289|S|200|42.85|0|200
C|EEM|20240731|14:11:59.691289|S|1500|42.85|0|1500
C|EEM|20240731|14:12:14.257288|S|2300|42.83|0|2300
C|EEM|20240731|14:12:14.258802|S|200|42.83|0|200
C|EEM|20240731|14:12:19.207657|S|1300|42.82|0|1300
C|EEM|20240731|14:12:30.575229|S|667|42.825|0|667
C|EEM|20240731|14:12:30.575229|S|1733|42.82|0|1733
C|EEM|20240731|14:12:30.576614|S|767|42.82|0|767
C|EEM|20240731|14:12:43.297020|S|2300|42.83|0|2300
C|EEM|20240731|14:12:43.298382|S|200|42.83|0|200
C|EEM|20240731|14:12:43.403121|S|1500|42.83|0|1500
C|EEM|20240731|14:12:44.021540|S|100|42.84|0|100
C|EEM|20240731|14:12:51.859954|S|2300|42.83|0|2300
C|EEM|20240731|14:12:51.861271|S|200|42.83|0|200
C|EEM|20240731|14:13:07.587657|S|2300|42.83|0|2300
C|EEM|20240731|14:13:07.588927|S|200|42.83|0|200
C|EEM|20240731|14:13:12.247946|S|2300|42.83|0|2300
C|EEM|20240731|14:13:12.249232|S|200|42.83|0|200
C|EEM|20240731|14:13:16.260010|S|2400|42.83|0|2400
C|EEM|20240731|14:13:16.261298|S|100|42.83|0|100
C|EEM|20240731|14:13:20.099271|S|2300|42.83|0|2300
C|EEM|20240731|14:13:26.453380|S|1800|42.83|0|1800
C|EEM|20240731|14:13:26.453380|S|500|42.83|0|500
C|EEM|20240731|14:13:26.454756|S|700|42.83|0|700
C|EEM|20240731|14:13:36.415523|S|2300|42.82|0|2300
C|EEM|20240731|14:13:36.416867|S|200|42.82|0|200
C|EEM|20240731|14:13:36.416867|S|300|42.82|0|300
C|EEM|20240731|14:13:47.880095|S|2100|42.82|0|2100
C|EEM|20240731|14:13:52.134163|S|91|42.82|0|91
C|EEM|20240731|14:13:52.134163|S|209|42.82|0|209
C|EEM|20240731|14:14:59.939315|S|1400|42.83|0|1400
C|EEM|20240731|14:14:59.940677|S|700|42.83|0|700
C|EEM|20240731|14:15:22.630706|S|2100|42.84|0|2100
C|EEM|20240731|14:15:41.485424|S|1400|42.845|0|1400
C|EEM|20240731|14:15:41.485424|S|900|42.84|0|900
C|EEM|20240731|14:15:41.486854|S|500|42.845|0|500
C|EEM|20240731|14:16:26.122620|S|2100|42.825|0|2100
C|EEM|20240731|14:16:26.122621|S|300|42.825|0|300
C|EEM|20240731|14:16:26.124050|S|1400|42.825|0|1400
C|EEM|20240731|14:16:37.417893|S|2300|42.825|0|2300
C|EEM|20240731|14:16:37.419253|S|1000|42.82|0|1000
C|EEM|20240731|14:16:40.986302|S|1100|42.82|0|1100
C|EEM|20240731|14:16:56.203661|S|2100|42.825|0|2100
C|EEM|20240731|14:16:56.204901|S|60|42.82|0|60
C|EEM|20240731|14:17:07.457355|S|800|42.82|0|800
C|EEM|20240731|14:17:17.294523|S|2300|42.82|0|2300
C|EEM|20240731|14:17:17.295792|S|200|42.82|0|200
C|EEM|20240731|14:17:23.646247|S|2300|42.825|0|2300
C|EEM|20240731|14:17:23.647505|S|1200|42.82|0|1200
C|EEM|20240731|14:17:53.584891|S|2300|42.83|0|2300
C|EEM|20240731|14:17:57.082404|S|1900|42.83|0|1900
C|EEM|20240731|14:18:07.249392|S|2400|42.84|0|2400
C|EEM|20240731|14:18:07.250744|S|100|42.84|0|100
C|EEM|20240731|14:18:17.921806|S|2400|42.835|0|2400
C|EEM|20240731|14:18:27.819738|S|2300|42.83|0|2300
C|EEM|20240731|14:18:27.821005|S|200|42.83|0|200
C|EEM|20240731|14:18:39.117718|S|2300|42.83|0|2300
C|EEM|20240731|14:18:39.119034|S|200|42.83|0|200
C|EEM|20240731|14:18:43.269988|S|2400|42.83|0|2400
C|EEM|20240731|14:18:47.333121|S|2100|42.835|0|2100
C|EEM|20240731|14:19:08.350872|S|2100|42.84|0|2100
C|EEM|20240731|14:19:08.352105|S|300|42.84|0|300
C|EEM|20240731|14:19:11.676609|S|100|42.85|0|100
C|EEM|20240731|14:19:11.676615|S|100|42.85|0|100
C|EEM|20240731|14:19:13.361835|S|200|42.84|0|200
C|EEM|20240731|14:19:34.654715|S|1900|42.845|0|1900
C|EEM|20240731|14:19:43.962450|S|100|42.85|0|100
C|EEM|20240731|14:19:50.354696|S|400|42.84|0|400
C|EEM|20240731|14:20:02.485997|S|100|42.85|0|100
C|EEM|20240731|14:20:02.486005|S|100|42.85|0|100
C|EEM|20240731|14:20:10.221694|S|1800|42.84|0|1800
C|EEM|20240731|14:20:50.952803|S|2400|42.845|0|2400
C|EEM|20240731|14:20:50.954127|S|400|42.845|0|400
C|EEM|20240731|14:21:16.243647|S|2100|42.85|0|2100
C|EEM|20240731|14:21:19.841066|S|604|42.85|0|604
C|EEM|20240731|14:21:28.696823|S|500|42.85|0|500
C|EEM|20240731|14:21:28.698157|S|100|42.85|0|100
C|EEM|20240731|14:21:28.698157|S|2000|42.85|0|2000
C|EEM|20240731|14:21:33.961861|S|405|42.85|0|405
C|EEM|20240731|14:21:33.961861|S|1195|42.85|0|1195
C|EEM|20240731|14:21:33.963313|S|1200|42.85|0|1200
C|EEM|20240731|14:22:23.456821|S|2300|42.84|0|2300
C|EEM|20240731|14:22:23.458174|S|200|42.84|0|200
C|EEM|20240731|14:22:26.743531|S|1900|42.84|0|1900
C|EEM|20240731|14:22:27.527331|S|400|42.85|0|400
C|EEM|20240731|14:23:04.457197|S|100|42.85|0|100
C|EEM|20240731|14:23:08.167161|S|2000|42.845|0|2000
C|EEM|20240731|14:23:08.167162|S|300|42.845|0|300
C|EEM|20240731|14:23:08.168550|S|700|42.845|0|700
C|EEM|20240731|14:23:17.351701|S|60|42.84|0|60
C|EEM|20240731|14:23:17.351701|S|140|42.84|0|140
C|EEM|20240731|14:23:37.300101|S|2100|42.84|0|2100
C|EEM|20240731|14:23:37.300102|S|300|42.84|0|300
C|EEM|20240731|14:23:37.301525|S|900|42.84|0|900
C|EEM|20240731|14:23:41.281082|S|2100|42.84|0|2100
C|EEM|20240731|14:23:57.443832|S|900|42.84|0|900
C|EEM|20240731|14:24:08.655693|S|1900|42.84|0|1900
C|EEM|20240731|14:24:13.101973|S|2300|42.84|0|2300
C|EEM|20240731|14:24:13.103251|S|200|42.84|0|200
C|EEM|20240731|14:24:19.851277|S|300|42.84|0|300
C|EEM|20240731|14:24:25.193625|S|1200|42.84|0|1200
C|EEM|20240731|14:24:25.195034|S|1300|42.84|0|1300
C|EEM|20240731|14:24:28.526874|S|1600|42.84|0|1600
C|EEM|20240731|14:24:35.380390|S|2400|42.84|0|2400
C|EEM|20240731|14:24:35.381733|S|100|42.84|0|100
C|EEM|20240731|14:24:40.332395|S|2300|42.84|0|2300
C|EEM|20240731|14:24:40.333701|S|200|42.84|0|200
C|EEM|20240731|14:26:30.620082|S|2000|42.86|0|2000
C|EEM|20240731|14:27:37.315936|S|800|42.86|0|800
C|EEM|20240731|14:27:37.316802|S|1200|42.86|0|1200
C|EEM|20240731|14:28:32.904342|S|100|42.87|0|100
C|EEM|20240731|14:28:46.556243|S|1900|42.87|0|1900
C|EEM|20240731|14:29:34.603977|S|100|42.88|0|100
C|EEM|20240731|14:29:34.605276|S|100|42.88|0|100
C|EEM|20240731|14:29:34.606432|S|100|42.88|0|100
C|EEM|20240731|14:29:34.883636|S|400|42.88|0|400
C|EEM|20240731|14:29:34.884852|S|1800|42.88|0|1800
C|EEM|20240731|14:30:00.734758|S|200|42.865|0|200
C|EEM|20240731|14:30:05.441296|S|200|42.865|0|200
C|EEM|20240731|14:31:16.563570|S|100|42.9|0|100
C|EEM|20240731|14:31:19.857197|S|400|42.89|0|400
C|EEM|20240731|14:31:21.568248|S|100|42.9|0|100
C|EEM|20240731|14:31:28.838811|S|1200|42.89|0|1200
C|EEM|20240731|14:31:41.648216|S|500|42.895|0|500
C|EEM|20240731|14:31:47.367230|S|100|42.895|0|100
C|EEM|20240731|14:31:55.229036|S|500|42.895|0|500
C|EEM|20240731|14:33:16.790327|S|1100|42.95|0|1100
C|EEM|20240731|14:33:16.791661|S|1400|42.95|0|1400
C|EEM|20240731|14:33:49.143440|S|500|42.94|0|500
C|EEM|20240731|14:33:55.872430|S|400|42.94|0|400
C|EEM|20240731|14:34:08.287147|S|200|42.94|0|200
C|EEM|20240731|14:34:24.475716|S|500|42.94|0|500
C|EEM|20240731|14:34:26.560125|S|100|42.95|0|100
C|EEM|20240731|14:34:31.216389|S|322|42.95|0|322
C|EEM|20240731|14:34:58.731069|S|89|42.94|0|89
C|EEM|20240731|14:34:58.913668|S|100|42.95|0|100
C|EEM|20240731|14:35:46.045967|S|100|42.935|0|100
C|EEM|20240731|14:35:46.047272|S|210|42.935|0|210
C|EEM|20240731|14:35:46.047272|S|2500|42.94|0|2500
C|EEM|20240731|14:35:55.655351|S|893|42.91|0|893
C|EEM|20240731|14:36:46.492655|S|100|42.89|0|100
C|EEM|20240731|14:37:17.030997|S|900|42.89|0|900
C|EEM|20240731|14:37:34.522362|S|1200|42.92|0|1200
C|EEM|20240731|14:37:47.810068|S|100|42.93|0|100
C|EEM|20240731|14:37:58.748483|S|100|42.93|0|100
C|EEM|20240731|14:37:58.749754|S|410|42.93|0|410
C|EEM|20240731|14:38:58.245327|S|1400|42.93|0|1400
C|EEM|20240731|14:39:18.839792|S|2500|42.95|0|2500
C|EEM|20240731|14:39:20.814144|S|1900|42.945|0|1900
C|EEM|20240731|14:40:16.020730|S|200|42.96|0|200
C|EEM|20240731|14:40:16.022019|S|500|42.96|0|500
C|EEM|20240731|14:41:36.004272|S|5|43.02|0|5
C|EEM|20240731|14:43:31.007313|S|6|43.05|0|6
C|EEM|20240731|14:44:03.508006|S|100|43.05|0|100
C|EEM|20240731|14:44:32.229538|S|346|43.04|0|346
C|EEM|20240731|14:44:32.229538|S|854|43.04|0|854
C|EEM|20240731|14:45:08.709057|S|100|43.05|0|100
C|EEM|20240731|14:45:15.833198|S|100|43.04|0|100
C|EEM|20240731|14:45:15.834485|S|2400|43.04|0|2400
C|EEM|20240731|14:45:15.883629|S|100|43.03|0|100
C|EEM|20240731|14:46:36.481375|S|200|43.04|0|200
C|EEM|20240731|14:46:36.482692|S|32|43.04|0|32
C|EEM|20240731|14:46:36.482692|S|68|43.04|0|68
C|EEM|20240731|14:46:46.984870|S|1300|43.04|0|1300
C|EEM|20240731|14:46:46.986096|S|1200|43.04|0|1200
C|EEM|20240731|14:47:01.560953|S|1000|43.04|0|1000
C|EEM|20240731|14:47:07.145510|S|200|43.03|0|200
C|EEM|20240731|14:47:49.524606|S|1100|43.02|0|1100
C|EEM|20240731|14:48:00.831771|S|100|43.01|0|100
C|EEM|20240731|14:49:07.183943|S|200|43.03|0|200
C|EEM|20240731|14:49:53.808913|S|2500|43.07|0|2500
C|EEM|20240731|14:49:56.203577|S|100|43.07|0|100
C|EEM|20240731|14:49:56.204857|S|200|43.07|0|200
C|EEM|20240731|14:49:56.220878|S|100|43.07|0|100
C|EEM|20240731|14:49:56.222061|S|100|43.07|0|100
C|EEM|20240731|14:52:28.048143|S|100|43.04|0|100
C|EEM|20240731|14:52:33.166521|S|100|43.04|0|100
C|EEM|20240731|14:53:16.484933|S|100|43.04|0|100
C|EEM|20240731|14:53:17.578442|S|200|43.03|0|200
C|EEM|20240731|14:53:17.579740|S|200|43.03|0|200
C|EEM|20240731|14:53:17.773285|S|400|43.03|0|400
C|EEM|20240731|14:54:24.787568|S|300|43.06|0|300
C|EEM|20240731|14:54:24.788859|S|1700|43.06|0|1700
C|EEM|20240731|14:54:55.683596|S|75|43.05|0|75
C|EEM|20240731|14:54:55.683596|S|466|43.05|0|466
C|EEM|20240731|14:55:54.754828|S|2000|43.04|0|2000
C|EEM|20240731|15:00:04.513909|S|114|43.08|0|114
C|EEM|20240731|15:02:37.016274|S|1700|43.075|0|1700
C|EEM|20240731|15:02:37.017572|S|1700|43.075|0|1700
C|EEM|20240731|15:02:37.020670|S|1800|43.075|0|1800
C|EEM|20240731|15:02:37.021865|S|1700|43.075|0|1700
C|EEM|20240731|15:02:54.182998|S|100|43.09|0|100
C|EEM|20240731|15:02:54.184316|S|300|43.09|0|300
C|EEM|20240731|15:03:00.840881|S|500|43.1|0|500
C|EEM|20240731|15:03:00.841994|S|700|43.1|0|700
C|EEM|20240731|15:03:55.846630|S|1153|43.085|0|1153
C|EEM|20240731|15:03:55.846630|S|547|43.08|0|547
C|EEM|20240731|15:03:55.848007|S|1800|43.085|0|1800
C|EEM|20240731|15:03:55.854396|S|200|43.085|0|200
C|EEM|20240731|15:03:55.854396|S|1500|43.08|0|1500
C|EEM|20240731|15:03:55.855667|S|453|43.085|0|453
C|EEM|20240731|15:04:07.254993|S|200|43.08|0|200
C|EEM|20240731|15:04:11.829914|S|100|43.08|0|100
C|EEM|20240731|15:04:11.831272|S|153|43.08|0|153
C|EEM|20240731|15:04:18.740992|S|900|43.07|0|900
C|EEM|20240731|15:04:28.521350|S|200|43.07|0|200
C|EEM|20240731|15:04:28.587973|S|600|43.06|0|600
C|EEM|20240731|15:04:36.776518|S|250|43.07|0|250
C|EEM|20240731|15:04:48.012158|S|1400|43.05|0|1400
C|EEM|20240731|15:05:06.670438|S|1500|43.06|0|1500
C|EEM|20240731|15:06:00.327256|S|400|43.065|0|400
C|EEM|20240731|15:06:08.957000|S|1500|43.07|0|1500
C|EEM|20240731|15:06:08.957628|S|1000|43.07|0|1000
C|EEM|20240731|15:07:11.430464|S|100|43.06|0|100
C|EEM|20240731|15:07:21.101753|S|800|43.05|0|800
C|EEM|20240731|15:08:38.209334|S|500|43.065|0|500
C|EEM|20240731|15:08:45.471913|S|406|43.065|0|406
C|EEM|20240731|15:08:45.471913|S|1394|43.065|0|1394
C|EEM|20240731|15:08:45.473324|S|500|43.06|0|500
C|EEM|20240731|15:08:45.473324|S|2000|43.065|0|2000
C|EEM|20240731|15:08:45.474986|S|1200|43.065|0|1200
C|EEM|20240731|15:08:49.166336|S|700|43.06|0|700
C|EEM|20240731|15:09:16.431996|S|100|43.06|0|100
C|EEM|20240731|15:09:57.029731|S|300|43.04|0|300
C|EEM|20240731|15:10:12.123768|S|100|43.04|0|100
C|EEM|20240731|15:10:15.815970|S|700|43.02|0|700
C|EEM|20240731|15:10:27.127561|S|10|43.03|0|10
C|EEM|20240731|15:10:27.865674|S|100|43.025|0|100
C|EEM|20240731|15:10:40.287173|S|110|43.04|0|110
C|EEM|20240731|15:10:46.164483|S|120|43.05|0|120
C|EEM|20240731|15:10:50.702296|S|100|43.045|0|100
C|EEM|20240731|15:11:32.006597|S|6|43.07|0|6
C|EEM|20240731|15:11:33.596163|S|400|43.06|0|400
C|EEM|20240731|15:11:41.884279|S|1700|43.05|0|1700
C|EEM|20240731|15:11:41.885677|S|800|43.05|0|800
C|EEM|20240731|15:11:44.009908|S|700|43.05|0|700
C|EEM|20240731|15:11:59.848126|S|2500|43.04|0|2500
C|EEM|20240731|15:12:16.527049|S|40|43.05|0|40
C|EEM|20240731|15:12:34.318371|S|20|43.05|0|20
C|EEM|20240731|15:12:59.861756|S|100|43.05|0|100
C|EEM|20240731|15:13:26.697684|S|100|43.04|0|100
C|EEM|20240731|15:13:27.045919|S|300|43.04|0|300
C|EEM|20240731|15:14:02.312228|S|100|43.05|0|100
C|EEM|20240731|15:14:05.299990|S|200|43.05|0|200
C|EEM|20240731|15:14:08.164371|S|300|43.05|0|300
C|EEM|20240731|15:14:27.460890|S|600|43.05|0|600
C|EEM|20240731|15:14:43.132822|S|300|43.045|0|300
C|EEM|20240731|15:14:43.134155|S|2821|43.045|0|2821
C|EEM|20240731|15:14:49.040769|S|290|43.05|0|290
C|EEM|20240731|15:14:50.974223|S|300|43.05|0|300
C|EEM|20240731|15:14:53.346137|S|300|43.05|0|300
C|EEM|20240731|15:14:54.916122|S|100|43.05|0|100
C|EEM|20240731|15:14:54.916136|S|200|43.05|0|200
C|EEM|20240731|15:15:29.655025|S|300|43.05|0|300
C|EEM|20240731|15:15:43.169779|S|200|43.05|0|200
C|EEM|20240731|15:15:44.170846|S|100|43.05|0|100
C|EEM|20240731|15:15:47.673030|S|200|43.05|0|200
C|EEM|20240731|15:15:49.674155|S|300|43.05|0|300
C|EEM|20240731|15:15:57.049105|S|200|43.05|0|200
C|EEM|20240731|15:15:57.050396|S|100|43.05|0|100
C|EEM|20240731|15:16:04.222995|S|200|43.05|0|200
C|EEM|20240731|15:16:13.193214|S|300|43.05|0|300
C|EEM|20240731|15:16:13.194522|S|1500|43.05|0|1500
C|EEM|20240731|15:16:13.194522|S|298|43.05|0|298
C|EEM|20240731|15:16:13.194523|S|2|43.05|0|2
C|EEM|20240731|15:16:13.862320|S|502|43.05|0|502
C|EEM|20240731|15:16:13.862320|S|498|43.05|0|498
C|EEM|20240731|15:16:14.193701|S|500|43.05|0|500
C|EEM|20240731|15:16:16.380814|S|100|43.04|0|100
C|EEM|20240731|15:16:16.387568|S|200|43.04|0|200
C|EEM|20240731|15:16:20.115961|S|100|43.06|0|100
C|EEM|20240731|15:17:31.747871|S|100|43.06|0|100
C|EEM|20240731|15:18:01.560277|S|1600|43.06|0|1600
C|EEM|20240731|15:18:01.561632|S|700|43.06|0|700
C|EEM|20240731|15:19:03.268358|S|100|42.99|0|100
C|EEM|20240731|15:19:39.750914|S|100|42.99|0|100
C|EEM|20240731|15:22:24.158602|S|100|43.005|0|100
C|EEM|20240731|15:22:24.159906|S|1000|43.005|0|1000
C|EEM|20240731|15:23:19.299124|S|200|43|0|200
C|EEM|20240731|15:23:21.033145|S|900|43.005|0|900
C|EEM|20240731|15:23:21.034511|S|2500|43.005|0|2500
C|EEM|20240731|15:23:29.386465|S|400|43|0|400
C|EEM|20240731|15:23:29.387808|S|1200|43|0|1200
C|EEM|20240731|15:24:05.950667|S|200|42.99|0|200
C|EEM|20240731|15:24:07.486021|S|200|42.99|0|200
C|EEM|20240731|15:24:22.685278|S|200|42.99|0|200
C|EEM|20240731|15:25:10.524967|S|2621|42.975|0|2621
C|EEM|20240731|15:26:24.855446|S|86|42.98|0|86
C|EEM|20240731|15:26:28.598619|S|200|42.97|0|200
C|EEM|20240731|15:27:45.960830|S|2500|42.94|0|2500
C|EEM|20240731|15:28:29.774498|S|2400|42.92|0|2400
C|EEM|20240731|15:29:04.471697|S|1200|42.92|0|1200
C|EEM|20240731|15:29:45.197964|S|2500|42.92|0|2500
C|EEM|20240731|15:29:45.197964|S|1806|42.925|0|1806
C|EEM|20240731|15:31:13.546945|S|880|42.9|0|880
C|EEM|20240731|15:31:13.546945|S|1620|42.905|0|1620
C|EEM|20240731|15:32:00.988636|S|900|42.9|0|900
C|EEM|20240731|15:32:48.277999|S|100|42.925|0|100
C|EEM|20240731|15:32:48.279338|S|900|42.92|0|900
C|EEM|20240731|15:32:53.102795|S|200|42.94|0|200
C|EEM|20240731|15:34:16.190553|S|1640|42.94|0|1640
C|EEM|20240731|15:34:16.190892|S|360|42.94|0|360
C|EEM|20240731|15:35:05.999693|S|100|42.95|0|100
C|EEM|20240731|15:36:22.218194|S|100|42.95|0|100
C|EEM|20240731|15:39:55.948494|S|2000|42.95|0|2000
C|EEM|20240731|15:40:29.734851|S|1108|42.955|0|1108
C|EEM|20240731|15:40:29.734851|S|592|42.95|0|592
C|EEM|20240731|15:40:49.024828|S|100|42.965|0|100
C|EEM|20240731|15:45:58.760255|S|1500|43.01|0|1500
C|EEM|20240731|15:45:58.761629|S|1000|43.01|0|1000
C|EEM|20240731|15:45:58.953061|S|1500|43.01|0|1500
C|EEM|20240731|15:45:58.954304|S|1000|43.01|0|1000
C|EEM|20240731|15:46:41.715746|S|2300|43.03|0|2300
C|EEM|20240731|15:47:13.204821|S|100|43.01|0|100
C|EEM|20240731|15:47:13.204822|S|2500|43.01|0|2500
C|EEM|20240731|15:51:06.983797|S|100|43.03|0|100
C|EEM|20240731|15:51:13.139715|S|20|43.02|0|20
C|EEM|20240731|15:53:10.391078|S|300|42.95|0|300
C|EEM|20240731|15:54:13.536685|S|100|42.96|0|100
C|EEM|20240731|15:54:56.602776|S|100|42.99|0|100
C|EEM|20240731|15:54:57.603106|S|254|42.99|0|254
C|EEM|20240731|15:55:02.894812|S|100|42.99|0|100
C|EEM|20240731|15:55:14.249910|S|40|42.98|0|40
C|EEM|20240731|15:55:19.519050|S|65|42.98|0|65
C|EEM|20240731|15:55:26.718506|S|300|42.98|0|300
C|EEM|20240731|15:55:26.718506|S|1970|42.98|0|1970
C|EEM|20240731|15:55:26.718507|S|2430|42.98|0|2430
C|EEM|20240731|15:55:27.347907|S|33|42.98|0|33
C|EEM|20240731|15:55:27.472400|S|300|42.97|0|300
C|EEM|20240731|15:55:27.474303|S|500|42.975|0|500
C|EEM|20240731|15:55:27.475552|S|748|42.975|0|748
C|EEM|20240731|15:55:27.475552|S|152|42.98|0|152
C|EEM|20240731|15:55:37.273258|S|597|42.98|0|597
C|EEM|20240731|15:55:37.273258|S|2303|42.98|0|2303
C|EEM|20240731|15:55:37.273258|S|300|42.98|0|300
C|EEM|20240731|15:55:37.968496|S|33|42.985|0|33
C|EEM|20240731|15:55:54.827374|S|39|42.995|0|39
C|EEM|20240731|15:56:02.749968|S|100|42.98|0|100
C|EEM|20240731|15:56:11.263861|S|1700|42.99|0|1700
C|EEM|20240731|15:56:29.490171|S|2400|42.99|0|2400
C|EEM|20240731|15:56:40.521423|S|471|42.99|0|471
C|EEM|20240731|15:56:42.893148|S|2407|42.985|0|2407
C|EEM|20240731|15:56:42.893149|S|300|42.99|0|300
C|EEM|20240731|15:56:42.893149|S|2407|42.99|0|2407
C|EEM|20240731|15:56:42.893149|S|86|42.99|0|86
C|EEM|20240731|15:56:47.841907|S|300|42.98|0|300
C|EEM|20240731|15:56:47.849953|S|300|42.97|0|300
C|EEM|20240731|15:56:47.849953|S|2900|42.97|0|2900
C|EEM|20240731|15:57:20.275304|S|400|42.97|0|400
C|EEM|20240731|15:57:44.769855|S|300|42.97|0|300
C|EEM|20240731|15:57:44.771120|S|1700|42.97|0|1700
C|EEM|20240731|15:57:53.785147|S|100|42.965|0|100
C|EEM|20240731|15:58:06.081259|S|100|42.97|0|100
C|EEM|20240731|15:58:10.646806|S|60|42.96|0|60
C|EEM|20240731|15:58:52.995668|S|1|42.97|0|1
C|EEM|20240731|15:58:58.125893|S|200|42.96|0|200
C|EEM|20240731|15:58:58.127196|S|1100|42.96|0|1100
C|EEM|20240731|15:59:00.159704|S|800|42.97|0|800
C|EEM|20240731|15:59:00.160976|S|1197|42.97|0|1197
C|EEM|20240731|15:59:12.707140|S|1|42.97|0|1
C|EEM|20240731|15:59:13.132228|S|200|42.97|0|200
C|EEM|20240731|15:59:13.133448|S|299|42.97|0|299
C|EEM|20240731|15:59:13.133448|S|300|42.97|0|300
C|EEM|20240731|15:59:16.275832|S|100|42.965|0|100
C|EEM|20240731|15:59:16.277110|S|100|42.965|0|100
C|EEM|20240731|15:59:17.395357|S|1|42.965|0|1
C|EEM|20240731|15:59:22.463599|S|1|42.97|0|1
C|EEM|20240731|15:59:24.793574|S|200|42.965|0|200
C|EEM|20240731|15:59:24.794823|S|300|42.965|0|300
C|EEM|20240731|15:59:25.750466|S|100|42.965|0|100
C|EEM|20240731|15:59:27.210635|S|1|42.965|0|1
C|EEM|20240731|15:59:29.486056|S|3|42.965|0|3
C|EEM|20240731|15:59:29.495664|S|1|42.965|0|1
C|EEM|20240731|15:59:29.496095|S|2|42.965|0|2
C|EEM|20240731|15:59:30.370277|S|37|42.97|0|37
C|EEM|20240731|15:59:30.408716|S|69|42.97|0|69
C|EEM|20240731|15:59:32.687685|S|1|42.97|0|1
C|EEM|20240731|15:59:33.296129|S|100|42.97|0|100
C|EEM|20240731|15:59:33.550101|S|400|42.96|0|400
C|EEM|20240731|15:59:34.975128|S|300|42.96|0|300
C|EEM|20240731|15:59:48.547454|S|3|42.965|0|3
C|EEMV|20240731|09:58:45.089034|S|10|58.61|0|10
C|EEMV|20240731|09:58:45.089097|S|90|58.61|0|90
C|EETH|20240731|09:43:16.204925|S|39|68.79|0|39
C|EETH|20240731|10:17:50.962648|S|1|68.28|0|1
C|EETH|20240731|14:01:50.140984|S|100|68.22|0|100
C|EETH|20240731|15:24:42.010924|S|370|67.54|0|370
C|EEX|20240731|09:33:09.931266|S|100|5.74|0|100
C|EEX|20240731|10:21:50.039365|S|1|5.74|0|1
C|EFA|20240731|09:31:04.688324|S|138|80.41|0|138
C|EFA|20240731|09:31:16.682850|S|16|80.4|0|16
C|EFA|20240731|09:33:16.138650|S|5|80.45|0|5
C|EFA|20240731|09:34:05.439279|S|100|80.44|0|100
C|EFA|20240731|09:34:25.201643|S|100|80.42|0|100
C|EFA|20240731|09:34:25.213391|S|6|80.42|0|6
C|EFA|20240731|09:34:52.936400|S|26|80.38|0|26
C|EFA|20240731|09:34:54.244332|S|100|80.38|0|100
C|EFA|20240731|09:34:56.123538|S|300|80.38|0|300
C|EFA|20240731|09:34:56.123679|S|95|80.38|0|95
C|EFA|20240731|09:35:00.830533|S|2|80.38|0|2
C|EFA|20240731|09:35:31.475404|S|400|80.405|0|400
C|EFA|20240731|09:35:46.281189|S|100|80.4|0|100
C|EFA|20240731|09:35:46.281460|S|100|80.4|0|100
C|EFA|20240731|09:36:03.394358|S|100|80.38|0|100
C|EFA|20240731|09:36:03.397604|S|100|80.38|0|100
C|EFA|20240731|09:36:06.402460|S|200|80.375|0|200
C|EFA|20240731|09:36:58.522887|S|34|80.37|0|34
C|EFA|20240731|09:37:27.227380|S|100|80.36|0|100
C|EFA|20240731|09:37:55.686604|S|149|80.36|0|149
C|EFA|20240731|09:39:25.915549|S|1|80.33|0|1
C|EFA|20240731|09:39:27.129400|S|2|80.33|0|2
C|EFA|20240731|09:39:40.329368|S|1|80.31|0|1
C|EFA|20240731|09:40:03.470168|S|146|80.31|0|146
C|EFA|20240731|09:45:16.804920|S|183|80.22|0|183
C|EFA|20240731|09:45:56.620003|S|1500|80.22|0|1500
C|EFA|20240731|09:47:27.966170|S|94|80.21|0|94
C|EFA|20240731|09:49:39.630307|S|2|80.23|0|2
C|EFA|20240731|09:53:22.520580|S|1|80.22|0|1
C|EFA|20240731|09:54:05.976529|S|2|80.2|0|2
C|EFA|20240731|09:56:10.501465|S|1|80.21|0|1
C|EFA|20240731|09:57:47.288029|S|100|80.16|0|100
C|EFA|20240731|09:57:47.289356|S|500|80.16|0|500
C|EFA|20240731|09:58:36.897834|S|506|80.175|0|506
C|EFA|20240731|10:00:13.361018|S|2|80.2|0|2
C|EFA|20240731|10:00:20.460963|S|9|80.22|0|9
C|EFA|20240731|10:04:22.261997|S|148|80.2|0|148
C|EFA|20240731|10:11:02.606818|S|400|80.25|0|400
C|EFA|20240731|10:11:02.607054|S|53|80.25|0|53
C|EFA|20240731|10:15:06.033672|S|100|80.33|0|100
C|EFA|20240731|10:15:06.033678|S|100|80.33|0|100
C|EFA|20240731|10:15:06.033683|S|100|80.33|0|100
C|EFA|20240731|10:16:16.082060|S|96|80.36|0|96
C|EFA|20240731|10:16:16.090630|S|30|80.36|0|30
C|EFA|20240731|10:25:47.330197|S|1490|80.4|0|1490
C|EFA|20240731|10:29:24.743455|S|400|80.4|0|400
C|EFA|20240731|10:30:16.075339|S|500|80.42|0|500
C|EFA|20240731|10:41:53.408304|S|100|80.38|0|100
C|EFA|20240731|10:41:53.408304|S|200|80.38|0|200
C|EFA|20240731|10:42:05.603890|S|91|80.37|0|91
C|EFA|20240731|10:42:06.360034|S|9|80.37|0|9
C|EFA|20240731|10:43:21.788891|S|200|80.37|0|200
C|EFA|20240731|10:43:41.149780|S|100|80.38|0|100
C|EFA|20240731|10:45:12.155158|S|100|80.375|0|100
C|EFA|20240731|10:45:23.083221|S|100|80.39|0|100
C|EFA|20240731|10:49:07.920390|S|19|80.37|0|19
C|EFA|20240731|10:50:22.874404|S|1500|80.3|0|1500
C|EFA|20240731|10:50:22.883174|S|400|80.305|0|400
C|EFA|20240731|10:50:23.048158|S|700|80.32|0|700
C|EFA|20240731|10:50:23.048921|S|700|80.32|0|700
C|EFA|20240731|10:51:15.913174|S|250|80.28|0|250
C|EFA|20240731|10:52:01.710163|S|100|80.25|0|100
C|EFA|20240731|10:54:01.434819|S|257|80.21|0|257
C|EFA|20240731|10:55:57.043849|S|175|80.225|0|175
C|EFA|20240731|10:59:39.378622|S|100|80.29|0|100
C|EFA|20240731|10:59:39.378798|S|100|80.29|0|100
C|EFA|20240731|10:59:39.378829|S|100|80.29|0|100
C|EFA|20240731|11:00:00.406184|S|600|80.29|0|600
C|EFA|20240731|11:01:56.206121|S|300|80.29|0|300
C|EFA|20240731|11:02:18.649860|S|1|80.28|0|1
C|EFA|20240731|11:02:45.123710|S|2|80.27|0|2
C|EFA|20240731|11:03:09.127636|S|1|80.27|0|1
C|EFA|20240731|11:05:01.473196|S|3|80.26|0|3
C|EFA|20240731|11:12:02.149836|S|800|80.27|0|800
C|EFA|20240731|11:13:37.958479|S|1|80.28|0|1
C|EFA|20240731|11:13:41.914557|S|1|80.28|0|1
C|EFA|20240731|11:14:08.219691|S|1|80.3|0|1
C|EFA|20240731|11:16:52.377453|S|111|80.26|0|111
C|EFA|20240731|11:22:00.696800|S|60|80.29|0|60
C|EFA|20240731|11:29:12.196817|S|100|80.26|0|100
C|EFA|20240731|11:29:39.081181|S|90|80.26|0|90
C|EFA|20240731|11:29:41.602381|S|6|80.27|0|6
C|EFA|20240731|11:29:41.608113|S|32|80.27|0|32
C|EFA|20240731|11:30:02.067377|S|100|80.285|0|100
C|EFA|20240731|11:32:39.972831|S|100|80.32|0|100
C|EFA|20240731|11:33:30.620207|S|19|80.31|0|19
C|EFA|20240731|11:50:17.720947|S|1500|80.3|0|1500
C|EFA|20240731|11:55:16.717064|S|399|80.27|0|399
C|EFA|20240731|12:01:25.250772|S|126|80.29|0|126
C|EFA|20240731|12:08:19.007530|S|100|80.27|0|100
C|EFA|20240731|12:09:08.763848|S|100|80.28|0|100
C|EFA|20240731|12:09:21.319367|S|1500|80.265|0|1500
C|EFA|20240731|12:09:21.319367|S|289|80.265|0|289
C|EFA|20240731|12:09:41.664057|S|100|80.28|0|100
C|EFA|20240731|12:13:46.073740|S|493|80.3|0|493
C|EFA|20240731|12:23:57.578166|S|1000|80.34|0|1000
C|EFA|20240731|12:25:33.962158|S|270|80.27|0|270
C|EFA|20240731|12:43:43.470565|S|42|80.27|0|42
C|EFA|20240731|12:46:02.458591|S|2|80.31|0|2
C|EFA|20240731|12:53:32.478848|S|5|80.29|0|5
C|EFA|20240731|12:54:14.843239|S|1|80.29|0|1
C|EFA|20240731|12:54:17.655701|S|1|80.29|0|1
C|EFA|20240731|13:00:12.802813|S|6|80.265|0|6
C|EFA|20240731|13:00:12.803344|S|228|80.265|0|228
C|EFA|20240731|13:02:35.734782|S|1|80.31|0|1
C|EFA|20240731|13:03:33.736490|S|1|80.31|0|1
C|EFA|20240731|13:04:40.607979|S|1|80.31|0|1
C|EFA|20240731|13:04:46.685878|S|1|80.31|0|1
C|EFA|20240731|13:08:56.710400|S|172|80.34|0|172
C|EFA|20240731|13:13:51.941797|S|1|80.3|0|1
C|EFA|20240731|13:14:17.976515|S|1|80.3|0|1
C|EFA|20240731|13:16:24.594723|S|400|80.3|0|400
C|EFA|20240731|13:18:38.084031|S|1|80.31|0|1
C|EFA|20240731|13:22:48.542484|S|200|80.28|0|200
C|EFA|20240731|13:24:10.715140|S|1100|80.28|0|1100
C|EFA|20240731|13:24:10.730590|S|252|80.27|0|252
C|EFA|20240731|13:24:11.304404|S|228|80.27|0|228
C|EFA|20240731|13:24:12.463631|S|389|80.26|0|389
C|EFA|20240731|13:25:50.836644|S|228|80.265|0|228
C|EFA|20240731|13:25:55.660203|S|100|80.26|0|100
C|EFA|20240731|13:26:00.698814|S|100|80.26|0|100
C|EFA|20240731|13:26:14.187251|S|100|80.26|0|100
C|EFA|20240731|13:26:15.002715|S|100|80.26|0|100
C|EFA|20240731|13:26:15.507203|S|100|80.26|0|100
C|EFA|20240731|13:26:16.007672|S|100|80.26|0|100
C|EFA|20240731|13:26:16.508226|S|100|80.26|0|100
C|EFA|20240731|13:26:17.008710|S|100|80.26|0|100
C|EFA|20240731|13:26:17.509155|S|100|80.26|0|100
C|EFA|20240731|13:26:20.273614|S|100|80.26|0|100
C|EFA|20240731|13:26:21.070675|S|100|80.26|0|100
C|EFA|20240731|13:26:22.155875|S|100|80.26|0|100
C|EFA|20240731|13:26:22.737309|S|100|80.26|0|100
C|EFA|20240731|13:27:08.354700|S|100|80.265|0|100
C|EFA|20240731|13:27:08.355668|S|100|80.265|0|100
C|EFA|20240731|13:27:37.575361|S|100|80.26|0|100
C|EFA|20240731|13:27:56.926116|S|100|80.26|0|100
C|EFA|20240731|13:27:57.342461|S|100|80.26|0|100
C|EFA|20240731|13:27:57.742554|S|100|80.26|0|100
C|EFA|20240731|13:27:58.042619|S|100|80.26|0|100
C|EFA|20240731|13:27:58.417292|S|100|80.26|0|100
C|EFA|20240731|13:27:58.942849|S|100|80.26|0|100
C|EFA|20240731|13:27:59.337448|S|100|80.26|0|100
C|EFA|20240731|13:27:59.801734|S|100|80.26|0|100
C|EFA|20240731|13:28:00.139771|S|100|80.26|0|100
C|EFA|20240731|13:28:00.437775|S|100|80.26|0|100
C|EFA|20240731|13:28:00.943353|S|100|80.26|0|100
C|EFA|20240731|13:28:41.638929|S|100|80.24|0|100
C|EFA|20240731|13:28:41.640257|S|200|80.24|0|200
C|EFA|20240731|13:30:20.180520|S|108|80.25|0|108
C|EFA|20240731|13:30:46.714408|S|100|80.23|0|100
C|EFA|20240731|13:33:56.827058|S|100|80.16|0|100
C|EFA|20240731|13:33:58.594333|S|100|80.16|0|100
C|EFA|20240731|13:33:59.957696|S|100|80.16|0|100
C|EFA|20240731|13:34:04.398573|S|100|80.16|0|100
C|EFA|20240731|13:34:19.402285|S|100|80.16|0|100
C|EFA|20240731|13:34:20.250716|S|100|80.16|0|100
C|EFA|20240731|13:34:24.954832|S|100|80.16|0|100
C|EFA|20240731|13:34:26.084078|S|100|80.16|0|100
C|EFA|20240731|13:34:37.251961|S|100|80.16|0|100
C|EFA|20240731|13:34:38.070189|S|100|80.16|0|100
C|EFA|20240731|13:35:27.863606|S|100|80.18|0|100
C|EFA|20240731|13:35:27.863619|S|100|80.18|0|100
C|EFA|20240731|13:35:27.863620|S|100|80.18|0|100
C|EFA|20240731|13:38:59.302275|S|4|80.17|0|4
C|EFA|20240731|13:38:59.302275|S|1|80.17|0|1
C|EFA|20240731|13:39:41.982154|S|2|80.16|0|2
C|EFA|20240731|13:39:41.982154|S|3|80.16|0|3
C|EFA|20240731|13:39:52.100148|S|1|80.16|0|1
C|EFA|20240731|13:42:00.000877|S|420|80.16|0|420
C|EFA|20240731|13:57:12.553496|S|210|80.27|0|210
C|EFA|20240731|14:03:01.165781|S|750|80.17|0|750
C|EFA|20240731|14:06:08.454406|S|100|80.22|0|100
C|EFA|20240731|14:06:38.757661|S|562|80.23|0|562
C|EFA|20240731|14:06:38.757669|S|100|80.23|0|100
C|EFA|20240731|14:06:40.436037|S|100|80.23|0|100
C|EFA|20240731|14:07:08.474853|S|100|80.21|0|100
C|EFA|20240731|14:07:13.493347|S|100|80.2|0|100
C|EFA|20240731|14:07:27.608936|S|100|80.19|0|100
C|EFA|20240731|14:07:57.061207|S|100|80.17|0|100
C|EFA|20240731|14:08:00.990943|S|100|80.16|0|100
C|EFA|20240731|14:08:04.251947|S|100|80.17|0|100
C|EFA|20240731|14:08:05.297984|S|74|80.17|0|74
C|EFA|20240731|14:09:07.913143|S|100|80.2|0|100
C|EFA|20240731|14:09:11.135207|S|10|80.2|0|10
C|EFA|20240731|14:09:44.257681|S|2|80.2|0|2
C|EFA|20240731|14:11:11.495383|S|100|80.22|0|100
C|EFA|20240731|14:11:23.576498|S|100|80.21|0|100
C|EFA|20240731|14:12:21.466052|S|100|80.2|0|100
C|EFA|20240731|14:14:01.499145|S|100|80.19|0|100
C|EFA|20240731|14:14:18.113728|S|1|80.22|0|1
C|EFA|20240731|14:14:28.119812|S|1|80.23|0|1
C|EFA|20240731|14:14:37.366099|S|100|80.23|0|100
C|EFA|20240731|14:14:37.366110|S|76|80.23|0|76
C|EFA|20240731|14:19:36.203282|S|2|80.28|0|2
C|EFA|20240731|14:22:43.882625|S|100|80.28|0|100
C|EFA|20240731|14:23:22.803241|S|600|80.23|0|600
C|EFA|20240731|14:23:23.311412|S|100|80.24|0|100
C|EFA|20240731|14:25:42.249168|S|100|80.28|0|100
C|EFA|20240731|14:25:43.515902|S|100|80.28|0|100
C|EFA|20240731|14:25:44.129402|S|100|80.28|0|100
C|EFA|20240731|14:26:03.099008|S|100|80.27|0|100
C|EFA|20240731|14:26:09.298547|S|99|80.27|0|99
C|EFA|20240731|14:26:51.133687|S|100|80.29|0|100
C|EFA|20240731|14:26:54.021446|S|100|80.29|0|100
C|EFA|20240731|14:27:15.554730|S|56|80.28|0|56
C|EFA|20240731|14:31:22.300213|S|500|80.34|0|500
C|EFA|20240731|14:31:22.300503|S|68|80.34|0|68
C|EFA|20240731|14:36:02.848424|S|400|80.33|0|400
C|EFA|20240731|14:36:06.588494|S|100|80.34|0|100
C|EFA|20240731|14:37:09.485711|S|100|80.32|0|100
C|EFA|20240731|14:37:09.498478|S|100|80.32|0|100
C|EFA|20240731|14:37:12.808133|S|100|80.31|0|100
C|EFA|20240731|14:37:17.569025|S|400|80.32|0|400
C|EFA|20240731|14:37:22.528037|S|1|80.34|0|1
C|EFA|20240731|14:37:57.601830|S|251|80.37|0|251
C|EFA|20240731|14:38:29.114454|S|100|80.33|0|100
C|EFA|20240731|14:41:58.903643|S|100|80.53|0|100
C|EFA|20240731|14:42:12.302793|S|100|80.53|0|100
C|EFA|20240731|14:42:20.754293|S|100|80.52|0|100
C|EFA|20240731|14:42:33.044589|S|51|80.51|0|51
C|EFA|20240731|14:42:51.386371|S|100|80.54|0|100
C|EFA|20240731|14:43:33.559306|S|1|80.56|0|1
C|EFA|20240731|14:43:39.808368|S|100|80.55|0|100
C|EFA|20240731|14:44:08.383035|S|7|80.58|0|7
C|EFA|20240731|14:44:58.016011|S|106|80.59|0|106
C|EFA|20240731|14:46:15.317558|S|2|80.56|0|2
C|EFA|20240731|14:46:33.118732|S|199|80.56|0|199
C|EFA|20240731|14:47:19.475838|S|100|80.54|0|100
C|EFA|20240731|14:47:21.735348|S|100|80.54|0|100
C|EFA|20240731|14:47:28.677006|S|1|80.55|0|1
C|EFA|20240731|14:47:31.666540|S|100|80.55|0|100
C|EFA|20240731|14:47:34.070437|S|100|80.55|0|100
C|EFA|20240731|14:47:34.450567|S|1|80.55|0|1
C|EFA|20240731|14:47:34.450567|S|99|80.55|0|99
C|EFA|20240731|14:47:49.241764|S|1|80.55|0|1
C|EFA|20240731|14:47:55.226272|S|100|80.55|0|100
C|EFA|20240731|14:47:57.013803|S|100|80.55|0|100
C|EFA|20240731|14:48:30.959257|S|1|80.58|0|1
C|EFA|20240731|14:48:46.774425|S|350|80.59|0|350
C|EFA|20240731|14:49:57.153707|S|1|80.65|0|1
C|EFA|20240731|14:50:09.032369|S|100|80.64|0|100
C|EFA|20240731|14:50:09.664386|S|100|80.64|0|100
C|EFA|20240731|14:50:10.605307|S|100|80.64|0|100
C|EFA|20240731|14:50:11.122875|S|100|80.64|0|100
C|EFA|20240731|14:51:29.688309|S|1|80.64|0|1
C|EFA|20240731|14:52:12.336486|S|100|80.63|0|100
C|EFA|20240731|14:52:12.802055|S|100|80.63|0|100
C|EFA|20240731|14:52:13.273181|S|100|80.63|0|100
C|EFA|20240731|14:52:18.956800|S|100|80.62|0|100
C|EFA|20240731|14:52:19.417847|S|100|80.62|0|100
C|EFA|20240731|14:52:20.338771|S|100|80.62|0|100
C|EFA|20240731|14:52:21.552491|S|100|80.62|0|100
C|EFA|20240731|14:52:22.196095|S|100|80.62|0|100
C|EFA|20240731|14:52:22.659139|S|100|80.62|0|100
C|EFA|20240731|14:52:25.472871|S|100|80.62|0|100
C|EFA|20240731|14:52:26.688226|S|100|80.62|0|100
C|EFA|20240731|14:52:30.407967|S|100|80.6|0|100
C|EFA|20240731|14:52:30.881096|S|100|80.6|0|100
C|EFA|20240731|14:52:31.337729|S|100|80.6|0|100
C|EFA|20240731|14:52:31.976844|S|100|80.6|0|100
C|EFA|20240731|14:52:32.632553|S|100|80.6|0|100
C|EFA|20240731|14:52:41.605713|S|100|80.61|0|100
C|EFA|20240731|14:52:55.634135|S|100|80.6|0|100
C|EFA|20240731|14:52:56.233287|S|100|80.6|0|100
C|EFA|20240731|14:52:56.877957|S|83|80.6|0|83
C|EFA|20240731|14:52:58.895365|S|100|80.6|0|100
C|EFA|20240731|14:53:14.875318|S|1000|80.6|0|1000
C|EFA|20240731|14:53:40.971041|S|1|80.61|0|1
C|EFA|20240731|14:53:56.693919|S|1|80.62|0|1
C|EFA|20240731|14:56:34.467228|S|1|80.6|0|1
C|EFA|20240731|14:56:43.194942|S|2|80.61|0|2
C|EFA|20240731|14:57:07.518264|S|1|80.63|0|1
C|EFA|20240731|14:57:10.429645|S|100|80.63|0|100
C|EFA|20240731|14:57:10.963257|S|100|80.63|0|100
C|EFA|20240731|14:57:21.260340|S|1|80.64|0|1
C|EFA|20240731|14:57:32.829247|S|1|80.65|0|1
C|EFA|20240731|14:57:35.992313|S|100|80.65|0|100
C|EFA|20240731|14:57:39.542074|S|100|80.64|0|100
C|EFA|20240731|14:57:55.685799|S|100|80.64|0|100
C|EFA|20240731|14:57:56.863027|S|94|80.64|0|94
C|EFA|20240731|14:57:59.822076|S|1|80.65|0|1
C|EFA|20240731|14:58:04.650821|S|1|80.65|0|1
C|EFA|20240731|14:58:59.436948|S|1|80.63|0|1
C|EFA|20240731|14:59:06.319216|S|2|80.64|0|2
C|EFA|20240731|14:59:17.418377|S|1|80.64|0|1
C|EFA|20240731|14:59:27.671459|S|1|80.65|0|1
C|EFA|20240731|14:59:36.254288|S|1|80.65|0|1
C|EFA|20240731|15:01:56.729779|S|1|80.65|0|1
C|EFA|20240731|15:02:41.077919|S|100|80.69|0|100
C|EFA|20240731|15:04:36.769482|S|100|80.64|0|100
C|EFA|20240731|15:04:36.769616|S|100|80.64|0|100
C|EFA|20240731|15:04:42.716827|S|42|80.63|0|42
C|EFA|20240731|15:04:46.959934|S|100|80.62|0|100
C|EFA|20240731|15:04:59.594727|S|1|80.63|0|1
C|EFA|20240731|15:05:35.136815|S|2|80.63|0|2
C|EFA|20240731|15:06:39.511844|S|630|80.63|0|630
C|EFA|20240731|15:07:07.739417|S|170|80.62|0|170
C|EFA|20240731|15:07:30.766314|S|100|80.63|0|100
C|EFA|20240731|15:08:06.285806|S|1500|80.64|0|1500
C|EFA|20240731|15:08:11.464493|S|100|80.63|0|100
C|EFA|20240731|15:08:11.644523|S|100|80.63|0|100
C|EFA|20240731|15:08:43.207790|S|3|80.64|0|3
C|EFA|20240731|15:08:54.797946|S|1|80.63|0|1
C|EFA|20240731|15:08:57.762866|S|1|80.63|0|1
C|EFA|20240731|15:09:30.516710|S|3|80.6|0|3
C|EFA|20240731|15:09:34.418622|S|2|80.6|0|2
C|EFA|20240731|15:11:34.265244|S|500|80.62|0|500
C|EFA|20240731|15:11:34.265638|S|100|80.62|0|100
C|EFA|20240731|15:11:35.378939|S|1|80.61|0|1
C|EFA|20240731|15:11:38.330082|S|499|80.61|0|499
C|EFA|20240731|15:13:15.380746|S|1|80.58|0|1
C|EFA|20240731|15:13:26.985466|S|100|80.57|0|100
C|EFA|20240731|15:14:51.062432|S|5|80.58|0|5
C|EFA|20240731|15:14:51.099446|S|6|80.58|0|6
C|EFA|20240731|15:14:51.151006|S|3|80.58|0|3
C|EFA|20240731|15:14:54.635506|S|33|80.59|0|33
C|EFA|20240731|15:15:02.302946|S|100|80.59|0|100
C|EFA|20240731|15:16:33.795716|S|1|80.63|0|1
C|EFA|20240731|15:16:34.113808|S|36|80.63|0|36
C|EFA|20240731|15:16:34.124010|S|1|80.63|0|1
C|EFA|20240731|15:16:34.392198|S|10|80.63|0|10
C|EFA|20240731|15:16:34.423071|S|1|80.63|0|1
C|EFA|20240731|15:16:34.501597|S|51|80.63|0|51
C|EFA|20240731|15:16:35.188111|S|1|80.64|0|1
C|EFA|20240731|15:16:43.748208|S|1|80.63|0|1
C|EFA|20240731|15:16:45.828630|S|1|80.63|0|1
C|EFA|20240731|15:16:50.928472|S|93|80.62|0|93
C|EFA|20240731|15:16:51.006246|S|1|80.62|0|1
C|EFA|20240731|15:16:51.304332|S|1|80.62|0|1
C|EFA|20240731|15:16:51.601767|S|1|80.62|0|1
C|EFA|20240731|15:16:55.017430|S|1|80.63|0|1
C|EFA|20240731|15:20:02.025536|S|100|80.45|0|100
C|EFA|20240731|15:20:02.497870|S|100|80.45|0|100
C|EFA|20240731|15:20:05.210844|S|100|80.47|0|100
C|EFA|20240731|15:20:33.360655|S|100|80.48|0|100
C|EFA|20240731|15:20:34.730905|S|1|80.48|0|1
C|EFA|20240731|15:21:00.932370|S|100|80.51|0|100
C|EFA|20240731|15:21:00.932816|S|100|80.51|0|100
C|EFA|20240731|15:21:00.937007|S|100|80.51|0|100
C|EFA|20240731|15:21:36.988014|S|100|80.51|0|100
C|EFA|20240731|15:22:12.191395|S|100|80.49|0|100
C|EFA|20240731|15:22:12.617423|S|100|80.49|0|100
C|EFA|20240731|15:22:13.017171|S|100|80.49|0|100
C|EFA|20240731|15:22:13.431763|S|100|80.49|0|100
C|EFA|20240731|15:22:16.126575|S|100|80.48|0|100
C|EFA|20240731|15:22:16.485570|S|100|80.48|0|100
C|EFA|20240731|15:22:16.698017|S|100|80.48|0|100
C|EFA|20240731|15:22:17.005686|S|100|80.48|0|100
C|EFA|20240731|15:22:20.444060|S|100|80.48|0|100
C|EFA|20240731|15:22:20.683705|S|100|80.48|0|100
C|EFA|20240731|15:22:20.864080|S|100|80.48|0|100
C|EFA|20240731|15:22:49.438824|S|3|80.47|0|3
C|EFA|20240731|15:23:03.369338|S|94|80.48|0|94
C|EFA|20240731|15:23:22.354725|S|2|80.45|0|2
C|EFA|20240731|15:24:19.865530|S|478|80.42|0|478
C|EFA|20240731|15:24:40.527412|S|500|80.4|0|500
C|EFA|20240731|15:25:02.717895|S|100|80.39|0|100
C|EFA|20240731|15:25:02.717994|S|100|80.39|0|100
C|EFA|20240731|15:25:02.718324|S|100|80.39|0|100
C|EFA|20240731|15:25:02.718692|S|100|80.39|0|100
C|EFA|20240731|15:25:06.346453|S|40|80.39|0|40
C|EFA|20240731|15:26:14.087786|S|100|80.39|0|100
C|EFA|20240731|15:26:51.541432|S|476|80.4|0|476
C|EFA|20240731|15:26:53.247973|S|100|80.39|0|100
C|EFA|20240731|15:27:22.319327|S|100|80.36|0|100
C|EFA|20240731|15:27:22.326962|S|800|80.36|0|800
C|EFA|20240731|15:27:28.297033|S|300|80.36|0|300
C|EFA|20240731|15:27:36.185333|S|100|80.35|0|100
C|EFA|20240731|15:27:51.981402|S|200|80.33|0|200
C|EFA|20240731|15:27:51.981638|S|100|80.33|0|100
C|EFA|20240731|15:28:10.200369|S|100|80.33|0|100
C|EFA|20240731|15:28:10.596818|S|100|80.33|0|100
C|EFA|20240731|15:28:11.365380|S|100|80.33|0|100
C|EFA|20240731|15:28:29.673071|S|100|80.29|0|100
C|EFA|20240731|15:28:29.697762|S|600|80.29|0|600
C|EFA|20240731|15:28:32.053035|S|100|80.3|0|100
C|EFA|20240731|15:30:03.074779|S|100|80.28|0|100
C|EFA|20240731|15:30:11.239804|S|1500|80.3|0|1500
C|EFA|20240731|15:30:11.653870|S|200|80.29|0|200
C|EFA|20240731|15:30:36.190053|S|100|80.28|0|100
C|EFA|20240731|15:31:01.260135|S|100|80.25|0|100
C|EFA|20240731|15:31:01.601395|S|100|80.25|0|100
C|EFA|20240731|15:31:33.692617|S|100|80.26|0|100
C|EFA|20240731|15:31:33.692617|S|85|80.26|0|85
C|EFA|20240731|15:31:36.235698|S|15|80.26|0|15
C|EFA|20240731|15:33:05.057102|S|100|80.34|0|100
C|EFA|20240731|15:33:05.057514|S|100|80.34|0|100
C|EFA|20240731|15:33:05.057727|S|100|80.34|0|100
C|EFA|20240731|15:33:20.311147|S|100|80.33|0|100
C|EFA|20240731|15:34:16.147160|S|2|80.35|0|2
C|EFA|20240731|15:34:25.531641|S|2|80.36|0|2
C|EFA|20240731|15:34:43.546282|S|2|80.37|0|2
C|EFA|20240731|15:36:07.403656|S|100|80.43|0|100
C|EFA|20240731|15:37:51.517123|S|100|80.39|0|100
C|EFA|20240731|15:37:51.517205|S|100|80.39|0|100
C|EFA|20240731|15:37:51.517294|S|100|80.39|0|100
C|EFA|20240731|15:37:51.517528|S|100|80.39|0|100
C|EFA|20240731|15:37:51.517601|S|40|80.39|0|40
C|EFA|20240731|15:37:53.026294|S|100|80.39|0|100
C|EFA|20240731|15:38:01.811458|S|1|80.4|0|1
C|EFA|20240731|15:38:32.845213|S|100|80.38|0|100
C|EFA|20240731|15:39:34.681233|S|100|80.38|0|100
C|EFA|20240731|15:39:35.148751|S|100|80.38|0|100
C|EFA|20240731|15:41:08.418106|S|1|80.49|0|1
C|EFA|20240731|15:41:08.610297|S|6|80.49|0|6
C|EFA|20240731|15:41:16.600275|S|134|80.48|0|134
C|EFA|20240731|15:41:16.697781|S|52|80.48|0|52
C|EFA|20240731|15:41:28.598905|S|1|80.48|0|1
C|EFA|20240731|15:41:36.102899|S|50|80.48|0|50
C|EFA|20240731|15:41:36.469024|S|1|80.48|0|1
C|EFA|20240731|15:42:22.309947|S|100|80.45|0|100
C|EFA|20240731|15:45:08.054759|S|34|80.54|0|34
C|EFA|20240731|15:45:31.511066|S|13|80.53|0|13
C|EFA|20240731|15:45:31.523100|S|1|80.53|0|1
C|EFA|20240731|15:45:37.503393|S|1|80.51|0|1
C|EFA|20240731|15:45:37.621283|S|83|80.51|0|83
C|EFA|20240731|15:45:37.621283|S|259|80.51|0|259
C|EFA|20240731|15:46:06.553565|S|52|80.54|0|52
C|EFA|20240731|15:46:08.951860|S|37|80.54|0|37
C|EFA|20240731|15:47:31.948931|S|100|80.49|0|100
C|EFA|20240731|15:47:35.996288|S|100|80.48|0|100
C|EFA|20240731|15:47:47.038884|S|100|80.47|0|100
C|EFA|20240731|15:48:11.557778|S|100|80.44|0|100
C|EFA|20240731|15:48:27.109233|S|600|80.44|0|600
C|EFA|20240731|15:48:27.109308|S|80|80.44|0|80
C|EFA|20240731|15:49:37.978376|S|100|80.455|0|100
C|EFA|20240731|15:49:37.979711|S|100|80.455|0|100
C|EFA|20240731|15:49:38.055674|S|1|80.46|0|1
C|EFA|20240731|15:49:38.134256|S|187|80.46|0|187
C|EFA|20240731|15:49:38.161155|S|1|80.46|0|1
C|EFA|20240731|15:49:38.581077|S|82|80.46|0|82
C|EFA|20240731|15:50:12.834047|S|100|80.48|0|100
C|EFA|20240731|15:50:12.834047|S|900|80.48|0|900
C|EFA|20240731|15:50:12.834047|S|100|80.48|0|100
C|EFA|20240731|15:50:37.008269|S|400|80.49|0|400
C|EFA|20240731|15:50:37.008445|S|100|80.49|0|100
C|EFA|20240731|15:50:37.008480|S|100|80.49|0|100
C|EFA|20240731|15:50:37.008504|S|140|80.49|0|140
C|EFA|20240731|15:50:37.008651|S|100|80.49|0|100
C|EFA|20240731|15:50:50.147557|S|1|80.505|0|1
C|EFA|20240731|15:50:50.977225|S|1|80.5|0|1
C|EFA|20240731|15:50:59.183548|S|101|80.5|0|101
C|EFA|20240731|15:51:13.520502|S|100|80.49|0|100
C|EFA|20240731|15:51:15.802807|S|300|80.48|0|300
C|EFA|20240731|15:51:32.080110|S|100|80.44|0|100
C|EFA|20240731|15:51:43.999828|S|156|80.42|0|156
C|EFA|20240731|15:51:44.022022|S|1|80.42|0|1
C|EFA|20240731|15:51:44.225937|S|54|80.42|0|54
C|EFA|20240731|15:51:44.237121|S|1|80.42|0|1
C|EFA|20240731|15:52:19.929439|S|100|80.36|0|100
C|EFA|20240731|15:53:36.279681|S|763|80.32|0|763
C|EFA|20240731|15:54:08.071035|S|100|80.33|0|100
C|EFA|20240731|15:55:01.091816|S|1325|80.4|0|1325
C|EFA|20240731|15:55:11.781671|S|2|80.41|0|2
C|EFA|20240731|15:55:16.988506|S|100|80.4|0|100
C|EFA|20240731|15:55:16.988529|S|100|80.4|0|100
C|EFA|20240731|15:55:16.988622|S|100|80.4|0|100
C|EFA|20240731|15:55:18.735830|S|100|80.39|0|100
C|EFA|20240731|15:55:43.034122|S|3|80.41|0|3
C|EFA|20240731|15:56:01.134791|S|100|80.4|0|100
C|EFA|20240731|15:56:20.419958|S|3|80.43|0|3
C|EFA|20240731|15:56:32.669538|S|73|80.41|0|73
C|EFA|20240731|15:56:35.031387|S|100|80.41|0|100
C|EFA|20240731|15:56:45.326338|S|36|80.405|0|36
C|EFA|20240731|15:56:55.527887|S|100|80.38|0|100
C|EFA|20240731|15:57:06.610540|S|69|80.37|0|69
C|EFA|20240731|15:57:23.201121|S|100|80.36|0|100
C|EFA|20240731|15:57:48.790741|S|100|80.35|0|100
C|EFA|20240731|15:58:05.537764|S|100|80.35|0|100
C|EFA|20240731|15:58:05.788388|S|100|80.35|0|100
C|EFA|20240731|15:58:16.141292|S|94|80.34|0|94
C|EFA|20240731|15:58:28.313793|S|100|80.34|0|100
C|EFA|20240731|15:58:52.025461|S|300|80.36|0|300
C|EFA|20240731|15:58:52.025857|S|40|80.36|0|40
C|EFA|20240731|15:59:09.996828|S|400|80.36|0|400
C|EFA|20240731|15:59:11.776049|S|100|80.36|0|100
C|EFA|20240731|15:59:16.329912|S|1|80.36|0|1
C|EFA|20240731|15:59:16.925097|S|200|80.36|0|200
C|EFA|20240731|15:59:18.225118|S|100|80.36|0|100
C|EFA|20240731|15:59:21.242345|S|1500|80.35|0|1500
C|EFA|20240731|15:59:24.390387|S|200|80.35|0|200
C|EFA|20240731|15:59:24.779659|S|200|80.35|0|200
C|EFA|20240731|15:59:30.001018|S|700|80.345|0|700
C|EFA|20240731|15:59:30.077601|S|24|80.345|0|24
C|EFA|20240731|15:59:30.540455|S|30|80.345|0|30
C|EFA|20240731|15:59:30.545022|S|54|80.35|0|54
C|EFA|20240731|15:59:30.545022|S|246|80.345|0|246
C|EFA|20240731|15:59:33.525107|S|200|80.36|0|200
C|EFA|20240731|15:59:33.588325|S|30|80.36|0|30
C|EFA|20240731|15:59:38.250100|S|186|80.365|0|186
C|EFA|20240731|15:59:52.256780|S|18|80.35|0|18
C|EFAV|20240731|09:54:49.674510|S|100|73.14|0|100
C|EFAV|20240731|09:55:05.416592|S|100|73.14|0|100
C|EFAV|20240731|09:56:21.294299|S|100|73.12|0|100
C|EFAV|20240731|15:59:58.004870|S|181|73.21|0|181
C|EFC|20240731|10:11:50.717485|S|100|12.84|0|100
C|EFC|20240731|10:15:12.069138|S|3|12.84|0|3
C|EFC|20240731|10:17:21.687677|S|50|12.85|0|50
C|EFC|20240731|10:24:06.912687|S|10|12.88|0|10
C|EFC|20240731|10:25:06.018541|S|100|12.86|0|100
C|EFC|20240731|10:33:47.103373|S|2|12.83|0|2
C|EFC|20240731|10:45:53.574352|S|7|12.84|0|7
C|EFC|20240731|10:51:53.897552|S|5|12.81|0|5
C|EFC|20240731|11:14:57.906131|S|5|12.82|0|5
C|EFC|20240731|11:16:02.809797|S|3|12.81|0|3
C|EFC|20240731|11:17:33.258021|S|5|12.81|0|5
C|EFC|20240731|11:20:45.617208|S|1|12.83|0|1
C|EFC|20240731|11:23:25.228264|S|5|12.82|0|5
C|EFC|20240731|11:24:31.354531|S|5|12.82|0|5
C|EFC|20240731|11:28:19.966289|S|5|12.81|0|5
C|EFC|20240731|11:29:47.774166|S|5|12.81|0|5
C|EFC|20240731|11:31:46.157746|S|5|12.81|0|5
C|EFC|20240731|11:32:57.030361|S|5|12.81|0|5
C|EFC|20240731|11:34:15.833807|S|5|12.81|0|5
C|EFC|20240731|11:39:08.423181|S|5|12.81|0|5
C|EFC|20240731|11:46:00.625282|S|5|12.81|0|5
C|EFC|20240731|11:47:20.862192|S|5|12.81|0|5
C|EFC|20240731|11:48:28.630738|S|5|12.8|0|5
C|EFC|20240731|11:50:08.519876|S|5|12.8|0|5
C|EFC|20240731|11:51:15.462303|S|5|12.8|0|5
C|EFC|20240731|11:52:27.086508|S|4|12.8|0|4
C|EFC|20240731|12:08:49.950622|S|79|12.82|0|79
C|EFC|20240731|12:08:49.950622|S|21|12.82|0|21
C|EFC|20240731|12:41:14.471093|S|5|12.81|0|5
C|EFC|20240731|13:06:49.282354|S|200|12.81|0|200
C|EFC|20240731|13:07:02.615877|S|100|12.81|0|100
C|EFC|20240731|13:19:53.538371|S|4|12.805|0|4
C|EFC|20240731|13:20:19.773952|S|2|12.805|0|2
C|EFC|20240731|13:29:33.739074|S|72|12.8|0|72
C|EFC|20240731|13:32:44.852363|S|4|12.8|0|4
C|EFC|20240731|13:39:28.477007|S|4|12.77|0|4
C|EFC|20240731|13:39:28.477007|S|1|12.77|0|1
C|EFC|20240731|13:41:17.691398|S|100|12.79|0|100
C|EFC|20240731|13:47:10.038244|S|5|12.78|0|5
C|EFC|20240731|13:48:09.046959|S|5|12.78|0|5
C|EFC|20240731|13:52:43.047425|S|100|12.81|0|100
C|EFC|20240731|13:59:47.806298|S|6|12.79|0|6
C|EFC|20240731|14:00:12.043771|S|85|12.76|0|85
C|EFC|20240731|14:22:03.930989|S|10|12.77|0|10
C|EFC|20240731|14:23:10.505260|S|5|12.77|0|5
C|EFC|20240731|14:25:57.369957|S|6|12.77|0|6
C|EFC|20240731|14:42:54.120080|S|100|12.81|0|100
C|EFC|20240731|14:42:59.646600|S|100|12.81|0|100
C|EFC|20240731|14:49:21.653869|S|100|12.86|0|100
C|EFC|20240731|14:49:21.967063|S|100|12.86|0|100
C|EFC|20240731|14:49:35.442089|S|100|12.87|0|100
C|EFC|20240731|14:49:35.444250|S|100|12.87|0|100
C|EFC|20240731|14:49:35.546081|S|100|12.87|0|100
C|EFC|20240731|14:49:35.700999|S|100|12.87|0|100
C|EFC|20240731|14:49:41.220506|S|100|12.87|0|100
C|EFC|20240731|14:58:47.275878|S|94|12.87|0|94
C|EFC|20240731|15:18:04.357571|S|20|12.855|0|20
C|EFC|20240731|15:18:37.045163|S|1|12.84|0|1
C|EFC|20240731|15:23:01.921158|S|39|12.825|0|39
C|EFC|20240731|15:29:47.824975|S|5|12.77|0|5
C|EFC|20240731|15:33:06.735201|S|74|12.77|0|74
C|EFC|20240731|15:35:28.451728|S|100|12.76|0|100
C|EFC|20240731|15:36:21.380924|S|1|12.76|0|1
C|EFC|20240731|15:38:01.824368|S|99|12.76|0|99
C|EFC|20240731|15:38:19.976785|S|1|12.75|0|1
C|EFC|20240731|15:39:37.852834|S|1|12.73|0|1
C|EFC|20240731|15:40:24.076799|S|1|12.73|0|1
C|EFC|20240731|15:45:48.111370|S|100|12.75|0|100
C|EFC|20240731|15:45:48.338269|S|100|12.75|0|100
C|EFC|20240731|15:45:48.339881|S|100|12.75|0|100
C|EFC|20240731|15:45:49.001128|S|100|12.75|0|100
C|EFC|20240731|15:45:51.958380|S|100|12.75|0|100
C|EFC|20240731|15:47:08.761781|S|100|12.76|0|100
C|EFC|20240731|15:49:52.563638|S|100|12.76|0|100
C|EFC|20240731|15:49:55.983843|S|100|12.76|0|100
C|EFC|20240731|15:50:06.990064|S|27|12.755|0|27
C|EFC|20240731|15:50:07.010495|S|27|12.755|0|27
C|EFC|20240731|15:50:07.014002|S|27|12.755|0|27
C|EFC|20240731|15:50:07.014827|S|27|12.755|0|27
C|EFC|20240731|15:50:07.015759|S|27|12.755|0|27
C|EFC|20240731|15:50:07.017992|S|27|12.76|0|27
C|EFC|20240731|15:54:37.956066|S|74|12.72|0|74
C|EFC|20240731|15:54:37.956066|S|26|12.72|0|26
C|EFC|20240731|15:54:37.972618|S|74|12.72|0|74
C|EFC|20240731|15:54:37.972619|S|26|12.72|0|26
C|EFC|20240731|15:54:48.501190|S|74|12.72|0|74
C|EFC|20240731|15:54:49.309497|S|89|12.72|0|89
C|EFC|20240731|15:55:02.403739|S|99|12.72|0|99
C|EFC|20240731|15:55:32.000314|S|100|12.72|0|100
C|EFC|20240731|15:55:40.656471|S|100|12.72|0|100
C|EFC|20240731|15:55:40.664185|S|100|12.72|0|100
C|EFC|20240731|15:55:44.885690|S|90|12.72|0|90
C|EFC|20240731|15:55:50.516850|S|90|12.72|0|90
C|EFC|20240731|15:56:04.167595|S|100|12.72|0|100
C|EFC|20240731|15:57:00.801856|S|55|12.72|0|55
C|EFC|20240731|15:57:00.801856|S|45|12.72|0|45
C|EFC|20240731|15:57:00.803843|S|1|12.72|0|1
C|EFC|20240731|15:57:00.803844|S|1|12.72|0|1
C|EFC|20240731|15:57:00.803844|S|55|12.72|0|55
C|EFC|20240731|15:57:00.803845|S|43|12.72|0|43
C|EFC|20240731|15:57:09.446676|S|2|12.72|0|2
C|EFC|20240731|15:57:09.446677|S|55|12.72|0|55
C|EFC|20240731|15:57:09.446677|S|43|12.72|0|43
C|EFC|20240731|15:57:09.446678|S|1|12.72|0|1
C|EFC|20240731|15:57:38.768356|S|19|12.72|0|19
C|EFC|20240731|15:57:48.108787|S|2|12.72|0|2
C|EFC|20240731|15:57:50.516270|S|26|12.72|0|26
C|EFC|20240731|15:58:15.699651|S|2|12.715|0|2
C|EFC|20240731|15:58:53.002317|S|100|12.705|0|100
C|EFC|20240731|15:58:53.058410|S|100|12.705|0|100
C|EFC|20240731|15:58:53.188611|S|100|12.705|0|100
C|EFC|20240731|15:58:53.203378|S|2|12.705|0|2
C|EFC|20240731|15:58:53.203378|S|77|12.71|0|77
C|EFC|20240731|15:58:53.203378|S|21|12.71|0|21
C|EFC|20240731|15:58:53.442822|S|77|12.705|0|77
C|EFC|20240731|15:59:09.504100|S|100|12.695|0|100
C|EFC|20240731|15:59:09.505317|S|100|12.695|0|100
C|EFC|20240731|15:59:09.505783|S|4|12.695|0|4
C|EFC|20240731|15:59:09.931151|S|4|12.7|0|4
C|EFC|20240731|15:59:09.931151|S|96|12.695|0|96
C|EFC|20240731|15:59:15.280810|S|100|12.695|0|100
C|EFC|20240731|15:59:17.824011|S|100|12.695|0|100
C|EFC|20240731|15:59:17.855338|S|100|12.695|0|100
C|EFC|20240731|15:59:18.905686|S|100|12.695|0|100
C|EFC|20240731|15:59:19.064333|S|98|12.695|0|98
C|EFC|20240731|15:59:19.064333|S|2|12.695|0|2
C|EFC|20240731|15:59:19.323093|S|98|12.695|0|98
C|EFC|20240731|15:59:19.323093|S|2|12.695|0|2
C|EFC|20240731|15:59:19.871106|S|100|12.695|0|100
C|EFC|20240731|15:59:20.033419|S|100|12.695|0|100
C|EFC|20240731|15:59:20.771705|S|96|12.695|0|96
C|EFC|20240731|15:59:20.771705|S|4|12.695|0|4
C|EFC|20240731|15:59:21.378524|S|96|12.695|0|96
C|EFC|20240731|15:59:21.378524|S|4|12.695|0|4
C|EFC|20240731|15:59:21.501288|S|100|12.695|0|100
C|EFC|20240731|15:59:21.918431|S|100|12.695|0|100
C|EFC|20240731|15:59:29.126486|S|100|12.695|0|100
C|EFC|20240731|15:59:29.141592|S|100|12.695|0|100
C|EFC|20240731|15:59:29.204317|S|100|12.695|0|100
C|EFC|20240731|15:59:30.106076|S|100|12.695|0|100
C|EFC|20240731|15:59:31.869592|S|98|12.695|0|98
C|EFC|20240731|15:59:31.869592|S|2|12.695|0|2
C|EFC|20240731|15:59:32.012604|S|98|12.695|0|98
C|EFC|20240731|15:59:32.012604|S|2|12.695|0|2
C|EFC|20240731|15:59:32.720740|S|100|12.695|0|100
C|EFC|20240731|15:59:33.094068|S|100|12.695|0|100
C|EFC|20240731|15:59:33.377886|S|96|12.695|0|96
C|EFC|20240731|15:59:33.377886|S|4|12.695|0|4
C|EFC|20240731|15:59:33.506478|S|96|12.695|0|96
C|EFC|20240731|15:59:33.506478|S|4|12.695|0|4
C|EFC|20240731|15:59:33.921209|S|100|12.695|0|100
C|EFC|20240731|15:59:39.579726|S|100|12.695|0|100
C|EFC|20240731|15:59:39.748649|S|100|12.695|0|100
C|EFC|20240731|15:59:41.301005|S|100|12.695|0|100
C|EFC|20240731|15:59:41.301614|S|100|12.7|0|100
C|EFC|20240731|15:59:41.303877|S|100|12.7|0|100
C|EFC|20240731|15:59:43.276485|S|100|12.695|0|100
C|EFC|20240731|15:59:43.353068|S|100|12.695|0|100
C|EFC|20240731|15:59:47.896721|S|72|12.695|0|72
C|EFC|20240731|15:59:48.160639|S|35|12.695|0|35
C|EFC|20240731|15:59:49.560050|S|35|12.695|0|35
C|EFC|20240731|15:59:50.070513|S|67|12.695|0|67
C|EFC|20240731|15:59:52.225194|S|29|12.7|0|29
C|EFC|20240731|15:59:52.309590|S|3|12.7|0|3
C|EFG|20240731|10:00:36.924220|S|10|103.15|0|10
C|EFG|20240731|10:13:29.845846|S|100|103.22|0|100
C|EFG|20240731|10:36:34.278010|S|10|103.41|0|10
C|EFG|20240731|14:06:06.030361|S|10|103.12|0|10
C|EFG|20240731|14:10:51.569199|S|10|103.12|0|10
C|EFG|20240731|14:37:35.624410|S|10|103.45|0|10
C|EFG|20240731|14:38:52.904667|S|10|103.4|0|10
C|EFG|20240731|14:47:59.643182|S|10|103.68|0|10
C|EFG|20240731|15:09:51.732191|S|2|103.63|0|2
C|EFG|20240731|15:11:06.737219|S|10|103.75|0|10
C|EFG|20240731|15:11:06.763083|S|10|103.76|0|10
C|EFG|20240731|15:32:10.148958|S|10|103.25|0|10
C|EFG|20240731|15:34:33.396990|S|10|103.37|0|10
C|EFG|20240731|15:49:19.833031|S|10|103.56|0|10
C|EFG|20240731|15:49:19.857981|S|10|103.57|0|10
C|EFG|20240731|15:51:02.432702|S|10|103.55|0|10
C|EFV|20240731|10:25:09.426196|S|5|55.24|0|5
C|EFV|20240731|14:49:42.400492|S|400|55.4|0|400
C|EFV|20240731|15:30:02.539452|S|300|55.19|0|300
C|EFX|20240731|15:01:15.617522|S|10|281.89|0|10
C|EFX|20240731|15:22:25.336355|S|6|280.52|0|6
C|EFX|20240731|15:22:25.336367|S|1|280.52|0|1
C|EFX|20240731|15:22:25.336367|S|1|280.52|0|1
C|EFX|20240731|15:22:25.336505|S|2|280.52|0|2
C|EFX|20240731|15:22:25.336614|S|10|280.51|0|10
C|EFX|20240731|15:22:41.474499|S|1|280.47|0|1
C|EFX|20240731|15:42:25.256606|S|10|279.56|0|10
C|EFX|20240731|15:52:38.242590|S|125|279.25|0|125
C|EFX|20240731|15:52:38.242684|S|125|279.25|0|125
C|EFX|20240731|15:52:43.282725|S|100|279.25|0|100
C|EFX|20240731|15:52:43.283126|S|15|279.38|0|15
C|EFX|20240731|15:52:43.283745|S|100|279.445|0|100
C|EFX|20240731|15:59:45.351363|S|100|279.53|0|100
C|EFX|20240731|15:59:45.407304|S|100|279.55|0|100
C|EFX|20240731|15:59:45.445157|S|100|279.53|0|100
C|EFX|20240731|15:59:49.449815|S|50|279.53|0|50
C|EFX|20240731|15:59:49.449815|S|2|279.52|0|2
C|EFXT|20240731|09:31:29.041256|S|50|5.62|0|50
C|EFXT|20240731|09:31:29.041335|S|50|5.62|0|50
C|EG|20240731|12:00:14.401630|S|1|389.38|0|1
C|EG|20240731|12:05:09.690262|S|2|389.18|0|2
C|EG|20240731|15:05:38.526499|S|7|395.57|0|7
C|EG|20240731|15:06:45.497064|S|7|395.54|0|7
C|EG|20240731|15:06:56.338792|S|7|395.68|0|7
C|EG|20240731|15:07:12.158279|S|1|395.43|0|1
C|EG|20240731|15:07:12.158290|S|1|395.43|0|1
C|EG|20240731|15:07:12.158291|S|2|395.43|0|2
C|EG|20240731|15:07:12.158332|S|3|395.43|0|3
C|EG|20240731|15:07:12.158494|S|1|395.32|0|1
C|EG|20240731|15:07:12.159057|S|3|395.32|0|3
C|EG|20240731|15:07:12.159075|S|3|395.32|0|3
C|EG|20240731|15:07:12.159294|S|2|395.32|0|2
C|EG|20240731|15:07:12.159432|S|2|395.32|0|2
C|EG|20240731|15:07:12.159526|S|3|395.32|0|3
C|EG|20240731|15:07:12.169696|S|3|395.32|0|3
C|EG|20240731|15:07:12.170383|S|1|395.32|0|1
C|EG|20240731|15:07:12.170471|S|3|395.32|0|3
C|EG|20240731|15:15:25.004358|S|1|396.19|0|1
C|EG|20240731|15:18:12.401765|S|1|396.34|0|1
C|EG|20240731|15:20:26.344668|S|1|395.24|0|1
C|EG|20240731|15:58:55.509931|S|24|394.04|0|24
C|EG|20240731|15:58:55.509931|S|24|394.1|0|24
C|EG|20240731|15:59:23.508689|S|100|393.47|0|100
C|EG|20240731|15:59:38.263132|S|25|393.63|0|25
C|EG|20240731|15:59:44.567057|S|26|393.61|0|26
C|EG|20240731|15:59:48.897713|S|31|393.63|0|31
C|EGAN|20240731|11:31:15.472887|S|9|7.3|0|9
C|EGBN|20240731|11:14:02.235670|S|100|21.37|0|100
C|EGBN|20240731|11:15:11.252669|S|100|21.29|0|100
C|EGBN|20240731|13:21:25.158611|S|100|21.4|0|100
C|EGBN|20240731|13:44:42.410049|S|75|21.42|0|75
C|EGBN|20240731|13:44:42.410049|S|25|21.4|0|25
C|EGBN|20240731|15:34:03.254819|S|75|21.48|0|75
C|EGBN|20240731|15:51:05.484742|S|100|21.79|0|100
C|EGHT|20240731|11:05:35.590013|S|5|3.08|0|5
C|EGHT|20240731|11:34:05.295309|S|40|3.04|0|40
C|EGHT|20240731|11:58:22.478974|S|94|3.06|0|94
C|EGHT|20240731|12:11:49.630349|S|100|3.09|0|100
C|EGHT|20240731|12:19:49.313620|S|2|3.1|0|2
C|EGHT|20240731|12:29:13.722512|S|4|3.12|0|4
C|EGHT|20240731|12:29:14.419924|S|100|3.12|0|100
C|EGHT|20240731|12:49:42.757402|S|100|3.13|0|100
C|EGHT|20240731|12:51:53.792160|S|44|3.13|0|44
C|EGHT|20240731|13:00:32.826637|S|54|3.13|0|54
C|EGHT|20240731|13:00:41.842126|S|26|3.12|0|26
C|EGHT|20240731|13:00:41.842187|S|63|3.12|0|63
C|EGHT|20240731|13:00:41.842249|S|63|3.12|0|63
C|EGHT|20240731|13:00:41.842366|S|65|3.12|0|65
C|EGHT|20240731|13:00:41.842623|S|63|3.12|0|63
C|EGHT|20240731|13:02:35.535753|S|100|3.13|0|100
C|EGHT|20240731|13:07:02.615883|S|100|3.12|0|100
C|EGHT|20240731|13:23:08.178512|S|6|3.08|0|6
C|EGHT|20240731|13:32:31.957798|S|100|3.08|0|100
C|EGHT|20240731|13:41:30.585996|S|100|3.09|0|100
C|EGHT|20240731|13:54:27.264179|S|100|3.12|0|100
C|EGHT|20240731|14:22:31.831995|S|63|3.11|0|63
C|EGHT|20240731|14:31:50.355462|S|100|3.11|0|100
C|EGHT|20240731|14:31:50.355462|S|100|3.11|0|100
C|EGHT|20240731|14:32:14.197037|S|100|3.12|0|100
C|EGHT|20240731|14:33:57.514538|S|100|3.13|0|100
C|EGHT|20240731|14:34:28.218312|S|15|3.13|0|15
C|EGHT|20240731|14:39:53.093840|S|100|3.11|0|100
C|EGHT|20240731|14:40:46.325959|S|100|3.12|0|100
C|EGHT|20240731|14:41:46.781948|S|32|3.15|0|32
C|EGHT|20240731|14:41:49.864048|S|100|3.15|0|100
C|EGHT|20240731|14:44:27.356983|S|100|3.15|0|100
C|EGHT|20240731|14:44:41.880108|S|100|3.15|0|100
C|EGHT|20240731|14:49:27.037248|S|64|3.19|0|64
C|EGHT|20240731|14:53:18.856943|S|100|3.21|0|100
C|EGHT|20240731|14:56:11.916328|S|100|3.21|0|100
C|EGHT|20240731|14:57:47.532548|S|100|3.22|0|100
C|EGHT|20240731|15:01:39.030983|S|100|3.22|0|100
C|EGHT|20240731|15:04:15.036593|S|100|3.22|0|100
C|EGHT|20240731|15:09:53.392253|S|10|3.19|0|10
C|EGHT|20240731|15:10:06.037186|S|10|3.19|0|10
C|EGHT|20240731|15:10:15.831370|S|10|3.19|0|10
C|EGHT|20240731|15:11:06.725522|S|48|3.175|0|48
C|EGHT|20240731|15:11:06.726362|S|48|3.175|0|48
C|EGHT|20240731|15:11:07.606038|S|48|3.18|0|48
C|EGHT|20240731|15:11:38.356597|S|10|3.17|0|10
C|EGHT|20240731|15:11:57.417316|S|4|3.17|0|4
C|EGHT|20240731|15:18:51.932845|S|20|3.16|0|20
C|EGHT|20240731|15:18:56.785083|S|10|3.16|0|10
C|EGHT|20240731|15:19:47.484615|S|10|3.15|0|10
C|EGHT|20240731|15:19:47.484615|S|30|3.15|0|30
C|EGHT|20240731|15:19:51.134890|S|30|3.15|0|30
C|EGHT|20240731|15:20:00.762896|S|10|3.15|0|10
C|EGHT|20240731|15:22:01.083813|S|100|3.16|0|100
C|EGHT|20240731|15:22:16.228769|S|20|3.15|0|20
C|EGHT|20240731|15:22:16.228769|S|10|3.15|0|10
C|EGHT|20240731|15:22:24.104214|S|40|3.15|0|40
C|EGHT|20240731|15:22:43.580572|S|10|3.15|0|10
C|EGHT|20240731|15:23:30.073191|S|30|3.15|0|30
C|EGHT|20240731|15:23:56.355911|S|10|3.15|0|10
C|EGHT|20240731|15:25:21.221149|S|10|3.12|0|10
C|EGHT|20240731|15:25:40.274893|S|10|3.12|0|10
C|EGHT|20240731|15:26:10.236418|S|10|3.12|0|10
C|EGHT|20240731|15:26:39.705407|S|100|3.13|0|100
C|EGHT|20240731|15:27:13.453914|S|10|3.12|0|10
C|EGHT|20240731|15:27:30.997583|S|10|3.11|0|10
C|EGHT|20240731|15:27:36.682314|S|10|3.11|0|10
C|EGHT|20240731|15:30:04.436454|S|30|3.1|0|30
C|EGHT|20240731|15:30:08.805107|S|30|3.1|0|30
C|EGHT|20240731|15:31:08.547089|S|20|3.1|0|20
C|EGHT|20240731|15:32:01.269799|S|98|3.11|0|98
C|EGHT|20240731|15:40:49.390494|S|100|3.11|0|100
C|EGHT|20240731|15:44:50.034383|S|20|3.11|0|20
C|EGHT|20240731|15:45:08.642427|S|80|3.11|0|80
C|EGHT|20240731|15:48:05.817153|S|10|3.1|0|10
C|EGHT|20240731|15:51:20.123370|S|18|3.1|0|18
C|EGHT|20240731|15:51:20.123371|S|50|3.1|0|50
C|EGHT|20240731|15:51:52.500913|S|10|3.09|0|10
C|EGHT|20240731|15:52:21.353840|S|10|3.08|0|10
C|EGHT|20240731|15:52:26.561117|S|10|3.08|0|10
C|EGHT|20240731|15:52:43.192890|S|10|3.08|0|10
C|EGHT|20240731|15:54:40.203898|S|10|3.07|0|10
C|EGHT|20240731|15:54:40.203899|S|20|3.07|0|20
C|EGHT|20240731|15:54:40.203899|S|20|3.07|0|20
C|EGHT|20240731|15:54:40.203899|S|20|3.07|0|20
C|EGHT|20240731|15:56:31.745778|S|25|3.07|0|25
C|EGHT|20240731|15:57:35.643775|S|33|3.07|0|33
C|EGHT|20240731|15:59:29.015710|S|30|3.09|0|30
C|EGHT|20240731|15:59:29.015710|S|20|3.09|0|20
C|EGHT|20240731|15:59:29.060682|S|95|3.09|0|95
C|EGHT|20240731|15:59:29.061329|S|20|3.09|0|20
C|EGHT|20240731|15:59:31.790862|S|95|3.09|0|95
C|EGHT|20240731|15:59:32.510372|S|40|3.09|0|40
C|EGO|20240731|13:31:46.926292|S|2|16.74|0|2
C|EGO|20240731|15:27:20.917106|S|26|16.86|0|26
C|EGO|20240731|15:40:22.700056|S|100|16.96|0|100
C|EGO|20240731|15:44:25.084487|S|43|16.99|0|43
C|EGO|20240731|15:48:26.066006|S|94|16.95|0|94
C|EGO|20240731|15:52:08.955670|S|25|16.91|0|25
C|EGO|20240731|15:54:01.659717|S|6|16.89|0|6
C|EGO|20240731|15:54:18.661202|S|100|16.885|0|100
C|EGO|20240731|15:54:18.661216|S|26|16.885|0|26
C|EGO|20240731|15:54:18.661765|S|9|16.89|0|9
C|EGO|20240731|15:55:38.841149|S|100|16.94|0|100
C|EGO|20240731|15:56:00.639819|S|72|16.95|0|72
C|EGO|20240731|15:56:00.639883|S|125|16.95|0|125
C|EGO|20240731|15:57:33.418688|S|100|16.93|0|100
C|EGP|20240731|15:19:49.910772|S|75|188.13|0|75
C|EGP|20240731|15:19:49.910772|S|25|188.12|0|25
C|EGP|20240731|15:19:49.910784|S|100|188.12|0|100
C|EGP|20240731|15:58:12.742863|S|6|186.93|0|6
C|EGY|20240731|10:25:04.231147|S|41|7.165|0|41
C|EGY|20240731|10:30:44.922826|S|1|7.15|0|1
C|EGY|20240731|10:47:01.056312|S|1|7.11|0|1
C|EGY|20240731|10:47:11.631773|S|1|7.11|0|1
C|EGY|20240731|14:26:06.166106|S|5|7.08|0|5
C|EGY|20240731|14:55:24.089496|S|10|7.22|0|10
C|EGY|20240731|15:02:58.082248|S|8|7.24|0|8
C|EGY|20240731|15:06:46.525568|S|93|7.22|0|93
C|EGY|20240731|15:35:08.180552|S|100|7.22|0|100
C|EGY|20240731|15:50:02.367058|S|94|7.24|0|94
C|EGY|20240731|15:50:13.729006|S|100|7.24|0|100
C|EGY|20240731|15:50:19.029824|S|10|7.24|0|10
C|EGY|20240731|15:56:28.448442|S|48|7.22|0|48
C|EGY|20240731|15:56:28.462752|S|100|7.21|0|100
C|EGY|20240731|15:56:28.839978|S|100|7.21|0|100
C|EGY|20240731|15:56:28.841110|S|100|7.21|0|100
C|EGY|20240731|15:56:28.861689|S|100|7.21|0|100
C|EGY|20240731|15:56:30.048857|S|100|7.21|0|100
C|EGY|20240731|15:56:30.313125|S|100|7.21|0|100
C|EGY|20240731|15:56:30.443726|S|90|7.21|0|90
C|EGY|20240731|15:57:00.743920|S|100|7.19|0|100
C|EGY|20240731|15:57:00.802811|S|2|7.19|0|2
C|EGY|20240731|15:58:07.499149|S|100|7.18|0|100
C|EGY|20240731|15:58:07.500014|S|100|7.18|0|100
C|EGY|20240731|15:58:22.833249|S|64|7.18|0|64
C|EGY|20240731|15:58:33.280357|S|100|7.18|0|100
C|EGY|20240731|15:58:52.580548|S|84|7.18|0|84
C|EGY|20240731|15:58:52.884048|S|84|7.18|0|84
C|EGY|20240731|15:58:52.966113|S|6|7.18|0|6
C|EGY|20240731|15:58:53.179422|S|32|7.18|0|32
C|EGY|20240731|15:58:53.442661|S|100|7.18|0|100
C|EGY|20240731|15:59:00.060643|S|57|7.18|0|57
C|EGY|20240731|15:59:00.060643|S|43|7.18|0|43
C|EGY|20240731|15:59:01.873730|S|59|7.18|0|59
C|EGY|20240731|15:59:04.503004|S|66|7.18|0|66
C|EGY|20240731|15:59:04.503005|S|34|7.18|0|34
C|EGY|20240731|15:59:04.535784|S|34|7.18|0|34
C|EGY|20240731|15:59:04.535784|S|32|7.18|0|32
C|EGY|20240731|15:59:09.329579|S|100|7.18|0|100
C|EGY|20240731|15:59:09.455921|S|100|7.18|0|100
C|EGY|20240731|15:59:28.657159|S|100|7.18|0|100
C|EGY|20240731|15:59:29.059942|S|100|7.18|0|100
C|EGY|20240731|15:59:29.060927|S|8|7.18|0|8
C|EGY|20240731|15:59:29.110844|S|100|7.18|0|100
C|EGY|20240731|15:59:39.340436|S|100|7.18|0|100
C|EGY|20240731|15:59:39.342112|S|29|7.18|0|29
C|EGY|20240731|15:59:39.748614|S|93|7.18|0|93
C|EGY|20240731|15:59:43.276524|S|100|7.18|0|100
C|EGY|20240731|15:59:47.291219|S|29|7.175|0|29
C|EGY|20240731|15:59:47.533657|S|8|7.18|0|8
C|EGY|20240731|15:59:47.533658|S|59|7.18|0|59
C|EGY|20240731|15:59:48.571909|S|2|7.17|0|2
C|EH|20240731|09:30:44.273660|S|100|13|0|100
C|EHAB|20240731|09:48:45.723585|S|35|10.22|0|35
C|EHAB|20240731|14:49:20.354635|S|100|10.23|0|100
C|EHC|20240731|09:41:50.704846|S|16|92.69|0|16
C|EHC|20240731|09:41:50.704863|S|8|92.69|0|8
C|EHC|20240731|10:28:20.879706|S|30|93.17|0|30
C|EHC|20240731|10:33:38.179725|S|100|93.39|0|100
C|EHC|20240731|10:33:38.179867|S|1|93.42|0|1
C|EHC|20240731|10:33:38.180115|S|100|93.45|0|100
C|EHC|20240731|12:50:11.262019|S|24|94|0|24
C|EHC|20240731|15:36:36.457604|S|24|93.83|0|24
C|EHC|20240731|15:50:19.008221|S|13|93.62|0|13
C|EHC|20240731|15:50:19.008238|S|87|93.62|0|87
C|EHC|20240731|15:57:30.197347|S|50|93.01|0|50
C|EHC|20240731|15:57:30.197403|S|33|93.01|0|33
C|EHC|20240731|15:59:17.849465|S|100|93.06|0|100
C|EHC|20240731|15:59:45.603573|S|23|93.015|0|23
C|EIDO|20240731|14:49:25.786536|S|10|20.175|0|10
C|EIDO|20240731|14:49:26.047450|S|142|20.175|0|142
C|EIDO|20240731|14:49:26.323145|S|37|20.175|0|37
C|EIDO|20240731|14:49:27.361139|S|2|20.175|0|2
C|EIG|20240731|15:59:26.590576|S|100|48.19|0|100
C|EIG|20240731|15:59:44.789977|S|100|48.27|0|100
C|EIG|20240731|15:59:46.536118|S|100|48.24|0|100
C|EIX|20240731|10:08:22.391979|S|38|79.83|0|38
C|EIX|20240731|10:19:57.827298|S|176|79.96|0|176
C|EIX|20240731|10:28:11.126235|S|29|80.18|0|29
C|EIX|20240731|10:35:33.396507|S|200|80.2|0|200
C|EIX|20240731|10:35:33.561041|S|2|80.2|0|2
C|EIX|20240731|10:37:46.947437|S|161|80.06|0|161
C|EIX|20240731|10:41:24.431413|S|163|80.15|0|163
C|EIX|20240731|10:44:02.672339|S|115|80.17|0|115
C|EIX|20240731|10:51:13.790819|S|1|80.19|0|1
C|EIX|20240731|10:52:51.626203|S|164|80.15|0|164
C|EIX|20240731|10:54:34.806737|S|15|80.15|0|15
C|EIX|20240731|10:55:18.393756|S|100|80.1|0|100
C|EIX|20240731|11:02:50.315347|S|30|80.05|0|30
C|EIX|20240731|11:02:51.796129|S|99|80.05|0|99
C|EIX|20240731|11:02:51.797256|S|5|80.05|0|5
C|EIX|20240731|11:04:17.185754|S|1|80|0|1
C|EIX|20240731|11:04:20.867738|S|17|80|0|17
C|EIX|20240731|11:06:45.095604|E|100|80.01|0|100
C|EIX|20240731|11:15:06.208451|E|100|80.24|0|100
C|EIX|20240731|14:09:22.590176|S|75|80.24|0|75
C|EIX|20240731|15:35:31.097779|S|100|80.24|0|100
C|EIX|20240731|15:55:00.036073|S|75|80.35|0|75
C|EIX|20240731|15:57:17.508666|S|100|80.22|0|100
C|EIX|20240731|15:58:38.505320|S|100|80.15|0|100
C|EIX|20240731|15:58:59.509015|S|27|80.07|0|27
C|EIX|20240731|15:58:59.509090|S|8|80.07|0|8
C|EIX|20240731|15:58:59.509112|S|4|80.07|0|4
C|EIX|20240731|15:58:59.509272|S|10|80.07|0|10
C|EIX|20240731|15:58:59.509580|S|13|80.07|0|13
C|EIX|20240731|15:59:02.414241|S|100|80.08|0|100
C|EIX|20240731|15:59:03.017468|S|100|80.07|0|100
C|EIX|20240731|15:59:04.168287|S|14|80.07|0|14
C|EIX|20240731|15:59:04.168519|S|18|80.07|0|18
C|EIX|20240731|15:59:04.168676|S|7|80.07|0|7
C|EIX|20240731|15:59:04.503002|S|61|80.07|0|61
C|EIX|20240731|15:59:04.535800|S|100|80.07|0|100
C|EIX|20240731|15:59:05.006590|S|100|80.07|0|100
C|EIX|20240731|15:59:05.595361|S|3|80.07|0|3
C|EIX|20240731|15:59:05.595439|S|4|80.07|0|4
C|EIX|20240731|15:59:05.595505|S|93|80.07|0|93
C|EIX|20240731|15:59:06.053577|S|53|80.08|0|53
C|EIX|20240731|15:59:06.507610|S|8|80.08|0|8
C|EIX|20240731|15:59:06.533490|S|39|80.08|0|39
C|EIX|20240731|15:59:08.506068|S|100|80.08|0|100
C|EIX|20240731|15:59:09.448358|S|100|80.08|0|100
C|EIX|20240731|15:59:09.604588|S|100|80.07|0|100
C|EIX|20240731|15:59:09.862506|S|100|80.07|0|100
C|EIX|20240731|15:59:09.926502|S|100|80.07|0|100
C|EIX|20240731|15:59:09.994565|S|100|80.07|0|100
C|EIX|20240731|15:59:10.007735|S|100|80.07|0|100
C|EIX|20240731|15:59:19.735245|S|5|80.07|0|5
C|EIX|20240731|15:59:21.334480|S|100|80.065|0|100
C|EIX|20240731|15:59:32.154957|S|37|80.055|0|37
C|EIX|20240731|15:59:32.155018|S|38|80.055|0|38
C|EIX|20240731|15:59:32.155092|S|25|80.055|0|25
C|EIX|20240731|15:59:36.904172|S|100|80.055|0|100
C|EIX|20240731|15:59:45.035546|S|100|80.045|0|100
C|EIX|20240731|15:59:47.444988|S|7|80.045|0|7
C|EIX|20240731|15:59:47.445020|S|38|80.045|0|38
C|EIX|20240731|15:59:47.445084|S|38|80.045|0|38
C|EIX|20240731|15:59:50.153811|S|13|80.05|0|13
C|EJH|20240731|10:03:40.498794|S|153|1.46|0|153
C|EJH|20240731|10:41:53.190909|S|150|1.41|0|150
C|EJH|20240731|13:28:09.940179|S|50|1.4|0|50
C|EJH|20240731|13:28:09.940343|S|50|1.4|0|50
C|EJH|20240731|13:29:09.928460|S|100|1.4|0|100
C|EJH|20240731|15:20:23.281241|S|400|1.4|0|400
C|EJH|20240731|15:20:23.281242|S|3000|1.4|0|3000
C|EL|20240731|10:08:53.099211|S|200|100.05|0|200
C|EL|20240731|10:08:53.099273|S|100|100.05|0|100
C|EL|20240731|10:27:31.615853|E|48|99.75|0|48
C|EL|20240731|10:40:38.192122|S|48|99.67|0|48
C|EL|20240731|11:09:01.980158|S|48|99.7|0|48
C|EL|20240731|11:19:22.967255|S|44|99.54|0|44
C|EL|20240731|11:25:59.284898|S|40|99.77|0|40
C|EL|20240731|11:40:46.169360|S|48|100.01|0|48
C|EL|20240731|11:45:45.954434|S|46|100.38|0|46
C|EL|20240731|11:47:06.656408|S|36|100.25|0|36
C|EL|20240731|11:49:59.106190|S|23|100.26|0|23
C|EL|20240731|11:54:18.318800|S|48|100.38|0|48
C|EL|20240731|11:54:18.324268|S|35|100.38|0|35
C|EL|20240731|12:42:55.783407|S|112|100.58|0|112
C|EL|20240731|12:59:37.045785|S|5|100.52|0|5
C|EL|20240731|13:12:43.097689|S|48|100.57|0|48
C|EL|20240731|13:14:51.704195|S|48|100.49|0|48
C|EL|20240731|13:15:33.860106|S|21|100.49|0|21
C|EL|20240731|13:28:09.560190|S|75|100.31|0|75
C|EL|20240731|13:31:42.716217|S|26|100.22|0|26
C|EL|20240731|13:32:59.345381|S|14|100.35|0|14
C|EL|20240731|13:33:26.451551|S|75|100.31|0|75
C|EL|20240731|13:33:26.451560|S|50|100.31|0|50
C|EL|20240731|13:33:26.451560|S|25|100.31|0|25
C|EL|20240731|13:37:56.973651|S|100|100.39|0|100
C|EL|20240731|13:41:49.623810|S|8|100.43|0|8
C|EL|20240731|13:41:50.284856|S|69|100.43|0|69
C|EL|20240731|13:48:40.299742|S|48|100.4|0|48
C|EL|20240731|14:35:14.955020|S|84|100.92|0|84
C|EL|20240731|14:35:54.199972|S|48|100.76|0|48
C|EL|20240731|14:42:24.276910|S|48|100.72|0|48
C|EL|20240731|14:42:38.632412|S|48|100.72|0|48
C|EL|20240731|15:10:13.654804|S|21|100.82|0|21
C|EL|20240731|15:28:29.050051|S|42|99.63|0|42
C|EL|20240731|15:32:23.191121|S|100|99.27|0|100
C|EL|20240731|15:51:49.465578|S|67|99.6|0|67
C|EL|20240731|15:51:55.402644|S|48|99.58|0|48
C|EL|20240731|15:52:55.948123|S|100|99.5|0|100
C|EL|20240731|15:55:20.498511|S|30|99.42|0|30
C|EL|20240731|15:55:20.498519|S|48|99.42|0|48
C|EL|20240731|15:55:21.210715|S|22|99.42|0|22
C|EL|20240731|15:57:41.114375|S|67|99.57|0|67
C|EL|20240731|15:58:21.087454|S|45|99.55|0|45
C|EL|20240731|15:59:33.174948|S|48|99.59|0|48
C|EL|20240731|15:59:42.736409|S|100|99.56|0|100
C|EL|20240731|15:59:46.152229|S|100|99.53|0|100
C|EL|20240731|15:59:46.513930|S|67|99.51|0|67
C|EL|20240731|15:59:46.513930|S|100|99.52|0|100
C|EL|20240731|15:59:47.297075|S|100|99.54|0|100
C|EL|20240731|15:59:49.102097|S|25|99.53|0|25
C|EL|20240731|15:59:49.102116|S|75|99.53|0|75
C|EL|20240731|15:59:55.279156|S|69|99.62|0|69
C|ELAB|20240731|15:58:18.725914|S|100|.4667|0|100
C|ELAN|20240731|09:37:25.291893|S|3|12.89|0|3
C|ELAN|20240731|10:07:36.299895|S|100|12.885|0|100
C|ELAN|20240731|10:11:12.792294|S|11|12.92|0|11
C|ELAN|20240731|10:18:52.875144|S|100|12.91|0|100
C|ELAN|20240731|10:26:23.038056|S|2|12.9|0|2
C|ELAN|20240731|10:27:24.023166|S|100|12.905|0|100
C|ELAN|20240731|10:27:24.023905|S|100|12.905|0|100
C|ELAN|20240731|10:35:15.399576|S|35|12.97|0|35
C|ELAN|20240731|10:36:20.454258|S|3|12.97|0|3
C|ELAN|20240731|10:37:58.461649|S|17|12.965|0|17
C|ELAN|20240731|10:38:20.209709|S|2|12.97|0|2
C|ELAN|20240731|10:40:59.905561|S|75|12.97|0|75
C|ELAN|20240731|10:45:24.230580|S|29|12.96|0|29
C|ELAN|20240731|10:45:29.619702|S|4|12.96|0|4
C|ELAN|20240731|10:45:29.619795|S|96|12.96|0|96
C|ELAN|20240731|10:47:00.112662|S|30|12.96|0|30
C|ELAN|20240731|10:47:00.753689|S|57|12.96|0|57
C|ELAN|20240731|10:47:15.399967|S|45|12.96|0|45
C|ELAN|20240731|10:47:17.633036|S|100|12.97|0|100
C|ELAN|20240731|10:49:07.522017|S|100|12.95|0|100
C|ELAN|20240731|10:49:07.522039|S|100|12.95|0|100
C|ELAN|20240731|10:50:20.103702|S|47|12.94|0|47
C|ELAN|20240731|10:52:37.896487|S|250|12.945|0|250
C|ELAN|20240731|10:53:19.856341|S|128|12.955|0|128
C|ELAN|20240731|10:53:19.856353|S|204|12.955|0|204
C|ELAN|20240731|10:53:49.397976|S|35|12.97|0|35
C|ELAN|20240731|10:54:06.077206|S|32|12.95|0|32
C|ELAN|20240731|10:54:06.077739|S|100|12.95|0|100
C|ELAN|20240731|10:54:06.077739|S|68|12.95|0|68
C|ELAN|20240731|10:57:19.771361|S|56|12.97|0|56
C|ELAN|20240731|10:57:19.771361|S|34|12.97|0|34
C|ELAN|20240731|11:02:10.379953|S|100|12.99|0|100
C|ELAN|20240731|11:04:20.833861|S|46|12.99|0|46
C|ELAN|20240731|11:06:27.518954|S|100|12.97|0|100
C|ELAN|20240731|11:10:00.805712|S|35|12.96|0|35
C|ELAN|20240731|11:21:41.228431|S|25|13|0|25
C|ELAN|20240731|11:22:09.935317|S|44|12.99|0|44
C|ELAN|20240731|11:22:51.128591|S|25|13|0|25
C|ELAN|20240731|11:30:00.081454|S|55|12.99|0|55
C|ELAN|20240731|11:42:25.544003|S|81|12.99|0|81
C|ELAN|20240731|11:43:19.856439|S|95|12.99|0|95
C|ELAN|20240731|11:43:21.720494|S|2|12.99|0|2
C|ELAN|20240731|11:49:19.622174|S|77|12.97|0|77
C|ELAN|20240731|11:52:18.317429|S|15|12.98|0|15
C|ELAN|20240731|11:53:16.920426|S|15|12.98|0|15
C|ELAN|20240731|11:54:17.841234|S|15|12.98|0|15
C|ELAN|20240731|12:00:36.827970|S|100|12.98|0|100
C|ELAN|20240731|12:02:21.087741|S|24|12.98|0|24
C|ELAN|20240731|12:03:23.131161|S|100|12.97|0|100
C|ELAN|20240731|12:24:21.288185|S|62|12.97|0|62
C|ELAN|20240731|12:34:28.510859|S|29|12.97|0|29
C|ELAN|20240731|12:36:08.280791|S|43|12.98|0|43
C|ELAN|20240731|12:36:31.948921|S|6|12.97|0|6
C|ELAN|20240731|12:36:31.948921|S|6|12.97|0|6
C|ELAN|20240731|12:36:31.948921|S|8|12.97|0|8
C|ELAN|20240731|12:54:43.388038|S|100|12.99|0|100
C|ELAN|20240731|12:58:13.507751|S|3|12.995|0|3
C|ELAN|20240731|13:04:47.207733|S|10|13.01|0|10
C|ELAN|20240731|13:05:50.129052|S|10|13.01|0|10
C|ELAN|20240731|13:07:08.770089|S|10|13.005|0|10
C|ELAN|20240731|13:08:43.848608|S|10|13.01|0|10
C|ELAN|20240731|13:14:32.934524|S|10|13|0|10
C|ELAN|20240731|13:16:14.398351|S|10|13.01|0|10
C|ELAN|20240731|13:17:38.422887|S|10|13.005|0|10
C|ELAN|20240731|13:19:05.266268|S|10|13.005|0|10
C|ELAN|20240731|13:20:28.182912|S|10|13.005|0|10
C|ELAN|20240731|13:20:29.820453|S|100|13|0|100
C|ELAN|20240731|13:30:39.178624|S|121|12.955|0|121
C|ELAN|20240731|13:30:39.178640|S|83|12.955|0|83
C|ELAN|20240731|13:34:21.587486|S|15|12.97|0|15
C|ELAN|20240731|13:35:54.699442|S|15|12.98|0|15
C|ELAN|20240731|13:36:17.803633|S|100|12.98|0|100
C|ELAN|20240731|13:37:45.670413|S|15|12.975|0|15
C|ELAN|20240731|13:38:49.174433|S|15|12.975|0|15
C|ELAN|20240731|13:39:29.097586|S|100|12.96|0|100
C|ELAN|20240731|13:39:29.098177|S|100|12.96|0|100
C|ELAN|20240731|13:40:18.758875|S|13|12.97|0|13
C|ELAN|20240731|13:44:51.885083|S|15|12.99|0|15
C|ELAN|20240731|13:46:24.771866|S|15|12.99|0|15
C|ELAN|20240731|13:47:33.655633|S|100|12.985|0|100
C|ELAN|20240731|13:48:19.288336|S|36|12.99|0|36
C|ELAN|20240731|14:04:47.937138|S|100|13.05|0|100
C|ELAN|20240731|14:05:46.755371|S|4|13.08|0|4
C|ELAN|20240731|14:06:15.504331|S|3|13.08|0|3
C|ELAN|20240731|14:06:25.786876|S|100|13.07|0|100
C|ELAN|20240731|14:06:25.786877|S|2|13.07|0|2
C|ELAN|20240731|14:06:30.737368|S|10|13.08|0|10
C|ELAN|20240731|14:06:38.856257|S|3|13.08|0|3
C|ELAN|20240731|14:06:50.671597|S|5|13.08|0|5
C|ELAN|20240731|14:08:56.265791|S|10|13.09|0|10
C|ELAN|20240731|14:10:17.313964|S|10|13.1|0|10
C|ELAN|20240731|14:12:50.276314|S|1|13.1|0|1
C|ELAN|20240731|14:12:59.096630|S|99|13.1|0|99
C|ELAN|20240731|14:12:59.096630|S|1|13.1|0|1
C|ELAN|20240731|14:29:43.976442|S|100|13.08|0|100
C|ELAN|20240731|14:31:04.239014|S|100|13.09|0|100
C|ELAN|20240731|14:31:04.742499|S|100|13.09|0|100
C|ELAN|20240731|14:31:14.484696|S|6|13.08|0|6
C|ELAN|20240731|14:31:14.484696|S|100|13.08|0|100
C|ELAN|20240731|14:31:14.484696|S|100|13.08|0|100
C|ELAN|20240731|14:33:46.792929|S|100|13.1|0|100
C|ELAN|20240731|14:33:46.792929|S|100|13.1|0|100
C|ELAN|20240731|14:34:47.398702|S|32|13.11|0|32
C|ELAN|20240731|14:35:15.858822|S|100|13.105|0|100
C|ELAN|20240731|14:35:15.858823|S|191|13.105|0|191
C|ELAN|20240731|14:36:35.751459|S|5|13.13|0|5
C|ELAN|20240731|14:36:39.808226|S|100|13.13|0|100
C|ELAN|20240731|14:40:09.045243|S|32|13.19|0|32
C|ELAN|20240731|14:40:09.045320|S|68|13.19|0|68
C|ELAN|20240731|14:41:50.046765|S|100|13.23|0|100
C|ELAN|20240731|14:43:10.249058|S|100|13.23|0|100
C|ELAN|20240731|14:43:20.369797|S|57|13.23|0|57
C|ELAN|20240731|14:47:07.484943|S|44|13.23|0|44
C|ELAN|20240731|14:47:32.890093|S|100|13.235|0|100
C|ELAN|20240731|14:47:34.000458|S|24|13.25|0|24
C|ELAN|20240731|14:47:34.000515|S|1|13.25|0|1
C|ELAN|20240731|14:49:46.011652|S|99|13.29|0|99
C|ELAN|20240731|14:51:37.119799|S|200|13.27|0|200
C|ELAN|20240731|14:53:07.514311|S|50|13.27|0|50
C|ELAN|20240731|14:57:34.156069|S|3|13.28|0|3
C|ELAN|20240731|14:57:50.132859|S|63|13.28|0|63
C|ELAN|20240731|14:59:35.681181|S|2|13.27|0|2
C|ELAN|20240731|15:00:14.886087|S|100|13.27|0|100
C|ELAN|20240731|15:01:08.725023|S|53|13.27|0|53
C|ELAN|20240731|15:01:17.084730|S|100|13.26|0|100
C|ELAN|20240731|15:04:11.931952|S|10|13.26|0|10
C|ELAN|20240731|15:04:11.931985|S|90|13.26|0|90
C|ELAN|20240731|15:07:24.049191|S|1|13.25|0|1
C|ELAN|20240731|15:13:20.287577|S|100|13.2|0|100
C|ELAN|20240731|15:28:34.914369|S|66|13.12|0|66
C|ELAN|20240731|15:30:03.031666|S|100|13.12|0|100
C|ELAN|20240731|15:30:05.620362|S|100|13.12|0|100
C|ELAN|20240731|15:31:50.108488|S|21|13.12|0|21
C|ELAN|20240731|15:32:51.359789|S|28|13.15|0|28
C|ELAN|20240731|15:36:20.640679|S|13|13.15|0|13
C|ELAN|20240731|15:36:42.422630|S|100|13.14|0|100
C|ELAN|20240731|15:39:18.139449|S|6|13.12|0|6
C|ELAN|20240731|15:42:03.524809|S|129|13.11|0|129
C|ELAN|20240731|15:42:03.524809|S|200|13.11|0|200
C|ELAN|20240731|15:42:40.422982|S|3|13.09|0|3
C|ELAN|20240731|15:44:58.028842|S|100|13.09|0|100
C|ELAN|20240731|15:45:38.753540|S|8|13.09|0|8
C|ELAN|20240731|15:45:57.318440|S|300|13.09|0|300
C|ELAN|20240731|15:45:57.318440|S|1|13.09|0|1
C|ELAN|20240731|15:46:06.895403|S|100|13.08|0|100
C|ELAN|20240731|15:46:06.997862|S|52|13.08|0|52
C|ELAN|20240731|15:46:21.854249|S|100|13.07|0|100
C|ELAN|20240731|15:46:49.993878|S|100|13.06|0|100
C|ELAN|20240731|15:46:49.994254|S|81|13.06|0|81
C|ELAN|20240731|15:51:37.870174|S|100|13.02|0|100
C|ELAN|20240731|15:51:37.870174|S|100|13.02|0|100
C|ELAN|20240731|15:54:01.289046|S|100|12.96|0|100
C|ELAN|20240731|15:55:00.486835|S|116|12.94|0|116
C|ELAN|20240731|15:56:42.479163|S|248|12.94|0|248
C|ELAN|20240731|15:56:42.479163|S|300|12.94|0|300
C|ELAN|20240731|15:56:42.479163|S|200|12.94|0|200
C|ELAN|20240731|15:56:42.479164|S|189|12.94|0|189
C|ELAN|20240731|15:56:42.479273|S|100|12.94|0|100
C|ELAN|20240731|15:56:42.479276|S|89|12.94|0|89
C|ELAN|20240731|15:56:42.479276|S|11|12.94|0|11
C|ELAN|20240731|15:56:42.479316|S|111|12.94|0|111
C|ELAN|20240731|15:56:42.479316|S|100|12.94|0|100
C|ELAN|20240731|15:56:42.654991|S|100|12.94|0|100
C|ELAN|20240731|15:57:21.128137|S|29|12.95|0|29
C|ELAN|20240731|15:57:31.469076|S|55|12.94|0|55
C|ELAN|20240731|15:57:31.469076|S|45|12.94|0|45
C|ELAN|20240731|15:57:31.504381|S|200|12.95|0|200
C|ELAN|20240731|15:57:32.502187|S|100|12.94|0|100
C|ELAN|20240731|15:57:42.592831|S|22|12.95|0|22
C|ELAN|20240731|15:57:42.592831|S|26|12.95|0|26
C|ELAN|20240731|15:58:23.301485|S|16|12.94|0|16
C|ELAN|20240731|15:58:44.866205|S|72|12.97|0|72
C|ELAN|20240731|15:59:20.568357|S|300|13|0|300
C|ELAN|20240731|15:59:25.406581|S|126|13.01|0|126
C|ELAN|20240731|15:59:49.136730|S|1|13.025|0|1
C|ELAN|20240731|15:59:50.126427|S|35|13.04|0|35
C|ELAN|20240731|15:59:50.717108|S|63|13.04|0|63
C|ELAN|20240731|15:59:51.858158|S|10|13.04|0|10
C|ELF|20240731|09:34:00.311219|S|24|172.61|0|24
C|ELF|20240731|09:55:37.158184|S|24|170.15|0|24
C|ELF|20240731|10:03:17.726336|S|21|170.04|0|21
C|ELF|20240731|10:25:05.899676|S|6|172.42|0|6
C|ELF|20240731|10:25:05.899676|S|6|172.43|0|6
C|ELF|20240731|10:38:09.218581|S|1|174.01|0|1
C|ELF|20240731|10:43:46.399994|S|15|174.33|0|15
C|ELF|20240731|10:43:47.213176|S|58|174.51|0|58
C|ELF|20240731|10:43:47.213913|S|131|174.54|0|131
C|ELF|20240731|10:43:47.213926|S|69|174.54|0|69
C|ELF|20240731|10:51:47.042035|S|3|174.19|0|3
C|ELF|20240731|11:10:11.384772|S|24|174.13|0|24
C|ELF|20240731|11:13:55.012049|S|25|174.04|0|25
C|ELF|20240731|11:27:58.009157|S|15|173.86|0|15
C|ELF|20240731|12:17:05.611386|S|25|173.56|0|25
C|ELF|20240731|12:43:24.119243|S|25|174.22|0|25
C|ELF|20240731|12:52:13.194559|S|100|173.6|0|100
C|ELF|20240731|14:48:35.331956|S|25|174.71|0|25
C|ELF|20240731|14:48:35.331956|S|60|174.6|0|60
C|ELF|20240731|14:48:35.331956|S|25|174.61|0|25
C|ELF|20240731|14:51:59.282965|S|100|175.23|0|100
C|ELF|20240731|14:51:59.282965|S|71|175.19|0|71
C|ELF|20240731|14:52:33.161659|S|10|175.3|0|10
C|ELF|20240731|15:19:05.456995|S|100|174.5|0|100
C|ELF|20240731|15:19:05.456995|S|25|174.51|0|25
C|ELF|20240731|15:33:12.204988|S|1|173.92|0|1
C|ELF|20240731|15:40:33.140803|S|13|173.74|0|13
C|ELF|20240731|15:45:00.282317|S|24|174.13|0|24
C|ELF|20240731|15:45:00.282381|S|100|174.17|0|100
C|ELF|20240731|15:52:05.435565|S|25|173.62|0|25
C|ELF|20240731|15:52:05.435583|S|100|173.63|0|100
C|ELF|20240731|15:56:01.414083|S|6|173.72|0|6
C|ELF|20240731|15:56:01.414083|S|100|173.71|0|100
C|ELF|20240731|15:56:48.553129|S|21|173.29|0|21
C|ELF|20240731|15:56:56.688647|S|25|173.1|0|25
C|ELF|20240731|15:58:57.551502|S|100|172.82|0|100
C|ELF|20240731|15:59:05.229142|S|24|172.87|0|24
C|ELF|20240731|15:59:47.267549|S|25|172.85|0|25
C|ELME|20240731|13:09:54.606489|S|20|16.64|0|20
C|ELME|20240731|14:09:34.775330|S|20|16.52|0|20
C|ELME|20240731|14:09:47.270552|S|1|16.53|0|1
C|ELME|20240731|15:57:07.697729|S|1|16.51|0|1
C|ELPC|20240731|09:37:55.832741|S|200|6.33|0|200
C|ELPC|20240731|09:45:19.220434|S|138|6.33|0|138
C|ELPC|20240731|09:47:03.514415|S|200|6.32|0|200
C|ELPC|20240731|09:47:04.146199|S|200|6.32|0|200
C|ELPC|20240731|09:47:18.377290|S|200|6.32|0|200
C|ELPC|20240731|10:07:28.474218|S|25|6.315|0|25
C|ELPC|20240731|10:22:02.022352|S|25|6.33|0|25
C|ELPC|20240731|10:56:49.737366|S|7|6.31|0|7
C|ELPC|20240731|10:57:26.514740|S|7|6.31|0|7
C|ELPC|20240731|11:02:03.174514|S|75|6.3|0|75
C|ELPC|20240731|12:37:42.385518|S|25|6.335|0|25
C|ELS|20240731|10:06:20.364674|S|72|68.78|0|72
C|ELS|20240731|10:28:53.053537|S|100|69.1|0|100
C|ELS|20240731|11:02:04.355491|S|1|69.36|0|1
C|ELS|20240731|11:02:04.355491|S|1|69.36|0|1
C|ELS|20240731|11:10:58.873533|S|100|69.47|0|100
C|ELS|20240731|11:18:21.094435|S|117|69.47|0|117
C|ELS|20240731|11:18:21.094437|S|25|69.47|0|25
C|ELS|20240731|12:14:07.152252|S|26|69.47|0|26
C|ELS|20240731|12:46:20.834415|S|3|69.58|0|3
C|ELS|20240731|13:26:41.681734|S|80|69.29|0|80
C|ELS|20240731|13:26:49.037075|S|75|69.29|0|75
C|ELS|20240731|13:58:15.638731|S|48|69.27|0|48
C|ELS|20240731|13:58:16.539316|S|3|69.27|0|3
C|ELS|20240731|14:01:59.462407|S|1|69.22|0|1
C|ELS|20240731|14:01:59.462407|S|100|69.22|0|100
C|ELS|20240731|14:08:22.284624|S|4|69.26|0|4
C|ELS|20240731|14:17:05.389172|S|30|69.16|0|30
C|ELS|20240731|14:19:12.899332|S|24|69.16|0|24
C|ELS|20240731|14:21:53.393765|S|1|69.27|0|1
C|ELS|20240731|14:29:57.585615|S|1|69.2|0|1
C|ELS|20240731|14:29:57.585757|S|1|69.2|0|1
C|ELS|20240731|14:34:08.598934|S|28|69.39|0|28
C|ELS|20240731|14:35:14.953343|S|73|69.37|0|73
C|ELS|20240731|14:38:00.027211|S|100|69.38|0|100
C|ELS|20240731|14:38:00.027212|S|92|69.38|0|92
C|ELS|20240731|14:38:00.027224|S|16|69.38|0|16
C|ELS|20240731|14:38:32.545475|S|100|69.38|0|100
C|ELS|20240731|14:46:18.315844|S|99|69.58|0|99
C|ELS|20240731|14:46:18.315844|S|1|69.59|0|1
C|ELS|20240731|14:46:18.316051|S|1|69.58|0|1
C|ELS|20240731|14:46:18.316888|S|3|69.56|0|3
C|ELS|20240731|14:46:18.317253|S|1|69.56|0|1
C|ELS|20240731|14:46:19.179355|S|10|69.57|0|10
C|ELS|20240731|14:50:27.543076|S|71|69.65|0|71
C|ELS|20240731|14:50:54.700198|S|58|69.65|0|58
C|ELS|20240731|15:06:06.146507|S|100|69.71|0|100
C|ELS|20240731|15:07:20.996748|S|61|69.63|0|61
C|ELS|20240731|15:30:00.429464|S|72|69.32|0|72
C|ELS|20240731|15:30:02.646889|S|5|69.32|0|5
C|ELS|20240731|15:37:31.076708|S|76|69.33|0|76
C|ELS|20240731|15:39:23.433968|S|76|69.27|0|76
C|ELS|20240731|15:40:02.235242|S|73|69.22|0|73
C|ELS|20240731|15:41:30.948583|S|19|69.22|0|19
C|ELS|20240731|15:45:00.894718|S|67|69.24|0|67
C|ELS|20240731|15:50:23.078756|S|74|69.18|0|74
C|ELS|20240731|15:53:23.557389|S|66|68.95|0|66
C|ELS|20240731|15:53:51.762929|S|67|68.96|0|67
C|ELS|20240731|15:54:03.724683|S|40|68.95|0|40
C|ELS|20240731|15:54:03.724710|S|21|68.95|0|21
C|ELS|20240731|15:55:06.143514|S|75|68.9|0|75
C|ELS|20240731|15:55:16.338418|S|28|68.81|0|28
C|ELS|20240731|15:55:16.338444|S|9|68.81|0|9
C|ELS|20240731|15:55:16.338444|S|29|68.81|0|29
C|ELS|20240731|15:55:57.838281|S|100|68.76|0|100
C|ELS|20240731|15:57:05.466021|S|7|68.68|0|7
C|ELS|20240731|15:57:07.034345|S|47|68.66|0|47
C|ELS|20240731|15:57:27.141450|S|1|68.74|0|1
C|ELS|20240731|15:57:49.463730|S|1|68.77|0|1
C|ELS|20240731|15:57:49.463745|S|90|68.77|0|90
C|ELS|20240731|15:57:54.389862|S|8|68.77|0|8
C|ELS|20240731|15:58:12.924548|S|100|68.81|0|100
C|ELS|20240731|15:58:24.541965|S|100|68.79|0|100
C|ELS|20240731|15:58:45.703300|S|100|68.76|0|100
C|ELS|20240731|15:58:48.470579|S|100|68.7|0|100
C|ELS|20240731|15:59:34.469907|S|100|68.69|0|100
C|ELS|20240731|15:59:34.469907|S|150|68.69|0|150
C|ELS|20240731|15:59:46.475307|S|100|68.69|0|100
C|ELS|20240731|15:59:46.475307|S|100|68.68|0|100
C|ELS|20240731|15:59:46.475308|S|100|68.67|0|100
C|ELS|20240731|15:59:51.587853|S|3|68.68|0|3
C|ELS|20240731|15:59:51.588078|S|3|68.68|0|3
C|ELS|20240731|15:59:51.588208|S|3|68.68|0|3
C|ELS|20240731|15:59:51.951466|S|2|68.74|0|2
C|ELS|20240731|15:59:51.954634|S|98|68.74|0|98
C|ELUT|20240731|15:42:53.315236|E|31|3.7|0|31
C|ELUT|20240731|15:57:08.999706|E|100|3.81|0|100
C|ELUT|20240731|15:58:32.712684|E|100|3.67|0|100
C|ELV|20240731|09:40:26.242251|S|1|534.3|0|1
C|ELV|20240731|09:47:55.379320|S|100|531.85|0|100
C|ELV|20240731|09:50:57.119397|S|21|531.95|0|21
C|ELV|20240731|09:50:57.119397|S|24|531.89|0|24
C|ELV|20240731|11:19:27.189919|S|1|533.38|0|1
C|ELV|20240731|11:19:27.289660|S|1|533.43|0|1
C|ELV|20240731|11:19:27.336734|S|1|533.43|0|1
C|ELV|20240731|11:19:27.392439|S|1|533.43|0|1
C|ELV|20240731|11:19:27.444424|S|1|533.43|0|1
C|ELV|20240731|11:19:27.506696|S|1|533.43|0|1
C|ELV|20240731|11:19:27.561370|S|1|533.43|0|1
C|ELV|20240731|11:19:27.611124|S|1|533.44|0|1
C|ELV|20240731|11:19:27.655619|S|1|533.44|0|1
C|ELV|20240731|11:19:27.707577|S|1|533.44|0|1
C|ELV|20240731|11:19:27.759423|S|1|533.43|0|1
C|ELV|20240731|11:19:27.806939|S|1|533.44|0|1
C|ELV|20240731|11:19:27.858508|S|1|533.44|0|1
C|ELV|20240731|11:19:27.903100|S|1|533.44|0|1
C|ELV|20240731|11:19:27.950555|S|1|533.44|0|1
C|ELV|20240731|11:19:28.004817|S|1|533.44|0|1
C|ELV|20240731|11:19:28.051642|S|1|533.44|0|1
C|ELV|20240731|11:19:28.102189|S|1|533.44|0|1
C|ELV|20240731|11:19:28.154024|S|1|533.44|0|1
C|ELV|20240731|11:19:28.214082|S|1|533.44|0|1
C|ELV|20240731|11:19:28.258677|S|1|533.44|0|1
C|ELV|20240731|11:19:28.323684|S|1|533.44|0|1
C|ELV|20240731|11:19:28.373835|S|1|533.44|0|1
C|ELV|20240731|11:19:28.419436|S|1|533.44|0|1
C|ELV|20240731|11:19:28.476615|S|1|533.44|0|1
C|ELV|20240731|11:19:28.522115|S|1|533.44|0|1
C|ELV|20240731|11:19:28.566513|S|1|533.44|0|1
C|ELV|20240731|11:19:28.624429|S|1|533.44|0|1
C|ELV|20240731|11:19:28.670282|S|1|533.44|0|1
C|ELV|20240731|11:19:28.719258|S|1|533.44|0|1
C|ELV|20240731|11:19:28.773666|S|1|533.44|0|1
C|ELV|20240731|11:19:28.828959|S|1|533.44|0|1
C|ELV|20240731|11:19:28.875846|S|1|533.46|0|1
C|ELV|20240731|11:19:28.939632|S|1|533.45|0|1
C|ELV|20240731|11:19:28.987838|S|1|533.45|0|1
C|ELV|20240731|11:19:29.037712|S|1|533.45|0|1
C|ELV|20240731|11:19:29.092495|S|1|533.45|0|1
C|ELV|20240731|11:19:29.138927|S|1|533.45|0|1
C|ELV|20240731|11:19:29.188814|S|1|533.45|0|1
C|ELV|20240731|11:19:29.243573|S|1|533.45|0|1
C|ELV|20240731|11:19:29.289641|S|1|533.45|0|1
C|ELV|20240731|11:19:29.333958|S|1|533.45|0|1
C|ELV|20240731|11:19:29.385963|S|1|533.45|0|1
C|ELV|20240731|11:19:29.436632|S|1|533.45|0|1
C|ELV|20240731|11:19:29.480485|S|1|533.45|0|1
C|ELV|20240731|11:19:29.533776|S|1|533.45|0|1
C|ELV|20240731|11:19:29.579192|S|1|533.45|0|1
C|ELV|20240731|11:19:29.627569|S|1|533.45|0|1
C|ELV|20240731|11:19:29.676969|S|1|533.45|0|1
C|ELV|20240731|11:19:29.721200|S|1|533.45|0|1
C|ELV|20240731|11:19:29.771445|S|1|533.45|0|1
C|ELV|20240731|11:19:29.824159|S|1|533.45|0|1
C|ELV|20240731|11:19:29.875308|S|1|533.45|0|1
C|ELV|20240731|11:19:29.920922|S|1|533.43|0|1
C|ELV|20240731|11:19:29.974141|S|1|533.45|0|1
C|ELV|20240731|11:19:30.020901|S|1|533.45|0|1
C|ELV|20240731|11:19:30.067169|S|1|533.45|0|1
C|ELV|20240731|11:19:30.120703|S|1|533.45|0|1
C|ELV|20240731|11:19:30.166644|S|1|533.45|0|1
C|ELV|20240731|11:59:04.904774|S|10|531.93|0|10
C|ELV|20240731|12:38:31.903401|S|50|533.07|0|50
C|ELV|20240731|13:00:51.785041|S|1|534.22|0|1
C|ELV|20240731|13:55:35.087452|S|28|534.38|0|28
C|ELV|20240731|14:10:26.082829|S|1|533.47|0|1
C|ELV|20240731|14:35:55.950640|S|1|534.14|0|1
C|ELV|20240731|14:35:55.950659|S|100|534.14|0|100
C|ELV|20240731|14:35:56.957618|S|9|534.29|0|9
C|ELV|20240731|15:18:36.217069|S|1|532.42|0|1
C|ELV|20240731|15:48:02.411942|S|1|532.88|0|1
C|ELV|20240731|15:58:41.497582|S|50|531.89|0|50
C|ELV|20240731|15:58:41.497582|S|24|531.87|0|24
C|ELV|20240731|15:58:41.497582|S|24|531.93|0|24
C|ELV|20240731|15:58:41.497583|S|50|531.95|0|50
C|ELV|20240731|15:58:41.497583|S|30|531.96|0|30
C|ELV|20240731|15:58:41.497583|S|50|531.93|0|50
C|ELV|20240731|15:58:41.497794|S|15|531.87|0|15
C|ELV|20240731|15:59:25.501553|S|50|531.98|0|50
C|ELV|20240731|15:59:25.501553|S|87|531.98|0|87
C|ELV|20240731|15:59:25.501553|S|164|532|0|164
C|ELV|20240731|15:59:57.500975|S|50|532|0|50
C|ELV|20240731|15:59:57.500976|S|87|532.01|0|87
C|ELV|20240731|15:59:57.500976|S|50|532.01|0|50
C|ELV|20240731|15:59:57.500977|S|45|532.02|0|45
C|ELVN|20240731|10:47:00.785524|S|1|27.095|0|1
C|ELVN|20240731|14:13:49.049000|S|1|26.63|0|1
C|ELVN|20240731|15:57:31.734049|S|1|26.43|0|1
C|EMB|20240731|09:30:55.491484|S|65|90.3|0|65
C|EMB|20240731|09:30:55.600513|S|66|90.3|0|66
C|EMB|20240731|09:30:55.713822|S|65|90.3|0|65
C|EMB|20240731|09:34:39.842106|S|200|90.27|0|200
C|EMB|20240731|09:35:50.246347|S|100|90.29|0|100
C|EMB|20240731|09:36:07.696618|S|100|90.3|0|100
C|EMB|20240731|09:36:07.698674|S|100|90.3|0|100
C|EMB|20240731|09:38:16.821985|S|100|90.29|0|100
C|EMB|20240731|09:40:31.026808|S|25|90.29|0|25
C|EMB|20240731|09:42:30.840855|S|100|90.27|0|100
C|EMB|20240731|09:42:52.660057|S|100|90.3|0|100
C|EMB|20240731|09:46:20.284733|S|100|90.3|0|100
C|EMB|20240731|09:46:20.341611|S|10|90.3|0|10
C|EMB|20240731|09:46:58.021608|S|59|90.28|0|59
C|EMB|20240731|09:49:16.794200|S|100|90.3|0|100
C|EMB|20240731|09:49:16.818621|S|100|90.3|0|100
C|EMB|20240731|09:49:28.666747|S|100|90.3|0|100
C|EMB|20240731|09:50:23.548318|S|100|90.3|0|100
C|EMB|20240731|09:51:16.165771|S|100|90.29|0|100
C|EMB|20240731|09:51:43.456637|S|100|90.3|0|100
C|EMB|20240731|09:51:53.697753|S|100|90.31|0|100
C|EMB|20240731|09:51:53.698235|S|100|90.31|0|100
C|EMB|20240731|09:54:31.175724|S|10|90.31|0|10
C|EMB|20240731|10:00:44.412218|S|14|90.31|0|14
C|EMB|20240731|10:01:16.571108|S|100|90.32|0|100
C|EMB|20240731|10:01:16.574060|S|100|90.32|0|100
C|EMB|20240731|10:01:41.567444|S|100|90.33|0|100
C|EMB|20240731|10:02:10.602749|S|200|90.32|0|200
C|EMB|20240731|10:02:10.602749|S|200|90.33|0|200
C|EMB|20240731|10:02:47.927196|S|200|90.33|0|200
C|EMB|20240731|10:02:47.927258|S|100|90.33|0|100
C|EMB|20240731|10:03:06.047855|S|100|90.32|0|100
C|EMB|20240731|10:11:04.338310|S|1|90.35|0|1
C|EMB|20240731|10:15:35.112993|S|77|90.37|0|77
C|EMB|20240731|10:15:35.113227|S|123|90.37|0|123
C|EMB|20240731|10:17:07.487516|S|9|90.39|0|9
C|EMB|20240731|10:17:07.494099|S|200|90.41|0|200
C|EMB|20240731|10:17:07.503830|S|63|90.405|0|63
C|EMB|20240731|10:17:07.506160|S|300|90.41|0|300
C|EMB|20240731|10:17:07.506160|S|200|90.41|0|200
C|EMB|20240731|10:17:07.735150|S|100|90.39|0|100
C|EMB|20240731|10:17:07.948429|S|100|90.39|0|100
C|EMB|20240731|10:18:24.001389|S|4|90.4|0|4
C|EMB|20240731|10:29:23.474609|S|200|90.38|0|200
C|EMB|20240731|10:32:32.142595|S|200|90.39|0|200
C|EMB|20240731|10:35:12.180753|S|43|90.4|0|43
C|EMB|20240731|10:35:33.248256|S|500|90.39|0|500
C|EMB|20240731|10:41:11.060786|S|93|90.37|0|93
C|EMB|20240731|10:46:43.542181|S|200|90.32|0|200
C|EMB|20240731|10:46:52.332382|S|200|90.31|0|200
C|EMB|20240731|10:48:21.603520|S|200|90.3|0|200
C|EMB|20240731|10:52:53.921472|S|200|90.26|0|200
C|EMB|20240731|10:54:26.313250|S|63|90.26|0|63
C|EMB|20240731|11:00:37.930771|S|30|90.3|0|30
C|EMB|20240731|11:00:45.006841|S|170|90.3|0|170
C|EMB|20240731|11:25:15.019605|S|300|90.33|0|300
C|EMB|20240731|11:26:34.699098|S|300|90.33|0|300
C|EMB|20240731|11:26:41.602049|S|300|90.33|0|300
C|EMB|20240731|11:26:46.816953|S|119|90.32|0|119
C|EMB|20240731|11:26:46.816979|S|11|90.32|0|11
C|EMB|20240731|11:26:46.817088|S|70|90.32|0|70
C|EMB|20240731|11:39:20.487820|S|300|90.33|0|300
C|EMB|20240731|11:39:20.507756|S|169|90.33|0|169
C|EMB|20240731|11:39:34.108691|S|300|90.33|0|300
C|EMB|20240731|11:40:13.212116|S|300|90.33|0|300
C|EMB|20240731|11:40:14.746119|S|300|90.33|0|300
C|EMB|20240731|11:41:34.516025|S|38|90.33|0|38
C|EMB|20240731|11:41:34.522290|S|93|90.33|0|93
C|EMB|20240731|11:46:08.798670|S|200|90.33|0|200
C|EMB|20240731|12:02:59.265013|S|100|90.33|0|100
C|EMB|20240731|12:06:28.982362|S|200|90.33|0|200
C|EMB|20240731|12:10:22.831092|S|200|90.34|0|200
C|EMB|20240731|12:15:24.915443|S|371|90.34|0|371
C|EMB|20240731|12:15:24.915443|S|200|90.34|0|200
C|EMB|20240731|12:15:51.455497|S|317|90.35|0|317
C|EMB|20240731|12:24:10.041831|S|100|90.35|0|100
C|EMB|20240731|12:24:10.251122|S|400|90.35|0|400
C|EMB|20240731|12:25:03.827964|S|200|90.35|0|200
C|EMB|20240731|12:25:03.827964|S|500|90.35|0|500
C|EMB|20240731|12:29:08.448852|S|500|90.34|0|500
C|EMB|20240731|12:29:08.448852|S|200|90.34|0|200
C|EMB|20240731|12:38:33.036766|S|100|90.34|0|100
C|EMB|20240731|12:39:52.061717|S|200|90.35|0|200
C|EMB|20240731|12:49:02.655839|S|10|90.36|0|10
C|EMB|20240731|12:50:11.855308|S|170|90.35|0|170
C|EMB|20240731|12:58:03.370053|S|300|90.33|0|300
C|EMB|20240731|12:58:15.879656|S|200|90.33|0|200
C|EMB|20240731|12:58:15.879656|S|300|90.33|0|300
C|EMB|20240731|12:58:36.166400|S|256|90.34|0|256
C|EMB|20240731|13:02:00.226584|S|200|90.35|0|200
C|EMB|20240731|13:07:37.269858|S|100|90.32|0|100
C|EMB|20240731|13:19:46.904035|S|100|90.3|0|100
C|EMB|20240731|13:23:04.297643|S|64|90.29|0|64
C|EMB|20240731|13:24:10.716705|S|93|90.28|0|93
C|EMB|20240731|13:36:53.903187|S|200|90.22|0|200
C|EMB|20240731|13:39:40.103557|S|100|90.18|0|100
C|EMB|20240731|13:39:57.878646|S|100|90.19|0|100
C|EMB|20240731|13:39:57.878646|S|100|90.19|0|100
C|EMB|20240731|13:40:00.279427|S|200|90.2|0|200
C|EMB|20240731|13:40:00.280578|S|200|90.2|0|200
C|EMB|20240731|13:46:04.865381|S|15|90.17|0|15
C|EMB|20240731|13:52:15.574018|S|100|90.19|0|100
C|EMB|20240731|13:52:56.654512|S|93|90.19|0|93
C|EMB|20240731|13:58:32.604664|S|20|90.17|0|20
C|EMB|20240731|13:58:35.331958|S|100|90.18|0|100
C|EMB|20240731|13:58:46.497136|S|100|90.18|0|100
C|EMB|20240731|13:59:34.569538|S|47|90.17|0|47
C|EMB|20240731|13:59:34.569538|S|53|90.17|0|53
C|EMB|20240731|14:00:00.019807|S|53|90.17|0|53
C|EMB|20240731|14:00:00.019807|S|47|90.17|0|47
C|EMB|20240731|14:00:00.314866|S|19|90.17|0|19
C|EMB|20240731|14:00:03.107628|S|76|90.14|0|76
C|EMB|20240731|14:00:11.043583|S|98|90.15|0|98
C|EMB|20240731|14:00:26.491770|S|200|90.12|0|200
C|EMB|20240731|14:00:39.527244|S|200|90.08|0|200
C|EMB|20240731|14:06:33.525515|S|200|90.14|0|200
C|EMB|20240731|14:06:37.499402|S|100|90.14|0|100
C|EMB|20240731|14:06:37.499502|S|45|90.14|0|45
C|EMB|20240731|14:06:37.500046|S|55|90.14|0|55
C|EMB|20240731|14:13:52.791161|S|200|90.11|0|200
C|EMB|20240731|14:15:11.991475|S|10|90.125|0|10
C|EMB|20240731|14:15:54.474062|S|200|90.12|0|200
C|EMB|20240731|14:21:49.606174|S|200|90.15|0|200
C|EMB|20240731|14:25:19.355694|S|93|90.14|0|93
C|EMB|20240731|14:25:19.355736|S|107|90.14|0|107
C|EMB|20240731|14:31:13.246932|S|400|90.17|0|400
C|EMB|20240731|14:40:09.634917|S|200|90.22|0|200
C|EMB|20240731|14:40:31.888500|S|18|90.23|0|18
C|EMB|20240731|14:41:31.864232|S|93|90.26|0|93
C|EMB|20240731|14:45:04.762102|S|200|90.27|0|200
C|EMB|20240731|14:50:04.842481|S|100|90.32|0|100
C|EMB|20240731|14:50:32.603500|S|100|90.34|0|100
C|EMB|20240731|14:50:36.110200|S|100|90.33|0|100
C|EMB|20240731|14:51:27.527499|S|100|90.31|0|100
C|EMB|20240731|14:51:32.723525|S|100|90.31|0|100
C|EMB|20240731|14:52:02.229762|S|100|90.3|0|100
C|EMB|20240731|14:52:26.820841|S|100|90.29|0|100
C|EMB|20240731|14:54:19.499199|S|129|90.31|0|129
C|EMB|20240731|14:56:09.362605|S|93|90.29|0|93
C|EMB|20240731|14:56:09.363256|S|107|90.29|0|107
C|EMB|20240731|14:56:09.363256|S|93|90.29|0|93
C|EMB|20240731|14:58:49.199413|S|93|90.36|0|93
C|EMB|20240731|14:58:49.199503|S|107|90.36|0|107
C|EMB|20240731|14:58:49.596704|S|100|90.36|0|100
C|EMB|20240731|14:59:09.630745|S|100|90.34|0|100
C|EMB|20240731|14:59:40.005653|S|100|90.36|0|100
C|EMB|20240731|14:59:41.564047|S|100|90.36|0|100
C|EMB|20240731|14:59:49.984000|S|2|90.33|0|2
C|EMB|20240731|15:00:34.650983|E|4|90.35|0|4
C|EMB|20240731|15:00:58.890925|S|100|90.36|0|100
C|EMB|20240731|15:01:06.254792|S|100|90.36|0|100
C|EMB|20240731|15:01:56.121384|S|18|90.34|0|18
C|EMB|20240731|15:01:56.124392|S|100|90.34|0|100
C|EMB|20240731|15:02:13.267697|S|200|90.33|0|200
C|EMB|20240731|15:19:45.705968|S|100|90.29|0|100
C|EMB|20240731|15:19:45.706561|S|100|90.29|0|100
C|EMB|20240731|15:21:48.610646|S|10|90.3|0|10
C|EMB|20240731|15:24:03.776689|S|200|90.28|0|200
C|EMB|20240731|15:26:35.470943|S|18|90.3|0|18
C|EMB|20240731|15:27:51.989535|S|100|90.26|0|100
C|EMB|20240731|15:29:18.606270|S|3|90.26|0|3
C|EMB|20240731|15:29:21.656658|S|200|90.27|0|200
C|EMB|20240731|15:30:23.532904|S|200|90.27|0|200
C|EMB|20240731|15:32:00.670455|S|100|90.26|0|100
C|EMB|20240731|15:32:00.977181|S|100|90.26|0|100
C|EMB|20240731|15:34:10.692827|S|200|90.3|0|200
C|EMB|20240731|15:34:28.075085|S|200|90.3|0|200
C|EMB|20240731|15:34:32.984270|S|200|90.3|0|200
C|EMB|20240731|15:35:17.434879|S|3|90.31|0|3
C|EMB|20240731|15:37:21.840997|S|100|90.29|0|100
C|EMB|20240731|15:37:40.311186|S|100|90.3|0|100
C|EMB|20240731|15:37:40.358983|S|100|90.3|0|100
C|EMB|20240731|15:37:40.369429|S|100|90.3|0|100
C|EMB|20240731|15:37:40.380357|S|100|90.3|0|100
C|EMB|20240731|15:37:40.392152|S|100|90.3|0|100
C|EMB|20240731|15:37:46.957321|S|200|90.3|0|200
C|EMB|20240731|15:39:13.465276|S|100|90.29|0|100
C|EMB|20240731|15:39:55.986871|S|100|90.29|0|100
C|EMB|20240731|15:39:56.057802|S|100|90.29|0|100
C|EMB|20240731|15:40:00.792587|S|100|90.29|0|100
C|EMB|20240731|15:40:00.805003|S|100|90.29|0|100
C|EMB|20240731|15:40:00.817497|S|100|90.29|0|100
C|EMB|20240731|15:40:03.136082|S|100|90.29|0|100
C|EMB|20240731|15:40:08.359507|S|45|90.3|0|45
C|EMB|20240731|15:41:13.022559|S|1|90.34|0|1
C|EMB|20240731|15:43:13.038419|S|200|90.33|0|200
C|EMB|20240731|15:44:46.495391|S|200|90.37|0|200
C|EMB|20240731|15:46:19.938062|S|60|90.39|0|60
C|EMB|20240731|15:46:48.114465|S|300|90.39|0|300
C|EMB|20240731|15:46:48.117800|S|300|90.39|0|300
C|EMB|20240731|15:46:48.124810|S|100|90.39|0|100
C|EMB|20240731|15:47:36.692876|S|100|90.37|0|100
C|EMB|20240731|15:47:49.584166|S|100|90.37|0|100
C|EMB|20240731|15:47:50.542858|S|100|90.37|0|100
C|EMB|20240731|15:48:07.462405|S|100|90.37|0|100
C|EMB|20240731|15:49:12.615891|S|100|90.37|0|100
C|EMB|20240731|15:50:33.721065|S|1|90.4|0|1
C|EMB|20240731|15:50:34.004190|S|1|90.4|0|1
C|EMB|20240731|15:50:34.898290|S|1|90.4|0|1
C|EMB|20240731|15:50:37.296985|S|1|90.4|0|1
C|EMB|20240731|15:50:37.898933|S|1|90.4|0|1
C|EMB|20240731|15:50:46.646822|S|2|90.4|0|2
C|EMB|20240731|15:50:46.657582|S|1|90.4|0|1
C|EMB|20240731|15:50:46.948961|S|13|90.4|0|13
C|EMB|20240731|15:50:47.247489|S|63|90.4|0|63
C|EMB|20240731|15:50:47.258201|S|1|90.4|0|1
C|EMB|20240731|15:50:47.548073|S|43|90.4|0|43
C|EMB|20240731|15:50:47.561701|S|1|90.4|0|1
C|EMB|20240731|15:50:48.448664|S|79|90.4|0|79
C|EMB|20240731|15:50:48.448664|S|171|90.4|0|171
C|EMB|20240731|15:50:48.594285|S|27|90.4|0|27
C|EMB|20240731|15:50:48.604834|S|1|90.4|0|1
C|EMB|20240731|15:50:49.490470|S|48|90.4|0|48
C|EMB|20240731|15:50:49.501550|S|1|90.4|0|1
C|EMB|20240731|15:50:49.793901|S|83|90.4|0|83
C|EMB|20240731|15:50:49.877160|S|27|90.4|0|27
C|EMB|20240731|15:50:50.173780|S|25|90.4|0|25
C|EMB|20240731|15:50:50.209823|S|27|90.4|0|27
C|EMB|20240731|15:50:50.219259|S|1|90.4|0|1
C|EMB|20240731|15:50:57.802859|S|72|90.4|0|72
C|EMB|20240731|15:50:57.919367|S|27|90.4|0|27
C|EMB|20240731|15:50:57.929382|S|1|90.4|0|1
C|EMB|20240731|15:50:58.134432|S|21|90.4|0|21
C|EMB|20240731|15:51:02.743676|S|27|90.4|0|27
C|EMB|20240731|15:51:02.780024|S|1|90.4|0|1
C|EMB|20240731|15:51:03.043550|S|1|90.4|0|1
C|EMB|20240731|15:51:03.343397|S|1|90.4|0|1
C|EMB|20240731|15:51:03.945459|S|1|90.4|0|1
C|EMB|20240731|15:51:05.444070|S|274|90.41|0|274
C|EMB|20240731|15:51:05.479679|S|1|90.41|0|1
C|EMB|20240731|15:51:05.479679|S|26|90.41|0|26
C|EMB|20240731|15:51:05.491700|S|1|90.41|0|1
C|EMB|20240731|15:51:05.723202|S|8|90.41|0|8
C|EMB|20240731|15:51:14.545357|S|1|90.4|0|1
C|EMB|20240731|15:51:22.932234|S|27|90.39|0|27
C|EMB|20240731|15:51:22.962654|S|1|90.39|0|1
C|EMB|20240731|15:51:23.227312|S|1|90.39|0|1
C|EMB|20240731|15:51:23.525817|S|1|90.39|0|1
C|EMB|20240731|15:51:28.325357|S|1|90.39|0|1
C|EMB|20240731|15:51:28.626596|S|1|90.39|0|1
C|EMB|20240731|15:51:28.926399|S|1|90.39|0|1
C|EMB|20240731|15:51:29.236327|S|1|90.39|0|1
C|EMB|20240731|15:51:29.527865|S|1|90.39|0|1
C|EMB|20240731|15:51:29.826323|S|1|90.39|0|1
C|EMB|20240731|15:51:38.544374|S|1|90.38|0|1
C|EMB|20240731|15:51:39.434024|S|1|90.38|0|1
C|EMB|20240731|15:51:39.726199|S|3|90.38|0|3
C|EMB|20240731|15:51:39.737565|S|1|90.38|0|1
C|EMB|20240731|15:51:51.000408|S|100|90.37|0|100
C|EMB|20240731|15:51:52.519146|S|100|90.37|0|100
C|EMB|20240731|15:51:52.943466|S|100|90.37|0|100
C|EMB|20240731|15:51:53.113145|S|100|90.37|0|100
C|EMB|20240731|15:51:53.113179|S|100|90.37|0|100
C|EMB|20240731|15:51:53.129959|S|100|90.37|0|100
C|EMB|20240731|15:51:53.146787|S|100|90.37|0|100
C|EMB|20240731|15:51:58.767349|S|100|90.37|0|100
C|EMB|20240731|15:51:58.767349|S|300|90.37|0|300
C|EMB|20240731|15:51:59.145462|S|100|90.37|0|100
C|EMB|20240731|15:52:00.513607|S|300|90.37|0|300
C|EMB|20240731|15:52:09.718133|S|200|90.38|0|200
C|EMB|20240731|15:52:18.175527|S|100|90.37|0|100
C|EMB|20240731|15:52:19.805352|S|100|90.37|0|100
C|EMB|20240731|15:52:33.421053|S|100|90.37|0|100
C|EMB|20240731|15:52:33.454951|S|100|90.37|0|100
C|EMB|20240731|15:52:38.242050|S|400|90.37|0|400
C|EMB|20240731|15:52:38.535883|S|100|90.37|0|100
C|EMB|20240731|15:52:45.954237|S|400|90.36|0|400
C|EMB|20240731|15:53:56.259766|S|272|90.36|0|272
C|EMB|20240731|15:53:57.670621|S|1|90.37|0|1
C|EMB|20240731|15:53:57.875767|S|2|90.37|0|2
C|EMB|20240731|15:54:14.338429|S|1|90.38|0|1
C|EMB|20240731|15:54:15.222945|S|1|90.38|0|1
C|EMB|20240731|15:54:16.743098|S|1|90.38|0|1
C|EMB|20240731|15:54:17.045570|S|1|90.38|0|1
C|EMB|20240731|15:54:17.322649|S|1|90.38|0|1
C|EMB|20240731|15:54:21.031219|S|1|90.38|0|1
C|EMB|20240731|15:54:21.330218|S|1|90.38|0|1
C|EMB|20240731|15:54:21.633488|S|201|90.38|0|201
C|EMB|20240731|15:54:21.647637|S|1|90.38|0|1
C|EMB|20240731|15:54:23.626345|S|1|90.38|0|1
C|EMB|20240731|15:54:23.900413|S|1|90.38|0|1
C|EMB|20240731|15:54:25.807720|S|1|90.38|0|1
C|EMB|20240731|15:54:26.379015|S|1|90.38|0|1
C|EMB|20240731|15:54:26.673607|S|1|90.38|0|1
C|EMB|20240731|15:54:27.073664|S|1|90.38|0|1
C|EMB|20240731|15:54:27.298745|S|1|90.38|0|1
C|EMB|20240731|15:54:27.863721|S|1|90.38|0|1
C|EMB|20240731|15:54:28.163254|S|1|90.38|0|1
C|EMB|20240731|15:54:28.474599|S|1|90.38|0|1
C|EMB|20240731|15:54:30.681786|S|400|90.38|0|400
C|EMB|20240731|15:54:49.359157|S|100|90.4|0|100
C|EMB|20240731|15:56:47.832363|S|200|90.42|0|200
C|EMB|20240731|15:57:03.231577|S|100|90.4|0|100
C|EMB|20240731|15:57:27.797806|S|200|90.41|0|200
C|EMB|20240731|15:57:31.920609|S|10|90.41|0|10
C|EMB|20240731|15:58:00.043932|S|100|90.41|0|100
C|EMB|20240731|15:58:01.116996|S|400|90.41|0|400
C|EMB|20240731|15:58:22.054701|S|200|90.4|0|200
C|EMB|20240731|15:58:43.966862|S|100|90.42|0|100
C|EMB|20240731|15:58:53.835976|S|500|90.43|0|500
C|EMB|20240731|15:58:54.200501|S|200|90.44|0|200
C|EMB|20240731|15:58:55.240836|S|300|90.43|0|300
C|EMB|20240731|15:58:59.292139|S|200|90.44|0|200
C|EMB|20240731|15:59:18.614751|S|500|90.44|0|500
C|EMB|20240731|15:59:18.614751|S|278|90.435|0|278
C|EMB|20240731|15:59:18.614751|S|222|90.44|0|222
C|EMB|20240731|15:59:23.530904|S|500|90.435|0|500
C|EMB|20240731|15:59:23.530904|S|278|90.44|0|278
C|EMB|20240731|15:59:23.530904|S|222|90.44|0|222
C|EMB|20240731|15:59:25.603280|S|500|90.44|0|500
C|EMB|20240731|15:59:26.603841|S|500|90.44|0|500
C|EMB|20240731|15:59:26.603841|S|300|90.44|0|300
C|EMB|20240731|15:59:27.603987|S|200|90.44|0|200
C|EMB|20240731|15:59:27.603988|S|500|90.44|0|500
C|EMB|20240731|15:59:49.253484|S|10|90.44|0|10
C|EMB|20240731|15:59:50.004880|S|23|90.435|0|23
C|EMBC|20240731|10:46:37.649698|S|75|15.79|0|75
C|EMBC|20240731|10:52:12.296716|S|127|15.76|0|127
C|EMBC|20240731|10:56:24.001634|S|10|15.76|0|10
C|EME|20240731|09:30:04.899270|S|20|369.82|0|20
C|EME|20240731|09:30:04.899271|S|2|370.2|0|2
C|EME|20240731|10:14:35.401101|S|20|374.42|0|20
C|EME|20240731|10:28:58.084211|S|11|374.58|0|11
C|EME|20240731|10:40:51.163621|S|100|375.23|0|100
C|EME|20240731|14:38:00.859546|S|1|374.8|0|1
C|EME|20240731|14:38:00.859546|S|10|374.8|0|10
C|EME|20240731|15:00:20.965271|S|3|380.55|0|3
C|EME|20240731|15:57:55.892949|S|73|374.94|0|73
C|EME|20240731|15:58:34.393529|S|24|375.1|0|24
C|EME|20240731|15:58:34.393529|S|24|375.03|0|24
C|EME|20240731|15:58:59.395206|S|13|375.16|0|13
C|EME|20240731|15:58:59.395220|S|11|375.16|0|11
C|EME|20240731|15:58:59.395221|S|2|375.2|0|2
C|EME|20240731|15:59:58.000906|S|50|375.73|0|50
C|EME|20240731|15:59:58.000906|S|50|375.74|0|50
C|EMHY|20240731|15:53:08.236604|S|200|37.76|0|200
C|EMHY|20240731|15:53:17.237205|S|200|37.76|0|200
C|EMHY|20240731|15:53:28.238828|S|200|37.76|0|200
C|EMHY|20240731|15:53:39.241663|S|200|37.76|0|200
C|EMHY|20240731|15:53:49.244508|S|200|37.76|0|200
C|EMHY|20240731|15:54:00.725062|S|200|37.76|0|200
C|EMHY|20240731|15:54:06.248016|S|100|37.76|0|100
C|EMHY|20240731|15:54:12.250114|S|100|37.76|0|100
C|EMHY|20240731|15:54:18.752504|S|200|37.77|0|200
C|EMHY|20240731|15:54:56.264114|S|100|37.79|0|100
C|EMHY|20240731|15:55:19.935598|S|200|37.79|0|200
C|EMHY|20240731|15:55:49.294828|S|200|37.81|0|200
C|EMHY|20240731|15:55:55.295496|S|200|37.81|0|200
C|EMHY|20240731|15:56:01.295835|S|200|37.8|0|200
C|EMHY|20240731|15:56:07.298090|S|200|37.8|0|200
C|EMHY|20240731|15:56:13.307975|S|200|37.8|0|200
C|EMHY|20240731|15:56:19.314797|S|100|37.8|0|100
C|EMHY|20240731|15:56:20.040829|S|100|37.8|0|100
C|EMHY|20240731|15:56:20.316045|S|200|37.81|0|200
C|EMHY|20240731|15:56:26.319578|S|100|37.81|0|100
C|EMHY|20240731|15:56:29.612468|S|100|37.81|0|100
C|EMHY|20240731|15:56:29.820284|S|200|37.82|0|200
C|EMHY|20240731|15:56:35.323279|S|200|37.82|0|200
C|EMHY|20240731|15:56:41.325146|S|200|37.82|0|200
C|EMHY|20240731|15:56:50.327438|S|100|37.81|0|100
C|EMHY|20240731|15:57:06.288157|S|200|37.8|0|200
C|EMHY|20240731|15:57:11.355962|S|200|37.82|0|200
C|EMHY|20240731|15:57:22.332553|S|200|37.81|0|200
C|EMHY|20240731|15:57:28.332648|S|200|37.81|0|200
C|EMHY|20240731|15:57:36.465544|S|100|37.81|0|100
C|EMHY|20240731|15:57:36.465544|S|200|37.81|0|200
C|EMHY|20240731|15:57:42.335078|S|200|37.81|0|200
C|EMHY|20240731|15:57:47.665374|S|200|37.81|0|200
C|EMHY|20240731|15:57:47.836897|S|200|37.81|0|200
C|EMHY|20240731|15:57:53.337127|S|200|37.81|0|200
C|EMHY|20240731|15:57:57.517162|S|200|37.81|0|200
C|EMHY|20240731|15:57:57.838198|S|200|37.82|0|200
C|EMHY|20240731|15:58:08.655965|S|200|37.81|0|200
C|EMHY|20240731|15:58:08.846179|S|200|37.82|0|200
C|EMHY|20240731|15:58:16.113121|S|100|37.81|0|100
C|EMHY|20240731|15:58:29.349960|S|100|37.82|0|100
C|EMHY|20240731|15:58:29.349960|S|200|37.82|0|200
C|EMHY|20240731|15:58:51.349089|S|200|37.83|0|200
C|EMHY|20240731|15:58:56.625791|S|200|37.83|0|200
C|EMHY|20240731|15:58:56.853180|S|100|37.84|0|100
C|EMHY|20240731|15:59:00.146098|S|100|37.84|0|100
C|EMHY|20240731|15:59:28.939576|S|62|37.85|0|62
C|EMHY|20240731|15:59:28.940727|S|62|37.85|0|62
C|EMHY|20240731|15:59:28.940974|S|76|37.85|0|76
C|EMHY|20240731|15:59:35.944950|S|100|37.82|0|100
C|EMKR|20240731|10:58:33.654723|S|500|1.24|0|500
C|EMKR|20240731|10:58:33.654724|S|400|1.24|0|400
C|EMKR|20240731|10:58:33.654724|S|100|1.24|0|100
C|EMKR|20240731|11:24:10.793966|S|1|1.24|0|1
C|EMKR|20240731|11:27:41.503823|S|1|1.24|0|1
C|EMKR|20240731|11:53:13.650458|S|1|1.26|0|1
C|EMKR|20240731|14:12:03.255140|S|1|1.25|0|1
C|EMKR|20240731|14:49:39.126188|S|1|1.25|0|1
C|EMLC|20240731|09:44:30.468810|S|100|24.235|0|100
C|EMLC|20240731|09:44:30.772258|S|100|24.235|0|100
C|EMLC|20240731|09:44:30.977807|S|69|24.235|0|69
C|EMLC|20240731|09:44:31.037607|S|59|24.235|0|59
C|EMLC|20240731|09:44:31.074111|S|100|24.235|0|100
C|EMLC|20240731|09:44:31.252156|S|100|24.235|0|100
C|EMLC|20240731|09:44:31.314907|S|100|24.235|0|100
C|EMLC|20240731|09:44:31.345299|S|100|24.235|0|100
C|EMLC|20240731|09:44:31.532311|S|38|24.235|0|38
C|EMLC|20240731|09:44:31.617714|S|100|24.235|0|100
C|EMLC|20240731|09:44:31.625820|S|100|24.235|0|100
C|EMLC|20240731|09:44:31.900530|S|100|24.235|0|100
C|EMLC|20240731|09:44:31.919653|S|100|24.235|0|100
C|EMLC|20240731|09:44:32.183799|S|100|24.235|0|100
C|EMLC|20240731|09:44:32.205504|S|98|24.235|0|98
C|EMLC|20240731|09:44:32.482590|S|2|24.235|0|2
C|EMLC|20240731|09:44:32.491685|S|100|24.235|0|100
C|EMLC|20240731|09:44:32.769535|S|63|24.235|0|63
C|EMLC|20240731|09:44:32.783491|S|3|24.235|0|3
C|EMLC|20240731|09:44:33.068422|S|37|24.235|0|37
C|EMLC|20240731|09:44:33.373119|S|57|24.235|0|57
C|EMLC|20240731|09:44:33.654086|S|43|24.235|0|43
C|EMLC|20240731|09:44:33.949837|S|49|24.235|0|49
C|EMLC|20240731|09:44:34.225946|S|49|24.235|0|49
C|EMLC|20240731|09:44:34.493422|S|2|24.235|0|2
C|EMLC|20240731|09:58:28.707385|S|300|24.23|0|300
C|EMLC|20240731|09:59:03.990939|S|300|24.23|0|300
C|EMLC|20240731|10:12:29.391079|S|2|24.25|0|2
C|EMLC|20240731|10:13:21.956794|S|1|24.25|0|1
C|EMLC|20240731|10:14:02.793193|S|1|24.25|0|1
C|EMLC|20240731|10:14:21.472464|S|100|24.24|0|100
C|EMLC|20240731|10:14:30.587651|S|300|24.24|0|300
C|EMLC|20240731|10:15:02.180076|S|2|24.245|0|2
C|EMLC|20240731|10:15:46.635043|S|1|24.245|0|1
C|EMLC|20240731|10:17:38.887184|S|3|24.245|0|3
C|EMLC|20240731|10:18:25.339905|S|1|24.25|0|1
C|EMLC|20240731|10:19:14.557034|S|1|24.245|0|1
C|EMLC|20240731|10:19:51.025983|S|1|24.245|0|1
C|EMLC|20240731|10:20:55.424774|S|2|24.25|0|2
C|EMLC|20240731|10:22:35.995512|S|2|24.245|0|2
C|EMLC|20240731|10:23:14.480801|S|2|24.245|0|2
C|EMLC|20240731|10:24:19.132565|S|1|24.25|0|1
C|EMLC|20240731|10:24:55.687467|S|1|24.25|0|1
C|EMLC|20240731|10:25:56.200188|S|2|24.245|0|2
C|EMLC|20240731|10:27:38.941858|S|2|24.25|0|2
C|EMLC|20240731|10:28:12.745669|S|1|24.25|0|1
C|EMLC|20240731|10:30:05.548321|S|2|24.25|0|2
C|EMLC|20240731|10:45:57.061527|S|2|24.215|0|2
C|EMLC|20240731|10:48:13.586899|S|2|24.215|0|2
C|EMLC|20240731|10:49:05.670818|S|2|24.215|0|2
C|EMLC|20240731|10:50:56.258373|S|2|24.215|0|2
C|EMLC|20240731|10:56:16.947760|S|35|24.2|0|35
C|EMLC|20240731|11:05:06.729913|S|1|24.2|0|1
C|EMLC|20240731|11:05:40.973115|S|1|24.2|0|1
C|EMLC|20240731|11:46:16.032597|S|300|24.21|0|300
C|EMLC|20240731|11:46:17.741913|S|300|24.21|0|300
C|EMLC|20240731|11:47:01.882483|S|300|24.21|0|300
C|EMLC|20240731|11:47:04.804443|S|300|24.21|0|300
C|EMLC|20240731|11:47:06.533516|S|100|24.21|0|100
C|EMLC|20240731|11:47:07.502678|S|300|24.21|0|300
C|EMLC|20240731|11:47:12.766580|S|300|24.21|0|300
C|EMLC|20240731|11:47:12.869483|S|100|24.21|0|100
C|EMLC|20240731|11:47:39.752622|S|100|24.21|0|100
C|EMLC|20240731|12:36:31.289533|S|2|24.225|0|2
C|EMLC|20240731|14:40:26.491867|S|75|24.21|0|75
C|EMLC|20240731|14:52:05.215145|S|100|24.215|0|100
C|EMLC|20240731|14:52:43.519105|S|100|24.21|0|100
C|EMLC|20240731|14:52:49.002487|S|200|24.21|0|200
C|EMLC|20240731|15:09:09.345632|S|100|24.24|0|100
C|EMLC|20240731|15:09:13.693854|S|36|24.24|0|36
C|EMLC|20240731|15:09:22.547230|S|64|24.24|0|64
C|EMLC|20240731|15:09:22.547231|S|100|24.24|0|100
C|EMLC|20240731|15:09:22.547231|S|6|24.24|0|6
C|EMLC|20240731|15:09:22.547714|S|294|24.24|0|294
C|EMLC|20240731|15:09:28.693418|S|76|24.24|0|76
C|EMLC|20240731|15:09:37.011751|S|49|24.24|0|49
C|EMLC|20240731|15:17:28.285019|S|2|24.24|0|2
C|EMLC|20240731|15:18:10.538280|S|2|24.24|0|2
C|EMLC|20240731|15:27:22.948683|S|41|24.22|0|41
C|EMLC|20240731|15:27:51.950665|S|200|24.22|0|200
C|EMLC|20240731|15:30:51.278198|S|19|24.2|0|19
C|EMLC|20240731|15:33:19.814411|S|100|24.2|0|100
C|EMLC|20240731|15:51:46.047217|S|100|24.22|0|100
C|EMLC|20240731|15:51:47.047407|S|100|24.22|0|100
C|EMLC|20240731|15:51:47.047407|S|100|24.22|0|100
C|EMLC|20240731|15:54:08.052825|S|41|24.21|0|41
C|EMLC|20240731|15:54:08.052825|S|100|24.21|0|100
C|EMLC|20240731|15:54:12.055660|S|300|24.21|0|300
C|EMLC|20240731|15:54:13.054756|S|300|24.21|0|300
C|EMLC|20240731|15:59:24.638628|S|100|24.21|0|100
C|EMLC|20240731|15:59:52.607843|S|100|24.21|0|100
C|EMLC|20240731|15:59:52.607864|S|200|24.21|0|200
C|EMLC|20240731|15:59:55.060192|S|100|24.21|0|100
C|EMLC|20240731|15:59:55.319443|S|100|24.21|0|100
C|EMN|20240731|09:35:40.471326|S|24|104.51|0|24
C|EMN|20240731|12:38:38.935953|S|24|104.52|0|24
C|EMN|20240731|12:45:06.116648|S|3|104.36|0|3
C|EMN|20240731|14:06:45.808025|S|100|103.88|0|100
C|EMN|20240731|15:41:45.645545|S|100|103.42|0|100
C|EMN|20240731|15:41:45.646144|S|1|103.42|0|1
C|EMN|20240731|15:44:10.489187|S|100|103.56|0|100
C|EMN|20240731|15:45:12.657683|S|100|103.58|0|100
C|EMN|20240731|15:47:34.972495|S|100|103.57|0|100
C|EMN|20240731|15:55:43.128534|S|9|103.41|0|9
C|EMN|20240731|15:55:43.128534|S|100|103.42|0|100
C|EMN|20240731|15:55:43.128564|S|100|103.41|0|100
C|EMN|20240731|15:57:48.416284|S|1|103.43|0|1
C|EMN|20240731|15:58:01.755978|S|1|103.41|0|1
C|EMN|20240731|15:59:57.493941|S|200|103.34|0|200
C|EMN|20240731|15:59:57.493941|S|150|103.34|0|150
C|EMN|20240731|15:59:57.493941|S|62|103.34|0|62
C|EMN|20240731|15:59:57.493942|S|11|103.35|0|11
C|EMR|20240731|09:40:42.669955|S|75|117.19|0|75
C|EMR|20240731|09:42:00.450085|S|75|117.08|0|75
C|EMR|20240731|09:42:00.461006|S|75|117.05|0|75
C|EMR|20240731|09:42:54.767428|S|75|117.21|0|75
C|EMR|20240731|09:42:54.767958|S|75|117.21|0|75
C|EMR|20240731|10:01:11.697860|S|86|117.4|0|86
C|EMR|20240731|10:03:37.305736|S|75|117.22|0|75
C|EMR|20240731|10:24:59.793542|S|34|117.21|0|34
C|EMR|20240731|10:28:54.783926|S|5|117.18|0|5
C|EMR|20240731|10:32:37.895051|S|100|117.22|0|100
C|EMR|20240731|10:34:51.120914|S|3|117.21|0|3
C|EMR|20240731|10:48:15.945131|S|100|117.37|0|100
C|EMR|20240731|10:52:29.194107|S|150|117.1|0|150
C|EMR|20240731|10:58:56.525388|S|1|117.27|0|1
C|EMR|20240731|11:03:01.587874|S|100|117.1|0|100
C|EMR|20240731|13:24:10.716138|S|75|117.17|0|75
C|EMR|20240731|14:12:09.735348|S|100|116.92|0|100
C|EMR|20240731|14:35:16.006388|S|75|117.15|0|75
C|EMR|20240731|14:35:36.179242|S|75|117.16|0|75
C|EMR|20240731|14:47:37.765395|S|100|117.49|0|100
C|EMR|20240731|14:50:04.669093|S|7|117.81|0|7
C|EMR|20240731|15:06:14.914844|S|100|117.85|0|100
C|EMR|20240731|15:06:37.059867|S|2|117.77|0|2
C|EMR|20240731|15:18:07.954406|S|5|117.76|0|5
C|EMR|20240731|15:35:25.089868|S|50|117.47|0|50
C|EMR|20240731|15:44:59.830771|S|10|117.71|0|10
C|EMR|20240731|15:50:10.143681|S|5|117.49|0|5
C|EMR|20240731|15:50:10.143681|S|5|117.49|0|5
C|EMR|20240731|15:50:11.425591|S|75|117.5|0|75
C|EMR|20240731|15:52:11.665178|S|75|117.12|0|75
C|EMR|20240731|15:55:12.231182|S|1|117.13|0|1
C|EMR|20240731|15:56:31.404350|S|1|117.26|0|1
C|EMR|20240731|15:58:53.790675|S|7|117.15|0|7
C|EMR|20240731|15:59:05.138579|S|100|117.2|0|100
C|EMR|20240731|15:59:05.138579|S|17|117.2|0|17
C|EMR|20240731|15:59:05.203507|S|100|117.2|0|100
C|EMR|20240731|15:59:05.557858|S|100|117.2|0|100
C|EMR|20240731|15:59:16.535790|S|100|117.25|0|100
C|EMR|20240731|15:59:20.025730|S|100|117.26|0|100
C|EMR|20240731|15:59:20.176562|S|100|117.26|0|100
C|EMR|20240731|15:59:20.176939|S|100|117.26|0|100
C|EMR|20240731|15:59:47.240699|S|75|117.19|0|75
C|EMR|20240731|15:59:47.430803|S|25|117.19|0|25
C|EMR|20240731|15:59:47.433131|S|50|117.19|0|50
C|EMR|20240731|15:59:49.377923|S|4|117.16|0|4
C|EMR|20240731|15:59:49.429899|S|96|117.16|0|96
C|EMR|20240731|15:59:50.706209|S|100|117.08|0|100
C|EMXC|20240731|09:44:30.899405|S|2|60.03|0|2
C|EMXC|20240731|10:01:42.181761|S|8|60.05|0|8
C|EMXC|20240731|10:32:58.897490|S|7|60.12|0|7
C|EMXC|20240731|10:39:37.508362|S|9|60.12|0|9
C|EMXC|20240731|10:39:51.510403|S|6|60.12|0|6
C|EMXC|20240731|10:39:58.004733|S|6|60.12|0|6
C|EMXC|20240731|10:40:07.784204|S|10|60.11|0|10
C|EMXC|20240731|10:40:07.784204|S|9|60.11|0|9
C|EMXC|20240731|11:28:18.215786|S|55|60.14|0|55
C|EMXC|20240731|11:35:41.020394|S|13|60.16|0|13
C|EMXC|20240731|12:05:07.554610|S|8|60.15|0|8
C|EMXC|20240731|12:05:07.554610|S|7|60.15|0|7
C|EMXC|20240731|12:16:08.515840|S|9|60.16|0|9
C|EMXC|20240731|12:42:59.132399|S|8|60.17|0|8
C|EMXC|20240731|12:42:59.132399|S|10|60.17|0|10
C|EMXC|20240731|12:42:59.132399|S|9|60.17|0|9
C|EMXC|20240731|12:51:44.378814|S|7|60.2|0|7
C|EMXC|20240731|12:51:44.378815|S|9|60.2|0|9
C|EMXC|20240731|13:03:43.417804|S|7|60.2|0|7
C|EMXC|20240731|13:03:59.536017|S|7|60.19|0|7
C|EMXC|20240731|13:25:07.266003|S|6|60.17|0|6
C|EMXC|20240731|13:25:07.266003|S|9|60.17|0|9
C|EMXC|20240731|13:25:45.656861|S|7|60.16|0|7
C|EMXC|20240731|13:25:45.656862|S|7|60.16|0|7
C|EMXC|20240731|13:31:35.884577|S|100|60.11|0|100
C|EMXC|20240731|13:42:28.457655|S|100|60.06|0|100
C|EMXC|20240731|13:47:09.491721|S|100|60.07|0|100
C|EMXC|20240731|13:59:10.326118|S|15|60.1|0|15
C|EMXC|20240731|13:59:10.326241|S|100|60.1|0|100
C|EMXC|20240731|13:59:10.326270|S|67|60.1|0|67
C|EMXC|20240731|14:00:03.759765|S|100|60.09|0|100
C|EMXC|20240731|14:00:04.332163|S|100|60.09|0|100
C|EMXC|20240731|14:00:08.449515|S|100|60.09|0|100
C|EMXC|20240731|14:00:15.399280|S|100|60.08|0|100
C|EMXC|20240731|14:06:04.710772|S|12|60.09|0|12
C|EMXC|20240731|14:10:29.198685|S|100|60.07|0|100
C|EMXC|20240731|14:10:29.198827|S|62|60.07|0|62
C|EMXC|20240731|14:26:03.317481|S|23|60.09|0|23
C|EMXC|20240731|14:27:48.522905|S|100|60.09|0|100
C|EMXC|20240731|14:27:48.522906|S|342|60.09|0|342
C|EMXC|20240731|14:27:48.523231|S|100|60.09|0|100
C|EMXC|20240731|14:29:15.622828|S|20|60.1|0|20
C|EMXC|20240731|14:31:14.310031|S|10|60.15|0|10
C|EMXC|20240731|14:32:09.786185|S|53|60.17|0|53
C|EMXC|20240731|14:33:19.114354|S|100|60.24|0|100
C|EMXC|20240731|14:33:26.240304|S|41|60.23|0|41
C|EMXC|20240731|14:33:26.240475|S|41|60.23|0|41
C|EMXC|20240731|14:33:26.240475|S|59|60.23|0|59
C|EMXC|20240731|14:34:16.007496|S|43|60.22|0|43
C|EMXC|20240731|14:34:45.637599|S|9|60.24|0|9
C|EMXC|20240731|14:35:50.401535|S|100|60.18|0|100
C|EMXC|20240731|14:35:50.601433|S|100|60.18|0|100
C|EMXC|20240731|14:36:38.918102|S|100|60.18|0|100
C|EMXC|20240731|14:36:38.918811|S|100|60.18|0|100
C|EMXC|20240731|14:36:42.443638|S|10|60.16|0|10
C|EMXC|20240731|14:36:42.445362|S|16|60.16|0|16
C|EMXC|20240731|14:37:40.932682|S|100|60.2|0|100
C|EMXC|20240731|14:38:00.869929|S|8|60.19|0|8
C|EMXC|20240731|14:38:03.399109|S|59|60.19|0|59
C|EMXC|20240731|14:38:03.399110|S|123|60.19|0|123
C|EMXC|20240731|14:38:03.399129|S|100|60.19|0|100
C|EMXC|20240731|14:38:43.415886|S|100|60.21|0|100
C|EMXC|20240731|14:38:43.416092|S|55|60.21|0|55
C|EMXC|20240731|14:39:10.520590|S|52|60.21|0|52
C|EMXC|20240731|14:40:26.617834|S|100|60.24|0|100
C|EMXC|20240731|14:41:23.739566|S|100|60.31|0|100
C|EMXC|20240731|14:41:37.673515|S|55|60.31|0|55
C|EMXC|20240731|14:42:59.247125|S|100|60.34|0|100
C|EMXC|20240731|14:42:59.247251|S|45|60.34|0|45
C|EMXC|20240731|14:43:55.137299|S|100|60.35|0|100
C|EMXC|20240731|14:44:05.106393|S|100|60.36|0|100
C|EMXC|20240731|14:45:14.069742|S|8|60.35|0|8
C|EMXC|20240731|14:45:29.866744|S|10|60.34|0|10
C|EMXC|20240731|14:47:07.144605|S|79|60.35|0|79
C|EMXC|20240731|14:47:15.814766|S|20|60.35|0|20
C|EMXC|20240731|14:48:30.404202|S|100|60.355|0|100
C|EMXC|20240731|14:48:45.092612|S|100|60.36|0|100
C|EMXC|20240731|14:49:22.653236|S|92|60.37|0|92
C|EMXC|20240731|14:49:31.351379|S|100|60.38|0|100
C|EMXC|20240731|14:49:51.733926|S|100|60.39|0|100
C|EMXC|20240731|14:49:57.567761|S|100|60.4|0|100
C|EMXC|20240731|14:51:08.524780|S|100|60.39|0|100
C|EMXC|20240731|14:51:51.536996|S|8|60.38|0|8
C|EMXC|20240731|14:54:23.095052|S|23|60.39|0|23
C|EMXC|20240731|14:54:23.095091|S|55|60.39|0|55
C|EMXC|20240731|14:54:23.096244|S|100|60.39|0|100
C|EMXC|20240731|14:54:23.096341|S|2|60.39|0|2
C|EMXC|20240731|14:54:23.096426|S|98|60.39|0|98
C|EMXC|20240731|14:54:23.096879|S|98|60.39|0|98
C|EMXC|20240731|14:54:23.096969|S|2|60.39|0|2
C|EMXC|20240731|14:54:23.096969|S|49|60.39|0|49
C|EMXC|20240731|14:55:24.549289|S|25|60.36|0|25
C|EMXC|20240731|14:56:29.016125|S|100|60.35|0|100
C|EMXC|20240731|14:56:30.169852|S|100|60.35|0|100
C|EMXC|20240731|14:56:31.031676|S|100|60.35|0|100
C|EMXC|20240731|14:56:44.039343|S|100|60.36|0|100
C|EMXC|20240731|14:56:56.407282|S|15|60.36|0|15
C|EMXC|20240731|14:57:14.768607|S|4|60.37|0|4
C|EMXC|20240731|14:57:15.753645|S|100|60.37|0|100
C|EMXC|20240731|14:57:16.720627|S|100|60.37|0|100
C|EMXC|20240731|14:57:21.418353|S|100|60.39|0|100
C|EMXC|20240731|14:57:48.465098|S|10|60.39|0|10
C|EMXC|20240731|14:57:50.554292|S|7|60.39|0|7
C|EMXC|20240731|14:57:50.555816|S|100|60.39|0|100
C|EMXC|20240731|14:57:50.555868|S|143|60.39|0|143
C|EMXC|20240731|14:58:08.994980|S|18|60.39|0|18
C|EMXC|20240731|14:58:44.606866|S|100|60.4|0|100
C|EMXC|20240731|14:59:28.113115|S|100|60.395|0|100
C|EMXC|20240731|14:59:55.133231|S|100|60.385|0|100
C|EMXC|20240731|15:00:02.714648|S|1|60.38|0|1
C|EMXC|20240731|15:00:02.714648|S|99|60.38|0|99
C|EMXC|20240731|15:00:05.132221|S|100|60.39|0|100
C|EMXC|20240731|15:00:05.742380|S|94|60.39|0|94
C|EMXC|20240731|15:02:11.596365|S|100|60.39|0|100
C|EMXC|20240731|15:02:11.604246|S|100|60.39|0|100
C|EMXC|20240731|15:02:12.070873|S|100|60.39|0|100
C|EMXC|20240731|15:02:40.059147|S|100|60.4|0|100
C|EMXC|20240731|15:02:40.510184|S|100|60.4|0|100
C|EMXC|20240731|15:03:26.852166|S|49|60.42|0|49
C|EMXC|20240731|15:03:29.124902|S|100|60.41|0|100
C|EMXC|20240731|15:03:32.003834|S|100|60.41|0|100
C|EMXC|20240731|15:03:33.143274|S|100|60.41|0|100
C|EMXC|20240731|15:03:41.183077|S|100|60.41|0|100
C|EMXC|20240731|15:03:41.579142|S|100|60.41|0|100
C|EMXC|20240731|15:03:42.041990|S|100|60.41|0|100
C|EMXC|20240731|15:04:00.024153|S|100|60.41|0|100
C|EMXC|20240731|15:04:00.474335|S|69|60.41|0|69
C|EMXC|20240731|15:04:17.799986|S|10|60.39|0|10
C|EMXC|20240731|15:14:14.267892|S|8|60.38|0|8
C|EMXC|20240731|15:14:33.756386|S|100|60.36|0|100
C|EMXC|20240731|15:14:37.533372|S|100|60.36|0|100
C|EMXC|20240731|15:14:49.042586|S|428|60.365|0|428
C|EMXC|20240731|15:14:49.042587|S|200|60.36|0|200
C|EMXC|20240731|15:15:28.977477|S|100|60.37|0|100
C|EMXC|20240731|15:21:20.843214|S|100|60.32|0|100
C|EMXC|20240731|15:21:31.397198|S|300|60.32|0|300
C|EMXC|20240731|15:21:31.486202|S|100|60.32|0|100
C|EMXC|20240731|15:21:33.204716|S|100|60.32|0|100
C|EMXC|20240731|15:21:36.876501|S|100|60.32|0|100
C|EMXC|20240731|15:21:39.801323|S|100|60.32|0|100
C|EMXC|20240731|15:21:42.790973|S|100|60.32|0|100
C|EMXC|20240731|15:21:45.715940|S|100|60.32|0|100
C|EMXC|20240731|15:21:47.712684|S|100|60.32|0|100
C|EMXC|20240731|15:22:33.711215|S|100|60.3|0|100
C|EMXC|20240731|15:22:37.071640|S|100|60.3|0|100
C|EMXC|20240731|15:22:40.438456|S|100|60.3|0|100
C|EMXC|20240731|15:24:00.653340|S|100|60.3|0|100
C|EMXC|20240731|15:24:19.440480|S|100|60.3|0|100
C|EMXC|20240731|15:25:00.324235|S|100|60.26|0|100
C|EMXC|20240731|15:25:01.973377|S|211|60.26|0|211
C|EMXC|20240731|15:25:01.973377|S|89|60.26|0|89
C|EMXC|20240731|15:25:03.181573|S|21|60.27|0|21
C|EMXC|20240731|15:25:50.305170|S|300|60.27|0|300
C|EMXC|20240731|15:25:52.813501|S|300|60.27|0|300
C|EMXC|20240731|15:26:16.548674|S|1|60.25|0|1
C|EMXC|20240731|15:27:32.899493|S|1|60.23|0|1
C|EMXC|20240731|15:27:53.137921|S|300|60.2|0|300
C|EMXC|20240731|15:27:55.883920|S|100|60.2|0|100
C|EMXC|20240731|15:27:57.017964|S|100|60.21|0|100
C|EMXC|20240731|15:27:57.648535|S|100|60.21|0|100
C|EMXC|20240731|15:27:58.643002|S|96|60.21|0|96
C|EMXC|20240731|15:27:59.699006|S|100|60.21|0|100
C|EMXC|20240731|15:28:00.339871|S|100|60.21|0|100
C|EMXC|20240731|15:28:02.875318|S|100|60.215|0|100
C|EMXC|20240731|15:28:05.458303|S|100|60.215|0|100
C|EMXC|20240731|15:28:08.875958|S|200|60.21|0|200
C|EMXC|20240731|15:28:20.565539|S|100|60.2|0|100
C|EMXC|20240731|15:29:56.551713|S|1|60.18|0|1
C|EMXC|20240731|15:30:44.693941|S|200|60.16|0|200
C|EMXC|20240731|15:31:26.019265|S|85|60.16|0|85
C|EMXC|20240731|15:31:52.332184|S|51|60.17|0|51
C|EMXC|20240731|15:33:06.496963|S|200|60.22|0|200
C|EMXC|20240731|15:33:26.716584|S|200|60.2|0|200
C|EMXC|20240731|15:34:07.676682|S|200|60.19|0|200
C|EMXC|20240731|15:34:42.540866|S|100|60.22|0|100
C|EMXC|20240731|15:34:43.480670|S|100|60.22|0|100
C|EMXC|20240731|15:35:00.210306|S|300|60.21|0|300
C|EMXC|20240731|15:35:04.396493|S|100|60.22|0|100
C|EMXC|20240731|15:42:36.775896|S|100|60.26|0|100
C|EMXC|20240731|15:42:38.095302|S|33|60.26|0|33
C|EMXC|20240731|15:42:38.095335|S|88|60.26|0|88
C|EMXC|20240731|15:42:38.095912|S|4|60.26|0|4
C|EMXC|20240731|15:42:39.478736|S|126|60.26|0|126
C|EMXC|20240731|15:44:52.863479|S|400|60.32|0|400
C|EMXC|20240731|15:46:55.055208|S|103|60.31|0|103
C|EMXC|20240731|15:46:55.055317|S|78|60.31|0|78
C|EMXC|20240731|15:46:56.408742|S|219|60.31|0|219
C|EMXC|20240731|15:46:56.408743|S|81|60.31|0|81
C|EMXC|20240731|15:47:12.023702|S|26|60.31|0|26
C|EMXC|20240731|15:50:50.884180|S|123|60.3|0|123
C|EMXC|20240731|15:50:50.884377|S|46|60.3|0|46
C|EMXC|20240731|15:50:50.884445|S|1|60.3|0|1
C|EMXC|20240731|15:50:50.884673|S|130|60.3|0|130
C|EMXC|20240731|15:50:50.884673|S|123|60.3|0|123
C|EMXC|20240731|15:52:04.300007|S|100|60.24|0|100
C|EMXC|20240731|15:52:43.458661|S|100|60.2|0|100
C|EMXC|20240731|15:53:32.523495|S|200|60.2|0|200
C|EMXC|20240731|15:53:32.524379|S|200|60.2|0|200
C|EMXC|20240731|15:56:20.588215|S|200|60.26|0|200
C|EMXC|20240731|15:56:28.933722|S|1|60.25|0|1
C|EMXC|20240731|15:56:31.672186|S|2|60.24|0|2
C|EMXC|20240731|15:56:38.591518|S|1|60.25|0|1
C|EMXC|20240731|15:57:24.424099|S|10|60.21|0|10
C|EMXC|20240731|15:58:25.571808|S|300|60.21|0|300
C|EMXC|20240731|15:58:29.614602|S|300|60.21|0|300
C|EMXC|20240731|15:58:30.076994|S|100|60.2|0|100
C|EMXC|20240731|15:58:35.625564|S|6|60.21|0|6
C|EMXC|20240731|15:58:35.633924|S|294|60.21|0|294
C|EMXC|20240731|15:58:37.914015|S|300|60.2|0|300
C|EMXC|20240731|15:58:37.914015|S|300|60.205|0|300
C|EMXC|20240731|15:58:37.914015|S|671|60.205|0|671
C|EMXC|20240731|15:58:37.914016|S|10|60.2|0|10
C|EMXC|20240731|15:58:49.585258|S|10|60.21|0|10
C|EMXC|20240731|15:58:56.085731|S|10|60.21|0|10
C|EMXC|20240731|15:58:58.124966|S|300|60.2|0|300
C|EMXC|20240731|15:59:39.768343|S|100|60.22|0|100
C|EMXC|20240731|15:59:41.748320|S|100|60.22|0|100
C|ENB|20240731|09:31:23.840967|S|17|37.43|0|17
C|ENB|20240731|09:44:13.205607|S|100|37.29|0|100
C|ENB|20240731|09:45:46.818409|S|14|37.29|0|14
C|ENB|20240731|09:49:47.313496|S|12|37.35|0|12
C|ENB|20240731|09:49:47.313496|S|42|37.35|0|42
C|ENB|20240731|09:50:00.818924|S|6|37.34|0|6
C|ENB|20240731|10:01:42.092947|S|100|37.34|0|100
C|ENB|20240731|10:05:46.117706|S|1|37.33|0|1
C|ENB|20240731|10:07:52.297149|S|100|37.36|0|100
C|ENB|20240731|10:11:50.198531|S|100|37.42|0|100
C|ENB|20240731|10:13:20.756597|S|4|37.425|0|4
C|ENB|20240731|10:13:26.790027|S|4|37.43|0|4
C|ENB|20240731|10:16:03.060068|S|100|37.41|0|100
C|ENB|20240731|10:17:15.449531|S|54|37.41|0|54
C|ENB|20240731|10:19:09.808096|S|100|37.39|0|100
C|ENB|20240731|10:19:53.702396|S|100|37.39|0|100
C|ENB|20240731|10:21:29.666249|S|6|37.4|0|6
C|ENB|20240731|10:22:32.386920|S|6|37.39|0|6
C|ENB|20240731|10:22:54.607363|S|1|37.4|0|1
C|ENB|20240731|10:23:06.039978|S|17|37.4|0|17
C|ENB|20240731|10:24:06.819834|S|100|37.42|0|100
C|ENB|20240731|10:24:24.831036|S|100|37.43|0|100
C|ENB|20240731|10:26:38.110584|S|100|37.4|0|100
C|ENB|20240731|10:27:07.678556|S|100|37.39|0|100
C|ENB|20240731|10:27:07.682460|S|35|37.39|0|35
C|ENB|20240731|10:27:21.723813|S|100|37.4|0|100
C|ENB|20240731|10:30:14.944764|S|3|37.41|0|3
C|ENB|20240731|10:30:18.925569|S|100|37.4|0|100
C|ENB|20240731|10:30:42.671034|S|6|37.41|0|6
C|ENB|20240731|10:36:26.823316|S|100|37.39|0|100
C|ENB|20240731|10:37:09.703045|S|65|37.4|0|65
C|ENB|20240731|10:40:03.634386|S|16|37.37|0|16
C|ENB|20240731|10:40:59.644742|S|3|37.38|0|3
C|ENB|20240731|10:41:38.098582|S|14|37.37|0|14
C|ENB|20240731|10:43:55.441654|S|10|37.38|0|10
C|ENB|20240731|10:44:25.716698|S|6|37.38|0|6
C|ENB|20240731|10:45:07.826056|S|2|37.35|0|2
C|ENB|20240731|10:45:28.695756|S|2|37.36|0|2
C|ENB|20240731|10:46:44.298318|S|12|37.33|0|12
C|ENB|20240731|10:46:54.874651|S|100|37.33|0|100
C|ENB|20240731|10:47:04.861976|S|24|37.32|0|24
C|ENB|20240731|10:47:30.015503|S|99|37.33|0|99
C|ENB|20240731|10:48:56.001782|S|100|37.34|0|100
C|ENB|20240731|10:48:56.002490|S|100|37.34|0|100
C|ENB|20240731|10:50:42.952875|S|6|37.34|0|6
C|ENB|20240731|10:52:12.722422|S|8|37.31|0|8
C|ENB|20240731|10:53:32.521038|S|100|37.3|0|100
C|ENB|20240731|10:55:33.472650|S|24|37.34|0|24
C|ENB|20240731|10:58:23.951861|S|100|37.34|0|100
C|ENB|20240731|11:04:20.338498|S|12|37.33|0|12
C|ENB|20240731|11:04:20.338498|S|20|37.33|0|20
C|ENB|20240731|11:05:42.632559|S|100|37.34|0|100
C|ENB|20240731|11:09:00.127225|S|22|37.34|0|22
C|ENB|20240731|11:11:46.893825|S|13|37.34|0|13
C|ENB|20240731|11:13:41.836267|S|16|37.33|0|16
C|ENB|20240731|11:13:41.836267|S|2|37.33|0|2
C|ENB|20240731|11:15:10.634284|S|14|37.33|0|14
C|ENB|20240731|11:15:44.285568|S|11|37.33|0|11
C|ENB|20240731|11:15:44.285568|S|100|37.33|0|100
C|ENB|20240731|11:19:59.563565|S|15|37.34|0|15
C|ENB|20240731|11:22:22.043048|S|6|37.35|0|6
C|ENB|20240731|11:22:47.806969|S|100|37.36|0|100
C|ENB|20240731|11:24:32.901260|S|100|37.37|0|100
C|ENB|20240731|11:27:15.439744|S|9|37.38|0|9
C|ENB|20240731|11:27:15.439744|S|13|37.38|0|13
C|ENB|20240731|11:27:58.180557|S|89|37.37|0|89
C|ENB|20240731|11:27:58.202409|S|11|37.37|0|11
C|ENB|20240731|11:27:58.202410|S|89|37.37|0|89
C|ENB|20240731|11:29:20.762409|S|100|37.37|0|100
C|ENB|20240731|11:29:28.584194|S|70|37.36|0|70
C|ENB|20240731|11:30:39.115539|S|10|37.37|0|10
C|ENB|20240731|11:45:42.706469|S|100|37.4|0|100
C|ENB|20240731|11:51:45.709063|S|200|37.41|0|200
C|ENB|20240731|11:51:49.785531|S|100|37.41|0|100
C|ENB|20240731|11:57:34.263028|S|100|37.41|0|100
C|ENB|20240731|11:57:51.893457|S|100|37.4|0|100
C|ENB|20240731|11:57:51.975066|S|11|37.39|0|11
C|ENB|20240731|11:57:51.975066|S|9|37.39|0|9
C|ENB|20240731|11:58:01.093929|S|5|37.39|0|5
C|ENB|20240731|11:58:01.093929|S|17|37.39|0|17
C|ENB|20240731|12:04:28.163585|S|10|37.39|0|10
C|ENB|20240731|12:05:58.001286|S|100|37.38|0|100
C|ENB|20240731|12:08:57.091386|S|29|37.38|0|29
C|ENB|20240731|12:14:54.804783|S|5|37.37|0|5
C|ENB|20240731|12:16:37.774831|S|67|37.37|0|67
C|ENB|20240731|12:21:58.212908|S|55|37.38|0|55
C|ENB|20240731|12:22:20.386026|S|100|37.38|0|100
C|ENB|20240731|12:22:38.959523|S|8|37.38|0|8
C|ENB|20240731|12:23:10.286570|S|92|37.39|0|92
C|ENB|20240731|12:25:13.908176|S|11|37.38|0|11
C|ENB|20240731|12:25:26.417819|S|13|37.38|0|13
C|ENB|20240731|12:28:20.345570|S|19|37.39|0|19
C|ENB|20240731|12:29:08.374285|S|100|37.4|0|100
C|ENB|20240731|12:30:00.230363|S|7|37.39|0|7
C|ENB|20240731|12:30:00.230363|S|14|37.39|0|14
C|ENB|20240731|12:31:16.946958|S|25|37.39|0|25
C|ENB|20240731|12:31:44.912170|S|20|37.38|0|20
C|ENB|20240731|12:31:44.912170|S|12|37.38|0|12
C|ENB|20240731|12:32:36.129907|S|100|37.39|0|100
C|ENB|20240731|12:32:59.424511|S|47|37.41|0|47
C|ENB|20240731|12:34:32.806718|S|100|37.39|0|100
C|ENB|20240731|12:34:43.197773|S|100|37.39|0|100
C|ENB|20240731|12:34:43.201421|S|18|37.39|0|18
C|ENB|20240731|12:40:17.023299|S|21|37.39|0|21
C|ENB|20240731|12:40:23.023813|S|100|37.4|0|100
C|ENB|20240731|12:43:10.081115|S|5|37.39|0|5
C|ENB|20240731|12:43:10.081115|S|5|37.39|0|5
C|ENB|20240731|12:43:10.081116|S|10|37.39|0|10
C|ENB|20240731|12:47:15.351184|S|24|37.39|0|24
C|ENB|20240731|12:48:12.229324|S|100|37.39|0|100
C|ENB|20240731|12:51:00.866614|S|100|37.39|0|100
C|ENB|20240731|12:51:11.464312|S|11|37.38|0|11
C|ENB|20240731|12:51:11.464312|S|5|37.38|0|5
C|ENB|20240731|12:51:16.670038|S|100|37.38|0|100
C|ENB|20240731|12:52:10.274860|S|45|37.37|0|45
C|ENB|20240731|12:55:09.331725|S|41|37.36|0|41
C|ENB|20240731|12:56:10.906407|S|100|37.36|0|100
C|ENB|20240731|12:56:16.721913|S|5|37.35|0|5
C|ENB|20240731|12:56:43.405242|S|100|37.36|0|100
C|ENB|20240731|12:56:43.405242|S|100|37.36|0|100
C|ENB|20240731|12:56:43.414531|S|100|37.36|0|100
C|ENB|20240731|12:56:43.414531|S|100|37.36|0|100
C|ENB|20240731|12:58:39.749974|S|200|37.35|0|200
C|ENB|20240731|12:59:15.469903|S|15|37.34|0|15
C|ENB|20240731|12:59:48.835500|S|100|37.34|0|100
C|ENB|20240731|12:59:59.816322|S|100|37.34|0|100
C|ENB|20240731|13:02:30.668480|S|12|37.34|0|12
C|ENB|20240731|13:05:18.972401|S|48|37.34|0|48
C|ENB|20240731|13:05:46.104747|S|1|37.35|0|1
C|ENB|20240731|13:07:43.125732|S|12|37.35|0|12
C|ENB|20240731|13:09:32.732359|S|100|37.35|0|100
C|ENB|20240731|13:09:32.743624|S|100|37.35|0|100
C|ENB|20240731|13:09:39.854714|S|5|37.34|0|5
C|ENB|20240731|13:09:39.854714|S|9|37.34|0|9
C|ENB|20240731|13:09:50.459973|S|15|37.33|0|15
C|ENB|20240731|13:11:48.041519|S|5|37.32|0|5
C|ENB|20240731|13:11:48.152388|S|100|37.32|0|100
C|ENB|20240731|13:11:56.649162|S|10|37.32|0|10
C|ENB|20240731|13:11:56.649163|S|44|37.32|0|44
C|ENB|20240731|13:13:30.847779|S|198|37.31|0|198
C|ENB|20240731|13:13:54.242399|S|100|37.31|0|100
C|ENB|20240731|13:17:17.896127|S|100|37.3|0|100
C|ENB|20240731|13:17:17.905854|S|100|37.3|0|100
C|ENB|20240731|13:22:29.233622|S|13|37.29|0|13
C|ENB|20240731|13:24:10.741944|S|6|37.3|0|6
C|ENB|20240731|13:28:18.020513|S|15|37.29|0|15
C|ENB|20240731|13:28:18.020513|S|11|37.29|0|11
C|ENB|20240731|13:28:24.346054|S|100|37.29|0|100
C|ENB|20240731|13:29:23.714613|S|10|37.29|0|10
C|ENB|20240731|13:30:10.492657|S|16|37.28|0|16
C|ENB|20240731|13:32:02.597427|S|32|37.28|0|32
C|ENB|20240731|13:32:33.122994|S|4|37.28|0|4
C|ENB|20240731|13:35:00.106776|S|100|37.29|0|100
C|ENB|20240731|13:36:13.466102|S|3|37.29|0|3
C|ENB|20240731|13:36:31.853228|S|100|37.3|0|100
C|ENB|20240731|13:39:49.266701|S|100|37.29|0|100
C|ENB|20240731|13:41:57.425164|S|2|37.3|0|2
C|ENB|20240731|13:43:44.772575|S|29|37.3|0|29
C|ENB|20240731|13:48:15.208483|S|49|37.315|0|49
C|ENB|20240731|13:50:08.161367|S|1|37.33|0|1
C|ENB|20240731|13:50:20.952155|S|1|37.33|0|1
C|ENB|20240731|13:50:20.952155|S|19|37.33|0|19
C|ENB|20240731|13:52:17.576415|S|2|37.35|0|2
C|ENB|20240731|13:58:15.064048|S|13|37.34|0|13
C|ENB|20240731|14:00:02.800547|S|12|37.32|0|12
C|ENB|20240731|14:00:26.264892|S|1|37.3|0|1
C|ENB|20240731|14:00:26.264892|S|1|37.3|0|1
C|ENB|20240731|14:00:26.264892|S|1|37.3|0|1
C|ENB|20240731|14:00:32.908022|S|100|37.29|0|100
C|ENB|20240731|14:00:53.608385|S|100|37.28|0|100
C|ENB|20240731|14:00:59.117476|S|3|37.3|0|3
C|ENB|20240731|14:10:00.874172|S|5|37.32|0|5
C|ENB|20240731|14:10:36.069724|S|2|37.33|0|2
C|ENB|20240731|14:17:28.335881|S|2|37.37|0|2
C|ENB|20240731|14:17:28.336021|S|3|37.37|0|3
C|ENB|20240731|14:20:32.765608|S|1|37.39|0|1
C|ENB|20240731|14:20:34.276431|S|100|37.4|0|100
C|ENB|20240731|14:22:03.881491|S|47|37.39|0|47
C|ENB|20240731|14:33:08.381590|S|100|37.43|0|100
C|ENB|20240731|14:33:11.290668|S|40|37.44|0|40
C|ENB|20240731|14:34:51.723002|S|3|37.41|0|3
C|ENB|20240731|14:36:42.974949|S|18|37.4|0|18
C|ENB|20240731|14:39:40.971337|S|100|37.42|0|100
C|ENB|20240731|14:41:22.096919|S|100|37.45|0|100
C|ENB|20240731|14:41:22.300035|S|100|37.45|0|100
C|ENB|20240731|14:46:40.334482|S|69|37.5|0|69
C|ENB|20240731|14:52:27.080272|S|200|37.55|0|200
C|ENB|20240731|14:56:50.430097|S|13|37.55|0|13
C|ENB|20240731|14:57:23.576491|S|56|37.57|0|56
C|ENB|20240731|14:57:26.733123|S|23|37.56|0|23
C|ENB|20240731|14:57:39.753389|S|20|37.56|0|20
C|ENB|20240731|14:57:39.753390|S|5|37.56|0|5
C|ENB|20240731|14:58:21.174968|S|1|37.56|0|1
C|ENB|20240731|15:00:25.868980|S|2|37.55|0|2
C|ENB|20240731|15:02:44.239117|S|100|37.56|0|100
C|ENB|20240731|15:03:04.283150|S|100|37.56|0|100
C|ENB|20240731|15:03:15.807385|S|100|37.56|0|100
C|ENB|20240731|15:03:42.913414|S|10|37.55|0|10
C|ENB|20240731|15:03:55.123174|S|100|37.54|0|100
C|ENB|20240731|15:05:28.857834|S|5|37.54|0|5
C|ENB|20240731|15:05:28.857834|S|5|37.54|0|5
C|ENB|20240731|15:07:04.614504|S|5|37.52|0|5
C|ENB|20240731|15:10:33.933941|S|25|37.51|0|25
C|ENB|20240731|15:10:33.933941|S|100|37.51|0|100
C|ENB|20240731|15:10:35.521329|S|1|37.52|0|1
C|ENB|20240731|15:11:05.472744|S|100|37.54|0|100
C|ENB|20240731|15:15:16.077930|S|100|37.56|0|100
C|ENB|20240731|15:15:16.077931|S|22|37.56|0|22
C|ENB|20240731|15:16:46.188672|S|172|37.56|0|172
C|ENB|20240731|15:17:07.529066|S|3|37.55|0|3
C|ENB|20240731|15:17:07.529066|S|20|37.55|0|20
C|ENB|20240731|15:17:07.529066|S|40|37.55|0|40
C|ENB|20240731|15:17:15.993194|S|35|37.55|0|35
C|ENB|20240731|15:17:43.691772|S|37|37.56|0|37
C|ENB|20240731|15:21:00.929599|S|10|37.52|0|10
C|ENB|20240731|15:22:03.691742|E|5|37.51|0|5
C|ENB|20240731|15:22:55.523647|S|1|37.5|0|1
C|ENB|20240731|15:23:26.898499|S|5|37.49|0|5
C|ENB|20240731|15:24:20.013696|S|100|37.48|0|100
C|ENB|20240731|15:27:19.630735|S|1|37.46|0|1
C|ENB|20240731|15:29:49.942196|S|70|37.455|0|70
C|ENB|20240731|15:29:56.604849|S|40|37.47|0|40
C|ENB|20240731|15:30:00.671914|S|100|37.46|0|100
C|ENB|20240731|15:30:00.774361|S|6|37.46|0|6
C|ENB|20240731|15:31:19.248976|S|4|37.45|0|4
C|ENB|20240731|15:31:53.575039|S|100|37.45|0|100
C|ENB|20240731|15:36:35.462239|S|100|37.5|0|100
C|ENB|20240731|15:40:44.340205|S|30|37.51|0|30
C|ENB|20240731|15:40:44.340214|S|24|37.51|0|24
C|ENB|20240731|15:42:12.186465|S|99|37.5|0|99
C|ENB|20240731|15:42:55.710291|S|100|37.5|0|100
C|ENB|20240731|15:42:56.235682|S|100|37.5|0|100
C|ENB|20240731|15:43:39.473465|S|17|37.5|0|17
C|ENB|20240731|15:44:24.107832|S|10|37.49|0|10
C|ENB|20240731|15:45:14.095726|S|200|37.485|0|200
C|ENB|20240731|15:45:37.463851|S|100|37.5|0|100
C|ENB|20240731|15:48:26.155619|S|200|37.49|0|200
C|ENB|20240731|15:49:53.032646|S|5|37.51|0|5
C|ENB|20240731|15:51:13.211280|S|200|37.51|0|200
C|ENB|20240731|15:51:13.237790|S|100|37.51|0|100
C|ENB|20240731|15:51:52.290808|S|10|37.49|0|10
C|ENB|20240731|15:52:00.484547|S|100|37.48|0|100
C|ENB|20240731|15:52:00.484756|S|100|37.48|0|100
C|ENB|20240731|15:52:00.484772|S|100|37.48|0|100
C|ENB|20240731|15:53:07.239376|S|200|37.45|0|200
C|ENB|20240731|15:53:27.092731|S|9|37.44|0|9
C|ENB|20240731|15:53:42.632254|S|4|37.44|0|4
C|ENB|20240731|15:54:36.648180|S|100|37.45|0|100
C|ENB|20240731|15:54:43.343945|S|100|37.45|0|100
C|ENB|20240731|15:55:01.107769|S|200|37.44|0|200
C|ENB|20240731|15:55:01.892769|S|100|37.44|0|100
C|ENB|20240731|15:55:06.343137|S|100|37.44|0|100
C|ENB|20240731|15:57:19.924107|S|100|37.4|0|100
C|ENB|20240731|15:57:45.431242|S|100|37.4|0|100
C|ENB|20240731|15:57:45.493770|S|200|37.4|0|200
C|ENB|20240731|15:58:01.068121|S|300|37.4|0|300
C|ENB|20240731|15:58:07.936101|S|100|37.4|0|100
C|ENB|20240731|15:58:08.934324|S|100|37.4|0|100
C|ENB|20240731|15:58:08.934775|S|28|37.4|0|28
C|ENB|20240731|15:58:09.369629|S|28|37.4|0|28
C|ENB|20240731|15:58:09.369629|S|72|37.4|0|72
C|ENB|20240731|15:58:13.122370|S|272|37.395|0|272
C|ENB|20240731|15:58:13.122645|S|72|37.4|0|72
C|ENB|20240731|15:58:13.122645|S|28|37.4|0|28
C|ENB|20240731|15:58:33.311158|S|100|37.4|0|100
C|ENB|20240731|15:58:33.311612|S|55|37.4|0|55
C|ENB|20240731|15:58:44.232772|S|287|37.41|0|287
C|ENB|20240731|15:58:44.232825|S|100|37.41|0|100
C|ENB|20240731|15:58:44.232831|S|500|37.41|0|500
C|ENB|20240731|15:58:44.232851|S|100|37.41|0|100
C|ENB|20240731|15:58:44.678034|S|13|37.41|0|13
C|ENB|20240731|15:58:57.809618|S|5|37.39|0|5
C|ENB|20240731|15:59:07.380866|S|200|37.41|0|200
C|ENB|20240731|15:59:07.380866|S|15|37.41|0|15
C|ENB|20240731|15:59:15.458396|S|100|37.41|0|100
C|ENB|20240731|15:59:15.458899|S|200|37.41|0|200
C|ENB|20240731|15:59:44.656926|S|100|37.435|0|100
C|ENB|20240731|15:59:47.597875|S|100|37.425|0|100
C|ENB|20240731|15:59:47.648547|S|86|37.425|0|86
C|ENB|20240731|15:59:47.648611|S|14|37.425|0|14
C|ENB|20240731|15:59:47.648936|S|86|37.43|0|86
C|ENB|20240731|15:59:47.706260|S|100|37.425|0|100
C|ENB|20240731|15:59:47.723407|S|100|37.43|0|100
C|ENB|20240731|15:59:47.905635|S|80|37.43|0|80
C|ENGN|20240731|14:52:12.365973|S|100|9.67|0|100
C|ENGN|20240731|15:31:09.959768|S|100|10.25|0|100
C|ENIC|20240731|10:17:55.159387|S|5|2.82|0|5
C|ENIC|20240731|13:50:00.662173|S|10|2.81|0|10
C|ENLC|20240731|10:51:11.226228|S|1|13.92|0|1
C|ENLC|20240731|10:52:32.329348|S|1|13.91|0|1
C|ENLC|20240731|11:19:58.095916|S|1|13.89|0|1
C|ENLC|20240731|11:45:20.480024|S|2|13.86|0|2
C|ENLC|20240731|11:51:25.486852|S|13|13.86|0|13
C|ENLC|20240731|11:51:25.486852|S|2|13.86|0|2
C|ENLC|20240731|11:51:25.486852|S|6|13.86|0|6
C|ENLC|20240731|11:51:25.486853|S|1|13.86|0|1
C|ENLC|20240731|11:51:31.998331|S|16|13.86|0|16
C|ENLC|20240731|11:51:35.126835|S|6|13.86|0|6
C|ENLC|20240731|11:51:38.144950|S|1|13.86|0|1
C|ENLC|20240731|11:51:43.427879|S|1|13.86|0|1
C|ENLC|20240731|11:53:40.555427|S|100|13.85|0|100
C|ENLC|20240731|12:52:06.233715|S|9|13.81|0|9
C|ENLC|20240731|12:52:24.694780|E|1|13.81|0|1
C|ENLC|20240731|12:52:31.539062|S|3|13.81|0|3
C|ENLC|20240731|12:52:35.669163|S|2|13.81|0|2
C|ENLC|20240731|12:52:38.017103|S|1|13.81|0|1
C|ENLC|20240731|12:52:42.879823|S|2|13.81|0|2
C|ENLC|20240731|12:52:45.996846|S|1|13.81|0|1
C|ENLC|20240731|12:52:50.612825|S|2|13.81|0|2
C|ENLC|20240731|12:58:47.739924|S|5|13.79|0|5
C|ENLC|20240731|12:58:54.696901|S|100|13.79|0|100
C|ENLC|20240731|12:58:54.696901|S|95|13.79|0|95
C|ENLC|20240731|12:58:54.696916|S|100|13.79|0|100
C|ENLC|20240731|12:58:54.696917|S|100|13.79|0|100
C|ENLC|20240731|13:00:01.040367|S|100|13.79|0|100
C|ENLC|20240731|13:00:01.040380|S|100|13.79|0|100
C|ENLC|20240731|13:00:01.040380|S|100|13.79|0|100
C|ENLC|20240731|13:51:10.620857|S|3|13.74|0|3
C|ENLC|20240731|13:51:25.039873|S|1|13.74|0|1
C|ENLC|20240731|15:21:00.470628|S|1|13.75|0|1
C|ENLC|20240731|15:22:54.170896|S|1|13.73|0|1
C|ENLC|20240731|15:29:06.369408|S|2|13.7|0|2
C|ENLC|20240731|15:29:06.369409|S|1|13.7|0|1
C|ENLC|20240731|15:29:56.569586|S|1|13.71|0|1
C|ENLC|20240731|15:31:17.590435|S|1|13.7|0|1
C|ENLC|20240731|15:32:23.453402|S|1|13.7|0|1
C|ENLC|20240731|15:34:07.791508|S|1|13.71|0|1
C|ENLC|20240731|15:34:23.421271|S|1|13.72|0|1
C|ENLC|20240731|15:35:08.179139|S|1|13.73|0|1
C|ENLC|20240731|15:35:14.449761|S|11|13.73|0|11
C|ENLC|20240731|15:35:14.450478|S|2|13.73|0|2
C|ENLC|20240731|15:35:14.451979|S|62|13.73|0|62
C|ENLC|20240731|15:35:15.585453|S|1|13.73|0|1
C|ENLC|20240731|15:35:25.062787|S|1|13.73|0|1
C|ENLC|20240731|15:35:32.855336|S|100|13.74|0|100
C|ENLC|20240731|15:35:36.293042|S|1|13.74|0|1
C|ENLC|20240731|15:38:02.950516|S|1|13.72|0|1
C|ENLC|20240731|15:38:48.968780|S|1|13.72|0|1
C|ENLC|20240731|15:39:17.316547|S|1|13.72|0|1
C|ENLC|20240731|15:39:23.557395|S|1|13.72|0|1
C|ENLC|20240731|15:39:40.176602|S|1|13.72|0|1
C|ENLC|20240731|15:40:11.350123|S|57|13.72|0|57
C|ENLC|20240731|15:40:12.044884|S|1|13.72|0|1
C|ENLC|20240731|15:41:30.104846|S|1|13.73|0|1
C|ENLC|20240731|15:41:31.663319|S|100|13.73|0|100
C|ENLC|20240731|15:41:32.897270|S|100|13.73|0|100
C|ENLC|20240731|15:41:46.255655|S|7|13.73|0|7
C|ENLC|20240731|15:42:51.527166|S|1|13.73|0|1
C|ENLC|20240731|15:42:54.399573|S|100|13.74|0|100
C|ENLC|20240731|15:43:02.908897|S|100|13.74|0|100
C|ENLC|20240731|15:44:02.395197|S|1|13.75|0|1
C|ENLC|20240731|15:44:08.811366|S|100|13.75|0|100
C|ENLC|20240731|15:44:16.787304|S|1|13.74|0|1
C|ENLC|20240731|15:44:31.359534|S|1|13.74|0|1
C|ENLC|20240731|15:45:53.106698|S|1|13.74|0|1
C|ENLC|20240731|15:46:28.382082|S|1|13.74|0|1
C|ENLC|20240731|15:46:36.375483|S|1|13.74|0|1
C|ENLC|20240731|15:47:03.260654|S|1|13.74|0|1
C|ENLC|20240731|15:49:21.375544|S|100|13.74|0|100
C|ENLC|20240731|15:54:18.109080|S|14|13.7|0|14
C|ENLC|20240731|15:55:00.960910|S|3|13.7|0|3
C|ENLC|20240731|15:55:44.922935|S|78|13.7|0|78
C|ENLC|20240731|15:55:44.922935|S|1|13.7|0|1
C|ENLC|20240731|15:55:45.844225|S|100|13.7|0|100
C|ENLC|20240731|15:56:08.137915|S|100|13.7|0|100
C|ENLC|20240731|15:56:08.137915|S|1|13.7|0|1
C|ENLC|20240731|15:57:01.696161|S|65|13.69|0|65
C|ENLC|20240731|15:57:01.696161|S|32|13.69|0|32
C|ENLC|20240731|15:57:34.061475|S|4|13.69|0|4
C|ENLC|20240731|15:57:34.061475|S|1|13.69|0|1
C|ENLC|20240731|15:57:34.061476|S|6|13.69|0|6
C|ENLC|20240731|15:57:34.061476|S|3|13.69|0|3
C|ENLC|20240731|15:57:34.061476|S|4|13.69|0|4
C|ENLC|20240731|15:59:00.060669|S|1|13.69|0|1
C|ENLC|20240731|15:59:00.060670|S|90|13.69|0|90
C|ENLC|20240731|15:59:00.060670|S|10|13.69|0|10
C|ENLC|20240731|15:59:00.069549|S|100|13.69|0|100
C|ENLC|20240731|15:59:25.983544|S|6|13.685|0|6
C|ENLC|20240731|15:59:33.296504|S|5|13.685|0|5
C|ENLC|20240731|15:59:37.281955|S|6|13.685|0|6
C|ENLC|20240731|15:59:37.427458|S|8|13.685|0|8
C|ENLT|20240731|15:54:20.218542|S|1|15.48|0|1
C|ENOV|20240731|10:52:00.302853|S|1|47.74|0|1
C|ENOV|20240731|11:01:59.506746|S|7|47.68|0|7
C|ENOV|20240731|14:52:59.106210|S|4|48.25|0|4
C|ENOV|20240731|14:52:59.106210|S|48|48.25|0|48
C|ENOV|20240731|14:52:59.106210|S|48|48.24|0|48
C|ENOV|20240731|15:31:25.717334|S|48|47.86|0|48
C|ENOV|20240731|15:31:25.717334|S|48|47.87|0|48
C|ENOV|20240731|15:52:42.765387|S|20|47.66|0|20
C|ENOV|20240731|15:56:48.723180|S|1|47.6|0|1
C|ENOV|20240731|15:59:15.129263|S|15|47.74|0|15
C|ENOV|20240731|15:59:15.129283|S|48|47.74|0|48
C|ENOV|20240731|15:59:18.438604|S|23|47.74|0|23
C|ENOV|20240731|15:59:21.862014|S|48|47.735|0|48
C|ENOV|20240731|15:59:34.693385|S|100|47.745|0|100
C|ENOV|20240731|15:59:40.335940|S|23|47.745|0|23
C|ENOV|20240731|15:59:41.465549|S|24|47.74|0|24
C|ENOV|20240731|15:59:42.170746|S|76|47.74|0|76
C|ENOV|20240731|15:59:47.358511|S|23|47.73|0|23
C|ENOV|20240731|15:59:59.996423|S|100|47.67|0|100
C|ENPH|20240731|09:36:44.334351|S|48|112.31|0|48
C|ENPH|20240731|09:39:02.875359|S|48|113.32|0|48
C|ENPH|20240731|09:44:13.158364|S|100|113|0|100
C|ENPH|20240731|09:50:26.147388|S|1|113.48|0|1
C|ENPH|20240731|10:01:26.806330|S|34|112.35|0|34
C|ENPH|20240731|10:01:26.806330|S|31|112.26|0|31
C|ENPH|20240731|10:18:20.605465|S|48|113.14|0|48
C|ENPH|20240731|10:27:33.649627|S|50|112.91|0|50
C|ENPH|20240731|10:28:12.878273|S|96|112.74|0|96
C|ENPH|20240731|10:28:12.878290|S|121|112.74|0|121
C|ENPH|20240731|10:29:20.083473|S|50|112.96|0|50
C|ENPH|20240731|10:32:46.159026|S|130|113.17|0|130
C|ENPH|20240731|10:32:46.159232|S|18|113.16|0|18
C|ENPH|20240731|10:38:33.119933|S|8|113.47|0|8
C|ENPH|20240731|10:48:24.793560|S|79|113.84|0|79
C|ENPH|20240731|10:48:24.793560|S|21|113.84|0|21
C|ENPH|20240731|10:48:24.793598|S|21|113.84|0|21
C|ENPH|20240731|10:48:24.793598|S|79|113.84|0|79
C|ENPH|20240731|10:48:24.793600|S|3|113.84|0|3
C|ENPH|20240731|10:48:24.793600|S|21|113.84|0|21
C|ENPH|20240731|10:50:41.526364|S|50|114.27|0|50
C|ENPH|20240731|10:50:41.526364|S|34|114.26|0|34
C|ENPH|20240731|10:50:41.526364|S|52|114.28|0|52
C|ENPH|20240731|11:02:22.866375|S|1|114.47|0|1
C|ENPH|20240731|11:03:30.949774|S|48|114.32|0|48
C|ENPH|20240731|11:04:14.128939|S|63|114.64|0|63
C|ENPH|20240731|11:11:00.578461|S|1|114.3|0|1
C|ENPH|20240731|11:19:04.103883|S|63|114.04|0|63
C|ENPH|20240731|11:19:13.627897|S|63|114.11|0|63
C|ENPH|20240731|11:31:05.131519|S|48|114.1|0|48
C|ENPH|20240731|11:43:17.616798|S|48|114.3|0|48
C|ENPH|20240731|11:44:20.970924|S|48|114.65|0|48
C|ENPH|20240731|11:44:51.992431|S|46|114.43|0|46
C|ENPH|20240731|12:05:03.982295|S|48|113.74|0|48
C|ENPH|20240731|12:05:06.847187|S|48|113.73|0|48
C|ENPH|20240731|12:10:36.094967|S|48|114.44|0|48
C|ENPH|20240731|12:10:36.094968|S|32|114.46|0|32
C|ENPH|20240731|12:10:36.095412|S|16|114.46|0|16
C|ENPH|20240731|12:10:36.108754|S|48|114.46|0|48
C|ENPH|20240731|12:14:57.945391|S|48|114.68|0|48
C|ENPH|20240731|12:28:41.476120|S|100|114.28|0|100
C|ENPH|20240731|12:32:16.563926|S|48|114.57|0|48
C|ENPH|20240731|12:32:40.647030|S|48|114.57|0|48
C|ENPH|20240731|12:32:40.647030|S|13|114.55|0|13
C|ENPH|20240731|12:35:41.124256|S|1|114.5|0|1
C|ENPH|20240731|12:51:01.437878|S|1|115.5|0|1
C|ENPH|20240731|12:53:54.141792|S|48|115.36|0|48
C|ENPH|20240731|12:55:48.116333|S|63|115.44|0|63
C|ENPH|20240731|13:02:35.081296|S|100|115.72|0|100
C|ENPH|20240731|13:03:37.644876|S|63|115.84|0|63
C|ENPH|20240731|13:29:12.884172|S|1|114.63|0|1
C|ENPH|20240731|13:29:12.884172|S|48|114.61|0|48
C|ENPH|20240731|13:36:23.997885|S|4|114.36|0|4
C|ENPH|20240731|13:36:23.997885|S|48|114.34|0|48
C|ENPH|20240731|13:38:27.929178|S|48|114.11|0|48
C|ENPH|20240731|13:52:55.641203|S|100|114.74|0|100
C|ENPH|20240731|14:04:01.262129|S|48|114.56|0|48
C|ENPH|20240731|14:14:14.921117|S|48|114.3|0|48
C|ENPH|20240731|14:14:31.338639|S|48|114.3|0|48
C|ENPH|20240731|14:19:30.018888|S|6|114.32|0|6
C|ENPH|20240731|14:19:30.805835|S|42|114.32|0|42
C|ENPH|20240731|14:28:29.839550|S|1|114.29|0|1
C|ENPH|20240731|14:28:29.841109|S|47|114.29|0|47
C|ENPH|20240731|14:35:51.146732|S|1|114.34|0|1
C|ENPH|20240731|14:36:41.819930|S|63|114.21|0|63
C|ENPH|20240731|14:36:41.820000|S|37|114.21|0|37
C|ENPH|20240731|14:48:53.159105|S|8|115.64|0|8
C|ENPH|20240731|15:15:30.472843|S|48|116.81|0|48
C|ENPH|20240731|15:22:28.593122|S|63|116.57|0|63
C|ENPH|20240731|15:28:00.287568|S|100|115.84|0|100
C|ENPH|20240731|15:28:17.009284|S|100|115.78|0|100
C|ENPH|20240731|15:30:42.003262|S|1|115.22|0|1
C|ENPH|20240731|15:40:18.374573|S|48|115.96|0|48
C|ENPH|20240731|15:41:21.274796|S|17|116.03|0|17
C|ENPH|20240731|15:41:21.274796|S|100|116.03|0|100
C|ENPH|20240731|15:44:08.829041|S|200|116.21|0|200
C|ENPH|20240731|15:45:39.016302|S|48|116|0|48
C|ENPH|20240731|15:49:41.929683|S|48|115.82|0|48
C|ENPH|20240731|15:50:37.623351|S|48|115.79|0|48
C|ENPH|20240731|15:54:25.429990|S|78|114.94|0|78
C|ENPH|20240731|15:55:42.810113|S|100|114.96|0|100
C|ENPH|20240731|15:57:25.050943|S|100|115.06|0|100
C|ENR|20240731|11:37:40.851159|S|1|30.74|0|1
C|ENR|20240731|11:50:33.130785|S|1|30.8|0|1
C|ENR|20240731|11:59:28.212149|S|1|30.86|0|1
C|ENR|20240731|12:05:16.688948|S|1|30.83|0|1
C|ENR|20240731|12:06:39.528880|S|1|30.86|0|1
C|ENR|20240731|12:11:24.900538|S|1|30.88|0|1
C|ENR|20240731|12:15:12.308336|S|1|30.84|0|1
C|ENR|20240731|15:58:53.261398|S|16|30.82|0|16
C|ENR|20240731|15:59:14.036492|S|14|30.8|0|14
C|ENS|20240731|11:51:06.888316|S|100|109.97|0|100
C|ENS|20240731|11:59:48.659087|S|1|109.94|0|1
C|ENS|20240731|14:28:00.161138|S|5|110.37|0|5
C|ENS|20240731|14:28:00.401816|S|5|110.34|0|5
C|ENS|20240731|14:29:02.824117|S|5|110.35|0|5
C|ENS|20240731|14:29:37.940791|S|5|110.37|0|5
C|ENS|20240731|14:30:03.816301|S|5|110.37|0|5
C|ENS|20240731|14:36:41.813551|S|29|110.2|0|29
C|ENS|20240731|14:50:22.024179|S|71|111.73|0|71
C|ENS|20240731|14:51:05.842834|S|74|111.66|0|74
C|ENS|20240731|15:46:53.365353|S|100|111.33|0|100
C|ENS|20240731|15:50:47.025325|S|1|110.88|0|1
C|ENS|20240731|15:58:13.458350|S|24|110.02|0|24
C|ENS|20240731|15:58:13.458999|S|24|110.04|0|24
C|ENS|20240731|15:58:27.388566|S|100|110.09|0|100
C|ENSG|20240731|10:50:58.561532|S|78|143.08|0|78
C|ENSG|20240731|15:25:30.505985|S|100|141.53|0|100
C|ENSG|20240731|15:32:53.967039|S|9|141.6|0|9
C|ENSG|20240731|15:32:54.189193|S|15|141.6|0|15
C|ENSG|20240731|15:32:54.189194|S|24|141.62|0|24
C|ENSG|20240731|15:47:47.200881|S|9|140.98|0|9
C|ENSV|20240731|15:29:58.512962|E|500|.19|0|500
C|ENTG|20240731|09:30:27.507822|S|100|115.29|0|100
C|ENTG|20240731|09:30:59.884587|S|100|113.96|0|100
C|ENTG|20240731|09:30:59.884693|S|63|113.96|0|63
C|ENTG|20240731|09:30:59.884792|S|63|113.96|0|63
C|ENTG|20240731|09:30:59.884879|S|100|113.95|0|100
C|ENTG|20240731|09:31:14.169173|S|100|111.9|0|100
C|ENTG|20240731|09:31:14.169537|S|100|111.91|0|100
C|ENTG|20240731|09:31:16.430523|S|63|111.95|0|63
C|ENTG|20240731|09:31:54.525758|S|100|111.34|0|100
C|ENTG|20240731|09:32:30.864010|S|63|111.18|0|63
C|ENTG|20240731|09:32:35.866759|S|63|110.75|0|63
C|ENTG|20240731|09:32:35.866821|S|37|110.75|0|37
C|ENTG|20240731|09:32:48.092836|S|100|111.25|0|100
C|ENTG|20240731|09:32:48.092921|S|100|111.25|0|100
C|ENTG|20240731|09:33:08.274507|S|97|111.02|0|97
C|ENTG|20240731|09:36:01.316238|S|100|107.67|0|100
C|ENTG|20240731|09:37:44.172780|S|100|107.46|0|100
C|ENTG|20240731|09:39:43.798305|S|100|107.61|0|100
C|ENTG|20240731|09:44:09.503497|S|100|108.18|0|100
C|ENTG|20240731|09:44:09.504418|S|100|108.14|0|100
C|ENTG|20240731|09:49:05.148890|S|24|107.76|0|24
C|ENTG|20240731|09:49:05.148890|S|11|107.74|0|11
C|ENTG|20240731|09:52:28.052564|E|63|107.27|0|63
C|ENTG|20240731|09:52:28.052636|E|37|107.27|0|37
C|ENTG|20240731|09:52:28.052704|E|38|107.33|0|38
C|ENTG|20240731|09:57:04.858913|S|15|107.82|0|15
C|ENTG|20240731|09:59:23.704480|S|24|108.24|0|24
C|ENTG|20240731|09:59:23.704511|S|24|108.26|0|24
C|ENTG|20240731|10:01:20.684431|S|24|108.21|0|24
C|ENTG|20240731|10:01:20.684431|S|17|108.23|0|17
C|ENTG|20240731|10:11:34.961259|S|110|107.33|0|110
C|ENTG|20240731|10:12:37.037291|S|24|107.74|0|24
C|ENTG|20240731|10:13:01.447216|S|76|107.73|0|76
C|ENTG|20240731|10:13:01.447216|S|24|107.72|0|24
C|ENTG|20240731|10:24:54.151249|S|63|110.05|0|63
C|ENTG|20240731|10:24:54.151360|S|63|110.05|0|63
C|ENTG|20240731|10:24:54.151422|S|63|110.05|0|63
C|ENTG|20240731|10:24:54.151480|S|63|110.05|0|63
C|ENTG|20240731|10:29:11.417105|S|52|111.31|0|52
C|ENTG|20240731|10:29:27.744340|S|100|110.79|0|100
C|ENTG|20240731|10:33:32.502497|S|24|110.83|0|24
C|ENTG|20240731|10:33:32.502498|S|24|110.85|0|24
C|ENTG|20240731|10:38:15.002029|S|100|111.3|0|100
C|ENTG|20240731|10:49:26.621176|S|24|111.92|0|24
C|ENTG|20240731|10:52:50.087437|S|63|113.44|0|63
C|ENTG|20240731|10:52:50.087555|S|63|113.44|0|63
C|ENTG|20240731|10:53:07.554544|S|8|113.77|0|8
C|ENTG|20240731|10:53:12.481178|E|63|114.27|0|63
C|ENTG|20240731|10:56:35.343814|S|24|114.58|0|24
C|ENTG|20240731|11:08:24.956982|S|24|113.52|0|24
C|ENTG|20240731|11:08:37.290740|S|24|113.44|0|24
C|ENTG|20240731|11:08:37.290740|S|24|113.46|0|24
C|ENTG|20240731|11:10:51.893936|S|24|113.33|0|24
C|ENTG|20240731|11:10:51.893937|S|52|113.39|0|52
C|ENTG|20240731|11:10:51.893937|S|24|113.35|0|24
C|ENTG|20240731|11:11:02.695565|S|24|113.23|0|24
C|ENTG|20240731|11:11:02.695566|S|24|113.25|0|24
C|ENTG|20240731|11:16:36.542763|S|2|112.82|0|2
C|ENTG|20240731|11:17:09.935700|S|24|112.87|0|24
C|ENTG|20240731|11:17:09.935700|S|52|112.91|0|52
C|ENTG|20240731|11:17:09.935700|S|24|112.85|0|24
C|ENTG|20240731|11:17:56.653408|S|5|113.13|0|5
C|ENTG|20240731|11:19:26.652818|S|9|113.1|0|9
C|ENTG|20240731|11:24:06.369743|S|3|113.36|0|3
C|ENTG|20240731|11:25:00.452399|S|100|113.43|0|100
C|ENTG|20240731|11:25:00.453078|S|21|113.44|0|21
C|ENTG|20240731|11:25:00.453078|S|24|113.42|0|24
C|ENTG|20240731|11:38:08.896359|S|5|113.42|0|5
C|ENTG|20240731|11:38:13.259283|S|7|113.4|0|7
C|ENTG|20240731|11:38:13.260518|S|4|113.43|0|4
C|ENTG|20240731|11:38:16.508196|S|2|113.44|0|2
C|ENTG|20240731|11:38:17.105419|S|5|113.45|0|5
C|ENTG|20240731|11:38:17.170564|S|3|113.45|0|3
C|ENTG|20240731|11:49:05.366937|S|63|114.48|0|63
C|ENTG|20240731|12:00:24.285149|S|1|115.16|0|1
C|ENTG|20240731|12:00:26.431028|S|1|115.16|0|1
C|ENTG|20240731|12:06:34.277771|S|24|114.3|0|24
C|ENTG|20240731|12:11:35.912835|S|10|114.8|0|10
C|ENTG|20240731|12:12:07.491662|S|19|114.8|0|19
C|ENTG|20240731|12:31:52.113173|S|15|115.39|0|15
C|ENTG|20240731|12:31:52.113173|S|85|115.43|0|85
C|ENTG|20240731|12:31:56.945196|S|100|115.5|0|100
C|ENTG|20240731|12:32:01.917784|S|100|115.79|0|100
C|ENTG|20240731|12:35:05.585143|S|62|115.78|0|62
C|ENTG|20240731|13:03:14.183473|S|100|116.56|0|100
C|ENTG|20240731|13:03:14.186838|S|100|116.56|0|100
C|ENTG|20240731|13:03:14.405628|S|63|116.59|0|63
C|ENTG|20240731|13:04:22.656288|S|6|116.51|0|6
C|ENTG|20240731|13:05:12.530929|E|63|116.51|0|63
C|ENTG|20240731|13:05:12.530949|S|12|116.51|0|12
C|ENTG|20240731|13:06:14.615073|S|24|116.68|0|24
C|ENTG|20240731|13:19:35.752382|S|100|116.4|0|100
C|ENTG|20240731|13:28:29.429510|S|63|116.05|0|63
C|ENTG|20240731|13:36:11.276866|S|24|115.8|0|24
C|ENTG|20240731|13:37:22.011301|E|63|115.62|0|63
C|ENTG|20240731|13:37:32.343784|E|63|115.62|0|63
C|ENTG|20240731|13:37:33.995634|S|27|115.72|0|27
C|ENTG|20240731|13:37:33.995634|S|87|115.7|0|87
C|ENTG|20240731|13:37:33.995707|E|63|115.63|0|63
C|ENTG|20240731|13:49:06.409085|S|100|116.41|0|100
C|ENTG|20240731|13:53:38.279026|S|100|116.38|0|100
C|ENTG|20240731|14:04:40.814058|S|83|116.11|0|83
C|ENTG|20240731|14:04:51.427182|S|16|116.11|0|16
C|ENTG|20240731|14:04:51.427245|S|1|116.11|0|1
C|ENTG|20240731|14:06:10.936298|S|95|116.26|0|95
C|ENTG|20240731|14:18:20.612520|S|100|116.7|0|100
C|ENTG|20240731|14:19:41.531410|S|63|116.8|0|63
C|ENTG|20240731|14:19:41.531500|S|37|116.8|0|37
C|ENTG|20240731|14:31:38.626437|S|24|117.98|0|24
C|ENTG|20240731|14:31:38.626437|S|24|118|0|24
C|ENTG|20240731|14:31:50.570780|E|100|118.39|0|100
C|ENTG|20240731|14:31:50.978661|E|26|118.39|0|26
C|ENTG|20240731|14:34:11.925603|S|24|118.86|0|24
C|ENTG|20240731|14:34:21.599739|S|16|118.74|0|16
C|ENTG|20240731|14:36:43.620984|S|100|118.29|0|100
C|ENTG|20240731|14:36:43.620984|S|6|118.33|0|6
C|ENTG|20240731|14:44:22.707511|S|24|118.27|0|24
C|ENTG|20240731|14:44:22.707512|S|24|118.24|0|24
C|ENTG|20240731|15:21:33.537877|S|24|117.15|0|24
C|ENTG|20240731|15:25:55.129815|S|23|117.03|0|23
C|ENTG|20240731|15:25:55.129815|S|77|117.04|0|77
C|ENTG|20240731|15:25:55.132609|S|100|117.05|0|100
C|ENTG|20240731|15:27:23.926060|S|11|117.25|0|11
C|ENTG|20240731|15:29:05.179203|E|63|117.89|0|63
C|ENTG|20240731|15:30:02.545014|E|63|117.9|0|63
C|ENTG|20240731|15:30:02.545081|E|63|117.9|0|63
C|ENTG|20240731|15:30:02.545146|E|41|117.9|0|41
C|ENTG|20240731|15:30:10.927750|E|63|117.87|0|63
C|ENTG|20240731|15:30:35.352611|S|100|118.04|0|100
C|ENTG|20240731|15:32:02.609261|S|181|118.04|0|181
C|ENTG|20240731|15:33:03.491374|S|24|118.55|0|24
C|ENTG|20240731|15:33:05.202836|E|63|118.48|0|63
C|ENTG|20240731|15:33:05.202902|E|63|118.48|0|63
C|ENTG|20240731|15:37:10.622933|S|100|118.39|0|100
C|ENTG|20240731|15:37:29.556171|S|24|118.31|0|24
C|ENTG|20240731|15:38:51.197505|S|24|117.82|0|24
C|ENTG|20240731|15:38:51.201639|S|78|117.74|0|78
C|ENTG|20240731|15:38:51.201639|S|24|117.81|0|24
C|ENTG|20240731|15:38:55.022341|S|121|117.8|0|121
C|ENTG|20240731|15:39:35.854526|S|24|117.94|0|24
C|ENTG|20240731|15:39:49.387536|S|100|118.03|0|100
C|ENTG|20240731|15:45:19.520866|S|24|118.04|0|24
C|ENTG|20240731|15:46:01.276496|S|24|118.49|0|24
C|ENTG|20240731|15:46:27.621403|S|2|118.68|0|2
C|ENTG|20240731|15:46:27.621476|S|8|118.68|0|8
C|ENTG|20240731|15:47:19.007250|S|24|118.66|0|24
C|ENTG|20240731|15:47:35.777244|S|63|118.5|0|63
C|ENTG|20240731|15:48:01.383445|E|63|118.54|0|63
C|ENTG|20240731|15:48:55.816300|S|24|118.39|0|24
C|ENTG|20240731|15:48:55.816300|S|24|118.41|0|24
C|ENTG|20240731|15:50:27.197398|S|24|118.51|0|24
C|ENTG|20240731|15:51:21.413438|S|100|118.26|0|100
C|ENTG|20240731|15:51:48.390340|S|24|117.76|0|24
C|ENTG|20240731|15:52:23.787790|S|7|117.46|0|7
C|ENTG|20240731|15:53:03.660206|S|5|117.21|0|5
C|ENTG|20240731|15:55:00.227620|S|100|117.89|0|100
C|ENTG|20240731|15:55:00.606690|E|14|117.91|0|14
C|ENTG|20240731|15:55:00.607185|S|15|117.87|0|15
C|ENTG|20240731|15:55:00.709065|E|24|117.92|0|24
C|ENTG|20240731|15:55:58.013929|S|100|118|0|100
C|ENTG|20240731|15:56:56.080926|S|50|117.71|0|50
C|ENTG|20240731|15:59:09.007113|S|24|117.98|0|24
C|ENTG|20240731|15:59:10.680985|S|50|118.09|0|50
C|ENTG|20240731|15:59:12.701410|S|50|118.08|0|50
C|ENTG|20240731|15:59:14.721498|S|87|118.1|0|87
C|ENTG|20240731|15:59:53.549576|S|100|118.22|0|100
C|ENTG|20240731|15:59:53.550302|S|42|118.22|0|42
C|ENTG|20240731|15:59:54.080101|S|100|118.23|0|100
C|ENTG|20240731|15:59:54.080652|S|100|118.23|0|100
C|ENTG|20240731|15:59:59.906870|S|300|118.27|0|300
C|ENTO|20240731|10:49:11.710234|E|1|.6727|0|1
C|ENTO|20240731|12:52:12.902735|E|1|.6817|0|1
C|ENV|20240731|15:26:55.725560|S|100|62|0|100
C|ENV|20240731|15:51:12.553452|S|100|62|0|100
C|ENV|20240731|15:59:45.517755|S|3|61.99|0|3
C|ENVA|20240731|10:20:23.884538|S|68|85.43|0|68
C|ENVA|20240731|10:33:02.660039|S|19|86.34|0|19
C|ENVA|20240731|10:33:02.660039|S|24|86.35|0|24
C|ENVA|20240731|10:33:02.660039|S|82|86.31|0|82
C|ENVA|20240731|10:33:02.660040|S|40|86.31|0|40
C|ENVA|20240731|11:01:17.288743|S|10|87.53|0|10
C|ENVA|20240731|11:08:54.460079|S|100|87.3|0|100
C|ENVA|20240731|11:57:59.469506|S|500|86.87|0|500
C|ENVA|20240731|11:58:01.323647|S|200|86.87|0|200
C|ENVA|20240731|11:58:01.323648|S|300|86.87|0|300
C|ENVA|20240731|11:58:01.388010|S|400|86.87|0|400
C|ENVA|20240731|11:58:01.388010|S|100|86.87|0|100
C|ENVA|20240731|12:53:30.094670|S|200|87.47|0|200
C|ENVA|20240731|12:53:38.764561|S|200|87.47|0|200
C|ENVA|20240731|12:53:39.906255|S|300|87.47|0|300
C|ENVA|20240731|12:53:39.906255|S|200|87.47|0|200
C|ENVA|20240731|12:53:40.325411|S|200|87.47|0|200
C|ENVA|20240731|12:53:40.325411|S|300|87.47|0|300
C|ENVA|20240731|15:49:04.508790|S|21|87.3|0|21
C|ENVA|20240731|15:49:52.563089|S|43|87.3|0|43
C|ENVA|20240731|15:54:37.820454|S|10|86.56|0|10
C|ENVX|20240731|09:36:33.600825|S|2|14.4|0|2
C|ENVX|20240731|09:36:41.655929|S|2|14.38|0|2
C|ENVX|20240731|09:42:08.694383|S|25|14.35|0|25
C|ENVX|20240731|10:00:45.005501|S|10|14.49|0|10
C|ENVX|20240731|10:07:01.037351|S|5|14.46|0|5
C|ENVX|20240731|11:03:41.791476|S|6|14.58|0|6
C|ENVX|20240731|11:17:28.679557|S|100|14.54|0|100
C|ENVX|20240731|13:37:56.899537|S|194|14.3|0|194
C|ENVX|20240731|13:37:56.899572|S|100|14.3|0|100
C|ENVX|20240731|13:47:51.580938|S|100|14.33|0|100
C|ENVX|20240731|13:48:09.128738|S|100|14.35|0|100
C|ENVX|20240731|13:48:22.312142|S|100|14.34|0|100
C|ENVX|20240731|14:05:00.138044|S|9|14.35|0|9
C|ENVX|20240731|14:17:55.370412|S|100|14.37|0|100
C|ENVX|20240731|14:33:22.265635|S|6|14.39|0|6
C|ENVX|20240731|14:33:40.885833|S|1|14.37|0|1
C|ENVX|20240731|14:49:53.972392|S|6|14.8|0|6
C|ENVX|20240731|15:10:26.122961|S|100|14.7|0|100
C|ENVX|20240731|15:24:27.779357|S|4|14.56|0|4
C|ENVX|20240731|15:24:27.779896|S|63|14.56|0|63
C|ENVX|20240731|15:25:11.035726|S|9|14.505|0|9
C|ENVX|20240731|15:25:11.035738|S|91|14.505|0|91
C|ENVX|20240731|15:34:08.589905|S|63|14.44|0|63
C|ENVX|20240731|15:34:08.589997|S|37|14.44|0|37
C|ENVX|20240731|15:35:56.415551|S|9|14.51|0|9
C|ENVX|20240731|15:39:24.415205|S|5|14.45|0|5
C|ENVX|20240731|15:41:00.587977|S|100|14.48|0|100
C|ENVX|20240731|15:42:55.705752|S|100|14.49|0|100
C|ENVX|20240731|15:43:05.383638|S|63|14.52|0|63
C|ENVX|20240731|15:52:10.012650|S|63|14.43|0|63
C|ENVX|20240731|15:52:10.012747|S|26|14.43|0|26
C|ENVX|20240731|15:52:10.012747|S|37|14.43|0|37
C|ENVX|20240731|15:52:10.012823|S|63|14.43|0|63
C|ENVX|20240731|15:52:10.012889|S|11|14.43|0|11
C|ENVX|20240731|15:53:01.066515|S|100|14.37|0|100
C|ENVX|20240731|15:53:55.385651|S|100|14.36|0|100
C|ENVX|20240731|15:54:38.560995|S|100|14.39|0|100
C|ENVX|20240731|15:54:44.987751|S|4|14.39|0|4
C|ENVX|20240731|15:54:44.987751|S|96|14.39|0|96
C|ENVX|20240731|15:55:58.209451|S|7|14.4|0|7
C|ENVX|20240731|15:55:58.209512|S|63|14.4|0|63
C|ENVX|20240731|15:55:58.209587|S|30|14.4|0|30
C|ENVX|20240731|15:55:58.209587|S|33|14.4|0|33
C|ENVX|20240731|15:55:58.209662|S|63|14.4|0|63
C|ENVX|20240731|15:55:58.209724|S|4|14.4|0|4
C|ENVX|20240731|15:56:13.194152|S|100|14.45|0|100
C|ENVX|20240731|15:56:17.704669|S|100|14.45|0|100
C|ENVX|20240731|15:57:22.824476|S|100|14.37|0|100
C|ENVX|20240731|15:57:24.216719|S|100|14.37|0|100
C|ENVX|20240731|15:58:08.068864|S|99|14.39|0|99
C|ENVX|20240731|15:58:12.825895|S|1|14.4|0|1
C|ENVX|20240731|15:58:34.823020|S|5|14.39|0|5
C|ENVX|20240731|15:59:48.140420|S|300|14.45|0|300
C|ENVX|20240731|15:59:48.141029|S|200|14.45|0|200
C|ENVX|20240731|15:59:48.141734|S|100|14.45|0|100
C|ENVX|20240731|15:59:51.861432|S|8|14.46|0|8
C|ENZ|20240731|12:18:12.953140|S|4|1.14|0|4
C|EOG|20240731|09:54:08.576272|S|100|127.45|0|100
C|EOG|20240731|09:55:09.806333|S|98|127.5|0|98
C|EOG|20240731|09:55:09.806348|S|2|127.5|0|2
C|EOG|20240731|09:57:21.684569|S|100|127.09|0|100
C|EOG|20240731|09:57:21.684569|S|25|127.09|0|25
C|EOG|20240731|10:02:52.776468|S|75|127.03|0|75
C|EOG|20240731|10:06:12.745368|S|100|127.12|0|100
C|EOG|20240731|10:14:57.457339|S|75|127.66|0|75
C|EOG|20240731|10:24:09.006114|S|50|127.63|0|50
C|EOG|20240731|10:46:00.873247|S|10|126.92|0|10
C|EOG|20240731|10:53:04.081753|S|15|126.9|0|15
C|EOG|20240731|10:53:04.081753|S|5|126.9|0|5
C|EOG|20240731|10:54:39.732102|S|100|126.96|0|100
C|EOG|20240731|11:00:17.770100|S|200|127.03|0|200
C|EOG|20240731|11:02:21.199254|S|11|127.31|0|11
C|EOG|20240731|11:08:04.856032|S|75|127.35|0|75
C|EOG|20240731|11:11:31.442609|S|70|127.31|0|70
C|EOG|20240731|11:20:31.775637|S|19|127.1|0|19
C|EOG|20240731|11:40:20.086081|S|1|127.17|0|1
C|EOG|20240731|12:16:11.362905|S|75|126.78|0|75
C|EOG|20240731|12:16:11.363425|S|50|126.78|0|50
C|EOG|20240731|12:53:34.632387|S|50|127.13|0|50
C|EOG|20240731|13:24:10.717838|S|75|126.76|0|75
C|EOG|20240731|14:09:20.576544|S|75|127.26|0|75
C|EOG|20240731|14:47:40.737175|S|2|127.64|0|2
C|EOG|20240731|15:20:00.640463|S|100|127.49|0|100
C|EOG|20240731|15:26:19.573921|S|75|127.62|0|75
C|EOG|20240731|15:31:16.970192|S|75|127.44|0|75
C|EOG|20240731|15:36:35.470299|S|1|127.71|0|1
C|EOG|20240731|15:36:37.004900|S|1|127.71|0|1
C|EOG|20240731|15:37:09.540526|S|75|127.53|0|75
C|EOG|20240731|15:37:09.540590|S|25|127.53|0|25
C|EOG|20240731|15:52:41.563429|S|75|127.38|0|75
C|EOG|20240731|15:52:55.683955|S|11|127.39|0|11
C|EOG|20240731|15:52:58.006584|S|75|127.39|0|75
C|EOG|20240731|15:53:48.184923|S|75|127.33|0|75
C|EOG|20240731|15:54:43.630228|S|71|127.28|0|71
C|EOG|20240731|15:56:57.460207|S|100|126.99|0|100
C|EOG|20240731|15:59:24.384317|S|100|126.85|0|100
C|EOG|20240731|15:59:37.464154|S|100|126.78|0|100
C|EOG|20240731|15:59:37.464154|S|100|126.77|0|100
C|EOG|20240731|15:59:40.019804|S|100|126.73|0|100
C|EOG|20240731|15:59:40.022689|S|100|126.71|0|100
C|EOG|20240731|16:00:00.117915|S|2|126.83|0|2
C|EOLS|20240731|10:34:51.008862|S|1|12.51|0|1
C|EOLS|20240731|10:37:20.443595|S|1|12.5|0|1
C|EOLS|20240731|11:36:13.585952|S|75|12.6|0|75
C|EOLS|20240731|11:38:36.225687|S|13|12.6|0|13
C|EOLS|20240731|12:10:59.992729|S|100|12.6|0|100
C|EOLS|20240731|12:38:54.107983|S|73|12.59|0|73
C|EOLS|20240731|13:25:21.178891|S|41|12.58|0|41
C|EOLS|20240731|13:25:21.178898|S|41|12.58|0|41
C|EOLS|20240731|13:25:21.178907|S|18|12.58|0|18
C|EOLS|20240731|13:50:43.877445|S|27|12.52|0|27
C|EOLS|20240731|13:50:43.877561|S|73|12.52|0|73
C|EOLS|20240731|14:31:23.072932|S|264|12.38|0|264
C|EOLS|20240731|14:31:50.184216|S|100|12.38|0|100
C|EOLS|20240731|14:39:54.679162|S|100|12.36|0|100
C|EOLS|20240731|14:39:54.679385|S|100|12.36|0|100
C|EOLS|20240731|14:41:49.993584|S|100|12.4|0|100
C|EOLS|20240731|14:49:11.082349|S|100|12.44|0|100
C|EOLS|20240731|15:42:39.601749|S|12|12.42|0|12
C|EOLS|20240731|15:43:00.122622|S|1|12.42|0|1
C|EOLS|20240731|15:43:26.209090|S|6|12.42|0|6
C|EOLS|20240731|15:50:27.092409|S|8|12.42|0|8
C|EOLS|20240731|15:50:27.786233|S|73|12.42|0|73
C|EOLS|20240731|15:56:05.741832|S|200|12.4|0|200
C|EOLS|20240731|15:57:59.543682|S|4|12.42|0|4
C|EOLS|20240731|15:58:02.840178|S|96|12.42|0|96
C|EOLS|20240731|15:59:56.480526|S|100|12.44|0|100
C|EOLS|20240731|15:59:56.480526|S|100|12.44|0|100
C|EOSE|20240731|09:30:10.567232|S|12|1.85|0|12
C|EOSE|20240731|09:46:54.282533|S|80|1.84|0|80
C|EOSE|20240731|10:18:08.918404|S|100|1.84|0|100
C|EOSE|20240731|10:22:13.834959|S|20|1.84|0|20
C|EOSE|20240731|10:22:13.834966|S|20|1.84|0|20
C|EOSE|20240731|10:52:27.283407|S|2|1.85|0|2
C|EOSE|20240731|11:27:51.344137|S|100|1.85|0|100
C|EOSE|20240731|11:29:33.564661|S|26|1.85|0|26
C|EOSE|20240731|11:29:33.564661|S|74|1.85|0|74
C|EOSE|20240731|11:31:10.925622|S|200|1.85|0|200
C|EOSE|20240731|11:32:27.850964|S|100|1.85|0|100
C|EOSE|20240731|11:33:20.516421|S|100|1.85|0|100
C|EOSE|20240731|12:02:46.605156|S|159|1.86|0|159
C|EOSE|20240731|12:02:46.605156|S|41|1.86|0|41
C|EOSE|20240731|12:03:30.674128|S|300|1.86|0|300
C|EOSE|20240731|12:05:01.652697|S|800|1.85|0|800
C|EOSE|20240731|12:05:01.708141|S|81|1.85|0|81
C|EOSE|20240731|12:05:01.708141|S|419|1.85|0|419
C|EOSE|20240731|12:05:02.208525|S|100|1.85|0|100
C|EOSE|20240731|12:05:02.373146|S|200|1.85|0|200
C|EOSE|20240731|12:05:02.373146|S|100|1.85|0|100
C|EOSE|20240731|12:05:02.708446|S|100|1.85|0|100
C|EOSE|20240731|12:05:02.840260|S|300|1.85|0|300
C|EOSE|20240731|12:05:03.208350|S|100|1.85|0|100
C|EOSE|20240731|12:06:08.109508|S|200|1.85|0|200
C|EOSE|20240731|12:06:43.108150|S|100|1.85|0|100
C|EOSE|20240731|12:11:52.071835|S|200|1.87|0|200
C|EOSE|20240731|12:17:26.444902|S|19|1.89|0|19
C|EOSE|20240731|12:32:48.552613|S|900|1.93|0|900
C|EOSE|20240731|12:32:48.552623|S|200|1.93|0|200
C|EOSE|20240731|12:32:48.559331|S|600|1.93|0|600
C|EOSE|20240731|12:32:48.559672|S|28|1.93|0|28
C|EOSE|20240731|12:32:48.559679|S|28|1.93|0|28
C|EOSE|20240731|12:32:48.559766|S|22|1.93|0|22
C|EOSE|20240731|12:32:48.559778|S|150|1.93|0|150
C|EOSE|20240731|12:32:48.576181|S|28|1.93|0|28
C|EOSE|20240731|12:32:48.576181|S|272|1.93|0|272
C|EOSE|20240731|12:32:48.584626|S|500|1.93|0|500
C|EOSE|20240731|12:32:48.590676|S|100|1.93|0|100
C|EOSE|20240731|12:32:48.590676|S|200|1.93|0|200
C|EOSE|20240731|12:32:48.590696|S|150|1.93|0|150
C|EOSE|20240731|12:32:48.590721|S|150|1.93|0|150
C|EOSE|20240731|12:32:48.603562|S|400|1.93|0|400
C|EOSE|20240731|12:32:48.603599|S|600|1.93|0|600
C|EOSE|20240731|12:32:48.603665|S|600|1.93|0|600
C|EOSE|20240731|12:32:48.605621|S|400|1.93|0|400
C|EOSE|20240731|12:32:48.607497|S|400|1.93|0|400
C|EOSE|20240731|12:32:48.609292|S|400|1.93|0|400
C|EOSE|20240731|12:32:48.610717|S|400|1.93|0|400
C|EOSE|20240731|12:32:48.612427|S|200|1.93|0|200
C|EOSE|20240731|12:32:48.612820|S|100|1.93|0|100
C|EOSE|20240731|12:32:48.614352|S|200|1.93|0|200
C|EOSE|20240731|12:32:48.614762|S|100|1.93|0|100
C|EOSE|20240731|12:32:48.616342|S|300|1.93|0|300
C|EOSE|20240731|12:32:48.621060|S|27|1.93|0|27
C|EOSE|20240731|12:32:48.621066|S|27|1.93|0|27
C|EOSE|20240731|12:32:48.621072|S|100|1.93|0|100
C|EOSE|20240731|12:32:48.621299|S|19|1.93|0|19
C|EOSE|20240731|12:32:48.621308|S|127|1.93|0|127
C|EOSE|20240731|12:32:48.635773|S|43|1.93|0|43
C|EOSE|20240731|12:32:48.635788|S|43|1.93|0|43
C|EOSE|20240731|12:32:48.635796|S|100|1.93|0|100
C|EOSE|20240731|12:32:48.636073|S|14|1.93|0|14
C|EOSE|20240731|12:32:48.647968|S|26|1.93|0|26
C|EOSE|20240731|12:32:48.647974|S|26|1.93|0|26
C|EOSE|20240731|12:32:48.647982|S|48|1.93|0|48
C|EOSE|20240731|12:32:48.661082|S|18|1.93|0|18
C|EOSE|20240731|12:32:48.661538|S|14|1.93|0|14
C|EOSE|20240731|12:32:48.669222|S|13|1.93|0|13
C|EOSE|20240731|12:32:48.669229|S|13|1.93|0|13
C|EOSE|20240731|12:32:48.669288|S|74|1.93|0|74
C|EOSE|20240731|12:35:27.423420|S|200|1.92|0|200
C|EOSE|20240731|12:36:00.081691|E|168|1.91|0|168
C|EOSE|20240731|12:44:04.339952|S|100|1.91|0|100
C|EOSE|20240731|12:45:20.865941|S|64|1.91|0|64
C|EOSE|20240731|12:45:20.866084|S|36|1.91|0|36
C|EOSE|20240731|12:45:22.868454|S|100|1.91|0|100
C|EOSE|20240731|12:45:23.871445|S|100|1.91|0|100
C|EOSE|20240731|12:54:09.059774|S|100|1.905|0|100
C|EOSE|20240731|13:01:07.490663|S|200|1.925|0|200
C|EOSE|20240731|13:05:14.926797|S|100|1.96|0|100
C|EOSE|20240731|13:05:15.024358|S|165|1.96|0|165
C|EOSE|20240731|13:05:29.520469|S|35|1.96|0|35
C|EOSE|20240731|13:05:29.520470|S|65|1.96|0|65
C|EOSE|20240731|13:06:24.283548|S|100|1.96|0|100
C|EOSE|20240731|13:06:33.162670|S|100|1.955|0|100
C|EOSE|20240731|13:28:16.823377|S|100|1.95|0|100
C|EOSE|20240731|13:32:28.176261|S|100|1.94|0|100
C|EOSE|20240731|13:32:29.178715|S|200|1.94|0|200
C|EOSE|20240731|13:32:30.180732|S|100|1.94|0|100
C|EOSE|20240731|13:49:46.314769|S|100|1.95|0|100
C|EOSE|20240731|13:50:54.961425|S|5|1.95|0|5
C|EOSE|20240731|13:50:54.961536|S|5|1.95|0|5
C|EOSE|20240731|13:51:52.473397|S|300|1.95|0|300
C|EOSE|20240731|13:52:58.905889|S|300|1.96|0|300
C|EOSE|20240731|13:56:59.736630|S|200|1.95|0|200
C|EOSE|20240731|14:08:05.279748|S|18|1.93|0|18
C|EOSE|20240731|14:15:04.237108|S|11|1.92|0|11
C|EOSE|20240731|14:29:28.477606|S|100|1.91|0|100
C|EOSE|20240731|14:30:13.642195|S|100|1.91|0|100
C|EOSE|20240731|14:36:21.374280|S|1000|1.91|0|1000
C|EOSE|20240731|14:39:20.082366|S|100|1.91|0|100
C|EOSE|20240731|14:41:13.655758|S|100|1.93|0|100
C|EOSE|20240731|14:44:04.960314|S|200|1.94|0|200
C|EOSE|20240731|14:48:32.217674|S|200|1.95|0|200
C|EOSE|20240731|14:48:32.217674|S|500|1.95|0|500
C|EOSE|20240731|14:48:32.217682|S|300|1.95|0|300
C|EOSE|20240731|14:49:25.156973|S|100|1.97|0|100
C|EOSE|20240731|14:49:31.687113|S|300|1.97|0|300
C|EOSE|20240731|14:50:15.320938|S|100|1.97|0|100
C|EOSE|20240731|14:51:25.756817|S|100|1.98|0|100
C|EOSE|20240731|14:53:36.141877|S|100|1.98|0|100
C|EOSE|20240731|15:06:38.047426|S|100|2.01|0|100
C|EOSE|20240731|15:06:38.047482|S|300|2.01|0|300
C|EOSE|20240731|15:09:41.415614|S|200|2.01|0|200
C|EOSE|20240731|15:10:36.080362|S|100|2.01|0|100
C|EOSE|20240731|15:15:27.688167|S|100|2.01|0|100
C|EOSE|20240731|15:27:42.342055|S|100|1.96|0|100
C|EOSE|20240731|15:28:53.512274|S|100|1.93|0|100
C|EOSE|20240731|15:29:00.657764|S|100|1.94|0|100
C|EOSE|20240731|15:29:19.527345|S|100|1.95|0|100
C|EOSE|20240731|15:29:19.697701|S|200|1.95|0|200
C|EOSE|20240731|15:32:42.968586|S|400|1.95|0|400
C|EOSE|20240731|15:34:29.735194|S|100|1.96|0|100
C|EOSE|20240731|15:35:33.612821|S|100|1.96|0|100
C|EOSE|20240731|15:48:56.799918|S|100|1.96|0|100
C|EOSE|20240731|15:49:55.470443|S|100|1.97|0|100
C|EOSE|20240731|15:50:22.366640|S|100|1.98|0|100
C|EOSE|20240731|15:50:44.767644|S|37|1.98|0|37
C|EOSE|20240731|15:50:46.573106|S|100|1.98|0|100
C|EOSE|20240731|15:50:52.536506|S|100|1.98|0|100
C|EOSE|20240731|15:50:56.832842|S|63|1.98|0|63
C|EOSE|20240731|15:52:25.058556|S|100|1.98|0|100
C|EOSE|20240731|15:52:31.101211|S|100|1.99|0|100
C|EOSE|20240731|15:52:37.641645|S|100|1.99|0|100
C|EOSE|20240731|15:53:08.258074|S|100|1.99|0|100
C|EOSE|20240731|15:53:14.999662|S|100|1.99|0|100
C|EOSE|20240731|15:54:09.629450|S|796|1.98|0|796
C|EOSE|20240731|15:54:09.644658|S|800|1.97|0|800
C|EOSE|20240731|15:54:10.018577|S|200|1.97|0|200
C|EOSE|20240731|15:54:36.367972|S|39|1.98|0|39
C|EOSE|20240731|15:54:40.169290|S|261|1.98|0|261
C|EOSE|20240731|15:54:48.443689|S|100|1.975|0|100
C|EOSE|20240731|15:55:20.570150|S|100|1.99|0|100
C|EOSE|20240731|15:55:26.168899|S|98|1.99|0|98
C|EOSE|20240731|15:55:26.375363|S|100|1.99|0|100
C|EOSE|20240731|15:55:49.828262|S|400|1.99|0|400
C|EOSE|20240731|15:55:49.828262|S|198|1.99|0|198
C|EOSE|20240731|15:55:49.828262|S|146|1.99|0|146
C|EOSE|20240731|15:56:47.764267|S|100|1.98|0|100
C|EOSE|20240731|15:57:20.544191|S|99|1.99|0|99
C|EOSE|20240731|15:58:27.050082|S|100|1.99|0|100
C|EOSE|20240731|15:58:33.545629|S|100|1.99|0|100
C|EOSE|20240731|15:58:51.848628|S|344|1.99|0|344
C|EOSE|20240731|15:58:56.016951|S|100|1.985|0|100
C|EOSE|20240731|15:58:59.600444|S|100|1.985|0|100
C|EOSE|20240731|15:59:00.244187|S|200|1.985|0|200
C|EOSE|20240731|15:59:14.969152|S|100|1.985|0|100
C|EOSE|20240731|15:59:25.987675|S|62|1.985|0|62
C|EOSE|20240731|15:59:36.539505|S|444|1.98|0|444
C|EOSE|20240731|15:59:44.904521|S|100|1.98|0|100
C|EOSE|20240731|15:59:45.864986|S|74|1.98|0|74
C|EOSE|20240731|15:59:49.713401|S|49|1.98|0|49
C|EOSE|20240731|15:59:51.166661|S|200|1.99|0|200
C|EOSE|20240731|15:59:51.493850|S|230|1.99|0|230
C|EOSE|20240731|15:59:53.660137|S|112|1.98|0|112
C|EOSE|20240731|15:59:55.340674|S|9|1.99|0|9
C|EOSE|20240731|15:59:56.333759|S|200|1.99|0|200
C|EOSE|20240731|15:59:56.333759|S|5|1.99|0|5
C|EOSE|20240731|15:59:56.333760|S|230|1.99|0|230
C|EOSE|20240731|15:59:58.043547|S|444|1.98|0|444
C|EOSE|20240731|15:59:58.184421|S|100|1.97|0|100
C|EP|20240731|15:49:22.211071|S|55|5.46|0|55
C|EP|20240731|15:49:22.211108|S|28|5.46|0|28
C|EP|20240731|15:49:22.211190|S|14|5.46|0|14
C|EPAC|20240731|10:42:35.522657|S|1|40.05|0|1
C|EPAC|20240731|14:42:09.051386|S|63|40.09|0|63
C|EPAC|20240731|14:42:09.051446|S|11|40.09|0|11
C|EPAC|20240731|15:29:22.237298|S|11|40.11|0|11
C|EPAC|20240731|15:44:21.853522|S|38|40.27|0|38
C|EPAC|20240731|15:44:59.186025|S|34|40.27|0|34
C|EPAC|20240731|15:58:27.671679|S|29|40.08|0|29
C|EPAM|20240731|13:36:25.117610|S|100|214.75|0|100
C|EPAM|20240731|15:38:31.251455|S|5|216.51|0|5
C|EPAM|20240731|15:39:27.104512|S|1|216.54|0|1
C|EPAM|20240731|15:48:20.491629|S|5|217.19|0|5
C|EPAM|20240731|15:54:35.819277|S|24|215.85|0|24
C|EPAM|20240731|15:57:40.105545|S|10|215.74|0|10
C|EPAM|20240731|15:59:21.500918|S|14|215.23|0|14
C|EPAM|20240731|15:59:21.500918|S|50|215.25|0|50
C|EPAM|20240731|15:59:22.496715|S|100|215.28|0|100
C|EPAM|20240731|15:59:39.213849|S|24|215.28|0|24
C|EPAM|20240731|15:59:39.213850|S|60|215.29|0|60
C|EPAM|20240731|15:59:41.184306|S|100|215.28|0|100
C|EPC|20240731|09:36:43.430154|S|3|39.15|0|3
C|EPC|20240731|10:53:04.850476|S|75|39.39|0|75
C|EPC|20240731|12:10:25.958804|S|1|39.51|0|1
C|EPC|20240731|15:59:15.416322|S|67|39.15|0|67
C|EPD|20240731|09:41:19.812035|S|5|29.11|0|5
C|EPD|20240731|09:49:06.706343|S|62|28.985|0|62
C|EPD|20240731|09:56:33.149397|S|84|28.99|0|84
C|EPD|20240731|09:58:16.248183|S|4|29.005|0|4
C|EPD|20240731|10:05:36.483581|S|74|28.995|0|74
C|EPD|20240731|10:05:38.456267|S|100|29|0|100
C|EPD|20240731|10:06:52.209484|S|100|29.02|0|100
C|EPD|20240731|10:07:44.399284|S|100|29.02|0|100
C|EPD|20240731|10:13:41.537357|S|8|29.09|0|8
C|EPD|20240731|10:16:25.380313|S|100|29.065|0|100
C|EPD|20240731|10:21:08.416299|S|100|29.02|0|100
C|EPD|20240731|10:21:08.416876|S|4|29.02|0|4
C|EPD|20240731|10:24:02.780779|S|200|29.01|0|200
C|EPD|20240731|10:24:02.780835|S|100|29.01|0|100
C|EPD|20240731|10:24:02.780837|S|85|29.01|0|85
C|EPD|20240731|10:24:02.780838|S|15|29.01|0|15
C|EPD|20240731|10:25:27.141450|S|100|29|0|100
C|EPD|20240731|10:44:00.471905|S|70|28.975|0|70
C|EPD|20240731|10:44:36.313509|S|30|28.96|0|30
C|EPD|20240731|10:46:04.220821|S|100|28.97|0|100
C|EPD|20240731|10:54:16.247896|S|100|28.9|0|100
C|EPD|20240731|10:54:22.173139|S|200|28.9|0|200
C|EPD|20240731|10:54:33.996478|S|100|28.9|0|100
C|EPD|20240731|10:54:36.805059|S|110|28.9|0|110
C|EPD|20240731|10:54:55.968867|S|100|28.9|0|100
C|EPD|20240731|10:55:23.356053|S|100|28.9|0|100
C|EPD|20240731|10:55:53.810196|S|100|28.9|0|100
C|EPD|20240731|10:56:28.593429|S|14|28.9|0|14
C|EPD|20240731|10:56:28.593429|S|86|28.9|0|86
C|EPD|20240731|10:59:08.315218|S|82|28.9|0|82
C|EPD|20240731|10:59:08.315283|S|118|28.9|0|118
C|EPD|20240731|10:59:56.203397|S|11|28.89|0|11
C|EPD|20240731|11:13:02.532795|S|100|28.88|0|100
C|EPD|20240731|11:13:44.077343|S|248|28.885|0|248
C|EPD|20240731|11:19:11.689714|S|30|28.885|0|30
C|EPD|20240731|11:22:06.728289|S|100|28.88|0|100
C|EPD|20240731|11:25:27.599685|S|100|28.9|0|100
C|EPD|20240731|11:26:14.374415|S|50|28.9|0|50
C|EPD|20240731|11:31:07.703968|S|100|28.91|0|100
C|EPD|20240731|11:33:37.049757|S|100|28.9|0|100
C|EPD|20240731|11:33:37.049855|S|100|28.9|0|100
C|EPD|20240731|11:33:37.049921|S|100|28.9|0|100
C|EPD|20240731|11:33:37.049985|S|100|28.9|0|100
C|EPD|20240731|11:33:37.050050|S|100|28.9|0|100
C|EPD|20240731|11:33:37.050116|S|100|28.9|0|100
C|EPD|20240731|11:33:37.050601|S|100|28.9|0|100
C|EPD|20240731|11:38:14.004465|S|80|28.96|0|80
C|EPD|20240731|11:38:48.319086|S|100|28.95|0|100
C|EPD|20240731|11:47:06.850307|S|100|28.94|0|100
C|EPD|20240731|11:47:24.928952|S|100|28.94|0|100
C|EPD|20240731|11:52:57.861168|S|100|29.01|0|100
C|EPD|20240731|11:59:43.648253|S|77|28.94|0|77
C|EPD|20240731|12:08:55.124165|S|100|28.91|0|100
C|EPD|20240731|12:08:55.124220|S|443|28.91|0|443
C|EPD|20240731|12:08:55.124246|S|57|28.91|0|57
C|EPD|20240731|12:08:55.124348|S|8|28.92|0|8
C|EPD|20240731|12:08:55.124348|S|11|28.92|0|11
C|EPD|20240731|12:15:52.759184|S|46|28.93|0|46
C|EPD|20240731|12:41:11.449980|S|100|28.98|0|100
C|EPD|20240731|12:42:40.576243|S|100|28.99|0|100
C|EPD|20240731|12:45:20.680935|S|100|28.99|0|100
C|EPD|20240731|12:46:33.038069|S|100|29|0|100
C|EPD|20240731|12:46:48.695279|S|100|29|0|100
C|EPD|20240731|12:47:08.198133|S|100|29|0|100
C|EPD|20240731|12:47:40.457680|S|100|29|0|100
C|EPD|20240731|12:47:59.440337|S|100|29|0|100
C|EPD|20240731|12:51:48.112339|S|100|29|0|100
C|EPD|20240731|12:52:06.249839|S|39|28.995|0|39
C|EPD|20240731|13:00:15.922601|S|100|28.94|0|100
C|EPD|20240731|13:07:42.016559|S|100|29|0|100
C|EPD|20240731|13:20:55.382124|S|100|28.95|0|100
C|EPD|20240731|13:31:30.043945|S|100|28.97|0|100
C|EPD|20240731|13:31:37.663632|S|100|28.97|0|100
C|EPD|20240731|13:35:14.759425|S|100|29|0|100
C|EPD|20240731|13:35:14.759736|S|49|29|0|49
C|EPD|20240731|13:35:35.298975|S|87|29.01|0|87
C|EPD|20240731|13:39:20.316062|S|68|29.01|0|68
C|EPD|20240731|13:40:01.267834|S|100|29.02|0|100
C|EPD|20240731|13:40:10.423862|S|100|29.04|0|100
C|EPD|20240731|13:43:50.771639|S|6|29.03|0|6
C|EPD|20240731|13:45:50.007328|S|72|29.05|0|72
C|EPD|20240731|14:00:07.042312|S|100|29.02|0|100
C|EPD|20240731|14:00:11.352892|S|100|29.02|0|100
C|EPD|20240731|14:00:11.369494|S|100|29.02|0|100
C|EPD|20240731|14:01:31.049088|S|100|29.03|0|100
C|EPD|20240731|14:04:03.129101|S|1|29|0|1
C|EPD|20240731|14:10:00.972804|S|100|29|0|100
C|EPD|20240731|14:22:02.147721|S|300|28.97|0|300
C|EPD|20240731|14:22:16.121988|S|100|28.98|0|100
C|EPD|20240731|14:27:01.034120|S|10|29.01|0|10
C|EPD|20240731|14:30:30.945027|S|48|29.01|0|48
C|EPD|20240731|14:31:02.740430|S|79|29.02|0|79
C|EPD|20240731|14:31:03.726161|S|109|29.02|0|109
C|EPD|20240731|14:40:23.118803|S|2|29.03|0|2
C|EPD|20240731|14:40:40.597135|S|100|29.03|0|100
C|EPD|20240731|14:47:00.483678|S|5|28.985|0|5
C|EPD|20240731|14:49:20.377179|S|100|29|0|100
C|EPD|20240731|14:51:33.426362|S|100|29.01|0|100
C|EPD|20240731|14:53:20.795507|S|100|28.97|0|100
C|EPD|20240731|14:57:34.114416|S|93|29.01|0|93
C|EPD|20240731|14:59:54.381986|S|66|29|0|66
C|EPD|20240731|15:05:16.020429|S|90|29|0|90
C|EPD|20240731|15:06:11.101898|S|100|29|0|100
C|EPD|20240731|15:08:20.774380|S|100|28.99|0|100
C|EPD|20240731|15:08:40.889398|S|100|29|0|100
C|EPD|20240731|15:09:56.619352|S|100|29|0|100
C|EPD|20240731|15:12:31.847646|S|341|28.97|0|341
C|EPD|20240731|15:17:53.828555|S|31|28.97|0|31
C|EPD|20240731|15:18:00.164597|S|32|28.97|0|32
C|EPD|20240731|15:18:02.543758|S|27|28.97|0|27
C|EPD|20240731|15:18:03.008987|S|41|28.97|0|41
C|EPD|20240731|15:18:03.008987|S|32|28.97|0|32
C|EPD|20240731|15:18:03.008987|S|27|28.97|0|27
C|EPD|20240731|15:18:58.946989|S|2|28.95|0|2
C|EPD|20240731|15:19:12.609801|S|1|28.94|0|1
C|EPD|20240731|15:19:12.609801|S|10|28.94|0|10
C|EPD|20240731|15:19:15.196839|S|100|28.95|0|100
C|EPD|20240731|15:22:51.202398|S|100|28.94|0|100
C|EPD|20240731|15:27:49.951741|S|100|28.91|0|100
C|EPD|20240731|15:32:25.792290|S|3|28.87|0|3
C|EPD|20240731|15:33:04.838796|S|200|28.87|0|200
C|EPD|20240731|15:33:08.613185|S|100|28.88|0|100
C|EPD|20240731|15:35:07.539434|S|93|28.89|0|93
C|EPD|20240731|15:36:28.675422|S|100|28.9|0|100
C|EPD|20240731|15:39:02.264156|S|200|28.86|0|200
C|EPD|20240731|15:44:15.940604|S|100|28.86|0|100
C|EPD|20240731|15:44:23.573964|S|100|28.86|0|100
C|EPD|20240731|15:44:55.518174|S|61|28.87|0|61
C|EPD|20240731|15:46:51.070492|S|100|28.88|0|100
C|EPD|20240731|15:49:25.408969|S|1|28.91|0|1
C|EPD|20240731|15:50:04.046346|S|341|28.925|0|341
C|EPD|20240731|15:50:05.369821|S|21|28.915|0|21
C|EPD|20240731|15:50:55.897904|S|22|28.94|0|22
C|EPD|20240731|15:50:55.897904|S|178|28.94|0|178
C|EPD|20240731|15:51:18.226128|S|22|28.92|0|22
C|EPD|20240731|15:54:37.078508|S|300|28.925|0|300
C|EPD|20240731|15:54:46.684298|S|100|28.92|0|100
C|EPD|20240731|15:55:17.629473|S|225|28.895|0|225
C|EPD|20240731|15:57:29.433182|S|100|28.81|0|100
C|EPD|20240731|15:57:29.434302|S|200|28.82|0|200
C|EPD|20240731|15:58:46.468628|S|300|28.83|0|300
C|EPD|20240731|15:59:11.990734|S|100|28.83|0|100
C|EPD|20240731|15:59:13.652103|S|665|28.86|0|665
C|EPD|20240731|15:59:13.652150|S|35|28.86|0|35
C|EPD|20240731|15:59:20.900599|S|300|28.9|0|300
C|EPD|20240731|15:59:21.136820|S|300|28.9|0|300
C|EPD|20240731|15:59:46.177644|S|100|28.82|0|100
C|EPD|20240731|15:59:48.187682|S|41|28.82|0|41
C|EPD|20240731|15:59:48.394861|S|59|28.82|0|59
C|EPD|20240731|15:59:48.394861|S|41|28.82|0|41
C|EPD|20240731|15:59:50.398958|S|700|28.79|0|700
C|EPD|20240731|15:59:50.398958|S|100|28.795|0|100
C|EPD|20240731|15:59:50.399026|S|100|28.79|0|100
C|EPD|20240731|15:59:50.688434|S|89|28.82|0|89
C|EPD|20240731|15:59:50.999775|S|78|28.82|0|78
C|EPD|20240731|15:59:50.999775|S|11|28.82|0|11
C|EPI|20240731|09:39:59.909573|S|200|49.91|0|200
C|EPI|20240731|09:56:31.150344|S|126|49.83|0|126
C|EPI|20240731|09:58:02.156969|S|200|49.84|0|200
C|EPI|20240731|10:05:55.147369|S|200|49.85|0|200
C|EPI|20240731|10:08:39.416191|S|10|49.85|0|10
C|EPI|20240731|10:08:44.297739|S|200|49.85|0|200
C|EPI|20240731|10:09:34.048074|S|200|49.84|0|200
C|EPI|20240731|10:14:35.332791|S|200|49.85|0|200
C|EPI|20240731|10:14:39.242657|S|200|49.85|0|200
C|EPI|20240731|10:20:24.560777|S|200|49.9|0|200
C|EPI|20240731|10:20:25.052663|S|200|49.9|0|200
C|EPI|20240731|10:21:40.243570|S|200|49.91|0|200
C|EPI|20240731|10:29:23.268614|S|200|49.9|0|200
C|EPI|20240731|10:33:08.213053|S|100|49.88|0|100
C|EPI|20240731|10:37:10.231417|S|100|49.91|0|100
C|EPI|20240731|10:38:16.532128|S|200|49.92|0|200
C|EPI|20240731|10:38:29.128118|S|200|49.92|0|200
C|EPI|20240731|10:49:47.807433|S|200|49.9|0|200
C|EPI|20240731|10:50:04.327279|S|200|49.9|0|200
C|EPI|20240731|10:50:04.727579|S|200|49.9|0|200
C|EPI|20240731|10:50:36.937881|S|100|49.9|0|100
C|EPI|20240731|10:51:04.642419|S|200|49.9|0|200
C|EPI|20240731|10:51:07.982015|S|100|49.9|0|100
C|EPI|20240731|10:51:07.982056|S|100|49.9|0|100
C|EPI|20240731|11:06:03.529092|S|66|49.885|0|66
C|EPI|20240731|12:18:00.863282|S|80|49.995|0|80
C|EPI|20240731|12:37:24.935617|S|100|49.95|0|100
C|EPI|20240731|13:25:36.474701|S|100|49.95|0|100
C|EPI|20240731|13:32:00.452540|S|100|49.93|0|100
C|EPI|20240731|13:32:00.453008|S|100|49.93|0|100
C|EPI|20240731|14:21:33.321162|S|7|49.905|0|7
C|EPI|20240731|14:35:45.927603|S|10|49.99|0|10
C|EPI|20240731|14:41:24.968980|S|906|50.035|0|906
C|EPI|20240731|14:41:24.969003|S|704|50.035|0|704
C|EPI|20240731|14:41:24.969012|S|55|50.035|0|55
C|EPI|20240731|14:41:24.969265|S|755|50.035|0|755
C|EPI|20240731|15:02:09.168149|S|122|50.05|0|122
C|EPI|20240731|15:51:27.787101|S|24|50.05|0|24
C|EPI|20240731|15:59:21.186185|S|100|49.985|0|100
C|EPI|20240731|15:59:47.482892|S|100|49.99|0|100
C|EPR|20240731|14:34:57.506529|S|100|45.57|0|100
C|EPR|20240731|14:34:57.506547|S|10|45.57|0|10
C|EPR|20240731|14:34:57.506566|S|100|45.57|0|100
C|EPR|20240731|14:34:57.506566|S|10|45.57|0|10
C|EPR|20240731|14:34:57.506566|S|90|45.57|0|90
C|EPR|20240731|14:34:57.506568|S|10|45.57|0|10
C|EPR|20240731|14:34:57.506581|S|90|45.57|0|90
C|EPR|20240731|14:34:57.506582|S|10|45.57|0|10
C|EPR|20240731|14:34:57.506607|S|10|45.57|0|10
C|EPR|20240731|14:34:57.506607|S|90|45.57|0|90
C|EPR|20240731|14:34:57.506622|S|90|45.57|0|90
C|EPR|20240731|14:34:57.506622|S|10|45.57|0|10
C|EPR|20240731|14:34:57.506637|S|10|45.57|0|10
C|EPR|20240731|14:34:57.506637|S|90|45.57|0|90
C|EPR|20240731|14:34:57.506683|S|90|45.57|0|90
C|EPR|20240731|14:34:57.507056|S|100|45.57|0|100
C|EPR|20240731|14:34:57.507064|S|99|45.57|0|99
C|EPR|20240731|14:34:57.507087|S|79|45.57|0|79
C|EPR|20240731|14:34:57.507087|S|1|45.57|0|1
C|EPR|20240731|14:34:57.507183|S|100|45.57|0|100
C|EPR|20240731|14:34:57.507183|S|21|45.57|0|21
C|EPR|20240731|14:34:57.507614|S|100|45.57|0|100
C|EPR|20240731|14:34:57.509858|S|100|45.57|0|100
C|EPR|20240731|14:37:31.122904|S|100|45.58|0|100
C|EPR|20240731|14:37:31.123209|S|100|45.58|0|100
C|EPR|20240731|14:41:10.120755|S|37|45.74|0|37
C|EPR|20240731|14:41:10.120867|S|100|45.74|0|100
C|EPR|20240731|14:41:10.120867|S|63|45.74|0|63
C|EPR|20240731|15:54:44.248863|S|100|45.17|0|100
C|EPR|20240731|15:58:49.380022|S|100|45.11|0|100
C|EPR|20240731|15:59:03.976094|S|75|45.14|0|75
C|EPR|20240731|15:59:03.976256|S|25|45.14|0|25
C|EPR|20240731|15:59:59.738343|S|100|45.09|0|100
C|EPRT|20240731|10:25:35.702742|S|109|30.08|0|109
C|EPRT|20240731|11:05:22.286543|S|2|30.05|0|2
C|EPRT|20240731|15:55:20.896153|S|1|29.605|0|1
C|EPRT|20240731|15:55:54.601982|S|100|29.62|0|100
C|EPRT|20240731|15:57:48.369834|S|7|29.6|0|7
C|EPRT|20240731|15:57:53.602218|S|29|29.6|0|29
C|EPRT|20240731|15:58:58.027208|S|47|29.56|0|47
C|EPRT|20240731|15:58:58.506744|S|100|29.56|0|100
C|EPRT|20240731|15:59:13.025370|S|100|29.58|0|100
C|EPRT|20240731|15:59:40.511345|S|100|29.58|0|100
C|EPRT|20240731|15:59:40.512077|S|2|29.59|0|2
C|EPRT|20240731|15:59:48.512457|S|1000|29.58|0|1000
C|EPRX|20240731|10:21:32.799882|S|100|2.87|0|100
C|EPRX|20240731|10:52:22.800999|S|71|2.83|0|71
C|EPRX|20240731|11:13:27.522517|S|29|2.83|0|29
C|EPRX|20240731|12:16:05.888099|S|100|2.83|0|100
C|EQBK|20240731|15:57:31.152672|S|100|40.51|0|100
C|EQBK|20240731|15:59:21.068425|S|100|40.57|0|100
C|EQBK|20240731|15:59:25.215832|S|21|40.58|0|21
C|EQBK|20240731|15:59:42.020905|S|100|40.64|0|100
C|EQC|20240731|10:34:20.066656|S|100|20.21|0|100
C|EQC|20240731|10:37:08.647168|S|100|20.29|0|100
C|EQC|20240731|10:39:54.501959|S|100|20.25|0|100
C|EQC|20240731|10:40:38.331825|S|7|20.24|0|7
C|EQC|20240731|10:40:38.332094|S|93|20.24|0|93
C|EQC|20240731|10:40:38.333453|S|100|20.21|0|100
C|EQC|20240731|10:41:12.826159|S|100|20.25|0|100
C|EQC|20240731|10:41:55.305559|S|53|20.3|0|53
C|EQC|20240731|10:41:55.305885|S|47|20.3|0|47
C|EQC|20240731|10:49:23.513326|S|1|20.36|0|1
C|EQC|20240731|10:49:23.514770|S|2|20.36|0|2
C|EQC|20240731|11:20:41.515465|S|2|20.42|0|2
C|EQC|20240731|11:21:16.488311|S|44|20.4|0|44
C|EQC|20240731|11:21:16.488318|S|56|20.4|0|56
C|EQC|20240731|11:21:38.970564|S|61|20.36|0|61
C|EQC|20240731|11:27:25.411427|S|26|20.39|0|26
C|EQC|20240731|11:28:06.033495|S|26|20.4|0|26
C|EQC|20240731|11:28:06.033564|S|74|20.4|0|74
C|EQC|20240731|11:28:18.863838|S|34|20.39|0|34
C|EQC|20240731|11:28:38.022465|S|29|20.39|0|29
C|EQC|20240731|11:29:35.739982|S|100|20.355|0|100
C|EQC|20240731|11:29:59.541209|S|100|20.345|0|100
C|EQC|20240731|11:31:54.930600|S|125|20.25|0|125
C|EQC|20240731|11:40:26.773001|S|30|20.305|0|30
C|EQC|20240731|11:44:21.746196|S|100|20.365|0|100
C|EQC|20240731|11:44:21.746803|S|100|20.365|0|100
C|EQC|20240731|12:08:13.073659|S|34|20.425|0|34
C|EQC|20240731|13:01:55.541567|S|118|20.25|0|118
C|EQC|20240731|13:18:17.984110|S|125|20.25|0|125
C|EQC|20240731|13:19:57.328977|S|125|20.25|0|125
C|EQC|20240731|13:19:57.329068|S|125|20.25|0|125
C|EQC|20240731|13:20:30.668572|S|125|20.25|0|125
C|EQC|20240731|13:20:30.668657|S|125|20.25|0|125
C|EQC|20240731|13:20:30.668714|S|125|20.25|0|125
C|EQC|20240731|13:20:31.056725|S|125|20.25|0|125
C|EQC|20240731|13:38:11.188544|S|31|20.24|0|31
C|EQC|20240731|13:38:11.188611|S|56|20.24|0|56
C|EQC|20240731|13:38:11.188611|S|69|20.24|0|69
C|EQC|20240731|13:38:11.188693|S|124|20.24|0|124
C|EQC|20240731|13:47:07.848729|S|100|20.26|0|100
C|EQC|20240731|13:47:10.908392|S|91|20.26|0|91
C|EQC|20240731|13:49:12.599954|S|100|20.26|0|100
C|EQC|20240731|13:49:12.659686|S|100|20.26|0|100
C|EQC|20240731|13:51:17.973934|S|22|20.28|0|22
C|EQC|20240731|14:06:22.386304|S|100|20.36|0|100
C|EQC|20240731|14:07:27.221361|S|100|20.34|0|100
C|EQC|20240731|14:09:25.891748|S|100|20.35|0|100
C|EQC|20240731|14:11:37.033734|S|100|20.36|0|100
C|EQC|20240731|14:11:37.059616|S|1|20.36|0|1
C|EQC|20240731|14:13:53.709925|S|100|20.33|0|100
C|EQC|20240731|14:14:20.372171|S|100|20.34|0|100
C|EQC|20240731|14:18:04.725883|S|100|20.35|0|100
C|EQC|20240731|14:20:55.277958|S|20|20.36|0|20
C|EQC|20240731|14:20:55.277959|S|80|20.36|0|80
C|EQC|20240731|14:21:50.270221|S|80|20.34|0|80
C|EQC|20240731|14:28:48.211919|S|100|20.32|0|100
C|EQC|20240731|14:31:19.013570|S|46|20.31|0|46
C|EQC|20240731|14:34:04.964051|S|2|20.325|0|2
C|EQC|20240731|14:34:28.218310|S|35|20.325|0|35
C|EQC|20240731|14:39:12.515695|S|35|20.4|0|35
C|EQC|20240731|14:42:25.287326|S|48|20.4|0|48
C|EQC|20240731|14:42:25.287394|S|52|20.4|0|52
C|EQC|20240731|14:57:10.722899|S|100|20.38|0|100
C|EQC|20240731|15:02:58.100124|S|100|20.39|0|100
C|EQC|20240731|15:02:58.100124|S|100|20.39|0|100
C|EQC|20240731|15:05:14.669303|S|5|20.39|0|5
C|EQC|20240731|15:10:24.337049|S|100|20.38|0|100
C|EQC|20240731|15:17:10.283377|S|125|20.4|0|125
C|EQC|20240731|15:27:10.823801|S|5|20.36|0|5
C|EQC|20240731|15:27:10.823801|S|5|20.36|0|5
C|EQC|20240731|15:32:03.918285|S|90|20.35|0|90
C|EQC|20240731|15:33:14.086899|S|100|20.36|0|100
C|EQC|20240731|15:33:30.595615|S|50|20.36|0|50
C|EQC|20240731|15:35:09.033722|S|50|20.35|0|50
C|EQC|20240731|15:37:09.161667|S|100|20.35|0|100
C|EQC|20240731|15:37:09.336894|S|100|20.34|0|100
C|EQC|20240731|15:37:09.401810|S|100|20.34|0|100
C|EQC|20240731|15:37:28.782364|S|33|20.33|0|33
C|EQC|20240731|15:38:10.345708|S|100|20.32|0|100
C|EQC|20240731|15:38:33.117601|S|100|20.31|0|100
C|EQC|20240731|15:38:58.699292|S|100|20.31|0|100
C|EQC|20240731|15:42:04.127836|S|6|20.33|0|6
C|EQC|20240731|15:42:04.127836|S|3|20.33|0|3
C|EQC|20240731|15:45:58.155007|S|100|20.36|0|100
C|EQC|20240731|15:48:48.091074|S|100|20.36|0|100
C|EQC|20240731|15:49:37.856060|S|66|20.38|0|66
C|EQC|20240731|15:50:37.693123|S|100|20.4|0|100
C|EQC|20240731|15:50:54.219278|S|40|20.41|0|40
C|EQC|20240731|15:54:33.581266|S|100|20.4|0|100
C|EQC|20240731|15:54:34.074489|S|100|20.4|0|100
C|EQC|20240731|15:54:37.390526|S|81|20.4|0|81
C|EQC|20240731|15:54:48.500045|S|83|20.39|0|83
C|EQC|20240731|15:54:49.309371|S|95|20.39|0|95
C|EQC|20240731|15:55:02.401419|S|100|20.385|0|100
C|EQC|20240731|15:55:02.403599|S|100|20.39|0|100
C|EQC|20240731|15:55:03.238372|S|100|20.39|0|100
C|EQC|20240731|15:55:44.885353|S|100|20.39|0|100
C|EQC|20240731|15:55:45.473496|S|100|20.39|0|100
C|EQC|20240731|15:55:49.370293|S|21|20.39|0|21
C|EQC|20240731|15:55:50.516775|S|100|20.39|0|100
C|EQC|20240731|15:55:50.959020|S|100|20.39|0|100
C|EQC|20240731|15:56:03.826039|S|16|20.37|0|16
C|EQC|20240731|15:56:21.542484|S|100|20.385|0|100
C|EQC|20240731|15:56:25.647619|S|48|20.385|0|48
C|EQC|20240731|15:56:25.647620|S|52|20.39|0|52
C|EQC|20240731|15:56:26.238283|S|100|20.385|0|100
C|EQC|20240731|15:56:28.840203|S|52|20.39|0|52
C|EQC|20240731|15:56:28.840203|S|48|20.39|0|48
C|EQC|20240731|15:56:30.000191|S|52|20.39|0|52
C|EQC|20240731|15:56:30.000191|S|48|20.39|0|48
C|EQC|20240731|15:56:30.067615|S|87|20.385|0|87
C|EQC|20240731|15:57:07.697579|S|100|20.36|0|100
C|EQC|20240731|15:57:30.523676|S|68|20.37|0|68
C|EQC|20240731|15:57:30.523677|S|32|20.37|0|32
C|EQC|20240731|15:57:47.854863|S|1|20.38|0|1
C|EQC|20240731|15:57:53.798186|S|14|20.39|0|14
C|EQC|20240731|15:57:54.848284|S|100|20.39|0|100
C|EQC|20240731|15:57:54.852592|S|100|20.42|0|100
C|EQC|20240731|15:57:56.460221|S|100|20.41|0|100
C|EQC|20240731|15:58:08.586320|S|1|20.41|0|1
C|EQC|20240731|15:58:51.096617|S|51|20.4|0|51
C|EQC|20240731|15:58:51.453881|S|100|20.38|0|100
C|EQC|20240731|15:58:59.054485|S|10|20.38|0|10
C|EQC|20240731|15:59:09.477358|S|100|20.39|0|100
C|EQC|20240731|15:59:15.033409|S|100|20.39|0|100
C|EQC|20240731|15:59:15.361348|S|100|20.39|0|100
C|EQC|20240731|15:59:45.826542|S|28|20.4|0|28
C|EQC|20240731|15:59:45.826542|S|32|20.4|0|32
C|EQC|20240731|15:59:52.147512|S|100|20.43|0|100
C|EQH|20240731|09:35:13.316365|S|100|43.59|0|100
C|EQH|20240731|09:36:41.339928|S|100|43.49|0|100
C|EQH|20240731|09:36:41.340544|S|100|43.48|0|100
C|EQH|20240731|09:38:16.587074|S|100|43.54|0|100
C|EQH|20240731|10:24:41.406682|S|100|43.83|0|100
C|EQH|20240731|10:26:50.115790|S|100|43.72|0|100
C|EQH|20240731|10:26:50.115791|S|26|43.72|0|26
C|EQH|20240731|10:33:02.905524|S|100|43.91|0|100
C|EQH|20240731|13:24:51.348019|S|1|43.8|0|1
C|EQH|20240731|13:31:31.287712|S|1|43.67|0|1
C|EQH|20240731|13:35:34.207693|S|100|43.62|0|100
C|EQH|20240731|15:11:07.628456|S|1|43.86|0|1
C|EQH|20240731|15:17:52.386210|S|100|43.96|0|100
C|EQH|20240731|15:31:56.837212|S|206|43.63|0|206
C|EQH|20240731|15:45:11.681946|S|1|43.94|0|1
C|EQH|20240731|15:45:11.682405|S|100|43.94|0|100
C|EQH|20240731|15:52:00.142612|S|200|43.78|0|200
C|EQH|20240731|15:55:43.131235|S|200|43.68|0|200
C|EQH|20240731|15:57:12.536368|S|1|43.67|0|1
C|EQH|20240731|15:57:12.536369|S|1|43.67|0|1
C|EQH|20240731|15:57:12.536369|S|1|43.67|0|1
C|EQH|20240731|15:57:12.536370|S|2|43.67|0|2
C|EQH PRC|20240731|09:44:40.605315|S|2|18.48|0|2
C|EQH PRC|20240731|09:45:10.604812|S|2|18.48|0|2
C|EQH PRC|20240731|09:48:18.817823|S|2|18.48|0|2
C|EQH PRC|20240731|09:48:48.817726|S|2|18.48|0|2
C|EQH PRC|20240731|09:49:18.817724|S|2|18.48|0|2
C|EQH PRC|20240731|09:49:33.817649|S|2|18.48|0|2
C|EQH PRC|20240731|09:49:48.817770|S|2|18.48|0|2
C|EQH PRC|20240731|09:59:47.968630|S|26|18.48|0|26
C|EQH PRC|20240731|10:27:11.299537|S|2|18.51|0|2
C|EQH PRC|20240731|10:27:26.299575|S|2|18.51|0|2
C|EQH PRC|20240731|11:02:57.371945|S|38|18.52|0|38
C|EQH PRC|20240731|11:05:27.395237|S|1|18.52|0|1
C|EQH PRC|20240731|11:05:42.395165|S|2|18.52|0|2
C|EQH PRC|20240731|11:05:57.395053|S|2|18.52|0|2
C|EQH PRC|20240731|11:06:12.395128|S|2|18.52|0|2
C|EQH PRC|20240731|11:06:27.395121|S|1|18.52|0|1
C|EQH PRC|20240731|11:06:27.395155|S|1|18.52|0|1
C|EQH PRC|20240731|11:06:42.395127|S|2|18.52|0|2
C|EQH PRC|20240731|11:06:57.395082|S|2|18.52|0|2
C|EQH PRC|20240731|11:07:12.395177|S|2|18.52|0|2
C|EQH PRC|20240731|11:07:27.395089|S|2|18.52|0|2
C|EQH PRC|20240731|11:09:13.068324|S|1|18.52|0|1
C|EQH PRC|20240731|11:19:12.222948|S|4|18.52|0|4
C|EQH PRC|20240731|11:19:45.556278|S|10|18.52|0|10
C|EQH PRC|20240731|11:20:18.889596|S|19|18.52|0|19
C|EQH PRC|20240731|11:20:52.222908|S|3|18.52|0|3
C|EQH PRC|20240731|11:20:52.222922|S|16|18.52|0|16
C|EQH PRC|20240731|11:21:56.889626|S|38|18.52|0|38
C|EQH PRC|20240731|11:24:26.912819|S|1|18.52|0|1
C|EQH PRC|20240731|11:24:41.912769|S|2|18.52|0|2
C|EQH PRC|20240731|11:25:11.912713|S|2|18.52|0|2
C|EQH PRC|20240731|11:25:41.912767|S|2|18.52|0|2
C|EQH PRC|20240731|11:26:11.912848|S|2|18.52|0|2
C|EQH PRC|20240731|11:28:49.151074|S|4|18.52|0|4
C|EQH PRC|20240731|11:29:22.484349|S|10|18.52|0|10
C|EQH PRC|20240731|11:29:55.817625|S|19|18.52|0|19
C|EQH PRC|20240731|11:30:29.150935|S|3|18.52|0|3
C|EQH PRC|20240731|11:30:29.150962|S|16|18.52|0|16
C|EQH PRC|20240731|14:14:43.833637|S|2|18.38|0|2
C|EQH PRC|20240731|14:14:58.833720|S|2|18.38|0|2
C|EQH PRC|20240731|14:15:28.833681|S|2|18.38|0|2
C|EQH PRC|20240731|15:02:29.425965|S|19|18.48|0|19
C|EQH PRC|20240731|15:07:19.948896|S|2|18.48|0|2
C|EQH PRC|20240731|15:24:52.743772|S|1|18.44|0|1
C|EQH PRC|20240731|15:30:40.766696|S|1|18.45|0|1
C|EQH PRC|20240731|15:31:10.766636|S|2|18.45|0|2
C|EQH PRC|20240731|15:31:55.766742|S|2|18.45|0|2
C|EQH PRC|20240731|15:32:25.766777|S|2|18.45|0|2
C|EQH PRC|20240731|15:34:34.975803|S|1|18.45|0|1
C|EQIX|20240731|10:22:20.318849|S|4|785.04|0|4
C|EQIX|20240731|10:50:05.705466|S|100|789.58|0|100
C|EQIX|20240731|10:50:11.558124|S|1|789.25|0|1
C|EQIX|20240731|10:50:15.403087|S|53|789.25|0|53
C|EQIX|20240731|10:50:15.403201|S|1|789.25|0|1
C|EQIX|20240731|11:01:41.301928|S|1|789.87|0|1
C|EQIX|20240731|11:04:35.673911|S|50|789.1|0|50
C|EQIX|20240731|11:34:18.523695|S|50|794.23|0|50
C|EQIX|20240731|13:49:51.784378|S|41|795|0|41
C|EQIX|20240731|13:49:57.172013|S|8|795|0|8
C|EQIX|20240731|13:49:57.172013|S|24|794.98|0|24
C|EQIX|20240731|13:53:13.992241|S|2|795.22|0|2
C|EQIX|20240731|13:53:13.992287|S|98|795.22|0|98
C|EQIX|20240731|13:57:02.862353|S|1|794.53|0|1
C|EQIX|20240731|14:00:03.022010|S|1|794.1|0|1
C|EQIX|20240731|14:00:03.022102|S|1|794.1|0|1
C|EQIX|20240731|14:31:18.848233|S|38|794.29|0|38
C|EQIX|20240731|14:32:06.006613|S|100|795|0|100
C|EQIX|20240731|14:32:06.006630|S|100|795|0|100
C|EQIX|20240731|14:40:46.152648|S|2|794.99|0|2
C|EQIX|20240731|14:40:46.152648|S|98|795|0|98
C|EQIX|20240731|14:40:46.152716|S|2|795|0|2
C|EQIX|20240731|15:08:10.188126|S|1|796.68|0|1
C|EQIX|20240731|15:08:10.189196|S|1|796.67|0|1
C|EQIX|20240731|15:10:55.021934|S|100|796.44|0|100
C|EQIX|20240731|15:18:37.093495|S|100|796.55|0|100
C|EQIX|20240731|15:18:37.093510|S|50|796.55|0|50
C|EQIX|20240731|15:18:37.093510|S|50|796.46|0|50
C|EQIX|20240731|15:35:19.717051|S|50|790.01|0|50
C|EQIX|20240731|15:47:31.929827|S|2|793.88|0|2
C|EQIX|20240731|15:50:00.072212|S|1|793.12|0|1
C|EQIX|20240731|15:50:00.072212|S|1|792.93|0|1
C|EQIX|20240731|15:54:20.790573|S|5|790.79|0|5
C|EQIX|20240731|15:54:40.043062|S|20|791.29|0|20
C|EQIX|20240731|15:55:00.216536|S|100|790.27|0|100
C|EQIX|20240731|15:55:00.216537|S|100|790.25|0|100
C|EQIX|20240731|15:55:00.216537|S|10|790.26|0|10
C|EQIX|20240731|15:55:00.459808|S|1|789.26|0|1
C|EQL|20240731|15:22:16.631251|S|100|122.22|0|100
C|EQL|20240731|15:38:22.000991|S|100|121.96|0|100
C|EQNR|20240731|09:38:04.302959|S|9|26.68|0|9
C|EQNR|20240731|09:38:04.302968|S|79|26.68|0|79
C|EQNR|20240731|09:54:46.301859|S|170|26.69|0|170
C|EQNR|20240731|09:54:46.301860|S|170|26.69|0|170
C|EQNR|20240731|10:26:54.906116|S|25|26.65|0|25
C|EQNR|20240731|10:26:54.906116|S|75|26.65|0|75
C|EQNR|20240731|10:29:53.312843|S|8|26.66|0|8
C|EQNR|20240731|12:22:36.238082|S|100|26.6|0|100
C|EQNR|20240731|12:24:52.025471|S|15|26.6|0|15
C|EQNR|20240731|12:29:14.352926|S|68|26.61|0|68
C|EQNR|20240731|12:29:44.826394|S|10|26.6|0|10
C|EQNR|20240731|12:41:17.378331|S|65|26.62|0|65
C|EQNR|20240731|12:49:26.857639|S|40|26.63|0|40
C|EQNR|20240731|12:58:57.131548|S|55|26.63|0|55
C|EQNR|20240731|13:04:29.146600|S|100|26.64|0|100
C|EQNR|20240731|13:06:34.829204|S|20|26.64|0|20
C|EQNR|20240731|13:06:34.829204|S|15|26.64|0|15
C|EQNR|20240731|13:16:42.095878|S|100|26.56|0|100
C|EQNR|20240731|13:19:26.033210|S|5|26.52|0|5
C|EQNR|20240731|13:19:52.143725|S|5|26.52|0|5
C|EQNR|20240731|13:21:48.123808|S|100|26.5|0|100
C|EQNR|20240731|13:23:28.002083|S|145|26.5|0|145
C|EQNR|20240731|13:28:14.094690|S|100|26.51|0|100
C|EQNR|20240731|13:45:36.337498|S|100|26.55|0|100
C|EQNR|20240731|13:51:23.849309|S|42|26.55|0|42
C|EQNR|20240731|14:01:05.985420|S|43|26.55|0|43
C|EQNR|20240731|14:02:28.807587|S|100|26.56|0|100
C|EQNR|20240731|14:02:34.638541|S|100|26.56|0|100
C|EQNR|20240731|14:16:41.212874|S|100|26.57|0|100
C|EQNR|20240731|14:33:53.303356|S|100|26.61|0|100
C|EQNR|20240731|14:37:15.998794|S|2|26.57|0|2
C|EQNR|20240731|14:37:39.255303|S|2|26.58|0|2
C|EQNR|20240731|14:51:14.360833|S|54|26.68|0|54
C|EQNR|20240731|14:52:30.462135|S|2|26.67|0|2
C|EQNR|20240731|14:52:30.462136|S|100|26.67|0|100
C|EQNR|20240731|14:54:22.542409|S|177|26.68|0|177
C|EQNR|20240731|15:01:41.624279|S|67|26.65|0|67
C|EQNR|20240731|15:08:00.652444|S|78|26.63|0|78
C|EQNR|20240731|15:11:01.823758|S|1|26.61|0|1
C|EQNR|20240731|15:25:19.542154|S|2|26.61|0|2
C|EQNR|20240731|15:27:12.173753|S|100|26.585|0|100
C|EQNR|20240731|15:27:12.173753|S|100|26.59|0|100
C|EQNR|20240731|15:27:56.716196|S|27|26.57|0|27
C|EQNR|20240731|15:28:50.788689|S|100|26.55|0|100
C|EQNR|20240731|15:31:16.738853|S|11|26.57|0|11
C|EQNR|20240731|15:32:45.840603|S|100|26.56|0|100
C|EQNR|20240731|15:35:17.746477|S|100|26.58|0|100
C|EQNR|20240731|15:35:17.986383|S|84|26.58|0|84
C|EQNR|20240731|15:40:07.229242|S|6|26.61|0|6
C|EQNR|20240731|15:46:11.677232|S|20|26.64|0|20
C|EQNR|20240731|15:48:48.198742|S|100|26.6|0|100
C|EQNR|20240731|15:50:06.109472|S|100|26.61|0|100
C|EQNR|20240731|15:51:21.758018|S|100|26.6|0|100
C|EQNR|20240731|15:55:45.885760|S|100|26.56|0|100
C|EQNR|20240731|15:56:07.011586|S|45|26.55|0|45
C|EQNR|20240731|15:56:07.011660|S|55|26.55|0|55
C|EQNR|20240731|15:56:27.050357|S|100|26.55|0|100
C|EQNR|20240731|15:57:11.673192|S|75|26.54|0|75
C|EQNR|20240731|15:58:11.608485|S|45|26.55|0|45
C|EQNR|20240731|15:58:11.609125|S|53|26.55|0|53
C|EQNR|20240731|15:58:11.617972|S|2|26.55|0|2
C|EQNR|20240731|15:58:11.617972|S|24|26.55|0|24
C|EQNR|20240731|15:58:26.294836|S|100|26.55|0|100
C|EQNR|20240731|15:58:51.508475|S|55|26.54|0|55
C|EQNR|20240731|15:58:51.508475|S|100|26.54|0|100
C|EQNR|20240731|15:59:09.053691|S|100|26.53|0|100
C|EQNR|20240731|15:59:30.750775|S|5|26.53|0|5
C|EQNR|20240731|15:59:48.532664|S|80|26.55|0|80
C|EQNR|20240731|15:59:48.654294|S|20|26.55|0|20
C|EQNR|20240731|15:59:48.654294|S|16|26.55|0|16
C|EQR|20240731|09:30:01.471082|S|100|70.21|0|100
C|EQR|20240731|10:22:20.316742|S|56|69.79|0|56
C|EQR|20240731|10:22:20.316742|S|21|69.79|0|21
C|EQR|20240731|10:33:19.482475|S|100|69.9|0|100
C|EQR|20240731|10:34:17.644986|S|100|69.9|0|100
C|EQR|20240731|10:50:27.435738|S|7|70.1|0|7
C|EQR|20240731|10:50:27.435746|S|3|70.1|0|3
C|EQR|20240731|12:05:11.338504|S|100|69.91|0|100
C|EQR|20240731|12:05:11.338518|S|11|69.91|0|11
C|EQR|20240731|13:09:29.611114|S|100|69.87|0|100
C|EQR|20240731|13:19:47.100009|S|100|69.73|0|100
C|EQR|20240731|13:24:56.954753|S|100|69.76|0|100
C|EQR|20240731|14:12:03.139634|S|16|69.87|0|16
C|EQR|20240731|15:20:25.888121|S|1|69.76|0|1
C|EQR|20240731|15:20:26.017897|S|1|69.76|0|1
C|EQR|20240731|15:49:03.619493|S|100|69.64|0|100
C|EQR|20240731|15:50:06.350156|S|1|69.69|0|1
C|EQR|20240731|15:51:32.509848|S|2|69.54|0|2
C|EQR|20240731|15:58:04.597195|S|23|69.72|0|23
C|EQR|20240731|15:58:04.597419|S|5|69.72|0|5
C|EQR|20240731|15:58:04.597581|S|72|69.72|0|72
C|EQR|20240731|15:59:38.398003|S|100|69.59|0|100
C|EQR|20240731|15:59:48.036664|S|100|69.63|0|100
C|EQR|20240731|15:59:48.314606|S|10|69.63|0|10
C|EQT|20240731|09:30:21.485385|S|2|35.02|0|2
C|EQT|20240731|09:33:25.193886|S|50|35.29|0|50
C|EQT|20240731|09:42:10.772813|S|35|35.19|0|35
C|EQT|20240731|09:42:46.749442|S|2|35.145|0|2
C|EQT|20240731|10:01:20.312506|S|155|34.58|0|155
C|EQT|20240731|10:16:18.735827|S|7|34.66|0|7
C|EQT|20240731|10:16:18.735891|S|93|34.66|0|93
C|EQT|20240731|10:20:14.717148|S|56|34.715|0|56
C|EQT|20240731|10:24:53.557860|S|45|34.71|0|45
C|EQT|20240731|10:24:53.557886|S|5|34.71|0|5
C|EQT|20240731|10:33:20.301338|S|5|34.62|0|5
C|EQT|20240731|10:33:20.301689|S|95|34.62|0|95
C|EQT|20240731|10:51:31.003612|S|100|34.71|0|100
C|EQT|20240731|10:57:58.820917|S|100|34.825|0|100
C|EQT|20240731|12:03:13.959134|S|47|34.76|0|47
C|EQT|20240731|12:03:13.959144|S|8|34.76|0|8
C|EQT|20240731|12:03:13.959251|S|45|34.76|0|45
C|EQT|20240731|14:49:51.927324|S|126|34.905|0|126
C|EQT|20240731|15:27:26.601329|S|100|34.72|0|100
C|EQT|20240731|15:28:16.241449|S|100|34.72|0|100
C|EQT|20240731|15:28:26.970836|S|100|34.71|0|100
C|EQT|20240731|15:29:40.561537|S|100|34.72|0|100
C|EQT|20240731|15:30:11.240411|S|11|34.715|0|11
C|EQT|20240731|15:30:11.240504|S|4|34.715|0|4
C|EQT|20240731|15:30:11.240505|S|85|34.715|0|85
C|EQT|20240731|15:30:29.580817|S|1|34.75|0|1
C|EQT|20240731|15:30:56.801269|S|100|34.75|0|100
C|EQT|20240731|15:31:01.262984|S|6|34.73|0|6
C|EQT|20240731|15:35:52.591080|S|1|34.73|0|1
C|EQT|20240731|15:35:56.081590|S|100|34.72|0|100
C|EQT|20240731|15:39:56.420050|S|6|34.69|0|6
C|EQT|20240731|15:42:30.114380|S|100|34.71|0|100
C|EQT|20240731|15:42:30.114984|S|2|34.72|0|2
C|EQT|20240731|15:42:33.336585|S|29|34.71|0|29
C|EQT|20240731|15:42:50.932988|S|98|34.72|0|98
C|EQT|20240731|15:43:01.838888|S|1|34.73|0|1
C|EQT|20240731|15:43:16.149988|S|26|34.73|0|26
C|EQT|20240731|15:43:16.150511|S|53|34.73|0|53
C|EQT|20240731|15:43:19.625895|S|100|34.74|0|100
C|EQT|20240731|15:43:42.155803|S|100|34.74|0|100
C|EQT|20240731|15:43:58.453254|S|85|34.75|0|85
C|EQT|20240731|15:44:08.112703|S|29|34.75|0|29
C|EQT|20240731|15:44:08.113224|S|43|34.75|0|43
C|EQT|20240731|15:44:15.286124|S|100|34.74|0|100
C|EQT|20240731|15:44:24.826295|S|16|34.74|0|16
C|EQT|20240731|15:44:24.860881|S|77|34.74|0|77
C|EQT|20240731|15:45:02.549599|S|1|34.75|0|1
C|EQT|20240731|15:45:04.128104|S|86|34.74|0|86
C|EQT|20240731|15:45:07.176669|S|60|34.755|0|60
C|EQT|20240731|15:45:10.802840|S|29|34.765|0|29
C|EQT|20240731|15:45:12.658456|S|6|34.76|0|6
C|EQT|20240731|15:45:13.340271|S|100|34.76|0|100
C|EQT|20240731|15:45:38.971084|S|100|34.75|0|100
C|EQT|20240731|15:45:40.259784|S|100|34.75|0|100
C|EQT|20240731|15:45:42.486817|S|4|34.75|0|4
C|EQT|20240731|15:45:53.117501|S|2|34.77|0|2
C|EQT|20240731|15:45:54.986775|S|19|34.77|0|19
C|EQT|20240731|15:45:55.300230|S|75|34.77|0|75
C|EQT|20240731|15:46:08.114959|S|21|34.77|0|21
C|EQT|20240731|15:46:08.114959|S|11|34.77|0|11
C|EQT|20240731|15:46:29.154171|S|61|34.78|0|61
C|EQT|20240731|15:46:53.265282|S|78|34.79|0|78
C|EQT|20240731|15:47:06.207970|S|100|34.8|0|100
C|EQT|20240731|15:47:11.395103|S|10|34.8|0|10
C|EQT|20240731|15:47:13.108520|S|100|34.78|0|100
C|EQT|20240731|15:47:13.114888|S|100|34.78|0|100
C|EQT|20240731|15:47:18.566071|S|100|34.78|0|100
C|EQT|20240731|15:47:25.083074|S|100|34.77|0|100
C|EQT|20240731|15:47:25.181744|S|100|34.77|0|100
C|EQT|20240731|15:47:25.786832|S|100|34.77|0|100
C|EQT|20240731|15:47:28.540674|S|100|34.77|0|100
C|EQT|20240731|15:47:29.486920|S|83|34.77|0|83
C|EQT|20240731|15:47:32.718547|S|65|34.77|0|65
C|EQT|20240731|15:47:32.828388|S|100|34.775|0|100
C|EQT|20240731|15:47:40.248126|S|22|34.77|0|22
C|EQT|20240731|15:47:46.408229|S|2|34.76|0|2
C|EQT|20240731|15:47:46.408229|S|98|34.76|0|98
C|EQT|20240731|15:47:57.993439|S|21|34.76|0|21
C|EQT|20240731|15:48:00.466782|S|8|34.76|0|8
C|EQT|20240731|15:48:02.361461|S|100|34.76|0|100
C|EQT|20240731|15:48:26.266063|S|100|34.76|0|100
C|EQT|20240731|15:48:26.266063|S|94|34.76|0|94
C|EQT|20240731|15:48:28.093369|S|4|34.77|0|4
C|EQT|20240731|15:48:29.639738|S|4|34.77|0|4
C|EQT|20240731|15:48:34.029084|S|63|34.77|0|63
C|EQT|20240731|15:48:45.183890|S|53|34.77|0|53
C|EQT|20240731|15:49:21.998060|S|6|34.77|0|6
C|EQT|20240731|15:49:26.683577|S|66|34.77|0|66
C|EQT|20240731|15:49:28.026068|S|6|34.77|0|6
C|EQT|20240731|15:49:30.303108|S|27|34.77|0|27
C|EQT|20240731|15:49:30.320061|S|76|34.77|0|76
C|EQT|20240731|15:49:31.815018|S|100|34.76|0|100
C|EQT|20240731|15:49:47.926966|S|3|34.77|0|3
C|EQT|20240731|15:49:54.030899|S|16|34.78|0|16
C|EQT|20240731|15:49:54.031684|S|42|34.78|0|42
C|EQT|20240731|15:49:54.209751|S|18|34.78|0|18
C|EQT|20240731|15:50:00.984282|S|100|34.805|0|100
C|EQT|20240731|15:50:27.041040|S|100|34.81|0|100
C|EQT|20240731|15:50:29.702214|S|100|34.81|0|100
C|EQT|20240731|15:50:31.111605|S|9|34.8|0|9
C|EQT|20240731|15:50:31.334197|S|9|34.8|0|9
C|EQT|20240731|15:50:31.605879|S|4|34.8|0|4
C|EQT|20240731|15:50:31.975210|S|48|34.8|0|48
C|EQT|20240731|15:50:35.023902|S|9|34.8|0|9
C|EQT|20240731|15:50:41.280234|S|3|34.8|0|3
C|EQT|20240731|15:50:41.629291|S|9|34.8|0|9
C|EQT|20240731|15:51:08.029334|S|27|34.76|0|27
C|EQT|20240731|15:51:08.029854|S|14|34.76|0|14
C|EQT|20240731|15:51:11.223284|S|100|34.765|0|100
C|EQT|20240731|15:51:13.137209|S|100|34.75|0|100
C|EQT|20240731|15:51:13.200542|S|100|34.75|0|100
C|EQT|20240731|15:51:13.202432|S|100|34.75|0|100
C|EQT|20240731|15:51:13.297597|S|100|34.75|0|100
C|EQT|20240731|15:51:18.288875|S|3|34.75|0|3
C|EQT|20240731|15:51:20.697453|S|100|34.75|0|100
C|EQT|20240731|15:51:20.698163|S|100|34.75|0|100
C|EQT|20240731|15:51:22.721253|S|100|34.75|0|100
C|EQT|20240731|15:51:29.903930|S|100|34.745|0|100
C|EQT|20240731|15:51:43.022759|S|100|34.725|0|100
C|EQT|20240731|15:51:43.294940|S|100|34.72|0|100
C|EQT|20240731|15:51:45.899006|S|18|34.72|0|18
C|EQT|20240731|15:51:46.800700|S|26|34.72|0|26
C|EQT|20240731|15:52:01.801150|S|43|34.7|0|43
C|EQT|20240731|15:52:23.966338|S|100|34.665|0|100
C|EQT|20240731|15:52:37.578954|S|18|34.64|0|18
C|EQT|20240731|15:54:03.645789|S|100|34.61|0|100
C|EQT|20240731|15:54:44.420543|S|100|34.59|0|100
C|EQT|20240731|15:55:08.710688|S|100|34.6|0|100
C|EQT|20240731|15:55:11.942905|S|100|34.6|0|100
C|EQT|20240731|15:56:08.138144|S|100|34.63|0|100
C|EQT|20240731|15:56:09.144758|S|22|34.63|0|22
C|EQT|20240731|15:56:09.145017|S|78|34.63|0|78
C|EQT|20240731|15:56:18.928564|S|131|34.62|0|131
C|EQT|20240731|15:56:20.804041|S|44|34.62|0|44
C|EQT|20240731|15:56:23.753446|S|100|34.61|0|100
C|EQT|20240731|15:56:23.753486|S|80|34.61|0|80
C|EQT|20240731|15:56:23.754271|S|100|34.61|0|100
C|EQT|20240731|15:56:29.064543|S|100|34.61|0|100
C|EQT|20240731|15:56:31.818914|S|80|34.61|0|80
C|EQT|20240731|15:56:34.485212|S|100|34.6|0|100
C|EQT|20240731|15:56:47.050799|S|80|34.6|0|80
C|EQT|20240731|15:57:06.920753|S|261|34.59|0|261
C|EQT|20240731|15:57:18.164396|S|7|34.59|0|7
C|EQT|20240731|15:57:18.174209|S|100|34.58|0|100
C|EQT|20240731|15:57:18.520742|S|100|34.58|0|100
C|EQT|20240731|15:57:18.520832|S|34|34.58|0|34
C|EQT|20240731|15:57:18.520957|S|136|34.58|0|136
C|EQT|20240731|15:57:18.894797|S|300|34.58|0|300
C|EQT|20240731|15:57:18.916281|S|100|34.57|0|100
C|EQT|20240731|15:57:22.388028|S|100|34.56|0|100
C|EQT|20240731|15:57:24.362940|S|100|34.56|0|100
C|EQT|20240731|15:57:28.474000|S|2|34.56|0|2
C|EQT|20240731|15:57:28.849859|S|100|34.56|0|100
C|EQT|20240731|15:57:38.892749|S|100|34.55|0|100
C|EQT|20240731|15:57:38.892750|S|80|34.55|0|80
C|EQT|20240731|15:57:52.089277|S|5|34.57|0|5
C|EQT|20240731|15:57:53.014149|S|61|34.57|0|61
C|EQT|20240731|15:57:55.525209|S|39|34.57|0|39
C|EQT|20240731|15:58:02.900108|S|100|34.56|0|100
C|EQT|20240731|15:58:05.239673|S|100|34.56|0|100
C|EQT|20240731|15:58:05.265562|S|100|34.55|0|100
C|EQT|20240731|15:58:05.345320|S|53|34.56|0|53
C|EQT|20240731|15:58:07.499156|S|37|34.56|0|37
C|EQT|20240731|15:58:07.500017|S|63|34.56|0|63
C|EQT|20240731|15:58:14.214029|S|100|34.56|0|100
C|EQT|20240731|15:58:16.709337|S|30|34.55|0|30
C|EQT|20240731|15:58:16.709337|S|53|34.55|0|53
C|EQT|20240731|15:58:16.709337|S|17|34.55|0|17
C|EQT|20240731|15:58:18.053402|S|100|34.56|0|100
C|EQT|20240731|15:58:26.026690|S|1|34.57|0|1
C|EQT|20240731|15:58:45.398716|S|100|34.59|0|100
C|EQT|20240731|15:58:50.060732|S|64|34.59|0|64
C|EQT|20240731|15:58:50.060732|S|36|34.59|0|36
C|EQT|20240731|15:58:51.007069|S|23|34.58|0|23
C|EQT|20240731|15:58:52.339180|S|100|34.58|0|100
C|EQT|20240731|15:58:56.083848|S|100|34.57|0|100
C|EQT|20240731|15:59:00.518770|S|100|34.58|0|100
C|EQT|20240731|15:59:00.566214|S|100|34.58|0|100
C|EQT|20240731|15:59:00.679767|S|100|34.58|0|100
C|EQT|20240731|15:59:06.799980|S|100|34.56|0|100
C|EQT|20240731|15:59:06.882120|S|100|34.555|0|100
C|EQT|20240731|15:59:06.959631|S|100|34.555|0|100
C|EQT|20240731|15:59:06.969133|S|100|34.56|0|100
C|EQT|20240731|15:59:14.949951|S|50|34.58|0|50
C|EQT|20240731|15:59:14.949951|S|100|34.58|0|100
C|EQT|20240731|15:59:14.950028|S|50|34.58|0|50
C|EQT|20240731|15:59:30.685685|S|100|34.56|0|100
C|EQT|20240731|15:59:30.686384|S|79|34.57|0|79
C|EQT|20240731|15:59:33.377928|S|21|34.57|0|21
C|EQT|20240731|15:59:33.402400|S|100|34.57|0|100
C|EQT|20240731|15:59:33.525096|S|100|34.57|0|100
C|EQT|20240731|15:59:33.559117|S|100|34.57|0|100
C|EQT|20240731|15:59:34.375657|S|100|34.57|0|100
C|EQT|20240731|15:59:35.425830|S|100|34.57|0|100
C|EQT|20240731|15:59:40.038676|S|100|34.565|0|100
C|EQT|20240731|15:59:47.324507|S|1|34.565|0|1
C|EQT|20240731|15:59:47.854426|S|21|34.565|0|21
C|EQT|20240731|15:59:47.927403|S|1|34.565|0|1
C|EQT|20240731|15:59:49.591516|S|2|34.565|0|2
C|EQT|20240731|15:59:49.977261|S|6|34.57|0|6
C|EQT|20240731|15:59:52.439355|S|72|34.53|0|72
C|EQT|20240731|15:59:58.934497|S|28|34.52|0|28
C|EQX|20240731|09:42:33.675855|S|100|5.57|0|100
C|EQX|20240731|09:42:33.675855|S|200|5.57|0|200
C|EQX|20240731|09:42:33.675855|S|100|5.57|0|100
C|EQX|20240731|09:55:08.067221|S|10|5.56|0|10
C|EQX|20240731|10:14:00.052362|S|70|5.57|0|70
C|EQX|20240731|10:41:35.659852|S|200|5.55|0|200
C|EQX|20240731|10:43:39.750734|S|9|5.54|0|9
C|EQX|20240731|10:46:35.738335|S|13|5.55|0|13
C|EQX|20240731|10:48:19.625205|S|1|5.55|0|1
C|EQX|20240731|11:23:01.870673|S|10|5.52|0|10
C|EQX|20240731|11:56:29.572376|S|100|5.54|0|100
C|EQX|20240731|11:59:28.213292|S|57|5.54|0|57
C|EQX|20240731|12:14:24.113476|S|27|5.54|0|27
C|EQX|20240731|12:53:02.359431|S|9|5.515|0|9
C|EQX|20240731|13:32:40.479315|S|4|5.51|0|4
C|EQX|20240731|13:32:40.479348|S|4|5.51|0|4
C|EQX|20240731|13:32:40.479349|S|13|5.51|0|13
C|EQX|20240731|13:40:02.920383|S|14|5.51|0|14
C|EQX|20240731|14:00:06.562907|E|200|5.5|0|200
C|EQX|20240731|14:00:08.658745|S|63|5.51|0|63
C|EQX|20240731|14:00:08.658745|S|37|5.505|0|37
C|EQX|20240731|14:00:08.658764|S|400|5.51|0|400
C|EQX|20240731|14:00:54.903927|S|100|5.5|0|100
C|EQX|20240731|14:07:08.540883|S|20|5.5|0|20
C|EQX|20240731|14:07:08.541108|S|10|5.5|0|10
C|EQX|20240731|14:07:08.541130|S|10|5.5|0|10
C|EQX|20240731|14:07:08.583008|S|15|5.5|0|15
C|EQX|20240731|14:07:08.926635|S|10|5.5|0|10
C|EQX|20240731|14:07:08.926673|S|20|5.5|0|20
C|EQX|20240731|14:07:08.936487|S|35|5.5|0|35
C|EQX|20240731|14:07:08.936499|S|20|5.5|0|20
C|EQX|20240731|14:07:08.936721|S|20|5.5|0|20
C|EQX|20240731|14:07:08.936822|S|15|5.5|0|15
C|EQX|20240731|14:07:08.937115|S|25|5.5|0|25
C|EQX|20240731|14:07:08.937561|S|15|5.5|0|15
C|EQX|20240731|14:07:09.187812|S|20|5.5|0|20
C|EQX|20240731|14:07:09.188751|S|10|5.5|0|10
C|EQX|20240731|14:07:10.238862|S|10|5.5|0|10
C|EQX|20240731|14:15:38.759430|S|35|5.49|0|35
C|EQX|20240731|14:26:11.019944|S|15|5.495|0|15
C|EQX|20240731|14:32:00.905255|S|100|5.51|0|100
C|EQX|20240731|14:39:12.942528|S|35|5.54|0|35
C|EQX|20240731|14:41:56.922006|S|200|5.58|0|200
C|EQX|20240731|14:42:21.492710|S|200|5.58|0|200
C|EQX|20240731|14:42:36.638676|S|200|5.58|0|200
C|EQX|20240731|14:42:36.641547|S|200|5.58|0|200
C|EQX|20240731|14:43:15.972515|S|36|5.59|0|36
C|EQX|20240731|14:51:35.824041|S|200|5.62|0|200
C|EQX|20240731|14:52:54.945034|S|29|5.61|0|29
C|EQX|20240731|14:59:48.117948|S|1|5.62|0|1
C|EQX|20240731|15:22:21.611005|S|200|5.59|0|200
C|EQX|20240731|15:22:21.612115|S|200|5.59|0|200
C|EQX|20240731|15:25:02.049411|S|39|5.58|0|39
C|EQX|20240731|15:28:31.693071|S|27|5.59|0|27
C|EQX|20240731|15:29:48.429070|S|21|5.59|0|21
C|EQX|20240731|15:43:33.335028|S|299|5.63|0|299
C|EQX|20240731|15:43:47.989749|S|100|5.635|0|100
C|EQX|20240731|15:43:49.366882|S|300|5.635|0|300
C|EQX|20240731|15:44:08.908992|S|200|5.64|0|200
C|EQX|20240731|15:45:16.642539|S|500|5.65|0|500
C|EQX|20240731|15:52:49.389142|S|600|5.61|0|600
C|EQX|20240731|15:54:40.058434|S|600|5.61|0|600
C|EQX|20240731|15:57:34.416974|S|333|5.62|0|333
C|EQX|20240731|15:57:47.678387|S|20|5.62|0|20
C|EQX|20240731|15:58:22.183784|S|800|5.62|0|800
C|EQX|20240731|15:59:51.393497|S|100|5.62|0|100
C|ERAS|20240731|10:00:48.143616|S|100|3.19|0|100
C|ERAS|20240731|10:20:28.952596|S|88|3.21|0|88
C|ERAS|20240731|10:20:44.441602|S|100|3.22|0|100
C|ERAS|20240731|10:29:20.448785|S|3|3.22|0|3
C|ERAS|20240731|10:30:18.565419|S|100|3.2|0|100
C|ERAS|20240731|10:42:40.618501|S|100|3.21|0|100
C|ERAS|20240731|10:55:58.236385|S|1|3.21|0|1
C|ERAS|20240731|11:11:22.417234|S|57|3.2|0|57
C|ERAS|20240731|11:17:59.196868|S|1|3.2|0|1
C|ERAS|20240731|11:19:21.359920|S|1|3.2|0|1
C|ERAS|20240731|11:20:51.370498|S|1|3.2|0|1
C|ERAS|20240731|11:25:18.819420|S|100|3.19|0|100
C|ERAS|20240731|11:26:05.812318|S|100|3.19|0|100
C|ERAS|20240731|11:27:04.843475|S|1|3.19|0|1
C|ERAS|20240731|11:28:53.564678|S|100|3.19|0|100
C|ERAS|20240731|11:28:54.058194|S|100|3.19|0|100
C|ERAS|20240731|11:32:31.148250|S|100|3.19|0|100
C|ERAS|20240731|11:35:42.610457|S|100|3.19|0|100
C|ERAS|20240731|11:36:02.957401|S|100|3.19|0|100
C|ERAS|20240731|11:36:03.003163|S|100|3.19|0|100
C|ERAS|20240731|11:36:05.544661|S|100|3.19|0|100
C|ERAS|20240731|11:38:53.121328|S|1|3.22|0|1
C|ERAS|20240731|11:39:45.546987|S|1|3.23|0|1
C|ERAS|20240731|11:45:12.124833|S|100|3.24|0|100
C|ERAS|20240731|11:49:32.359691|S|1|3.23|0|1
C|ERAS|20240731|12:00:33.002576|S|1|3.23|0|1
C|ERAS|20240731|12:08:32.316161|S|1|3.23|0|1
C|ERAS|20240731|12:33:30.817210|S|1|3.24|0|1
C|ERAS|20240731|12:59:30.566888|S|65|3.24|0|65
C|ERAS|20240731|13:17:22.830331|S|68|3.225|0|68
C|ERAS|20240731|13:18:13.365506|S|100|3.225|0|100
C|ERAS|20240731|13:18:13.388929|S|80|3.225|0|80
C|ERAS|20240731|13:18:13.388930|S|20|3.23|0|20
C|ERAS|20240731|13:18:13.432540|S|80|3.23|0|80
C|ERAS|20240731|13:20:46.955483|S|20|3.23|0|20
C|ERAS|20240731|13:23:49.098876|S|100|3.23|0|100
C|ERAS|20240731|13:41:14.708558|S|100|3.22|0|100
C|ERAS|20240731|13:41:14.711223|S|100|3.22|0|100
C|ERAS|20240731|13:49:12.599951|S|100|3.21|0|100
C|ERAS|20240731|13:54:34.175882|S|200|3.21|0|200
C|ERAS|20240731|13:55:30.971202|S|100|3.21|0|100
C|ERAS|20240731|14:00:03.741348|S|1|3.19|0|1
C|ERAS|20240731|14:00:05.475924|S|100|3.2|0|100
C|ERAS|20240731|14:00:05.476321|S|100|3.2|0|100
C|ERAS|20240731|14:00:05.476577|S|100|3.2|0|100
C|ERAS|20240731|14:01:15.490217|S|100|3.2|0|100
C|ERAS|20240731|14:01:20.888645|S|100|3.2|0|100
C|ERAS|20240731|14:32:26.223846|S|6|3.19|0|6
C|ERAS|20240731|14:39:18.035192|S|64|3.2|0|64
C|ERAS|20240731|14:39:53.094066|S|100|3.2|0|100
C|ERAS|20240731|14:41:38.064572|S|100|3.21|0|100
C|ERAS|20240731|14:44:50.965750|S|100|3.24|0|100
C|ERAS|20240731|14:48:15.561667|S|100|3.24|0|100
C|ERAS|20240731|14:48:30.455401|S|100|3.25|0|100
C|ERAS|20240731|14:49:57.365800|S|100|3.28|0|100
C|ERAS|20240731|14:55:06.170256|S|100|3.28|0|100
C|ERAS|20240731|15:05:08.577152|S|18|3.27|0|18
C|ERAS|20240731|15:12:51.951060|S|66|3.255|0|66
C|ERAS|20240731|15:12:52.396217|S|6|3.25|0|6
C|ERAS|20240731|15:12:53.225175|S|66|3.26|0|66
C|ERAS|20240731|15:15:54.839685|S|4|3.27|0|4
C|ERAS|20240731|15:20:39.783478|S|77|3.23|0|77
C|ERAS|20240731|15:43:00.446014|S|16|3.18|0|16
C|ERAS|20240731|15:52:17.524950|S|16|3.17|0|16
C|ERAS|20240731|15:55:50.998134|S|100|3.15|0|100
C|ERAS|20240731|15:56:11.886997|S|24|3.15|0|24
C|ERAS|20240731|15:57:00.801707|S|69|3.16|0|69
C|ERAS|20240731|15:57:38.767865|S|110|3.16|0|110
C|ERAS|20240731|15:57:38.767865|S|90|3.16|0|90
C|ERAS|20240731|15:57:38.768935|S|10|3.16|0|10
C|ERAS|20240731|15:59:34.105744|S|100|3.16|0|100
C|ERAS|20240731|15:59:51.947627|S|40|3.16|0|40
C|ERIC|20240731|09:30:31.486768|S|100|6.77|0|100
C|ERIC|20240731|09:37:49.690773|S|300|6.8|0|300
C|ERIC|20240731|09:42:32.449529|S|100|6.8|0|100
C|ERIC|20240731|09:42:32.449529|S|200|6.8|0|200
C|ERIC|20240731|09:45:01.243148|S|4|6.8|0|4
C|ERIC|20240731|09:45:12.570208|S|1100|6.79|0|1100
C|ERIC|20240731|09:45:12.570208|S|70|6.79|0|70
C|ERIC|20240731|09:47:19.310498|S|10|6.8|0|10
C|ERIC|20240731|09:47:19.310498|S|100|6.8|0|100
C|ERIC|20240731|09:50:44.869639|S|1100|6.81|0|1100
C|ERIC|20240731|09:54:24.664785|S|100|6.81|0|100
C|ERIC|20240731|09:56:26.300094|S|100|6.81|0|100
C|ERIC|20240731|09:56:26.300094|S|40|6.81|0|40
C|ERIC|20240731|09:56:26.300094|S|50|6.81|0|50
C|ERIC|20240731|09:56:26.300095|S|100|6.81|0|100
C|ERIC|20240731|09:56:26.300095|S|70|6.81|0|70
C|ERIC|20240731|09:56:26.300096|S|100|6.81|0|100
C|ERIC|20240731|09:57:39.022265|S|46|6.8|0|46
C|ERIC|20240731|09:58:35.674386|S|46|6.8|0|46
C|ERIC|20240731|10:00:00.046976|S|500|6.8|0|500
C|ERIC|20240731|10:02:10.535129|S|200|6.82|0|200
C|ERIC|20240731|10:05:51.856154|S|50|6.83|0|50
C|ERIC|20240731|10:05:51.856154|S|100|6.83|0|100
C|ERIC|20240731|10:10:49.037654|S|100|6.83|0|100
C|ERIC|20240731|10:11:32.967009|S|100|6.84|0|100
C|ERIC|20240731|10:18:30.032778|S|100|6.84|0|100
C|ERIC|20240731|10:24:22.158229|S|100|6.84|0|100
C|ERIC|20240731|10:28:55.925914|S|69|6.84|0|69
C|ERIC|20240731|10:30:42.673832|S|100|6.84|0|100
C|ERIC|20240731|10:30:42.673832|S|31|6.84|0|31
C|ERIC|20240731|10:31:05.513832|S|100|6.84|0|100
C|ERIC|20240731|10:40:57.201548|S|100|6.83|0|100
C|ERIC|20240731|10:45:39.236278|S|1|6.83|0|1
C|ERIC|20240731|10:46:45.947422|S|100|6.83|0|100
C|ERIC|20240731|10:49:44.888583|S|70|6.82|0|70
C|ERIC|20240731|10:49:44.888584|S|100|6.82|0|100
C|ERIC|20240731|10:50:07.157457|S|1000|6.82|0|1000
C|ERIC|20240731|10:50:18.894221|S|100|6.82|0|100
C|ERIC|20240731|10:51:00.108657|S|900|6.82|0|900
C|ERIC|20240731|10:51:00.108657|S|100|6.82|0|100
C|ERIC|20240731|10:52:50.757776|S|200|6.82|0|200
C|ERIC|20240731|10:55:39.115504|S|200|6.815|0|200
C|ERIC|20240731|10:58:05.466732|S|100|6.83|0|100
C|ERIC|20240731|10:58:43.494863|S|100|6.83|0|100
C|ERIC|20240731|10:59:27.668451|S|100|6.825|0|100
C|ERIC|20240731|10:59:42.292487|S|100|6.825|0|100
C|ERIC|20240731|10:59:47.634987|S|35|6.82|0|35
C|ERIC|20240731|10:59:47.634987|S|146|6.82|0|146
C|ERIC|20240731|11:02:02.987703|S|700|6.82|0|700
C|ERIC|20240731|11:02:02.987703|S|100|6.82|0|100
C|ERIC|20240731|11:02:02.987703|S|54|6.82|0|54
C|ERIC|20240731|11:02:02.987704|S|180|6.82|0|180
C|ERIC|20240731|11:02:02.987704|S|38|6.82|0|38
C|ERIC|20240731|11:03:21.166555|S|100|6.83|0|100
C|ERIC|20240731|11:03:31.490921|S|200|6.83|0|200
C|ERIC|20240731|11:21:54.809741|S|100|6.83|0|100
C|ERIC|20240731|11:22:09.231066|S|100|6.83|0|100
C|ERIC|20240731|11:22:43.833426|S|100|6.83|0|100
C|ERIC|20240731|11:22:45.653149|S|100|6.83|0|100
C|ERIC|20240731|11:22:56.282406|S|100|6.83|0|100
C|ERIC|20240731|11:25:37.076494|S|150|6.84|0|150
C|ERIC|20240731|11:25:37.076939|S|100|6.84|0|100
C|ERIC|20240731|11:25:37.076947|S|100|6.84|0|100
C|ERIC|20240731|11:29:51.790148|S|600|6.83|0|600
C|ERIC|20240731|11:29:51.790148|S|100|6.83|0|100
C|ERIC|20240731|11:29:51.790148|S|100|6.83|0|100
C|ERIC|20240731|11:29:51.790150|S|220|6.83|0|220
C|ERIC|20240731|11:29:51.790150|S|82|6.83|0|82
C|ERIC|20240731|11:39:48.687642|S|100|6.84|0|100
C|ERIC|20240731|11:41:31.551131|S|100|6.84|0|100
C|ERIC|20240731|11:47:02.649478|S|40|6.85|0|40
C|ERIC|20240731|11:51:00.814885|S|35|6.84|0|35
C|ERIC|20240731|11:51:00.814886|S|65|6.84|0|65
C|ERIC|20240731|11:51:30.962078|S|35|6.84|0|35
C|ERIC|20240731|11:51:53.704923|S|100|6.84|0|100
C|ERIC|20240731|11:51:56.054962|S|100|6.84|0|100
C|ERIC|20240731|11:52:14.738574|S|100|6.84|0|100
C|ERIC|20240731|11:54:30.628089|S|300|6.85|0|300
C|ERIC|20240731|12:21:40.762122|S|30|6.86|0|30
C|ERIC|20240731|12:22:57.059291|S|30|6.86|0|30
C|ERIC|20240731|12:24:06.869007|S|30|6.86|0|30
C|ERIC|20240731|12:24:15.869512|S|400|6.86|0|400
C|ERIC|20240731|12:24:15.869512|S|510|6.86|0|510
C|ERIC|20240731|12:38:26.367711|S|100|6.85|0|100
C|ERIC|20240731|12:38:33.500110|S|100|6.85|0|100
C|ERIC|20240731|12:38:41.564765|S|100|6.85|0|100
C|ERIC|20240731|12:39:14.096952|S|100|6.85|0|100
C|ERIC|20240731|12:39:39.731090|S|100|6.85|0|100
C|ERIC|20240731|12:40:04.021868|S|100|6.85|0|100
C|ERIC|20240731|12:40:29.743056|S|100|6.85|0|100
C|ERIC|20240731|12:41:06.734726|S|100|6.85|0|100
C|ERIC|20240731|12:41:09.646037|S|100|6.85|0|100
C|ERIC|20240731|12:41:16.589756|S|100|6.85|0|100
C|ERIC|20240731|12:41:16.589756|S|100|6.85|0|100
C|ERIC|20240731|12:41:16.589756|S|300|6.85|0|300
C|ERIC|20240731|12:41:16.589757|S|100|6.85|0|100
C|ERIC|20240731|12:41:16.589757|S|100|6.85|0|100
C|ERIC|20240731|12:41:25.426218|S|100|6.85|0|100
C|ERIC|20240731|12:41:39.275584|S|94|6.85|0|94
C|ERIC|20240731|12:41:39.276989|S|100|6.85|0|100
C|ERIC|20240731|12:41:39.276989|S|6|6.85|0|6
C|ERIC|20240731|12:41:39.276990|S|100|6.85|0|100
C|ERIC|20240731|12:41:43.958675|S|201|6.85|0|201
C|ERIC|20240731|12:41:43.958675|S|100|6.85|0|100
C|ERIC|20240731|12:42:06.920973|S|100|6.85|0|100
C|ERIC|20240731|12:42:24.101852|S|100|6.85|0|100
C|ERIC|20240731|12:42:58.950093|S|100|6.85|0|100
C|ERIC|20240731|12:43:12.946108|S|100|6.85|0|100
C|ERIC|20240731|12:43:13.117681|S|200|6.85|0|200
C|ERIC|20240731|12:43:15.046974|S|100|6.85|0|100
C|ERIC|20240731|12:50:36.382019|S|100|6.85|0|100
C|ERIC|20240731|12:50:52.778533|S|100|6.85|0|100
C|ERIC|20240731|12:51:22.701343|S|100|6.85|0|100
C|ERIC|20240731|12:51:23.970017|S|100|6.85|0|100
C|ERIC|20240731|12:51:43.576660|S|100|6.85|0|100
C|ERIC|20240731|12:52:07.832589|S|100|6.85|0|100
C|ERIC|20240731|12:53:36.627005|S|100|6.85|0|100
C|ERIC|20240731|12:54:17.042276|S|100|6.85|0|100
C|ERIC|20240731|12:54:34.321619|S|100|6.85|0|100
C|ERIC|20240731|12:54:52.356589|S|100|6.85|0|100
C|ERIC|20240731|12:55:21.844406|S|100|6.85|0|100
C|ERIC|20240731|12:55:34.295123|S|100|6.85|0|100
C|ERIC|20240731|12:55:38.395681|S|100|6.85|0|100
C|ERIC|20240731|12:55:53.330722|S|100|6.85|0|100
C|ERIC|20240731|12:56:06.123920|S|200|6.85|0|200
C|ERIC|20240731|13:04:26.175404|S|1190|6.86|0|1190
C|ERIC|20240731|13:09:18.867594|S|100|6.85|0|100
C|ERIC|20240731|13:11:19.005644|S|100|6.85|0|100
C|ERIC|20240731|13:29:01.766498|S|197|6.85|0|197
C|ERIC|20240731|13:29:27.160557|S|46|6.845|0|46
C|ERIC|20240731|13:34:51.660002|S|100|6.84|0|100
C|ERIC|20240731|13:41:02.594128|S|46|6.84|0|46
C|ERIC|20240731|13:41:58.039085|S|46|6.84|0|46
C|ERIC|20240731|13:43:09.942698|S|46|6.84|0|46
C|ERIC|20240731|13:43:19.998140|S|8|6.84|0|8
C|ERIC|20240731|13:43:19.998140|S|24|6.84|0|24
C|ERIC|20240731|13:43:19.998140|S|100|6.84|0|100
C|ERIC|20240731|13:59:27.876890|S|10|6.86|0|10
C|ERIC|20240731|14:00:00.369877|S|100|6.85|0|100
C|ERIC|20240731|14:00:00.369878|S|100|6.85|0|100
C|ERIC|20240731|14:00:00.369878|S|100|6.85|0|100
C|ERIC|20240731|14:26:07.962764|S|100|6.86|0|100
C|ERIC|20240731|14:36:41.748672|S|100|6.87|0|100
C|ERIC|20240731|14:41:32.032005|S|2000|6.88|0|2000
C|ERIC|20240731|14:43:45.785500|S|1|6.895|0|1
C|ERIC|20240731|14:44:03.151437|S|200|6.9|0|200
C|ERIC|20240731|14:45:55.309138|S|100|6.9|0|100
C|ERIC|20240731|14:48:20.984634|S|100|6.91|0|100
C|ERIC|20240731|14:49:36.922607|S|100|6.91|0|100
C|ERIC|20240731|14:49:37.925148|S|200|6.91|0|200
C|ERIC|20240731|14:49:38.927694|S|300|6.91|0|300
C|ERIC|20240731|14:49:42.181323|S|100|6.91|0|100
C|ERIC|20240731|14:49:53.061821|S|102|6.92|0|102
C|ERIC|20240731|14:50:04.917222|S|100|6.91|0|100
C|ERIC|20240731|14:50:52.790751|S|100|6.91|0|100
C|ERIC|20240731|14:51:14.713475|S|231|6.92|0|231
C|ERIC|20240731|15:11:01.048613|S|2000|6.94|0|2000
C|ERIC|20240731|15:16:18.107646|S|2000|6.95|0|2000
C|ERIC|20240731|15:18:01.528187|S|100|6.95|0|100
C|ERIC|20240731|15:22:49.417342|S|100|6.94|0|100
C|ERIC|20240731|15:23:05.232052|S|132|6.94|0|132
C|ERIC|20240731|15:25:32.319996|S|13|6.93|0|13
C|ERIC|20240731|15:29:19.162981|S|200|6.92|0|200
C|ERIC|20240731|15:29:52.401703|S|90|6.915|0|90
C|ERIC|20240731|15:30:03.490912|S|21|6.91|0|21
C|ERIC|20240731|15:35:13.519304|S|100|6.92|0|100
C|ERIC|20240731|15:35:13.519304|S|2400|6.92|0|2400
C|ERIC|20240731|15:35:16.942695|S|286|6.92|0|286
C|ERIC|20240731|15:35:48.836714|S|21|6.915|0|21
C|ERIC|20240731|15:36:48.391825|S|35|6.915|0|35
C|ERIC|20240731|15:36:50.821988|S|50|6.915|0|50
C|ERIC|20240731|15:38:15.657411|S|21|6.915|0|21
C|ERIC|20240731|15:40:13.062742|S|694|6.89|0|694
C|ERIC|20240731|15:40:43.472151|S|21|6.88|0|21
C|ERIC|20240731|15:40:44.463971|S|10|6.89|0|10
C|ERIC|20240731|15:41:52.731742|S|50|6.88|0|50
C|ERIC|20240731|15:42:06.084757|S|29|6.88|0|29
C|ERIC|20240731|15:42:06.084757|S|6|6.88|0|6
C|ERIC|20240731|15:43:34.022345|S|21|6.88|0|21
C|ERIC|20240731|15:44:02.140926|S|1824|6.9|0|1824
C|ERIC|20240731|15:44:10.943562|S|380|6.89|0|380
C|ERIC|20240731|15:47:47.081641|S|45|6.88|0|45
C|ERIC|20240731|15:47:47.081641|S|73|6.88|0|73
C|ERIC|20240731|15:55:12.466305|S|40|6.87|0|40
C|ERIC|20240731|15:55:32.698892|S|50|6.87|0|50
C|ERIC|20240731|15:55:48.283235|S|21|6.87|0|21
C|ERIC|20240731|15:56:03.023119|S|35|6.87|0|35
C|ERIC|20240731|15:56:13.755012|S|30|6.88|0|30
C|ERIC|20240731|15:56:13.755012|S|220|6.88|0|220
C|ERIC|20240731|15:56:13.755023|S|988|6.88|0|988
C|ERIC|20240731|15:56:26.254815|S|438|6.88|0|438
C|ERIC|20240731|15:56:26.254815|S|2642|6.88|0|2642
C|ERIC|20240731|15:56:33.036988|S|40|6.87|0|40
C|ERIC|20240731|15:57:47.578043|S|21|6.87|0|21
C|ERIC|20240731|15:57:55.824600|S|7|6.88|0|7
C|ERIC|20240731|15:58:02.074646|S|1425|6.88|0|1425
C|ERIC|20240731|15:58:02.074646|S|963|6.88|0|963
C|ERIC|20240731|15:58:02.074646|S|1480|6.88|0|1480
C|ERIC|20240731|15:58:02.074646|S|1125|6.88|0|1125
C|ERIC|20240731|15:58:02.075589|S|95|6.88|0|95
C|ERIC|20240731|15:58:02.075589|S|5000|6.88|0|5000
C|ERIC|20240731|15:58:02.075589|S|100|6.88|0|100
C|ERIC|20240731|15:58:02.075590|S|100|6.88|0|100
C|ERIC|20240731|15:58:02.075591|S|300|6.88|0|300
C|ERIC|20240731|15:59:10.224342|S|73|6.88|0|73
C|ERIC|20240731|15:59:40.526243|S|100|6.89|0|100
C|ERIC|20240731|15:59:40.526667|S|1900|6.89|0|1900
C|ERIC|20240731|15:59:47.319823|S|13|6.88|0|13
C|ERIC|20240731|15:59:47.999886|S|45|6.88|0|45
C|ERIC|20240731|15:59:48.064298|S|3|6.89|0|3
C|ERIC|20240731|15:59:50.217454|S|500|6.88|0|500
C|ERIC|20240731|15:59:55.072044|S|5|6.89|0|5
C|ERIC|20240731|15:59:55.093286|S|1|6.89|0|1
C|ERIC|20240731|15:59:56.531860|S|43|6.89|0|43
C|ERIC|20240731|15:59:58.000373|S|32|6.89|0|32
C|ERIE|20240731|10:22:24.072334|S|8|438|0|8
C|ERIE|20240731|10:22:24.072340|S|7|438|0|7
C|ERIE|20240731|10:22:24.072352|S|85|438|0|85
C|ERII|20240731|15:40:49.385979|S|100|14.62|0|100
C|ERII|20240731|15:58:53.787004|S|3|14.61|0|3
C|ERJ|20240731|09:43:45.646592|S|4|30.82|0|4
C|ERJ|20240731|09:47:34.788093|S|5|31.06|0|5
C|ERJ|20240731|09:51:11.159581|S|100|31.32|0|100
C|ERJ|20240731|09:51:11.160162|S|50|31.32|0|50
C|ERJ|20240731|09:56:13.244175|S|100|31.2|0|100
C|ERJ|20240731|10:00:59.115265|S|61|31.21|0|61
C|ERJ|20240731|10:09:21.686456|S|1|31.08|0|1
C|ERJ|20240731|10:12:58.756253|S|100|31.13|0|100
C|ERJ|20240731|10:12:58.756323|S|100|31.13|0|100
C|ERJ|20240731|10:33:27.028050|S|2|31.24|0|2
C|ERJ|20240731|10:34:07.123153|S|3|31.25|0|3
C|ERJ|20240731|10:38:56.320839|S|2|31.14|0|2
C|ERJ|20240731|10:44:47.816528|S|1|30.97|0|1
C|ERJ|20240731|10:44:59.801134|S|1|31.06|0|1
C|ERJ|20240731|10:49:20.438434|S|7|31.03|0|7
C|ERJ|20240731|10:50:20.214906|S|3|31.01|0|3
C|ERJ|20240731|10:50:42.516153|S|7|31|0|7
C|ERJ|20240731|10:52:13.790965|S|13|30.95|0|13
C|ERJ|20240731|10:56:15.162328|S|3|30.94|0|3
C|ERJ|20240731|10:56:15.391324|S|2|30.95|0|2
C|ERJ|20240731|10:57:53.805664|S|8|30.96|0|8
C|ERJ|20240731|11:11:08.781068|S|1|30.92|0|1
C|ERJ|20240731|11:19:15.937305|S|1|30.85|0|1
C|ERJ|20240731|11:38:13.834118|S|2|30.83|0|2
C|ERJ|20240731|11:44:17.736108|S|3|30.91|0|3
C|ERJ|20240731|11:46:40.609230|S|3|30.88|0|3
C|ERJ|20240731|11:46:56.646455|S|1|30.88|0|1
C|ERJ|20240731|12:02:20.950637|S|32|30.83|0|32
C|ERJ|20240731|12:02:20.959007|S|68|30.83|0|68
C|ERJ|20240731|12:04:18.615938|S|3|30.84|0|3
C|ERJ|20240731|12:11:50.222689|S|1|30.8|0|1
C|ERJ|20240731|12:14:51.643067|S|2|30.85|0|2
C|ERJ|20240731|12:16:04.693494|S|100|30.87|0|100
C|ERJ|20240731|12:20:21.111548|S|1|30.95|0|1
C|ERJ|20240731|12:23:21.934851|S|1|30.96|0|1
C|ERJ|20240731|13:32:20.756286|S|1|30.95|0|1
C|ERJ|20240731|13:35:21.906242|S|1|30.98|0|1
C|ERJ|20240731|13:37:39.301130|S|1|31|0|1
C|ERJ|20240731|13:39:21.953206|S|1|31.01|0|1
C|ERJ|20240731|13:39:21.953206|S|1|31.01|0|1
C|ERJ|20240731|13:42:47.503798|S|2|30.94|0|2
C|ERJ|20240731|13:49:22.234481|S|1|30.95|0|1
C|ERJ|20240731|13:49:22.234481|S|1|30.95|0|1
C|ERJ|20240731|13:50:07.009264|S|1|30.96|0|1
C|ERJ|20240731|14:02:10.183470|S|1|30.95|0|1
C|ERJ|20240731|14:03:22.050413|S|2|30.92|0|2
C|ERJ|20240731|14:04:39.530873|S|1|30.92|0|1
C|ERJ|20240731|14:04:51.435861|S|2|30.93|0|2
C|ERJ|20240731|14:08:22.489269|S|2|30.87|0|2
C|ERJ|20240731|14:08:24.783721|S|1|30.88|0|1
C|ERJ|20240731|14:23:32.769129|S|1|30.96|0|1
C|ERJ|20240731|14:24:23.028413|S|1|30.95|0|1
C|ERJ|20240731|14:30:14.910032|S|3|30.97|0|3
C|ERJ|20240731|14:32:12.953029|S|1|31.01|0|1
C|ERJ|20240731|14:33:57.382648|S|3|30.97|0|3
C|ERJ|20240731|14:36:08.439203|S|2|30.93|0|2
C|ERJ|20240731|14:36:49.449129|S|1|30.91|0|1
C|ERJ|20240731|14:40:16.984510|S|1|31.03|0|1
C|ERJ|20240731|14:47:52.977057|S|3|31.06|0|3
C|ERJ|20240731|14:47:53.651828|S|1|31.07|0|1
C|ERJ|20240731|14:48:07.224533|S|1|31.09|0|1
C|ERJ|20240731|15:42:51.315038|S|1|31.18|0|1
C|ERJ|20240731|15:59:11.538051|S|100|31.05|0|100
C|ERJ|20240731|15:59:14.469466|S|1|31.05|0|1
C|ERJ|20240731|15:59:32.138291|S|6|31.06|0|6
C|ERJ|20240731|15:59:33.428996|S|9|31.05|0|9
C|ERJ|20240731|15:59:40.583351|S|100|31.05|0|100
C|ERO|20240731|10:33:07.679146|S|100|19.46|0|100
C|ERO|20240731|13:00:54.277459|S|1|19.45|0|1
C|ERO|20240731|14:01:09.830970|S|98|19.33|0|98
C|ERO|20240731|14:54:52.186070|S|11|19.65|0|11
C|ERX|20240731|09:38:04.228089|S|10|68.61|0|10
C|ERX|20240731|11:58:31.155361|S|5|67.86|0|5
C|ERX|20240731|12:36:17.910021|S|300|68.27|0|300
C|ERX|20240731|12:36:17.910048|S|200|68.27|0|200
C|ERX|20240731|12:36:17.910647|S|200|68.27|0|200
C|ERX|20240731|12:55:19.491974|S|198|68.2|0|198
C|ERX|20240731|12:55:19.492378|S|2|68.2|0|2
C|ERX|20240731|13:09:54.582468|S|10|67.84|0|10
C|ERX|20240731|15:03:42.918825|S|10|68.04|0|10
C|ERX|20240731|15:51:31.713719|S|168|68.09|0|168
C|ERX|20240731|15:52:07.878905|S|15|67.97|0|15
C|ERX|20240731|15:52:38.103751|S|2|67.88|0|2
C|ERX|20240731|15:53:32.607821|S|14|67.83|0|14
C|ERX|20240731|15:55:22.456900|S|10|67.74|0|10
C|ERY|20240731|09:31:46.926926|S|10|21.72|0|10
C|ERY|20240731|09:34:24.657291|S|10|21.7|0|10
C|ERY|20240731|09:40:07.614058|S|10|21.75|0|10
C|ERY|20240731|09:46:07.071452|S|10|21.83|0|10
C|ERY|20240731|11:19:33.416751|S|10|21.88|0|10
C|ERY|20240731|13:24:10.715213|S|10|22.05|0|10
C|ERY|20240731|13:24:10.715213|S|200|22.05|0|200
C|ERY|20240731|15:30:11.239852|S|100|21.96|0|100
C|ERY|20240731|15:30:11.239852|S|10|21.96|0|10
C|ERY|20240731|15:30:11.239852|S|100|21.96|0|100
C|ES|20240731|09:45:52.640197|S|1|65.65|0|1
C|ES|20240731|09:45:52.640233|S|1|65.64|0|1
C|ES|20240731|09:46:37.912158|S|50|65.59|0|50
C|ES|20240731|09:55:19.706046|S|75|65.32|0|75
C|ES|20240731|10:03:24.387494|S|50|65.42|0|50
C|ES|20240731|10:10:46.806456|S|50|65.44|0|50
C|ES|20240731|10:10:54.661251|S|54|65.42|0|54
C|ES|20240731|10:23:35.126276|S|100|65.51|0|100
C|ES|20240731|10:23:35.126276|S|96|65.51|0|96
C|ES|20240731|10:25:36.958916|S|39|65.49|0|39
C|ES|20240731|10:28:18.153379|S|31|65.59|0|31
C|ES|20240731|10:28:54.154881|S|75|65.6|0|75
C|ES|20240731|10:35:43.785327|S|9|65.49|0|9
C|ES|20240731|10:45:54.414097|S|75|65.55|0|75
C|ES|20240731|10:55:16.401647|S|100|65.48|0|100
C|ES|20240731|11:19:25.786306|S|10|65.47|0|10
C|ES|20240731|11:24:16.140331|S|75|65.5|0|75
C|ES|20240731|11:28:35.647992|S|2|65.42|0|2
C|ES|20240731|11:29:15.394335|S|75|65.43|0|75
C|ES|20240731|11:39:40.639129|S|75|65.35|0|75
C|ES|20240731|11:54:23.579684|S|100|65.3|0|100
C|ES|20240731|11:54:28.901807|S|75|65.3|0|75
C|ES|20240731|11:54:28.901807|S|25|65.3|0|25
C|ES|20240731|11:59:11.239834|S|75|65.24|0|75
C|ES|20240731|12:19:09.697266|S|10|65.08|0|10
C|ES|20240731|12:22:11.486839|S|33|65.13|0|33
C|ES|20240731|12:26:42.508303|S|75|65.14|0|75
C|ES|20240731|12:38:18.766596|S|1|65.12|0|1
C|ES|20240731|12:50:22.426200|S|75|65.09|0|75
C|ES|20240731|12:52:59.740745|S|67|65.03|0|67
C|ES|20240731|12:54:46.435876|S|7|65.04|0|7
C|ES|20240731|12:56:31.204703|S|75|65.05|0|75
C|ES|20240731|13:16:08.824191|S|100|64.81|0|100
C|ES|20240731|13:16:08.824640|S|7|64.82|0|7
C|ES|20240731|13:33:05.585819|S|10|64.895|0|10
C|ES|20240731|13:53:30.065670|S|75|65.08|0|75
C|ES|20240731|14:13:40.175877|S|75|64.89|0|75
C|ES|20240731|14:18:14.682000|S|50|64.91|0|50
C|ES|20240731|14:19:10.773589|S|10|64.9|0|10
C|ES|20240731|14:31:42.204433|S|13|64.91|0|13
C|ES|20240731|14:58:05.668163|S|75|65.29|0|75
C|ES|20240731|15:00:17.684955|S|75|65.14|0|75
C|ES|20240731|15:16:30.276139|S|75|65.2|0|75
C|ES|20240731|15:19:10.024395|S|100|65.12|0|100
C|ES|20240731|15:19:10.025167|S|100|65.12|0|100
C|ES|20240731|15:31:53.951310|S|3|65.09|0|3
C|ES|20240731|15:33:36.441598|S|2|65.04|0|2
C|ES|20240731|15:35:15.550506|S|25|64.99|0|25
C|ES|20240731|15:35:15.550506|S|75|64.98|0|75
C|ES|20240731|15:35:15.550837|S|75|64.99|0|75
C|ES|20240731|15:35:56.552775|S|2|65.06|0|2
C|ES|20240731|15:36:42.561344|S|10|65.07|0|10
C|ES|20240731|15:36:58.520660|S|1|65.06|0|1
C|ES|20240731|15:40:20.521189|S|2|65.09|0|2
C|ES|20240731|15:42:54.911575|S|75|65.08|0|75
C|ES|20240731|15:43:16.022843|S|10|65.11|0|10
C|ES|20240731|15:44:30.000455|S|75|65.13|0|75
C|ES|20240731|15:45:12.662205|S|100|65.12|0|100
C|ES|20240731|15:46:22.525915|S|2|65.14|0|2
C|ES|20240731|15:46:22.525915|S|3|65.14|0|3
C|ES|20240731|15:47:12.745256|S|100|65.18|0|100
C|ES|20240731|15:47:13.360209|S|95|65.16|0|95
C|ES|20240731|15:47:13.360279|S|5|65.16|0|5
C|ES|20240731|15:48:09.289030|S|100|65.16|0|100
C|ES|20240731|15:48:57.867818|S|100|65.25|0|100
C|ES|20240731|15:51:59.291307|S|1|65.16|0|1
C|ES|20240731|15:52:27.353546|S|75|65.19|0|75
C|ES|20240731|15:52:51.540737|S|75|65.21|0|75
C|ES|20240731|15:52:57.717440|S|100|65.2|0|100
C|ES|20240731|15:52:57.717440|S|4|65.2|0|4
C|ES|20240731|15:54:40.241990|S|1|65.09|0|1
C|ES|20240731|15:54:43.078287|S|1|65.07|0|1
C|ES|20240731|15:54:50.119614|S|50|65.09|0|50
C|ES|20240731|15:54:50.119716|S|50|65.09|0|50
C|ES|20240731|15:56:46.922653|S|71|65.12|0|71
C|ES|20240731|15:56:47.086754|S|37|65.07|0|37
C|ES|20240731|15:56:47.108432|S|163|65.07|0|163
C|ES|20240731|15:58:19.714840|S|2|65.02|0|2
C|ES|20240731|15:58:22.596759|S|2|65.03|0|2
C|ES|20240731|15:58:34.077177|S|7|65.04|0|7
C|ES|20240731|15:58:45.462976|S|100|65|0|100
C|ES|20240731|15:59:05.299343|S|100|64.985|0|100
C|ES|20240731|15:59:06.460367|S|4|64.985|0|4
C|ES|20240731|15:59:07.388282|S|100|64.985|0|100
C|ES|20240731|15:59:09.465100|S|4|64.985|0|4
C|ES|20240731|15:59:20.809613|S|100|64.995|0|100
C|ES|20240731|15:59:21.860520|S|100|64.995|0|100
C|ES|20240731|15:59:23.663750|S|100|64.995|0|100
C|ES|20240731|15:59:24.340471|S|99|64.99|0|99
C|ES|20240731|15:59:26.502658|S|67|64.99|0|67
C|ES|20240731|15:59:26.502658|S|100|64.98|0|100
C|ES|20240731|15:59:26.502658|S|100|64.98|0|100
C|ES|20240731|15:59:26.502690|S|433|64.99|0|433
C|ES|20240731|15:59:26.502691|S|100|64.99|0|100
C|ES|20240731|15:59:26.534208|S|100|64.985|0|100
C|ES|20240731|15:59:27.190312|S|100|64.985|0|100
C|ES|20240731|15:59:41.997136|S|94|64.97|0|94
C|ES|20240731|15:59:44.553006|S|4|64.965|0|4
C|ES|20240731|15:59:47.449333|S|1|64.95|0|1
C|ES|20240731|15:59:47.507734|S|100|64.93|0|100
C|ES|20240731|15:59:47.922703|S|100|64.94|0|100
C|ES|20240731|15:59:47.946941|S|100|64.94|0|100
C|ES|20240731|15:59:47.978843|S|100|64.93|0|100
C|ES|20240731|15:59:48.925802|S|2|64.94|0|2
C|ES|20240731|15:59:48.925882|S|2|64.94|0|2
C|ES|20240731|15:59:49.233071|S|3|64.94|0|3
C|ES|20240731|15:59:49.505573|S|11|64.94|0|11
C|ES|20240731|15:59:49.505593|S|24|64.94|0|24
C|ES|20240731|15:59:49.505704|S|53|64.94|0|53
C|ES|20240731|15:59:49.505757|S|9|64.94|0|9
C|ES|20240731|15:59:58.002645|S|100|64.87|0|100
C|ESAB|20240731|09:31:00.185701|S|24|101.31|0|24
C|ESAB|20240731|09:33:19.475168|S|20|101.63|0|20
C|ESAB|20240731|15:43:45.157676|S|52|102.25|0|52
C|ESAB|20240731|15:47:48.101020|S|10|102.1|0|10
C|ESAB|20240731|15:52:12.392224|S|68|101.58|0|68
C|ESAB|20240731|15:59:10.146129|S|100|101.68|0|100
C|ESAB|20240731|15:59:22.139005|S|24|101.78|0|24
C|ESAB|20240731|15:59:22.139005|S|24|101.76|0|24
C|ESAB|20240731|15:59:48.762499|S|100|101.68|0|100
C|ESE|20240731|15:44:10.493861|S|10|123.95|0|10
C|ESE|20240731|15:59:17.393391|S|2|123.16|0|2
C|ESEA|20240731|15:18:43.481302|S|20|37.08|0|20
C|ESEA|20240731|15:51:24.254953|S|8|37|0|8
C|ESEA|20240731|15:51:24.254953|S|2|37|0|2
C|ESEA|20240731|15:53:01.719255|S|6|37|0|6
C|ESGD|20240731|12:19:56.378152|S|10|80.61|0|10
C|ESGE|20240731|09:51:30.215699|S|100|33.85|0|100
C|ESGE|20240731|10:15:16.848428|S|100|33.86|0|100
C|ESGE|20240731|11:34:05.042093|S|96|33.88|0|96
C|ESGE|20240731|11:48:46.184868|S|55|33.89|0|55
C|ESGE|20240731|14:00:31.113344|S|100|33.8|0|100
C|ESGE|20240731|14:01:07.447053|S|43|33.79|0|43
C|ESGE|20240731|14:37:36.420249|S|100|33.87|0|100
C|ESGE|20240731|15:41:06.364736|S|100|33.91|0|100
C|ESGR|20240731|09:36:12.428842|S|1|326.68|0|1
C|ESGR|20240731|14:12:46.053844|E|100|325|0|100
C|ESGR|20240731|14:12:46.053844|E|100|325|0|100
C|ESGR|20240731|14:12:46.054107|E|100|325|0|100
C|ESGR|20240731|14:12:46.054123|E|100|325|0|100
C|ESGR|20240731|14:12:46.054169|E|100|325|0|100
C|ESGR|20240731|14:12:46.054337|E|100|325|0|100
C|ESGR|20240731|14:26:07.146174|S|5|324.98|0|5
C|ESGR|20240731|14:30:35.521725|E|5|325|0|5
C|ESGR|20240731|14:32:02.039875|E|5|325|0|5
C|ESGR|20240731|14:32:02.039875|E|95|325|0|95
C|ESGR|20240731|14:32:02.040663|E|95|325|0|95
C|ESGR|20240731|14:32:02.040663|E|100|325|0|100
C|ESGR|20240731|14:32:02.040664|E|100|325|0|100
C|ESGR|20240731|14:32:02.040664|E|100|325|0|100
C|ESGR|20240731|14:32:02.041611|E|4|325|0|4
C|ESGR|20240731|14:32:02.080312|E|96|325|0|96
C|ESGR|20240731|14:32:02.080313|E|4|325|0|4
C|ESGR|20240731|14:32:02.402014|E|92|325|0|92
C|ESGR|20240731|14:32:02.402481|E|4|325|0|4
C|ESGR|20240731|14:32:02.402482|E|66|325|0|66
C|ESGR|20240731|14:32:04.980904|E|1|325|0|1
C|ESGR|20240731|14:32:11.184436|E|33|325|0|33
C|ESGR|20240731|14:49:35.546630|E|100|325|0|100
C|ESGR|20240731|15:01:54.297791|E|5|325.21|0|5
C|ESGR|20240731|15:02:01.282189|E|67|325.21|0|67
C|ESGR|20240731|15:03:10.654926|E|3|325.21|0|3
C|ESGR|20240731|15:50:22.953465|S|6|325|0|6
C|ESGR|20240731|15:59:48.591404|S|2|324.95|0|2
C|ESGRP|20240731|09:40:06.330293|S|95|19.58|0|95
C|ESGRP|20240731|09:40:06.331235|S|26|19.58|0|26
C|ESGRP|20240731|09:40:06.331494|S|100|19.58|0|100
C|ESGRP|20240731|09:40:06.331698|S|21|19.58|0|21
C|ESGRP|20240731|09:40:06.331698|S|79|19.58|0|79
C|ESGRP|20240731|09:40:12.429671|S|200|19.58|0|200
C|ESGRP|20240731|09:40:15.564383|S|100|19.58|0|100
C|ESGRP|20240731|09:40:15.564383|S|100|19.58|0|100
C|ESGRP|20240731|09:40:15.725442|S|200|19.58|0|200
C|ESGRP|20240731|09:40:17.128443|S|100|19.58|0|100
C|ESGRP|20240731|09:40:19.165274|S|100|19.58|0|100
C|ESGRP|20240731|09:40:20.356315|S|100|19.58|0|100
C|ESGRP|20240731|09:40:21.240482|S|100|19.58|0|100
C|ESGRP|20240731|09:40:21.609651|S|200|19.58|0|200
C|ESGRP|20240731|09:40:21.609651|S|200|19.58|0|200
C|ESGRP|20240731|09:40:28.157333|S|300|19.58|0|300
C|ESGRP|20240731|09:40:28.329134|S|100|19.58|0|100
C|ESGRP|20240731|09:40:30.327516|S|100|19.58|0|100
C|ESGRP|20240731|09:40:36.112474|S|100|19.6|0|100
C|ESGRP|20240731|09:40:36.231708|S|100|19.6|0|100
C|ESGRP|20240731|09:40:36.466688|S|100|19.6|0|100
C|ESGRP|20240731|09:40:36.485600|S|87|19.6|0|87
C|ESGRP|20240731|10:29:40.743040|S|100|19.27|0|100
C|ESGRP|20240731|10:39:53.828248|S|1|19.29|0|1
C|ESGRP|20240731|10:40:23.827736|S|2|19.29|0|2
C|ESGRP|20240731|10:40:53.827768|S|1|19.29|0|1
C|ESGRP|20240731|10:40:53.827774|S|1|19.29|0|1
C|ESGRP|20240731|10:41:23.827703|S|2|19.29|0|2
C|ESGRP|20240731|10:47:28.020189|S|10|19.4|0|10
C|ESGRP|20240731|10:55:21.716850|S|1|19.4|0|1
C|ESGRP|20240731|10:55:51.717044|S|2|19.4|0|2
C|ESGRP|20240731|10:56:21.716727|S|1|19.4|0|1
C|ESGRP|20240731|10:56:21.716809|S|1|19.4|0|1
C|ESGRP|20240731|10:56:51.716616|S|2|19.4|0|2
C|ESGRP|20240731|10:57:49.716701|S|3|19.4|0|3
C|ESI|20240731|10:49:40.483942|S|100|27.105|0|100
C|ESI|20240731|12:25:10.454871|S|100|27.08|0|100
C|ESI|20240731|13:24:47.674861|S|1|27.26|0|1
C|ESI|20240731|14:27:10.115475|S|100|26.96|0|100
C|ESI|20240731|14:37:35.432246|S|10|27.04|0|10
C|ESI|20240731|14:43:08.139284|S|42|27.04|0|42
C|ESI|20240731|14:46:14.385851|S|3|27.02|0|3
C|ESI|20240731|15:14:27.691642|S|1|27.205|0|1
C|ESI|20240731|15:46:49.698219|S|28|27.16|0|28
C|ESI|20240731|15:50:27.078270|S|100|27.09|0|100
C|ESI|20240731|15:51:06.443119|S|45|27.07|0|45
C|ESI|20240731|15:51:06.527509|S|55|27.07|0|55
C|ESI|20240731|15:53:46.780503|S|58|26.96|0|58
C|ESI|20240731|15:56:31.728582|S|40|26.99|0|40
C|ESI|20240731|15:57:08.566369|S|3|26.98|0|3
C|ESI|20240731|15:58:31.328751|S|36|26.97|0|36
C|ESI|20240731|15:58:41.386342|S|100|26.975|0|100
C|ESI|20240731|15:58:44.674231|S|100|26.97|0|100
C|ESI|20240731|15:59:07.492535|S|100|26.96|0|100
C|ESI|20240731|15:59:28.868210|S|39|26.96|0|39
C|ESI|20240731|15:59:33.912224|S|35|26.965|0|35
C|ESI|20240731|15:59:38.747618|S|26|26.955|0|26
C|ESI|20240731|15:59:48.387896|S|4|26.955|0|4
C|ESI|20240731|15:59:49.032244|S|58|26.955|0|58
C|ESI|20240731|15:59:49.830045|S|6|26.955|0|6
C|ESI|20240731|15:59:51.303212|S|29|26.96|0|29
C|ESI|20240731|15:59:51.471217|S|2|26.96|0|2
C|ESI|20240731|15:59:52.016672|S|6|26.96|0|6
C|ESI|20240731|15:59:52.123159|S|29|26.96|0|29
C|ESIX|20240731|15:59:46.250631|S|2|32.01|0|2
C|ESNT|20240731|14:35:22.855258|S|100|63.25|0|100
C|ESPR|20240731|09:42:06.798530|S|100|2.32|0|100
C|ESPR|20240731|09:51:59.498742|S|200|2.33|0|200
C|ESPR|20240731|10:06:56.742082|S|200|2.31|0|200
C|ESPR|20240731|10:08:01.572566|S|100|2.31|0|100
C|ESPR|20240731|10:08:01.572566|S|100|2.31|0|100
C|ESPR|20240731|10:10:09.189396|S|200|2.31|0|200
C|ESPR|20240731|10:14:23.864039|S|1|2.31|0|1
C|ESPR|20240731|10:14:23.864039|S|300|2.305|0|300
C|ESPR|20240731|10:14:24.006824|S|299|2.31|0|299
C|ESPR|20240731|10:37:17.895727|S|500|2.32|0|500
C|ESPR|20240731|10:37:30.866419|S|100|2.32|0|100
C|ESPR|20240731|10:43:08.136752|S|500|2.32|0|500
C|ESPR|20240731|11:00:48.429281|S|12|2.35|0|12
C|ESPR|20240731|11:01:37.342173|S|100|2.35|0|100
C|ESPR|20240731|11:03:21.677923|S|100|2.34|0|100
C|ESPR|20240731|11:23:21.592194|S|100|2.3|0|100
C|ESPR|20240731|11:34:08.654637|S|258|2.31|0|258
C|ESPR|20240731|11:37:01.261929|S|122|2.31|0|122
C|ESPR|20240731|11:40:36.115649|S|24|2.31|0|24
C|ESPR|20240731|11:45:39.759418|S|12|2.33|0|12
C|ESPR|20240731|11:50:33.778092|S|5|2.33|0|5
C|ESPR|20240731|11:58:59.335897|S|12|2.34|0|12
C|ESPR|20240731|12:08:49.950483|S|12|2.35|0|12
C|ESPR|20240731|12:13:06.927156|S|5|2.35|0|5
C|ESPR|20240731|12:17:01.602594|S|30|2.34|0|30
C|ESPR|20240731|12:21:02.602568|S|30|2.34|0|30
C|ESPR|20240731|12:33:09.440747|S|100|2.34|0|100
C|ESPR|20240731|12:34:43.694542|S|100|2.34|0|100
C|ESPR|20240731|12:46:05.510225|S|6|2.34|0|6
C|ESPR|20240731|13:15:26.087286|S|12|2.35|0|12
C|ESPR|20240731|13:53:28.732305|S|300|2.35|0|300
C|ESPR|20240731|14:07:45.130446|S|30|2.35|0|30
C|ESPR|20240731|14:10:35.146705|S|12|2.34|0|12
C|ESPR|20240731|14:40:41.366054|S|214|2.33|0|214
C|ESPR|20240731|14:40:42.024309|S|700|2.33|0|700
C|ESPR|20240731|14:41:54.705397|S|400|2.35|0|400
C|ESPR|20240731|14:42:30.433893|S|10|2.34|0|10
C|ESPR|20240731|14:46:13.582370|S|50|2.36|0|50
C|ESPR|20240731|14:48:20.393199|S|200|2.37|0|200
C|ESPR|20240731|14:48:20.394909|S|200|2.37|0|200
C|ESPR|20240731|14:48:20.395100|S|200|2.37|0|200
C|ESPR|20240731|14:48:20.395100|S|100|2.37|0|100
C|ESPR|20240731|14:48:20.396181|S|200|2.37|0|200
C|ESPR|20240731|14:48:20.396181|S|126|2.37|0|126
C|ESPR|20240731|14:49:20.070830|S|200|2.375|0|200
C|ESPR|20240731|14:49:20.071741|S|200|2.375|0|200
C|ESPR|20240731|14:49:20.331433|S|100|2.375|0|100
C|ESPR|20240731|14:49:57.365793|S|500|2.38|0|500
C|ESPR|20240731|15:03:38.204966|S|40|2.4|0|40
C|ESPR|20240731|15:12:23.119457|S|23|2.37|0|23
C|ESPR|20240731|15:18:03.820878|S|44|2.38|0|44
C|ESPR|20240731|15:22:13.729929|S|28|2.37|0|28
C|ESPR|20240731|15:22:13.729929|S|55|2.37|0|55
C|ESPR|20240731|15:22:14.042368|S|35|2.37|0|35
C|ESPR|20240731|15:26:14.708772|S|3|2.34|0|3
C|ESPR|20240731|15:26:39.705408|S|24|2.35|0|24
C|ESPR|20240731|15:26:39.705408|S|14|2.35|0|14
C|ESPR|20240731|15:26:39.705408|S|9|2.35|0|9
C|ESPR|20240731|15:27:17.530594|S|28|2.34|0|28
C|ESPR|20240731|15:28:42.004248|S|53|2.33|0|53
C|ESPR|20240731|15:31:17.111664|S|30|2.34|0|30
C|ESPR|20240731|15:31:17.111664|S|10|2.34|0|10
C|ESPR|20240731|15:33:20.495968|S|27|2.33|0|27
C|ESPR|20240731|15:35:04.617364|S|28|2.33|0|28
C|ESPR|20240731|15:35:30.251936|S|1|2.34|0|1
C|ESPR|20240731|15:35:30.251936|S|39|2.34|0|39
C|ESPR|20240731|15:38:24.269600|S|21|2.33|0|21
C|ESPR|20240731|15:38:24.269600|S|20|2.33|0|20
C|ESPR|20240731|15:40:10.569771|S|100|2.33|0|100
C|ESPR|20240731|15:41:06.972843|S|12|2.34|0|12
C|ESPR|20240731|15:41:06.972843|S|14|2.34|0|14
C|ESPR|20240731|15:43:45.543454|S|39|2.34|0|39
C|ESPR|20240731|15:44:16.221900|S|28|2.33|0|28
C|ESPR|20240731|15:44:16.221900|S|9|2.33|0|9
C|ESPR|20240731|15:44:16.221900|S|17|2.33|0|17
C|ESPR|20240731|15:44:16.221901|S|24|2.33|0|24
C|ESPR|20240731|15:44:16.221901|S|8|2.33|0|8
C|ESPR|20240731|15:44:42.474560|S|29|2.33|0|29
C|ESPR|20240731|15:44:42.474561|S|36|2.33|0|36
C|ESPR|20240731|15:44:42.474561|S|35|2.33|0|35
C|ESPR|20240731|15:45:09.496749|S|30|2.34|0|30
C|ESPR|20240731|15:47:54.465424|S|16|2.33|0|16
C|ESPR|20240731|15:47:54.465425|S|2|2.33|0|2
C|ESPR|20240731|15:47:54.465425|S|31|2.33|0|31
C|ESPR|20240731|15:49:52.064146|S|13|2.34|0|13
C|ESPR|20240731|15:50:27.050804|S|200|2.34|0|200
C|ESPR|20240731|15:52:17.393374|S|54|2.33|0|54
C|ESPR|20240731|15:52:17.393375|S|20|2.33|0|20
C|ESPR|20240731|15:52:17.393375|S|6|2.33|0|6
C|ESPR|20240731|15:53:05.043012|S|9|2.33|0|9
C|ESPR|20240731|15:55:03.473978|S|200|2.325|0|200
C|ESPR|20240731|15:58:39.207655|S|867|2.31|0|867
C|ESPR|20240731|15:58:50.109571|S|100|2.31|0|100
C|ESPR|20240731|15:59:20.311273|S|600|2.315|0|600
C|ESPR|20240731|15:59:20.325339|S|340|2.32|0|340
C|ESPR|20240731|15:59:20.325339|S|137|2.32|0|137
C|ESPR|20240731|15:59:20.325339|S|123|2.32|0|123
C|ESPR|20240731|15:59:20.325441|S|76|2.32|0|76
C|ESPR|20240731|15:59:20.426721|S|100|2.32|0|100
C|ESPR|20240731|15:59:20.437498|S|100|2.32|0|100
C|ESPR|20240731|15:59:20.533601|S|143|2.32|0|143
C|ESPR|20240731|15:59:20.533673|S|136|2.32|0|136
C|ESPR|20240731|15:59:20.533673|S|161|2.32|0|161
C|ESPR|20240731|15:59:20.624710|S|320|2.32|0|320
C|ESPR|20240731|15:59:29.368363|S|460|2.32|0|460
C|ESPR|20240731|15:59:29.406727|S|200|2.32|0|200
C|ESPR|20240731|15:59:29.427889|S|60|2.32|0|60
C|ESPR|20240731|15:59:29.427889|S|120|2.32|0|120
C|ESPR|20240731|15:59:29.531307|S|120|2.32|0|120
C|ESPR|20240731|15:59:41.301623|S|400|2.32|0|400
C|ESPR|20240731|15:59:41.302175|S|200|2.32|0|200
C|ESPR|20240731|15:59:42.105883|S|20|2.32|0|20
C|ESPR|20240731|15:59:42.105883|S|120|2.32|0|120
C|ESPR|20240731|15:59:42.105884|S|60|2.32|0|60
C|ESPR|20240731|15:59:45.439967|S|500|2.31|0|500
C|ESPR|20240731|15:59:50.944066|S|86|2.31|0|86
C|ESPR|20240731|15:59:50.944938|S|518|2.31|0|518
C|ESPR|20240731|15:59:50.947651|S|5|2.31|0|5
C|ESPR|20240731|15:59:50.947652|S|169|2.31|0|169
C|ESPR|20240731|15:59:51.041141|S|65|2.315|0|65
C|ESPR|20240731|15:59:51.098304|S|100|2.31|0|100
C|ESPR|20240731|15:59:51.098329|S|100|2.31|0|100
C|ESPR|20240731|15:59:51.098330|S|3|2.31|0|3
C|ESPR|20240731|15:59:51.098340|S|100|2.315|0|100
C|ESPR|20240731|15:59:51.596586|S|100|2.315|0|100
C|ESPR|20240731|15:59:52.409670|S|9|2.315|0|9
C|ESPR|20240731|15:59:55.229491|S|6|2.32|0|6
C|ESPR|20240731|15:59:56.027903|S|146|2.32|0|146
C|ESPR|20240731|15:59:56.027903|S|54|2.32|0|54
C|ESPR|20240731|15:59:56.030967|S|54|2.32|0|54
C|ESPR|20240731|15:59:56.030968|S|120|2.32|0|120
C|ESPR|20240731|15:59:56.030968|S|26|2.32|0|26
C|ESPR|20240731|15:59:56.045733|S|200|2.32|0|200
C|ESPR|20240731|15:59:56.057098|S|200|2.32|0|200
C|ESPR|20240731|15:59:56.089348|S|78|2.32|0|78
C|ESPR|20240731|15:59:56.089349|S|308|2.32|0|308
C|ESPR|20240731|15:59:56.089349|S|14|2.32|0|14
C|ESPR|20240731|15:59:56.089720|S|200|2.32|0|200
C|ESPR|20240731|15:59:56.094063|S|100|2.32|0|100
C|ESPR|20240731|15:59:56.096545|S|86|2.32|0|86
C|ESPR|20240731|15:59:56.096546|S|800|2.32|0|800
C|ESPR|20240731|15:59:56.105685|S|754|2.32|0|754
C|ESPR|20240731|15:59:56.107394|S|319|2.32|0|319
C|ESPR|20240731|15:59:56.108842|S|145|2.32|0|145
C|ESPR|20240731|15:59:58.203360|S|400|2.32|0|400
C|ESPR|20240731|15:59:58.206570|S|200|2.32|0|200
C|ESPR|20240731|15:59:58.206678|S|200|2.32|0|200
C|ESPR|20240731|15:59:58.549098|S|186|2.32|0|186
C|ESPR|20240731|15:59:58.549098|S|14|2.32|0|14
C|ESPR|20240731|15:59:58.549525|S|100|2.32|0|100
C|ESPR|20240731|15:59:58.550697|S|200|2.32|0|200
C|ESPR|20240731|15:59:58.554337|S|114|2.32|0|114
C|ESPR|20240731|15:59:58.554337|S|86|2.32|0|86
C|ESRT|20240731|11:15:04.630031|S|1|10.78|0|1
C|ESRT|20240731|11:19:29.759023|S|49|10.765|0|49
C|ESRT|20240731|11:31:41.087694|S|1|10.76|0|1
C|ESRT|20240731|11:43:56.607003|S|1|10.77|0|1
C|ESRT|20240731|12:20:08.272519|S|1|10.765|0|1
C|ESRT|20240731|12:20:21.077761|S|1|10.77|0|1
C|ESRT|20240731|12:25:40.324482|S|1|10.79|0|1
C|ESRT|20240731|12:42:28.339945|S|100|10.79|0|100
C|ESRT|20240731|12:52:27.468205|S|85|10.8|0|85
C|ESRT|20240731|12:54:27.813497|S|23|10.8|0|23
C|ESRT|20240731|12:59:30.567012|S|100|10.8|0|100
C|ESRT|20240731|12:59:54.248075|S|300|10.8|0|300
C|ESRT|20240731|13:02:35.535753|S|100|10.8|0|100
C|ESRT|20240731|13:07:37.989925|S|100|10.8|0|100
C|ESRT|20240731|13:07:49.219958|S|7|10.8|0|7
C|ESRT|20240731|13:09:22.256385|S|100|10.8|0|100
C|ESRT|20240731|13:15:21.662127|S|100|10.8|0|100
C|ESRT|20240731|13:17:24.700101|S|99|10.83|0|99
C|ESRT|20240731|13:23:34.126056|S|100|10.85|0|100
C|ESRT|20240731|14:35:33.299390|S|24|10.86|0|24
C|ESRT|20240731|14:52:31.374056|S|62|10.95|0|62
C|ESRT|20240731|15:24:10.072523|S|79|10.92|0|79
C|ESRT|20240731|15:24:11.280840|S|21|10.92|0|21
C|ESRT|20240731|15:26:46.347924|S|1|10.91|0|1
C|ESRT|20240731|15:35:19.178268|S|100|10.85|0|100
C|ESRT|20240731|15:44:08.720539|S|15|10.88|0|15
C|ESRT|20240731|15:45:51.727960|S|100|10.9|0|100
C|ESRT|20240731|15:46:13.558327|S|88|10.91|0|88
C|ESRT|20240731|15:46:33.483129|S|100|10.91|0|100
C|ESRT|20240731|15:46:46.059671|S|100|10.91|0|100
C|ESRT|20240731|15:46:46.097493|S|100|10.91|0|100
C|ESRT|20240731|15:46:46.358751|S|100|10.91|0|100
C|ESRT|20240731|15:48:19.891551|S|100|10.88|0|100
C|ESRT|20240731|15:49:24.777499|S|2|10.88|0|2
C|ESRT|20240731|15:49:48.064567|S|100|10.89|0|100
C|ESRT|20240731|15:49:55.983823|S|100|10.9|0|100
C|ESRT|20240731|15:49:55.991344|S|26|10.9|0|26
C|ESRT|20240731|15:49:57.271801|S|46|10.9|0|46
C|ESRT|20240731|15:50:27.042331|S|100|10.89|0|100
C|ESRT|20240731|15:51:14.907070|S|100|10.86|0|100
C|ESRT|20240731|15:51:45.629183|S|17|10.83|0|17
C|ESRT|20240731|15:51:48.226322|S|27|10.82|0|27
C|ESRT|20240731|15:52:38.218959|S|91|10.81|0|91
C|ESRT|20240731|15:54:06.499150|S|25|10.8|0|25
C|ESRT|20240731|15:54:26.014934|S|100|10.81|0|100
C|ESRT|20240731|15:54:28.892531|S|73|10.81|0|73
C|ESRT|20240731|15:54:35.776828|S|10|10.81|0|10
C|ESRT|20240731|15:54:35.777697|S|10|10.81|0|10
C|ESRT|20240731|15:54:37.390516|S|100|10.81|0|100
C|ESRT|20240731|15:54:48.505796|S|100|10.81|0|100
C|ESRT|20240731|15:54:48.513588|S|66|10.81|0|66
C|ESRT|20240731|15:55:02.209209|S|12|10.8|0|12
C|ESRT|20240731|15:55:02.416031|S|88|10.81|0|88
C|ESRT|20240731|15:55:05.092707|S|100|10.81|0|100
C|ESRT|20240731|15:55:18.588065|S|200|10.78|0|200
C|ESRT|20240731|15:55:31.990118|S|100|10.77|0|100
C|ESRT|20240731|15:55:31.991883|S|100|10.77|0|100
C|ESRT|20240731|15:55:40.653829|S|98|10.78|0|98
C|ESRT|20240731|15:55:41.389811|S|100|10.78|0|100
C|ESRT|20240731|15:55:42.646116|S|98|10.79|0|98
C|ESRT|20240731|15:55:48.616946|S|100|10.78|0|100
C|ESRT|20240731|15:55:50.972263|S|2|10.79|0|2
C|ESRT|20240731|15:55:50.972263|S|98|10.79|0|98
C|ESRT|20240731|15:55:50.983018|S|98|10.79|0|98
C|ESRT|20240731|15:55:50.992263|S|100|10.79|0|100
C|ESRT|20240731|15:55:51.000893|S|100|10.79|0|100
C|ESRT|20240731|15:55:51.011650|S|49|10.79|0|49
C|ESRT|20240731|15:56:04.167885|S|31|10.8|0|31
C|ESRT|20240731|15:56:13.495945|S|100|10.8|0|100
C|ESRT|20240731|15:56:19.962797|S|100|10.8|0|100
C|ESRT|20240731|15:56:27.404686|S|91|10.81|0|91
C|ESRT|20240731|15:56:59.336998|S|3|10.8|0|3
C|ESRT|20240731|15:56:59.336999|S|3|10.8|0|3
C|ESRT|20240731|15:56:59.336999|S|2|10.8|0|2
C|ESRT|20240731|15:58:22.836613|S|99|10.8|0|99
C|ESRT|20240731|15:58:23.204925|S|99|10.8|0|99
C|ESRT|20240731|15:58:23.212774|S|99|10.8|0|99
C|ESRT|20240731|15:58:53.691185|S|100|10.8|0|100
C|ESRT|20240731|15:58:53.745324|S|100|10.8|0|100
C|ESRT|20240731|15:58:55.004199|S|100|10.8|0|100
C|ESRT|20240731|15:59:01.131443|S|100|10.79|0|100
C|ESRT|20240731|15:59:01.268125|S|100|10.79|0|100
C|ESRT|20240731|15:59:07.730984|S|200|10.78|0|200
C|ESRT|20240731|15:59:07.730984|S|200|10.78|0|200
C|ESRT|20240731|15:59:09.477356|S|100|10.79|0|100
C|ESRT|20240731|15:59:09.504025|S|100|10.79|0|100
C|ESRT|20240731|15:59:09.843436|S|100|10.79|0|100
C|ESRT|20240731|15:59:09.930956|S|100|10.79|0|100
C|ESRT|20240731|15:59:09.931754|S|100|10.79|0|100
C|ESRT|20240731|15:59:15.444589|S|100|10.785|0|100
C|ESRT|20240731|15:59:15.444715|S|100|10.79|0|100
C|ESRT|20240731|15:59:15.444913|S|100|10.79|0|100
C|ESRT|20240731|15:59:17.824239|S|90|10.785|0|90
C|ESRT|20240731|15:59:18.061071|S|10|10.785|0|10
C|ESRT|20240731|15:59:18.061072|S|80|10.79|0|80
C|ESRT|20240731|15:59:18.905667|S|90|10.785|0|90
C|ESRT|20240731|15:59:19.120742|S|10|10.79|0|10
C|ESRT|20240731|15:59:19.120742|S|70|10.79|0|70
C|ESRT|20240731|15:59:19.120742|S|10|10.785|0|10
C|ESRT|20240731|15:59:19.323093|S|80|10.785|0|80
C|ESRT|20240731|15:59:19.412403|S|20|10.785|0|20
C|ESRT|20240731|15:59:19.412403|S|10|10.79|0|10
C|ESRT|20240731|15:59:19.412403|S|50|10.79|0|50
C|ESRT|20240731|15:59:20.033277|S|80|10.785|0|80
C|ESRT|20240731|15:59:20.311299|S|20|10.785|0|20
C|ESRT|20240731|15:59:20.311299|S|20|10.79|0|20
C|ESRT|20240731|15:59:20.311299|S|40|10.79|0|40
C|ESRT|20240731|15:59:20.533735|S|70|10.785|0|70
C|ESRT|20240731|15:59:20.771509|S|30|10.785|0|30
C|ESRT|20240731|15:59:20.771509|S|20|10.79|0|20
C|ESRT|20240731|15:59:20.771510|S|20|10.79|0|20
C|ESRT|20240731|15:59:20.979653|S|70|10.785|0|70
C|ESRT|20240731|15:59:21.068413|S|30|10.79|0|30
C|ESRT|20240731|15:59:21.068413|S|30|10.785|0|30
C|ESRT|20240731|15:59:21.068414|S|10|10.79|0|10
C|ESRT|20240731|15:59:21.242605|S|100|10.78|0|100
C|ESRT|20240731|15:59:21.268235|S|30|10.785|0|30
C|ESRT|20240731|15:59:21.286353|S|30|10.785|0|30
C|ESRT|20240731|15:59:21.378306|S|30|10.785|0|30
C|ESRT|20240731|15:59:21.378950|S|10|10.785|0|10
C|ESRT|20240731|15:59:21.378950|S|20|10.79|0|20
C|ESRT|20240731|15:59:21.379538|S|10|10.79|0|10
C|ESRT|20240731|15:59:21.453814|S|100|10.785|0|100
C|ESRT|20240731|15:59:21.820831|S|100|10.785|0|100
C|ESRT|20240731|15:59:21.829320|S|100|10.79|0|100
C|ESRT|20240731|15:59:21.830195|S|100|10.79|0|100
C|ESRT|20240731|15:59:21.918430|S|100|10.785|0|100
C|ESRT|20240731|15:59:22.064965|S|100|10.785|0|100
C|ESRT|20240731|15:59:22.603969|S|2|10.785|0|2
C|ESRT|20240731|15:59:22.605363|S|98|10.785|0|98
C|ESRT|20240731|15:59:22.605364|S|2|10.79|0|2
C|ESRT|20240731|15:59:23.053947|S|98|10.785|0|98
C|ESRT|20240731|15:59:24.561292|S|2|10.785|0|2
C|ESRT|20240731|15:59:24.561292|S|96|10.79|0|96
C|ESRT|20240731|15:59:24.820055|S|100|10.785|0|100
C|ESRT|20240731|15:59:29.081723|S|100|10.785|0|100
C|ESRT|20240731|15:59:29.085404|S|98|10.79|0|98
C|ESRT|20240731|15:59:29.085404|S|2|10.79|0|2
C|ESRT|20240731|15:59:29.091458|S|98|10.79|0|98
C|ESRT|20240731|15:59:29.116410|S|100|10.785|0|100
C|ESRT|20240731|15:59:29.127055|S|100|10.79|0|100
C|ESRT|20240731|15:59:29.141598|S|100|10.79|0|100
C|ESRT|20240731|15:59:29.531418|S|100|10.785|0|100
C|ESRT|20240731|15:59:29.531701|S|23|10.79|0|23
C|ESRT|20240731|15:59:29.573684|S|77|10.785|0|77
C|ESRT|20240731|15:59:29.635801|S|54|10.79|0|54
C|ESRT|20240731|15:59:29.635801|S|23|10.785|0|23
C|ESRT|20240731|15:59:30.070344|S|100|10.785|0|100
C|ESRT|20240731|15:59:32.825408|S|100|10.785|0|100
C|ESRT|20240731|15:59:32.890293|S|100|10.785|0|100
C|ESRT|20240731|15:59:33.041612|S|100|10.785|0|100
C|ESRT|20240731|15:59:33.204391|S|100|10.785|0|100
C|ESRT|20240731|15:59:33.377727|S|100|10.785|0|100
C|ESRT|20240731|15:59:33.506026|S|100|10.785|0|100
C|ESRT|20240731|15:59:33.541184|S|100|10.79|0|100
C|ESRT|20240731|15:59:33.557869|S|100|10.785|0|100
C|ESRT|20240731|15:59:33.761929|S|61|10.785|0|61
C|ESRT|20240731|15:59:35.100411|S|36|10.785|0|36
C|ESRT|20240731|15:59:35.208114|S|97|10.79|0|97
C|ESRT|20240731|15:59:35.208114|S|3|10.785|0|3
C|ESRT|20240731|15:59:35.425811|S|30|10.785|0|30
C|ESRT|20240731|15:59:36.054465|S|30|10.785|0|30
C|ESRT|20240731|15:59:37.884834|S|30|10.785|0|30
C|ESRT|20240731|15:59:38.096530|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.096530|S|3|10.79|0|3
C|ESRT|20240731|15:59:38.096531|S|17|10.79|0|17
C|ESRT|20240731|15:59:38.588166|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.659789|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.725594|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.751733|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.775687|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.776383|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.777912|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.778962|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.956934|S|10|10.785|0|10
C|ESRT|20240731|15:59:38.988986|S|10|10.785|0|10
C|ESRT|20240731|15:59:39.210957|S|10|10.785|0|10
C|ESRT|20240731|15:59:39.590533|S|10|10.79|0|10
C|ESRT|20240731|15:59:39.590533|S|90|10.785|0|90
C|ESRT|20240731|15:59:39.723014|S|90|10.785|0|90
C|ESRT|20240731|15:59:39.723890|S|10|10.785|0|10
C|ESRT|20240731|15:59:39.723890|S|80|10.79|0|80
C|ESRT|20240731|15:59:39.748638|S|10|10.79|0|10
C|ESRT|20240731|15:59:39.748638|S|10|10.79|0|10
C|ESRT|20240731|15:59:41.423501|S|100|10.785|0|100
C|ESRT|20240731|15:59:44.421919|S|100|10.785|0|100
C|ESRT|20240731|15:59:46.807374|S|32|10.785|0|32
C|ESRT|20240731|15:59:46.921462|S|32|10.785|0|32
C|ESRT|20240731|15:59:48.472981|S|32|10.785|0|32
C|ESRT|20240731|15:59:48.575803|S|28|10.79|0|28
C|ESRT|20240731|15:59:48.575803|S|4|10.785|0|4
C|ESRT|20240731|15:59:48.582197|S|4|10.79|0|4
C|ESRT|20240731|15:59:51.785383|S|100|10.785|0|100
C|ESRT|20240731|15:59:51.850744|S|100|10.79|0|100
C|ESRT|20240731|15:59:52.572500|S|195|10.77|0|195
C|ESS|20240731|09:40:05.444223|S|100|277.12|0|100
C|ESS|20240731|10:20:09.944000|S|19|281.9|0|19
C|ESS|20240731|10:48:19.279687|S|20|287.91|0|20
C|ESS|20240731|10:53:21.021272|S|100|287.47|0|100
C|ESS|20240731|10:53:21.021837|S|8|287.53|0|8
C|ESS|20240731|10:53:21.022045|S|2|287.5|0|2
C|ESS|20240731|10:53:21.022211|S|81|287.53|0|81
C|ESS|20240731|10:53:21.022221|S|19|287.53|0|19
C|ESS|20240731|10:53:21.022257|S|20|287.5|0|20
C|ESS|20240731|11:06:00.345611|S|1|286.94|0|1
C|ESS|20240731|11:06:00.345611|S|1|286.94|0|1
C|ESS|20240731|11:15:01.581362|S|9|286.49|0|9
C|ESS|20240731|11:23:56.035950|S|1|286.57|0|1
C|ESS|20240731|11:23:56.036051|S|1|286.57|0|1
C|ESS|20240731|11:23:56.562569|S|1|286.57|0|1
C|ESS|20240731|11:23:56.982754|S|1|286.57|0|1
C|ESS|20240731|11:23:56.986197|S|1|286.55|0|1
C|ESS|20240731|11:30:20.434246|S|100|286.65|0|100
C|ESS|20240731|11:30:20.434288|S|50|286.65|0|50
C|ESS|20240731|11:30:20.434423|S|50|286.27|0|50
C|ESS|20240731|11:30:20.434423|S|50|286.65|0|50
C|ESS|20240731|11:38:11.757775|S|1|286.98|0|1
C|ESS|20240731|11:38:47.190112|S|24|286.85|0|24
C|ESS|20240731|11:45:57.198413|S|2|285.55|0|2
C|ESS|20240731|11:47:38.797986|S|100|285.52|0|100
C|ESS|20240731|11:53:44.419736|S|100|285.74|0|100
C|ESS|20240731|11:53:44.420012|S|100|285.74|0|100
C|ESS|20240731|13:03:36.175260|S|9|281.84|0|9
C|ESS|20240731|13:33:05.099204|S|8|279.19|0|8
C|ESS|20240731|13:33:27.696353|S|19|279.21|0|19
C|ESS|20240731|13:33:46.839702|S|100|279.21|0|100
C|ESS|20240731|13:34:08.991260|S|1|279.2|0|1
C|ESS|20240731|13:38:23.951813|S|15|278.39|0|15
C|ESS|20240731|13:57:43.066051|S|1|279.19|0|1
C|ESS|20240731|13:58:06.551299|S|1|279.13|0|1
C|ESS|20240731|14:33:09.785543|S|1|279.6|0|1
C|ESS|20240731|14:52:21.254563|S|84|279.62|0|84
C|ESS|20240731|14:52:21.254580|S|8|279.62|0|8
C|ESS|20240731|14:59:01.443852|S|2|278.67|0|2
C|ESS|20240731|14:59:15.444710|S|2|278.61|0|2
C|ESS|20240731|14:59:28.442818|S|1|278.61|0|1
C|ESS|20240731|15:39:36.422243|S|1|278.67|0|1
C|ESS|20240731|15:40:49.450664|S|2|278.92|0|2
C|ESS|20240731|15:48:05.007835|S|15|278.95|0|15
C|ESS|20240731|15:55:00.646568|S|24|279.36|0|24
C|ESS|20240731|15:55:00.646568|S|24|279.32|0|24
C|ESS|20240731|15:55:00.646569|S|52|279.31|0|52
C|ESS|20240731|15:55:40.949113|S|50|279.71|0|50
C|ESS|20240731|15:57:35.436417|S|22|279.35|0|22
C|ESS|20240731|15:57:35.436418|S|24|279.32|0|24
C|ESS|20240731|15:58:08.437936|S|200|279.05|0|200
C|ESS|20240731|15:59:33.426331|S|21|278.02|0|21
C|ESS|20240731|15:59:39.210961|S|24|277.97|0|24
C|ESS|20240731|15:59:39.210961|S|25|277.97|0|25
C|ESS|20240731|15:59:41.060838|S|100|277.98|0|100
C|ESS|20240731|15:59:42.119445|S|99|277.91|0|99
C|ESS|20240731|15:59:48.447480|S|24|277.92|0|24
C|ESS|20240731|15:59:49.461506|S|100|278.12|0|100
C|ESTA|20240731|10:30:34.170796|S|100|45.88|0|100
C|ESTA|20240731|12:17:41.993853|S|6|45.45|0|6
C|ESTA|20240731|15:22:30.491593|S|6|44.9|0|6
C|ESTA|20240731|15:24:14.235755|S|1|44.28|0|1
C|ESTA|20240731|15:24:14.235761|S|1|44.28|0|1
C|ESTA|20240731|15:24:14.267307|S|91|44.28|0|91
C|ESTC|20240731|10:03:27.182705|S|40|108.32|0|40
C|ESTC|20240731|10:03:27.182899|S|63|108.3|0|63
C|ESTC|20240731|10:03:27.182963|S|24|108.3|0|24
C|ESTC|20240731|10:03:27.182964|S|39|108.3|0|39
C|ESTC|20240731|10:03:27.183221|S|61|108.3|0|61
C|ESTC|20240731|10:33:00.867388|S|109|108.1|0|109
C|ESTC|20240731|11:07:15.065777|S|1|109.14|0|1
C|ESTC|20240731|11:45:49.754619|S|74|110.41|0|74
C|ESTC|20240731|11:46:26.723762|S|100|110.31|0|100
C|ESTC|20240731|11:51:00.397083|S|100|110.09|0|100
C|ESTC|20240731|11:51:48.643647|S|100|110.06|0|100
C|ESTC|20240731|12:15:50.390450|S|68|110.44|0|68
C|ESTC|20240731|12:15:50.390450|S|120|110.46|0|120
C|ESTC|20240731|12:24:40.856705|S|100|110.72|0|100
C|ESTC|20240731|12:26:05.456308|S|100|110.77|0|100
C|ESTC|20240731|12:26:12.896470|S|100|110.76|0|100
C|ESTC|20240731|12:26:12.896471|S|1|110.77|0|1
C|ESTC|20240731|12:26:12.896635|S|100|110.77|0|100
C|ESTC|20240731|12:26:50.204746|S|123|110.52|0|123
C|ESTC|20240731|12:31:43.226347|S|35|110.57|0|35
C|ESTC|20240731|12:31:43.226347|S|120|110.58|0|120
C|ESTC|20240731|12:32:47.149586|S|100|110.78|0|100
C|ESTC|20240731|12:32:57.355385|S|9|110.65|0|9
C|ESTC|20240731|12:35:40.811665|S|100|110.63|0|100
C|ESTC|20240731|12:45:50.457875|S|5|110.67|0|5
C|ESTC|20240731|12:45:50.457875|S|120|110.69|0|120
C|ESTC|20240731|13:02:46.048838|S|120|111|0|120
C|ESTC|20240731|13:18:38.004005|S|39|110.66|0|39
C|ESTC|20240731|13:24:10.718220|S|100|110.64|0|100
C|ESTC|20240731|14:03:38.288902|S|2|109.7|0|2
C|ESTC|20240731|14:31:29.459571|S|20|109.43|0|20
C|ESTC|20240731|14:31:29.459941|S|13|109.39|0|13
C|ESTC|20240731|14:31:29.459941|S|38|109.41|0|38
C|ESTC|20240731|14:32:16.740851|S|104|109.57|0|104
C|ESTC|20240731|14:41:22.002607|S|16|109.28|0|16
C|ESTC|20240731|14:47:20.761913|S|10|109.61|0|10
C|ESTC|20240731|14:59:52.851344|S|10|110.16|0|10
C|ESTC|20240731|15:36:24.766399|S|1|109.97|0|1
C|ESTC|20240731|15:36:33.762044|S|1|109.94|0|1
C|ESTC|20240731|15:36:33.762074|S|9|109.94|0|9
C|ESTC|20240731|15:50:33.814033|S|2|110.06|0|2
C|ESTC|20240731|15:59:26.486366|S|41|109.76|0|41
C|ESTC|20240731|15:59:49.487151|S|67|109.74|0|67
C|ESTC|20240731|15:59:49.487152|S|28|109.74|0|28
C|ESTC|20240731|15:59:55.893979|S|1|109.77|0|1
C|ET|20240731|10:01:44.542267|S|100|16.24|0|100
C|ET|20240731|10:01:49.122111|S|78|16.245|0|78
C|ET|20240731|10:15:29.837744|S|371|16.3|0|371
C|ET|20240731|10:15:29.837762|S|488|16.3|0|488
C|ET|20240731|10:15:29.837782|S|1482|16.3|0|1482
C|ET|20240731|10:15:29.837996|S|59|16.3|0|59
C|ET|20240731|10:17:40.843021|S|12|16.32|0|12
C|ET|20240731|10:18:59.209904|S|12|16.31|0|12
C|ET|20240731|10:19:04.698800|S|200|16.3|0|200
C|ET|20240731|10:19:04.698800|S|9|16.3|0|9
C|ET|20240731|10:24:44.097083|S|88|16.33|0|88
C|ET|20240731|10:24:44.103030|S|200|16.34|0|200
C|ET|20240731|10:30:42.268514|S|3|16.31|0|3
C|ET|20240731|10:30:42.270102|S|30|16.31|0|30
C|ET|20240731|10:38:37.283921|S|1|16.27|0|1
C|ET|20240731|10:40:01.178255|S|100|16.3|0|100
C|ET|20240731|10:46:30.075117|S|200|16.27|0|200
C|ET|20240731|10:49:13.837968|S|200|16.28|0|200
C|ET|20240731|10:49:26.983174|S|200|16.29|0|200
C|ET|20240731|10:49:33.355517|S|200|16.27|0|200
C|ET|20240731|10:49:33.610988|S|100|16.27|0|100
C|ET|20240731|10:49:39.513562|S|200|16.29|0|200
C|ET|20240731|10:49:56.318032|S|100|16.27|0|100
C|ET|20240731|10:50:55.673269|S|83|16.285|0|83
C|ET|20240731|10:51:07.283977|S|23|16.28|0|23
C|ET|20240731|11:02:45.688896|S|300|16.33|0|300
C|ET|20240731|11:07:52.360056|S|100|16.33|0|100
C|ET|20240731|11:09:31.878124|S|100|16.32|0|100
C|ET|20240731|11:09:33.697857|S|100|16.32|0|100
C|ET|20240731|11:09:42.433446|S|100|16.32|0|100
C|ET|20240731|11:14:32.013805|S|100|16.28|0|100
C|ET|20240731|11:25:48.593785|S|94|16.32|0|94
C|ET|20240731|11:28:05.736030|S|200|16.28|0|200
C|ET|20240731|11:33:04.354197|S|100|16.28|0|100
C|ET|20240731|11:39:15.666318|S|100|16.3|0|100
C|ET|20240731|11:46:10.139129|S|300|16.3|0|300
C|ET|20240731|11:56:16.671022|S|200|16.31|0|200
C|ET|20240731|12:25:21.544639|S|100|16.32|0|100
C|ET|20240731|12:29:20.593658|S|21|16.335|0|21
C|ET|20240731|12:31:11.360276|S|100|16.32|0|100
C|ET|20240731|12:31:11.360313|S|100|16.32|0|100
C|ET|20240731|12:31:11.360314|S|100|16.32|0|100
C|ET|20240731|12:33:24.750102|S|600|16.33|0|600
C|ET|20240731|12:33:24.750102|S|100|16.33|0|100
C|ET|20240731|12:36:12.883392|S|100|16.32|0|100
C|ET|20240731|12:36:12.883977|S|15|16.32|0|15
C|ET|20240731|12:36:12.883978|S|85|16.32|0|85
C|ET|20240731|12:36:12.883989|S|15|16.32|0|15
C|ET|20240731|12:36:12.883989|S|85|16.32|0|85
C|ET|20240731|12:36:12.884121|S|15|16.32|0|15
C|ET|20240731|12:36:12.884121|S|85|16.32|0|85
C|ET|20240731|12:36:12.884189|S|15|16.32|0|15
C|ET|20240731|12:36:12.884190|S|85|16.32|0|85
C|ET|20240731|12:36:12.884565|S|15|16.32|0|15
C|ET|20240731|12:36:12.884565|S|85|16.32|0|85
C|ET|20240731|12:36:12.884577|S|15|16.32|0|15
C|ET|20240731|12:36:12.884577|S|85|16.32|0|85
C|ET|20240731|12:36:12.884703|S|15|16.32|0|15
C|ET|20240731|12:36:12.884704|S|85|16.32|0|85
C|ET|20240731|12:36:12.884772|S|15|16.32|0|15
C|ET|20240731|12:36:12.884772|S|85|16.32|0|85
C|ET|20240731|12:36:12.885147|S|15|16.32|0|15
C|ET|20240731|12:36:12.885147|S|85|16.32|0|85
C|ET|20240731|12:36:39.488795|S|400|16.31|0|400
C|ET|20240731|12:36:39.488864|S|1000|16.31|0|1000
C|ET|20240731|12:41:15.497162|S|200|16.33|0|200
C|ET|20240731|13:36:38.015025|S|100|16.27|0|100
C|ET|20240731|13:38:53.423216|S|100|16.27|0|100
C|ET|20240731|13:39:40.445185|S|100|16.28|0|100
C|ET|20240731|13:39:50.198213|S|100|16.28|0|100
C|ET|20240731|13:39:50.198879|S|100|16.28|0|100
C|ET|20240731|13:42:31.542035|S|61|16.27|0|61
C|ET|20240731|13:57:36.628077|S|300|16.29|0|300
C|ET|20240731|14:04:18.610044|S|100|16.28|0|100
C|ET|20240731|14:14:54.398093|S|100|16.27|0|100
C|ET|20240731|14:14:56.493187|S|100|16.27|0|100
C|ET|20240731|14:15:10.752978|S|100|16.27|0|100
C|ET|20240731|14:16:32.262160|S|100|16.27|0|100
C|ET|20240731|14:20:14.498713|S|100|16.26|0|100
C|ET|20240731|14:36:31.146900|S|300|16.29|0|300
C|ET|20240731|14:39:16.749049|S|46|16.29|0|46
C|ET|20240731|14:39:20.048312|S|21|16.29|0|21
C|ET|20240731|14:40:01.087926|S|100|16.29|0|100
C|ET|20240731|14:40:11.189279|S|162|16.29|0|162
C|ET|20240731|14:40:37.451153|S|71|16.31|0|71
C|ET|20240731|14:44:30.970467|S|107|16.32|0|107
C|ET|20240731|14:45:44.504018|S|107|16.33|0|107
C|ET|20240731|14:45:44.504018|S|93|16.33|0|93
C|ET|20240731|14:45:44.504018|S|100|16.33|0|100
C|ET|20240731|14:45:57.056312|S|93|16.33|0|93
C|ET|20240731|14:46:10.503297|S|7|16.33|0|7
C|ET|20240731|14:50:14.219381|S|100|16.32|0|100
C|ET|20240731|14:51:02.507875|S|100|16.33|0|100
C|ET|20240731|14:51:30.857051|S|100|16.33|0|100
C|ET|20240731|14:51:37.884678|S|100|16.33|0|100
C|ET|20240731|14:52:05.343149|S|701|16.32|0|701
C|ET|20240731|14:52:05.343179|S|100|16.32|0|100
C|ET|20240731|14:52:05.343205|S|99|16.32|0|99
C|ET|20240731|14:52:16.594047|S|100|16.31|0|100
C|ET|20240731|14:52:21.022705|S|100|16.31|0|100
C|ET|20240731|14:52:21.022705|S|93|16.31|0|93
C|ET|20240731|15:04:19.246779|S|100|16.29|0|100
C|ET|20240731|15:11:05.137585|S|300|16.28|0|300
C|ET|20240731|15:12:59.846924|S|400|16.27|0|400
C|ET|20240731|15:13:36.633035|S|300|16.28|0|300
C|ET|20240731|15:16:06.156861|S|100|16.27|0|100
C|ET|20240731|15:16:06.156885|S|883|16.27|0|883
C|ET|20240731|15:16:06.156885|S|100|16.27|0|100
C|ET|20240731|15:16:06.156936|S|250|16.27|0|250
C|ET|20240731|15:16:06.156936|S|100|16.27|0|100
C|ET|20240731|15:17:14.260758|S|100|16.27|0|100
C|ET|20240731|15:17:14.260759|S|100|16.27|0|100
C|ET|20240731|15:17:14.260760|S|700|16.27|0|700
C|ET|20240731|15:17:14.260788|S|100|16.27|0|100
C|ET|20240731|15:17:14.260788|S|597|16.27|0|597
C|ET|20240731|15:21:04.170860|S|300|16.28|0|300
C|ET|20240731|15:22:39.459830|S|18|16.27|0|18
C|ET|20240731|15:29:20.545021|S|4|16.28|0|4
C|ET|20240731|15:31:42.635469|S|100|16.27|0|100
C|ET|20240731|15:32:54.860098|S|400|16.28|0|400
C|ET|20240731|15:42:07.368135|S|100|16.29|0|100
C|ET|20240731|15:42:18.107057|S|100|16.29|0|100
C|ET|20240731|15:42:22.806305|S|23|16.29|0|23
C|ET|20240731|15:42:30.398519|S|100|16.29|0|100
C|ET|20240731|15:42:38.751182|S|200|16.29|0|200
C|ET|20240731|15:44:18.537159|S|100|16.3|0|100
C|ET|20240731|15:44:19.537242|S|100|16.3|0|100
C|ET|20240731|15:44:22.130102|S|23|16.3|0|23
C|ET|20240731|15:44:57.384245|S|100|16.3|0|100
C|ET|20240731|15:45:01.617243|S|200|16.3|0|200
C|ET|20240731|15:45:14.606745|S|300|16.3|0|300
C|ET|20240731|15:45:26.657035|S|100|16.3|0|100
C|ET|20240731|15:45:27.994708|S|200|16.3|0|200
C|ET|20240731|15:45:28.361293|S|200|16.3|0|200
C|ET|20240731|15:45:32.506519|S|100|16.3|0|100
C|ET|20240731|15:46:11.938196|S|200|16.31|0|200
C|ET|20240731|15:46:14.593993|S|100|16.31|0|100
C|ET|20240731|15:46:17.348307|S|23|16.31|0|23
C|ET|20240731|15:46:18.569047|S|100|16.31|0|100
C|ET|20240731|15:46:18.569154|S|100|16.31|0|100
C|ET|20240731|15:46:22.885841|S|100|16.31|0|100
C|ET|20240731|15:46:26.032978|S|23|16.31|0|23
C|ET|20240731|15:46:26.032978|S|77|16.31|0|77
C|ET|20240731|15:46:30.393073|S|100|16.31|0|100
C|ET|20240731|15:46:38.279011|S|200|16.31|0|200
C|ET|20240731|15:46:43.934058|S|100|16.31|0|100
C|ET|20240731|15:46:44.435201|S|100|16.31|0|100
C|ET|20240731|15:48:39.003597|S|1|16.28|0|1
C|ET|20240731|15:49:02.093999|S|100|16.28|0|100
C|ET|20240731|15:52:19.944394|S|600|16.27|0|600
C|ET|20240731|15:57:50.418858|S|1300|16.27|0|1300
C|ET|20240731|15:59:48.900987|S|11|16.29|0|11
C|ET|20240731|15:59:48.926539|S|22|16.29|0|22
C|ETD|20240731|10:31:05.427783|S|21|30.55|0|21
C|ETG|20240731|10:00:13.207925|S|100|18.69|0|100
C|ETG|20240731|11:01:54.951466|S|100|18.78|0|100
C|ETH|20240731|09:30:41.182559|S|7600|3.135|0|7600
C|ETH|20240731|09:30:41.182559|S|50|3.13|0|50
C|ETH|20240731|09:30:41.182568|S|550|3.13|0|550
C|ETH|20240731|09:30:41.182602|S|550|3.13|0|550
C|ETH|20240731|09:31:50.070001|S|7050|3.135|0|7050
C|ETH|20240731|09:31:52.031984|S|6450|3.13|0|6450
C|ETH|20240731|09:31:52.031984|S|400|3.13|0|400
C|ETH|20240731|09:31:52.031984|S|200|3.13|0|200
C|ETH|20240731|09:38:28.021978|S|400|3.14|0|400
C|ETH|20240731|09:46:20.181440|S|400|3.15|0|400
C|ETH|20240731|09:46:33.075897|S|72|3.155|0|72
C|ETH|20240731|09:47:33.740047|S|100|3.15|0|100
C|ETH|20240731|09:47:33.740047|S|700|3.15|0|700
C|ETH|20240731|09:47:51.399673|S|800|3.15|0|800
C|ETH|20240731|09:47:51.399686|S|1200|3.15|0|1200
C|ETH|20240731|09:47:51.399687|S|8658|3.15|0|8658
C|ETH|20240731|09:47:51.399692|S|400|3.15|0|400
C|ETH|20240731|09:47:51.399699|S|1100|3.15|0|1100
C|ETH|20240731|09:47:51.399712|S|2842|3.15|0|2842
C|ETH|20240731|09:50:01.507340|S|200|3.14|0|200
C|ETH|20240731|09:50:01.507341|S|25000|3.14|0|25000
C|ETH|20240731|09:50:01.507341|S|400|3.14|0|400
C|ETH|20240731|09:50:17.827876|S|300|3.14|0|300
C|ETH|20240731|09:50:17.858257|S|1|3.14|0|1
C|ETH|20240731|09:50:22.430474|S|2486|3.14|0|2486
C|ETH|20240731|09:55:19.004925|S|1000|3.13|0|1000
C|ETH|20240731|10:00:42.690275|S|2878|3.14|0|2878
C|ETH|20240731|10:01:04.068134|S|2512|3.14|0|2512
C|ETH|20240731|10:06:16.008799|S|400|3.14|0|400
C|ETH|20240731|10:06:16.008799|S|100|3.14|0|100
C|ETH|20240731|10:06:16.008799|S|300|3.14|0|300
C|ETH|20240731|10:12:11.772091|S|2879|3.14|0|2879
C|ETH|20240731|10:12:11.772106|S|2121|3.14|0|2121
C|ETH|20240731|10:12:16.031642|S|1001|3.14|0|1001
C|ETH|20240731|10:19:58.351178|S|1100|3.13|0|1100
C|ETH|20240731|10:19:58.351839|S|700|3.13|0|700
C|ETH|20240731|10:27:18.154890|S|600|3.12|0|600
C|ETH|20240731|10:32:23.524704|S|700|3.12|0|700
C|ETH|20240731|10:32:53.236528|S|100|3.12|0|100
C|ETH|20240731|11:01:16.861277|S|300|3.12|0|300
C|ETH|20240731|11:01:34.615108|S|200|3.12|0|200
C|ETH|20240731|11:11:17.990912|S|100|3.12|0|100
C|ETH|20240731|11:11:17.991115|S|100|3.12|0|100
C|ETH|20240731|11:11:17.993566|S|300|3.12|0|300
C|ETH|20240731|11:17:02.038684|S|19900|3.125|0|19900
C|ETH|20240731|11:19:10.739894|S|100|3.12|0|100
C|ETH|20240731|11:29:02.953646|S|100|3.11|0|100
C|ETH|20240731|11:29:02.953647|S|200|3.11|0|200
C|ETH|20240731|11:29:02.954064|S|1|3.11|0|1
C|ETH|20240731|11:29:02.954149|S|100|3.11|0|100
C|ETH|20240731|11:39:52.869313|S|100|3.12|0|100
C|ETH|20240731|11:57:43.872993|S|800|3.11|0|800
C|ETH|20240731|11:57:43.873002|S|200|3.11|0|200
C|ETH|20240731|12:01:42.565741|S|88|3.11|0|88
C|ETH|20240731|12:16:48.773359|S|200|3.12|0|200
C|ETH|20240731|12:21:13.878019|S|129|3.12|0|129
C|ETH|20240731|12:45:59.760041|S|500|3.1|0|500
C|ETH|20240731|12:46:49.314217|S|5|3.1|0|5
C|ETH|20240731|12:49:40.217724|S|13302|3.11|0|13302
C|ETH|20240731|12:54:34.386932|S|100|3.1|0|100
C|ETH|20240731|12:55:17.968895|S|100|3.1|0|100
C|ETH|20240731|12:56:11.126406|S|100|3.1|0|100
C|ETH|20240731|12:57:06.990790|S|600|3.1|0|600
C|ETH|20240731|13:00:55.952726|S|100|3.1|0|100
C|ETH|20240731|13:04:03.884145|S|100|3.1|0|100
C|ETH|20240731|13:04:15.704738|S|600|3.1|0|600
C|ETH|20240731|13:25:20.091060|S|200|3.105|0|200
C|ETH|20240731|13:25:20.092465|S|100|3.105|0|100
C|ETH|20240731|13:25:20.264937|S|200|3.105|0|200
C|ETH|20240731|13:25:20.266370|S|100|3.105|0|100
C|ETH|20240731|13:25:20.267215|S|100|3.105|0|100
C|ETH|20240731|13:25:20.430571|S|200|3.105|0|200
C|ETH|20240731|13:25:20.431560|S|200|3.105|0|200
C|ETH|20240731|13:25:20.432826|S|100|3.105|0|100
C|ETH|20240731|13:25:20.593851|S|200|3.105|0|200
C|ETH|20240731|13:25:20.594755|S|200|3.105|0|200
C|ETH|20240731|13:25:20.595602|S|100|3.105|0|100
C|ETH|20240731|13:25:20.761698|S|200|3.105|0|200
C|ETH|20240731|13:25:20.762841|S|100|3.105|0|100
C|ETH|20240731|13:25:20.764798|S|100|3.105|0|100
C|ETH|20240731|13:25:20.933529|S|300|3.105|0|300
C|ETH|20240731|13:25:20.934597|S|200|3.105|0|200
C|ETH|20240731|13:25:20.935631|S|100|3.105|0|100
C|ETH|20240731|13:25:21.115220|S|200|3.105|0|200
C|ETH|20240731|13:25:21.116657|S|100|3.105|0|100
C|ETH|20240731|13:25:21.118957|S|100|3.105|0|100
C|ETH|20240731|13:25:21.266846|S|300|3.105|0|300
C|ETH|20240731|13:25:21.268027|S|200|3.105|0|200
C|ETH|20240731|13:25:21.270554|S|100|3.105|0|100
C|ETH|20240731|13:25:21.481132|S|200|3.105|0|200
C|ETH|20240731|13:25:21.482533|S|100|3.105|0|100
C|ETH|20240731|13:25:21.484198|S|100|3.105|0|100
C|ETH|20240731|13:25:21.640946|S|300|3.105|0|300
C|ETH|20240731|13:25:21.642123|S|100|3.105|0|100
C|ETH|20240731|13:25:21.643882|S|100|3.105|0|100
C|ETH|20240731|13:25:21.850944|S|200|3.105|0|200
C|ETH|20240731|13:25:21.852950|S|100|3.105|0|100
C|ETH|20240731|13:25:22.418971|S|200|3.105|0|200
C|ETH|20240731|13:25:22.420290|S|100|3.105|0|100
C|ETH|20240731|13:25:22.577760|S|200|3.105|0|200
C|ETH|20240731|13:25:22.578697|S|200|3.105|0|200
C|ETH|20240731|13:25:22.737680|S|300|3.105|0|300
C|ETH|20240731|13:25:22.738711|S|100|3.105|0|100
C|ETH|20240731|13:25:22.740497|S|100|3.105|0|100
C|ETH|20240731|13:25:23.441456|S|200|3.105|0|200
C|ETH|20240731|13:25:23.442604|S|100|3.105|0|100
C|ETH|20240731|13:25:23.444351|S|100|3.105|0|100
C|ETH|20240731|13:25:23.616976|S|300|3.105|0|300
C|ETH|20240731|13:25:23.618280|S|100|3.105|0|100
C|ETH|20240731|13:25:24.489809|S|200|3.105|0|200
C|ETH|20240731|13:25:24.492634|S|100|3.105|0|100
C|ETH|20240731|13:25:26.531181|S|100|3.105|0|100
C|ETH|20240731|13:25:26.722483|S|100|3.105|0|100
C|ETH|20240731|13:25:26.723550|S|100|3.105|0|100
C|ETH|20240731|13:25:26.882567|S|100|3.105|0|100
C|ETH|20240731|13:25:26.883955|S|100|3.105|0|100
C|ETH|20240731|13:54:49.009172|S|400|3.12|0|400
C|ETH|20240731|14:23:07.916190|S|200|3.1|0|200
C|ETH|20240731|14:23:07.916190|S|400|3.1|0|400
C|ETH|20240731|14:58:07.414701|S|400|3.12|0|400
C|ETH|20240731|14:58:44.233559|S|400|3.12|0|400
C|ETH|20240731|14:58:47.984154|S|400|3.12|0|400
C|ETH|20240731|15:01:18.453160|S|400|3.12|0|400
C|ETH|20240731|15:06:54.981097|S|400|3.12|0|400
C|ETH|20240731|15:27:11.281727|S|400|3.09|0|400
C|ETH|20240731|15:27:11.281734|S|1200|3.09|0|1200
C|ETH|20240731|15:27:11.281741|S|400|3.09|0|400
C|ETH|20240731|15:30:16.867361|S|2896|3.09|0|2896
C|ETH|20240731|15:59:17.201175|S|400|3.07|0|400
C|ETHA|20240731|09:43:42.832487|S|100|25.38|0|100
C|ETHA|20240731|09:43:44.084654|S|100|25.38|0|100
C|ETHA|20240731|09:44:10.784570|S|100|25.36|0|100
C|ETHA|20240731|09:46:31.358833|S|100|25.39|0|100
C|ETHA|20240731|09:46:34.803791|S|100|25.38|0|100
C|ETHA|20240731|09:47:56.975455|S|100|25.35|0|100
C|ETHA|20240731|09:50:01.509075|S|100|25.32|0|100
C|ETHA|20240731|09:51:11.229478|S|100|25.27|0|100
C|ETHA|20240731|09:52:34.487951|S|100|25.27|0|100
C|ETHA|20240731|09:53:09.013331|S|100|25.27|0|100
C|ETHA|20240731|09:53:09.013331|S|100|25.27|0|100
C|ETHA|20240731|09:53:14.936209|S|100|25.26|0|100
C|ETHA|20240731|09:53:59.038067|S|100|25.27|0|100
C|ETHA|20240731|09:53:59.038067|S|100|25.27|0|100
C|ETHA|20240731|09:54:50.714552|S|7|25.23|0|7
C|ETHA|20240731|09:54:50.714552|S|22|25.23|0|22
C|ETHA|20240731|09:54:50.714552|S|100|25.23|0|100
C|ETHA|20240731|09:55:21.218121|S|100|25.23|0|100
C|ETHA|20240731|10:00:33.482788|S|100|25.28|0|100
C|ETHA|20240731|10:01:19.586416|S|100|25.3|0|100
C|ETHA|20240731|10:04:47.644057|S|100|25.33|0|100
C|ETHA|20240731|10:06:20.166615|S|100|25.31|0|100
C|ETHA|20240731|10:06:32.397226|S|100|25.3|0|100
C|ETHA|20240731|10:07:04.210777|S|100|25.33|0|100
C|ETHA|20240731|10:07:05.184484|S|100|25.33|0|100
C|ETHA|20240731|10:07:07.630701|S|100|25.33|0|100
C|ETHA|20240731|10:07:48.003607|S|100|25.33|0|100
C|ETHA|20240731|10:07:48.004964|S|7|25.32|0|7
C|ETHA|20240731|10:07:48.004964|S|28|25.32|0|28
C|ETHA|20240731|10:09:22.112712|S|100|25.33|0|100
C|ETHA|20240731|10:09:53.247583|S|1100|25.345|0|1100
C|ETHA|20240731|10:11:18.677151|S|100|25.33|0|100
C|ETHA|20240731|10:12:11.091970|S|100|25.3|0|100
C|ETHA|20240731|10:14:12.022270|S|100|25.27|0|100
C|ETHA|20240731|10:15:14.989060|S|100|25.28|0|100
C|ETHA|20240731|10:18:57.646503|S|100|25.24|0|100
C|ETHA|20240731|10:20:21.430410|S|24|25.23|0|24
C|ETHA|20240731|10:20:41.583373|S|100|25.24|0|100
C|ETHA|20240731|10:21:24.717671|S|27|25.235|0|27
C|ETHA|20240731|10:21:24.717759|S|27|25.23|0|27
C|ETHA|20240731|10:22:50.118209|S|100|25.21|0|100
C|ETHA|20240731|10:23:00.044706|S|38|25.22|0|38
C|ETHA|20240731|10:24:38.727017|S|100|25.18|0|100
C|ETHA|20240731|10:27:02.662259|S|100|25.14|0|100
C|ETHA|20240731|10:29:28.064486|S|100|25.12|0|100
C|ETHA|20240731|10:30:29.985258|S|100|25.16|0|100
C|ETHA|20240731|10:31:12.137099|S|100|25.16|0|100
C|ETHA|20240731|10:31:26.331419|S|100|25.15|0|100
C|ETHA|20240731|10:34:12.273779|S|100|25.14|0|100
C|ETHA|20240731|10:34:31.293436|S|100|25.14|0|100
C|ETHA|20240731|10:34:46.061362|S|100|25.15|0|100
C|ETHA|20240731|10:36:24.419634|S|100|25.17|0|100
C|ETHA|20240731|10:36:24.419634|S|100|25.17|0|100
C|ETHA|20240731|10:36:48.977460|S|600|25.19|0|600
C|ETHA|20240731|10:37:06.552926|S|100|25.18|0|100
C|ETHA|20240731|10:37:59.564587|S|100|25.21|0|100
C|ETHA|20240731|10:37:59.564604|S|75|25.21|0|75
C|ETHA|20240731|10:37:59.586101|S|25|25.21|0|25
C|ETHA|20240731|10:38:00.674065|S|100|25.21|0|100
C|ETHA|20240731|10:38:14.473902|S|100|25.2|0|100
C|ETHA|20240731|10:39:18.158465|S|5|25.215|0|5
C|ETHA|20240731|10:39:18.184400|S|100|25.21|0|100
C|ETHA|20240731|10:39:36.433339|S|100|25.21|0|100
C|ETHA|20240731|10:41:00.351478|S|41|25.19|0|41
C|ETHA|20240731|10:41:06.729927|S|100|25.2|0|100
C|ETHA|20240731|10:41:16.867827|S|78|25.22|0|78
C|ETHA|20240731|10:41:29.359643|S|100|25.2|0|100
C|ETHA|20240731|10:45:15.410584|S|100|25.19|0|100
C|ETHA|20240731|10:46:08.933380|S|100|25.2|0|100
C|ETHA|20240731|10:48:35.397289|S|100|25.25|0|100
C|ETHA|20240731|10:51:04.471584|S|100|25.2|0|100
C|ETHA|20240731|10:51:25.444780|S|100|25.2|0|100
C|ETHA|20240731|10:51:49.962192|S|100|25.18|0|100
C|ETHA|20240731|10:51:50.098232|S|100|25.19|0|100
C|ETHA|20240731|10:52:56.828230|S|1100|25.19|0|1100
C|ETHA|20240731|10:52:56.828230|S|100|25.19|0|100
C|ETHA|20240731|10:53:47.128325|S|100|25.17|0|100
C|ETHA|20240731|10:53:50.854833|S|5|25.17|0|5
C|ETHA|20240731|10:53:54.966966|S|95|25.17|0|95
C|ETHA|20240731|10:54:33.090205|S|100|25.15|0|100
C|ETHA|20240731|10:55:49.201610|S|100|25.17|0|100
C|ETHA|20240731|10:55:49.201610|S|100|25.17|0|100
C|ETHA|20240731|10:56:08.372842|S|100|25.18|0|100
C|ETHA|20240731|10:56:27.116630|S|100|25.17|0|100
C|ETHA|20240731|10:56:27.116630|S|100|25.17|0|100
C|ETHA|20240731|10:56:57.922997|S|100|25.18|0|100
C|ETHA|20240731|10:57:22.470972|S|100|25.16|0|100
C|ETHA|20240731|10:58:24.103657|S|100|25.2|0|100
C|ETHA|20240731|11:00:05.131860|S|1100|25.21|0|1100
C|ETHA|20240731|11:01:53.800380|S|100|25.15|0|100
C|ETHA|20240731|11:02:12.621572|S|100|25.14|0|100
C|ETHA|20240731|11:02:13.042925|S|100|25.13|0|100
C|ETHA|20240731|11:03:07.320815|S|100|25.14|0|100
C|ETHA|20240731|11:03:51.216517|S|370|25.11|0|370
C|ETHA|20240731|11:04:10.886477|S|545|25.14|0|545
C|ETHA|20240731|11:05:07.007523|S|100|25.11|0|100
C|ETHA|20240731|11:06:11.160465|S|100|25.13|0|100
C|ETHA|20240731|11:07:53.122471|S|100|25.12|0|100
C|ETHA|20240731|11:09:15.895364|S|300|25.145|0|300
C|ETHA|20240731|11:09:15.895588|S|400|25.145|0|400
C|ETHA|20240731|11:09:24.726632|S|10|25.14|0|10
C|ETHA|20240731|11:12:28.371440|S|200|25.15|0|200
C|ETHA|20240731|11:15:19.077465|S|1|25.17|0|1
C|ETHA|20240731|11:18:58.218909|S|100|25.12|0|100
C|ETHA|20240731|11:22:44.016380|S|40|25.12|0|40
C|ETHA|20240731|11:23:38.510307|S|50|25.12|0|50
C|ETHA|20240731|11:24:59.237022|S|100|25.13|0|100
C|ETHA|20240731|11:24:59.246575|S|100|25.12|0|100
C|ETHA|20240731|11:28:39.416082|S|100|25.09|0|100
C|ETHA|20240731|11:28:41.962766|S|100|25.1|0|100
C|ETHA|20240731|11:31:41.231755|S|100|25.03|0|100
C|ETHA|20240731|11:39:59.506991|S|100|25.12|0|100
C|ETHA|20240731|11:43:07.203248|S|100|25.12|0|100
C|ETHA|20240731|11:59:40.052369|S|100|25.05|0|100
C|ETHA|20240731|12:02:32.295136|S|100|25.01|0|100
C|ETHA|20240731|12:05:53.213758|S|16|25.04|0|16
C|ETHA|20240731|12:05:53.213816|S|84|25.04|0|84
C|ETHA|20240731|12:08:34.535714|S|100|25.09|0|100
C|ETHA|20240731|12:09:07.463823|S|100|25.09|0|100
C|ETHA|20240731|12:11:02.910411|S|1100|25.12|0|1100
C|ETHA|20240731|12:15:33.490004|S|100|25.13|0|100
C|ETHA|20240731|12:32:13.682319|S|100|25.01|0|100
C|ETHA|20240731|12:32:36.139096|S|100|25.01|0|100
C|ETHA|20240731|12:32:42.176017|S|100|25.01|0|100
C|ETHA|20240731|12:32:42.176018|S|1100|25.01|0|1100
C|ETHA|20240731|12:38:19.189029|S|100|25.01|0|100
C|ETHA|20240731|12:39:31.252806|S|1100|25.02|0|1100
C|ETHA|20240731|12:39:41.908937|S|100|25|0|100
C|ETHA|20240731|12:41:15.697069|S|100|25.05|0|100
C|ETHA|20240731|12:54:01.419118|S|100|24.97|0|100
C|ETHA|20240731|13:00:18.780436|S|100|24.97|0|100
C|ETHA|20240731|13:02:10.439546|S|300|24.99|0|300
C|ETHA|20240731|13:05:02.582341|S|600|25.01|0|600
C|ETHA|20240731|13:05:02.582618|S|400|25.01|0|400
C|ETHA|20240731|13:05:46.850968|S|100|25.01|0|100
C|ETHA|20240731|13:22:33.953028|S|100|25.04|0|100
C|ETHA|20240731|13:22:38.146294|S|100|25.04|0|100
C|ETHA|20240731|13:28:23.330578|S|25|25.06|0|25
C|ETHA|20240731|13:29:13.472325|S|100|25.08|0|100
C|ETHA|20240731|13:31:16.305524|S|100|25.09|0|100
C|ETHA|20240731|13:35:33.589278|S|100|25.13|0|100
C|ETHA|20240731|13:44:09.236947|S|100|25.16|0|100
C|ETHA|20240731|13:44:50.837685|S|100|25.2|0|100
C|ETHA|20240731|13:52:34.436980|S|100|25.17|0|100
C|ETHA|20240731|13:52:37.629353|S|100|25.17|0|100
C|ETHA|20240731|13:53:26.081774|S|100|25.17|0|100
C|ETHA|20240731|13:59:17.790448|S|1000|25.14|0|1000
C|ETHA|20240731|14:00:55.239572|S|200|25.04|0|200
C|ETHA|20240731|14:01:50.104142|S|100|25.17|0|100
C|ETHA|20240731|14:01:51.919415|S|100|25.16|0|100
C|ETHA|20240731|14:04:44.579258|S|200|25.03|0|200
C|ETHA|20240731|14:31:28.906306|S|1100|25.04|0|1100
C|ETHA|20240731|14:31:28.906306|S|100|25.04|0|100
C|ETHA|20240731|14:31:53.675556|S|100|25.06|0|100
C|ETHA|20240731|14:34:35.733372|S|29|25.07|0|29
C|ETHA|20240731|15:02:42.802249|S|53|25.21|0|53
C|ETHA|20240731|15:02:42.802325|S|47|25.21|0|47
C|ETHA|20240731|15:10:03.631852|S|90|25.05|0|90
C|ETHA|20240731|15:38:39.608224|S|100|24.895|0|100
C|ETHA|20240731|15:49:27.945443|S|100|24.77|0|100
C|ETHA|20240731|15:49:27.945443|S|100|24.77|0|100
C|ETHA|20240731|15:54:53.796305|S|100|24.73|0|100
C|ETHA|20240731|15:59:12.389623|S|139|24.765|0|139
C|ETHA|20240731|15:59:12.389632|S|177|24.765|0|177
C|ETHA|20240731|15:59:13.286264|S|25|24.765|0|25
C|ETHD|20240731|10:22:53.124369|S|410|47.25|0|410
C|ETHE|20240731|09:43:45.301790|S|100|28.3|0|100
C|ETHE|20240731|09:44:32.833029|S|100|28.28|0|100
C|ETHE|20240731|09:45:00.052085|S|72|28.29|0|72
C|ETHE|20240731|09:45:00.052112|S|28|28.29|0|28
C|ETHE|20240731|09:45:28.836110|S|100|28.29|0|100
C|ETHE|20240731|09:45:52.900828|S|100|28.32|0|100
C|ETHE|20240731|09:45:55.568525|S|100|28.32|0|100
C|ETHE|20240731|09:46:11.735882|S|1000|28.325|0|1000
C|ETHE|20240731|09:46:13.591490|S|100|28.33|0|100
C|ETHE|20240731|09:46:18.737829|S|100|28.33|0|100
C|ETHE|20240731|09:46:27.536660|S|500|28.32|0|500
C|ETHE|20240731|09:46:55.115845|S|100|28.3|0|100
C|ETHE|20240731|09:48:06.276447|S|25|28.28|0|25
C|ETHE|20240731|09:48:51.601308|S|100|28.25|0|100
C|ETHE|20240731|09:50:08.316181|S|100|28.24|0|100
C|ETHE|20240731|09:51:21.383396|S|100|28.18|0|100
C|ETHE|20240731|09:52:06.905289|S|100|28.21|0|100
C|ETHE|20240731|09:53:09.551840|S|100|28.19|0|100
C|ETHE|20240731|09:53:25.186546|S|100|28.18|0|100
C|ETHE|20240731|09:53:25.186547|S|100|28.18|0|100
C|ETHE|20240731|09:55:21.220810|S|100|28.15|0|100
C|ETHE|20240731|09:55:21.220810|S|100|28.15|0|100
C|ETHE|20240731|09:57:51.242964|S|100|28.18|0|100
C|ETHE|20240731|09:57:52.406217|S|100|28.18|0|100
C|ETHE|20240731|09:57:52.406217|S|100|28.18|0|100
C|ETHE|20240731|10:00:41.824277|S|100|28.22|0|100
C|ETHE|20240731|10:00:42.040380|S|100|28.22|0|100
C|ETHE|20240731|10:01:47.964545|S|100|28.24|0|100
C|ETHE|20240731|10:01:47.964545|S|100|28.24|0|100
C|ETHE|20240731|10:01:49.864372|S|100|28.24|0|100
C|ETHE|20240731|10:05:13.654638|S|50|28.245|0|50
C|ETHE|20240731|10:05:31.388253|S|100|28.24|0|100
C|ETHE|20240731|10:07:04.160550|S|100|28.25|0|100
C|ETHE|20240731|10:07:48.019997|S|100|28.24|0|100
C|ETHE|20240731|10:07:48.019997|S|100|28.24|0|100
C|ETHE|20240731|10:07:53.715647|S|100|28.25|0|100
C|ETHE|20240731|10:08:16.589703|S|100|28.25|0|100
C|ETHE|20240731|10:09:41.498561|S|1|28.26|0|1
C|ETHE|20240731|10:09:41.498561|S|4|28.255|0|4
C|ETHE|20240731|10:10:11.716479|S|100|28.27|0|100
C|ETHE|20240731|10:10:37.635424|S|1000|28.24|0|1000
C|ETHE|20240731|10:11:29.410775|S|5|28.245|0|5
C|ETHE|20240731|10:11:54.181284|S|100|28.24|0|100
C|ETHE|20240731|10:11:54.181522|S|88|28.24|0|88
C|ETHE|20240731|10:12:09.189760|S|100|28.24|0|100
C|ETHE|20240731|10:14:41.725908|S|100|28.18|0|100
C|ETHE|20240731|10:15:15.035759|S|100|28.21|0|100
C|ETHE|20240731|10:15:15.038948|S|100|28.21|0|100
C|ETHE|20240731|10:15:51.397027|S|33|28.18|0|33
C|ETHE|20240731|10:15:58.199061|S|67|28.18|0|67
C|ETHE|20240731|10:15:58.199061|S|100|28.18|0|100
C|ETHE|20240731|10:16:00.220818|S|100|28.18|0|100
C|ETHE|20240731|10:17:18.110071|S|100|28.12|0|100
C|ETHE|20240731|10:17:18.221999|S|100|28.12|0|100
C|ETHE|20240731|10:18:31.304340|S|100|28.15|0|100
C|ETHE|20240731|10:18:57.644071|S|900|28.15|0|900
C|ETHE|20240731|10:19:08.742400|S|100|28.15|0|100
C|ETHE|20240731|10:19:08.742400|S|100|28.15|0|100
C|ETHE|20240731|10:19:21.949062|S|100|28.16|0|100
C|ETHE|20240731|10:20:14.948505|S|100|28.16|0|100
C|ETHE|20240731|10:20:21.430349|S|100|28.15|0|100
C|ETHE|20240731|10:20:21.430350|S|100|28.15|0|100
C|ETHE|20240731|10:20:31.412982|S|100|28.15|0|100
C|ETHE|20240731|10:20:46.475047|S|100|28.15|0|100
C|ETHE|20240731|10:22:14.677668|S|100|28.15|0|100
C|ETHE|20240731|10:22:14.677668|S|100|28.15|0|100
C|ETHE|20240731|10:23:50.442176|S|12|28.09|0|12
C|ETHE|20240731|10:23:50.459593|S|100|28.09|0|100
C|ETHE|20240731|10:23:50.459593|S|88|28.09|0|88
C|ETHE|20240731|10:23:53.926858|S|100|28.09|0|100
C|ETHE|20240731|10:23:53.926858|S|56|28.09|0|56
C|ETHE|20240731|10:24:37.045334|S|100|28.09|0|100
C|ETHE|20240731|10:24:41.376270|S|100|28.09|0|100
C|ETHE|20240731|10:24:41.376637|S|100|28.09|0|100
C|ETHE|20240731|10:24:41.376637|S|100|28.09|0|100
C|ETHE|20240731|10:25:39.076571|S|100|28.07|0|100
C|ETHE|20240731|10:25:55.568863|S|100|28.06|0|100
C|ETHE|20240731|10:26:14.738795|S|100|28.06|0|100
C|ETHE|20240731|10:26:14.738795|S|100|28.06|0|100
C|ETHE|20240731|10:26:14.738795|S|100|28.06|0|100
C|ETHE|20240731|10:27:33.744870|S|100|28.01|0|100
C|ETHE|20240731|10:27:39.308460|S|100|28.02|0|100
C|ETHE|20240731|10:28:05.758336|S|100|28.03|0|100
C|ETHE|20240731|10:28:05.758337|S|100|28.03|0|100
C|ETHE|20240731|10:28:40.319488|S|100|28.02|0|100
C|ETHE|20240731|10:28:40.421948|S|100|28.03|0|100
C|ETHE|20240731|10:30:14.575366|S|7|28.04|0|7
C|ETHE|20240731|10:30:25.411413|S|100|28.06|0|100
C|ETHE|20240731|10:30:25.411413|S|100|28.06|0|100
C|ETHE|20240731|10:31:12.154323|S|100|28.06|0|100
C|ETHE|20240731|10:31:12.154324|S|100|28.06|0|100
C|ETHE|20240731|10:31:12.154324|S|100|28.06|0|100
C|ETHE|20240731|10:32:21.417580|S|100|28.04|0|100
C|ETHE|20240731|10:32:50.801016|S|39|28|0|39
C|ETHE|20240731|10:32:50.801016|S|100|28|0|100
C|ETHE|20240731|10:32:50.801665|S|300|27.99|0|300
C|ETHE|20240731|10:32:50.802492|S|61|28|0|61
C|ETHE|20240731|10:32:51.479107|S|100|28|0|100
C|ETHE|20240731|10:33:03.397516|S|100|28.01|0|100
C|ETHE|20240731|10:33:36.112371|S|100|28|0|100
C|ETHE|20240731|10:34:12.212467|S|100|28.04|0|100
C|ETHE|20240731|10:35:23.301611|S|100|28.06|0|100
C|ETHE|20240731|10:35:23.301611|S|100|28.06|0|100
C|ETHE|20240731|10:35:36.160183|S|100|28.06|0|100
C|ETHE|20240731|10:38:14.092165|S|700|28.105|0|700
C|ETHE|20240731|10:39:36.431806|S|200|28.11|0|200
C|ETHE|20240731|10:40:14.436358|S|100|28.1|0|100
C|ETHE|20240731|10:40:17.012385|S|100|28.1|0|100
C|ETHE|20240731|10:41:18.740024|S|100|28.12|0|100
C|ETHE|20240731|10:42:00.287399|S|100|28.1|0|100
C|ETHE|20240731|10:44:28.109971|S|100|28.09|0|100
C|ETHE|20240731|10:44:42.101704|S|100|28.1|0|100
C|ETHE|20240731|10:44:42.101704|S|100|28.1|0|100
C|ETHE|20240731|10:47:29.340947|S|100|28.1|0|100
C|ETHE|20240731|10:47:30.660933|S|100|28.1|0|100
C|ETHE|20240731|10:48:34.939922|S|100|28.15|0|100
C|ETHE|20240731|10:48:35.007056|S|9|28.15|0|9
C|ETHE|20240731|10:48:35.007056|S|100|28.15|0|100
C|ETHE|20240731|10:48:57.066734|S|100|28.16|0|100
C|ETHE|20240731|10:49:37.695998|S|100|28.15|0|100
C|ETHE|20240731|10:49:48.034342|S|100|28.14|0|100
C|ETHE|20240731|10:50:02.727579|S|100|28.14|0|100
C|ETHE|20240731|10:50:02.727915|S|100|28.13|0|100
C|ETHE|20240731|10:50:17.381444|S|100|28.12|0|100
C|ETHE|20240731|10:51:41.406267|S|100|28.1|0|100
C|ETHE|20240731|10:51:41.406267|S|100|28.1|0|100
C|ETHE|20240731|10:51:45.024372|S|56|28.09|0|56
C|ETHE|20240731|10:51:45.025158|S|44|28.09|0|44
C|ETHE|20240731|10:51:45.025158|S|67|28.09|0|67
C|ETHE|20240731|10:51:45.028189|S|100|28.1|0|100
C|ETHE|20240731|10:51:59.775033|S|100|28.09|0|100
C|ETHE|20240731|10:52:56.831978|S|100|28.09|0|100
C|ETHE|20240731|10:53:47.723212|S|100|28.07|0|100
C|ETHE|20240731|10:54:14.106754|S|100|28.06|0|100
C|ETHE|20240731|10:54:14.106754|S|100|28.06|0|100
C|ETHE|20240731|10:54:33.574286|S|100|28.04|0|100
C|ETHE|20240731|10:55:32.930535|S|100|28.06|0|100
C|ETHE|20240731|10:55:32.930535|S|100|28.06|0|100
C|ETHE|20240731|10:55:32.930535|S|100|28.06|0|100
C|ETHE|20240731|10:57:22.584522|S|100|28.06|0|100
C|ETHE|20240731|10:57:22.584522|S|100|28.06|0|100
C|ETHE|20240731|10:57:22.584523|S|100|28.06|0|100
C|ETHE|20240731|10:58:12.693830|S|100|28.1|0|100
C|ETHE|20240731|10:59:13.479198|S|100|28.09|0|100
C|ETHE|20240731|10:59:13.479198|S|100|28.09|0|100
C|ETHE|20240731|11:02:08.971128|S|100|28.03|0|100
C|ETHE|20240731|11:02:12.623391|S|100|28.03|0|100
C|ETHE|20240731|11:03:07.320638|S|100|28.03|0|100
C|ETHE|20240731|11:03:07.320660|S|100|28.03|0|100
C|ETHE|20240731|11:03:13.112227|S|100|28.02|0|100
C|ETHE|20240731|11:03:19.419894|S|100|28.01|0|100
C|ETHE|20240731|11:03:50.248283|S|100|28|0|100
C|ETHE|20240731|11:04:43.948411|S|100|28.02|0|100
C|ETHE|20240731|11:06:21.105630|S|100|28.01|0|100
C|ETHE|20240731|11:07:16.997427|S|100|28|0|100
C|ETHE|20240731|11:08:15.061345|S|100|28|0|100
C|ETHE|20240731|11:08:15.061345|S|100|28|0|100
C|ETHE|20240731|11:08:44.433830|S|100|28.02|0|100
C|ETHE|20240731|11:09:37.047077|S|100|28.03|0|100
C|ETHE|20240731|11:11:46.962815|S|100|28.04|0|100
C|ETHE|20240731|11:12:59.356350|S|100|28.03|0|100
C|ETHE|20240731|11:12:59.356350|S|100|28.03|0|100
C|ETHE|20240731|11:15:24.484728|S|100|28.06|0|100
C|ETHE|20240731|11:15:45.505552|S|100|28.06|0|100
C|ETHE|20240731|11:16:32.744668|S|100|28.03|0|100
C|ETHE|20240731|11:16:35.995569|S|100|28.03|0|100
C|ETHE|20240731|11:18:23.060444|S|100|28|0|100
C|ETHE|20240731|11:18:23.060462|S|100|28|0|100
C|ETHE|20240731|11:20:12.046822|S|100|28.03|0|100
C|ETHE|20240731|11:24:14.022872|S|100|28|0|100
C|ETHE|20240731|11:24:59.238113|S|100|28.03|0|100
C|ETHE|20240731|11:24:59.238295|S|100|28.02|0|100
C|ETHE|20240731|11:26:28.304287|S|52|28|0|52
C|ETHE|20240731|11:26:28.305073|S|55|28|0|55
C|ETHE|20240731|11:26:28.305073|S|48|28|0|48
C|ETHE|20240731|11:27:30.023518|S|100|28|0|100
C|ETHE|20240731|11:27:30.023519|S|100|28|0|100
C|ETHE|20240731|11:28:05.758692|S|84|28|0|84
C|ETHE|20240731|11:28:41.962243|S|100|28|0|100
C|ETHE|20240731|11:28:41.962243|S|100|28|0|100
C|ETHE|20240731|11:29:03.140051|S|100|27.97|0|100
C|ETHE|20240731|11:29:03.140051|S|100|27.97|0|100
C|ETHE|20240731|11:29:03.140280|S|100|27.96|0|100
C|ETHE|20240731|11:29:03.142859|S|100|27.97|0|100
C|ETHE|20240731|11:29:03.142859|S|100|27.97|0|100
C|ETHE|20240731|11:31:58.450905|S|100|27.91|0|100
C|ETHE|20240731|11:32:52.783164|S|100|27.95|0|100
C|ETHE|20240731|11:33:01.117821|S|100|27.97|0|100
C|ETHE|20240731|11:33:01.117821|S|100|27.97|0|100
C|ETHE|20240731|11:33:11.149042|S|100|27.97|0|100
C|ETHE|20240731|11:33:37.631641|S|100|27.94|0|100
C|ETHE|20240731|11:33:37.631642|S|100|27.94|0|100
C|ETHE|20240731|11:36:43.269624|S|100|27.98|0|100
C|ETHE|20240731|11:36:46.059205|S|100|27.97|0|100
C|ETHE|20240731|11:39:05.810794|S|100|28.03|0|100
C|ETHE|20240731|11:39:05.810794|S|100|28.03|0|100
C|ETHE|20240731|11:40:54.934813|S|100|28.03|0|100
C|ETHE|20240731|11:42:25.796123|S|100|28.03|0|100
C|ETHE|20240731|11:42:25.796123|S|100|28.03|0|100
C|ETHE|20240731|11:44:27.226127|S|100|28|0|100
C|ETHE|20240731|11:44:28.643648|S|100|28|0|100
C|ETHE|20240731|11:44:32.133754|S|100|28|0|100
C|ETHE|20240731|11:44:32.133754|S|100|28|0|100
C|ETHE|20240731|11:44:32.143353|S|100|28.01|0|100
C|ETHE|20240731|11:44:39.763051|S|100|28|0|100
C|ETHE|20240731|11:44:39.763079|S|100|28|0|100
C|ETHE|20240731|11:45:23.500244|S|100|28|0|100
C|ETHE|20240731|11:45:23.500244|S|100|28|0|100
C|ETHE|20240731|11:46:17.382018|S|100|28|0|100
C|ETHE|20240731|11:46:30.224057|S|100|28|0|100
C|ETHE|20240731|11:46:56.482403|S|100|28|0|100
C|ETHE|20240731|11:53:58.070868|S|100|28.03|0|100
C|ETHE|20240731|11:56:29.715723|S|100|28|0|100
C|ETHE|20240731|11:56:29.715723|S|100|28|0|100
C|ETHE|20240731|11:56:42.602593|S|11|27.99|0|11
C|ETHE|20240731|11:57:43.873062|S|100|27.94|0|100
C|ETHE|20240731|11:57:43.873062|S|100|27.94|0|100
C|ETHE|20240731|12:00:28.438232|S|100|27.94|0|100
C|ETHE|20240731|12:01:37.346160|S|100|27.91|0|100
C|ETHE|20240731|12:04:06.399167|S|100|27.95|0|100
C|ETHE|20240731|12:04:32.119245|S|100|27.94|0|100
C|ETHE|20240731|12:04:39.694235|S|100|27.94|0|100
C|ETHE|20240731|12:04:39.694235|S|100|27.94|0|100
C|ETHE|20240731|12:06:04.301318|S|100|27.91|0|100
C|ETHE|20240731|12:06:29.748657|S|100|27.92|0|100
C|ETHE|20240731|12:07:38.959797|S|100|27.97|0|100
C|ETHE|20240731|12:07:42.457160|S|100|27.98|0|100
C|ETHE|20240731|12:08:46.627621|S|100|28|0|100
C|ETHE|20240731|12:08:46.640463|S|100|28|0|100
C|ETHE|20240731|12:08:54.632968|S|100|28|0|100
C|ETHE|20240731|12:08:54.632968|S|100|28|0|100
C|ETHE|20240731|12:09:28.392092|S|100|28|0|100
C|ETHE|20240731|12:09:28.392093|S|100|28|0|100
C|ETHE|20240731|12:10:16.908324|S|100|28|0|100
C|ETHE|20240731|12:10:16.908324|S|100|28|0|100
C|ETHE|20240731|12:11:19.200288|S|100|28.01|0|100
C|ETHE|20240731|12:11:43.394754|S|900|28|0|900
C|ETHE|20240731|12:11:43.498365|S|100|28|0|100
C|ETHE|20240731|12:11:43.512396|S|100|28|0|100
C|ETHE|20240731|12:15:41.877935|S|100|28.04|0|100
C|ETHE|20240731|12:16:36.227872|S|100|28.06|0|100
C|ETHE|20240731|12:16:56.485056|S|600|28.03|0|600
C|ETHE|20240731|12:17:26.362069|S|100|28.04|0|100
C|ETHE|20240731|12:17:47.805335|S|100|28.03|0|100
C|ETHE|20240731|12:17:47.805335|S|100|28.03|0|100
C|ETHE|20240731|12:19:02.317453|S|100|28|0|100
C|ETHE|20240731|12:19:02.317514|S|100|28|0|100
C|ETHE|20240731|12:19:07.126969|S|100|28.01|0|100
C|ETHE|20240731|12:19:09.853005|S|100|28|0|100
C|ETHE|20240731|12:19:09.853005|S|78|28|0|78
C|ETHE|20240731|12:21:37.232629|S|100|28.04|0|100
C|ETHE|20240731|12:21:53.696181|S|100|28.03|0|100
C|ETHE|20240731|12:21:53.696181|S|100|28.03|0|100
C|ETHE|20240731|12:24:11.257232|S|21|28.03|0|21
C|ETHE|20240731|12:32:02.658797|S|100|27.91|0|100
C|ETHE|20240731|12:32:02.659578|S|100|27.91|0|100
C|ETHE|20240731|12:32:07.214916|S|100|27.89|0|100
C|ETHE|20240731|12:33:02.411030|S|100|27.91|0|100
C|ETHE|20240731|12:33:12.161641|S|100|27.92|0|100
C|ETHE|20240731|12:34:10.261726|S|100|27.94|0|100
C|ETHE|20240731|12:36:07.893441|S|100|27.89|0|100
C|ETHE|20240731|12:40:36.571571|S|100|27.92|0|100
C|ETHE|20240731|12:40:38.727235|S|100|27.91|0|100
C|ETHE|20240731|12:43:02.143871|S|100|27.91|0|100
C|ETHE|20240731|12:43:02.143871|S|100|27.91|0|100
C|ETHE|20240731|12:45:59.759858|S|1000|27.865|0|1000
C|ETHE|20240731|12:46:01.148280|S|100|27.85|0|100
C|ETHE|20240731|12:46:37.733194|S|100|27.82|0|100
C|ETHE|20240731|12:46:39.444020|S|100|27.82|0|100
C|ETHE|20240731|12:46:40.094789|S|100|27.82|0|100
C|ETHE|20240731|12:46:40.348055|S|100|27.82|0|100
C|ETHE|20240731|12:46:40.744944|S|100|27.82|0|100
C|ETHE|20240731|12:46:41.396054|S|100|27.82|0|100
C|ETHE|20240731|12:46:41.849111|S|100|27.82|0|100
C|ETHE|20240731|12:46:49.261973|S|100|27.82|0|100
C|ETHE|20240731|12:46:49.262095|S|100|27.82|0|100
C|ETHE|20240731|12:47:19.181269|S|96|27.8|0|96
C|ETHE|20240731|12:49:33.489546|S|100|27.86|0|100
C|ETHE|20240731|12:49:37.644914|S|100|27.88|0|100
C|ETHE|20240731|12:49:37.644914|S|100|27.88|0|100
C|ETHE|20240731|12:49:39.114359|S|100|27.88|0|100
C|ETHE|20240731|12:49:39.114359|S|100|27.88|0|100
C|ETHE|20240731|12:53:02.900126|S|100|27.86|0|100
C|ETHE|20240731|12:53:32.070893|S|100|27.86|0|100
C|ETHE|20240731|12:55:11.183767|S|100|27.85|0|100
C|ETHE|20240731|12:55:11.183778|S|100|27.85|0|100
C|ETHE|20240731|12:55:14.268135|S|100|27.85|0|100
C|ETHE|20240731|12:55:35.118211|S|100|27.85|0|100
C|ETHE|20240731|12:55:35.118212|S|100|27.85|0|100
C|ETHE|20240731|12:55:50.021359|S|100|27.85|0|100
C|ETHE|20240731|12:55:50.021359|S|900|27.85|0|900
C|ETHE|20240731|12:55:50.021359|S|100|27.85|0|100
C|ETHE|20240731|12:57:49.215671|S|300|27.85|0|300
C|ETHE|20240731|12:59:14.996076|S|100|27.85|0|100
C|ETHE|20240731|12:59:14.996076|S|100|27.85|0|100
C|ETHE|20240731|12:59:53.982110|S|100|27.85|0|100
C|ETHE|20240731|12:59:53.982110|S|100|27.85|0|100
C|ETHE|20240731|13:00:51.946731|S|100|27.82|0|100
C|ETHE|20240731|13:00:54.550597|S|100|27.82|0|100
C|ETHE|20240731|13:00:54.550597|S|100|27.82|0|100
C|ETHE|20240731|13:01:07.249970|S|100|27.82|0|100
C|ETHE|20240731|13:01:07.249970|S|100|27.82|0|100
C|ETHE|20240731|13:02:05.207879|S|100|27.85|0|100
C|ETHE|20240731|13:02:05.322923|S|100|27.85|0|100
C|ETHE|20240731|13:02:05.324814|S|100|27.85|0|100
C|ETHE|20240731|13:02:10.439378|S|100|27.85|0|100
C|ETHE|20240731|13:02:10.439378|S|100|27.85|0|100
C|ETHE|20240731|13:02:35.097592|S|64|27.85|0|64
C|ETHE|20240731|13:02:35.098540|S|36|27.85|0|36
C|ETHE|20240731|13:02:35.098540|S|49|27.85|0|49
C|ETHE|20240731|13:02:40.786912|S|51|27.85|0|51
C|ETHE|20240731|13:03:09.122602|S|100|27.83|0|100
C|ETHE|20240731|13:03:11.359495|S|100|27.83|0|100
C|ETHE|20240731|13:04:15.699942|S|100|27.85|0|100
C|ETHE|20240731|13:04:15.699942|S|100|27.85|0|100
C|ETHE|20240731|13:05:02.583837|S|100|27.88|0|100
C|ETHE|20240731|13:05:02.583837|S|100|27.88|0|100
C|ETHE|20240731|13:06:21.906477|S|100|27.88|0|100
C|ETHE|20240731|13:06:39.993826|S|100|27.88|0|100
C|ETHE|20240731|13:06:39.993826|S|100|27.88|0|100
C|ETHE|20240731|13:09:55.426175|S|100|27.89|0|100
C|ETHE|20240731|13:12:10.296618|S|100|27.91|0|100
C|ETHE|20240731|13:12:10.296619|S|100|27.91|0|100
C|ETHE|20240731|13:12:21.914169|S|100|27.91|0|100
C|ETHE|20240731|13:15:22.976798|S|100|27.91|0|100
C|ETHE|20240731|13:17:36.470923|S|100|27.91|0|100
C|ETHE|20240731|13:17:36.470924|S|100|27.91|0|100
C|ETHE|20240731|13:18:45.388913|S|100|27.91|0|100
C|ETHE|20240731|13:18:45.388913|S|100|27.91|0|100
C|ETHE|20240731|13:20:21.088472|S|70|27.91|0|70
C|ETHE|20240731|13:20:27.439578|S|100|27.91|0|100
C|ETHE|20240731|13:20:38.083958|S|100|27.92|0|100
C|ETHE|20240731|13:22:20.634802|S|100|27.91|0|100
C|ETHE|20240731|13:23:02.372746|S|100|27.94|0|100
C|ETHE|20240731|13:24:10.725413|S|100|27.94|0|100
C|ETHE|20240731|13:24:10.725413|S|100|27.94|0|100
C|ETHE|20240731|13:24:10.725413|S|200|27.94|0|200
C|ETHE|20240731|13:26:56.338941|S|100|27.95|0|100
C|ETHE|20240731|13:28:23.334343|S|100|27.95|0|100
C|ETHE|20240731|13:28:30.535239|S|100|27.94|0|100
C|ETHE|20240731|13:29:03.332883|S|100|27.95|0|100
C|ETHE|20240731|13:32:13.037050|S|100|27.98|0|100
C|ETHE|20240731|13:35:00.403295|S|100|28|0|100
C|ETHE|20240731|13:41:15.556242|S|100|28.03|0|100
C|ETHE|20240731|13:41:44.147477|S|100|28.03|0|100
C|ETHE|20240731|13:42:09.633673|S|100|28.06|0|100
C|ETHE|20240731|13:42:09.633673|S|100|28.06|0|100
C|ETHE|20240731|13:42:31.936739|S|100|28.03|0|100
C|ETHE|20240731|13:42:48.951859|S|100|28.03|0|100
C|ETHE|20240731|13:42:50.758989|S|100|28.03|0|100
C|ETHE|20240731|13:45:18.092733|S|100|28.1|0|100
C|ETHE|20240731|13:46:02.166038|S|100|28.12|0|100
C|ETHE|20240731|13:46:14.776123|S|100|28.09|0|100
C|ETHE|20240731|13:46:47.753588|S|100|28.06|0|100
C|ETHE|20240731|13:47:01.802829|S|100|28.09|0|100
C|ETHE|20240731|13:47:28.337760|S|100|28.07|0|100
C|ETHE|20240731|13:48:39.832793|S|100|28.06|0|100
C|ETHE|20240731|13:48:39.834272|S|100|28.06|0|100
C|ETHE|20240731|13:50:06.092274|S|100|28.06|0|100
C|ETHE|20240731|13:50:22.161017|S|1000|28.085|0|1000
C|ETHE|20240731|13:50:45.624694|S|100|28.09|0|100
C|ETHE|20240731|13:51:22.996830|S|100|28.09|0|100
C|ETHE|20240731|13:51:22.996831|S|100|28.09|0|100
C|ETHE|20240731|13:52:37.136520|S|100|28.06|0|100
C|ETHE|20240731|13:52:37.136520|S|100|28.06|0|100
C|ETHE|20240731|14:00:03.009864|S|100|28.01|0|100
C|ETHE|20240731|14:01:50.104204|S|100|28.06|0|100
C|ETHE|20240731|14:40:06.175692|S|11|27.95|0|11
C|ETHE|20240731|15:01:41.202688|S|11|28.08|0|11
C|ETHE|20240731|15:10:11.880624|S|123|27.92|0|123
C|ETHE|20240731|15:24:42.004405|S|100|27.84|0|100
C|ETHE|20240731|15:24:42.101233|S|100|27.83|0|100
C|ETHE|20240731|15:24:42.101233|S|100|27.835|0|100
C|ETHE|20240731|15:27:17.266287|S|100|27.73|0|100
C|ETHE|20240731|15:29:38.710316|S|1000|27.7|0|1000
C|ETHE|20240731|15:46:25.566468|S|100|27.625|0|100
C|ETHE|20240731|15:50:38.822439|S|120|27.64|0|120
C|ETHE|20240731|15:54:48.495751|S|100|27.56|0|100
C|ETHE|20240731|15:54:49.767924|S|11|27.61|0|11
C|ETHE|20240731|15:54:49.767924|S|100|27.605|0|100
C|ETHO|20240731|15:59:45.494612|S|88|59.4|0|88
C|ETHT|20240731|09:56:09.744301|S|300|27.91|0|300
C|ETHT|20240731|09:57:38.319248|S|300|27.91|0|300
C|ETHT|20240731|09:57:38.319259|S|100|27.91|0|100
C|ETHT|20240731|10:55:49.047025|S|500|27.76|0|500
C|ETHT|20240731|10:55:49.047034|S|200|27.76|0|200
C|ETHT|20240731|10:59:11.186564|S|190|27.75|0|190
C|ETHT|20240731|10:59:11.188585|S|95|27.75|0|95
C|ETHT|20240731|10:59:11.188599|S|95|27.75|0|95
C|ETHT|20240731|15:57:46.910656|S|249|27.29|0|249
C|ETHT|20240731|15:58:59.121934|S|897|27.24|0|897
C|ETHT|20240731|15:58:59.132258|S|3|27.24|0|3
C|ETHU|20240731|09:32:29.128708|S|1600|10.98|0|1600
C|ETHU|20240731|09:43:30.569702|S|100|11.07|0|100
C|ETHU|20240731|09:57:20.411236|S|1600|10.97|0|1600
C|ETHU|20240731|09:57:57.007900|S|10|10.96|0|10
C|ETHU|20240731|10:21:40.952423|S|5|10.92|0|5
C|ETHU|20240731|10:23:50.449367|S|1600|10.89|0|1600
C|ETHU|20240731|10:23:55.816453|S|100|10.89|0|100
C|ETHU|20240731|10:25:06.793101|S|100|10.89|0|100
C|ETHU|20240731|10:26:11.002789|S|100|10.87|0|100
C|ETHU|20240731|10:26:18.239168|S|100|10.87|0|100
C|ETHU|20240731|10:27:28.558401|S|4|10.84|0|4
C|ETHU|20240731|10:27:46.986973|S|100|10.83|0|100
C|ETHU|20240731|10:28:21.365759|S|100|10.83|0|100
C|ETHU|20240731|11:00:58.378727|S|100|10.87|0|100
C|ETHU|20240731|11:01:08.424742|S|200|10.87|0|200
C|ETHU|20240731|11:01:10.427392|S|100|10.87|0|100
C|ETHU|20240731|11:29:02.963721|S|3|10.8|0|3
C|ETHU|20240731|11:57:23.533315|S|5|10.8|0|5
C|ETHU|20240731|12:01:37.147399|S|3|10.76|0|3
C|ETHU|20240731|12:45:59.760604|S|4|10.72|0|4
C|ETHU|20240731|13:06:39.992488|S|5|10.74|0|5
C|ETHU|20240731|14:09:42.649501|S|1600|10.78|0|1600
C|ETHU|20240731|14:09:42.650685|S|5|10.77|0|5
C|ETHU|20240731|14:09:48.981030|S|1084|10.76|0|1084
C|ETHU|20240731|14:09:48.981737|S|100|10.76|0|100
C|ETHU|20240731|14:25:05.457833|S|10|10.69|0|10
C|ETHU|20240731|14:58:07.022754|S|20|10.89|0|20
C|ETHU|20240731|15:29:05.383840|S|1600|10.58|0|1600
C|ETHU|20240731|15:59:32.084943|S|59|10.56|0|59
C|ETHU|20240731|15:59:32.084952|S|145|10.56|0|145
C|ETHV|20240731|09:51:57.934570|S|100|48.77|0|100
C|ETHV|20240731|10:17:28.942295|S|55|48.7|0|55
C|ETHV|20240731|10:33:51.820734|S|200|48.5|0|200
C|ETHV|20240731|10:34:49.231619|S|100|48.58|0|100
C|ETHV|20240731|10:34:49.231619|S|100|48.58|0|100
C|ETHV|20240731|10:34:49.231620|S|380|48.58|0|380
C|ETHV|20240731|10:39:25.730321|S|100|48.7|0|100
C|ETHV|20240731|11:20:32.796874|S|100|48.53|0|100
C|ETHV|20240731|11:24:59.233727|S|100|48.52|0|100
C|ETHV|20240731|14:00:55.454131|S|200|48.37|0|200
C|ETHV|20240731|14:49:19.535452|S|100|48.54|0|100
C|ETHV|20240731|15:58:28.975565|S|100|47.75|0|100
C|ETHW|20240731|09:44:08.688842|S|5|23.99|0|5
C|ETHW|20240731|09:44:25.029371|S|100|23.97|0|100
C|ETHW|20240731|09:44:32.866021|S|100|23.97|0|100
C|ETHW|20240731|09:44:53.187858|S|100|23.99|0|100
C|ETHW|20240731|09:44:53.187858|S|100|23.99|0|100
C|ETHW|20240731|09:46:03.210426|S|100|24.02|0|100
C|ETHW|20240731|09:50:01.511703|S|100|23.95|0|100
C|ETHW|20240731|09:51:23.611590|S|100|23.91|0|100
C|ETHW|20240731|10:07:04.160279|S|100|23.95|0|100
C|ETHW|20240731|10:10:16.285002|S|78|23.97|0|78
C|ETHW|20240731|10:17:13.481582|S|100|23.85|0|100
C|ETHW|20240731|10:20:41.581103|S|100|23.87|0|100
C|ETHW|20240731|10:27:34.498253|S|100|23.75|0|100
C|ETHW|20240731|10:31:12.139689|S|100|23.79|0|100
C|ETHW|20240731|10:36:36.426159|S|100|23.81|0|100
C|ETHW|20240731|10:40:49.949590|S|100|23.81|0|100
C|ETHW|20240731|10:41:29.361558|S|100|23.83|0|100
C|ETHW|20240731|10:49:42.196658|S|57|23.87|0|57
C|ETHW|20240731|10:51:04.474949|S|100|23.83|0|100
C|ETHW|20240731|10:52:56.830816|S|100|23.81|0|100
C|ETHW|20240731|10:57:52.760316|S|100|23.81|0|100
C|ETHW|20240731|11:18:25.194118|S|100|23.75|0|100
C|ETHW|20240731|11:25:52.430684|S|100|23.75|0|100
C|ETHW|20240731|11:26:51.693230|S|10|23.75|0|10
C|ETHW|20240731|11:31:41.286670|S|100|23.67|0|100
C|ETHW|20240731|12:14:42.092831|S|100|23.75|0|100
C|ETHW|20240731|12:16:30.604140|S|100|23.79|0|100
C|ETHW|20240731|13:03:09.127893|S|100|23.59|0|100
C|ETHW|20240731|13:07:53.086827|S|100|23.65|0|100
C|ETHW|20240731|13:20:33.481220|S|100|23.67|0|100
C|ETHW|20240731|13:27:51.027860|S|100|23.69|0|100
C|ETHW|20240731|13:31:34.799905|S|100|23.71|0|100
C|ETHW|20240731|13:41:14.296630|S|100|23.77|0|100
C|ETHW|20240731|13:41:15.707362|S|100|23.77|0|100
C|ETHW|20240731|13:44:41.379687|S|100|23.81|0|100
C|ETHW|20240731|13:49:57.174144|S|100|23.81|0|100
C|ETHW|20240731|15:28:50.342403|S|100|23.48|0|100
C|ETHW|20240731|15:42:24.932588|S|100|23.43|0|100
C|ETHW|20240731|15:43:11.161219|S|281|23.48|0|281
C|ETHW|20240731|15:43:11.161233|S|11|23.48|0|11
C|ETHW|20240731|15:45:36.922542|S|100|23.43|0|100
C|ETHW|20240731|15:59:35.547608|S|100|23.42|0|100
C|ETHW|20240731|15:59:35.547704|S|100|23.42|0|100
C|ETN|20240731|09:31:19.855686|S|62|306.67|0|62
C|ETN|20240731|09:34:10.586896|S|24|309.52|0|24
C|ETN|20240731|09:34:10.586896|S|24|309.55|0|24
C|ETN|20240731|09:34:10.587053|S|24|309.6|0|24
C|ETN|20240731|09:35:33.226481|S|40|307.08|0|40
C|ETN|20240731|09:35:37.829331|S|100|306.17|0|100
C|ETN|20240731|09:35:37.829349|S|100|306.17|0|100
C|ETN|20240731|09:37:53.770660|S|100|305.72|0|100
C|ETN|20240731|09:41:35.708206|S|13|306.52|0|13
C|ETN|20240731|09:44:38.113965|S|50|306.42|0|50
C|ETN|20240731|09:46:28.885171|S|50|306.21|0|50
C|ETN|20240731|09:46:28.885171|S|50|306.21|0|50
C|ETN|20240731|09:50:22.326561|S|24|305.4|0|24
C|ETN|20240731|09:50:22.326562|S|24|305.46|0|24
C|ETN|20240731|09:50:22.326562|S|24|305.43|0|24
C|ETN|20240731|09:50:22.326563|S|28|305.5|0|28
C|ETN|20240731|09:50:22.327276|S|14|305.45|0|14
C|ETN|20240731|09:51:05.401115|S|24|305.11|0|24
C|ETN|20240731|09:51:05.401116|S|24|305.17|0|24
C|ETN|20240731|09:51:05.401116|S|24|305.14|0|24
C|ETN|20240731|09:52:49.652741|S|24|306.17|0|24
C|ETN|20240731|10:09:26.421851|S|200|305.67|0|200
C|ETN|20240731|10:20:03.254793|S|50|305.32|0|50
C|ETN|20240731|10:32:14.197516|S|100|306.03|0|100
C|ETN|20240731|10:33:35.923119|S|96|305.56|0|96
C|ETN|20240731|10:41:24.276703|S|100|307.43|0|100
C|ETN|20240731|10:51:54.296002|S|24|305.57|0|24
C|ETN|20240731|10:51:54.296002|S|24|305.6|0|24
C|ETN|20240731|10:51:54.296002|S|24|305.64|0|24
C|ETN|20240731|11:00:23.328952|S|24|304.26|0|24
C|ETN|20240731|11:16:45.548335|S|109|305.85|0|109
C|ETN|20240731|11:23:33.192658|S|100|305.41|0|100
C|ETN|20240731|11:33:28.672449|S|100|305.83|0|100
C|ETN|20240731|11:51:46.719058|S|100|305.92|0|100
C|ETN|20240731|11:51:46.719188|S|24|305.92|0|24
C|ETN|20240731|11:51:46.721021|S|24|306.08|0|24
C|ETN|20240731|11:55:17.719234|S|30|305.2|0|30
C|ETN|20240731|12:06:47.337133|S|52|304.71|0|52
C|ETN|20240731|12:06:47.337133|S|124|304.66|0|124
C|ETN|20240731|12:06:47.337133|S|24|304.71|0|24
C|ETN|20240731|12:19:57.643856|S|151|304.29|0|151
C|ETN|20240731|12:29:26.955329|S|2|304.81|0|2
C|ETN|20240731|12:29:47.796305|S|100|304.58|0|100
C|ETN|20240731|12:29:56.954870|S|1|305.22|0|1
C|ETN|20240731|12:29:56.954883|S|1|305.22|0|1
C|ETN|20240731|12:48:50.564689|S|24|305.08|0|24
C|ETN|20240731|12:48:50.564689|S|24|305.11|0|24
C|ETN|20240731|12:56:42.282182|S|100|304.55|0|100
C|ETN|20240731|12:56:42.282285|S|100|304.51|0|100
C|ETN|20240731|12:56:42.283291|S|24|304.29|0|24
C|ETN|20240731|13:03:34.231146|S|50|304.46|0|50
C|ETN|20240731|13:03:34.231440|S|24|304.42|0|24
C|ETN|20240731|13:07:37.653057|S|100|304.48|0|100
C|ETN|20240731|13:07:37.653208|S|100|304.46|0|100
C|ETN|20240731|13:07:37.653355|S|6|304.46|0|6
C|ETN|20240731|13:15:21.773895|S|24|304.38|0|24
C|ETN|20240731|13:15:21.773895|S|24|304.35|0|24
C|ETN|20240731|13:33:45.011687|S|12|302.71|0|12
C|ETN|20240731|13:42:22.377748|S|50|302.44|0|50
C|ETN|20240731|13:42:24.272148|S|100|302.5|0|100
C|ETN|20240731|14:06:39.671913|S|24|304.15|0|24
C|ETN|20240731|14:06:39.671913|S|24|304.18|0|24
C|ETN|20240731|14:06:57.309391|S|100|304.18|0|100
C|ETN|20240731|14:07:07.784884|S|100|303.95|0|100
C|ETN|20240731|14:07:07.786164|S|11|304.09|0|11
C|ETN|20240731|14:07:21.239651|S|100|303.95|0|100
C|ETN|20240731|14:26:55.307694|S|100|304.29|0|100
C|ETN|20240731|14:34:04.179286|S|62|304.06|0|62
C|ETN|20240731|14:34:04.179286|S|38|304.07|0|38
C|ETN|20240731|14:36:44.327596|S|24|303.89|0|24
C|ETN|20240731|14:36:51.157596|S|24|303.93|0|24
C|ETN|20240731|14:37:05.230883|S|50|304.18|0|50
C|ETN|20240731|14:45:30.314607|S|24|304.48|0|24
C|ETN|20240731|14:45:30.314607|S|100|304.47|0|100
C|ETN|20240731|14:55:15.283293|S|24|307.83|0|24
C|ETN|20240731|14:55:15.283294|S|24|307.8|0|24
C|ETN|20240731|15:14:27.730169|S|5|305.42|0|5
C|ETN|20240731|15:18:01.463621|S|100|305.93|0|100
C|ETN|20240731|15:18:01.464289|S|13|305.93|0|13
C|ETN|20240731|15:18:01.467220|S|3|305.93|0|3
C|ETN|20240731|15:18:01.473327|S|26|305.93|0|26
C|ETN|20240731|15:22:13.905486|S|5|304.42|0|5
C|ETN|20240731|15:24:44.745935|S|50|304.05|0|50
C|ETN|20240731|15:24:44.746018|S|50|304.05|0|50
C|ETN|20240731|15:39:35.031770|S|100|304.91|0|100
C|ETN|20240731|15:41:30.331596|S|171|305.79|0|171
C|ETN|20240731|15:44:11.540267|S|100|306.29|0|100
C|ETN|20240731|15:46:24.115659|S|128|306.1|0|128
C|ETN|20240731|15:46:24.115802|S|45|306.1|0|45
C|ETN|20240731|15:46:57.125082|S|1|305.96|0|1
C|ETN|20240731|15:47:12.757817|S|62|305.89|0|62
C|ETN|20240731|15:50:04.530661|S|1|305.45|0|1
C|ETN|20240731|15:50:04.530673|S|1|305.45|0|1
C|ETN|20240731|15:50:04.530674|S|2|305.45|0|2
C|ETN|20240731|15:50:04.530812|S|2|305.45|0|2
C|ETN|20240731|15:51:14.780544|S|13|305.56|0|13
C|ETN|20240731|15:51:55.667880|S|50|304.8|0|50
C|ETN|20240731|15:54:04.027431|S|24|304.06|0|24
C|ETN|20240731|15:54:04.027509|S|24|304.06|0|24
C|ETN|20240731|15:54:04.027577|S|24|304.06|0|24
C|ETN|20240731|15:54:04.027645|S|24|304.06|0|24
C|ETN|20240731|15:54:04.027708|S|4|304.06|0|4
C|ETN|20240731|15:57:37.778599|S|24|304.65|0|24
C|ETN|20240731|15:57:37.778599|S|13|304.62|0|13
C|ETN|20240731|15:57:45.131867|S|200|304.79|0|200
C|ETN|20240731|15:57:45.131867|S|62|304.76|0|62
C|ETN|20240731|15:57:45.131867|S|124|304.81|0|124
C|ETN|20240731|15:57:45.131868|S|62|304.81|0|62
C|ETN|20240731|15:57:45.131868|S|100|304.81|0|100
C|ETN|20240731|15:58:49.260165|S|100|305.17|0|100
C|ETN|20240731|15:58:59.143429|S|17|304.77|0|17
C|ETN|20240731|15:58:59.143514|S|17|304.77|0|17
C|ETN|20240731|15:59:47.309573|S|5|304.56|0|5
C|ETN|20240731|15:59:49.306022|S|100|304.58|0|100
C|ETN|20240731|15:59:49.310085|S|24|304.57|0|24
C|ETN|20240731|15:59:49.310085|S|76|304.55|0|76
C|ETN|20240731|15:59:49.314542|S|24|304.55|0|24
C|ETNB|20240731|09:30:30.089732|S|12|9.1|0|12
C|ETNB|20240731|09:30:30.089862|S|24|9.1|0|24
C|ETNB|20240731|09:30:30.089945|S|25|9.1|0|25
C|ETNB|20240731|09:30:30.090012|S|25|9.1|0|25
C|ETNB|20240731|09:30:30.090074|S|25|9.1|0|25
C|ETNB|20240731|09:30:30.090135|S|25|9.1|0|25
C|ETNB|20240731|09:30:30.090200|S|25|9.1|0|25
C|ETNB|20240731|09:30:30.090338|S|19|9.1|0|19
C|ETNB|20240731|15:48:29.243606|S|100|9.22|0|100
C|ETR|20240731|09:36:22.866183|S|75|116.08|0|75
C|ETR|20240731|09:36:22.866266|S|25|116.08|0|25
C|ETR|20240731|10:19:25.947025|S|72|115.97|0|72
C|ETR|20240731|10:58:06.714201|S|46|116.06|0|46
C|ETR|20240731|11:03:44.156592|S|32|115.87|0|32
C|ETR|20240731|11:19:36.372170|S|1|116.22|0|1
C|ETR|20240731|11:19:36.372170|S|1|116.22|0|1
C|ETR|20240731|11:26:56.666855|S|41|116.23|0|41
C|ETR|20240731|11:45:43.517755|S|30|115.93|0|30
C|ETR|20240731|11:46:20.991857|S|1|115.85|0|1
C|ETR|20240731|11:46:20.991930|S|100|115.88|0|100
C|ETR|20240731|11:53:37.540033|S|75|116.01|0|75
C|ETR|20240731|11:53:49.125951|S|75|116.01|0|75
C|ETR|20240731|11:54:01.361608|S|75|116|0|75
C|ETR|20240731|12:42:58.067313|S|15|115.86|0|15
C|ETR|20240731|12:50:46.906882|S|75|115.88|0|75
C|ETR|20240731|12:50:57.264476|S|6|115.89|0|6
C|ETR|20240731|14:21:54.684346|S|75|116.03|0|75
C|ETR|20240731|14:22:00.071745|S|2|116.05|0|2
C|ETR|20240731|14:59:05.375447|S|75|116.01|0|75
C|ETR|20240731|14:59:33.386127|S|75|116.03|0|75
C|ETR|20240731|15:07:56.908906|S|100|115.87|0|100
C|ETR|20240731|15:10:34.997741|S|75|115.82|0|75
C|ETR|20240731|15:10:34.997742|S|47|115.82|0|47
C|ETR|20240731|15:27:21.024602|S|75|115.86|0|75
C|ETR|20240731|15:37:05.090785|S|75|115.85|0|75
C|ETR|20240731|15:37:09.007209|S|75|115.85|0|75
C|ETR|20240731|15:45:10.265629|S|81|116.02|0|81
C|ETR|20240731|15:45:10.265629|S|100|116.02|0|100
C|ETR|20240731|15:45:10.265629|S|19|116.03|0|19
C|ETR|20240731|15:59:19.442978|S|150|116.12|0|150
C|ETR|20240731|15:59:19.442978|S|81|116.12|0|81
C|ETR|20240731|15:59:46.168352|S|100|116.05|0|100
C|ETR|20240731|15:59:48.046295|S|100|116.02|0|100
C|ETSY|20240731|09:45:38.064822|S|10|64.91|0|10
C|ETSY|20240731|09:54:09.686729|S|75|64.95|0|75
C|ETSY|20240731|09:54:18.651135|S|75|64.98|0|75
C|ETSY|20240731|09:58:41.954050|S|75|64.87|0|75
C|ETSY|20240731|10:04:25.222029|S|75|65.02|0|75
C|ETSY|20240731|10:13:23.913287|S|100|65.37|0|100
C|ETSY|20240731|10:14:21.844926|S|1|65.26|0|1
C|ETSY|20240731|11:08:04.724716|S|75|65.13|0|75
C|ETSY|20240731|11:09:44.941794|S|100|65.17|0|100
C|ETSY|20240731|11:09:44.941794|S|100|65.17|0|100
C|ETSY|20240731|11:11:28.642757|S|75|65.19|0|75
C|ETSY|20240731|11:22:53.468284|S|75|65.34|0|75
C|ETSY|20240731|11:32:15.260856|S|11|65.24|0|11
C|ETSY|20240731|11:39:49.816469|S|1|65.28|0|1
C|ETSY|20240731|11:40:14.903899|S|52|65.33|0|52
C|ETSY|20240731|11:44:14.198187|S|75|65.19|0|75
C|ETSY|20240731|11:44:14.198187|S|25|65.2|0|25
C|ETSY|20240731|11:44:14.842993|S|75|65.2|0|75
C|ETSY|20240731|11:44:14.842993|S|25|65.2|0|25
C|ETSY|20240731|11:46:34.607611|S|100|65.14|0|100
C|ETSY|20240731|11:52:43.733381|S|100|64.99|0|100
C|ETSY|20240731|12:07:41.489343|S|3|65.22|0|3
C|ETSY|20240731|12:07:41.495041|S|26|65.22|0|26
C|ETSY|20240731|12:07:41.710862|S|2|65.22|0|2
C|ETSY|20240731|12:07:41.710921|S|24|65.22|0|24
C|ETSY|20240731|12:09:56.938254|S|15|65.27|0|15
C|ETSY|20240731|12:09:56.938336|S|8|65.27|0|8
C|ETSY|20240731|12:10:01.151987|S|27|65.27|0|27
C|ETSY|20240731|12:14:46.950004|S|75|65.31|0|75
C|ETSY|20240731|12:19:00.548583|S|75|65.22|0|75
C|ETSY|20240731|12:19:24.545248|S|38|65.21|0|38
C|ETSY|20240731|12:33:56.755445|S|6|65.34|0|6
C|ETSY|20240731|12:43:03.987814|S|100|65.46|0|100
C|ETSY|20240731|12:44:08.908631|S|65|65.42|0|65
C|ETSY|20240731|13:05:11.700676|S|4|65.88|0|4
C|ETSY|20240731|13:05:18.271516|S|75|65.86|0|75
C|ETSY|20240731|13:19:48.535048|S|13|65.97|0|13
C|ETSY|20240731|13:19:48.535092|S|6|65.97|0|6
C|ETSY|20240731|13:19:48.535104|S|3|65.97|0|3
C|ETSY|20240731|13:19:48.535142|S|1|65.97|0|1
C|ETSY|20240731|13:19:48.535149|S|1|65.97|0|1
C|ETSY|20240731|13:50:09.423036|S|75|65.59|0|75
C|ETSY|20240731|14:00:26.266004|S|75|65.61|0|75
C|ETSY|20240731|14:02:03.151993|S|75|65.63|0|75
C|ETSY|20240731|14:16:40.245744|S|75|65.72|0|75
C|ETSY|20240731|14:29:23.703567|S|6|65.24|0|6
C|ETSY|20240731|14:33:57.524637|S|2|65.39|0|2
C|ETSY|20240731|14:45:40.980454|S|7|65.24|0|7
C|ETSY|20240731|14:51:55.791367|S|13|65.53|0|13
C|ETSY|20240731|14:52:56.676762|S|75|65.58|0|75
C|ETSY|20240731|15:15:31.312604|S|100|65.87|0|100
C|ETSY|20240731|15:22:23.201268|S|25|65.98|0|25
C|ETSY|20240731|15:28:13.492185|S|100|65.44|0|100
C|ETSY|20240731|15:28:53.816875|S|100|65.33|0|100
C|ETSY|20240731|15:34:29.731403|S|100|65.31|0|100
C|ETSY|20240731|15:35:14.087384|S|99|65.29|0|99
C|ETSY|20240731|15:35:14.087437|S|1|65.29|0|1
C|ETSY|20240731|15:36:50.737906|S|75|65.36|0|75
C|ETSY|20240731|15:47:12.804251|S|75|65.57|0|75
C|ETSY|20240731|15:47:12.804556|S|100|65.57|0|100
C|ETSY|20240731|15:47:31.924880|S|100|65.63|0|100
C|ETSY|20240731|15:48:26.393844|S|100|65.685|0|100
C|ETSY|20240731|15:49:03.993673|S|75|65.75|0|75
C|ETSY|20240731|15:49:18.859119|S|75|65.7|0|75
C|ETSY|20240731|15:51:21.109630|S|75|65.87|0|75
C|ETSY|20240731|15:53:41.405540|S|45|65.65|0|45
C|ETSY|20240731|15:55:15.030673|S|75|65.41|0|75
C|ETSY|20240731|15:55:15.030812|S|75|65.41|0|75
C|ETSY|20240731|15:55:16.255299|S|1|65.42|0|1
C|ETSY|20240731|15:55:42.280019|S|75|65.34|0|75
C|ETSY|20240731|15:59:24.732601|S|100|65.19|0|100
C|ETSY|20240731|15:59:25.185285|S|100|65.19|0|100
C|ETSY|20240731|15:59:28.705077|S|100|65.19|0|100
C|ETSY|20240731|15:59:55.120020|S|100|65.16|0|100
C|ETWO|20240731|10:21:38.606541|S|11|4.59|0|11
C|ETWO|20240731|11:12:15.700600|S|100|4.6|0|100
C|ETWO|20240731|13:20:49.247355|S|100|4.66|0|100
C|ETWO|20240731|13:29:33.739053|S|120|4.65|0|120
C|ETWO|20240731|13:33:29.449543|S|20|4.65|0|20
C|ETWO|20240731|13:54:49.630604|S|100|4.69|0|100
C|ETWO|20240731|15:53:10.394420|S|3|4.71|0|3
C|EU|20240731|09:50:57.123682|S|1|3.79|0|1
C|EU|20240731|09:53:16.955799|S|83|3.79|0|83
C|EU|20240731|09:57:53.053319|S|4|3.77|0|4
C|EU|20240731|10:13:46.865982|S|5|3.77|0|5
C|EU|20240731|10:13:46.865982|S|10|3.77|0|10
C|EU|20240731|10:13:46.865982|S|3|3.77|0|3
C|EU|20240731|10:13:46.865983|S|5|3.77|0|5
C|EU|20240731|10:15:16.174432|S|13|3.78|0|13
C|EU|20240731|10:15:16.174432|S|10|3.78|0|10
C|EU|20240731|10:15:16.174432|S|8|3.78|0|8
C|EU|20240731|10:15:16.174433|S|5|3.78|0|5
C|EU|20240731|10:15:51.449060|S|14|3.79|0|14
C|EU|20240731|10:19:30.069731|S|2|3.8|0|2
C|EU|20240731|10:19:30.069732|S|1|3.8|0|1
C|EU|20240731|10:19:30.069732|S|2|3.8|0|2
C|EU|20240731|10:19:30.069733|S|7|3.8|0|7
C|EU|20240731|10:19:30.069733|S|5|3.8|0|5
C|EU|20240731|10:22:46.298701|S|3|3.8|0|3
C|EU|20240731|10:22:46.298702|S|14|3.8|0|14
C|EU|20240731|10:24:34.352140|S|1|3.82|0|1
C|EU|20240731|10:24:34.352140|S|1|3.82|0|1
C|EU|20240731|10:24:34.352140|S|1|3.82|0|1
C|EU|20240731|10:28:38.757113|S|7|3.82|0|7
C|EU|20240731|10:34:26.284594|S|1|3.83|0|1
C|EU|20240731|10:35:19.421389|S|18|3.83|0|18
C|EU|20240731|10:35:19.421389|S|2|3.83|0|2
C|EU|20240731|10:35:47.151222|S|1|3.83|0|1
C|EU|20240731|10:40:49.788513|S|50|3.81|0|50
C|EU|20240731|10:41:25.179500|S|3|3.82|0|3
C|EU|20240731|10:41:25.179500|S|1|3.82|0|1
C|EU|20240731|11:12:06.771290|S|5|3.81|0|5
C|EU|20240731|11:39:48.511328|S|93|3.85|0|93
C|EU|20240731|12:34:06.430700|S|52|3.87|0|52
C|EU|20240731|12:34:06.430700|S|100|3.87|0|100
C|EU|20240731|12:38:36.783257|S|90|3.85|0|90
C|EU|20240731|12:44:02.369015|S|100|3.84|0|100
C|EU|20240731|12:44:20.937531|S|100|3.84|0|100
C|EU|20240731|12:46:05.481983|S|100|3.84|0|100
C|EU|20240731|13:02:35.517275|S|100|3.83|0|100
C|EU|20240731|13:13:16.549739|S|5|3.82|0|5
C|EU|20240731|13:36:15.037798|S|37|3.82|0|37
C|EU|20240731|13:40:57.967834|S|15|3.82|0|15
C|EU|20240731|13:54:31.531863|S|100|3.85|0|100
C|EU|20240731|13:55:00.974317|S|6|3.85|0|6
C|EU|20240731|13:55:00.974317|S|5|3.85|0|5
C|EU|20240731|13:55:00.974318|S|14|3.85|0|14
C|EU|20240731|14:03:43.462643|S|100|3.86|0|100
C|EU|20240731|14:03:43.462643|S|100|3.86|0|100
C|EU|20240731|14:03:43.462643|S|100|3.86|0|100
C|EU|20240731|14:13:42.094968|S|19|3.85|0|19
C|EU|20240731|14:17:52.323221|S|100|3.87|0|100
C|EU|20240731|14:30:33.769027|S|100|3.89|0|100
C|EU|20240731|14:30:47.979708|S|100|3.9|0|100
C|EU|20240731|14:33:06.064282|S|100|3.9|0|100
C|EU|20240731|14:36:10.125616|S|100|3.9|0|100
C|EU|20240731|14:46:21.102746|E|9|3.94|0|9
C|EU|20240731|14:46:21.102747|E|91|3.94|0|91
C|EU|20240731|14:46:21.262928|S|100|3.95|0|100
C|EU|20240731|14:46:53.377797|S|100|3.95|0|100
C|EU|20240731|14:46:53.377797|S|100|3.95|0|100
C|EU|20240731|14:49:48.699187|E|5|3.96|0|5
C|EU|20240731|14:53:15.764112|S|5|3.96|0|5
C|EU|20240731|14:57:32.808648|S|100|3.98|0|100
C|EU|20240731|14:59:51.202131|S|2|3.97|0|2
C|EU|20240731|15:00:35.774127|S|8|3.97|0|8
C|EU|20240731|15:04:39.155838|S|100|3.95|0|100
C|EU|20240731|15:04:41.416223|S|100|3.95|0|100
C|EU|20240731|15:05:08.327345|S|100|3.96|0|100
C|EU|20240731|15:11:24.314518|S|100|3.97|0|100
C|EU|20240731|15:14:14.473704|S|100|3.97|0|100
C|EU|20240731|15:17:30.111604|S|57|3.97|0|57
C|EU|20240731|15:17:30.111605|S|100|3.97|0|100
C|EU|20240731|15:28:57.251331|S|100|3.9|0|100
C|EU|20240731|15:28:57.251331|S|100|3.9|0|100
C|EU|20240731|15:29:21.834721|S|100|3.91|0|100
C|EU|20240731|15:31:04.776800|S|100|3.9|0|100
C|EU|20240731|15:32:12.285626|S|70|3.91|0|70
C|EU|20240731|15:34:05.085578|S|16|3.92|0|16
C|EU|20240731|15:34:05.085579|S|100|3.92|0|100
C|EU|20240731|15:40:49.390477|S|100|3.93|0|100
C|EU|20240731|15:40:49.390478|S|100|3.93|0|100
C|EU|20240731|15:43:16.239428|S|100|3.93|0|100
C|EU|20240731|15:54:29.106978|S|100|3.93|0|100
C|EU|20240731|15:54:30.371579|S|20|3.92|0|20
C|EU|20240731|15:54:40.685663|S|73|3.93|0|73
C|EU|20240731|15:54:40.685663|S|27|3.93|0|27
C|EU|20240731|15:54:48.500205|S|100|3.925|0|100
C|EU|20240731|15:54:48.501027|S|27|3.93|0|27
C|EU|20240731|15:54:48.501027|S|73|3.93|0|73
C|EU|20240731|15:54:48.502696|S|27|3.93|0|27
C|EU|20240731|15:54:48.503928|S|73|3.93|0|73
C|EU|20240731|15:54:48.507108|S|27|3.93|0|27
C|EU|20240731|15:55:03.298494|S|73|3.93|0|73
C|EU|20240731|15:55:31.990228|S|100|3.93|0|100
C|EU|20240731|15:55:31.991305|S|100|3.93|0|100
C|EU|20240731|15:55:31.991478|S|100|3.93|0|100
C|EU|20240731|15:55:31.999015|S|100|3.93|0|100
C|EU|20240731|15:55:31.999820|S|100|3.93|0|100
C|EU|20240731|15:55:36.440558|S|100|3.93|0|100
C|EU|20240731|15:55:40.652371|S|100|3.93|0|100
C|EU|20240731|15:55:40.653371|S|100|3.93|0|100
C|EU|20240731|15:55:40.664115|S|100|3.93|0|100
C|EU|20240731|15:55:41.100332|S|100|3.93|0|100
C|EU|20240731|15:55:41.101722|S|100|3.93|0|100
C|EU|20240731|15:55:41.163551|S|100|3.93|0|100
C|EU|20240731|15:55:41.197225|S|100|3.93|0|100
C|EU|20240731|15:55:44.885388|S|100|3.93|0|100
C|EU|20240731|15:55:46.820400|S|100|3.93|0|100
C|EU|20240731|15:55:46.996176|S|100|3.93|0|100
C|EU|20240731|15:55:47.057568|S|100|3.93|0|100
C|EU|20240731|15:55:49.370650|S|100|3.93|0|100
C|EU|20240731|15:56:04.167791|S|1|3.93|0|1
C|EU|20240731|15:56:04.167792|S|100|3.93|0|100
C|EU|20240731|15:57:28.701000|S|98|3.92|0|98
C|EU|20240731|15:57:28.701000|S|100|3.92|0|100
C|EU|20240731|15:58:39.207714|S|68|3.91|0|68
C|EU|20240731|15:58:39.207714|S|32|3.91|0|32
C|EU|20240731|15:58:39.207714|S|100|3.91|0|100
C|EU|20240731|15:58:44.654567|S|300|3.91|0|300
C|EU|20240731|15:59:00.279828|S|20|3.9|0|20
C|EU|20240731|15:59:03.893183|S|100|3.905|0|100
C|EU|20240731|15:59:03.893694|S|100|3.905|0|100
C|EU|20240731|15:59:18.649898|S|300|3.92|0|300
C|EU|20240731|15:59:34.270811|S|100|3.915|0|100
C|EU|20240731|15:59:50.104230|S|100|3.92|0|100
C|EU|20240731|15:59:50.889618|S|100|3.92|0|100
C|EUFN|20240731|14:59:50.001479|S|1|23.49|0|1
C|EUFN|20240731|15:24:39.564997|S|11|23.405|0|11
C|EUFN|20240731|15:58:27.767786|S|186|23.375|0|186
C|EUFN|20240731|15:58:27.767786|S|14|23.38|0|14
C|EVC|20240731|10:32:29.174276|S|400|2.19|0|400
C|EVC|20240731|10:32:29.174345|S|100|2.19|0|100
C|EVC|20240731|10:32:40.807235|S|100|2.19|0|100
C|EVC|20240731|10:50:21.726632|S|200|2.19|0|200
C|EVC|20240731|10:50:21.726633|S|200|2.19|0|200
C|EVC|20240731|10:52:51.250343|S|5|2.19|0|5
C|EVC|20240731|10:52:51.250412|S|100|2.19|0|100
C|EVC|20240731|10:53:07.529260|S|400|2.19|0|400
C|EVC|20240731|11:18:16.184282|S|200|2.19|0|200
C|EVC|20240731|11:18:16.184282|S|200|2.19|0|200
C|EVC|20240731|11:18:29.103619|S|125|2.19|0|125
C|EVC|20240731|11:18:29.103715|S|100|2.19|0|100
C|EVC|20240731|11:18:44.828928|S|100|2.19|0|100
C|EVC|20240731|11:18:44.828928|S|300|2.19|0|300
C|EVC|20240731|11:33:20.410302|S|100|2.19|0|100
C|EVC|20240731|11:33:20.410302|S|200|2.19|0|200
C|EVC|20240731|12:59:31.912239|S|200|2.19|0|200
C|EVC|20240731|15:24:01.287798|S|5|2.22|0|5
C|EVC|20240731|15:38:35.679116|S|3|2.21|0|3
C|EVC|20240731|15:38:35.679116|S|10|2.21|0|10
C|EVC|20240731|15:38:35.679148|S|5|2.21|0|5
C|EVC|20240731|15:38:35.679148|S|2|2.21|0|2
C|EVC|20240731|15:38:35.679148|S|100|2.21|0|100
C|EVER|20240731|15:54:29.313422|S|20|26.17|0|20
C|EVEX|20240731|14:37:15.307610|S|100|3.38|0|100
C|EVGO|20240731|10:27:59.419081|S|80|3.75|0|80
C|EVGO|20240731|10:31:19.913905|S|92|3.77|0|92
C|EVGO|20240731|10:31:38.797775|S|100|3.78|0|100
C|EVGO|20240731|10:32:49.323204|S|6|3.8|0|6
C|EVGO|20240731|10:44:29.671389|S|45|3.79|0|45
C|EVGO|20240731|10:44:31.932142|S|45|3.79|0|45
C|EVGO|20240731|10:44:31.932142|S|55|3.79|0|55
C|EVGO|20240731|10:46:05.448284|S|26|3.78|0|26
C|EVGO|20240731|10:50:58.682047|S|100|3.79|0|100
C|EVGO|20240731|11:03:20.656234|S|18|3.83|0|18
C|EVGO|20240731|11:04:20.912839|S|73|3.84|0|73
C|EVGO|20240731|11:14:01.945746|S|27|3.87|0|27
C|EVGO|20240731|11:27:18.380780|S|200|3.85|0|200
C|EVGO|20240731|11:32:00.388114|S|97|3.83|0|97
C|EVGO|20240731|11:36:20.500762|S|100|3.83|0|100
C|EVGO|20240731|11:37:45.915624|S|100|3.85|0|100
C|EVGO|20240731|11:39:20.662424|S|27|3.88|0|27
C|EVGO|20240731|11:57:55.354110|S|27|3.89|0|27
C|EVGO|20240731|11:58:31.329250|S|200|3.91|0|200
C|EVGO|20240731|12:33:32.075685|S|40|3.93|0|40
C|EVGO|20240731|12:59:27.048609|S|2|3.93|0|2
C|EVGO|20240731|13:24:10.716040|S|100|3.935|0|100
C|EVGO|20240731|13:24:10.721894|S|100|3.935|0|100
C|EVGO|20240731|13:24:10.726535|S|100|3.93|0|100
C|EVGO|20240731|13:28:19.350036|S|100|3.92|0|100
C|EVGO|20240731|13:29:10.691613|S|100|3.92|0|100
C|EVGO|20240731|13:30:18.090603|S|100|3.92|0|100
C|EVGO|20240731|13:30:29.676381|S|100|3.92|0|100
C|EVGO|20240731|13:32:20.856474|S|4|3.92|0|4
C|EVGO|20240731|13:36:05.329378|S|100|3.92|0|100
C|EVGO|20240731|13:36:30.172678|S|100|3.93|0|100
C|EVGO|20240731|13:57:15.178826|S|77|3.91|0|77
C|EVGO|20240731|13:58:18.020080|S|100|3.91|0|100
C|EVGO|20240731|14:00:20.840758|S|100|3.88|0|100
C|EVGO|20240731|14:01:07.448179|S|100|3.89|0|100
C|EVGO|20240731|14:02:18.314223|S|100|3.89|0|100
C|EVGO|20240731|14:12:17.913960|S|100|3.88|0|100
C|EVGO|20240731|14:31:27.403151|S|43|3.88|0|43
C|EVGO|20240731|14:48:21.575686|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.576414|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.589704|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.590490|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.604676|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.605458|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.681990|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.728399|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.730526|S|100|4.03|0|100
C|EVGO|20240731|14:48:21.735114|S|100|4.03|0|100
C|EVGO|20240731|14:49:41.293539|S|100|4.07|0|100
C|EVGO|20240731|14:58:05.511149|S|100|4.04|0|100
C|EVGO|20240731|14:59:56.350624|S|200|4.05|0|200
C|EVGO|20240731|14:59:56.352084|S|150|4.045|0|150
C|EVGO|20240731|14:59:56.352084|S|50|4.05|0|50
C|EVGO|20240731|15:00:04.563653|S|55|4.04|0|55
C|EVGO|20240731|15:05:52.715826|S|112|4.07|0|112
C|EVGO|20240731|15:12:39.891405|S|100|3.96|0|100
C|EVGO|20240731|15:22:21.697212|S|3|3.97|0|3
C|EVGO|20240731|15:22:21.697212|S|2|3.97|0|2
C|EVGO|20240731|15:25:23.036359|S|14|3.92|0|14
C|EVGO|20240731|15:25:23.036438|S|86|3.92|0|86
C|EVGO|20240731|15:29:42.694041|S|4|3.9|0|4
C|EVGO|20240731|15:32:23.829318|S|42|3.9|0|42
C|EVGO|20240731|15:32:23.829412|S|58|3.9|0|58
C|EVGO|20240731|15:32:23.829473|S|16|3.9|0|16
C|EVGO|20240731|15:32:59.738232|S|8|3.91|0|8
C|EVGO|20240731|15:33:21.203942|S|100|3.9|0|100
C|EVGO|20240731|15:35:17.123785|S|2|3.9|0|2
C|EVGO|20240731|15:36:14.839663|S|2|3.9|0|2
C|EVGO|20240731|15:37:08.931607|S|100|3.89|0|100
C|EVGO|20240731|15:37:58.964554|S|2|3.9|0|2
C|EVGO|20240731|15:39:26.326474|S|3|3.89|0|3
C|EVGO|20240731|15:39:26.326475|S|100|3.89|0|100
C|EVGO|20240731|15:40:24.377532|S|3|3.89|0|3
C|EVGO|20240731|15:41:36.765957|S|3|3.9|0|3
C|EVGO|20240731|15:41:36.765957|S|2|3.9|0|2
C|EVGO|20240731|15:41:36.765957|S|3|3.9|0|3
C|EVGO|20240731|15:42:43.684882|S|5|3.89|0|5
C|EVGO|20240731|15:44:27.957801|S|4|3.89|0|4
C|EVGO|20240731|15:44:27.957801|S|100|3.89|0|100
C|EVGO|20240731|15:44:27.957802|S|5|3.89|0|5
C|EVGO|20240731|15:45:56.978831|S|8|3.9|0|8
C|EVGO|20240731|15:48:03.934461|S|100|3.89|0|100
C|EVGO|20240731|15:50:00.069581|S|4|3.9|0|4
C|EVGO|20240731|15:50:00.069581|S|8|3.9|0|8
C|EVGO|20240731|15:51:20.132031|S|2|3.9|0|2
C|EVGO|20240731|15:54:47.740610|S|2|3.86|0|2
C|EVGO|20240731|15:54:49.350844|S|144|3.87|0|144
C|EVGO|20240731|15:55:03.321657|S|100|3.87|0|100
C|EVGO|20240731|15:55:03.321657|S|100|3.87|0|100
C|EVGO|20240731|15:55:03.322055|S|159|3.87|0|159
C|EVGO|20240731|15:55:03.322055|S|41|3.87|0|41
C|EVGO|20240731|15:56:42.245589|S|2|3.87|0|2
C|EVGO|20240731|15:56:42.654998|S|100|3.86|0|100
C|EVGO|20240731|15:57:40.938119|S|100|3.86|0|100
C|EVGO|20240731|15:57:41.103687|S|100|3.86|0|100
C|EVGO|20240731|15:57:41.136265|S|100|3.86|0|100
C|EVGO|20240731|15:57:59.016423|S|1|3.86|0|1
C|EVGO|20240731|15:57:59.016423|S|74|3.86|0|74
C|EVGO|20240731|15:58:10.265919|S|1|3.86|0|1
C|EVGO|20240731|15:58:53.203501|S|200|3.87|0|200
C|EVGO|20240731|15:59:09.504124|S|200|3.86|0|200
C|EVGO|20240731|15:59:09.504575|S|100|3.86|0|100
C|EVGO|20240731|15:59:09.505005|S|100|3.86|0|100
C|EVGO|20240731|15:59:09.505093|S|100|3.86|0|100
C|EVGO|20240731|15:59:09.675337|S|62|3.86|0|62
C|EVGO|20240731|15:59:09.675337|S|38|3.86|0|38
C|EVGO|20240731|15:59:09.930995|S|48|3.86|0|48
C|EVGO|20240731|15:59:16.021754|S|41|3.86|0|41
C|EVGO|20240731|15:59:18.060740|S|26|3.86|0|26
C|EVGO|20240731|15:59:31.276958|S|100|3.86|0|100
C|EVGO|20240731|15:59:32.721606|S|100|3.86|0|100
C|EVGO|20240731|15:59:33.505995|S|100|3.86|0|100
C|EVGO|20240731|15:59:33.524431|S|100|3.86|0|100
C|EVGO|20240731|15:59:33.540798|S|100|3.86|0|100
C|EVGO|20240731|15:59:52.107245|S|100|3.85|0|100
C|EVGO|20240731|15:59:52.121425|S|100|3.85|0|100
C|EVGO|20240731|15:59:52.122835|S|100|3.85|0|100
C|EVGO|20240731|15:59:52.381322|S|100|3.85|0|100
C|EVH|20240731|09:49:36.449121|S|100|23.49|0|100
C|EVH|20240731|09:51:21.439161|S|100|23.51|0|100
C|EVH|20240731|10:14:20.369687|S|1|23.28|0|1
C|EVH|20240731|10:17:12.734104|S|5|23.25|0|5
C|EVH|20240731|10:17:12.734104|S|10|23.25|0|10
C|EVH|20240731|10:17:21.510420|S|25|23.23|0|25
C|EVH|20240731|10:19:37.262204|S|15|23.21|0|15
C|EVH|20240731|10:21:17.943656|S|40|23.14|0|40
C|EVH|20240731|10:24:22.459597|S|10|23.14|0|10
C|EVH|20240731|10:24:22.459597|S|10|23.14|0|10
C|EVH|20240731|10:24:22.459597|S|5|23.14|0|5
C|EVH|20240731|10:24:22.459598|S|15|23.14|0|15
C|EVH|20240731|10:24:22.459598|S|5|23.14|0|5
C|EVH|20240731|10:24:22.459599|S|5|23.14|0|5
C|EVH|20240731|10:24:36.344509|S|40|23.14|0|40
C|EVH|20240731|10:57:20.081041|S|2|23.38|0|2
C|EVH|20240731|12:05:21.072903|S|2|23.38|0|2
C|EVH|20240731|12:05:21.073103|S|8|23.38|0|8
C|EVH|20240731|12:13:21.464824|S|2|23.44|0|2
C|EVH|20240731|12:25:08.957618|S|172|23.41|0|172
C|EVH|20240731|12:28:20.897832|S|3|23.47|0|3
C|EVH|20240731|12:57:45.257178|S|5|23.51|0|5
C|EVH|20240731|14:13:43.648984|S|9|23.44|0|9
C|EVH|20240731|14:18:54.614012|S|116|23.47|0|116
C|EVH|20240731|14:49:43.949117|S|12|23.86|0|12
C|EVH|20240731|15:16:50.907373|S|1|23.81|0|1
C|EVH|20240731|15:52:01.197959|S|2|23.47|0|2
C|EVH|20240731|15:58:23.136945|S|1|23.37|0|1
C|EVH|20240731|15:58:53.425758|S|1|23.37|0|1
C|EVH|20240731|15:59:51.941854|S|100|23.31|0|100
C|EVH|20240731|15:59:53.643295|S|99|23.31|0|99
C|EVH|20240731|15:59:54.713722|S|100|23.3|0|100
C|EVI|20240731|09:39:13.137438|S|27|20.5|0|27
C|EVI|20240731|09:39:13.137438|S|23|20.4|0|23
C|EVI|20240731|11:31:29.128813|S|100|19.9|0|100
C|EVI|20240731|12:06:06.321150|S|21|20.7|0|21
C|EVI|20240731|13:53:57.276739|S|4|20.6|0|4
C|EVI|20240731|15:13:13.563485|S|50|20.95|0|50
C|EVLV|20240731|11:13:20.552734|S|10|3.36|0|10
C|EVLV|20240731|11:22:02.366003|S|100|3.37|0|100
C|EVLV|20240731|12:19:18.098205|S|100|3.4|0|100
C|EVLV|20240731|12:22:22.256249|S|100|3.4|0|100
C|EVLV|20240731|12:23:30.302896|S|100|3.39|0|100
C|EVLV|20240731|12:42:20.753450|S|3|3.38|0|3
C|EVLV|20240731|12:44:20.687702|S|8|3.38|0|8
C|EVLV|20240731|12:45:04.904543|S|100|3.38|0|100
C|EVLV|20240731|12:59:27.788273|S|5|3.37|0|5
C|EVLV|20240731|13:54:22.168598|S|5|3.41|0|5
C|EVLV|20240731|13:56:21.405258|S|62|3.41|0|62
C|EVLV|20240731|13:58:05.189856|S|100|3.42|0|100
C|EVLV|20240731|14:05:21.494767|S|23|3.43|0|23
C|EVLV|20240731|14:12:50.524805|S|67|3.42|0|67
C|EVLV|20240731|14:29:37.457159|S|100|3.42|0|100
C|EVLV|20240731|14:33:03.103994|S|57|3.45|0|57
C|EVLV|20240731|14:34:28.209798|S|100|3.45|0|100
C|EVLV|20240731|14:43:19.594965|S|100|3.5|0|100
C|EVLV|20240731|14:48:49.378100|S|100|3.525|0|100
C|EVLV|20240731|14:48:49.380345|S|100|3.53|0|100
C|EVLV|20240731|14:54:38.492244|S|100|3.585|0|100
C|EVLV|20240731|14:54:39.419055|S|100|3.59|0|100
C|EVLV|20240731|14:56:38.274717|S|100|3.59|0|100
C|EVLV|20240731|14:58:42.085987|S|100|3.59|0|100
C|EVLV|20240731|15:01:51.145109|S|100|3.6|0|100
C|EVLV|20240731|15:06:15.018290|S|100|3.6|0|100
C|EVLV|20240731|15:10:52.960852|S|100|3.55|0|100
C|EVLV|20240731|15:10:53.016990|S|100|3.55|0|100
C|EVLV|20240731|15:10:53.925509|S|100|3.55|0|100
C|EVLV|20240731|15:11:11.467886|S|100|3.545|0|100
C|EVLV|20240731|15:11:32.003437|S|100|3.55|0|100
C|EVLV|20240731|15:11:43.234806|S|100|3.55|0|100
C|EVLV|20240731|15:25:19.562628|S|100|3.52|0|100
C|EVLV|20240731|15:40:40.861551|S|100|3.51|0|100
C|EVLV|20240731|15:40:49.390516|S|67|3.51|0|67
C|EVLV|20240731|15:40:49.390516|S|100|3.51|0|100
C|EVLV|20240731|15:43:31.492061|S|100|3.5|0|100
C|EVLV|20240731|15:43:31.513792|S|100|3.5|0|100
C|EVLV|20240731|15:44:50.671942|S|100|3.51|0|100
C|EVLV|20240731|15:55:11.769115|S|165|3.48|0|165
C|EVLV|20240731|15:55:11.769115|S|35|3.48|0|35
C|EVLV|20240731|15:55:12.233855|S|65|3.48|0|65
C|EVLV|20240731|15:55:40.654495|S|78|3.48|0|78
C|EVLV|20240731|15:57:07.607014|S|69|3.48|0|69
C|EVLV|20240731|15:57:27.962227|S|67|3.48|0|67
C|EVLV|20240731|15:57:27.962227|S|33|3.48|0|33
C|EVLV|20240731|15:57:28.009583|S|33|3.48|0|33
C|EVLV|20240731|15:58:00.502412|S|100|3.48|0|100
C|EVLV|20240731|15:58:00.546585|S|100|3.48|0|100
C|EVLV|20240731|15:58:13.873841|S|100|3.48|0|100
C|EVLV|20240731|15:58:57.127864|S|100|3.48|0|100
C|EVLV|20240731|15:59:09.031394|S|100|3.48|0|100
C|EVLV|20240731|15:59:29.178667|S|100|3.49|0|100
C|EVLV|20240731|15:59:31.277188|S|200|3.49|0|200
C|EVLV|20240731|15:59:32.528094|S|100|3.49|0|100
C|EVLV|20240731|15:59:43.891547|S|100|3.49|0|100
C|EVLV|20240731|15:59:44.550999|S|100|3.49|0|100
C|EVLV|20240731|15:59:45.729041|S|100|3.49|0|100
C|EVLV|20240731|15:59:47.582733|S|22|3.48|0|22
C|EVLV|20240731|15:59:49.423027|S|72|3.48|0|72
C|EVLV|20240731|15:59:50.266451|S|84|3.48|0|84
C|EVLV|20240731|15:59:52.447370|S|29|3.47|0|29
C|EVR|20240731|09:34:25.334345|S|100|250.75|0|100
C|EVR|20240731|10:52:28.488060|S|4|253.4|0|4
C|EVR|20240731|10:52:28.503255|S|100|253.16|0|100
C|EVR|20240731|10:58:21.772416|S|6|254.19|0|6
C|EVR|20240731|11:08:57.694943|S|11|253.99|0|11
C|EVR|20240731|11:08:57.695085|S|5|253.99|0|5
C|EVR|20240731|11:08:57.696501|S|100|253.84|0|100
C|EVR|20240731|13:28:50.028858|S|1|253.27|0|1
C|EVR|20240731|13:52:09.685395|S|20|252.66|0|20
C|EVR|20240731|13:52:11.228935|S|25|252.71|0|25
C|EVR|20240731|15:50:12.527255|S|11|251.42|0|11
C|EVR|20240731|15:50:12.527255|S|5|251.46|0|5
C|EVR|20240731|15:52:19.239437|S|15|250.77|0|15
C|EVRG|20240731|09:30:02.638205|S|100|57.73|0|100
C|EVRG|20240731|09:52:09.625310|S|75|57.62|0|75
C|EVRG|20240731|10:22:02.952343|S|5|57.75|0|5
C|EVRG|20240731|13:34:26.192772|S|100|57.68|0|100
C|EVRG|20240731|13:57:10.207866|S|100|57.92|0|100
C|EVRG|20240731|15:12:04.389778|S|1|57.89|0|1
C|EVRG|20240731|15:16:22.140376|S|1|57.94|0|1
C|EVRG|20240731|15:24:58.415932|S|36|57.89|0|36
C|EVRG|20240731|15:29:10.418249|S|78|57.91|0|78
C|EVRG|20240731|15:29:10.418256|S|22|57.91|0|22
C|EVRG|20240731|15:54:10.001502|S|700|57.77|0|700
C|EVRI|20240731|09:30:56.273585|S|27|12.86|0|27
C|EVRI|20240731|09:30:56.307956|S|573|12.86|0|573
C|EVRI|20240731|09:31:21.039793|S|500|12.86|0|500
C|EVRI|20240731|09:31:21.039793|S|600|12.86|0|600
C|EVRI|20240731|09:31:21.039793|S|1100|12.86|0|1100
C|EVRI|20240731|09:31:21.039922|S|15|12.86|0|15
C|EVRI|20240731|09:31:21.039959|S|377|12.86|0|377
C|EVRI|20240731|09:31:21.039985|S|208|12.86|0|208
C|EVRI|20240731|09:31:21.039985|S|892|12.86|0|892
C|EVRI|20240731|09:31:21.040196|S|5|12.86|0|5
C|EVRI|20240731|09:31:21.047402|S|75|12.86|0|75
C|EVRI|20240731|09:31:27.218881|S|10|12.86|0|10
C|EVRI|20240731|09:31:27.219622|S|510|12.86|0|510
C|EVRI|20240731|09:31:28.047155|S|5|12.86|0|5
C|EVRI|20240731|09:31:28.615764|S|400|12.86|0|400
C|EVRI|20240731|09:31:28.706923|S|195|12.86|0|195
C|EVRI|20240731|09:31:28.706931|S|200|12.86|0|200
C|EVRI|20240731|09:31:28.707001|S|400|12.86|0|400
C|EVRI|20240731|09:31:32.791556|S|5|12.86|0|5
C|EVRI|20240731|09:31:34.104526|S|5|12.86|0|5
C|EVRI|20240731|09:31:34.105212|S|590|12.86|0|590
C|EVRI|20240731|09:31:34.339471|S|5|12.86|0|5
C|EVRI|20240731|09:31:34.418035|S|5|12.86|0|5
C|EVRI|20240731|09:31:34.518321|S|5|12.86|0|5
C|EVRI|20240731|09:31:35.921515|S|5|12.86|0|5
C|EVRI|20240731|09:31:37.334384|S|24|12.86|0|24
C|EVRI|20240731|09:31:37.625193|S|400|12.86|0|400
C|EVRI|20240731|09:31:37.625931|S|156|12.86|0|156
C|EVRI|20240731|09:31:39.401210|S|480|12.86|0|480
C|EVRI|20240731|09:31:39.531604|S|120|12.86|0|120
C|EVRI|20240731|09:31:39.532329|S|40|12.86|0|40
C|EVRI|20240731|09:31:39.532340|S|40|12.86|0|40
C|EVRI|20240731|09:31:39.845567|S|40|12.86|0|40
C|EVRI|20240731|09:31:41.425576|S|480|12.86|0|480
C|EVRI|20240731|09:31:41.425588|S|200|12.86|0|200
C|EVRI|20240731|09:31:41.425895|S|37|12.86|0|37
C|EVRI|20240731|09:31:41.425965|S|363|12.86|0|363
C|EVRI|20240731|09:31:41.426309|S|40|12.86|0|40
C|EVRI|20240731|09:31:41.426344|S|123|12.86|0|123
C|EVRI|20240731|09:31:41.426678|S|40|12.86|0|40
C|EVRI|20240731|09:31:41.427581|S|165|12.86|0|165
C|EVRI|20240731|09:31:41.916182|S|37|12.87|0|37
C|EVRI|20240731|09:31:41.916193|S|37|12.87|0|37
C|EVRI|20240731|09:31:41.960383|S|37|12.87|0|37
C|EVRI|20240731|09:31:41.960826|S|37|12.87|0|37
C|EVRI|20240731|09:32:02.426049|S|100|12.87|0|100
C|EVRI|20240731|09:32:44.128496|S|100|12.87|0|100
C|EVRI|20240731|09:32:44.129229|S|152|12.87|0|152
C|EVRI|20240731|10:17:10.353790|S|157|12.91|0|157
C|EVRI|20240731|10:17:10.354447|S|5|12.91|0|5
C|EVRI|20240731|10:24:06.908393|S|100|12.91|0|100
C|EVRI|20240731|10:24:06.908393|S|100|12.91|0|100
C|EVRI|20240731|10:43:26.709056|S|100|12.89|0|100
C|EVRI|20240731|10:48:22.776244|S|100|12.89|0|100
C|EVRI|20240731|10:49:20.055571|S|100|12.9|0|100
C|EVRI|20240731|11:05:30.676481|S|100|12.9|0|100
C|EVRI|20240731|11:11:20.070128|S|5|12.9|0|5
C|EVRI|20240731|11:14:18.523505|S|30|12.91|0|30
C|EVRI|20240731|11:17:11.527620|S|100|12.905|0|100
C|EVRI|20240731|11:39:22.638798|S|100|12.9|0|100
C|EVRI|20240731|11:52:20.565322|S|100|12.9|0|100
C|EVRI|20240731|11:59:08.263090|S|100|12.9|0|100
C|EVRI|20240731|12:00:17.813971|S|11|12.91|0|11
C|EVRI|20240731|12:19:49.312324|S|11|12.91|0|11
C|EVRI|20240731|12:39:20.809882|S|11|12.91|0|11
C|EVRI|20240731|12:41:24.497341|S|100|12.9|0|100
C|EVRI|20240731|12:48:54.508083|S|100|12.9|0|100
C|EVRI|20240731|12:51:16.274483|S|30|12.91|0|30
C|EVRI|20240731|12:52:52.160878|S|204|12.91|0|204
C|EVRI|20240731|12:58:52.306328|S|11|12.91|0|11
C|EVRI|20240731|13:02:34.538735|S|100|12.91|0|100
C|EVRI|20240731|13:03:25.079022|S|100|12.91|0|100
C|EVRI|20240731|13:18:40.493078|S|100|12.89|0|100
C|EVRI|20240731|13:26:00.363975|S|100|12.88|0|100
C|EVRI|20240731|13:28:58.100565|S|3|12.89|0|3
C|EVRI|20240731|13:31:42.661958|S|100|12.89|0|100
C|EVRI|20240731|14:07:21.238015|S|100|12.895|0|100
C|EVRI|20240731|14:16:32.096574|S|3|12.9|0|3
C|EVRI|20240731|14:16:44.008990|S|100|12.89|0|100
C|EVRI|20240731|14:32:55.899653|S|100|12.895|0|100
C|EVRI|20240731|14:36:40.504650|S|200|12.89|0|200
C|EVRI|20240731|14:36:41.857730|S|100|12.89|0|100
C|EVRI|20240731|14:49:35.028933|S|100|12.925|0|100
C|EVRI|20240731|14:50:22.961123|S|5|12.92|0|5
C|EVRI|20240731|14:50:22.961124|S|5|12.92|0|5
C|EVRI|20240731|14:50:40.438226|S|500|12.92|0|500
C|EVRI|20240731|14:50:40.461961|S|500|12.92|0|500
C|EVRI|20240731|14:59:49.307570|S|5|12.915|0|5
C|EVRI|20240731|15:11:14.904003|S|17|12.92|0|17
C|EVRI|20240731|15:13:44.834157|S|2|12.92|0|2
C|EVRI|20240731|15:16:48.904853|S|3|12.91|0|3
C|EVRI|20240731|15:16:48.904854|S|100|12.91|0|100
C|EVRI|20240731|15:18:05.520883|S|3|12.91|0|3
C|EVRI|20240731|15:18:58.580746|S|3|12.91|0|3
C|EVRI|20240731|15:20:11.181489|S|3|12.91|0|3
C|EVRI|20240731|15:27:55.725602|S|3|12.9|0|3
C|EVRI|20240731|15:33:52.096206|S|2|12.89|0|2
C|EVRI|20240731|15:38:08.372410|S|3|12.89|0|3
C|EVRI|20240731|15:38:40.108235|S|4|12.89|0|4
C|EVRI|20240731|15:41:56.894440|S|95|12.89|0|95
C|EVRI|20240731|15:41:56.894441|S|2|12.89|0|2
C|EVRI|20240731|15:45:26.655433|S|100|12.89|0|100
C|EVRI|20240731|15:45:46.909016|S|15|12.9|0|15
C|EVRI|20240731|15:47:41.924391|S|16|12.91|0|16
C|EVRI|20240731|15:48:09.164510|S|26|12.91|0|26
C|EVRI|20240731|15:48:47.879766|S|10|12.91|0|10
C|EVRI|20240731|15:48:47.879766|S|1|12.91|0|1
C|EVRI|20240731|15:49:12.698894|S|100|12.91|0|100
C|EVRI|20240731|15:49:37.324935|S|26|12.91|0|26
C|EVRI|20240731|15:49:39.646063|S|22|12.91|0|22
C|EVRI|20240731|15:49:39.994677|S|200|12.91|0|200
C|EVRI|20240731|15:49:39.994949|S|8|12.91|0|8
C|EVRI|20240731|15:50:06.124418|S|118|12.91|0|118
C|EVRI|20240731|15:50:31.294811|S|5|12.9|0|5
C|EVRI|20240731|15:50:31.294811|S|5|12.9|0|5
C|EVRI|20240731|15:50:31.294812|S|4|12.9|0|4
C|EVRI|20240731|15:50:31.294812|S|300|12.9|0|300
C|EVRI|20240731|15:50:41.183216|S|100|12.9|0|100
C|EVRI|20240731|15:51:05.484225|S|14|12.91|0|14
C|EVRI|20240731|15:51:50.235054|S|20|12.9|0|20
C|EVRI|20240731|15:55:02.405892|S|100|12.9|0|100
C|EVRI|20240731|15:55:02.416900|S|100|12.9|0|100
C|EVRI|20240731|15:55:02.417378|S|10|12.9|0|10
C|EVRI|20240731|15:55:03.274248|S|100|12.9|0|100
C|EVRI|20240731|15:55:03.311161|S|100|12.9|0|100
C|EVRI|20240731|15:55:31.989008|S|100|12.9|0|100
C|EVRI|20240731|15:55:37.042988|S|25|12.9|0|25
C|EVRI|20240731|15:55:49.372341|S|100|12.9|0|100
C|EVRI|20240731|15:55:50.992119|S|100|12.9|0|100
C|EVRI|20240731|15:55:51.011894|S|100|12.9|0|100
C|EVRI|20240731|15:55:59.114969|S|100|12.9|0|100
C|EVRI|20240731|15:56:02.373245|S|51|12.895|0|51
C|EVRI|20240731|15:56:04.168235|S|100|12.9|0|100
C|EVRI|20240731|15:56:11.078083|S|51|12.895|0|51
C|EVRI|20240731|15:56:23.957451|S|51|12.895|0|51
C|EVRI|20240731|15:56:36.922833|S|51|12.895|0|51
C|EVRI|20240731|15:56:41.171832|S|51|12.895|0|51
C|EVRI|20240731|15:56:55.679011|S|117|12.9|0|117
C|EVRI|20240731|15:56:56.280060|S|114|12.9|0|114
C|EVRI|20240731|15:57:15.722296|S|12|12.905|0|12
C|EVRI|20240731|15:57:24.352667|S|32|12.905|0|32
C|EVRI|20240731|15:57:27.978687|S|3|12.91|0|3
C|EVRI|20240731|15:58:01.476234|S|100|12.9|0|100
C|EVRI|20240731|15:58:01.476234|S|100|12.9|0|100
C|EVRI|20240731|15:58:01.476234|S|100|12.9|0|100
C|EVRI|20240731|15:58:01.476234|S|142|12.9|0|142
C|EVRI|20240731|15:58:16.327417|S|2|12.9|0|2
C|EVRI|20240731|15:58:16.327417|S|1|12.9|0|1
C|EVRI|20240731|15:58:16.327417|S|1|12.9|0|1
C|EVRI|20240731|15:58:16.327418|S|5|12.9|0|5
C|EVRI|20240731|15:58:16.327418|S|2|12.9|0|2
C|EVRI|20240731|15:58:52.274667|S|4|12.89|0|4
C|EVRI|20240731|15:59:32.890242|S|39|12.9|0|39
C|EVRI|20240731|15:59:48.021846|S|200|12.89|0|200
C|EVRI|20240731|15:59:48.021882|S|100|12.89|0|100
C|EVRI|20240731|15:59:48.692969|S|63|12.88|0|63
C|EVT|20240731|15:49:07.496104|S|8|24.28|0|8
C|EVTC|20240731|11:38:43.026509|S|1|34.52|0|1
C|EVTC|20240731|15:38:37.514677|S|2|34.64|0|2
C|EVTC|20240731|15:55:33.776142|S|1|34.41|0|1
C|EVTR|20240731|09:37:45.686406|S|100|50.48|0|100
C|EVTR|20240731|10:22:24.487233|S|100|50.5|0|100
C|EVTR|20240731|10:36:37.493535|S|100|50.5|0|100
C|EW|20240731|09:33:45.759829|S|50|63.64|0|50
C|EW|20240731|09:33:45.759891|S|50|63.7|0|50
C|EW|20240731|09:49:40.283712|S|75|63.44|0|75
C|EW|20240731|09:51:46.779813|S|75|63.42|0|75
C|EW|20240731|09:55:21.679250|S|100|63.23|0|100
C|EW|20240731|09:55:29.718801|S|50|63.17|0|50
C|EW|20240731|09:59:21.100811|S|75|63.05|0|75
C|EW|20240731|10:00:00.018998|S|75|63.07|0|75
C|EW|20240731|10:08:41.998984|S|1|63.6|0|1
C|EW|20240731|10:25:30.815799|S|75|63.69|0|75
C|EW|20240731|10:25:30.816010|S|75|63.69|0|75
C|EW|20240731|10:27:58.270999|S|100|63.74|0|100
C|EW|20240731|10:27:58.270999|S|50|63.74|0|50
C|EW|20240731|10:27:58.271008|S|50|63.74|0|50
C|EW|20240731|10:27:58.271008|S|50|63.74|0|50
C|EW|20240731|10:29:31.800311|S|50|63.8|0|50
C|EW|20240731|10:29:31.800311|S|50|63.8|0|50
C|EW|20240731|10:29:31.800325|S|50|63.8|0|50
C|EW|20240731|10:32:38.630965|S|100|63.86|0|100
C|EW|20240731|10:32:42.402889|S|13|63.86|0|13
C|EW|20240731|10:33:41.307174|S|2|63.89|0|2
C|EW|20240731|10:37:16.388718|S|200|63.47|0|200
C|EW|20240731|10:37:16.388718|S|100|63.47|0|100
C|EW|20240731|10:37:16.388718|S|100|63.47|0|100
C|EW|20240731|10:40:01.531646|S|6|63.69|0|6
C|EW|20240731|10:40:01.531662|S|5|63.69|0|5
C|EW|20240731|10:40:11.948770|S|1|63.66|0|1
C|EW|20240731|10:44:05.315659|S|75|63.53|0|75
C|EW|20240731|10:46:20.290014|S|50|63.5|0|50
C|EW|20240731|10:46:20.290014|S|50|63.5|0|50
C|EW|20240731|10:49:30.232388|S|50|63.47|0|50
C|EW|20240731|10:55:35.247490|S|75|63.53|0|75
C|EW|20240731|11:00:14.152372|S|1|63.41|0|1
C|EW|20240731|11:21:14.912488|S|50|63.35|0|50
C|EW|20240731|11:21:14.912488|S|100|63.35|0|100
C|EW|20240731|11:37:02.161803|S|22|63.24|0|22
C|EW|20240731|11:59:36.528707|S|50|63.14|0|50
C|EW|20240731|12:00:02.836936|S|50|63.11|0|50
C|EW|20240731|12:19:08.353792|S|100|62.75|0|100
C|EW|20240731|12:32:37.893528|S|50|62.75|0|50
C|EW|20240731|12:49:49.166847|S|75|62.72|0|75
C|EW|20240731|12:50:13.905963|S|8|62.77|0|8
C|EW|20240731|12:51:09.661499|S|75|62.76|0|75
C|EW|20240731|13:02:33.606154|S|75|62.65|0|75
C|EW|20240731|13:14:46.567549|S|50|62.61|0|50
C|EW|20240731|13:17:50.770061|S|75|62.57|0|75
C|EW|20240731|13:33:36.513264|S|1|62.44|0|1
C|EW|20240731|13:37:20.873911|S|12|62.47|0|12
C|EW|20240731|13:37:28.482404|S|100|62.45|0|100
C|EW|20240731|14:00:30.709186|S|37|62.4|0|37
C|EW|20240731|14:17:44.023766|S|75|62.41|0|75
C|EW|20240731|14:17:44.074582|S|25|62.41|0|25
C|EW|20240731|14:17:47.960827|S|1|62.42|0|1
C|EW|20240731|14:17:47.960855|S|99|62.42|0|99
C|EW|20240731|14:27:00.410035|S|100|62.21|0|100
C|EW|20240731|14:30:22.138761|S|71|62.26|0|71
C|EW|20240731|14:45:06.593831|S|100|62.475|0|100
C|EW|20240731|14:45:06.593831|S|50|62.48|0|50
C|EW|20240731|15:01:56.701479|S|6|62.59|0|6
C|EW|20240731|15:10:17.898714|S|8|62.54|0|8
C|EW|20240731|15:14:19.578795|S|50|62.63|0|50
C|EW|20240731|15:14:19.578795|S|100|62.63|0|100
C|EW|20240731|15:16:50.379272|S|100|62.67|0|100
C|EW|20240731|15:28:28.965971|S|100|62.57|0|100
C|EW|20240731|15:36:34.124720|S|1|62.47|0|1
C|EW|20240731|15:38:32.944550|S|100|62.49|0|100
C|EW|20240731|15:39:40.422905|S|100|62.49|0|100
C|EW|20240731|15:39:49.273415|S|100|62.49|0|100
C|EW|20240731|15:40:00.904166|S|100|62.51|0|100
C|EW|20240731|15:40:45.647628|S|100|62.5|0|100
C|EW|20240731|15:41:50.872292|S|100|62.53|0|100
C|EW|20240731|15:44:09.840460|S|100|62.61|0|100
C|EW|20240731|15:44:10.352383|S|44|62.56|0|44
C|EW|20240731|15:45:46.803470|S|2|62.63|0|2
C|EW|20240731|15:48:24.549323|S|100|62.64|0|100
C|EW|20240731|15:48:26.729144|S|67|62.63|0|67
C|EW|20240731|15:49:03.474608|S|6|62.67|0|6
C|EW|20240731|15:49:03.474615|S|22|62.67|0|22
C|EW|20240731|15:49:03.474621|S|14|62.67|0|14
C|EW|20240731|15:53:06.024447|S|100|62.81|0|100
C|EW|20240731|15:55:00.488384|S|5|62.99|0|5
C|EW|20240731|15:55:00.488393|S|3|62.99|0|3
C|EW|20240731|15:59:40.488677|S|100|63.08|0|100
C|EW|20240731|15:59:40.488677|S|50|63.08|0|50
C|EW|20240731|15:59:40.488677|S|100|63.08|0|100
C|EW|20240731|15:59:40.489538|S|10|63.07|0|10
C|EW|20240731|15:59:40.489538|S|1|63.07|0|1
C|EW|20240731|15:59:49.486944|S|75|63|0|75
C|EW|20240731|15:59:57.481360|S|100|63.05|0|100
C|EWA|20240731|09:34:01.055042|S|10|24.95|0|10
C|EWA|20240731|09:34:22.246992|S|2|24.95|0|2
C|EWA|20240731|09:34:22.247008|S|8|24.95|0|8
C|EWA|20240731|09:39:32.533565|S|20|24.91|0|20
C|EWA|20240731|09:39:38.780235|S|30|24.91|0|30
C|EWA|20240731|09:52:06.799511|S|100|24.88|0|100
C|EWA|20240731|09:55:31.616467|S|100|24.89|0|100
C|EWA|20240731|10:04:18.266862|S|100|24.88|0|100
C|EWA|20240731|10:07:11.511134|S|100|24.88|0|100
C|EWA|20240731|10:07:25.000638|S|100|24.88|0|100
C|EWA|20240731|10:22:42.038928|S|95|24.96|0|95
C|EWA|20240731|10:31:31.994889|S|26|25.01|0|26
C|EWA|20240731|10:31:31.994910|S|74|25.01|0|74
C|EWA|20240731|11:36:39.727558|S|100|25|0|100
C|EWA|20240731|11:36:39.727743|S|100|25|0|100
C|EWA|20240731|11:37:23.777389|S|100|25|0|100
C|EWA|20240731|11:37:34.934613|S|100|25|0|100
C|EWA|20240731|11:46:39.697481|S|3|25.02|0|3
C|EWA|20240731|13:19:22.796480|S|6|25.015|0|6
C|EWA|20240731|13:28:14.870951|S|41|24.99|0|41
C|EWA|20240731|14:00:06.251943|S|100|24.96|0|100
C|EWA|20240731|14:12:09.689074|S|44|24.96|0|44
C|EWA|20240731|15:47:19.382957|S|100|25.08|0|100
C|EWBC|20240731|15:20:23.978526|S|1|88.97|0|1
C|EWBC|20240731|15:50:16.185257|S|1|88.35|0|1
C|EWBC|20240731|15:50:26.106760|S|1|88.43|0|1
C|EWBC|20240731|15:51:14.803798|S|2|88.44|0|2
C|EWC|20240731|09:42:10.646270|S|66|38.7|0|66
C|EWC|20240731|09:48:00.146928|S|6|38.69|0|6
C|EWC|20240731|09:48:32.782424|S|6|38.7|0|6
C|EWC|20240731|09:51:17.752023|S|27|38.67|0|27
C|EWC|20240731|09:51:30.184116|S|29|38.67|0|29
C|EWC|20240731|09:54:18.413723|S|400|38.68|0|400
C|EWC|20240731|09:55:41.377529|S|11|38.66|0|11
C|EWC|20240731|09:58:05.968825|S|100|38.63|0|100
C|EWC|20240731|09:58:07.750071|S|5|38.64|0|5
C|EWC|20240731|09:58:07.750071|S|2|38.64|0|2
C|EWC|20240731|09:58:27.951442|S|100|38.64|0|100
C|EWC|20240731|09:59:07.031807|S|1|38.65|0|1
C|EWC|20240731|09:59:41.494275|S|8|38.66|0|8
C|EWC|20240731|10:00:06.022412|S|44|38.67|0|44
C|EWC|20240731|10:00:34.925607|S|6|38.69|0|6
C|EWC|20240731|10:01:16.606643|S|9|38.69|0|9
C|EWC|20240731|10:01:33.367998|S|2|38.7|0|2
C|EWC|20240731|10:02:09.786226|S|6|38.68|0|6
C|EWC|20240731|10:02:09.786226|S|2|38.68|0|2
C|EWC|20240731|10:03:35.223122|S|10|38.68|0|10
C|EWC|20240731|10:03:35.223122|S|33|38.68|0|33
C|EWC|20240731|10:04:34.747309|S|16|38.66|0|16
C|EWC|20240731|10:05:46.119171|S|6|38.69|0|6
C|EWC|20240731|10:06:07.289252|S|41|38.71|0|41
C|EWC|20240731|10:06:07.289253|S|15|38.71|0|15
C|EWC|20240731|10:07:33.865689|S|7|38.68|0|7
C|EWC|20240731|10:08:05.784571|S|5|38.7|0|5
C|EWC|20240731|10:08:05.784571|S|28|38.7|0|28
C|EWC|20240731|10:10:39.574404|S|2|38.72|0|2
C|EWC|20240731|10:13:46.459632|S|100|38.75|0|100
C|EWC|20240731|10:14:25.586476|S|7|38.76|0|7
C|EWC|20240731|10:14:42.901446|S|35|38.76|0|35
C|EWC|20240731|10:15:03.274222|S|100|38.77|0|100
C|EWC|20240731|10:15:27.159733|S|12|38.77|0|12
C|EWC|20240731|10:15:27.159734|S|26|38.78|0|26
C|EWC|20240731|10:15:56.120223|S|3|38.78|0|3
C|EWC|20240731|10:15:56.120223|S|100|38.78|0|100
C|EWC|20240731|10:17:31.846533|S|46|38.76|0|46
C|EWC|20240731|10:18:02.921133|S|100|38.76|0|100
C|EWC|20240731|10:19:43.863062|S|100|38.77|0|100
C|EWC|20240731|10:20:28.565556|S|27|38.76|0|27
C|EWC|20240731|10:20:50.560400|S|2|38.77|0|2
C|EWC|20240731|10:20:50.560400|S|3|38.77|0|3
C|EWC|20240731|10:21:28.712103|S|13|38.76|0|13
C|EWC|20240731|10:23:09.011444|S|100|38.73|0|100
C|EWC|20240731|10:23:41.280522|S|31|38.74|0|31
C|EWC|20240731|10:25:30.676232|S|23|38.75|0|23
C|EWC|20240731|10:26:10.597898|S|8|38.74|0|8
C|EWC|20240731|10:29:31.966647|S|26|38.76|0|26
C|EWC|20240731|10:31:47.677189|S|100|38.78|0|100
C|EWC|20240731|10:32:20.438541|S|8|38.78|0|8
C|EWC|20240731|10:32:51.389320|S|10|38.77|0|10
C|EWC|20240731|10:33:23.163682|S|9|38.76|0|9
C|EWC|20240731|10:33:47.242908|S|1|38.76|0|1
C|EWC|20240731|10:34:29.194031|S|15|38.77|0|15
C|EWC|20240731|10:34:29.194031|S|4|38.77|0|4
C|EWC|20240731|10:34:29.194031|S|15|38.77|0|15
C|EWC|20240731|10:34:47.530475|S|3|38.78|0|3
C|EWC|20240731|10:34:47.530476|S|4|38.78|0|4
C|EWC|20240731|10:34:47.530477|S|11|38.78|0|11
C|EWC|20240731|10:34:52.698767|S|2|38.79|0|2
C|EWC|20240731|10:36:05.812576|S|11|38.78|0|11
C|EWC|20240731|10:36:05.812576|S|100|38.78|0|100
C|EWC|20240731|10:36:05.812716|S|41|38.78|0|41
C|EWC|20240731|10:37:34.962536|S|9|38.78|0|9
C|EWC|20240731|10:37:34.962537|S|15|38.78|0|15
C|EWC|20240731|10:37:34.963137|S|85|38.78|0|85
C|EWC|20240731|10:39:46.176262|S|18|38.78|0|18
C|EWC|20240731|10:39:51.489836|S|8|38.78|0|8
C|EWC|20240731|10:40:28.375221|S|4|38.78|0|4
C|EWC|20240731|10:42:04.211078|S|28|38.76|0|28
C|EWC|20240731|10:42:16.256093|S|14|38.76|0|14
C|EWC|20240731|10:42:27.080829|S|37|38.76|0|37
C|EWC|20240731|10:43:19.482555|S|14|38.77|0|14
C|EWC|20240731|10:43:19.482556|S|17|38.77|0|17
C|EWC|20240731|10:46:20.638235|S|15|38.77|0|15
C|EWC|20240731|10:48:12.584962|S|1|38.76|0|1
C|EWC|20240731|10:48:28.368363|S|34|38.75|0|34
C|EWC|20240731|10:48:57.560223|S|18|38.76|0|18
C|EWC|20240731|10:48:57.560223|S|1|38.76|0|1
C|EWC|20240731|10:48:57.560223|S|1|38.76|0|1
C|EWC|20240731|10:49:37.813895|S|3|38.77|0|3
C|EWC|20240731|10:52:57.515492|S|1|38.71|0|1
C|EWC|20240731|10:54:57.134559|S|23|38.7|0|23
C|EWC|20240731|10:54:57.134559|S|12|38.7|0|12
C|EWC|20240731|10:55:53.825238|S|3|38.71|0|3
C|EWC|20240731|10:56:33.542063|S|5|38.72|0|5
C|EWC|20240731|10:56:33.542063|S|5|38.72|0|5
C|EWC|20240731|10:57:01.270568|S|4|38.73|0|4
C|EWC|20240731|10:57:18.807747|S|6|38.73|0|6
C|EWC|20240731|10:57:18.807747|S|6|38.73|0|6
C|EWC|20240731|10:57:34.576457|S|11|38.74|0|11
C|EWC|20240731|10:58:05.468773|S|100|38.74|0|100
C|EWC|20240731|10:58:09.135449|S|4|38.74|0|4
C|EWC|20240731|10:59:12.757228|S|9|38.76|0|9
C|EWC|20240731|11:00:01.926065|S|8|38.75|0|8
C|EWC|20240731|11:00:12.449465|S|2|38.75|0|2
C|EWC|20240731|11:00:32.593115|S|1|38.76|0|1
C|EWC|20240731|11:00:32.593115|S|1|38.76|0|1
C|EWC|20240731|11:01:06.879480|S|6|38.75|0|6
C|EWC|20240731|11:01:31.646752|S|3|38.76|0|3
C|EWC|20240731|11:01:31.646752|S|1|38.76|0|1
C|EWC|20240731|11:02:14.012234|S|3|38.76|0|3
C|EWC|20240731|11:03:06.298140|S|100|38.76|0|100
C|EWC|20240731|11:03:06.298140|S|100|38.76|0|100
C|EWC|20240731|11:04:23.557908|S|20|38.76|0|20
C|EWC|20240731|11:05:01.397148|S|100|38.76|0|100
C|EWC|20240731|11:06:49.003976|S|100|38.76|0|100
C|EWC|20240731|11:06:49.003977|S|100|38.76|0|100
C|EWC|20240731|11:07:57.499552|S|45|38.76|0|45
C|EWC|20240731|11:07:57.499552|S|55|38.76|0|55
C|EWC|20240731|11:08:30.082683|S|100|38.77|0|100
C|EWC|20240731|11:10:44.677580|S|1|38.77|0|1
C|EWC|20240731|11:12:06.326570|S|5|38.76|0|5
C|EWC|20240731|11:12:06.326570|S|5|38.76|0|5
C|EWC|20240731|11:14:05.366805|S|5|38.78|0|5
C|EWC|20240731|11:14:05.366805|S|15|38.78|0|15
C|EWC|20240731|11:15:05.837326|S|12|38.78|0|12
C|EWC|20240731|11:15:30.224516|S|2|38.78|0|2
C|EWC|20240731|11:16:02.514115|S|12|38.76|0|12
C|EWC|20240731|11:20:11.663390|S|52|38.78|0|52
C|EWC|20240731|11:20:11.663390|S|6|38.78|0|6
C|EWC|20240731|11:20:11.663400|S|1|38.78|0|1
C|EWC|20240731|11:20:46.141537|S|12|38.78|0|12
C|EWC|20240731|11:20:46.141549|S|40|38.78|0|40
C|EWC|20240731|11:24:22.259804|S|4|38.77|0|4
C|EWC|20240731|11:24:22.259805|S|10|38.77|0|10
C|EWC|20240731|11:24:32.496919|S|29|38.78|0|29
C|EWC|20240731|11:24:32.496919|S|45|38.78|0|45
C|EWC|20240731|11:25:02.086608|S|16|38.79|0|16
C|EWC|20240731|11:25:02.086608|S|1|38.79|0|1
C|EWC|20240731|11:25:02.086609|S|8|38.79|0|8
C|EWC|20240731|11:25:02.086609|S|13|38.79|0|13
C|EWC|20240731|11:28:27.685805|S|5|38.77|0|5
C|EWC|20240731|11:28:55.375065|S|12|38.77|0|12
C|EWC|20240731|11:28:55.375065|S|49|38.77|0|49
C|EWC|20240731|11:28:55.375065|S|26|38.77|0|26
C|EWC|20240731|11:30:02.062365|S|6|38.77|0|6
C|EWC|20240731|11:30:02.062365|S|10|38.77|0|10
C|EWC|20240731|11:30:02.062365|S|18|38.77|0|18
C|EWC|20240731|11:30:14.230154|S|48|38.78|0|48
C|EWC|20240731|11:30:24.463755|S|1|38.78|0|1
C|EWC|20240731|11:30:27.773014|S|100|38.78|0|100
C|EWC|20240731|11:30:27.773213|S|100|38.78|0|100
C|EWC|20240731|11:30:27.773380|S|100|38.78|0|100
C|EWC|20240731|11:30:30.453192|S|42|38.78|0|42
C|EWC|20240731|11:31:32.089572|S|22|38.79|0|22
C|EWC|20240731|11:31:32.089573|S|21|38.79|0|21
C|EWC|20240731|11:32:29.802877|S|18|38.8|0|18
C|EWC|20240731|11:32:29.802877|S|5|38.8|0|5
C|EWC|20240731|11:32:29.803484|S|83|38.8|0|83
C|EWC|20240731|11:34:31.320198|S|7|38.81|0|7
C|EWC|20240731|11:34:31.320199|S|6|38.81|0|6
C|EWC|20240731|11:36:19.711008|S|1|38.81|0|1
C|EWC|20240731|11:36:50.987563|S|77|38.8|0|77
C|EWC|20240731|11:41:03.238613|S|42|38.8|0|42
C|EWC|20240731|11:41:03.238628|S|5|38.81|0|5
C|EWC|20240731|11:41:03.238628|S|52|38.8|0|52
C|EWC|20240731|11:41:03.238628|S|37|38.81|0|37
C|EWC|20240731|11:41:41.056588|S|100|38.82|0|100
C|EWC|20240731|11:42:41.369824|S|3|38.81|0|3
C|EWC|20240731|11:44:20.586614|S|4|38.8|0|4
C|EWC|20240731|11:44:20.586614|S|21|38.8|0|21
C|EWC|20240731|11:45:09.653215|S|11|38.8|0|11
C|EWC|20240731|11:45:09.653216|S|14|38.8|0|14
C|EWC|20240731|11:45:36.768067|S|29|38.81|0|29
C|EWC|20240731|11:46:47.858808|S|22|38.82|0|22
C|EWC|20240731|11:46:47.858808|S|5|38.82|0|5
C|EWC|20240731|11:47:54.028445|S|11|38.81|0|11
C|EWC|20240731|11:49:00.180746|S|8|38.82|0|8
C|EWC|20240731|11:50:34.441419|S|6|38.83|0|6
C|EWC|20240731|11:53:20.240952|S|68|38.82|0|68
C|EWC|20240731|11:53:28.469684|S|20|38.81|0|20
C|EWC|20240731|11:53:28.469685|S|5|38.81|0|5
C|EWC|20240731|11:57:34.316543|S|36|38.81|0|36
C|EWC|20240731|11:58:29.534899|S|20|38.8|0|20
C|EWC|20240731|11:58:52.372022|S|2|38.81|0|2
C|EWC|20240731|11:58:52.372023|S|16|38.81|0|16
C|EWC|20240731|12:00:01.490566|S|200|38.8|0|200
C|EWC|20240731|12:07:33.865016|S|200|38.82|0|200
C|EWC|20240731|12:17:16.932258|S|200|38.86|0|200
C|EWC|20240731|12:25:40.525305|S|14|38.89|0|14
C|EWC|20240731|12:26:51.202081|S|100|38.9|0|100
C|EWC|20240731|12:26:51.202081|S|5|38.9|0|5
C|EWC|20240731|12:26:53.551022|S|31|38.9|0|31
C|EWC|20240731|12:32:56.765369|S|100|38.91|0|100
C|EWC|20240731|12:33:10.821821|S|31|38.91|0|31
C|EWC|20240731|12:42:43.367541|S|3|38.88|0|3
C|EWC|20240731|12:42:43.367541|S|100|38.88|0|100
C|EWC|20240731|12:42:43.367541|S|1|38.88|0|1
C|EWC|20240731|12:43:52.997346|S|11|38.87|0|11
C|EWC|20240731|12:44:05.215958|S|49|38.87|0|49
C|EWC|20240731|12:44:35.039317|S|14|38.88|0|14
C|EWC|20240731|12:44:35.039318|S|100|38.88|0|100
C|EWC|20240731|12:44:35.039318|S|12|38.88|0|12
C|EWC|20240731|12:46:10.655849|S|3|38.89|0|3
C|EWC|20240731|13:00:37.321551|S|100|38.86|0|100
C|EWC|20240731|13:09:39.712196|S|100|38.87|0|100
C|EWC|20240731|13:14:08.193972|S|10|38.85|0|10
C|EWC|20240731|13:15:19.456617|S|1|38.86|0|1
C|EWC|20240731|13:15:19.456617|S|100|38.86|0|100
C|EWC|20240731|13:16:24.593702|S|100|38.85|0|100
C|EWC|20240731|13:26:25.055640|S|100|38.83|0|100
C|EWC|20240731|13:26:25.055640|S|2|38.83|0|2
C|EWC|20240731|13:28:03.039433|S|16|38.82|0|16
C|EWC|20240731|13:29:25.237282|S|1|38.82|0|1
C|EWC|20240731|13:29:25.237282|S|4|38.82|0|4
C|EWC|20240731|13:29:25.237282|S|7|38.82|0|7
C|EWC|20240731|13:29:25.237283|S|9|38.82|0|9
C|EWC|20240731|13:32:33.562683|S|7|38.79|0|7
C|EWC|20240731|13:33:50.536354|S|21|38.77|0|21
C|EWC|20240731|13:34:26.644401|S|60|38.77|0|60
C|EWC|20240731|13:34:26.644401|S|42|38.77|0|42
C|EWC|20240731|13:34:57.521770|S|23|38.77|0|23
C|EWC|20240731|13:34:59.069226|S|64|38.77|0|64
C|EWC|20240731|13:35:15.970468|S|1|38.78|0|1
C|EWC|20240731|13:36:11.475141|S|13|38.79|0|13
C|EWC|20240731|13:36:11.475141|S|4|38.79|0|4
C|EWC|20240731|13:39:14.554677|S|152|38.78|0|152
C|EWC|20240731|13:39:25.216849|S|103|38.78|0|103
C|EWC|20240731|13:39:52.597642|S|11|38.78|0|11
C|EWC|20240731|13:40:45.072490|S|7|38.79|0|7
C|EWC|20240731|13:40:45.072490|S|5|38.79|0|5
C|EWC|20240731|13:40:45.072491|S|100|38.79|0|100
C|EWC|20240731|13:40:45.072492|S|9|38.79|0|9
C|EWC|20240731|13:42:47.866894|S|33|38.76|0|33
C|EWC|20240731|13:43:29.119071|S|4|38.77|0|4
C|EWC|20240731|13:43:29.119071|S|26|38.77|0|26
C|EWC|20240731|13:43:29.119071|S|5|38.77|0|5
C|EWC|20240731|13:43:48.145368|S|58|38.77|0|58
C|EWC|20240731|13:43:48.145368|S|1|38.77|0|1
C|EWC|20240731|13:44:08.604034|S|57|38.78|0|57
C|EWC|20240731|13:44:08.604035|S|2|38.78|0|2
C|EWC|20240731|13:44:31.675208|S|100|38.79|0|100
C|EWC|20240731|13:44:31.675208|S|3|38.79|0|3
C|EWC|20240731|13:44:32.355629|S|400|38.79|0|400
C|EWC|20240731|13:44:48.301472|S|7|38.79|0|7
C|EWC|20240731|13:44:48.301472|S|11|38.79|0|11
C|EWC|20240731|13:45:30.253691|S|8|38.8|0|8
C|EWC|20240731|13:45:51.909919|S|22|38.81|0|22
C|EWC|20240731|13:45:51.909919|S|4|38.81|0|4
C|EWC|20240731|13:46:39.203239|S|1|38.81|0|1
C|EWC|20240731|13:49:11.258614|S|2|38.82|0|2
C|EWC|20240731|13:49:11.258614|S|4|38.82|0|4
C|EWC|20240731|13:49:11.258614|S|27|38.82|0|27
C|EWC|20240731|13:50:38.293284|S|100|38.84|0|100
C|EWC|20240731|14:00:56.023358|S|14|38.78|0|14
C|EWC|20240731|14:01:10.293773|S|1|38.8|0|1
C|EWC|20240731|14:07:49.654954|S|100|38.83|0|100
C|EWC|20240731|14:09:21.045486|S|100|38.86|0|100
C|EWC|20240731|14:15:05.405895|S|100|38.89|0|100
C|EWC|20240731|14:15:31.102069|S|100|38.89|0|100
C|EWC|20240731|14:15:40.773478|S|100|38.9|0|100
C|EWC|20240731|14:16:22.728445|S|100|38.88|0|100
C|EWC|20240731|14:21:49.387056|S|100|38.92|0|100
C|EWC|20240731|14:22:56.169287|S|100|38.92|0|100
C|EWC|20240731|14:33:55.119894|S|200|38.99|0|200
C|EWC|20240731|14:36:07.291593|S|100|38.95|0|100
C|EWC|20240731|14:37:34.468857|S|100|38.97|0|100
C|EWC|20240731|14:38:15.188817|S|100|38.96|0|100
C|EWC|20240731|14:39:12.322750|S|100|38.98|0|100
C|EWC|20240731|14:42:38.604153|S|200|39.05|0|200
C|EWC|20240731|14:48:05.929556|S|100|39.08|0|100
C|EWC|20240731|14:52:59.697738|S|2|39.11|0|2
C|EWC|20240731|14:53:18.955001|S|24|39.1|0|24
C|EWC|20240731|14:56:03.157044|S|100|39.11|0|100
C|EWC|20240731|14:59:06.519282|S|10|39.12|0|10
C|EWC|20240731|14:59:06.519282|S|1|39.12|0|1
C|EWC|20240731|14:59:56.313239|S|7|39.12|0|7
C|EWC|20240731|15:00:48.109079|S|7|39.12|0|7
C|EWC|20240731|15:00:48.109079|S|11|39.12|0|11
C|EWC|20240731|15:00:48.109079|S|100|39.12|0|100
C|EWC|20240731|15:04:30.638720|S|100|39.075|0|100
C|EWC|20240731|15:11:38.330345|S|147|39.04|0|147
C|EWC|20240731|15:15:02.304898|S|4|39.03|0|4
C|EWC|20240731|15:17:33.962107|S|34|39.04|0|34
C|EWC|20240731|15:17:33.962107|S|16|39.04|0|16
C|EWC|20240731|15:17:33.962107|S|12|39.04|0|12
C|EWC|20240731|15:17:42.747144|S|18|39.05|0|18
C|EWC|20240731|15:18:01.459323|S|92|39.04|0|92
C|EWC|20240731|15:19:36.104000|S|11|38.99|0|11
C|EWC|20240731|15:20:05.211042|S|15|38.98|0|15
C|EWC|20240731|15:23:59.978135|S|200|38.93|0|200
C|EWC|20240731|15:27:19.353288|S|100|38.91|0|100
C|EWC|20240731|15:27:32.356228|S|11|38.89|0|11
C|EWC|20240731|15:27:32.356228|S|10|38.89|0|10
C|EWC|20240731|15:28:09.075753|S|100|38.88|0|100
C|EWC|20240731|15:28:49.986230|S|10|38.87|0|10
C|EWC|20240731|15:30:51.031687|S|22|38.87|0|22
C|EWC|20240731|15:30:51.031688|S|26|38.87|0|26
C|EWC|20240731|15:31:01.745651|S|100|38.86|0|100
C|EWC|20240731|15:31:01.745662|S|33|38.86|0|33
C|EWC|20240731|15:31:21.662520|S|200|38.87|0|200
C|EWC|20240731|15:32:15.772990|S|300|38.87|0|300
C|EWC|20240731|15:32:37.415051|S|2|38.89|0|2
C|EWC|20240731|15:32:37.415051|S|100|38.89|0|100
C|EWC|20240731|15:33:35.752526|S|300|38.9|0|300
C|EWC|20240731|15:36:05.339382|S|100|38.96|0|100
C|EWC|20240731|15:36:20.576821|S|17|38.95|0|17
C|EWC|20240731|15:36:34.183163|S|21|38.94|0|21
C|EWC|20240731|15:36:34.183164|S|17|38.94|0|17
C|EWC|20240731|15:36:38.366649|S|200|38.94|0|200
C|EWC|20240731|15:36:53.737091|S|26|38.93|0|26
C|EWC|20240731|15:37:16.187198|S|28|38.93|0|28
C|EWC|20240731|15:37:28.548761|S|49|38.94|0|49
C|EWC|20240731|15:37:28.548761|S|26|38.94|0|26
C|EWC|20240731|15:39:18.051242|S|62|38.94|0|62
C|EWC|20240731|15:39:52.608977|S|53|38.93|0|53
C|EWC|20240731|15:40:09.980565|S|5|38.94|0|5
C|EWC|20240731|15:40:09.980565|S|3|38.94|0|3
C|EWC|20240731|15:40:09.980565|S|10|38.94|0|10
C|EWC|20240731|15:40:24.311048|S|6|38.94|0|6
C|EWC|20240731|15:40:24.311049|S|22|38.94|0|22
C|EWC|20240731|15:40:24.311049|S|5|38.94|0|5
C|EWC|20240731|15:40:44.193301|S|5|38.95|0|5
C|EWC|20240731|15:40:44.193301|S|24|38.95|0|24
C|EWC|20240731|15:40:49.674636|S|76|38.96|0|76
C|EWC|20240731|15:41:00.641571|S|10|38.96|0|10
C|EWC|20240731|15:42:17.606533|S|200|38.945|0|200
C|EWC|20240731|15:43:16.869368|S|100|38.96|0|100
C|EWC|20240731|15:47:15.636798|S|68|38.98|0|68
C|EWC|20240731|15:47:15.636799|S|39|38.98|0|39
C|EWC|20240731|15:47:20.024576|S|200|38.98|0|200
C|EWC|20240731|15:47:47.053763|S|200|38.96|0|200
C|EWC|20240731|15:48:03.857941|S|200|38.96|0|200
C|EWC|20240731|15:48:51.728006|S|100|38.97|0|100
C|EWC|20240731|15:49:30.306496|S|100|38.97|0|100
C|EWC|20240731|15:50:00.021627|S|53|38.98|0|53
C|EWC|20240731|15:50:00.021627|S|39|38.98|0|39
C|EWC|20240731|15:50:06.172508|S|100|38.98|0|100
C|EWC|20240731|15:50:09.797438|S|100|38.99|0|100
C|EWC|20240731|15:50:09.797449|S|59|38.99|0|59
C|EWC|20240731|15:50:16.070500|S|100|38.98|0|100
C|EWC|20240731|15:50:20.267396|S|100|38.99|0|100
C|EWC|20240731|15:50:36.493452|S|21|39|0|21
C|EWC|20240731|15:50:37.008233|S|245|38.99|0|245
C|EWC|20240731|15:51:05.496856|S|100|39|0|100
C|EWC|20240731|15:52:43.422120|S|300|38.91|0|300
C|EWC|20240731|15:53:15.235656|S|100|38.91|0|100
C|EWC|20240731|15:53:15.270855|S|100|38.9|0|100
C|EWC|20240731|15:53:16.958207|S|100|38.9|0|100
C|EWC|20240731|15:53:16.958207|S|200|38.9|0|200
C|EWC|20240731|15:53:41.301471|S|100|38.9|0|100
C|EWC|20240731|15:53:50.334882|S|1|38.91|0|1
C|EWC|20240731|15:53:50.334882|S|53|38.91|0|53
C|EWC|20240731|15:54:04.114429|S|300|38.9|0|300
C|EWC|20240731|15:54:04.114827|S|300|38.9|0|300
C|EWC|20240731|15:54:12.994564|S|28|38.91|0|28
C|EWC|20240731|15:54:12.994564|S|100|38.91|0|100
C|EWC|20240731|15:54:40.116092|S|83|38.92|0|83
C|EWC|20240731|15:54:40.116092|S|100|38.92|0|100
C|EWC|20240731|15:54:40.116093|S|21|38.92|0|21
C|EWC|20240731|15:54:40.116111|S|79|38.92|0|79
C|EWC|20240731|15:54:47.187301|S|100|38.93|0|100
C|EWC|20240731|15:54:47.187301|S|100|38.93|0|100
C|EWC|20240731|15:54:51.197065|S|100|38.93|0|100
C|EWC|20240731|15:55:16.986848|S|100|38.92|0|100
C|EWC|20240731|15:56:01.055346|S|400|38.935|0|400
C|EWC|20240731|15:56:05.884329|S|100|38.93|0|100
C|EWC|20240731|15:56:05.884438|S|100|38.93|0|100
C|EWC|20240731|15:56:23.229909|S|100|38.95|0|100
C|EWC|20240731|15:56:43.919736|S|100|38.95|0|100
C|EWC|20240731|15:58:05.622211|S|500|38.93|0|500
C|EWC|20240731|15:58:47.946023|S|500|38.93|0|500
C|EWC|20240731|15:59:04.009956|S|100|38.93|0|100
C|EWC|20240731|15:59:09.701301|S|500|38.93|0|500
C|EWC|20240731|15:59:48.944122|S|100|38.955|0|100
C|EWCZ|20240731|11:24:53.356002|S|100|9.01|0|100
C|EWCZ|20240731|11:25:03.977286|S|100|9.01|0|100
C|EWCZ|20240731|11:25:11.231191|S|100|9.01|0|100
C|EWCZ|20240731|11:25:41.244233|S|100|9.01|0|100
C|EWCZ|20240731|11:26:09.617583|S|100|9.01|0|100
C|EWCZ|20240731|11:29:20.850701|S|12|9.01|0|12
C|EWCZ|20240731|11:29:20.850847|S|88|9.01|0|88
C|EWD|20240731|15:36:13.671141|S|10|40.63|0|10
C|EWH|20240731|09:37:24.790081|S|100|15.34|0|100
C|EWH|20240731|09:37:52.738799|S|100|15.33|0|100
C|EWH|20240731|09:37:52.740559|S|200|15.33|0|200
C|EWH|20240731|10:28:53.148948|S|15|15.3|0|15
C|EWH|20240731|11:10:38.560824|S|15|15.275|0|15
C|EWH|20240731|11:16:20.029076|S|15|15.275|0|15
C|EWH|20240731|11:16:20.029222|S|17|15.275|0|17
C|EWH|20240731|11:16:20.029358|S|13|15.275|0|13
C|EWH|20240731|11:16:22.703180|S|6|15.275|0|6
C|EWH|20240731|11:16:22.703362|S|17|15.275|0|17
C|EWH|20240731|11:16:22.706175|S|9|15.275|0|9
C|EWH|20240731|11:16:22.722011|S|18|15.28|0|18
C|EWH|20240731|11:25:27.699255|S|33|15.28|0|33
C|EWH|20240731|11:25:27.699803|S|4|15.28|0|4
C|EWH|20240731|11:25:27.699874|S|13|15.28|0|13
C|EWH|20240731|11:25:27.713152|S|4|15.28|0|4
C|EWH|20240731|11:25:29.715647|S|2|15.28|0|2
C|EWH|20240731|11:25:29.723859|S|13|15.28|0|13
C|EWH|20240731|11:25:29.724127|S|8|15.28|0|8
C|EWH|20240731|11:25:29.729115|S|22|15.28|0|22
C|EWH|20240731|11:30:03.310314|S|24|15.28|0|24
C|EWH|20240731|11:30:03.316816|S|4|15.28|0|4
C|EWH|20240731|11:30:03.317431|S|4|15.28|0|4
C|EWH|20240731|11:30:45.657543|S|2|15.28|0|2
C|EWH|20240731|11:30:45.657747|S|21|15.28|0|21
C|EWH|20240731|11:30:45.659300|S|5|15.28|0|5
C|EWH|20240731|11:30:45.671568|S|13|15.28|0|13
C|EWH|20240731|14:52:08.240665|S|100|15.25|0|100
C|EWH|20240731|14:52:27.373813|S|100|15.25|0|100
C|EWH|20240731|14:53:35.669236|S|100|15.255|0|100
C|EWH|20240731|14:57:29.000864|S|100|15.27|0|100
C|EWH|20240731|14:57:43.128567|S|1437|15.27|0|1437
C|EWH|20240731|15:06:23.903141|S|1000|15.28|0|1000
C|EWH|20240731|15:24:57.766906|S|100|15.25|0|100
C|EWH|20240731|15:54:57.928235|S|100|15.25|0|100
C|EWH|20240731|15:58:33.047609|S|1900|15.25|0|1900
C|EWJ|20240731|09:39:39.394919|S|10|70.83|0|10
C|EWJ|20240731|09:41:01.347286|S|1|70.81|0|1
C|EWJ|20240731|09:41:10.357889|S|99|70.82|0|99
C|EWJ|20240731|09:55:09.555066|S|61|70.71|0|61
C|EWJ|20240731|09:55:09.555115|S|139|70.71|0|139
C|EWJ|20240731|09:55:56.708755|S|200|70.71|0|200
C|EWJ|20240731|09:57:36.792088|S|20|70.68|0|20
C|EWJ|20240731|10:00:00.111291|S|50|70.68|0|50
C|EWJ|20240731|10:00:01.300491|S|100|70.68|0|100
C|EWJ|20240731|10:00:30.229614|S|49|70.71|0|49
C|EWJ|20240731|10:02:09.867382|S|36|70.68|0|36
C|EWJ|20240731|10:05:09.469703|S|3|70.64|0|3
C|EWJ|20240731|10:05:11.538264|S|50|70.64|0|50
C|EWJ|20240731|10:05:11.783129|S|4|70.64|0|4
C|EWJ|20240731|10:05:20.820179|S|38|70.65|0|38
C|EWJ|20240731|10:06:07.960025|S|5|70.65|0|5
C|EWJ|20240731|10:07:13.180648|S|100|70.56|0|100
C|EWJ|20240731|10:21:31.737862|S|200|70.84|0|200
C|EWJ|20240731|10:21:33.700983|S|200|70.85|0|200
C|EWJ|20240731|10:21:35.250737|S|200|70.86|0|200
C|EWJ|20240731|10:21:39.620276|S|10|70.87|0|10
C|EWJ|20240731|10:22:25.210690|S|50|70.88|0|50
C|EWJ|20240731|10:22:25.236035|S|100|70.88|0|100
C|EWJ|20240731|10:25:30.486996|S|100|70.96|0|100
C|EWJ|20240731|10:25:56.562544|S|22|70.97|0|22
C|EWJ|20240731|10:26:19.134251|S|49|70.95|0|49
C|EWJ|20240731|10:26:19.134291|S|10|70.95|0|10
C|EWJ|20240731|10:31:21.474126|S|20|71.02|0|20
C|EWJ|20240731|10:31:35.121699|S|1|71.02|0|1
C|EWJ|20240731|10:31:52.611034|S|100|71.04|0|100
C|EWJ|20240731|10:31:54.291908|S|100|71.04|0|100
C|EWJ|20240731|10:33:12.220216|S|39|71|0|39
C|EWJ|20240731|10:37:34.958362|S|21|70.99|0|21
C|EWJ|20240731|10:37:38.528172|S|62|71|0|62
C|EWJ|20240731|10:37:38.528633|S|300|71|0|300
C|EWJ|20240731|10:37:38.528734|S|638|71|0|638
C|EWJ|20240731|10:40:18.884596|S|37|71|0|37
C|EWJ|20240731|10:42:28.297099|S|27|71|0|27
C|EWJ|20240731|10:43:07.696889|S|53|71|0|53
C|EWJ|20240731|10:44:13.938849|S|21|71.01|0|21
C|EWJ|20240731|10:45:00.260330|S|20|70.97|0|20
C|EWJ|20240731|10:45:38.030806|S|51|70.97|0|51
C|EWJ|20240731|10:46:38.054522|S|10|70.97|0|10
C|EWJ|20240731|10:48:12.742619|S|15|70.95|0|15
C|EWJ|20240731|10:48:12.744322|S|24|70.95|0|24
C|EWJ|20240731|10:50:38.316781|S|52|70.92|0|52
C|EWJ|20240731|10:51:13.847446|S|10|70.92|0|10
C|EWJ|20240731|10:52:12.197318|S|27|70.89|0|27
C|EWJ|20240731|10:52:47.980184|S|20|70.89|0|20
C|EWJ|20240731|10:52:54.033327|S|37|70.88|0|37
C|EWJ|20240731|10:52:55.103719|S|27|70.88|0|27
C|EWJ|20240731|10:53:14.292276|S|20|70.89|0|20
C|EWJ|20240731|10:54:13.228852|S|40|70.84|0|40
C|EWJ|20240731|10:55:53.650185|S|61|70.82|0|61
C|EWJ|20240731|10:56:05.250602|S|20|70.83|0|20
C|EWJ|20240731|10:56:21.724010|S|20|70.84|0|20
C|EWJ|20240731|10:56:41.960934|S|20|70.84|0|20
C|EWJ|20240731|11:02:32.459000|S|23|70.95|0|23
C|EWJ|20240731|11:04:03.784696|S|55|70.94|0|55
C|EWJ|20240731|11:05:28.132611|S|21|70.94|0|21
C|EWJ|20240731|11:06:03.110749|S|20|70.95|0|20
C|EWJ|20240731|11:06:37.014426|S|20|70.97|0|20
C|EWJ|20240731|11:08:07.975381|S|20|70.98|0|20
C|EWJ|20240731|11:21:34.627797|S|37|70.91|0|37
C|EWJ|20240731|11:21:34.627881|S|4|70.91|0|4
C|EWJ|20240731|11:21:34.628499|S|18|70.91|0|18
C|EWJ|20240731|11:21:59.720838|S|41|70.91|0|41
C|EWJ|20240731|11:22:06.399405|S|39|70.91|0|39
C|EWJ|20240731|11:22:40.538410|S|100|70.91|0|100
C|EWJ|20240731|11:23:02.750210|S|20|70.87|0|20
C|EWJ|20240731|11:24:33.047068|S|88|70.86|0|88
C|EWJ|20240731|11:25:52.049349|S|100|70.85|0|100
C|EWJ|20240731|11:31:07.310455|S|129|70.81|0|129
C|EWJ|20240731|11:33:25.161296|S|10|70.81|0|10
C|EWJ|20240731|11:33:25.166214|S|20|70.82|0|20
C|EWJ|20240731|11:33:25.166231|S|10|70.82|0|10
C|EWJ|20240731|11:33:27.732861|S|20|70.82|0|20
C|EWJ|20240731|11:33:28.670138|S|150|70.82|0|150
C|EWJ|20240731|11:37:17.965698|S|48|70.85|0|48
C|EWJ|20240731|11:43:38.687615|S|100|70.755|0|100
C|EWJ|20240731|11:46:34.103589|S|20|70.82|0|20
C|EWJ|20240731|11:50:17.720763|S|10|70.74|0|10
C|EWJ|20240731|11:51:04.945200|S|200|70.76|0|200
C|EWJ|20240731|11:58:50.578873|S|20|70.73|0|20
C|EWJ|20240731|12:09:14.800419|S|27|70.79|0|27
C|EWJ|20240731|12:32:04.612607|S|100|70.74|0|100
C|EWJ|20240731|12:35:10.459320|S|100|70.73|0|100
C|EWJ|20240731|12:38:00.531914|S|100|70.72|0|100
C|EWJ|20240731|12:57:10.705713|S|37|70.75|0|37
C|EWJ|20240731|13:13:13.202257|S|200|70.71|0|200
C|EWJ|20240731|13:15:24.783558|S|37|70.73|0|37
C|EWJ|20240731|13:16:24.593936|S|300|70.73|0|300
C|EWJ|20240731|13:27:44.158336|S|15|70.68|0|15
C|EWJ|20240731|13:27:44.158805|S|15|70.68|0|15
C|EWJ|20240731|13:27:44.158956|S|69|70.68|0|69
C|EWJ|20240731|13:39:59.914064|S|15|70.58|0|15
C|EWJ|20240731|13:40:51.470718|S|300|70.62|0|300
C|EWJ|20240731|13:41:41.050964|S|100|70.59|0|100
C|EWJ|20240731|13:47:37.080174|S|145|70.62|0|145
C|EWJ|20240731|13:51:35.490736|S|15|70.64|0|15
C|EWJ|20240731|13:59:11.094912|S|200|70.61|0|200
C|EWJ|20240731|14:00:00.200296|S|82|70.63|0|82
C|EWJ|20240731|14:00:01.106658|S|18|70.63|0|18
C|EWJ|20240731|14:00:01.106659|S|82|70.63|0|82
C|EWJ|20240731|14:00:03.035263|S|8|70.57|0|8
C|EWJ|20240731|14:03:50.316084|S|10|70.61|0|10
C|EWJ|20240731|14:05:51.355828|S|100|70.65|0|100
C|EWJ|20240731|14:07:06.787207|S|100|70.61|0|100
C|EWJ|20240731|14:07:36.527913|S|100|70.57|0|100
C|EWJ|20240731|14:09:34.683740|S|56|70.58|0|56
C|EWJ|20240731|14:09:34.684473|S|38|70.58|0|38
C|EWJ|20240731|14:11:37.069343|S|100|70.62|0|100
C|EWJ|20240731|14:19:14.234109|S|100|70.7|0|100
C|EWJ|20240731|14:34:21.891691|S|400|70.85|0|400
C|EWJ|20240731|14:34:53.303481|S|100|70.85|0|100
C|EWJ|20240731|14:35:00.990517|S|37|70.84|0|37
C|EWJ|20240731|14:35:01.145498|S|100|70.84|0|100
C|EWJ|20240731|14:35:27.618417|S|100|70.82|0|100
C|EWJ|20240731|14:35:30.866575|S|100|70.81|0|100
C|EWJ|20240731|14:36:41.708461|S|100|70.77|0|100
C|EWJ|20240731|14:36:53.394747|S|37|70.78|0|37
C|EWJ|20240731|14:36:53.394857|S|63|70.78|0|63
C|EWJ|20240731|14:37:41.370346|S|100|70.81|0|100
C|EWJ|20240731|14:41:22.001555|S|74|70.97|0|74
C|EWJ|20240731|14:41:22.001720|S|926|70.97|0|926
C|EWJ|20240731|14:42:54.627049|S|300|71.02|0|300
C|EWJ|20240731|14:48:55.750511|E|3|71.06|0|3
C|EWJ|20240731|14:49:12.241187|E|38|71.06|0|38
C|EWJ|20240731|14:55:00.569792|S|70|71.1|0|70
C|EWJ|20240731|14:57:58.120616|S|300|71.12|0|300
C|EWJ|20240731|14:57:58.121230|S|300|71.12|0|300
C|EWJ|20240731|14:57:58.126256|S|37|71.12|0|37
C|EWJ|20240731|14:57:58.145942|S|363|71.12|0|363
C|EWJ|20240731|14:59:57.016713|S|300|71.15|0|300
C|EWJ|20240731|15:01:15.140453|S|25|71.12|0|25
C|EWJ|20240731|15:06:28.293517|S|100|71.12|0|100
C|EWJ|20240731|15:07:14.632618|S|8|71.12|0|8
C|EWJ|20240731|15:07:54.475329|S|100|71.12|0|100
C|EWJ|20240731|15:11:34.265414|S|81|71.13|0|81
C|EWJ|20240731|15:11:34.265414|S|319|71.13|0|319
C|EWJ|20240731|15:13:51.764050|S|74|71.12|0|74
C|EWJ|20240731|15:18:01.458538|S|16|71.15|0|16
C|EWJ|20240731|15:23:49.805815|S|18|70.93|0|18
C|EWJ|20240731|15:23:49.806406|S|75|70.93|0|75
C|EWJ|20240731|15:25:13.946091|S|42|70.88|0|42
C|EWJ|20240731|15:27:38.506914|S|100|70.91|0|100
C|EWJ|20240731|15:28:12.880264|S|42|70.88|0|42
C|EWJ|20240731|15:28:38.501769|S|42|70.85|0|42
C|EWJ|20240731|15:28:38.511637|S|54|70.85|0|54
C|EWJ|20240731|15:28:38.511637|S|46|70.85|0|46
C|EWJ|20240731|15:29:20.200170|S|300|70.87|0|300
C|EWJ|20240731|15:29:20.200631|S|600|70.87|0|600
C|EWJ|20240731|15:31:03.816765|S|76|70.77|0|76
C|EWJ|20240731|15:31:09.003977|S|10|70.8|0|10
C|EWJ|20240731|15:32:55.622977|S|100|70.9|0|100
C|EWJ|20240731|15:33:05.883797|S|10|70.91|0|10
C|EWJ|20240731|15:33:08.723216|S|100|70.91|0|100
C|EWJ|20240731|15:33:15.394930|S|100|70.9|0|100
C|EWJ|20240731|15:33:33.699482|S|42|70.91|0|42
C|EWJ|20240731|15:33:33.699519|S|58|70.91|0|58
C|EWJ|20240731|15:33:44.108598|S|100|70.92|0|100
C|EWJ|20240731|15:33:47.392415|S|100|70.9|0|100
C|EWJ|20240731|15:35:08.232478|S|100|70.97|0|100
C|EWJ|20240731|15:35:08.251207|S|100|70.97|0|100
C|EWJ|20240731|15:36:24.240736|S|100|70.98|0|100
C|EWJ|20240731|15:36:30.369007|S|100|70.985|0|100
C|EWJ|20240731|15:36:33.657006|S|100|70.985|0|100
C|EWJ|20240731|15:37:03.183525|S|100|70.97|0|100
C|EWJ|20240731|15:37:08.869577|S|100|70.97|0|100
C|EWJ|20240731|15:39:27.732226|S|100|71.02|0|100
C|EWJ|20240731|15:40:36.267876|S|200|71.06|0|200
C|EWJ|20240731|15:40:40.505416|S|130|71.07|0|130
C|EWJ|20240731|15:43:05.859143|S|138|71.09|0|138
C|EWJ|20240731|15:43:10.914629|S|42|71.1|0|42
C|EWJ|20240731|15:43:33.155247|S|100|71.13|0|100
C|EWJ|20240731|15:44:27.323695|E|5|71.14|0|5
C|EWJ|20240731|15:45:09.143736|S|16|71.18|0|16
C|EWJ|20240731|15:46:38.239696|S|100|71.18|0|100
C|EWJ|20240731|15:47:13.262967|S|42|71.15|0|42
C|EWJ|20240731|15:48:25.363188|S|50|71.09|0|50
C|EWJ|20240731|15:48:26.744367|S|50|71.09|0|50
C|EWJ|20240731|15:48:27.959909|S|200|71.1|0|200
C|EWJ|20240731|15:48:27.959981|S|800|71.1|0|800
C|EWJ|20240731|15:48:46.198617|S|50|71.11|0|50
C|EWJ|20240731|15:49:03.505825|S|1000|71.09|0|1000
C|EWJ|20240731|15:49:16.204829|S|50|71.11|0|50
C|EWJ|20240731|15:51:05.027625|S|200|71.12|0|200
C|EWJ|20240731|15:53:46.081655|S|10|70.95|0|10
C|EWJ|20240731|15:53:46.179280|S|200|70.96|0|200
C|EWJ|20240731|15:53:46.179847|S|200|70.96|0|200
C|EWJ|20240731|15:53:46.282370|S|100|70.96|0|100
C|EWJ|20240731|15:53:46.283199|S|100|70.96|0|100
C|EWJ|20240731|15:53:46.283872|S|100|70.96|0|100
C|EWJ|20240731|15:53:46.285422|S|30|70.96|0|30
C|EWJ|20240731|15:54:52.517385|S|13|71.01|0|13
C|EWJ|20240731|15:55:00.573765|S|100|71.01|0|100
C|EWJ|20240731|15:55:14.210466|S|200|71|0|200
C|EWJ|20240731|15:55:59.894223|S|42|71.02|0|42
C|EWJ|20240731|15:56:16.283429|S|300|71.02|0|300
C|EWJ|20240731|15:56:20.119430|S|163|71.03|0|163
C|EWJ|20240731|15:56:30.251260|S|200|71.02|0|200
C|EWJ|20240731|15:56:58.048591|S|400|70.97|0|400
C|EWJ|20240731|15:57:00.058685|S|300|70.97|0|300
C|EWJ|20240731|15:57:10.297645|S|187|70.97|0|187
C|EWJ|20240731|15:57:50.231906|S|1000|70.93|0|1000
C|EWJ|20240731|15:57:51.406308|S|100|70.94|0|100
C|EWJ|20240731|15:57:51.406515|S|42|70.94|0|42
C|EWJ|20240731|15:57:51.412838|S|58|70.94|0|58
C|EWJ|20240731|15:57:54.482426|S|400|70.94|0|400
C|EWJ|20240731|15:57:56.554459|S|100|70.94|0|100
C|EWJ|20240731|15:58:01.590835|S|289|70.93|0|289
C|EWJ|20240731|15:58:01.713315|S|89|70.93|0|89
C|EWJ|20240731|15:58:01.713356|S|22|70.93|0|22
C|EWJ|20240731|15:58:01.713356|S|66|70.93|0|66
C|EWJ|20240731|15:58:05.877377|S|400|70.94|0|400
C|EWJ|20240731|15:58:29.559381|S|74|70.96|0|74
C|EWJ|20240731|15:58:39.559531|S|89|70.975|0|89
C|EWJ|20240731|15:58:55.558939|S|22|70.96|0|22
C|EWJ|20240731|15:58:59.567507|S|22|70.95|0|22
C|EWL|20240731|11:37:45.521911|S|100|50.465|0|100
C|EWL|20240731|15:58:59.460365|S|100|50.395|0|100
C|EWM|20240731|14:35:51.314045|S|100|23.67|0|100
C|EWM|20240731|15:57:57.993513|S|2|23.685|0|2
C|EWM|20240731|15:58:24.030549|S|100|23.685|0|100
C|EWM|20240731|15:58:36.759742|S|100|23.685|0|100
C|EWM|20240731|15:58:45.477625|S|100|23.685|0|100
C|EWS|20240731|14:12:13.448748|S|54|19.78|0|54
C|EWS|20240731|15:58:01.047102|S|633|19.815|0|633
C|EWT|20240731|09:44:26.450517|S|4|52.93|0|4
C|EWT|20240731|09:48:22.907172|S|100|52.95|0|100
C|EWT|20240731|09:48:30.248525|S|100|52.97|0|100
C|EWT|20240731|09:48:41.053459|S|5|52.99|0|5
C|EWT|20240731|09:49:13.984396|S|100|53|0|100
C|EWT|20240731|09:49:13.985997|S|100|53|0|100
C|EWT|20240731|09:49:13.986295|S|30|53|0|30
C|EWT|20240731|09:49:13.986429|S|70|53|0|70
C|EWT|20240731|09:49:13.986429|S|30|53|0|30
C|EWT|20240731|09:49:49.352214|S|100|52.95|0|100
C|EWT|20240731|09:50:02.477624|S|100|52.97|0|100
C|EWT|20240731|09:51:19.155332|S|10|52.93|0|10
C|EWT|20240731|09:51:19.155374|S|100|52.935|0|100
C|EWT|20240731|09:52:47.415941|S|100|52.96|0|100
C|EWT|20240731|09:53:01.356858|S|100|52.97|0|100
C|EWT|20240731|09:53:21.999501|S|100|52.95|0|100
C|EWT|20240731|09:53:22.759766|S|100|52.94|0|100
C|EWT|20240731|09:53:40.955456|S|100|52.95|0|100
C|EWT|20240731|09:55:23.658061|S|31|52.98|0|31
C|EWT|20240731|09:55:45.391759|S|100|52.99|0|100
C|EWT|20240731|09:56:21.518860|S|70|52.97|0|70
C|EWT|20240731|09:56:28.476095|S|40|52.96|0|40
C|EWT|20240731|09:57:16.670308|S|100|52.93|0|100
C|EWT|20240731|09:57:57.325597|S|4|52.95|0|4
C|EWT|20240731|10:00:33.251558|S|1000|52.93|0|1000
C|EWT|20240731|10:00:33.283928|S|100|52.93|0|100
C|EWT|20240731|10:02:24.652311|S|4|52.97|0|4
C|EWT|20240731|10:03:28.151055|S|100|52.93|0|100
C|EWT|20240731|10:03:34.613273|S|100|52.94|0|100
C|EWT|20240731|10:05:51.856122|S|100|52.92|0|100
C|EWT|20240731|10:07:29.681383|S|4|52.94|0|4
C|EWT|20240731|10:07:39.162029|S|100|52.94|0|100
C|EWT|20240731|10:07:39.310217|S|100|52.94|0|100
C|EWT|20240731|10:07:49.606263|S|200|52.94|0|200
C|EWT|20240731|10:08:57.959211|S|200|52.95|0|200
C|EWT|20240731|10:08:57.959416|S|200|52.95|0|200
C|EWT|20240731|10:08:57.959569|S|200|52.95|0|200
C|EWT|20240731|10:08:57.959698|S|200|52.95|0|200
C|EWT|20240731|10:08:57.959826|S|200|52.95|0|200
C|EWT|20240731|10:09:04.226922|S|100|52.95|0|100
C|EWT|20240731|10:09:04.515136|S|100|52.95|0|100
C|EWT|20240731|10:09:04.515136|S|100|52.95|0|100
C|EWT|20240731|10:10:31.739896|S|200|52.96|0|200
C|EWT|20240731|10:10:40.981212|S|900|52.95|0|900
C|EWT|20240731|10:11:16.757562|S|80|52.94|0|80
C|EWT|20240731|10:14:06.238606|S|5|52.99|0|5
C|EWT|20240731|10:14:39.175523|S|116|52.98|0|116
C|EWT|20240731|10:15:14.168761|S|110|52.99|0|110
C|EWT|20240731|10:15:14.168761|S|10|52.99|0|10
C|EWT|20240731|10:15:37.221860|S|186|53|0|186
C|EWT|20240731|10:15:42.233080|S|200|53|0|200
C|EWT|20240731|10:15:44.822969|S|10|52.99|0|10
C|EWT|20240731|10:15:44.822969|S|200|52.99|0|200
C|EWT|20240731|10:15:44.822969|S|110|52.99|0|110
C|EWT|20240731|10:15:54.897889|S|200|52.98|0|200
C|EWT|20240731|10:16:39.585272|S|100|53|0|100
C|EWT|20240731|10:19:36.664918|S|40|53.04|0|40
C|EWT|20240731|10:20:22.131181|S|4|53.04|0|4
C|EWT|20240731|10:20:26.386179|S|80|53.03|0|80
C|EWT|20240731|10:23:40.656519|S|100|52.99|0|100
C|EWT|20240731|10:24:08.341004|S|4|53.02|0|4
C|EWT|20240731|10:24:20.045252|S|200|53.02|0|200
C|EWT|20240731|10:24:29.347356|S|3|53.03|0|3
C|EWT|20240731|10:24:29.648831|S|200|53.03|0|200
C|EWT|20240731|10:24:40.376251|S|300|53.03|0|300
C|EWT|20240731|10:25:22.640285|S|120|53.01|0|120
C|EWT|20240731|10:25:30.080686|S|200|53.03|0|200
C|EWT|20240731|10:25:38.266628|S|90|53.01|0|90
C|EWT|20240731|10:26:10.577972|S|199|53.01|0|199
C|EWT|20240731|10:28:32.400570|S|50|53.03|0|50
C|EWT|20240731|10:28:56.142155|S|114|53.03|0|114
C|EWT|20240731|10:31:21.424674|S|100|53.04|0|100
C|EWT|20240731|10:32:46.894144|S|20|53.05|0|20
C|EWT|20240731|10:32:58.410939|S|50|53.05|0|50
C|EWT|20240731|10:33:05.740604|S|30|53.04|0|30
C|EWT|20240731|10:34:02.522634|S|400|53.02|0|400
C|EWT|20240731|10:34:02.522724|S|350|53.02|0|350
C|EWT|20240731|10:34:18.032476|S|200|53.01|0|200
C|EWT|20240731|10:34:55.000539|S|200|53.02|0|200
C|EWT|20240731|10:35:26.430093|S|200|53.03|0|200
C|EWT|20240731|10:35:33.263445|S|200|53.04|0|200
C|EWT|20240731|10:36:15.633078|S|200|53.05|0|200
C|EWT|20240731|10:37:48.495725|S|4|53.07|0|4
C|EWT|20240731|10:37:54.498608|S|4|53.06|0|4
C|EWT|20240731|10:38:04.501603|S|5|53.07|0|5
C|EWT|20240731|10:39:00.780296|S|200|53.05|0|200
C|EWT|20240731|10:39:05.706095|S|200|53.05|0|200
C|EWT|20240731|10:39:06.840901|S|200|53.05|0|200
C|EWT|20240731|10:39:11.179761|S|170|53.04|0|170
C|EWT|20240731|10:39:11.179761|S|30|53.04|0|30
C|EWT|20240731|10:40:02.312359|S|60|53.05|0|60
C|EWT|20240731|10:40:06.869319|S|120|53.05|0|120
C|EWT|20240731|10:40:09.923893|S|80|53.04|0|80
C|EWT|20240731|10:40:34.091903|S|30|53.02|0|30
C|EWT|20240731|10:41:16.243626|S|100|53.01|0|100
C|EWT|20240731|10:41:16.243626|S|100|53.01|0|100
C|EWT|20240731|10:41:53.038324|S|100|53|0|100
C|EWT|20240731|10:42:02.592199|S|200|53.01|0|200
C|EWT|20240731|10:43:15.999344|S|160|53.01|0|160
C|EWT|20240731|10:44:39.696641|S|10|53|0|10
C|EWT|20240731|10:45:03.628377|S|110|52.98|0|110
C|EWT|20240731|10:46:34.435352|S|70|52.99|0|70
C|EWT|20240731|10:48:15.907494|S|100|52.99|0|100
C|EWT|20240731|10:48:18.175570|S|4|52.98|0|4
C|EWT|20240731|10:48:18.175570|S|3|52.98|0|3
C|EWT|20240731|10:49:35.906463|S|110|52.98|0|110
C|EWT|20240731|10:49:44.921658|S|3|52.97|0|3
C|EWT|20240731|10:50:24.652124|S|40|52.95|0|40
C|EWT|20240731|10:51:20.351765|S|4|52.94|0|4
C|EWT|20240731|10:51:20.351765|S|20|52.94|0|20
C|EWT|20240731|10:51:48.037146|S|80|52.93|0|80
C|EWT|20240731|10:55:40.515697|S|5|52.92|0|5
C|EWT|20240731|10:55:40.515697|S|3|52.92|0|3
C|EWT|20240731|10:56:35.561175|S|10|52.93|0|10
C|EWT|20240731|10:57:30.010652|S|110|52.94|0|110
C|EWT|20240731|11:00:29.106726|S|40|52.97|0|40
C|EWT|20240731|11:01:06.015128|S|200|52.97|0|200
C|EWT|20240731|11:03:08.422716|S|200|52.96|0|200
C|EWT|20240731|11:04:48.811605|S|75|52.98|0|75
C|EWT|20240731|11:05:32.006657|S|100|52.99|0|100
C|EWT|20240731|11:05:59.769287|S|200|52.99|0|200
C|EWT|20240731|11:06:21.101541|S|110|53|0|110
C|EWT|20240731|11:06:52.544409|S|4|52.98|0|4
C|EWT|20240731|11:08:38.741401|S|110|53|0|110
C|EWT|20240731|11:09:15.738125|S|10|52.99|0|10
C|EWT|20240731|11:09:37.395517|S|10|52.99|0|10
C|EWT|20240731|11:11:04.713508|S|70|53.01|0|70
C|EWT|20240731|11:11:07.505413|S|40|53|0|40
C|EWT|20240731|11:11:07.505414|S|120|53|0|120
C|EWT|20240731|11:12:21.048947|S|120|53|0|120
C|EWT|20240731|11:12:36.635725|S|200|53.01|0|200
C|EWT|20240731|11:14:09.367976|S|3|53.02|0|3
C|EWT|20240731|11:16:26.894802|S|120|53.03|0|120
C|EWT|20240731|11:16:30.934899|S|40|53.03|0|40
C|EWT|20240731|11:21:55.360246|S|100|53.02|0|100
C|EWT|20240731|11:22:11.740072|S|87|53.03|0|87
C|EWT|20240731|11:22:38.849248|S|114|53.01|0|114
C|EWT|20240731|11:24:07.399185|S|40|52.97|0|40
C|EWT|20240731|11:24:18.092684|S|40|52.97|0|40
C|EWT|20240731|11:24:55.981761|S|40|52.98|0|40
C|EWT|20240731|11:25:58.275691|S|300|53.02|0|300
C|EWT|20240731|11:26:51.233663|S|80|52.99|0|80
C|EWT|20240731|11:27:45.952458|S|80|53|0|80
C|EWT|20240731|11:28:22.771698|S|80|53|0|80
C|EWT|20240731|11:29:06.265380|S|80|53|0|80
C|EWT|20240731|11:29:27.536583|S|80|53|0|80
C|EWT|20240731|11:29:38.799059|S|200|53|0|200
C|EWT|20240731|11:29:38.799059|S|80|53|0|80
C|EWT|20240731|11:29:45.372539|S|200|53|0|200
C|EWT|20240731|11:33:57.693375|S|114|53.05|0|114
C|EWT|20240731|11:37:34.887935|S|179|53.04|0|179
C|EWT|20240731|11:39:47.847109|S|200|53.06|0|200
C|EWT|20240731|11:40:11.318950|S|200|53.04|0|200
C|EWT|20240731|11:40:21.710914|S|200|53.03|0|200
C|EWT|20240731|11:42:02.113611|S|200|53.04|0|200
C|EWT|20240731|11:42:29.961777|S|23|53.05|0|23
C|EWT|20240731|11:44:32.360723|S|34|53.05|0|34
C|EWT|20240731|11:45:47.042073|S|20|53.04|0|20
C|EWT|20240731|11:48:40.091821|S|200|53.05|0|200
C|EWT|20240731|11:49:42.114016|S|100|53.06|0|100
C|EWT|20240731|11:50:32.000138|S|77|53.03|0|77
C|EWT|20240731|11:50:58.504668|S|80|53.03|0|80
C|EWT|20240731|11:51:09.050823|S|40|53.03|0|40
C|EWT|20240731|11:51:47.033558|S|20|53.01|0|20
C|EWT|20240731|12:02:19.910061|S|104|53.03|0|104
C|EWT|20240731|12:02:39.347484|S|20|53.02|0|20
C|EWT|20240731|12:02:53.244989|S|50|53.01|0|50
C|EWT|20240731|12:04:44.073406|S|10|53.01|0|10
C|EWT|20240731|12:11:08.905948|S|50|53.01|0|50
C|EWT|20240731|12:13:04.698886|S|300|53.03|0|300
C|EWT|20240731|12:16:34.260434|S|300|53.04|0|300
C|EWT|20240731|12:17:31.212021|S|300|53.06|0|300
C|EWT|20240731|12:19:04.000459|S|3|53.07|0|3
C|EWT|20240731|12:19:04.000459|S|120|53.07|0|120
C|EWT|20240731|12:22:38.514844|S|30|53.1|0|30
C|EWT|20240731|12:23:42.345217|S|4|53.11|0|4
C|EWT|20240731|12:24:40.176958|S|120|53.11|0|120
C|EWT|20240731|12:25:03.462968|S|10|53.09|0|10
C|EWT|20240731|12:25:10.326059|S|20|53.07|0|20
C|EWT|20240731|12:25:10.326059|S|3|53.07|0|3
C|EWT|20240731|12:27:12.109154|S|200|53.07|0|200
C|EWT|20240731|12:27:37.253013|S|120|53.07|0|120
C|EWT|20240731|12:27:37.253013|S|100|53.07|0|100
C|EWT|20240731|12:27:37.253013|S|3|53.07|0|3
C|EWT|20240731|12:28:11.494874|S|40|53.08|0|40
C|EWT|20240731|12:28:57.952976|S|70|53.08|0|70
C|EWT|20240731|12:30:03.140438|S|120|53.09|0|120
C|EWT|20240731|12:30:31.840851|S|100|53.09|0|100
C|EWT|20240731|12:32:49.202324|S|200|53.1|0|200
C|EWT|20240731|12:35:01.054028|S|200|53.1|0|200
C|EWT|20240731|12:35:10.129082|S|200|53.09|0|200
C|EWT|20240731|12:37:32.948169|S|80|53.1|0|80
C|EWT|20240731|12:39:40.387714|S|10|53.09|0|10
C|EWT|20240731|12:40:25.111705|S|10|53.1|0|10
C|EWT|20240731|12:40:25.111705|S|110|53.1|0|110
C|EWT|20240731|12:41:00.879423|S|120|53.11|0|120
C|EWT|20240731|12:45:13.265428|S|200|53.1|0|200
C|EWT|20240731|12:49:27.457189|S|300|53.14|0|300
C|EWT|20240731|12:49:28.125712|S|200|53.14|0|200
C|EWT|20240731|12:49:28.125776|S|500|53.14|0|500
C|EWT|20240731|12:50:21.547400|S|900|53.12|0|900
C|EWT|20240731|12:53:06.115902|S|200|53.11|0|200
C|EWT|20240731|12:53:43.852986|S|60|53.1|0|60
C|EWT|20240731|12:54:05.841796|S|200|53.1|0|200
C|EWT|20240731|12:57:46.467161|S|300|53.13|0|300
C|EWT|20240731|12:58:15.009107|S|94|53.12|0|94
C|EWT|20240731|12:58:15.009107|S|3|53.12|0|3
C|EWT|20240731|12:58:17.779885|S|300|53.11|0|300
C|EWT|20240731|12:58:17.779885|S|4|53.11|0|4
C|EWT|20240731|12:58:35.466906|S|40|53.11|0|40
C|EWT|20240731|12:59:54.319020|S|300|53.11|0|300
C|EWT|20240731|13:04:29.545438|S|120|53.14|0|120
C|EWT|20240731|13:08:11.051427|S|114|53.18|0|114
C|EWT|20240731|13:09:52.765114|S|120|53.19|0|120
C|EWT|20240731|13:09:56.058698|S|100|53.18|0|100
C|EWT|20240731|13:09:58.542723|S|70|53.18|0|70
C|EWT|20240731|13:12:01.798023|S|100|53.19|0|100
C|EWT|20240731|13:12:50.561654|S|100|53.195|0|100
C|EWT|20240731|13:12:50.561655|S|18|53.19|0|18
C|EWT|20240731|13:12:50.561655|S|100|53.19|0|100
C|EWT|20240731|13:12:50.561980|S|80|53.19|0|80
C|EWT|20240731|13:12:50.561980|S|20|53.19|0|20
C|EWT|20240731|13:13:03.022483|S|110|53.19|0|110
C|EWT|20240731|13:13:08.980479|S|70|53.19|0|70
C|EWT|20240731|13:15:56.200652|S|120|53.2|0|120
C|EWT|20240731|13:16:33.740458|S|31|53.19|0|31
C|EWT|20240731|13:16:33.740458|S|100|53.195|0|100
C|EWT|20240731|13:16:33.740458|S|69|53.19|0|69
C|EWT|20240731|13:16:33.740459|S|20|53.19|0|20
C|EWT|20240731|13:16:36.778148|S|100|53.19|0|100
C|EWT|20240731|13:19:47.450522|S|200|53.2|0|200
C|EWT|20240731|13:20:03.474622|S|200|53.2|0|200
C|EWT|20240731|13:20:35.744172|S|40|53.19|0|40
C|EWT|20240731|13:22:24.587755|S|120|53.18|0|120
C|EWT|20240731|13:22:24.587756|S|5|53.18|0|5
C|EWT|20240731|13:25:12.188715|S|106|53.16|0|106
C|EWT|20240731|13:26:25.733890|S|200|53.15|0|200
C|EWT|20240731|13:26:52.926831|S|200|53.15|0|200
C|EWT|20240731|13:28:30.187916|S|40|53.1|0|40
C|EWT|20240731|13:30:06.707665|S|60|53.1|0|60
C|EWT|20240731|13:31:44.188988|S|20|53.04|0|20
C|EWT|20240731|13:32:56.983715|S|100|53.06|0|100
C|EWT|20240731|13:33:26.247774|S|10|53.04|0|10
C|EWT|20240731|13:37:28.424756|S|60|53.04|0|60
C|EWT|20240731|13:38:30.497974|S|310|53.05|0|310
C|EWT|20240731|13:39:35.016870|S|200|53.03|0|200
C|EWT|20240731|13:40:30.058136|S|70|53.02|0|70
C|EWT|20240731|13:41:38.753884|S|4|53.05|0|4
C|EWT|20240731|13:41:43.000197|S|60|53.02|0|60
C|EWT|20240731|13:41:50.571707|S|200|53.01|0|200
C|EWT|20240731|13:43:31.511630|S|200|53|0|200
C|EWT|20240731|13:44:50.304336|S|200|53.02|0|200
C|EWT|20240731|13:45:17.481945|S|59|53.02|0|59
C|EWT|20240731|13:46:02.994063|S|200|53.02|0|200
C|EWT|20240731|13:46:11.878000|S|130|53.01|0|130
C|EWT|20240731|13:48:00.873028|S|70|53.04|0|70
C|EWT|20240731|13:48:21.440372|S|81|53.03|0|81
C|EWT|20240731|13:49:42.350402|S|70|53.04|0|70
C|EWT|20240731|13:52:55.125189|S|120|53.07|0|120
C|EWT|20240731|13:53:14.452342|S|120|53.07|0|120
C|EWT|20240731|13:54:58.458922|S|100|53.09|0|100
C|EWT|20240731|13:56:54.040641|S|100|53.1|0|100
C|EWT|20240731|13:56:54.040822|S|14|53.1|0|14
C|EWT|20240731|13:57:00.016325|S|100|53.1|0|100
C|EWT|20240731|13:57:00.016439|S|10|53.1|0|10
C|EWT|20240731|13:57:03.801257|S|30|53.1|0|30
C|EWT|20240731|13:57:14.237403|S|30|53.09|0|30
C|EWT|20240731|14:00:04.100574|S|100|53.05|0|100
C|EWT|20240731|14:00:04.116125|S|1|53.05|0|1
C|EWT|20240731|14:00:04.179455|S|88|53.06|0|88
C|EWT|20240731|14:00:11.336850|S|100|53.06|0|100
C|EWT|20240731|14:00:11.363063|S|100|53.05|0|100
C|EWT|20240731|14:00:12.748804|S|97|53.03|0|97
C|EWT|20240731|14:00:13.083434|S|50|53.02|0|50
C|EWT|20240731|14:00:13.083434|S|50|53.02|0|50
C|EWT|20240731|14:00:15.170089|S|100|53.03|0|100
C|EWT|20240731|14:00:15.245766|S|50|53.02|0|50
C|EWT|20240731|14:00:16.446675|S|40|53.01|0|40
C|EWT|20240731|14:00:18.007793|S|100|53.02|0|100
C|EWT|20240731|14:00:20.008860|S|100|53.02|0|100
C|EWT|20240731|14:00:21.263228|S|40|53|0|40
C|EWT|20240731|14:00:38.409465|S|30|53|0|30
C|EWT|20240731|14:02:01.802878|S|100|52.99|0|100
C|EWT|20240731|14:02:01.806023|S|100|52.99|0|100
C|EWT|20240731|14:04:42.001434|S|100|53.01|0|100
C|EWT|20240731|14:05:01.030905|S|100|53.02|0|100
C|EWT|20240731|14:05:29.304547|S|56|53.06|0|56
C|EWT|20240731|14:05:29.319766|S|100|53.07|0|100
C|EWT|20240731|14:07:24.134334|S|114|53.02|0|114
C|EWT|20240731|14:07:29.933166|S|70|53.03|0|70
C|EWT|20240731|14:07:44.746928|S|50|53.02|0|50
C|EWT|20240731|14:09:33.769491|S|100|53.03|0|100
C|EWT|20240731|14:10:00.044550|S|100|53.03|0|100
C|EWT|20240731|14:10:57.421839|S|100|53.01|0|100
C|EWT|20240731|14:11:32.661036|S|49|53.02|0|49
C|EWT|20240731|14:11:49.862579|S|100|53.03|0|100
C|EWT|20240731|14:13:30.656665|S|20|53.01|0|20
C|EWT|20240731|14:15:06.446312|S|100|53.03|0|100
C|EWT|20240731|14:15:13.530702|S|100|53.03|0|100
C|EWT|20240731|14:15:49.297650|S|30|53.02|0|30
C|EWT|20240731|14:16:56.740240|S|100|53|0|100
C|EWT|20240731|14:20:04.741207|S|70|53.03|0|70
C|EWT|20240731|14:20:04.741207|S|5|53.03|0|5
C|EWT|20240731|14:20:35.018908|S|30|53.01|0|30
C|EWT|20240731|14:20:35.018908|S|40|53.01|0|40
C|EWT|20240731|14:21:49.266691|S|100|53.01|0|100
C|EWT|20240731|14:21:49.266691|S|30|53.01|0|30
C|EWT|20240731|14:22:35.848925|S|100|53|0|100
C|EWT|20240731|14:23:22.938428|S|100|52.99|0|100
C|EWT|20240731|14:23:22.938428|S|4|52.99|0|4
C|EWT|20240731|14:23:49.632235|S|10|53|0|10
C|EWT|20240731|14:24:17.820176|S|61|53.01|0|61
C|EWT|20240731|14:25:17.315078|S|90|53.02|0|90
C|EWT|20240731|14:26:20.933286|S|4|53.03|0|4
C|EWT|20240731|14:27:44.915717|S|100|53.025|0|100
C|EWT|20240731|14:27:49.770085|S|100|53.03|0|100
C|EWT|20240731|14:28:58.188325|S|200|53.03|0|200
C|EWT|20240731|14:28:58.188325|S|100|53.03|0|100
C|EWT|20240731|14:30:05.420332|S|90|53.04|0|90
C|EWT|20240731|14:31:03.688322|S|100|53.11|0|100
C|EWT|20240731|14:34:26.612501|S|38|53.16|0|38
C|EWT|20240731|14:35:30.108213|S|4|53.13|0|4
C|EWT|20240731|14:36:32.728072|S|100|53.12|0|100
C|EWT|20240731|14:36:52.727405|S|100|53.09|0|100
C|EWT|20240731|14:37:19.558064|S|100|53.1|0|100
C|EWT|20240731|14:37:31.090806|S|100|53.14|0|100
C|EWT|20240731|14:37:31.093007|S|100|53.14|0|100
C|EWT|20240731|14:37:32.580639|S|100|53.12|0|100
C|EWT|20240731|14:40:15.889299|S|32|53.18|0|32
C|EWT|20240731|14:43:58.033321|S|100|53.27|0|100
C|EWT|20240731|14:44:55.238854|S|5|53.29|0|5
C|EWT|20240731|14:44:55.238854|S|115|53.29|0|115
C|EWT|20240731|14:45:04.494849|S|100|53.29|0|100
C|EWT|20240731|14:45:28.431717|S|50|53.28|0|50
C|EWT|20240731|14:46:05.718350|S|200|53.29|0|200
C|EWT|20240731|14:46:14.118086|S|200|53.28|0|200
C|EWT|20240731|14:46:41.540842|S|50|53.28|0|50
C|EWT|20240731|14:46:41.540842|S|90|53.28|0|90
C|EWT|20240731|14:46:51.416959|S|200|53.29|0|200
C|EWT|20240731|14:47:06.562057|S|200|53.29|0|200
C|EWT|20240731|14:47:11.374351|S|100|53.3|0|100
C|EWT|20240731|14:47:41.062855|S|4|53.29|0|4
C|EWT|20240731|14:49:52.934706|S|200|53.37|0|200
C|EWT|20240731|14:49:59.097834|S|200|53.36|0|200
C|EWT|20240731|14:51:05.914630|S|40|53.36|0|40
C|EWT|20240731|14:51:27.818921|S|40|53.37|0|40
C|EWT|20240731|14:54:06.543492|S|100|53.37|0|100
C|EWT|20240731|14:57:35.274489|S|100|53.34|0|100
C|EWT|20240731|15:00:01.014381|S|100|53.33|0|100
C|EWT|20240731|15:02:41.416811|S|3|53.36|0|3
C|EWT|20240731|15:02:46.252023|S|112|53.36|0|112
C|EWT|20240731|15:03:37.134833|S|100|53.35|0|100
C|EWT|20240731|15:04:18.410238|S|100|53.33|0|100
C|EWT|20240731|15:04:49.196760|S|100|53.29|0|100
C|EWT|20240731|15:04:51.080277|S|100|53.29|0|100
C|EWT|20240731|15:05:24.290526|S|200|53.32|0|200
C|EWT|20240731|15:05:49.173171|S|9|53.3|0|9
C|EWT|20240731|15:06:40.939674|S|10|53.3|0|10
C|EWT|20240731|15:07:06.063231|S|100|53.32|0|100
C|EWT|20240731|15:08:02.930386|S|40|53.34|0|40
C|EWT|20240731|15:09:15.901928|S|89|53.33|0|89
C|EWT|20240731|15:09:32.686811|S|200|53.32|0|200
C|EWT|20240731|15:10:27.418158|S|100|53.29|0|100
C|EWT|20240731|15:11:34.307150|S|3|53.33|0|3
C|EWT|20240731|15:13:33.090663|S|25|53.3|0|25
C|EWT|20240731|15:14:26.576145|S|200|53.31|0|200
C|EWT|20240731|15:14:28.756060|S|169|53.3|0|169
C|EWT|20240731|15:16:17.533173|S|94|53.33|0|94
C|EWT|20240731|15:16:29.734148|S|4|53.33|0|4
C|EWT|20240731|15:18:24.145461|S|52|53.3|0|52
C|EWT|20240731|15:18:40.159438|S|16|53.27|0|16
C|EWT|20240731|15:18:40.159438|S|184|53.27|0|184
C|EWT|20240731|15:18:41.474965|S|184|53.29|0|184
C|EWT|20240731|15:18:56.013922|S|200|53.26|0|200
C|EWT|20240731|15:18:57.714978|S|99|53.25|0|99
C|EWT|20240731|15:19:03.919972|S|200|53.23|0|200
C|EWT|20240731|15:19:10.507196|S|200|53.23|0|200
C|EWT|20240731|15:19:36.184914|S|200|53.19|0|200
C|EWT|20240731|15:19:55.973048|S|99|53.18|0|99
C|EWT|20240731|15:20:02.640365|S|9|53.18|0|9
C|EWT|20240731|15:20:19.018705|S|4|53.22|0|4
C|EWT|20240731|15:20:49.001343|S|100|53.23|0|100
C|EWT|20240731|15:21:18.056142|S|100|53.24|0|100
C|EWT|20240731|15:22:06.011930|S|300|53.23|0|300
C|EWT|20240731|15:23:45.989551|S|100|53.19|0|100
C|EWT|20240731|15:23:57.880681|S|400|53.2|0|400
C|EWT|20240731|15:23:57.880782|S|600|53.2|0|600
C|EWT|20240731|15:27:25.020551|S|200|53.12|0|200
C|EWT|20240731|15:27:25.960929|S|100|53.12|0|100
C|EWT|20240731|15:32:02.608313|S|15|53.04|0|15
C|EWT|20240731|15:36:35.709807|S|100|53.08|0|100
C|EWT|20240731|15:38:41.537587|S|97|53.06|0|97
C|EWT|20240731|15:39:49.301173|S|200|53.1|0|200
C|EWT|20240731|15:40:05.811871|S|200|53.13|0|200
C|EWT|20240731|15:40:05.814069|S|200|53.13|0|200
C|EWT|20240731|15:41:24.328945|S|200|53.21|0|200
C|EWT|20240731|15:41:35.210153|S|200|53.21|0|200
C|EWT|20240731|15:41:40.245337|S|200|53.2|0|200
C|EWT|20240731|15:42:05.903561|S|200|53.18|0|200
C|EWT|20240731|15:42:05.904469|S|140|53.18|0|140
C|EWT|20240731|15:42:07.336964|S|200|53.18|0|200
C|EWT|20240731|15:43:39.751568|S|200|53.25|0|200
C|EWT|20240731|15:45:14.207982|S|3|53.27|0|3
C|EWT|20240731|15:45:36.959965|S|200|53.26|0|200
C|EWT|20240731|15:46:02.675474|S|200|53.29|0|200
C|EWT|20240731|15:46:16.817605|S|100|53.29|0|100
C|EWT|20240731|15:47:01.928361|S|100|53.28|0|100
C|EWT|20240731|15:47:01.928479|S|900|53.28|0|900
C|EWT|20240731|15:47:01.936780|S|100|53.28|0|100
C|EWT|20240731|15:47:01.944732|S|50|53.28|0|50
C|EWT|20240731|15:47:01.945375|S|50|53.28|0|50
C|EWT|20240731|15:47:02.012353|S|100|53.28|0|100
C|EWT|20240731|15:47:02.012380|S|100|53.28|0|100
C|EWT|20240731|15:47:02.012454|S|100|53.28|0|100
C|EWT|20240731|15:47:02.012545|S|300|53.28|0|300
C|EWT|20240731|15:47:02.012572|S|200|53.28|0|200
C|EWT|20240731|15:47:46.657292|S|53|53.24|0|53
C|EWT|20240731|15:47:54.707250|S|100|53.22|0|100
C|EWT|20240731|15:48:54.627407|S|1|53.22|0|1
C|EWT|20240731|15:50:00.024226|S|1|53.22|0|1
C|EWT|20240731|15:50:00.030602|S|1|53.21|0|1
C|EWT|20240731|15:51:15.540497|S|1|53.26|0|1
C|EWT|20240731|15:51:20.701657|S|120|53.24|0|120
C|EWT|20240731|15:51:30.152423|S|1|53.23|0|1
C|EWT|20240731|15:51:30.152423|S|37|53.23|0|37
C|EWT|20240731|15:52:20.936060|S|200|53.175|0|200
C|EWT|20240731|15:52:31.813395|S|200|53.16|0|200
C|EWT|20240731|15:52:35.730966|S|100|53.16|0|100
C|EWT|20240731|15:52:43.422101|S|200|53.15|0|200
C|EWT|20240731|15:52:49.753214|S|100|53.155|0|100
C|EWT|20240731|15:53:36.278792|S|68|53.14|0|68
C|EWT|20240731|15:53:36.278792|S|54|53.14|0|54
C|EWT|20240731|15:53:36.278792|S|77|53.14|0|77
C|EWT|20240731|15:53:50.016782|S|100|53.16|0|100
C|EWT|20240731|15:55:16.996438|S|5|53.2|0|5
C|EWT|20240731|15:56:03.592260|S|1|53.16|0|1
C|EWT|20240731|15:56:03.696379|S|591|53.16|0|591
C|EWT|20240731|15:56:03.696486|S|409|53.16|0|409
C|EWT|20240731|15:56:06.488408|S|30|53.16|0|30
C|EWT|20240731|15:56:10.739569|S|30|53.17|0|30
C|EWT|20240731|15:56:29.506882|S|20|53.18|0|20
C|EWT|20240731|15:56:32.994555|S|50|53.17|0|50
C|EWT|20240731|15:56:53.871793|S|30|53.15|0|30
C|EWT|20240731|15:56:58.787272|S|30|53.14|0|30
C|EWT|20240731|15:57:04.047040|S|30|53.14|0|30
C|EWT|20240731|15:57:20.661746|S|1|53.13|0|1
C|EWT|20240731|15:57:20.661746|S|40|53.13|0|40
C|EWT|20240731|15:58:00.133452|S|80|53.13|0|80
C|EWT|20240731|15:58:02.046811|S|105|53.13|0|105
C|EWT|20240731|15:58:11.045663|S|220|53.12|0|220
C|EWT|20240731|15:58:13.482875|S|30|53.12|0|30
C|EWT|20240731|15:58:18.639734|S|30|53.12|0|30
C|EWT|20240731|15:58:21.857438|S|1000|53.13|0|1000
C|EWT|20240731|15:58:22.045673|S|20|53.12|0|20
C|EWT|20240731|15:58:25.045893|S|4|53.12|0|4
C|EWT|20240731|15:58:26.045947|S|20|53.12|0|20
C|EWT|20240731|15:58:34.046033|S|15|53.125|0|15
C|EWT|20240731|15:58:36.046707|S|30|53.125|0|30
C|EWT|20240731|15:58:37.045988|S|38|53.125|0|38
C|EWT|20240731|15:58:37.901954|S|9|53.13|0|9
C|EWT|20240731|15:58:44.876826|S|100|53.14|0|100
C|EWT|20240731|15:58:51.046249|S|20|53.135|0|20
C|EWT|20240731|15:58:56.091093|S|114|53.13|0|114
C|EWT|20240731|15:58:56.091697|S|100|53.13|0|100
C|EWT|20240731|15:58:56.092170|S|100|53.13|0|100
C|EWT|20240731|15:58:59.301165|S|100|53.14|0|100
C|EWT|20240731|15:59:25.158939|S|2|53.15|0|2
C|EWT|20240731|15:59:28.241162|S|100|53.14|0|100
C|EWT|20240731|15:59:33.600410|S|100|53.15|0|100
C|EWT|20240731|15:59:40.776759|S|20|53.16|0|20
C|EWT|20240731|15:59:40.776759|S|80|53.16|0|80
C|EWT|20240731|15:59:41.908647|S|100|53.16|0|100
C|EWT|20240731|15:59:48.002453|S|100|53.15|0|100
C|EWTX|20240731|15:54:56.349205|S|5|17.05|0|5
C|EWU|20240731|10:30:47.047681|S|100|36.17|0|100
C|EWU|20240731|10:48:35.238513|S|1|36.16|0|1
C|EWU|20240731|11:48:17.414648|S|100|36.22|0|100
C|EWU|20240731|12:17:53.936061|S|107|36.235|0|107
C|EWU|20240731|12:46:10.670143|S|88|36.27|0|88
C|EWU|20240731|13:29:54.740006|S|19|36.26|0|19
C|EWU|20240731|14:20:07.974449|S|220|36.26|0|220
C|EWU|20240731|15:07:33.215979|S|100|36.39|0|100
C|EWU|20240731|15:51:21.231436|S|2|36.32|0|2
C|EWU|20240731|15:51:22.507157|S|2|36.32|0|2
C|EWU|20240731|15:51:22.804830|S|2|36.32|0|2
C|EWU|20240731|15:51:38.876604|S|2|36.3|0|2
C|EWU|20240731|15:51:39.092614|S|2|36.3|0|2
C|EWU|20240731|15:51:39.204085|S|43|36.3|0|43
C|EWU|20240731|15:56:00.775218|S|50|36.29|0|50
C|EWU|20240731|15:57:48.055048|S|4|36.275|0|4
C|EWU|20240731|15:57:54.340666|S|29|36.275|0|29
C|EWU|20240731|15:58:39.662441|S|14|36.26|0|14
C|EWU|20240731|15:58:39.662441|S|96|36.26|0|96
C|EWU|20240731|15:58:48.661558|S|9|36.26|0|9
C|EWU|20240731|15:58:49.661090|S|27|36.26|0|27
C|EWU|20240731|15:58:54.055332|S|36|36.27|0|36
C|EWU|20240731|15:58:54.083467|S|100|36.27|0|100
C|EWU|20240731|15:58:55.661338|S|28|36.26|0|28
C|EWU|20240731|15:59:50.253783|S|69|36.25|0|69
C|EWW|20240731|09:31:11.193338|S|10|55.79|0|10
C|EWW|20240731|09:31:11.201975|S|10|55.81|0|10
C|EWW|20240731|09:32:11.809370|S|10|56.26|0|10
C|EWW|20240731|09:32:19.326241|S|10|56.22|0|10
C|EWW|20240731|09:32:40.382082|S|10|56.29|0|10
C|EWW|20240731|09:32:52.540817|S|10|56.35|0|10
C|EWW|20240731|09:33:04.484731|S|10|56.34|0|10
C|EWW|20240731|09:33:13.486947|S|10|56.34|0|10
C|EWW|20240731|09:34:47.533732|S|10|56.41|0|10
C|EWW|20240731|09:34:49.228065|S|10|56.33|0|10
C|EWW|20240731|09:34:57.298381|S|10|56.31|0|10
C|EWW|20240731|09:35:15.366442|S|10|56.28|0|10
C|EWW|20240731|09:35:39.126686|S|10|56.37|0|10
C|EWW|20240731|09:35:56.003836|S|10|56.45|0|10
C|EWW|20240731|09:37:26.448955|S|10|56.35|0|10
C|EWW|20240731|09:38:01.436577|S|10|56.29|0|10
C|EWW|20240731|09:38:21.223258|S|225|56.34|0|225
C|EWW|20240731|09:38:21.223283|S|400|56.34|0|400
C|EWW|20240731|09:44:49.606909|S|10|56.48|0|10
C|EWW|20240731|09:46:46.114662|S|10|56.57|0|10
C|EWW|20240731|09:47:06.968363|S|10|56.45|0|10
C|EWW|20240731|10:01:02.942575|S|1|56.18|0|1
C|EWW|20240731|10:02:13.148524|S|10|56.19|0|10
C|EWW|20240731|10:02:33.387850|S|6|56.15|0|6
C|EWW|20240731|10:05:16.256732|S|10|56.09|0|10
C|EWW|20240731|10:10:35.058752|S|6|56.01|0|6
C|EWW|20240731|10:10:35.058778|S|4|56.01|0|4
C|EWW|20240731|10:11:05.863895|S|10|56.07|0|10
C|EWW|20240731|10:16:57.905462|S|10|55.99|0|10
C|EWW|20240731|10:20:41.926158|S|10|56.14|0|10
C|EWW|20240731|10:24:41.427502|S|10|56.09|0|10
C|EWW|20240731|10:25:52.959490|S|10|56.03|0|10
C|EWW|20240731|10:27:19.629380|S|1|56.05|0|1
C|EWW|20240731|10:27:50.681619|S|10|56.07|0|10
C|EWW|20240731|10:35:41.015424|S|10|56.19|0|10
C|EWW|20240731|10:40:16.243419|S|10|56.18|0|10
C|EWW|20240731|10:47:02.431911|S|10|56.58|0|10
C|EWW|20240731|10:47:37.219598|S|10|56.52|0|10
C|EWW|20240731|10:50:02.092268|S|10|56.49|0|10
C|EWW|20240731|10:51:37.512732|S|10|56.37|0|10
C|EWW|20240731|10:56:26.440192|S|10|56.32|0|10
C|EWW|20240731|10:58:28.703761|S|100|56.4|0|100
C|EWW|20240731|10:58:28.704205|S|10|56.4|0|10
C|EWW|20240731|10:59:34.815506|S|10|56.37|0|10
C|EWW|20240731|11:01:17.522590|S|10|56.4|0|10
C|EWW|20240731|11:04:35.488527|S|10|56.46|0|10
C|EWW|20240731|11:06:18.388017|S|10|56.4|0|10
C|EWW|20240731|11:06:45.687352|S|10|56.36|0|10
C|EWW|20240731|11:09:28.043654|S|10|56.41|0|10
C|EWW|20240731|11:09:59.647613|S|10|56.39|0|10
C|EWW|20240731|11:14:08.769869|S|10|56.47|0|10
C|EWW|20240731|11:17:13.940334|S|10|56.5|0|10
C|EWW|20240731|11:38:42.009750|S|1|56.73|0|1
C|EWW|20240731|11:44:48.464425|S|10|56.72|0|10
C|EWW|20240731|11:51:38.996308|S|10|56.71|0|10
C|EWW|20240731|11:59:11.379771|S|10|56.66|0|10
C|EWW|20240731|12:15:46.423833|S|10|56.75|0|10
C|EWW|20240731|12:25:01.472583|S|4|57.01|0|4
C|EWW|20240731|12:27:39.991102|S|10|56.88|0|10
C|EWW|20240731|12:30:50.241003|S|10|56.75|0|10
C|EWW|20240731|12:34:18.831072|S|10|56.78|0|10
C|EWW|20240731|12:46:29.452555|S|100|56.78|0|100
C|EWW|20240731|12:46:29.452572|S|100|56.78|0|100
C|EWW|20240731|13:12:00.559758|S|20|56.65|0|20
C|EWW|20240731|13:12:19.846188|S|10|56.62|0|10
C|EWW|20240731|13:21:19.183935|S|10|56.6|0|10
C|EWW|20240731|13:29:38.292308|S|10|56.56|0|10
C|EWW|20240731|13:35:51.475823|S|10|56.46|0|10
C|EWW|20240731|13:36:12.690188|S|10|56.5|0|10
C|EWW|20240731|13:37:32.033439|S|100|56.49|0|100
C|EWW|20240731|13:48:50.363592|S|10|56.64|0|10
C|EWW|20240731|13:48:53.605104|S|600|56.63|0|600
C|EWW|20240731|13:48:53.605195|S|400|56.63|0|400
C|EWW|20240731|13:56:50.358018|S|10|56.56|0|10
C|EWW|20240731|14:02:06.298296|S|5|56.55|0|5
C|EWW|20240731|14:02:06.466883|S|132|56.54|0|132
C|EWW|20240731|14:06:59.234260|S|10|56.51|0|10
C|EWW|20240731|14:10:48.437054|S|6|56.63|0|6
C|EWW|20240731|14:14:06.571406|S|10|56.54|0|10
C|EWW|20240731|14:17:25.062830|S|10|56.51|0|10
C|EWW|20240731|14:21:51.733328|S|10|56.57|0|10
C|EWW|20240731|14:36:46.539830|S|10|56.5|0|10
C|EWW|20240731|14:38:15.220200|S|8|56.56|0|8
C|EWW|20240731|14:45:39.067539|S|10|56.72|0|10
C|EWW|20240731|15:01:57.060691|S|100|56.7|0|100
C|EWW|20240731|15:01:57.060726|S|400|56.7|0|400
C|EWW|20240731|15:09:07.099851|S|10|56.68|0|10
C|EWW|20240731|15:10:30.887377|S|1|56.59|0|1
C|EWW|20240731|15:22:35.181931|S|1|56.53|0|1
C|EWW|20240731|15:29:08.083160|S|2|56.48|0|2
C|EWW|20240731|15:29:08.084154|S|1|56.48|0|1
C|EWW|20240731|15:46:51.110610|S|1|56.53|0|1
C|EWW|20240731|15:46:51.746136|S|100|56.53|0|100
C|EWW|20240731|15:55:23.667355|S|1|56.46|0|1
C|EWW|20240731|15:55:23.667440|S|9|56.46|0|9
C|EWW|20240731|15:58:56.655895|S|6|56.46|0|6
C|EWY|20240731|09:30:42.045354|S|231|66.68|0|231
C|EWY|20240731|09:36:43.534833|S|1|66.66|0|1
C|EWY|20240731|09:39:04.729533|S|6|66.67|0|6
C|EWY|20240731|09:39:04.729561|S|4|66.67|0|4
C|EWY|20240731|09:49:36.105862|S|1|66.63|0|1
C|EWY|20240731|09:56:14.973092|S|1|66.63|0|1
C|EWY|20240731|10:24:03.817051|S|1|66.71|0|1
C|EWY|20240731|10:34:33.381457|S|10|66.69|0|10
C|EWY|20240731|13:28:13.835848|S|1|66.71|0|1
C|EWY|20240731|13:30:06.841623|S|1|66.71|0|1
C|EWY|20240731|13:41:50.569173|S|1|66.6|0|1
C|EWY|20240731|13:42:03.308262|S|10|66.56|0|10
C|EWY|20240731|13:43:30.346763|S|100|66.44|0|100
C|EWY|20240731|13:43:37.204762|S|10|66.4|0|10
C|EWY|20240731|13:44:15.035826|S|10|66.36|0|10
C|EWY|20240731|13:45:55.485547|S|2|66.34|0|2
C|EWY|20240731|13:46:13.240287|S|10|66.31|0|10
C|EWY|20240731|14:30:52.097390|S|116|66.405|0|116
C|EWY|20240731|15:08:22.203897|S|1|66.83|0|1
C|EWY|20240731|15:10:12.167998|S|10|66.79|0|10
C|EWY|20240731|15:12:34.451790|S|1|66.88|0|1
C|EWY|20240731|15:12:34.748639|S|1|66.88|0|1
C|EWY|20240731|15:17:55.538312|S|7|66.93|0|7
C|EWY|20240731|15:30:00.750517|S|10|66.64|0|10
C|EWY|20240731|15:40:46.484403|S|93|66.7|0|93
C|EWY|20240731|15:40:46.484404|S|107|66.7|0|107
C|EWY|20240731|15:45:36.899478|S|1|66.72|0|1
C|EWY|20240731|15:55:55.738771|S|1|66.63|0|1
C|EWY|20240731|15:55:55.738771|S|1|66.63|0|1
C|EWY|20240731|15:56:24.962985|S|1|66.62|0|1
C|EWY|20240731|15:56:24.962985|S|1|66.62|0|1
C|EWY|20240731|15:56:31.672334|S|1|66.61|0|1
C|EWY|20240731|15:56:45.542613|S|1|66.6|0|1
C|EWY|20240731|15:58:56.365880|S|1|66.52|0|1
C|EWZ|20240731|09:30:40.179680|S|100|27.65|0|100
C|EWZ|20240731|09:30:53.026234|S|100|27.64|0|100
C|EWZ|20240731|09:31:13.790410|S|100|27.67|0|100
C|EWZ|20240731|09:31:15.054615|S|100|27.67|0|100
C|EWZ|20240731|09:31:16.304898|S|100|27.67|0|100
C|EWZ|20240731|09:31:58.020067|S|100|27.675|0|100
C|EWZ|20240731|09:31:58.021343|S|195|27.675|0|195
C|EWZ|20240731|09:32:04.841073|S|78|27.71|0|78
C|EWZ|20240731|09:34:21.921791|S|100|27.76|0|100
C|EWZ|20240731|09:34:21.940822|S|100|27.76|0|100
C|EWZ|20240731|09:34:32.805932|E|10|27.77|0|10
C|EWZ|20240731|09:35:44.281791|S|100|27.76|0|100
C|EWZ|20240731|09:36:35.719595|S|300|27.73|0|300
C|EWZ|20240731|09:36:35.960694|S|100|27.73|0|100
C|EWZ|20240731|09:36:43.085049|S|136|27.725|0|136
C|EWZ|20240731|09:36:58.614185|S|36|27.76|0|36
C|EWZ|20240731|09:37:08.130746|S|300|27.74|0|300
C|EWZ|20240731|09:40:06.786165|S|185|27.75|0|185
C|EWZ|20240731|09:40:13.121357|S|300|27.74|0|300
C|EWZ|20240731|09:40:42.788790|S|600|27.72|0|600
C|EWZ|20240731|09:40:42.891460|S|600|27.72|0|600
C|EWZ|20240731|09:40:43.132226|S|600|27.72|0|600
C|EWZ|20240731|09:40:47.553556|S|100|27.73|0|100
C|EWZ|20240731|09:41:56.092994|S|300|27.75|0|300
C|EWZ|20240731|09:42:18.476818|S|200|27.75|0|200
C|EWZ|20240731|09:45:15.616526|S|200|27.76|0|200
C|EWZ|20240731|09:45:56.441731|S|199|27.77|0|199
C|EWZ|20240731|09:46:27.014248|S|100|27.78|0|100
C|EWZ|20240731|09:46:27.050455|S|17|27.78|0|17
C|EWZ|20240731|09:49:49.571952|S|60|27.73|0|60
C|EWZ|20240731|09:50:34.920360|S|200|27.73|0|200
C|EWZ|20240731|09:51:35.049765|S|100|27.72|0|100
C|EWZ|20240731|09:53:16.344330|S|100|27.71|0|100
C|EWZ|20240731|09:53:28.680161|S|100|27.72|0|100
C|EWZ|20240731|09:54:02.854142|S|100|27.7|0|100
C|EWZ|20240731|09:55:24.891573|S|100|27.71|0|100
C|EWZ|20240731|09:56:17.421186|S|27|27.7|0|27
C|EWZ|20240731|09:56:17.421226|S|12|27.7|0|12
C|EWZ|20240731|09:56:17.421253|S|6|27.7|0|6
C|EWZ|20240731|09:56:17.421281|S|3|27.7|0|3
C|EWZ|20240731|09:56:17.421298|S|1|27.7|0|1
C|EWZ|20240731|09:56:17.635481|S|51|27.7|0|51
C|EWZ|20240731|09:56:43.419035|S|100|27.69|0|100
C|EWZ|20240731|09:58:05.647822|S|35|27.67|0|35
C|EWZ|20240731|09:58:05.647833|S|9|27.67|0|9
C|EWZ|20240731|10:00:27.897169|S|200|27.67|0|200
C|EWZ|20240731|10:00:49.812662|S|300|27.67|0|300
C|EWZ|20240731|10:04:20.549887|S|174|27.71|0|174
C|EWZ|20240731|10:04:43.846511|S|100|27.71|0|100
C|EWZ|20240731|10:04:43.848265|S|100|27.71|0|100
C|EWZ|20240731|10:05:28.827213|S|100|27.72|0|100
C|EWZ|20240731|10:05:56.840039|S|1300|27.74|0|1300
C|EWZ|20240731|10:05:59.687793|S|100|27.75|0|100
C|EWZ|20240731|10:06:07.655327|S|100|27.74|0|100
C|EWZ|20240731|10:06:37.394117|S|1300|27.76|0|1300
C|EWZ|20240731|10:06:53.172005|S|100|27.76|0|100
C|EWZ|20240731|10:07:01.952669|S|700|27.77|0|700
C|EWZ|20240731|10:08:44.520921|S|100|27.75|0|100
C|EWZ|20240731|10:09:09.823619|S|100|27.75|0|100
C|EWZ|20240731|10:10:54.721438|S|100|27.75|0|100
C|EWZ|20240731|10:13:15.203425|S|801|27.78|0|801
C|EWZ|20240731|10:14:57.578838|S|100|27.75|0|100
C|EWZ|20240731|10:16:46.200843|S|100|27.78|0|100
C|EWZ|20240731|10:17:19.456711|S|100|27.79|0|100
C|EWZ|20240731|10:21:38.234878|S|1000|27.78|0|1000
C|EWZ|20240731|10:29:59.059266|S|100|27.8|0|100
C|EWZ|20240731|10:32:25.487403|S|100|27.76|0|100
C|EWZ|20240731|10:32:58.901169|S|480|27.74|0|480
C|EWZ|20240731|10:33:45.334517|S|800|27.72|0|800
C|EWZ|20240731|10:33:50.399772|S|100|27.73|0|100
C|EWZ|20240731|10:35:11.035481|S|100|27.73|0|100
C|EWZ|20240731|10:39:16.490256|S|1|27.73|0|1
C|EWZ|20240731|10:39:16.490861|S|99|27.73|0|99
C|EWZ|20240731|10:39:26.453179|S|1200|27.72|0|1200
C|EWZ|20240731|10:40:48.373147|S|100|27.7|0|100
C|EWZ|20240731|10:41:14.608471|S|100|27.72|0|100
C|EWZ|20240731|10:41:30.366544|S|100|27.72|0|100
C|EWZ|20240731|10:44:13.625425|S|100|27.69|0|100
C|EWZ|20240731|10:44:49.081308|S|100|27.7|0|100
C|EWZ|20240731|10:46:01.423825|S|11|27.7|0|11
C|EWZ|20240731|10:46:01.423837|S|89|27.7|0|89
C|EWZ|20240731|10:50:09.888103|S|200|27.71|0|200
C|EWZ|20240731|10:50:33.455435|S|300|27.7|0|300
C|EWZ|20240731|10:50:56.831651|S|100|27.69|0|100
C|EWZ|20240731|10:53:23.286874|S|32|27.68|0|32
C|EWZ|20240731|10:59:48.540406|S|200|27.69|0|200
C|EWZ|20240731|10:59:54.585137|S|200|27.68|0|200
C|EWZ|20240731|11:00:04.232920|S|100|27.68|0|100
C|EWZ|20240731|11:00:37.352524|S|33|27.7|0|33
C|EWZ|20240731|11:00:37.352559|S|15|27.7|0|15
C|EWZ|20240731|11:00:37.352569|S|7|27.7|0|7
C|EWZ|20240731|11:00:37.352595|S|3|27.7|0|3
C|EWZ|20240731|11:00:37.352626|S|1|27.7|0|1
C|EWZ|20240731|11:00:37.352639|S|1|27.7|0|1
C|EWZ|20240731|11:00:37.632544|S|40|27.7|0|40
C|EWZ|20240731|11:01:02.420679|S|30|27.7|0|30
C|EWZ|20240731|11:01:18.524578|S|70|27.7|0|70
C|EWZ|20240731|11:04:30.020974|S|900|27.67|0|900
C|EWZ|20240731|11:04:30.045928|S|96|27.67|0|96
C|EWZ|20240731|11:07:33.294077|S|100|27.68|0|100
C|EWZ|20240731|11:08:31.312922|S|100|27.68|0|100
C|EWZ|20240731|11:17:28.617350|S|100|27.72|0|100
C|EWZ|20240731|11:17:40.013418|S|100|27.73|0|100
C|EWZ|20240731|11:17:44.009643|S|200|27.725|0|200
C|EWZ|20240731|11:26:56.267322|S|61|27.77|0|61
C|EWZ|20240731|11:26:56.267369|S|27|27.77|0|27
C|EWZ|20240731|11:26:56.267381|S|12|27.77|0|12
C|EWZ|20240731|11:31:19.638797|S|500|27.73|0|500
C|EWZ|20240731|11:38:32.185648|S|23|27.7|0|23
C|EWZ|20240731|11:38:32.185659|S|77|27.7|0|77
C|EWZ|20240731|11:49:18.387085|S|100|27.69|0|100
C|EWZ|20240731|11:51:30.410389|S|100|27.68|0|100
C|EWZ|20240731|11:53:19.409162|S|25|27.68|0|25
C|EWZ|20240731|11:53:19.409201|S|11|27.68|0|11
C|EWZ|20240731|11:53:19.409222|S|5|27.68|0|5
C|EWZ|20240731|11:53:19.409233|S|2|27.68|0|2
C|EWZ|20240731|11:53:19.409256|S|1|27.68|0|1
C|EWZ|20240731|11:53:19.409275|S|1|27.68|0|1
C|EWZ|20240731|11:53:20.405410|S|2|27.68|0|2
C|EWZ|20240731|11:53:20.405447|S|1|27.68|0|1
C|EWZ|20240731|11:53:24.159160|S|52|27.68|0|52
C|EWZ|20240731|11:54:05.268935|S|2|27.68|0|2
C|EWZ|20240731|11:54:05.268969|S|1|27.68|0|1
C|EWZ|20240731|11:54:05.269334|S|2|27.68|0|2
C|EWZ|20240731|11:54:06.020283|S|95|27.68|0|95
C|EWZ|20240731|11:57:57.886022|S|100|27.67|0|100
C|EWZ|20240731|12:00:51.616705|S|145|27.68|0|145
C|EWZ|20240731|12:00:51.616773|S|55|27.68|0|55
C|EWZ|20240731|12:01:34.565732|S|600|27.68|0|600
C|EWZ|20240731|12:03:53.821926|S|206|27.69|0|206
C|EWZ|20240731|12:06:58.573387|S|100|27.71|0|100
C|EWZ|20240731|12:08:42.671220|S|100|27.71|0|100
C|EWZ|20240731|12:11:18.797240|S|1|27.72|0|1
C|EWZ|20240731|12:11:24.857438|S|99|27.72|0|99
C|EWZ|20240731|12:14:51.814325|S|100|27.75|0|100
C|EWZ|20240731|12:26:34.894084|S|100|27.79|0|100
C|EWZ|20240731|12:26:40.795881|S|300|27.79|0|300
C|EWZ|20240731|12:26:43.995025|S|100|27.79|0|100
C|EWZ|20240731|12:26:59.837884|S|300|27.79|0|300
C|EWZ|20240731|12:31:18.409260|S|70|27.8|0|70
C|EWZ|20240731|12:49:09.932495|S|1400|27.815|0|1400
C|EWZ|20240731|12:51:49.758318|S|300|27.83|0|300
C|EWZ|20240731|12:54:04.300321|S|100|27.86|0|100
C|EWZ|20240731|12:54:34.517362|S|100|27.86|0|100
C|EWZ|20240731|13:01:15.987380|S|2200|27.81|0|2200
C|EWZ|20240731|13:17:37.613889|S|1000|27.77|0|1000
C|EWZ|20240731|13:27:18.369061|S|1449|27.75|0|1449
C|EWZ|20240731|13:32:51.503735|S|100|27.74|0|100
C|EWZ|20240731|13:33:32.406114|S|2700|27.74|0|2700
C|EWZ|20240731|13:34:53.977712|S|100|27.73|0|100
C|EWZ|20240731|13:36:12.690803|S|2600|27.74|0|2600
C|EWZ|20240731|13:36:12.691449|S|1800|27.74|0|1800
C|EWZ|20240731|13:36:12.709964|S|500|27.74|0|500
C|EWZ|20240731|13:36:12.709964|S|500|27.74|0|500
C|EWZ|20240731|13:36:12.709964|S|12|27.74|0|12
C|EWZ|20240731|13:37:25.493167|S|100|27.73|0|100
C|EWZ|20240731|13:42:47.350874|S|100|27.72|0|100
C|EWZ|20240731|13:56:25.315242|S|32|27.79|0|32
C|EWZ|20240731|13:57:00.298100|S|800|27.79|0|800
C|EWZ|20240731|13:57:00.384054|S|295|27.79|0|295
C|EWZ|20240731|13:59:32.632799|S|300|27.72|0|300
C|EWZ|20240731|13:59:32.865065|S|624|27.71|0|624
C|EWZ|20240731|13:59:33.196155|S|1300|27.71|0|1300
C|EWZ|20240731|14:00:03.229139|S|300|27.72|0|300
C|EWZ|20240731|14:00:03.255642|S|100|27.72|0|100
C|EWZ|20240731|14:00:03.275004|S|28|27.72|0|28
C|EWZ|20240731|14:00:04.587601|S|700|27.7|0|700
C|EWZ|20240731|14:00:12.372946|S|261|27.73|0|261
C|EWZ|20240731|14:00:15.110568|S|400|27.73|0|400
C|EWZ|20240731|14:01:29.205277|S|13|27.73|0|13
C|EWZ|20240731|14:01:29.205338|S|6|27.73|0|6
C|EWZ|20240731|14:01:29.205349|S|3|27.73|0|3
C|EWZ|20240731|14:01:29.205381|S|1|27.73|0|1
C|EWZ|20240731|14:01:29.205399|S|1|27.73|0|1
C|EWZ|20240731|14:01:29.205518|S|76|27.73|0|76
C|EWZ|20240731|14:02:49.050237|S|36|27.76|0|36
C|EWZ|20240731|14:02:49.050386|S|64|27.76|0|64
C|EWZ|20240731|14:06:06.140689|S|446|27.71|0|446
C|EWZ|20240731|14:09:09.378369|S|100|27.71|0|100
C|EWZ|20240731|14:09:57.804123|S|100|27.73|0|100
C|EWZ|20240731|14:10:46.120994|S|100|27.74|0|100
C|EWZ|20240731|14:13:34.165059|S|75|27.71|0|75
C|EWZ|20240731|14:16:45.607734|S|200|27.695|0|200
C|EWZ|20240731|14:20:03.309910|S|100|27.72|0|100
C|EWZ|20240731|14:21:39.450984|S|100|27.73|0|100
C|EWZ|20240731|14:21:39.680898|S|1400|27.73|0|1400
C|EWZ|20240731|14:21:39.681109|S|1400|27.73|0|1400
C|EWZ|20240731|14:21:54.152468|S|4|27.73|0|4
C|EWZ|20240731|14:23:39.347834|S|100|27.72|0|100
C|EWZ|20240731|14:24:46.529236|S|100|27.71|0|100
C|EWZ|20240731|14:27:44.045429|S|100|27.74|0|100
C|EWZ|20240731|14:32:32.156463|S|100|27.8|0|100
C|EWZ|20240731|14:38:14.669835|S|63|27.79|0|63
C|EWZ|20240731|14:38:48.113921|S|25|27.79|0|25
C|EWZ|20240731|14:40:08.684515|S|100|27.84|0|100
C|EWZ|20240731|14:41:57.238532|S|26|27.88|0|26
C|EWZ|20240731|14:42:56.754234|S|73|27.88|0|73
C|EWZ|20240731|14:43:15.232034|S|1|27.87|0|1
C|EWZ|20240731|14:43:15.232086|S|1|27.87|0|1
C|EWZ|20240731|14:43:15.567222|S|18|27.87|0|18
C|EWZ|20240731|14:43:31.360990|S|20|27.88|0|20
C|EWZ|20240731|14:43:33.161691|S|73|27.88|0|73
C|EWZ|20240731|14:43:35.896640|S|71|27.88|0|71
C|EWZ|20240731|14:43:56.815752|S|100|27.88|0|100
C|EWZ|20240731|14:44:11.823585|S|10|27.88|0|10
C|EWZ|20240731|14:44:11.823585|S|90|27.88|0|90
C|EWZ|20240731|14:44:16.410340|S|10|27.88|0|10
C|EWZ|20240731|14:46:49.851499|S|900|27.85|0|900
C|EWZ|20240731|14:48:08.959310|S|11|27.84|0|11
C|EWZ|20240731|14:48:44.840248|S|26|27.84|0|26
C|EWZ|20240731|14:48:44.840248|S|3|27.84|0|3
C|EWZ|20240731|14:48:44.840265|S|67|27.84|0|67
C|EWZ|20240731|14:48:47.327074|S|14|27.85|0|14
C|EWZ|20240731|14:48:47.327082|S|18|27.85|0|18
C|EWZ|20240731|14:49:41.978974|S|8|27.86|0|8
C|EWZ|20240731|14:50:23.955376|S|40|27.87|0|40
C|EWZ|20240731|14:50:26.560768|S|40|27.87|0|40
C|EWZ|20240731|14:50:29.448478|S|20|27.87|0|20
C|EWZ|20240731|14:50:58.610901|S|32|27.86|0|32
C|EWZ|20240731|14:54:45.249349|S|57|27.85|0|57
C|EWZ|20240731|14:54:56.011891|S|800|27.85|0|800
C|EWZ|20240731|14:55:11.982452|S|30|27.84|0|30
C|EWZ|20240731|14:57:17.351243|S|80|27.91|0|80
C|EWZ|20240731|14:57:47.492217|S|8|27.93|0|8
C|EWZ|20240731|14:57:51.440955|S|60|27.93|0|60
C|EWZ|20240731|14:57:57.796471|S|80|27.94|0|80
C|EWZ|20240731|14:58:00.595318|S|80|27.94|0|80
C|EWZ|20240731|14:58:35.633530|S|90|27.93|0|90
C|EWZ|20240731|15:00:30.790843|S|103|27.92|0|103
C|EWZ|20240731|15:01:49.084714|S|20|27.91|0|20
C|EWZ|20240731|15:01:49.084735|S|100|27.91|0|100
C|EWZ|20240731|15:02:11.596106|S|120|27.92|0|120
C|EWZ|20240731|15:02:14.430185|S|12|27.92|0|12
C|EWZ|20240731|15:02:14.750661|S|41|27.92|0|41
C|EWZ|20240731|15:02:22.521549|S|120|27.92|0|120
C|EWZ|20240731|15:03:10.467157|S|18|27.93|0|18
C|EWZ|20240731|15:06:46.620861|S|5|27.93|0|5
C|EWZ|20240731|15:06:46.621867|S|75|27.93|0|75
C|EWZ|20240731|15:07:04.029111|S|30|27.93|0|30
C|EWZ|20240731|15:07:45.572574|S|10|27.93|0|10
C|EWZ|20240731|15:08:48.185780|S|210|27.93|0|210
C|EWZ|20240731|15:08:48.185780|S|90|27.93|0|90
C|EWZ|20240731|15:10:08.013093|S|100|27.86|0|100
C|EWZ|20240731|15:12:05.950826|S|60|27.87|0|60
C|EWZ|20240731|15:12:50.455626|S|20|27.86|0|20
C|EWZ|20240731|15:13:14.103603|S|4|27.87|0|4
C|EWZ|20240731|15:13:14.103618|S|96|27.87|0|96
C|EWZ|20240731|15:14:59.565402|S|100|27.9|0|100
C|EWZ|20240731|15:15:51.699584|S|100|27.89|0|100
C|EWZ|20240731|15:22:29.285169|S|800|27.84|0|800
C|EWZ|20240731|15:24:40.457909|S|800|27.83|0|800
C|EWZ|20240731|15:30:11.239751|S|500|27.705|0|500
C|EWZ|20240731|15:30:11.240021|S|1300|27.71|0|1300
C|EWZ|20240731|15:36:22.974801|S|94|27.73|0|94
C|EWZ|20240731|15:37:39.902992|S|100|27.72|0|100
C|EWZ|20240731|15:40:08.461799|S|2|27.72|0|2
C|EWZ|20240731|15:40:08.461811|S|98|27.72|0|98
C|EWZ|20240731|15:42:50.461150|S|300|27.75|0|300
C|EWZ|20240731|15:44:08.037856|S|100|27.76|0|100
C|EWZ|20240731|15:46:26.365819|S|100|27.79|0|100
C|EWZ|20240731|15:48:16.526779|S|10|27.76|0|10
C|EWZ|20240731|15:48:16.526913|S|5|27.76|0|5
C|EWZ|20240731|15:48:16.526927|S|2|27.76|0|2
C|EWZ|20240731|15:48:16.526961|S|1|27.76|0|1
C|EWZ|20240731|15:48:16.526968|S|1|27.76|0|1
C|EWZ|20240731|15:48:16.527414|S|75|27.76|0|75
C|EWZ|20240731|15:48:18.182848|S|6|27.76|0|6
C|EWZ|20240731|15:48:18.182848|S|100|27.76|0|100
C|EWZ|20240731|15:51:29.876885|S|300|27.77|0|300
C|EWZ|20240731|15:52:59.323736|S|300|27.73|0|300
C|EWZ|20240731|15:54:40.138861|S|100|27.75|0|100
C|EWZ|20240731|15:54:40.139012|S|400|27.75|0|400
C|EWZ|20240731|15:55:51.776161|S|200|27.77|0|200
C|EWZ|20240731|15:55:51.776161|S|100|27.77|0|100
C|EWZ|20240731|15:56:06.643086|S|6|27.76|0|6
C|EWZ|20240731|15:56:06.643146|S|3|27.76|0|3
C|EWZ|20240731|15:56:06.643188|S|2|27.76|0|2
C|EWZ|20240731|15:56:06.643216|S|100|27.76|0|100
C|EWZ|20240731|15:56:06.643216|S|189|27.76|0|189
C|EWZ|20240731|15:57:33.078385|S|200|27.74|0|200
C|EWZ|20240731|15:57:33.078385|S|200|27.74|0|200
C|EWZ|20240731|15:59:09.482189|S|9|27.77|0|9
C|EXAS|20240731|09:55:22.781082|S|130|46.06|0|130
C|EXAS|20240731|10:19:54.430571|S|97|46.55|0|97
C|EXAS|20240731|11:09:11.829815|S|65|46.8|0|65
C|EXAS|20240731|11:09:11.829833|S|35|46.8|0|35
C|EXAS|20240731|11:09:38.598558|S|100|46.89|0|100
C|EXAS|20240731|11:09:40.429960|S|100|46.89|0|100
C|EXAS|20240731|11:35:17.393440|S|38|46.88|0|38
C|EXAS|20240731|11:49:44.456914|S|100|46.88|0|100
C|EXAS|20240731|11:50:36.114369|S|93|46.82|0|93
C|EXAS|20240731|11:53:57.215901|S|40|46.89|0|40
C|EXAS|20240731|11:53:57.216000|S|11|46.89|0|11
C|EXAS|20240731|11:55:03.631363|S|100|46.85|0|100
C|EXAS|20240731|12:23:21.798288|S|10|46.84|0|10
C|EXAS|20240731|12:27:16.208981|S|1|46.86|0|1
C|EXAS|20240731|12:27:20.682278|S|1|46.86|0|1
C|EXAS|20240731|12:52:12.683773|S|111|46.95|0|111
C|EXAS|20240731|12:52:12.684326|S|150|46.96|0|150
C|EXAS|20240731|12:54:44.502080|S|9|46.95|0|9
C|EXAS|20240731|14:03:44.300231|S|100|46.89|0|100
C|EXAS|20240731|14:48:30.288302|S|100|46.86|0|100
C|EXAS|20240731|15:04:27.406813|S|112|47.1|0|112
C|EXAS|20240731|15:05:03.543863|S|5|47.06|0|5
C|EXAS|20240731|15:26:10.068113|S|150|46.22|0|150
C|EXAS|20240731|15:40:12.073352|S|100|45.81|0|100
C|EXAS|20240731|15:54:10.176967|S|75|45.68|0|75
C|EXAS|20240731|15:54:10.176980|S|75|45.68|0|75
C|EXC|20240731|09:30:38.588766|S|22|37.14|0|22
C|EXC|20240731|09:45:19.199281|S|100|37.15|0|100
C|EXC|20240731|09:49:07.367555|S|100|37.17|0|100
C|EXC|20240731|09:55:15.430722|S|22|36.95|0|22
C|EXC|20240731|10:03:17.672262|S|30|37.08|0|30
C|EXC|20240731|10:03:17.672262|S|30|37.08|0|30
C|EXC|20240731|10:03:20.368798|S|20|37.1|0|20
C|EXC|20240731|10:03:34.155534|S|20|37.13|0|20
C|EXC|20240731|10:05:56.447773|S|21|37.12|0|21
C|EXC|20240731|10:11:59.863956|S|20|37.25|0|20
C|EXC|20240731|10:12:27.473102|S|100|37.28|0|100
C|EXC|20240731|10:15:06.096521|S|200|37.25|0|200
C|EXC|20240731|10:15:06.096522|S|100|37.25|0|100
C|EXC|20240731|10:16:22.272578|S|100|37.27|0|100
C|EXC|20240731|10:16:34.460126|S|100|37.26|0|100
C|EXC|20240731|10:16:34.460126|S|100|37.26|0|100
C|EXC|20240731|10:16:34.460127|S|6|37.26|0|6
C|EXC|20240731|10:16:34.460229|S|58|37.26|0|58
C|EXC|20240731|10:16:34.460740|S|100|37.26|0|100
C|EXC|20240731|10:16:34.460740|S|36|37.26|0|36
C|EXC|20240731|10:22:14.109876|S|100|37.21|0|100
C|EXC|20240731|10:26:44.700842|S|22|37.34|0|22
C|EXC|20240731|10:27:13.637305|S|100|37.3|0|100
C|EXC|20240731|10:28:03.126421|S|100|37.31|0|100
C|EXC|20240731|10:33:25.793383|S|100|37.31|0|100
C|EXC|20240731|10:44:48.213163|S|100|37.26|0|100
C|EXC|20240731|10:45:23.419702|S|1|37.26|0|1
C|EXC|20240731|10:45:54.409515|S|2|37.25|0|2
C|EXC|20240731|10:45:54.410109|S|100|37.24|0|100
C|EXC|20240731|10:46:05.336690|S|170|37.24|0|170
C|EXC|20240731|10:46:05.336690|S|230|37.24|0|230
C|EXC|20240731|10:46:17.367631|S|100|37.24|0|100
C|EXC|20240731|10:46:33.708321|S|95|37.26|0|95
C|EXC|20240731|10:51:05.019653|S|200|37.27|0|200
C|EXC|20240731|10:51:05.019653|S|100|37.27|0|100
C|EXC|20240731|10:53:37.581387|S|200|37.24|0|200
C|EXC|20240731|10:53:40.930001|S|100|37.25|0|100
C|EXC|20240731|10:55:47.632510|S|1|37.24|0|1
C|EXC|20240731|10:55:53.154525|S|22|37.24|0|22
C|EXC|20240731|10:56:29.173837|S|100|37.22|0|100
C|EXC|20240731|10:57:16.009070|S|2|37.22|0|2
C|EXC|20240731|10:58:34.642529|S|100|37.26|0|100
C|EXC|20240731|10:59:19.001703|S|6|37.32|0|6
C|EXC|20240731|10:59:23.194682|S|86|37.32|0|86
C|EXC|20240731|10:59:52.795122|S|21|37.32|0|21
C|EXC|20240731|11:01:07.315683|S|23|37.3|0|23
C|EXC|20240731|11:01:07.315683|S|39|37.3|0|39
C|EXC|20240731|11:07:36.387409|S|14|37.29|0|14
C|EXC|20240731|11:08:29.809314|S|20|37.3|0|20
C|EXC|20240731|11:18:13.294242|S|22|37.31|0|22
C|EXC|20240731|11:20:35.095805|S|47|37.3|0|47
C|EXC|20240731|11:20:36.502754|S|23|37.3|0|23
C|EXC|20240731|11:20:36.502754|S|11|37.3|0|11
C|EXC|20240731|11:23:16.568851|S|52|37.3|0|52
C|EXC|20240731|11:28:22.562510|S|11|37.31|0|11
C|EXC|20240731|11:28:22.562533|S|53|37.31|0|53
C|EXC|20240731|11:28:59.464886|S|77|37.27|0|77
C|EXC|20240731|11:29:04.163667|S|20|37.28|0|20
C|EXC|20240731|11:29:04.163676|S|6|37.28|0|6
C|EXC|20240731|11:29:04.163685|S|21|37.28|0|21
C|EXC|20240731|11:29:04.163858|S|2|37.28|0|2
C|EXC|20240731|11:29:04.165264|S|25|37.28|0|25
C|EXC|20240731|11:29:20.136461|S|115|37.28|0|115
C|EXC|20240731|11:29:20.136469|S|11|37.28|0|11
C|EXC|20240731|11:30:06.454706|S|20|37.27|0|20
C|EXC|20240731|11:32:49.858225|S|5|37.23|0|5
C|EXC|20240731|11:33:03.584839|S|15|37.23|0|15
C|EXC|20240731|11:33:03.584839|S|21|37.23|0|21
C|EXC|20240731|11:34:52.309811|S|22|37.19|0|22
C|EXC|20240731|11:35:21.490491|S|135|37.2|0|135
C|EXC|20240731|11:35:21.490555|S|65|37.2|0|65
C|EXC|20240731|11:36:21.722559|S|32|37.21|0|32
C|EXC|20240731|11:36:21.722559|S|22|37.21|0|22
C|EXC|20240731|11:37:28.043741|S|106|37.23|0|106
C|EXC|20240731|11:37:28.043810|S|94|37.23|0|94
C|EXC|20240731|11:38:06.800123|S|5|37.25|0|5
C|EXC|20240731|11:38:06.800131|S|57|37.25|0|57
C|EXC|20240731|11:38:06.800375|S|38|37.25|0|38
C|EXC|20240731|11:38:06.800376|S|21|37.25|0|21
C|EXC|20240731|11:38:06.800385|S|100|37.25|0|100
C|EXC|20240731|11:38:06.800385|S|79|37.25|0|79
C|EXC|20240731|11:38:30.645313|S|37|37.26|0|37
C|EXC|20240731|11:38:31.160075|S|12|37.26|0|12
C|EXC|20240731|11:38:31.230571|S|12|37.26|0|12
C|EXC|20240731|11:39:17.837726|S|100|37.24|0|100
C|EXC|20240731|11:44:21.760085|S|200|37.24|0|200
C|EXC|20240731|11:49:06.501980|S|25|37.235|0|25
C|EXC|20240731|11:49:06.501991|S|69|37.235|0|69
C|EXC|20240731|11:49:06.502092|S|3|37.24|0|3
C|EXC|20240731|11:49:06.502289|S|97|37.24|0|97
C|EXC|20240731|11:49:59.051428|S|100|37.23|0|100
C|EXC|20240731|11:50:38.878515|S|100|37.24|0|100
C|EXC|20240731|11:51:14.009545|S|20|37.24|0|20
C|EXC|20240731|11:52:02.628323|S|72|37.24|0|72
C|EXC|20240731|11:53:50.036837|S|100|37.23|0|100
C|EXC|20240731|11:54:05.812405|S|12|37.23|0|12
C|EXC|20240731|11:56:25.908961|S|400|37.21|0|400
C|EXC|20240731|12:00:43.169900|S|100|37.21|0|100
C|EXC|20240731|12:00:43.169900|S|20|37.21|0|20
C|EXC|20240731|12:04:20.647401|S|1|37.22|0|1
C|EXC|20240731|12:10:33.911729|S|15|37.23|0|15
C|EXC|20240731|12:10:33.911730|S|85|37.23|0|85
C|EXC|20240731|12:12:27.934133|S|52|37.19|0|52
C|EXC|20240731|12:12:27.934434|S|148|37.19|0|148
C|EXC|20240731|12:13:15.357948|S|48|37.2|0|48
C|EXC|20240731|12:13:15.357948|S|152|37.2|0|152
C|EXC|20240731|12:14:50.635150|S|3|37.18|0|3
C|EXC|20240731|12:16:18.956711|S|3|37.14|0|3
C|EXC|20240731|12:17:26.753781|S|94|37.15|0|94
C|EXC|20240731|12:19:02.566499|S|100|37.15|0|100
C|EXC|20240731|12:19:18.085638|S|53|37.16|0|53
C|EXC|20240731|12:19:18.085674|S|47|37.16|0|47
C|EXC|20240731|12:20:19.710582|S|13|37.17|0|13
C|EXC|20240731|12:20:19.710582|S|1|37.17|0|1
C|EXC|20240731|12:20:19.710829|S|13|37.17|0|13
C|EXC|20240731|12:20:19.711056|S|74|37.17|0|74
C|EXC|20240731|12:22:03.533734|S|20|37.165|0|20
C|EXC|20240731|12:22:25.547557|S|100|37.18|0|100
C|EXC|20240731|12:25:07.170185|S|100|37.16|0|100
C|EXC|20240731|12:25:07.170185|S|100|37.16|0|100
C|EXC|20240731|12:25:39.763928|S|100|37.17|0|100
C|EXC|20240731|12:28:00.126460|S|23|37.19|0|23
C|EXC|20240731|12:28:12.839810|S|100|37.2|0|100
C|EXC|20240731|12:30:08.608280|S|52|37.2|0|52
C|EXC|20240731|12:30:08.608433|S|13|37.2|0|13
C|EXC|20240731|12:31:12.169240|S|100|37.2|0|100
C|EXC|20240731|12:31:12.169241|S|31|37.2|0|31
C|EXC|20240731|12:32:12.568475|S|1|37.2|0|1
C|EXC|20240731|12:35:05.741821|S|200|37.19|0|200
C|EXC|20240731|12:39:06.497134|E|5|37.22|0|5
C|EXC|20240731|12:41:00.913564|S|100|37.22|0|100
C|EXC|20240731|12:41:17.723498|S|100|37.23|0|100
C|EXC|20240731|12:41:17.723498|S|65|37.23|0|65
C|EXC|20240731|12:41:17.723587|S|35|37.23|0|35
C|EXC|20240731|12:41:34.253080|S|22|37.24|0|22
C|EXC|20240731|12:46:48.487287|S|100|37.2|0|100
C|EXC|20240731|12:46:48.487287|S|100|37.2|0|100
C|EXC|20240731|12:46:48.487288|S|200|37.2|0|200
C|EXC|20240731|12:47:35.455679|S|100|37.21|0|100
C|EXC|20240731|12:47:35.455679|S|100|37.21|0|100
C|EXC|20240731|12:50:01.991317|S|92|37.21|0|92
C|EXC|20240731|12:53:45.127541|S|4|37.18|0|4
C|EXC|20240731|12:53:45.127541|S|1|37.18|0|1
C|EXC|20240731|12:53:45.127578|S|91|37.18|0|91
C|EXC|20240731|12:53:45.127634|S|5|37.18|0|5
C|EXC|20240731|12:53:45.127634|S|100|37.18|0|100
C|EXC|20240731|12:54:25.683198|S|24|37.19|0|24
C|EXC|20240731|13:01:16.148509|S|106|37.13|0|106
C|EXC|20240731|13:07:07.124420|S|4|37.17|0|4
C|EXC|20240731|13:10:53.506103|S|43|37.14|0|43
C|EXC|20240731|13:12:00.557650|S|2|37.14|0|2
C|EXC|20240731|13:14:12.423229|S|100|37.12|0|100
C|EXC|20240731|13:16:11.392371|S|1|37.12|0|1
C|EXC|20240731|13:17:46.243886|S|2|37.1|0|2
C|EXC|20240731|13:28:06.821603|S|23|37.13|0|23
C|EXC|20240731|13:28:49.026097|S|100|37.13|0|100
C|EXC|20240731|13:30:35.123588|S|46|37.13|0|46
C|EXC|20240731|13:34:44.174748|S|25|37.08|0|25
C|EXC|20240731|13:55:39.354405|S|10|37.28|0|10
C|EXC|20240731|14:03:23.899507|S|100|37.2|0|100
C|EXC|20240731|14:04:39.332336|S|9|37.22|0|9
C|EXC|20240731|14:04:39.332345|S|11|37.22|0|11
C|EXC|20240731|14:08:40.442617|S|2|37.19|0|2
C|EXC|20240731|14:10:00.973383|S|29|37.19|0|29
C|EXC|20240731|14:10:00.973760|S|71|37.19|0|71
C|EXC|20240731|14:15:05.985388|S|100|37.17|0|100
C|EXC|20240731|14:16:22.390464|S|2|37.15|0|2
C|EXC|20240731|14:18:03.916362|S|10|37.16|0|10
C|EXC|20240731|14:18:03.916813|S|90|37.16|0|90
C|EXC|20240731|14:23:35.245780|S|19|37.15|0|19
C|EXC|20240731|14:23:35.245926|S|81|37.15|0|81
C|EXC|20240731|14:25:25.844247|S|1|37.1|0|1
C|EXC|20240731|14:27:50.285517|S|8|37.1|0|8
C|EXC|20240731|14:29:11.343048|S|150|37.1|0|150
C|EXC|20240731|14:32:46.224963|S|100|37.09|0|100
C|EXC|20240731|14:32:47.053830|S|100|37.09|0|100
C|EXC|20240731|14:33:21.994879|S|200|37.12|0|200
C|EXC|20240731|14:33:21.994944|S|100|37.12|0|100
C|EXC|20240731|14:34:27.953426|S|200|37.12|0|200
C|EXC|20240731|14:34:56.752386|S|100|37.13|0|100
C|EXC|20240731|14:35:47.501924|S|400|37.11|0|400
C|EXC|20240731|14:38:06.034645|S|100|37.07|0|100
C|EXC|20240731|14:38:35.051336|S|100|37.08|0|100
C|EXC|20240731|14:41:02.582459|S|200|37.09|0|200
C|EXC|20240731|14:41:02.582459|S|100|37.09|0|100
C|EXC|20240731|14:41:02.582459|S|100|37.09|0|100
C|EXC|20240731|14:41:02.582460|S|100|37.09|0|100
C|EXC|20240731|14:41:17.630084|S|100|37.09|0|100
C|EXC|20240731|14:41:17.630084|S|100|37.09|0|100
C|EXC|20240731|14:43:01.588987|S|100|37.11|0|100
C|EXC|20240731|14:44:49.020674|S|20|37.11|0|20
C|EXC|20240731|14:44:49.021146|S|93|37.11|0|93
C|EXC|20240731|14:44:49.021172|S|187|37.11|0|187
C|EXC|20240731|14:44:49.021173|S|100|37.11|0|100
C|EXC|20240731|14:45:39.068166|S|100|37.12|0|100
C|EXC|20240731|14:48:10.929356|S|100|37.12|0|100
C|EXC|20240731|14:51:11.697874|S|200|37.1|0|200
C|EXC|20240731|14:51:11.697875|S|100|37.1|0|100
C|EXC|20240731|14:53:52.895089|S|100|37.02|0|100
C|EXC|20240731|14:53:59.584792|S|100|37.03|0|100
C|EXC|20240731|14:53:59.584792|S|100|37.03|0|100
C|EXC|20240731|14:55:53.862222|S|20|37.03|0|20
C|EXC|20240731|14:55:53.862468|S|29|37.03|0|29
C|EXC|20240731|14:55:53.863273|S|200|37.03|0|200
C|EXC|20240731|14:55:53.863273|S|51|37.03|0|51
C|EXC|20240731|14:56:33.642013|S|3|37.03|0|3
C|EXC|20240731|14:56:38.242511|S|197|37.03|0|197
C|EXC|20240731|14:57:07.405895|S|200|37.04|0|200
C|EXC|20240731|14:57:07.405895|S|100|37.04|0|100
C|EXC|20240731|14:57:22.559491|S|100|37.05|0|100
C|EXC|20240731|15:00:20.315137|S|100|37.03|0|100
C|EXC|20240731|15:07:32.964060|S|10|37.07|0|10
C|EXC|20240731|15:10:34.996092|S|3|37.07|0|3
C|EXC|20240731|15:11:14.311239|S|96|37.065|0|96
C|EXC|20240731|15:11:24.599348|S|100|37.06|0|100
C|EXC|20240731|15:11:34.210209|S|96|37.06|0|96
C|EXC|20240731|15:11:41.683939|S|2|37.06|0|2
C|EXC|20240731|15:12:13.320688|S|100|37.04|0|100
C|EXC|20240731|15:12:13.333876|S|10|37.04|0|10
C|EXC|20240731|15:13:01.067722|S|92|37.04|0|92
C|EXC|20240731|15:13:03.873619|S|92|37.04|0|92
C|EXC|20240731|15:13:28.042969|S|16|37.04|0|16
C|EXC|20240731|15:14:04.373642|S|50|37.06|0|50
C|EXC|20240731|15:14:45.120623|S|100|37.07|0|100
C|EXC|20240731|15:15:35.607111|S|30|37.08|0|30
C|EXC|20240731|15:16:38.664456|S|85|37.065|0|85
C|EXC|20240731|15:17:13.197781|S|100|37.06|0|100
C|EXC|20240731|15:17:55.223613|S|60|37.07|0|60
C|EXC|20240731|15:18:01.461368|S|45|37.05|0|45
C|EXC|20240731|15:18:34.070819|S|80|37.04|0|80
C|EXC|20240731|15:18:34.455933|S|12|37.03|0|12
C|EXC|20240731|15:18:58.145787|S|100|37|0|100
C|EXC|20240731|15:19:15.899885|S|100|36.99|0|100
C|EXC|20240731|15:19:20.693952|S|23|36.99|0|23
C|EXC|20240731|15:20:01.041205|S|55|36.97|0|55
C|EXC|20240731|15:22:29.644233|S|100|37|0|100
C|EXC|20240731|15:22:32.390094|S|42|37|0|42
C|EXC|20240731|15:24:19.865080|S|10|37|0|10
C|EXC|20240731|15:24:55.072751|S|100|37.01|0|100
C|EXC|20240731|15:24:55.958698|S|100|37.01|0|100
C|EXC|20240731|15:24:56.347321|S|100|37.01|0|100
C|EXC|20240731|15:24:56.550236|S|50|37.01|0|50
C|EXC|20240731|15:25:23.361083|S|1|37.01|0|1
C|EXC|20240731|15:25:49.884596|S|73|37.01|0|73
C|EXC|20240731|15:26:24.224388|S|1|37.02|0|1
C|EXC|20240731|15:28:00.674051|S|2|37|0|2
C|EXC|20240731|15:28:24.001760|S|88|36.97|0|88
C|EXC|20240731|15:28:24.001760|S|12|36.97|0|12
C|EXC|20240731|15:28:24.015615|S|12|36.97|0|12
C|EXC|20240731|15:28:49.132560|S|25|36.99|0|25
C|EXC|20240731|15:29:02.740621|S|75|37|0|75
C|EXC|20240731|15:30:35.038411|S|100|36.99|0|100
C|EXC|20240731|15:31:50.141258|S|21|36.99|0|21
C|EXC|20240731|15:32:04.690530|S|100|36.98|0|100
C|EXC|20240731|15:32:05.742784|S|100|36.97|0|100
C|EXC|20240731|15:32:06.258403|S|100|36.97|0|100
C|EXC|20240731|15:33:09.688283|S|6|37|0|6
C|EXC|20240731|15:33:12.098901|S|100|36.99|0|100
C|EXC|20240731|15:33:12.100985|S|100|36.99|0|100
C|EXC|20240731|15:33:12.106455|S|68|36.99|0|68
C|EXC|20240731|15:35:32.479648|S|100|37.05|0|100
C|EXC|20240731|15:35:33.577611|S|2|37.05|0|2
C|EXC|20240731|15:36:05.003298|S|100|37.07|0|100
C|EXC|20240731|15:36:56.654078|S|100|37.08|0|100
C|EXC|20240731|15:36:56.655077|S|100|37.08|0|100
C|EXC|20240731|15:37:24.104967|S|100|37.08|0|100
C|EXC|20240731|15:37:28.451074|S|100|37.09|0|100
C|EXC|20240731|15:37:30.085627|S|100|37.09|0|100
C|EXC|20240731|15:37:50.683268|S|3|37.1|0|3
C|EXC|20240731|15:37:59.311948|S|100|37.1|0|100
C|EXC|20240731|15:37:59.323598|S|100|37.1|0|100
C|EXC|20240731|15:37:59.334645|S|100|37.1|0|100
C|EXC|20240731|15:38:08.987356|S|100|37.11|0|100
C|EXC|20240731|15:38:29.641131|S|100|37.1|0|100
C|EXC|20240731|15:38:33.684622|S|100|37.09|0|100
C|EXC|20240731|15:39:26.326594|S|62|37.12|0|62
C|EXC|20240731|15:39:40.353075|S|100|37.12|0|100
C|EXC|20240731|15:40:22.186923|S|69|37.11|0|69
C|EXC|20240731|15:40:22.186923|S|31|37.11|0|31
C|EXC|20240731|15:40:22.187549|S|31|37.11|0|31
C|EXC|20240731|15:40:22.187549|S|69|37.11|0|69
C|EXC|20240731|15:40:22.189019|S|31|37.11|0|31
C|EXC|20240731|15:40:51.825861|S|100|37.11|0|100
C|EXC|20240731|15:40:51.826501|S|100|37.11|0|100
C|EXC|20240731|15:41:09.194476|S|100|37.12|0|100
C|EXC|20240731|15:41:09.414311|S|100|37.12|0|100
C|EXC|20240731|15:41:09.592985|S|100|37.12|0|100
C|EXC|20240731|15:41:12.703263|S|100|37.13|0|100
C|EXC|20240731|15:41:35.706037|S|13|37.13|0|13
C|EXC|20240731|15:41:35.789472|S|100|37.12|0|100
C|EXC|20240731|15:41:35.798365|S|67|37.12|0|67
C|EXC|20240731|15:41:45.632984|S|100|37.11|0|100
C|EXC|20240731|15:41:45.634119|S|100|37.11|0|100
C|EXC|20240731|15:41:46.124486|S|100|37.11|0|100
C|EXC|20240731|15:41:46.262753|S|100|37.11|0|100
C|EXC|20240731|15:41:46.264896|S|100|37.11|0|100
C|EXC|20240731|15:42:44.643563|S|100|37.12|0|100
C|EXC|20240731|15:44:23.416453|S|100|37.12|0|100
C|EXC|20240731|15:44:55.102711|S|100|37.11|0|100
C|EXC|20240731|15:44:55.102992|S|100|37.11|0|100
C|EXC|20240731|15:44:55.593428|S|100|37.11|0|100
C|EXC|20240731|15:44:55.638805|S|100|37.11|0|100
C|EXC|20240731|15:45:16.827675|S|22|37.12|0|22
C|EXC|20240731|15:45:16.827675|S|18|37.12|0|18
C|EXC|20240731|15:47:22.181976|S|11|37.08|0|11
C|EXC|20240731|15:47:24.328329|S|100|37.08|0|100
C|EXC|20240731|15:47:24.440180|S|100|37.08|0|100
C|EXC|20240731|15:47:25.194707|S|100|37.08|0|100
C|EXC|20240731|15:47:26.864428|S|100|37.08|0|100
C|EXC|20240731|15:47:30.897502|S|100|37.08|0|100
C|EXC|20240731|15:47:43.927738|S|100|37.07|0|100
C|EXC|20240731|15:47:44.418553|S|100|37.07|0|100
C|EXC|20240731|15:47:44.447299|S|25|37.07|0|25
C|EXC|20240731|15:48:01.094552|S|23|37.07|0|23
C|EXC|20240731|15:48:01.094553|S|77|37.07|0|77
C|EXC|20240731|15:48:22.394860|S|5|37.08|0|5
C|EXC|20240731|15:50:24.779727|S|100|37.15|0|100
C|EXC|20240731|15:50:37.008280|S|100|37.18|0|100
C|EXC|20240731|15:50:57.104047|S|76|37.17|0|76
C|EXC|20240731|15:51:01.014637|S|100|37.17|0|100
C|EXC|20240731|15:51:10.975129|S|100|37.17|0|100
C|EXC|20240731|15:51:10.975129|S|100|37.17|0|100
C|EXC|20240731|15:51:11.021928|S|100|37.17|0|100
C|EXC|20240731|15:51:11.022175|S|6|37.17|0|6
C|EXC|20240731|15:51:12.225644|S|100|37.17|0|100
C|EXC|20240731|15:51:13.114173|S|100|37.16|0|100
C|EXC|20240731|15:51:13.127750|S|100|37.16|0|100
C|EXC|20240731|15:51:13.134448|S|100|37.16|0|100
C|EXC|20240731|15:51:13.134839|S|100|37.16|0|100
C|EXC|20240731|15:51:14.771482|S|100|37.15|0|100
C|EXC|20240731|15:51:16.605553|S|100|37.14|0|100
C|EXC|20240731|15:51:17.520364|S|100|37.14|0|100
C|EXC|20240731|15:51:52.913913|S|100|37.13|0|100
C|EXC|20240731|15:51:52.914884|S|100|37.13|0|100
C|EXC|20240731|15:51:53.175170|S|100|37.13|0|100
C|EXC|20240731|15:51:54.047516|S|100|37.13|0|100
C|EXC|20240731|15:51:59.145005|S|100|37.14|0|100
C|EXC|20240731|15:51:59.343617|S|100|37.14|0|100
C|EXC|20240731|15:51:59.343873|S|100|37.14|0|100
C|EXC|20240731|15:51:59.346094|S|100|37.14|0|100
C|EXC|20240731|15:51:59.565752|S|100|37.14|0|100
C|EXC|20240731|15:51:59.684364|S|100|37.14|0|100
C|EXC|20240731|15:52:13.568095|S|100|37.155|0|100
C|EXC|20240731|15:52:17.019025|S|100|37.15|0|100
C|EXC|20240731|15:52:17.028330|S|100|37.15|0|100
C|EXC|20240731|15:52:20.195723|S|100|37.16|0|100
C|EXC|20240731|15:52:20.195897|S|20|37.16|0|20
C|EXC|20240731|15:52:20.195916|S|271|37.16|0|271
C|EXC|20240731|15:52:20.195917|S|200|37.16|0|200
C|EXC|20240731|15:52:41.727499|S|100|37.18|0|100
C|EXC|20240731|15:52:57.721478|S|100|37.19|0|100
C|EXC|20240731|15:52:57.725433|S|100|37.19|0|100
C|EXC|20240731|15:53:00.179392|S|100|37.19|0|100
C|EXC|20240731|15:53:00.297287|S|100|37.19|0|100
C|EXC|20240731|15:53:06.024482|S|76|37.195|0|76
C|EXC|20240731|15:53:07.165871|S|76|37.19|0|76
C|EXC|20240731|15:53:20.041437|S|100|37.21|0|100
C|EXC|20240731|15:53:22.779913|S|100|37.21|0|100
C|EXC|20240731|15:53:25.025745|S|100|37.21|0|100
C|EXC|20240731|15:53:36.278617|S|118|37.215|0|118
C|EXC|20240731|15:53:36.278618|S|82|37.21|0|82
C|EXC|20240731|15:53:59.574838|S|100|37.25|0|100
C|EXC|20240731|15:54:00.228332|S|100|37.25|0|100
C|EXC|20240731|15:54:09.305185|S|100|37.25|0|100
C|EXC|20240731|15:54:20.205446|S|100|37.25|0|100
C|EXC|20240731|15:54:32.137366|S|100|37.25|0|100
C|EXC|20240731|15:54:40.175730|S|4000|37.29|0|4000
C|EXC|20240731|15:54:40.404269|S|100|37.29|0|100
C|EXC|20240731|15:54:40.737139|S|100|37.29|0|100
C|EXC|20240731|15:54:40.880462|S|100|37.28|0|100
C|EXC|20240731|15:54:51.848483|S|100|37.25|0|100
C|EXC|20240731|15:54:51.853542|S|100|37.25|0|100
C|EXC|20240731|15:55:00.036842|S|133|37.26|0|133
C|EXC|20240731|15:55:00.036862|S|267|37.26|0|267
C|EXC|20240731|15:55:01.047193|S|100|37.25|0|100
C|EXC|20240731|15:55:01.050039|S|100|37.25|0|100
C|EXC|20240731|15:55:01.069336|S|100|37.25|0|100
C|EXC|20240731|15:55:01.077567|S|44|37.25|0|44
C|EXC|20240731|15:55:20.008970|S|18|37.24|0|18
C|EXC|20240731|15:55:20.134501|S|16|37.24|0|16
C|EXC|20240731|15:55:20.143422|S|100|37.24|0|100
C|EXC|20240731|15:55:20.276127|S|60|37.24|0|60
C|EXC|20240731|15:55:20.422750|S|100|37.24|0|100
C|EXC|20240731|15:55:20.479284|S|100|37.24|0|100
C|EXC|20240731|15:55:20.492851|S|100|37.24|0|100
C|EXC|20240731|15:55:20.527501|S|100|37.24|0|100
C|EXC|20240731|15:55:21.076939|S|100|37.24|0|100
C|EXC|20240731|15:55:21.087544|S|100|37.24|0|100
C|EXC|20240731|15:55:21.092038|S|100|37.24|0|100
C|EXC|20240731|15:55:21.096753|S|100|37.24|0|100
C|EXC|20240731|15:55:21.105484|S|100|37.24|0|100
C|EXC|20240731|15:55:21.210513|S|100|37.24|0|100
C|EXC|20240731|15:55:21.338053|S|100|37.24|0|100
C|EXC|20240731|15:55:21.338600|S|100|37.24|0|100
C|EXC|20240731|15:55:22.070293|S|80|37.24|0|80
C|EXC|20240731|15:55:22.220622|S|20|37.24|0|20
C|EXC|20240731|15:55:32.955671|S|1|37.25|0|1
C|EXC|20240731|15:55:57.133181|S|100|37.24|0|100
C|EXC|20240731|15:55:57.135283|S|100|37.24|0|100
C|EXC|20240731|15:55:59.929992|S|100|37.24|0|100
C|EXC|20240731|15:55:59.931253|S|100|37.24|0|100
C|EXC|20240731|15:55:59.933053|S|100|37.24|0|100
C|EXC|20240731|15:56:00.109968|S|20|37.24|0|20
C|EXC|20240731|15:56:00.240958|S|100|37.24|0|100
C|EXC|20240731|15:56:00.245530|S|100|37.24|0|100
C|EXC|20240731|15:56:00.270737|S|100|37.24|0|100
C|EXC|20240731|15:56:00.284973|S|100|37.24|0|100
C|EXC|20240731|15:56:00.337140|S|100|37.24|0|100
C|EXC|20240731|15:56:00.692618|S|100|37.24|0|100
C|EXC|20240731|15:56:00.741664|S|100|37.24|0|100
C|EXC|20240731|15:56:00.755229|S|100|37.24|0|100
C|EXC|20240731|15:56:01.061351|S|100|37.24|0|100
C|EXC|20240731|15:56:01.391780|S|100|37.24|0|100
C|EXC|20240731|15:56:03.361992|S|100|37.23|0|100
C|EXC|20240731|15:56:05.447990|S|100|37.23|0|100
C|EXC|20240731|15:56:18.566886|S|100|37.21|0|100
C|EXC|20240731|15:56:23.946791|S|25|37.21|0|25
C|EXC|20240731|15:56:24.005381|S|25|37.21|0|25
C|EXC|20240731|15:56:24.005381|S|75|37.21|0|75
C|EXC|20240731|15:56:24.008235|S|25|37.21|0|25
C|EXC|20240731|15:56:24.008235|S|75|37.21|0|75
C|EXC|20240731|15:56:24.012931|S|40|37.21|0|40
C|EXC|20240731|15:56:40.162130|S|1|37.21|0|1
C|EXC|20240731|15:56:47.073200|S|100|37.19|0|100
C|EXC|20240731|15:56:47.459464|S|100|37.19|0|100
C|EXC|20240731|15:56:47.819846|S|100|37.19|0|100
C|EXC|20240731|15:56:48.331720|S|100|37.19|0|100
C|EXC|20240731|15:56:48.607426|S|100|37.19|0|100
C|EXC|20240731|15:56:49.576872|S|100|37.19|0|100
C|EXC|20240731|15:56:50.317463|S|16|37.19|0|16
C|EXC|20240731|15:57:03.219152|S|100|37.19|0|100
C|EXC|20240731|15:57:05.390260|S|5|37.18|0|5
C|EXC|20240731|15:57:06.493490|S|6|37.18|0|6
C|EXC|20240731|15:57:06.555432|S|100|37.18|0|100
C|EXC|20240731|15:57:06.650450|S|100|37.18|0|100
C|EXC|20240731|15:57:06.691099|S|100|37.18|0|100
C|EXC|20240731|15:57:08.064986|S|1|37.19|0|1
C|EXC|20240731|15:57:12.786358|S|100|37.18|0|100
C|EXC|20240731|15:57:18.038076|S|100|37.18|0|100
C|EXC|20240731|15:57:23.017648|S|51|37.17|0|51
C|EXC|20240731|15:57:23.017648|S|49|37.17|0|49
C|EXC|20240731|15:57:23.017828|S|51|37.17|0|51
C|EXC|20240731|15:57:23.018015|S|49|37.17|0|49
C|EXC|20240731|15:57:23.070908|S|51|37.17|0|51
C|EXC|20240731|15:57:23.146624|S|100|37.17|0|100
C|EXC|20240731|15:57:23.185709|S|100|37.17|0|100
C|EXC|20240731|15:57:23.288793|S|100|37.17|0|100
C|EXC|20240731|15:57:23.288793|S|100|37.17|0|100
C|EXC|20240731|15:57:23.292380|S|100|37.17|0|100
C|EXC|20240731|15:57:23.292805|S|100|37.17|0|100
C|EXC|20240731|15:57:23.337142|S|100|37.17|0|100
C|EXC|20240731|15:57:45.670617|S|100|37.18|0|100
C|EXC|20240731|15:57:45.673576|S|100|37.18|0|100
C|EXC|20240731|15:57:45.674513|S|100|37.18|0|100
C|EXC|20240731|15:57:54.467494|S|100|37.185|0|100
C|EXC|20240731|15:57:54.591048|S|1|37.18|0|1
C|EXC|20240731|15:57:54.591048|S|100|37.185|0|100
C|EXC|20240731|15:57:54.591420|S|100|37.185|0|100
C|EXC|20240731|15:57:54.591576|S|100|37.185|0|100
C|EXC|20240731|15:57:54.649932|S|1|37.18|0|1
C|EXC|20240731|15:57:54.649932|S|99|37.18|0|99
C|EXC|20240731|15:57:58.531597|S|100|37.17|0|100
C|EXC|20240731|15:57:58.825218|S|100|37.17|0|100
C|EXC|20240731|15:57:59.012168|S|100|37.17|0|100
C|EXC|20240731|15:58:01.120000|S|29|37.17|0|29
C|EXC|20240731|15:58:14.981132|S|73|37.17|0|73
C|EXC|20240731|15:58:16.821495|S|100|37.17|0|100
C|EXC|20240731|15:58:16.878776|S|6|37.17|0|6
C|EXC|20240731|15:58:17.055518|S|5|37.17|0|5
C|EXC|20240731|15:58:19.792260|S|1|37.17|0|1
C|EXC|20240731|15:58:26.237128|E|5|37.18|0|5
C|EXC|20240731|15:58:26.530446|S|95|37.18|0|95
C|EXC|20240731|15:58:31.544839|S|100|37.18|0|100
C|EXC|20240731|15:58:31.544839|S|1|37.18|0|1
C|EXC|20240731|15:58:33.723438|S|100|37.18|0|100
C|EXC|20240731|15:58:34.924575|S|5|37.18|0|5
C|EXC|20240731|15:58:35.635345|S|100|37.18|0|100
C|EXC|20240731|15:58:35.635345|S|95|37.18|0|95
C|EXC|20240731|15:58:36.055436|S|4|37.18|0|4
C|EXC|20240731|15:58:36.382204|S|200|37.18|0|200
C|EXC|20240731|15:58:36.383410|S|200|37.18|0|200
C|EXC|20240731|15:58:41.473027|S|100|37.18|0|100
C|EXC|20240731|15:58:42.554165|S|100|37.18|0|100
C|EXC|20240731|15:58:42.554166|S|1|37.18|0|1
C|EXC|20240731|15:58:42.639418|S|1|37.18|0|1
C|EXC|20240731|15:58:43.937196|S|1|37.19|0|1
C|EXC|20240731|15:58:44.851808|S|100|37.185|0|100
C|EXC|20240731|15:58:52.952633|S|1|37.17|0|1
C|EXC|20240731|15:58:58.099709|S|100|37.16|0|100
C|EXC|20240731|15:59:02.258257|S|1|37.17|0|1
C|EXC|20240731|15:59:19.184634|S|100|37.19|0|100
C|EXC|20240731|15:59:19.710668|S|100|37.19|0|100
C|EXC|20240731|15:59:19.715686|S|100|37.19|0|100
C|EXC|20240731|15:59:20.012581|S|100|37.19|0|100
C|EXC|20240731|15:59:30.563071|S|1|37.2|0|1
C|EXC|20240731|15:59:32.251477|S|100|37.2|0|100
C|EXC|20240731|15:59:32.580750|S|100|37.2|0|100
C|EXC|20240731|15:59:33.144113|S|100|37.2|0|100
C|EXC|20240731|15:59:37.028081|S|3|37.21|0|3
C|EXC|20240731|15:59:37.028081|S|97|37.21|0|97
C|EXC|20240731|15:59:37.028538|S|100|37.21|0|100
C|EXC|20240731|15:59:40.034093|S|5|37.2|0|5
C|EXC|20240731|15:59:41.871467|S|100|37.2|0|100
C|EXC|20240731|15:59:44.029544|S|93|37.2|0|93
C|EXC|20240731|15:59:44.763608|S|5|37.21|0|5
C|EXC|20240731|15:59:44.763608|S|95|37.21|0|95
C|EXC|20240731|15:59:45.059740|S|35|37.21|0|35
C|EXC|20240731|15:59:45.059740|S|65|37.21|0|65
C|EXC|20240731|15:59:45.729907|S|65|37.21|0|65
C|EXC|20240731|15:59:45.729907|S|35|37.21|0|35
C|EXC|20240731|15:59:45.738627|S|95|37.2|0|95
C|EXC|20240731|15:59:46.135693|S|65|37.21|0|65
C|EXC|20240731|15:59:46.730486|S|100|37.2|0|100
C|EXC|20240731|15:59:46.734271|S|100|37.2|0|100
C|EXC|20240731|15:59:48.439103|S|100|37.21|0|100
C|EXC|20240731|15:59:49.048913|S|100|37.21|0|100
C|EXC|20240731|15:59:50.079333|S|16|37.21|0|16
C|EXC|20240731|15:59:50.249547|S|59|37.21|0|59
C|EXC|20240731|15:59:51.028663|S|100|37.21|0|100
C|EXC|20240731|15:59:52.191184|S|1|37.2|0|1
C|EXEL|20240731|09:32:54.072706|S|90|23.29|0|90
C|EXEL|20240731|09:32:54.072706|S|10|23.3|0|10
C|EXEL|20240731|09:32:54.073112|S|1|23.29|0|1
C|EXEL|20240731|09:32:54.073250|S|9|23.29|0|9
C|EXEL|20240731|11:38:36.037875|S|2|23.46|0|2
C|EXEL|20240731|12:37:08.730088|S|10|23.54|0|10
C|EXEL|20240731|12:41:18.111525|S|100|23.535|0|100
C|EXEL|20240731|13:27:02.205825|S|9|23.525|0|9
C|EXEL|20240731|13:31:54.145520|S|100|23.505|0|100
C|EXEL|20240731|14:12:11.242735|S|1|23.51|0|1
C|EXEL|20240731|14:59:26.322843|S|100|23.555|0|100
C|EXEL|20240731|15:01:08.725019|S|100|23.58|0|100
C|EXEL|20240731|15:01:54.475635|S|49|23.56|0|49
C|EXEL|20240731|15:14:02.433474|S|3|23.56|0|3
C|EXEL|20240731|15:16:13.494466|S|100|23.62|0|100
C|EXEL|20240731|15:16:40.157177|S|19|23.63|0|19
C|EXEL|20240731|15:23:26.080399|S|47|23.59|0|47
C|EXEL|20240731|15:23:55.807004|S|58|23.6|0|58
C|EXEL|20240731|15:23:55.807051|S|100|23.6|0|100
C|EXEL|20240731|15:23:55.807286|S|10|23.6|0|10
C|EXEL|20240731|15:23:55.807351|S|10|23.6|0|10
C|EXEL|20240731|15:23:55.807409|S|10|23.6|0|10
C|EXEL|20240731|15:23:55.807465|S|10|23.6|0|10
C|EXEL|20240731|15:23:55.807521|S|10|23.6|0|10
C|EXEL|20240731|15:23:55.807579|S|10|23.6|0|10
C|EXEL|20240731|15:23:55.807634|S|10|23.6|0|10
C|EXEL|20240731|15:23:55.807690|S|10|23.6|0|10
C|EXEL|20240731|15:23:55.807745|S|10|23.6|0|10
C|EXEL|20240731|15:24:44.719427|S|56|23.59|0|56
C|EXEL|20240731|15:44:36.935000|S|3|23.52|0|3
C|EXEL|20240731|15:45:38.144996|S|13|23.51|0|13
C|EXEL|20240731|15:45:38.145014|S|87|23.51|0|87
C|EXEL|20240731|15:45:46.056497|S|67|23.51|0|67
C|EXEL|20240731|15:46:05.391405|S|47|23.53|0|47
C|EXEL|20240731|15:49:02.093938|S|43|23.52|0|43
C|EXEL|20240731|15:50:44.791001|S|100|23.56|0|100
C|EXEL|20240731|15:50:44.791066|S|10|23.56|0|10
C|EXEL|20240731|15:50:44.791137|S|10|23.56|0|10
C|EXEL|20240731|15:50:44.791214|S|10|23.56|0|10
C|EXEL|20240731|15:50:44.791277|S|10|23.56|0|10
C|EXEL|20240731|15:50:44.791340|S|10|23.56|0|10
C|EXEL|20240731|15:50:44.791402|S|10|23.56|0|10
C|EXEL|20240731|15:50:44.791470|S|10|23.56|0|10
C|EXEL|20240731|15:50:44.791533|S|10|23.56|0|10
C|EXEL|20240731|15:50:44.809377|S|100|23.56|0|100
C|EXEL|20240731|15:50:44.809446|S|10|23.56|0|10
C|EXEL|20240731|15:51:30.947885|S|120|23.55|0|120
C|EXEL|20240731|15:52:47.826291|S|13|23.48|0|13
C|EXEL|20240731|15:55:21.549648|S|100|23.45|0|100
C|EXEL|20240731|15:55:33.604382|S|100|23.44|0|100
C|EXEL|20240731|15:55:33.604685|S|93|23.44|0|93
C|EXEL|20240731|15:55:39.976315|S|98|23.45|0|98
C|EXEL|20240731|15:55:40.514426|S|100|23.45|0|100
C|EXEL|20240731|15:55:41.295677|S|56|23.46|0|56
C|EXEL|20240731|15:55:41.295677|S|44|23.46|0|44
C|EXEL|20240731|15:55:41.308003|S|44|23.46|0|44
C|EXEL|20240731|15:55:41.308003|S|56|23.46|0|56
C|EXEL|20240731|15:55:41.389809|S|4|23.46|0|4
C|EXEL|20240731|15:56:01.930668|S|100|23.435|0|100
C|EXEL|20240731|15:56:04.012884|S|100|23.44|0|100
C|EXEL|20240731|15:56:04.167108|S|50|23.45|0|50
C|EXEL|20240731|15:56:04.168085|S|1|23.45|0|1
C|EXEL|20240731|15:56:13.118121|S|100|23.45|0|100
C|EXEL|20240731|15:56:30.068472|S|27|23.46|0|27
C|EXEL|20240731|15:57:09.537137|S|17|23.45|0|17
C|EXEL|20240731|15:57:13.977823|S|100|23.45|0|100
C|EXEL|20240731|15:57:13.979492|S|11|23.44|0|11
C|EXEL|20240731|15:57:33.962188|S|7|23.44|0|7
C|EXEL|20240731|15:58:26.625183|S|55|23.44|0|55
C|EXEL|20240731|15:58:26.625183|S|45|23.44|0|45
C|EXEL|20240731|15:58:37.887208|S|2|23.45|0|2
C|EXEL|20240731|15:58:38.774899|S|10|23.45|0|10
C|EXEL|20240731|15:58:50.279205|S|1|23.44|0|1
C|EXEL|20240731|15:58:58.073856|S|2|23.46|0|2
C|EXEL|20240731|15:59:21.643153|S|100|23.465|0|100
C|EXEL|20240731|15:59:29.472536|S|7|23.46|0|7
C|EXEL|20240731|15:59:44.665870|S|62|23.47|0|62
C|EXEL|20240731|15:59:52.813844|S|1|23.45|0|1
C|EXK|20240731|09:31:33.668501|S|45|4.52|0|45
C|EXK|20240731|09:32:57.150383|S|100|4.53|0|100
C|EXK|20240731|09:40:27.250716|S|1500|4.55|0|1500
C|EXK|20240731|09:41:54.763182|S|200|4.54|0|200
C|EXK|20240731|09:47:01.978800|S|190|4.48|0|190
C|EXK|20240731|09:47:03.486989|S|10|4.48|0|10
C|EXK|20240731|09:47:03.486989|S|190|4.48|0|190
C|EXK|20240731|09:47:08.610704|S|100|4.48|0|100
C|EXK|20240731|09:47:49.946180|S|200|4.45|0|200
C|EXK|20240731|09:48:38.275680|S|100|4.45|0|100
C|EXK|20240731|09:48:38.275680|S|1|4.45|0|1
C|EXK|20240731|09:48:38.275691|S|74|4.45|0|74
C|EXK|20240731|09:50:05.610617|S|200|4.45|0|200
C|EXK|20240731|09:52:57.229106|S|13|4.48|0|13
C|EXK|20240731|09:56:11.809278|S|200|4.51|0|200
C|EXK|20240731|09:57:30.232507|S|23|4.5|0|23
C|EXK|20240731|09:57:30.232507|S|18|4.5|0|18
C|EXK|20240731|09:57:30.232507|S|21|4.5|0|21
C|EXK|20240731|09:58:32.851633|S|100|4.5|0|100
C|EXK|20240731|09:58:43.835289|S|11|4.5|0|11
C|EXK|20240731|09:59:37.925508|S|45|4.49|0|45
C|EXK|20240731|09:59:49.820831|S|16|4.49|0|16
C|EXK|20240731|09:59:50.789501|S|7|4.49|0|7
C|EXK|20240731|10:01:04.143637|E|138|4.495|0|138
C|EXK|20240731|10:21:02.669292|E|90|4.48|0|90
C|EXK|20240731|10:46:14.612239|S|100|4.5|0|100
C|EXK|20240731|10:50:03.898218|S|300|4.49|0|300
C|EXK|20240731|11:02:20.879073|S|100|4.49|0|100
C|EXK|20240731|11:02:20.889871|S|28|4.49|0|28
C|EXK|20240731|11:05:13.445773|S|79|4.48|0|79
C|EXK|20240731|11:05:13.445774|S|26|4.48|0|26
C|EXK|20240731|11:05:13.445774|S|75|4.48|0|75
C|EXK|20240731|11:06:04.556014|S|1|4.48|0|1
C|EXK|20240731|11:06:04.556014|S|28|4.48|0|28
C|EXK|20240731|11:06:04.556015|S|23|4.48|0|23
C|EXK|20240731|11:07:04.901323|S|41|4.475|0|41
C|EXK|20240731|11:07:19.805884|S|52|4.48|0|52
C|EXK|20240731|11:07:19.805885|S|1|4.48|0|1
C|EXK|20240731|11:07:56.054809|S|1|4.48|0|1
C|EXK|20240731|11:07:56.054810|S|199|4.48|0|199
C|EXK|20240731|11:08:08.968507|S|1|4.48|0|1
C|EXK|20240731|11:08:13.446903|S|1|4.48|0|1
C|EXK|20240731|11:08:32.457449|S|1|4.48|0|1
C|EXK|20240731|11:09:07.666342|S|1|4.48|0|1
C|EXK|20240731|11:10:01.562816|S|28|4.48|0|28
C|EXK|20240731|11:10:11.702853|S|12|4.48|0|12
C|EXK|20240731|11:10:22.754431|S|1|4.48|0|1
C|EXK|20240731|11:12:49.719041|S|100|4.47|0|100
C|EXK|20240731|11:12:49.719041|S|60|4.47|0|60
C|EXK|20240731|11:12:49.719041|S|100|4.47|0|100
C|EXK|20240731|11:12:49.719042|S|90|4.47|0|90
C|EXK|20240731|11:12:49.719055|S|80|4.47|0|80
C|EXK|20240731|11:12:49.719055|S|10|4.47|0|10
C|EXK|20240731|11:14:34.923533|S|1|4.47|0|1
C|EXK|20240731|11:14:42.104400|S|1|4.47|0|1
C|EXK|20240731|11:14:56.894115|S|1|4.47|0|1
C|EXK|20240731|11:14:56.894115|S|2|4.47|0|2
C|EXK|20240731|11:17:03.531782|S|100|4.47|0|100
C|EXK|20240731|11:17:03.531782|S|100|4.47|0|100
C|EXK|20240731|11:17:03.531782|S|100|4.47|0|100
C|EXK|20240731|11:17:03.531783|S|43|4.47|0|43
C|EXK|20240731|11:17:03.531784|S|1|4.47|0|1
C|EXK|20240731|11:17:03.535648|S|37|4.47|0|37
C|EXK|20240731|11:17:03.535648|S|2|4.47|0|2
C|EXK|20240731|11:17:03.535648|S|1|4.47|0|1
C|EXK|20240731|11:20:30.695608|S|14|4.47|0|14
C|EXK|20240731|11:20:30.695608|S|5|4.47|0|5
C|EXK|20240731|11:20:30.695608|S|5|4.47|0|5
C|EXK|20240731|11:20:30.695609|S|14|4.47|0|14
C|EXK|20240731|11:20:30.695610|S|20|4.47|0|20
C|EXK|20240731|11:20:30.695610|S|4|4.47|0|4
C|EXK|20240731|11:20:30.695610|S|17|4.47|0|17
C|EXK|20240731|11:20:30.695610|S|5|4.47|0|5
C|EXK|20240731|11:20:30.695611|S|1|4.47|0|1
C|EXK|20240731|11:20:30.695611|S|18|4.47|0|18
C|EXK|20240731|11:20:30.695611|S|1|4.47|0|1
C|EXK|20240731|11:20:30.695611|S|32|4.47|0|32
C|EXK|20240731|11:25:29.015091|S|40|4.45|0|40
C|EXK|20240731|11:25:35.531628|S|8|4.46|0|8
C|EXK|20240731|11:25:35.531628|S|20|4.46|0|20
C|EXK|20240731|11:25:35.531629|S|38|4.46|0|38
C|EXK|20240731|11:25:35.531629|S|1|4.46|0|1
C|EXK|20240731|11:25:35.531629|S|36|4.46|0|36
C|EXK|20240731|11:25:35.531630|S|2|4.46|0|2
C|EXK|20240731|11:30:33.955336|S|9|4.47|0|9
C|EXK|20240731|11:30:33.955336|S|3|4.47|0|3
C|EXK|20240731|11:30:33.955336|S|8|4.47|0|8
C|EXK|20240731|11:30:33.955337|S|12|4.47|0|12
C|EXK|20240731|11:30:33.955337|S|15|4.47|0|15
C|EXK|20240731|11:30:33.955338|S|27|4.47|0|27
C|EXK|20240731|11:30:33.955339|S|23|4.47|0|23
C|EXK|20240731|11:30:33.955339|S|20|4.47|0|20
C|EXK|20240731|11:30:33.955339|S|1|4.47|0|1
C|EXK|20240731|11:30:33.955339|S|1|4.47|0|1
C|EXK|20240731|11:30:33.955339|S|52|4.47|0|52
C|EXK|20240731|11:30:33.955339|S|12|4.47|0|12
C|EXK|20240731|11:32:12.211570|S|2|4.47|0|2
C|EXK|20240731|11:36:11.387614|S|6|4.48|0|6
C|EXK|20240731|11:36:11.387614|S|100|4.48|0|100
C|EXK|20240731|11:36:11.387615|S|23|4.48|0|23
C|EXK|20240731|11:36:11.387615|S|19|4.48|0|19
C|EXK|20240731|11:36:11.387616|S|3|4.48|0|3
C|EXK|20240731|11:36:11.387625|S|9|4.48|0|9
C|EXK|20240731|11:37:21.113677|S|1|4.49|0|1
C|EXK|20240731|11:37:21.113677|S|1|4.49|0|1
C|EXK|20240731|11:37:55.441846|S|1|4.49|0|1
C|EXK|20240731|11:37:55.441846|S|8|4.49|0|8
C|EXK|20240731|11:38:04.281188|S|1|4.49|0|1
C|EXK|20240731|11:38:37.738958|S|100|4.48|0|100
C|EXK|20240731|11:38:44.739782|S|100|4.48|0|100
C|EXK|20240731|11:40:00.358645|S|1|4.49|0|1
C|EXK|20240731|11:40:00.358645|S|3|4.49|0|3
C|EXK|20240731|11:40:00.358645|S|1|4.49|0|1
C|EXK|20240731|11:40:00.358645|S|1|4.49|0|1
C|EXK|20240731|11:40:00.358645|S|6|4.49|0|6
C|EXK|20240731|11:41:39.195459|S|23|4.48|0|23
C|EXK|20240731|11:41:39.195460|S|20|4.48|0|20
C|EXK|20240731|11:42:21.041749|S|5|4.48|0|5
C|EXK|20240731|11:45:06.155102|S|19|4.48|0|19
C|EXK|20240731|11:45:06.155102|S|10|4.48|0|10
C|EXK|20240731|11:45:06.155103|S|72|4.48|0|72
C|EXK|20240731|11:45:06.155103|S|23|4.48|0|23
C|EXK|20240731|11:45:06.155104|S|1|4.48|0|1
C|EXK|20240731|11:45:19.812449|S|500|4.48|0|500
C|EXK|20240731|11:45:36.935884|S|14|4.49|0|14
C|EXK|20240731|11:45:36.935885|S|10|4.49|0|10
C|EXK|20240731|11:50:29.141169|S|13|4.5|0|13
C|EXK|20240731|11:54:21.751165|E|400|4.49|0|400
C|EXK|20240731|11:54:27.585438|S|50|4.5|0|50
C|EXK|20240731|11:54:27.585438|S|13|4.5|0|13
C|EXK|20240731|11:54:27.585438|S|16|4.5|0|16
C|EXK|20240731|11:54:59.428774|S|35|4.49|0|35
C|EXK|20240731|11:55:20.106971|S|15|4.5|0|15
C|EXK|20240731|11:55:20.106971|S|12|4.5|0|12
C|EXK|20240731|11:56:10.712990|S|35|4.49|0|35
C|EXK|20240731|11:56:54.454191|S|35|4.49|0|35
C|EXK|20240731|11:58:29.219205|S|26|4.49|0|26
C|EXK|20240731|11:58:42.542601|S|35|4.48|0|35
C|EXK|20240731|11:59:24.584776|S|35|4.485|0|35
C|EXK|20240731|11:59:48.258362|S|5|4.48|0|5
C|EXK|20240731|12:00:21.008802|S|14|4.49|0|14
C|EXK|20240731|12:00:21.008802|S|15|4.49|0|15
C|EXK|20240731|12:00:21.008802|S|7|4.49|0|7
C|EXK|20240731|12:05:28.625682|S|2|4.49|0|2
C|EXK|20240731|12:12:15.938471|S|15|4.5|0|15
C|EXK|20240731|12:12:15.938472|S|36|4.5|0|36
C|EXK|20240731|12:12:15.938472|S|45|4.5|0|45
C|EXK|20240731|12:12:15.938473|S|6|4.5|0|6
C|EXK|20240731|12:12:15.938473|S|58|4.5|0|58
C|EXK|20240731|12:12:15.938474|S|1|4.5|0|1
C|EXK|20240731|12:12:15.938474|S|7|4.5|0|7
C|EXK|20240731|12:12:15.938474|S|5|4.5|0|5
C|EXK|20240731|12:12:15.938474|S|23|4.5|0|23
C|EXK|20240731|12:12:33.455589|S|100|4.51|0|100
C|EXK|20240731|12:12:33.455590|S|37|4.51|0|37
C|EXK|20240731|12:13:05.602998|S|1|4.51|0|1
C|EXK|20240731|12:13:05.602998|S|6|4.51|0|6
C|EXK|20240731|12:13:55.075621|S|1|4.5|0|1
C|EXK|20240731|12:20:51.262999|S|22|4.5|0|22
C|EXK|20240731|12:20:51.262999|S|33|4.5|0|33
C|EXK|20240731|12:23:01.798420|S|30|4.49|0|30
C|EXK|20240731|12:24:53.217102|S|30|4.485|0|30
C|EXK|20240731|12:29:18.355950|S|47|4.49|0|47
C|EXK|20240731|12:29:18.355950|S|47|4.49|0|47
C|EXK|20240731|12:29:18.355950|S|55|4.49|0|55
C|EXK|20240731|12:29:18.355951|S|40|4.49|0|40
C|EXK|20240731|12:29:58.462317|S|10|4.49|0|10
C|EXK|20240731|12:29:58.462317|S|16|4.49|0|16
C|EXK|20240731|12:30:07.829396|S|7|4.49|0|7
C|EXK|20240731|12:30:07.829396|S|7|4.49|0|7
C|EXK|20240731|12:31:31.252104|S|42|4.48|0|42
C|EXK|20240731|12:32:32.134196|S|27|4.48|0|27
C|EXK|20240731|12:32:32.134196|S|1|4.48|0|1
C|EXK|20240731|12:44:18.034265|S|15|4.47|0|15
C|EXK|20240731|12:45:22.057026|S|2|4.47|0|2
C|EXK|20240731|12:46:56.356473|S|2|4.47|0|2
C|EXK|20240731|12:46:56.356473|S|11|4.47|0|11
C|EXK|20240731|12:46:56.356473|S|12|4.47|0|12
C|EXK|20240731|12:46:56.356474|S|14|4.47|0|14
C|EXK|20240731|12:47:23.151834|S|4|4.48|0|4
C|EXK|20240731|12:47:23.151835|S|3|4.48|0|3
C|EXK|20240731|12:47:23.151835|S|1|4.48|0|1
C|EXK|20240731|12:47:23.151836|S|4|4.48|0|4
C|EXK|20240731|12:47:23.151836|S|6|4.48|0|6
C|EXK|20240731|12:47:23.151836|S|66|4.48|0|66
C|EXK|20240731|12:47:23.151837|S|32|4.48|0|32
C|EXK|20240731|12:47:30.523166|S|400|4.48|0|400
C|EXK|20240731|12:50:30.568513|S|100|4.48|0|100
C|EXK|20240731|12:55:22.062020|S|1|4.48|0|1
C|EXK|20240731|12:55:22.062020|S|4|4.48|0|4
C|EXK|20240731|12:55:22.062090|S|1|4.48|0|1
C|EXK|20240731|12:55:22.062091|S|4|4.48|0|4
C|EXK|20240731|12:55:22.062340|S|10|4.48|0|10
C|EXK|20240731|12:55:22.062474|S|2|4.48|0|2
C|EXK|20240731|12:55:22.062474|S|8|4.48|0|8
C|EXK|20240731|12:55:22.062863|S|10|4.48|0|10
C|EXK|20240731|12:58:40.863700|S|25|4.47|0|25
C|EXK|20240731|12:59:41.338231|S|25|4.47|0|25
C|EXK|20240731|13:03:14.320769|S|25|4.47|0|25
C|EXK|20240731|13:11:27.971706|S|25|4.46|0|25
C|EXK|20240731|13:29:39.189681|S|25|4.45|0|25
C|EXK|20240731|13:37:16.283756|S|300|4.45|0|300
C|EXK|20240731|13:47:37.433270|S|111|4.46|0|111
C|EXK|20240731|14:18:17.153770|S|100|4.4|0|100
C|EXK|20240731|14:18:36.941810|S|100|4.4|0|100
C|EXK|20240731|14:18:47.358987|S|100|4.4|0|100
C|EXK|20240731|14:18:55.744556|S|25|4.4|0|25
C|EXK|20240731|14:18:59.906124|S|100|4.4|0|100
C|EXK|20240731|14:19:53.097097|S|25|4.4|0|25
C|EXK|20240731|14:20:32.832573|S|144|4.405|0|144
C|EXK|20240731|14:20:32.832574|S|5|4.4|0|5
C|EXK|20240731|14:29:49.627524|S|697|4.43|0|697
C|EXK|20240731|14:29:50.641756|S|100|4.43|0|100
C|EXK|20240731|14:32:18.418709|S|100|4.45|0|100
C|EXK|20240731|14:35:09.386206|S|587|4.455|0|587
C|EXK|20240731|14:35:09.386206|S|1439|4.455|0|1439
C|EXK|20240731|14:35:09.386206|S|280|4.455|0|280
C|EXK|20240731|14:35:09.386902|S|100|4.455|0|100
C|EXK|20240731|14:36:50.774786|S|100|4.45|0|100
C|EXK|20240731|14:39:08.937492|S|100|4.46|0|100
C|EXK|20240731|14:39:40.972500|S|100|4.47|0|100
C|EXK|20240731|14:40:33.954802|S|200|4.47|0|200
C|EXK|20240731|14:46:27.682899|S|100|4.52|0|100
C|EXK|20240731|14:46:27.682944|S|300|4.52|0|300
C|EXK|20240731|14:50:30.320757|S|406|4.54|0|406
C|EXK|20240731|14:51:43.649083|S|500|4.53|0|500
C|EXK|20240731|14:55:15.066076|S|100|4.55|0|100
C|EXK|20240731|14:55:43.196593|S|100|4.54|0|100
C|EXK|20240731|14:57:00.031330|S|100|4.54|0|100
C|EXK|20240731|14:58:42.684989|S|100|4.55|0|100
C|EXK|20240731|15:00:56.252297|S|100|4.54|0|100
C|EXK|20240731|15:01:36.149204|S|100|4.54|0|100
C|EXK|20240731|15:01:52.314392|S|477|4.54|0|477
C|EXK|20240731|15:03:09.383709|S|100|4.55|0|100
C|EXK|20240731|15:07:30.192092|S|100|4.52|0|100
C|EXK|20240731|15:14:47.099052|S|100|4.49|0|100
C|EXK|20240731|15:17:42.415595|S|100|4.5|0|100
C|EXK|20240731|15:20:39.225785|S|100|4.49|0|100
C|EXK|20240731|15:22:58.808318|S|100|4.49|0|100
C|EXK|20240731|15:24:04.586027|S|100|4.49|0|100
C|EXK|20240731|15:25:55.959856|S|100|4.49|0|100
C|EXK|20240731|15:30:18.645504|S|100|4.49|0|100
C|EXK|20240731|15:34:11.690972|S|100|4.51|0|100
C|EXK|20240731|15:34:53.602942|S|100|4.52|0|100
C|EXK|20240731|15:36:07.468262|S|100|4.54|0|100
C|EXK|20240731|15:37:00.967431|S|50|4.54|0|50
C|EXK|20240731|15:37:27.507553|S|100|4.54|0|100
C|EXK|20240731|15:39:38.710052|S|100|4.53|0|100
C|EXK|20240731|15:39:52.653999|S|100|4.53|0|100
C|EXK|20240731|15:39:55.242040|S|100|4.54|0|100
C|EXK|20240731|15:39:55.242040|S|100|4.54|0|100
C|EXK|20240731|15:40:04.606801|S|200|4.53|0|200
C|EXK|20240731|15:40:52.749848|S|200|4.53|0|200
C|EXK|20240731|15:41:04.467357|S|200|4.535|0|200
C|EXK|20240731|15:41:14.704437|S|100|4.54|0|100
C|EXK|20240731|15:42:43.358337|S|20|4.53|0|20
C|EXK|20240731|15:43:21.274978|S|73|4.54|0|73
C|EXK|20240731|15:43:21.383064|S|18|4.54|0|18
C|EXK|20240731|15:48:15.541621|S|100|4.54|0|100
C|EXK|20240731|15:48:47.495113|S|100|4.54|0|100
C|EXK|20240731|15:57:30.821297|S|15|4.52|0|15
C|EXK|20240731|15:57:30.821297|S|100|4.52|0|100
C|EXK|20240731|15:57:55.259828|S|11|4.52|0|11
C|EXK|20240731|15:58:28.890787|S|89|4.52|0|89
C|EXK|20240731|15:58:33.776097|S|12|4.515|0|12
C|EXK|20240731|15:58:40.309777|S|100|4.52|0|100
C|EXK|20240731|15:59:18.937836|S|12|4.51|0|12
C|EXK|20240731|15:59:37.942667|S|12|4.51|0|12
C|EXK|20240731|15:59:49.871970|S|4|4.515|0|4
C|EXLS|20240731|10:23:26.655839|S|1|35.09|0|1
C|EXLS|20240731|10:44:33.146528|S|100|35.2|0|100
C|EXLS|20240731|10:46:56.239592|S|40|35.2|0|40
C|EXLS|20240731|11:23:07.318276|S|100|35.5|0|100
C|EXLS|20240731|12:11:41.416229|S|11|35.43|0|11
C|EXLS|20240731|12:11:41.416497|S|1|35.43|0|1
C|EXLS|20240731|14:43:54.182458|S|1|35.52|0|1
C|EXLS|20240731|15:54:40.156166|S|500|35.19|0|500
C|EXLS|20240731|15:57:20.430339|S|100|35.23|0|100
C|EXLS|20240731|15:57:25.015731|S|19|35.22|0|19
C|EXLS|20240731|15:57:26.801690|S|46|35.22|0|46
C|EXLS|20240731|15:57:30.058102|S|1|35.22|0|1
C|EXLS|20240731|15:59:49.029761|S|45|35.28|0|45
C|EXLS|20240731|15:59:49.029780|S|65|35.28|0|65
C|EXLS|20240731|15:59:49.107524|S|29|35.28|0|29
C|EXLS|20240731|15:59:50.056285|S|26|35.28|0|26
C|EXLS|20240731|15:59:50.056518|S|13|35.28|0|13
C|EXLS|20240731|15:59:50.056527|S|244|35.28|0|244
C|EXLS|20240731|15:59:50.056527|S|39|35.28|0|39
C|EXLS|20240731|15:59:50.148125|S|100|35.28|0|100
C|EXP|20240731|09:57:35.189449|S|10|266.51|0|10
C|EXP|20240731|09:57:35.189489|S|10|266.51|0|10
C|EXP|20240731|09:57:35.189541|S|50|266.51|0|50
C|EXP|20240731|09:57:35.189543|S|30|266.51|0|30
C|EXP|20240731|09:58:28.438091|S|100|267.74|0|100
C|EXP|20240731|11:56:22.015895|S|2|273.92|0|2
C|EXP|20240731|11:56:22.016909|S|2|273.95|0|2
C|EXP|20240731|11:56:22.016909|S|7|273.95|0|7
C|EXP|20240731|11:56:22.016966|S|38|274.01|0|38
C|EXP|20240731|11:56:22.017045|S|3|274.01|0|3
C|EXP|20240731|11:56:35.262618|S|6|273.65|0|6
C|EXP|20240731|12:52:07.935317|S|100|274.59|0|100
C|EXP|20240731|12:52:07.935317|S|20|274.59|0|20
C|EXP|20240731|13:04:28.998498|S|10|274.34|0|10
C|EXP|20240731|14:15:13.023472|S|300|274|0|300
C|EXP|20240731|14:23:21.247927|S|10|274.39|0|10
C|EXP|20240731|14:35:47.237709|S|30|275.13|0|30
C|EXP|20240731|14:35:47.237755|S|20|275.13|0|20
C|EXP|20240731|14:47:35.358599|S|30|276.95|0|30
C|EXP|20240731|15:03:44.120962|S|20|278.77|0|20
C|EXP|20240731|15:03:44.120962|S|80|278.76|0|80
C|EXP|20240731|15:03:44.121094|S|20|278.76|0|20
C|EXP|20240731|15:19:02.398587|S|7|276.06|0|7
C|EXP|20240731|15:19:02.398650|S|38|276.04|0|38
C|EXP|20240731|15:19:02.398728|S|5|276.04|0|5
C|EXP|20240731|15:33:20.291449|S|20|274.37|0|20
C|EXP|20240731|15:39:29.232467|S|10|274.48|0|10
C|EXP|20240731|15:54:16.599340|S|9|272.86|0|9
C|EXP|20240731|15:58:01.212770|S|24|272.86|0|24
C|EXP|20240731|15:58:01.212771|S|24|272.89|0|24
C|EXP|20240731|15:58:01.212771|S|33|272.92|0|33
C|EXP|20240731|15:58:23.263173|S|100|272.8|0|100
C|EXP|20240731|15:58:53.962595|S|100|272.82|0|100
C|EXP|20240731|15:59:07.443374|S|50|272.63|0|50
C|EXP|20240731|15:59:07.443374|S|17|272.62|0|17
C|EXP|20240731|15:59:11.627942|S|50|272.66|0|50
C|EXP|20240731|15:59:11.627942|S|24|272.68|0|24
C|EXP|20240731|15:59:11.627942|S|26|272.68|0|26
C|EXP|20240731|15:59:12.262862|S|100|272.55|0|100
C|EXP|20240731|15:59:12.263269|S|100|272.56|0|100
C|EXP|20240731|15:59:52.330280|S|24|272.38|0|24
C|EXP|20240731|15:59:52.330280|S|24|272.41|0|24
C|EXPD|20240731|10:28:12.547972|S|2|124.82|0|2
C|EXPD|20240731|10:57:57.550026|S|48|125.44|0|48
C|EXPD|20240731|10:57:57.550026|S|48|125.42|0|48
C|EXPD|20240731|11:37:27.155401|S|48|125.33|0|48
C|EXPD|20240731|11:37:27.155401|S|48|125.31|0|48
C|EXPD|20240731|11:37:27.155401|S|4|125.34|0|4
C|EXPD|20240731|11:40:06.209853|S|48|125.44|0|48
C|EXPD|20240731|11:47:07.777568|S|35|125.33|0|35
C|EXPD|20240731|11:58:34.048770|S|48|125.54|0|48
C|EXPD|20240731|11:58:40.206948|S|4|125.56|0|4
C|EXPD|20240731|12:06:39.559319|S|48|125.61|0|48
C|EXPD|20240731|14:26:29.729302|S|36|125.42|0|36
C|EXPD|20240731|14:41:20.557683|S|30|125.71|0|30
C|EXPD|20240731|14:46:49.299328|S|2|125.88|0|2
C|EXPD|20240731|15:22:04.827029|S|1|126.02|0|1
C|EXPD|20240731|15:31:11.328187|S|48|125.46|0|48
C|EXPD|20240731|15:31:17.732725|S|48|125.46|0|48
C|EXPD|20240731|15:31:17.780132|S|48|125.48|0|48
C|EXPD|20240731|15:31:17.780910|S|4|125.48|0|4
C|EXPD|20240731|15:41:26.811925|S|3|125.37|0|3
C|EXPD|20240731|15:41:26.811925|S|62|125.36|0|62
C|EXPD|20240731|15:41:26.811925|S|62|125.36|0|62
C|EXPD|20240731|15:57:39.456116|S|200|124.93|0|200
C|EXPD|20240731|15:58:33.459703|S|100|124.78|0|100
C|EXPD|20240731|15:58:35.507449|S|63|124.76|0|63
C|EXPD|20240731|15:59:11.980880|S|62|124.73|0|62
C|EXPD|20240731|15:59:21.469041|S|75|124.71|0|75
C|EXPD|20240731|15:59:25.467158|S|48|124.65|0|48
C|EXPD|20240731|15:59:25.467158|S|21|124.66|0|21
C|EXPD|20240731|15:59:26.462725|S|48|124.65|0|48
C|EXPD|20240731|15:59:26.462726|S|70|124.66|0|70
C|EXPD|20240731|15:59:44.393451|S|63|124.67|0|63
C|EXPD|20240731|15:59:46.468565|S|48|124.71|0|48
C|EXPD|20240731|15:59:46.468566|S|48|124.73|0|48
C|EXPD|20240731|15:59:46.468566|S|40|124.73|0|40
C|EXPD|20240731|15:59:46.468567|S|200|124.73|0|200
C|EXPD|20240731|15:59:46.468568|S|65|124.74|0|65
C|EXPD|20240731|15:59:46.478485|S|48|124.77|0|48
C|EXPD|20240731|15:59:46.478486|S|52|124.77|0|52
C|EXPD|20240731|15:59:46.713706|S|48|124.76|0|48
C|EXPD|20240731|15:59:46.713706|S|52|124.76|0|52
C|EXPD|20240731|15:59:46.716805|S|62|124.77|0|62
C|EXPD|20240731|15:59:46.716805|S|38|124.77|0|38
C|EXPD|20240731|15:59:46.720650|S|10|124.77|0|10
C|EXPD|20240731|15:59:46.720651|S|90|124.76|0|90
C|EXPE|20240731|10:19:06.929306|S|75|127.48|0|75
C|EXPE|20240731|10:22:51.854601|S|5|127.01|0|5
C|EXPE|20240731|10:32:01.480042|S|100|127.11|0|100
C|EXPE|20240731|10:32:04.106773|S|13|127.11|0|13
C|EXPE|20240731|10:48:29.253196|S|38|126.84|0|38
C|EXPE|20240731|10:53:13.742532|S|75|126.48|0|75
C|EXPE|20240731|10:53:13.742668|S|75|126.48|0|75
C|EXPE|20240731|10:57:42.343973|S|1|126.43|0|1
C|EXPE|20240731|11:15:00.032565|S|100|126.35|0|100
C|EXPE|20240731|11:17:13.616780|S|38|126.35|0|38
C|EXPE|20240731|11:27:49.579476|S|14|126.21|0|14
C|EXPE|20240731|12:23:12.048920|S|38|127.1|0|38
C|EXPE|20240731|13:24:21.259197|S|100|127.68|0|100
C|EXPE|20240731|14:49:52.907999|S|75|127.99|0|75
C|EXPE|20240731|14:49:52.907999|S|86|128|0|86
C|EXPE|20240731|15:00:05.685635|S|75|128.58|0|75
C|EXPE|20240731|15:05:58.666563|S|75|128.56|0|75
C|EXPE|20240731|15:14:37.663393|S|75|128.06|0|75
C|EXPE|20240731|15:19:04.411857|S|168|128|0|168
C|EXPE|20240731|15:43:53.721706|S|9|127.54|0|9
C|EXPE|20240731|15:50:51.514804|S|100|127.94|0|100
C|EXPE|20240731|15:52:50.025045|S|40|127.45|0|40
C|EXPE|20240731|15:52:55.795249|S|1|127.45|0|1
C|EXPE|20240731|15:57:23.243444|S|1|127.74|0|1
C|EXPE|20240731|15:57:44.415243|S|1|127.78|0|1
C|EXPI|20240731|10:00:34.977784|S|98|14.2|0|98
C|EXPI|20240731|10:00:34.977796|S|2|14.2|0|2
C|EXPI|20240731|15:55:22.551319|S|1|14.3|0|1
C|EXPI|20240731|15:57:45.581753|S|100|14.32|0|100
C|EXPI|20240731|15:58:11.443817|S|100|14.26|0|100
C|EXPI|20240731|15:58:11.443817|S|100|14.26|0|100
C|EXPI|20240731|15:58:11.443817|S|100|14.25|0|100
C|EXPI|20240731|15:58:11.443819|S|100|14.24|0|100
C|EXPI|20240731|15:58:35.690398|S|4|14.31|0|4
C|EXPI|20240731|15:58:40.045763|S|100|14.31|0|100
C|EXPI|20240731|15:59:51.043108|S|40|14.38|0|40
C|EXPI|20240731|15:59:52.094884|S|100|14.37|0|100
C|EXPI|20240731|15:59:57.084527|S|100|14.38|0|100
C|EXPI|20240731|15:59:58.118547|S|100|14.39|0|100
C|EXPI|20240731|15:59:58.119311|S|100|14.39|0|100
C|EXPI|20240731|15:59:58.424231|S|100|14.39|0|100
C|EXPI|20240731|15:59:59.095780|S|100|14.38|0|100
C|EXPO|20240731|10:01:41.608320|S|7|105.6|0|7
C|EXPO|20240731|14:27:59.195014|S|15|106.43|0|15
C|EXPO|20240731|14:27:59.195021|S|24|106.43|0|24
C|EXPO|20240731|14:48:02.470375|S|24|107.19|0|24
C|EXPO|20240731|15:08:32.535299|S|3|108.22|0|3
C|EXPO|20240731|15:27:35.389017|S|32|107.53|0|32
C|EXPO|20240731|15:30:58.420083|S|3|106.94|0|3
C|EXPO|20240731|15:48:10.919931|S|4|106.54|0|4
C|EXPO|20240731|15:49:42.033333|S|31|106.63|0|31
C|EXPO|20240731|15:54:10.024298|S|100|105.96|0|100
C|EXR|20240731|09:46:09.647455|S|16|158.62|0|16
C|EXR|20240731|09:47:57.653689|S|100|158.2|0|100
C|EXR|20240731|09:55:52.310138|S|13|157.69|0|13
C|EXR|20240731|10:01:18.406631|S|1|158.05|0|1
C|EXR|20240731|10:21:28.260162|S|3|160.08|0|3
C|EXR|20240731|10:42:54.051941|S|50|160.96|0|50
C|EXR|20240731|10:50:29.373844|S|24|161.35|0|24
C|EXR|20240731|10:50:29.373844|S|24|161.37|0|24
C|EXR|20240731|10:50:29.374360|S|12|161.37|0|12
C|EXR|20240731|11:30:04.997522|S|24|162.16|0|24
C|EXR|20240731|11:30:04.997522|S|24|162.18|0|24
C|EXR|20240731|11:31:00.418773|S|24|162|0|24
C|EXR|20240731|11:31:00.418773|S|24|161.98|0|24
C|EXR|20240731|11:35:55.293961|S|24|162.87|0|24
C|EXR|20240731|11:50:52.731674|S|24|163.22|0|24
C|EXR|20240731|11:50:52.731674|S|24|163.2|0|24
C|EXR|20240731|12:03:33.703836|S|24|162.35|0|24
C|EXR|20240731|12:39:01.969465|S|24|163.17|0|24
C|EXR|20240731|12:39:01.969465|S|24|163.19|0|24
C|EXR|20240731|12:41:18.291055|S|24|163.17|0|24
C|EXR|20240731|12:53:08.198265|S|24|162.73|0|24
C|EXR|20240731|13:21:24.410079|S|100|161.74|0|100
C|EXR|20240731|13:21:24.410163|S|50|161.85|0|50
C|EXR|20240731|13:23:39.730604|S|50|161.75|0|50
C|EXR|20240731|13:23:39.731876|S|50|161.57|0|50
C|EXR|20240731|13:23:39.731944|S|50|161.57|0|50
C|EXR|20240731|13:30:54.103405|S|10|160.66|0|10
C|EXR|20240731|13:30:54.103405|S|24|160.69|0|24
C|EXR|20240731|13:30:54.104490|S|16|160.54|0|16
C|EXR|20240731|13:33:04.125361|S|50|160.6|0|50
C|EXR|20240731|13:33:04.125438|S|24|160.6|0|24
C|EXR|20240731|13:33:04.125496|S|100|160.6|0|100
C|EXR|20240731|13:33:04.125596|S|26|160.6|0|26
C|EXR|20240731|13:33:44.374135|S|24|160.61|0|24
C|EXR|20240731|13:33:44.374135|S|24|160.63|0|24
C|EXR|20240731|14:04:26.674354|S|2|159.99|0|2
C|EXR|20240731|14:15:54.482804|S|100|160.28|0|100
C|EXR|20240731|14:15:54.482805|S|34|160.29|0|34
C|EXR|20240731|14:28:50.765049|S|80|160.47|0|80
C|EXR|20240731|14:36:12.689165|S|24|161.24|0|24
C|EXR|20240731|14:36:12.689165|S|24|161.26|0|24
C|EXR|20240731|14:41:50.806257|S|24|161.6|0|24
C|EXR|20240731|14:49:24.693375|S|24|161.98|0|24
C|EXR|20240731|14:53:56.471249|S|15|160.18|0|15
C|EXR|20240731|14:54:01.758734|S|24|160.31|0|24
C|EXR|20240731|15:05:17.857812|S|24|161.85|0|24
C|EXR|20240731|15:20:45.390913|S|24|160.31|0|24
C|EXR|20240731|15:20:45.390913|S|24|160.29|0|24
C|EXR|20240731|15:21:02.198128|S|50|160.77|0|50
C|EXR|20240731|15:35:15.561568|S|75|160.01|0|75
C|EXR|20240731|15:35:15.561568|S|25|160|0|25
C|EXR|20240731|15:38:34.445064|S|100|159.63|0|100
C|EXR|20240731|15:50:44.801234|S|5|160.85|0|5
C|EXR|20240731|15:50:53.483570|S|98|160.69|0|98
C|EXR|20240731|15:53:03.607191|S|50|159.8|0|50
C|EXR|20240731|15:53:36.285353|S|24|159.62|0|24
C|EXR|20240731|15:53:49.870662|S|24|159.76|0|24
C|EXR|20240731|15:53:49.870760|S|19|159.78|0|19
C|EXR|20240731|15:55:02.414421|S|50|159.61|0|50
C|EXR|20240731|15:55:02.414501|S|50|159.61|0|50
C|EXR|20240731|15:55:02.414570|S|50|159.61|0|50
C|EXR|20240731|15:55:02.414639|S|50|159.61|0|50
C|EXR|20240731|15:58:00.458179|S|100|159.83|0|100
C|EXR|20240731|15:58:44.652268|S|100|159.55|0|100
C|EXR|20240731|15:58:45.463606|S|24|159.49|0|24
C|EXR|20240731|15:58:50.461731|S|200|159.16|0|200
C|EXR|20240731|15:58:50.461731|S|200|159.15|0|200
C|EXR|20240731|15:58:50.721540|S|50|159.06|0|50
C|EXR|20240731|15:58:50.721603|S|50|159.06|0|50
C|EXR|20240731|15:58:50.721662|S|50|159.06|0|50
C|EXR|20240731|15:59:46.468704|S|200|159.41|0|200
C|EXR|20240731|15:59:46.468704|S|24|159.42|0|24
C|EXR|20240731|15:59:47.414348|S|24|159.62|0|24
C|EXR|20240731|15:59:47.414476|S|24|159.64|0|24
C|EXR|20240731|15:59:49.468815|S|79|159.69|0|79
C|EXR|20240731|15:59:50.469792|S|24|159.64|0|24
C|EXR|20240731|15:59:50.469793|S|24|159.62|0|24
C|EXR|20240731|15:59:50.469793|S|9|159.61|0|9
C|EXR|20240731|15:59:50.776844|S|24|159.56|0|24
C|EXR|20240731|15:59:50.776844|S|24|159.54|0|24
C|EXTR|20240731|10:20:26.328601|S|4|14.315|0|4
C|EXTR|20240731|11:55:29.163540|S|100|14.4|0|100
C|EXTR|20240731|11:55:52.842386|S|100|14.4|0|100
C|EXTR|20240731|11:58:19.270131|S|5|14.4|0|5
C|EXTR|20240731|11:59:05.279247|S|100|14.41|0|100
C|EXTR|20240731|11:59:13.457331|S|5|14.45|0|5
C|EXTR|20240731|12:01:10.306090|S|100|14.44|0|100
C|EXTR|20240731|12:06:39.520608|S|5|14.42|0|5
C|EXTR|20240731|12:18:25.798000|S|11|14.43|0|11
C|EXTR|20240731|12:20:01.306493|S|82|14.43|0|82
C|EXTR|20240731|12:20:01.306493|S|100|14.43|0|100
C|EXTR|20240731|12:20:01.306493|S|100|14.43|0|100
C|EXTR|20240731|12:20:01.306501|S|18|14.43|0|18
C|EXTR|20240731|12:23:30.302915|S|100|14.41|0|100
C|EXTR|20240731|12:23:39.536336|S|100|14.41|0|100
C|EXTR|20240731|12:24:09.238221|S|5|14.41|0|5
C|EXTR|20240731|12:26:04.643339|S|100|14.4|0|100
C|EXTR|20240731|12:26:08.441977|S|100|14.4|0|100
C|EXTR|20240731|12:45:50.045163|S|10|14.33|0|10
C|EXTR|20240731|13:05:53.150670|S|100|14.32|0|100
C|EXTR|20240731|13:15:56.598317|S|7|14.29|0|7
C|EXTR|20240731|14:41:29.423011|S|3|14.23|0|3
C|EXTR|20240731|15:18:40.994568|S|10|14.35|0|10
C|EXTR|20240731|15:18:40.994650|S|10|14.35|0|10
C|EXTR|20240731|15:20:40.597149|S|1|14.33|0|1
C|EXTR|20240731|15:26:52.763023|S|3|14.27|0|3
C|EXTR|20240731|15:35:22.648659|S|1|14.3|0|1
C|EXTR|20240731|15:37:50.104494|S|6|14.32|0|6
C|EXTR|20240731|15:38:26.753640|S|88|14.31|0|88
C|EXTR|20240731|15:38:26.753640|S|12|14.31|0|12
C|EXTR|20240731|15:40:12.200272|S|1|14.28|0|1
C|EXTR|20240731|15:40:12.200272|S|6|14.28|0|6
C|EXTR|20240731|15:41:14.505523|S|5|14.3|0|5
C|EXTR|20240731|15:41:51.302003|S|6|14.29|0|6
C|EXTR|20240731|15:42:03.522564|S|3|14.29|0|3
C|EXTR|20240731|15:42:05.872807|S|100|14.29|0|100
C|EXTR|20240731|15:43:31.430471|S|4|14.31|0|4
C|EXTR|20240731|15:43:31.430471|S|19|14.31|0|19
C|EXTR|20240731|15:44:59.556304|S|1|14.31|0|1
C|EXTR|20240731|15:44:59.556304|S|4|14.31|0|4
C|EXTR|20240731|15:45:05.730714|S|9|14.31|0|9
C|EXTR|20240731|15:45:37.498149|S|1|14.31|0|1
C|EXTR|20240731|15:46:59.500944|S|7|14.35|0|7
C|EXTR|20240731|15:46:59.500944|S|1|14.35|0|1
C|EXTR|20240731|15:47:12.960866|S|4|14.35|0|4
C|EXTR|20240731|15:47:36.122521|S|100|14.34|0|100
C|EXTR|20240731|15:47:36.126401|S|100|14.34|0|100
C|EXTR|20240731|15:48:46.162595|S|75|14.33|0|75
C|EXTR|20240731|15:48:46.162615|S|25|14.33|0|25
C|EXTR|20240731|15:50:27.066042|S|100|14.35|0|100
C|EXTR|20240731|15:50:27.075778|S|100|14.35|0|100
C|EXTR|20240731|15:50:27.426378|S|100|14.35|0|100
C|EXTR|20240731|15:54:40.146010|S|100|14.26|0|100
C|EXTR|20240731|15:54:40.685651|S|100|14.24|0|100
C|EXTR|20240731|15:54:48.263182|S|17|14.24|0|17
C|EXTR|20240731|15:54:49.359136|S|80|14.25|0|80
C|EXTR|20240731|15:55:32.007738|S|100|14.28|0|100
C|EXTR|20240731|15:56:22.572739|S|100|14.3|0|100
C|EXTR|20240731|15:57:14.609991|S|76|14.28|0|76
C|EXTR|20240731|15:57:15.744123|S|1|14.28|0|1
C|EXTR|20240731|15:57:41.909841|S|75|14.28|0|75
C|EXTR|20240731|15:58:48.034837|S|100|14.28|0|100
C|EXTR|20240731|15:59:26.794466|S|35|14.32|0|35
C|EXTR|20240731|15:59:34.121829|S|6|14.33|0|6
C|EXTR|20240731|15:59:41.498025|S|26|14.32|0|26
C|EXTR|20240731|15:59:41.638888|S|18|14.33|0|18
C|EXTR|20240731|15:59:48.395629|S|77|14.31|0|77
C|EXTR|20240731|15:59:52.063494|S|29|14.31|0|29
C|EYE|20240731|10:00:14.625010|S|100|13.93|0|100
C|EYE|20240731|14:56:54.058919|S|100|14.8|0|100
C|EYE|20240731|15:19:02.665780|S|100|14.8|0|100
C|EYE|20240731|15:19:18.684366|S|129|14.8|0|129
C|EYE|20240731|15:22:40.620154|S|100|14.8|0|100
C|EYE|20240731|15:23:20.158686|S|100|14.8|0|100
C|EYE|20240731|15:34:08.247251|S|100|14.63|0|100
C|EYE|20240731|15:34:10.819278|S|100|14.64|0|100
C|EYE|20240731|15:34:10.822948|S|100|14.64|0|100
C|EYE|20240731|15:35:19.008128|S|100|14.67|0|100
C|EYE|20240731|15:35:28.438164|S|100|14.67|0|100
C|EYE|20240731|15:35:28.438407|S|12|14.67|0|12
C|EYE|20240731|15:35:33.576086|S|40|14.69|0|40
C|EYE|20240731|15:35:33.576494|S|11|14.69|0|11
C|EYE|20240731|15:35:33.576494|S|35|14.69|0|35
C|EYE|20240731|15:35:33.576579|S|13|14.69|0|13
C|EYE|20240731|15:35:33.582509|S|100|14.69|0|100
C|EYE|20240731|15:36:16.616656|S|91|14.73|0|91
C|EYE|20240731|15:45:51.726339|S|100|14.55|0|100
C|EYE|20240731|15:45:58.156574|S|100|14.58|0|100
C|EYE|20240731|15:45:58.233498|S|100|14.58|0|100
C|EYE|20240731|15:46:41.842317|S|68|14.6|0|68
C|EYE|20240731|15:47:02.004900|S|100|14.58|0|100
C|EYE|20240731|15:47:02.016479|S|100|14.58|0|100
C|EYE|20240731|15:48:11.374933|S|3|14.54|0|3
C|EYE|20240731|15:48:13.663321|S|14|14.54|0|14
C|EYE|20240731|15:48:17.809834|S|2|14.54|0|2
C|EYE|20240731|15:51:05.150085|S|100|14.55|0|100
C|EYE|20240731|15:51:05.465032|S|100|14.55|0|100
C|EYE|20240731|15:53:18.224406|S|50|14.47|0|50
C|EYE|20240731|15:53:52.382669|S|6|14.48|0|6
C|EYE|20240731|15:54:17.959786|S|150|14.47|0|150
C|EYE|20240731|15:54:37.404707|S|100|14.48|0|100
C|EYE|20240731|15:54:37.405741|S|100|14.48|0|100
C|EYE|20240731|15:54:41.665968|S|3|14.47|0|3
C|EYE|20240731|15:56:03.733318|S|100|14.49|0|100
C|EYE|20240731|15:56:18.059642|S|48|14.5|0|48
C|EYE|20240731|15:56:19.369889|S|94|14.5|0|94
C|EYE|20240731|15:56:58.149657|S|14|14.49|0|14
C|EYE|20240731|15:57:33.269743|S|100|14.46|0|100
C|EYE|20240731|15:57:33.269847|S|2|14.46|0|2
C|EYE|20240731|15:57:54.650541|S|100|14.45|0|100
C|EYE|20240731|15:57:54.770670|S|1|14.45|0|1
C|EYE|20240731|15:58:02.049111|S|100|14.44|0|100
C|EYE|20240731|15:58:04.789599|S|100|14.44|0|100
C|EYE|20240731|15:58:15.699180|S|2|14.46|0|2
C|EYE|20240731|15:58:52.396993|S|100|14.44|0|100
C|EYE|20240731|15:58:52.584197|S|100|14.45|0|100
C|EYE|20240731|15:58:52.610936|S|23|14.45|0|23
C|EYE|20240731|15:58:52.610937|S|77|14.45|0|77
C|EYE|20240731|15:58:53.002228|S|23|14.45|0|23
C|EYE|20240731|15:58:53.002228|S|77|14.45|0|77
C|EYE|20240731|15:58:53.058306|S|48|14.45|0|48
C|EYE|20240731|15:59:15.200828|S|45|14.44|0|45
C|EYE|20240731|15:59:16.084795|S|45|14.44|0|45
C|EYE|20240731|15:59:16.084795|S|55|14.44|0|55
C|EYE|20240731|15:59:20.979489|S|67|14.46|0|67
C|EYE|20240731|15:59:41.304585|S|100|14.46|0|100
C|EYE|20240731|15:59:41.304794|S|100|14.46|0|100
C|EYE|20240731|15:59:41.305111|S|100|14.46|0|100
C|EYE|20240731|15:59:41.496285|S|100|14.46|0|100
C|EYE|20240731|15:59:43.276459|S|100|14.46|0|100
C|EYE|20240731|15:59:44.105875|S|100|14.46|0|100
C|EYE|20240731|15:59:44.620951|S|42|14.46|0|42
C|EYE|20240731|15:59:47.760297|S|100|14.45|0|100
C|EYE|20240731|15:59:50.090672|S|1|14.45|0|1
C|EYE|20240731|15:59:50.177184|S|18|14.45|0|18
C|EYE|20240731|15:59:50.606821|S|39|14.45|0|39
C|EYE|20240731|15:59:50.929206|S|1|14.45|0|1
C|EYEN|20240731|11:25:55.939770|S|100|1.36|0|100
C|EYEN|20240731|11:32:44.681408|S|100|1.36|0|100
C|EYEN|20240731|11:33:17.006128|S|100|1.36|0|100
C|EYEN|20240731|11:33:17.015979|S|100|1.36|0|100
C|EYEN|20240731|12:20:58.698248|S|100|1.36|0|100
C|EYEN|20240731|13:00:57.720617|S|100|1.37|0|100
C|EYEN|20240731|13:36:19.607204|S|9|1.37|0|9
C|EYEN|20240731|15:29:22.624050|S|100|1.28|0|100
C|EYEN|20240731|15:29:22.624277|S|300|1.275|0|300
C|EYEN|20240731|15:30:25.781008|S|100|1.27|0|100
C|EYEN|20240731|15:30:25.781348|S|400|1.27|0|400
C|EYEN|20240731|15:30:30.785219|S|100|1.27|0|100
C|EYEN|20240731|15:30:36.720668|S|400|1.27|0|400
C|EYEN|20240731|15:32:58.608147|S|100|1.26|0|100
C|EYEN|20240731|15:32:58.608559|S|2|1.26|0|2
C|EYEN|20240731|15:32:58.610440|S|100|1.27|0|100
C|EYEN|20240731|15:32:58.761099|S|100|1.27|0|100
C|EYEN|20240731|15:32:58.761106|S|76|1.27|0|76
C|EYEN|20240731|15:32:58.761161|S|24|1.27|0|24
C|EYEN|20240731|15:33:28.982880|S|100|1.27|0|100
C|EYEN|20240731|15:33:30.191936|S|100|1.27|0|100
C|EYEN|20240731|15:35:43.726022|S|200|1.26|0|200
C|EYEN|20240731|15:35:44.612776|S|100|1.26|0|100
C|EYEN|20240731|15:37:10.534953|S|100|1.27|0|100
C|EYEN|20240731|15:37:10.534953|S|800|1.27|0|800
C|EYEN|20240731|15:37:10.541460|S|100|1.29|0|100
C|EYEN|20240731|15:43:04.744010|S|100|1.28|0|100
C|EYEN|20240731|15:43:06.404777|S|100|1.28|0|100
C|EYEN|20240731|15:43:11.132678|S|100|1.28|0|100
C|EYEN|20240731|15:43:14.361091|S|100|1.28|0|100
C|EYEN|20240731|15:44:09.366300|S|100|1.28|0|100
C|EYEN|20240731|15:44:11.190756|S|100|1.28|0|100
C|EYEN|20240731|15:44:12.300305|S|100|1.28|0|100
C|EYEN|20240731|15:44:33.981943|S|100|1.28|0|100
C|EYEN|20240731|15:44:36.870116|S|100|1.27|0|100
C|EYEN|20240731|15:44:43.637881|S|100|1.27|0|100
C|EYEN|20240731|15:45:21.050976|S|200|1.26|0|200
C|EYEN|20240731|15:45:21.062940|S|200|1.27|0|200
C|EYEN|20240731|15:45:45.694223|S|100|1.26|0|100
C|EYEN|20240731|15:47:40.969560|S|100|1.26|0|100
C|EYEN|20240731|15:47:49.204586|S|100|1.26|0|100
C|EYEN|20240731|15:50:20.354406|S|100|1.26|0|100
C|EYEN|20240731|15:50:20.354415|S|76|1.26|0|76
C|EYEN|20240731|15:50:20.354430|S|24|1.26|0|24
C|EYEN|20240731|15:50:25.669427|S|143|1.26|0|143
C|EYEN|20240731|15:50:25.669684|S|57|1.26|0|57
C|EYEN|20240731|15:50:49.104079|S|200|1.26|0|200
C|EYEN|20240731|15:51:24.052845|S|100|1.26|0|100
C|EYEN|20240731|15:51:39.771004|S|200|1.26|0|200
C|EYEN|20240731|15:51:48.005652|S|100|1.26|0|100
C|EYEN|20240731|15:51:48.006427|S|100|1.26|0|100
C|EYEN|20240731|15:53:50.830570|S|400|1.26|0|400
C|EYEN|20240731|15:53:50.831065|S|100|1.26|0|100
C|EYEN|20240731|15:53:50.831185|S|100|1.26|0|100
C|EYEN|20240731|15:57:10.620319|S|200|1.26|0|200
C|EYEN|20240731|15:57:10.620319|S|100|1.26|0|100
C|EYEN|20240731|15:59:44.965183|S|1|1.26|0|1
C|EYPT|20240731|11:32:31.675498|S|12|9.34|0|12
C|EYPT|20240731|14:35:10.733176|S|6|9.735|0|6
C|EYPT|20240731|15:23:44.406073|S|19|9.89|0|19
C|EYPT|20240731|15:28:59.988208|S|10|9.86|0|10
C|EYPT|20240731|15:59:55.992763|S|100|9.92|0|100
C|EZBC|20240731|09:36:04.606652|S|100|38.6|0|100
C|EZBC|20240731|10:48:35.892600|S|100|38.64|0|100
C|EZBC|20240731|10:48:37.949695|S|100|38.66|0|100
C|EZBC|20240731|10:48:38.964638|S|100|38.67|0|100
C|EZBC|20240731|10:48:57.158992|S|100|38.61|0|100
C|EZBC|20240731|14:47:18.446829|S|100|38.5|0|100
C|EZBC|20240731|14:47:39.180154|S|2|38.5|0|2
C|EZBC|20240731|15:24:41.990673|S|100|38.26|0|100
C|EZBC|20240731|15:24:42.030571|S|100|38.24|0|100
C|EZBC|20240731|15:24:42.056131|S|100|38.23|0|100
C|EZBC|20240731|15:48:07.813648|E|100|37.98|0|100
C|EZBC|20240731|15:53:13.823877|S|100|37.73|0|100
C|EZBC|20240731|15:54:51.611318|S|78|37.83|0|78
C|EZBC|20240731|15:54:51.623655|S|100|37.87|0|100
C|EZBC|20240731|15:54:51.631331|S|100|37.84|0|100
C|EZBC|20240731|15:54:51.631470|S|100|37.84|0|100
C|EZBC|20240731|15:59:46.466004|S|100|37.86|0|100
C|EZBC|20240731|15:59:46.698070|S|100|37.86|0|100
C|EZET|20240731|09:59:16.582171|S|100|25.34|0|100
C|EZET|20240731|10:23:50.476578|S|100|25.23|0|100
C|EZET|20240731|10:23:50.476578|S|100|25.23|0|100
C|EZET|20240731|10:28:40.327679|S|100|25.17|0|100
C|EZET|20240731|10:31:13.220042|S|67|25.2|0|67
C|EZET|20240731|10:31:13.222981|S|6|25.2|0|6
C|EZET|20240731|10:53:47.130639|S|100|25.21|0|100
C|EZET|20240731|10:59:13.479319|S|100|25.23|0|100
C|EZET|20240731|11:03:12.535648|S|100|25.17|0|100
C|EZET|20240731|11:56:00.840191|S|11|25.15|0|11
C|EZET|20240731|11:57:21.069742|S|100|25.11|0|100
C|EZET|20240731|11:59:38.520031|S|100|25.09|0|100
C|EZET|20240731|12:01:59.333470|S|20|25.05|0|20
C|EZET|20240731|12:08:46.641780|S|100|25.15|0|100
C|EZET|20240731|12:11:45.137709|S|100|25.16|0|100
C|EZET|20240731|12:26:53.153717|S|100|25.15|0|100
C|EZET|20240731|13:03:09.128814|S|100|24.99|0|100
C|EZET|20240731|15:59:45.748035|S|200|24.82|0|200
C|EZFL|20240731|10:09:22.236694|E|1|3.55|0|1
C|EZU|20240731|10:12:40.762456|S|5|49.475|0|5
C|EZU|20240731|10:34:49.950646|S|200|49.54|0|200
C|EZU|20240731|11:04:30.666268|S|21|49.35|0|21
C|EZU|20240731|13:42:25.128595|S|60|49.315|0|60
C|EZU|20240731|15:35:39.870163|S|8|49.445|0|8
C|EZU|20240731|15:48:20.492606|S|100|49.47|0|100
C|EZU|20240731|15:48:28.318888|S|100|49.47|0|100
C|EZU|20240731|15:49:52.579210|S|100|49.48|0|100
C|EZU|20240731|15:51:39.396287|S|100|49.46|0|100
C|EZU|20240731|15:51:43.882330|S|100|49.45|0|100
C|EZU|20240731|15:51:44.347376|S|100|49.45|0|100
C|EZU|20240731|15:51:45.904619|S|100|49.45|0|100
C|EZU|20240731|15:51:47.365321|S|100|49.45|0|100
C|EZU|20240731|15:51:52.920410|S|100|49.44|0|100
C|EZU|20240731|15:52:59.913572|S|100|49.41|0|100
C|EZU|20240731|15:53:06.028886|S|100|49.41|0|100
C|EZU|20240731|15:53:13.692373|S|81|49.4|0|81
C|EZU|20240731|15:53:19.730511|S|100|49.4|0|100
C|EZU|20240731|15:55:12.219425|S|100|49.45|0|100
C|EZU|20240731|15:55:19.456429|S|100|49.44|0|100
C|EZU|20240731|15:55:50.970564|S|100|49.46|0|100
C|EZU|20240731|15:57:39.644353|S|100|49.44|0|100
C|EZU|20240731|15:57:51.810826|S|100|49.42|0|100
C|EZU|20240731|15:57:53.506142|S|100|49.42|0|100
C|EZU|20240731|15:58:17.049408|S|100|49.41|0|100
C|EZU|20240731|15:58:47.737983|S|100|49.42|0|100
C|F|20240731|09:30:02.672084|S|57|10.88|0|57
C|F|20240731|09:30:34.770718|S|3|10.81|0|3
C|F|20240731|09:30:37.175483|S|100|10.83|0|100
C|F|20240731|09:30:37.182485|S|2|10.83|0|2
C|F|20240731|09:31:05.648738|S|61|10.82|0|61
C|F|20240731|09:31:10.405497|S|200|10.86|0|200
C|F|20240731|09:31:10.411478|S|100|10.85|0|100
C|F|20240731|09:31:10.411597|S|100|10.85|0|100
C|F|20240731|09:31:10.547296|S|100|10.85|0|100
C|F|20240731|09:31:16.189087|S|100|10.85|0|100
C|F|20240731|09:31:16.189166|S|100|10.85|0|100
C|F|20240731|09:31:54.110820|S|3|10.8|0|3
C|F|20240731|09:31:54.142552|S|75|10.79|0|75
C|F|20240731|09:31:54.650502|S|39|10.81|0|39
C|F|20240731|09:31:55.611474|S|40|10.81|0|40
C|F|20240731|09:31:55.611474|S|45|10.81|0|45
C|F|20240731|09:31:55.611495|S|15|10.81|0|15
C|F|20240731|09:32:18.050742|S|100|10.83|0|100
C|F|20240731|09:32:18.051049|S|88|10.83|0|88
C|F|20240731|09:32:18.051111|S|12|10.83|0|12
C|F|20240731|09:32:21.962859|S|79|10.835|0|79
C|F|20240731|09:32:52.482149|S|200|10.88|0|200
C|F|20240731|09:34:51.599702|S|17|10.86|0|17
C|F|20240731|09:34:51.599728|S|17|10.86|0|17
C|F|20240731|09:34:51.599728|S|83|10.86|0|83
C|F|20240731|09:34:51.599728|S|100|10.86|0|100
C|F|20240731|09:34:51.599730|S|83|10.86|0|83
C|F|20240731|09:34:51.600198|S|100|10.86|0|100
C|F|20240731|09:34:51.700562|S|100|10.85|0|100
C|F|20240731|09:34:51.700647|S|100|10.85|0|100
C|F|20240731|09:35:46.563735|S|44|10.82|0|44
C|F|20240731|09:36:05.726567|S|100|10.8|0|100
C|F|20240731|09:36:31.345374|S|100|10.82|0|100
C|F|20240731|09:36:39.507759|S|21|10.81|0|21
C|F|20240731|09:36:39.507777|S|68|10.81|0|68
C|F|20240731|09:36:39.508286|S|89|10.81|0|89
C|F|20240731|09:36:39.508286|S|11|10.81|0|11
C|F|20240731|09:36:39.508314|S|11|10.81|0|11
C|F|20240731|09:36:43.515312|S|17|10.8|0|17
C|F|20240731|09:36:43.515329|S|17|10.8|0|17
C|F|20240731|09:36:44.396586|S|11|10.79|0|11
C|F|20240731|09:36:44.396603|S|13|10.79|0|13
C|F|20240731|09:36:53.862574|S|100|10.79|0|100
C|F|20240731|09:37:37.353504|S|49|10.8|0|49
C|F|20240731|09:37:40.512578|S|45|10.8|0|45
C|F|20240731|09:37:42.339174|S|26|10.8|0|26
C|F|20240731|09:37:42.339206|S|160|10.8|0|160
C|F|20240731|09:37:42.561777|S|46|10.8|0|46
C|F|20240731|09:38:03.878339|S|100|10.81|0|100
C|F|20240731|09:38:06.583399|S|100|10.81|0|100
C|F|20240731|09:38:07.951526|S|200|10.81|0|200
C|F|20240731|09:38:11.333802|S|100|10.82|0|100
C|F|20240731|09:38:14.630653|S|100|10.81|0|100
C|F|20240731|09:38:14.630654|S|80|10.81|0|80
C|F|20240731|09:38:14.636012|S|100|10.81|0|100
C|F|20240731|09:38:14.636021|S|44|10.81|0|44
C|F|20240731|09:38:14.636027|S|18|10.81|0|18
C|F|20240731|09:38:14.636459|S|38|10.81|0|38
C|F|20240731|09:38:14.636460|S|38|10.81|0|38
C|F|20240731|09:38:14.638875|S|53|10.81|0|53
C|F|20240731|09:38:14.640540|S|9|10.81|0|9
C|F|20240731|09:38:14.640541|S|40|10.81|0|40
C|F|20240731|09:38:14.640562|S|60|10.81|0|60
C|F|20240731|09:38:14.640563|S|49|10.81|0|49
C|F|20240731|09:38:14.641239|S|51|10.81|0|51
C|F|20240731|09:38:15.226473|S|100|10.8|0|100
C|F|20240731|09:38:19.978849|S|200|10.8|0|200
C|F|20240731|09:38:26.875272|S|21|10.79|0|21
C|F|20240731|09:39:25.652235|S|3|10.79|0|3
C|F|20240731|09:39:25.652261|S|78|10.79|0|78
C|F|20240731|09:39:25.652262|S|3|10.79|0|3
C|F|20240731|09:39:25.652263|S|117|10.79|0|117
C|F|20240731|09:40:02.567411|S|115|10.79|0|115
C|F|20240731|09:40:02.567433|S|100|10.79|0|100
C|F|20240731|09:40:02.567433|S|84|10.79|0|84
C|F|20240731|09:40:02.567434|S|16|10.79|0|16
C|F|20240731|09:40:04.871630|S|53|10.79|0|53
C|F|20240731|09:40:09.284881|S|250|10.79|0|250
C|F|20240731|09:40:13.594001|S|101|10.79|0|101
C|F|20240731|09:40:13.594008|S|149|10.79|0|149
C|F|20240731|09:40:19.368291|S|70|10.79|0|70
C|F|20240731|09:40:22.118151|S|45|10.79|0|45
C|F|20240731|09:40:22.118166|S|49|10.79|0|49
C|F|20240731|09:40:22.118191|S|250|10.79|0|250
C|F|20240731|09:40:22.118197|S|116|10.79|0|116
C|F|20240731|09:40:40.909803|S|33|10.79|0|33
C|F|20240731|09:40:40.909821|S|60|10.79|0|60
C|F|20240731|09:40:40.909821|S|63|10.79|0|63
C|F|20240731|09:40:40.909823|S|40|10.79|0|40
C|F|20240731|09:42:03.563926|S|47|10.8|0|47
C|F|20240731|09:42:03.564791|S|53|10.8|0|53
C|F|20240731|09:42:03.564791|S|100|10.8|0|100
C|F|20240731|09:43:33.809736|S|100|10.79|0|100
C|F|20240731|09:43:33.832439|S|100|10.77|0|100
C|F|20240731|09:43:33.832454|S|113|10.77|0|113
C|F|20240731|09:43:33.832455|S|145|10.77|0|145
C|F|20240731|09:46:01.577410|S|100|10.8|0|100
C|F|20240731|09:46:09.476766|S|2|10.8|0|2
C|F|20240731|09:46:50.313424|S|100|10.8|0|100
C|F|20240731|09:48:08.326080|S|1000|10.815|0|1000
C|F|20240731|09:49:15.560591|S|100|10.8|0|100
C|F|20240731|09:49:15.560591|S|100|10.8|0|100
C|F|20240731|09:49:58.184290|S|9|10.79|0|9
C|F|20240731|09:49:58.184299|S|9|10.79|0|9
C|F|20240731|09:49:58.482122|S|7|10.79|0|7
C|F|20240731|09:49:58.482142|S|7|10.79|0|7
C|F|20240731|09:49:58.482165|S|68|10.79|0|68
C|F|20240731|09:49:58.482165|S|32|10.79|0|32
C|F|20240731|09:49:58.482166|S|68|10.79|0|68
C|F|20240731|09:49:58.482166|S|100|10.79|0|100
C|F|20240731|09:51:37.265865|S|400|10.77|0|400
C|F|20240731|09:51:37.268931|S|100|10.77|0|100
C|F|20240731|09:51:37.268931|S|54|10.77|0|54
C|F|20240731|09:51:37.268948|S|46|10.77|0|46
C|F|20240731|09:51:53.073976|S|300|10.76|0|300
C|F|20240731|09:52:03.921397|S|100|10.76|0|100
C|F|20240731|09:52:03.922364|S|100|10.76|0|100
C|F|20240731|09:52:03.922950|S|100|10.76|0|100
C|F|20240731|09:53:36.018742|S|100|10.76|0|100
C|F|20240731|09:53:36.018742|S|200|10.76|0|200
C|F|20240731|09:53:44.228015|S|47|10.73|0|47
C|F|20240731|09:53:44.228015|S|100|10.73|0|100
C|F|20240731|09:53:58.059852|S|300|10.75|0|300
C|F|20240731|09:54:14.108267|S|103|10.74|0|103
C|F|20240731|09:54:14.108279|S|90|10.74|0|90
C|F|20240731|09:54:14.108284|S|24|10.74|0|24
C|F|20240731|09:54:14.108779|S|200|10.74|0|200
C|F|20240731|09:54:14.108807|S|37|10.74|0|37
C|F|20240731|09:54:14.110441|S|2|10.74|0|2
C|F|20240731|09:54:14.112942|S|102|10.74|0|102
C|F|20240731|09:54:14.293650|S|100|10.74|0|100
C|F|20240731|09:54:14.294112|S|242|10.74|0|242
C|F|20240731|09:54:25.693861|S|167|10.74|0|167
C|F|20240731|09:54:40.717021|S|200|10.74|0|200
C|F|20240731|09:54:40.717022|S|133|10.74|0|133
C|F|20240731|09:54:49.045956|S|157|10.74|0|157
C|F|20240731|09:55:14.144384|S|174|10.75|0|174
C|F|20240731|09:56:47.855481|S|93|10.74|0|93
C|F|20240731|09:56:47.855495|S|7|10.74|0|7
C|F|20240731|09:56:47.863033|S|100|10.74|0|100
C|F|20240731|09:56:56.001274|S|100|10.74|0|100
C|F|20240731|09:57:08.333077|S|100|10.73|0|100
C|F|20240731|09:57:56.445057|S|16|10.72|0|16
C|F|20240731|09:57:56.445057|S|1|10.72|0|1
C|F|20240731|09:57:56.445057|S|83|10.72|0|83
C|F|20240731|09:57:56.615690|S|17|10.72|0|17
C|F|20240731|09:57:56.615691|S|83|10.72|0|83
C|F|20240731|09:58:07.740141|S|351|10.73|0|351
C|F|20240731|09:58:25.014100|S|83|10.73|0|83
C|F|20240731|09:58:25.014109|S|37|10.73|0|37
C|F|20240731|09:58:34.637436|S|31|10.73|0|31
C|F|20240731|09:58:34.637462|S|305|10.73|0|305
C|F|20240731|09:58:34.637463|S|100|10.73|0|100
C|F|20240731|09:58:34.637465|S|31|10.73|0|31
C|F|20240731|09:58:34.637466|S|100|10.73|0|100
C|F|20240731|09:58:34.637491|S|95|10.73|0|95
C|F|20240731|09:58:34.637491|S|333|10.73|0|333
C|F|20240731|09:58:42.907724|S|200|10.73|0|200
C|F|20240731|09:58:56.856284|S|200|10.73|0|200
C|F|20240731|09:59:02.777302|S|17|10.72|0|17
C|F|20240731|09:59:02.777302|S|48|10.72|0|48
C|F|20240731|09:59:02.777311|S|42|10.72|0|42
C|F|20240731|09:59:02.777816|S|10|10.72|0|10
C|F|20240731|09:59:02.777817|S|100|10.72|0|100
C|F|20240731|09:59:02.777817|S|309|10.72|0|309
C|F|20240731|09:59:02.777830|S|391|10.72|0|391
C|F|20240731|09:59:02.777830|S|200|10.72|0|200
C|F|20240731|09:59:04.215988|S|19|10.72|0|19
C|F|20240731|09:59:05.866075|S|20|10.73|0|20
C|F|20240731|10:00:05.755695|S|100|10.73|0|100
C|F|20240731|10:00:05.755713|S|197|10.73|0|197
C|F|20240731|10:00:05.755713|S|100|10.73|0|100
C|F|20240731|10:00:09.968420|S|100|10.73|0|100
C|F|20240731|10:00:20.928956|S|200|10.74|0|200
C|F|20240731|10:00:20.929015|S|500|10.74|0|500
C|F|20240731|10:00:44.567697|S|100|10.74|0|100
C|F|20240731|10:00:45.733512|S|100|10.74|0|100
C|F|20240731|10:00:45.736050|S|100|10.74|0|100
C|F|20240731|10:00:45.736149|S|100|10.74|0|100
C|F|20240731|10:00:45.736179|S|100|10.74|0|100
C|F|20240731|10:00:55.278308|S|97|10.73|0|97
C|F|20240731|10:01:39.428550|S|100|10.72|0|100
C|F|20240731|10:01:39.428550|S|100|10.72|0|100
C|F|20240731|10:01:39.428551|S|10|10.72|0|10
C|F|20240731|10:01:39.428565|S|190|10.72|0|190
C|F|20240731|10:01:39.428565|S|400|10.72|0|400
C|F|20240731|10:01:39.428566|S|391|10.72|0|391
C|F|20240731|10:01:50.830228|S|800|10.73|0|800
C|F|20240731|10:02:21.258365|S|96|10.725|0|96
C|F|20240731|10:02:35.314238|S|100|10.73|0|100
C|F|20240731|10:02:44.748284|S|100|10.74|0|100
C|F|20240731|10:02:59.483358|S|100|10.74|0|100
C|F|20240731|10:02:59.484637|S|100|10.74|0|100
C|F|20240731|10:03:49.054548|S|64|10.76|0|64
C|F|20240731|10:03:49.054548|S|100|10.76|0|100
C|F|20240731|10:03:55.641887|S|100|10.76|0|100
C|F|20240731|10:04:24.640327|S|831|10.77|0|831
C|F|20240731|10:04:29.637865|S|15|10.77|0|15
C|F|20240731|10:05:46.382652|S|18|10.76|0|18
C|F|20240731|10:05:46.635370|S|65|10.76|0|65
C|F|20240731|10:06:18.424589|S|200|10.74|0|200
C|F|20240731|10:06:18.424602|S|100|10.74|0|100
C|F|20240731|10:06:18.424602|S|100|10.74|0|100
C|F|20240731|10:06:18.424608|S|100|10.74|0|100
C|F|20240731|10:06:21.747411|S|43|10.74|0|43
C|F|20240731|10:06:21.748017|S|257|10.74|0|257
C|F|20240731|10:06:39.925656|S|6|10.75|0|6
C|F|20240731|10:06:39.926115|S|511|10.75|0|511
C|F|20240731|10:06:39.926116|S|216|10.75|0|216
C|F|20240731|10:07:08.300571|S|907|10.76|0|907
C|F|20240731|10:07:25.069120|S|303|10.76|0|303
C|F|20240731|10:08:35.997428|S|300|10.775|0|300
C|F|20240731|10:08:39.314611|S|509|10.77|0|509
C|F|20240731|10:08:39.314611|S|400|10.77|0|400
C|F|20240731|10:08:39.314753|S|200|10.77|0|200
C|F|20240731|10:08:39.314761|S|200|10.77|0|200
C|F|20240731|10:08:39.540647|S|100|10.775|0|100
C|F|20240731|10:09:01.731652|S|100|10.775|0|100
C|F|20240731|10:10:19.138763|S|100|10.79|0|100
C|F|20240731|10:10:32.419712|S|100|10.81|0|100
C|F|20240731|10:10:36.388743|S|100|10.81|0|100
C|F|20240731|10:10:47.838304|S|10|10.8|0|10
C|F|20240731|10:12:41.366838|S|137|10.83|0|137
C|F|20240731|10:12:41.366847|S|63|10.83|0|63
C|F|20240731|10:14:18.431537|S|100|10.88|0|100
C|F|20240731|10:14:18.463698|S|100|10.88|0|100
C|F|20240731|10:14:18.584055|S|100|10.88|0|100
C|F|20240731|10:14:20.812404|S|400|10.86|0|400
C|F|20240731|10:14:22.736895|S|100|10.85|0|100
C|F|20240731|10:14:32.753104|S|200|10.86|0|200
C|F|20240731|10:15:50.497713|S|22|10.85|0|22
C|F|20240731|10:16:49.991751|S|700|10.87|0|700
C|F|20240731|10:16:50.172596|S|14|10.88|0|14
C|F|20240731|10:16:50.172603|S|27|10.88|0|27
C|F|20240731|10:17:51.735815|S|700|10.87|0|700
C|F|20240731|10:17:51.735815|S|400|10.87|0|400
C|F|20240731|10:19:46.387316|S|3|10.87|0|3
C|F|20240731|10:22:31.333466|S|234|10.86|0|234
C|F|20240731|10:25:06.236300|S|49|10.87|0|49
C|F|20240731|10:25:06.236300|S|200|10.87|0|200
C|F|20240731|10:26:09.324509|S|100|10.875|0|100
C|F|20240731|10:26:59.581368|S|100|10.87|0|100
C|F|20240731|10:26:59.582326|S|20|10.87|0|20
C|F|20240731|10:26:59.582464|S|80|10.87|0|80
C|F|20240731|10:26:59.586423|S|100|10.87|0|100
C|F|20240731|10:27:43.604383|S|100|10.86|0|100
C|F|20240731|10:27:50.701195|S|200|10.87|0|200
C|F|20240731|10:29:50.029506|S|53|10.86|0|53
C|F|20240731|10:29:57.654841|S|100|10.86|0|100
C|F|20240731|10:30:05.086980|S|400|10.86|0|400
C|F|20240731|10:31:00.423986|S|100|10.86|0|100
C|F|20240731|10:31:00.423987|S|100|10.86|0|100
C|F|20240731|10:31:00.423987|S|1|10.86|0|1
C|F|20240731|10:31:00.423988|S|700|10.86|0|700
C|F|20240731|10:31:00.424542|S|100|10.86|0|100
C|F|20240731|10:31:04.131259|S|2468|10.865|0|2468
C|F|20240731|10:32:30.073731|S|300|10.87|0|300
C|F|20240731|10:32:30.074336|S|100|10.87|0|100
C|F|20240731|10:32:31.399932|S|100|10.87|0|100
C|F|20240731|10:34:03.423753|S|100|10.86|0|100
C|F|20240731|10:34:03.423754|S|80|10.86|0|80
C|F|20240731|10:34:03.423754|S|100|10.86|0|100
C|F|20240731|10:34:03.423755|S|1000|10.86|0|1000
C|F|20240731|10:34:23.846887|S|400|10.85|0|400
C|F|20240731|10:34:23.846888|S|100|10.85|0|100
C|F|20240731|10:34:23.846933|S|14|10.85|0|14
C|F|20240731|10:34:23.847030|S|386|10.85|0|386
C|F|20240731|10:34:23.847050|S|196|10.85|0|196
C|F|20240731|10:34:29.004700|S|81|10.855|0|81
C|F|20240731|10:34:45.807534|S|100|10.85|0|100
C|F|20240731|10:34:57.506464|S|100|10.85|0|100
C|F|20240731|10:35:02.952195|S|100|10.85|0|100
C|F|20240731|10:35:08.262531|S|100|10.85|0|100
C|F|20240731|10:36:18.502237|S|200|10.855|0|200
C|F|20240731|10:36:30.881210|S|100|10.855|0|100
C|F|20240731|10:37:41.252813|S|81|10.86|0|81
C|F|20240731|10:39:56.183702|S|219|10.86|0|219
C|F|20240731|10:39:56.185592|S|100|10.87|0|100
C|F|20240731|10:39:56.187874|S|1900|10.865|0|1900
C|F|20240731|10:40:17.992193|S|973|10.87|0|973
C|F|20240731|10:40:17.992232|S|112|10.87|0|112
C|F|20240731|10:40:17.992247|S|100|10.87|0|100
C|F|20240731|10:40:17.992247|S|100|10.87|0|100
C|F|20240731|10:43:03.386917|S|700|10.87|0|700
C|F|20240731|10:43:27.359704|S|100|10.875|0|100
C|F|20240731|10:43:55.745991|S|100|10.875|0|100
C|F|20240731|10:43:58.258152|S|60|10.86|0|60
C|F|20240731|10:43:58.267781|S|20|10.86|0|20
C|F|20240731|10:46:49.663133|S|100|10.865|0|100
C|F|20240731|10:48:25.041060|S|100|10.85|0|100
C|F|20240731|10:48:28.387732|S|100|10.85|0|100
C|F|20240731|10:49:18.263858|S|200|10.84|0|200
C|F|20240731|10:49:18.263897|S|100|10.84|0|100
C|F|20240731|10:49:18.284917|S|20|10.84|0|20
C|F|20240731|10:50:19.617678|S|100|10.82|0|100
C|F|20240731|10:51:41.900241|S|37|10.82|0|37
C|F|20240731|10:51:41.901379|S|63|10.82|0|63
C|F|20240731|10:51:41.901380|S|100|10.82|0|100
C|F|20240731|10:51:41.901408|S|100|10.82|0|100
C|F|20240731|10:51:41.901408|S|100|10.82|0|100
C|F|20240731|10:51:41.901408|S|100|10.82|0|100
C|F|20240731|10:51:41.901410|S|100|10.82|0|100
C|F|20240731|10:51:41.901410|S|100|10.82|0|100
C|F|20240731|10:51:59.279548|S|400|10.84|0|400
C|F|20240731|10:51:59.279586|S|100|10.84|0|100
C|F|20240731|10:51:59.279586|S|100|10.84|0|100
C|F|20240731|10:51:59.279587|S|100|10.84|0|100
C|F|20240731|10:52:17.166265|S|100|10.84|0|100
C|F|20240731|10:53:04.982377|S|100|10.84|0|100
C|F|20240731|10:54:35.163718|S|700|10.83|0|700
C|F|20240731|10:54:35.163718|S|100|10.83|0|100
C|F|20240731|10:54:35.163718|S|600|10.83|0|600
C|F|20240731|10:54:35.805594|S|100|10.83|0|100
C|F|20240731|10:54:35.805678|S|100|10.83|0|100
C|F|20240731|10:54:35.840365|S|700|10.83|0|700
C|F|20240731|10:56:04.075363|S|87|10.82|0|87
C|F|20240731|10:56:04.075374|S|13|10.82|0|13
C|F|20240731|10:56:04.075375|S|4|10.82|0|4
C|F|20240731|10:56:04.075468|S|4|10.82|0|4
C|F|20240731|10:56:04.075468|S|96|10.82|0|96
C|F|20240731|10:56:04.075605|S|96|10.82|0|96
C|F|20240731|10:56:04.075606|S|100|10.82|0|100
C|F|20240731|10:57:07.378024|S|100|10.83|0|100
C|F|20240731|10:57:53.031363|S|21|10.84|0|21
C|F|20240731|10:57:53.031364|S|100|10.84|0|100
C|F|20240731|10:58:37.854188|S|100|10.83|0|100
C|F|20240731|10:58:37.854936|S|100|10.83|0|100
C|F|20240731|10:58:37.854936|S|200|10.83|0|200
C|F|20240731|10:58:37.854936|S|100|10.83|0|100
C|F|20240731|10:58:37.855097|S|52|10.83|0|52
C|F|20240731|10:58:51.001770|S|200|10.83|0|200
C|F|20240731|10:58:52.738509|S|100|10.83|0|100
C|F|20240731|10:59:38.240068|S|100|10.83|0|100
C|F|20240731|11:00:57.761016|S|100|10.87|0|100
C|F|20240731|11:00:57.761029|S|200|10.87|0|200
C|F|20240731|11:01:10.458361|S|413|10.88|0|413
C|F|20240731|11:01:10.458376|S|200|10.88|0|200
C|F|20240731|11:01:13.593543|S|200|10.88|0|200
C|F|20240731|11:01:21.361514|S|800|10.87|0|800
C|F|20240731|11:01:21.361514|S|1|10.87|0|1
C|F|20240731|11:01:21.361591|S|100|10.87|0|100
C|F|20240731|11:01:21.361614|S|100|10.87|0|100
C|F|20240731|11:01:21.361614|S|99|10.87|0|99
C|F|20240731|11:03:57.657322|S|20|10.88|0|20
C|F|20240731|11:05:09.028919|S|100|10.875|0|100
C|F|20240731|11:05:27.619443|S|1300|10.89|0|1300
C|F|20240731|11:05:27.619997|S|100|10.89|0|100
C|F|20240731|11:05:27.619997|S|300|10.89|0|300
C|F|20240731|11:05:33.401422|S|100|10.89|0|100
C|F|20240731|11:05:33.401439|S|100|10.89|0|100
C|F|20240731|11:05:34.639918|S|57|10.89|0|57
C|F|20240731|11:05:34.639939|S|57|10.89|0|57
C|F|20240731|11:05:34.639940|S|86|10.89|0|86
C|F|20240731|11:07:20.092319|S|75|10.895|0|75
C|F|20240731|11:08:07.716995|S|43|10.89|0|43
C|F|20240731|11:08:07.717030|S|38|10.89|0|38
C|F|20240731|11:08:07.717066|S|19|10.89|0|19
C|F|20240731|11:08:07.717066|S|100|10.89|0|100
C|F|20240731|11:08:07.717114|S|100|10.89|0|100
C|F|20240731|11:08:07.717122|S|100|10.89|0|100
C|F|20240731|11:08:09.295333|S|100|10.89|0|100
C|F|20240731|11:08:11.118064|S|900|10.88|0|900
C|F|20240731|11:08:11.118065|S|200|10.88|0|200
C|F|20240731|11:08:11.118065|S|100|10.88|0|100
C|F|20240731|11:08:11.118073|S|100|10.88|0|100
C|F|20240731|11:10:11.164701|S|300|10.88|0|300
C|F|20240731|11:10:22.969965|S|99|10.89|0|99
C|F|20240731|11:10:55.438929|S|100|10.89|0|100
C|F|20240731|11:10:55.812350|S|500|10.89|0|500
C|F|20240731|11:10:55.813155|S|500|10.89|0|500
C|F|20240731|11:12:13.667704|S|100|10.89|0|100
C|F|20240731|11:12:13.667802|S|61|10.89|0|61
C|F|20240731|11:12:13.667811|S|61|10.89|0|61
C|F|20240731|11:12:13.733995|S|22|10.89|0|22
C|F|20240731|11:12:13.733995|S|78|10.89|0|78
C|F|20240731|11:13:32.449251|S|100|10.885|0|100
C|F|20240731|11:14:29.254071|S|100|10.89|0|100
C|F|20240731|11:14:29.254071|S|100|10.89|0|100
C|F|20240731|11:15:47.007850|S|100|10.89|0|100
C|F|20240731|11:15:47.007850|S|100|10.89|0|100
C|F|20240731|11:16:01.101145|S|100|10.89|0|100
C|F|20240731|11:20:46.021052|S|100|10.89|0|100
C|F|20240731|11:20:46.021118|S|100|10.89|0|100
C|F|20240731|11:20:46.021119|S|4|10.89|0|4
C|F|20240731|11:20:46.021147|S|4|10.89|0|4
C|F|20240731|11:20:46.021148|S|2|10.89|0|2
C|F|20240731|11:20:46.021149|S|98|10.89|0|98
C|F|20240731|11:20:46.021149|S|2|10.89|0|2
C|F|20240731|11:20:46.021150|S|73|10.89|0|73
C|F|20240731|11:20:46.021150|S|100|10.89|0|100
C|F|20240731|11:20:46.021170|S|27|10.89|0|27
C|F|20240731|11:20:46.021171|S|100|10.89|0|100
C|F|20240731|11:20:46.021171|S|100|10.89|0|100
C|F|20240731|11:23:01.462961|S|900|10.92|0|900
C|F|20240731|11:24:15.973330|S|15|10.91|0|15
C|F|20240731|11:24:15.973377|S|38|10.91|0|38
C|F|20240731|11:24:15.973782|S|47|10.91|0|47
C|F|20240731|11:24:53.206463|S|174|10.92|0|174
C|F|20240731|11:27:16.933811|S|100|10.91|0|100
C|F|20240731|11:27:16.933811|S|100|10.91|0|100
C|F|20240731|11:27:16.933811|S|100|10.91|0|100
C|F|20240731|11:32:12.235174|S|300|10.9|0|300
C|F|20240731|11:32:12.235174|S|2100|10.9|0|2100
C|F|20240731|11:32:12.235174|S|600|10.9|0|600
C|F|20240731|11:32:34.492360|S|492|10.9|0|492
C|F|20240731|11:33:09.416645|S|900|10.9|0|900
C|F|20240731|11:33:09.416645|S|2100|10.9|0|2100
C|F|20240731|11:33:09.416646|S|700|10.9|0|700
C|F|20240731|11:33:13.754037|S|513|10.9|0|513
C|F|20240731|11:33:13.935765|S|100|10.9|0|100
C|F|20240731|11:33:22.611656|S|10|10.89|0|10
C|F|20240731|11:33:22.611656|S|100|10.89|0|100
C|F|20240731|11:33:22.611656|S|100|10.89|0|100
C|F|20240731|11:33:22.611659|S|10|10.89|0|10
C|F|20240731|11:33:22.611659|S|100|10.89|0|100
C|F|20240731|11:33:22.611659|S|280|10.89|0|280
C|F|20240731|11:33:22.611703|S|600|10.89|0|600
C|F|20240731|11:34:22.156210|S|100|10.88|0|100
C|F|20240731|11:34:22.156210|S|100|10.88|0|100
C|F|20240731|11:35:38.922602|S|400|10.87|0|400
C|F|20240731|11:37:07.393519|S|28|10.87|0|28
C|F|20240731|11:38:10.738349|S|41|10.87|0|41
C|F|20240731|11:38:10.738349|S|100|10.87|0|100
C|F|20240731|11:38:12.709486|S|59|10.87|0|59
C|F|20240731|11:38:34.173836|S|100|10.88|0|100
C|F|20240731|11:38:34.173836|S|100|10.88|0|100
C|F|20240731|11:38:40.060488|S|1|10.88|0|1
C|F|20240731|11:38:42.863356|S|1|10.88|0|1
C|F|20240731|11:39:05.053260|S|100|10.87|0|100
C|F|20240731|11:39:05.053261|S|100|10.87|0|100
C|F|20240731|11:39:05.053261|S|200|10.87|0|200
C|F|20240731|11:39:15.056530|S|300|10.87|0|300
C|F|20240731|11:39:38.287070|S|200|10.87|0|200
C|F|20240731|11:39:45.760920|S|100|10.88|0|100
C|F|20240731|11:39:45.760920|S|98|10.88|0|98
C|F|20240731|11:39:45.771616|S|20|10.89|0|20
C|F|20240731|11:39:45.771678|S|780|10.89|0|780
C|F|20240731|11:39:45.771679|S|300|10.89|0|300
C|F|20240731|11:41:04.033043|S|1|10.885|0|1
C|F|20240731|11:41:11.555909|S|900|10.88|0|900
C|F|20240731|11:41:11.555909|S|800|10.88|0|800
C|F|20240731|11:41:25.673349|S|100|10.88|0|100
C|F|20240731|11:41:55.008059|S|1|10.89|0|1
C|F|20240731|11:42:02.933108|S|1|10.89|0|1
C|F|20240731|11:42:14.277682|S|98|10.89|0|98
C|F|20240731|11:43:40.120405|S|1200|10.89|0|1200
C|F|20240731|11:43:41.351365|S|89|10.88|0|89
C|F|20240731|11:43:41.351470|S|100|10.88|0|100
C|F|20240731|11:43:41.611113|S|500|10.88|0|500
C|F|20240731|11:43:41.611113|S|900|10.88|0|900
C|F|20240731|11:43:41.611113|S|4|10.88|0|4
C|F|20240731|11:43:41.611114|S|300|10.88|0|300
C|F|20240731|11:44:44.669284|S|100|10.88|0|100
C|F|20240731|11:46:30.332954|S|600|10.89|0|600
C|F|20240731|11:47:09.172544|S|47|10.89|0|47
C|F|20240731|11:47:09.173251|S|44|10.89|0|44
C|F|20240731|11:48:17.542708|S|25|10.88|0|25
C|F|20240731|11:48:17.542708|S|100|10.88|0|100
C|F|20240731|11:48:17.542708|S|100|10.88|0|100
C|F|20240731|11:48:17.542718|S|76|10.88|0|76
C|F|20240731|11:48:19.745782|S|100|10.88|0|100
C|F|20240731|11:49:56.931533|S|100|10.88|0|100
C|F|20240731|11:51:26.799537|S|20|10.88|0|20
C|F|20240731|11:51:30.036005|S|100|10.87|0|100
C|F|20240731|11:52:01.397131|S|30|10.87|0|30
C|F|20240731|11:52:04.676128|S|100|10.87|0|100
C|F|20240731|11:52:04.676128|S|70|10.87|0|70
C|F|20240731|11:52:04.676128|S|86|10.87|0|86
C|F|20240731|11:56:29.232721|S|98|10.87|0|98
C|F|20240731|11:56:29.232786|S|2|10.87|0|2
C|F|20240731|11:56:29.232786|S|35|10.87|0|35
C|F|20240731|11:56:29.232799|S|65|10.87|0|65
C|F|20240731|11:56:29.232799|S|35|10.87|0|35
C|F|20240731|11:56:29.232818|S|65|10.87|0|65
C|F|20240731|11:56:29.232819|S|100|10.87|0|100
C|F|20240731|11:58:01.215147|S|1|10.87|0|1
C|F|20240731|11:58:54.252160|S|100|10.88|0|100
C|F|20240731|11:59:21.888931|S|1|10.89|0|1
C|F|20240731|12:04:06.433017|S|10|10.88|0|10
C|F|20240731|12:04:06.433017|S|10|10.88|0|10
C|F|20240731|12:05:15.127743|S|600|10.88|0|600
C|F|20240731|12:05:15.127743|S|200|10.88|0|200
C|F|20240731|12:05:15.127744|S|100|10.88|0|100
C|F|20240731|12:06:44.679778|S|800|10.88|0|800
C|F|20240731|12:06:44.679778|S|100|10.88|0|100
C|F|20240731|12:06:44.679778|S|50|10.88|0|50
C|F|20240731|12:08:12.171018|S|39|10.89|0|39
C|F|20240731|12:08:12.171030|S|39|10.89|0|39
C|F|20240731|12:08:12.171135|S|22|10.89|0|22
C|F|20240731|12:09:04.809673|S|100|10.895|0|100
C|F|20240731|12:09:23.301717|S|1200|10.89|0|1200
C|F|20240731|12:09:23.349353|S|200|10.895|0|200
C|F|20240731|12:10:37.760340|S|400|10.89|0|400
C|F|20240731|12:11:15.392926|S|200|10.89|0|200
C|F|20240731|12:11:46.135135|S|600|10.9|0|600
C|F|20240731|12:12:12.491458|S|700|10.9|0|700
C|F|20240731|12:12:15.969726|S|6|10.89|0|6
C|F|20240731|12:12:15.969726|S|50|10.89|0|50
C|F|20240731|12:13:44.857390|S|2|10.905|0|2
C|F|20240731|12:16:08.540176|S|100|10.9|0|100
C|F|20240731|12:16:08.540176|S|100|10.9|0|100
C|F|20240731|12:16:08.540177|S|100|10.9|0|100
C|F|20240731|12:16:08.540178|S|100|10.9|0|100
C|F|20240731|12:16:08.542170|S|1400|10.9|0|1400
C|F|20240731|12:17:00.325927|S|200|10.91|0|200
C|F|20240731|12:19:09.054747|S|100|10.915|0|100
C|F|20240731|12:19:09.055821|S|182|10.915|0|182
C|F|20240731|12:19:20.468150|S|100|10.91|0|100
C|F|20240731|12:19:20.471659|S|100|10.91|0|100
C|F|20240731|12:19:20.472034|S|100|10.91|0|100
C|F|20240731|12:19:30.472742|S|100|10.91|0|100
C|F|20240731|12:21:25.265850|S|200|10.96|0|200
C|F|20240731|12:21:25.266207|S|18|10.96|0|18
C|F|20240731|12:21:25.266392|S|182|10.96|0|182
C|F|20240731|12:21:25.266392|S|18|10.96|0|18
C|F|20240731|12:21:25.266422|S|200|10.96|0|200
C|F|20240731|12:23:42.340342|S|1800|10.96|0|1800
C|F|20240731|12:23:42.340342|S|2100|10.96|0|2100
C|F|20240731|12:23:42.340343|S|1100|10.96|0|1100
C|F|20240731|12:23:42.466163|S|900|10.95|0|900
C|F|20240731|12:24:40.181992|S|300|10.96|0|300
C|F|20240731|12:24:40.182083|S|1600|10.96|0|1600
C|F|20240731|12:24:49.248132|S|1800|10.95|0|1800
C|F|20240731|12:24:49.248820|S|5|10.95|0|5
C|F|20240731|12:24:56.514570|S|1795|10.95|0|1795
C|F|20240731|12:25:20.964267|S|900|10.94|0|900
C|F|20240731|12:25:20.964267|S|1800|10.94|0|1800
C|F|20240731|12:25:22.136745|S|1800|10.94|0|1800
C|F|20240731|12:25:22.137800|S|43|10.94|0|43
C|F|20240731|12:25:37.733977|S|100|10.94|0|100
C|F|20240731|12:27:19.132659|S|100|10.955|0|100
C|F|20240731|12:28:54.856002|S|3|10.95|0|3
C|F|20240731|12:33:04.734976|S|800|10.95|0|800
C|F|20240731|12:33:25.390900|S|2000|10.96|0|2000
C|F|20240731|12:34:13.510569|S|88|10.96|0|88
C|F|20240731|12:34:13.510569|S|500|10.96|0|500
C|F|20240731|12:34:18.555469|S|400|10.95|0|400
C|F|20240731|12:34:18.555469|S|100|10.95|0|100
C|F|20240731|12:34:18.555469|S|100|10.95|0|100
C|F|20240731|12:35:00.073473|S|200|10.95|0|200
C|F|20240731|12:35:00.073473|S|200|10.95|0|200
C|F|20240731|12:36:37.975003|S|600|10.94|0|600
C|F|20240731|12:36:37.975003|S|300|10.94|0|300
C|F|20240731|12:37:25.259068|S|96|10.94|0|96
C|F|20240731|12:38:23.450692|S|600|10.95|0|600
C|F|20240731|12:38:44.864433|S|79|10.97|0|79
C|F|20240731|12:38:58.547741|S|1221|10.97|0|1221
C|F|20240731|12:38:58.547741|S|700|10.97|0|700
C|F|20240731|12:38:58.650212|S|1400|10.97|0|1400
C|F|20240731|12:38:58.682906|S|1200|10.97|0|1200
C|F|20240731|12:38:58.682923|S|200|10.97|0|200
C|F|20240731|12:39:09.384942|S|162|10.97|0|162
C|F|20240731|12:39:11.964558|S|780|10.97|0|780
C|F|20240731|12:39:11.964558|S|20|10.97|0|20
C|F|20240731|12:39:18.788264|S|120|10.97|0|120
C|F|20240731|12:39:18.788264|S|180|10.97|0|180
C|F|20240731|12:39:18.788265|S|80|10.97|0|80
C|F|20240731|12:39:28.104706|S|100|10.97|0|100
C|F|20240731|12:39:59.414049|S|400|10.98|0|400
C|F|20240731|12:40:21.325710|S|1|10.97|0|1
C|F|20240731|12:41:37.702690|S|100|10.99|0|100
C|F|20240731|12:41:38.325920|S|70|11|0|70
C|F|20240731|12:42:02.301507|S|1800|11|0|1800
C|F|20240731|12:42:02.301507|S|1000|11|0|1000
C|F|20240731|12:42:02.301507|S|1|11|0|1
C|F|20240731|12:42:02.301984|S|199|11|0|199
C|F|20240731|12:43:31.484569|S|478|10.99|0|478
C|F|20240731|12:46:34.864369|S|10|10.99|0|10
C|F|20240731|12:48:37.413172|S|13|10.99|0|13
C|F|20240731|12:49:26.855939|S|100|10.97|0|100
C|F|20240731|12:50:46.418665|S|200|10.96|0|200
C|F|20240731|12:50:46.512981|S|46|10.96|0|46
C|F|20240731|12:51:52.263897|S|100|10.95|0|100
C|F|20240731|12:52:05.283647|S|700|10.95|0|700
C|F|20240731|12:52:33.919502|S|3|10.95|0|3
C|F|20240731|12:53:10.107559|S|197|10.94|0|197
C|F|20240731|12:53:10.107559|S|21|10.94|0|21
C|F|20240731|12:53:10.107559|S|100|10.94|0|100
C|F|20240731|12:55:35.541033|S|100|10.95|0|100
C|F|20240731|12:55:49.165544|S|100|10.94|0|100
C|F|20240731|12:56:02.036362|S|200|10.94|0|200
C|F|20240731|12:56:02.036362|S|400|10.94|0|400
C|F|20240731|12:57:08.245593|S|100|10.94|0|100
C|F|20240731|12:57:10.505256|S|1|10.94|0|1
C|F|20240731|12:57:10.532469|S|99|10.94|0|99
C|F|20240731|12:57:35.799858|S|100|10.94|0|100
C|F|20240731|12:57:40.736258|S|500|10.945|0|500
C|F|20240731|12:57:54.854441|S|16|10.94|0|16
C|F|20240731|12:58:54.087370|S|40|10.94|0|40
C|F|20240731|12:58:54.710849|S|60|10.94|0|60
C|F|20240731|12:58:54.710849|S|100|10.94|0|100
C|F|20240731|12:58:54.710849|S|140|10.94|0|140
C|F|20240731|12:58:54.710957|S|260|10.94|0|260
C|F|20240731|12:59:41.985772|S|300|10.94|0|300
C|F|20240731|12:59:41.985788|S|300|10.94|0|300
C|F|20240731|12:59:50.005265|S|28|10.94|0|28
C|F|20240731|12:59:50.061803|S|201|10.93|0|201
C|F|20240731|12:59:57.214497|S|35|10.93|0|35
C|F|20240731|12:59:57.214882|S|863|10.93|0|863
C|F|20240731|13:00:15.799420|S|1100|10.93|0|1100
C|F|20240731|13:03:11.881213|S|1026|10.94|0|1026
C|F|20240731|13:03:34.727533|S|200|10.94|0|200
C|F|20240731|13:03:44.734297|S|100|10.94|0|100
C|F|20240731|13:03:54.736871|S|80|10.94|0|80
C|F|20240731|13:03:54.737092|S|15|10.94|0|15
C|F|20240731|13:06:30.524207|S|15|10.94|0|15
C|F|20240731|13:06:30.524214|S|65|10.94|0|65
C|F|20240731|13:06:30.524820|S|30|10.94|0|30
C|F|20240731|13:06:30.524820|S|220|10.94|0|220
C|F|20240731|13:06:30.524821|S|100|10.94|0|100
C|F|20240731|13:08:28.634354|S|400|10.94|0|400
C|F|20240731|13:08:28.634355|S|400|10.94|0|400
C|F|20240731|13:08:28.634355|S|20|10.94|0|20
C|F|20240731|13:09:22.289015|S|3|10.94|0|3
C|F|20240731|13:09:39.711900|S|100|10.93|0|100
C|F|20240731|13:09:39.711900|S|200|10.93|0|200
C|F|20240731|13:09:39.711900|S|100|10.93|0|100
C|F|20240731|13:09:39.711902|S|100|10.93|0|100
C|F|20240731|13:09:39.711903|S|100|10.93|0|100
C|F|20240731|13:09:39.718939|S|100|10.93|0|100
C|F|20240731|13:09:47.531001|S|500|10.93|0|500
C|F|20240731|13:11:38.686102|S|20|10.93|0|20
C|F|20240731|13:12:00.707865|S|100|10.92|0|100
C|F|20240731|13:12:04.258162|S|900|10.92|0|900
C|F|20240731|13:12:04.258269|S|45|10.92|0|45
C|F|20240731|13:12:21.981601|S|55|10.92|0|55
C|F|20240731|13:12:21.981602|S|100|10.92|0|100
C|F|20240731|13:12:21.981602|S|20|10.92|0|20
C|F|20240731|13:12:48.270916|S|400|10.92|0|400
C|F|20240731|13:13:00.124245|S|10|10.92|0|10
C|F|20240731|13:13:43.515853|S|300|10.92|0|300
C|F|20240731|13:13:43.515854|S|100|10.92|0|100
C|F|20240731|13:16:24.615107|E|100|10.91|0|100
C|F|20240731|13:17:45.531849|S|20|10.91|0|20
C|F|20240731|13:17:45.531849|S|100|10.91|0|100
C|F|20240731|13:17:45.531849|S|100|10.91|0|100
C|F|20240731|13:17:45.531850|S|80|10.91|0|80
C|F|20240731|13:17:46.989665|S|18|10.91|0|18
C|F|20240731|13:17:46.990128|S|2|10.91|0|2
C|F|20240731|13:17:46.990129|S|61|10.91|0|61
C|F|20240731|13:18:11.266242|S|195|10.92|0|195
C|F|20240731|13:18:26.656501|S|100|10.92|0|100
C|F|20240731|13:18:26.656523|S|200|10.92|0|200
C|F|20240731|13:18:33.228350|S|36|10.925|0|36
C|F|20240731|13:18:33.228350|S|14|10.925|0|14
C|F|20240731|13:22:05.204169|S|100|10.925|0|100
C|F|20240731|13:22:31.350964|S|7|10.92|0|7
C|F|20240731|13:22:31.350964|S|13|10.92|0|13
C|F|20240731|13:24:10.713115|S|5|10.92|0|5
C|F|20240731|13:24:10.713115|S|7|10.92|0|7
C|F|20240731|13:24:10.713115|S|532|10.92|0|532
C|F|20240731|13:24:10.713116|S|45|10.92|0|45
C|F|20240731|13:24:10.713116|S|11|10.92|0|11
C|F|20240731|13:24:10.715062|S|485|10.92|0|485
C|F|20240731|13:24:10.715062|S|600|10.92|0|600
C|F|20240731|13:24:10.715910|S|400|10.92|0|400
C|F|20240731|13:24:11.134021|S|1|10.92|0|1
C|F|20240731|13:24:26.911346|S|53|10.92|0|53
C|F|20240731|13:24:26.911354|S|146|10.92|0|146
C|F|20240731|13:25:06.295591|S|32|10.91|0|32
C|F|20240731|13:25:06.295591|S|68|10.91|0|68
C|F|20240731|13:25:06.296598|S|100|10.91|0|100
C|F|20240731|13:25:06.296598|S|132|10.91|0|132
C|F|20240731|13:25:06.296598|S|300|10.91|0|300
C|F|20240731|13:25:06.296599|S|900|10.91|0|900
C|F|20240731|13:25:06.296599|S|200|10.91|0|200
C|F|20240731|13:25:06.296600|S|9|10.91|0|9
C|F|20240731|13:25:06.296600|S|30|10.91|0|30
C|F|20240731|13:25:06.296600|S|186|10.91|0|186
C|F|20240731|13:25:21.134379|S|100|10.9|0|100
C|F|20240731|13:25:21.134379|S|100|10.9|0|100
C|F|20240731|13:25:21.134379|S|100|10.9|0|100
C|F|20240731|13:25:21.134380|S|913|10.9|0|913
C|F|20240731|13:25:41.124418|S|100|10.9|0|100
C|F|20240731|13:25:41.136058|S|1|10.9|0|1
C|F|20240731|13:25:49.346060|S|99|10.9|0|99
C|F|20240731|13:28:04.956899|S|6|10.89|0|6
C|F|20240731|13:28:04.956899|S|4|10.89|0|4
C|F|20240731|13:28:04.956899|S|6|10.89|0|6
C|F|20240731|13:28:04.956900|S|84|10.89|0|84
C|F|20240731|13:28:21.113577|S|4|10.89|0|4
C|F|20240731|13:28:45.586298|S|34|10.89|0|34
C|F|20240731|13:28:45.586744|S|100|10.89|0|100
C|F|20240731|13:28:45.980697|S|100|10.89|0|100
C|F|20240731|13:28:45.981137|S|100|10.89|0|100
C|F|20240731|13:28:49.808056|S|200|10.88|0|200
C|F|20240731|13:28:49.808056|S|694|10.88|0|694
C|F|20240731|13:28:49.808056|S|6|10.88|0|6
C|F|20240731|13:29:01.358799|S|74|10.88|0|74
C|F|20240731|13:29:01.358827|S|26|10.88|0|26
C|F|20240731|13:30:01.572296|S|3|10.88|0|3
C|F|20240731|13:30:01.572296|S|3|10.88|0|3
C|F|20240731|13:30:05.363533|S|2|10.88|0|2
C|F|20240731|13:30:15.608027|S|4|10.88|0|4
C|F|20240731|13:30:22.301653|S|100|10.88|0|100
C|F|20240731|13:30:39.271219|S|37|10.88|0|37
C|F|20240731|13:30:39.271948|S|1|10.88|0|1
C|F|20240731|13:30:39.272156|S|62|10.88|0|62
C|F|20240731|13:31:43.451630|S|12|10.87|0|12
C|F|20240731|13:31:43.451630|S|100|10.87|0|100
C|F|20240731|13:31:43.451631|S|100|10.87|0|100
C|F|20240731|13:31:43.451632|S|6|10.87|0|6
C|F|20240731|13:31:43.451632|S|20|10.87|0|20
C|F|20240731|13:31:52.210981|S|20|10.88|0|20
C|F|20240731|13:31:52.958513|S|100|10.87|0|100
C|F|20240731|13:31:58.513347|S|100|10.87|0|100
C|F|20240731|13:32:22.479539|S|4|10.87|0|4
C|F|20240731|13:33:01.115044|S|733|10.88|0|733
C|F|20240731|13:33:01.115044|S|15|10.88|0|15
C|F|20240731|13:33:01.115045|S|20|10.88|0|20
C|F|20240731|13:33:13.381713|S|100|10.87|0|100
C|F|20240731|13:33:13.381713|S|6|10.87|0|6
C|F|20240731|13:33:46.205552|S|14|10.87|0|14
C|F|20240731|13:34:28.487608|S|20|10.89|0|20
C|F|20240731|13:34:29.214918|S|37|10.88|0|37
C|F|20240731|13:34:29.214946|S|463|10.88|0|463
C|F|20240731|13:34:29.685751|S|20|10.885|0|20
C|F|20240731|13:34:35.658182|S|16|10.87|0|16
C|F|20240731|13:35:25.622165|S|3|10.87|0|3
C|F|20240731|13:35:25.622165|S|4|10.87|0|4
C|F|20240731|13:35:25.622165|S|7|10.87|0|7
C|F|20240731|13:35:25.622166|S|12|10.87|0|12
C|F|20240731|13:35:25.622167|S|15|10.87|0|15
C|F|20240731|13:35:46.802396|S|100|10.88|0|100
C|F|20240731|13:36:29.893168|S|100|10.88|0|100
C|F|20240731|13:36:39.403869|S|200|10.88|0|200
C|F|20240731|13:36:59.315108|S|100|10.88|0|100
C|F|20240731|13:37:13.402069|S|100|10.88|0|100
C|F|20240731|13:37:29.663070|S|100|10.88|0|100
C|F|20240731|13:37:32.578208|S|100|10.88|0|100
C|F|20240731|13:37:43.866173|S|100|10.88|0|100
C|F|20240731|13:37:54.424597|S|100|10.88|0|100
C|F|20240731|13:38:26.754153|S|41|10.87|0|41
C|F|20240731|13:38:26.754169|S|29|10.87|0|29
C|F|20240731|13:38:26.754170|S|6|10.87|0|6
C|F|20240731|13:38:26.754640|S|6|10.87|0|6
C|F|20240731|13:38:26.754640|S|7|10.87|0|7
C|F|20240731|13:38:26.754640|S|94|10.87|0|94
C|F|20240731|13:38:26.754641|S|100|10.87|0|100
C|F|20240731|13:38:26.754641|S|15|10.87|0|15
C|F|20240731|13:38:26.754641|S|10|10.87|0|10
C|F|20240731|13:38:26.842978|S|113|10.88|0|113
C|F|20240731|13:38:47.661875|S|5|10.87|0|5
C|F|20240731|13:38:47.661876|S|400|10.87|0|400
C|F|20240731|13:38:47.661876|S|6|10.87|0|6
C|F|20240731|13:38:47.661877|S|100|10.87|0|100
C|F|20240731|13:38:47.661877|S|300|10.87|0|300
C|F|20240731|13:38:47.661877|S|200|10.87|0|200
C|F|20240731|13:39:25.511136|S|100|10.87|0|100
C|F|20240731|13:39:25.511136|S|95|10.87|0|95
C|F|20240731|13:39:25.511137|S|100|10.87|0|100
C|F|20240731|13:39:25.511138|S|305|10.87|0|305
C|F|20240731|13:39:27.549905|S|4|10.87|0|4
C|F|20240731|13:39:27.549905|S|3|10.87|0|3
C|F|20240731|13:39:27.549905|S|495|10.87|0|495
C|F|20240731|13:41:01.888532|S|100|10.88|0|100
C|F|20240731|13:41:39.146874|S|4|10.87|0|4
C|F|20240731|13:41:39.146874|S|436|10.87|0|436
C|F|20240731|13:41:39.146875|S|100|10.87|0|100
C|F|20240731|13:41:39.146875|S|100|10.87|0|100
C|F|20240731|13:41:39.146875|S|6|10.87|0|6
C|F|20240731|13:41:39.146875|S|8|10.87|0|8
C|F|20240731|13:41:39.146876|S|12|10.87|0|12
C|F|20240731|13:41:39.147515|S|81|10.87|0|81
C|F|20240731|13:41:41.051005|S|670|10.87|0|670
C|F|20240731|13:41:43.526568|S|8|10.87|0|8
C|F|20240731|13:41:43.526568|S|100|10.87|0|100
C|F|20240731|13:42:19.013378|S|5|10.87|0|5
C|F|20240731|13:43:16.514217|S|100|10.87|0|100
C|F|20240731|13:43:16.514217|S|100|10.87|0|100
C|F|20240731|13:43:16.514217|S|3|10.87|0|3
C|F|20240731|13:43:16.514218|S|72|10.87|0|72
C|F|20240731|13:47:46.029667|S|2|10.87|0|2
C|F|20240731|13:48:02.672903|S|100|10.87|0|100
C|F|20240731|13:48:02.672903|S|99|10.87|0|99
C|F|20240731|13:48:36.819199|S|100|10.88|0|100
C|F|20240731|13:48:40.089055|S|100|10.88|0|100
C|F|20240731|13:48:50.671294|S|100|10.88|0|100
C|F|20240731|13:49:01.217873|S|968|10.87|0|968
C|F|20240731|13:49:01.217873|S|100|10.87|0|100
C|F|20240731|13:49:10.698846|S|100|10.88|0|100
C|F|20240731|13:49:11.716048|S|100|10.88|0|100
C|F|20240731|13:49:57.311923|S|97|10.87|0|97
C|F|20240731|13:49:57.311923|S|3|10.87|0|3
C|F|20240731|13:50:38.267685|S|192|10.88|0|192
C|F|20240731|13:50:56.855439|S|37|10.88|0|37
C|F|20240731|13:52:23.879749|S|2|10.88|0|2
C|F|20240731|13:52:23.879749|S|98|10.88|0|98
C|F|20240731|13:53:22.014467|S|16|10.88|0|16
C|F|20240731|13:53:22.014467|S|184|10.88|0|184
C|F|20240731|13:53:22.014469|S|100|10.88|0|100
C|F|20240731|13:53:22.014470|S|100|10.88|0|100
C|F|20240731|13:53:22.014470|S|216|10.88|0|216
C|F|20240731|13:53:22.014471|S|300|10.88|0|300
C|F|20240731|13:55:58.123433|S|200|10.87|0|200
C|F|20240731|13:55:58.123433|S|100|10.87|0|100
C|F|20240731|13:55:58.133094|S|1200|10.885|0|1200
C|F|20240731|13:55:58.133095|S|1200|10.89|0|1200
C|F|20240731|13:55:58.133095|S|200|10.89|0|200
C|F|20240731|13:55:58.142624|S|200|10.9|0|200
C|F|20240731|13:55:58.142624|S|200|10.9|0|200
C|F|20240731|13:55:59.914329|S|500|10.9|0|500
C|F|20240731|13:55:59.914330|S|1200|10.9|0|1200
C|F|20240731|13:56:10.089539|S|1|10.91|0|1
C|F|20240731|13:56:19.989150|S|464|10.9|0|464
C|F|20240731|13:58:36.832761|S|100|10.9|0|100
C|F|20240731|13:59:02.811307|S|1000|10.88|0|1000
C|F|20240731|13:59:02.811308|S|100|10.88|0|100
C|F|20240731|13:59:02.811308|S|100|10.88|0|100
C|F|20240731|14:00:03.811200|S|300|10.86|0|300
C|F|20240731|14:00:03.831750|S|100|10.86|0|100
C|F|20240731|14:00:04.017923|S|100|10.86|0|100
C|F|20240731|14:00:04.682831|S|545|10.86|0|545
C|F|20240731|14:00:05.175861|S|56|10.86|0|56
C|F|20240731|14:00:05.176038|S|44|10.86|0|44
C|F|20240731|14:00:07.342908|S|300|10.85|0|300
C|F|20240731|14:04:39.130439|S|10|10.87|0|10
C|F|20240731|14:04:39.130440|S|10|10.87|0|10
C|F|20240731|14:04:39.130500|S|10|10.87|0|10
C|F|20240731|14:04:39.130556|S|370|10.87|0|370
C|F|20240731|14:05:06.227270|S|100|10.87|0|100
C|F|20240731|14:05:28.900742|S|47|10.88|0|47
C|F|20240731|14:05:28.900742|S|53|10.88|0|53
C|F|20240731|14:05:28.901053|S|500|10.88|0|500
C|F|20240731|14:05:28.902380|S|100|10.88|0|100
C|F|20240731|14:05:28.902380|S|300|10.88|0|300
C|F|20240731|14:05:28.992641|S|200|10.88|0|200
C|F|20240731|14:05:28.992642|S|400|10.88|0|400
C|F|20240731|14:05:28.993080|S|200|10.88|0|200
C|F|20240731|14:05:28.993081|S|400|10.88|0|400
C|F|20240731|14:05:28.995426|S|56|10.88|0|56
C|F|20240731|14:05:28.996553|S|344|10.88|0|344
C|F|20240731|14:05:28.996553|S|200|10.88|0|200
C|F|20240731|14:05:28.999215|S|100|10.88|0|100
C|F|20240731|14:05:28.999215|S|100|10.88|0|100
C|F|20240731|14:05:29.019895|S|100|10.88|0|100
C|F|20240731|14:05:29.019896|S|100|10.88|0|100
C|F|20240731|14:05:29.019896|S|400|10.88|0|400
C|F|20240731|14:05:29.019897|S|200|10.88|0|200
C|F|20240731|14:05:29.315174|S|300|10.88|0|300
C|F|20240731|14:05:29.471401|S|100|10.88|0|100
C|F|20240731|14:05:29.471401|S|200|10.88|0|200
C|F|20240731|14:05:42.809819|S|153|10.88|0|153
C|F|20240731|14:05:48.644066|S|8|10.88|0|8
C|F|20240731|14:06:29.814574|S|600|10.88|0|600
C|F|20240731|14:06:29.817404|S|600|10.88|0|600
C|F|20240731|14:06:29.820113|S|300|10.88|0|300
C|F|20240731|14:06:31.328680|S|500|10.88|0|500
C|F|20240731|14:06:36.365217|S|100|10.88|0|100
C|F|20240731|14:07:07.544021|S|10|10.87|0|10
C|F|20240731|14:07:07.544021|S|100|10.87|0|100
C|F|20240731|14:07:07.544021|S|30|10.87|0|30
C|F|20240731|14:07:07.544022|S|200|10.87|0|200
C|F|20240731|14:07:07.544022|S|100|10.87|0|100
C|F|20240731|14:08:38.016892|S|440|10.865|0|440
C|F|20240731|14:08:38.016892|S|100|10.865|0|100
C|F|20240731|14:08:38.017513|S|100|10.865|0|100
C|F|20240731|14:08:38.018091|S|560|10.865|0|560
C|F|20240731|14:08:38.086406|S|100|10.86|0|100
C|F|20240731|14:08:38.086406|S|100|10.86|0|100
C|F|20240731|14:08:38.086406|S|100|10.86|0|100
C|F|20240731|14:08:38.086407|S|20|10.86|0|20
C|F|20240731|14:08:38.086407|S|100|10.86|0|100
C|F|20240731|14:08:40.396180|S|200|10.86|0|200
C|F|20240731|14:08:42.839311|S|200|10.85|0|200
C|F|20240731|14:10:34.957472|S|100|10.84|0|100
C|F|20240731|14:10:34.957472|S|100|10.84|0|100
C|F|20240731|14:10:34.957472|S|100|10.84|0|100
C|F|20240731|14:10:34.957472|S|100|10.84|0|100
C|F|20240731|14:10:55.412389|S|100|10.84|0|100
C|F|20240731|14:11:12.854667|S|305|10.84|0|305
C|F|20240731|14:11:12.854692|S|5|10.84|0|5
C|F|20240731|14:11:12.854692|S|400|10.845|0|400
C|F|20240731|14:11:12.854728|S|453|10.84|0|453
C|F|20240731|14:11:15.344589|S|200|10.85|0|200
C|F|20240731|14:12:07.041742|S|1|10.85|0|1
C|F|20240731|14:13:39.040031|S|600|10.85|0|600
C|F|20240731|14:14:41.528347|S|3|10.86|0|3
C|F|20240731|14:15:31.898490|S|700|10.86|0|700
C|F|20240731|14:16:15.352253|S|12|10.865|0|12
C|F|20240731|14:16:42.059043|S|21|10.85|0|21
C|F|20240731|14:16:42.059127|S|79|10.85|0|79
C|F|20240731|14:16:42.059127|S|800|10.85|0|800
C|F|20240731|14:16:42.059128|S|200|10.85|0|200
C|F|20240731|14:16:42.059128|S|20|10.85|0|20
C|F|20240731|14:18:09.162395|S|100|10.87|0|100
C|F|20240731|14:19:20.170045|S|500|10.87|0|500
C|F|20240731|14:19:20.170045|S|100|10.87|0|100
C|F|20240731|14:21:15.268886|S|1100|10.87|0|1100
C|F|20240731|14:21:18.096651|S|100|10.87|0|100
C|F|20240731|14:21:18.096651|S|200|10.87|0|200
C|F|20240731|14:21:18.096676|S|155|10.87|0|155
C|F|20240731|14:21:18.096677|S|200|10.87|0|200
C|F|20240731|14:23:46.156642|S|1200|10.87|0|1200
C|F|20240731|14:24:22.102278|S|100|10.87|0|100
C|F|20240731|14:24:24.628083|S|100|10.87|0|100
C|F|20240731|14:25:44.666287|S|100|10.875|0|100
C|F|20240731|14:25:45.173168|S|100|10.87|0|100
C|F|20240731|14:25:45.173168|S|100|10.87|0|100
C|F|20240731|14:25:45.173169|S|100|10.87|0|100
C|F|20240731|14:25:45.173169|S|300|10.87|0|300
C|F|20240731|14:25:50.242390|S|100|10.875|0|100
C|F|20240731|14:26:02.095666|S|200|10.87|0|200
C|F|20240731|14:26:08.794514|S|199|10.87|0|199
C|F|20240731|14:26:22.707199|S|51|10.88|0|51
C|F|20240731|14:26:26.314085|S|14|10.87|0|14
C|F|20240731|14:26:26.314115|S|14|10.87|0|14
C|F|20240731|14:26:26.314115|S|72|10.87|0|72
C|F|20240731|14:26:26.314117|S|100|10.87|0|100
C|F|20240731|14:26:26.314117|S|100|10.87|0|100
C|F|20240731|14:28:01.891284|S|100|10.87|0|100
C|F|20240731|14:28:13.631082|S|100|10.87|0|100
C|F|20240731|14:28:13.631082|S|100|10.87|0|100
C|F|20240731|14:28:13.631083|S|100|10.87|0|100
C|F|20240731|14:28:13.631083|S|200|10.87|0|200
C|F|20240731|14:28:20.249741|S|100|10.87|0|100
C|F|20240731|14:28:59.149427|S|100|10.87|0|100
C|F|20240731|14:29:02.743652|S|100|10.87|0|100
C|F|20240731|14:30:13.935851|S|49|10.88|0|49
C|F|20240731|14:30:58.867653|S|200|10.89|0|200
C|F|20240731|14:31:22.404553|S|32|10.88|0|32
C|F|20240731|14:31:44.241096|S|100|10.89|0|100
C|F|20240731|14:31:44.241097|S|1|10.89|0|1
C|F|20240731|14:33:24.222958|S|100|10.9|0|100
C|F|20240731|14:33:24.222960|S|228|10.9|0|228
C|F|20240731|14:33:24.222960|S|500|10.9|0|500
C|F|20240731|14:33:24.222960|S|72|10.9|0|72
C|F|20240731|14:33:24.223009|S|72|10.9|0|72
C|F|20240731|14:33:43.073580|S|100|10.89|0|100
C|F|20240731|14:33:43.076611|S|100|10.89|0|100
C|F|20240731|14:33:43.076672|S|103|10.89|0|103
C|F|20240731|14:33:43.077787|S|100|10.89|0|100
C|F|20240731|14:34:28.219679|S|100|10.9|0|100
C|F|20240731|14:34:48.085384|S|95|10.9|0|95
C|F|20240731|14:34:56.942310|S|8|10.89|0|8
C|F|20240731|14:34:56.942310|S|13|10.89|0|13
C|F|20240731|14:35:09.028525|S|76|10.9|0|76
C|F|20240731|14:35:09.028525|S|5|10.9|0|5
C|F|20240731|14:35:14.947592|S|200|10.89|0|200
C|F|20240731|14:35:47.198802|S|768|10.88|0|768
C|F|20240731|14:35:49.550786|S|600|10.88|0|600
C|F|20240731|14:35:49.550815|S|600|10.88|0|600
C|F|20240731|14:36:24.859572|S|200|10.89|0|200
C|F|20240731|14:36:41.782068|S|100|10.87|0|100
C|F|20240731|14:36:41.782068|S|100|10.87|0|100
C|F|20240731|14:36:41.782069|S|200|10.87|0|200
C|F|20240731|14:36:41.782071|S|650|10.87|0|650
C|F|20240731|14:36:41.782071|S|100|10.87|0|100
C|F|20240731|14:36:41.782071|S|100|10.87|0|100
C|F|20240731|14:37:07.050091|S|35|10.88|0|35
C|F|20240731|14:37:07.051373|S|114|10.88|0|114
C|F|20240731|14:37:09.949578|S|16|10.88|0|16
C|F|20240731|14:37:24.509830|S|100|10.87|0|100
C|F|20240731|14:37:24.509853|S|100|10.87|0|100
C|F|20240731|14:37:24.509853|S|100|10.87|0|100
C|F|20240731|14:38:01.450927|S|100|10.85|0|100
C|F|20240731|14:38:01.450943|S|100|10.85|0|100
C|F|20240731|14:38:01.450953|S|100|10.85|0|100
C|F|20240731|14:40:09.369241|S|281|10.88|0|281
C|F|20240731|14:40:57.476508|S|12|10.89|0|12
C|F|20240731|14:41:52.843086|E|100|10.9|0|100
C|F|20240731|14:45:42.808342|S|7|10.92|0|7
C|F|20240731|14:45:46.269220|S|900|10.92|0|900
C|F|20240731|14:46:14.111089|S|200|10.92|0|200
C|F|20240731|14:46:14.111115|S|700|10.92|0|700
C|F|20240731|14:47:37.538281|S|100|10.92|0|100
C|F|20240731|14:47:45.705750|S|100|10.92|0|100
C|F|20240731|14:49:45.536218|S|600|10.94|0|600
C|F|20240731|14:50:32.416303|S|100|10.95|0|100
C|F|20240731|14:50:49.461107|S|900|10.95|0|900
C|F|20240731|14:51:05.845444|S|29|10.94|0|29
C|F|20240731|14:51:05.845508|S|100|10.94|0|100
C|F|20240731|14:51:05.845508|S|271|10.94|0|271
C|F|20240731|14:51:05.845508|S|100|10.94|0|100
C|F|20240731|14:51:05.845510|S|300|10.94|0|300
C|F|20240731|14:51:27.515732|S|982|10.95|0|982
C|F|20240731|14:51:27.515732|S|100|10.95|0|100
C|F|20240731|14:52:25.702350|S|200|10.95|0|200
C|F|20240731|14:52:26.881265|S|600|10.94|0|600
C|F|20240731|14:52:27.020332|S|900|10.94|0|900
C|F|20240731|14:52:27.021683|S|378|10.94|0|378
C|F|20240731|14:52:27.022047|S|300|10.94|0|300
C|F|20240731|14:52:27.023031|S|122|10.94|0|122
C|F|20240731|14:52:27.023031|S|900|10.94|0|900
C|F|20240731|14:52:35.406375|S|66|10.94|0|66
C|F|20240731|14:52:44.415588|S|100|10.94|0|100
C|F|20240731|14:52:59.448128|S|100|10.94|0|100
C|F|20240731|14:53:15.959106|S|100|10.94|0|100
C|F|20240731|14:54:15.973056|S|100|10.95|0|100
C|F|20240731|14:54:15.973821|S|100|10.95|0|100
C|F|20240731|14:54:20.497124|S|300|10.95|0|300
C|F|20240731|14:54:30.506592|S|200|10.94|0|200
C|F|20240731|14:54:30.506592|S|100|10.94|0|100
C|F|20240731|14:54:30.506592|S|100|10.94|0|100
C|F|20240731|14:54:30.506593|S|100|10.94|0|100
C|F|20240731|14:54:30.506593|S|100|10.94|0|100
C|F|20240731|14:54:30.506593|S|300|10.94|0|300
C|F|20240731|14:54:30.506594|S|100|10.94|0|100
C|F|20240731|14:54:34.954366|S|73|10.94|0|73
C|F|20240731|14:55:09.865532|S|108|10.94|0|108
C|F|20240731|14:55:22.487274|S|200|10.94|0|200
C|F|20240731|14:55:41.405042|S|81|10.94|0|81
C|F|20240731|14:55:52.642167|S|45|10.93|0|45
C|F|20240731|14:55:52.642167|S|100|10.93|0|100
C|F|20240731|14:56:56.408252|S|800|10.94|0|800
C|F|20240731|14:56:56.412225|S|800|10.94|0|800
C|F|20240731|14:57:09.979475|S|200|10.94|0|200
C|F|20240731|14:58:38.015831|S|100|10.95|0|100
C|F|20240731|14:58:56.644162|S|27|10.95|0|27
C|F|20240731|14:59:00.298609|S|6|10.94|0|6
C|F|20240731|14:59:05.286241|S|32|10.94|0|32
C|F|20240731|14:59:08.194168|S|300|10.95|0|300
C|F|20240731|14:59:11.586994|S|5|10.95|0|5
C|F|20240731|14:59:11.587458|S|568|10.95|0|568
C|F|20240731|14:59:11.587459|S|327|10.95|0|327
C|F|20240731|14:59:32.589899|S|16|10.95|0|16
C|F|20240731|14:59:47.481543|S|72|10.945|0|72
C|F|20240731|14:59:51.049563|S|2|10.945|0|2
C|F|20240731|14:59:52.891003|S|22|10.94|0|22
C|F|20240731|15:00:17.300075|S|16|10.95|0|16
C|F|20240731|15:00:59.903330|S|900|10.96|0|900
C|F|20240731|15:01:22.826099|S|100|10.95|0|100
C|F|20240731|15:01:22.826099|S|200|10.95|0|200
C|F|20240731|15:01:22.833041|S|100|10.96|0|100
C|F|20240731|15:01:28.160777|S|100|10.96|0|100
C|F|20240731|15:01:30.153306|S|200|10.96|0|200
C|F|20240731|15:02:29.593941|S|100|10.97|0|100
C|F|20240731|15:02:52.407324|S|100|10.96|0|100
C|F|20240731|15:02:52.407350|S|200|10.96|0|200
C|F|20240731|15:02:52.407351|S|1|10.96|0|1
C|F|20240731|15:02:52.407388|S|100|10.96|0|100
C|F|20240731|15:02:54.422928|S|1000|10.96|0|1000
C|F|20240731|15:04:18.442822|S|200|10.95|0|200
C|F|20240731|15:04:18.442822|S|600|10.95|0|600
C|F|20240731|15:04:18.442823|S|100|10.95|0|100
C|F|20240731|15:04:27.230296|S|70|10.94|0|70
C|F|20240731|15:04:27.230296|S|900|10.94|0|900
C|F|20240731|15:04:27.230296|S|200|10.94|0|200
C|F|20240731|15:04:27.230297|S|400|10.94|0|400
C|F|20240731|15:06:40.075704|S|17|10.93|0|17
C|F|20240731|15:07:05.813142|S|100|10.94|0|100
C|F|20240731|15:07:17.250679|S|100|10.93|0|100
C|F|20240731|15:07:17.250679|S|100|10.93|0|100
C|F|20240731|15:07:17.250679|S|800|10.93|0|800
C|F|20240731|15:07:17.250680|S|83|10.93|0|83
C|F|20240731|15:07:27.255214|S|200|10.93|0|200
C|F|20240731|15:07:37.254096|S|238|10.93|0|238
C|F|20240731|15:07:37.254111|S|162|10.93|0|162
C|F|20240731|15:07:37.258442|S|100|10.93|0|100
C|F|20240731|15:08:40.192016|S|400|10.94|0|400
C|F|20240731|15:08:40.192050|S|500|10.94|0|500
C|F|20240731|15:08:40.192050|S|100|10.94|0|100
C|F|20240731|15:08:51.497237|S|300|10.94|0|300
C|F|20240731|15:08:51.516041|S|200|10.94|0|200
C|F|20240731|15:09:16.198044|S|100|10.93|0|100
C|F|20240731|15:09:16.198045|S|500|10.93|0|500
C|F|20240731|15:09:16.198045|S|600|10.93|0|600
C|F|20240731|15:09:38.057997|S|61|10.93|0|61
C|F|20240731|15:09:38.505519|S|939|10.93|0|939
C|F|20240731|15:09:54.110615|S|300|10.93|0|300
C|F|20240731|15:09:55.019953|S|25|10.93|0|25
C|F|20240731|15:10:13.696089|S|100|10.92|0|100
C|F|20240731|15:10:13.696089|S|100|10.92|0|100
C|F|20240731|15:10:13.696090|S|12|10.92|0|12
C|F|20240731|15:10:17.098711|S|100|10.92|0|100
C|F|20240731|15:11:13.034381|S|14|10.93|0|14
C|F|20240731|15:11:13.034392|S|24|10.93|0|24
C|F|20240731|15:11:13.037051|S|18|10.93|0|18
C|F|20240731|15:11:14.227060|S|270|10.93|0|270
C|F|20240731|15:11:51.997634|S|100|10.92|0|100
C|F|20240731|15:11:51.997635|S|10|10.92|0|10
C|F|20240731|15:11:51.997635|S|100|10.92|0|100
C|F|20240731|15:11:51.997635|S|100|10.92|0|100
C|F|20240731|15:12:12.959295|S|10|10.91|0|10
C|F|20240731|15:12:12.959296|S|100|10.91|0|100
C|F|20240731|15:12:12.959296|S|100|10.91|0|100
C|F|20240731|15:12:12.959297|S|66|10.91|0|66
C|F|20240731|15:12:12.959297|S|100|10.91|0|100
C|F|20240731|15:12:13.089943|S|100|10.91|0|100
C|F|20240731|15:12:13.089943|S|100|10.91|0|100
C|F|20240731|15:12:13.089955|S|100|10.91|0|100
C|F|20240731|15:12:13.499488|S|100|10.91|0|100
C|F|20240731|15:12:13.499488|S|100|10.91|0|100
C|F|20240731|15:12:13.677428|S|100|10.91|0|100
C|F|20240731|15:12:13.677428|S|100|10.91|0|100
C|F|20240731|15:12:23.084125|S|100|10.91|0|100
C|F|20240731|15:12:23.084125|S|100|10.91|0|100
C|F|20240731|15:12:23.084125|S|100|10.91|0|100
C|F|20240731|15:12:23.085321|S|100|10.91|0|100
C|F|20240731|15:12:23.088685|S|100|10.91|0|100
C|F|20240731|15:12:23.088925|S|100|10.91|0|100
C|F|20240731|15:12:23.093121|S|100|10.91|0|100
C|F|20240731|15:12:50.922563|S|100|10.92|0|100
C|F|20240731|15:13:03.886039|S|1|10.92|0|1
C|F|20240731|15:13:18.251671|S|42|10.91|0|42
C|F|20240731|15:13:18.251683|S|100|10.91|0|100
C|F|20240731|15:13:18.251683|S|200|10.91|0|200
C|F|20240731|15:15:44.003516|S|100|10.92|0|100
C|F|20240731|15:17:07.526198|S|25|10.92|0|25
C|F|20240731|15:17:07.526213|S|59|10.92|0|59
C|F|20240731|15:17:14.680236|S|100|10.92|0|100
C|F|20240731|15:17:14.680262|S|100|10.92|0|100
C|F|20240731|15:17:21.389774|S|48|10.93|0|48
C|F|20240731|15:17:41.651628|S|152|10.93|0|152
C|F|20240731|15:18:01.462843|S|600|10.92|0|600
C|F|20240731|15:18:01.462843|S|100|10.92|0|100
C|F|20240731|15:18:01.462843|S|100|10.92|0|100
C|F|20240731|15:18:36.806421|S|28|10.9|0|28
C|F|20240731|15:18:37.242132|S|112|10.9|0|112
C|F|20240731|15:18:42.748829|S|400|10.9|0|400
C|F|20240731|15:18:42.767638|S|800|10.9|0|800
C|F|20240731|15:18:42.767655|S|400|10.9|0|400
C|F|20240731|15:18:45.047318|S|424|10.89|0|424
C|F|20240731|15:22:41.461271|S|100|10.88|0|100
C|F|20240731|15:22:41.461271|S|100|10.88|0|100
C|F|20240731|15:23:08.688350|S|33|10.88|0|33
C|F|20240731|15:23:32.235385|S|31|10.87|0|31
C|F|20240731|15:23:44.656793|S|624|10.87|0|624
C|F|20240731|15:24:35.442375|S|200|10.86|0|200
C|F|20240731|15:24:40.097389|S|200|10.86|0|200
C|F|20240731|15:24:40.760150|S|100|10.86|0|100
C|F|20240731|15:25:35.705061|S|26|10.86|0|26
C|F|20240731|15:25:35.705291|S|74|10.86|0|74
C|F|20240731|15:26:28.134830|S|44|10.85|0|44
C|F|20240731|15:26:30.095066|S|56|10.85|0|56
C|F|20240731|15:26:40.132621|S|100|10.865|0|100
C|F|20240731|15:26:56.190287|S|100|10.86|0|100
C|F|20240731|15:27:50.230988|S|100|10.85|0|100
C|F|20240731|15:27:50.230988|S|100|10.85|0|100
C|F|20240731|15:27:50.230988|S|100|10.85|0|100
C|F|20240731|15:27:50.230988|S|100|10.85|0|100
C|F|20240731|15:27:53.863708|S|400|10.855|0|400
C|F|20240731|15:28:16.877759|S|100|10.85|0|100
C|F|20240731|15:28:16.877759|S|100|10.85|0|100
C|F|20240731|15:28:16.877760|S|178|10.85|0|178
C|F|20240731|15:29:01.654416|S|100|10.86|0|100
C|F|20240731|15:29:43.429988|S|12|10.86|0|12
C|F|20240731|15:30:00.302803|S|100|10.85|0|100
C|F|20240731|15:30:00.302803|S|100|10.85|0|100
C|F|20240731|15:30:00.302803|S|195|10.85|0|195
C|F|20240731|15:30:04.527498|S|100|10.84|0|100
C|F|20240731|15:30:04.527498|S|400|10.84|0|400
C|F|20240731|15:30:05.655622|S|100|10.84|0|100
C|F|20240731|15:30:05.655699|S|8|10.84|0|8
C|F|20240731|15:30:05.655700|S|1|10.84|0|1
C|F|20240731|15:30:12.310338|S|400|10.84|0|400
C|F|20240731|15:30:31.862247|S|900|10.85|0|900
C|F|20240731|15:30:32.145509|S|30|10.85|0|30
C|F|20240731|15:31:43.872458|S|2|10.84|0|2
C|F|20240731|15:31:43.872475|S|50|10.84|0|50
C|F|20240731|15:31:43.872482|S|104|10.84|0|104
C|F|20240731|15:31:43.872491|S|42|10.84|0|42
C|F|20240731|15:31:43.872545|S|2|10.84|0|2
C|F|20240731|15:31:45.484065|S|5|10.84|0|5
C|F|20240731|15:32:03.450853|S|200|10.85|0|200
C|F|20240731|15:32:15.397579|S|68|10.84|0|68
C|F|20240731|15:32:15.397590|S|78|10.84|0|78
C|F|20240731|15:32:49.364633|S|1300|10.86|0|1300
C|F|20240731|15:32:58.651054|S|300|10.85|0|300
C|F|20240731|15:32:58.651054|S|100|10.85|0|100
C|F|20240731|15:33:18.773056|S|1|10.85|0|1
C|F|20240731|15:33:21.106493|S|15|10.84|0|15
C|F|20240731|15:33:23.546217|S|385|10.84|0|385
C|F|20240731|15:33:23.546217|S|100|10.84|0|100
C|F|20240731|15:33:28.669679|S|57|10.85|0|57
C|F|20240731|15:33:38.069963|S|100|10.84|0|100
C|F|20240731|15:33:38.069963|S|100|10.84|0|100
C|F|20240731|15:33:53.648536|S|100|10.845|0|100
C|F|20240731|15:34:21.446453|S|100|10.84|0|100
C|F|20240731|15:34:21.446453|S|100|10.84|0|100
C|F|20240731|15:34:21.446454|S|100|10.84|0|100
C|F|20240731|15:34:21.446455|S|100|10.84|0|100
C|F|20240731|15:35:15.550201|S|1300|10.85|0|1300
C|F|20240731|15:35:15.550202|S|100|10.85|0|100
C|F|20240731|15:35:16.659355|S|700|10.85|0|700
C|F|20240731|15:35:47.745682|S|21|10.87|0|21
C|F|20240731|15:38:24.266167|S|100|10.85|0|100
C|F|20240731|15:38:24.266167|S|100|10.85|0|100
C|F|20240731|15:38:24.266167|S|100|10.85|0|100
C|F|20240731|15:38:24.266169|S|100|10.85|0|100
C|F|20240731|15:38:24.266170|S|100|10.85|0|100
C|F|20240731|15:38:24.266170|S|100|10.85|0|100
C|F|20240731|15:38:24.266170|S|100|10.85|0|100
C|F|20240731|15:39:59.956417|S|200|10.85|0|200
C|F|20240731|15:40:22.713817|S|8|10.85|0|8
C|F|20240731|15:40:22.713817|S|5|10.85|0|5
C|F|20240731|15:40:22.713818|S|37|10.85|0|37
C|F|20240731|15:40:49.450828|S|100|10.86|0|100
C|F|20240731|15:40:49.453313|S|100|10.86|0|100
C|F|20240731|15:40:49.453313|S|100|10.86|0|100
C|F|20240731|15:40:49.453313|S|100|10.86|0|100
C|F|20240731|15:40:49.453314|S|200|10.86|0|200
C|F|20240731|15:41:24.207607|S|800|10.85|0|800
C|F|20240731|15:41:24.207607|S|400|10.85|0|400
C|F|20240731|15:41:24.207607|S|5|10.85|0|5
C|F|20240731|15:42:15.714641|S|10|10.855|0|10
C|F|20240731|15:43:18.846842|S|92|10.85|0|92
C|F|20240731|15:43:18.846843|S|300|10.85|0|300
C|F|20240731|15:43:18.846843|S|164|10.85|0|164
C|F|20240731|15:43:52.169805|S|130|10.86|0|130
C|F|20240731|15:43:52.169805|S|400|10.86|0|400
C|F|20240731|15:43:52.169805|S|66|10.86|0|66
C|F|20240731|15:45:47.406782|S|100|10.855|0|100
C|F|20240731|15:45:47.502788|S|132|10.855|0|132
C|F|20240731|15:45:47.603225|S|138|10.855|0|138
C|F|20240731|15:45:47.703699|S|138|10.855|0|138
C|F|20240731|15:45:47.804181|S|138|10.855|0|138
C|F|20240731|15:45:47.904785|S|138|10.855|0|138
C|F|20240731|15:45:48.105759|S|138|10.855|0|138
C|F|20240731|15:45:48.206301|S|138|10.855|0|138
C|F|20240731|15:45:58.082841|S|751|10.865|0|751
C|F|20240731|15:45:58.553201|S|400|10.865|0|400
C|F|20240731|15:46:20.134521|S|6|10.87|0|6
C|F|20240731|15:46:21.191138|S|35|10.86|0|35
C|F|20240731|15:46:51.054280|S|100|10.86|0|100
C|F|20240731|15:46:51.054280|S|65|10.86|0|65
C|F|20240731|15:46:51.054280|S|100|10.86|0|100
C|F|20240731|15:46:51.054281|S|100|10.86|0|100
C|F|20240731|15:46:55.044773|S|21|10.85|0|21
C|F|20240731|15:47:12.715108|S|200|10.85|0|200
C|F|20240731|15:47:12.715109|S|69|10.85|0|69
C|F|20240731|15:47:24.328326|S|16|10.84|0|16
C|F|20240731|15:47:24.328326|S|100|10.84|0|100
C|F|20240731|15:47:24.328326|S|200|10.84|0|200
C|F|20240731|15:47:26.864430|S|200|10.84|0|200
C|F|20240731|15:47:28.101512|S|200|10.84|0|200
C|F|20240731|15:47:36.668194|S|10|10.845|0|10
C|F|20240731|15:47:40.154330|S|100|10.845|0|100
C|F|20240731|15:47:55.164125|S|196|10.845|0|196
C|F|20240731|15:48:18.831410|S|1032|10.84|0|1032
C|F|20240731|15:48:20.895848|S|299|10.84|0|299
C|F|20240731|15:48:24.366479|S|1500|10.84|0|1500
C|F|20240731|15:48:24.366911|S|100|10.84|0|100
C|F|20240731|15:48:39.242302|S|100|10.84|0|100
C|F|20240731|15:48:40.652254|S|300|10.84|0|300
C|F|20240731|15:49:03.486873|S|21|10.84|0|21
C|F|20240731|15:49:12.378754|S|200|10.84|0|200
C|F|20240731|15:49:25.972611|S|1651|10.85|0|1651
C|F|20240731|15:49:25.972612|S|649|10.85|0|649
C|F|20240731|15:49:52.890421|S|100|10.86|0|100
C|F|20240731|15:49:53.241381|S|26|10.86|0|26
C|F|20240731|15:49:53.656240|S|36|10.86|0|36
C|F|20240731|15:49:53.656249|S|138|10.86|0|138
C|F|20240731|15:50:04.498410|S|100|10.86|0|100
C|F|20240731|15:50:10.114911|S|148|10.86|0|148
C|F|20240731|15:50:10.114911|S|100|10.86|0|100
C|F|20240731|15:50:27.025111|S|214|10.855|0|214
C|F|20240731|15:50:37.203805|S|400|10.87|0|400
C|F|20240731|15:50:39.149769|S|100|10.87|0|100
C|F|20240731|15:50:59.126967|S|100|10.86|0|100
C|F|20240731|15:51:11.021934|S|200|10.86|0|200
C|F|20240731|15:51:30.013363|S|1|10.85|0|1
C|F|20240731|15:51:30.013364|S|100|10.85|0|100
C|F|20240731|15:51:38.493643|S|100|10.84|0|100
C|F|20240731|15:51:38.530216|S|100|10.84|0|100
C|F|20240731|15:51:38.530216|S|300|10.84|0|300
C|F|20240731|15:51:53.175168|S|100|10.83|0|100
C|F|20240731|15:51:53.175168|S|13|10.83|0|13
C|F|20240731|15:52:15.516601|S|100|10.83|0|100
C|F|20240731|15:52:37.331571|S|87|10.83|0|87
C|F|20240731|15:53:10.498843|S|100|10.82|0|100
C|F|20240731|15:53:10.498843|S|72|10.82|0|72
C|F|20240731|15:53:11.013774|S|105|10.83|0|105
C|F|20240731|15:53:11.384736|S|95|10.83|0|95
C|F|20240731|15:53:26.080692|S|400|10.82|0|400
C|F|20240731|15:53:32.852069|S|100|10.82|0|100
C|F|20240731|15:53:55.439163|S|100|10.82|0|100
C|F|20240731|15:54:17.985826|S|300|10.83|0|300
C|F|20240731|15:54:38.568861|S|71|10.82|0|71
C|F|20240731|15:55:00.147290|S|3|10.83|0|3
C|F|20240731|15:55:00.190408|S|3|10.83|0|3
C|F|20240731|15:55:00.271767|S|2|10.83|0|2
C|F|20240731|15:55:06.599385|S|84|10.83|0|84
C|F|20240731|15:55:11.874568|S|100|10.83|0|100
C|F|20240731|15:55:18.084231|S|596|10.82|0|596
C|F|20240731|15:55:20.800726|S|10|10.82|0|10
C|F|20240731|15:55:20.939567|S|300|10.82|0|300
C|F|20240731|15:55:24.057707|S|100|10.82|0|100
C|F|20240731|15:55:36.832837|S|39|10.82|0|39
C|F|20240731|15:55:41.231415|S|20|10.83|0|20
C|F|20240731|15:55:41.398345|S|26|10.83|0|26
C|F|20240731|15:55:49.044266|S|100|10.83|0|100
C|F|20240731|15:55:57.007761|S|163|10.825|0|163
C|F|20240731|15:56:02.543448|S|100|10.83|0|100
C|F|20240731|15:56:02.543467|S|100|10.83|0|100
C|F|20240731|15:56:04.082720|S|59|10.83|0|59
C|F|20240731|15:56:04.082798|S|41|10.83|0|41
C|F|20240731|15:56:16.619518|S|21|10.835|0|21
C|F|20240731|15:56:20.058602|S|200|10.84|0|200
C|F|20240731|15:56:21.470685|S|500|10.84|0|500
C|F|20240731|15:56:21.484585|S|100|10.84|0|100
C|F|20240731|15:56:24.354184|S|400|10.84|0|400
C|F|20240731|15:56:24.355595|S|100|10.84|0|100
C|F|20240731|15:56:25.573602|S|700|10.84|0|700
C|F|20240731|15:56:30.017099|S|22|10.84|0|22
C|F|20240731|15:56:31.456719|S|400|10.84|0|400
C|F|20240731|15:56:33.378161|S|100|10.84|0|100
C|F|20240731|15:56:33.378168|S|900|10.84|0|900
C|F|20240731|15:56:33.378733|S|100|10.84|0|100
C|F|20240731|15:56:33.378789|S|100|10.84|0|100
C|F|20240731|15:56:33.379325|S|200|10.84|0|200
C|F|20240731|15:56:33.528400|S|100|10.84|0|100
C|F|20240731|15:56:35.439569|S|100|10.84|0|100
C|F|20240731|15:56:35.439591|S|800|10.84|0|800
C|F|20240731|15:56:35.440219|S|100|10.84|0|100
C|F|20240731|15:56:35.440503|S|100|10.84|0|100
C|F|20240731|15:56:37.084719|S|100|10.84|0|100
C|F|20240731|15:56:37.085408|S|100|10.84|0|100
C|F|20240731|15:56:43.360517|S|100|10.84|0|100
C|F|20240731|15:56:46.711367|S|80|10.83|0|80
C|F|20240731|15:56:46.711367|S|21|10.83|0|21
C|F|20240731|15:56:52.785165|S|200|10.84|0|200
C|F|20240731|15:56:55.527573|S|325|10.83|0|325
C|F|20240731|15:57:06.310118|S|100|10.83|0|100
C|F|20240731|15:57:10.207113|S|100|10.84|0|100
C|F|20240731|15:57:15.743510|S|17|10.83|0|17
C|F|20240731|15:57:18.038126|S|100|10.83|0|100
C|F|20240731|15:57:19.297028|S|100|10.835|0|100
C|F|20240731|15:57:24.185445|S|100|10.83|0|100
C|F|20240731|15:57:28.373396|S|4|10.84|0|4
C|F|20240731|15:57:28.383076|S|2|10.84|0|2
C|F|20240731|15:57:28.473911|S|6|10.84|0|6
C|F|20240731|15:57:30.793149|S|388|10.84|0|388
C|F|20240731|15:57:30.793195|S|300|10.84|0|300
C|F|20240731|15:57:35.269332|S|300|10.84|0|300
C|F|20240731|15:57:39.743731|S|300|10.84|0|300
C|F|20240731|15:57:41.550093|S|300|10.84|0|300
C|F|20240731|15:57:43.500460|S|300|10.84|0|300
C|F|20240731|15:57:57.460330|S|65|10.83|0|65
C|F|20240731|15:57:59.664280|S|4|10.84|0|4
C|F|20240731|15:58:00.808913|S|100|10.83|0|100
C|F|20240731|15:58:00.808913|S|35|10.83|0|35
C|F|20240731|15:58:00.808913|S|5|10.83|0|5
C|F|20240731|15:58:00.808914|S|5|10.83|0|5
C|F|20240731|15:58:00.808914|S|100|10.83|0|100
C|F|20240731|15:58:00.810134|S|100|10.83|0|100
C|F|20240731|15:58:05.858733|S|1000|10.835|0|1000
C|F|20240731|15:58:07.495452|S|100|10.83|0|100
C|F|20240731|15:58:13.308300|S|4|10.835|0|4
C|F|20240731|15:58:15.515661|S|3800|10.83|0|3800
C|F|20240731|15:58:15.524510|S|1500|10.83|0|1500
C|F|20240731|15:58:15.524537|S|1000|10.83|0|1000
C|F|20240731|15:58:15.997742|S|1500|10.83|0|1500
C|F|20240731|15:58:15.997742|S|1300|10.83|0|1300
C|F|20240731|15:58:15.997743|S|500|10.83|0|500
C|F|20240731|15:58:19.186111|S|100|10.83|0|100
C|F|20240731|15:58:19.193450|S|300|10.84|0|300
C|F|20240731|15:58:22.636727|S|11|10.83|0|11
C|F|20240731|15:58:24.384486|S|30|10.84|0|30
C|F|20240731|15:58:24.384504|S|70|10.84|0|70
C|F|20240731|15:58:24.384558|S|300|10.84|0|300
C|F|20240731|15:58:49.123216|S|31|10.83|0|31
C|F|20240731|15:58:49.123228|S|27|10.83|0|27
C|F|20240731|15:58:52.091385|S|4|10.82|0|4
C|F|20240731|15:58:52.805931|S|1496|10.82|0|1496
C|F|20240731|15:58:52.805931|S|2404|10.82|0|2404
C|F|20240731|15:59:19.184637|S|1500|10.82|0|1500
C|F|20240731|15:59:30.256668|S|900|10.82|0|900
C|F|20240731|15:59:30.552265|S|9|10.82|0|9
C|F|20240731|15:59:30.707268|S|7|10.82|0|7
C|F|20240731|15:59:30.774866|S|4|10.82|0|4
C|F|20240731|15:59:40.825482|S|66|10.81|0|66
C|F|20240731|15:59:44.512223|S|300|10.82|0|300
C|F|20240731|15:59:44.524571|S|300|10.82|0|300
C|F|20240731|15:59:45.609762|S|300|10.82|0|300
C|F|20240731|15:59:46.585307|S|100|10.815|0|100
C|F|20240731|15:59:46.898169|S|4|10.815|0|4
C|F|20240731|15:59:47.109469|S|100|10.815|0|100
C|F|20240731|15:59:48.686345|S|150|10.815|0|150
C|F|20240731|15:59:49.181154|S|47|10.815|0|47
C|F|20240731|15:59:49.378147|S|18|10.815|0|18
C|F PRB|20240731|11:09:50.052197|S|4|23.93|0|4
C|F PRB|20240731|11:34:12.651068|S|11|23.89|0|11
C|F PRB|20240731|11:34:12.651074|S|8|23.89|0|8
C|F PRD|20240731|15:40:00.722133|S|100|24.76|0|100
C|FA|20240731|15:54:37.531315|S|100|17.3|0|100
C|FA|20240731|15:54:53.216481|S|12|17.26|0|12
C|FAAS|20240731|09:54:25.414480|S|100|3.39|0|100
C|FAAS|20240731|09:54:41.775906|S|100|3.36|0|100
C|FAAS|20240731|09:54:41.796349|S|100|3.36|0|100
C|FAAS|20240731|09:54:51.999642|S|19|3.03|0|19
C|FAAS|20240731|09:54:52.386981|S|75|3.03|0|75
C|FAAS|20240731|09:54:52.617697|S|1|3.03|0|1
C|FAAS|20240731|09:54:52.756973|S|5|3.03|0|5
C|FAAS|20240731|09:55:06.989992|S|100|2.64|0|100
C|FAAS|20240731|09:55:09.264761|S|100|2.64|0|100
C|FAAS|20240731|09:55:09.899324|S|10|2.64|0|10
C|FAAS|20240731|09:55:10.962522|S|4|2.64|0|4
C|FAAS|20240731|09:55:11.226160|S|86|2.64|0|86
C|FAAS|20240731|09:55:13.294194|S|100|2.65|0|100
C|FAAS|20240731|09:55:29.936794|S|100|2.72|0|100
C|FAAS|20240731|09:55:34.524102|S|100|2.73|0|100
C|FAAS|20240731|09:55:46.559563|S|100|2.82|0|100
C|FAAS|20240731|09:56:04.852832|S|100|2.82|0|100
C|FAAS|20240731|09:56:08.964499|S|100|2.81|0|100
C|FAAS|20240731|10:01:08.209760|S|100|2.91|0|100
C|FAF|20240731|10:28:11.620924|S|11|59.87|0|11
C|FAF|20240731|15:35:24.946939|S|100|60.41|0|100
C|FAF|20240731|15:58:45.534852|S|137|60.61|0|137
C|FALN|20240731|10:50:09.094924|S|10|26.75|0|10
C|FALN|20240731|10:59:28.080074|S|14|26.76|0|14
C|FALN|20240731|11:15:07.489834|S|3|26.75|0|3
C|FALN|20240731|11:17:42.512809|S|2|26.75|0|2
C|FALN|20240731|12:39:55.283258|S|100|26.78|0|100
C|FALN|20240731|13:25:30.922173|S|389|26.765|0|389
C|FALN|20240731|13:36:16.668320|S|100|26.76|0|100
C|FALN|20240731|13:36:25.227113|S|200|26.76|0|200
C|FALN|20240731|13:36:27.168237|S|200|26.76|0|200
C|FALN|20240731|13:36:30.113166|S|200|26.76|0|200
C|FALN|20240731|14:35:00.084977|S|100|26.75|0|100
C|FALN|20240731|14:35:14.940701|S|200|26.75|0|200
C|FALN|20240731|14:55:41.057905|S|100|26.78|0|100
C|FALN|20240731|14:56:25.230511|S|100|26.79|0|100
C|FALN|20240731|14:58:22.306618|S|100|26.8|0|100
C|FALN|20240731|15:31:40.465150|S|28|26.77|0|28
C|FALN|20240731|15:36:34.196204|S|100|26.78|0|100
C|FALN|20240731|15:36:35.489603|S|200|26.78|0|200
C|FALN|20240731|15:36:35.745141|S|200|26.78|0|200
C|FALN|20240731|15:59:53.621152|S|192|26.79|0|192
C|FALN|20240731|15:59:56.400418|S|174|26.79|0|174
C|FAN|20240731|11:29:36.618022|S|100|17.02|0|100
C|FAN|20240731|11:29:36.661477|S|100|17.02|0|100
C|FAN|20240731|13:48:08.667293|S|100|17.14|0|100
C|FANG|20240731|09:35:33.595452|S|25|202.89|0|25
C|FANG|20240731|09:40:28.495794|S|14|202.91|0|14
C|FANG|20240731|09:54:16.832877|S|24|202.37|0|24
C|FANG|20240731|09:54:31.631031|S|100|202.25|0|100
C|FANG|20240731|10:00:07.197615|S|100|200.62|0|100
C|FANG|20240731|10:02:57.352629|S|24|201.16|0|24
C|FANG|20240731|10:02:57.352629|S|24|201.14|0|24
C|FANG|20240731|10:19:49.403333|S|21|202.55|0|21
C|FANG|20240731|10:20:05.295492|S|21|202.54|0|21
C|FANG|20240731|10:21:47.622592|S|7|202.9|0|7
C|FANG|20240731|10:23:21.497138|S|87|202.96|0|87
C|FANG|20240731|10:23:21.497139|S|13|202.96|0|13
C|FANG|20240731|10:28:26.757246|S|4|202.78|0|4
C|FANG|20240731|10:28:26.757784|S|4|202.79|0|4
C|FANG|20240731|10:40:25.861411|S|124|202.89|0|124
C|FANG|20240731|10:43:17.088781|S|24|202.66|0|24
C|FANG|20240731|10:43:17.088781|S|24|202.64|0|24
C|FANG|20240731|10:55:10.928295|S|23|201.89|0|23
C|FANG|20240731|10:55:10.928295|S|70|201.91|0|70
C|FANG|20240731|10:55:10.932683|S|24|201.91|0|24
C|FANG|20240731|11:15:04.676924|S|24|202.93|0|24
C|FANG|20240731|11:15:04.676924|S|24|202.91|0|24
C|FANG|20240731|11:41:21.658443|S|100|202.44|0|100
C|FANG|20240731|11:45:13.996707|S|14|202.48|0|14
C|FANG|20240731|12:34:11.542413|S|100|202.81|0|100
C|FANG|20240731|12:41:26.519991|S|87|202.86|0|87
C|FANG|20240731|13:23:24.928278|S|12|201.81|0|12
C|FANG|20240731|13:24:47.298133|S|1|201.85|0|1
C|FANG|20240731|13:24:47.298133|S|11|201.78|0|11
C|FANG|20240731|14:13:37.047822|S|87|202.19|0|87
C|FANG|20240731|14:47:41.220221|S|2|202.82|0|2
C|FANG|20240731|14:47:45.329543|S|1|202.74|0|1
C|FANG|20240731|14:56:25.461437|S|24|203.1|0|24
C|FANG|20240731|14:58:59.064136|S|24|202.63|0|24
C|FANG|20240731|15:20:05.683465|S|1|202.62|0|1
C|FANG|20240731|15:20:26.128581|S|2|202.87|0|2
C|FANG|20240731|15:24:00.057502|S|11|202.91|0|11
C|FANG|20240731|15:24:00.972866|S|25|202.96|0|25
C|FANG|20240731|15:24:00.972927|S|25|202.96|0|25
C|FANG|20240731|15:45:46.911372|S|1|203.64|0|1
C|FANG|20240731|15:54:40.163813|S|50|202.59|0|50
C|FANG|20240731|15:55:01.128681|S|1|202.59|0|1
C|FANG|20240731|15:56:04.172036|S|1|202.45|0|1
C|FANG|20240731|15:59:00.073361|S|17|202.39|0|17
C|FANG|20240731|15:59:58.039042|S|149|202.31|0|149
C|FANH|20240731|13:07:46.756718|S|100|1.55|0|100
C|FANH|20240731|15:58:48.942886|S|2|1.56|0|2
C|FARO|20240731|10:07:35.162970|S|90|16.95|0|90
C|FAS|20240731|09:30:57.026852|S|300|121.74|0|300
C|FAS|20240731|09:30:57.026852|S|100|121.75|0|100
C|FAS|20240731|09:31:09.575207|S|400|121.68|0|400
C|FAS|20240731|09:42:25.027846|S|400|120.88|0|400
C|FAS|20240731|10:00:00.190824|S|200|120.86|0|200
C|FAS|20240731|14:50:00.267784|S|1|122.47|0|1
C|FAS|20240731|15:04:11.822914|S|100|122.13|0|100
C|FAS|20240731|15:04:11.824067|S|100|122.12|0|100
C|FAS|20240731|15:14:31.263601|S|200|121.19|0|200
C|FAS|20240731|15:53:00.199588|S|135|119.97|0|135
C|FAST|20240731|10:15:14.051308|S|100|71.07|0|100
C|FAST|20240731|10:31:23.929168|S|150|71.13|0|150
C|FAST|20240731|10:39:42.719459|S|27|71.23|0|27
C|FAST|20240731|10:41:09.535108|S|105|71.28|0|105
C|FAST|20240731|10:44:40.953016|S|92|71.34|0|92
C|FAST|20240731|11:53:13.440231|S|77|71.56|0|77
C|FAST|20240731|13:34:55.520097|S|12|71.22|0|12
C|FAST|20240731|14:35:46.428114|S|12|71.33|0|12
C|FAST|20240731|15:50:07.759829|S|100|71.07|0|100
C|FAST|20240731|15:50:20.950812|S|100|70.98|0|100
C|FAST|20240731|15:50:26.050030|S|3|70.97|0|3
C|FAST|20240731|15:50:35.490768|S|100|70.94|0|100
C|FAST|20240731|15:52:05.357900|S|2|70.72|0|2
C|FAST|20240731|15:52:11.807447|S|1|70.71|0|1
C|FAST|20240731|15:52:11.807556|S|99|70.71|0|99
C|FAST|20240731|15:53:02.702371|S|1|70.59|0|1
C|FAST|20240731|15:53:49.906173|S|32|70.6|0|32
C|FAST|20240731|15:53:49.906226|S|13|70.6|0|13
C|FAST|20240731|15:53:49.906226|S|15|70.6|0|15
C|FAST|20240731|15:54:40.037821|S|900|70.79|0|900
C|FAST|20240731|15:55:25.617066|S|2|70.74|0|2
C|FAST|20240731|15:56:55.527613|S|100|70.8|0|100
C|FAST|20240731|15:57:06.707148|S|100|70.78|0|100
C|FAST|20240731|15:57:16.493997|S|12|70.79|0|12
C|FAST|20240731|15:57:18.038044|S|88|70.79|0|88
C|FAST|20240731|15:57:31.669976|S|65|70.79|0|65
C|FAST|20240731|15:57:41.240370|S|2|70.78|0|2
C|FAST|20240731|15:58:03.282353|S|100|70.78|0|100
C|FAST|20240731|15:58:33.708192|S|100|70.765|0|100
C|FAST|20240731|15:58:42.553738|S|100|70.76|0|100
C|FAST|20240731|15:58:49.881928|S|100|70.765|0|100
C|FAST|20240731|15:58:53.932535|S|35|70.785|0|35
C|FAST|20240731|15:59:08.871515|S|1|70.785|0|1
C|FAST|20240731|15:59:30.470546|S|100|70.78|0|100
C|FAST|20240731|15:59:30.471818|S|100|70.78|0|100
C|FAST|20240731|15:59:32.237163|S|100|70.79|0|100
C|FAST|20240731|15:59:38.591588|S|100|70.79|0|100
C|FAST|20240731|15:59:48.625475|S|3|70.79|0|3
C|FAST|20240731|15:59:55.196048|S|3|70.81|0|3
C|FAST|20240731|15:59:55.196055|S|7|70.81|0|7
C|FAST|20240731|15:59:55.269654|S|7|70.81|0|7
C|FAST|20240731|15:59:56.761191|S|100|70.77|0|100
C|FATE|20240731|09:32:12.896582|S|2|5.18|0|2
C|FATE|20240731|10:19:53.876032|S|3|5.13|0|3
C|FATE|20240731|10:23:15.559810|S|5|5.11|0|5
C|FATE|20240731|10:28:27.375422|S|21|5.16|0|21
C|FATE|20240731|11:59:06.173872|S|77|5.27|0|77
C|FATE|20240731|12:05:37.641496|S|85|5.22|0|85
C|FATE|20240731|12:33:31.166240|S|57|5.3|0|57
C|FATE|20240731|12:45:04.108440|S|90|5.29|0|90
C|FATE|20240731|12:54:28.601985|S|100|5.3|0|100
C|FATE|20240731|12:54:43.546159|S|100|5.3|0|100
C|FATE|20240731|13:02:36.398016|S|46|5.305|0|46
C|FATE|20240731|13:44:43.815094|S|100|5.34|0|100
C|FATE|20240731|13:47:10.908404|S|13|5.33|0|13
C|FATE|20240731|13:52:15.594616|S|57|5.33|0|57
C|FATE|20240731|13:54:43.088070|S|64|5.34|0|64
C|FATE|20240731|14:12:20.679127|S|94|5.345|0|94
C|FATE|20240731|14:31:02.287643|S|24|5.35|0|24
C|FATE|20240731|14:40:23.103321|S|5|5.36|0|5
C|FATE|20240731|14:41:30.887756|S|56|5.39|0|56
C|FATE|20240731|14:46:22.952546|S|9|5.48|0|9
C|FATE|20240731|14:47:22.195006|S|10|5.48|0|10
C|FATE|20240731|14:50:22.902872|S|11|5.55|0|11
C|FATE|20240731|14:52:42.565224|S|100|5.58|0|100
C|FATE|20240731|14:54:17.627376|S|80|5.65|0|80
C|FATE|20240731|14:55:05.106211|S|100|5.66|0|100
C|FATE|20240731|14:55:05.637197|S|26|5.66|0|26
C|FATE|20240731|14:55:08.848986|S|70|5.66|0|70
C|FATE|20240731|14:55:16.219575|S|100|5.66|0|100
C|FATE|20240731|14:56:34.878523|S|100|5.65|0|100
C|FATE|20240731|14:57:21.281570|S|100|5.65|0|100
C|FATE|20240731|14:57:22.696720|S|100|5.645|0|100
C|FATE|20240731|14:59:52.347709|S|55|5.65|0|55
C|FATE|20240731|15:08:06.652722|S|6|5.73|0|6
C|FATE|20240731|15:12:28.603562|S|17|5.66|0|17
C|FATE|20240731|15:12:28.603595|S|8|5.66|0|8
C|FATE|20240731|15:18:18.913512|S|14|5.64|0|14
C|FATE|20240731|15:31:40.031798|S|100|5.45|0|100
C|FATE|20240731|15:31:43.879702|S|14|5.45|0|14
C|FATE|20240731|15:32:36.672034|S|67|5.45|0|67
C|FATE|20240731|15:32:57.114357|S|8|5.43|0|8
C|FATE|20240731|15:33:24.017026|S|100|5.41|0|100
C|FATE|20240731|15:34:09.334094|S|100|5.41|0|100
C|FATE|20240731|15:34:43.521668|S|6|5.41|0|6
C|FATE|20240731|15:36:05.552064|S|4|5.43|0|4
C|FATE|20240731|15:36:12.082520|S|12|5.42|0|12
C|FATE|20240731|15:37:59.068241|S|100|5.4|0|100
C|FATE|20240731|15:38:04.907416|S|18|5.4|0|18
C|FATE|20240731|15:40:44.200896|S|100|5.37|0|100
C|FATE|20240731|15:40:49.687041|S|100|5.38|0|100
C|FATE|20240731|15:41:51.578764|S|100|5.33|0|100
C|FATE|20240731|15:44:10.173945|S|10|5.34|0|10
C|FATE|20240731|15:44:10.173946|S|9|5.34|0|9
C|FATE|20240731|15:44:12.114779|S|11|5.33|0|11
C|FATE|20240731|15:44:12.114779|S|5|5.33|0|5
C|FATE|20240731|15:44:50.623967|S|100|5.35|0|100
C|FATE|20240731|15:48:04.001041|S|5|5.39|0|5
C|FATE|20240731|15:49:55.991512|S|100|5.41|0|100
C|FATE|20240731|15:49:57.281120|S|100|5.41|0|100
C|FATE|20240731|15:50:34.244137|S|100|5.41|0|100
C|FATE|20240731|15:50:34.249472|S|70|5.41|0|70
C|FATE|20240731|15:52:16.515740|S|61|5.41|0|61
C|FATE|20240731|15:52:22.211076|S|79|5.4|0|79
C|FATE|20240731|15:52:29.036769|S|70|5.4|0|70
C|FATE|20240731|15:54:37.434549|S|100|5.36|0|100
C|FATE|20240731|15:54:37.956042|S|16|5.36|0|16
C|FATE|20240731|15:54:40.685705|S|100|5.36|0|100
C|FATE|20240731|15:55:02.401050|S|100|5.34|0|100
C|FATE|20240731|15:55:50.995098|S|98|5.36|0|98
C|FATE|20240731|15:55:51.000896|S|98|5.36|0|98
C|FATE|20240731|15:55:51.011661|S|98|5.36|0|98
C|FATE|20240731|15:56:04.167578|S|98|5.345|0|98
C|FATE|20240731|15:56:04.168473|S|96|5.35|0|96
C|FATE|20240731|15:56:04.168473|S|2|5.345|0|2
C|FATE|20240731|15:56:04.169280|S|2|5.35|0|2
C|FATE|20240731|15:56:05.889880|S|8|5.35|0|8
C|FATE|20240731|15:56:46.439507|S|17|5.34|0|17
C|FATE|20240731|15:56:46.439508|S|9|5.34|0|9
C|FATE|20240731|15:57:10.514829|S|100|5.33|0|100
C|FATE|20240731|15:57:10.514829|S|100|5.33|0|100
C|FATE|20240731|15:58:22.835250|S|100|5.32|0|100
C|FATE|20240731|15:58:38.053484|S|1|5.33|0|1
C|FATE|20240731|15:58:43.347455|S|1|5.33|0|1
C|FATE|20240731|15:58:47.519079|S|1|5.33|0|1
C|FATE|20240731|15:58:53.309655|S|1|5.33|0|1
C|FATE|20240731|15:58:53.442718|S|96|5.33|0|96
C|FATE|20240731|15:59:15.280955|S|100|5.33|0|100
C|FATE|20240731|15:59:16.021681|S|100|5.33|0|100
C|FATE|20240731|15:59:16.227876|S|100|5.33|0|100
C|FATE|20240731|15:59:16.859243|S|100|5.33|0|100
C|FATE|20240731|15:59:17.101482|S|100|5.33|0|100
C|FATE|20240731|15:59:17.476598|S|100|5.33|0|100
C|FATE|20240731|15:59:17.823981|S|100|5.33|0|100
C|FATE|20240731|15:59:17.855286|S|34|5.33|0|34
C|FATE|20240731|15:59:17.855286|S|66|5.33|0|66
C|FATE|20240731|15:59:18.060758|S|34|5.33|0|34
C|FATE|20240731|15:59:18.060758|S|32|5.33|0|32
C|FATE|20240731|15:59:18.905653|S|100|5.33|0|100
C|FATE|20240731|15:59:18.930495|S|100|5.33|0|100
C|FATE|20240731|15:59:19.025758|S|100|5.33|0|100
C|FATE|20240731|15:59:19.268621|S|100|5.33|0|100
C|FATE|20240731|15:59:19.294609|S|100|5.33|0|100
C|FATE|20240731|15:59:19.531336|S|100|5.33|0|100
C|FATE|20240731|15:59:19.871123|S|100|5.33|0|100
C|FATE|20240731|15:59:21.286071|S|100|5.33|0|100
C|FATE|20240731|15:59:21.812677|S|45|5.33|0|45
C|FATE|20240731|15:59:32.721753|S|100|5.33|0|100
C|FATE|20240731|15:59:32.726020|S|1|5.33|0|1
C|FATE|20240731|15:59:39.542586|S|100|5.33|0|100
C|FATE|20240731|15:59:39.579718|S|100|5.33|0|100
C|FATE|20240731|15:59:39.783475|S|100|5.33|0|100
C|FAUG|20240731|11:43:59.666847|S|100|44.39|0|100
C|FAUG|20240731|12:15:49.876661|S|2|44.38|0|2
C|FAX|20240731|11:01:09.184886|S|100|2.805|0|100
C|FAX|20240731|11:01:09.292233|S|100|2.805|0|100
C|FAX|20240731|11:01:10.890195|S|100|2.795|0|100
C|FAX|20240731|11:01:32.425996|S|100|2.795|0|100
C|FAX|20240731|11:01:33.395769|S|100|2.795|0|100
C|FAX|20240731|11:01:54.529569|S|100|2.795|0|100
C|FAX|20240731|11:06:55.095491|S|100|2.795|0|100
C|FAX|20240731|11:18:37.715852|S|100|2.795|0|100
C|FAX|20240731|11:24:02.056498|S|100|2.795|0|100
C|FAX|20240731|11:25:53.006296|S|100|2.795|0|100
C|FAX|20240731|11:26:00.346588|S|100|2.795|0|100
C|FAX|20240731|11:30:37.191242|S|100|2.795|0|100
C|FAX|20240731|11:35:20.276038|S|100|2.795|0|100
C|FAX|20240731|11:37:33.719889|S|100|2.785|0|100
C|FAX|20240731|11:41:13.946678|S|300|2.79|0|300
C|FAX|20240731|13:12:25.362039|S|300|2.79|0|300
C|FAX|20240731|13:12:25.363557|S|300|2.79|0|300
C|FAX|20240731|15:57:54.388132|S|17|2.79|0|17
C|FAZ|20240731|09:30:11.392114|S|100|8.79|0|100
C|FBIN|20240731|09:48:36.224660|S|5|80.81|0|5
C|FBIN|20240731|10:20:33.954406|S|8|81.31|0|8
C|FBIN|20240731|10:49:50.244016|S|159|81.77|0|159
C|FBIN|20240731|10:53:27.502817|S|19|81.52|0|19
C|FBIN|20240731|10:53:27.504542|S|68|81.52|0|68
C|FBIN|20240731|10:53:38.864801|S|5|81.52|0|5
C|FBIN|20240731|11:02:59.820930|S|233|81.77|0|233
C|FBIN|20240731|11:27:29.413226|S|22|81.61|0|22
C|FBIN|20240731|12:27:45.576045|S|48|81.62|0|48
C|FBIN|20240731|12:27:45.576106|S|52|81.62|0|52
C|FBIN|20240731|12:57:47.845074|S|48|81.61|0|48
C|FBIN|20240731|13:33:29.877027|S|44|81.36|0|44
C|FBIN|20240731|14:49:20.904486|S|48|81.89|0|48
C|FBIN|20240731|14:49:23.342022|S|48|81.97|0|48
C|FBIN|20240731|14:49:23.342022|S|48|81.96|0|48
C|FBIN|20240731|14:50:06.024100|S|100|82.06|0|100
C|FBIN|20240731|15:20:26.106925|S|1|81.47|0|1
C|FBIN|20240731|15:55:47.877631|S|48|81.09|0|48
C|FBIN|20240731|15:58:26.009259|S|48|80.87|0|48
C|FBIN|20240731|15:58:48.531926|S|2|80.87|0|2
C|FBIN|20240731|15:59:45.214223|S|3|80.87|0|3
C|FBIN|20240731|15:59:46.893287|S|100|80.86|0|100
C|FBIN|20240731|15:59:47.196910|S|6|80.86|0|6
C|FBIN|20240731|15:59:47.197031|S|94|80.86|0|94
C|FBK|20240731|10:58:13.988433|S|8|47.06|0|8
C|FBK|20240731|12:07:38.651790|S|6|47.21|0|6
C|FBK|20240731|15:54:48.534527|S|24|46.73|0|24
C|FBK|20240731|15:59:42.756517|S|1|46.73|0|1
C|FBK|20240731|15:59:43.276310|S|24|46.72|0|24
C|FBK|20240731|15:59:43.276310|S|23|46.73|0|23
C|FBK|20240731|15:59:43.353065|S|24|46.73|0|24
C|FBL|20240731|09:30:33.375691|S|8|22.78|0|8
C|FBL|20240731|09:30:33.375710|S|200|22.78|0|200
C|FBL|20240731|09:31:59.140684|S|900|22.59|0|900
C|FBL|20240731|13:47:46.921925|S|150|22.74|0|150
C|FBL|20240731|15:31:20.018021|S|600|22.84|0|600
C|FBL|20240731|15:32:56.546027|S|600|22.97|0|600
C|FBL|20240731|15:58:05.666631|S|900|23.04|0|900
C|FBL|20240731|15:58:05.666631|S|100|23.04|0|100
C|FBL|20240731|15:59:58.390179|S|1000|23.04|0|1000
C|FBLG|20240731|09:52:51.674366|S|2|5.22|0|2
C|FBMS|20240731|14:13:16.850506|S|1|33.86|0|1
C|FBMS|20240731|15:18:12.312453|S|33|34.13|0|33
C|FBMS|20240731|15:51:32.220226|S|25|33.55|0|25
C|FBMS|20240731|15:51:32.220233|S|25|33.55|0|25
C|FBMS|20240731|15:51:32.220465|S|50|33.55|0|50
C|FBMS|20240731|15:52:38.226391|E|7|33.34|0|7
C|FBND|20240731|10:44:18.284028|S|100|45.685|0|100
C|FBND|20240731|12:30:06.087927|S|100|45.69|0|100
C|FBND|20240731|12:39:52.061619|S|100|45.7|0|100
C|FBND|20240731|12:48:10.119283|S|100|45.7|0|100
C|FBND|20240731|13:03:00.842811|S|15|45.7|0|15
C|FBND|20240731|13:04:13.112537|S|100|45.69|0|100
C|FBND|20240731|13:21:39.100277|S|21|45.67|0|21
C|FBND|20240731|13:25:57.099109|S|100|45.66|0|100
C|FBND|20240731|13:45:27.316642|S|23|45.64|0|23
C|FBND|20240731|13:50:02.230571|S|300|45.65|0|300
C|FBND|20240731|14:15:02.799611|S|100|45.61|0|100
C|FBND|20240731|14:18:01.353505|S|100|45.61|0|100
C|FBND|20240731|15:56:31.654553|S|100|45.77|0|100
C|FBP|20240731|13:20:25.981292|S|1|21.675|0|1
C|FBP|20240731|13:20:31.944363|S|1|21.67|0|1
C|FBP|20240731|14:26:46.956490|S|4|21.55|0|4
C|FBP|20240731|14:40:09.610469|S|5|21.56|0|5
C|FBP|20240731|15:04:29.595157|S|16|21.87|0|16
C|FBP|20240731|15:04:29.595189|S|12|21.87|0|12
C|FBP|20240731|15:23:31.305410|S|2|21.69|0|2
C|FBP|20240731|15:34:54.560448|S|5|21.56|0|5
C|FBP|20240731|15:40:37.947543|S|11|21.5|0|11
C|FBP|20240731|15:50:34.244166|S|100|21.61|0|100
C|FBP|20240731|15:51:00.948006|S|6|21.61|0|6
C|FBP|20240731|15:51:51.002668|S|5|21.52|0|5
C|FBP|20240731|15:51:54.666192|S|100|21.49|0|100
C|FBP|20240731|15:51:54.669769|S|100|21.49|0|100
C|FBP|20240731|15:51:54.670659|S|20|21.49|0|20
C|FBP|20240731|15:54:26.014929|S|49|21.48|0|49
C|FBP|20240731|15:54:28.892308|S|96|21.48|0|96
C|FBP|20240731|15:54:37.403862|S|71|21.48|0|71
C|FBP|20240731|15:54:48.500060|S|36|21.47|0|36
C|FBP|20240731|15:55:01.554347|S|34|21.47|0|34
C|FBP|20240731|15:55:03.238355|S|91|21.49|0|91
C|FBP|20240731|15:55:03.298577|S|100|21.49|0|100
C|FBP|20240731|15:55:03.473247|S|100|21.5|0|100
C|FBP|20240731|15:55:40.422254|S|100|21.48|0|100
C|FBP|20240731|15:55:44.885491|S|100|21.48|0|100
C|FBP|20240731|15:55:48.651543|S|100|21.48|0|100
C|FBP|20240731|15:55:50.516766|S|96|21.48|0|96
C|FBP|20240731|15:55:51.727111|S|100|21.48|0|100
C|FBP|20240731|15:56:05.890138|S|100|21.49|0|100
C|FBP|20240731|15:56:05.891577|S|100|21.49|0|100
C|FBP|20240731|15:56:05.897581|S|53|21.49|0|53
C|FBP|20240731|15:56:18.691560|S|100|21.49|0|100
C|FBP|20240731|15:56:23.166521|S|100|21.49|0|100
C|FBP|20240731|15:56:26.238091|S|100|21.49|0|100
C|FBP|20240731|15:56:45.960490|S|100|21.49|0|100
C|FBP|20240731|15:57:36.428882|S|100|21.47|0|100
C|FBP|20240731|15:57:40.498381|S|20|21.48|0|20
C|FBP|20240731|15:57:40.498381|S|48|21.48|0|48
C|FBP|20240731|15:58:10.770439|S|82|21.47|0|82
C|FBP|20240731|15:58:15.688153|S|3|21.48|0|3
C|FBP|20240731|15:58:34.933151|S|4|21.48|0|4
C|FBP|20240731|15:58:42.649798|S|100|21.46|0|100
C|FBP|20240731|15:58:52.535390|S|100|21.46|0|100
C|FBP|20240731|15:58:52.582780|S|100|21.46|0|100
C|FBP|20240731|15:58:53.203816|S|100|21.47|0|100
C|FBP|20240731|15:58:53.442738|S|52|21.47|0|52
C|FBP|20240731|15:58:59.076669|S|100|21.46|0|100
C|FBP|20240731|15:59:00.012949|S|100|21.46|0|100
C|FBP|20240731|15:59:04.535824|S|81|21.46|0|81
C|FBP|20240731|15:59:21.533630|S|100|21.46|0|100
C|FBP|20240731|15:59:29.401045|S|31|21.46|0|31
C|FBP|20240731|15:59:29.750766|S|8|21.46|0|8
C|FBP|20240731|15:59:29.771039|S|13|21.46|0|13
C|FBP|20240731|15:59:29.792502|S|79|21.46|0|79
C|FBP|20240731|15:59:29.803633|S|29|21.46|0|29
C|FBP|20240731|15:59:29.853210|S|28|21.46|0|28
C|FBP|20240731|15:59:29.962095|S|6|21.46|0|6
C|FBP|20240731|15:59:30.013446|S|37|21.46|0|37
C|FBP|20240731|15:59:34.784882|S|100|21.46|0|100
C|FBP|20240731|15:59:34.820571|S|100|21.46|0|100
C|FBP|20240731|15:59:35.100397|S|100|21.46|0|100
C|FBP|20240731|15:59:51.682505|S|200|21.43|0|200
C|FBRT|20240731|15:59:33.041629|S|100|13.85|0|100
C|FBTC|20240731|09:32:16.740529|S|200|58.14|0|200
C|FBTC|20240731|09:32:16.791138|S|100|58.15|0|100
C|FBTC|20240731|09:35:19.725676|S|100|58.2|0|100
C|FBTC|20240731|09:36:04.593286|S|100|58.17|0|100
C|FBTC|20240731|09:36:04.594737|S|200|58.16|0|200
C|FBTC|20240731|09:36:44.063489|S|100|58.17|0|100
C|FBTC|20240731|09:39:20.912083|S|200|58.3|0|200
C|FBTC|20240731|09:41:25.743742|S|100|58.42|0|100
C|FBTC|20240731|09:41:25.745841|S|200|58.43|0|200
C|FBTC|20240731|09:41:25.745841|S|100|58.43|0|100
C|FBTC|20240731|09:46:20.052309|S|200|58.4|0|200
C|FBTC|20240731|09:46:20.052381|S|1|58.4|0|1
C|FBTC|20240731|09:46:20.052771|S|99|58.4|0|99
C|FBTC|20240731|09:46:20.086766|S|100|58.4|0|100
C|FBTC|20240731|09:51:45.224504|S|100|58.18|0|100
C|FBTC|20240731|09:51:45.224504|S|100|58.18|0|100
C|FBTC|20240731|10:25:55.563864|S|100|57.9|0|100
C|FBTC|20240731|10:25:55.565305|S|100|57.89|0|100
C|FBTC|20240731|10:27:34.497430|S|100|57.74|0|100
C|FBTC|20240731|10:30:30.472502|S|100|57.88|0|100
C|FBTC|20240731|10:36:32.552060|S|100|57.94|0|100
C|FBTC|20240731|10:36:32.552060|S|100|57.94|0|100
C|FBTC|20240731|10:40:17.536412|S|100|58.01|0|100
C|FBTC|20240731|10:42:17.017116|S|100|58.05|0|100
C|FBTC|20240731|10:48:34.999999|S|100|58.25|0|100
C|FBTC|20240731|10:48:39.232943|S|105|58.265|0|105
C|FBTC|20240731|10:48:39.257421|S|100|58.26|0|100
C|FBTC|20240731|10:49:58.236685|S|20|58.14|0|20
C|FBTC|20240731|12:11:21.403678|S|100|58.24|0|100
C|FBTC|20240731|12:28:25.673280|S|100|58.17|0|100
C|FBTC|20240731|12:28:25.673280|S|100|58.17|0|100
C|FBTC|20240731|13:32:15.918880|S|200|58.15|0|200
C|FBTC|20240731|13:32:15.956252|S|100|58.15|0|100
C|FBTC|20240731|13:40:38.682560|S|100|58.28|0|100
C|FBTC|20240731|13:40:38.682560|S|100|58.28|0|100
C|FBTC|20240731|14:00:05.079281|S|200|58.25|0|200
C|FBTC|20240731|14:00:56.018880|S|100|58.13|0|100
C|FBTC|20240731|14:32:41.818866|S|100|58.09|0|100
C|FBTC|20240731|14:44:05.869721|S|100|58.19|0|100
C|FBTC|20240731|14:47:18.446831|S|2|58.05|0|2
C|FBTC|20240731|14:47:39.180930|S|100|58.04|0|100
C|FBTC|20240731|14:54:30.128955|S|200|58.17|0|200
C|FBTC|20240731|15:09:12.862068|S|200|58|0|200
C|FBTC|20240731|15:16:17.086182|S|100|57.92|0|100
C|FBTC|20240731|15:18:46.382143|S|200|57.83|0|200
C|FBTC|20240731|15:24:41.993667|S|100|57.68|0|100
C|FBTC|20240731|15:24:42.051466|S|100|57.62|0|100
C|FBTC|20240731|15:24:42.103938|S|100|57.62|0|100
C|FBTC|20240731|15:25:37.760191|S|200|57.54|0|200
C|FBTC|20240731|15:25:37.760352|S|200|57.53|0|200
C|FBTC|20240731|15:25:37.760352|S|200|57.53|0|200
C|FBTC|20240731|15:26:22.642069|S|200|57.5|0|200
C|FBTC|20240731|15:28:16.239296|S|100|57.43|0|100
C|FBTC|20240731|15:28:16.239296|S|200|57.435|0|200
C|FBTC|20240731|15:29:58.957211|S|100|57.45|0|100
C|FBTC|20240731|15:29:58.957211|S|100|57.45|0|100
C|FBTC|20240731|15:29:58.958881|S|100|57.46|0|100
C|FBTC|20240731|15:29:58.958882|S|100|57.46|0|100
C|FBTC|20240731|15:33:36.575171|S|100|57.53|0|100
C|FBTC|20240731|15:33:36.575171|S|100|57.53|0|100
C|FBTC|20240731|15:51:42.080478|S|100|57.12|0|100
C|FBTC|20240731|15:53:20.864912|S|100|56.87|0|100
C|FBTC|20240731|15:53:20.864912|S|200|56.87|0|200
C|FBTC|20240731|15:53:20.865657|S|200|56.86|0|200
C|FBTC|20240731|15:53:20.865657|S|200|56.86|0|200
C|FBTC|20240731|15:53:23.599814|S|200|56.89|0|200
C|FBTC|20240731|15:54:12.974400|S|200|56.9|0|200
C|FBTC|20240731|15:54:13.958110|S|100|56.92|0|100
C|FBTC|20240731|15:54:29.303025|S|100|56.83|0|100
C|FBTC|20240731|15:54:40.677097|S|100|56.86|0|100
C|FBTC|20240731|15:54:40.677097|S|100|56.86|0|100
C|FBTC|20240731|15:54:48.416331|S|200|56.95|0|200
C|FBTC|20240731|15:54:48.470602|S|100|56.96|0|100
C|FBTC|20240731|15:54:48.585989|S|100|56.98|0|100
C|FBTC|20240731|15:54:49.396918|S|200|57.045|0|200
C|FBTC|20240731|15:54:49.397670|S|200|57.05|0|200
C|FBTC|20240731|15:55:10.908514|S|200|57.01|0|200
C|FBTC|20240731|15:55:21.508353|S|100|56.99|0|100
C|FBTC|20240731|15:55:32.862773|S|100|57.05|0|100
C|FBTC|20240731|15:55:39.513007|S|100|57.03|0|100
C|FBTC|20240731|15:56:55.528319|S|100|56.99|0|100
C|FBTC|20240731|15:56:55.528319|S|100|56.99|0|100
C|FBTC|20240731|15:57:04.840964|S|100|56.95|0|100
C|FBTC|20240731|15:59:56.927331|S|56|57.03|0|56
C|FC|20240731|15:20:31.462548|S|100|44.23|0|100
C|FC|20240731|15:41:19.668277|S|25|43.76|0|25
C|FC|20240731|15:41:19.668342|S|25|43.76|0|25
C|FC|20240731|15:41:19.668435|S|25|43.76|0|25
C|FC|20240731|15:41:19.668494|S|25|43.76|0|25
C|FCEL|20240731|12:00:17.907627|S|100|.5046|0|100
C|FCEL|20240731|14:52:54.045106|S|100|.517|0|100
C|FCEL|20240731|14:53:19.472584|S|100|.5167|0|100
C|FCF|20240731|15:18:36.248866|S|5|18.33|0|5
C|FCF|20240731|15:37:42.615739|S|1|18.17|0|1
C|FCF|20240731|15:39:42.106267|S|16|18.13|0|16
C|FCF|20240731|15:40:37.962278|E|100|18.12|0|100
C|FCF|20240731|15:41:24.157211|S|1|18.13|0|1
C|FCF|20240731|15:48:29.058279|S|100|18.14|0|100
C|FCF|20240731|15:51:54.047166|S|100|18.1|0|100
C|FCF|20240731|15:51:54.049498|S|100|18.1|0|100
C|FCF|20240731|15:52:38.233433|S|100|18.05|0|100
C|FCF|20240731|15:53:17.305163|S|5|18.06|0|5
C|FCF|20240731|15:54:10.219832|S|56|18.05|0|56
C|FCF|20240731|15:54:40.146125|S|28|18.1|0|28
C|FCF|20240731|15:55:02.405917|S|100|18.08|0|100
C|FCF|20240731|15:55:03.307145|S|17|18.09|0|17
C|FCF|20240731|15:55:40.664320|S|61|18.09|0|61
C|FCF|20240731|15:55:49.370302|S|100|18.09|0|100
C|FCF|20240731|15:55:50.516785|S|100|18.09|0|100
C|FCF|20240731|15:55:52.070207|S|100|18.09|0|100
C|FCF|20240731|15:56:04.170608|S|100|18.09|0|100
C|FCF|20240731|15:56:04.190545|S|100|18.09|0|100
C|FCF|20240731|15:56:23.382183|S|100|18.1|0|100
C|FCF|20240731|15:56:25.261644|S|100|18.1|0|100
C|FCF|20240731|15:56:26.238039|S|100|18.1|0|100
C|FCF|20240731|15:56:28.840209|S|100|18.1|0|100
C|FCF|20240731|15:56:29.995172|S|100|18.1|0|100
C|FCF|20240731|15:56:30.294585|S|100|18.1|0|100
C|FCF|20240731|15:56:50.017285|S|2|18.07|0|2
C|FCF|20240731|15:57:10.526986|S|30|18.08|0|30
C|FCF|20240731|15:58:15.699436|S|3|18.08|0|3
C|FCF|20240731|15:58:46.797481|S|37|18.08|0|37
C|FCF|20240731|15:58:59.076667|S|100|18.07|0|100
C|FCF|20240731|15:59:23.571737|S|79|18.09|0|79
C|FCF|20240731|15:59:24.035854|S|100|18.09|0|100
C|FCF|20240731|15:59:31.366876|S|100|18.08|0|100
C|FCF|20240731|15:59:45.495163|S|40|18.09|0|40
C|FCF|20240731|15:59:45.495163|S|60|18.09|0|60
C|FCF|20240731|15:59:45.755264|S|60|18.09|0|60
C|FCF|20240731|15:59:45.755264|S|40|18.09|0|40
C|FCF|20240731|15:59:45.755264|S|100|18.09|0|100
C|FCF|20240731|15:59:45.826535|S|40|18.09|0|40
C|FCF|20240731|15:59:49.376848|S|21|18.08|0|21
C|FCF|20240731|15:59:49.401235|S|2|18.08|0|2
C|FCF|20240731|15:59:58.124214|S|100|18.09|0|100
C|FCFS|20240731|12:12:33.336034|S|1|111.85|0|1
C|FCFS|20240731|15:59:35.818483|S|24|111.62|0|24
C|FCG|20240731|12:06:05.953307|S|50|26.39|0|50
C|FCLD|20240731|12:27:04.779038|S|100|24.08|0|100
C|FCN|20240731|15:51:04.231223|S|50|217.75|0|50
C|FCN|20240731|15:55:14.352291|S|65|218.23|0|65
C|FCN|20240731|15:55:14.352291|S|100|218.2|0|100
C|FCN|20240731|15:55:21.749812|S|47|218.23|0|47
C|FCN|20240731|15:55:21.749864|S|30|218.23|0|30
C|FCN|20240731|15:58:09.677720|S|10|218.25|0|10
C|FCN|20240731|15:59:47.514351|S|44|218.17|0|44
C|FCN|20240731|15:59:49.601179|S|54|218.17|0|54
C|FCNCA|20240731|09:46:56.663303|S|1|2116.19|0|1
C|FCNCA|20240731|09:51:54.427134|S|5|2117.74|0|5
C|FCNCA|20240731|10:05:19.688571|S|5|2120.15|0|5
C|FCNCA|20240731|10:07:19.774422|S|5|2120.13|0|5
C|FCNCA|20240731|10:15:44.464261|S|1|2114.94|0|1
C|FCNCA|20240731|10:22:21.053146|S|10|2115.07|0|10
C|FCNCA|20240731|10:22:36.430405|S|5|2115.06|0|5
C|FCNCA|20240731|10:24:15.976673|S|10|2115.89|0|10
C|FCNCA|20240731|10:24:15.983677|S|10|2115.53|0|10
C|FCNCA|20240731|10:24:15.983677|S|5|2115.66|0|5
C|FCNCA|20240731|10:24:15.984429|S|5|2115.89|0|5
C|FCNCA|20240731|10:27:19.631162|S|6|2114.16|0|6
C|FCNCA|20240731|10:49:54.249262|S|10|2116.75|0|10
C|FCNCA|20240731|10:53:02.659519|S|1|2116.74|0|1
C|FCNCA|20240731|10:54:50.341908|S|1|2115.56|0|1
C|FCNCA|20240731|10:54:50.341934|S|1|2114.97|0|1
C|FCNCA|20240731|10:54:50.341969|S|1|2114.97|0|1
C|FCNCA|20240731|10:54:50.341970|S|1|2114.97|0|1
C|FCNCA|20240731|10:54:50.341970|S|1|2114.97|0|1
C|FCNCA|20240731|10:54:50.341971|S|1|2114.97|0|1
C|FCNCA|20240731|10:54:50.341972|S|1|2114.97|0|1
C|FCNCA|20240731|10:54:50.341996|S|1|2114.97|0|1
C|FCNCA|20240731|10:54:50.341997|S|1|2114.97|0|1
C|FCNCA|20240731|10:54:50.341998|S|1|2114.97|0|1
C|FCNCA|20240731|10:55:20.539216|S|3|2117.19|0|3
C|FCNCA|20240731|11:00:05.375071|S|1|2119.27|0|1
C|FCNCA|20240731|12:54:33.778318|S|5|2115.05|0|5
C|FCNCA|20240731|12:54:42.358955|S|5|2110.87|0|5
C|FCNCA|20240731|12:59:21.284876|S|5|2111.29|0|5
C|FCNCA|20240731|13:10:00.667676|S|1|2109.99|0|1
C|FCNCA|20240731|13:23:54.398797|S|1|2111.54|0|1
C|FCNCA|20240731|13:24:10.787429|S|1|2110.3|0|1
C|FCNCA|20240731|13:32:54.917810|S|1|2100.99|0|1
C|FCNCA|20240731|13:54:19.688529|S|1|2107.94|0|1
C|FCNCA|20240731|13:54:19.688605|S|1|2107.3|0|1
C|FCNCA|20240731|13:54:23.901750|S|100|2104.45|0|100
C|FCNCA|20240731|13:57:55.216813|S|10|2100.64|0|10
C|FCNCA|20240731|14:16:43.183433|S|5|2103.58|0|5
C|FCNCA|20240731|14:16:43.183433|S|10|2103.44|0|10
C|FCNCA|20240731|14:16:43.183433|S|10|2103.32|0|10
C|FCNCA|20240731|14:49:24.204504|S|10|2109.9|0|10
C|FCNCA|20240731|14:49:24.204504|S|10|2110.24|0|10
C|FCNCA|20240731|14:49:24.204504|S|1|2109.96|0|1
C|FCNCA|20240731|14:49:24.204505|S|10|2110.26|0|10
C|FCNCA|20240731|15:22:40.630416|S|14|2100.03|0|14
C|FCNCA|20240731|15:25:14.920638|S|1|2092.9|0|1
C|FCNCA|20240731|15:35:23.119020|S|17|2082.88|0|17
C|FCNCA|20240731|15:51:51.566957|S|1|2092.41|0|1
C|FCNCA|20240731|15:51:54.662575|S|10|2090.36|0|10
C|FCNCA|20240731|15:51:54.662576|S|90|2090.35|0|90
C|FCNCA|20240731|15:51:54.662692|S|10|2090.35|0|10
C|FCNCA|20240731|15:52:53.481166|S|1|2086.78|0|1
C|FCNCA|20240731|15:54:50.709026|S|1|2079.25|0|1
C|FCNCA|20240731|15:54:51.034550|S|1|2079.96|0|1
C|FCNCA|20240731|15:54:51.034560|S|1|2079.96|0|1
C|FCNCA|20240731|15:57:05.160506|S|1|2078.08|0|1
C|FCPT|20240731|15:55:36.428054|S|48|27.18|0|48
C|FCPT|20240731|15:55:39.498898|S|1|27.19|0|1
C|FCPT|20240731|15:55:47.665876|S|75|27.21|0|75
C|FCPT|20240731|15:59:43.600461|S|100|27.17|0|100
C|FCTR|20240731|09:43:24.788058|S|3|30.98|0|3
C|FCX|20240731|09:30:04.409123|S|635|46.23|0|635
C|FCX|20240731|09:30:04.455771|S|541|46.23|0|541
C|FCX|20240731|09:30:04.455889|S|59|46.23|0|59
C|FCX|20240731|09:30:05.416023|S|100|46.09|0|100
C|FCX|20240731|09:30:06.589249|S|6|46.23|0|6
C|FCX|20240731|09:30:08.464511|S|4|46.25|0|4
C|FCX|20240731|09:30:21.447255|S|1|45.99|0|1
C|FCX|20240731|09:30:34.127272|S|53|45.93|0|53
C|FCX|20240731|09:30:50.959549|S|1|45.84|0|1
C|FCX|20240731|09:31:08.311322|S|1|45.77|0|1
C|FCX|20240731|09:31:18.068622|S|1|45.56|0|1
C|FCX|20240731|09:39:53.624638|S|20|45.39|0|20
C|FCX|20240731|09:56:23.327099|S|40|45.24|0|40
C|FCX|20240731|09:56:23.327214|S|6|45.24|0|6
C|FCX|20240731|09:56:23.421738|S|100|45.25|0|100
C|FCX|20240731|09:56:23.495597|S|100|45.25|0|100
C|FCX|20240731|09:56:41.256312|S|3|45.25|0|3
C|FCX|20240731|09:56:41.256378|S|97|45.25|0|97
C|FCX|20240731|09:59:54.269181|S|16|45.35|0|16
C|FCX|20240731|10:06:39.509433|S|2|45.37|0|2
C|FCX|20240731|10:06:39.509501|S|98|45.37|0|98
C|FCX|20240731|10:09:21.723628|S|36|45.37|0|36
C|FCX|20240731|10:09:21.723701|S|64|45.37|0|64
C|FCX|20240731|10:10:13.022112|S|12|45.38|0|12
C|FCX|20240731|10:11:51.363897|S|29|45.39|0|29
C|FCX|20240731|10:11:55.089769|S|2|45.37|0|2
C|FCX|20240731|10:12:27.318952|S|6|45.41|0|6
C|FCX|20240731|10:12:38.225690|S|2|45.4|0|2
C|FCX|20240731|10:22:52.661625|S|9|45.31|0|9
C|FCX|20240731|10:28:49.212860|S|6|45.49|0|6
C|FCX|20240731|10:28:49.212860|S|15|45.49|0|15
C|FCX|20240731|10:32:52.148528|S|40|45.63|0|40
C|FCX|20240731|10:32:52.148757|S|7|45.63|0|7
C|FCX|20240731|10:32:52.148764|S|33|45.63|0|33
C|FCX|20240731|10:32:52.148910|S|20|45.63|0|20
C|FCX|20240731|10:35:33.355869|S|7|45.64|0|7
C|FCX|20240731|10:38:24.138548|S|10|45.68|0|10
C|FCX|20240731|10:40:07.768379|S|13|45.55|0|13
C|FCX|20240731|10:47:48.377546|S|5|45.53|0|5
C|FCX|20240731|10:49:14.146884|S|6|45.55|0|6
C|FCX|20240731|10:56:19.513739|S|17|45.36|0|17
C|FCX|20240731|10:56:19.513839|S|3|45.36|0|3
C|FCX|20240731|10:56:34.771973|S|11|45.36|0|11
C|FCX|20240731|10:56:34.771980|S|1|45.36|0|1
C|FCX|20240731|10:56:37.534901|S|68|45.36|0|68
C|FCX|20240731|10:59:19.396910|S|7|45.51|0|7
C|FCX|20240731|11:25:23.788718|S|10|45.26|0|10
C|FCX|20240731|11:27:12.490206|S|13|45.29|0|13
C|FCX|20240731|11:39:02.850992|S|2|45.39|0|2
C|FCX|20240731|11:45:38.272520|S|7|45.39|0|7
C|FCX|20240731|11:45:38.272538|S|7|45.39|0|7
C|FCX|20240731|11:46:39.622481|S|6|45.405|0|6
C|FCX|20240731|11:47:11.442745|S|14|45.48|0|14
C|FCX|20240731|11:47:30.614455|S|7|45.48|0|7
C|FCX|20240731|11:47:41.796344|S|28|45.45|0|28
C|FCX|20240731|11:47:46.969761|S|22|45.42|0|22
C|FCX|20240731|11:52:50.928366|S|48|45.35|0|48
C|FCX|20240731|11:52:50.928757|S|25|45.35|0|25
C|FCX|20240731|11:52:50.928758|S|16|45.35|0|16
C|FCX|20240731|11:57:54.822797|S|28|45.35|0|28
C|FCX|20240731|11:59:34.180383|S|22|45.35|0|22
C|FCX|20240731|12:00:35.498858|S|3|45.44|0|3
C|FCX|20240731|12:03:21.668841|S|38|45.41|0|38
C|FCX|20240731|12:03:49.385751|S|6|45.43|0|6
C|FCX|20240731|12:03:49.385886|S|2|45.43|0|2
C|FCX|20240731|12:03:49.385906|S|1|45.43|0|1
C|FCX|20240731|12:03:49.385970|S|3|45.43|0|3
C|FCX|20240731|12:04:33.647008|S|13|45.44|0|13
C|FCX|20240731|12:07:49.659178|S|36|45.44|0|36
C|FCX|20240731|12:22:33.816368|S|64|45.52|0|64
C|FCX|20240731|12:23:15.641582|S|16|45.52|0|16
C|FCX|20240731|12:24:34.344276|S|3|45.52|0|3
C|FCX|20240731|12:25:59.482784|S|100|45.52|0|100
C|FCX|20240731|12:26:06.516275|S|5|45.53|0|5
C|FCX|20240731|12:29:26.979537|S|1|45.49|0|1
C|FCX|20240731|12:29:26.985777|S|6|45.49|0|6
C|FCX|20240731|12:33:00.161944|E|3|45.5|0|3
C|FCX|20240731|12:33:00.251960|E|1|45.5|0|1
C|FCX|20240731|12:49:30.804493|E|3|45.52|0|3
C|FCX|20240731|12:49:30.818951|E|1|45.52|0|1
C|FCX|20240731|12:49:54.044775|S|3|45.52|0|3
C|FCX|20240731|12:53:06.115090|S|13|45.48|0|13
C|FCX|20240731|12:57:55.002625|S|4|45.46|0|4
C|FCX|20240731|12:57:55.002669|S|2|45.46|0|2
C|FCX|20240731|12:57:55.002679|S|1|45.46|0|1
C|FCX|20240731|12:58:01.869108|E|3|45.46|0|3
C|FCX|20240731|12:58:01.890189|E|1|45.46|0|1
C|FCX|20240731|12:58:06.700851|S|1|45.46|0|1
C|FCX|20240731|12:58:07.061672|S|2|45.46|0|2
C|FCX|20240731|13:10:44.078944|S|100|45.4|0|100
C|FCX|20240731|13:16:24.601252|S|1|45.42|0|1
C|FCX|20240731|13:16:24.601365|S|31|45.42|0|31
C|FCX|20240731|13:16:40.770090|S|22|45.41|0|22
C|FCX|20240731|13:16:40.770090|S|3|45.41|0|3
C|FCX|20240731|13:18:11.989568|S|21|45.39|0|21
C|FCX|20240731|13:18:47.890682|S|20|45.4|0|20
C|FCX|20240731|13:21:46.341291|S|19|45.38|0|19
C|FCX|20240731|13:21:46.341291|S|19|45.38|0|19
C|FCX|20240731|13:21:46.341291|S|12|45.38|0|12
C|FCX|20240731|13:23:18.924178|S|100|45.4|0|100
C|FCX|20240731|13:23:44.995759|S|9|45.4|0|9
C|FCX|20240731|13:23:54.247941|S|78|45.39|0|78
C|FCX|20240731|13:24:10.723208|S|10|45.385|0|10
C|FCX|20240731|13:25:00.199374|S|1|45.38|0|1
C|FCX|20240731|13:25:00.204206|S|11|45.38|0|11
C|FCX|20240731|13:25:05.031942|S|12|45.38|0|12
C|FCX|20240731|13:25:28.664490|S|3|45.37|0|3
C|FCX|20240731|13:25:28.664507|S|7|45.37|0|7
C|FCX|20240731|13:26:37.606259|S|5|45.35|0|5
C|FCX|20240731|13:31:15.525729|S|10|45.27|0|10
C|FCX|20240731|13:31:32.609047|S|70|45.27|0|70
C|FCX|20240731|13:31:32.609061|S|3|45.27|0|3
C|FCX|20240731|13:37:22.504562|S|4|45.23|0|4
C|FCX|20240731|13:37:22.504617|S|2|45.23|0|2
C|FCX|20240731|13:37:22.504635|S|1|45.23|0|1
C|FCX|20240731|13:37:22.505093|S|5|45.23|0|5
C|FCX|20240731|13:37:22.505100|S|1|45.23|0|1
C|FCX|20240731|13:37:27.849633|S|1|45.23|0|1
C|FCX|20240731|13:37:27.849798|S|1|45.23|0|1
C|FCX|20240731|13:37:28.155669|S|18|45.23|0|18
C|FCX|20240731|13:37:28.442521|S|67|45.23|0|67
C|FCX|20240731|13:38:34.443495|S|100|45.24|0|100
C|FCX|20240731|13:42:05.682903|S|10|45.18|0|10
C|FCX|20240731|13:46:34.526966|S|15|45.22|0|15
C|FCX|20240731|13:54:48.178461|S|100|45.31|0|100
C|FCX|20240731|13:58:47.373827|S|100|45.27|0|100
C|FCX|20240731|14:13:31.446942|E|1|45.2|0|1
C|FCX|20240731|14:13:31.447138|E|2|45.2|0|2
C|FCX|20240731|14:13:31.450134|E|1|45.2|0|1
C|FCX|20240731|14:13:36.643796|S|3|45.2|0|3
C|FCX|20240731|14:13:36.643797|S|100|45.2|0|100
C|FCX|20240731|14:20:30.617948|E|1|45.29|0|1
C|FCX|20240731|14:20:30.618851|E|2|45.29|0|2
C|FCX|20240731|14:20:30.620061|E|1|45.29|0|1
C|FCX|20240731|14:20:52.839772|S|3|45.32|0|3
C|FCX|20240731|14:21:01.368143|E|2|45.32|0|2
C|FCX|20240731|14:21:01.381533|E|1|45.32|0|1
C|FCX|20240731|14:21:01.893427|E|1|45.32|0|1
C|FCX|20240731|14:21:49.594992|S|18|45.33|0|18
C|FCX|20240731|14:25:00.508760|E|3|45.31|0|3
C|FCX|20240731|14:25:00.520347|E|1|45.31|0|1
C|FCX|20240731|14:25:17.751109|S|11|45.31|0|11
C|FCX|20240731|14:25:17.751122|S|74|45.31|0|74
C|FCX|20240731|14:29:49.151055|S|23|45.32|0|23
C|FCX|20240731|14:33:09.190270|S|5|45.44|0|5
C|FCX|20240731|14:33:16.868715|S|7|45.44|0|7
C|FCX|20240731|14:35:15.985736|S|1|45.36|0|1
C|FCX|20240731|14:49:50.884857|S|7|45.805|0|7
C|FCX|20240731|15:01:00.236419|E|3|45.95|0|3
C|FCX|20240731|15:01:00.434205|E|1|45.95|0|1
C|FCX|20240731|15:01:00.435587|S|17|45.95|0|17
C|FCX|20240731|15:01:15.316014|S|6|45.95|0|6
C|FCX|20240731|15:01:22.828556|S|3|45.95|0|3
C|FCX|20240731|15:01:22.828556|S|2|45.95|0|2
C|FCX|20240731|15:01:23.794383|S|5|45.95|0|5
C|FCX|20240731|15:02:52.119143|S|100|46|0|100
C|FCX|20240731|15:07:06.465284|S|58|45.9|0|58
C|FCX|20240731|15:08:19.870378|S|9|45.89|0|9
C|FCX|20240731|15:08:19.870404|S|91|45.89|0|91
C|FCX|20240731|15:11:00.034782|S|1|45.76|0|1
C|FCX|20240731|15:12:19.493112|S|21|45.68|0|21
C|FCX|20240731|15:12:19.493347|S|79|45.68|0|79
C|FCX|20240731|15:16:00.279967|S|100|45.635|0|100
C|FCX|20240731|15:16:03.072818|S|17|45.63|0|17
C|FCX|20240731|15:16:03.073035|S|7|45.63|0|7
C|FCX|20240731|15:16:48.772754|S|6|45.66|0|6
C|FCX|20240731|15:16:48.773014|S|16|45.66|0|16
C|FCX|20240731|15:16:48.914310|S|17|45.66|0|17
C|FCX|20240731|15:16:48.914310|S|78|45.66|0|78
C|FCX|20240731|15:18:04.998723|S|6|45.72|0|6
C|FCX|20240731|15:19:12.917579|S|50|45.63|0|50
C|FCX|20240731|15:21:45.706489|S|18|45.7|0|18
C|FCX|20240731|15:22:12.349331|S|7|45.69|0|7
C|FCX|20240731|15:22:12.349580|S|10|45.69|0|10
C|FCX|20240731|15:31:53.649624|S|2|45.52|0|2
C|FCX|20240731|15:36:34.869447|S|6|45.69|0|6
C|FCX|20240731|15:37:53.017194|S|17|45.67|0|17
C|FCX|20240731|15:42:04.138716|S|4|45.74|0|4
C|FCX|20240731|15:44:20.045675|S|100|45.82|0|100
C|FCX|20240731|15:45:12.391486|S|100|45.84|0|100
C|FCX|20240731|15:46:05.030782|S|44|45.84|0|44
C|FCX|20240731|15:46:11.663173|S|100|45.83|0|100
C|FCX|20240731|15:46:24.456288|S|100|45.82|0|100
C|FCX|20240731|15:47:33.074881|S|69|45.76|0|69
C|FCX|20240731|15:47:46.496944|S|77|45.74|0|77
C|FCX|20240731|15:48:05.082989|S|17|45.71|0|17
C|FCX|20240731|15:48:05.082989|S|16|45.71|0|16
C|FCX|20240731|15:48:16.913048|S|100|45.68|0|100
C|FCX|20240731|15:48:21.451276|S|49|45.69|0|49
C|FCX|20240731|15:48:29.243492|S|100|45.69|0|100
C|FCX|20240731|15:48:38.013066|S|100|45.69|0|100
C|FCX|20240731|15:49:03.493303|S|84|45.67|0|84
C|FCX|20240731|15:49:06.366564|S|100|45.68|0|100
C|FCX|20240731|15:49:31.424716|S|100|45.66|0|100
C|FCX|20240731|15:49:31.425617|S|100|45.66|0|100
C|FCX|20240731|15:49:48.329356|S|26|45.66|0|26
C|FCX|20240731|15:50:01.218961|S|1|45.66|0|1
C|FCX|20240731|15:50:08.566680|S|13|45.67|0|13
C|FCX|20240731|15:50:09.118953|S|14|45.67|0|14
C|FCX|20240731|15:50:09.295428|S|86|45.67|0|86
C|FCX|20240731|15:50:11.421080|S|34|45.68|0|34
C|FCX|20240731|15:50:20.485129|S|53|45.67|0|53
C|FCX|20240731|15:51:06.353379|S|15|45.61|0|15
C|FCX|20240731|15:51:21.117184|S|45|45.57|0|45
C|FCX|20240731|15:51:21.117184|S|55|45.57|0|55
C|FCX|20240731|15:51:24.014320|S|7|45.56|0|7
C|FCX|20240731|15:51:24.061927|S|93|45.56|0|93
C|FCX|20240731|15:51:24.062883|S|34|45.56|0|34
C|FCX|20240731|15:51:30.843818|S|3|45.54|0|3
C|FCX|20240731|15:51:33.257264|S|100|45.53|0|100
C|FCX|20240731|15:52:00.063658|S|100|45.47|0|100
C|FCX|20240731|15:52:07.693165|S|6|45.47|0|6
C|FCX|20240731|15:52:07.693251|S|94|45.47|0|94
C|FCX|20240731|15:52:14.165515|S|100|45.46|0|100
C|FCX|20240731|15:52:34.683957|S|90|45.42|0|90
C|FCX|20240731|15:53:06.024531|S|46|45.45|0|46
C|FCX|20240731|15:53:16.925170|S|100|45.43|0|100
C|FCX|20240731|15:53:26.259019|S|100|45.43|0|100
C|FCX|20240731|15:53:40.015110|S|44|45.42|0|44
C|FCX|20240731|15:53:45.892324|S|100|45.43|0|100
C|FCX|20240731|15:53:49.894975|S|91|45.44|0|91
C|FCX|20240731|15:53:54.109769|S|100|45.44|0|100
C|FCX|20240731|15:54:05.769748|S|56|45.42|0|56
C|FCX|20240731|15:54:12.631385|S|100|45.43|0|100
C|FCX|20240731|15:54:12.632456|S|100|45.43|0|100
C|FCX|20240731|15:54:12.674080|S|100|45.43|0|100
C|FCX|20240731|15:54:12.684768|S|63|45.43|0|63
C|FCX|20240731|15:54:20.172496|S|8|45.44|0|8
C|FCX|20240731|15:54:40.011203|S|12|45.45|0|12
C|FCX|20240731|15:54:40.633766|S|100|45.46|0|100
C|FCX|20240731|15:54:43.197721|S|100|45.46|0|100
C|FCX|20240731|15:54:55.581168|S|100|45.46|0|100
C|FCX|20240731|15:55:02.141527|S|8|45.46|0|8
C|FCX|20240731|15:55:02.404012|S|100|45.46|0|100
C|FCX|20240731|15:55:03.271977|S|8|45.47|0|8
C|FCX|20240731|15:55:04.100664|S|100|45.48|0|100
C|FCX|20240731|15:55:12.219239|S|63|45.45|0|63
C|FCX|20240731|15:55:27.463344|S|100|45.47|0|100
C|FCX|20240731|15:55:28.193181|S|27|45.47|0|27
C|FCX|20240731|15:55:39.890679|S|13|45.47|0|13
C|FCX|20240731|15:55:41.242807|S|29|45.48|0|29
C|FCX|20240731|15:55:41.242808|S|71|45.48|0|71
C|FCX|20240731|15:55:43.045131|S|100|45.48|0|100
C|FCX|20240731|15:55:50.969802|S|100|45.48|0|100
C|FCX|20240731|15:55:50.991745|S|100|45.48|0|100
C|FCX|20240731|15:56:04.499883|S|32|45.47|0|32
C|FCX|20240731|15:56:04.499893|S|268|45.47|0|268
C|FCX|20240731|15:56:16.500271|S|1|45.5|0|1
C|FCX|20240731|15:56:16.500271|S|40|45.5|0|40
C|FCX|20240731|15:56:30.382917|S|16|45.53|0|16
C|FCX|20240731|15:56:56.130992|S|25|45.45|0|25
C|FCX|20240731|15:56:59.957336|S|100|45.43|0|100
C|FCX|20240731|15:57:00.789505|S|4|45.43|0|4
C|FCX|20240731|15:57:10.029075|S|13|45.42|0|13
C|FCX|20240731|15:57:10.242276|S|10|45.42|0|10
C|FCX|20240731|15:57:28.374911|S|4|45.42|0|4
C|FCX|20240731|15:57:28.849853|S|35|45.42|0|35
C|FCX|20240731|15:57:28.855390|S|39|45.42|0|39
C|FCX|20240731|15:57:28.855390|S|61|45.42|0|61
C|FCX|20240731|15:57:33.280069|S|8|45.42|0|8
C|FCX|20240731|15:58:28.890955|S|41|45.41|0|41
C|FCX|20240731|15:58:35.056922|S|37|45.43|0|37
C|FCX|20240731|15:59:00.724264|S|79|45.46|0|79
C|FCX|20240731|15:59:05.007647|S|92|45.46|0|92
C|FCX|20240731|15:59:05.120837|S|100|45.46|0|100
C|FCX|20240731|15:59:05.121113|S|100|45.46|0|100
C|FCX|20240731|15:59:05.858024|S|100|45.47|0|100
C|FCX|20240731|15:59:06.574517|S|100|45.46|0|100
C|FCX|20240731|15:59:08.787420|S|100|45.46|0|100
C|FCX|20240731|15:59:09.448351|S|100|45.43|0|100
C|FCX|20240731|15:59:09.448351|S|100|45.43|0|100
C|FCX|20240731|15:59:09.503592|S|100|45.43|0|100
C|FCX|20240731|15:59:09.503592|S|100|45.43|0|100
C|FCX|20240731|15:59:09.604590|S|100|45.42|0|100
C|FCX|20240731|15:59:09.604590|S|100|45.42|0|100
C|FCX|20240731|15:59:09.656418|S|100|45.42|0|100
C|FCX|20240731|15:59:09.656418|S|100|45.42|0|100
C|FCX|20240731|15:59:09.926508|S|100|45.42|0|100
C|FCX|20240731|15:59:09.994562|S|100|45.42|0|100
C|FCX|20240731|15:59:34.511943|S|100|45.43|0|100
C|FCX|20240731|15:59:40.431444|S|50|45.43|0|50
C|FCX|20240731|15:59:47.101165|S|4|45.41|0|4
C|FCX|20240731|15:59:47.132426|S|47|45.41|0|47
C|FCX|20240731|15:59:47.132426|S|28|45.41|0|28
C|FCX|20240731|15:59:47.346798|S|29|45.41|0|29
C|FCX|20240731|15:59:49.601601|S|45|45.4|0|45
C|FCX|20240731|15:59:50.142497|S|100|45.41|0|100
C|FCX|20240731|15:59:50.632091|S|7|45.41|0|7
C|FCX|20240731|15:59:50.960080|S|29|45.41|0|29
C|FCX|20240731|15:59:51.554203|S|100|45.4|0|100
C|FCX|20240731|15:59:52.122509|S|2|45.39|0|2
C|FDCE|20240731|15:59:50.863625|S|503|12.32|0|503
C|FDEC|20240731|09:38:53.485844|S|126|42.78|0|126
C|FDEC|20240731|10:53:39.193712|S|100|42.82|0|100
C|FDGR|20240731|15:59:50.864317|S|109|12.46|0|109
C|FDL|20240731|13:43:51.327362|S|52|40.795|0|52
C|FDL|20240731|14:46:33.349481|S|144|40.885|0|144
C|FDL|20240731|15:45:06.206498|S|11|40.74|0|11
C|FDMT|20240731|12:18:07.258087|S|99|17.52|0|99
C|FDMT|20240731|12:18:07.258087|S|1|17.55|0|1
C|FDMT|20240731|14:07:08.851839|S|49|17.53|0|49
C|FDMT|20240731|15:52:31.981826|S|84|17.63|0|84
C|FDMT|20240731|15:52:36.170636|S|56|17.61|0|56
C|FDN|20240731|09:34:22.634458|S|1|198.33|0|1
C|FDN|20240731|09:34:22.684985|S|1|198.32|0|1
C|FDN|20240731|09:34:27.321098|S|1|198.29|0|1
C|FDN|20240731|09:34:27.394670|S|1|198.29|0|1
C|FDN|20240731|09:34:27.467010|S|1|198.29|0|1
C|FDN|20240731|09:34:32.184482|S|1|198.29|0|1
C|FDN|20240731|13:27:38.268121|S|18|198.98|0|18
C|FDN|20240731|13:33:44.376608|S|24|198.41|0|24
C|FDN|20240731|13:47:47.168760|S|24|198.53|0|24
C|FDN|20240731|13:47:52.683137|S|24|198.53|0|24
C|FDN|20240731|13:48:00.819376|S|24|198.49|0|24
C|FDN|20240731|14:30:57.408271|S|109|198.95|0|109
C|FDN|20240731|14:35:16.036481|S|24|199.03|0|24
C|FDN|20240731|14:54:24.040734|S|2|199.77|0|2
C|FDN|20240731|15:15:54.911189|S|9|199.69|0|9
C|FDN|20240731|15:15:55.129746|S|15|199.71|0|15
C|FDN|20240731|15:30:01.427921|S|24|198.6|0|24
C|FDN|20240731|15:34:04.884843|S|24|198.77|0|24
C|FDN|20240731|15:34:52.857608|S|2|198.87|0|2
C|FDN|20240731|15:47:12.840286|S|24|199.36|0|24
C|FDN|20240731|15:47:13.065516|S|2|199.36|0|2
C|FDN|20240731|15:47:13.090919|S|2|199.35|0|2
C|FDN|20240731|15:51:20.006422|S|24|199.16|0|24
C|FDN|20240731|15:51:26.919929|S|24|199.11|0|24
C|FDN|20240731|15:51:43.281304|S|24|198.96|0|24
C|FDN|20240731|15:53:54.362536|S|8|198.56|0|8
C|FDN|20240731|15:54:56.083778|S|78|198.98|0|78
C|FDN|20240731|15:55:25.073977|S|8|199.06|0|8
C|FDN|20240731|15:55:25.073997|S|8|199.06|0|8
C|FDN|20240731|15:55:25.074068|S|91|199.06|0|91
C|FDS|20240731|09:40:08.005667|S|1|418.09|0|1
C|FDS|20240731|09:40:13.916169|S|1|418.09|0|1
C|FDS|20240731|09:40:20.814187|S|1|418.09|0|1
C|FDS|20240731|09:40:26.252995|S|2|418.07|0|2
C|FDS|20240731|15:04:29.574923|S|2|415.39|0|2
C|FDS|20240731|15:41:48.602028|S|1|412.79|0|1
C|FDS|20240731|15:52:03.765703|S|43|410.93|0|43
C|FDS|20240731|15:59:44.980258|S|100|412.51|0|100
C|FDS|20240731|15:59:45.083794|S|13|412.51|0|13
C|FDS|20240731|15:59:45.084343|S|23|412.51|0|23
C|FDS|20240731|15:59:45.163318|S|29|412.51|0|29
C|FDUS|20240731|09:47:50.023432|S|30|19.65|0|30
C|FDV|20240731|14:21:27.632629|S|700|26.68|0|700
C|FDV|20240731|15:06:45.492597|S|182|26.67|0|182
C|FDX|20240731|12:34:56.991470|S|21|304.18|0|21
C|FDX|20240731|13:04:12.279187|S|23|303.98|0|23
C|FDX|20240731|13:42:20.483619|S|218|302.68|0|218
C|FDX|20240731|14:44:50.002127|S|1|304.18|0|1
C|FDX|20240731|14:47:39.378994|S|14|304.47|0|14
C|FDX|20240731|14:48:06.393393|S|12|304.46|0|12
C|FDX|20240731|14:50:40.803801|S|14|305|0|14
C|FDX|20240731|14:50:57.164470|S|100|305.02|0|100
C|FDX|20240731|14:55:32.092579|S|1|304.99|0|1
C|FDX|20240731|15:30:26.328415|S|1|303.02|0|1
C|FDX|20240731|15:41:05.293254|S|40|302.44|0|40
C|FDX|20240731|15:41:05.293366|S|50|302.43|0|50
C|FDX|20240731|15:41:05.293398|S|100|302.43|0|100
C|FDX|20240731|15:41:05.293870|S|100|302.61|0|100
C|FDX|20240731|15:57:40.504494|S|6|301.96|0|6
C|FDX|20240731|15:59:10.463730|S|100|302.27|0|100
C|FDX|20240731|15:59:24.259122|S|100|302.33|0|100
C|FDX|20240731|15:59:24.715365|S|100|302.31|0|100
C|FDX|20240731|15:59:40.013255|S|87|302.285|0|87
C|FDX|20240731|15:59:45.738248|S|87|302.33|0|87
C|FDX|20240731|15:59:45.738248|S|13|302.31|0|13
C|FDX|20240731|15:59:45.738618|S|87|302.31|0|87
C|FDX|20240731|15:59:47.470368|S|100|302.34|0|100
C|FDX|20240731|15:59:47.470368|S|24|302.34|0|24
C|FDX|20240731|15:59:49.468670|S|4|302.32|0|4
C|FDX|20240731|15:59:49.468670|S|100|302.3|0|100
C|FE|20240731|09:33:31.306013|S|100|41.82|0|100
C|FE|20240731|09:42:38.565612|S|4|41.38|0|4
C|FE|20240731|09:43:59.003851|S|6|41.63|0|6
C|FE|20240731|09:58:24.593631|S|100|41.65|0|100
C|FE|20240731|11:08:51.078828|S|10|42.06|0|10
C|FE|20240731|11:08:51.078948|S|10|42.06|0|10
C|FE|20240731|11:08:51.078963|S|80|42.06|0|80
C|FE|20240731|11:39:00.999287|S|16|41.94|0|16
C|FE|20240731|11:39:00.999311|S|25|41.94|0|25
C|FE|20240731|11:39:00.999325|S|59|41.94|0|59
C|FE|20240731|11:39:04.417921|S|25|41.92|0|25
C|FE|20240731|11:46:20.665495|S|100|41.885|0|100
C|FE|20240731|11:59:10.014531|S|85|41.9|0|85
C|FE|20240731|12:00:18.023956|S|5|41.89|0|5
C|FE|20240731|12:00:18.024022|S|95|41.89|0|95
C|FE|20240731|12:22:21.510728|S|10|41.8|0|10
C|FE|20240731|12:27:26.541780|S|4|41.79|0|4
C|FE|20240731|12:27:26.541824|S|96|41.79|0|96
C|FE|20240731|12:29:31.253856|S|100|41.78|0|100
C|FE|20240731|12:40:04.473116|S|10|41.94|0|10
C|FE|20240731|12:40:04.473152|S|45|41.94|0|45
C|FE|20240731|12:40:04.473189|S|45|41.94|0|45
C|FE|20240731|12:46:26.718365|S|100|41.905|0|100
C|FE|20240731|13:21:46.027849|S|6|41.83|0|6
C|FE|20240731|13:21:46.027914|S|55|41.83|0|55
C|FE|20240731|13:42:33.576002|S|11|41.95|0|11
C|FE|20240731|13:42:33.576071|S|89|41.95|0|89
C|FE|20240731|13:45:49.846773|S|1|41.96|0|1
C|FE|20240731|14:39:23.350968|S|4|41.7|0|4
C|FE|20240731|14:51:55.931049|S|6|41.76|0|6
C|FE|20240731|14:51:55.931121|S|94|41.76|0|94
C|FE|20240731|15:20:25.076576|S|2|41.635|0|2
C|FE|20240731|15:25:05.036431|S|4|41.71|0|4
C|FE|20240731|15:25:05.036553|S|44|41.71|0|44
C|FE|20240731|15:25:05.036574|S|52|41.71|0|52
C|FE|20240731|15:32:03.664212|S|4|41.74|0|4
C|FE|20240731|15:34:06.603411|S|6|41.78|0|6
C|FE|20240731|15:34:44.257412|S|100|41.79|0|100
C|FE|20240731|15:36:17.786977|S|100|41.82|0|100
C|FE|20240731|15:36:25.809431|S|38|41.82|0|38
C|FE|20240731|15:36:25.809451|S|62|41.82|0|62
C|FE|20240731|15:36:34.363442|S|100|41.83|0|100
C|FE|20240731|15:36:57.770730|S|72|41.81|0|72
C|FE|20240731|15:36:57.770808|S|28|41.81|0|28
C|FE|20240731|15:38:23.044344|S|100|41.8|0|100
C|FE|20240731|15:38:39.782532|S|100|41.8|0|100
C|FE|20240731|15:41:08.420840|S|100|41.78|0|100
C|FE|20240731|15:42:16.342628|S|100|41.78|0|100
C|FE|20240731|15:45:38.250735|S|100|41.78|0|100
C|FE|20240731|15:45:45.355740|S|100|41.77|0|100
C|FE|20240731|15:45:54.612009|S|100|41.74|0|100
C|FE|20240731|15:47:19.388428|S|20|41.75|0|20
C|FE|20240731|15:49:46.370305|S|100|41.77|0|100
C|FE|20240731|15:49:54.364285|S|100|41.77|0|100
C|FE|20240731|15:50:01.019838|S|300|41.79|0|300
C|FE|20240731|15:50:38.037945|S|100|41.89|0|100
C|FE|20240731|15:50:57.106632|S|100|41.91|0|100
C|FE|20240731|15:51:00.961299|S|3|41.91|0|3
C|FE|20240731|15:51:08.967227|S|31|41.93|0|31
C|FE|20240731|15:52:17.011162|S|100|41.86|0|100
C|FE|20240731|15:52:40.125028|S|84|41.87|0|84
C|FE|20240731|15:52:40.125045|S|16|41.87|0|16
C|FE|20240731|15:52:43.422508|S|10|41.865|0|10
C|FE|20240731|15:53:42.778629|S|100|41.9|0|100
C|FE|20240731|15:53:53.562124|S|1|41.9|0|1
C|FE|20240731|15:53:59.567516|S|100|41.89|0|100
C|FE|20240731|15:54:00.228333|S|100|41.89|0|100
C|FE|20240731|15:54:03.511643|S|100|41.89|0|100
C|FE|20240731|15:54:08.070697|S|100|41.88|0|100
C|FE|20240731|15:54:08.671448|S|100|41.88|0|100
C|FE|20240731|15:54:10.083041|S|71|41.88|0|71
C|FE|20240731|15:54:57.505376|S|100|41.83|0|100
C|FE|20240731|15:55:00.032512|S|100|41.84|0|100
C|FE|20240731|15:55:00.032513|S|14|41.84|0|14
C|FE|20240731|15:55:00.272089|S|2|41.85|0|2
C|FE|20240731|15:55:04.008720|S|100|41.85|0|100
C|FE|20240731|15:55:06.706902|S|100|41.85|0|100
C|FE|20240731|15:55:06.927350|S|100|41.85|0|100
C|FE|20240731|15:55:27.463443|S|41|41.88|0|41
C|FE|20240731|15:55:27.463443|S|59|41.88|0|59
C|FE|20240731|15:55:27.471316|S|59|41.88|0|59
C|FE|20240731|15:55:27.471316|S|41|41.88|0|41
C|FE|20240731|15:55:29.529915|S|41|41.88|0|41
C|FE|20240731|15:55:29.529915|S|59|41.88|0|59
C|FE|20240731|15:55:29.530309|S|59|41.88|0|59
C|FE|20240731|15:55:29.530310|S|41|41.88|0|41
C|FE|20240731|15:55:29.532168|S|35|41.88|0|35
C|FE|20240731|15:55:29.567023|S|23|41.88|0|23
C|FE|20240731|15:56:42.654974|S|70|41.93|0|70
C|FE|20240731|15:56:47.503888|S|100|41.91|0|100
C|FE|20240731|15:56:48.772601|S|100|41.91|0|100
C|FE|20240731|15:56:53.927265|S|91|41.91|0|91
C|FE|20240731|15:56:57.679255|S|3|41.92|0|3
C|FE|20240731|15:57:22.091616|S|1|41.9|0|1
C|FE|20240731|15:58:05.666491|S|58|41.89|0|58
C|FE|20240731|15:58:16.128073|S|3|41.88|0|3
C|FE|20240731|15:58:21.095540|S|61|41.89|0|61
C|FE|20240731|15:58:21.095541|S|39|41.89|0|39
C|FE|20240731|15:58:21.213732|S|39|41.89|0|39
C|FE|20240731|15:58:21.213732|S|61|41.89|0|61
C|FE|20240731|15:58:40.167995|S|75|41.88|0|75
C|FE|20240731|15:58:54.950840|S|300|41.86|0|300
C|FE|20240731|15:58:54.950841|S|292|41.86|0|292
C|FE|20240731|15:58:54.950841|S|208|41.86|0|208
C|FE|20240731|15:59:15.464092|S|145|41.93|0|145
C|FE|20240731|15:59:15.464288|S|74|41.93|0|74
C|FE|20240731|15:59:15.464499|S|81|41.93|0|81
C|FE|20240731|15:59:15.465020|S|100|41.93|0|100
C|FE|20240731|15:59:15.465128|S|56|41.93|0|56
C|FE|20240731|15:59:15.479896|S|80|41.93|0|80
C|FE|20240731|15:59:16.451986|S|100|41.92|0|100
C|FE|20240731|15:59:16.474742|S|100|41.92|0|100
C|FE|20240731|15:59:16.535668|S|100|41.92|0|100
C|FE|20240731|15:59:16.900088|S|55|41.92|0|55
C|FE|20240731|15:59:16.900088|S|100|41.92|0|100
C|FE|20240731|15:59:17.124519|S|100|41.92|0|100
C|FE|20240731|15:59:17.124519|S|12|41.92|0|12
C|FE|20240731|15:59:17.159278|S|100|41.92|0|100
C|FE|20240731|15:59:17.288723|S|100|41.92|0|100
C|FE|20240731|15:59:17.399063|S|100|41.92|0|100
C|FE|20240731|15:59:17.438886|S|100|41.92|0|100
C|FE|20240731|15:59:17.829495|S|100|41.92|0|100
C|FE|20240731|15:59:18.062002|S|100|41.92|0|100
C|FE|20240731|15:59:18.088171|S|100|41.92|0|100
C|FE|20240731|15:59:18.358068|S|100|41.92|0|100
C|FE|20240731|15:59:20.141685|S|32|41.93|0|32
C|FE|20240731|15:59:20.200241|S|68|41.93|0|68
C|FE|20240731|15:59:20.244176|S|100|41.93|0|100
C|FE|20240731|15:59:47.799151|S|13|41.925|0|13
C|FE|20240731|15:59:50.169040|S|100|41.92|0|100
C|FE|20240731|15:59:51.390664|S|12|41.9|0|12
C|FE|20240731|15:59:51.390664|S|35|41.9|0|35
C|FE|20240731|15:59:51.751713|S|2|41.9|0|2
C|FEAM|20240731|15:57:51.917192|S|100|.9926|0|100
C|FEBO|20240731|09:31:10.731833|S|1|12.29|0|1
C|FEBO|20240731|09:52:38.701805|S|1|12.19|0|1
C|FEBO|20240731|09:52:45.033681|S|1|12.69|0|1
C|FEBO|20240731|10:12:51.044367|S|1|12.89|0|1
C|FEBO|20240731|10:13:50.525749|S|1|12.84|0|1
C|FEBO|20240731|10:29:18.064387|E|100|14.01|0|100
C|FEBO|20240731|10:29:18.065007|E|100|14.01|0|100
C|FEBO|20240731|11:18:34.469784|S|99|14.66|0|99
C|FEBO|20240731|15:55:11.404498|S|1|14.46|0|1
C|FEIM|20240731|10:47:25.230785|S|79|12.9|0|79
C|FELC|20240731|14:30:54.641628|S|10|30.9|0|10
C|FELE|20240731|10:31:30.382195|S|3|105.98|0|3
C|FELE|20240731|11:01:37.341188|S|6|106.41|0|6
C|FELE|20240731|12:24:27.821683|S|3|106.99|0|3
C|FELE|20240731|12:24:48.251015|S|3|106.98|0|3
C|FELE|20240731|13:34:56.861942|S|5|106.73|0|5
C|FELE|20240731|13:34:56.864097|S|4|106.73|0|4
C|FELE|20240731|13:36:23.019157|S|2|106.75|0|2
C|FELE|20240731|14:57:32.820021|S|4|107.99|0|4
C|FELE|20240731|15:10:26.182387|S|1|107.99|0|1
C|FELE|20240731|15:53:40.008650|S|30|107.01|0|30
C|FELE|20240731|15:54:20.063934|S|100|106.61|0|100
C|FELE|20240731|15:54:40.082494|S|50|106.43|0|50
C|FELE|20240731|15:54:40.082494|S|100|106.42|0|100
C|FELE|20240731|15:56:29.257732|S|50|106.65|0|50
C|FELE|20240731|15:56:29.257732|S|50|106.79|0|50
C|FELE|20240731|15:57:12.794827|S|4|106.51|0|4
C|FELE|20240731|15:57:17.509627|S|6|106.49|0|6
C|FELE|20240731|15:57:17.509976|S|2|106.5|0|2
C|FELE|20240731|15:57:17.517449|S|3|106.5|0|3
C|FELE|20240731|15:57:17.550792|S|2|106.51|0|2
C|FELE|20240731|15:57:37.163819|S|53|106.45|0|53
C|FEMB|20240731|12:03:32.430880|S|339|27.56|0|339
C|FEMY|20240731|11:03:13.709895|S|2|1.14|0|2
C|FEMY|20240731|11:43:03.326567|S|2|1.14|0|2
C|FEMY|20240731|12:04:25.627675|S|2|1.14|0|2
C|FENY|20240731|10:32:06.256938|S|1|25.83|0|1
C|FENY|20240731|10:33:04.510523|S|1|25.83|0|1
C|FENY|20240731|10:34:20.745084|S|1|25.83|0|1
C|FENY|20240731|10:51:54.441865|S|1|25.77|0|1
C|FENY|20240731|10:53:11.200346|S|2|25.79|0|2
C|FENY|20240731|10:54:17.171925|S|1|25.77|0|1
C|FENY|20240731|11:06:28.464629|S|400|25.81|0|400
C|FENY|20240731|12:55:14.150099|S|100|25.81|0|100
C|FENY|20240731|15:16:56.852803|S|100|25.8|0|100
C|FENY|20240731|15:43:57.919063|S|15|25.82|0|15
C|FENY|20240731|15:43:57.919126|S|785|25.82|0|785
C|FENY|20240731|15:56:07.763413|S|100|25.74|0|100
C|FEPI|20240731|12:41:55.694874|E|700|51.6|0|700
C|FEPI|20240731|12:41:55.695588|E|200|51.6|0|200
C|FEPI|20240731|12:41:55.701140|E|400|51.6|0|400
C|FEPI|20240731|12:41:55.701842|E|300|51.6|0|300
C|FEPI|20240731|12:41:55.706412|E|100|51.6|0|100
C|FEPI|20240731|12:41:55.707079|E|100|51.6|0|100
C|FERG|20240731|14:39:08.882122|S|23|222.74|0|23
C|FERG|20240731|14:45:14.078807|S|26|223.1|0|26
C|FERG|20240731|15:56:14.453617|S|48|222.9|0|48
C|FERG|20240731|15:59:09.011026|S|32|222.69|0|32
C|FERG|20240731|15:59:10.472298|S|23|222.68|0|23
C|FERG|20240731|15:59:47.419933|S|100|222.7|0|100
C|FERG|20240731|15:59:47.419933|S|30|222.69|0|30
C|FETH|20240731|09:30:00.078022|S|108|33.35|0|108
C|FETH|20240731|09:30:00.484941|S|200|33.31|0|200
C|FETH|20240731|09:30:29.983068|S|200|33.31|0|200
C|FETH|20240731|09:30:30.043407|S|200|33.31|0|200
C|FETH|20240731|09:30:30.187292|S|200|33.31|0|200
C|FETH|20240731|09:30:30.287498|S|200|33.31|0|200
C|FETH|20240731|09:30:38.337223|S|200|33.31|0|200
C|FETH|20240731|09:31:12.183544|S|100|33.29|0|100
C|FETH|20240731|09:32:57.999207|S|786|33.36|0|786
C|FETH|20240731|09:32:57.999225|S|14|33.36|0|14
C|FETH|20240731|09:34:12.388737|S|200|33.4|0|200
C|FETH|20240731|09:34:30.212036|S|200|33.37|0|200
C|FETH|20240731|09:34:55.446835|S|473|33.4|0|473
C|FETH|20240731|09:35:39.034862|S|100|33.38|0|100
C|FETH|20240731|09:36:10.022785|S|5|33.37|0|5
C|FETH|20240731|09:40:37.076083|S|300|33.46|0|300
C|FETH|20240731|09:41:02.586385|S|200|33.46|0|200
C|FETH|20240731|09:41:06.491228|S|720|33.5|0|720
C|FETH|20240731|09:41:06.650340|S|200|33.49|0|200
C|FETH|20240731|09:41:08.115567|S|100|33.49|0|100
C|FETH|20240731|09:41:08.143807|S|100|33.49|0|100
C|FETH|20240731|09:41:08.550599|S|200|33.49|0|200
C|FETH|20240731|09:45:26.726646|S|200|33.44|0|200
C|FETH|20240731|09:45:26.728178|S|100|33.44|0|100
C|FETH|20240731|09:45:26.728178|S|100|33.44|0|100
C|FETH|20240731|09:46:34.803488|S|100|33.46|0|100
C|FETH|20240731|09:46:34.805580|S|100|33.46|0|100
C|FETH|20240731|09:46:34.907807|S|200|33.46|0|200
C|FETH|20240731|09:46:59.548665|S|200|33.45|0|200
C|FETH|20240731|09:47:35.297330|S|200|33.47|0|200
C|FETH|20240731|09:47:39.499714|S|200|33.47|0|200
C|FETH|20240731|09:47:51.401237|S|200|33.44|0|200
C|FETH|20240731|09:47:56.471092|S|100|33.44|0|100
C|FETH|20240731|09:48:15.673418|S|200|33.43|0|200
C|FETH|20240731|09:48:18.507058|S|200|33.43|0|200
C|FETH|20240731|09:48:22.890038|S|200|33.41|0|200
C|FETH|20240731|09:49:43.143691|S|200|33.4|0|200
C|FETH|20240731|09:50:01.508989|S|200|33.39|0|200
C|FETH|20240731|10:00:41.822657|S|100|33.35|0|100
C|FETH|20240731|10:00:41.822657|S|400|33.35|0|400
C|FETH|20240731|10:00:41.822733|S|300|33.35|0|300
C|FETH|20240731|10:09:59.589964|S|900|33.42|0|900
C|FETH|20240731|10:24:36.919311|S|100|33.21|0|100
C|FETH|20240731|10:27:34.827989|S|100|33.12|0|100
C|FETH|20240731|10:29:19.632854|S|1|33.15|0|1
C|FETH|20240731|10:29:34.340647|S|100|33.12|0|100
C|FETH|20240731|10:30:05.528908|S|100|33.13|0|100
C|FETH|20240731|10:30:26.593158|S|100|33.16|0|100
C|FETH|20240731|10:31:42.876578|S|10|33.16|0|10
C|FETH|20240731|10:32:32.818689|S|1|33.13|0|1
C|FETH|20240731|10:33:16.318979|S|70|33.09|0|70
C|FETH|20240731|10:34:12.579794|S|40|33.15|0|40
C|FETH|20240731|10:36:32.550231|S|100|33.19|0|100
C|FETH|20240731|10:36:55.679707|S|100|33.21|0|100
C|FETH|20240731|10:40:49.949610|S|100|33.19|0|100
C|FETH|20240731|10:41:29.360393|S|100|33.22|0|100
C|FETH|20240731|10:42:19.190611|S|73|33.21|0|73
C|FETH|20240731|10:42:19.191407|S|27|33.21|0|27
C|FETH|20240731|10:48:35.006940|S|100|33.27|0|100
C|FETH|20240731|10:48:44.583257|S|90|33.3|0|90
C|FETH|20240731|10:51:18.079484|S|23|33.21|0|23
C|FETH|20240731|10:57:52.758835|S|100|33.19|0|100
C|FETH|20240731|11:01:07.990590|S|100|33.16|0|100
C|FETH|20240731|11:01:22.480107|S|15|33.16|0|15
C|FETH|20240731|11:01:53.799375|S|100|33.16|0|100
C|FETH|20240731|11:02:13.504587|S|100|33.13|0|100
C|FETH|20240731|11:25:41.168890|S|100|33.13|0|100
C|FETH|20240731|11:26:13.958017|S|100|33.1|0|100
C|FETH|20240731|11:27:29.969063|S|100|33.1|0|100
C|FETH|20240731|11:28:14.288591|S|10|33.1|0|10
C|FETH|20240731|11:35:48.592693|S|1|33.09|0|1
C|FETH|20240731|11:39:33.346318|S|100|33.13|0|100
C|FETH|20240731|11:41:58.500864|S|100|33.13|0|100
C|FETH|20240731|11:49:08.250415|S|100|33.07|0|100
C|FETH|20240731|11:50:17.472186|S|50|33.1|0|50
C|FETH|20240731|11:57:21.069734|S|100|33.04|0|100
C|FETH|20240731|11:59:38.569378|S|100|33.01|0|100
C|FETH|20240731|12:00:45.387024|S|100|33.01|0|100
C|FETH|20240731|12:03:59.547451|S|10|33.04|0|10
C|FETH|20240731|12:11:43.495562|S|100|33.1|0|100
C|FETH|20240731|12:11:43.576412|S|200|33.11|0|200
C|FETH|20240731|12:11:43.577969|S|200|33.11|0|200
C|FETH|20240731|12:16:10.974817|S|33|33.16|0|33
C|FETH|20240731|12:18:29.721782|S|100|33.13|0|100
C|FETH|20240731|12:19:39.851670|S|1|33.13|0|1
C|FETH|20240731|12:21:11.345058|S|100|33.13|0|100
C|FETH|20240731|12:22:31.275774|S|40|33.16|0|40
C|FETH|20240731|12:23:12.286338|S|100|33.13|0|100
C|FETH|20240731|12:30:28.021236|S|100|33.04|0|100
C|FETH|20240731|12:31:58.296194|S|100|32.98|0|100
C|FETH|20240731|12:35:06.095160|S|100|32.98|0|100
C|FETH|20240731|12:35:37.763941|S|100|32.98|0|100
C|FETH|20240731|12:38:15.600972|S|100|32.98|0|100
C|FETH|20240731|12:38:57.456148|S|100|32.98|0|100
C|FETH|20240731|12:39:08.383800|S|100|32.98|0|100
C|FETH|20240731|12:39:43.772816|S|100|32.95|0|100
C|FETH|20240731|12:41:14.598243|S|10|33.01|0|10
C|FETH|20240731|12:45:29.374732|S|100|32.98|0|100
C|FETH|20240731|12:46:49.300298|S|100|32.86|0|100
C|FETH|20240731|12:50:11.849574|S|100|32.95|0|100
C|FETH|20240731|12:53:02.976924|S|100|32.92|0|100
C|FETH|20240731|12:57:06.992073|S|100|32.92|0|100
C|FETH|20240731|12:57:49.329466|S|100|32.92|0|100
C|FETH|20240731|12:58:07.897864|S|100|32.92|0|100
C|FETH|20240731|12:58:32.987819|S|100|32.92|0|100
C|FETH|20240731|12:59:30.186483|S|100|32.92|0|100
C|FETH|20240731|13:00:39.939406|S|800|32.92|0|800
C|FETH|20240731|13:00:39.939406|S|100|32.92|0|100
C|FETH|20240731|13:01:15.993929|S|100|32.86|0|100
C|FETH|20240731|13:01:40.488277|S|100|32.89|0|100
C|FETH|20240731|13:01:51.744344|S|100|32.92|0|100
C|FETH|20240731|13:02:05.324584|S|100|32.92|0|100
C|FETH|20240731|13:02:09.579986|S|100|32.92|0|100
C|FETH|20240731|13:03:09.124609|S|100|32.89|0|100
C|FETH|20240731|13:07:53.084867|S|100|32.98|0|100
C|FETH|20240731|13:09:06.532268|S|100|32.95|0|100
C|FETH|20240731|13:10:38.153968|S|100|32.98|0|100
C|FETH|20240731|13:12:10.294787|S|100|32.98|0|100
C|FETH|20240731|13:15:17.028311|S|4|32.98|0|4
C|FETH|20240731|13:16:25.272279|S|29|33.01|0|29
C|FETH|20240731|13:17:56.581178|S|100|32.98|0|100
C|FETH|20240731|13:19:39.124935|S|100|32.98|0|100
C|FETH|20240731|13:21:25.636741|S|100|32.98|0|100
C|FETH|20240731|13:23:00.593347|S|100|33.01|0|100
C|FETH|20240731|13:27:44.189127|S|100|33.01|0|100
C|FETH|20240731|13:30:39.687619|S|100|33.04|0|100
C|FETH|20240731|13:34:21.315187|S|100|33.07|0|100
C|FETH|20240731|13:43:31.201694|S|100|33.16|0|100
C|FETH|20240731|13:44:41.379690|S|100|33.19|0|100
C|FETH|20240731|13:49:17.300677|S|200|33.2|0|200
C|FETH|20240731|13:52:32.960454|S|100|33.16|0|100
C|FETH|20240731|13:52:48.901836|S|100|33.19|0|100
C|FETH|20240731|14:16:15.245306|S|100|33.01|0|100
C|FETH|20240731|14:16:15.245306|S|800|33.01|0|800
C|FETH|20240731|15:15:02.116775|S|800|33.07|0|800
C|FETH|20240731|15:18:56.804858|S|800|33.02|0|800
C|FETH|20240731|15:21:00.949093|S|364|32.99|0|364
C|FETH|20240731|15:28:50.342002|S|100|32.74|0|100
C|FETH|20240731|15:30:11.246734|S|400|32.76|0|400
C|FETH|20240731|15:30:11.246801|S|334|32.76|0|334
C|FETH|20240731|15:37:44.907786|S|100|32.81|0|100
C|FETH|20240731|15:42:22.717015|S|100|32.69|0|100
C|FETH|20240731|15:53:18.433090|S|100|32.52|0|100
C|FETH|20240731|15:55:00.272602|S|100|32.59|0|100
C|FETH|20240731|15:59:25.547055|S|39|32.65|0|39
C|FETH|20240731|15:59:35.222781|S|274|32.66|0|274
C|FETH|20240731|15:59:40.469639|S|500|32.68|0|500
C|FEZ|20240731|15:03:03.567329|S|1|50.57|0|1
C|FEZ|20240731|15:18:44.384726|S|1|50.44|0|1
C|FEZ|20240731|15:19:03.648927|S|1|50.41|0|1
C|FEZ|20240731|15:55:43.111623|S|10|50.35|0|10
C|FF|20240731|13:28:05.199274|S|1|5.54|0|1
C|FFIC|20240731|15:39:16.926051|S|100|14.81|0|100
C|FFIC|20240731|15:39:16.926090|S|20|14.81|0|20
C|FFIC|20240731|15:39:39.455880|S|100|14.79|0|100
C|FFIC|20240731|15:41:11.120981|S|100|14.78|0|100
C|FFIC|20240731|15:45:14.967799|S|1|14.78|0|1
C|FFIC|20240731|15:45:14.967915|S|99|14.78|0|99
C|FFIC|20240731|15:51:04.724392|S|54|14.86|0|54
C|FFIC|20240731|15:51:04.724399|S|46|14.86|0|46
C|FFIE|20240731|09:34:14.232376|S|3800|.39|0|3800
C|FFIE|20240731|09:35:36.679809|S|29|.39|0|29
C|FFIE|20240731|10:03:19.425798|S|1|.3584|0|1
C|FFIE|20240731|10:04:40.194993|S|100|.3592|0|100
C|FFIE|20240731|10:08:09.631779|S|100|.37|0|100
C|FFIE|20240731|10:21:49.924990|S|4|.3749|0|4
C|FFIE|20240731|10:40:33.973136|S|86|.369|0|86
C|FFIE|20240731|10:41:12.014802|S|14|.369|0|14
C|FFIE|20240731|10:41:25.904713|S|200|.369|0|200
C|FFIE|20240731|10:41:25.904713|S|100|.369|0|100
C|FFIE|20240731|10:48:27.035784|S|7|.3753|0|7
C|FFIE|20240731|11:16:04.367694|S|25|.383|0|25
C|FFIE|20240731|11:16:04.367704|S|75|.383|0|75
C|FFIE|20240731|11:16:04.367705|S|25|.383|0|25
C|FFIE|20240731|11:16:04.377947|S|75|.383|0|75
C|FFIE|20240731|13:01:29.203958|S|100|.3446|0|100
C|FFIE|20240731|13:40:36.276931|S|100|.351|0|100
C|FFIE|20240731|13:40:36.276931|S|100|.351|0|100
C|FFIN|20240731|11:01:59.656619|S|5|38.5|0|5
C|FFIV|20240731|09:30:03.664306|S|100|201.84|0|100
C|FFIV|20240731|10:20:26.264725|S|1|203.94|0|1
C|FFIV|20240731|10:25:47.956342|S|100|204.99|0|100
C|FFIV|20240731|10:34:50.734859|S|31|205.76|0|31
C|FFIV|20240731|10:34:50.734880|S|77|205.8|0|77
C|FFIV|20240731|10:39:16.053126|S|5|205.31|0|5
C|FFIV|20240731|10:40:19.391421|S|1|205.31|0|1
C|FFIV|20240731|10:40:19.391435|S|85|205.31|0|85
C|FFIV|20240731|10:40:19.391436|S|1|205.31|0|1
C|FFIV|20240731|10:40:19.391436|S|2|205.31|0|2
C|FFIV|20240731|10:53:45.276782|S|3|205|0|3
C|FFIV|20240731|10:54:17.142619|S|1|205|0|1
C|FFIV|20240731|10:54:56.551132|S|1|205|0|1
C|FFIV|20240731|11:20:34.167357|S|100|203.83|0|100
C|FFIV|20240731|12:08:21.175232|S|100|202.88|0|100
C|FFIV|20240731|12:21:21.745898|S|30|203.89|0|30
C|FFIV|20240731|13:25:58.895101|S|6|205.1|0|6
C|FFIV|20240731|13:54:46.347200|S|31|203.07|0|31
C|FFIV|20240731|14:50:27.762495|S|14|204.2|0|14
C|FFIV|20240731|15:02:43.553003|S|30|204.98|0|30
C|FFIV|20240731|15:10:51.113027|S|40|205.01|0|40
C|FFIV|20240731|15:18:02.980368|S|25|205.05|0|25
C|FFIV|20240731|15:18:20.793771|S|40|205.01|0|40
C|FFIV|20240731|15:18:38.006605|S|2|204.82|0|2
C|FFIV|20240731|15:23:19.873984|S|41|204.67|0|41
C|FFIV|20240731|15:23:19.873984|S|10|204.59|0|10
C|FFIV|20240731|15:25:19.969891|S|69|204.11|0|69
C|FFIV|20240731|15:26:51.279717|S|1|203.86|0|1
C|FFIV|20240731|15:29:08.412811|S|6|203.6|0|6
C|FFIV|20240731|15:30:34.229558|S|24|203.4|0|24
C|FFIV|20240731|15:34:10.299228|S|40|202.7|0|40
C|FFIV|20240731|15:45:29.867267|S|100|203.68|0|100
C|FFIV|20240731|15:51:16.535912|S|20|203.47|0|20
C|FFIV|20240731|15:54:10.053316|S|9|203.36|0|9
C|FFIV|20240731|15:57:52.649072|S|24|203.75|0|24
C|FFIV|20240731|15:57:52.649155|S|24|203.75|0|24
C|FFIV|20240731|15:57:53.012999|S|24|203.75|0|24
C|FFIV|20240731|15:57:53.100284|S|5|203.75|0|5
C|FFIV|20240731|15:59:16.836842|S|24|203.65|0|24
C|FFWM|20240731|10:47:20.324509|S|100|7.08|0|100
C|FFWM|20240731|15:03:07.731834|S|2|7.28|0|2
C|FFWM|20240731|15:51:50.978473|S|2|7.03|0|2
C|FFWM|20240731|15:52:14.784158|S|66|7.02|0|66
C|FFWM|20240731|15:54:12.281701|S|100|7|0|100
C|FFWM|20240731|15:56:01.290322|S|19|7.02|0|19
C|FFWM|20240731|15:56:37.003977|S|81|7.02|0|81
C|FFWM|20240731|15:59:11.583707|S|79|7.01|0|79
C|FFWM|20240731|15:59:11.583713|S|79|7.01|0|79
C|FG|20240731|10:59:12.121879|S|100|43.27|0|100
C|FG|20240731|15:58:52.116538|S|24|43.12|0|24
C|FG|20240731|15:58:52.116538|S|69|43.19|0|69
C|FG|20240731|15:58:52.116538|S|7|43.13|0|7
C|FGEN|20240731|09:30:22.245442|S|2000|.5271|0|2000
C|FGEN|20240731|09:30:22.245442|S|300|.5271|0|300
C|FGEN|20240731|09:43:16.823087|S|100|.4778|0|100
C|FGEN|20240731|09:43:59.200809|S|100|.4766|0|100
C|FGEN|20240731|10:42:06.052265|S|100|.5334|0|100
C|FGEN|20240731|10:42:36.053491|S|100|.5331|0|100
C|FGEN|20240731|10:44:41.789468|S|50|.535|0|50
C|FGEN|20240731|10:44:49.305803|S|26|.535|0|26
C|FGEN|20240731|10:45:55.215991|S|26|.535|0|26
C|FGEN|20240731|10:45:55.215991|S|74|.535|0|74
C|FGEN|20240731|10:45:55.216678|S|26|.535|0|26
C|FGEN|20240731|10:45:55.216678|S|74|.535|0|74
C|FGEN|20240731|10:46:25.230303|S|24|.5357|0|24
C|FGEN|20240731|11:04:46.198070|S|100|.5295|0|100
C|FGEN|20240731|12:37:46.412177|S|100|.57|0|100
C|FGEN|20240731|13:37:06.010413|E|500|.5488|0|500
C|FGEN|20240731|13:37:06.013715|E|104|.5488|0|104
C|FGEN|20240731|14:29:39.814194|S|66|.5291|0|66
C|FGEN|20240731|14:32:19.294321|S|34|.5287|0|34
C|FGEN|20240731|15:25:52.387014|S|100|.5395|0|100
C|FGEN|20240731|15:29:27.477781|S|100|.536|0|100
C|FGEN|20240731|15:31:25.480770|S|7|.5436|0|7
C|FGEN|20240731|15:38:08.398485|S|100|.5475|0|100
C|FGEN|20240731|15:38:59.673183|S|100|.5475|0|100
C|FGEN|20240731|15:42:40.606528|S|100|.5464|0|100
C|FGEN|20240731|15:42:40.618881|S|100|.5489|0|100
C|FGEN|20240731|15:42:40.625841|S|100|.5489|0|100
C|FGEN|20240731|15:42:40.630881|S|100|.5489|0|100
C|FGEN|20240731|15:42:40.637043|S|100|.5489|0|100
C|FGEN|20240731|15:45:36.253702|S|100|.5497|0|100
C|FGEN|20240731|15:46:06.967440|S|100|.5497|0|100
C|FGEN|20240731|15:46:18.763340|S|100|.5497|0|100
C|FGEN|20240731|15:46:50.253562|S|100|.5497|0|100
C|FGEN|20240731|15:48:46.034422|S|100|.552|0|100
C|FGEN|20240731|15:50:56.043561|S|28|.5497|0|28
C|FGEN|20240731|15:53:03.821855|S|100|.5497|0|100
C|FGEN|20240731|15:59:52.153783|S|88|.5417|0|88
C|FGEN|20240731|15:59:52.377096|S|12|.5417|0|12
C|FGEN|20240731|15:59:52.377096|S|21|.5417|0|21
C|FHB|20240731|10:19:20.006326|S|29|25.11|0|29
C|FHB|20240731|10:30:41.157190|S|4|25.11|0|4
C|FHB|20240731|10:50:31.819288|S|100|25.2|0|100
C|FHB|20240731|10:52:44.506836|S|1|25.18|0|1
C|FHB|20240731|11:17:05.921990|S|100|25.16|0|100
C|FHB|20240731|11:20:21.559525|S|1|25.22|0|1
C|FHB|20240731|11:40:20.987566|S|1|25.27|0|1
C|FHB|20240731|12:29:20.671147|S|18|25.38|0|18
C|FHB|20240731|12:30:16.978065|S|82|25.38|0|82
C|FHB|20240731|12:43:22.055437|S|37|25.36|0|37
C|FHB|20240731|12:44:20.435234|S|38|25.36|0|38
C|FHB|20240731|12:45:21.766001|S|25|25.36|0|25
C|FHB|20240731|12:50:05.829337|S|1|25.36|0|1
C|FHB|20240731|12:54:20.910867|S|1|25.31|0|1
C|FHB|20240731|13:29:08.196246|S|100|25.21|0|100
C|FHB|20240731|13:43:22.240181|S|64|25.2|0|64
C|FHB|20240731|13:43:48.159601|S|36|25.2|0|36
C|FHB|20240731|13:49:43.097943|S|2|25.19|0|2
C|FHB|20240731|14:26:22.399863|S|59|25.17|0|59
C|FHB|20240731|14:30:22.193108|S|35|25.16|0|35
C|FHB|20240731|14:30:31.508364|S|6|25.16|0|6
C|FHB|20240731|14:30:31.508364|S|1|25.16|0|1
C|FHB|20240731|14:34:37.052052|S|1|25.2|0|1
C|FHB|20240731|14:36:01.794600|S|50|25.15|0|50
C|FHB|20240731|14:36:12.082847|S|38|25.15|0|38
C|FHB|20240731|14:36:22.102847|S|11|25.15|0|11
C|FHB|20240731|14:40:51.753194|S|100|25.23|0|100
C|FHB|20240731|14:42:39.515864|S|20|25.26|0|20
C|FHB|20240731|14:42:48.465285|S|80|25.26|0|80
C|FHB|20240731|14:48:05.937005|S|1|25.28|0|1
C|FHB|20240731|14:48:22.201605|S|100|25.3|0|100
C|FHB|20240731|14:54:06.776909|S|100|25.36|0|100
C|FHB|20240731|15:00:23.456964|S|68|25.36|0|68
C|FHB|20240731|15:00:34.169595|S|100|25.37|0|100
C|FHB|20240731|15:05:08.328435|S|34|25.36|0|34
C|FHB|20240731|15:05:08.329866|S|34|25.36|0|34
C|FHB|20240731|15:05:08.329939|S|32|25.36|0|32
C|FHB|20240731|15:35:34.783272|S|46|25.07|0|46
C|FHB|20240731|15:35:36.182747|S|54|25.07|0|54
C|FHB|20240731|15:38:40.067324|S|100|25.01|0|100
C|FHB|20240731|15:44:26.984375|S|6|25.07|0|6
C|FHB|20240731|15:44:29.974292|S|94|25.07|0|94
C|FHB|20240731|15:50:56.467288|S|100|25.18|0|100
C|FHB|20240731|15:52:01.168317|S|52|25.08|0|52
C|FHB|20240731|15:52:01.773439|S|48|25.08|0|48
C|FHB|20240731|15:54:19.130268|S|30|25.05|0|30
C|FHB|20240731|15:54:19.164351|S|70|25.05|0|70
C|FHB|20240731|15:54:26.055273|S|27|25.05|0|27
C|FHB|20240731|15:54:26.058135|S|73|25.05|0|73
C|FHB|20240731|15:54:28.470663|S|100|25.05|0|100
C|FHB|20240731|15:54:49.351833|S|7|25.06|0|7
C|FHB|20240731|15:54:49.353993|S|54|25.06|0|54
C|FHB|20240731|15:54:49.354043|S|39|25.06|0|39
C|FHB|20240731|15:58:30.857431|S|17|25.06|0|17
C|FHI|20240731|09:33:55.021244|S|50|35.15|0|50
C|FHI|20240731|09:33:55.021318|S|50|35.15|0|50
C|FHI|20240731|10:29:17.268917|S|1|34.44|0|1
C|FHI|20240731|11:24:48.707633|S|1|34.61|0|1
C|FHI|20240731|11:24:48.707633|S|2|34.61|0|2
C|FHI|20240731|11:24:48.707633|S|3|34.61|0|3
C|FHI|20240731|12:36:32.602994|S|75|34.66|0|75
C|FHI|20240731|15:02:41.386761|S|1|34.76|0|1
C|FHI|20240731|15:02:41.386774|S|100|34.76|0|100
C|FHI|20240731|15:54:13.044756|S|100|34.46|0|100
C|FHI|20240731|15:55:21.854182|S|100|34.41|0|100
C|FHI|20240731|15:58:47.349179|S|100|34.35|0|100
C|FHI|20240731|15:59:51.228179|S|200|34.29|0|200
C|FHI|20240731|15:59:51.228180|S|100|34.28|0|100
C|FHI|20240731|15:59:51.228180|S|100|34.29|0|100
C|FHLC|20240731|09:38:18.684969|S|200|70.84|0|200
C|FHLC|20240731|09:38:18.685037|S|200|70.84|0|200
C|FHN|20240731|09:31:16.563474|S|3|16.93|0|3
C|FHN|20240731|09:31:16.563475|S|3|16.93|0|3
C|FHN|20240731|09:45:26.038150|S|35|16.82|0|35
C|FHN|20240731|09:54:43.578568|E|100|16.84|0|100
C|FHN|20240731|09:54:43.580507|E|100|16.84|0|100
C|FHN|20240731|09:54:43.581852|E|100|16.84|0|100
C|FHN|20240731|09:55:07.705122|E|95|16.84|0|95
C|FHN|20240731|09:55:52.203228|S|3|16.83|0|3
C|FHN|20240731|09:59:31.196885|S|3|16.81|0|3
C|FHN|20240731|10:00:13.633136|S|14|16.83|0|14
C|FHN|20240731|10:00:13.633136|S|86|16.83|0|86
C|FHN|20240731|10:00:13.633136|S|1|16.83|0|1
C|FHN|20240731|10:00:19.460716|S|100|16.83|0|100
C|FHN|20240731|10:00:29.075552|S|26|16.83|0|26
C|FHN|20240731|10:04:18.071856|S|100|16.79|0|100
C|FHN|20240731|10:04:19.373526|E|97|16.78|0|97
C|FHN|20240731|10:04:19.391742|S|3|16.78|0|3
C|FHN|20240731|10:04:19.391742|S|97|16.78|0|97
C|FHN|20240731|10:04:19.413028|S|50|16.78|0|50
C|FHN|20240731|10:04:56.495202|S|100|16.79|0|100
C|FHN|20240731|10:05:17.012354|S|24|16.79|0|24
C|FHN|20240731|10:05:26.264213|S|100|16.79|0|100
C|FHN|20240731|10:05:26.292383|S|100|16.79|0|100
C|FHN|20240731|10:07:07.199513|S|96|16.8|0|96
C|FHN|20240731|10:08:01.307576|E|100|16.79|0|100
C|FHN|20240731|10:10:24.643957|S|100|16.83|0|100
C|FHN|20240731|10:10:53.080943|S|100|16.84|0|100
C|FHN|20240731|10:12:57.251993|E|69|16.81|0|69
C|FHN|20240731|10:14:39.977879|S|59|16.81|0|59
C|FHN|20240731|10:15:14.559449|S|100|16.82|0|100
C|FHN|20240731|10:15:17.065527|S|100|16.83|0|100
C|FHN|20240731|10:16:28.336990|S|35|16.82|0|35
C|FHN|20240731|10:18:39.532010|S|3|16.8|0|3
C|FHN|20240731|10:19:03.383174|S|3|16.81|0|3
C|FHN|20240731|10:25:41.604770|S|5|16.79|0|5
C|FHN|20240731|10:33:48.016063|S|100|16.78|0|100
C|FHN|20240731|10:35:43.541051|S|30|16.75|0|30
C|FHN|20240731|10:38:09.949556|S|3|16.76|0|3
C|FHN|20240731|10:38:28.066276|S|5|16.75|0|5
C|FHN|20240731|10:39:43.960518|S|100|16.73|0|100
C|FHN|20240731|10:40:46.975104|S|1|16.75|0|1
C|FHN|20240731|10:41:38.850318|S|15|16.75|0|15
C|FHN|20240731|10:43:03.211706|S|3|16.76|0|3
C|FHN|20240731|10:46:03.947773|S|1|16.77|0|1
C|FHN|20240731|10:50:51.427307|S|3|16.77|0|3
C|FHN|20240731|10:50:59.718775|S|1|16.78|0|1
C|FHN|20240731|10:55:47.401896|S|1|16.76|0|1
C|FHN|20240731|10:55:47.402297|S|1|16.76|0|1
C|FHN|20240731|10:58:09.204313|S|27|16.76|0|27
C|FHN|20240731|10:59:15.149299|S|1|16.77|0|1
C|FHN|20240731|11:00:24.261773|S|10|16.77|0|10
C|FHN|20240731|11:00:24.261773|S|25|16.77|0|25
C|FHN|20240731|11:00:24.261773|S|10|16.77|0|10
C|FHN|20240731|11:01:32.414509|S|6|16.79|0|6
C|FHN|20240731|11:02:00.011131|S|10|16.78|0|10
C|FHN|20240731|11:02:00.011131|S|3|16.78|0|3
C|FHN|20240731|11:02:00.011132|S|5|16.78|0|5
C|FHN|20240731|11:02:00.011132|S|15|16.78|0|15
C|FHN|20240731|11:02:24.325641|S|5|16.79|0|5
C|FHN|20240731|11:03:00.056921|S|42|16.79|0|42
C|FHN|20240731|11:03:09.856598|S|3|16.8|0|3
C|FHN|20240731|11:04:23.549070|S|5|16.79|0|5
C|FHN|20240731|11:05:08.578671|S|40|16.79|0|40
C|FHN|20240731|11:05:20.050026|S|5|16.78|0|5
C|FHN|20240731|11:05:41.954080|S|2|16.78|0|2
C|FHN|20240731|11:06:06.671683|S|6|16.78|0|6
C|FHN|20240731|11:06:08.497451|S|6|16.77|0|6
C|FHN|20240731|11:06:08.497451|S|20|16.77|0|20
C|FHN|20240731|11:08:16.177035|S|100|16.78|0|100
C|FHN|20240731|11:08:30.203917|S|2|16.79|0|2
C|FHN|20240731|11:08:30.203918|S|1|16.79|0|1
C|FHN|20240731|11:08:30.203918|S|54|16.79|0|54
C|FHN|20240731|11:09:31.206996|S|29|16.79|0|29
C|FHN|20240731|11:09:48.290685|S|9|16.79|0|9
C|FHN|20240731|11:11:02.616489|S|5|16.77|0|5
C|FHN|20240731|11:12:08.065804|S|9|16.78|0|9
C|FHN|20240731|11:12:08.065815|S|3|16.78|0|3
C|FHN|20240731|11:13:54.877788|S|100|16.78|0|100
C|FHN|20240731|11:15:10.602419|S|5|16.77|0|5
C|FHN|20240731|11:16:56.051115|S|2|16.76|0|2
C|FHN|20240731|11:18:31.396843|S|1|16.77|0|1
C|FHN|20240731|11:22:01.767707|S|40|16.8|0|40
C|FHN|20240731|11:23:38.102871|S|52|16.8|0|52
C|FHN|20240731|11:24:07.550684|S|43|16.81|0|43
C|FHN|20240731|11:24:11.966780|S|57|16.81|0|57
C|FHN|20240731|11:24:49.818491|S|100|16.82|0|100
C|FHN|20240731|11:25:47.263222|S|100|16.81|0|100
C|FHN|20240731|11:26:16.568155|S|3|16.81|0|3
C|FHN|20240731|11:27:10.123691|S|7|16.8|0|7
C|FHN|20240731|11:27:27.391978|S|4|16.79|0|4
C|FHN|20240731|11:28:04.841974|S|5|16.78|0|5
C|FHN|20240731|11:29:48.473487|S|3|16.77|0|3
C|FHN|20240731|11:31:02.745812|S|5|16.76|0|5
C|FHN|20240731|11:31:41.093981|S|1|16.77|0|1
C|FHN|20240731|11:31:41.093981|S|100|16.77|0|100
C|FHN|20240731|11:33:28.670781|S|5|16.76|0|5
C|FHN|20240731|11:33:28.670781|S|3|16.76|0|3
C|FHN|20240731|11:33:33.010125|S|100|16.77|0|100
C|FHN|20240731|11:34:05.307880|S|2|16.78|0|2
C|FHN|20240731|11:34:05.307880|S|1|16.78|0|1
C|FHN|20240731|11:34:09.861862|S|39|16.78|0|39
C|FHN|20240731|11:35:00.377061|S|100|16.79|0|100
C|FHN|20240731|11:35:02.055348|S|100|16.78|0|100
C|FHN|20240731|11:35:21.004346|S|84|16.78|0|84
C|FHN|20240731|11:37:01.293263|S|99|16.79|0|99
C|FHN|20240731|11:37:10.538404|S|1|16.79|0|1
C|FHN|20240731|11:38:44.885328|S|82|16.82|0|82
C|FHN|20240731|11:38:50.407624|S|100|16.82|0|100
C|FHN|20240731|11:38:58.637183|S|40|16.82|0|40
C|FHN|20240731|11:39:05.033622|S|10|16.81|0|10
C|FHN|20240731|11:39:05.033622|S|10|16.81|0|10
C|FHN|20240731|11:39:05.033622|S|5|16.81|0|5
C|FHN|20240731|11:39:05.033624|S|5|16.81|0|5
C|FHN|20240731|11:39:05.033624|S|5|16.81|0|5
C|FHN|20240731|11:39:05.033624|S|5|16.81|0|5
C|FHN|20240731|11:43:58.113615|S|100|16.85|0|100
C|FHN|20240731|11:44:12.161429|S|100|16.85|0|100
C|FHN|20240731|11:47:45.414455|S|2|16.85|0|2
C|FHN|20240731|11:49:06.413826|S|100|16.83|0|100
C|FHN|20240731|11:49:59.055703|S|5|16.82|0|5
C|FHN|20240731|11:49:59.055704|S|6|16.82|0|6
C|FHN|20240731|11:50:28.500743|S|5|16.82|0|5
C|FHN|20240731|11:50:39.919906|S|1|16.83|0|1
C|FHN|20240731|11:51:42.030463|S|1|16.82|0|1
C|FHN|20240731|11:57:34.072062|S|1|16.83|0|1
C|FHN|20240731|11:58:46.748359|S|97|16.85|0|97
C|FHN|20240731|11:59:36.811942|S|5|16.84|0|5
C|FHN|20240731|12:06:39.511426|S|1|16.85|0|1
C|FHN|20240731|12:06:39.511426|S|1|16.85|0|1
C|FHN|20240731|12:07:50.767484|S|12|16.86|0|12
C|FHN|20240731|12:10:36.783913|S|1|16.86|0|1
C|FHN|20240731|12:11:57.405879|S|6|16.88|0|6
C|FHN|20240731|12:16:00.676149|S|1|16.87|0|1
C|FHN|20240731|12:16:00.676149|S|1|16.87|0|1
C|FHN|20240731|12:20:36.797519|S|1|16.88|0|1
C|FHN|20240731|12:21:16.773349|S|12|16.88|0|12
C|FHN|20240731|12:26:40.637982|S|59|16.9|0|59
C|FHN|20240731|12:26:40.637982|S|41|16.9|0|41
C|FHN|20240731|12:30:23.117257|S|55|16.9|0|55
C|FHN|20240731|12:31:57.125185|S|100|16.9|0|100
C|FHN|20240731|12:32:21.691521|S|5|16.89|0|5
C|FHN|20240731|12:32:21.691522|S|10|16.89|0|10
C|FHN|20240731|12:32:30.965210|S|1|16.89|0|1
C|FHN|20240731|12:33:01.121079|S|100|16.9|0|100
C|FHN|20240731|12:36:01.242342|S|1|16.9|0|1
C|FHN|20240731|12:37:32.614588|S|1|16.9|0|1
C|FHN|20240731|12:37:32.614589|S|100|16.9|0|100
C|FHN|20240731|12:43:48.064468|S|4|16.88|0|4
C|FHN|20240731|12:44:45.502713|S|6|16.88|0|6
C|FHN|20240731|12:45:17.498081|S|100|16.88|0|100
C|FHN|20240731|12:46:08.667282|S|70|16.89|0|70
C|FHN|20240731|12:46:08.667282|S|1|16.89|0|1
C|FHN|20240731|12:46:08.667282|S|1|16.89|0|1
C|FHN|20240731|12:46:08.680076|S|1|16.89|0|1
C|FHN|20240731|12:49:53.510072|S|1|16.89|0|1
C|FHN|20240731|12:50:15.684162|S|3|16.89|0|3
C|FHN|20240731|12:50:20.502966|S|100|16.89|0|100
C|FHN|20240731|12:51:03.506083|S|12|16.88|0|12
C|FHN|20240731|12:51:03.506083|S|18|16.88|0|18
C|FHN|20240731|12:54:19.752431|S|3|16.85|0|3
C|FHN|20240731|12:57:05.954948|S|3|16.84|0|3
C|FHN|20240731|12:59:31.173229|S|1|16.84|0|1
C|FHN|20240731|12:59:31.173229|S|1|16.84|0|1
C|FHN|20240731|13:00:24.622813|S|100|16.84|0|100
C|FHN|20240731|13:00:24.677599|S|100|16.84|0|100
C|FHN|20240731|13:00:32.095560|S|1|16.85|0|1
C|FHN|20240731|13:00:32.095560|S|1|16.85|0|1
C|FHN|20240731|13:01:16.157665|S|1|16.86|0|1
C|FHN|20240731|13:01:16.157666|S|1|16.86|0|1
C|FHN|20240731|13:02:01.283539|S|100|16.86|0|100
C|FHN|20240731|13:02:35.534643|S|100|16.87|0|100
C|FHN|20240731|13:02:53.983034|S|10|16.86|0|10
C|FHN|20240731|13:02:53.983034|S|5|16.86|0|5
C|FHN|20240731|13:02:53.983034|S|15|16.86|0|15
C|FHN|20240731|13:05:25.858785|S|50|16.86|0|50
C|FHN|20240731|13:08:37.737035|S|1|16.88|0|1
C|FHN|20240731|13:09:01.315357|S|1|16.88|0|1
C|FHN|20240731|13:09:33.849742|S|100|16.88|0|100
C|FHN|20240731|13:09:46.343500|S|5|16.87|0|5
C|FHN|20240731|13:10:00.666802|S|12|16.86|0|12
C|FHN|20240731|13:11:20.808841|S|5|16.86|0|5
C|FHN|20240731|13:11:20.808841|S|5|16.86|0|5
C|FHN|20240731|13:14:53.413909|S|6|16.85|0|6
C|FHN|20240731|13:14:53.413909|S|6|16.85|0|6
C|FHN|20240731|13:21:54.419321|S|100|16.83|0|100
C|FHN|20240731|13:23:21.725589|S|1|16.83|0|1
C|FHN|20240731|13:33:40.594672|S|7|16.79|0|7
C|FHN|20240731|13:35:05.673284|S|6|16.8|0|6
C|FHN|20240731|13:39:08.842178|S|100|16.79|0|100
C|FHN|20240731|13:44:25.790113|S|2|16.8|0|2
C|FHN|20240731|13:45:28.247317|S|100|16.81|0|100
C|FHN|20240731|13:47:54.460482|S|3|16.83|0|3
C|FHN|20240731|13:52:24.384440|S|42|16.82|0|42
C|FHN|20240731|13:54:32.884607|S|100|16.82|0|100
C|FHN|20240731|14:00:05.106525|S|21|16.78|0|21
C|FHN|20240731|14:00:14.806125|S|35|16.78|0|35
C|FHN|20240731|14:00:27.235313|S|100|16.78|0|100
C|FHN|20240731|14:00:30.702509|S|100|16.78|0|100
C|FHN|20240731|14:00:30.703840|S|100|16.78|0|100
C|FHN|20240731|14:00:31.115167|S|100|16.78|0|100
C|FHN|20240731|14:00:32.203514|S|100|16.78|0|100
C|FHN|20240731|14:01:10.297336|S|1|16.79|0|1
C|FHN|20240731|14:01:15.489605|S|100|16.79|0|100
C|FHN|20240731|14:02:29.151901|S|12|16.78|0|12
C|FHN|20240731|14:02:29.151901|S|8|16.78|0|8
C|FHN|20240731|14:05:19.072178|S|40|16.79|0|40
C|FHN|20240731|14:08:01.801931|S|12|16.77|0|12
C|FHN|20240731|14:09:23.283119|S|8|16.77|0|8
C|FHN|20240731|14:11:09.279962|S|100|16.79|0|100
C|FHN|20240731|14:11:10.768297|S|100|16.79|0|100
C|FHN|20240731|14:11:54.093900|S|87|16.8|0|87
C|FHN|20240731|14:13:38.866802|S|14|16.78|0|14
C|FHN|20240731|14:13:38.866802|S|8|16.78|0|8
C|FHN|20240731|14:13:38.866802|S|13|16.78|0|13
C|FHN|20240731|14:15:54.807882|S|100|16.8|0|100
C|FHN|20240731|14:16:17.275952|S|12|16.78|0|12
C|FHN|20240731|14:16:17.275952|S|9|16.78|0|9
C|FHN|20240731|14:16:17.275952|S|5|16.78|0|5
C|FHN|20240731|14:16:38.799193|S|7|16.77|0|7
C|FHN|20240731|14:16:38.799193|S|9|16.77|0|9
C|FHN|20240731|14:16:38.799193|S|15|16.77|0|15
C|FHN|20240731|14:17:43.570370|S|24|16.78|0|24
C|FHN|20240731|14:18:01.208730|S|200|16.79|0|200
C|FHN|20240731|14:18:49.786767|S|200|16.78|0|200
C|FHN|20240731|14:19:24.095020|S|70|16.79|0|70
C|FHN|20240731|14:19:39.153296|S|12|16.79|0|12
C|FHN|20240731|14:23:32.785205|S|100|16.8|0|100
C|FHN|20240731|14:25:42.166472|S|17|16.78|0|17
C|FHN|20240731|14:25:42.166472|S|13|16.78|0|13
C|FHN|20240731|14:26:38.946375|S|6|16.8|0|6
C|FHN|20240731|14:26:55.000669|S|10|16.79|0|10
C|FHN|20240731|14:27:39.004726|S|7|16.78|0|7
C|FHN|20240731|14:28:13.639015|S|9|16.78|0|9
C|FHN|20240731|14:29:32.874677|S|4|16.78|0|4
C|FHN|20240731|14:29:49.165259|S|9|16.78|0|9
C|FHN|20240731|14:29:49.165259|S|5|16.78|0|5
C|FHN|20240731|14:29:49.165259|S|13|16.78|0|13
C|FHN|20240731|14:33:16.743881|S|100|16.83|0|100
C|FHN|20240731|14:35:15.018185|S|5|16.81|0|5
C|FHN|20240731|14:36:36.072134|S|11|16.81|0|11
C|FHN|20240731|14:36:36.072134|S|17|16.81|0|17
C|FHN|20240731|14:36:51.298334|S|6|16.81|0|6
C|FHN|20240731|14:41:06.433916|S|87|16.84|0|87
C|FHN|20240731|14:41:06.501174|S|42|16.84|0|42
C|FHN|20240731|14:41:06.501174|S|13|16.84|0|13
C|FHN|20240731|14:44:41.143181|S|100|16.86|0|100
C|FHN|20240731|14:45:46.289377|S|100|16.88|0|100
C|FHN|20240731|14:45:49.723710|S|29|16.89|0|29
C|FHN|20240731|14:46:17.543179|S|6|16.87|0|6
C|FHN|20240731|14:46:17.543179|S|8|16.87|0|8
C|FHN|20240731|14:49:25.575102|S|6|16.9|0|6
C|FHN|20240731|14:50:15.140512|S|4|16.91|0|4
C|FHN|20240731|14:52:32.597886|S|2|16.91|0|2
C|FHN|20240731|14:52:55.181795|S|12|16.9|0|12
C|FHN|20240731|14:53:24.830259|S|100|16.89|0|100
C|FHN|20240731|14:53:33.007354|S|100|16.89|0|100
C|FHN|20240731|14:54:36.336109|S|20|16.9|0|20
C|FHN|20240731|14:57:44.094699|S|100|16.91|0|100
C|FHN|20240731|14:58:12.987189|S|1|16.91|0|1
C|FHN|20240731|14:59:35.289812|S|6|16.94|0|6
C|FHN|20240731|15:02:29.798081|S|2|16.95|0|2
C|FHN|20240731|15:04:27.363520|S|100|16.96|0|100
C|FHN|20240731|15:08:20.588038|S|2|16.94|0|2
C|FHN|20240731|15:09:59.079592|S|12|16.92|0|12
C|FHN|20240731|15:09:59.079592|S|6|16.92|0|6
C|FHN|20240731|15:10:08.332280|S|100|16.93|0|100
C|FHN|20240731|15:10:32.042980|S|4|16.9|0|4
C|FHN|20240731|15:10:32.042980|S|7|16.9|0|7
C|FHN|20240731|15:17:43.002444|S|100|16.88|0|100
C|FHN|20240731|15:19:23.324214|S|1|16.81|0|1
C|FHN|20240731|15:22:13.821608|S|3|16.83|0|3
C|FHN|20240731|15:22:13.821608|S|1|16.83|0|1
C|FHN|20240731|15:23:30.084058|S|58|16.82|0|58
C|FHN|20240731|15:25:32.544536|S|5|16.78|0|5
C|FHN|20240731|15:26:03.955407|S|2|16.77|0|2
C|FHN|20240731|15:27:20.252414|S|23|16.76|0|23
C|FHN|20240731|15:27:54.253024|S|2|16.75|0|2
C|FHN|20240731|15:27:54.905881|S|2|16.75|0|2
C|FHN|20240731|15:30:21.462193|S|4|16.75|0|4
C|FHN|20240731|15:30:52.800725|S|5|16.73|0|5
C|FHN|20240731|15:32:10.064338|S|7|16.72|0|7
C|FHN|20240731|15:32:10.064339|S|4|16.72|0|4
C|FHN|20240731|15:33:05.455179|S|2|16.73|0|2
C|FHN|20240731|15:33:39.760585|S|5|16.69|0|5
C|FHN|20240731|15:33:44.628407|S|100|16.69|0|100
C|FHN|20240731|15:34:04.799796|S|4|16.69|0|4
C|FHN|20240731|15:34:09.868713|S|100|16.7|0|100
C|FHN|20240731|15:35:26.526678|S|2|16.7|0|2
C|FHN|20240731|15:35:26.526678|S|100|16.7|0|100
C|FHN|20240731|15:35:33.575224|S|100|16.71|0|100
C|FHN|20240731|15:36:29.592855|S|100|16.71|0|100
C|FHN|20240731|15:36:29.592855|S|3|16.71|0|3
C|FHN|20240731|15:37:17.976446|S|100|16.71|0|100
C|FHN|20240731|15:37:17.976446|S|3|16.71|0|3
C|FHN|20240731|15:37:17.976446|S|2|16.71|0|2
C|FHN|20240731|15:39:15.917947|S|2|16.69|0|2
C|FHN|20240731|15:39:15.917948|S|2|16.69|0|2
C|FHN|20240731|15:39:16.930472|S|18|16.7|0|18
C|FHN|20240731|15:40:11.174374|S|6|16.7|0|6
C|FHN|20240731|15:41:05.841599|S|2|16.71|0|2
C|FHN|20240731|15:42:52.478127|S|3|16.71|0|3
C|FHN|20240731|15:42:52.478127|S|157|16.71|0|157
C|FHN|20240731|15:42:55.415921|S|6|16.72|0|6
C|FHN|20240731|15:43:30.391118|S|1|16.74|0|1
C|FHN|20240731|15:43:37.131114|S|2|16.74|0|2
C|FHN|20240731|15:44:01.095214|S|1|16.74|0|1
C|FHN|20240731|15:44:02.127998|S|15|16.74|0|15
C|FHN|20240731|15:44:14.994825|S|3|16.74|0|3
C|FHN|20240731|15:44:26.092524|S|100|16.74|0|100
C|FHN|20240731|15:44:26.094040|S|100|16.74|0|100
C|FHN|20240731|15:46:32.271696|S|183|16.77|0|183
C|FHN|20240731|15:46:57.968099|S|200|16.77|0|200
C|FHN|20240731|15:47:12.821680|S|10|16.76|0|10
C|FHN|20240731|15:47:12.821680|S|6|16.76|0|6
C|FHN|20240731|15:48:10.952932|S|39|16.76|0|39
C|FHN|20240731|15:49:00.251836|S|6|16.76|0|6
C|FHN|20240731|15:49:56.200674|S|1|16.78|0|1
C|FHN|20240731|15:49:56.547758|S|1|16.78|0|1
C|FHN|20240731|15:50:04.199353|S|100|16.79|0|100
C|FHN|20240731|15:50:45.832673|S|1|16.79|0|1
C|FHN|20240731|15:51:09.455435|S|1|16.8|0|1
C|FHN|20240731|15:52:38.243351|S|200|16.7|0|200
C|FHN|20240731|15:52:38.247014|S|100|16.7|0|100
C|FHN|20240731|15:53:09.512913|S|6|16.69|0|6
C|FHN|20240731|15:54:37.579495|S|130|16.71|0|130
C|FHN|20240731|15:55:41.244365|S|200|16.71|0|200
C|FHN|20240731|15:56:13.118129|S|161|16.73|0|161
C|FHN|20240731|15:58:33.823797|S|1|16.71|0|1
C|FHN|20240731|15:58:36.181074|S|7|16.7|0|7
C|FHN|20240731|15:58:37.132105|S|100|16.7|0|100
C|FHN|20240731|15:58:40.134617|S|100|16.7|0|100
C|FHN|20240731|15:58:41.132840|S|93|16.7|0|93
C|FHN|20240731|15:58:57.585223|S|100|16.695|0|100
C|FHN|20240731|15:58:57.585801|S|100|16.695|0|100
C|FHN|20240731|15:58:58.842232|S|92|16.695|0|92
C|FHN|20240731|15:58:58.842232|S|8|16.695|0|8
C|FHN|20240731|15:59:01.050224|S|200|16.69|0|200
C|FHN|20240731|15:59:01.050240|S|100|16.69|0|100
C|FHN|20240731|15:59:01.321241|S|17|16.69|0|17
C|FHN|20240731|15:59:03.971185|S|95|16.7|0|95
C|FHN|20240731|15:59:04.920846|S|7|16.695|0|7
C|FHN|20240731|15:59:05.782571|S|13|16.7|0|13
C|FHN|20240731|15:59:11.263492|S|17|16.69|0|17
C|FHN|20240731|15:59:11.263518|S|50|16.69|0|50
C|FHN|20240731|15:59:16.144243|S|200|16.7|0|200
C|FHN|20240731|15:59:31.641575|S|100|16.73|0|100
C|FHN|20240731|15:59:33.822861|S|100|16.74|0|100
C|FHN|20240731|15:59:33.888286|S|100|16.74|0|100
C|FHN|20240731|15:59:34.493543|S|78|16.74|0|78
C|FHN|20240731|15:59:41.727405|S|100|16.73|0|100
C|FHN|20240731|15:59:47.543019|S|10|16.725|0|10
C|FHN|20240731|15:59:48.164069|S|15|16.725|0|15
C|FI|20240731|09:42:34.492637|S|75|163.22|0|75
C|FI|20240731|09:53:02.299778|S|75|163.76|0|75
C|FI|20240731|10:06:03.779397|S|100|164.04|0|100
C|FI|20240731|10:21:11.232982|S|10|164.22|0|10
C|FI|20240731|10:26:00.153283|S|75|164.2|0|75
C|FI|20240731|10:38:54.646305|S|10|163.95|0|10
C|FI|20240731|10:47:11.773315|S|75|164.19|0|75
C|FI|20240731|11:14:03.876406|S|50|163.91|0|50
C|FI|20240731|11:14:03.876407|S|50|163.91|0|50
C|FI|20240731|11:55:50.501508|S|67|164.13|0|67
C|FI|20240731|12:44:13.682066|S|1|164.145|0|1
C|FI|20240731|12:46:33.870265|S|1|164.18|0|1
C|FI|20240731|12:47:43.094821|S|50|164.12|0|50
C|FI|20240731|12:47:43.094884|S|50|164.12|0|50
C|FI|20240731|12:49:56.810426|S|1|164.15|0|1
C|FI|20240731|12:53:23.536305|S|2|163.98|0|2
C|FI|20240731|12:53:23.539241|S|1|163.98|0|1
C|FI|20240731|12:53:42.145311|S|4|163.98|0|4
C|FI|20240731|12:53:52.385084|S|6|163.98|0|6
C|FI|20240731|12:57:40.833359|S|75|163.73|0|75
C|FI|20240731|13:32:48.998428|S|75|163.24|0|75
C|FI|20240731|14:07:32.320759|S|75|163.64|0|75
C|FI|20240731|14:13:12.955402|S|75|163.82|0|75
C|FI|20240731|14:14:22.810653|S|9|163.88|0|9
C|FI|20240731|14:28:49.055841|S|4|163.78|0|4
C|FI|20240731|14:28:55.714227|S|16|163.77|0|16
C|FI|20240731|14:49:57.605556|S|50|163.91|0|50
C|FI|20240731|15:06:43.492583|S|75|164.26|0|75
C|FI|20240731|15:19:50.562579|S|50|163.43|0|50
C|FI|20240731|15:19:50.562592|S|50|163.43|0|50
C|FI|20240731|15:25:49.662918|S|50|163.49|0|50
C|FI|20240731|15:25:49.662919|S|50|163.49|0|50
C|FI|20240731|15:35:18.005727|S|3|163.49|0|3
C|FI|20240731|15:35:18.606185|S|97|163.49|0|97
C|FI|20240731|15:36:18.923530|S|100|163.63|0|100
C|FI|20240731|15:37:26.649852|S|50|163.46|0|50
C|FI|20240731|15:37:26.649866|S|50|163.46|0|50
C|FI|20240731|15:39:41.525783|S|14|163.48|0|14
C|FI|20240731|15:54:40.251340|S|50|163.62|0|50
C|FI|20240731|15:58:06.132758|S|50|163.74|0|50
C|FI|20240731|15:59:20.170537|S|100|163.76|0|100
C|FI|20240731|15:59:20.536502|S|100|163.76|0|100
C|FI|20240731|15:59:40.378030|S|50|163.77|0|50
C|FI|20240731|15:59:40.378527|S|50|163.77|0|50
C|FI|20240731|15:59:40.622710|S|50|163.77|0|50
C|FI|20240731|15:59:40.624031|S|50|163.77|0|50
C|FI|20240731|15:59:41.045877|S|2|163.77|0|2
C|FI|20240731|15:59:41.045897|S|4|163.77|0|4
C|FI|20240731|15:59:41.045933|S|4|163.77|0|4
C|FI|20240731|15:59:41.045940|S|4|163.77|0|4
C|FI|20240731|15:59:46.730493|S|100|163.69|0|100
C|FI|20240731|15:59:48.140070|S|100|163.7|0|100
C|FI|20240731|15:59:48.140070|S|50|163.69|0|50
C|FIBK|20240731|10:13:00.897019|S|75|31.33|0|75
C|FIBK|20240731|14:13:43.519664|S|2|31.66|0|2
C|FIBK|20240731|15:08:06.723229|S|2|32.3|0|2
C|FICO|20240731|10:24:14.201517|S|66|1622.22|0|66
C|FICO|20240731|10:24:31.582339|S|6|1622.1|0|6
C|FICO|20240731|10:24:34.248462|S|7|1621.53|0|7
C|FICO|20240731|10:32:00.519711|S|20|1619.35|0|20
C|FICO|20240731|10:32:00.519711|S|20|1619.25|0|20
C|FICO|20240731|10:32:01.569012|S|20|1619.45|0|20
C|FICO|20240731|10:32:01.569012|S|20|1619.47|0|20
C|FICO|20240731|10:39:09.933184|S|1|1616.06|0|1
C|FICO|20240731|10:39:09.933872|S|1|1615.71|0|1
C|FICO|20240731|10:51:07.957018|S|100|1612.42|0|100
C|FICO|20240731|11:00:59.786149|S|1|1614.59|0|1
C|FICO|20240731|13:40:49.541776|S|10|1606.81|0|10
C|FICO|20240731|13:40:49.541776|S|24|1606.47|0|24
C|FICO|20240731|13:40:49.541776|S|24|1606.31|0|24
C|FICO|20240731|13:40:49.541777|S|42|1606.81|0|42
C|FICO|20240731|13:40:49.566964|S|1|1606.73|0|1
C|FICO|20240731|13:40:49.586704|S|7|1606.73|0|7
C|FICO|20240731|14:24:59.103270|S|27|1597.46|0|27
C|FICO|20240731|14:24:59.103270|S|50|1597.44|0|50
C|FICO|20240731|14:26:54.791188|S|6|1594.19|0|6
C|FICO|20240731|14:28:21.705794|S|5|1595.96|0|5
C|FICO|20240731|14:30:09.666532|S|2|1595.39|0|2
C|FICO|20240731|14:30:10.033744|S|1|1595.39|0|1
C|FICO|20240731|14:55:39.636727|S|31|1604.53|0|31
C|FICO|20240731|15:04:19.382738|S|5|1607.23|0|5
C|FICO|20240731|15:04:33.699806|S|5|1606.64|0|5
C|FICO|20240731|15:30:14.137835|S|5|1601.61|0|5
C|FICO|20240731|15:45:23.940304|S|4|1611.08|0|4
C|FICO|20240731|15:45:29.549249|S|4|1610.37|0|4
C|FICO|20240731|15:50:04.360161|S|4|1607.09|0|4
C|FICO|20240731|15:59:26.123083|S|50|1598.51|0|50
C|FICO|20240731|15:59:46.130687|S|24|1602.48|0|24
C|FICO|20240731|15:59:46.130687|S|13|1602.85|0|13
C|FICO|20240731|15:59:48.129218|S|10|1602.97|0|10
C|FIGS|20240731|09:37:39.956147|S|9|6.61|0|9
C|FIGS|20240731|09:53:01.316342|S|6|6.65|0|6
C|FIGS|20240731|10:03:29.576623|S|94|6.63|0|94
C|FIGS|20240731|10:28:00.697593|S|5|6.52|0|5
C|FIGS|20240731|10:42:35.522651|S|95|6.55|0|95
C|FIGS|20240731|11:45:09.550748|S|9|6.55|0|9
C|FIGS|20240731|11:47:08.899455|S|100|6.58|0|100
C|FIGS|20240731|11:47:28.876722|S|100|6.58|0|100
C|FIGS|20240731|11:48:30.908897|S|100|6.58|0|100
C|FIGS|20240731|11:48:41.204741|S|100|6.58|0|100
C|FIGS|20240731|11:50:43.751726|S|89|6.59|0|89
C|FIGS|20240731|11:54:45.527770|S|100|6.57|0|100
C|FIGS|20240731|11:56:48.197170|S|389|6.565|0|389
C|FIGS|20240731|11:56:48.197171|S|11|6.57|0|11
C|FIGS|20240731|11:58:27.388455|S|200|6.55|0|200
C|FIGS|20240731|12:01:08.738024|S|94|6.57|0|94
C|FIGS|20240731|12:01:51.306419|S|6|6.57|0|6
C|FIGS|20240731|12:01:51.306420|S|94|6.57|0|94
C|FIGS|20240731|12:18:12.330226|S|11|6.615|0|11
C|FIGS|20240731|12:32:52.060783|S|83|6.59|0|83
C|FIGS|20240731|12:36:15.798254|S|9|6.59|0|9
C|FIGS|20240731|12:38:39.328866|S|1|6.59|0|1
C|FIGS|20240731|12:47:02.363990|S|100|6.6|0|100
C|FIGS|20240731|12:47:02.364063|S|400|6.6|0|400
C|FIGS|20240731|13:13:24.964281|S|2|6.62|0|2
C|FIGS|20240731|13:21:02.440820|S|200|6.63|0|200
C|FIGS|20240731|13:25:58.083187|S|100|6.63|0|100
C|FIGS|20240731|13:40:52.931839|S|2|6.65|0|2
C|FIGS|20240731|13:41:17.201426|S|94|6.65|0|94
C|FIGS|20240731|13:46:26.808177|S|99|6.63|0|99
C|FIGS|20240731|13:46:39.203145|S|100|6.61|0|100
C|FIGS|20240731|13:50:16.777117|S|100|6.63|0|100
C|FIGS|20240731|13:51:17.678004|S|3|6.63|0|3
C|FIGS|20240731|13:56:44.762833|S|10|6.62|0|10
C|FIGS|20240731|13:58:32.347428|S|3|6.61|0|3
C|FIGS|20240731|14:01:22.861006|S|45|6.6|0|45
C|FIGS|20240731|14:01:26.721228|S|50|6.6|0|50
C|FIGS|20240731|14:01:42.162025|S|50|6.6|0|50
C|FIGS|20240731|14:09:13.221512|S|20|6.59|0|20
C|FIGS|20240731|14:12:08.145049|S|80|6.58|0|80
C|FIGS|20240731|14:17:17.114506|S|12|6.59|0|12
C|FIGS|20240731|14:19:49.537342|S|20|6.58|0|20
C|FIGS|20240731|14:23:20.772716|S|10|6.56|0|10
C|FIGS|20240731|14:23:55.643772|S|78|6.57|0|78
C|FIGS|20240731|14:32:21.239921|S|43|6.59|0|43
C|FIGS|20240731|14:35:14.400551|S|30|6.59|0|30
C|FIGS|20240731|14:36:17.821855|S|100|6.59|0|100
C|FIGS|20240731|14:36:47.821560|S|100|6.58|0|100
C|FIGS|20240731|14:41:01.498916|S|6|6.595|0|6
C|FIGS|20240731|14:41:02.074013|S|6|6.595|0|6
C|FIGS|20240731|14:41:02.074678|S|6|6.595|0|6
C|FIGS|20240731|14:43:21.636656|S|81|6.63|0|81
C|FIGS|20240731|14:45:43.419379|S|100|6.65|0|100
C|FIGS|20240731|14:45:47.174472|S|100|6.65|0|100
C|FIGS|20240731|14:45:53.240617|S|100|6.65|0|100
C|FIGS|20240731|14:45:54.827812|S|100|6.65|0|100
C|FIGS|20240731|14:45:55.064732|S|100|6.65|0|100
C|FIGS|20240731|14:46:01.577958|S|100|6.65|0|100
C|FIGS|20240731|14:46:39.846211|S|100|6.65|0|100
C|FIGS|20240731|14:48:20.386956|S|100|6.65|0|100
C|FIGS|20240731|14:48:20.388528|S|100|6.65|0|100
C|FIGS|20240731|14:48:20.388529|S|200|6.65|0|200
C|FIGS|20240731|14:48:24.622315|S|100|6.65|0|100
C|FIGS|20240731|14:48:25.948385|S|100|6.65|0|100
C|FIGS|20240731|14:48:30.410802|S|100|6.65|0|100
C|FIGS|20240731|14:48:49.358297|S|100|6.67|0|100
C|FIGS|20240731|14:49:18.091925|S|100|6.67|0|100
C|FIGS|20240731|14:49:19.639963|S|100|6.67|0|100
C|FIGS|20240731|14:49:41.216912|S|100|6.67|0|100
C|FIGS|20240731|14:49:44.384484|S|100|6.67|0|100
C|FIGS|20240731|14:50:01.373727|S|100|6.67|0|100
C|FIGS|20240731|14:50:01.390754|S|100|6.67|0|100
C|FIGS|20240731|14:50:01.817298|S|100|6.67|0|100
C|FIGS|20240731|14:50:03.090038|S|24|6.67|0|24
C|FIGS|20240731|14:50:19.972547|S|100|6.67|0|100
C|FIGS|20240731|14:50:39.430070|S|100|6.67|0|100
C|FIGS|20240731|14:50:46.762289|S|100|6.67|0|100
C|FIGS|20240731|14:50:46.823490|S|100|6.67|0|100
C|FIGS|20240731|14:50:49.080936|S|100|6.67|0|100
C|FIGS|20240731|14:52:48.693442|S|100|6.68|0|100
C|FIGS|20240731|14:53:56.213201|S|100|6.68|0|100
C|FIGS|20240731|14:59:45.942661|S|100|6.68|0|100
C|FIGS|20240731|14:59:50.674565|S|100|6.68|0|100
C|FIGS|20240731|15:13:55.870431|S|100|6.705|0|100
C|FIGS|20240731|15:23:00.029959|S|4|6.68|0|4
C|FIGS|20240731|15:26:31.180334|S|1|6.61|0|1
C|FIGS|20240731|15:33:47.254889|S|1|6.56|0|1
C|FIGS|20240731|15:41:41.240884|S|5|6.54|0|5
C|FIGS|20240731|15:41:46.632549|S|100|6.54|0|100
C|FIGS|20240731|15:41:48.705623|S|9|6.54|0|9
C|FIGS|20240731|15:43:23.516537|S|91|6.54|0|91
C|FIGS|20240731|15:44:19.875636|S|100|6.535|0|100
C|FIGS|20240731|15:46:22.947248|S|100|6.55|0|100
C|FIGS|20240731|15:50:55.964659|S|75|6.585|0|75
C|FIGS|20240731|15:53:28.076416|S|100|6.53|0|100
C|FIGS|20240731|15:53:32.847448|S|100|6.53|0|100
C|FIGS|20240731|15:53:36.280768|S|100|6.53|0|100
C|FIGS|20240731|15:54:49.350157|S|100|6.525|0|100
C|FIGS|20240731|15:54:49.350890|S|8|6.525|0|8
C|FIGS|20240731|15:54:49.350891|S|92|6.53|0|92
C|FIGS|20240731|15:54:49.351367|S|100|6.53|0|100
C|FIGS|20240731|15:55:31.999184|S|100|6.515|0|100
C|FIGS|20240731|15:55:32.000369|S|100|6.515|0|100
C|FIGS|20240731|15:55:40.656495|S|100|6.515|0|100
C|FIGS|20240731|15:55:40.664329|S|100|6.515|0|100
C|FIGS|20240731|15:55:41.294672|S|100|6.515|0|100
C|FIGS|20240731|15:55:44.885724|S|100|6.515|0|100
C|FIGS|20240731|15:55:44.885724|S|100|6.515|0|100
C|FIGS|20240731|15:55:44.886104|S|100|6.52|0|100
C|FIGS|20240731|15:55:50.516926|S|100|6.515|0|100
C|FIGS|20240731|15:55:50.547574|S|100|6.52|0|100
C|FIGS|20240731|15:55:50.582759|S|100|6.52|0|100
C|FIGS|20240731|15:55:50.972251|S|100|6.515|0|100
C|FIGS|20240731|15:55:50.992496|S|100|6.52|0|100
C|FIGS|20240731|15:55:50.994724|S|100|6.52|0|100
C|FIGS|20240731|15:55:51.001304|S|100|6.52|0|100
C|FIGS|20240731|15:55:51.011697|S|100|6.52|0|100
C|FIGS|20240731|15:56:30.302671|S|100|6.515|0|100
C|FIGS|20240731|15:56:30.302813|S|100|6.52|0|100
C|FIGS|20240731|15:57:35.673180|S|200|6.49|0|200
C|FIGS|20240731|15:57:35.673196|S|163|6.49|0|163
C|FIGS|20240731|15:57:35.673729|S|100|6.49|0|100
C|FIGS|20240731|15:57:35.681473|S|100|6.49|0|100
C|FIGS|20240731|15:57:35.682485|S|437|6.49|0|437
C|FIGS|20240731|15:57:38.768244|S|100|6.5|0|100
C|FIGS|20240731|15:57:38.768599|S|100|6.5|0|100
C|FIGS|20240731|15:57:38.769017|S|100|6.5|0|100
C|FIGS|20240731|15:57:38.769289|S|100|6.5|0|100
C|FIGS|20240731|15:57:38.824737|S|100|6.49|0|100
C|FIGS|20240731|15:58:39.413465|S|200|6.495|0|200
C|FIGS|20240731|15:58:53.193042|S|100|6.495|0|100
C|FIGS|20240731|15:58:53.442842|S|100|6.495|0|100
C|FIGS|20240731|15:59:10.003758|S|100|6.495|0|100
C|FIGS|20240731|15:59:15.083119|S|200|6.5|0|200
C|FIGS|20240731|15:59:15.280844|S|200|6.5|0|200
C|FIGS|20240731|15:59:19.025736|S|100|6.5|0|100
C|FIGS|20240731|15:59:19.064352|S|100|6.5|0|100
C|FIGS|20240731|15:59:19.268611|S|100|6.5|0|100
C|FIGS|20240731|15:59:19.437897|S|100|6.5|0|100
C|FIGS|20240731|15:59:20.033431|S|100|6.5|0|100
C|FIGS|20240731|15:59:20.311280|S|100|6.5|0|100
C|FIGS|20240731|15:59:20.311281|S|100|6.5|0|100
C|FIGS|20240731|15:59:20.325326|S|100|6.5|0|100
C|FIGS|20240731|15:59:20.325416|S|100|6.5|0|100
C|FIGS|20240731|15:59:20.533782|S|100|6.5|0|100
C|FIGS|20240731|15:59:20.769780|S|100|6.5|0|100
C|FIGS|20240731|15:59:20.771700|S|100|6.5|0|100
C|FIGS|20240731|15:59:21.268255|S|100|6.5|0|100
C|FIGS|20240731|15:59:21.379547|S|100|6.5|0|100
C|FIGS|20240731|15:59:21.501331|S|100|6.5|0|100
C|FIGS|20240731|15:59:21.533976|S|47|6.5|0|47
C|FIGS|20240731|15:59:21.858071|S|200|6.5|0|200
C|FIGS|20240731|15:59:21.918168|S|200|6.5|0|200
C|FIGS|20240731|15:59:22.024315|S|61|6.5|0|61
C|FIGS|20240731|15:59:27.245832|S|26|6.5|0|26
C|FIGS|20240731|15:59:29.126526|S|100|6.5|0|100
C|FIGS|20240731|15:59:29.126686|S|74|6.5|0|74
C|FIGS|20240731|15:59:29.142422|S|100|6.5|0|100
C|FIGS|20240731|15:59:29.273055|S|74|6.5|0|74
C|FIGS|20240731|15:59:29.273055|S|26|6.5|0|26
C|FIGS|20240731|15:59:29.531303|S|74|6.5|0|74
C|FIGS|20240731|15:59:29.531303|S|126|6.5|0|126
C|FIGS|20240731|15:59:29.533031|S|74|6.5|0|74
C|FIGS|20240731|15:59:29.533031|S|126|6.5|0|126
C|FIGS|20240731|15:59:29.533703|S|74|6.5|0|74
C|FIGS|20240731|15:59:29.533703|S|126|6.5|0|126
C|FIGS|20240731|15:59:29.534359|S|74|6.5|0|74
C|FIGS|20240731|15:59:47.396693|S|10|6.505|0|10
C|FIGS|20240731|15:59:48.660063|S|21|6.505|0|21
C|FIGS|20240731|15:59:49.057925|S|5|6.505|0|5
C|FIGS|20240731|15:59:49.819876|S|24|6.505|0|24
C|FIGS|20240731|15:59:50.879744|S|96|6.505|0|96
C|FIGS|20240731|15:59:51.370537|S|96|6.505|0|96
C|FIGS|20240731|15:59:52.107277|S|100|6.495|0|100
C|FIGS|20240731|15:59:52.121500|S|100|6.495|0|100
C|FIGS|20240731|15:59:52.122907|S|100|6.495|0|100
C|FIGS|20240731|15:59:52.388353|S|12|6.495|0|12
C|FIHL|20240731|15:58:55.430927|S|100|17.81|0|100
C|FINV|20240731|09:53:16.549370|S|100|5.5|0|100
C|FINV|20240731|11:19:03.261247|S|100|5.55|0|100
C|FINV|20240731|11:28:01.969806|S|100|5.53|0|100
C|FINV|20240731|12:38:08.177741|S|53|5.56|0|53
C|FINV|20240731|12:38:08.314004|S|100|5.56|0|100
C|FINV|20240731|13:15:45.610736|S|2|5.59|0|2
C|FINV|20240731|15:50:00.009714|S|70|5.58|0|70
C|FINV|20240731|15:50:00.009715|S|81|5.58|0|81
C|FINV|20240731|15:52:38.949673|S|100|5.57|0|100
C|FINV|20240731|15:53:18.622711|S|82|5.56|0|82
C|FINV|20240731|15:53:18.622711|S|100|5.56|0|100
C|FINV|20240731|15:53:18.622711|S|100|5.56|0|100
C|FINV|20240731|15:53:18.622712|S|100|5.56|0|100
C|FINV|20240731|15:54:08.058030|S|100|5.55|0|100
C|FINV|20240731|15:56:03.111401|S|60|5.54|0|60
C|FINV|20240731|15:56:38.183636|S|100|5.54|0|100
C|FINV|20240731|15:56:38.183658|S|100|5.54|0|100
C|FINV|20240731|15:56:45.246705|S|48|5.53|0|48
C|FINV|20240731|15:56:45.246705|S|6|5.53|0|6
C|FINV|20240731|15:56:49.642667|S|52|5.53|0|52
C|FINV|20240731|15:56:59.843446|S|100|5.52|0|100
C|FINV|20240731|15:57:43.131677|S|100|5.52|0|100
C|FINV|20240731|15:57:43.131678|S|100|5.52|0|100
C|FINV|20240731|15:57:43.131678|S|47|5.52|0|47
C|FINV|20240731|15:57:43.131679|S|100|5.52|0|100
C|FINV|20240731|15:57:50.133126|S|100|5.52|0|100
C|FINV|20240731|15:58:14.479112|S|100|5.52|0|100
C|FINV|20240731|15:59:31.890663|S|100|5.575|0|100
C|FINX|20240731|15:58:46.817140|S|100|26.41|0|100
C|FIP|20240731|09:34:22.517312|S|100|10.12|0|100
C|FIP|20240731|09:41:59.226173|S|100|10.29|0|100
C|FIP|20240731|09:43:30.652383|S|100|10.24|0|100
C|FIP|20240731|09:44:13.311268|S|100|10.18|0|100
C|FIP|20240731|09:45:02.865704|S|100|10.16|0|100
C|FIP|20240731|09:48:57.689599|S|8|10.07|0|8
C|FIP|20240731|09:48:58.090113|S|5|10.07|0|5
C|FIP|20240731|09:53:35.221315|S|24|10.04|0|24
C|FIP|20240731|09:58:19.734663|S|8|10.08|0|8
C|FIP|20240731|10:00:19.187047|S|5|10.04|0|5
C|FIP|20240731|10:01:20.738407|S|1|10.05|0|1
C|FIP|20240731|10:08:50.616994|S|4|10.08|0|4
C|FIP|20240731|10:08:50.853303|S|8|10.07|0|8
C|FIP|20240731|10:12:20.407285|S|5|10.05|0|5
C|FIP|20240731|10:28:57.250096|S|1|10.17|0|1
C|FIP|20240731|11:12:46.691248|S|19|10.29|0|19
C|FIP|20240731|12:42:09.296610|S|5|10.32|0|5
C|FIP|20240731|12:42:09.296663|S|14|10.32|0|14
C|FIP|20240731|14:16:38.263437|S|100|10.14|0|100
C|FIP|20240731|15:30:31.162756|S|100|10.33|0|100
C|FIP|20240731|15:32:05.006833|S|100|10.32|0|100
C|FIP|20240731|15:32:52.417355|S|32|10.33|0|32
C|FIP|20240731|15:36:46.928236|S|100|10.3|0|100
C|FIP|20240731|15:38:31.125043|S|100|10.3|0|100
C|FIP|20240731|15:38:33.676385|S|100|10.29|0|100
C|FIP|20240731|15:43:43.921817|S|100|10.33|0|100
C|FIP|20240731|15:45:59.175009|S|100|10.35|0|100
C|FIP|20240731|15:46:05.028427|S|100|10.35|0|100
C|FIP|20240731|15:51:38.503836|S|40|10.28|0|40
C|FIP|20240731|15:51:59.565759|S|100|10.28|0|100
C|FIP|20240731|15:52:13.553411|S|100|10.28|0|100
C|FIP|20240731|15:52:16.497898|S|100|10.28|0|100
C|FIP|20240731|15:52:33.425550|S|100|10.26|0|100
C|FIP|20240731|15:52:33.444903|S|100|10.26|0|100
C|FIP|20240731|15:54:30.993835|S|2|10.27|0|2
C|FIP|20240731|15:54:40.042374|S|100|10.29|0|100
C|FIP|20240731|15:54:50.058131|S|58|10.28|0|58
C|FIP|20240731|15:55:32.277285|S|4|10.29|0|4
C|FIP|20240731|15:55:44.885790|S|84|10.3|0|84
C|FIP|20240731|15:55:45.169196|S|100|10.3|0|100
C|FIP|20240731|15:55:50.982952|S|100|10.3|0|100
C|FIP|20240731|15:56:13.134963|S|72|10.3|0|72
C|FIP|20240731|15:56:13.495947|S|100|10.3|0|100
C|FIP|20240731|15:56:18.110135|S|100|10.3|0|100
C|FIP|20240731|15:56:26.238053|S|100|10.3|0|100
C|FIP|20240731|15:56:26.253890|S|100|10.3|0|100
C|FIP|20240731|15:56:28.840260|S|100|10.3|0|100
C|FIP|20240731|15:56:29.995177|S|25|10.3|0|25
C|FIP|20240731|15:58:59.791464|S|100|10.31|0|100
C|FIP|20240731|15:58:59.791465|S|22|10.31|0|22
C|FIP|20240731|15:59:09.941802|S|8|10.32|0|8
C|FIP|20240731|15:59:10.004611|S|100|10.32|0|100
C|FIP|20240731|15:59:17.476590|S|46|10.32|0|46
C|FIP|20240731|15:59:47.345451|S|6|10.31|0|6
C|FIP|20240731|15:59:47.958785|S|5|10.31|0|5
C|FIP|20240731|15:59:49.785789|S|86|10.31|0|86
C|FIP|20240731|15:59:52.121623|S|48|10.32|0|48
C|FIS|20240731|09:49:45.641368|S|100|76.84|0|100
C|FIS|20240731|09:49:45.641430|S|100|76.84|0|100
C|FIS|20240731|09:49:45.641488|S|100|76.84|0|100
C|FIS|20240731|09:49:45.641503|S|100|76.84|0|100
C|FIS|20240731|09:49:56.963858|S|2|76.85|0|2
C|FIS|20240731|10:14:38.447858|S|109|76.69|0|109
C|FIS|20240731|11:14:04.686558|S|1|76.9|0|1
C|FIS|20240731|11:54:36.150084|S|1|77.11|0|1
C|FIS|20240731|12:05:57.945352|S|19|77.18|0|19
C|FIS|20240731|13:24:10.735106|S|50|77.18|0|50
C|FIS|20240731|13:24:10.735106|S|100|77.17|0|100
C|FIS|20240731|15:05:01.534411|S|1|77.28|0|1
C|FIS|20240731|15:05:41.113104|S|13|77.3|0|13
C|FIS|20240731|15:45:19.539003|S|55|77.06|0|55
C|FIS|20240731|15:45:19.539003|S|2|77.06|0|2
C|FIS|20240731|15:45:19.539012|S|45|77.06|0|45
C|FIS|20240731|15:45:19.539013|S|2|77.06|0|2
C|FIS|20240731|15:50:16.520609|S|4|77|0|4
C|FIS|20240731|15:54:29.812479|S|2|76.84|0|2
C|FIS|20240731|15:54:29.812542|S|2|76.84|0|2
C|FIS|20240731|15:56:51.705541|S|6|76.85|0|6
C|FIS|20240731|15:58:19.146403|S|2|76.82|0|2
C|FIS|20240731|15:59:09.474896|S|150|76.87|0|150
C|FIS|20240731|15:59:12.797871|S|1|76.92|0|1
C|FIS|20240731|15:59:12.867551|S|3|76.91|0|3
C|FIS|20240731|15:59:49.083669|S|3|76.86|0|3
C|FISI|20240731|14:49:16.803414|S|16|27.09|0|16
C|FISI|20240731|15:58:57.378629|S|2|26.33|0|2
C|FISI|20240731|15:58:57.383232|S|2|26.33|0|2
C|FITB|20240731|09:31:20.348240|S|18|42.23|0|18
C|FITB|20240731|10:00:22.935285|S|63|42.26|0|63
C|FITB|20240731|10:21:05.648243|S|8|42.22|0|8
C|FITB|20240731|10:21:05.648310|S|63|42.22|0|63
C|FITB|20240731|10:21:05.648385|S|29|42.22|0|29
C|FITB|20240731|10:24:59.792953|S|46|42.29|0|46
C|FITB|20240731|10:24:59.792972|S|9|42.29|0|9
C|FITB|20240731|10:28:38.165542|S|10|42.34|0|10
C|FITB|20240731|10:42:12.098450|S|6|42.34|0|6
C|FITB|20240731|10:43:07.679877|S|1|42.415|0|1
C|FITB|20240731|10:43:39.305453|S|12|42.41|0|12
C|FITB|20240731|10:49:04.047644|S|45|42.4|0|45
C|FITB|20240731|10:49:04.047709|S|55|42.4|0|55
C|FITB|20240731|10:49:26.022432|S|14|42.39|0|14
C|FITB|20240731|10:49:26.222059|S|86|42.39|0|86
C|FITB|20240731|10:50:19.233380|S|15|42.38|0|15
C|FITB|20240731|10:50:19.233610|S|63|42.38|0|63
C|FITB|20240731|10:50:19.233694|S|22|42.38|0|22
C|FITB|20240731|10:51:02.005805|S|1|42.41|0|1
C|FITB|20240731|10:51:42.391444|S|8|42.4|0|8
C|FITB|20240731|10:51:42.391627|S|63|42.4|0|63
C|FITB|20240731|10:51:42.391823|S|29|42.4|0|29
C|FITB|20240731|10:54:37.801368|S|63|42.38|0|63
C|FITB|20240731|10:54:37.801385|S|16|42.38|0|16
C|FITB|20240731|10:54:37.801826|S|21|42.38|0|21
C|FITB|20240731|11:02:45.490207|S|16|42.5|0|16
C|FITB|20240731|11:02:45.490225|S|53|42.5|0|53
C|FITB|20240731|11:11:22.269055|S|17|42.44|0|17
C|FITB|20240731|11:11:22.269068|S|1|42.44|0|1
C|FITB|20240731|11:11:22.269127|S|63|42.44|0|63
C|FITB|20240731|11:11:22.269179|S|13|42.44|0|13
C|FITB|20240731|11:11:22.269213|S|6|42.44|0|6
C|FITB|20240731|11:15:10.613828|S|45|42.43|0|45
C|FITB|20240731|11:15:10.613862|S|12|42.43|0|12
C|FITB|20240731|11:15:10.613895|S|43|42.43|0|43
C|FITB|20240731|11:16:04.353006|S|100|42.405|0|100
C|FITB|20240731|11:20:02.207952|S|46|42.49|0|46
C|FITB|20240731|11:20:02.207961|S|1|42.49|0|1
C|FITB|20240731|11:20:02.208068|S|53|42.49|0|53
C|FITB|20240731|11:47:40.150384|S|14|42.6|0|14
C|FITB|20240731|11:47:40.150398|S|2|42.6|0|2
C|FITB|20240731|11:47:40.150582|S|21|42.6|0|21
C|FITB|20240731|11:48:00.711354|S|63|42.59|0|63
C|FITB|20240731|11:48:00.711438|S|37|42.59|0|37
C|FITB|20240731|11:50:27.676572|S|2|42.57|0|2
C|FITB|20240731|11:50:27.676637|S|63|42.57|0|63
C|FITB|20240731|11:50:27.676686|S|11|42.57|0|11
C|FITB|20240731|11:50:27.676734|S|24|42.57|0|24
C|FITB|20240731|11:51:00.101779|S|2|42.57|0|2
C|FITB|20240731|11:55:02.301672|S|9|42.57|0|9
C|FITB|20240731|11:55:02.301735|S|29|42.57|0|29
C|FITB|20240731|11:55:02.301744|S|62|42.57|0|62
C|FITB|20240731|12:02:15.201274|S|13|42.62|0|13
C|FITB|20240731|12:02:15.201432|S|1|42.62|0|1
C|FITB|20240731|12:02:15.201466|S|86|42.62|0|86
C|FITB|20240731|12:08:28.529231|S|63|42.6|0|63
C|FITB|20240731|12:08:28.529308|S|37|42.6|0|37
C|FITB|20240731|12:08:59.755010|S|3|42.59|0|3
C|FITB|20240731|12:08:59.755074|S|63|42.59|0|63
C|FITB|20240731|12:08:59.755152|S|34|42.59|0|34
C|FITB|20240731|12:12:15.967668|S|2|42.64|0|2
C|FITB|20240731|12:12:15.967728|S|63|42.64|0|63
C|FITB|20240731|12:12:15.967994|S|35|42.64|0|35
C|FITB|20240731|12:12:18.620948|S|3|42.63|0|3
C|FITB|20240731|12:14:22.300650|S|26|42.65|0|26
C|FITB|20240731|12:14:22.300828|S|63|42.65|0|63
C|FITB|20240731|12:14:22.301027|S|11|42.65|0|11
C|FITB|20240731|12:38:37.046509|S|1|42.74|0|1
C|FITB|20240731|13:07:10.724990|S|100|42.67|0|100
C|FITB|20240731|13:08:18.494737|S|100|42.67|0|100
C|FITB|20240731|13:09:25.809635|S|74|42.705|0|74
C|FITB|20240731|13:09:39.712156|S|74|42.7|0|74
C|FITB|20240731|13:13:13.201251|S|67|42.605|0|67
C|FITB|20240731|13:14:38.854016|S|79|42.61|0|79
C|FITB|20240731|13:14:51.116275|S|67|42.6|0|67
C|FITB|20240731|13:17:35.044342|S|1|42.59|0|1
C|FITB|20240731|13:17:35.044342|S|75|42.59|0|75
C|FITB|20240731|13:39:16.023352|S|26|42.48|0|26
C|FITB|20240731|14:08:00.265588|S|100|42.49|0|100
C|FITB|20240731|14:08:00.265588|S|40|42.49|0|40
C|FITB|20240731|14:08:51.048169|S|43|42.53|0|43
C|FITB|20240731|14:10:35.056364|S|100|42.57|0|100
C|FITB|20240731|14:10:55.823213|S|63|42.57|0|63
C|FITB|20240731|14:16:16.235923|S|100|42.62|0|100
C|FITB|20240731|14:19:45.718607|S|6|42.66|0|6
C|FITB|20240731|14:25:00.059047|S|2|42.64|0|2
C|FITB|20240731|14:41:10.120104|S|2|42.63|0|2
C|FITB|20240731|14:48:40.237132|S|100|42.78|0|100
C|FITB|20240731|15:00:30.911613|S|100|42.875|0|100
C|FITB|20240731|15:15:31.640416|S|3|42.68|0|3
C|FITB|20240731|15:16:22.106922|S|3|42.71|0|3
C|FITB|20240731|15:16:22.106986|S|63|42.71|0|63
C|FITB|20240731|15:16:22.107111|S|37|42.71|0|37
C|FITB|20240731|15:23:14.906399|S|1|42.56|0|1
C|FITB|20240731|15:24:42.091800|S|68|42.48|0|68
C|FITB|20240731|15:24:42.091892|S|32|42.48|0|32
C|FITB|20240731|15:24:42.092187|S|4|42.48|0|4
C|FITB|20240731|15:32:50.857536|S|6|42.42|0|6
C|FITB|20240731|15:37:05.243363|S|4|42.39|0|4
C|FITB|20240731|15:37:16.002083|S|2|42.4|0|2
C|FITB|20240731|15:38:42.686795|S|100|42.35|0|100
C|FITB|20240731|15:39:23.100671|S|8|42.38|0|8
C|FITB|20240731|15:41:05.839543|S|2|42.4|0|2
C|FITB|20240731|15:42:35.705384|S|6|42.42|0|6
C|FITB|20240731|15:43:40.178972|S|9|42.47|0|9
C|FITB|20240731|15:44:08.829457|S|3|42.49|0|3
C|FITB|20240731|15:45:00.095203|S|100|42.51|0|100
C|FITB|20240731|15:45:12.630691|S|100|42.53|0|100
C|FITB|20240731|15:45:31.356642|S|100|42.52|0|100
C|FITB|20240731|15:45:31.784270|S|100|42.52|0|100
C|FITB|20240731|15:45:36.877350|S|100|42.52|0|100
C|FITB|20240731|15:45:36.885632|S|100|42.52|0|100
C|FITB|20240731|15:46:20.246503|S|64|42.57|0|64
C|FITB|20240731|15:46:21.180438|S|100|42.57|0|100
C|FITB|20240731|15:46:22.524758|S|100|42.57|0|100
C|FITB|20240731|15:46:51.071115|S|3|42.59|0|3
C|FITB|20240731|15:46:51.071115|S|100|42.59|0|100
C|FITB|20240731|15:46:54.859847|S|100|42.59|0|100
C|FITB|20240731|15:47:01.013318|S|100|42.59|0|100
C|FITB|20240731|15:47:01.014443|S|100|42.59|0|100
C|FITB|20240731|15:47:12.549364|S|100|42.59|0|100
C|FITB|20240731|15:47:12.713177|S|100|42.58|0|100
C|FITB|20240731|15:47:20.874106|S|5|42.56|0|5
C|FITB|20240731|15:47:24.328312|S|100|42.56|0|100
C|FITB|20240731|15:47:26.864440|S|98|42.56|0|98
C|FITB|20240731|15:48:03.330644|S|100|42.55|0|100
C|FITB|20240731|15:48:03.758502|S|100|42.55|0|100
C|FITB|20240731|15:48:07.279558|S|100|42.54|0|100
C|FITB|20240731|15:48:09.389858|S|100|42.53|0|100
C|FITB|20240731|15:48:19.600878|S|100|42.54|0|100
C|FITB|20240731|15:48:27.991001|S|90|42.55|0|90
C|FITB|20240731|15:49:49.828949|S|100|42.56|0|100
C|FITB|20240731|15:50:01.212589|S|52|42.56|0|52
C|FITB|20240731|15:50:37.008792|S|88|42.58|0|88
C|FITB|20240731|15:50:46.317794|S|100|42.58|0|100
C|FITB|20240731|15:50:52.429158|S|45|42.59|0|45
C|FITB|20240731|15:51:11.021961|S|5|42.6|0|5
C|FITB|20240731|15:51:12.225670|S|100|42.6|0|100
C|FITB|20240731|15:51:15.802677|S|100|42.58|0|100
C|FITB|20240731|15:51:17.175884|S|91|42.59|0|91
C|FITB|20240731|15:51:18.761709|S|100|42.57|0|100
C|FITB|20240731|15:51:40.149810|S|100|42.54|0|100
C|FITB|20240731|15:52:01.168456|S|13|42.49|0|13
C|FITB|20240731|15:52:06.995029|S|100|42.49|0|100
C|FITB|20240731|15:52:28.378602|S|100|42.45|0|100
C|FITB|20240731|15:52:56.554143|S|100|42.42|0|100
C|FITB|20240731|15:53:33.438890|S|66|42.42|0|66
C|FITB|20240731|15:53:39.397398|S|2|42.4|0|2
C|FITB|20240731|15:53:46.518646|S|36|42.43|0|36
C|FITB|20240731|15:53:53.642413|S|9|42.43|0|9
C|FITB|20240731|15:54:10.073128|S|1400|42.38|0|1400
C|FITB|20240731|15:54:20.036138|S|2|42.38|0|2
C|FITB|20240731|15:54:20.464576|S|1|42.37|0|1
C|FITB|20240731|15:55:10.090272|S|3|42.35|0|3
C|FITB|20240731|15:55:36.293059|S|100|42.37|0|100
C|FITB|20240731|15:55:52.275389|S|100|42.41|0|100
C|FITB|20240731|15:56:01.298674|S|100|42.41|0|100
C|FITB|20240731|15:56:01.298738|S|100|42.41|0|100
C|FITB|20240731|15:56:01.298756|S|5|42.41|0|5
C|FITB|20240731|15:56:01.298908|S|95|42.41|0|95
C|FITB|20240731|15:56:01.298908|S|100|42.41|0|100
C|FITB|20240731|15:56:01.298909|S|5|42.41|0|5
C|FITB|20240731|15:56:01.299016|S|100|42.41|0|100
C|FITB|20240731|15:56:01.299069|S|100|42.41|0|100
C|FITB|20240731|15:56:01.299069|S|48|42.41|0|48
C|FITB|20240731|15:56:01.299122|S|47|42.41|0|47
C|FITB|20240731|15:56:11.162371|S|100|42.42|0|100
C|FITB|20240731|15:56:11.162372|S|38|42.42|0|38
C|FITB|20240731|15:56:25.244661|S|100|42.43|0|100
C|FITB|20240731|15:56:32.485656|S|100|42.43|0|100
C|FITB|20240731|15:56:43.833545|S|6|42.42|0|6
C|FITB|20240731|15:56:43.833545|S|6|42.42|0|6
C|FITB|20240731|15:56:52.207811|S|4|42.41|0|4
C|FITB|20240731|15:56:52.207811|S|4|42.41|0|4
C|FITB|20240731|15:57:23.195804|S|100|42.4|0|100
C|FITB|20240731|15:57:23.195804|S|63|42.4|0|63
C|FITB|20240731|15:57:23.320120|S|27|42.4|0|27
C|FITB|20240731|15:57:23.320276|S|4|42.4|0|4
C|FITB|20240731|15:57:23.320385|S|94|42.4|0|94
C|FITB|20240731|15:57:23.320385|S|6|42.4|0|6
C|FITB|20240731|15:57:23.320436|S|100|42.4|0|100
C|FITB|20240731|15:57:23.320436|S|1|42.4|0|1
C|FITB|20240731|15:57:23.320436|S|6|42.4|0|6
C|FITB|20240731|15:57:23.320449|S|100|42.4|0|100
C|FITB|20240731|15:57:23.434128|S|3|42.39|0|3
C|FITB|20240731|15:57:23.535791|S|7|42.39|0|7
C|FITB|20240731|15:57:23.636298|S|4|42.39|0|4
C|FITB|20240731|15:57:23.736511|S|14|42.39|0|14
C|FITB|20240731|15:57:33.269494|S|100|42.41|0|100
C|FITB|20240731|15:57:35.627169|S|17|42.41|0|17
C|FITB|20240731|15:57:57.611930|S|15|42.41|0|15
C|FITB|20240731|15:58:12.956401|S|19|42.39|0|19
C|FITB|20240731|15:58:45.522646|S|10|42.38|0|10
C|FITB|20240731|15:58:45.522646|S|100|42.38|0|100
C|FITB|20240731|15:58:45.522646|S|1|42.38|0|1
C|FITB|20240731|15:58:45.522647|S|100|42.38|0|100
C|FITB|20240731|15:58:46.657904|S|100|42.37|0|100
C|FITB|20240731|15:58:46.759049|S|100|42.37|0|100
C|FITB|20240731|15:58:46.768062|S|100|42.37|0|100
C|FITB|20240731|15:58:49.286937|S|59|42.36|0|59
C|FITB|20240731|15:58:49.286938|S|3|42.36|0|3
C|FITB|20240731|15:58:50.029842|S|100|42.37|0|100
C|FITB|20240731|15:58:50.610253|S|2|42.37|0|2
C|FITB|20240731|15:58:52.349863|S|100|42.4|0|100
C|FITB|20240731|15:58:54.260451|S|100|42.39|0|100
C|FITB|20240731|15:58:54.977783|S|100|42.38|0|100
C|FITB|20240731|15:58:55.003456|S|100|42.38|0|100
C|FITB|20240731|15:58:55.131480|S|30|42.38|0|30
C|FITB|20240731|15:58:55.747561|S|50|42.37|0|50
C|FITB|20240731|15:58:55.747561|S|50|42.37|0|50
C|FITB|20240731|15:58:55.747914|S|50|42.37|0|50
C|FITB|20240731|15:58:56.365593|S|100|42.37|0|100
C|FITB|20240731|15:58:56.533168|S|19|42.37|0|19
C|FITB|20240731|15:58:58.718030|S|100|42.37|0|100
C|FITB|20240731|15:58:58.749451|S|100|42.37|0|100
C|FITB|20240731|15:59:01.303650|S|100|42.39|0|100
C|FITB|20240731|15:59:06.533448|S|65|42.37|0|65
C|FITB|20240731|15:59:09.031402|S|100|42.37|0|100
C|FITB|20240731|15:59:14.160607|S|3|42.37|0|3
C|FITB|20240731|15:59:14.536720|S|100|42.36|0|100
C|FITB|20240731|15:59:14.536720|S|2|42.36|0|2
C|FITB|20240731|15:59:14.536736|S|2|42.36|0|2
C|FITB|20240731|15:59:14.536736|S|100|42.36|0|100
C|FITB|20240731|15:59:14.536737|S|26|42.36|0|26
C|FITB|20240731|15:59:14.536737|S|100|42.36|0|100
C|FITB|20240731|15:59:14.536802|S|100|42.36|0|100
C|FITB|20240731|15:59:14.536811|S|72|42.36|0|72
C|FITB|20240731|15:59:28.717519|S|100|42.37|0|100
C|FITB|20240731|15:59:28.764230|S|100|42.37|0|100
C|FITB|20240731|15:59:28.778098|S|100|42.37|0|100
C|FITB|20240731|15:59:30.918103|S|9|42.38|0|9
C|FITB|20240731|15:59:43.027072|S|2|42.37|0|2
C|FITB|20240731|15:59:43.830579|S|18|42.37|0|18
C|FITB|20240731|15:59:44.935410|S|93|42.37|0|93
C|FITB|20240731|15:59:46.942929|S|22|42.35|0|22
C|FITB|20240731|15:59:49.069642|S|4|42.35|0|4
C|FITB|20240731|15:59:49.099280|S|46|42.35|0|46
C|FITB|20240731|15:59:49.099280|S|45|42.35|0|45
C|FITB|20240731|15:59:50.201866|S|45|42.34|0|45
C|FITB|20240731|15:59:50.214532|S|73|42.34|0|73
C|FITB|20240731|15:59:50.558904|S|1|42.34|0|1
C|FITB|20240731|15:59:50.562721|S|100|42.34|0|100
C|FITB|20240731|15:59:51.586353|S|100|42.35|0|100
C|FITB|20240731|15:59:51.785326|S|66|42.34|0|66
C|FIVE|20240731|09:40:20.031211|S|63|72.14|0|63
C|FIVE|20240731|09:44:05.643472|S|70|72.57|0|70
C|FIVE|20240731|09:51:20.724953|S|1|72.16|0|1
C|FIVE|20240731|09:51:25.429358|S|27|72.18|0|27
C|FIVE|20240731|09:51:25.429371|S|7|72.18|0|7
C|FIVE|20240731|09:51:25.429450|S|8|72.15|0|8
C|FIVE|20240731|09:52:20.907623|S|19|72.16|0|19
C|FIVE|20240731|09:53:20.295881|S|13|72.19|0|13
C|FIVE|20240731|10:09:55.602547|S|1|71.76|0|1
C|FIVE|20240731|10:09:55.603245|S|1|71.75|0|1
C|FIVE|20240731|10:10:25.802917|S|100|71.77|0|100
C|FIVE|20240731|10:10:25.802938|S|7|71.71|0|7
C|FIVE|20240731|10:10:25.802938|S|6|71.71|0|6
C|FIVE|20240731|10:10:25.803135|S|100|71.67|0|100
C|FIVE|20240731|10:20:47.752673|S|70|71.97|0|70
C|FIVE|20240731|10:20:47.752673|S|199|71.98|0|199
C|FIVE|20240731|10:20:53.056006|S|14|71.98|0|14
C|FIVE|20240731|10:20:53.056013|S|26|71.98|0|26
C|FIVE|20240731|10:20:53.056020|S|12|71.98|0|12
C|FIVE|20240731|10:20:53.666996|S|18|71.98|0|18
C|FIVE|20240731|10:29:19.733728|S|70|72|0|70
C|FIVE|20240731|11:03:34.164931|S|100|72.41|0|100
C|FIVE|20240731|11:03:34.164934|S|20|72.41|0|20
C|FIVE|20240731|11:04:39.377313|S|100|72.4|0|100
C|FIVE|20240731|11:04:39.377314|S|120|72.41|0|120
C|FIVE|20240731|11:22:21.329806|S|34|72.3|0|34
C|FIVE|20240731|11:55:19.193163|S|120|72.16|0|120
C|FIVE|20240731|12:00:04.739729|S|25|72.27|0|25
C|FIVE|20240731|12:08:40.671193|S|25|72.48|0|25
C|FIVE|20240731|12:16:05.402829|S|32|72.33|0|32
C|FIVE|20240731|12:16:14.103668|S|30|72.33|0|30
C|FIVE|20240731|12:31:37.250879|S|40|72.77|0|40
C|FIVE|20240731|12:32:21.211702|S|40|72.79|0|40
C|FIVE|20240731|12:43:11.682759|S|100|72.98|0|100
C|FIVE|20240731|12:44:19.152258|S|12|73.05|0|12
C|FIVE|20240731|12:55:06.485254|S|30|72.95|0|30
C|FIVE|20240731|12:55:51.935774|S|31|72.95|0|31
C|FIVE|20240731|12:55:52.248404|S|30|72.94|0|30
C|FIVE|20240731|12:58:05.913862|S|100|72.78|0|100
C|FIVE|20240731|13:06:08.564091|S|13|72.94|0|13
C|FIVE|20240731|13:06:38.143085|S|7|72.94|0|7
C|FIVE|20240731|13:06:38.143085|S|25|72.93|0|25
C|FIVE|20240731|13:06:38.143085|S|25|72.93|0|25
C|FIVE|20240731|13:06:46.970585|S|51|72.97|0|51
C|FIVE|20240731|13:06:46.970585|S|10|72.97|0|10
C|FIVE|20240731|13:07:15.725667|S|1|72.96|0|1
C|FIVE|20240731|13:07:45.418648|S|57|72.96|0|57
C|FIVE|20240731|13:07:45.418656|S|23|72.96|0|23
C|FIVE|20240731|13:07:45.418663|S|6|72.96|0|6
C|FIVE|20240731|13:07:45.418687|S|3|72.96|0|3
C|FIVE|20240731|13:17:16.516519|S|2|72.92|0|2
C|FIVE|20240731|13:17:18.213058|S|3|72.92|0|3
C|FIVE|20240731|13:17:22.148108|S|1|72.92|0|1
C|FIVE|20240731|13:17:27.406726|S|1|72.92|0|1
C|FIVE|20240731|13:17:29.066396|S|13|72.92|0|13
C|FIVE|20240731|13:22:44.347683|S|100|73.18|0|100
C|FIVE|20240731|13:25:01.115278|S|5|73.33|0|5
C|FIVE|20240731|13:35:03.910479|S|2|73.18|0|2
C|FIVE|20240731|13:35:09.041065|S|2|73.08|0|2
C|FIVE|20240731|14:03:56.418003|S|4|73.14|0|4
C|FIVE|20240731|14:10:57.043596|S|14|72.99|0|14
C|FIVE|20240731|14:16:46.823186|S|75|73.14|0|75
C|FIVE|20240731|14:16:46.823186|S|25|73.15|0|25
C|FIVE|20240731|14:34:21.641702|S|36|73.39|0|36
C|FIVE|20240731|14:45:09.060333|S|17|73.52|0|17
C|FIVE|20240731|14:45:09.063556|S|100|73.54|0|100
C|FIVE|20240731|15:00:13.404313|S|2|74.38|0|2
C|FIVE|20240731|15:00:24.146486|S|2|74.36|0|2
C|FIVE|20240731|15:00:30.049038|S|1|74.36|0|1
C|FIVE|20240731|15:11:17.094045|S|2|74.41|0|2
C|FIVE|20240731|15:24:12.278076|S|100|74.06|0|100
C|FIVE|20240731|15:40:44.424857|S|1|73.51|0|1
C|FIVE|20240731|15:58:52.953290|S|100|72.75|0|100
C|FIVE|20240731|15:58:52.960618|S|100|72.76|0|100
C|FIVE|20240731|15:59:08.519404|S|17|72.77|0|17
C|FIVN|20240731|15:55:38.587638|S|100|44.46|0|100
C|FIVN|20240731|15:55:38.589152|S|100|44.47|0|100
C|FIW|20240731|09:33:42.492466|S|75|107.42|0|75
C|FIW|20240731|09:33:42.909877|S|100|107.43|0|100
C|FIX|20240731|10:29:04.645665|S|2|328.96|0|2
C|FIX|20240731|14:55:21.828102|S|10|339.75|0|10
C|FIX|20240731|14:55:21.828161|S|10|339.67|0|10
C|FIX|20240731|15:04:29.631355|S|15|338.91|0|15
C|FIX|20240731|15:04:29.631356|S|24|338.85|0|24
C|FIX|20240731|15:04:29.631356|S|61|338.83|0|61
C|FIX|20240731|15:04:29.631379|S|39|338.83|0|39
C|FIX|20240731|15:18:37.490865|S|52|338.65|0|52
C|FIX|20240731|15:18:37.490865|S|24|338.71|0|24
C|FIX|20240731|15:18:37.490865|S|24|338.75|0|24
C|FIX|20240731|15:18:37.490896|S|48|338.65|0|48
C|FIX|20240731|15:22:46.973838|S|29|337.72|0|29
C|FIX|20240731|15:23:16.199523|S|1|337.64|0|1
C|FIX|20240731|15:23:16.199524|S|99|337.27|0|99
C|FIX|20240731|15:23:16.199691|S|1|337.27|0|1
C|FIX|20240731|15:33:39.360901|S|9|335.52|0|9
C|FIX|20240731|15:33:39.360910|S|70|335.52|0|70
C|FIX|20240731|15:50:00.381623|S|16|335.93|0|16
C|FIX|20240731|15:54:17.566478|S|50|332.62|0|50
C|FIX|20240731|15:57:20.404599|S|17|332.36|0|17
C|FIX|20240731|15:59:30.240447|S|10|333.105|0|10
C|FIX|20240731|15:59:47.400385|S|44|333.015|0|44
C|FIZZ|20240731|12:43:24.378031|S|1|49.36|0|1
C|FJUL|20240731|09:34:30.921478|S|172|46.36|0|172
C|FJUL|20240731|12:44:56.472541|S|362|46.42|0|362
C|FJUL|20240731|12:44:56.473093|S|100|46.42|0|100
C|FJUN|20240731|10:39:22.436587|S|100|48.87|0|100
C|FJUN|20240731|13:23:57.179964|S|100|48.88|0|100
C|FL|20240731|10:17:23.632899|S|25|28.88|0|25
C|FL|20240731|10:19:57.846641|S|10|28.87|0|10
C|FL|20240731|10:40:48.819940|S|10|29.04|0|10
C|FL|20240731|10:43:55.879990|S|8|29.15|0|8
C|FL|20240731|10:45:21.181352|S|8|29.14|0|8
C|FL|20240731|10:56:16.653125|S|10|28.94|0|10
C|FL|20240731|11:10:32.542707|S|10|28.77|0|10
C|FL|20240731|11:26:00.605059|S|122|28.89|0|122
C|FL|20240731|11:29:19.630135|S|125|28.86|0|125
C|FL|20240731|12:03:58.438927|S|10|28.87|0|10
C|FL|20240731|12:40:05.655620|S|100|28.9|0|100
C|FL|20240731|12:47:18.718210|S|5|28.91|0|5
C|FL|20240731|14:46:01.023592|S|10|29.17|0|10
C|FL|20240731|14:49:43.658534|S|10|29.27|0|10
C|FL|20240731|14:55:09.014062|S|10|29.37|0|10
C|FL|20240731|15:09:11.524284|S|100|29.45|0|100
C|FL|20240731|15:38:44.153771|S|1|28.96|0|1
C|FL|20240731|15:41:12.742304|S|10|29.12|0|10
C|FL|20240731|15:41:38.748095|S|100|29.1|0|100
C|FL|20240731|15:42:17.780103|S|100|29.08|0|100
C|FL|20240731|15:44:48.732714|S|100|29.03|0|100
C|FL|20240731|15:44:59.185772|S|100|29.03|0|100
C|FL|20240731|15:55:50.486115|S|200|29.11|0|200
C|FL|20240731|15:59:14.490422|S|200|29.11|0|200
C|FL|20240731|15:59:14.492867|S|100|29.07|0|100
C|FL|20240731|15:59:14.492867|S|300|29.07|0|300
C|FLAO|20240731|10:46:31.685003|S|144|26.03|0|144
C|FLAO|20240731|13:11:24.872036|S|12|26.03|0|12
C|FLAO|20240731|13:42:38.744421|S|151|26.01|0|151
C|FLCB|20240731|12:16:53.322115|S|100|21.5|0|100
C|FLCB|20240731|13:23:03.005770|S|100|21.49|0|100
C|FLDR|20240731|10:49:07.017990|S|41|50.08|0|41
C|FLDR|20240731|13:57:29.946193|S|16|50.06|0|16
C|FLDR|20240731|13:57:29.946270|S|19|50.06|0|19
C|FLDR|20240731|15:59:59.490184|S|100|50.1|0|100
C|FLEX|20240731|09:37:55.565342|S|196|32|0|196
C|FLEX|20240731|09:42:17.897371|S|100|32.1|0|100
C|FLEX|20240731|10:07:52.302379|S|5|32.17|0|5
C|FLEX|20240731|10:07:52.302379|S|5|32.17|0|5
C|FLEX|20240731|10:34:20.232983|S|1|32.43|0|1
C|FLEX|20240731|10:34:20.232990|S|3|32.43|0|3
C|FLEX|20240731|10:34:20.233001|S|19|32.43|0|19
C|FLEX|20240731|10:39:39.745562|S|39|32.5|0|39
C|FLEX|20240731|10:50:30.424184|S|5|32.39|0|5
C|FLEX|20240731|10:52:53.944750|S|100|32.4|0|100
C|FLEX|20240731|11:08:30.084262|S|100|32.31|0|100
C|FLEX|20240731|11:17:00.284901|S|100|32.26|0|100
C|FLEX|20240731|11:17:44.635402|S|5|32.28|0|5
C|FLEX|20240731|11:17:44.635403|S|15|32.28|0|15
C|FLEX|20240731|11:17:44.635403|S|5|32.28|0|5
C|FLEX|20240731|11:20:38.192672|S|2|32.29|0|2
C|FLEX|20240731|13:11:50.535480|S|11|32.29|0|11
C|FLEX|20240731|13:12:11.211644|S|20|32.28|0|20
C|FLEX|20240731|14:10:33.417077|S|1|32.15|0|1
C|FLEX|20240731|14:24:06.960202|S|1|32.31|0|1
C|FLEX|20240731|14:47:09.164971|S|53|32.49|0|53
C|FLEX|20240731|14:50:53.578167|S|200|32.7|0|200
C|FLEX|20240731|14:50:54.793137|S|200|32.7|0|200
C|FLEX|20240731|15:13:08.951450|S|12|32.41|0|12
C|FLEX|20240731|15:33:30.049532|S|100|32.12|0|100
C|FLEX|20240731|15:49:30.402679|S|100|32.1|0|100
C|FLEX|20240731|15:54:40.056264|S|1200|32.04|0|1200
C|FLEX|20240731|15:58:16.264032|S|1|32.13|0|1
C|FLGT|20240731|15:54:40.046037|S|6|23.93|0|6
C|FLIA|20240731|12:42:47.509542|S|200|20.49|0|200
C|FLIA|20240731|15:06:54.954436|S|100|20.52|0|100
C|FLIA|20240731|15:59:45.752918|S|100|20.53|0|100
C|FLJJ|20240731|14:58:44.734048|S|100|27.15|0|100
C|FLMB|20240731|13:39:42.778932|S|100|24.16|0|100
C|FLMB|20240731|13:39:42.812386|S|116|24.24|0|116
C|FLMB|20240731|13:39:42.812921|S|100|24.24|0|100
C|FLNC|20240731|09:32:51.300502|S|40|16.19|0|40
C|FLNC|20240731|09:44:12.873267|S|100|16.14|0|100
C|FLNC|20240731|09:49:15.181195|S|32|16.39|0|32
C|FLNC|20240731|09:49:15.181202|S|16|16.39|0|16
C|FLNC|20240731|09:49:15.181505|S|52|16.39|0|52
C|FLNC|20240731|09:55:26.341151|S|91|16.21|0|91
C|FLNC|20240731|10:00:01.383348|S|26|16.39|0|26
C|FLNC|20240731|10:00:01.383369|S|2|16.39|0|2
C|FLNC|20240731|10:05:33.704094|S|22|16.46|0|22
C|FLNC|20240731|10:06:03.444854|S|10|16.44|0|10
C|FLNC|20240731|10:07:18.910136|S|10|16.4|0|10
C|FLNC|20240731|10:19:59.438182|S|44|16.4|0|44
C|FLNC|20240731|10:23:15.461976|S|7|16.24|0|7
C|FLNC|20240731|10:28:26.239462|S|20|16.31|0|20
C|FLNC|20240731|10:40:42.119992|S|80|16.49|0|80
C|FLNC|20240731|10:40:42.119999|S|35|16.49|0|35
C|FLNC|20240731|11:25:49.863807|S|11|16.54|0|11
C|FLNC|20240731|11:37:21.277149|S|1|16.48|0|1
C|FLNC|20240731|13:12:14.024232|S|10|16.62|0|10
C|FLNC|20240731|13:23:32.558760|S|100|16.51|0|100
C|FLNC|20240731|13:30:10.247859|S|168|16.54|0|168
C|FLNC|20240731|13:30:10.247874|S|16|16.54|0|16
C|FLNC|20240731|13:30:10.247874|S|7|16.54|0|7
C|FLNC|20240731|14:02:50.284977|S|1|16.5|0|1
C|FLNC|20240731|14:57:07.048075|S|7|16.98|0|7
C|FLNG|20240731|15:53:43.538794|S|14|26.94|0|14
C|FLNG|20240731|15:53:54.429513|S|27|26.94|0|27
C|FLNG|20240731|15:58:56.650339|S|100|26.9|0|100
C|FLO|20240731|12:00:05.145156|S|100|22.785|0|100
C|FLO|20240731|12:02:09.706769|S|17|22.77|0|17
C|FLO|20240731|12:02:09.706770|S|15|22.77|0|15
C|FLO|20240731|12:04:34.293628|S|100|22.76|0|100
C|FLO|20240731|12:07:15.440704|S|100|22.765|0|100
C|FLO|20240731|14:36:41.844256|S|13|22.75|0|13
C|FLO|20240731|15:45:09.496979|S|100|22.6|0|100
C|FLO|20240731|15:45:33.965599|S|7|22.59|0|7
C|FLO|20240731|15:45:58.124312|S|93|22.59|0|93
C|FLO|20240731|15:45:58.124964|S|100|22.59|0|100
C|FLO|20240731|15:45:58.167520|S|100|22.59|0|100
C|FLO|20240731|15:45:58.746818|S|100|22.59|0|100
C|FLO|20240731|15:46:16.317473|S|9|22.59|0|9
C|FLO|20240731|15:46:33.370603|S|6|22.59|0|6
C|FLO|20240731|15:47:02.896321|S|7|22.59|0|7
C|FLO|20240731|15:47:08.254484|S|66|22.59|0|66
C|FLO|20240731|15:47:37.668221|S|5|22.59|0|5
C|FLO|20240731|15:47:46.915677|S|35|22.59|0|35
C|FLO|20240731|15:48:10.806989|S|14|22.59|0|14
C|FLO|20240731|15:49:40.710873|S|23|22.61|0|23
C|FLO|20240731|15:49:48.304279|S|41|22.61|0|41
C|FLO|20240731|15:50:09.916245|S|2|22.635|0|2
C|FLO|20240731|15:50:25.706204|S|2|22.635|0|2
C|FLO|20240731|15:50:27.055354|S|24|22.635|0|24
C|FLO|20240731|15:50:28.384845|S|29|22.635|0|29
C|FLO|20240731|15:50:31.920049|S|63|22.635|0|63
C|FLO|20240731|15:50:46.202556|S|53|22.64|0|53
C|FLO|20240731|15:51:27.191939|S|6|22.61|0|6
C|FLO|20240731|15:54:10.411534|S|73|22.56|0|73
C|FLO|20240731|15:55:12.242617|S|48|22.53|0|48
C|FLO|20240731|15:55:41.162872|S|100|22.52|0|100
C|FLO|20240731|15:55:41.244362|S|100|22.52|0|100
C|FLO|20240731|15:55:41.293831|S|51|22.52|0|51
C|FLO|20240731|15:59:15.952829|S|100|22.53|0|100
C|FLO|20240731|15:59:18.493059|S|100|22.53|0|100
C|FLO|20240731|15:59:19.030328|S|100|22.53|0|100
C|FLO|20240731|15:59:19.121785|S|100|22.53|0|100
C|FLO|20240731|15:59:26.136791|S|10|22.53|0|10
C|FLO|20240731|15:59:29.535887|S|100|22.53|0|100
C|FLO|20240731|15:59:29.595726|S|100|22.53|0|100
C|FLO|20240731|15:59:29.750610|S|8|22.53|0|8
C|FLO|20240731|15:59:29.770834|S|11|22.53|0|11
C|FLO|20240731|15:59:29.804149|S|24|22.53|0|24
C|FLO|20240731|15:59:29.854170|S|23|22.53|0|23
C|FLO|20240731|15:59:34.820584|S|100|22.53|0|100
C|FLO|20240731|15:59:39.545038|S|100|22.53|0|100
C|FLO|20240731|15:59:48.995942|S|19|22.53|0|19
C|FLOT|20240731|09:42:14.185444|S|228|51.11|0|228
C|FLOT|20240731|09:42:14.185998|S|462|51.11|0|462
C|FLOT|20240731|09:42:14.186061|S|310|51.11|0|310
C|FLOT|20240731|10:15:32.147138|S|600|51.11|0|600
C|FLOT|20240731|10:15:32.147138|S|400|51.11|0|400
C|FLOT|20240731|14:47:53.779849|S|60|51.12|0|60
C|FLQM|20240731|15:59:57.005961|S|100|54|0|100
C|FLQM|20240731|15:59:57.005962|S|40|54.01|0|40
C|FLR|20240731|10:07:58.025816|S|11|47.88|0|11
C|FLR|20240731|13:07:14.499403|S|75|48.42|0|75
C|FLR|20240731|14:40:56.833406|S|4|48.32|0|4
C|FLR|20240731|14:40:56.833441|S|50|48.32|0|50
C|FLR|20240731|15:02:44.704299|S|9|48.94|0|9
C|FLR|20240731|15:06:48.368654|S|50|48.84|0|50
C|FLR|20240731|15:55:18.967826|S|1|48.18|0|1
C|FLR|20240731|15:58:31.213550|S|1|48.12|0|1
C|FLR|20240731|15:58:44.403965|S|123|48.14|0|123
C|FLR|20240731|15:58:53.930635|S|1|48.18|0|1
C|FLR|20240731|15:59:50.500524|S|100|48.1|0|100
C|FLRN|20240731|15:58:38.865219|S|68|30.845|0|68
C|FLRN|20240731|15:58:39.129705|S|82|30.845|0|82
C|FLRN|20240731|15:58:39.412905|S|18|30.845|0|18
C|FLRN|20240731|15:58:39.706255|S|89|30.845|0|89
C|FLRN|20240731|15:58:39.988353|S|11|30.845|0|11
C|FLRN|20240731|15:58:40.259544|S|81|30.845|0|81
C|FLRN|20240731|15:58:40.558029|S|19|30.845|0|19
C|FLRN|20240731|15:58:40.854476|S|53|30.845|0|53
C|FLRN|20240731|15:58:42.127362|S|120|30.845|0|120
C|FLRN|20240731|15:58:42.416742|S|100|30.845|0|100
C|FLRN|20240731|15:58:42.709506|S|100|30.845|0|100
C|FLRN|20240731|15:58:42.999868|S|100|30.845|0|100
C|FLRN|20240731|15:58:43.278725|S|100|30.845|0|100
C|FLRN|20240731|15:58:43.581672|S|100|30.845|0|100
C|FLRN|20240731|15:58:43.885117|S|92|30.845|0|92
C|FLRN|20240731|15:58:44.178676|S|8|30.845|0|8
C|FLRN|20240731|15:58:44.465531|S|82|30.845|0|82
C|FLRN|20240731|15:58:44.761312|S|18|30.845|0|18
C|FLRN|20240731|15:58:45.032227|S|75|30.845|0|75
C|FLS|20240731|10:02:41.658573|S|63|49.05|0|63
C|FLS|20240731|10:59:11.699131|S|63|49.79|0|63
C|FLS|20240731|11:16:01.206863|S|26|49.87|0|26
C|FLS|20240731|11:41:20.258052|S|100|50.25|0|100
C|FLS|20240731|11:41:20.286972|S|100|50.29|0|100
C|FLS|20240731|11:41:28.146480|S|100|50.29|0|100
C|FLS|20240731|11:48:26.840429|S|63|50.41|0|63
C|FLS|20240731|11:48:26.840510|S|37|50.41|0|37
C|FLS|20240731|12:04:33.638421|S|75|50.4|0|75
C|FLS|20240731|12:04:33.638934|S|25|50.41|0|25
C|FLS|20240731|12:04:34.066729|S|50|50.41|0|50
C|FLS|20240731|12:04:34.067242|S|50|50.41|0|50
C|FLS|20240731|12:04:34.442481|S|25|50.41|0|25
C|FLS|20240731|12:04:34.442992|S|75|50.41|0|75
C|FLS|20240731|12:04:34.824675|S|75|50.41|0|75
C|FLS|20240731|12:04:34.825205|S|25|50.41|0|25
C|FLS|20240731|12:04:35.432977|S|50|50.41|0|50
C|FLS|20240731|12:04:35.433503|S|50|50.41|0|50
C|FLS|20240731|12:04:35.883538|S|25|50.41|0|25
C|FLS|20240731|12:04:36.832139|S|69|50.41|0|69
C|FLS|20240731|13:50:18.631227|S|10|50.66|0|10
C|FLS|20240731|14:24:43.882528|S|20|50.68|0|20
C|FLS|20240731|14:24:43.882610|S|1|50.68|0|1
C|FLS|20240731|14:24:47.375558|S|107|50.68|0|107
C|FLS|20240731|14:34:08.302080|S|29|50.89|0|29
C|FLS|20240731|14:34:08.302102|S|89|50.89|0|89
C|FLS|20240731|14:38:00.841256|S|128|50.81|0|128
C|FLS|20240731|14:38:00.841272|S|4|50.81|0|4
C|FLS|20240731|15:24:09.685924|S|63|50.48|0|63
C|FLS|20240731|15:36:19.102263|S|63|50.49|0|63
C|FLS|20240731|15:46:54.491540|S|100|50.72|0|100
C|FLS|20240731|15:54:51.866204|S|1|50.56|0|1
C|FLS|20240731|15:58:05.438988|S|63|50.62|0|63
C|FLS|20240731|15:59:49.448617|S|75|50.58|0|75
C|FLS|20240731|15:59:49.448617|S|100|50.58|0|100
C|FLS|20240731|15:59:50.449393|S|100|50.59|0|100
C|FLUT|20240731|09:32:55.737238|S|100|198.86|0|100
C|FLUT|20240731|09:34:03.961816|S|100|199.51|0|100
C|FLUT|20240731|09:42:08.115491|S|58|198.41|0|58
C|FLUT|20240731|11:23:01.509318|S|100|196.99|0|100
C|FLUT|20240731|11:23:01.509344|S|1|196.99|0|1
C|FLUT|20240731|13:29:31.718636|S|97|198.01|0|97
C|FLUT|20240731|14:25:30.191705|S|1|196.44|0|1
C|FLUT|20240731|15:24:48.947197|S|100|197.93|0|100
C|FLUT|20240731|15:32:53.555436|S|100|197.47|0|100
C|FLUT|20240731|15:59:00.473433|S|38|197.54|0|38
C|FLUT|20240731|15:59:55.828036|S|2|197.38|0|2
C|FLUX|20240731|12:30:56.861716|S|100|3.54|0|100
C|FLWS|20240731|15:59:45.880808|S|100|10.38|0|100
C|FLWS|20240731|15:59:45.880808|S|100|10.38|0|100
C|FLXS|20240731|09:42:02.194515|S|4|37.52|0|4
C|FLXS|20240731|09:42:02.194587|S|4|37.52|0|4
C|FLXS|20240731|09:42:02.194648|S|3|37.52|0|3
C|FLXS|20240731|14:15:36.026010|S|100|38.37|0|100
C|FLYE|20240731|15:47:48.303985|S|100|.95|0|100
C|FLYW|20240731|15:59:58.098969|S|3|18.32|0|3
C|FM|20240731|10:16:29.552390|S|188|27.72|0|188
C|FMAO|20240731|09:35:02.472271|S|2|27.21|0|2
C|FMAO|20240731|09:35:03.743216|S|2|27.21|0|2
C|FMAO|20240731|09:35:04.584624|S|2|27.21|0|2
C|FMAO|20240731|09:35:05.345073|S|2|27.21|0|2
C|FMAO|20240731|09:35:13.853727|S|2|27.23|0|2
C|FMAO|20240731|09:35:14.699301|S|2|27.23|0|2
C|FMAO|20240731|09:35:15.463566|S|2|27.23|0|2
C|FMAO|20240731|09:35:19.894812|S|2|27.23|0|2
C|FMAO|20240731|09:53:12.717666|S|2|27.39|0|2
C|FMAO|20240731|10:06:31.992776|S|2|27.25|0|2
C|FMAO|20240731|10:06:32.852017|S|2|27.25|0|2
C|FMAO|20240731|10:06:33.557298|S|2|27.25|0|2
C|FMAO|20240731|10:06:34.172674|S|2|27.25|0|2
C|FMAO|20240731|10:29:22.103375|S|7|26.85|0|7
C|FMAO|20240731|15:02:07.890007|S|1|28.22|0|1
C|FMAR|20240731|10:39:06.308148|S|10|40.94|0|10
C|FMAR|20240731|15:56:31.464492|S|1|40.93|0|1
C|FMC|20240731|10:50:20.240993|S|75|58.72|0|75
C|FMC|20240731|11:17:41.747241|S|75|58.67|0|75
C|FMC|20240731|11:17:41.747745|S|50|58.67|0|50
C|FMC|20240731|11:52:10.209844|S|75|58.99|0|75
C|FMC|20240731|13:18:18.442321|S|3|58.93|0|3
C|FMC|20240731|13:41:39.143401|S|6|58.86|0|6
C|FMC|20240731|13:41:43.890504|S|9|58.85|0|9
C|FMC|20240731|13:52:40.096535|S|47|58.95|0|47
C|FMC|20240731|14:35:55.391618|S|75|58.98|0|75
C|FMC|20240731|14:35:55.392133|S|50|58.98|0|50
C|FMC|20240731|14:36:08.438373|S|12|59.01|0|12
C|FMC|20240731|14:48:15.847904|S|6|59.27|0|6
C|FMC|20240731|14:58:56.103270|S|97|59.54|0|97
C|FMC|20240731|15:13:27.379576|S|100|59.21|0|100
C|FMC|20240731|15:41:34.921122|S|75|58.2|0|75
C|FMC|20240731|15:44:49.221310|S|100|58.22|0|100
C|FMC|20240731|15:44:49.222182|S|1|58.2|0|1
C|FMC|20240731|15:44:49.222191|S|1|58.2|0|1
C|FMC|20240731|15:46:32.505288|S|100|58.23|0|100
C|FMC|20240731|15:58:44.646434|S|75|57.46|0|75
C|FMC|20240731|15:58:44.648318|S|54|57.67|0|54
C|FMC|20240731|15:58:44.648365|S|25|57.67|0|25
C|FMC|20240731|15:58:44.648484|S|21|57.67|0|21
C|FMC|20240731|15:58:44.659983|S|4|57.65|0|4
C|FMC|20240731|15:58:45.470535|S|100|57.71|0|100
C|FMC|20240731|15:59:10.066646|S|75|58.06|0|75
C|FMC|20240731|15:59:41.601084|S|1|58.37|0|1
C|FMC|20240731|15:59:43.772915|S|26|58.38|0|26
C|FMC|20240731|15:59:49.476826|S|11|58.25|0|11
C|FMDE|20240731|09:31:30.159950|S|5|30.75|0|5
C|FMNB|20240731|09:40:09.803920|S|6|15.78|0|6
C|FMNB|20240731|09:40:15.630043|S|6|15.78|0|6
C|FMNB|20240731|09:40:18.958622|S|6|15.78|0|6
C|FMNB|20240731|09:40:21.986268|S|6|15.78|0|6
C|FMNB|20240731|09:40:25.061989|S|6|15.78|0|6
C|FMNB|20240731|09:40:26.456166|S|15|15.78|0|15
C|FMX|20240731|09:53:44.134649|S|60|110.43|0|60
C|FMX|20240731|09:53:44.134676|S|100|110.42|0|100
C|FMX|20240731|11:07:20.253972|S|150|110.14|0|150
C|FMX|20240731|11:57:35.624401|S|51|110.82|0|51
C|FMX|20240731|12:56:22.816402|S|1|110.83|0|1
C|FMX|20240731|14:08:19.900996|S|67|110.97|0|67
C|FMX|20240731|15:32:59.889136|S|120|110.73|0|120
C|FMX|20240731|15:42:09.294077|S|100|110.47|0|100
C|FMX|20240731|15:53:28.488911|S|2|110.44|0|2
C|FMX|20240731|15:56:46.617366|S|100|110.39|0|100
C|FMX|20240731|15:58:46.444804|S|100|110.38|0|100
C|FMX|20240731|15:59:10.446060|S|48|110.39|0|48
C|FMX|20240731|15:59:18.442775|S|24|110.35|0|24
C|FMX|20240731|15:59:19.442931|S|6|110.37|0|6
C|FN|20240731|09:59:36.916657|S|24|219.78|0|24
C|FN|20240731|10:32:19.539196|S|24|221.58|0|24
C|FN|20240731|10:32:19.539196|S|24|221.55|0|24
C|FN|20240731|10:46:39.130208|S|24|220.83|0|24
C|FN|20240731|10:46:39.130208|S|24|220.86|0|24
C|FN|20240731|10:49:46.049257|S|1|220.83|0|1
C|FN|20240731|10:57:13.019901|S|7|220.93|0|7
C|FN|20240731|11:40:26.316560|S|1|221.75|0|1
C|FN|20240731|12:48:40.036964|S|24|221.61|0|24
C|FN|20240731|12:52:08.760413|S|98|221.59|0|98
C|FN|20240731|13:18:09.931526|S|24|221.52|0|24
C|FN|20240731|13:18:09.931526|S|24|221.49|0|24
C|FN|20240731|13:59:10.325215|S|20|221.11|0|20
C|FN|20240731|14:18:09.951025|S|20|221.02|0|20
C|FN|20240731|15:22:34.027235|S|13|222.97|0|13
C|FN|20240731|15:22:41.574569|S|24|222.95|0|24
C|FN|20240731|15:57:20.291823|S|24|220.48|0|24
C|FN|20240731|15:58:29.269778|S|18|220.5|0|18
C|FN|20240731|15:59:09.492420|S|108|220.69|0|108
C|FN|20240731|15:59:22.488817|S|14|220.68|0|14
C|FN|20240731|15:59:23.486304|S|20|220.67|0|20
C|FN|20240731|15:59:28.506345|S|11|220.6|0|11
C|FN|20240731|15:59:28.551517|S|50|220.62|0|50
C|FN|20240731|15:59:28.551517|S|50|220.64|0|50
C|FN|20240731|15:59:28.619419|S|50|220.64|0|50
C|FN|20240731|15:59:29.142759|S|100|220.82|0|100
C|FNA|20240731|09:50:21.969797|E|100|7.59|0|100
C|FNA|20240731|10:19:04.116034|S|84|7.17|0|84
C|FNA|20240731|10:19:04.116054|S|16|7.17|0|16
C|FNA|20240731|10:45:28.839305|S|76|7.1|0|76
C|FNA|20240731|10:45:28.839316|S|24|7.1|0|24
C|FNA|20240731|10:49:57.495295|S|100|7.08|0|100
C|FNA|20240731|10:49:57.495296|S|100|7.09|0|100
C|FNA|20240731|11:25:19.523382|S|19|7.03|0|19
C|FNA|20240731|12:33:56.335879|S|12|7.32|0|12
C|FNA|20240731|12:33:56.335913|S|7|7.32|0|7
C|FNA|20240731|12:34:13.982912|S|16|7.32|0|16
C|FNA|20240731|12:34:13.982945|S|3|7.32|0|3
C|FNA|20240731|13:28:15.994405|S|100|7.47|0|100
C|FNA|20240731|13:28:46.757411|S|19|7.45|0|19
C|FNA|20240731|13:57:21.769558|S|19|7.52|0|19
C|FNA|20240731|14:15:52.452452|S|19|7.53|0|19
C|FNA|20240731|14:19:47.069008|S|7|7.53|0|7
C|FNA|20240731|14:20:07.068952|S|10|7.53|0|10
C|FNA|20240731|14:30:52.550523|S|100|7.64|0|100
C|FNA|20240731|14:36:53.618458|S|100|7.64|0|100
C|FNA|20240731|14:41:14.253847|S|100|7.53|0|100
C|FNA|20240731|14:41:19.332088|S|100|7.55|0|100
C|FNA|20240731|14:48:35.898136|S|100|7.61|0|100
C|FNA|20240731|15:05:25.914335|S|100|7.74|0|100
C|FNA|20240731|15:26:14.004309|S|100|7.38|0|100
C|FNA|20240731|15:29:09.580064|S|100|7.3|0|100
C|FNA|20240731|15:50:04.775056|S|100|7.58|0|100
C|FNA|20240731|15:54:08.887876|S|300|7.69|0|300
C|FNA|20240731|15:54:08.887960|S|100|7.69|0|100
C|FNA|20240731|15:59:48.473014|S|100|7.81|0|100
C|FNA|20240731|15:59:49.082962|S|99|7.81|0|99
C|FNA|20240731|15:59:52.803129|S|70|7.78|0|70
C|FNA|20240731|15:59:56.099518|S|200|7.81|0|200
C|FNA|20240731|15:59:56.099518|S|100|7.83|0|100
C|FNA|20240731|15:59:56.099518|S|100|7.82|0|100
C|FNA|20240731|15:59:56.099519|S|100|7.84|0|100
C|FNA|20240731|15:59:57.277141|S|100|7.79|0|100
C|FNB|20240731|09:57:44.258269|S|7|15.43|0|7
C|FNB|20240731|10:02:41.459402|S|100|15.46|0|100
C|FNB|20240731|10:10:27.395299|S|1|15.44|0|1
C|FNB|20240731|10:15:02.519601|S|2|15.45|0|2
C|FNB|20240731|10:23:53.802656|S|20|15.45|0|20
C|FNB|20240731|10:29:55.160677|S|3|15.435|0|3
C|FNB|20240731|10:31:33.424176|S|100|15.44|0|100
C|FNB|20240731|10:33:24.710443|S|20|15.44|0|20
C|FNB|20240731|10:37:15.698019|S|100|15.43|0|100
C|FNB|20240731|10:38:09.885124|S|20|15.44|0|20
C|FNB|20240731|10:40:18.823025|S|2|15.44|0|2
C|FNB|20240731|10:42:57.100183|S|100|15.46|0|100
C|FNB|20240731|10:43:09.906131|S|21|15.47|0|21
C|FNB|20240731|10:43:29.463032|S|21|15.47|0|21
C|FNB|20240731|10:44:10.836027|S|38|15.48|0|38
C|FNB|20240731|10:44:10.836027|S|100|15.48|0|100
C|FNB|20240731|10:45:42.188401|S|100|15.46|0|100
C|FNB|20240731|10:47:51.720056|S|100|15.46|0|100
C|FNB|20240731|10:48:32.208063|S|57|15.47|0|57
C|FNB|20240731|10:50:10.007832|S|1|15.47|0|1
C|FNB|20240731|10:53:14.519617|S|71|15.47|0|71
C|FNB|20240731|10:54:16.956337|S|1|15.47|0|1
C|FNB|20240731|10:57:43.973073|S|1|15.47|0|1
C|FNB|20240731|10:58:04.868578|S|20|15.46|0|20
C|FNB|20240731|10:58:06.729004|S|41|15.465|0|41
C|FNB|20240731|10:59:04.850894|S|87|15.475|0|87
C|FNB|20240731|10:59:04.850894|S|21|15.475|0|21
C|FNB|20240731|10:59:15.806507|S|20|15.475|0|20
C|FNB|20240731|10:59:57.370155|S|2|15.49|0|2
C|FNB|20240731|11:00:39.015376|S|4|15.48|0|4
C|FNB|20240731|11:01:53.497641|S|100|15.49|0|100
C|FNB|20240731|11:03:09.127657|S|1|15.49|0|1
C|FNB|20240731|11:03:20.955052|S|2|15.49|0|2
C|FNB|20240731|11:04:04.359500|S|100|15.49|0|100
C|FNB|20240731|11:04:04.828909|S|45|15.49|0|45
C|FNB|20240731|11:09:41.490088|S|1|15.46|0|1
C|FNB|20240731|11:11:03.227746|S|8|15.46|0|8
C|FNB|20240731|11:12:04.835060|S|4|15.46|0|4
C|FNB|20240731|11:12:04.835061|S|1|15.46|0|1
C|FNB|20240731|11:12:04.835061|S|1|15.46|0|1
C|FNB|20240731|11:12:04.835062|S|5|15.46|0|5
C|FNB|20240731|11:12:04.835062|S|89|15.46|0|89
C|FNB|20240731|11:18:29.248228|S|10|15.455|0|10
C|FNB|20240731|11:18:54.948720|S|90|15.47|0|90
C|FNB|20240731|11:19:47.083985|S|100|15.49|0|100
C|FNB|20240731|11:19:52.933653|S|100|15.49|0|100
C|FNB|20240731|11:24:48.670133|S|100|15.49|0|100
C|FNB|20240731|11:27:31.029953|S|14|15.48|0|14
C|FNB|20240731|11:35:00.399439|S|100|15.49|0|100
C|FNB|20240731|11:35:00.420100|S|65|15.49|0|65
C|FNB|20240731|11:37:44.365397|S|24|15.495|0|24
C|FNB|20240731|11:38:16.197167|S|10|15.5|0|10
C|FNB|20240731|11:38:43.551349|S|25|15.505|0|25
C|FNB|20240731|11:38:43.551358|S|12|15.505|0|12
C|FNB|20240731|11:38:48.618233|S|100|15.51|0|100
C|FNB|20240731|11:39:27.125810|S|19|15.5|0|19
C|FNB|20240731|11:39:27.125876|S|18|15.5|0|18
C|FNB|20240731|11:40:11.670591|S|41|15.515|0|41
C|FNB|20240731|11:41:33.419585|S|100|15.51|0|100
C|FNB|20240731|11:41:38.715706|S|30|15.51|0|30
C|FNB|20240731|11:43:58.113667|S|76|15.505|0|76
C|FNB|20240731|11:44:16.873598|S|21|15.52|0|21
C|FNB|20240731|11:44:16.873599|S|100|15.52|0|100
C|FNB|20240731|11:44:16.873599|S|29|15.52|0|29
C|FNB|20240731|11:44:17.149515|S|100|15.52|0|100
C|FNB|20240731|11:44:17.163500|S|100|15.52|0|100
C|FNB|20240731|11:45:11.619055|S|100|15.52|0|100
C|FNB|20240731|11:47:31.487470|S|96|15.51|0|96
C|FNB|20240731|11:49:20.720218|S|29|15.5|0|29
C|FNB|20240731|11:49:45.233846|S|1|15.495|0|1
C|FNB|20240731|11:50:02.025006|S|7|15.495|0|7
C|FNB|20240731|11:50:02.025006|S|29|15.495|0|29
C|FNB|20240731|11:50:23.937917|S|21|15.495|0|21
C|FNB|20240731|11:58:20.634411|S|3|15.51|0|3
C|FNB|20240731|11:58:22.423193|S|97|15.51|0|97
C|FNB|20240731|11:58:25.510918|S|100|15.51|0|100
C|FNB|20240731|11:58:27.430829|S|100|15.52|0|100
C|FNB|20240731|11:58:29.576562|S|100|15.52|0|100
C|FNB|20240731|11:58:29.588372|S|46|15.52|0|46
C|FNB|20240731|11:58:46.748363|S|100|15.52|0|100
C|FNB|20240731|12:05:33.753466|S|2|15.51|0|2
C|FNB|20240731|12:05:33.753466|S|1|15.51|0|1
C|FNB|20240731|12:07:52.137376|S|20|15.505|0|20
C|FNB|20240731|12:07:52.137377|S|26|15.505|0|26
C|FNB|20240731|12:08:08.344938|S|20|15.515|0|20
C|FNB|20240731|12:08:08.344939|S|80|15.52|0|80
C|FNB|20240731|12:08:08.347673|S|43|15.52|0|43
C|FNB|20240731|12:08:08.347673|S|20|15.52|0|20
C|FNB|20240731|12:11:42.068286|S|100|15.53|0|100
C|FNB|20240731|12:11:46.484886|S|100|15.53|0|100
C|FNB|20240731|12:11:49.559911|S|100|15.53|0|100
C|FNB|20240731|12:12:29.606910|S|100|15.54|0|100
C|FNB|20240731|12:13:34.415280|S|86|15.55|0|86
C|FNB|20240731|12:14:44.241507|S|24|15.54|0|24
C|FNB|20240731|12:14:44.241507|S|20|15.54|0|20
C|FNB|20240731|12:14:44.255424|S|1|15.535|0|1
C|FNB|20240731|12:14:46.591705|S|1|15.54|0|1
C|FNB|20240731|12:17:48.773259|S|5|15.54|0|5
C|FNB|20240731|12:17:48.773259|S|2|15.54|0|2
C|FNB|20240731|12:17:48.773259|S|95|15.54|0|95
C|FNB|20240731|12:18:17.915710|S|67|15.535|0|67
C|FNB|20240731|12:18:17.915776|S|4|15.535|0|4
C|FNB|20240731|12:19:13.725658|S|12|15.535|0|12
C|FNB|20240731|12:19:35.609570|S|40|15.535|0|40
C|FNB|20240731|12:19:35.609570|S|14|15.535|0|14
C|FNB|20240731|12:19:35.609570|S|10|15.535|0|10
C|FNB|20240731|12:20:01.685881|S|15|15.535|0|15
C|FNB|20240731|12:20:07.788811|S|20|15.54|0|20
C|FNB|20240731|12:20:07.788811|S|25|15.54|0|25
C|FNB|20240731|12:22:00.872701|S|25|15.54|0|25
C|FNB|20240731|12:22:00.872701|S|20|15.54|0|20
C|FNB|20240731|12:23:55.356597|S|80|15.55|0|80
C|FNB|20240731|12:23:55.356597|S|20|15.545|0|20
C|FNB|20240731|12:23:55.367564|S|80|15.55|0|80
C|FNB|20240731|12:23:55.367564|S|20|15.55|0|20
C|FNB|20240731|12:23:59.639171|S|19|15.55|0|19
C|FNB|20240731|12:23:59.639171|S|6|15.55|0|6
C|FNB|20240731|12:26:04.469303|S|4|15.56|0|4
C|FNB|20240731|12:29:13.946224|S|10|15.57|0|10
C|FNB|20240731|12:29:13.946224|S|45|15.57|0|45
C|FNB|20240731|12:29:13.946224|S|25|15.57|0|25
C|FNB|20240731|12:29:13.946225|S|1|15.57|0|1
C|FNB|20240731|12:30:13.225097|S|1|15.57|0|1
C|FNB|20240731|12:30:23.117258|S|100|15.57|0|100
C|FNB|20240731|12:33:40.363073|S|80|15.58|0|80
C|FNB|20240731|12:33:40.363073|S|20|15.575|0|20
C|FNB|20240731|12:39:20.819775|S|28|15.575|0|28
C|FNB|20240731|12:40:02.724410|S|55|15.57|0|55
C|FNB|20240731|12:45:17.434534|S|4|15.57|0|4
C|FNB|20240731|12:47:32.914063|S|1|15.58|0|1
C|FNB|20240731|12:47:32.914064|S|65|15.58|0|65
C|FNB|20240731|12:50:01.916929|S|20|15.575|0|20
C|FNB|20240731|12:51:51.195622|S|1|15.56|0|1
C|FNB|20240731|12:51:51.195622|S|23|15.56|0|23
C|FNB|20240731|12:54:17.984054|S|3|15.55|0|3
C|FNB|20240731|12:54:17.984735|S|9|15.55|0|9
C|FNB|20240731|12:54:17.984735|S|20|15.55|0|20
C|FNB|20240731|12:54:17.984735|S|50|15.55|0|50
C|FNB|20240731|12:54:17.984735|S|21|15.55|0|21
C|FNB|20240731|12:54:19.754499|S|11|15.55|0|11
C|FNB|20240731|12:58:21.368132|S|3|15.54|0|3
C|FNB|20240731|13:00:24.622825|S|54|15.54|0|54
C|FNB|20240731|13:01:22.269331|S|100|15.54|0|100
C|FNB|20240731|13:02:01.283541|S|100|15.54|0|100
C|FNB|20240731|13:02:41.853789|S|100|15.55|0|100
C|FNB|20240731|13:02:41.853789|S|1|15.55|0|1
C|FNB|20240731|13:02:41.853789|S|2|15.55|0|2
C|FNB|20240731|13:07:24.408179|S|72|15.55|0|72
C|FNB|20240731|13:08:39.299087|S|1|15.55|0|1
C|FNB|20240731|13:11:30.564199|S|100|15.53|0|100
C|FNB|20240731|13:24:36.150216|S|100|15.5|0|100
C|FNB|20240731|13:50:21.773627|S|7|15.45|0|7
C|FNB|20240731|13:50:26.961980|S|93|15.45|0|93
C|FNB|20240731|13:58:31.477851|S|100|15.46|0|100
C|FNB|20240731|13:58:34.529409|S|56|15.46|0|56
C|FNB|20240731|13:59:56.470073|S|1|15.46|0|1
C|FNB|20240731|14:00:00.994562|S|99|15.46|0|99
C|FNB|20240731|14:00:26.221228|S|86|15.42|0|86
C|FNB|20240731|14:06:04.509277|S|1|15.44|0|1
C|FNB|20240731|14:07:37.436622|S|3|15.44|0|3
C|FNB|20240731|14:08:13.982678|S|3|15.44|0|3
C|FNB|20240731|14:08:52.070901|S|2|15.44|0|2
C|FNB|20240731|14:08:52.070901|S|1|15.44|0|1
C|FNB|20240731|14:08:52.070901|S|3|15.44|0|3
C|FNB|20240731|14:08:52.070902|S|2|15.44|0|2
C|FNB|20240731|14:08:52.070902|S|4|15.44|0|4
C|FNB|20240731|14:19:24.094297|S|8|15.46|0|8
C|FNB|20240731|14:19:40.479202|S|100|15.47|0|100
C|FNB|20240731|14:25:39.492756|S|5|15.46|0|5
C|FNB|20240731|14:25:39.492756|S|9|15.46|0|9
C|FNB|20240731|14:25:39.492757|S|7|15.46|0|7
C|FNB|20240731|14:38:23.891630|S|94|15.46|0|94
C|FNB|20240731|14:40:23.019856|S|4|15.49|0|4
C|FNB|20240731|14:40:56.833442|S|100|15.5|0|100
C|FNB|20240731|14:40:57.497123|S|100|15.5|0|100
C|FNB|20240731|14:41:19.790435|S|100|15.52|0|100
C|FNB|20240731|14:41:39.116869|S|100|15.53|0|100
C|FNB|20240731|14:41:55.892942|S|30|15.53|0|30
C|FNB|20240731|14:42:03.941040|S|100|15.52|0|100
C|FNB|20240731|14:42:59.693484|S|60|15.53|0|60
C|FNB|20240731|14:45:23.350119|S|3|15.54|0|3
C|FNB|20240731|14:45:44.023430|S|100|15.54|0|100
C|FNB|20240731|14:45:49.723686|S|47|15.55|0|47
C|FNB|20240731|14:45:49.723686|S|53|15.55|0|53
C|FNB|20240731|14:45:49.801636|S|47|15.55|0|47
C|FNB|20240731|14:48:26.882583|S|100|15.55|0|100
C|FNB|20240731|14:48:57.954600|S|100|15.56|0|100
C|FNB|20240731|14:49:00.232268|S|100|15.56|0|100
C|FNB|20240731|14:49:11.233541|S|100|15.56|0|100
C|FNB|20240731|14:50:41.940939|S|100|15.58|0|100
C|FNB|20240731|14:51:02.178272|S|36|15.57|0|36
C|FNB|20240731|14:55:08.834401|S|1|15.58|0|1
C|FNB|20240731|14:58:18.726037|S|99|15.61|0|99
C|FNB|20240731|15:00:31.013547|S|90|15.61|0|90
C|FNB|20240731|15:00:51.460416|S|80|15.62|0|80
C|FNB|20240731|15:00:53.147456|S|100|15.62|0|100
C|FNB|20240731|15:01:31.819938|S|59|15.61|0|59
C|FNB|20240731|15:03:09.889346|S|100|15.61|0|100
C|FNB|20240731|15:16:54.751965|S|100|15.54|0|100
C|FNB|20240731|15:31:45.511719|S|19|15.36|0|19
C|FNB|20240731|15:32:49.252518|S|100|15.36|0|100
C|FNB|20240731|15:34:54.185514|S|84|15.34|0|84
C|FNB|20240731|15:35:19.687479|S|8|15.34|0|8
C|FNB|20240731|15:37:07.988774|S|5|15.35|0|5
C|FNB|20240731|15:37:22.537081|S|100|15.355|0|100
C|FNB|20240731|15:37:40.311891|S|21|15.36|0|21
C|FNB|20240731|15:38:22.273974|S|15|15.35|0|15
C|FNB|20240731|15:38:51.785416|S|5|15.34|0|5
C|FNB|20240731|15:41:22.939712|S|7|15.34|0|7
C|FNB|20240731|15:44:42.996815|S|100|15.36|0|100
C|FNB|20240731|15:46:25.402543|S|100|15.4|0|100
C|FNB|20240731|15:46:25.402543|S|100|15.4|0|100
C|FNB|20240731|15:46:32.166994|S|100|15.41|0|100
C|FNB|20240731|15:46:32.271691|S|100|15.41|0|100
C|FNB|20240731|15:46:32.449492|S|91|15.41|0|91
C|FNB|20240731|15:51:55.145041|S|100|15.35|0|100
C|FNB|20240731|15:51:56.929947|S|10|15.36|0|10
C|FNB|20240731|15:52:33.571786|S|100|15.34|0|100
C|FNB|20240731|15:52:38.218916|S|100|15.34|0|100
C|FNB|20240731|15:54:53.012051|S|8|15.34|0|8
C|FNB|20240731|15:55:03.308884|S|300|15.35|0|300
C|FNB|20240731|15:56:40.056354|S|5|15.36|0|5
C|FNB|20240731|15:56:55.610854|S|300|15.36|0|300
C|FNB|20240731|15:58:57.056880|S|100|15.33|0|100
C|FNB|20240731|15:58:57.056880|S|21|15.33|0|21
C|FNB|20240731|15:59:00.146225|S|100|15.34|0|100
C|FNB|20240731|15:59:21.269480|S|100|15.35|0|100
C|FNB|20240731|15:59:35.105521|S|200|15.35|0|200
C|FNB|20240731|15:59:36.083421|S|200|15.35|0|200
C|FNB|20240731|15:59:38.778966|S|100|15.35|0|100
C|FNCL|20240731|14:31:06.578828|S|100|62.33|0|100
C|FNCL|20240731|14:31:06.578828|S|25|62.33|0|25
C|FND|20240731|09:50:00.210149|S|24|95.87|0|24
C|FND|20240731|09:58:35.194038|S|100|95.2|0|100
C|FND|20240731|10:18:40.023888|S|100|96.23|0|100
C|FND|20240731|10:21:22.866676|S|25|95.94|0|25
C|FND|20240731|10:21:22.866683|S|25|95.94|0|25
C|FND|20240731|10:26:20.329329|S|10|96.04|0|10
C|FND|20240731|10:26:20.329589|S|40|96.04|0|40
C|FND|20240731|10:36:59.956784|S|12|96.75|0|12
C|FND|20240731|10:37:03.628807|S|56|96.75|0|56
C|FND|20240731|10:37:03.629564|S|1|96.75|0|1
C|FND|20240731|10:37:03.629806|S|26|96.75|0|26
C|FND|20240731|10:37:03.630022|S|5|96.75|0|5
C|FND|20240731|10:37:03.630022|S|13|96.75|0|13
C|FND|20240731|10:37:03.630124|S|18|96.75|0|18
C|FND|20240731|10:37:03.630143|S|18|96.75|0|18
C|FND|20240731|10:37:09.948556|S|10|96.75|0|10
C|FND|20240731|10:37:14.038963|S|1|96.75|0|1
C|FND|20240731|10:37:21.948545|S|40|96.75|0|40
C|FND|20240731|10:49:25.508697|S|36|97.06|0|36
C|FND|20240731|10:49:25.509656|S|18|97.06|0|18
C|FND|20240731|10:49:26.186272|S|9|97.06|0|9
C|FND|20240731|10:50:13.121421|S|36|96.97|0|36
C|FND|20240731|10:50:13.121486|S|38|96.97|0|38
C|FND|20240731|10:50:20.499245|S|100|96.91|0|100
C|FND|20240731|10:50:20.499450|S|61|96.91|0|61
C|FND|20240731|10:58:27.775616|S|1|96.91|0|1
C|FND|20240731|11:16:21.573577|S|100|97.2|0|100
C|FND|20240731|11:30:06.128036|S|7|97.77|0|7
C|FND|20240731|11:36:04.163981|S|100|98.275|0|100
C|FND|20240731|11:36:04.741295|S|100|98.275|0|100
C|FND|20240731|12:16:11.497886|S|24|98.35|0|24
C|FND|20240731|12:18:25.037891|S|24|98.39|0|24
C|FND|20240731|12:18:40.345949|S|23|98.36|0|23
C|FND|20240731|12:18:40.345949|S|15|98.37|0|15
C|FND|20240731|12:25:42.726710|S|100|98.24|0|100
C|FND|20240731|12:30:38.089156|S|24|98.31|0|24
C|FND|20240731|12:30:38.089156|S|15|98.3|0|15
C|FND|20240731|13:00:12.153728|S|100|98.46|0|100
C|FND|20240731|13:17:39.637132|S|6|99.01|0|6
C|FND|20240731|13:47:40.391569|S|47|98.59|0|47
C|FND|20240731|13:55:53.461793|S|1|98.83|0|1
C|FND|20240731|13:55:53.461817|S|99|98.83|0|99
C|FND|20240731|14:39:53.871569|S|10|98.75|0|10
C|FND|20240731|14:45:12.340909|S|20|99.43|0|20
C|FND|20240731|15:01:39.282842|S|100|100.23|0|100
C|FND|20240731|15:04:28.163169|S|10|100.58|0|10
C|FND|20240731|15:17:54.137432|S|24|100.26|0|24
C|FND|20240731|15:26:05.098050|S|10|99.08|0|10
C|FND|20240731|15:30:49.323027|S|24|98.51|0|24
C|FND|20240731|15:30:49.323092|S|125|98.51|0|125
C|FND|20240731|15:30:49.323142|S|10|98.51|0|10
C|FND|20240731|15:30:49.323172|S|8|98.51|0|8
C|FND|20240731|15:40:53.768508|S|10|98.48|0|10
C|FND|20240731|15:51:25.938329|S|3|98.24|0|3
C|FND|20240731|15:51:26.153846|S|97|98.24|0|97
C|FND|20240731|15:55:00.525243|S|5|97.99|0|5
C|FND|20240731|15:56:03.391433|S|1|98.09|0|1
C|FND|20240731|15:57:40.524430|S|10|98.15|0|10
C|FND|20240731|15:58:23.290230|S|100|98.115|0|100
C|FND|20240731|15:59:12.886749|S|100|98.25|0|100
C|FND|20240731|15:59:15.458739|S|135|98.01|0|135
C|FND|20240731|15:59:31.505924|S|100|98.13|0|100
C|FND|20240731|15:59:37.143439|S|24|98.12|0|24
C|FND|20240731|15:59:37.143439|S|24|98.11|0|24
C|FND|20240731|15:59:48.885141|S|100|98.09|0|100
C|FNDA|20240731|14:00:03.126435|S|53|60|0|53
C|FNDF|20240731|11:34:23.345688|S|47|36.17|0|47
C|FNDF|20240731|11:51:00.031812|S|2|36.17|0|2
C|FNDF|20240731|14:49:03.898795|S|89|36.28|0|89
C|FNDF|20240731|15:00:26.897882|S|80|36.31|0|80
C|FNF|20240731|10:37:00.810569|S|139|55.03|0|139
C|FNF|20240731|15:36:20.538189|S|50|55.7|0|50
C|FNF|20240731|15:58:02.507397|S|37|55.49|0|37
C|FNF|20240731|15:59:18.528175|S|79|55.465|0|79
C|FNF|20240731|15:59:41.515837|S|100|55.465|0|100
C|FNGD|20240731|09:30:00.405767|S|1|25.76|0|1
C|FNGD|20240731|09:30:01.492487|S|7|25.74|0|7
C|FNGD|20240731|09:31:48.770027|S|1|25.85|0|1
C|FNGD|20240731|09:47:07.338650|S|6|25.61|0|6
C|FNGD|20240731|09:47:07.338651|S|7|25.61|0|7
C|FNGD|20240731|09:53:22.625295|S|5|25.4|0|5
C|FNGD|20240731|09:53:27.733978|S|10|25.41|0|10
C|FNGD|20240731|09:58:16.552979|S|25|25.2|0|25
C|FNGD|20240731|10:00:51.406475|S|15|25.15|0|15
C|FNGD|20240731|10:03:57.285048|S|5|25.03|0|5
C|FNGD|20240731|10:03:57.285048|S|20|25.03|0|20
C|FNGD|20240731|10:05:57.831954|S|5|25.12|0|5
C|FNGD|20240731|10:08:23.054727|S|10|25.06|0|10
C|FNGD|20240731|10:09:21.721205|S|5|24.98|0|5
C|FNGD|20240731|10:09:21.721205|S|5|24.98|0|5
C|FNGD|20240731|10:12:10.930774|S|5|25.18|0|5
C|FNGD|20240731|10:14:34.605511|S|5|25.12|0|5
C|FNGD|20240731|10:16:39.004333|S|5|25.08|0|5
C|FNGD|20240731|10:20:16.010085|S|5|24.91|0|5
C|FNGD|20240731|10:20:25.060561|S|5|24.94|0|5
C|FNGD|20240731|10:20:52.083538|S|5|24.97|0|5
C|FNGD|20240731|10:21:21.225434|S|5|24.97|0|5
C|FNGD|20240731|10:23:24.579686|S|5|25.11|0|5
C|FNGD|20240731|10:24:47.086886|S|5|25.08|0|5
C|FNGR|20240731|10:21:11.647570|S|100|2.19|0|100
C|FNGR|20240731|11:03:14.966582|S|10|2.14|0|10
C|FNGR|20240731|14:29:38.025105|S|100|2.14|0|100
C|FNGR|20240731|14:29:38.025565|S|17|2.15|0|17
C|FNGR|20240731|14:29:38.025746|S|83|2.15|0|83
C|FNGR|20240731|14:31:22.420535|S|100|2.15|0|100
C|FNGR|20240731|14:36:24.748500|S|43|2.18|0|43
C|FNGR|20240731|14:37:35.466512|S|100|2.17|0|100
C|FNGR|20240731|14:38:17.061110|S|100|2.17|0|100
C|FNGR|20240731|14:38:24.567494|S|14|2.17|0|14
C|FNGR|20240731|14:41:06.156906|S|100|2.17|0|100
C|FNGR|20240731|14:42:27.032283|S|100|2.16|0|100
C|FNGR|20240731|14:42:29.232949|S|100|2.16|0|100
C|FNGR|20240731|14:42:31.983560|S|100|2.16|0|100
C|FNGR|20240731|14:45:07.367795|S|100|2.17|0|100
C|FNGR|20240731|14:45:09.144974|S|100|2.17|0|100
C|FNGR|20240731|14:46:21.636773|S|100|2.2|0|100
C|FNGR|20240731|14:46:29.402987|S|100|2.2|0|100
C|FNGR|20240731|14:46:31.046180|S|100|2.2|0|100
C|FNGR|20240731|15:07:12.037017|S|100|2.19|0|100
C|FNGR|20240731|15:08:27.203661|S|96|2.19|0|96
C|FNGR|20240731|15:08:27.203669|S|4|2.19|0|4
C|FNGR|20240731|15:11:26.262788|S|100|2.2|0|100
C|FNGR|20240731|15:36:39.239460|S|10|2.15|0|10
C|FNGU|20240731|09:41:20.922003|S|1|400.34|0|1
C|FNGU|20240731|09:56:48.345072|S|5|403.56|0|5
C|FNGU|20240731|10:11:33.983069|S|15|404.53|0|15
C|FNGU|20240731|10:53:34.505459|S|12|403.24|0|12
C|FNGU|20240731|10:53:41.702244|S|100|402.8|0|100
C|FNGU|20240731|10:55:48.020567|S|49|403.12|0|49
C|FNGU|20240731|11:25:47.343859|S|100|407.06|0|100
C|FNGU|20240731|11:58:14.020110|S|10|406.05|0|10
C|FNGU|20240731|11:59:17.121785|S|100|406.68|0|100
C|FNGU|20240731|12:00:58.449017|S|100|407.08|0|100
C|FNGU|20240731|12:00:58.449563|S|20|407.08|0|20
C|FNGU|20240731|12:01:44.036859|S|100|407.18|0|100
C|FNGU|20240731|12:01:44.037958|S|20|407.18|0|20
C|FNGU|20240731|12:01:44.038458|S|80|407.18|0|80
C|FNGU|20240731|12:07:08.591270|S|100|405.56|0|100
C|FNGU|20240731|12:29:08.800708|S|30|404.91|0|30
C|FNGU|20240731|12:30:52.114535|S|100|404.37|0|100
C|FNGU|20240731|12:42:02.978777|S|20|403.12|0|20
C|FNGU|20240731|12:42:50.157379|S|100|403.72|0|100
C|FNGU|20240731|12:42:50.157909|S|4|403.72|0|4
C|FNGU|20240731|12:44:34.955375|S|40|404.58|0|40
C|FNGU|20240731|14:33:11.340314|S|38|408.81|0|38
C|FNGU|20240731|15:52:48.295241|S|4|407.16|0|4
C|FNKO|20240731|10:26:13.601133|S|1|10.03|0|1
C|FNKO|20240731|10:26:58.514201|S|1|10.03|0|1
C|FNKO|20240731|12:31:48.126346|S|75|10.29|0|75
C|FNKO|20240731|12:31:48.126938|S|75|10.29|0|75
C|FNKO|20240731|15:00:23.831892|S|2|10.22|0|2
C|FNKO|20240731|15:59:09.886181|S|96|10.01|0|96
C|FNKO|20240731|15:59:09.886200|S|4|10.01|0|4
C|FNV|20240731|10:58:21.989204|S|48|128.74|0|48
C|FNV|20240731|10:58:21.989562|S|48|128.69|0|48
C|FNV|20240731|12:26:40.512605|S|38|128.53|0|38
C|FNV|20240731|15:50:00.559525|S|48|129.17|0|48
C|FNV|20240731|15:50:00.559525|S|48|129.19|0|48
C|FNV|20240731|15:55:40.480065|S|87|128.8|0|87
C|FNV|20240731|15:55:40.480073|S|13|128.8|0|13
C|FNV|20240731|15:57:43.360525|S|52|128.8|0|52
C|FNV|20240731|15:57:43.360525|S|48|128.81|0|48
C|FNY|20240731|11:07:59.650341|S|100|76.82|0|100
C|FOA|20240731|10:52:10.621054|S|2|7.4|0|2
C|FOLD|20240731|10:07:55.713057|S|75|10.14|0|75
C|FOLD|20240731|10:07:55.713106|S|25|10.14|0|25
C|FOLD|20240731|10:14:09.869822|S|15|10.18|0|15
C|FOLD|20240731|10:31:33.558072|S|4|10.16|0|4
C|FOLD|20240731|10:50:49.385622|S|5|10.22|0|5
C|FOLD|20240731|11:02:07.830561|S|10|10.275|0|10
C|FOLD|20240731|11:04:07.029927|S|100|10.255|0|100
C|FOLD|20240731|11:12:41.533296|S|4|10.26|0|4
C|FOLD|20240731|11:16:18.940159|S|2|10.26|0|2
C|FOLD|20240731|11:19:26.424959|S|44|10.28|0|44
C|FOLD|20240731|11:20:23.360261|S|78|10.28|0|78
C|FOLD|20240731|11:36:10.268560|S|100|10.255|0|100
C|FOLD|20240731|11:38:16.508841|S|100|10.26|0|100
C|FOLD|20240731|11:38:31.215061|S|100|10.26|0|100
C|FOLD|20240731|11:40:25.261738|S|52|10.27|0|52
C|FOLD|20240731|11:40:25.261739|S|26|10.27|0|26
C|FOLD|20240731|11:40:25.261739|S|22|10.27|0|22
C|FOLD|20240731|11:40:28.939494|S|4|10.27|0|4
C|FOLD|20240731|11:41:27.290673|S|26|10.26|0|26
C|FOLD|20240731|11:42:23.890675|S|100|10.25|0|100
C|FOLD|20240731|11:43:31.181734|S|12|10.24|0|12
C|FOLD|20240731|11:45:33.133985|S|100|10.24|0|100
C|FOLD|20240731|11:50:30.771582|S|10|10.23|0|10
C|FOLD|20240731|11:51:34.559894|S|100|10.235|0|100
C|FOLD|20240731|11:51:43.321745|S|100|10.235|0|100
C|FOLD|20240731|11:52:04.630246|S|100|10.235|0|100
C|FOLD|20240731|11:52:20.046199|S|58|10.235|0|58
C|FOLD|20240731|11:52:20.046200|S|30|10.24|0|30
C|FOLD|20240731|11:58:26.893309|S|100|10.21|0|100
C|FOLD|20240731|11:58:26.904196|S|100|10.21|0|100
C|FOLD|20240731|11:58:51.619764|S|100|10.22|0|100
C|FOLD|20240731|11:59:18.849172|S|100|10.23|0|100
C|FOLD|20240731|11:59:18.961359|S|100|10.23|0|100
C|FOLD|20240731|11:59:19.600733|S|100|10.23|0|100
C|FOLD|20240731|12:01:48.244333|S|58|10.22|0|58
C|FOLD|20240731|12:10:29.274242|S|8|10.21|0|8
C|FOLD|20240731|12:11:59.145196|S|100|10.2|0|100
C|FOLD|20240731|12:12:24.800152|S|100|10.2|0|100
C|FOLD|20240731|12:12:24.997724|S|100|10.2|0|100
C|FOLD|20240731|12:13:05.565981|S|100|10.195|0|100
C|FOLD|20240731|12:13:05.888054|S|100|10.2|0|100
C|FOLD|20240731|12:13:37.076467|S|53|10.195|0|53
C|FOLD|20240731|12:25:31.471531|S|100|10.19|0|100
C|FOLD|20240731|12:36:51.370759|S|100|10.19|0|100
C|FOLD|20240731|12:36:51.371221|S|100|10.19|0|100
C|FOLD|20240731|12:36:51.371685|S|100|10.19|0|100
C|FOLD|20240731|12:36:51.372151|S|100|10.19|0|100
C|FOLD|20240731|12:36:51.372612|S|100|10.19|0|100
C|FOLD|20240731|12:36:51.373069|S|100|10.19|0|100
C|FOLD|20240731|12:36:51.373519|S|100|10.19|0|100
C|FOLD|20240731|12:38:36.783273|S|100|10.18|0|100
C|FOLD|20240731|12:39:11.023190|S|100|10.185|0|100
C|FOLD|20240731|12:39:11.025396|S|100|10.185|0|100
C|FOLD|20240731|12:41:13.834275|S|100|10.17|0|100
C|FOLD|20240731|12:41:20.944731|S|100|10.17|0|100
C|FOLD|20240731|12:44:08.757079|S|100|10.16|0|100
C|FOLD|20240731|12:44:26.101315|S|100|10.16|0|100
C|FOLD|20240731|12:44:59.855613|S|36|10.19|0|36
C|FOLD|20240731|12:45:57.600102|S|164|10.18|0|164
C|FOLD|20240731|12:46:05.497301|S|100|10.19|0|100
C|FOLD|20240731|12:49:03.711236|S|14|10.2|0|14
C|FOLD|20240731|12:49:03.711236|S|46|10.2|0|46
C|FOLD|20240731|12:50:02.793630|S|5|10.2|0|5
C|FOLD|20240731|12:51:32.912915|S|25|10.22|0|25
C|FOLD|20240731|12:53:55.027230|S|100|10.23|0|100
C|FOLD|20240731|12:54:09.028779|S|100|10.225|0|100
C|FOLD|20240731|12:58:34.069512|S|100|10.225|0|100
C|FOLD|20240731|12:58:41.787614|S|100|10.22|0|100
C|FOLD|20240731|12:58:44.693838|S|100|10.22|0|100
C|FOLD|20240731|12:58:46.103794|S|100|10.22|0|100
C|FOLD|20240731|13:00:44.574269|S|100|10.215|0|100
C|FOLD|20240731|13:02:41.044036|S|17|10.25|0|17
C|FOLD|20240731|13:07:29.757692|S|39|10.23|0|39
C|FOLD|20240731|13:10:33.640005|S|3|10.21|0|3
C|FOLD|20240731|13:10:33.640005|S|1|10.21|0|1
C|FOLD|20240731|13:12:17.248204|S|100|10.215|0|100
C|FOLD|20240731|13:12:33.227840|S|100|10.215|0|100
C|FOLD|20240731|13:17:47.131793|S|100|10.205|0|100
C|FOLD|20240731|13:21:31.967230|S|86|10.22|0|86
C|FOLD|20240731|13:32:32.385895|S|14|10.21|0|14
C|FOLD|20240731|13:34:17.034073|S|100|10.205|0|100
C|FOLD|20240731|13:34:17.035443|S|73|10.205|0|73
C|FOLD|20240731|13:35:28.458438|S|100|10.21|0|100
C|FOLD|20240731|13:36:12.106117|S|100|10.22|0|100
C|FOLD|20240731|13:36:19.922409|S|27|10.22|0|27
C|FOLD|20240731|13:36:29.297422|S|10|10.24|0|10
C|FOLD|20240731|13:37:14.388924|S|100|10.245|0|100
C|FOLD|20240731|13:37:44.546076|S|100|10.245|0|100
C|FOLD|20240731|13:38:02.410394|S|100|10.25|0|100
C|FOLD|20240731|13:39:26.081927|S|27|10.25|0|27
C|FOLD|20240731|13:40:16.061402|S|100|10.27|0|100
C|FOLD|20240731|13:40:43.931654|S|2|10.27|0|2
C|FOLD|20240731|13:43:23.688146|S|100|10.31|0|100
C|FOLD|20240731|13:46:03.070660|S|4|10.32|0|4
C|FOLD|20240731|13:46:35.985751|S|96|10.32|0|96
C|FOLD|20240731|13:46:49.256426|S|19|10.32|0|19
C|FOLD|20240731|13:46:55.876905|S|51|10.33|0|51
C|FOLD|20240731|13:54:09.024856|S|100|10.365|0|100
C|FOLD|20240731|13:54:09.026166|S|73|10.365|0|73
C|FOLD|20240731|13:54:50.927946|S|30|10.365|0|30
C|FOLD|20240731|14:00:31.114530|S|30|10.35|0|30
C|FOLD|20240731|14:00:34.749327|S|5|10.34|0|5
C|FOLD|20240731|14:13:01.252771|S|100|10.34|0|100
C|FOLD|20240731|14:19:50.127564|S|100|10.35|0|100
C|FOLD|20240731|14:32:15.019895|S|3|10.39|0|3
C|FOLD|20240731|14:32:51.692160|S|90|10.41|0|90
C|FOLD|20240731|14:37:14.165314|S|6|10.36|0|6
C|FOLD|20240731|14:49:25.595611|S|35|10.51|0|35
C|FOLD|20240731|14:51:01.766650|S|60|10.51|0|60
C|FOLD|20240731|14:55:22.470434|S|78|10.555|0|78
C|FOLD|20240731|14:55:30.959076|S|10|10.54|0|10
C|FOLD|20240731|14:55:55.566477|S|25|10.56|0|25
C|FOLD|20240731|14:55:55.566551|S|25|10.56|0|25
C|FOLD|20240731|14:55:55.566619|S|25|10.56|0|25
C|FOLD|20240731|15:00:00.575618|S|100|10.59|0|100
C|FOLD|20240731|15:00:55.449281|S|30|10.59|0|30
C|FOLD|20240731|15:01:24.476275|S|100|10.59|0|100
C|FOLD|20240731|15:01:49.604467|S|100|10.59|0|100
C|FOLD|20240731|15:01:53.565950|S|20|10.59|0|20
C|FOLD|20240731|15:01:54.548368|S|100|10.59|0|100
C|FOLD|20240731|15:02:13.529808|S|20|10.61|0|20
C|FOLD|20240731|15:03:23.206034|S|75|10.62|0|75
C|FOLD|20240731|15:03:55.120415|S|20|10.625|0|20
C|FOLD|20240731|15:05:09.565571|S|100|10.62|0|100
C|FOLD|20240731|15:05:11.003879|S|38|10.62|0|38
C|FOLD|20240731|15:06:55.665053|S|8|10.64|0|8
C|FOLD|20240731|15:07:40.406942|S|100|10.61|0|100
C|FOLD|20240731|15:08:50.712664|S|20|10.6|0|20
C|FOLD|20240731|15:10:50.339380|S|93|10.54|0|93
C|FOLD|20240731|15:10:53.925307|S|100|10.54|0|100
C|FOLD|20240731|15:11:20.255292|S|27|10.55|0|27
C|FOLD|20240731|15:11:24.314509|S|73|10.55|0|73
C|FOLD|20240731|15:11:43.234810|S|100|10.55|0|100
C|FOLD|20240731|15:11:57.401133|S|36|10.56|0|36
C|FOLD|20240731|15:12:24.452230|S|6|10.54|0|6
C|FOLD|20240731|15:12:34.130936|S|100|10.55|0|100
C|FOLD|20240731|15:12:36.255920|S|20|10.55|0|20
C|FOLD|20240731|15:12:46.805341|S|100|10.56|0|100
C|FOLD|20240731|15:12:56.172596|S|100|10.56|0|100
C|FOLD|20240731|15:12:59.297282|S|100|10.56|0|100
C|FOLD|20240731|15:13:01.943722|S|100|10.56|0|100
C|FOLD|20240731|15:14:03.617274|S|50|10.565|0|50
C|FOLD|20240731|15:14:08.702585|S|50|10.56|0|50
C|FOLD|20240731|15:14:52.631650|S|100|10.57|0|100
C|FOLD|20240731|15:14:55.073436|S|54|10.57|0|54
C|FOLD|20240731|15:15:13.784398|S|100|10.56|0|100
C|FOLD|20240731|15:15:15.009087|S|100|10.56|0|100
C|FOLD|20240731|15:15:50.929211|S|100|10.565|0|100
C|FOLD|20240731|15:15:53.261358|S|100|10.56|0|100
C|FOLD|20240731|15:16:06.688679|S|100|10.57|0|100
C|FOLD|20240731|15:17:10.326199|S|129|10.54|0|129
C|FOLD|20240731|15:17:21.149799|S|80|10.55|0|80
C|FOLD|20240731|15:17:36.861132|S|100|10.56|0|100
C|FOLD|20240731|15:17:42.741251|S|100|10.56|0|100
C|FOLD|20240731|15:20:23.912981|S|30|10.52|0|30
C|FOLD|20240731|15:20:25.616559|S|100|10.52|0|100
C|FOLD|20240731|15:20:26.632172|S|100|10.525|0|100
C|FOLD|20240731|15:20:26.645451|S|100|10.525|0|100
C|FOLD|20240731|15:20:26.657879|S|100|10.525|0|100
C|FOLD|20240731|15:20:26.709908|S|48|10.53|0|48
C|FOLD|20240731|15:20:36.866256|S|100|10.52|0|100
C|FOLD|20240731|15:20:43.033714|S|100|10.52|0|100
C|FOLD|20240731|15:20:43.035099|S|100|10.52|0|100
C|FOLD|20240731|15:20:48.789384|S|100|10.53|0|100
C|FOLD|20240731|15:20:49.236895|S|100|10.53|0|100
C|FOLD|20240731|15:20:58.033277|S|54|10.53|0|54
C|FOLD|20240731|15:21:00.965093|S|100|10.54|0|100
C|FOLD|20240731|15:21:44.522494|S|100|10.54|0|100
C|FOLD|20240731|15:22:24.993757|S|24|10.53|0|24
C|FOLD|20240731|15:22:33.723745|S|100|10.52|0|100
C|FOLD|20240731|15:25:28.829522|S|68|10.47|0|68
C|FOLD|20240731|15:25:31.309503|S|100|10.47|0|100
C|FOLD|20240731|15:26:14.700783|S|60|10.48|0|60
C|FOLD|20240731|15:26:35.176049|S|85|10.49|0|85
C|FOLD|20240731|15:26:39.326317|S|100|10.5|0|100
C|FOLD|20240731|15:33:04.310336|S|100|10.42|0|100
C|FOLD|20240731|15:33:21.215327|S|50|10.41|0|50
C|FOLD|20240731|15:34:26.613057|S|78|10.41|0|78
C|FOLD|20240731|15:35:17.891004|S|15|10.42|0|15
C|FOLD|20240731|15:35:58.597146|S|12|10.44|0|12
C|FOLD|20240731|15:37:59.283998|S|9|10.43|0|9
C|FOLD|20240731|15:37:59.283998|S|6|10.43|0|6
C|FOLD|20240731|15:38:34.429078|S|4|10.41|0|4
C|FOLD|20240731|15:38:34.429079|S|7|10.41|0|7
C|FOLD|20240731|15:40:44.200886|S|36|10.42|0|36
C|FOLD|20240731|15:41:06.847924|S|100|10.43|0|100
C|FOLD|20240731|15:42:21.955655|S|4|10.42|0|4
C|FOLD|20240731|15:43:32.754286|S|6|10.42|0|6
C|FOLD|20240731|15:43:45.484876|S|2|10.43|0|2
C|FOLD|20240731|15:44:09.868398|S|2|10.43|0|2
C|FOLD|20240731|15:45:49.001110|S|100|10.42|0|100
C|FOLD|20240731|15:46:47.941910|S|20|10.44|0|20
C|FOLD|20240731|15:47:13.355125|S|10|10.42|0|10
C|FOLD|20240731|15:47:15.638626|S|1|10.42|0|1
C|FOLD|20240731|15:47:21.580837|S|1|10.42|0|1
C|FOLD|20240731|15:47:30.962382|S|1|10.41|0|1
C|FOLD|20240731|15:47:34.814175|S|1|10.41|0|1
C|FOLD|20240731|15:47:44.426033|S|1|10.41|0|1
C|FOLD|20240731|15:49:03.564725|S|100|10.41|0|100
C|FOLD|20240731|15:49:58.957529|S|4|10.41|0|4
C|FOLD|20240731|15:50:00.122877|S|5|10.4|0|5
C|FOLD|20240731|15:50:21.231302|S|79|10.39|0|79
C|FOLD|20240731|15:50:21.763687|S|60|10.395|0|60
C|FOLD|20240731|15:54:15.677454|S|90|10.345|0|90
C|FOLD|20240731|15:54:40.076642|S|100|10.335|0|100
C|FOLD|20240731|15:54:40.076642|S|100|10.33|0|100
C|FOLD|20240731|15:54:40.076643|S|50|10.33|0|50
C|FOLD|20240731|15:54:40.121792|S|92|10.32|0|92
C|FOLD|20240731|15:54:40.131350|S|92|10.32|0|92
C|FOLD|20240731|15:54:40.146017|S|92|10.32|0|92
C|FOLD|20240731|15:54:40.685689|S|92|10.31|0|92
C|FOLD|20240731|15:54:48.500067|S|92|10.31|0|92
C|FOLD|20240731|15:54:48.501010|S|92|10.31|0|92
C|FOLD|20240731|15:54:48.502065|S|92|10.31|0|92
C|FOLD|20240731|15:54:48.505287|S|92|10.31|0|92
C|FOLD|20240731|15:54:49.349791|S|100|10.32|0|100
C|FOLD|20240731|15:54:49.350683|S|56|10.32|0|56
C|FOLD|20240731|15:55:03.499296|S|100|10.34|0|100
C|FOLD|20240731|15:55:31.990319|S|100|10.33|0|100
C|FOLD|20240731|15:55:31.991772|S|100|10.33|0|100
C|FOLD|20240731|15:55:40.379724|S|100|10.33|0|100
C|FOLD|20240731|15:55:44.885505|S|100|10.33|0|100
C|FOLD|20240731|15:55:44.885505|S|100|10.33|0|100
C|FOLD|20240731|15:55:44.907995|S|100|10.33|0|100
C|FOLD|20240731|15:55:50.968283|S|100|10.33|0|100
C|FOLD|20240731|15:55:50.968283|S|100|10.33|0|100
C|FOLD|20240731|15:55:50.970640|S|100|10.33|0|100
C|FOLD|20240731|15:56:05.897618|S|34|10.335|0|34
C|FOLD|20240731|15:56:05.897618|S|100|10.335|0|100
C|FOLD|20240731|15:56:06.612437|S|34|10.335|0|34
C|FOLD|20240731|15:56:31.894077|S|100|10.34|0|100
C|FOLD|20240731|15:56:47.780054|S|100|10.34|0|100
C|FOLD|20240731|15:56:54.591613|S|100|10.34|0|100
C|FOLD|20240731|15:56:54.591613|S|100|10.34|0|100
C|FOLD|20240731|15:56:57.471953|S|100|10.335|0|100
C|FOLD|20240731|15:57:03.851927|S|100|10.325|0|100
C|FOLD|20240731|15:57:04.145053|S|64|10.33|0|64
C|FOLD|20240731|15:57:07.607006|S|129|10.32|0|129
C|FOLD|20240731|15:58:02.840344|S|1|10.3|0|1
C|FOLD|20240731|15:58:36.753312|S|3|10.29|0|3
C|FOLD|20240731|15:58:40.034618|S|1|10.29|0|1
C|FOLD|20240731|15:58:50.978043|S|300|10.29|0|300
C|FOLD|20240731|15:58:52.125753|S|400|10.29|0|400
C|FOLD|20240731|15:58:58.082242|S|300|10.29|0|300
C|FOLD|20240731|15:59:12.003608|S|300|10.295|0|300
C|FOLD|20240731|15:59:12.200596|S|17|10.295|0|17
C|FOLD|20240731|15:59:22.369257|S|100|10.31|0|100
C|FOLD|20240731|15:59:23.403315|S|2|10.31|0|2
C|FOLD|20240731|15:59:27.444842|S|2|10.31|0|2
C|FOLD|20240731|15:59:29.126602|S|200|10.31|0|200
C|FOLD|20240731|15:59:29.126663|S|98|10.31|0|98
C|FOLD|20240731|15:59:29.141408|S|74|10.31|0|74
C|FOLD|20240731|15:59:30.711219|S|100|10.305|0|100
C|FOLD|20240731|15:59:30.711744|S|100|10.305|0|100
C|FOLD|20240731|15:59:34.820576|S|100|10.315|0|100
C|FOLD|20240731|15:59:34.984658|S|100|10.32|0|100
C|FOLD|20240731|15:59:36.473457|S|13|10.32|0|13
C|FOLD|20240731|15:59:43.204903|S|100|10.31|0|100
C|FOLD|20240731|15:59:46.913604|S|3|10.32|0|3
C|FOLD|20240731|15:59:47.455604|S|97|10.32|0|97
C|FOLD|20240731|15:59:47.702994|S|13|10.32|0|13
C|FOLD|20240731|15:59:48.720179|S|2|10.32|0|2
C|FOLD|20240731|15:59:49.372921|S|8|10.32|0|8
C|FOLD|20240731|15:59:49.516519|S|28|10.32|0|28
C|FOLD|20240731|15:59:49.603603|S|49|10.32|0|49
C|FOLD|20240731|15:59:49.603604|S|51|10.32|0|51
C|FOLD|20240731|15:59:49.653614|S|17|10.32|0|17
C|FOR|20240731|15:47:12.953417|S|9|31.89|0|9
C|FORM|20240731|09:45:03.956497|S|24|52.59|0|24
C|FORM|20240731|09:45:03.956498|S|24|52.57|0|24
C|FORM|20240731|09:45:03.956498|S|24|52.56|0|24
C|FORM|20240731|11:16:36.218593|S|1|53|0|1
C|FORM|20240731|11:30:32.034653|S|5|52.84|0|5
C|FORM|20240731|12:05:45.711216|S|100|53.11|0|100
C|FORM|20240731|12:35:13.665501|S|5|53|0|5
C|FORM|20240731|12:35:13.665561|S|5|53|0|5
C|FORM|20240731|13:33:47.199974|E|24|52.61|0|24
C|FORM|20240731|14:51:05.757885|S|126|54|0|126
C|FORM|20240731|15:17:17.074779|S|5|53.83|0|5
C|FORM|20240731|15:54:40.171835|S|100|53.56|0|100
C|FORM|20240731|15:55:02.406730|S|24|53.54|0|24
C|FORM|20240731|15:55:02.407161|S|5|53.54|0|5
C|FORM|20240731|15:58:00.026847|S|5|53.51|0|5
C|FORM|20240731|15:58:02.046666|S|200|53.54|0|200
C|FORM|20240731|15:58:49.655107|S|2|53.61|0|2
C|FORM|20240731|15:59:20.641416|S|24|53.7|0|24
C|FORM|20240731|15:59:32.791747|S|24|53.75|0|24
C|FORM|20240731|15:59:32.931980|S|24|53.75|0|24
C|FORR|20240731|09:37:15.873584|S|1|19.9|0|1
C|FOSL|20240731|15:33:42.484973|S|156|1.22|0|156
C|FOSL|20240731|15:33:42.485011|S|44|1.22|0|44
C|FOSL|20240731|15:53:05.125691|S|38|1.22|0|38
C|FOSL|20240731|15:53:05.125774|S|38|1.22|0|38
C|FOSL|20240731|15:53:05.125834|S|38|1.22|0|38
C|FOSL|20240731|15:53:05.125891|S|38|1.22|0|38
C|FOUR|20240731|10:56:22.376851|S|11|69.46|0|11
C|FOUR|20240731|14:31:02.470733|S|100|69.27|0|100
C|FOUR|20240731|14:31:02.470733|S|3|69.27|0|3
C|FOUR|20240731|14:41:41.996057|S|20|69.45|0|20
C|FOUR|20240731|14:46:56.003541|E|30|69.48|0|30
C|FOUR|20240731|15:00:17.823787|S|10|70.05|0|10
C|FOUR|20240731|15:52:40.667478|S|3|68.92|0|3
C|FOUR|20240731|15:53:42.811484|S|13|68.83|0|13
C|FOUR|20240731|15:54:00.547867|S|48|68.78|0|48
C|FOUR|20240731|15:55:00.050411|S|6|68.8|0|6
C|FOUR|20240731|15:56:13.721181|S|10|68.8|0|10
C|FOX|20240731|10:01:05.372928|S|5|35.625|0|5
C|FOX|20240731|10:06:11.603363|S|7|35.63|0|7
C|FOX|20240731|10:45:08.066227|S|7|35.695|0|7
C|FOX|20240731|10:45:08.087635|S|3|35.695|0|3
C|FOX|20240731|11:21:38.652298|S|100|35.715|0|100
C|FOX|20240731|12:28:27.472431|S|32|35.785|0|32
C|FOX|20240731|14:31:22.300728|S|2|35.6|0|2
C|FOX|20240731|14:35:14.947376|S|7|35.62|0|7
C|FOX|20240731|15:40:50.432698|S|10|35.685|0|10
C|FOX|20240731|15:59:40.776632|S|100|35.45|0|100
C|FOXA|20240731|09:31:16.326646|S|8|38.27|0|8
C|FOXA|20240731|11:14:17.281337|S|8|38.31|0|8
C|FOXA|20240731|11:56:13.741667|S|100|38.42|0|100
C|FOXA|20240731|12:11:38.414015|S|8|38.4|0|8
C|FOXA|20240731|12:12:00.650985|S|8|38.41|0|8
C|FOXA|20240731|12:26:23.026266|S|16|38.39|0|16
C|FOXA|20240731|12:46:49.396547|S|10|38.38|0|10
C|FOXA|20240731|13:37:20.088735|S|100|38.19|0|100
C|FOXA|20240731|15:35:59.394672|S|100|38.34|0|100
C|FOXA|20240731|15:39:31.513476|S|100|38.33|0|100
C|FOXA|20240731|15:47:40.223941|S|100|38.24|0|100
C|FOXA|20240731|15:49:53.441773|S|100|38.24|0|100
C|FOXA|20240731|15:50:09.334018|S|1|38.22|0|1
C|FOXA|20240731|15:52:41.744579|S|31|38.11|0|31
C|FOXA|20240731|15:53:00.062211|S|100|38.1|0|100
C|FOXA|20240731|15:53:02.153770|S|15|38.08|0|15
C|FOXA|20240731|15:54:50.102950|S|100|38.07|0|100
C|FOXA|20240731|15:54:52.684561|S|61|38.08|0|61
C|FOXA|20240731|15:55:00.083166|S|8|38.09|0|8
C|FOXA|20240731|15:55:00.197414|S|94|38.09|0|94
C|FOXA|20240731|15:55:02.132512|S|100|38.1|0|100
C|FOXA|20240731|15:55:15.981103|S|100|38.09|0|100
C|FOXA|20240731|15:55:32.082017|S|87|38.1|0|87
C|FOXA|20240731|15:55:42.121508|S|68|38.1|0|68
C|FOXA|20240731|15:55:50.991712|S|68|38.11|0|68
C|FOXA|20240731|15:55:50.991713|S|32|38.11|0|32
C|FOXA|20240731|15:56:04.845474|S|100|38.12|0|100
C|FOXA|20240731|15:56:24.471280|S|100|38.12|0|100
C|FOXA|20240731|15:56:26.524534|S|53|38.12|0|53
C|FOXA|20240731|15:56:27.718064|S|53|38.12|0|53
C|FOXA|20240731|15:56:27.718064|S|47|38.12|0|47
C|FOXA|20240731|15:56:29.941070|S|53|38.12|0|53
C|FOXA|20240731|15:56:29.941070|S|47|38.12|0|47
C|FOXA|20240731|15:56:30.298035|S|47|38.12|0|47
C|FOXA|20240731|15:56:30.298035|S|53|38.12|0|53
C|FOXA|20240731|15:56:30.441541|S|26|38.12|0|26
C|FOXA|20240731|15:56:30.441542|S|47|38.12|0|47
C|FOXA|20240731|15:57:04.117849|S|100|38.1|0|100
C|FOXA|20240731|15:57:12.427662|S|100|38.1|0|100
C|FOXA|20240731|15:58:01.185369|S|98|38.09|0|98
C|FOXA|20240731|15:58:04.185546|S|100|38.09|0|100
C|FOXA|20240731|15:58:21.788077|S|100|38.08|0|100
C|FOXA|20240731|15:58:33.599556|S|100|38.07|0|100
C|FOXA|20240731|15:58:51.065757|S|100|38.07|0|100
C|FOXA|20240731|15:58:51.066426|S|100|38.07|0|100
C|FOXA|20240731|15:58:51.067047|S|59|38.07|0|59
C|FOXA|20240731|15:58:52.766870|S|12|38.07|0|12
C|FOXA|20240731|15:59:02.860884|S|4|38.07|0|4
C|FOXA|20240731|15:59:02.860897|S|96|38.07|0|96
C|FOXA|20240731|15:59:14.339151|S|100|38.07|0|100
C|FOXA|20240731|15:59:14.339804|S|63|38.07|0|63
C|FOXA|20240731|15:59:31.955542|S|100|38.05|0|100
C|FOXA|20240731|15:59:45.481291|S|100|38.03|0|100
C|FOXA|20240731|15:59:45.985044|S|1|38.04|0|1
C|FOXA|20240731|15:59:50.559945|S|86|38.04|0|86
C|FOXA|20240731|15:59:50.656337|S|12|38.04|0|12
C|FOXF|20240731|10:30:12.768168|S|12|52.66|0|12
C|FOXF|20240731|12:08:02.834936|S|88|53.69|0|88
C|FOXF|20240731|12:08:02.834943|S|12|53.69|0|12
C|FOXF|20240731|14:54:13.275819|S|45|54.33|0|45
C|FOXF|20240731|14:59:22.740409|S|5|54.56|0|5
C|FOXF|20240731|14:59:56.093104|S|24|54.59|0|24
C|FOXF|20240731|15:18:05.474221|S|100|54.55|0|100
C|FOXO|20240731|12:48:16.486030|S|100|.2165|0|100
C|FOXO|20240731|12:48:16.486584|S|100|.2165|0|100
C|FPE|20240731|10:12:01.684503|S|100|17.56|0|100
C|FPE|20240731|10:15:16.221836|S|100|17.56|0|100
C|FPE|20240731|10:31:06.990815|S|100|17.57|0|100
C|FPE|20240731|10:31:52.697668|S|200|17.57|0|200
C|FPE|20240731|10:33:49.802570|S|95|17.57|0|95
C|FPE|20240731|10:34:14.009904|S|21|17.57|0|21
C|FPE|20240731|10:34:29.840351|S|8|17.57|0|8
C|FPE|20240731|10:34:43.439819|S|21|17.57|0|21
C|FPE|20240731|10:34:52.952549|S|200|17.57|0|200
C|FPE|20240731|10:34:53.330844|S|200|17.57|0|200
C|FPE|20240731|11:18:20.022463|S|45|17.59|0|45
C|FPE|20240731|11:33:38.208373|S|32|17.59|0|32
C|FPE|20240731|11:34:30.665281|S|6|17.59|0|6
C|FPE|20240731|11:36:20.073799|S|28|17.59|0|28
C|FPE|20240731|11:39:48.054925|S|17|17.59|0|17
C|FPE|20240731|11:40:23.339022|S|2|17.59|0|2
C|FPE|20240731|11:41:48.251241|S|2|17.59|0|2
C|FPE|20240731|11:45:18.071373|S|45|17.59|0|45
C|FPE|20240731|11:45:18.071530|S|1|17.59|0|1
C|FPE|20240731|11:46:51.729164|S|2|17.59|0|2
C|FPE|20240731|14:35:01.866037|S|45|17.57|0|45
C|FPE|20240731|14:56:13.882844|S|100|17.58|0|100
C|FPE|20240731|15:06:58.273721|S|45|17.58|0|45
C|FPE|20240731|15:21:53.417581|S|45|17.58|0|45
C|FPE|20240731|15:59:54.548938|S|4|17.57|0|4
C|FPFD|20240731|14:35:20.513375|S|40|21.64|0|40
C|FPFD|20240731|14:54:40.345044|S|90|21.65|0|90
C|FPFD|20240731|14:55:36.080297|S|10|21.65|0|10
C|FPFD|20240731|14:56:46.209944|S|45|21.65|0|45
C|FPFD|20240731|14:57:53.877399|S|90|21.65|0|90
C|FPFD|20240731|15:03:54.048251|S|90|21.66|0|90
C|FPFD|20240731|15:05:42.047313|S|10|21.66|0|10
C|FPFD|20240731|15:08:13.048531|S|135|21.66|0|135
C|FPFD|20240731|15:10:36.050180|S|65|21.66|0|65
C|FPFD|20240731|15:11:08.618604|S|40|21.66|0|40
C|FPFD|20240731|15:12:50.047347|S|100|21.66|0|100
C|FPFD|20240731|15:51:25.764225|S|40|21.67|0|40
C|FPFD|20240731|15:55:54.806899|S|20|21.66|0|20
C|FPI|20240731|14:05:01.647162|S|100|10.58|0|100
C|FPI|20240731|14:06:31.583351|S|200|10.61|0|200
C|FPI|20240731|15:53:06.801158|S|100|10.61|0|100
C|FPI|20240731|15:57:23.155594|S|190|10.64|0|190
C|FPI|20240731|15:58:48.226019|S|200|10.64|0|200
C|FPI|20240731|15:58:56.086565|S|200|10.64|0|200
C|FR|20240731|09:40:00.976348|S|69|54.84|0|69
C|FR|20240731|10:01:26.124006|S|22|55.07|0|22
C|FR|20240731|10:28:07.378648|S|63|55.32|0|63
C|FR|20240731|10:28:07.378725|S|37|55.32|0|37
C|FR|20240731|10:52:04.633320|S|31|55.38|0|31
C|FR|20240731|11:10:51.060975|S|75|55.42|0|75
C|FR|20240731|11:15:43.555442|S|24|55.37|0|24
C|FR|20240731|11:15:43.555442|S|75|55.36|0|75
C|FR|20240731|11:15:51.249911|S|75|55.36|0|75
C|FR|20240731|11:21:38.743943|S|75|55.42|0|75
C|FR|20240731|11:21:38.743943|S|13|55.43|0|13
C|FR|20240731|12:05:13.903349|S|66|55.32|0|66
C|FR|20240731|12:50:50.099470|S|4|55.62|0|4
C|FR|20240731|13:02:06.476486|S|75|55.59|0|75
C|FR|20240731|13:09:53.110626|S|1|55.62|0|1
C|FR|20240731|15:50:20.448750|S|18|55.09|0|18
C|FR|20240731|15:50:20.448757|S|17|55.09|0|17
C|FR|20240731|15:50:20.448811|S|43|55.09|0|43
C|FR|20240731|15:56:27.146018|S|75|54.84|0|75
C|FR|20240731|15:59:35.509421|S|100|54.68|0|100
C|FRBA|20240731|10:31:34.989676|S|100|15.38|0|100
C|FRBA|20240731|10:43:07.728033|S|1|15.4|0|1
C|FRBA|20240731|10:43:07.728263|S|1|15.4|0|1
C|FREE|20240731|10:41:37.364129|S|23|4.875|0|23
C|FREE|20240731|10:49:25.214346|S|23|4.88|0|23
C|FREE|20240731|11:40:49.463810|S|23|4.88|0|23
C|FREE|20240731|11:50:22.791942|S|23|4.88|0|23
C|FREE|20240731|12:00:16.353051|S|23|4.88|0|23
C|FREE|20240731|12:10:13.410866|S|23|4.88|0|23
C|FREE|20240731|12:20:28.939924|S|23|4.88|0|23
C|FREE|20240731|12:31:02.574403|S|23|4.88|0|23
C|FREE|20240731|12:37:34.233650|S|23|4.88|0|23
C|FREE|20240731|12:43:13.447070|S|19|4.88|0|19
C|FREE|20240731|12:56:22.529322|S|40|4.88|0|40
C|FREE|20240731|12:56:22.534882|S|74|4.88|0|74
C|FREE|20240731|13:31:30.232074|S|44|4.88|0|44
C|FREE|20240731|13:50:46.072267|S|100|4.875|0|100
C|FREE|20240731|13:51:17.973935|S|100|4.875|0|100
C|FREE|20240731|14:40:35.892639|S|100|4.88|0|100
C|FREE|20240731|14:40:46.326611|S|100|4.88|0|100
C|FREE|20240731|14:41:20.384425|S|100|4.88|0|100
C|FREE|20240731|14:41:39.099103|S|100|4.88|0|100
C|FREE|20240731|14:41:50.116573|S|100|4.88|0|100
C|FREE|20240731|14:41:56.090869|S|100|4.88|0|100
C|FREE|20240731|14:43:01.564593|S|100|4.88|0|100
C|FREE|20240731|14:44:28.616295|S|100|4.88|0|100
C|FREE|20240731|14:45:46.268117|S|100|4.88|0|100
C|FREE|20240731|14:48:22.081174|S|100|4.88|0|100
C|FREE|20240731|14:48:32.169340|S|100|4.88|0|100
C|FREE|20240731|14:48:37.513817|S|100|4.88|0|100
C|FREE|20240731|14:48:57.964091|S|100|4.88|0|100
C|FREE|20240731|14:49:20.334524|S|100|4.88|0|100
C|FREE|20240731|14:49:25.276697|S|100|4.88|0|100
C|FREE|20240731|14:49:25.986501|S|100|4.88|0|100
C|FREE|20240731|14:49:30.605589|S|100|4.88|0|100
C|FREE|20240731|14:49:41.276445|S|100|4.88|0|100
C|FREE|20240731|14:49:53.922999|S|100|4.88|0|100
C|FREE|20240731|14:50:40.438226|S|1400|4.875|0|1400
C|FREE|20240731|14:53:24.830258|S|100|4.88|0|100
C|FREE|20240731|14:59:52.348102|S|200|4.875|0|200
C|FREE|20240731|15:19:22.420098|S|86|4.875|0|86
C|FREE|20240731|15:38:27.054259|S|110|4.875|0|110
C|FREE|20240731|15:48:40.648480|S|94|4.88|0|94
C|FREE|20240731|15:52:33.315047|S|79|4.875|0|79
C|FREE|20240731|15:55:22.378699|S|86|4.88|0|86
C|FREE|20240731|15:55:55.352235|S|10|4.87|0|10
C|FREE|20240731|15:56:06.612436|S|100|4.88|0|100
C|FREE|20240731|15:56:57.154316|S|300|4.88|0|300
C|FREE|20240731|15:57:37.340784|S|10|4.87|0|10
C|FREE|20240731|15:57:54.333499|S|89|4.88|0|89
C|FREE|20240731|15:58:22.833104|S|100|4.88|0|100
C|FREE|20240731|15:58:41.665030|S|10|4.87|0|10
C|FREE|20240731|15:58:53.192811|S|100|4.88|0|100
C|FREE|20240731|15:59:16.021682|S|100|4.88|0|100
C|FREE|20240731|15:59:19.052526|S|100|4.88|0|100
C|FREE|20240731|15:59:20.325323|S|100|4.88|0|100
C|FREE|20240731|15:59:21.427387|S|100|4.88|0|100
C|FREE|20240731|15:59:22.065111|S|100|4.88|0|100
C|FREE|20240731|15:59:29.533155|S|100|4.88|0|100
C|FREE|20240731|15:59:30.296622|S|10|4.87|0|10
C|FREE|20240731|15:59:32.105813|S|100|4.88|0|100
C|FREE|20240731|15:59:33.276879|S|100|4.88|0|100
C|FREE|20240731|15:59:39.528322|S|100|4.88|0|100
C|FREE|20240731|15:59:43.276453|S|100|4.88|0|100
C|FREE|20240731|15:59:48.281018|S|41|4.88|0|41
C|FREE|20240731|15:59:48.931940|S|100|4.87|0|100
C|FREE|20240731|15:59:50.573959|S|10|4.87|0|10
C|FREE|20240731|15:59:51.590526|S|108|4.87|0|108
C|FREE|20240731|15:59:52.759448|S|33|4.875|0|33
C|FREE|20240731|15:59:53.195546|S|100|4.88|0|100
C|FREE|20240731|15:59:53.784020|S|100|4.88|0|100
C|FREE|20240731|15:59:56.089282|S|100|4.88|0|100
C|FREE|20240731|15:59:57.284784|S|100|4.88|0|100
C|FREE|20240731|15:59:58.043109|S|100|4.88|0|100
C|FREE|20240731|15:59:58.300363|S|100|4.88|0|100
C|FREE|20240731|15:59:59.042010|S|100|4.88|0|100
C|FREY|20240731|09:48:35.468715|S|100|1.73|0|100
C|FREY|20240731|09:48:35.468715|S|100|1.73|0|100
C|FREY|20240731|09:51:42.676183|S|100|1.72|0|100
C|FREY|20240731|09:51:42.676320|S|100|1.72|0|100
C|FREY|20240731|09:51:43.678464|S|100|1.72|0|100
C|FREY|20240731|09:52:18.326185|S|100|1.72|0|100
C|FREY|20240731|09:52:18.326185|S|100|1.72|0|100
C|FREY|20240731|10:01:16.045941|S|100|1.72|0|100
C|FREY|20240731|10:01:16.045941|S|99|1.72|0|99
C|FREY|20240731|10:11:33.355897|S|86|1.71|0|86
C|FREY|20240731|10:11:33.355911|S|100|1.71|0|100
C|FREY|20240731|10:11:33.355911|S|14|1.71|0|14
C|FREY|20240731|10:14:45.839951|S|100|1.72|0|100
C|FREY|20240731|10:14:45.839951|S|100|1.72|0|100
C|FREY|20240731|10:22:12.231043|S|100|1.71|0|100
C|FREY|20240731|10:24:18.911070|S|100|1.72|0|100
C|FREY|20240731|10:49:38.582011|S|100|1.76|0|100
C|FREY|20240731|10:49:38.582011|S|100|1.76|0|100
C|FREY|20240731|10:59:13.507571|S|100|1.76|0|100
C|FREY|20240731|11:00:17.276933|S|100|1.76|0|100
C|FREY|20240731|11:01:37.342176|S|100|1.76|0|100
C|FREY|20240731|11:01:37.342177|S|100|1.76|0|100
C|FREY|20240731|11:17:18.744907|S|100|1.76|0|100
C|FREY|20240731|11:41:48.571176|S|100|1.77|0|100
C|FREY|20240731|12:08:16.808044|S|100|1.78|0|100
C|FREY|20240731|12:11:23.783684|S|78|1.79|0|78
C|FREY|20240731|12:11:23.784333|S|22|1.79|0|22
C|FREY|20240731|12:11:23.784334|S|78|1.79|0|78
C|FREY|20240731|12:11:23.784477|S|22|1.79|0|22
C|FREY|20240731|12:20:25.485163|S|8|1.78|0|8
C|FREY|20240731|12:23:58.871807|S|100|1.79|0|100
C|FREY|20240731|12:33:27.100537|S|132|1.79|0|132
C|FREY|20240731|13:08:37.460751|S|100|1.8|0|100
C|FREY|20240731|14:11:37.051794|S|100|1.8|0|100
C|FREY|20240731|14:24:07.252824|S|100|1.79|0|100
C|FREY|20240731|14:42:39.076348|S|100|1.8|0|100
C|FREY|20240731|14:42:41.079719|S|71|1.8|0|71
C|FREY|20240731|14:42:41.079924|S|29|1.8|0|29
C|FREY|20240731|14:42:43.082222|S|141|1.8|0|141
C|FREY|20240731|14:42:43.082345|S|59|1.8|0|59
C|FREY|20240731|14:42:45.084964|S|100|1.8|0|100
C|FREY|20240731|14:45:37.538618|S|100|1.81|0|100
C|FREY|20240731|14:45:37.539764|S|100|1.81|0|100
C|FREY|20240731|14:45:48.126635|S|100|1.82|0|100
C|FREY|20240731|14:47:48.288439|S|100|1.81|0|100
C|FREY|20240731|14:48:49.358307|S|500|1.82|0|500
C|FREY|20240731|14:48:49.358307|S|100|1.82|0|100
C|FREY|20240731|14:48:49.359282|S|100|1.82|0|100
C|FREY|20240731|14:48:49.359282|S|177|1.82|0|177
C|FREY|20240731|14:48:49.359283|S|100|1.82|0|100
C|FREY|20240731|14:49:30.581740|S|250|1.83|0|250
C|FREY|20240731|14:49:41.217568|S|600|1.83|0|600
C|FREY|20240731|14:49:41.217922|S|100|1.83|0|100
C|FREY|20240731|14:49:41.219838|S|600|1.83|0|600
C|FREY|20240731|14:49:41.221930|S|700|1.83|0|700
C|FREY|20240731|14:49:41.225437|S|700|1.83|0|700
C|FREY|20240731|14:51:15.234751|S|100|1.82|0|100
C|FREY|20240731|14:52:46.453132|S|100|1.82|0|100
C|FREY|20240731|14:57:32.852460|S|100|1.81|0|100
C|FREY|20240731|14:57:32.852460|S|100|1.81|0|100
C|FREY|20240731|14:57:32.852461|S|100|1.81|0|100
C|FREY|20240731|14:58:42.086015|S|100|1.81|0|100
C|FREY|20240731|14:58:43.177378|S|100|1.81|0|100
C|FREY|20240731|15:00:51.004964|S|100|1.81|0|100
C|FREY|20240731|15:00:51.004964|S|100|1.81|0|100
C|FREY|20240731|15:00:51.004964|S|100|1.81|0|100
C|FREY|20240731|15:00:51.004965|S|100|1.81|0|100
C|FREY|20240731|15:00:51.004965|S|200|1.81|0|200
C|FREY|20240731|15:02:21.864349|S|100|1.82|0|100
C|FREY|20240731|15:02:21.864350|S|100|1.82|0|100
C|FREY|20240731|15:02:21.864350|S|100|1.82|0|100
C|FREY|20240731|15:02:23.867673|S|100|1.82|0|100
C|FREY|20240731|15:16:18.154833|S|100|1.82|0|100
C|FREY|20240731|15:16:18.154833|S|100|1.82|0|100
C|FREY|20240731|15:16:18.154833|S|100|1.82|0|100
C|FREY|20240731|15:16:18.154834|S|100|1.82|0|100
C|FREY|20240731|15:16:20.158204|S|100|1.82|0|100
C|FREY|20240731|15:16:21.160876|S|200|1.82|0|200
C|FREY|20240731|15:17:31.028642|S|100|1.82|0|100
C|FREY|20240731|15:20:26.619872|S|500|1.81|0|500
C|FREY|20240731|15:20:28.623589|S|500|1.81|0|500
C|FREY|20240731|15:25:02.431845|S|100|1.79|0|100
C|FREY|20240731|15:25:04.434952|S|100|1.79|0|100
C|FREY|20240731|15:31:17.070475|S|300|1.78|0|300
C|FREY|20240731|15:31:18.243864|S|200|1.78|0|200
C|FREY|20240731|15:31:19.247399|S|200|1.78|0|200
C|FREY|20240731|15:31:20.249952|S|200|1.78|0|200
C|FREY|20240731|15:31:21.252584|S|200|1.78|0|200
C|FREY|20240731|15:31:22.255257|S|300|1.78|0|300
C|FREY|20240731|15:31:23.258159|S|500|1.78|0|500
C|FREY|20240731|15:31:51.179406|S|100|1.78|0|100
C|FREY|20240731|15:31:52.181460|S|100|1.78|0|100
C|FREY|20240731|15:35:15.586929|S|100|1.78|0|100
C|FREY|20240731|15:35:27.132107|S|100|1.78|0|100
C|FREY|20240731|15:35:28.134169|S|100|1.78|0|100
C|FREY|20240731|15:40:11.206681|S|300|1.78|0|300
C|FREY|20240731|15:40:12.209651|S|400|1.78|0|400
C|FREY|20240731|15:40:13.212868|S|500|1.78|0|500
C|FREY|20240731|15:40:46.481282|S|100|1.78|0|100
C|FREY|20240731|15:40:49.390435|S|100|1.78|0|100
C|FREY|20240731|15:43:16.239449|S|100|1.78|0|100
C|FREY|20240731|15:43:16.239449|S|100|1.78|0|100
C|FREY|20240731|15:43:16.239449|S|54|1.78|0|54
C|FREY|20240731|15:43:16.239450|S|100|1.78|0|100
C|FREY|20240731|15:43:18.243166|S|100|1.78|0|100
C|FREY|20240731|15:43:22.040032|S|100|1.78|0|100
C|FREY|20240731|15:43:22.040032|S|100|1.78|0|100
C|FREY|20240731|15:43:22.040032|S|100|1.78|0|100
C|FREY|20240731|15:43:30.144843|S|100|1.78|0|100
C|FREY|20240731|15:43:30.144843|S|100|1.78|0|100
C|FREY|20240731|15:44:06.973900|S|29|1.78|0|29
C|FREY|20240731|15:44:50.623660|S|100|1.78|0|100
C|FREY|20240731|15:44:50.623660|S|71|1.78|0|71
C|FREY|20240731|15:44:50.623660|S|100|1.78|0|100
C|FREY|20240731|15:44:50.623661|S|100|1.78|0|100
C|FREY|20240731|15:44:50.623661|S|100|1.78|0|100
C|FREY|20240731|15:44:50.623661|S|100|1.78|0|100
C|FREY|20240731|15:44:52.626421|S|100|1.78|0|100
C|FREY|20240731|15:44:52.627149|S|100|1.78|0|100
C|FREY|20240731|15:46:32.539551|S|100|1.79|0|100
C|FREY|20240731|15:46:32.539551|S|100|1.79|0|100
C|FREY|20240731|15:46:32.539551|S|100|1.79|0|100
C|FREY|20240731|15:46:32.539552|S|100|1.79|0|100
C|FREY|20240731|15:46:32.539552|S|100|1.79|0|100
C|FREY|20240731|15:46:37.177593|S|200|1.79|0|200
C|FREY|20240731|15:46:37.177594|S|100|1.79|0|100
C|FREY|20240731|15:46:37.177594|S|100|1.79|0|100
C|FREY|20240731|15:46:37.177595|S|200|1.79|0|200
C|FREY|20240731|15:46:46.059667|S|100|1.79|0|100
C|FREY|20240731|15:46:46.059667|S|300|1.79|0|300
C|FREY|20240731|15:50:34.244153|S|100|1.79|0|100
C|FREY|20240731|15:51:04.884206|S|200|1.79|0|200
C|FREY|20240731|15:51:04.884206|S|100|1.79|0|100
C|FREY|20240731|15:51:04.884206|S|100|1.79|0|100
C|FREY|20240731|15:51:04.884206|S|100|1.79|0|100
C|FREY|20240731|15:52:07.832531|S|100|1.79|0|100
C|FREY|20240731|15:54:49.350876|S|100|1.78|0|100
C|FREY|20240731|15:54:49.350876|S|100|1.78|0|100
C|FREY|20240731|15:55:02.403832|S|100|1.78|0|100
C|FREY|20240731|15:55:02.403832|S|200|1.78|0|200
C|FREY|20240731|15:55:02.403832|S|100|1.78|0|100
C|FREY|20240731|15:55:02.404601|S|58|1.78|0|58
C|FREY|20240731|15:55:31.990217|S|100|1.78|0|100
C|FREY|20240731|15:55:31.990217|S|100|1.78|0|100
C|FREY|20240731|15:55:31.990217|S|100|1.78|0|100
C|FREY|20240731|15:55:31.990219|S|100|1.78|0|100
C|FREY|20240731|15:55:35.702891|S|100|1.78|0|100
C|FREY|20240731|15:55:35.702891|S|100|1.78|0|100
C|FREY|20240731|15:55:35.702891|S|100|1.78|0|100
C|FREY|20240731|15:58:23.141075|S|100|1.79|0|100
C|FREY|20240731|15:58:37.490291|S|100|1.79|0|100
C|FREY|20240731|15:58:51.854039|S|27|1.79|0|27
C|FREY|20240731|15:58:53.792393|S|73|1.79|0|73
C|FREY|20240731|15:58:53.792393|S|100|1.79|0|100
C|FREY|20240731|15:59:15.280953|S|100|1.79|0|100
C|FREY|20240731|15:59:46.193439|S|100|1.79|0|100
C|FREY|20240731|15:59:46.689475|S|100|1.79|0|100
C|FREY|20240731|15:59:46.689475|S|100|1.79|0|100
C|FRGE|20240731|14:57:03.430282|S|100|1.505|0|100
C|FRGE|20240731|14:57:32.989660|S|100|1.505|0|100
C|FRGE|20240731|15:55:41.056982|S|3|1.46|0|3
C|FRGT|20240731|14:08:51.112909|E|25|.231|0|25
C|FRGT|20240731|14:25:43.570006|S|100|.233|0|100
C|FRGT|20240731|15:39:55.173025|S|300|.226|0|300
C|FRGT|20240731|15:39:55.173547|S|200|.226|0|200
C|FRI|20240731|15:59:27.455644|S|9|27.3|0|9
C|FRME|20240731|09:36:50.270402|S|38|40.17|0|38
C|FRME|20240731|11:05:20.092781|S|22|40.55|0|22
C|FRME|20240731|15:46:14.423557|S|5|40.7|0|5
C|FRME|20240731|15:54:43.042671|S|1|40.38|0|1
C|FRO|20240731|10:18:38.300198|S|100|24.7|0|100
C|FRO|20240731|10:18:38.301306|S|125|24.7|0|125
C|FRO|20240731|10:23:48.183082|S|242|24.74|0|242
C|FRO|20240731|11:34:20.323324|S|100|24.56|0|100
C|FRO|20240731|11:34:56.253012|S|100|24.59|0|100
C|FRO|20240731|11:46:00.691145|S|29|24.65|0|29
C|FRO|20240731|12:35:15.026717|S|2|24.67|0|2
C|FRO|20240731|15:56:52.854846|S|8|24.63|0|8
C|FRO|20240731|15:56:56.968169|S|14|24.63|0|14
C|FRO|20240731|15:58:02.811139|S|13|24.63|0|13
C|FRO|20240731|15:59:49.752956|S|100|24.635|0|100
C|FROG|20240731|09:44:14.154481|S|100|39.06|0|100
C|FROG|20240731|10:17:43.143849|S|75|39.06|0|75
C|FROG|20240731|10:40:27.672927|S|39|39.08|0|39
C|FROG|20240731|10:42:12.227828|S|169|39.01|0|169
C|FROG|20240731|10:48:21.791688|S|8|38.87|0|8
C|FROG|20240731|11:41:44.731674|S|10|39.11|0|10
C|FROG|20240731|12:19:12.337424|S|29|39.18|0|29
C|FROG|20240731|12:25:12.345608|S|51|39.15|0|51
C|FROG|20240731|12:29:41.949338|S|75|39.12|0|75
C|FROG|20240731|14:16:41.238361|S|1|38.78|0|1
C|FROG|20240731|14:29:24.906845|S|75|38.6|0|75
C|FROG|20240731|15:20:19.698631|S|78|38.87|0|78
C|FROG|20240731|15:20:19.698638|S|22|38.87|0|22
C|FRPH|20240731|09:40:36.151832|S|4|29.96|0|4
C|FRPT|20240731|15:10:03.100921|S|1|121.84|0|1
C|FRPT|20240731|15:53:24.216454|S|9|120.9|0|9
C|FRPT|20240731|15:54:00.014657|S|54|121.02|0|54
C|FRPT|20240731|15:54:03.211598|S|100|121.07|0|100
C|FRSH|20240731|09:32:44.346708|S|100|13.05|0|100
C|FRSH|20240731|09:33:01.662085|S|100|12.85|0|100
C|FRSH|20240731|09:35:21.219030|S|5|12.83|0|5
C|FRSH|20240731|09:35:21.219142|S|95|12.83|0|95
C|FRSH|20240731|09:35:51.626504|S|100|12.71|0|100
C|FRSH|20240731|09:35:51.626778|S|25|12.7|0|25
C|FRSH|20240731|09:35:51.626941|S|25|12.7|0|25
C|FRSH|20240731|09:35:51.627050|S|25|12.7|0|25
C|FRSH|20240731|09:35:51.627107|S|25|12.7|0|25
C|FRSH|20240731|09:35:51.627163|S|25|12.7|0|25
C|FRSH|20240731|09:35:51.627223|S|25|12.7|0|25
C|FRSH|20240731|09:35:51.627285|S|25|12.7|0|25
C|FRSH|20240731|09:36:47.816835|S|100|12.59|0|100
C|FRSH|20240731|09:37:14.749855|S|4|12.51|0|4
C|FRSH|20240731|09:38:10.315848|S|100|12.57|0|100
C|FRSH|20240731|09:48:31.384121|S|100|12.87|0|100
C|FRSH|20240731|09:48:31.385782|S|1|12.88|0|1
C|FRSH|20240731|09:48:31.386157|S|3|12.88|0|3
C|FRSH|20240731|09:48:31.386158|S|1|12.88|0|1
C|FRSH|20240731|10:08:32.641815|S|26|12.94|0|26
C|FRSH|20240731|10:08:32.641832|S|26|12.94|0|26
C|FRSH|20240731|10:08:32.641832|S|26|12.94|0|26
C|FRSH|20240731|10:08:32.642034|S|22|12.94|0|22
C|FRSH|20240731|10:10:20.527395|S|100|12.95|0|100
C|FRSH|20240731|10:10:30.369008|S|87|12.95|0|87
C|FRSH|20240731|10:11:11.704738|S|46|12.94|0|46
C|FRSH|20240731|10:11:13.001902|S|54|12.94|0|54
C|FRSH|20240731|10:12:07.914893|S|100|13.02|0|100
C|FRSH|20240731|10:12:07.914904|S|44|13.02|0|44
C|FRSH|20240731|10:12:10.186080|S|100|13.02|0|100
C|FRSH|20240731|10:16:33.802216|S|68|13.22|0|68
C|FRSH|20240731|10:19:47.497202|S|2|13.2|0|2
C|FRSH|20240731|10:19:47.497356|S|98|13.2|0|98
C|FRSH|20240731|10:40:28.443567|S|7|12.8|0|7
C|FRSH|20240731|10:46:25.527264|S|2|12.81|0|2
C|FRSH|20240731|13:23:15.685560|S|100|12.49|0|100
C|FRSH|20240731|13:23:35.487226|S|100|12.5|0|100
C|FRSH|20240731|13:26:11.095816|S|100|12.47|0|100
C|FRSH|20240731|13:26:24.887631|S|100|12.45|0|100
C|FRSH|20240731|13:29:10.807854|S|100|12.42|0|100
C|FRSH|20240731|13:30:00.022705|S|87|12.42|0|87
C|FRSH|20240731|13:45:54.983817|S|100|12.67|0|100
C|FRSH|20240731|13:45:54.987492|S|7|12.67|0|7
C|FRSH|20240731|13:49:58.259782|S|19|12.58|0|19
C|FRSH|20240731|13:49:58.259790|S|19|12.58|0|19
C|FRSH|20240731|14:06:21.787658|S|62|12.6|0|62
C|FRSH|20240731|14:27:04.800265|S|37|12.5|0|37
C|FRSH|20240731|14:27:04.800284|S|42|12.5|0|42
C|FRSH|20240731|15:00:18.474163|S|7|12.7|0|7
C|FRSH|20240731|15:18:09.963589|S|54|12.61|0|54
C|FRSH|20240731|15:18:15.808083|S|16|12.61|0|16
C|FRSH|20240731|15:32:09.291991|S|1|12.55|0|1
C|FRSH|20240731|15:33:05.186109|S|100|12.55|0|100
C|FRSH|20240731|15:33:58.202888|S|5|12.51|0|5
C|FRSH|20240731|15:35:00.355170|S|58|12.51|0|58
C|FRSH|20240731|15:35:02.236827|S|100|12.515|0|100
C|FRSH|20240731|15:35:08.163179|S|100|12.51|0|100
C|FRSH|20240731|15:35:08.163179|S|2|12.51|0|2
C|FRSH|20240731|15:35:09.033717|S|100|12.51|0|100
C|FRSH|20240731|15:36:14.059285|S|66|12.52|0|66
C|FRSH|20240731|15:36:29.593063|S|3|12.51|0|3
C|FRSH|20240731|15:36:41.084146|S|100|12.51|0|100
C|FRSH|20240731|15:36:41.357381|S|58|12.5|0|58
C|FRSH|20240731|15:37:56.508387|S|2|12.48|0|2
C|FRSH|20240731|15:41:40.618755|S|1|12.48|0|1
C|FRSH|20240731|15:41:54.022288|S|1|12.48|0|1
C|FRSH|20240731|15:42:00.873579|S|1|12.48|0|1
C|FRSH|20240731|15:42:49.079543|S|100|12.45|0|100
C|FRSH|20240731|15:45:19.140814|S|51|12.47|0|51
C|FRSH|20240731|15:46:13.299967|S|100|12.48|0|100
C|FRSH|20240731|15:46:13.390771|S|100|12.48|0|100
C|FRSH|20240731|15:46:14.833996|S|100|12.48|0|100
C|FRSH|20240731|15:49:49.781227|S|100|12.52|0|100
C|FRSH|20240731|15:50:27.426372|S|100|12.54|0|100
C|FRSH|20240731|15:50:54.959867|S|18|12.54|0|18
C|FRSH|20240731|15:50:55.594066|S|82|12.54|0|82
C|FRSH|20240731|15:51:05.475932|S|100|12.54|0|100
C|FRSH|20240731|15:51:05.484135|S|100|12.54|0|100
C|FRSH|20240731|15:51:05.504240|S|100|12.54|0|100
C|FRSH|20240731|15:52:05.101033|S|20|12.5|0|20
C|FRSH|20240731|15:52:50.022305|S|100|12.47|0|100
C|FRSH|20240731|15:54:17.957728|S|100|12.46|0|100
C|FRSH|20240731|15:54:34.074499|S|100|12.47|0|100
C|FRSH|20240731|15:54:34.075991|S|86|12.47|0|86
C|FRSH|20240731|15:54:37.390500|S|100|12.47|0|100
C|FRSH|20240731|15:54:40.146008|S|100|12.48|0|100
C|FRSH|20240731|15:54:48.501363|S|100|12.48|0|100
C|FRSH|20240731|15:55:03.660726|S|100|12.51|0|100
C|FRSH|20240731|15:55:31.988921|S|100|12.49|0|100
C|FRSH|20240731|15:55:31.989953|S|100|12.49|0|100
C|FRSH|20240731|15:55:31.991549|S|100|12.49|0|100
C|FRSH|20240731|15:55:44.885608|S|100|12.5|0|100
C|FRSH|20240731|15:55:46.071947|S|100|12.5|0|100
C|FRSH|20240731|15:56:03.804155|S|100|12.49|0|100
C|FRSH|20240731|15:56:10.296262|S|79|12.5|0|79
C|FRSH|20240731|15:56:11.123946|S|100|12.5|0|100
C|FRSH|20240731|15:56:17.284679|S|100|12.51|0|100
C|FRSH|20240731|15:56:29.752530|S|76|12.5|0|76
C|FRSH|20240731|15:56:45.009035|S|100|12.5|0|100
C|FRSH|20240731|15:57:10.514685|S|1|12.49|0|1
C|FRSH|20240731|15:57:10.514685|S|30|12.49|0|30
C|FRSH|20240731|15:57:28.700989|S|100|12.49|0|100
C|FRSH|20240731|15:57:50.627201|S|100|12.49|0|100
C|FRSH|20240731|15:57:51.496820|S|100|12.49|0|100
C|FRSH|20240731|15:57:51.641317|S|52|12.49|0|52
C|FRSH|20240731|15:57:54.779342|S|1|12.48|0|1
C|FRSH|20240731|15:58:01.220928|S|100|12.48|0|100
C|FRSH|20240731|15:58:02.049019|S|2|12.48|0|2
C|FRSH|20240731|15:58:02.049020|S|100|12.48|0|100
C|FRSH|20240731|15:58:02.051665|S|100|12.48|0|100
C|FRSH|20240731|15:58:02.234237|S|100|12.48|0|100
C|FRSH|20240731|15:58:02.451462|S|66|12.48|0|66
C|FRSH|20240731|15:58:03.007319|S|100|12.48|0|100
C|FRSH|20240731|15:58:14.214356|S|100|12.49|0|100
C|FRSH|20240731|15:58:22.833230|S|100|12.49|0|100
C|FRSH|20240731|15:58:22.833230|S|2|12.49|0|2
C|FRSH|20240731|15:58:27.048979|S|100|12.49|0|100
C|FRSH|20240731|15:58:50.226089|S|100|12.49|0|100
C|FRSH|20240731|15:58:50.536773|S|100|12.49|0|100
C|FRSH|20240731|15:58:51.967453|S|100|12.48|0|100
C|FRSH|20240731|15:58:52.023866|S|100|12.48|0|100
C|FRSH|20240731|15:58:52.125759|S|100|12.48|0|100
C|FRSH|20240731|15:58:53.203470|S|38|12.49|0|38
C|FRSH|20240731|15:58:53.248872|S|100|12.48|0|100
C|FRSH|20240731|15:58:54.750200|S|100|12.48|0|100
C|FRSH|20240731|15:58:55.004207|S|100|12.48|0|100
C|FRSH|20240731|15:59:12.238246|S|117|12.48|0|117
C|FRSH|20240731|15:59:15.083093|S|29|12.49|0|29
C|FRSH|20240731|15:59:19.162645|S|42|12.48|0|42
C|FRSH|20240731|15:59:20.996955|S|200|12.49|0|200
C|FRSH|20240731|15:59:21.032064|S|162|12.49|0|162
C|FRSH|20240731|15:59:21.401454|S|200|12.49|0|200
C|FRSH|20240731|15:59:21.420885|S|200|12.49|0|200
C|FRSH|20240731|15:59:49.674171|S|41|12.51|0|41
C|FRSH|20240731|15:59:50.001827|S|40|12.51|0|40
C|FRSH|20240731|15:59:50.001827|S|16|12.51|0|16
C|FRSH|20240731|15:59:50.210683|S|1|12.505|0|1
C|FRT|20240731|10:20:19.657481|S|97|113.61|0|97
C|FRT|20240731|10:24:36.678929|S|1|113.78|0|1
C|FRT|20240731|10:49:13.793372|S|5|113.75|0|5
C|FRT|20240731|10:49:13.793494|S|2|113.75|0|2
C|FRT|20240731|10:49:13.793529|S|100|113.75|0|100
C|FRT|20240731|10:49:13.794117|S|2|113.75|0|2
C|FRT|20240731|10:49:33.442974|S|15|113.75|0|15
C|FRT|20240731|13:06:18.075543|S|1|112.76|0|1
C|FRT|20240731|14:28:26.742093|S|1|112.78|0|1
C|FRT|20240731|14:30:49.110079|S|1|112.82|0|1
C|FRT|20240731|14:57:32.835027|S|1|113.26|0|1
C|FRT|20240731|15:23:44.759919|S|1|112.76|0|1
C|FRT|20240731|15:55:02.409904|S|42|111.97|0|42
C|FRT|20240731|15:59:37.048006|S|100|111.7|0|100
C|FRT|20240731|15:59:37.113968|S|100|111.7|0|100
C|FRT|20240731|15:59:37.114626|S|25|111.71|0|25
C|FRT|20240731|15:59:37.114668|S|75|111.71|0|75
C|FRT|20240731|15:59:42.901342|S|100|111.7|0|100
C|FRT|20240731|15:59:42.919787|S|100|111.7|0|100
C|FRT|20240731|15:59:42.920495|S|100|111.71|0|100
C|FRT|20240731|15:59:46.143856|S|38|111.72|0|38
C|FRT|20240731|15:59:46.143925|S|38|111.72|0|38
C|FRT|20240731|15:59:46.143985|S|24|111.72|0|24
C|FRT|20240731|15:59:46.807359|S|100|111.73|0|100
C|FRT|20240731|15:59:46.897945|S|48|111.73|0|48
C|FRT|20240731|15:59:47.014767|S|52|111.73|0|52
C|FRT|20240731|15:59:47.065837|S|100|111.73|0|100
C|FRT|20240731|15:59:47.139286|S|31|111.73|0|31
C|FRT|20240731|15:59:47.139557|S|11|111.73|0|11
C|FRT|20240731|15:59:47.452747|S|58|111.73|0|58
C|FRT|20240731|15:59:47.472228|S|47|111.73|0|47
C|FRT|20240731|15:59:47.750910|S|100|111.73|0|100
C|FRT|20240731|15:59:49.227700|S|17|111.73|0|17
C|FRT|20240731|15:59:49.228230|S|1|111.73|0|1
C|FRT|20240731|15:59:49.228297|S|40|111.73|0|40
C|FRT|20240731|15:59:49.678330|S|9|111.73|0|9
C|FSBC|20240731|10:00:17.991067|S|2|29.67|0|2
C|FSBC|20240731|15:57:36.110914|S|62|29.4|0|62
C|FSBW|20240731|10:58:40.916542|S|50|44.01|0|50
C|FSCO|20240731|14:26:57.850196|S|10|6.525|0|10
C|FSFG|20240731|15:42:12.540006|S|1|21.55|0|1
C|FSK|20240731|09:35:07.055698|S|1|20.52|0|1
C|FSK|20240731|09:35:21.414801|S|4|20.52|0|4
C|FSK|20240731|09:38:10.320529|S|1|20.5|0|1
C|FSK|20240731|09:39:27.067338|S|1|20.49|0|1
C|FSK|20240731|09:39:27.067338|S|7|20.49|0|7
C|FSK|20240731|12:55:36.208485|S|39|20.42|0|39
C|FSK|20240731|13:34:02.509846|S|1|20.37|0|1
C|FSK|20240731|13:39:29.084028|S|1|20.36|0|1
C|FSK|20240731|14:04:17.044990|S|14|20.36|0|14
C|FSK|20240731|14:07:34.582793|S|1|20.37|0|1
C|FSK|20240731|14:36:45.143457|S|24|20.37|0|24
C|FSK|20240731|15:17:56.782908|S|36|20.36|0|36
C|FSK|20240731|15:18:59.971283|S|1|20.34|0|1
C|FSK|20240731|15:24:38.643436|S|1|20.33|0|1
C|FSK|20240731|15:26:35.346314|S|3|20.33|0|3
C|FSK|20240731|15:30:20.464442|S|100|20.31|0|100
C|FSK|20240731|15:58:01.219679|S|1|20.26|0|1
C|FSK|20240731|15:58:41.245595|S|24|20.255|0|24
C|FSK|20240731|15:59:08.008865|S|9|20.24|0|9
C|FSK|20240731|15:59:49.088474|S|1|20.25|0|1
C|FSK|20240731|15:59:49.684753|S|27|20.245|0|27
C|FSK|20240731|15:59:51.390590|S|16|20.25|0|16
C|FSK|20240731|15:59:52.136317|S|84|20.25|0|84
C|FSLR|20240731|09:31:11.722456|S|50|220.22|0|50
C|FSLR|20240731|09:31:11.722456|S|50|220.25|0|50
C|FSLR|20240731|09:31:46.793399|S|10|220.4|0|10
C|FSLR|20240731|09:31:46.793413|S|42|220.4|0|42
C|FSLR|20240731|09:31:46.793413|S|1|220.4|0|1
C|FSLR|20240731|09:32:03.214768|S|100|221.98|0|100
C|FSLR|20240731|09:32:38.330931|S|100|221.94|0|100
C|FSLR|20240731|09:33:02.557541|S|80|221.28|0|80
C|FSLR|20240731|09:33:02.557553|S|20|221.28|0|20
C|FSLR|20240731|09:33:05.110151|S|40|222.29|0|40
C|FSLR|20240731|09:33:05.110241|S|10|222.29|0|10
C|FSLR|20240731|09:33:05.110476|S|51|222.4|0|51
C|FSLR|20240731|09:33:46.089148|S|60|223.37|0|60
C|FSLR|20240731|09:33:46.089162|S|40|223.37|0|40
C|FSLR|20240731|09:33:53.177628|S|40|223.09|0|40
C|FSLR|20240731|09:33:55.322651|S|10|223.09|0|10
C|FSLR|20240731|09:33:55.322663|S|10|223.09|0|10
C|FSLR|20240731|09:34:26.688219|S|24|223.07|0|24
C|FSLR|20240731|09:34:26.688219|S|24|223.02|0|24
C|FSLR|20240731|09:34:26.688339|S|20|222.99|0|20
C|FSLR|20240731|09:34:26.688414|S|75|222.99|0|75
C|FSLR|20240731|09:34:26.688434|S|5|222.99|0|5
C|FSLR|20240731|09:34:44.582788|S|10|223.54|0|10
C|FSLR|20240731|09:34:44.582799|S|10|223.54|0|10
C|FSLR|20240731|09:34:44.582812|S|10|223.54|0|10
C|FSLR|20240731|09:34:44.582831|S|70|223.54|0|70
C|FSLR|20240731|09:37:19.836523|S|100|221.72|0|100
C|FSLR|20240731|09:38:08.413786|S|20|222.52|0|20
C|FSLR|20240731|09:38:08.413801|S|80|222.52|0|80
C|FSLR|20240731|09:38:36.451496|S|10|223.52|0|10
C|FSLR|20240731|09:38:36.452279|S|58|223.46|0|58
C|FSLR|20240731|09:38:58.560630|S|40|223.99|0|40
C|FSLR|20240731|09:38:58.560649|S|60|223.99|0|60
C|FSLR|20240731|09:39:03.642028|S|100|223.52|0|100
C|FSLR|20240731|09:39:03.642112|S|24|223.57|0|24
C|FSLR|20240731|09:39:15.331055|S|24|223.21|0|24
C|FSLR|20240731|09:39:25.013997|S|24|223.23|0|24
C|FSLR|20240731|09:39:25.013997|S|24|223.29|0|24
C|FSLR|20240731|09:39:29.652464|S|24|223.3|0|24
C|FSLR|20240731|09:39:29.652464|S|22|223.26|0|22
C|FSLR|20240731|09:39:29.652580|S|20|223.21|0|20
C|FSLR|20240731|09:40:00.329870|S|27|223.29|0|27
C|FSLR|20240731|09:40:18.869540|S|24|224.49|0|24
C|FSLR|20240731|09:49:08.100479|S|100|224.22|0|100
C|FSLR|20240731|09:53:03.938348|S|100|218.89|0|100
C|FSLR|20240731|09:54:05.598031|S|152|217.69|0|152
C|FSLR|20240731|09:55:20.080061|S|24|218.75|0|24
C|FSLR|20240731|09:55:20.080135|S|100|218.76|0|100
C|FSLR|20240731|09:55:20.080226|S|50|218.71|0|50
C|FSLR|20240731|09:55:20.080226|S|50|218.7|0|50
C|FSLR|20240731|09:58:12.116349|S|24|216.11|0|24
C|FSLR|20240731|09:59:09.895294|S|133|216.15|0|133
C|FSLR|20240731|10:00:19.892364|S|100|214.56|0|100
C|FSLR|20240731|10:00:30.177127|S|100|213.9|0|100
C|FSLR|20240731|10:00:30.177127|S|74|213.91|0|74
C|FSLR|20240731|10:00:56.699375|S|50|214.28|0|50
C|FSLR|20240731|10:05:41.283335|S|100|216.51|0|100
C|FSLR|20240731|10:10:38.746152|S|160|218.27|0|160
C|FSLR|20240731|10:12:23.004998|S|100|219.06|0|100
C|FSLR|20240731|10:13:04.105207|S|18|218.01|0|18
C|FSLR|20240731|10:13:04.105218|S|12|218.01|0|12
C|FSLR|20240731|10:13:52.321405|S|22|217.65|0|22
C|FSLR|20240731|10:14:17.576232|S|100|218.27|0|100
C|FSLR|20240731|10:23:39.345182|S|81|215.67|0|81
C|FSLR|20240731|10:25:20.418862|S|120|216.19|0|120
C|FSLR|20240731|10:25:20.441357|S|43|216.19|0|43
C|FSLR|20240731|10:28:52.351981|S|100|215.88|0|100
C|FSLR|20240731|10:29:45.619425|S|25|216.93|0|25
C|FSLR|20240731|10:30:06.058494|S|10|217.17|0|10
C|FSLR|20240731|10:30:06.059047|S|5|217.17|0|5
C|FSLR|20240731|10:37:50.753111|S|50|218.2|0|50
C|FSLR|20240731|10:47:32.183977|S|1|217|0|1
C|FSLR|20240731|10:47:53.654897|S|116|217.07|0|116
C|FSLR|20240731|10:47:53.654911|S|44|217.07|0|44
C|FSLR|20240731|10:50:03.625156|S|6|217.3|0|6
C|FSLR|20240731|10:50:03.625156|S|25|217.34|0|25
C|FSLR|20240731|10:50:03.625157|S|69|217.17|0|69
C|FSLR|20240731|10:50:48.294960|S|24|217.64|0|24
C|FSLR|20240731|10:50:48.294960|S|96|217.68|0|96
C|FSLR|20240731|10:50:48.294960|S|24|217.67|0|24
C|FSLR|20240731|10:50:51.987032|S|100|217.59|0|100
C|FSLR|20240731|10:58:01.604476|S|125|215.75|0|125
C|FSLR|20240731|10:59:51.193136|S|14|216.03|0|14
C|FSLR|20240731|11:08:10.694443|S|1|214.58|0|1
C|FSLR|20240731|11:12:01.480078|S|100|213.37|0|100
C|FSLR|20240731|11:18:56.487888|S|50|214.26|0|50
C|FSLR|20240731|11:19:09.890050|S|163|214.23|0|163
C|FSLR|20240731|11:24:49.984451|S|10|214.09|0|10
C|FSLR|20240731|11:24:49.984469|S|5|214.09|0|5
C|FSLR|20240731|11:32:03.922413|S|100|215.1|0|100
C|FSLR|20240731|11:33:25.754854|S|24|215.19|0|24
C|FSLR|20240731|11:33:34.568837|S|100|214.62|0|100
C|FSLR|20240731|11:33:34.593159|S|100|214.62|0|100
C|FSLR|20240731|11:37:16.446197|S|3|214.08|0|3
C|FSLR|20240731|11:37:16.446212|S|49|214.08|0|49
C|FSLR|20240731|11:37:16.446277|S|23|214.08|0|23
C|FSLR|20240731|11:37:16.446290|S|10|214.08|0|10
C|FSLR|20240731|11:37:16.446318|S|15|214.08|0|15
C|FSLR|20240731|11:37:29.277748|S|1|214.14|0|1
C|FSLR|20240731|11:41:13.462963|S|1|214.5|0|1
C|FSLR|20240731|11:41:13.462977|S|99|214.5|0|99
C|FSLR|20240731|11:45:09.685414|S|24|214.9|0|24
C|FSLR|20240731|11:45:55.033606|S|47|214.93|0|47
C|FSLR|20240731|11:46:25.791930|S|49|215.01|0|49
C|FSLR|20240731|11:46:25.791938|S|51|215.01|0|51
C|FSLR|20240731|11:46:45.552013|S|10|214.94|0|10
C|FSLR|20240731|11:50:21.442316|S|5|215.03|0|5
C|FSLR|20240731|11:50:25.063057|S|5|215.01|0|5
C|FSLR|20240731|11:51:07.299696|S|2|214.93|0|2
C|FSLR|20240731|11:51:07.299696|S|24|214.87|0|24
C|FSLR|20240731|11:54:03.112674|S|176|214.07|0|176
C|FSLR|20240731|11:54:30.529607|S|100|214.09|0|100
C|FSLR|20240731|11:59:15.525679|S|24|213.49|0|24
C|FSLR|20240731|12:00:13.870475|S|100|213.36|0|100
C|FSLR|20240731|12:00:21.794813|S|30|213.55|0|30
C|FSLR|20240731|12:00:21.794814|S|70|213.56|0|70
C|FSLR|20240731|12:00:21.794829|S|30|213.56|0|30
C|FSLR|20240731|12:01:35.469411|S|100|213.76|0|100
C|FSLR|20240731|12:01:36.099041|S|100|213.74|0|100
C|FSLR|20240731|12:04:20.797211|S|24|213.41|0|24
C|FSLR|20240731|12:05:21.222917|S|18|213.35|0|18
C|FSLR|20240731|12:05:21.222917|S|24|213.32|0|24
C|FSLR|20240731|12:05:21.222917|S|2|213.35|0|2
C|FSLR|20240731|12:05:21.222918|S|30|213.36|0|30
C|FSLR|20240731|12:05:21.222918|S|26|213.36|0|26
C|FSLR|20240731|12:05:38.097013|S|1|213.32|0|1
C|FSLR|20240731|12:06:01.759749|S|15|213.32|0|15
C|FSLR|20240731|12:06:01.759766|S|85|213.32|0|85
C|FSLR|20240731|12:06:01.759766|S|15|213.32|0|15
C|FSLR|20240731|12:06:01.759777|S|85|213.33|0|85
C|FSLR|20240731|12:06:01.759777|S|15|213.32|0|15
C|FSLR|20240731|12:06:01.759855|S|15|213.33|0|15
C|FSLR|20240731|12:06:19.151698|S|30|213.26|0|30
C|FSLR|20240731|12:06:19.151699|S|30|213.27|0|30
C|FSLR|20240731|12:06:19.151699|S|70|213.27|0|70
C|FSLR|20240731|12:06:37.002237|S|100|213.44|0|100
C|FSLR|20240731|12:08:00.950372|S|24|213.8|0|24
C|FSLR|20240731|12:08:27.699406|S|24|214.34|0|24
C|FSLR|20240731|12:12:31.091584|S|100|214.89|0|100
C|FSLR|20240731|12:13:42.515258|S|1|214.57|0|1
C|FSLR|20240731|12:13:42.515720|S|2|214.57|0|2
C|FSLR|20240731|12:13:42.515757|S|97|214.57|0|97
C|FSLR|20240731|12:18:42.774260|S|100|214.82|0|100
C|FSLR|20240731|12:18:42.927114|S|100|214.49|0|100
C|FSLR|20240731|12:18:51.549455|S|100|214.47|0|100
C|FSLR|20240731|12:24:59.717677|S|100|214.16|0|100
C|FSLR|20240731|12:28:19.846912|S|24|213.8|0|24
C|FSLR|20240731|12:28:43.965067|S|24|213.97|0|24
C|FSLR|20240731|12:29:56.855606|S|24|213.81|0|24
C|FSLR|20240731|12:29:56.855606|S|24|213.78|0|24
C|FSLR|20240731|12:29:59.077925|S|24|213.78|0|24
C|FSLR|20240731|12:30:18.328954|S|24|213.73|0|24
C|FSLR|20240731|12:38:40.988238|S|24|213.46|0|24
C|FSLR|20240731|12:38:40.988238|S|24|213.43|0|24
C|FSLR|20240731|12:38:40.988238|S|50|213.49|0|50
C|FSLR|20240731|12:46:02.245178|S|2|213.8|0|2
C|FSLR|20240731|12:46:02.245178|S|25|213.79|0|25
C|FSLR|20240731|12:46:02.245178|S|104|213.79|0|104
C|FSLR|20240731|12:57:04.912887|S|100|214.39|0|100
C|FSLR|20240731|12:57:04.912888|S|100|214.4|0|100
C|FSLR|20240731|12:57:27.352607|S|24|214.16|0|24
C|FSLR|20240731|12:58:15.112179|S|24|213.76|0|24
C|FSLR|20240731|13:02:49.744174|S|63|214.29|0|63
C|FSLR|20240731|13:02:49.744181|S|37|214.29|0|37
C|FSLR|20240731|13:03:37.644051|S|23|214.5|0|23
C|FSLR|20240731|13:06:38.877641|S|100|214.59|0|100
C|FSLR|20240731|13:12:19.388661|S|5|214.08|0|5
C|FSLR|20240731|13:12:19.388667|S|14|214.08|0|14
C|FSLR|20240731|13:17:33.821788|S|24|212.85|0|24
C|FSLR|20240731|13:19:06.456414|S|50|212.1|0|50
C|FSLR|20240731|13:20:30.783018|S|30|211.93|0|30
C|FSLR|20240731|13:24:11.262258|S|24|212.01|0|24
C|FSLR|20240731|13:33:36.741096|S|100|211.54|0|100
C|FSLR|20240731|13:35:57.110914|S|24|211.78|0|24
C|FSLR|20240731|13:35:57.111137|S|197|211.69|0|197
C|FSLR|20240731|13:49:08.169804|S|100|210.62|0|100
C|FSLR|20240731|13:49:08.169867|S|100|210.62|0|100
C|FSLR|20240731|14:06:26.989564|S|4|210.62|0|4
C|FSLR|20240731|14:06:26.989564|S|50|210.65|0|50
C|FSLR|20240731|14:10:55.840282|S|100|210.6|0|100
C|FSLR|20240731|14:13:43.371636|S|50|210.23|0|50
C|FSLR|20240731|14:24:41.583872|S|100|210.75|0|100
C|FSLR|20240731|14:24:41.583872|S|50|210.78|0|50
C|FSLR|20240731|14:33:24.571802|S|4|210.89|0|4
C|FSLR|20240731|14:33:25.393873|S|50|210.94|0|50
C|FSLR|20240731|14:33:25.393873|S|50|210.96|0|50
C|FSLR|20240731|14:33:25.393873|S|46|210.89|0|46
C|FSLR|20240731|14:35:54.123036|S|100|210.32|0|100
C|FSLR|20240731|14:35:54.123113|S|100|210.32|0|100
C|FSLR|20240731|14:39:26.525460|S|50|210.82|0|50
C|FSLR|20240731|14:39:26.525460|S|6|210.77|0|6
C|FSLR|20240731|14:40:59.827650|S|50|210.86|0|50
C|FSLR|20240731|14:42:32.727992|S|6|210.99|0|6
C|FSLR|20240731|14:44:28.718212|S|27|211.52|0|27
C|FSLR|20240731|14:46:54.099504|S|100|211.77|0|100
C|FSLR|20240731|14:48:11.167440|S|75|211.61|0|75
C|FSLR|20240731|14:50:17.932439|S|5|213.38|0|5
C|FSLR|20240731|14:50:41.427424|S|50|213.34|0|50
C|FSLR|20240731|14:50:41.427424|S|50|213.43|0|50
C|FSLR|20240731|14:50:41.427424|S|50|213.32|0|50
C|FSLR|20240731|14:50:41.427425|S|24|213.44|0|24
C|FSLR|20240731|14:51:46.224762|S|24|216.47|0|24
C|FSLR|20240731|14:51:46.224762|S|24|216.43|0|24
C|FSLR|20240731|14:52:16.060279|S|100|216|0|100
C|FSLR|20240731|14:55:01.827471|S|100|216.14|0|100
C|FSLR|20240731|14:55:01.827471|S|1|216.13|0|1
C|FSLR|20240731|15:03:58.974795|S|50|215.08|0|50
C|FSLR|20240731|15:03:58.981735|S|50|215.095|0|50
C|FSLR|20240731|15:04:30.869665|S|100|214.53|0|100
C|FSLR|20240731|15:24:40.559342|S|200|213.75|0|200
C|FSLR|20240731|15:24:41.359513|S|100|213.75|0|100
C|FSLR|20240731|15:24:41.590853|S|100|213.86|0|100
C|FSLR|20240731|15:24:58.716571|S|100|213.76|0|100
C|FSLR|20240731|15:24:58.716604|S|50|213.71|0|50
C|FSLR|20240731|15:24:58.716604|S|50|213.71|0|50
C|FSLR|20240731|15:24:58.716817|S|24|213.72|0|24
C|FSLR|20240731|15:24:58.716877|S|26|213.71|0|26
C|FSLR|20240731|15:26:12.391392|S|100|214.67|0|100
C|FSLR|20240731|15:31:13.629735|S|23|214.03|0|23
C|FSLR|20240731|15:31:13.629761|S|27|214.03|0|27
C|FSLR|20240731|15:31:13.629762|S|52|214.02|0|52
C|FSLR|20240731|15:32:13.782492|S|50|214.82|0|50
C|FSLR|20240731|15:32:13.782492|S|100|214.79|0|100
C|FSLR|20240731|15:32:13.782493|S|19|214.78|0|19
C|FSLR|20240731|15:32:23.750061|S|100|215.3|0|100
C|FSLR|20240731|15:33:42.154529|S|40|215.9|0|40
C|FSLR|20240731|15:37:19.282230|S|24|215.65|0|24
C|FSLR|20240731|15:37:19.282230|S|24|215.68|0|24
C|FSLR|20240731|15:45:38.252359|S|12|215.42|0|12
C|FSLR|20240731|15:45:38.253821|S|5|215.42|0|5
C|FSLR|20240731|15:47:16.894861|S|200|216.21|0|200
C|FSLR|20240731|15:47:16.894861|S|11|216.22|0|11
C|FSLR|20240731|15:51:18.304096|S|10|215.89|0|10
C|FSLR|20240731|15:51:32.208959|S|100|215.6|0|100
C|FSLR|20240731|15:52:54.459705|S|24|215.16|0|24
C|FSLR|20240731|15:52:54.460225|S|24|215.14|0|24
C|FSLR|20240731|15:52:54.460225|S|2|215.11|0|2
C|FSLR|20240731|15:52:54.460225|S|50|215.12|0|50
C|FSLR|20240731|15:54:40.009733|S|30|215.17|0|30
C|FSLR|20240731|15:55:17.431447|S|50|215.95|0|50
C|FSLR|20240731|15:55:17.431507|S|50|215.95|0|50
C|FSLR|20240731|15:56:12.806610|S|30|216.03|0|30
C|FSLR|20240731|15:56:12.806610|S|21|216.03|0|21
C|FSLR|20240731|15:56:37.240881|S|30|216.03|0|30
C|FSLR|20240731|15:59:40.810913|S|24|215.89|0|24
C|FSLR|20240731|15:59:58.060537|S|48|215.82|0|48
C|FSLY|20240731|09:50:48.858858|S|300|8.18|0|300
C|FSLY|20240731|10:02:39.439214|S|57|8.225|0|57
C|FSLY|20240731|10:21:14.700339|S|85|8.205|0|85
C|FSLY|20240731|10:22:00.381445|S|5|8.18|0|5
C|FSLY|20240731|10:31:46.360560|S|100|8.21|0|100
C|FSLY|20240731|10:35:05.696229|S|74|8.23|0|74
C|FSLY|20240731|10:37:41.165470|S|9|8.25|0|9
C|FSLY|20240731|10:40:23.539192|S|91|8.23|0|91
C|FSLY|20240731|11:02:17.962901|S|6|8.165|0|6
C|FSLY|20240731|11:12:13.512335|S|4|8.23|0|4
C|FSLY|20240731|11:18:10.393450|S|88|8.25|0|88
C|FSLY|20240731|11:22:08.499959|S|32|8.25|0|32
C|FSLY|20240731|11:26:51.104132|S|100|8.275|0|100
C|FSLY|20240731|11:26:56.118449|S|300|8.285|0|300
C|FSLY|20240731|11:26:56.118541|S|300|8.285|0|300
C|FSLY|20240731|11:26:56.140236|S|100|8.285|0|100
C|FSLY|20240731|11:26:56.270462|S|100|8.3|0|100
C|FSLY|20240731|11:28:05.661422|S|100|8.31|0|100
C|FSLY|20240731|11:32:03.770676|S|88|8.31|0|88
C|FSLY|20240731|11:32:03.770676|S|12|8.31|0|12
C|FSLY|20240731|11:34:11.520310|S|100|8.31|0|100
C|FSLY|20240731|11:35:32.230704|S|2|8.32|0|2
C|FSLY|20240731|11:36:01.879019|S|124|8.3|0|124
C|FSLY|20240731|11:36:01.879310|S|100|8.3|0|100
C|FSLY|20240731|11:37:33.878247|S|4|8.35|0|4
C|FSLY|20240731|11:41:59.041010|S|33|8.35|0|33
C|FSLY|20240731|11:57:51.472523|S|100|8.4|0|100
C|FSLY|20240731|11:57:51.472579|S|265|8.4|0|265
C|FSLY|20240731|11:58:03.871706|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654412|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654489|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654549|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654608|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654665|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654721|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654779|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654836|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654893|S|300|8.4|0|300
C|FSLY|20240731|11:58:07.654949|S|300|8.4|0|300
C|FSLY|20240731|11:58:29.537086|S|100|8.41|0|100
C|FSLY|20240731|11:58:29.555864|S|100|8.41|0|100
C|FSLY|20240731|11:58:31.328984|S|8|8.41|0|8
C|FSLY|20240731|12:00:09.793088|S|100|8.4|0|100
C|FSLY|20240731|12:01:49.577557|S|18|8.41|0|18
C|FSLY|20240731|12:02:32.702363|S|190|8.4|0|190
C|FSLY|20240731|12:02:32.702405|S|100|8.4|0|100
C|FSLY|20240731|12:02:32.702429|S|174|8.4|0|174
C|FSLY|20240731|12:02:32.702447|S|300|8.4|0|300
C|FSLY|20240731|12:02:32.824486|S|4|8.41|0|4
C|FSLY|20240731|12:02:32.824512|S|4|8.41|0|4
C|FSLY|20240731|12:02:43.201593|S|100|8.4|0|100
C|FSLY|20240731|12:02:43.201666|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.201743|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.201869|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.201936|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.201996|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.202056|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.202111|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.202170|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.202229|S|300|8.4|0|300
C|FSLY|20240731|12:02:43.202284|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.734854|S|200|8.4|0|200
C|FSLY|20240731|12:02:45.734918|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735016|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735072|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735133|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735189|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735244|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735301|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735357|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735413|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735471|S|300|8.4|0|300
C|FSLY|20240731|12:02:45.735542|S|200|8.4|0|200
C|FSLY|20240731|12:02:45.735576|S|100|8.4|0|100
C|FSLY|20240731|12:02:45.735604|S|140|8.4|0|140
C|FSLY|20240731|12:02:45.735639|S|188|8.4|0|188
C|FSLY|20240731|12:02:45.735643|S|123|8.4|0|123
C|FSLY|20240731|12:02:45.735668|S|198|8.4|0|198
C|FSLY|20240731|12:05:47.686290|S|100|8.385|0|100
C|FSLY|20240731|12:06:11.928925|S|100|8.385|0|100
C|FSLY|20240731|12:06:11.928938|S|200|8.385|0|200
C|FSLY|20240731|12:09:52.861495|S|8|8.34|0|8
C|FSLY|20240731|12:11:05.147481|S|15|8.33|0|15
C|FSLY|20240731|12:11:15.736868|S|10|8.32|0|10
C|FSLY|20240731|12:11:35.723487|S|100|8.33|0|100
C|FSLY|20240731|12:11:41.283453|S|43|8.33|0|43
C|FSLY|20240731|12:11:46.912162|S|100|8.33|0|100
C|FSLY|20240731|12:12:30.826210|S|100|8.34|0|100
C|FSLY|20240731|12:13:16.708253|S|7|8.34|0|7
C|FSLY|20240731|12:13:43.903085|S|14|8.33|0|14
C|FSLY|20240731|12:31:35.388179|S|5|8.33|0|5
C|FSLY|20240731|12:37:32.552334|S|100|8.33|0|100
C|FSLY|20240731|12:39:31.603385|S|42|8.32|0|42
C|FSLY|20240731|12:51:25.929963|S|100|8.34|0|100
C|FSLY|20240731|12:52:11.349529|S|100|8.34|0|100
C|FSLY|20240731|12:53:24.985055|S|30|8.33|0|30
C|FSLY|20240731|12:53:24.985055|S|70|8.33|0|70
C|FSLY|20240731|13:01:21.201498|S|100|8.34|0|100
C|FSLY|20240731|13:05:44.911753|S|39|8.35|0|39
C|FSLY|20240731|13:06:46.976356|S|21|8.34|0|21
C|FSLY|20240731|13:07:18.363443|S|100|8.33|0|100
C|FSLY|20240731|13:08:09.333822|S|300|8.34|0|300
C|FSLY|20240731|13:09:53.116068|S|100|8.34|0|100
C|FSLY|20240731|13:09:53.116148|S|300|8.34|0|300
C|FSLY|20240731|13:09:53.117147|S|100|8.34|0|100
C|FSLY|20240731|13:09:53.122907|S|100|8.34|0|100
C|FSLY|20240731|13:09:58.908843|S|100|8.34|0|100
C|FSLY|20240731|13:09:58.908851|S|600|8.34|0|600
C|FSLY|20240731|13:09:58.908935|S|300|8.34|0|300
C|FSLY|20240731|13:09:58.908997|S|300|8.34|0|300
C|FSLY|20240731|13:09:58.909059|S|300|8.34|0|300
C|FSLY|20240731|13:09:58.909120|S|300|8.34|0|300
C|FSLY|20240731|13:09:58.909187|S|300|8.34|0|300
C|FSLY|20240731|13:09:58.909243|S|300|8.34|0|300
C|FSLY|20240731|13:09:58.909300|S|300|8.34|0|300
C|FSLY|20240731|13:09:58.909360|S|200|8.34|0|200
C|FSLY|20240731|13:11:16.468401|S|100|8.34|0|100
C|FSLY|20240731|13:17:13.632459|S|100|8.35|0|100
C|FSLY|20240731|13:19:12.685174|S|85|8.34|0|85
C|FSLY|20240731|13:20:54.863557|S|100|8.34|0|100
C|FSLY|20240731|13:22:50.890148|S|100|8.34|0|100
C|FSLY|20240731|13:26:15.768389|S|100|8.34|0|100
C|FSLY|20240731|13:26:15.768424|S|143|8.34|0|143
C|FSLY|20240731|13:26:15.768427|S|100|8.34|0|100
C|FSLY|20240731|13:26:15.768442|S|299|8.34|0|299
C|FSLY|20240731|13:26:15.768459|S|300|8.34|0|300
C|FSLY|20240731|13:26:15.768479|S|174|8.34|0|174
C|FSLY|20240731|13:26:15.768566|S|300|8.34|0|300
C|FSLY|20240731|13:26:15.768660|S|300|8.34|0|300
C|FSLY|20240731|13:27:08.902545|S|100|8.34|0|100
C|FSLY|20240731|13:28:14.376474|S|100|8.34|0|100
C|FSLY|20240731|13:28:14.376541|S|300|8.34|0|300
C|FSLY|20240731|13:28:14.376621|S|300|8.34|0|300
C|FSLY|20240731|13:28:14.376685|S|300|8.34|0|300
C|FSLY|20240731|13:28:14.376748|S|300|8.34|0|300
C|FSLY|20240731|13:28:14.376806|S|300|8.34|0|300
C|FSLY|20240731|13:28:14.376869|S|300|8.34|0|300
C|FSLY|20240731|13:29:07.954578|S|100|8.34|0|100
C|FSLY|20240731|13:29:12.704073|S|6|8.345|0|6
C|FSLY|20240731|13:29:26.375492|S|138|8.335|0|138
C|FSLY|20240731|13:29:26.375492|S|100|8.34|0|100
C|FSLY|20240731|13:29:26.375492|S|110|8.335|0|110
C|FSLY|20240731|13:30:13.312515|S|6|8.34|0|6
C|FSLY|20240731|13:32:24.386553|S|49|8.31|0|49
C|FSLY|20240731|13:35:24.923654|S|7|8.28|0|7
C|FSLY|20240731|13:35:31.933390|S|100|8.29|0|100
C|FSLY|20240731|13:42:05.695780|S|6|8.23|0|6
C|FSLY|20240731|13:46:53.480141|S|100|8.27|0|100
C|FSLY|20240731|13:46:53.480141|S|144|8.27|0|144
C|FSLY|20240731|13:46:53.480142|S|300|8.27|0|300
C|FSLY|20240731|13:46:55.445166|S|248|8.275|0|248
C|FSLY|20240731|13:46:55.445232|S|300|8.275|0|300
C|FSLY|20240731|13:46:55.445298|S|152|8.275|0|152
C|FSLY|20240731|13:46:59.440705|S|300|8.275|0|300
C|FSLY|20240731|13:46:59.440774|S|300|8.275|0|300
C|FSLY|20240731|13:46:59.440839|S|300|8.275|0|300
C|FSLY|20240731|13:46:59.440926|S|200|8.275|0|200
C|FSLY|20240731|13:48:58.505599|S|90|8.28|0|90
C|FSLY|20240731|13:49:46.888573|S|100|8.29|0|100
C|FSLY|20240731|13:49:46.888629|S|294|8.29|0|294
C|FSLY|20240731|13:49:46.888638|S|100|8.29|0|100
C|FSLY|20240731|13:49:46.888660|S|106|8.29|0|106
C|FSLY|20240731|13:49:46.889270|S|100|8.29|0|100
C|FSLY|20240731|13:50:57.550151|S|64|8.29|0|64
C|FSLY|20240731|13:52:31.916411|S|300|8.29|0|300
C|FSLY|20240731|14:00:05.077532|S|12|8.19|0|12
C|FSLY|20240731|14:00:05.077547|S|88|8.19|0|88
C|FSLY|20240731|14:00:05.213413|S|9|8.19|0|9
C|FSLY|20240731|14:00:45.005643|S|67|8.2|0|67
C|FSLY|20240731|14:11:52.890008|S|94|8.15|0|94
C|FSLY|20240731|14:12:47.145681|S|100|8.13|0|100
C|FSLY|20240731|14:13:24.034551|S|1|8.12|0|1
C|FSLY|20240731|14:22:36.455957|S|19|8.12|0|19
C|FSLY|20240731|14:26:38.030024|S|1|8.1|0|1
C|FSLY|20240731|14:31:08.364301|S|100|8.11|0|100
C|FSLY|20240731|14:49:20.071760|S|12|8.25|0|12
C|FSLY|20240731|14:49:27.111746|S|100|8.26|0|100
C|FSLY|20240731|14:50:29.175357|S|33|8.275|0|33
C|FSLY|20240731|14:50:32.996325|S|100|8.29|0|100
C|FSLY|20240731|14:50:35.646702|S|94|8.29|0|94
C|FSLY|20240731|14:51:49.071923|S|12|8.3|0|12
C|FSLY|20240731|14:51:49.071923|S|36|8.3|0|36
C|FSLY|20240731|14:56:26.331629|S|100|8.31|0|100
C|FSLY|20240731|14:57:11.256932|S|64|8.3|0|64
C|FSLY|20240731|14:57:42.782272|S|65|8.3|0|65
C|FSLY|20240731|14:58:08.238779|S|44|8.31|0|44
C|FSLY|20240731|14:58:33.724527|S|21|8.3|0|21
C|FSLY|20240731|14:58:58.116612|S|21|8.29|0|21
C|FSLY|20240731|14:59:00.586704|S|31|8.29|0|31
C|FSLY|20240731|15:00:21.229749|S|1|8.3|0|1
C|FSLY|20240731|15:00:24.441736|S|39|8.28|0|39
C|FSLY|20240731|15:01:17.572307|S|3|8.31|0|3
C|FSLY|20240731|15:01:22.543130|S|25|8.31|0|25
C|FSLY|20240731|15:01:24.476272|S|25|8.31|0|25
C|FSLY|20240731|15:01:24.476272|S|75|8.31|0|75
C|FSLY|20240731|15:01:24.495935|S|34|8.31|0|34
C|FSLY|20240731|15:01:49.149222|S|10|8.32|0|10
C|FSLY|20240731|15:04:22.546441|S|100|8.3|0|100
C|FSLY|20240731|15:05:17.726434|S|94|8.31|0|94
C|FSLY|20240731|15:08:14.296687|S|9|8.315|0|9
C|FSLY|20240731|15:08:20.660956|S|30|8.3|0|30
C|FSLY|20240731|15:11:51.297446|S|100|8.24|0|100
C|FSLY|20240731|15:17:26.806925|S|9|8.22|0|9
C|FSLY|20240731|15:18:55.036930|S|123|8.19|0|123
C|FSLY|20240731|15:19:51.094368|S|2|8.195|0|2
C|FSLY|20240731|15:26:29.955331|S|100|8.165|0|100
C|FSLY|20240731|15:27:03.483568|S|62|8.16|0|62
C|FSLY|20240731|15:28:11.196973|S|90|8.12|0|90
C|FSLY|20240731|15:30:10.274078|S|100|8.1|0|100
C|FSLY|20240731|15:30:41.810515|S|100|8.12|0|100
C|FSLY|20240731|15:32:09.302786|S|98|8.12|0|98
C|FSLY|20240731|15:32:24.040330|S|2|8.13|0|2
C|FSLY|20240731|15:32:47.313377|S|2|8.13|0|2
C|FSLY|20240731|15:34:06.073068|S|1|8.12|0|1
C|FSLY|20240731|15:34:12.614940|S|100|8.12|0|100
C|FSLY|20240731|15:36:04.285937|S|3|8.15|0|3
C|FSLY|20240731|15:36:07.421273|S|68|8.15|0|68
C|FSLY|20240731|15:36:16.677808|S|1|8.16|0|1
C|FSLY|20240731|15:36:30.055188|S|1|8.16|0|1
C|FSLY|20240731|15:38:06.466576|S|93|8.13|0|93
C|FSLY|20240731|15:39:18.161451|S|1|8.13|0|1
C|FSLY|20240731|15:39:18.161451|S|1|8.13|0|1
C|FSLY|20240731|15:39:18.161451|S|1|8.13|0|1
C|FSLY|20240731|15:39:37.566676|S|1|8.13|0|1
C|FSLY|20240731|15:40:44.827006|S|2|8.13|0|2
C|FSLY|20240731|15:40:44.827006|S|1|8.13|0|1
C|FSLY|20240731|15:42:04.570648|S|60|8.12|0|60
C|FSLY|20240731|15:42:46.667037|S|1|8.12|0|1
C|FSLY|20240731|15:45:46.377086|S|38|8.14|0|38
C|FSLY|20240731|15:48:03.934563|S|100|8.14|0|100
C|FSLY|20240731|15:48:03.963559|S|100|8.14|0|100
C|FSLY|20240731|15:48:03.963559|S|100|8.14|0|100
C|FSLY|20240731|15:50:01.581423|S|88|8.14|0|88
C|FSLY|20240731|15:50:49.796143|S|15|8.16|0|15
C|FSLY|20240731|15:51:59.149170|S|100|8.14|0|100
C|FSLY|20240731|15:51:59.844553|S|100|8.13|0|100
C|FSLY|20240731|15:51:59.844553|S|100|8.13|0|100
C|FSLY|20240731|15:52:12.855377|S|100|8.13|0|100
C|FSLY|20240731|15:52:17.039028|S|100|8.12|0|100
C|FSLY|20240731|15:53:07.176245|S|100|8.11|0|100
C|FSLY|20240731|15:54:07.883157|S|100|8.1|0|100
C|FSLY|20240731|15:55:57.947818|S|33|8.11|0|33
C|FSLY|20240731|15:56:04.167562|S|100|8.12|0|100
C|FSLY|20240731|15:56:04.167736|S|67|8.12|0|67
C|FSLY|20240731|15:56:56.653172|S|200|8.12|0|200
C|FSLY|20240731|15:57:17.276159|S|22|8.12|0|22
C|FSLY|20240731|15:57:30.061469|S|59|8.12|0|59
C|FSLY|20240731|15:57:57.006484|S|35|8.11|0|35
C|FSLY|20240731|15:57:57.006484|S|13|8.11|0|13
C|FSLY|20240731|15:58:01.172603|S|10|8.12|0|10
C|FSLY|20240731|15:58:10.266276|S|5|8.11|0|5
C|FSLY|20240731|15:58:17.327893|S|18|8.1|0|18
C|FSLY|20240731|15:58:34.396548|S|6|8.1|0|6
C|FSLY|20240731|15:58:40.307605|S|100|8.1|0|100
C|FSLY|20240731|15:59:17.073519|S|100|8.105|0|100
C|FSLY|20240731|15:59:22.124779|S|100|8.105|0|100
C|FSLY|20240731|15:59:22.231773|S|100|8.105|0|100
C|FSLY|20240731|15:59:22.812250|S|100|8.105|0|100
C|FSLY|20240731|15:59:26.876049|S|100|8.105|0|100
C|FSLY|20240731|15:59:31.276923|S|100|8.105|0|100
C|FSLY|20240731|15:59:31.742116|S|100|8.105|0|100
C|FSLY|20240731|15:59:31.808164|S|100|8.105|0|100
C|FSLY|20240731|15:59:31.869621|S|100|8.11|0|100
C|FSLY|20240731|15:59:32.105627|S|100|8.105|0|100
C|FSLY|20240731|15:59:33.041609|S|100|8.105|0|100
C|FSLY|20240731|15:59:33.377854|S|100|8.105|0|100
C|FSLY|20240731|15:59:33.506438|S|100|8.105|0|100
C|FSLY|20240731|15:59:33.624165|S|100|8.105|0|100
C|FSLY|20240731|15:59:34.105513|S|100|8.105|0|100
C|FSLY|20240731|15:59:38.101082|S|100|8.105|0|100
C|FSLY|20240731|15:59:39.723571|S|100|8.105|0|100
C|FSLY|20240731|15:59:39.783510|S|100|8.105|0|100
C|FSLY|20240731|15:59:43.276496|S|101|8.105|0|101
C|FSLY|20240731|15:59:43.509936|S|100|8.105|0|100
C|FSLY|20240731|15:59:48.454442|S|1|8.105|0|1
C|FSLY|20240731|15:59:49.741652|S|65|8.105|0|65
C|FSLY|20240731|15:59:50.931133|S|60|8.11|0|60
C|FSM|20240731|09:42:48.250861|S|200|4.82|0|200
C|FSM|20240731|09:48:22.069092|S|1|4.76|0|1
C|FSM|20240731|09:48:43.729112|S|34|4.76|0|34
C|FSM|20240731|10:16:11.334249|S|225|4.83|0|225
C|FSM|20240731|10:50:07.021253|S|100|4.81|0|100
C|FSM|20240731|11:21:07.934792|S|1|4.79|0|1
C|FSM|20240731|11:21:07.934792|S|1|4.79|0|1
C|FSM|20240731|11:21:07.934793|S|1|4.79|0|1
C|FSM|20240731|11:24:48.171151|S|2|4.78|0|2
C|FSM|20240731|11:24:48.171151|S|3|4.78|0|3
C|FSM|20240731|11:24:48.171151|S|2|4.78|0|2
C|FSM|20240731|11:28:18.995204|S|1|4.79|0|1
C|FSM|20240731|13:00:15.305619|S|6|4.79|0|6
C|FSM|20240731|13:00:15.305620|S|100|4.79|0|100
C|FSM|20240731|13:00:15.305620|S|5|4.79|0|5
C|FSM|20240731|13:00:15.305620|S|1|4.79|0|1
C|FSM|20240731|13:31:30.609424|S|10|4.78|0|10
C|FSM|20240731|13:31:30.609728|S|5|4.78|0|5
C|FSM|20240731|13:31:30.610122|S|6|4.78|0|6
C|FSM|20240731|13:38:06.175757|S|15|4.78|0|15
C|FSM|20240731|13:57:56.528697|S|1|4.78|0|1
C|FSM|20240731|13:57:56.528697|S|1|4.78|0|1
C|FSM|20240731|13:57:56.528698|S|5|4.78|0|5
C|FSM|20240731|13:57:56.528699|S|7|4.78|0|7
C|FSM|20240731|13:57:56.528699|S|4|4.78|0|4
C|FSM|20240731|13:57:56.528699|S|1|4.78|0|1
C|FSM|20240731|14:00:47.460079|S|1|4.77|0|1
C|FSM|20240731|14:34:51.662149|S|66|4.79|0|66
C|FSM|20240731|14:59:49.955251|S|93|4.875|0|93
C|FSM|20240731|15:03:10.724457|S|11|4.87|0|11
C|FSM|20240731|15:03:17.226893|S|11|4.87|0|11
C|FSM|20240731|15:12:05.733662|S|244|4.84|0|244
C|FSM|20240731|15:12:05.733662|S|756|4.835|0|756
C|FSM|20240731|15:29:00.285077|S|5|4.83|0|5
C|FSM|20240731|15:29:49.842018|S|15|4.825|0|15
C|FSM|20240731|15:39:55.235336|S|1|4.86|0|1
C|FSM|20240731|15:39:55.235337|S|300|4.86|0|300
C|FSM|20240731|15:54:00.445792|S|65|4.82|0|65
C|FSM|20240731|15:55:19.499162|S|200|4.83|0|200
C|FSM|20240731|15:56:01.053286|S|100|4.83|0|100
C|FSM|20240731|15:58:00.132827|S|998|4.83|0|998
C|FSM|20240731|15:58:29.058662|S|1000|4.83|0|1000
C|FSM|20240731|15:58:35.948440|S|497|4.83|0|497
C|FSM|20240731|15:58:35.948440|S|502|4.83|0|502
C|FSM|20240731|15:59:15.391652|S|499|4.83|0|499
C|FSM|20240731|15:59:15.391652|S|501|4.83|0|501
C|FSMB|20240731|12:43:32.810264|S|100|19.88|0|100
C|FSP|20240731|10:22:33.893504|S|100|1.785|0|100
C|FSP|20240731|14:13:20.747469|S|1|1.78|0|1
C|FSS|20240731|09:38:32.197963|S|100|99.87|0|100
C|FSS|20240731|10:16:54.263400|S|5|101.08|0|5
C|FSS|20240731|10:17:28.283158|S|5|101.01|0|5
C|FSS|20240731|10:51:08.722559|S|16|101.39|0|16
C|FSS|20240731|10:52:48.429229|S|16|101.23|0|16
C|FSS|20240731|10:59:55.250342|S|2|101.59|0|2
C|FSS|20240731|11:16:21.572061|S|1|101.43|0|1
C|FSS|20240731|13:04:31.100396|S|9|101.76|0|9
C|FSS|20240731|13:12:43.682707|S|100|101.59|0|100
C|FSS|20240731|15:01:17.778247|S|5|101.63|0|5
C|FSS|20240731|15:37:59.060647|S|10|100.84|0|10
C|FSS|20240731|15:51:13.224120|S|9|100.89|0|9
C|FSS|20240731|15:58:16.609472|S|8|100.08|0|8
C|FSTR|20240731|10:07:20.228105|S|1|23.18|0|1
C|FSTR|20240731|10:08:20.234226|S|1|23.18|0|1
C|FSTR|20240731|10:09:20.491142|S|1|23.18|0|1
C|FSTR|20240731|10:10:21.559862|S|1|23.18|0|1
C|FSTR|20240731|12:16:17.664681|S|13|23.96|0|13
C|FSUN|20240731|15:48:06.042909|S|2|41.99|0|2
C|FSV|20240731|13:25:14.243581|S|72|174.76|0|72
C|FSV|20240731|15:55:40.482292|S|12|174.22|0|12
C|FSV|20240731|15:58:10.726043|S|7|174.485|0|7
C|FSV|20240731|15:58:38.706481|S|2|174.68|0|2
C|FSV|20240731|15:59:06.515235|S|33|174.66|0|33
C|FSV|20240731|15:59:30.781296|S|7|174.32|0|7
C|FSYD|20240731|09:41:52.060231|S|100|47.02|0|100
C|FSYD|20240731|10:45:11.135475|S|6|47.18|0|6
C|FTAI|20240731|09:48:26.969004|S|100|111.86|0|100
C|FTAI|20240731|09:48:26.969196|S|63|111.86|0|63
C|FTAI|20240731|09:58:05.593683|S|4|111.8|0|4
C|FTAI|20240731|10:34:51.021242|S|12|113.95|0|12
C|FTAI|20240731|12:38:07.914997|S|50|113.99|0|50
C|FTAI|20240731|12:38:07.915076|S|50|114|0|50
C|FTAI|20240731|13:49:16.820338|S|36|112.58|0|36
C|FTAI|20240731|14:09:56.729954|S|20|112.51|0|20
C|FTAI|20240731|14:10:24.325780|S|1|112.19|0|1
C|FTAI|20240731|14:10:24.325780|S|1|112.19|0|1
C|FTAI|20240731|15:04:13.063764|S|2|113.03|0|2
C|FTAI|20240731|15:18:07.672910|S|100|113.055|0|100
C|FTAI|20240731|15:27:21.383464|S|51|111.54|0|51
C|FTAI|20240731|15:29:22.057115|S|7|111.73|0|7
C|FTAI|20240731|15:30:30.263051|S|100|112.08|0|100
C|FTAI|20240731|15:49:14.411030|S|32|111.87|0|32
C|FTAI|20240731|15:49:55.233234|S|13|111.85|0|13
C|FTAI|20240731|15:49:55.233234|S|34|111.91|0|34
C|FTAI|20240731|15:54:37.647998|S|48|111.54|0|48
C|FTAI|20240731|15:54:37.647998|S|48|111.56|0|48
C|FTAI|20240731|15:54:37.647999|S|104|111.57|0|104
C|FTAI|20240731|15:54:37.647999|S|200|111.56|0|200
C|FTAI|20240731|15:55:24.620492|S|48|111.31|0|48
C|FTAI|20240731|15:55:49.660810|S|48|111.36|0|48
C|FTAI|20240731|15:57:39.239831|S|8|111.53|0|8
C|FTAI|20240731|15:58:15.943088|S|31|111.32|0|31
C|FTAI|20240731|15:58:23.194337|S|24|111.48|0|24
C|FTAI|20240731|15:58:23.194583|S|7|111.48|0|7
C|FTAI|20240731|15:59:37.541878|S|3|111.53|0|3
C|FTAI|20240731|15:59:42.020908|S|100|111.56|0|100
C|FTAI|20240731|15:59:42.067970|S|22|111.56|0|22
C|FTAIN|20240731|15:17:08.407403|S|5|25.1|0|5
C|FTAIN|20240731|15:17:08.407409|S|14|25.1|0|14
C|FTAIN|20240731|15:21:31.461267|S|13|25.11|0|13
C|FTBD|20240731|12:16:55.039029|S|100|49.27|0|100
C|FTCI|20240731|11:40:38.871577|S|100|.415|0|100
C|FTCS|20240731|10:36:45.841199|S|10|87.45|0|10
C|FTCS|20240731|14:50:07.035981|S|10|87.77|0|10
C|FTCS|20240731|15:40:50.422749|S|10|87.49|0|10
C|FTDR|20240731|09:31:22.971268|S|100|39.82|0|100
C|FTDR|20240731|11:39:42.660315|S|100|40.01|0|100
C|FTDR|20240731|11:41:53.102014|S|100|40.01|0|100
C|FTDR|20240731|11:42:34.597684|S|100|40.01|0|100
C|FTDR|20240731|11:44:53.300177|S|100|40|0|100
C|FTDR|20240731|12:31:23.541378|S|2|39.98|0|2
C|FTDR|20240731|13:25:00.470114|S|98|39.91|0|98
C|FTDR|20240731|13:25:00.470114|S|100|39.91|0|100
C|FTDR|20240731|13:25:00.470115|S|100|39.91|0|100
C|FTDR|20240731|14:49:25.813475|S|7|39.92|0|7
C|FTDR|20240731|14:57:07.982656|S|4|39.89|0|4
C|FTDR|20240731|15:40:15.014463|S|1|39.65|0|1
C|FTDR|20240731|15:55:31.037745|S|300|39.2|0|300
C|FTDR|20240731|15:55:33.798277|S|3|39.25|0|3
C|FTDR|20240731|15:59:25.108912|S|75|39.41|0|75
C|FTEC|20240731|09:31:30.219409|S|2|166.93|0|2
C|FTEC|20240731|09:32:32.288294|S|10|166.78|0|10
C|FTEC|20240731|10:12:40.446166|S|46|167.82|0|46
C|FTEC|20240731|10:12:40.446166|S|54|167.82|0|54
C|FTEC|20240731|11:07:48.511828|S|100|168.03|0|100
C|FTEC|20240731|11:23:35.599199|S|14|167.95|0|14
C|FTEC|20240731|13:21:46.876711|S|10|168.38|0|10
C|FTEC|20240731|13:24:10.907454|S|100|168.33|0|100
C|FTEC|20240731|13:43:48.417381|S|100|167.53|0|100
C|FTEC|20240731|14:47:10.941947|S|94|169.19|0|94
C|FTEC|20240731|15:20:36.867688|S|100|168.88|0|100
C|FTEL|20240731|09:44:10.515783|S|2|16.2|0|2
C|FTEL|20240731|09:44:13.000401|S|1998|16.2|0|1998
C|FTEL|20240731|09:44:13.000401|S|2|16.2|0|2
C|FTEL|20240731|09:44:37.379975|S|5|16.25|0|5
C|FTEL|20240731|09:44:39.407587|S|2000|16.25|0|2000
C|FTEL|20240731|09:58:34.417585|S|1|16.3|0|1
C|FTEL|20240731|09:58:34.426269|S|1|16.3|0|1
C|FTEL|20240731|09:58:34.426473|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.440920|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.441516|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.442097|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.442676|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.443253|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.443836|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.444415|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.444995|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.445603|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.446211|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.446818|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.447424|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.448031|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.448638|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.449216|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.449793|S|1|16.3|0|1
C|FTEL|20240731|09:58:36.450373|S|1|16.3|0|1
C|FTEL|20240731|09:58:44.564720|S|1|16.3|0|1
C|FTEL|20240731|10:58:03.299582|S|1|16.5|0|1
C|FTEL|20240731|10:58:40.483416|S|1|16.5|0|1
C|FTEL|20240731|14:22:28.084359|S|2|16.92|0|2
C|FTGC|20240731|14:01:05.591807|S|400|23.08|0|400
C|FTGC|20240731|14:36:41.946070|S|400|23.08|0|400
C|FTGC|20240731|15:09:38.560182|S|100|23.12|0|100
C|FTGC|20240731|15:59:38.880138|S|400|23.15|0|400
C|FTHI|20240731|11:23:31.397017|S|100|22.655|0|100
C|FTHI|20240731|11:23:32.350122|S|100|22.655|0|100
C|FTHI|20240731|11:23:33.308212|S|100|22.655|0|100
C|FTHI|20240731|11:24:05.551783|S|200|22.655|0|200
C|FTHI|20240731|11:24:06.309193|S|100|22.65|0|100
C|FTHI|20240731|11:43:06.649471|S|100|22.675|0|100
C|FTHI|20240731|11:43:10.532261|S|200|22.68|0|200
C|FTHI|20240731|11:46:11.952643|S|200|22.68|0|200
C|FTHI|20240731|11:46:12.956462|S|100|22.68|0|100
C|FTHI|20240731|11:59:01.998163|S|108|22.66|0|108
C|FTHI|20240731|13:29:26.982278|S|250|22.65|0|250
C|FTHI|20240731|14:56:51.598176|S|56|22.74|0|56
C|FTI|20240731|09:30:01.415783|S|12|29.64|0|12
C|FTI|20240731|11:29:38.811445|S|3|29.47|0|3
C|FTI|20240731|12:19:48.252576|S|6|29.495|0|6
C|FTI|20240731|13:22:28.265480|S|100|29.43|0|100
C|FTI|20240731|13:22:28.269261|S|5|29.43|0|5
C|FTI|20240731|13:26:11.809237|S|1|29.43|0|1
C|FTI|20240731|14:29:55.095011|S|35|29.29|0|35
C|FTI|20240731|15:01:00.951697|S|2|29.36|0|2
C|FTI|20240731|15:14:27.856255|S|100|29.41|0|100
C|FTI|20240731|15:14:41.635407|S|100|29.41|0|100
C|FTI|20240731|15:23:41.202735|S|100|29.425|0|100
C|FTI|20240731|15:33:16.587038|S|7|29.42|0|7
C|FTI|20240731|15:35:08.166984|S|23|29.4|0|23
C|FTI|20240731|15:35:08.167000|S|10|29.4|0|10
C|FTI|20240731|15:35:08.167021|S|67|29.4|0|67
C|FTI|20240731|15:35:52.296375|S|6|29.45|0|6
C|FTI|20240731|15:45:00.008022|S|100|29.59|0|100
C|FTI|20240731|15:45:00.032269|S|100|29.59|0|100
C|FTI|20240731|15:45:01.336649|S|100|29.61|0|100
C|FTI|20240731|15:45:04.132308|S|100|29.62|0|100
C|FTI|20240731|15:45:04.133023|S|100|29.62|0|100
C|FTI|20240731|15:45:18.381686|S|100|29.59|0|100
C|FTI|20240731|15:45:36.878321|S|70|29.59|0|70
C|FTI|20240731|15:45:46.381077|S|100|29.61|0|100
C|FTI|20240731|15:46:08.385647|S|100|29.62|0|100
C|FTI|20240731|15:46:19.937098|S|100|29.61|0|100
C|FTI|20240731|15:47:22.498069|S|100|29.61|0|100
C|FTI|20240731|15:47:31.981497|S|100|29.61|0|100
C|FTI|20240731|15:47:32.149284|S|73|29.61|0|73
C|FTI|20240731|15:47:32.262225|S|100|29.6|0|100
C|FTI|20240731|15:48:19.862156|S|100|29.55|0|100
C|FTI|20240731|15:48:48.397276|S|19|29.57|0|19
C|FTI|20240731|15:49:38.041638|S|100|29.56|0|100
C|FTI|20240731|15:50:41.901523|S|72|29.58|0|72
C|FTI|20240731|15:51:05.509191|S|100|29.58|0|100
C|FTI|20240731|15:51:42.421342|S|45|29.51|0|45
C|FTI|20240731|15:52:00.087685|S|100|29.5|0|100
C|FTI|20240731|15:53:02.125182|S|100|29.47|0|100
C|FTI|20240731|15:53:59.852878|S|83|29.54|0|83
C|FTI|20240731|15:54:03.702755|S|59|29.54|0|59
C|FTI|20240731|15:54:30.182315|S|100|29.57|0|100
C|FTI|20240731|15:54:46.358182|S|46|29.59|0|46
C|FTI|20240731|15:54:46.358484|S|54|29.59|0|54
C|FTI|20240731|15:55:00.224213|S|100|29.58|0|100
C|FTI|20240731|15:55:00.400748|S|97|29.58|0|97
C|FTI|20240731|15:55:01.572673|S|100|29.57|0|100
C|FTI|20240731|15:55:07.719512|S|100|29.58|0|100
C|FTI|20240731|15:55:12.187481|S|25|29.58|0|25
C|FTI|20240731|15:57:02.046363|S|53|29.54|0|53
C|FTI|20240731|15:57:22.401253|S|5|29.52|0|5
C|FTI|20240731|15:57:29.188389|S|100|29.54|0|100
C|FTI|20240731|15:57:47.468026|S|100|29.55|0|100
C|FTI|20240731|15:57:57.830041|S|91|29.55|0|91
C|FTI|20240731|15:57:58.592041|S|1|29.54|0|1
C|FTI|20240731|15:58:00.169586|S|100|29.55|0|100
C|FTI|20240731|15:58:01.071693|S|6|29.54|0|6
C|FTI|20240731|15:58:18.423098|S|19|29.55|0|19
C|FTI|20240731|15:58:20.482458|S|4|29.54|0|4
C|FTI|20240731|15:58:49.945962|S|1|29.53|0|1
C|FTI|20240731|15:58:51.507846|S|95|29.53|0|95
C|FTI|20240731|15:58:53.979896|S|100|29.565|0|100
C|FTI|20240731|15:58:56.098326|S|100|29.55|0|100
C|FTI|20240731|15:59:24.158254|S|100|29.545|0|100
C|FTI|20240731|15:59:26.446099|S|100|29.545|0|100
C|FTI|20240731|15:59:27.868529|S|100|29.535|0|100
C|FTI|20240731|15:59:33.257573|S|100|29.535|0|100
C|FTI|20240731|15:59:47.544552|S|30|29.535|0|30
C|FTI|20240731|15:59:50.719078|S|100|29.5|0|100
C|FTI|20240731|15:59:56.146611|S|21|29.51|0|21
C|FTNT|20240731|09:45:50.454892|S|100|58.32|0|100
C|FTNT|20240731|10:04:36.481969|S|4|58.46|0|4
C|FTNT|20240731|10:25:54.436801|S|100|58.63|0|100
C|FTNT|20240731|10:43:06.772904|S|75|58.34|0|75
C|FTNT|20240731|10:50:10.057303|S|100|58.3|0|100
C|FTNT|20240731|11:05:50.322765|S|3|58.67|0|3
C|FTNT|20240731|11:06:27.073565|S|13|58.58|0|13
C|FTNT|20240731|11:14:22.152507|S|1|58.66|0|1
C|FTNT|20240731|11:18:57.992616|S|100|58.64|0|100
C|FTNT|20240731|11:24:57.783280|S|100|58.79|0|100
C|FTNT|20240731|11:30:42.973730|S|100|58.71|0|100
C|FTNT|20240731|11:31:35.957113|S|100|58.79|0|100
C|FTNT|20240731|11:32:31.922336|S|9|58.87|0|9
C|FTNT|20240731|11:33:14.759544|S|91|58.83|0|91
C|FTNT|20240731|11:38:36.159527|S|64|58.87|0|64
C|FTNT|20240731|11:38:36.159773|S|13|58.87|0|13
C|FTNT|20240731|11:38:36.160074|S|23|58.87|0|23
C|FTNT|20240731|11:49:48.846292|S|24|58.98|0|24
C|FTNT|20240731|11:49:48.846326|S|11|58.98|0|11
C|FTNT|20240731|11:49:48.846338|S|5|58.98|0|5
C|FTNT|20240731|11:49:48.846356|S|2|58.98|0|2
C|FTNT|20240731|11:49:48.846387|S|1|58.98|0|1
C|FTNT|20240731|11:49:53.760753|S|1|58.98|0|1
C|FTNT|20240731|11:49:53.760917|S|1|58.98|0|1
C|FTNT|20240731|11:49:53.761130|S|55|58.98|0|55
C|FTNT|20240731|11:59:34.435436|S|17|58.96|0|17
C|FTNT|20240731|12:31:54.727726|S|100|58.7|0|100
C|FTNT|20240731|12:33:45.996911|S|90|58.76|0|90
C|FTNT|20240731|12:33:45.997029|S|1|58.76|0|1
C|FTNT|20240731|12:33:45.997265|S|9|58.76|0|9
C|FTNT|20240731|12:36:16.500223|S|100|58.72|0|100
C|FTNT|20240731|13:20:12.561231|S|75|58.57|0|75
C|FTNT|20240731|14:55:04.030868|S|75|58.44|0|75
C|FTNT|20240731|15:10:08.330853|S|47|58.37|0|47
C|FTNT|20240731|15:16:29.475426|S|75|58.5|0|75
C|FTNT|20240731|15:40:46.621672|S|6|58.3|0|6
C|FTNT|20240731|15:51:58.182442|S|50|58.07|0|50
C|FTNT|20240731|15:54:34.164259|S|13|57.98|0|13
C|FTNT|20240731|15:58:22.321898|S|5|58.03|0|5
C|FTNT|20240731|15:58:22.321926|S|2|58.02|0|2
C|FTNT|20240731|15:58:22.332992|S|100|58.04|0|100
C|FTNT|20240731|15:58:51.583060|S|13|58.08|0|13
C|FTNT|20240731|15:58:51.583819|S|2|58.08|0|2
C|FTNT|20240731|15:59:36.402952|S|12|58.03|0|12
C|FTNT|20240731|15:59:36.402966|S|5|58.03|0|5
C|FTNT|20240731|15:59:36.402977|S|3|58.03|0|3
C|FTNT|20240731|15:59:36.402978|S|33|58.03|0|33
C|FTNT|20240731|15:59:36.402988|S|47|58.03|0|47
C|FTNT|20240731|15:59:51.036248|S|200|58.03|0|200
C|FTNT|20240731|15:59:57.028466|S|15|58.03|0|15
C|FTNT|20240731|15:59:57.028511|S|85|58.03|0|85
C|FTNT|20240731|15:59:59.081706|S|100|58.03|0|100
C|FTQI|20240731|12:56:38.799534|S|100|20.15|0|100
C|FTQI|20240731|13:06:00.109606|S|100|20.16|0|100
C|FTQI|20240731|13:06:50.594747|S|100|20.16|0|100
C|FTRE|20240731|09:32:44.827573|S|10|27.51|0|10
C|FTRE|20240731|09:33:12.875482|S|26|27.52|0|26
C|FTRE|20240731|09:34:05.652357|S|26|27.53|0|26
C|FTRE|20240731|09:34:09.166550|S|10|27.52|0|10
C|FTRE|20240731|09:34:38.577653|S|89|27.56|0|89
C|FTRE|20240731|09:35:21.429432|S|26|27.57|0|26
C|FTRE|20240731|09:35:27.990614|S|10|27.57|0|10
C|FTRE|20240731|09:35:42.844378|S|34|27.57|0|34
C|FTRE|20240731|09:41:01.201447|S|10|27.25|0|10
C|FTRE|20240731|10:56:40.647352|S|100|27.47|0|100
C|FTRE|20240731|10:56:40.673815|S|50|27.48|0|50
C|FTRE|20240731|10:56:40.678213|S|14|27.48|0|14
C|FTRE|20240731|10:56:40.678244|S|36|27.48|0|36
C|FTS|20240731|09:36:20.211442|S|72|41.32|0|72
C|FTS|20240731|09:36:20.212948|S|100|41.32|0|100
C|FTS|20240731|09:49:32.467089|S|100|41.28|0|100
C|FTS|20240731|12:03:53.414538|S|88|41.68|0|88
C|FTS|20240731|12:09:47.729685|S|100|41.685|0|100
C|FTS|20240731|12:34:12.342630|S|100|41.725|0|100
C|FTS|20240731|15:39:18.171186|S|10|41.94|0|10
C|FTS|20240731|15:41:43.700879|S|3|41.97|0|3
C|FTSL|20240731|09:39:11.248902|S|51|45.99|0|51
C|FTSL|20240731|09:39:11.248963|S|52|45.99|0|52
C|FTSL|20240731|09:39:11.249029|S|97|45.99|0|97
C|FTSL|20240731|15:59:45.891196|S|100|46.005|0|100
C|FTSL|20240731|15:59:46.645627|S|39|46.005|0|39
C|FTSM|20240731|15:36:09.534119|S|100|59.71|0|100
C|FTSM|20240731|15:46:11.276866|S|200|59.71|0|200
C|FTV|20240731|09:43:30.490698|S|10|71.34|0|10
C|FTV|20240731|10:33:50.111678|S|92|71.88|0|92
C|FTV|20240731|10:44:21.341774|S|75|72|0|75
C|FTV|20240731|11:33:22.614877|S|100|71.9|0|100
C|FTV|20240731|12:31:22.889893|S|75|71.83|0|75
C|FTV|20240731|12:52:28.976676|S|100|71.81|0|100
C|FTV|20240731|13:08:06.882335|S|6|71.82|0|6
C|FTV|20240731|13:10:03.962659|S|100|71.79|0|100
C|FTV|20240731|14:08:56.275905|S|100|71.7|0|100
C|FTV|20240731|14:08:56.276103|S|1|71.7|0|1
C|FTV|20240731|14:25:10.272042|S|3|71.79|0|3
C|FTV|20240731|14:25:10.272057|S|4|71.79|0|4
C|FTV|20240731|15:04:09.222578|S|4|72.24|0|4
C|FTV|20240731|15:04:09.222727|S|75|72.25|0|75
C|FTV|20240731|15:11:45.956671|S|75|72.1|0|75
C|FTV|20240731|15:11:45.958988|S|75|72.09|0|75
C|FTV|20240731|15:33:32.508931|S|100|71.81|0|100
C|FTV|20240731|15:33:32.509009|S|100|71.81|0|100
C|FTV|20240731|15:33:32.509067|S|100|71.81|0|100
C|FTV|20240731|15:33:32.509128|S|50|71.81|0|50
C|FTV|20240731|15:49:27.998468|S|100|71.99|0|100
C|FTV|20240731|15:52:29.974770|S|1|71.81|0|1
C|FTV|20240731|15:56:46.924902|S|100|72|0|100
C|FTV|20240731|15:59:10.467844|S|1|71.89|0|1
C|FTV|20240731|15:59:49.542412|S|4|71.85|0|4
C|FTV|20240731|15:59:57.466740|S|200|71.84|0|200
C|FTV|20240731|15:59:57.466740|S|150|71.84|0|150
C|FTXN|20240731|15:20:03.189990|S|80|31.43|0|80
C|FUBO|20240731|09:33:50.438728|S|32|1.45|0|32
C|FUBO|20240731|09:34:26.064665|S|6|1.44|0|6
C|FUBO|20240731|09:46:36.543878|S|30|1.43|0|30
C|FUBO|20240731|09:48:37.494333|S|383|1.44|0|383
C|FUBO|20240731|09:53:32.814704|S|30|1.43|0|30
C|FUBO|20240731|10:09:20.213831|S|611|1.43|0|611
C|FUBO|20240731|10:09:20.213844|S|389|1.43|0|389
C|FUBO|20240731|10:19:49.987056|S|200|1.42|0|200
C|FUBO|20240731|10:19:49.987056|S|300|1.42|0|300
C|FUBO|20240731|10:20:47.511667|S|63|1.42|0|63
C|FUBO|20240731|10:24:22.508788|S|300|1.42|0|300
C|FUBO|20240731|10:24:22.508788|S|248|1.42|0|248
C|FUBO|20240731|10:24:22.508789|S|400|1.42|0|400
C|FUBO|20240731|10:40:54.758216|S|300|1.42|0|300
C|FUBO|20240731|10:40:54.758216|S|100|1.42|0|100
C|FUBO|20240731|10:43:55.879332|S|260|1.43|0|260
C|FUBO|20240731|10:43:55.879642|S|300|1.43|0|300
C|FUBO|20240731|10:46:09.096943|S|300|1.43|0|300
C|FUBO|20240731|10:46:09.096943|S|100|1.43|0|100
C|FUBO|20240731|10:46:09.096943|S|500|1.43|0|500
C|FUBO|20240731|10:46:09.097018|S|300|1.43|0|300
C|FUBO|20240731|10:51:57.219471|S|100|1.42|0|100
C|FUBO|20240731|10:52:09.049543|S|1200|1.42|0|1200
C|FUBO|20240731|10:58:34.439120|S|180|1.43|0|180
C|FUBO|20240731|10:58:54.736064|S|100|1.43|0|100
C|FUBO|20240731|10:58:54.736080|S|20|1.43|0|20
C|FUBO|20240731|11:09:03.496240|S|133|1.43|0|133
C|FUBO|20240731|11:09:03.496357|S|133|1.43|0|133
C|FUBO|20240731|11:09:03.497014|S|100|1.43|0|100
C|FUBO|20240731|11:09:03.497307|S|100|1.43|0|100
C|FUBO|20240731|11:09:03.497943|S|100|1.43|0|100
C|FUBO|20240731|11:29:30.222601|S|24|1.44|0|24
C|FUBO|20240731|11:41:16.624472|S|100|1.45|0|100
C|FUBO|20240731|12:52:07.262270|S|60|1.47|0|60
C|FUBO|20240731|13:09:41.195416|S|100|1.47|0|100
C|FUBO|20240731|13:09:41.195416|S|100|1.47|0|100
C|FUBO|20240731|13:11:31.389903|S|60|1.47|0|60
C|FUBO|20240731|13:22:41.896559|S|18|1.475|0|18
C|FUBO|20240731|13:36:23.461890|S|33|1.47|0|33
C|FUBO|20240731|13:42:12.201113|S|39|1.47|0|39
C|FUBO|20240731|13:46:52.382449|S|34|1.47|0|34
C|FUBO|20240731|13:47:54.063247|S|600|1.47|0|600
C|FUBO|20240731|13:58:18.230485|S|840|1.475|0|840
C|FUBO|20240731|14:00:05.609981|S|1560|1.475|0|1560
C|FUBO|20240731|14:30:40.835456|S|200|1.46|0|200
C|FUBO|20240731|14:30:40.835457|S|2|1.46|0|2
C|FUBO|20240731|14:30:40.835469|S|496|1.46|0|496
C|FUBO|20240731|14:30:40.835469|S|502|1.46|0|502
C|FUBO|20240731|14:31:14.859745|S|24|1.45|0|24
C|FUBO|20240731|14:33:04.814706|S|1000|1.465|0|1000
C|FUBO|20240731|14:33:29.303171|S|100|1.46|0|100
C|FUBO|20240731|14:35:23.946798|S|1000|1.46|0|1000
C|FUBO|20240731|14:36:58.287905|S|1000|1.47|0|1000
C|FUBO|20240731|14:43:01.565586|S|100|1.48|0|100
C|FUBO|20240731|14:44:04.938784|S|915|1.49|0|915
C|FUBO|20240731|14:45:21.369164|S|100|1.49|0|100
C|FUBO|20240731|14:58:11.312253|S|4235|1.515|0|4235
C|FUBO|20240731|14:59:53.745796|S|37|1.52|0|37
C|FUBO|20240731|15:09:28.873241|S|100|1.51|0|100
C|FUBO|20240731|15:09:39.190887|S|100|1.51|0|100
C|FUBO|20240731|15:11:06.039239|S|200|1.51|0|200
C|FUBO|20240731|15:11:07.716397|S|100|1.51|0|100
C|FUBO|20240731|15:11:44.853397|S|100|1.51|0|100
C|FUBO|20240731|15:17:43.416349|S|983|1.5|0|983
C|FUBO|20240731|15:18:13.988995|S|56|1.5|0|56
C|FUBO|20240731|15:18:21.269765|S|44|1.5|0|44
C|FUBO|20240731|15:19:12.043323|S|61|1.49|0|61
C|FUBO|20240731|15:22:01.083877|S|1600|1.5|0|1600
C|FUBO|20240731|15:23:32.047287|S|5|1.49|0|5
C|FUBO|20240731|15:23:32.047358|S|10|1.49|0|10
C|FUBO|20240731|15:23:32.063338|S|2|1.49|0|2
C|FUBO|20240731|15:24:00.907649|S|100|1.48|0|100
C|FUBO|20240731|15:24:00.907649|S|100|1.48|0|100
C|FUBO|20240731|15:24:41.213310|S|1000|1.48|0|1000
C|FUBO|20240731|15:26:10.132359|S|10|1.47|0|10
C|FUBO|20240731|15:29:40.958120|S|200|1.47|0|200
C|FUBO|20240731|15:30:01.533543|S|52|1.47|0|52
C|FUBO|20240731|15:31:12.421331|S|19|1.47|0|19
C|FUBO|20240731|15:31:13.543262|S|15|1.47|0|15
C|FUBO|20240731|15:32:05.421279|S|4|1.47|0|4
C|FUBO|20240731|15:32:23.499278|S|5|1.47|0|5
C|FUBO|20240731|15:32:23.499278|S|4|1.47|0|4
C|FUBO|20240731|15:32:31.301803|S|5|1.47|0|5
C|FUBO|20240731|15:34:24.208810|S|22|1.46|0|22
C|FUBO|20240731|15:35:35.728428|S|5|1.47|0|5
C|FUBO|20240731|15:35:35.728428|S|10|1.47|0|10
C|FUBO|20240731|15:35:42.459988|S|17|1.47|0|17
C|FUBO|20240731|15:36:11.556374|S|1000|1.47|0|1000
C|FUBO|20240731|15:40:12.081200|S|5|1.47|0|5
C|FUBO|20240731|15:40:49.390411|S|4|1.47|0|4
C|FUBO|20240731|15:41:06.856126|S|6|1.47|0|6
C|FUBO|20240731|15:41:12.359904|S|2|1.47|0|2
C|FUBO|20240731|15:41:30.107507|S|3|1.47|0|3
C|FUBO|20240731|15:41:45.319708|S|2|1.47|0|2
C|FUBO|20240731|15:44:02.133204|S|29|1.47|0|29
C|FUBO|20240731|15:48:13.557427|S|10|1.46|0|10
C|FUBO|20240731|15:49:55.983704|S|1200|1.47|0|1200
C|FUBO|20240731|15:49:55.983839|S|600|1.47|0|600
C|FUBO|20240731|15:49:55.991288|S|100|1.47|0|100
C|FUBO|20240731|15:49:55.991288|S|1200|1.47|0|1200
C|FUBO|20240731|15:54:12.614515|S|200|1.46|0|200
C|FUBO|20240731|15:54:12.618628|S|400|1.46|0|400
C|FUBO|20240731|15:54:12.631428|S|200|1.46|0|200
C|FUBO|20240731|15:54:13.468942|S|36|1.45|0|36
C|FUBO|20240731|15:54:23.979400|S|800|1.46|0|800
C|FUBO|20240731|15:54:26.175675|S|100|1.46|0|100
C|FUBO|20240731|15:54:28.892549|S|100|1.46|0|100
C|FUBO|20240731|15:54:37.956122|S|800|1.46|0|800
C|FUBO|20240731|15:54:37.976010|S|200|1.46|0|200
C|FUBO|20240731|15:54:37.979038|S|100|1.46|0|100
C|FUBO|20240731|15:54:49.351389|S|200|1.46|0|200
C|FUBO|20240731|15:55:31.988814|S|800|1.46|0|800
C|FUBO|20240731|15:55:31.988966|S|1000|1.46|0|1000
C|FUBO|20240731|15:55:31.989021|S|200|1.46|0|200
C|FUBO|20240731|15:55:44.885530|S|1800|1.46|0|1800
C|FUBO|20240731|15:55:44.885804|S|400|1.46|0|400
C|FUBO|20240731|15:55:51.000956|S|200|1.46|0|200
C|FUBO|20240731|15:55:51.001276|S|200|1.46|0|200
C|FUBO|20240731|15:56:13.220530|S|200|1.46|0|200
C|FUBO|20240731|15:56:13.297325|S|400|1.46|0|400
C|FUBO|20240731|15:56:28.840501|S|600|1.46|0|600
C|FUBO|20240731|15:59:03.713558|S|36|1.45|0|36
C|FUBO|20240731|15:59:13.911733|S|100|1.46|0|100
C|FUBO|20240731|15:59:16.867546|S|1479|1.46|0|1479
C|FUBO|20240731|15:59:16.867546|S|5321|1.46|0|5321
C|FUBO|20240731|15:59:52.174717|S|93|1.47|0|93
C|FUL|20240731|12:54:02.715817|S|100|86.09|0|100
C|FUL|20240731|12:54:02.715831|S|100|86.09|0|100
C|FUL|20240731|12:54:02.722961|S|100|86|0|100
C|FUL|20240731|14:49:58.723325|S|5|87.09|0|5
C|FUL|20240731|15:32:23.449614|S|3|86.85|0|3
C|FUL|20240731|15:33:48.089196|S|100|86.8|0|100
C|FUL|20240731|15:58:36.497801|S|100|86.21|0|100
C|FUL|20240731|15:58:43.449952|S|24|86.29|0|24
C|FUL|20240731|15:58:56.500697|S|24|86.23|0|24
C|FUL|20240731|15:58:56.500697|S|100|86.21|0|100
C|FUL|20240731|15:58:56.500697|S|24|86.22|0|24
C|FUL|20240731|15:58:56.500698|S|20|86.19|0|20
C|FUL|20240731|15:59:09.022841|S|100|86.285|0|100
C|FUL|20240731|15:59:13.064702|S|24|86.23|0|24
C|FUL|20240731|15:59:21.941442|S|24|86.26|0|24
C|FUL|20240731|15:59:25.010800|S|24|86.26|0|24
C|FUL|20240731|15:59:25.030383|S|100|86.27|0|100
C|FUL|20240731|15:59:29.500318|S|24|86.25|0|24
C|FULC|20240731|10:09:54.944368|S|2|8.65|0|2
C|FULC|20240731|11:45:26.701117|S|200|8.89|0|200
C|FULC|20240731|12:40:17.106604|S|2|9|0|2
C|FULC|20240731|13:17:22.988260|S|92|9.1|0|92
C|FULC|20240731|13:17:22.988276|S|8|9.1|0|8
C|FULC|20240731|13:26:10.537876|S|100|9.43|0|100
C|FULC|20240731|14:22:32.582903|S|100|9.49|0|100
C|FULC|20240731|14:22:32.582903|S|100|9.48|0|100
C|FULC|20240731|15:32:22.410967|S|1|9.26|0|1
C|FULC|20240731|15:32:22.410967|S|1|9.27|0|1
C|FULC|20240731|15:32:54.497689|S|17|9.23|0|17
C|FULC|20240731|15:32:54.499303|S|11|9.23|0|11
C|FULC|20240731|15:33:04.981595|S|25|9.2|0|25
C|FULC|20240731|15:33:04.981668|S|25|9.2|0|25
C|FULC|20240731|15:35:04.967796|S|17|9.12|0|17
C|FULC|20240731|15:46:04.630156|S|103|9.11|0|103
C|FULC|20240731|15:46:26.224300|S|118|9.11|0|118
C|FULC|20240731|15:46:41.261667|S|249|9.11|0|249
C|FULC|20240731|15:46:41.261667|S|76|9.11|0|76
C|FULC|20240731|15:46:41.300253|S|1|9.11|0|1
C|FULC|20240731|15:46:44.226494|S|63|9.12|0|63
C|FULC|20240731|15:46:44.226494|S|43|9.11|0|43
C|FULC|20240731|15:47:11.901571|S|36|9.12|0|36
C|FULC|20240731|15:47:11.901594|S|11|9.12|0|11
C|FULC|20240731|15:47:11.901594|S|139|9.12|0|139
C|FULC|20240731|15:47:11.901663|S|1|9.12|0|1
C|FULC|20240731|15:47:16.210705|S|8|9.12|0|8
C|FULC|20240731|15:50:56.787550|S|22|9.2|0|22
C|FULC|20240731|15:50:56.787643|S|25|9.2|0|25
C|FULC|20240731|15:50:56.787681|S|100|9.2|0|100
C|FULC|20240731|15:50:56.787709|S|107|9.2|0|107
C|FULC|20240731|15:50:56.787721|S|46|9.2|0|46
C|FULC|20240731|15:51:04.095520|S|150|9.2|0|150
C|FULC|20240731|15:51:04.095601|S|100|9.2|0|100
C|FULC|20240731|15:51:04.095684|S|50|9.2|0|50
C|FULC|20240731|15:54:26.358758|S|110|9.16|0|110
C|FULC|20240731|15:56:47.476621|S|10|9.23|0|10
C|FULC|20240731|15:58:12.828246|S|69|9.17|0|69
C|FULC|20240731|15:58:12.828330|S|31|9.17|0|31
C|FULC|20240731|15:58:45.070720|S|39|9.3|0|39
C|FULC|20240731|15:58:45.070720|S|100|9.3|0|100
C|FULC|20240731|15:59:46.017976|S|100|9.31|0|100
C|FULT|20240731|09:51:50.780706|S|10|19.64|0|10
C|FULT|20240731|12:00:20.582254|S|1|19.61|0|1
C|FULT|20240731|12:04:37.199031|S|1|19.61|0|1
C|FULT|20240731|12:07:12.541845|S|100|19.64|0|100
C|FULT|20240731|12:26:52.994435|S|1|19.7|0|1
C|FULT|20240731|12:44:05.216732|S|5|19.68|0|5
C|FULT|20240731|13:35:18.128919|S|175|19.59|0|175
C|FULT|20240731|13:50:16.777122|S|100|19.58|0|100
C|FULT|20240731|13:52:15.594626|S|100|19.58|0|100
C|FULT|20240731|13:52:16.096686|S|100|19.58|0|100
C|FULT|20240731|13:53:52.658511|S|48|19.6|0|48
C|FULT|20240731|14:00:26.406062|S|16|19.55|0|16
C|FULT|20240731|14:30:28.658173|S|100|19.55|0|100
C|FULT|20240731|14:30:39.649582|S|60|19.56|0|60
C|FULT|20240731|14:30:41.745371|S|13|19.56|0|13
C|FULT|20240731|14:31:49.631142|S|100|19.56|0|100
C|FULT|20240731|14:32:03.240053|S|3|19.56|0|3
C|FULT|20240731|14:32:26.212433|S|100|19.58|0|100
C|FULT|20240731|14:33:06.064279|S|100|19.59|0|100
C|FULT|20240731|14:34:35.025697|S|47|19.57|0|47
C|FULT|20240731|14:37:35.769551|S|35|19.57|0|35
C|FULT|20240731|14:55:17.117872|S|100|19.77|0|100
C|FULT|20240731|15:38:42.790066|S|100|19.41|0|100
C|FULT|20240731|15:38:42.792524|S|54|19.41|0|54
C|FULT|20240731|15:40:37.952298|S|2|19.39|0|2
C|FULT|20240731|15:41:06.846822|S|100|19.39|0|100
C|FULT|20240731|15:41:06.855230|S|100|19.4|0|100
C|FULT|20240731|15:41:14.010857|S|100|19.39|0|100
C|FULT|20240731|15:42:46.089108|S|83|19.39|0|83
C|FULT|20240731|15:42:46.089123|S|17|19.39|0|17
C|FULT|20240731|15:43:10.262831|S|100|19.4|0|100
C|FULT|20240731|15:43:51.221666|S|100|19.42|0|100
C|FULT|20240731|15:45:08.588210|S|100|19.41|0|100
C|FULT|20240731|15:45:46.818793|S|100|19.42|0|100
C|FULT|20240731|15:45:51.958399|S|8|19.43|0|8
C|FULT|20240731|15:45:51.958400|S|32|19.43|0|32
C|FULT|20240731|15:45:51.958400|S|60|19.43|0|60
C|FULT|20240731|15:45:51.961587|S|8|19.43|0|8
C|FULT|20240731|15:45:53.403602|S|100|19.43|0|100
C|FULT|20240731|15:45:58.098039|S|100|19.44|0|100
C|FULT|20240731|15:46:57.971800|S|100|19.45|0|100
C|FULT|20240731|15:46:58.005741|S|100|19.45|0|100
C|FULT|20240731|15:49:55.983832|S|100|19.47|0|100
C|FULT|20240731|15:50:09.295020|S|100|19.51|0|100
C|FULT|20240731|15:50:09.387870|S|60|19.51|0|60
C|FULT|20240731|15:50:27.041223|S|100|19.52|0|100
C|FULT|20240731|15:51:16.727275|S|100|19.53|0|100
C|FULT|20240731|15:51:50.326058|E|100|19.46|0|100
C|FULT|20240731|15:51:50.976754|S|18|19.45|0|18
C|FULT|20240731|15:51:50.976754|S|82|19.45|0|82
C|FULT|20240731|15:51:54.063270|S|100|19.43|0|100
C|FULT|20240731|15:51:54.664376|S|36|19.42|0|36
C|FULT|20240731|15:51:54.680349|S|83|19.41|0|83
C|FULT|20240731|15:52:02.795244|S|100|19.43|0|100
C|FULT|20240731|15:54:15.131646|S|96|19.355|0|96
C|FULT|20240731|15:54:17.765814|S|4|19.36|0|4
C|FULT|20240731|15:54:20.087936|S|100|19.36|0|100
C|FULT|20240731|15:54:20.089636|S|100|19.36|0|100
C|FULT|20240731|15:54:37.978992|S|10|19.4|0|10
C|FULT|20240731|15:54:40.203043|S|100|19.39|0|100
C|FULT|20240731|15:54:40.685679|S|46|19.39|0|46
C|FULT|20240731|15:55:02.483237|S|56|19.39|0|56
C|FULT|20240731|15:55:03.298586|S|100|19.39|0|100
C|FULT|20240731|15:55:03.307113|S|100|19.39|0|100
C|FULT|20240731|15:55:03.484832|S|100|19.395|0|100
C|FULT|20240731|15:55:03.486526|S|100|19.395|0|100
C|FULT|20240731|15:55:03.545695|S|100|19.4|0|100
C|FULT|20240731|15:55:03.589911|S|100|19.4|0|100
C|FULT|20240731|15:55:03.606697|S|100|19.4|0|100
C|FULT|20240731|15:55:03.628930|S|14|19.4|0|14
C|FULT|20240731|15:55:50.516974|S|56|19.4|0|56
C|FULT|20240731|15:55:50.547404|S|44|19.4|0|44
C|FULT|20240731|15:55:50.547404|S|56|19.4|0|56
C|FULT|20240731|15:55:50.582735|S|44|19.4|0|44
C|FULT|20240731|15:55:50.582735|S|56|19.4|0|56
C|FULT|20240731|15:55:50.959572|S|7|19.4|0|7
C|FULT|20240731|15:56:04.167850|S|100|19.4|0|100
C|FULT|20240731|15:56:06.612085|S|7|19.41|0|7
C|FULT|20240731|15:56:06.612085|S|93|19.41|0|93
C|FULT|20240731|15:56:06.618411|S|100|19.41|0|100
C|FULT|20240731|15:56:06.648837|S|20|19.41|0|20
C|FULT|20240731|15:56:06.648837|S|7|19.41|0|7
C|FULT|20240731|15:56:17.747664|S|100|19.41|0|100
C|FULT|20240731|15:56:25.325335|S|100|19.42|0|100
C|FULT|20240731|15:56:29.752507|S|50|19.42|0|50
C|FULT|20240731|15:56:44.014106|S|1|19.41|0|1
C|FULT|20240731|15:57:40.498368|S|100|19.4|0|100
C|FULT|20240731|15:58:53.002222|S|16|19.38|0|16
C|FULT|20240731|15:58:54.047940|S|100|19.38|0|100
C|FULT|20240731|15:58:54.083018|S|100|19.38|0|100
C|FULT|20240731|15:58:54.531781|S|50|19.38|0|50
C|FULT|20240731|15:58:56.164876|S|17|19.37|0|17
C|FULT|20240731|15:58:58.031621|S|90|19.375|0|90
C|FULT|20240731|15:58:59.076662|S|90|19.37|0|90
C|FULT|20240731|15:59:00.012973|S|100|19.37|0|100
C|FULT|20240731|15:59:00.054550|S|100|19.37|0|100
C|FULT|20240731|15:59:00.055735|S|100|19.37|0|100
C|FULT|20240731|15:59:00.062363|S|100|19.37|0|100
C|FULT|20240731|15:59:00.375305|S|47|19.37|0|47
C|FULT|20240731|15:59:09.455944|S|53|19.36|0|53
C|FULT|20240731|15:59:09.455944|S|47|19.36|0|47
C|FULT|20240731|15:59:09.457814|S|53|19.36|0|53
C|FULT|20240731|15:59:09.675273|S|100|19.36|0|100
C|FULT|20240731|15:59:09.930930|S|100|19.36|0|100
C|FULT|20240731|15:59:09.931746|S|100|19.36|0|100
C|FULT|20240731|15:59:09.932663|S|100|19.36|0|100
C|FULT|20240731|15:59:09.934704|S|100|19.36|0|100
C|FULT|20240731|15:59:09.937655|S|100|19.36|0|100
C|FULT|20240731|15:59:10.003720|S|100|19.36|0|100
C|FULT|20240731|15:59:18.060917|S|100|19.36|0|100
C|FULT|20240731|15:59:18.844705|S|100|19.355|0|100
C|FULT|20240731|15:59:18.905670|S|100|19.36|0|100
C|FULT|20240731|15:59:18.930490|S|100|19.36|0|100
C|FULT|20240731|15:59:19.025722|S|46|19.36|0|46
C|FULT|20240731|15:59:21.814516|S|100|19.37|0|100
C|FULT|20240731|15:59:21.820032|S|100|19.37|0|100
C|FULT|20240731|15:59:21.820802|S|45|19.37|0|45
C|FULT|20240731|15:59:33.506000|S|62|19.38|0|62
C|FULT|20240731|15:59:39.528104|S|32|19.37|0|32
C|FULT|20240731|15:59:41.301609|S|100|19.37|0|100
C|FULT|20240731|15:59:41.303761|S|23|19.37|0|23
C|FULT|20240731|15:59:41.384661|S|100|19.37|0|100
C|FULT|20240731|15:59:42.105493|S|79|19.37|0|79
C|FULT|20240731|15:59:42.119423|S|50|19.37|0|50
C|FULT|20240731|15:59:43.193445|S|100|19.37|0|100
C|FULT|20240731|15:59:43.912790|S|4|19.37|0|4
C|FULT|20240731|15:59:51.627446|S|100|19.35|0|100
C|FULT|20240731|15:59:51.647141|S|93|19.35|0|93
C|FULT|20240731|15:59:52.107289|S|49|19.36|0|49
C|FULT|20240731|15:59:52.107289|S|51|19.36|0|51
C|FULT|20240731|15:59:52.121494|S|49|19.36|0|49
C|FUMB|20240731|10:12:28.068772|S|90|20.115|0|90
C|FUN|20240731|10:14:46.841897|S|100|47.97|0|100
C|FUN|20240731|12:35:16.691605|S|11|48.04|0|11
C|FUN|20240731|12:35:16.691613|S|31|48.04|0|31
C|FUN|20240731|12:35:16.691783|S|33|48.04|0|33
C|FUN|20240731|12:36:17.505321|S|25|48.08|0|25
C|FUN|20240731|12:40:26.261246|S|1|48.12|0|1
C|FUN|20240731|12:42:44.329532|S|100|48.13|0|100
C|FUN|20240731|12:42:44.329532|S|1|48.11|0|1
C|FUN|20240731|12:42:44.329574|S|1|48.13|0|1
C|FUN|20240731|13:00:11.824138|S|120|48.19|0|120
C|FUN|20240731|13:00:11.824138|S|120|48.18|0|120
C|FUN|20240731|13:00:26.435809|S|100|48.22|0|100
C|FUN|20240731|13:02:38.917597|S|7|48.37|0|7
C|FUN|20240731|13:02:38.917607|S|93|48.37|0|93
C|FUN|20240731|13:02:38.917608|S|7|48.38|0|7
C|FUN|20240731|13:02:38.917813|S|70|48.38|0|70
C|FUN|20240731|13:02:38.917899|S|23|48.38|0|23
C|FUN|20240731|13:06:13.278131|S|12|48.59|0|12
C|FUN|20240731|13:06:13.278131|S|9|48.59|0|9
C|FUN|20240731|13:06:16.359107|S|100|48.61|0|100
C|FUN|20240731|13:06:16.359107|S|100|48.6|0|100
C|FUN|20240731|13:06:16.359107|S|100|48.6|0|100
C|FUN|20240731|13:34:30.598200|S|100|48.31|0|100
C|FUN|20240731|13:34:30.598215|S|19|48.32|0|19
C|FUN|20240731|13:34:30.598223|S|81|48.32|0|81
C|FUN|20240731|13:49:12.905856|S|90|48.33|0|90
C|FUN|20240731|13:49:12.905856|S|10|48.32|0|10
C|FUN|20240731|13:49:12.951679|S|10|48.33|0|10
C|FUN|20240731|14:42:16.661967|S|100|48.29|0|100
C|FUN|20240731|14:47:24.637791|S|5|48.51|0|5
C|FUN|20240731|14:47:24.637798|S|9|48.51|0|9
C|FUN|20240731|14:47:24.637860|S|86|48.51|0|86
C|FUN|20240731|14:47:24.638015|S|86|48.52|0|86
C|FUN|20240731|14:47:24.638028|S|14|48.52|0|14
C|FUN|20240731|14:50:43.499667|S|100|48.72|0|100
C|FUN|20240731|15:05:17.744523|S|100|48.98|0|100
C|FUN|20240731|15:32:24.651018|S|1|48.06|0|1
C|FUN|20240731|15:54:15.474777|S|52|47.52|0|52
C|FUN|20240731|15:57:28.281423|S|1|47.53|0|1
C|FUN|20240731|15:59:50.109270|S|1|47.6|0|1
C|FUSI|20240731|10:31:30.938380|S|100|51.07|0|100
C|FUTU|20240731|09:50:06.069274|S|4|63.4|0|4
C|FUTU|20240731|09:50:06.069341|S|4|63.4|0|4
C|FUTU|20240731|09:50:06.069404|S|4|63.4|0|4
C|FUTU|20240731|09:52:30.115047|S|8|63.4|0|8
C|FUTU|20240731|10:19:54.966630|S|38|63.61|0|38
C|FUTU|20240731|10:19:54.966630|S|40|63.61|0|40
C|FUTU|20240731|10:51:48.364076|S|67|63.4|0|67
C|FUTU|20240731|11:35:20.419335|S|33|63.4|0|33
C|FUTU|20240731|11:35:30.496698|S|100|63.44|0|100
C|FUTU|20240731|12:19:11.337460|S|100|63.67|0|100
C|FUTU|20240731|12:57:55.066828|S|4|63.83|0|4
C|FUTY|20240731|14:51:14.753883|S|20|47.15|0|20
C|FVCB|20240731|15:40:45.425107|S|10|12.75|0|10
C|FVD|20240731|15:52:12.011815|S|100|43.35|0|100
C|FVD|20240731|15:52:43.429287|S|100|43.32|0|100
C|FVD|20240731|15:53:06.125089|S|69|43.33|0|69
C|FVD|20240731|15:56:56.605522|S|100|43.33|0|100
C|FVRR|20240731|09:33:09.274942|S|100|23.76|0|100
C|FVRR|20240731|09:33:09.274961|S|50|23.76|0|50
C|FVRR|20240731|09:34:12.304379|S|100|23.8|0|100
C|FVRR|20240731|09:35:24.704166|S|40|24.14|0|40
C|FVRR|20240731|09:35:24.704179|S|20|24.14|0|20
C|FVRR|20240731|09:35:24.704188|S|20|24.14|0|20
C|FVRR|20240731|09:35:47.809400|S|100|24.09|0|100
C|FVRR|20240731|10:18:52.001778|S|100|24.73|0|100
C|FVRR|20240731|10:19:06.105148|S|12|24.76|0|12
C|FVRR|20240731|10:27:03.985180|S|37|25.08|0|37
C|FVRR|20240731|10:27:31.809585|S|100|25.02|0|100
C|FVRR|20240731|11:06:56.512553|S|200|24.67|0|200
C|FVRR|20240731|11:06:56.517718|S|100|24.84|0|100
C|FVRR|20240731|11:32:33.208541|E|150|25.2|0|150
C|FVRR|20240731|11:32:33.210626|E|150|25.2|0|150
C|FVRR|20240731|11:44:14.683479|S|100|25.46|0|100
C|FVRR|20240731|12:01:40.692814|S|100|25.7|0|100
C|FVRR|20240731|12:23:29.310971|S|15|25.88|0|15
C|FVRR|20240731|12:26:57.862627|S|150|25.79|0|150
C|FVRR|20240731|13:02:29.412809|S|2|25.85|0|2
C|FVRR|20240731|13:07:04.914186|S|2|26|0|2
C|FVRR|20240731|14:19:24.603450|S|100|26.34|0|100
C|FVRR|20240731|14:19:24.604416|S|50|26.34|0|50
C|FVRR|20240731|14:19:24.604930|S|50|26.34|0|50
C|FVRR|20240731|14:47:02.274542|S|100|26.51|0|100
C|FVRR|20240731|14:51:48.317123|S|2|26.74|0|2
C|FVRR|20240731|14:51:48.335621|S|1|26.73|0|1
C|FVRR|20240731|15:25:15.415308|S|38|26.31|0|38
C|FVRR|20240731|15:25:15.415374|S|38|26.31|0|38
C|FVRR|20240731|15:25:15.415430|S|24|26.31|0|24
C|FVRR|20240731|15:51:38.240684|S|100|26.11|0|100
C|FVRR|20240731|15:54:37.741387|S|200|26.04|0|200
C|FVRR|20240731|15:57:29.956714|S|100|25.99|0|100
C|FVRR|20240731|15:58:34.193975|S|100|26.03|0|100
C|FVRR|20240731|15:59:21.934326|S|100|26.11|0|100
C|FVRR|20240731|15:59:48.395930|S|58|26.09|0|58
C|FWONA|20240731|11:44:14.191643|S|100|75.13|0|100
C|FWONA|20240731|15:59:24.934511|S|2|74.03|0|2
C|FWONK|20240731|10:04:31.539901|S|48|81.03|0|48
C|FWONK|20240731|12:38:10.928665|S|5|81.23|0|5
C|FWONK|20240731|13:42:09.426287|S|70|80.89|0|70
C|FWONK|20240731|13:57:17.462810|S|48|81|0|48
C|FWONK|20240731|13:57:17.463566|S|48|81|0|48
C|FWONK|20240731|14:08:33.559570|S|5|80.9|0|5
C|FWONK|20240731|14:13:54.025551|S|5|80.95|0|5
C|FWONK|20240731|14:29:39.804123|S|48|81.12|0|48
C|FWONK|20240731|14:29:45.570666|S|10|81.12|0|10
C|FWONK|20240731|14:31:21.898175|S|3|81.12|0|3
C|FWONK|20240731|14:31:45.325367|S|9|81.12|0|9
C|FWONK|20240731|14:35:19.674586|S|5|80.99|0|5
C|FWONK|20240731|14:40:03.103877|S|11|81.1|0|11
C|FWONK|20240731|14:44:50.014235|S|5|81.01|0|5
C|FWONK|20240731|14:45:39.510719|S|30|81.01|0|30
C|FWONK|20240731|14:45:39.510720|S|5|81.01|0|5
C|FWONK|20240731|14:59:22.786804|S|10|81.46|0|10
C|FWONK|20240731|14:59:22.786804|S|90|81.46|0|90
C|FWONK|20240731|14:59:22.786824|S|10|81.46|0|10
C|FWONK|20240731|14:59:22.786824|S|90|81.45|0|90
C|FWONK|20240731|14:59:22.786834|S|10|81.45|0|10
C|FWONK|20240731|15:04:46.060480|S|38|81.24|0|38
C|FWONK|20240731|15:04:46.060487|S|62|81.24|0|62
C|FWONK|20240731|15:39:03.888377|S|52|80.94|0|52
C|FWONK|20240731|15:39:03.888377|S|48|80.95|0|48
C|FWONK|20240731|15:39:03.888408|S|48|80.94|0|48
C|FWONK|20240731|15:45:28.173939|S|6|80.97|0|6
C|FWONK|20240731|15:54:11.150626|S|48|80.76|0|48
C|FWONK|20240731|15:54:11.150626|S|48|80.77|0|48
C|FWONK|20240731|15:54:11.150626|S|48|80.78|0|48
C|FWONK|20240731|15:54:11.150627|S|66|80.78|0|66
C|FWONK|20240731|15:54:11.150797|S|25|80.78|0|25
C|FWONK|20240731|15:54:11.150797|S|48|80.77|0|48
C|FWRD|20240731|15:55:11.331991|S|200|25.28|0|200
C|FWRD|20240731|15:55:12.796977|S|75|25.26|0|75
C|FWRG|20240731|11:31:19.602147|S|20|16.11|0|20
C|FWRG|20240731|13:28:56.773610|S|1|16.34|0|1
C|FWRG|20240731|13:52:14.790651|S|27|16.34|0|27
C|FWRG|20240731|15:59:05.670182|S|1|16.26|0|1
C|FWRG|20240731|15:59:05.670596|S|99|16.26|0|99
C|FXH|20240731|11:02:45.750564|S|100|109.94|0|100
C|FXI|20240731|09:31:19.213036|S|14|25.95|0|14
C|FXI|20240731|09:32:36.766818|S|1|25.94|0|1
C|FXI|20240731|09:34:25.658689|S|400|25.88|0|400
C|FXI|20240731|09:36:08.429391|S|500|25.86|0|500
C|FXI|20240731|09:36:46.861834|S|200|25.85|0|200
C|FXI|20240731|09:37:29.532627|S|100|25.82|0|100
C|FXI|20240731|09:38:49.400251|S|100|25.795|0|100
C|FXI|20240731|09:39:34.449468|S|200|25.79|0|200
C|FXI|20240731|09:39:34.835395|S|1500|25.79|0|1500
C|FXI|20240731|09:45:25.225419|S|1800|25.77|0|1800
C|FXI|20240731|09:45:58.366725|S|200|25.76|0|200
C|FXI|20240731|09:48:37.151205|S|500|25.78|0|500
C|FXI|20240731|09:58:01.010692|S|100|25.73|0|100
C|FXI|20240731|10:04:56.497880|S|800|25.71|0|800
C|FXI|20240731|10:15:31.681288|S|200|25.8|0|200
C|FXI|20240731|10:15:45.241957|S|1100|25.8|0|1100
C|FXI|20240731|10:15:45.242046|S|2002|25.8|0|2002
C|FXI|20240731|10:17:19.247819|S|2699|25.795|0|2699
C|FXI|20240731|10:19:10.560354|S|1000|25.81|0|1000
C|FXI|20240731|10:19:26.790449|S|200|25.81|0|200
C|FXI|20240731|10:19:41.994394|S|200|25.8|0|200
C|FXI|20240731|10:23:42.099477|S|100|25.77|0|100
C|FXI|20240731|10:23:42.102233|S|100|25.77|0|100
C|FXI|20240731|10:23:42.111384|S|100|25.77|0|100
C|FXI|20240731|10:23:42.267505|S|100|25.77|0|100
C|FXI|20240731|10:24:35.080550|S|200|25.78|0|200
C|FXI|20240731|10:24:35.082507|S|300|25.78|0|300
C|FXI|20240731|10:24:35.084006|S|200|25.78|0|200
C|FXI|20240731|10:24:35.084976|S|300|25.78|0|300
C|FXI|20240731|10:24:35.085990|S|200|25.78|0|200
C|FXI|20240731|10:24:36.358743|S|200|25.78|0|200
C|FXI|20240731|10:24:36.375825|S|200|25.78|0|200
C|FXI|20240731|10:29:20.053074|S|396|25.77|0|396
C|FXI|20240731|10:31:33.963020|S|100|25.77|0|100
C|FXI|20240731|10:33:51.004399|S|300|25.76|0|300
C|FXI|20240731|10:37:01.725432|S|48|25.77|0|48
C|FXI|20240731|10:42:01.235234|S|700|25.74|0|700
C|FXI|20240731|10:47:24.794470|S|100|25.76|0|100
C|FXI|20240731|10:47:24.794500|S|100|25.76|0|100
C|FXI|20240731|10:47:24.794500|S|150|25.76|0|150
C|FXI|20240731|10:47:24.794512|S|50|25.76|0|50
C|FXI|20240731|10:53:16.054323|S|500|25.74|0|500
C|FXI|20240731|10:58:35.369683|S|200|25.74|0|200
C|FXI|20240731|11:10:50.164757|S|400|25.72|0|400
C|FXI|20240731|11:13:57.761864|S|100|25.73|0|100
C|FXI|20240731|11:13:57.761864|S|100|25.73|0|100
C|FXI|20240731|11:13:57.761865|S|500|25.73|0|500
C|FXI|20240731|11:15:26.062584|S|100|25.74|0|100
C|FXI|20240731|11:15:26.062584|S|100|25.74|0|100
C|FXI|20240731|11:16:35.751705|S|900|25.74|0|900
C|FXI|20240731|11:24:15.982641|S|500|25.73|0|500
C|FXI|20240731|11:25:02.816247|S|94|25.74|0|94
C|FXI|20240731|11:28:20.904823|S|100|25.74|0|100
C|FXI|20240731|11:30:18.116511|S|200|25.74|0|200
C|FXI|20240731|11:30:18.116511|S|100|25.74|0|100
C|FXI|20240731|11:39:01.787571|S|100|25.74|0|100
C|FXI|20240731|11:39:01.787571|S|100|25.74|0|100
C|FXI|20240731|11:39:01.787572|S|100|25.74|0|100
C|FXI|20240731|11:39:01.787587|S|100|25.74|0|100
C|FXI|20240731|11:39:01.787587|S|100|25.74|0|100
C|FXI|20240731|11:39:01.787587|S|100|25.74|0|100
C|FXI|20240731|11:39:01.787588|S|200|25.74|0|200
C|FXI|20240731|11:53:17.691500|S|100|25.75|0|100
C|FXI|20240731|11:53:17.692106|S|100|25.75|0|100
C|FXI|20240731|11:53:17.692222|S|100|25.75|0|100
C|FXI|20240731|11:53:17.692223|S|140|25.75|0|140
C|FXI|20240731|11:53:20.545277|S|60|25.75|0|60
C|FXI|20240731|12:04:02.961131|S|500|25.76|0|500
C|FXI|20240731|12:29:42.467043|S|150|25.77|0|150
C|FXI|20240731|12:46:10.704578|S|500|25.77|0|500
C|FXI|20240731|12:47:12.429113|S|500|25.77|0|500
C|FXI|20240731|13:03:00.150561|S|1550|25.75|0|1550
C|FXI|20240731|13:57:48.126086|S|700|25.7|0|700
C|FXI|20240731|14:01:07.041825|S|40|25.67|0|40
C|FXI|20240731|14:01:59.425740|S|100|25.66|0|100
C|FXI|20240731|14:07:53.443770|S|300|25.66|0|300
C|FXI|20240731|14:32:15.016043|S|48|25.69|0|48
C|FXI|20240731|14:41:26.120475|S|500|25.74|0|500
C|FXI|20240731|14:42:53.195466|S|400|25.76|0|400
C|FXI|20240731|14:45:10.756632|S|32|25.76|0|32
C|FXI|20240731|14:52:36.344920|S|100|25.745|0|100
C|FXI|20240731|14:54:44.695805|S|1700|25.76|0|1700
C|FXI|20240731|15:00:41.144465|S|100|25.76|0|100
C|FXI|20240731|15:02:27.494610|S|19|25.76|0|19
C|FXI|20240731|15:04:41.820004|S|100|25.76|0|100
C|FXI|20240731|15:09:27.325291|S|2200|25.75|0|2200
C|FXI|20240731|15:09:27.498909|S|100|25.75|0|100
C|FXI|20240731|15:09:42.849164|S|200|25.74|0|200
C|FXI|20240731|15:10:37.568282|S|400|25.73|0|400
C|FXI|20240731|15:10:49.259778|S|1700|25.74|0|1700
C|FXI|20240731|15:12:06.029932|S|400|25.75|0|400
C|FXI|20240731|15:15:50.786589|S|400|25.755|0|400
C|FXI|20240731|15:16:02.421743|S|100|25.755|0|100
C|FXI|20240731|15:18:25.333046|S|2400|25.74|0|2400
C|FXI|20240731|15:18:42.347794|S|100|25.73|0|100
C|FXI|20240731|15:18:52.448613|S|100|25.725|0|100
C|FXI|20240731|15:19:02.317028|S|100|25.72|0|100
C|FXI|20240731|15:20:16.145201|S|300|25.72|0|300
C|FXI|20240731|15:24:42.154276|S|714|25.7|0|714
C|FXI|20240731|15:25:01.395344|S|21|25.7|0|21
C|FXI|20240731|15:30:11.240084|S|455|25.66|0|455
C|FXI|20240731|15:32:23.241610|S|21|25.66|0|21
C|FXI|20240731|15:32:23.241610|S|12|25.66|0|12
C|FXI|20240731|15:32:23.241610|S|21|25.66|0|21
C|FXI|20240731|15:36:33.658105|S|3100|25.68|0|3100
C|FXI|20240731|15:37:33.634858|S|36|25.69|0|36
C|FXI|20240731|15:37:33.634858|S|64|25.69|0|64
C|FXI|20240731|15:37:37.550481|S|64|25.69|0|64
C|FXI|20240731|15:39:16.033787|S|25|25.68|0|25
C|FXI|20240731|15:40:47.673503|S|30|25.7|0|30
C|FXI|20240731|15:41:13.023033|S|100|25.705|0|100
C|FXI|20240731|15:44:42.614399|S|100|25.7|0|100
C|FXI|20240731|15:45:37.300095|S|100|25.7|0|100
C|FXI|20240731|15:45:37.300095|S|100|25.7|0|100
C|FXI|20240731|15:47:36.313348|S|100|25.7|0|100
C|FXI|20240731|15:49:16.075783|S|30|25.7|0|30
C|FXI|20240731|15:50:14.975201|S|400|25.71|0|400
C|FXI|20240731|15:50:38.799742|S|500|25.71|0|500
C|FXI|20240731|15:50:47.800225|S|400|25.71|0|400
C|FXI|20240731|15:51:32.174953|S|100|25.7|0|100
C|FXI|20240731|15:51:43.845651|S|100|25.69|0|100
C|FXI|20240731|15:53:03.521553|S|100|25.68|0|100
C|FXI|20240731|15:53:41.324919|S|5|25.67|0|5
C|FXI|20240731|15:55:25.676419|S|300|25.68|0|300
C|FXI|20240731|15:55:25.676419|S|300|25.68|0|300
C|FXI|20240731|15:57:38.843671|S|3054|25.675|0|3054
C|FXI|20240731|15:57:38.843671|S|1846|25.675|0|1846
C|FXI|20240731|15:57:38.843672|S|900|25.675|0|900
C|FXI|20240731|15:57:43.146114|S|3054|25.67|0|3054
C|FXI|20240731|15:57:43.146114|S|300|25.67|0|300
C|FXI|20240731|15:57:43.146114|S|300|25.67|0|300
C|FXI|20240731|15:57:43.146115|S|300|25.67|0|300
C|FXI|20240731|15:58:21.572945|S|500|25.67|0|500
C|FXI|20240731|15:58:47.941895|S|18|25.675|0|18
C|FXI|20240731|15:58:48.620294|S|882|25.675|0|882
C|FXI|20240731|15:58:49.861838|S|2426|25.675|0|2426
C|FXI|20240731|15:58:51.235633|S|1374|25.675|0|1374
C|FXI|20240731|15:58:51.235634|S|1526|25.675|0|1526
C|FXI|20240731|15:58:52.386699|S|12|25.675|0|12
C|FXI|20240731|15:58:54.065940|S|2900|25.675|0|2900
C|FXI|20240731|15:58:58.217356|S|16|25.675|0|16
C|FXI|20240731|15:59:02.407861|S|300|25.675|0|300
C|FXI|20240731|15:59:13.913245|S|3100|25.67|0|3100
C|FXI|20240731|15:59:16.629409|S|500|25.675|0|500
C|FXI|20240731|15:59:22.052443|S|900|25.675|0|900
C|FXI|20240731|15:59:30.552915|S|100|25.66|0|100
C|FXI|20240731|15:59:47.357710|S|300|25.67|0|300
C|FXI|20240731|15:59:47.988360|S|800|25.67|0|800
C|FXI|20240731|15:59:48.125890|S|400|25.67|0|400
C|FXI|20240731|15:59:50.000498|S|1|25.67|0|1
C|FXI|20240731|15:59:50.000509|S|10|25.67|0|10
C|FXI|20240731|15:59:50.926068|S|1|25.67|0|1
C|FXN|20240731|10:12:48.399542|S|100|18.39|0|100
C|FXN|20240731|10:32:34.575436|S|5|18.405|0|5
C|FXN|20240731|10:32:34.576628|S|300|18.41|0|300
C|FXN|20240731|10:34:47.856585|S|300|18.42|0|300
C|FXN|20240731|10:42:14.584775|S|300|18.41|0|300
C|FXN|20240731|10:42:15.357464|S|300|18.41|0|300
C|FXN|20240731|10:42:16.255844|S|300|18.41|0|300
C|FXN|20240731|10:45:21.013578|S|600|18.4|0|600
C|FXN|20240731|10:46:04.222796|S|300|18.39|0|300
C|FXN|20240731|10:46:05.337203|S|300|18.39|0|300
C|FXN|20240731|10:47:19.478947|S|300|18.38|0|300
C|FXN|20240731|10:50:56.011518|S|300|18.38|0|300
C|FXN|20240731|10:50:56.097882|S|100|18.38|0|100
C|FXN|20240731|10:50:56.167848|S|300|18.38|0|300
C|FXN|20240731|10:51:58.696927|S|300|18.37|0|300
C|FXN|20240731|10:52:47.528700|S|300|18.37|0|300
C|FXN|20240731|11:27:15.096889|S|200|18.42|0|200
C|FXN|20240731|13:45:51.890546|S|300|18.31|0|300
C|FXN|20240731|14:14:52.959347|S|300|18.35|0|300
C|FXN|20240731|14:21:10.452054|S|300|18.35|0|300
C|FXN|20240731|14:21:30.730770|S|1000|18.35|0|1000
C|FXN|20240731|14:21:42.855457|S|300|18.36|0|300
C|FXN|20240731|14:23:35.773255|S|254|18.36|0|254
C|FXN|20240731|14:23:35.774044|S|46|18.36|0|46
C|FXN|20240731|14:27:47.577234|S|300|18.34|0|300
C|FXN|20240731|14:27:47.577801|S|77|18.34|0|77
C|FXN|20240731|14:27:47.578331|S|300|18.34|0|300
C|FXN|20240731|14:27:47.578921|S|100|18.34|0|100
C|FXN|20240731|14:27:47.706947|S|300|18.34|0|300
C|FXN|20240731|14:30:30.380315|S|300|18.34|0|300
C|FXN|20240731|14:31:50.040930|S|300|18.36|0|300
C|FXN|20240731|14:41:20.869953|S|800|18.385|0|800
C|FXN|20240731|14:41:36.163951|S|172|18.38|0|172
C|FXN|20240731|15:12:13.215132|S|700|18.37|0|700
C|FXN|20240731|15:12:47.088661|S|700|18.37|0|700
C|FXN|20240731|15:12:48.088538|S|700|18.37|0|700
C|FXN|20240731|15:14:03.791705|S|300|18.37|0|300
C|FXN|20240731|15:17:35.207697|S|400|18.4|0|400
C|FXN|20240731|15:17:41.601613|S|200|18.41|0|200
C|FXN|20240731|15:19:20.656179|S|700|18.39|0|700
C|FXN|20240731|15:19:30.861146|S|400|18.39|0|400
C|FXN|20240731|15:20:03.522762|S|167|18.39|0|167
C|FXN|20240731|15:20:03.522947|S|33|18.39|0|33
C|FXN|20240731|15:47:02.004227|S|300|18.42|0|300
C|FXN|20240731|15:47:02.004310|S|12|18.42|0|12
C|FXN|20240731|15:47:02.004415|S|688|18.42|0|688
C|FXN|20240731|15:52:36.567817|S|13|18.35|0|13
C|FXN|20240731|15:58:53.506614|S|100|18.32|0|100
C|FXN|20240731|15:58:58.723970|S|100|18.315|0|100
C|FXN|20240731|15:58:58.995137|S|500|18.315|0|500
C|FXN|20240731|15:59:00.080663|S|100|18.32|0|100
C|FXN|20240731|15:59:33.253822|S|1200|18.31|0|1200
C|FXN|20240731|15:59:33.266558|S|1200|18.31|0|1200
C|FXN|20240731|15:59:33.329049|S|100|18.31|0|100
C|FXN|20240731|15:59:33.402476|S|1100|18.31|0|1100
C|FXY|20240731|15:47:52.774453|S|26|61.71|0|26
C|FYBR|20240731|10:41:37.027646|S|75|28.93|0|75
C|FYBR|20240731|10:41:43.076581|S|75|28.94|0|75
C|FYBR|20240731|10:49:37.383972|S|100|28.93|0|100
C|FYBR|20240731|11:21:32.106190|S|4|28.94|0|4
C|FYBR|20240731|15:44:13.038305|S|4|29.4|0|4
C|FYBR|20240731|15:59:34.342249|S|1|29.32|0|1
C|G|20240731|11:07:00.020807|S|10|34.85|0|10
C|G|20240731|11:14:35.543087|S|1|34.82|0|1
C|G|20240731|15:20:24.024089|S|2|34.88|0|2
C|G|20240731|15:24:33.169565|S|100|34.87|0|100
C|G|20240731|15:46:06.895390|S|1|34.84|0|1
C|G|20240731|15:46:06.895390|S|2|34.84|0|2
C|G|20240731|15:47:26.022034|S|100|34.85|0|100
C|G|20240731|15:48:39.035970|S|3|34.85|0|3
C|G|20240731|15:49:42.032227|S|2|34.87|0|2
C|G|20240731|15:52:45.750708|S|4|34.75|0|4
C|G|20240731|15:52:45.750730|S|3|34.75|0|3
C|G|20240731|15:52:45.750739|S|17|34.75|0|17
C|G|20240731|15:54:31.132660|S|1|34.72|0|1
C|G|20240731|15:58:51.208878|S|66|34.69|0|66
C|G|20240731|15:58:51.209129|S|34|34.69|0|34
C|G|20240731|15:58:52.953271|S|43|34.7|0|43
C|G|20240731|15:59:22.100161|S|100|34.705|0|100
C|GABC|20240731|10:25:14.434110|S|31|41.04|0|31
C|GABC|20240731|15:54:41.372853|S|23|39.31|0|23
C|GABC|20240731|15:54:41.372863|S|2|39.31|0|2
C|GALT|20240731|11:02:32.258986|S|25|2.52|0|25
C|GALT|20240731|11:02:32.259064|S|25|2.52|0|25
C|GALT|20240731|11:02:32.259127|S|25|2.52|0|25
C|GALT|20240731|11:02:32.259188|S|25|2.52|0|25
C|GALT|20240731|11:02:32.259246|S|25|2.52|0|25
C|GALT|20240731|11:02:32.259304|S|25|2.52|0|25
C|GAMB|20240731|15:48:41.621741|S|51|9.65|0|51
C|GAMB|20240731|15:48:41.621742|S|35|9.65|0|35
C|GAMB|20240731|15:54:48.515488|S|100|9.62|0|100
C|GAN|20240731|10:34:57.394292|S|1000|1.57|0|1000
C|GATO|20240731|12:30:15.642117|S|100|12.57|0|100
C|GATO|20240731|14:41:21.246036|S|63|12.57|0|63
C|GATO|20240731|14:55:47.532097|S|19|12.82|0|19
C|GATO|20240731|14:56:15.539208|S|17|12.82|0|17
C|GATO|20240731|14:58:29.553414|S|5|12.82|0|5
C|GATO|20240731|15:49:45.009592|S|34|12.76|0|34
C|GATX|20240731|15:06:29.031929|S|11|142.09|0|11
C|GATX|20240731|15:09:29.015204|S|17|141.63|0|17
C|GATX|20240731|15:11:05.462152|S|3|141.89|0|3
C|GATX|20240731|15:58:21.298270|S|24|139.5|0|24
C|GATX|20240731|15:59:09.466292|S|24|139.43|0|24
C|GATX|20240731|15:59:09.466292|S|17|139.45|0|17
C|GATX|20240731|15:59:22.463810|S|24|139.69|0|24
C|GATX|20240731|15:59:41.466581|S|24|139.6|0|24
C|GAU|20240731|09:30:15.975145|S|144|1.77|0|144
C|GAU|20240731|09:30:15.975172|S|73|1.77|0|73
C|GAU|20240731|09:30:15.975194|S|73|1.77|0|73
C|GAU|20240731|11:07:06.391244|S|150|1.81|0|150
C|GAU|20240731|11:23:18.192199|S|500|1.8|0|500
C|GAU|20240731|15:46:24.102110|S|100|1.85|0|100
C|GAU|20240731|15:59:55.222636|S|10|1.82|0|10
C|GAU|20240731|15:59:55.248926|S|9|1.82|0|9
C|GAU|20240731|15:59:55.249032|S|2|1.82|0|2
C|GBCI|20240731|10:12:54.672425|S|100|44.29|0|100
C|GBCI|20240731|10:28:22.584671|S|3|44.26|0|3
C|GBCI|20240731|12:08:03.458033|S|100|44.99|0|100
C|GBCI|20240731|13:20:20.274726|S|6|45.2|0|6
C|GBCI|20240731|13:20:20.275134|S|94|45.2|0|94
C|GBCI|20240731|13:23:38.392636|S|100|45.17|0|100
C|GBCI|20240731|13:56:36.801239|S|46|45.06|0|46
C|GBCI|20240731|14:54:58.051643|S|20|45.85|0|20
C|GBCI|20240731|15:21:01.216835|S|9|45.69|0|9
C|GBCI|20240731|15:45:00.250879|S|9|45.07|0|9
C|GBCI|20240731|15:55:19.530859|S|24|44.83|0|24
C|GBCI|20240731|15:57:38.795542|S|5|44.83|0|5
C|GBCI|20240731|15:59:37.051548|S|1|44.79|0|1
C|GBCI|20240731|15:59:37.283626|S|1|44.8|0|1
C|GBCI|20240731|15:59:41.423341|S|1|44.8|0|1
C|GBCI|20240731|15:59:42.436331|S|1|44.8|0|1
C|GBCI|20240731|15:59:49.276688|S|1|44.78|0|1
C|GBCI|20240731|15:59:50.449938|S|100|44.74|0|100
C|GBCI|20240731|15:59:54.511044|S|100|44.78|0|100
C|GBCI|20240731|15:59:54.513105|S|50|44.78|0|50
C|GBDC|20240731|10:28:02.044411|S|16|15.4|0|16
C|GBDC|20240731|11:01:12.765254|S|100|15.365|0|100
C|GBDC|20240731|11:37:38.626227|S|5|15.37|0|5
C|GBDC|20240731|11:38:28.089652|S|5|15.37|0|5
C|GBDC|20240731|11:39:54.176598|S|5|15.38|0|5
C|GBDC|20240731|11:50:31.337633|S|5|15.37|0|5
C|GBDC|20240731|12:02:05.919857|S|5|15.35|0|5
C|GBDC|20240731|12:02:57.708240|S|5|15.35|0|5
C|GBDC|20240731|12:03:39.798900|S|4|15.35|0|4
C|GBDC|20240731|12:07:54.699464|S|5|15.35|0|5
C|GBDC|20240731|12:09:08.514648|S|5|15.35|0|5
C|GBDC|20240731|12:11:41.522566|S|5|15.35|0|5
C|GBDC|20240731|12:13:11.188917|S|5|15.38|0|5
C|GBDC|20240731|12:14:38.168466|S|5|15.38|0|5
C|GBDC|20240731|12:19:31.394079|S|100|15.37|0|100
C|GBDC|20240731|12:37:35.121487|S|4|15.36|0|4
C|GBDC|20240731|12:38:17.531787|S|4|15.36|0|4
C|GBDC|20240731|12:39:35.193881|S|4|15.36|0|4
C|GBDC|20240731|12:40:48.186569|S|4|15.36|0|4
C|GBDC|20240731|12:42:02.022067|S|4|15.36|0|4
C|GBDC|20240731|12:43:09.583104|S|4|15.36|0|4
C|GBDC|20240731|12:49:30.851614|S|4|15.37|0|4
C|GBDC|20240731|12:55:18.745158|S|4|15.37|0|4
C|GBDC|20240731|12:56:26.207300|S|4|15.37|0|4
C|GBDC|20240731|12:57:23.532308|S|4|15.37|0|4
C|GBDC|20240731|12:58:20.074921|S|4|15.37|0|4
C|GBDC|20240731|12:59:20.197384|S|4|15.37|0|4
C|GBDC|20240731|13:00:25.957175|S|3|15.37|0|3
C|GBDC|20240731|13:53:48.203615|S|49|15.35|0|49
C|GBDC|20240731|14:00:28.042163|S|100|15.33|0|100
C|GBDC|20240731|14:37:29.849487|S|5|15.325|0|5
C|GBDC|20240731|14:39:21.253076|S|5|15.325|0|5
C|GBDC|20240731|14:40:22.030058|S|5|15.325|0|5
C|GBDC|20240731|14:41:49.908892|S|5|15.33|0|5
C|GBDC|20240731|14:42:49.632083|S|11|15.33|0|11
C|GBDC|20240731|14:43:10.781763|S|52|15.33|0|52
C|GBDC|20240731|14:43:18.485449|S|5|15.33|0|5
C|GBDC|20240731|14:46:17.308242|S|5|15.33|0|5
C|GBDC|20240731|14:47:41.397327|S|5|15.33|0|5
C|GBDC|20240731|14:48:46.432641|S|100|15.35|0|100
C|GBDC|20240731|14:48:46.439238|S|100|15.35|0|100
C|GBDC|20240731|14:48:52.845054|S|100|15.35|0|100
C|GBDC|20240731|14:50:56.209651|S|5|15.37|0|5
C|GBDC|20240731|14:51:26.221720|S|1|15.36|0|1
C|GBDC|20240731|14:51:57.553666|S|5|15.37|0|5
C|GBDC|20240731|14:53:27.845276|S|5|15.37|0|5
C|GBDC|20240731|14:56:29.774025|S|5|15.37|0|5
C|GBDC|20240731|14:57:58.717065|S|5|15.37|0|5
C|GBDC|20240731|14:58:35.996034|S|5|15.37|0|5
C|GBDC|20240731|14:59:36.803197|S|1|15.36|0|1
C|GBDC|20240731|14:59:38.985110|S|5|15.37|0|5
C|GBDC|20240731|15:02:21.231192|S|5|15.37|0|5
C|GBDC|20240731|15:03:25.583568|S|5|15.37|0|5
C|GBDC|20240731|15:04:14.233480|S|1|15.36|0|1
C|GBDC|20240731|15:04:49.397941|S|200|15.35|0|200
C|GBDC|20240731|15:09:13.807075|S|2|15.34|0|2
C|GBDC|20240731|15:12:32.155859|S|1|15.34|0|1
C|GBDC|20240731|15:13:41.373520|S|10|15.345|0|10
C|GBDC|20240731|15:14:42.174283|S|1|15.34|0|1
C|GBDC|20240731|15:15:30.137012|S|10|15.35|0|10
C|GBDC|20240731|15:17:02.259379|S|10|15.35|0|10
C|GBDC|20240731|15:18:13.892719|S|1|15.34|0|1
C|GBDC|20240731|15:23:43.378175|S|2|15.34|0|2
C|GBDC|20240731|15:31:35.045892|S|1|15.32|0|1
C|GBDC|20240731|15:54:30.011232|S|200|15.27|0|200
C|GBDC|20240731|15:54:34.169639|S|7|15.265|0|7
C|GBDC|20240731|15:59:47.351057|S|17|15.29|0|17
C|GBF|20240731|15:26:34.441273|S|100|104.35|0|100
C|GBIL|20240731|14:50:23.629187|S|157|100.18|0|157
C|GBIL|20240731|14:50:54.130376|S|143|100.18|0|143
C|GBTC|20240731|09:32:01.438562|S|100|53.03|0|100
C|GBTC|20240731|09:32:52.139785|S|100|53.12|0|100
C|GBTC|20240731|09:32:52.139785|S|100|53.12|0|100
C|GBTC|20240731|09:33:43.916201|S|100|53.135|0|100
C|GBTC|20240731|09:33:43.916201|S|100|53.14|0|100
C|GBTC|20240731|09:35:19.726328|S|3|53.14|0|3
C|GBTC|20240731|09:39:20.924182|S|100|53.22|0|100
C|GBTC|20240731|09:39:20.924182|S|100|53.22|0|100
C|GBTC|20240731|09:41:25.743460|S|100|53.33|0|100
C|GBTC|20240731|09:41:25.743460|S|100|53.33|0|100
C|GBTC|20240731|09:44:11.705911|S|92|53.28|0|92
C|GBTC|20240731|09:51:45.223528|S|100|53.09|0|100
C|GBTC|20240731|09:51:45.224460|S|25|53.1|0|25
C|GBTC|20240731|09:53:08.089108|S|100|53.09|0|100
C|GBTC|20240731|09:53:08.089227|S|900|53.09|0|900
C|GBTC|20240731|09:56:48.914382|S|67|53.06|0|67
C|GBTC|20240731|09:58:53.045348|S|100|53.1|0|100
C|GBTC|20240731|10:01:41.188845|S|100|53.17|0|100
C|GBTC|20240731|10:18:38.160553|S|100|52.99|0|100
C|GBTC|20240731|10:23:55.830346|S|100|52.88|0|100
C|GBTC|20240731|10:25:55.566726|E|200|52.83|0|200
C|GBTC|20240731|10:25:55.571523|S|100|52.83|0|100
C|GBTC|20240731|10:25:55.624524|S|100|52.83|0|100
C|GBTC|20240731|10:25:55.624835|S|100|52.83|0|100
C|GBTC|20240731|10:27:38.962233|S|100|52.72|0|100
C|GBTC|20240731|10:27:51.141695|S|100|52.68|0|100
C|GBTC|20240731|10:27:59.329766|S|100|52.65|0|100
C|GBTC|20240731|10:28:24.285624|S|1|52.7|0|1
C|GBTC|20240731|10:28:38.942747|S|54|52.72|0|54
C|GBTC|20240731|10:31:17.263355|S|2|52.82|0|2
C|GBTC|20240731|10:32:16.944253|S|7|52.81|0|7
C|GBTC|20240731|10:32:31.771788|S|91|52.79|0|91
C|GBTC|20240731|10:32:43.010017|S|100|52.79|0|100
C|GBTC|20240731|10:33:10.213001|S|100|52.75|0|100
C|GBTC|20240731|10:37:59.727397|E|1|52.93|0|1
C|GBTC|20240731|10:38:53.104415|S|100|52.95|0|100
C|GBTC|20240731|10:41:33.053491|S|96|53.01|0|96
C|GBTC|20240731|10:46:43.819610|S|100|52.98|0|100
C|GBTC|20240731|10:47:03.913095|S|92|53|0|92
C|GBTC|20240731|10:48:34.993153|S|200|53.16|0|200
C|GBTC|20240731|10:48:35.033315|S|15|53.17|0|15
C|GBTC|20240731|10:49:05.746364|S|100|53.11|0|100
C|GBTC|20240731|10:49:34.782852|S|100|53.1|0|100
C|GBTC|20240731|10:50:32.568896|S|100|53.01|0|100
C|GBTC|20240731|10:51:25.285937|S|64|53|0|64
C|GBTC|20240731|11:20:23.820250|S|100|53.02|0|100
C|GBTC|20240731|11:20:44.714431|S|100|53.05|0|100
C|GBTC|20240731|11:33:44.668692|S|7|52.98|0|7
C|GBTC|20240731|11:40:25.853308|S|99|53.05|0|99
C|GBTC|20240731|11:53:35.117903|E|10|53.01|0|10
C|GBTC|20240731|12:09:31.356371|S|18|53.11|0|18
C|GBTC|20240731|12:11:01.789804|S|100|53.12|0|100
C|GBTC|20240731|12:11:01.789804|S|100|53.12|0|100
C|GBTC|20240731|12:19:14.022986|S|100|53.14|0|100
C|GBTC|20240731|12:19:15.081767|S|100|53.15|0|100
C|GBTC|20240731|12:21:16.717529|S|100|53.22|0|100
C|GBTC|20240731|12:21:16.717997|S|17|53.23|0|17
C|GBTC|20240731|12:21:16.718225|S|18|53.23|0|18
C|GBTC|20240731|12:21:16.718239|S|65|53.23|0|65
C|GBTC|20240731|12:23:23.074133|S|70|53.21|0|70
C|GBTC|20240731|12:28:25.681534|S|100|53.09|0|100
C|GBTC|20240731|12:28:40.900209|S|100|53.08|0|100
C|GBTC|20240731|12:32:19.707987|S|100|53.03|0|100
C|GBTC|20240731|12:38:49.938288|S|100|52.95|0|100
C|GBTC|20240731|12:41:00.504905|S|100|53.07|0|100
C|GBTC|20240731|13:02:37.976125|S|100|52.95|0|100
C|GBTC|20240731|13:07:50.859574|S|100|53.03|0|100
C|GBTC|20240731|13:20:20.437285|S|100|53.03|0|100
C|GBTC|20240731|13:23:10.865545|S|100|53.11|0|100
C|GBTC|20240731|13:23:10.865545|S|100|53.11|0|100
C|GBTC|20240731|13:23:10.874051|S|200|53.12|0|200
C|GBTC|20240731|13:25:35.412249|S|100|53.06|0|100
C|GBTC|20240731|13:33:48.558252|S|100|53.08|0|100
C|GBTC|20240731|13:40:36.555752|S|100|53.18|0|100
C|GBTC|20240731|13:40:38.683364|S|100|53.19|0|100
C|GBTC|20240731|13:40:38.683364|S|100|53.19|0|100
C|GBTC|20240731|13:40:38.683364|S|100|53.19|0|100
C|GBTC|20240731|13:40:38.683999|S|300|53.19|0|300
C|GBTC|20240731|13:41:14.286543|S|100|53.23|0|100
C|GBTC|20240731|13:41:16.612162|S|100|53.26|0|100
C|GBTC|20240731|13:43:07.031541|S|100|53.2|0|100
C|GBTC|20240731|13:44:38.383516|S|100|53.26|0|100
C|GBTC|20240731|13:46:09.828216|S|130|53.26|0|130
C|GBTC|20240731|13:47:32.119918|S|100|53.24|0|100
C|GBTC|20240731|13:49:01.089337|S|100|53.28|0|100
C|GBTC|20240731|13:50:37.652806|S|100|53.31|0|100
C|GBTC|20240731|13:52:22.006997|S|100|53.25|0|100
C|GBTC|20240731|13:52:36.724087|S|30|53.25|0|30
C|GBTC|20240731|13:56:41.144091|S|100|53.23|0|100
C|GBTC|20240731|13:56:41.146710|S|46|53.24|0|46
C|GBTC|20240731|14:00:05.085678|S|100|53.19|0|100
C|GBTC|20240731|14:00:05.108524|S|100|53.19|0|100
C|GBTC|20240731|14:00:07.202798|S|2|53.12|0|2
C|GBTC|20240731|14:00:26.259150|S|100|53.23|0|100
C|GBTC|20240731|14:00:27.639305|S|100|53.24|0|100
C|GBTC|20240731|14:00:27.641428|S|100|53.24|0|100
C|GBTC|20240731|14:00:56.021106|S|100|53.05|0|100
C|GBTC|20240731|14:00:56.021106|S|100|53.05|0|100
C|GBTC|20240731|14:01:37.168960|S|100|53.14|0|100
C|GBTC|20240731|14:04:27.102351|S|100|53.07|0|100
C|GBTC|20240731|14:07:08.623709|S|53|53.19|0|53
C|GBTC|20240731|14:07:08.666712|S|200|53.18|0|200
C|GBTC|20240731|14:09:39.842845|S|100|52.99|0|100
C|GBTC|20240731|14:14:17.321499|S|18|53|0|18
C|GBTC|20240731|14:19:41.611392|S|75|52.97|0|75
C|GBTC|20240731|14:24:09.785610|E|100|52.84|0|100
C|GBTC|20240731|14:24:32.112166|S|100|52.81|0|100
C|GBTC|20240731|14:24:32.247535|S|100|52.8|0|100
C|GBTC|20240731|14:24:51.413048|S|100|52.83|0|100
C|GBTC|20240731|14:25:57.291543|S|100|52.81|0|100
C|GBTC|20240731|14:30:12.603580|S|100|52.83|0|100
C|GBTC|20240731|14:30:12.603667|S|900|52.83|0|900
C|GBTC|20240731|14:30:44.789034|S|100|52.85|0|100
C|GBTC|20240731|14:32:22.168771|S|100|52.99|0|100
C|GBTC|20240731|14:32:41.818648|S|100|53.01|0|100
C|GBTC|20240731|14:33:02.949582|S|100|53.02|0|100
C|GBTC|20240731|14:34:18.348862|S|100|52.96|0|100
C|GBTC|20240731|14:34:22.677487|S|100|52.96|0|100
C|GBTC|20240731|14:36:47.216150|S|100|52.81|0|100
C|GBTC|20240731|14:37:17.715713|S|200|52.81|0|200
C|GBTC|20240731|14:39:41.599713|S|7|52.88|0|7
C|GBTC|20240731|14:40:12.477658|S|100|52.89|0|100
C|GBTC|20240731|14:40:39.168236|S|100|52.94|0|100
C|GBTC|20240731|14:42:20.545035|S|100|53.12|0|100
C|GBTC|20240731|14:45:40.360045|S|100|53.12|0|100
C|GBTC|20240731|14:45:53.488538|S|100|53.13|0|100
C|GBTC|20240731|14:47:18.427937|S|50|52.99|0|50
C|GBTC|20240731|14:48:17.971069|S|100|53.03|0|100
C|GBTC|20240731|14:49:19.476092|S|100|53.08|0|100
C|GBTC|20240731|14:52:51.810086|S|56|53.13|0|56
C|GBTC|20240731|14:54:15.197371|S|100|53.13|0|100
C|GBTC|20240731|15:04:19.531125|S|157|53.08|0|157
C|GBTC|20240731|15:05:28.923234|S|100|53.02|0|100
C|GBTC|20240731|15:05:28.959070|S|100|53.02|0|100
C|GBTC|20240731|15:06:41.063827|S|100|53.02|0|100
C|GBTC|20240731|15:09:19.954644|S|100|52.9|0|100
C|GBTC|20240731|15:09:33.822507|S|1|52.91|0|1
C|GBTC|20240731|15:09:34.201321|S|100|52.92|0|100
C|GBTC|20240731|15:11:30.652256|S|100|52.9|0|100
C|GBTC|20240731|15:13:14.112082|S|100|52.85|0|100
C|GBTC|20240731|15:14:59.731509|S|59|52.86|0|59
C|GBTC|20240731|15:18:39.605379|S|100|52.78|0|100
C|GBTC|20240731|15:20:15.618691|S|100|52.75|0|100
C|GBTC|20240731|15:20:15.618865|S|2|52.75|0|2
C|GBTC|20240731|15:20:15.618914|S|2|52.75|0|2
C|GBTC|20240731|15:20:15.619009|S|96|52.75|0|96
C|GBTC|20240731|15:20:15.619052|S|48|52.75|0|48
C|GBTC|20240731|15:20:15.619064|S|42|52.75|0|42
C|GBTC|20240731|15:20:15.619094|S|100|52.75|0|100
C|GBTC|20240731|15:20:15.619095|S|714|52.75|0|714
C|GBTC|20240731|15:20:21.430622|E|100|52.75|0|100
C|GBTC|20240731|15:22:37.041278|S|170|52.7|0|170
C|GBTC|20240731|15:24:42.729484|S|200|52.605|0|200
C|GBTC|20240731|15:24:42.729485|S|200|52.605|0|200
C|GBTC|20240731|15:24:43.146742|S|200|52.61|0|200
C|GBTC|20240731|15:24:49.036294|S|200|52.6|0|200
C|GBTC|20240731|15:24:51.811044|S|200|52.6|0|200
C|GBTC|20240731|15:25:07.915507|S|100|52.57|0|100
C|GBTC|20240731|15:25:07.922644|S|90|52.58|0|90
C|GBTC|20240731|15:25:07.922644|S|110|52.58|0|110
C|GBTC|20240731|15:25:07.923563|S|90|52.58|0|90
C|GBTC|20240731|15:25:07.923563|S|110|52.58|0|110
C|GBTC|20240731|15:25:38.738508|S|2|52.53|0|2
C|GBTC|20240731|15:25:40.244188|S|100|52.53|0|100
C|GBTC|20240731|15:25:40.244365|S|2|52.53|0|2
C|GBTC|20240731|15:25:48.682334|S|100|52.53|0|100
C|GBTC|20240731|15:26:12.236197|S|100|52.47|0|100
C|GBTC|20240731|15:26:12.246144|S|100|52.47|0|100
C|GBTC|20240731|15:26:18.383832|S|57|52.5|0|57
C|GBTC|20240731|15:27:23.727189|S|100|52.45|0|100
C|GBTC|20240731|15:27:36.367265|S|100|52.47|0|100
C|GBTC|20240731|15:27:47.339953|S|100|52.47|0|100
C|GBTC|20240731|15:28:08.872367|S|100|52.46|0|100
C|GBTC|20240731|15:28:14.580140|S|100|52.44|0|100
C|GBTC|20240731|15:28:56.693174|S|100|52.39|0|100
C|GBTC|20240731|15:29:58.957137|S|100|52.44|0|100
C|GBTC|20240731|15:29:58.957137|S|100|52.44|0|100
C|GBTC|20240731|15:29:58.958986|S|100|52.45|0|100
C|GBTC|20240731|15:29:58.958986|S|100|52.45|0|100
C|GBTC|20240731|15:29:59.002624|E|10|52.44|0|10
C|GBTC|20240731|15:30:00.086913|S|100|52.46|0|100
C|GBTC|20240731|15:30:29.132224|S|2|52.43|0|2
C|GBTC|20240731|15:30:29.144457|S|60|52.44|0|60
C|GBTC|20240731|15:30:50.378206|S|60|52.41|0|60
C|GBTC|20240731|15:31:12.565457|S|2|52.37|0|2
C|GBTC|20240731|15:31:14.718436|S|2|52.37|0|2
C|GBTC|20240731|15:31:14.718451|S|98|52.37|0|98
C|GBTC|20240731|15:31:39.083917|S|98|52.42|0|98
C|GBTC|20240731|15:32:27.250680|S|100|52.42|0|100
C|GBTC|20240731|15:32:27.251512|S|1000|52.42|0|1000
C|GBTC|20240731|15:33:36.575343|S|26|52.5|0|26
C|GBTC|20240731|15:33:36.575365|S|34|52.5|0|34
C|GBTC|20240731|15:35:21.809578|S|100|52.6|0|100
C|GBTC|20240731|15:35:52.164919|S|100|52.65|0|100
C|GBTC|20240731|15:36:11.481550|S|100|52.62|0|100
C|GBTC|20240731|15:38:08.728007|S|8|52.53|0|8
C|GBTC|20240731|15:38:08.728015|S|8|52.53|0|8
C|GBTC|20240731|15:38:08.728036|S|24|52.53|0|24
C|GBTC|20240731|15:38:43.058181|S|200|52.5|0|200
C|GBTC|20240731|15:38:53.017595|S|200|52.5|0|200
C|GBTC|20240731|15:39:52.021307|S|100|52.42|0|100
C|GBTC|20240731|15:40:59.809570|S|200|52.41|0|200
C|GBTC|20240731|15:41:00.707249|S|200|52.43|0|200
C|GBTC|20240731|15:42:28.382708|S|200|52.35|0|200
C|GBTC|20240731|15:42:47.880326|S|200|52.36|0|200
C|GBTC|20240731|15:42:48.909297|S|100|52.37|0|100
C|GBTC|20240731|15:44:55.556047|S|200|52.43|0|200
C|GBTC|20240731|15:45:30.117468|S|200|52.37|0|200
C|GBTC|20240731|15:47:01.124078|S|35|52.34|0|35
C|GBTC|20240731|15:47:01.124130|S|965|52.34|0|965
C|GBTC|20240731|15:47:14.077417|S|28|52.36|0|28
C|GBTC|20240731|15:47:14.078043|S|198|52.36|0|198
C|GBTC|20240731|15:47:14.078056|S|4|52.36|0|4
C|GBTC|20240731|15:47:56.132303|S|21|52.33|0|21
C|GBTC|20240731|15:47:56.132326|S|79|52.33|0|79
C|GBTC|20240731|15:48:07.910322|S|200|52.28|0|200
C|GBTC|20240731|15:48:18.492031|E|20|52.255|0|20
C|GBTC|20240731|15:48:23.558172|S|200|52.28|0|200
C|GBTC|20240731|15:48:24.083596|S|200|52.28|0|200
C|GBTC|20240731|15:50:25.297346|S|200|52.21|0|200
C|GBTC|20240731|15:50:32.251047|S|200|52.25|0|200
C|GBTC|20240731|15:50:47.120574|S|66|52.33|0|66
C|GBTC|20240731|15:50:47.120809|S|34|52.33|0|34
C|GBTC|20240731|15:51:26.728854|S|87|52.18|0|87
C|GBTC|20240731|15:51:36.436123|S|100|52.12|0|100
C|GBTC|20240731|15:51:47.368264|S|21|52.13|0|21
C|GBTC|20240731|15:51:47.368441|S|100|52.13|0|100
C|GBTC|20240731|15:51:47.368441|S|79|52.13|0|79
C|GBTC|20240731|15:52:37.257088|S|200|52.04|0|200
C|GBTC|20240731|15:52:40.981516|S|100|52.01|0|100
C|GBTC|20240731|15:52:45.191574|S|200|52.01|0|200
C|GBTC|20240731|15:53:00.800540|S|200|51.95|0|200
C|GBTC|20240731|15:53:00.802243|S|21|51.96|0|21
C|GBTC|20240731|15:53:11.777634|S|21|51.9|0|21
C|GBTC|20240731|15:53:16.174140|S|200|51.9|0|200
C|GBTC|20240731|15:53:18.427061|S|100|51.93|0|100
C|GBTC|20240731|15:53:23.599639|S|100|51.92|0|100
C|GBTC|20240731|15:53:23.600184|S|200|51.93|0|200
C|GBTC|20240731|15:53:23.600184|S|100|51.93|0|100
C|GBTC|20240731|15:53:23.600184|S|100|51.93|0|100
C|GBTC|20240731|15:53:38.576829|S|95|51.89|0|95
C|GBTC|20240731|15:53:55.127363|S|100|51.91|0|100
C|GBTC|20240731|15:54:12.971426|S|100|51.93|0|100
C|GBTC|20240731|15:54:12.971426|S|200|51.93|0|200
C|GBTC|20240731|15:54:12.971426|S|100|51.93|0|100
C|GBTC|20240731|15:54:20.238835|S|200|51.91|0|200
C|GBTC|20240731|15:54:20.269129|S|100|51.91|0|100
C|GBTC|20240731|15:54:29.456647|S|100|51.88|0|100
C|GBTC|20240731|15:54:36.600903|S|100|51.88|0|100
C|GBTC|20240731|15:54:40.130340|S|100|51.88|0|100
C|GBTC|20240731|15:54:40.678024|S|100|51.91|0|100
C|GBTC|20240731|15:54:40.678078|S|100|51.91|0|100
C|GBTC|20240731|15:54:48.396782|S|21|51.94|0|21
C|GBTC|20240731|15:54:48.396867|S|79|51.94|0|79
C|GBTC|20240731|15:54:48.430240|S|21|51.98|0|21
C|GBTC|20240731|15:54:48.430358|S|79|51.98|0|79
C|GBTC|20240731|15:54:48.433254|S|100|51.98|0|100
C|GBTC|20240731|15:54:48.494532|S|200|52|0|200
C|GBTC|20240731|15:54:48.514048|S|200|52|0|200
C|GBTC|20240731|15:54:48.585413|S|100|52.01|0|100
C|GBTC|20240731|15:54:49.012046|S|85|52.05|0|85
C|GBTC|20240731|15:54:49.485500|S|200|52.09|0|200
C|GBTC|20240731|15:54:50.632891|S|200|52.08|0|200
C|GBTC|20240731|15:54:50.632891|S|100|52.08|0|100
C|GBTC|20240731|15:54:52.032384|S|100|52.07|0|100
C|GBTC|20240731|15:55:04.201537|S|21|52.02|0|21
C|GBTC|20240731|15:55:04.870102|S|21|52.03|0|21
C|GBTC|20240731|15:55:10.908022|S|200|52.02|0|200
C|GBTC|20240731|15:55:10.908861|S|200|52.04|0|200
C|GBTC|20240731|15:55:10.910599|S|21|52.05|0|21
C|GBTC|20240731|15:55:10.912386|S|79|52.05|0|79
C|GBTC|20240731|15:55:28.249872|S|100|52.08|0|100
C|GBTC|20240731|15:55:28.249907|S|100|52.08|0|100
C|GBTC|20240731|15:55:29.595841|S|21|52.06|0|21
C|GBTC|20240731|15:55:29.595857|S|179|52.06|0|179
C|GBTC|20240731|15:55:32.059469|S|21|52.11|0|21
C|GBTC|20240731|15:55:32.068924|S|200|52.11|0|200
C|GBTC|20240731|15:55:36.526261|S|21|52.07|0|21
C|GBTC|20240731|15:55:36.527233|S|200|52.08|0|200
C|GBTC|20240731|15:55:36.527402|S|21|52.08|0|21
C|GBTC|20240731|15:55:49.162572|S|200|52.06|0|200
C|GBTC|20240731|15:55:51.495057|S|200|52.07|0|200
C|GBTC|20240731|15:55:51.495119|S|21|52.07|0|21
C|GBTC|20240731|15:55:54.209102|S|200|52.07|0|200
C|GBTC|20240731|15:56:50.022891|S|200|52.05|0|200
C|GBTC|20240731|15:56:53.837770|S|16|52.05|0|16
C|GBTC|20240731|15:57:13.690552|S|100|52|0|100
C|GBTC|20240731|15:57:13.690561|S|21|52|0|21
C|GBTC|20240731|15:57:13.690744|S|10|52|0|10
C|GBTC|20240731|15:57:13.690818|S|21|52|0|21
C|GBTC|20240731|15:58:30.126043|E|100|52.005|0|100
C|GBTC|20240731|15:58:43.543144|S|21|52.01|0|21
C|GBTC|20240731|15:58:46.575109|S|100|52|0|100
C|GBTC|20240731|15:58:48.150106|S|100|51.99|0|100
C|GBTC|20240731|15:59:00.972423|S|100|52.03|0|100
C|GBTC|20240731|15:59:05.047777|S|123|52.03|0|123
C|GBTC|20240731|15:59:06.803965|S|100|52.03|0|100
C|GBTC|20240731|15:59:25.000781|E|28|52.015|0|28
C|GBTC|20240731|15:59:45.669417|S|100|52.08|0|100
C|GBTC|20240731|15:59:47.178441|S|100|52.08|0|100
C|GBTG|20240731|10:10:08.861115|S|1|6.68|0|1
C|GBTG|20240731|12:17:03.521502|S|100|6.73|0|100
C|GBTG|20240731|13:12:33.818594|S|100|6.73|0|100
C|GBTG|20240731|13:14:08.257242|S|100|6.73|0|100
C|GBTG|20240731|13:15:12.199856|S|100|6.73|0|100
C|GBTG|20240731|13:19:14.661266|S|100|6.73|0|100
C|GBTG|20240731|13:30:58.551776|S|100|6.72|0|100
C|GBTG|20240731|14:35:30.941306|S|100|6.72|0|100
C|GBTG|20240731|14:48:17.236415|S|100|6.75|0|100
C|GBTG|20240731|15:17:43.627749|S|100|6.8|0|100
C|GBTG|20240731|15:19:48.644063|S|100|6.78|0|100
C|GBTG|20240731|15:28:05.243486|S|100|6.74|0|100
C|GBTG|20240731|15:28:41.381435|S|100|6.74|0|100
C|GBTG|20240731|15:28:46.499945|S|2|6.74|0|2
C|GBTG|20240731|15:29:50.280946|S|100|6.74|0|100
C|GBTG|20240731|15:30:56.740224|S|100|6.74|0|100
C|GBTG|20240731|15:31:04.664826|S|100|6.74|0|100
C|GBTG|20240731|15:53:08.074053|S|100|6.73|0|100
C|GBTG|20240731|15:57:03.851926|S|1|6.73|0|1
C|GBTG|20240731|15:58:56.483735|S|100|6.72|0|100
C|GBX|20240731|10:03:25.374193|S|5|50.71|0|5
C|GBX|20240731|10:41:04.251636|S|6|50.76|0|6
C|GBX|20240731|10:41:36.569605|S|2|50.76|0|2
C|GBX|20240731|10:42:05.048508|S|6|50.75|0|6
C|GBX|20240731|10:42:05.048523|S|6|50.75|0|6
C|GBX|20240731|10:42:05.048524|S|6|50.75|0|6
C|GBX|20240731|10:42:05.048535|S|82|50.75|0|82
C|GBX|20240731|11:43:20.390046|S|11|50.93|0|11
C|GBX|20240731|11:44:03.130337|S|1|50.93|0|1
C|GBX|20240731|11:44:20.039539|S|15|50.95|0|15
C|GBX|20240731|11:52:09.718446|S|5|50.92|0|5
C|GBX|20240731|11:53:22.718986|S|5|50.93|0|5
C|GBX|20240731|11:54:04.235142|S|5|50.92|0|5
C|GBX|20240731|11:54:43.223282|S|5|50.92|0|5
C|GBX|20240731|11:55:55.878964|S|11|50.93|0|11
C|GBX|20240731|11:55:55.878999|S|5|50.93|0|5
C|GBX|20240731|12:41:44.705555|S|5|51|0|5
C|GBX|20240731|12:43:17.255933|S|5|51.02|0|5
C|GBX|20240731|12:44:48.600040|S|5|51.02|0|5
C|GBX|20240731|13:17:18.153247|S|5|51.08|0|5
C|GBX|20240731|13:40:17.361078|S|30|50.62|0|30
C|GBX|20240731|13:40:17.361090|S|30|50.62|0|30
C|GBX|20240731|13:40:17.361096|S|5|50.62|0|5
C|GBX|20240731|14:36:24.840692|S|10|50.9|0|10
C|GBX|20240731|14:37:23.849452|S|10|50.92|0|10
C|GBX|20240731|14:59:47.888355|S|3|51.65|0|3
C|GCI|20240731|10:33:43.499504|S|22|4.885|0|22
C|GCI|20240731|11:26:05.812312|S|100|4.93|0|100
C|GCI|20240731|11:29:28.692686|S|40|4.9|0|40
C|GCI|20240731|11:58:54.804058|S|100|4.945|0|100
C|GCI|20240731|12:50:41.983030|S|49|4.94|0|49
C|GCI|20240731|12:52:20.844038|S|100|4.93|0|100
C|GCI|20240731|12:54:23.267926|S|100|4.93|0|100
C|GCI|20240731|13:05:29.929987|S|43|4.91|0|43
C|GCI|20240731|13:34:14.774064|S|84|4.94|0|84
C|GCI|20240731|13:34:16.507881|S|100|4.94|0|100
C|GCI|20240731|13:34:26.642432|S|100|4.94|0|100
C|GCI|20240731|13:34:27.791520|S|11|4.94|0|11
C|GCI|20240731|13:51:57.055475|S|37|4.97|0|37
C|GCI|20240731|13:57:09.429416|S|100|4.96|0|100
C|GCI|20240731|14:27:22.740850|S|24|4.92|0|24
C|GCI|20240731|14:46:05.094787|S|41|5.01|0|41
C|GCI|20240731|14:59:56.356164|S|94|5.03|0|94
C|GCI|20240731|14:59:56.643246|S|6|5.03|0|6
C|GCI|20240731|15:00:48.090827|S|100|5.03|0|100
C|GCI|20240731|15:02:25.022879|S|100|5.03|0|100
C|GCI|20240731|15:02:38.310552|S|59|5.03|0|59
C|GCI|20240731|15:05:24.080315|S|100|5.02|0|100
C|GCI|20240731|15:06:09.219948|S|71|5.02|0|71
C|GCI|20240731|15:06:46.472761|S|100|5.02|0|100
C|GCI|20240731|15:12:47.241258|S|100|4.99|0|100
C|GCI|20240731|15:14:24.075561|S|56|5|0|56
C|GCI|20240731|15:16:48.880998|S|10|4.99|0|10
C|GCI|20240731|15:17:31.149818|S|100|5|0|100
C|GCI|20240731|15:22:01.083834|S|100|5|0|100
C|GCI|20240731|15:25:29.871031|S|100|4.97|0|100
C|GCI|20240731|15:25:31.309503|S|99|4.97|0|99
C|GCI|20240731|15:25:31.870693|S|100|4.97|0|100
C|GCI|20240731|15:31:09.664596|S|70|4.95|0|70
C|GCI|20240731|15:34:19.632533|S|67|4.98|0|67
C|GCI|20240731|15:46:46.781505|S|36|4.985|0|36
C|GCI|20240731|15:51:05.463458|S|99|4.99|0|99
C|GCI|20240731|15:51:05.475931|S|99|4.99|0|99
C|GCI|20240731|15:52:20.640187|S|55|4.96|0|55
C|GCI|20240731|15:52:20.640187|S|293|4.965|0|293
C|GCI|20240731|15:53:44.396147|S|200|4.955|0|200
C|GCI|20240731|15:54:37.531307|S|64|4.96|0|64
C|GCI|20240731|15:55:05.092739|S|100|4.96|0|100
C|GCI|20240731|15:55:40.653686|S|100|4.955|0|100
C|GCI|20240731|15:55:40.655445|S|100|4.955|0|100
C|GCI|20240731|15:55:40.656462|S|7|4.96|0|7
C|GCI|20240731|15:55:40.656462|S|93|4.955|0|93
C|GCI|20240731|15:55:41.263612|S|93|4.955|0|93
C|GCI|20240731|15:55:41.294905|S|93|4.955|0|93
C|GCI|20240731|15:56:13.220528|S|58|4.95|0|58
C|GCI|20240731|15:56:13.220528|S|42|4.95|0|42
C|GCI|20240731|15:56:13.297333|S|58|4.95|0|58
C|GCI|20240731|15:56:18.021814|S|100|4.95|0|100
C|GCI|20240731|15:56:18.459573|S|100|4.95|0|100
C|GCI|20240731|15:56:23.166525|S|100|4.95|0|100
C|GCI|20240731|15:58:22.046219|S|100|4.94|0|100
C|GCI|20240731|15:58:22.833102|S|100|4.94|0|100
C|GCI|20240731|15:58:50.824075|S|100|4.93|0|100
C|GCI|20240731|15:59:21.843521|S|100|4.925|0|100
C|GCI|20240731|15:59:21.858075|S|72|4.93|0|72
C|GCI|20240731|15:59:21.858075|S|28|4.93|0|28
C|GCI|20240731|15:59:21.918400|S|100|4.925|0|100
C|GCI|20240731|15:59:22.064990|S|100|4.925|0|100
C|GCI|20240731|15:59:22.388297|S|100|4.925|0|100
C|GCI|20240731|15:59:22.478581|S|100|4.925|0|100
C|GCI|20240731|15:59:26.732562|S|4|4.925|0|4
C|GCI|20240731|15:59:29.142440|S|96|4.925|0|96
C|GCI|20240731|15:59:29.142440|S|4|4.93|0|4
C|GCI|20240731|15:59:29.204302|S|96|4.925|0|96
C|GCI|20240731|15:59:29.531357|S|68|4.93|0|68
C|GCI|20240731|15:59:29.531357|S|24|4.93|0|24
C|GCI|20240731|15:59:29.531357|S|4|4.925|0|4
C|GCI|20240731|15:59:29.533036|S|72|4.93|0|72
C|GCI|20240731|15:59:29.533036|S|24|4.93|0|24
C|GCI|20240731|15:59:29.533036|S|4|4.93|0|4
C|GCI|20240731|15:59:29.533703|S|76|4.93|0|76
C|GCI|20240731|15:59:29.533703|S|24|4.93|0|24
C|GCI|20240731|15:59:29.534453|S|24|4.93|0|24
C|GCI|20240731|15:59:29.534453|S|76|4.93|0|76
C|GCI|20240731|15:59:29.573507|S|24|4.93|0|24
C|GCI|20240731|15:59:29.573507|S|76|4.93|0|76
C|GCI|20240731|15:59:32.528111|S|100|4.925|0|100
C|GCI|20240731|15:59:32.720736|S|100|4.925|0|100
C|GCI|20240731|15:59:32.770921|S|5|4.925|0|5
C|GCI|20240731|15:59:32.825384|S|95|4.925|0|95
C|GCI|20240731|15:59:32.825384|S|5|4.93|0|5
C|GCI|20240731|15:59:33.094074|S|95|4.925|0|95
C|GCI|20240731|15:59:33.204406|S|5|4.925|0|5
C|GCI|20240731|15:59:33.204406|S|71|4.93|0|71
C|GCI|20240731|15:59:33.204406|S|19|4.93|0|19
C|GCI|20240731|15:59:33.229425|S|37|4.925|0|37
C|GCI|20240731|15:59:33.337822|S|37|4.925|0|37
C|GCI|20240731|15:59:33.377737|S|5|4.93|0|5
C|GCI|20240731|15:59:33.377737|S|26|4.925|0|26
C|GCI|20240731|15:59:33.377737|S|6|4.93|0|6
C|GCI|20240731|15:59:33.392048|S|26|4.93|0|26
C|GCI|20240731|15:59:33.392048|S|11|4.93|0|11
C|GCI|20240731|15:59:37.772398|S|3|4.925|0|3
C|GCI|20240731|15:59:47.480792|S|200|4.925|0|200
C|GCMG|20240731|09:34:41.890616|S|100|11.17|0|100
C|GCO|20240731|12:15:51.543826|S|4|30.64|0|4
C|GCO|20240731|14:15:22.272728|S|76|30.6|0|76
C|GCO|20240731|15:57:39.165250|S|100|30.83|0|100
C|GCT|20240731|11:35:00.374321|S|44|29.2|0|44
C|GCT|20240731|15:53:59.748953|S|56|29.43|0|56
C|GCT|20240731|15:59:20.110549|S|120|29.44|0|120
C|GD|20240731|09:44:46.295891|S|50|294.78|0|50
C|GD|20240731|09:44:46.295952|S|50|294.78|0|50
C|GD|20240731|09:50:02.488346|S|24|294.75|0|24
C|GD|20240731|09:50:02.488346|S|24|294.69|0|24
C|GD|20240731|09:50:02.488346|S|24|294.72|0|24
C|GD|20240731|09:50:02.488347|S|28|294.69|0|28
C|GD|20240731|09:50:02.488362|S|10|294.69|0|10
C|GD|20240731|09:50:02.488362|S|90|294.68|0|90
C|GD|20240731|09:54:22.159021|S|27|294.24|0|27
C|GD|20240731|09:59:21.207479|S|5|294.41|0|5
C|GD|20240731|10:01:40.899850|S|50|294.08|0|50
C|GD|20240731|10:01:40.899935|S|18|294.07|0|18
C|GD|20240731|10:26:19.464884|S|24|295.09|0|24
C|GD|20240731|10:30:28.008405|S|1|295.34|0|1
C|GD|20240731|10:43:19.735599|S|20|295.88|0|20
C|GD|20240731|10:46:22.635595|S|1|295.8|0|1
C|GD|20240731|10:46:25.719986|S|4|295.8|0|4
C|GD|20240731|10:47:14.732776|S|1|295.73|0|1
C|GD|20240731|10:47:22.002888|S|1|295.69|0|1
C|GD|20240731|10:47:22.002889|S|1|295.69|0|1
C|GD|20240731|10:50:27.791239|S|2|295.69|0|2
C|GD|20240731|10:50:27.791247|S|3|295.69|0|3
C|GD|20240731|10:51:43.128892|S|5|295.58|0|5
C|GD|20240731|10:58:04.038144|S|1|296.06|0|1
C|GD|20240731|11:01:53.612258|S|5|296.61|0|5
C|GD|20240731|11:01:54.148508|S|3|296.58|0|3
C|GD|20240731|11:04:35.486264|S|5|296.46|0|5
C|GD|20240731|11:05:29.758741|S|36|296.59|0|36
C|GD|20240731|11:05:29.758741|S|100|296.59|0|100
C|GD|20240731|11:05:29.758741|S|5|296.59|0|5
C|GD|20240731|11:05:29.758753|S|44|296.59|0|44
C|GD|20240731|11:27:28.019996|S|10|297.95|0|10
C|GD|20240731|11:27:29.352719|S|5|297.78|0|5
C|GD|20240731|11:27:29.352739|S|5|297.77|0|5
C|GD|20240731|11:28:13.019982|S|19|297.81|0|19
C|GD|20240731|11:28:29.872132|S|5|297.63|0|5
C|GD|20240731|11:46:12.806210|S|50|297.76|0|50
C|GD|20240731|11:50:35.698158|S|20|298.07|0|20
C|GD|20240731|11:51:28.591658|S|15|297.91|0|15
C|GD|20240731|11:53:32.512285|S|24|298.15|0|24
C|GD|20240731|11:54:15.369454|S|23|298.25|0|23
C|GD|20240731|11:55:39.083725|S|52|298.04|0|52
C|GD|20240731|12:03:20.888043|S|1|297.8|0|1
C|GD|20240731|12:05:02.205680|S|24|297.61|0|24
C|GD|20240731|12:31:16.996406|S|15|298.12|0|15
C|GD|20240731|12:31:20.743165|S|15|298.09|0|15
C|GD|20240731|12:39:03.535909|S|50|297.94|0|50
C|GD|20240731|13:22:06.498639|S|24|297.85|0|24
C|GD|20240731|13:22:06.498639|S|20|297.88|0|20
C|GD|20240731|13:24:10.715814|S|20|297.87|0|20
C|GD|20240731|13:24:10.716719|S|16|297.83|0|16
C|GD|20240731|13:24:10.716719|S|4|297.87|0|4
C|GD|20240731|13:24:10.729464|S|20|297.8|0|20
C|GD|20240731|13:24:10.749289|S|2|297.79|0|2
C|GD|20240731|13:24:10.749289|S|18|297.79|0|18
C|GD|20240731|13:24:10.799355|S|50|297.89|0|50
C|GD|20240731|13:24:10.799425|S|50|297.89|0|50
C|GD|20240731|13:36:38.638236|S|10|297.66|0|10
C|GD|20240731|13:54:55.230015|S|1|298.04|0|1
C|GD|20240731|14:00:15.208402|S|50|297.72|0|50
C|GD|20240731|14:12:56.812130|S|20|298.31|0|20
C|GD|20240731|14:12:56.812130|S|5|298.29|0|5
C|GD|20240731|14:22:16.012231|S|5|298.42|0|5
C|GD|20240731|14:22:51.121755|S|5|298.39|0|5
C|GD|20240731|14:29:29.307875|S|1|298.3|0|1
C|GD|20240731|14:29:29.307875|S|100|298.24|0|100
C|GD|20240731|14:29:29.307876|S|50|298.22|0|50
C|GD|20240731|14:29:29.307876|S|10|298.23|0|10
C|GD|20240731|14:29:29.307877|S|100|298.21|0|100
C|GD|20240731|14:29:29.307877|S|39|298.21|0|39
C|GD|20240731|14:30:40.474483|S|100|298.23|0|100
C|GD|20240731|14:30:40.474483|S|50|298.21|0|50
C|GD|20240731|14:30:40.474483|S|1|298.28|0|1
C|GD|20240731|14:30:40.474484|S|100|298.2|0|100
C|GD|20240731|14:30:40.474484|S|49|298.2|0|49
C|GD|20240731|14:31:18.987203|S|20|298.22|0|20
C|GD|20240731|14:31:18.987204|S|67|298.21|0|67
C|GD|20240731|14:31:18.987204|S|100|298.21|0|100
C|GD|20240731|14:31:18.987872|S|100|298.2|0|100
C|GD|20240731|14:31:18.987872|S|51|298.2|0|51
C|GD|20240731|14:31:18.987872|S|79|298.2|0|79
C|GD|20240731|14:31:18.987873|S|24|298.2|0|24
C|GD|20240731|14:31:18.987892|S|2|298.2|0|2
C|GD|20240731|14:31:18.987904|S|1|298.2|0|1
C|GD|20240731|14:31:18.987917|S|1|298.2|0|1
C|GD|20240731|14:47:07.654317|S|22|299.28|0|22
C|GD|20240731|15:00:00.808085|S|50|299.51|0|50
C|GD|20240731|15:11:34.265434|S|1|299.73|0|1
C|GD|20240731|15:11:34.271553|S|1|299.69|0|1
C|GD|20240731|15:11:34.272167|S|1|299.69|0|1
C|GD|20240731|15:11:34.283507|S|1|299.68|0|1
C|GD|20240731|15:16:28.195690|S|1|299.78|0|1
C|GD|20240731|15:16:28.195690|S|99|299.71|0|99
C|GD|20240731|15:16:28.195690|S|100|299.71|0|100
C|GD|20240731|15:16:33.233417|S|32|299.71|0|32
C|GD|20240731|15:20:01.509137|S|50|299.48|0|50
C|GD|20240731|15:20:01.509214|S|50|299.48|0|50
C|GD|20240731|15:21:00.954142|S|50|299.75|0|50
C|GD|20240731|15:24:07.737041|S|6|299.65|0|6
C|GD|20240731|15:24:07.737071|S|1|299.65|0|1
C|GD|20240731|15:24:09.866188|S|2|299.58|0|2
C|GD|20240731|15:34:53.590931|S|50|299.13|0|50
C|GD|20240731|15:51:58.446168|S|1|299.14|0|1
C|GD|20240731|15:51:58.446423|S|1|299.14|0|1
C|GD|20240731|15:51:58.446559|S|3|299.14|0|3
C|GD|20240731|15:51:59.347844|S|2|299.14|0|2
C|GD|20240731|15:52:16.946753|S|24|298.68|0|24
C|GD|20240731|15:57:24.576944|S|100|298.87|0|100
C|GD|20240731|15:57:32.678720|S|98|298.87|0|98
C|GD|20240731|15:57:44.702457|S|24|298.97|0|24
C|GD|20240731|15:58:58.395570|S|100|299.1|0|100
C|GD|20240731|15:59:41.093377|S|100|299.12|0|100
C|GD|20240731|15:59:41.891351|S|24|299.13|0|24
C|GDDY|20240731|10:20:24.821985|S|2|145.76|0|2
C|GDDY|20240731|10:20:24.822068|S|24|145.76|0|24
C|GDDY|20240731|10:20:24.822089|S|24|145.76|0|24
C|GDDY|20240731|10:50:38.632530|S|5|145.67|0|5
C|GDDY|20240731|10:54:08.631597|S|5|145.45|0|5
C|GDDY|20240731|10:54:43.631600|S|2|145.45|0|2
C|GDDY|20240731|10:54:43.631671|S|1|145.45|0|1
C|GDDY|20240731|10:54:43.631738|S|1|145.45|0|1
C|GDDY|20240731|11:31:59.502598|S|1|145.65|0|1
C|GDDY|20240731|11:42:53.219810|S|4|145.44|0|4
C|GDDY|20240731|13:29:55.119265|S|1|144.99|0|1
C|GDDY|20240731|13:40:49.355967|S|1|144.8|0|1
C|GDDY|20240731|14:35:34.175208|S|5|145.11|0|5
C|GDDY|20240731|15:01:59.595409|S|1|144.96|0|1
C|GDDY|20240731|15:36:34.856861|S|1|145.19|0|1
C|GDDY|20240731|15:36:34.856861|S|1|145.19|0|1
C|GDDY|20240731|15:55:00.495316|S|55|145.27|0|55
C|GDDY|20240731|15:55:32.012202|S|40|145.31|0|40
C|GDDY|20240731|15:56:53.929090|S|1|145.26|0|1
C|GDDY|20240731|15:58:35.909989|S|2|145.25|0|2
C|GDDY|20240731|15:59:24.430006|S|79|145.42|0|79
C|GDDY|20240731|15:59:24.430021|S|21|145.42|0|21
C|GDDY|20240731|15:59:24.430022|S|6|145.42|0|6
C|GDDY|20240731|15:59:46.493013|S|167|145.45|0|167
C|GDDY|20240731|15:59:46.493013|S|30|145.46|0|30
C|GDDY|20240731|15:59:48.440878|S|24|145.47|0|24
C|GDEN|20240731|13:41:18.825183|S|1|33.88|0|1
C|GDEN|20240731|15:46:48.279132|S|48|33.7|0|48
C|GDO|20240731|15:49:44.876783|S|16|12.38|0|16
C|GDO|20240731|15:49:44.876783|S|22|12.38|0|22
C|GDOT|20240731|15:59:50.017382|S|100|9.56|0|100
C|GDOT|20240731|15:59:51.753163|S|20|9.56|0|20
C|GDOT|20240731|15:59:52.121506|S|100|9.56|0|100
C|GDOT|20240731|15:59:53.026167|S|100|9.56|0|100
C|GDRX|20240731|09:42:48.029720|S|100|8.88|0|100
C|GDRX|20240731|09:43:20.025681|S|100|8.865|0|100
C|GDRX|20240731|09:45:22.669336|S|175|8.775|0|175
C|GDRX|20240731|10:01:21.374098|S|160|8.85|0|160
C|GDRX|20240731|10:52:20.035743|S|100|8.845|0|100
C|GDRX|20240731|10:55:50.525660|S|100|8.735|0|100
C|GDRX|20240731|11:11:20.203049|S|100|8.815|0|100
C|GDRX|20240731|11:12:03.543747|S|100|8.815|0|100
C|GDRX|20240731|11:12:16.794781|S|100|8.815|0|100
C|GDRX|20240731|11:17:37.965307|S|2|8.815|0|2
C|GDRX|20240731|11:17:37.965317|S|20|8.815|0|20
C|GDRX|20240731|11:17:37.966505|S|10|8.81|0|10
C|GDRX|20240731|11:17:37.966561|S|10|8.81|0|10
C|GDRX|20240731|11:17:37.966615|S|10|8.81|0|10
C|GDRX|20240731|11:19:53.552059|S|100|8.93|0|100
C|GDRX|20240731|11:32:48.216485|S|100|8.9|0|100
C|GDRX|20240731|12:05:40.800550|S|100|8.875|0|100
C|GDRX|20240731|12:06:02.950976|S|102|8.875|0|102
C|GDRX|20240731|12:53:56.909960|S|137|8.95|0|137
C|GDRX|20240731|12:58:54.038385|S|100|8.945|0|100
C|GDRX|20240731|13:00:15.594575|S|100|8.945|0|100
C|GDRX|20240731|13:00:41.282812|S|100|8.95|0|100
C|GDRX|20240731|13:00:42.944654|S|100|8.95|0|100
C|GDRX|20240731|13:00:44.303588|S|100|8.95|0|100
C|GDRX|20240731|13:01:22.277472|S|100|8.95|0|100
C|GDRX|20240731|13:04:21.629190|S|100|8.98|0|100
C|GDRX|20240731|13:39:10.733557|S|34|8.98|0|34
C|GDRX|20240731|14:33:08.302855|S|200|8.995|0|200
C|GDRX|20240731|15:34:11.907613|S|100|9.07|0|100
C|GDRX|20240731|15:36:05.362946|S|45|9.04|0|45
C|GDRX|20240731|15:36:05.362953|S|2|9.04|0|2
C|GDRX|20240731|15:36:16.266275|S|24|9.04|0|24
C|GDRX|20240731|15:37:16.955570|S|36|9.04|0|36
C|GDRX|20240731|15:37:58.670482|S|64|9.05|0|64
C|GDRX|20240731|15:41:12.105568|S|44|9.02|0|44
C|GDRX|20240731|15:41:47.832613|S|100|9.03|0|100
C|GDRX|20240731|15:42:01.386892|S|100|9.02|0|100
C|GDRX|20240731|15:42:36.481441|S|29|9.045|0|29
C|GDRX|20240731|15:42:36.563201|S|2|9.04|0|2
C|GDRX|20240731|15:45:06.617127|S|100|9.04|0|100
C|GDRX|20240731|15:45:08.543865|S|100|9.04|0|100
C|GDRX|20240731|15:45:08.623637|S|100|9.04|0|100
C|GDRX|20240731|15:45:10.020847|S|20|9.04|0|20
C|GDRX|20240731|15:45:25.780688|S|100|9.02|0|100
C|GDRX|20240731|15:45:26.044118|S|100|9.02|0|100
C|GDRX|20240731|15:45:29.622373|S|100|9.01|0|100
C|GDRX|20240731|15:47:24.147500|S|100|9.04|0|100
C|GDRX|20240731|15:48:03.258332|S|27|9.03|0|27
C|GDRX|20240731|15:48:03.258332|S|60|9.03|0|60
C|GDRX|20240731|15:48:03.258332|S|13|9.03|0|13
C|GDRX|20240731|15:48:08.330778|S|27|9.03|0|27
C|GDRX|20240731|15:50:38.242838|S|56|9.04|0|56
C|GDRX|20240731|15:50:38.242838|S|44|9.04|0|44
C|GDRX|20240731|15:51:05.150096|S|100|9.02|0|100
C|GDRX|20240731|15:51:06.508816|S|100|9.015|0|100
C|GDRX|20240731|15:51:17.060574|S|100|9.02|0|100
C|GDRX|20240731|15:51:27.953296|S|94|9.02|0|94
C|GDRX|20240731|15:51:37.131810|S|10|9.02|0|10
C|GDRX|20240731|15:52:27.202575|S|1|9|0|1
C|GDRX|20240731|15:54:07.284148|S|45|9.02|0|45
C|GDRX|20240731|15:54:21.538880|S|100|9.01|0|100
C|GDRX|20240731|15:54:24.132235|S|6|9.02|0|6
C|GDRX|20240731|15:56:51.907609|S|100|9.06|0|100
C|GDRX|20240731|15:56:53.196411|S|31|9.06|0|31
C|GDRX|20240731|15:56:54.993046|S|68|9.07|0|68
C|GDRX|20240731|15:57:25.739848|S|100|9.05|0|100
C|GDRX|20240731|15:58:37.177304|S|11|9.06|0|11
C|GDRX|20240731|15:58:58.944302|S|100|9.05|0|100
C|GDRX|20240731|15:59:17.832816|S|57|9.06|0|57
C|GDRX|20240731|15:59:48.074155|S|3|9.06|0|3
C|GDS|20240731|11:26:11.317299|S|6|11.03|0|6
C|GDS|20240731|11:26:11.317330|S|3|11.03|0|3
C|GDS|20240731|12:53:32.282046|S|100|11.01|0|100
C|GDS|20240731|14:48:32.379356|S|3|11.14|0|3
C|GDS|20240731|15:37:59.062247|S|100|11.22|0|100
C|GDS|20240731|15:38:34.447038|S|51|11.21|0|51
C|GDS|20240731|15:38:34.817695|S|51|11.21|0|51
C|GDS|20240731|15:38:34.817695|S|49|11.21|0|49
C|GDS|20240731|15:48:01.610431|S|46|11.22|0|46
C|GDS|20240731|15:51:15.803413|S|100|11.23|0|100
C|GDS|20240731|15:51:15.806129|S|9|11.23|0|9
C|GDS|20240731|15:51:18.339340|S|91|11.23|0|91
C|GDS|20240731|15:51:18.339340|S|100|11.23|0|100
C|GDS|20240731|15:51:18.543602|S|100|11.23|0|100
C|GDS|20240731|15:51:18.762523|S|100|11.23|0|100
C|GDS|20240731|15:51:18.763198|S|100|11.23|0|100
C|GDS|20240731|15:51:18.763214|S|100|11.23|0|100
C|GDS|20240731|15:51:18.763214|S|100|11.23|0|100
C|GDS|20240731|15:51:18.763222|S|20|11.23|0|20
C|GDS|20240731|15:51:18.763234|S|80|11.23|0|80
C|GDS|20240731|15:51:18.763234|S|20|11.23|0|20
C|GDS|20240731|15:51:18.775714|S|80|11.23|0|80
C|GDS|20240731|15:54:30.058799|S|46|11.13|0|46
C|GDS|20240731|15:54:30.058799|S|27|11.13|0|27
C|GDS|20240731|15:55:47.705802|S|61|11.19|0|61
C|GDS|20240731|15:55:47.874053|S|64|11.185|0|64
C|GDS|20240731|15:56:01.823536|S|1|11.19|0|1
C|GDS|20240731|15:56:19.537996|S|1|11.2|0|1
C|GDS|20240731|15:56:19.537996|S|2|11.2|0|2
C|GDS|20240731|15:56:32.081783|S|5|11.19|0|5
C|GDS|20240731|15:57:00.733101|S|2|11.2|0|2
C|GDS|20240731|15:57:00.733101|S|2|11.2|0|2
C|GDS|20240731|15:57:52.608507|S|100|11.22|0|100
C|GDS|20240731|15:57:52.666834|S|77|11.22|0|77
C|GDS|20240731|15:57:52.666856|S|20|11.22|0|20
C|GDS|20240731|15:59:16.403834|S|7|11.23|0|7
C|GDX|20240731|09:30:02.676081|S|3|37.78|0|3
C|GDX|20240731|09:31:46.630062|S|400|37.7|0|400
C|GDX|20240731|09:32:11.682714|S|100|37.71|0|100
C|GDX|20240731|09:32:19.648420|S|10|37.65|0|10
C|GDX|20240731|09:40:41.131858|S|90|37.81|0|90
C|GDX|20240731|09:42:03.442836|S|4|37.85|0|4
C|GDX|20240731|09:44:39.503027|S|100|37.74|0|100
C|GDX|20240731|09:44:44.394879|S|75|37.74|0|75
C|GDX|20240731|09:44:44.394896|S|25|37.74|0|25
C|GDX|20240731|09:45:00.655008|S|50|37.72|0|50
C|GDX|20240731|09:45:29.646971|S|100|37.71|0|100
C|GDX|20240731|09:45:29.646971|S|1|37.71|0|1
C|GDX|20240731|09:46:09.715608|S|400|37.78|0|400
C|GDX|20240731|09:47:34.094853|S|40|37.64|0|40
C|GDX|20240731|09:48:08.472913|S|100|37.64|0|100
C|GDX|20240731|09:48:37.287621|S|75|37.6|0|75
C|GDX|20240731|09:49:08.602245|S|30|37.58|0|30
C|GDX|20240731|09:49:30.907958|S|27|37.58|0|27
C|GDX|20240731|09:49:30.907972|S|61|37.58|0|61
C|GDX|20240731|09:49:49.251989|S|61|37.58|0|61
C|GDX|20240731|09:49:54.788322|S|100|37.59|0|100
C|GDX|20240731|09:50:16.320058|S|13|37.57|0|13
C|GDX|20240731|09:50:16.320352|S|400|37.6|0|400
C|GDX|20240731|09:50:16.321299|S|72|37.57|0|72
C|GDX|20240731|09:50:16.321425|S|3|37.57|0|3
C|GDX|20240731|09:50:36.619595|S|100|37.59|0|100
C|GDX|20240731|09:50:36.619616|S|67|37.59|0|67
C|GDX|20240731|09:50:46.628238|S|100|37.59|0|100
C|GDX|20240731|09:50:46.628633|S|14|37.59|0|14
C|GDX|20240731|09:50:52.173560|S|100|37.6|0|100
C|GDX|20240731|09:50:52.383993|S|100|37.59|0|100
C|GDX|20240731|09:51:03.253597|S|100|37.58|0|100
C|GDX|20240731|09:51:13.581073|S|33|37.58|0|33
C|GDX|20240731|09:51:20.879316|S|100|37.59|0|100
C|GDX|20240731|09:51:26.669616|S|100|37.6|0|100
C|GDX|20240731|09:51:26.669649|S|99|37.6|0|99
C|GDX|20240731|09:51:43.484691|S|400|37.64|0|400
C|GDX|20240731|09:52:00.268075|S|69|37.66|0|69
C|GDX|20240731|09:52:11.908038|S|5|37.66|0|5
C|GDX|20240731|09:52:23.208110|S|67|37.66|0|67
C|GDX|20240731|09:52:23.541750|S|14|37.67|0|14
C|GDX|20240731|09:52:23.998884|S|33|37.68|0|33
C|GDX|20240731|09:52:23.998884|S|18|37.68|0|18
C|GDX|20240731|09:53:51.111103|S|39|37.7|0|39
C|GDX|20240731|09:54:07.925000|S|81|37.74|0|81
C|GDX|20240731|09:54:23.374494|S|75|37.74|0|75
C|GDX|20240731|09:54:23.374624|S|50|37.74|0|50
C|GDX|20240731|09:54:23.374624|S|25|37.74|0|25
C|GDX|20240731|09:54:25.275857|S|100|37.76|0|100
C|GDX|20240731|09:56:42.481885|S|7|37.71|0|7
C|GDX|20240731|09:57:25.765391|S|24|37.7|0|24
C|GDX|20240731|09:57:26.876119|S|11|37.69|0|11
C|GDX|20240731|09:57:33.957963|S|3|37.69|0|3
C|GDX|20240731|09:57:33.957963|S|100|37.69|0|100
C|GDX|20240731|09:57:37.974246|S|100|37.7|0|100
C|GDX|20240731|09:59:10.193426|S|75|37.72|0|75
C|GDX|20240731|09:59:11.732234|S|400|37.75|0|400
C|GDX|20240731|09:59:13.729894|S|75|37.74|0|75
C|GDX|20240731|09:59:13.730401|S|100|37.74|0|100
C|GDX|20240731|09:59:13.743361|S|100|37.73|0|100
C|GDX|20240731|09:59:13.743731|S|100|37.73|0|100
C|GDX|20240731|09:59:25.652661|S|49|37.71|0|49
C|GDX|20240731|09:59:25.652661|S|43|37.71|0|43
C|GDX|20240731|09:59:30.347219|S|34|37.71|0|34
C|GDX|20240731|09:59:30.347236|S|89|37.7|0|89
C|GDX|20240731|10:00:19.989518|S|46|37.74|0|46
C|GDX|20240731|10:01:00.076099|S|217|37.77|0|217
C|GDX|20240731|10:01:00.076099|S|100|37.77|0|100
C|GDX|20240731|10:02:57.398803|S|3|37.73|0|3
C|GDX|20240731|10:04:16.068944|S|99|37.72|0|99
C|GDX|20240731|10:04:30.298429|S|4|37.69|0|4
C|GDX|20240731|10:13:05.349125|S|75|37.81|0|75
C|GDX|20240731|10:13:05.349211|S|24|37.81|0|24
C|GDX|20240731|10:13:10.042324|S|100|37.8|0|100
C|GDX|20240731|10:13:10.042324|S|63|37.8|0|63
C|GDX|20240731|10:13:32.127837|S|400|37.81|0|400
C|GDX|20240731|10:13:40.760967|S|400|37.81|0|400
C|GDX|20240731|10:13:50.988162|S|42|37.81|0|42
C|GDX|20240731|10:13:56.032162|S|100|37.81|0|100
C|GDX|20240731|10:14:00.050609|S|400|37.83|0|400
C|GDX|20240731|10:14:11.086385|S|56|37.82|0|56
C|GDX|20240731|10:14:11.086385|S|100|37.82|0|100
C|GDX|20240731|10:16:26.659181|S|15|37.8|0|15
C|GDX|20240731|10:18:18.555040|S|3|37.77|0|3
C|GDX|20240731|10:21:02.692536|S|3|37.72|0|3
C|GDX|20240731|10:21:31.738794|S|7|37.72|0|7
C|GDX|20240731|10:21:38.000629|S|76|37.7|0|76
C|GDX|20240731|10:22:32.162685|S|56|37.68|0|56
C|GDX|20240731|10:22:56.296079|S|100|37.67|0|100
C|GDX|20240731|10:23:00.713234|S|44|37.66|0|44
C|GDX|20240731|10:23:36.594194|S|7|37.67|0|7
C|GDX|20240731|10:25:21.518487|S|22|37.71|0|22
C|GDX|20240731|10:25:54.996225|S|43|37.71|0|43
C|GDX|20240731|10:26:24.336278|S|100|37.73|0|100
C|GDX|20240731|10:26:24.336278|S|11|37.73|0|11
C|GDX|20240731|10:27:12.381645|S|6|37.74|0|6
C|GDX|20240731|10:27:29.078172|S|1|37.74|0|1
C|GDX|20240731|10:27:56.118218|S|4|37.74|0|4
C|GDX|20240731|10:27:56.118218|S|3|37.74|0|3
C|GDX|20240731|10:28:00.226058|S|400|37.76|0|400
C|GDX|20240731|10:28:02.962509|S|26|37.75|0|26
C|GDX|20240731|10:28:05.353501|S|75|37.75|0|75
C|GDX|20240731|10:28:45.935902|S|100|37.77|0|100
C|GDX|20240731|10:28:49.212254|S|11|37.77|0|11
C|GDX|20240731|10:28:49.212325|S|42|37.77|0|42
C|GDX|20240731|10:29:40.047169|S|47|37.78|0|47
C|GDX|20240731|10:29:56.191358|S|100|37.8|0|100
C|GDX|20240731|10:29:56.191849|S|65|37.8|0|65
C|GDX|20240731|10:30:02.477592|S|19|37.78|0|19
C|GDX|20240731|10:32:12.346639|S|44|37.8|0|44
C|GDX|20240731|10:32:13.211344|S|14|37.8|0|14
C|GDX|20240731|10:33:16.236034|S|10|37.77|0|10
C|GDX|20240731|10:33:30.857698|S|100|37.77|0|100
C|GDX|20240731|10:33:33.273597|S|6|37.76|0|6
C|GDX|20240731|10:33:33.275377|S|100|37.76|0|100
C|GDX|20240731|10:34:04.624984|S|100|37.76|0|100
C|GDX|20240731|10:40:12.159760|S|100|37.79|0|100
C|GDX|20240731|10:41:35.748752|S|200|37.77|0|200
C|GDX|20240731|10:47:15.692806|S|39|37.76|0|39
C|GDX|20240731|10:47:35.508679|S|72|37.76|0|72
C|GDX|20240731|10:47:39.979674|S|100|37.76|0|100
C|GDX|20240731|10:47:52.339401|S|7|37.75|0|7
C|GDX|20240731|10:47:54.254463|S|22|37.75|0|22
C|GDX|20240731|10:50:02.467004|S|47|37.8|0|47
C|GDX|20240731|10:50:16.311765|S|37|37.78|0|37
C|GDX|20240731|10:50:20.233320|S|38|37.78|0|38
C|GDX|20240731|10:50:23.746551|S|100|37.79|0|100
C|GDX|20240731|10:51:31.752899|S|25|37.73|0|25
C|GDX|20240731|10:52:01.587529|S|5|37.71|0|5
C|GDX|20240731|10:52:12.162142|S|100|37.69|0|100
C|GDX|20240731|10:53:41.085002|S|22|37.65|0|22
C|GDX|20240731|10:54:00.418939|S|86|37.66|0|86
C|GDX|20240731|10:54:35.292353|S|22|37.67|0|22
C|GDX|20240731|10:54:35.293574|S|22|37.67|0|22
C|GDX|20240731|10:55:25.269594|S|50|37.72|0|50
C|GDX|20240731|10:56:25.763552|S|2|37.76|0|2
C|GDX|20240731|10:56:45.505840|S|12|37.75|0|12
C|GDX|20240731|10:56:45.506623|S|21|37.75|0|21
C|GDX|20240731|11:00:31.550121|S|100|37.84|0|100
C|GDX|20240731|11:00:47.517145|S|56|37.83|0|56
C|GDX|20240731|11:00:48.923249|S|77|37.83|0|77
C|GDX|20240731|11:00:52.278532|S|4|37.82|0|4
C|GDX|20240731|11:01:05.496370|S|100|37.81|0|100
C|GDX|20240731|11:03:26.769923|S|22|37.76|0|22
C|GDX|20240731|11:03:26.769958|S|25|37.76|0|25
C|GDX|20240731|11:05:27.465197|S|10|37.71|0|10
C|GDX|20240731|11:09:49.317505|S|25|37.72|0|25
C|GDX|20240731|11:11:30.661234|S|43|37.71|0|43
C|GDX|20240731|11:16:10.080348|S|19|37.71|0|19
C|GDX|20240731|11:16:50.609748|S|100|37.71|0|100
C|GDX|20240731|11:16:50.609748|S|60|37.71|0|60
C|GDX|20240731|11:22:00.074289|S|32|37.69|0|32
C|GDX|20240731|11:23:40.103175|S|200|37.67|0|200
C|GDX|20240731|11:28:16.073781|S|158|37.68|0|158
C|GDX|20240731|11:30:01.145002|S|300|37.68|0|300
C|GDX|20240731|11:30:01.145002|S|100|37.68|0|100
C|GDX|20240731|11:30:01.145002|S|200|37.68|0|200
C|GDX|20240731|11:30:01.664625|S|200|37.69|0|200
C|GDX|20240731|11:31:06.496533|S|200|37.74|0|200
C|GDX|20240731|11:31:46.614100|S|200|37.75|0|200
C|GDX|20240731|11:32:07.979056|S|112|37.76|0|112
C|GDX|20240731|11:32:07.979070|S|88|37.76|0|88
C|GDX|20240731|11:32:27.284927|S|200|37.77|0|200
C|GDX|20240731|11:32:27.285215|S|200|37.77|0|200
C|GDX|20240731|11:32:45.155762|S|200|37.77|0|200
C|GDX|20240731|11:34:06.137076|S|30|37.8|0|30
C|GDX|20240731|11:36:18.741144|S|1|37.81|0|1
C|GDX|20240731|11:36:38.375550|S|3|37.81|0|3
C|GDX|20240731|11:38:46.439786|S|23|37.84|0|23
C|GDX|20240731|11:41:31.379451|S|200|37.78|0|200
C|GDX|20240731|11:43:19.711860|S|44|37.76|0|44
C|GDX|20240731|11:43:43.352013|S|18|37.77|0|18
C|GDX|20240731|11:43:43.352068|S|8|37.77|0|8
C|GDX|20240731|11:43:43.352112|S|4|37.77|0|4
C|GDX|20240731|11:43:43.352132|S|1|37.77|0|1
C|GDX|20240731|11:43:43.352147|S|1|37.77|0|1
C|GDX|20240731|11:43:55.300448|S|26|37.76|0|26
C|GDX|20240731|11:43:56.605863|S|22|37.76|0|22
C|GDX|20240731|11:45:36.934021|S|46|37.78|0|46
C|GDX|20240731|11:47:43.711353|S|100|37.78|0|100
C|GDX|20240731|11:47:43.711364|S|1|37.78|0|1
C|GDX|20240731|11:47:55.286048|S|26|37.78|0|26
C|GDX|20240731|11:47:55.286057|S|42|37.78|0|42
C|GDX|20240731|11:48:09.300294|S|90|37.79|0|90
C|GDX|20240731|11:50:42.913693|S|179|37.8|0|179
C|GDX|20240731|11:53:08.982493|S|5|37.77|0|5
C|GDX|20240731|11:55:49.583391|S|34|37.79|0|34
C|GDX|20240731|11:55:49.583392|S|49|37.79|0|49
C|GDX|20240731|11:56:47.224421|S|1|37.77|0|1
C|GDX|20240731|11:57:24.360956|S|1|37.78|0|1
C|GDX|20240731|11:57:31.725615|S|1|37.78|0|1
C|GDX|20240731|11:59:18.842580|S|17|37.77|0|17
C|GDX|20240731|12:00:25.728477|S|48|37.77|0|48
C|GDX|20240731|12:00:53.203012|S|8|37.76|0|8
C|GDX|20240731|12:01:25.353714|S|100|37.77|0|100
C|GDX|20240731|12:01:38.166879|S|1|37.77|0|1
C|GDX|20240731|12:01:38.166879|S|61|37.77|0|61
C|GDX|20240731|12:02:09.999329|S|100|37.77|0|100
C|GDX|20240731|12:02:38.458736|S|98|37.76|0|98
C|GDX|20240731|12:02:38.458736|S|100|37.76|0|100
C|GDX|20240731|12:05:02.155824|S|52|37.74|0|52
C|GDX|20240731|12:05:02.155838|S|4|37.74|0|4
C|GDX|20240731|12:06:30.361663|S|32|37.77|0|32
C|GDX|20240731|12:08:25.298808|S|19|37.78|0|19
C|GDX|20240731|12:10:23.569919|S|31|37.81|0|31
C|GDX|20240731|12:13:03.838710|S|1|37.84|0|1
C|GDX|20240731|12:13:05.173640|S|2|37.84|0|2
C|GDX|20240731|12:13:17.726380|S|1|37.85|0|1
C|GDX|20240731|12:15:10.186286|S|13|37.79|0|13
C|GDX|20240731|12:17:03.051778|S|1|37.8|0|1
C|GDX|20240731|12:17:31.741576|S|98|37.81|0|98
C|GDX|20240731|12:19:02.647389|S|100|37.77|0|100
C|GDX|20240731|12:20:12.655616|S|3|37.75|0|3
C|GDX|20240731|12:20:34.016053|S|100|37.74|0|100
C|GDX|20240731|12:20:39.639824|S|3|37.75|0|3
C|GDX|20240731|12:20:39.639824|S|5|37.75|0|5
C|GDX|20240731|12:22:22.300610|S|3|37.76|0|3
C|GDX|20240731|12:22:22.300651|S|2|37.76|0|2
C|GDX|20240731|12:22:22.300662|S|1|37.76|0|1
C|GDX|20240731|12:22:22.301235|S|8|37.76|0|8
C|GDX|20240731|12:22:44.916722|E|100|37.76|0|100
C|GDX|20240731|12:23:17.685127|S|100|37.75|0|100
C|GDX|20240731|12:24:08.533004|S|100|37.75|0|100
C|GDX|20240731|12:24:08.534320|S|26|37.75|0|26
C|GDX|20240731|12:24:11.912719|S|85|37.75|0|85
C|GDX|20240731|12:26:14.417789|S|48|37.77|0|48
C|GDX|20240731|12:28:37.395420|S|21|37.78|0|21
C|GDX|20240731|12:29:12.399825|S|1|37.78|0|1
C|GDX|20240731|12:29:12.399825|S|38|37.78|0|38
C|GDX|20240731|12:30:39.960599|S|200|37.78|0|200
C|GDX|20240731|12:30:53.157899|S|63|37.78|0|63
C|GDX|20240731|12:31:29.801041|S|17|37.75|0|17
C|GDX|20240731|12:32:32.524107|S|9|37.75|0|9
C|GDX|20240731|12:33:45.485752|S|54|37.73|0|54
C|GDX|20240731|12:34:21.762554|S|11|37.72|0|11
C|GDX|20240731|12:36:18.926409|S|54|37.7|0|54
C|GDX|20240731|12:36:18.926409|S|46|37.7|0|46
C|GDX|20240731|12:36:52.489280|S|46|37.7|0|46
C|GDX|20240731|12:37:35.200488|S|56|37.7|0|56
C|GDX|20240731|12:37:35.200496|S|44|37.7|0|44
C|GDX|20240731|12:37:45.301606|S|4|37.7|0|4
C|GDX|20240731|12:38:04.244646|S|24|37.7|0|24
C|GDX|20240731|12:38:59.040028|S|10|37.7|0|10
C|GDX|20240731|12:39:49.511843|S|7|37.73|0|7
C|GDX|20240731|12:41:18.094848|S|73|37.73|0|73
C|GDX|20240731|12:41:18.094862|S|81|37.73|0|81
C|GDX|20240731|12:42:28.492258|S|200|37.74|0|200
C|GDX|20240731|12:43:48.411254|S|9|37.7|0|9
C|GDX|20240731|12:44:03.435408|S|200|37.7|0|200
C|GDX|20240731|12:44:17.214664|S|47|37.71|0|47
C|GDX|20240731|12:44:17.214664|S|54|37.71|0|54
C|GDX|20240731|12:44:39.878550|S|200|37.72|0|200
C|GDX|20240731|12:44:41.952088|S|88|37.73|0|88
C|GDX|20240731|12:45:00.697627|S|68|37.72|0|68
C|GDX|20240731|12:45:00.699472|S|300|37.72|0|300
C|GDX|20240731|12:46:56.324666|S|14|37.73|0|14
C|GDX|20240731|12:46:56.324666|S|25|37.73|0|25
C|GDX|20240731|12:48:05.078541|S|45|37.73|0|45
C|GDX|20240731|12:48:28.020245|S|200|37.74|0|200
C|GDX|20240731|12:48:28.020245|S|6|37.74|0|6
C|GDX|20240731|12:48:28.024244|S|200|37.74|0|200
C|GDX|20240731|12:48:28.024588|S|200|37.74|0|200
C|GDX|20240731|12:48:29.530161|S|200|37.74|0|200
C|GDX|20240731|12:49:27.477271|S|49|37.75|0|49
C|GDX|20240731|12:51:59.105138|S|1|37.7|0|1
C|GDX|20240731|12:51:59.105138|S|70|37.7|0|70
C|GDX|20240731|12:51:59.105138|S|100|37.7|0|100
C|GDX|20240731|12:52:11.440969|S|100|37.68|0|100
C|GDX|20240731|12:53:00.439381|S|14|37.69|0|14
C|GDX|20240731|12:57:34.848840|S|100|37.73|0|100
C|GDX|20240731|12:57:49.083120|S|100|37.715|0|100
C|GDX|20240731|12:57:59.849776|S|100|37.715|0|100
C|GDX|20240731|12:58:17.773057|S|100|37.705|0|100
C|GDX|20240731|13:00:12.772776|S|100|37.69|0|100
C|GDX|20240731|13:00:16.369554|S|200|37.69|0|200
C|GDX|20240731|13:05:18.469545|S|82|37.71|0|82
C|GDX|20240731|13:05:25.582247|S|100|37.73|0|100
C|GDX|20240731|13:06:40.058079|S|200|37.68|0|200
C|GDX|20240731|13:07:01.138526|S|200|37.69|0|200
C|GDX|20240731|13:07:38.269081|S|200|37.68|0|200
C|GDX|20240731|13:07:41.297974|S|112|37.68|0|112
C|GDX|20240731|13:08:58.041027|S|200|37.67|0|200
C|GDX|20240731|13:09:01.843611|S|100|37.66|0|100
C|GDX|20240731|13:10:08.506857|S|200|37.65|0|200
C|GDX|20240731|13:10:36.084879|S|56|37.66|0|56
C|GDX|20240731|13:10:45.847374|S|98|37.65|0|98
C|GDX|20240731|13:13:27.384020|S|131|37.65|0|131
C|GDX|20240731|13:15:15.141581|S|100|37.67|0|100
C|GDX|20240731|13:16:24.751159|S|500|37.65|0|500
C|GDX|20240731|13:19:12.913543|S|2|37.66|0|2
C|GDX|20240731|13:19:12.913663|S|1|37.66|0|1
C|GDX|20240731|13:19:12.988910|S|97|37.66|0|97
C|GDX|20240731|13:19:55.577995|S|200|37.64|0|200
C|GDX|20240731|13:19:55.583269|S|100|37.64|0|100
C|GDX|20240731|13:19:55.583270|S|50|37.64|0|50
C|GDX|20240731|13:21:14.821138|S|100|37.61|0|100
C|GDX|20240731|13:24:35.006482|S|100|37.63|0|100
C|GDX|20240731|13:24:53.488761|S|200|37.62|0|200
C|GDX|20240731|13:27:48.980992|S|200|37.65|0|200
C|GDX|20240731|13:28:15.252585|S|56|37.65|0|56
C|GDX|20240731|13:28:15.252777|S|44|37.65|0|44
C|GDX|20240731|13:28:18.128267|S|200|37.64|0|200
C|GDX|20240731|13:28:49.058856|S|86|37.64|0|86
C|GDX|20240731|13:31:02.586344|S|22|37.64|0|22
C|GDX|20240731|13:31:46.884913|S|97|37.59|0|97
C|GDX|20240731|13:31:59.232559|S|200|37.6|0|200
C|GDX|20240731|13:32:07.582392|S|200|37.58|0|200
C|GDX|20240731|13:32:44.033840|S|1|37.62|0|1
C|GDX|20240731|13:32:44.034358|S|99|37.62|0|99
C|GDX|20240731|13:32:44.034426|S|100|37.62|0|100
C|GDX|20240731|13:32:44.034446|S|100|37.62|0|100
C|GDX|20240731|13:32:44.034446|S|99|37.62|0|99
C|GDX|20240731|13:32:44.034509|S|56|37.62|0|56
C|GDX|20240731|13:32:44.034538|S|44|37.62|0|44
C|GDX|20240731|13:32:44.034538|S|56|37.62|0|56
C|GDX|20240731|13:32:44.034577|S|12|37.62|0|12
C|GDX|20240731|13:32:44.034764|S|32|37.62|0|32
C|GDX|20240731|13:32:44.034765|S|68|37.62|0|68
C|GDX|20240731|13:32:44.034774|S|63|37.62|0|63
C|GDX|20240731|13:32:44.034774|S|32|37.62|0|32
C|GDX|20240731|13:32:44.035003|S|37|37.62|0|37
C|GDX|20240731|13:32:44.035003|S|86|37.62|0|86
C|GDX|20240731|13:33:38.697301|S|88|37.6|0|88
C|GDX|20240731|13:34:13.708961|S|300|37.59|0|300
C|GDX|20240731|13:34:14.551891|S|19|37.59|0|19
C|GDX|20240731|13:34:57.032765|S|16|37.6|0|16
C|GDX|20240731|13:35:45.516854|S|38|37.63|0|38
C|GDX|20240731|13:37:52.956299|S|400|37.62|0|400
C|GDX|20240731|13:38:05.029640|S|78|37.62|0|78
C|GDX|20240731|13:38:05.029659|S|322|37.62|0|322
C|GDX|20240731|13:39:21.639777|S|16|37.62|0|16
C|GDX|20240731|13:39:21.639777|S|10|37.62|0|10
C|GDX|20240731|13:39:42.030476|S|56|37.62|0|56
C|GDX|20240731|13:40:06.602604|S|53|37.63|0|53
C|GDX|20240731|13:41:52.191160|S|22|37.65|0|22
C|GDX|20240731|13:41:54.822158|S|6|37.65|0|6
C|GDX|20240731|13:42:05.041789|S|14|37.64|0|14
C|GDX|20240731|13:42:07.617728|S|112|37.63|0|112
C|GDX|20240731|13:42:19.076255|S|81|37.63|0|81
C|GDX|20240731|13:42:31.291937|S|100|37.62|0|100
C|GDX|20240731|13:45:05.537586|S|200|37.65|0|200
C|GDX|20240731|13:45:11.566021|S|190|37.65|0|190
C|GDX|20240731|13:53:22.078940|S|200|37.66|0|200
C|GDX|20240731|13:53:49.574250|S|200|37.66|0|200
C|GDX|20240731|13:53:54.934383|S|100|37.65|0|100
C|GDX|20240731|13:54:17.703457|S|200|37.645|0|200
C|GDX|20240731|13:54:17.703703|S|112|37.65|0|112
C|GDX|20240731|13:54:17.704235|S|112|37.65|0|112
C|GDX|20240731|13:54:17.704235|S|88|37.65|0|88
C|GDX|20240731|13:54:17.704361|S|56|37.65|0|56
C|GDX|20240731|13:54:17.704465|S|68|37.65|0|68
C|GDX|20240731|13:54:17.704465|S|32|37.65|0|32
C|GDX|20240731|13:54:48.177614|S|100|37.64|0|100
C|GDX|20240731|13:54:58.979224|S|200|37.64|0|200
C|GDX|20240731|13:55:46.245191|S|200|37.645|0|200
C|GDX|20240731|14:00:03.551063|S|33|37.56|0|33
C|GDX|20240731|14:00:03.555546|S|33|37.56|0|33
C|GDX|20240731|14:00:15.954172|S|34|37.54|0|34
C|GDX|20240731|14:00:42.572056|S|24|37.53|0|24
C|GDX|20240731|14:00:42.572056|S|33|37.53|0|33
C|GDX|20240731|14:00:45.432298|S|24|37.52|0|24
C|GDX|20240731|14:00:46.640063|S|46|37.51|0|46
C|GDX|20240731|14:00:47.406134|S|24|37.5|0|24
C|GDX|20240731|14:00:47.523706|S|24|37.49|0|24
C|GDX|20240731|14:05:28.995644|S|8|37.53|0|8
C|GDX|20240731|14:06:03.939636|S|100|37.5|0|100
C|GDX|20240731|14:06:03.941936|S|400|37.49|0|400
C|GDX|20240731|14:06:43.488315|S|100|37.49|0|100
C|GDX|20240731|14:07:02.605960|S|100|37.49|0|100
C|GDX|20240731|14:07:13.691939|S|400|37.46|0|400
C|GDX|20240731|14:08:14.334702|S|100|37.49|0|100
C|GDX|20240731|14:08:41.190535|S|100|37.49|0|100
C|GDX|20240731|14:09:01.128791|S|100|37.525|0|100
C|GDX|20240731|14:09:43.313099|S|1|37.48|0|1
C|GDX|20240731|14:09:43.313153|S|8|37.48|0|8
C|GDX|20240731|14:09:57.499506|S|100|37.48|0|100
C|GDX|20240731|14:09:58.390061|S|100|37.48|0|100
C|GDX|20240731|14:09:58.680605|S|100|37.48|0|100
C|GDX|20240731|14:10:15.139352|S|100|37.46|0|100
C|GDX|20240731|14:10:16.374189|S|3|37.46|0|3
C|GDX|20240731|14:10:16.374210|S|5|37.46|0|5
C|GDX|20240731|14:10:24.915887|S|75|37.47|0|75
C|GDX|20240731|14:10:24.915969|S|25|37.47|0|25
C|GDX|20240731|14:10:25.126916|S|100|37.47|0|100
C|GDX|20240731|14:10:26.660802|S|100|37.48|0|100
C|GDX|20240731|14:10:32.652333|S|92|37.48|0|92
C|GDX|20240731|14:10:32.652474|S|92|37.48|0|92
C|GDX|20240731|14:11:36.524147|S|100|37.51|0|100
C|GDX|20240731|14:11:46.972398|S|24|37.51|0|24
C|GDX|20240731|14:12:00.242929|S|67|37.48|0|67
C|GDX|20240731|14:12:00.243719|S|33|37.48|0|33
C|GDX|20240731|14:12:35.374033|S|100|37.45|0|100
C|GDX|20240731|14:12:38.056775|S|5|37.45|0|5
C|GDX|20240731|14:13:30.565833|S|21|37.43|0|21
C|GDX|20240731|14:14:11.278185|S|10|37.41|0|10
C|GDX|20240731|14:14:13.898931|S|100|37.42|0|100
C|GDX|20240731|14:14:30.493489|S|100|37.44|0|100
C|GDX|20240731|14:15:02.726340|S|100|37.44|0|100
C|GDX|20240731|14:15:30.976149|S|100|37.43|0|100
C|GDX|20240731|14:16:00.354311|S|100|37.42|0|100
C|GDX|20240731|14:16:05.713979|S|10|37.41|0|10
C|GDX|20240731|14:16:15.320781|S|6|37.41|0|6
C|GDX|20240731|14:17:21.297002|S|100|37.42|0|100
C|GDX|20240731|14:18:20.552465|S|100|37.43|0|100
C|GDX|20240731|14:18:39.281496|S|2|37.44|0|2
C|GDX|20240731|14:18:39.281518|S|98|37.44|0|98
C|GDX|20240731|14:19:31.026956|S|100|37.44|0|100
C|GDX|20240731|14:20:38.535543|S|100|37.44|0|100
C|GDX|20240731|14:21:10.875684|S|100|37.44|0|100
C|GDX|20240731|14:24:48.958751|S|22|37.44|0|22
C|GDX|20240731|14:24:48.958762|S|22|37.44|0|22
C|GDX|20240731|14:24:48.958771|S|156|37.44|0|156
C|GDX|20240731|14:28:03.925365|S|10|37.49|0|10
C|GDX|20240731|14:28:03.925395|S|5|37.49|0|5
C|GDX|20240731|14:28:03.925407|S|5|37.49|0|5
C|GDX|20240731|14:28:03.925407|S|2|37.49|0|2
C|GDX|20240731|14:28:03.925478|S|100|37.49|0|100
C|GDX|20240731|14:28:03.925496|S|78|37.49|0|78
C|GDX|20240731|14:29:44.761554|S|200|37.49|0|200
C|GDX|20240731|14:30:08.908190|S|200|37.48|0|200
C|GDX|20240731|14:31:05.487857|S|5|37.51|0|5
C|GDX|20240731|14:31:05.487901|S|5|37.51|0|5
C|GDX|20240731|14:31:18.956798|S|16|37.54|0|16
C|GDX|20240731|14:31:49.406673|S|21|37.54|0|21
C|GDX|20240731|14:31:49.406673|S|100|37.54|0|100
C|GDX|20240731|14:31:49.407800|S|100|37.54|0|100
C|GDX|20240731|14:32:08.566326|S|100|37.55|0|100
C|GDX|20240731|14:32:09.090384|S|4|37.56|0|4
C|GDX|20240731|14:32:30.534638|S|52|37.57|0|52
C|GDX|20240731|14:32:35.683945|S|100|37.565|0|100
C|GDX|20240731|14:32:37.021325|S|100|37.57|0|100
C|GDX|20240731|14:32:40.273636|S|100|37.57|0|100
C|GDX|20240731|14:32:43.773845|S|5|37.57|0|5
C|GDX|20240731|14:32:52.758907|S|100|37.57|0|100
C|GDX|20240731|14:32:57.500322|S|100|37.58|0|100
C|GDX|20240731|14:32:57.725672|S|100|37.58|0|100
C|GDX|20240731|14:32:57.765033|S|100|37.58|0|100
C|GDX|20240731|14:33:00.137349|S|20|37.58|0|20
C|GDX|20240731|14:33:18.110726|S|100|37.6|0|100
C|GDX|20240731|14:33:22.457302|S|126|37.59|0|126
C|GDX|20240731|14:33:28.142510|S|100|37.61|0|100
C|GDX|20240731|14:33:29.398055|S|100|37.61|0|100
C|GDX|20240731|14:33:29.696307|S|100|37.61|0|100
C|GDX|20240731|14:33:29.699744|S|100|37.61|0|100
C|GDX|20240731|14:33:29.703190|S|100|37.61|0|100
C|GDX|20240731|14:33:29.707639|S|100|37.61|0|100
C|GDX|20240731|14:33:29.867867|S|100|37.61|0|100
C|GDX|20240731|14:33:48.351426|S|100|37.62|0|100
C|GDX|20240731|14:33:48.409441|S|100|37.62|0|100
C|GDX|20240731|14:33:48.410866|S|100|37.62|0|100
C|GDX|20240731|14:33:48.410960|S|100|37.62|0|100
C|GDX|20240731|14:34:16.005670|S|22|37.62|0|22
C|GDX|20240731|14:34:16.005681|S|10|37.62|0|10
C|GDX|20240731|14:34:16.005787|S|68|37.62|0|68
C|GDX|20240731|14:34:19.461022|S|37|37.62|0|37
C|GDX|20240731|14:35:13.379895|S|44|37.61|0|44
C|GDX|20240731|14:35:14.300473|S|33|37.6|0|33
C|GDX|20240731|14:36:24.592161|S|7|37.6|0|7
C|GDX|20240731|14:36:24.592161|S|100|37.6|0|100
C|GDX|20240731|14:36:45.148693|S|2|37.55|0|2
C|GDX|20240731|14:37:36.665099|S|100|37.65|0|100
C|GDX|20240731|14:37:46.495198|S|14|37.58|0|14
C|GDX|20240731|14:37:48.732462|S|100|37.6|0|100
C|GDX|20240731|14:37:52.162145|S|16|37.6|0|16
C|GDX|20240731|14:37:57.586259|S|100|37.58|0|100
C|GDX|20240731|14:37:57.586843|S|100|37.58|0|100
C|GDX|20240731|14:38:23.303866|S|100|37.58|0|100
C|GDX|20240731|14:38:51.110677|S|100|37.6|0|100
C|GDX|20240731|14:39:51.581689|S|100|37.63|0|100
C|GDX|20240731|14:39:54.132140|S|1|37.62|0|1
C|GDX|20240731|14:39:56.721963|S|100|37.64|0|100
C|GDX|20240731|14:40:24.013071|S|100|37.64|0|100
C|GDX|20240731|14:40:32.436743|S|100|37.68|0|100
C|GDX|20240731|14:41:05.719063|S|5|37.69|0|5
C|GDX|20240731|14:41:10.243061|S|5|37.69|0|5
C|GDX|20240731|14:41:10.243189|S|5|37.69|0|5
C|GDX|20240731|14:41:10.243237|S|5|37.69|0|5
C|GDX|20240731|14:41:10.245132|S|1|37.69|0|1
C|GDX|20240731|14:41:13.737820|S|84|37.73|0|84
C|GDX|20240731|14:41:28.671563|S|26|37.74|0|26
C|GDX|20240731|14:41:34.479867|S|5|37.75|0|5
C|GDX|20240731|14:41:34.480100|S|5|37.75|0|5
C|GDX|20240731|14:41:34.480540|S|5|37.75|0|5
C|GDX|20240731|14:41:34.934222|S|5|37.75|0|5
C|GDX|20240731|14:41:34.935035|S|100|37.75|0|100
C|GDX|20240731|14:41:43.420044|S|100|37.72|0|100
C|GDX|20240731|14:41:44.375656|S|100|37.73|0|100
C|GDX|20240731|14:41:53.260322|S|30|37.75|0|30
C|GDX|20240731|14:41:59.561525|S|10|37.75|0|10
C|GDX|20240731|14:41:59.561573|S|5|37.75|0|5
C|GDX|20240731|14:41:59.579186|S|100|37.75|0|100
C|GDX|20240731|14:42:01.998287|S|100|37.76|0|100
C|GDX|20240731|14:42:05.151551|S|100|37.77|0|100
C|GDX|20240731|14:42:05.158422|S|100|37.77|0|100
C|GDX|20240731|14:42:35.526644|S|10|37.79|0|10
C|GDX|20240731|14:42:36.949113|S|100|37.8|0|100
C|GDX|20240731|14:42:42.744214|S|5|37.8|0|5
C|GDX|20240731|14:42:42.744339|S|5|37.8|0|5
C|GDX|20240731|14:43:09.411499|S|10|37.82|0|10
C|GDX|20240731|14:43:09.411969|S|90|37.82|0|90
C|GDX|20240731|14:43:10.178544|S|5|37.83|0|5
C|GDX|20240731|14:43:10.178563|S|5|37.83|0|5
C|GDX|20240731|14:43:22.516326|S|67|37.87|0|67
C|GDX|20240731|14:43:25.628630|S|66|37.87|0|66
C|GDX|20240731|14:43:28.074701|S|5|37.87|0|5
C|GDX|20240731|14:43:28.293686|S|100|37.87|0|100
C|GDX|20240731|14:43:59.917897|S|100|37.86|0|100
C|GDX|20240731|14:44:00.641271|S|100|37.86|0|100
C|GDX|20240731|14:44:13.969593|S|12|37.87|0|12
C|GDX|20240731|14:44:29.992573|S|22|37.85|0|22
C|GDX|20240731|14:45:14.529824|S|12|37.82|0|12
C|GDX|20240731|14:45:20.112676|S|100|37.82|0|100
C|GDX|20240731|14:46:53.431448|S|22|37.85|0|22
C|GDX|20240731|14:46:53.431867|S|22|37.85|0|22
C|GDX|20240731|14:46:53.432217|S|78|37.85|0|78
C|GDX|20240731|14:46:57.829539|S|16|37.86|0|16
C|GDX|20240731|14:47:05.115811|S|100|37.855|0|100
C|GDX|20240731|14:47:40.057580|S|48|37.84|0|48
C|GDX|20240731|14:47:50.157047|S|100|37.84|0|100
C|GDX|20240731|14:48:03.003274|S|100|37.84|0|100
C|GDX|20240731|14:48:32.098896|S|100|37.88|0|100
C|GDX|20240731|14:48:51.356296|S|420|37.895|0|420
C|GDX|20240731|14:49:00.561130|S|50|37.9|0|50
C|GDX|20240731|14:49:05.375743|S|100|37.9|0|100
C|GDX|20240731|14:49:08.002016|S|100|37.9|0|100
C|GDX|20240731|14:49:11.157436|S|1|37.92|0|1
C|GDX|20240731|14:49:12.556085|S|15|37.92|0|15
C|GDX|20240731|14:49:16.048839|S|100|37.92|0|100
C|GDX|20240731|14:49:20.062607|S|5|37.92|0|5
C|GDX|20240731|14:49:20.063263|S|7|37.92|0|7
C|GDX|20240731|14:49:25.541271|S|5|37.93|0|5
C|GDX|20240731|14:49:25.541282|S|2|37.93|0|2
C|GDX|20240731|14:49:30.172028|S|94|37.94|0|94
C|GDX|20240731|14:49:32.677347|S|100|37.94|0|100
C|GDX|20240731|14:49:33.037844|S|2|37.94|0|2
C|GDX|20240731|14:49:43.675881|S|100|37.95|0|100
C|GDX|20240731|14:49:43.676011|S|97|37.95|0|97
C|GDX|20240731|14:49:52.482128|S|100|37.96|0|100
C|GDX|20240731|14:49:52.482140|S|94|37.96|0|94
C|GDX|20240731|14:50:06.054222|S|5|37.96|0|5
C|GDX|20240731|14:50:06.054570|S|5|37.96|0|5
C|GDX|20240731|14:50:14.738939|S|100|37.98|0|100
C|GDX|20240731|14:50:14.739806|S|5|37.98|0|5
C|GDX|20240731|14:50:16.050411|S|7|37.98|0|7
C|GDX|20240731|14:50:28.327885|S|100|37.99|0|100
C|GDX|20240731|14:50:35.456716|S|49|37.99|0|49
C|GDX|20240731|14:50:37.178993|S|19|37.99|0|19
C|GDX|20240731|14:50:42.170828|S|10|37.97|0|10
C|GDX|20240731|14:50:43.028164|S|100|37.97|0|100
C|GDX|20240731|14:50:47.298827|S|75|37.97|0|75
C|GDX|20240731|14:51:02.265244|S|36|37.96|0|36
C|GDX|20240731|14:51:23.998467|S|52|37.995|0|52
C|GDX|20240731|14:51:27.819497|S|200|37.98|0|200
C|GDX|20240731|14:51:41.071520|S|100|37.95|0|100
C|GDX|20240731|14:52:34.420726|S|100|37.89|0|100
C|GDX|20240731|14:52:34.420726|S|100|37.89|0|100
C|GDX|20240731|14:52:47.803231|S|100|37.94|0|100
C|GDX|20240731|14:52:56.878947|S|100|37.9|0|100
C|GDX|20240731|14:52:56.879817|S|100|37.9|0|100
C|GDX|20240731|14:52:58.848682|S|100|37.9|0|100
C|GDX|20240731|14:53:29.277408|S|4|37.89|0|4
C|GDX|20240731|14:53:33.009419|S|4|37.89|0|4
C|GDX|20240731|14:53:49.535480|S|20|37.93|0|20
C|GDX|20240731|14:53:55.742961|S|5|37.95|0|5
C|GDX|20240731|14:54:01.642579|S|51|37.95|0|51
C|GDX|20240731|14:54:01.642579|S|49|37.95|0|49
C|GDX|20240731|14:54:01.642776|S|5|37.95|0|5
C|GDX|20240731|14:54:54.295196|S|8|37.94|0|8
C|GDX|20240731|14:55:11.498279|S|5|37.92|0|5
C|GDX|20240731|14:55:11.498542|S|5|37.92|0|5
C|GDX|20240731|14:55:55.969917|S|5|37.91|0|5
C|GDX|20240731|14:56:20.250173|S|100|37.93|0|100
C|GDX|20240731|14:56:28.656430|S|39|37.92|0|39
C|GDX|20240731|14:56:29.206058|S|100|37.92|0|100
C|GDX|20240731|14:57:37.451757|S|15|37.93|0|15
C|GDX|20240731|14:57:47.018532|S|100|37.93|0|100
C|GDX|20240731|14:57:47.018532|S|10|37.92|0|10
C|GDX|20240731|14:58:27.658055|S|100|37.94|0|100
C|GDX|20240731|14:59:05.460791|S|2|37.96|0|2
C|GDX|20240731|14:59:48.174109|S|32|37.93|0|32
C|GDX|20240731|15:00:16.504044|S|100|37.92|0|100
C|GDX|20240731|15:00:36.014663|S|100|37.89|0|100
C|GDX|20240731|15:00:43.177376|S|100|37.92|0|100
C|GDX|20240731|15:00:43.177376|S|5|37.92|0|5
C|GDX|20240731|15:00:43.177393|S|100|37.92|0|100
C|GDX|20240731|15:00:43.177393|S|5|37.92|0|5
C|GDX|20240731|15:00:43.177583|S|5|37.92|0|5
C|GDX|20240731|15:00:43.177750|S|95|37.92|0|95
C|GDX|20240731|15:00:43.177750|S|5|37.92|0|5
C|GDX|20240731|15:00:43.177917|S|95|37.92|0|95
C|GDX|20240731|15:00:43.177917|S|5|37.92|0|5
C|GDX|20240731|15:00:43.177984|S|95|37.92|0|95
C|GDX|20240731|15:00:43.177984|S|1|37.92|0|1
C|GDX|20240731|15:00:48.137221|S|100|37.93|0|100
C|GDX|20240731|15:01:02.524716|S|5|37.94|0|5
C|GDX|20240731|15:01:10.495050|S|32|37.95|0|32
C|GDX|20240731|15:01:21.504065|S|100|37.94|0|100
C|GDX|20240731|15:01:41.628154|S|5|37.92|0|5
C|GDX|20240731|15:01:41.639121|S|1|37.92|0|1
C|GDX|20240731|15:03:10.731101|S|100|37.95|0|100
C|GDX|20240731|15:03:23.932599|S|21|37.94|0|21
C|GDX|20240731|15:03:34.978141|S|5|37.92|0|5
C|GDX|20240731|15:03:47.823510|S|100|37.93|0|100
C|GDX|20240731|15:03:55.901479|S|100|37.95|0|100
C|GDX|20240731|15:05:32.356848|S|13|37.82|0|13
C|GDX|20240731|15:05:32.358646|S|100|37.81|0|100
C|GDX|20240731|15:06:38.195062|S|5|37.84|0|5
C|GDX|20240731|15:07:00.410852|S|200|37.85|0|200
C|GDX|20240731|15:07:00.413127|S|100|37.84|0|100
C|GDX|20240731|15:07:10.155311|S|200|37.81|0|200
C|GDX|20240731|15:07:33.214572|S|6|37.81|0|6
C|GDX|20240731|15:07:39.478515|S|200|37.81|0|200
C|GDX|20240731|15:07:40.274599|S|200|37.82|0|200
C|GDX|20240731|15:08:05.241923|S|22|37.82|0|22
C|GDX|20240731|15:08:06.781862|S|26|37.81|0|26
C|GDX|20240731|15:09:32.641183|S|74|37.79|0|74
C|GDX|20240731|15:09:33.895863|S|92|37.79|0|92
C|GDX|20240731|15:09:54.966270|S|1|37.78|0|1
C|GDX|20240731|15:10:00.460194|S|6|37.79|0|6
C|GDX|20240731|15:10:00.460195|S|94|37.79|0|94
C|GDX|20240731|15:10:00.460212|S|6|37.79|0|6
C|GDX|20240731|15:10:00.460212|S|100|37.79|0|100
C|GDX|20240731|15:10:00.460528|S|100|37.79|0|100
C|GDX|20240731|15:10:00.460544|S|100|37.79|0|100
C|GDX|20240731|15:10:00.463895|S|100|37.79|0|100
C|GDX|20240731|15:10:00.471491|S|100|37.79|0|100
C|GDX|20240731|15:10:00.472172|S|100|37.79|0|100
C|GDX|20240731|15:10:11.094968|S|100|37.78|0|100
C|GDX|20240731|15:10:12.324978|S|1|37.77|0|1
C|GDX|20240731|15:10:38.505434|S|2|37.78|0|2
C|GDX|20240731|15:10:48.186483|S|200|37.79|0|200
C|GDX|20240731|15:10:48.706856|S|100|37.79|0|100
C|GDX|20240731|15:10:48.706896|S|45|37.79|0|45
C|GDX|20240731|15:10:48.706984|S|55|37.79|0|55
C|GDX|20240731|15:10:48.706984|S|45|37.79|0|45
C|GDX|20240731|15:10:48.707253|S|55|37.79|0|55
C|GDX|20240731|15:10:48.707254|S|45|37.79|0|45
C|GDX|20240731|15:10:50.982963|S|100|37.78|0|100
C|GDX|20240731|15:10:59.712856|S|46|37.79|0|46
C|GDX|20240731|15:11:25.090568|S|200|37.77|0|200
C|GDX|20240731|15:11:32.256324|S|13|37.76|0|13
C|GDX|20240731|15:11:32.256325|S|87|37.76|0|87
C|GDX|20240731|15:11:32.262754|S|15|37.76|0|15
C|GDX|20240731|15:11:32.262754|S|72|37.76|0|72
C|GDX|20240731|15:11:32.262754|S|13|37.76|0|13
C|GDX|20240731|15:11:34.265476|S|101|37.75|0|101
C|GDX|20240731|15:11:34.308887|S|44|37.74|0|44
C|GDX|20240731|15:11:34.309267|S|22|37.74|0|22
C|GDX|20240731|15:11:34.505132|S|134|37.74|0|134
C|GDX|20240731|15:11:34.505132|S|66|37.74|0|66
C|GDX|20240731|15:12:02.052758|S|66|37.73|0|66
C|GDX|20240731|15:12:03.315768|S|5|37.73|0|5
C|GDX|20240731|15:12:03.315792|S|10|37.73|0|10
C|GDX|20240731|15:12:03.315794|S|10|37.73|0|10
C|GDX|20240731|15:12:03.315802|S|2|37.73|0|2
C|GDX|20240731|15:12:03.315921|S|73|37.73|0|73
C|GDX|20240731|15:12:03.315921|S|27|37.73|0|27
C|GDX|20240731|15:12:03.315949|S|100|37.73|0|100
C|GDX|20240731|15:12:03.315949|S|73|37.73|0|73
C|GDX|20240731|15:12:03.316717|S|100|37.73|0|100
C|GDX|20240731|15:12:03.317754|S|5|37.73|0|5
C|GDX|20240731|15:12:03.319903|S|72|37.73|0|72
C|GDX|20240731|15:12:12.816953|S|5|37.71|0|5
C|GDX|20240731|15:12:12.817225|S|5|37.71|0|5
C|GDX|20240731|15:12:12.817398|S|5|37.71|0|5
C|GDX|20240731|15:12:12.818264|S|5|37.71|0|5
C|GDX|20240731|15:12:23.169854|S|400|37.71|0|400
C|GDX|20240731|15:12:27.099165|S|200|37.7|0|200
C|GDX|20240731|15:12:33.402583|S|27|37.7|0|27
C|GDX|20240731|15:12:37.874890|S|200|37.69|0|200
C|GDX|20240731|15:12:46.793894|S|81|37.69|0|81
C|GDX|20240731|15:12:46.793902|S|19|37.69|0|19
C|GDX|20240731|15:12:46.793913|S|100|37.69|0|100
C|GDX|20240731|15:12:46.793914|S|122|37.69|0|122
C|GDX|20240731|15:13:04.186928|S|200|37.66|0|200
C|GDX|20240731|15:13:13.948156|S|86|37.67|0|86
C|GDX|20240731|15:13:21.446643|S|200|37.66|0|200
C|GDX|20240731|15:13:29.470361|S|5|37.67|0|5
C|GDX|20240731|15:13:29.470462|S|5|37.67|0|5
C|GDX|20240731|15:13:29.756396|S|100|37.67|0|100
C|GDX|20240731|15:13:29.756396|S|90|37.67|0|90
C|GDX|20240731|15:13:29.756802|S|43|37.67|0|43
C|GDX|20240731|15:13:54.478577|S|15|37.66|0|15
C|GDX|20240731|15:14:02.055528|S|200|37.645|0|200
C|GDX|20240731|15:14:02.055538|S|200|37.64|0|200
C|GDX|20240731|15:14:02.170047|S|200|37.645|0|200
C|GDX|20240731|15:14:02.280937|S|200|37.645|0|200
C|GDX|20240731|15:14:13.246118|S|24|37.68|0|24
C|GDX|20240731|15:14:14.184062|S|100|37.7|0|100
C|GDX|20240731|15:14:34.810682|S|100|37.69|0|100
C|GDX|20240731|15:14:55.009406|S|63|37.68|0|63
C|GDX|20240731|15:15:04.835533|S|79|37.68|0|79
C|GDX|20240731|15:15:23.930934|S|11|37.68|0|11
C|GDX|20240731|15:15:24.824295|S|37|37.68|0|37
C|GDX|20240731|15:15:35.663051|S|100|37.71|0|100
C|GDX|20240731|15:15:35.663051|S|2|37.71|0|2
C|GDX|20240731|15:15:35.663072|S|100|37.71|0|100
C|GDX|20240731|15:15:35.663072|S|592|37.71|0|592
C|GDX|20240731|15:15:47.350384|S|6|37.7|0|6
C|GDX|20240731|15:15:47.350456|S|94|37.7|0|94
C|GDX|20240731|15:15:54.189371|S|6|37.72|0|6
C|GDX|20240731|15:15:54.189386|S|27|37.72|0|27
C|GDX|20240731|15:15:54.189386|S|6|37.72|0|6
C|GDX|20240731|15:15:54.189386|S|100|37.72|0|100
C|GDX|20240731|15:15:54.189483|S|27|37.72|0|27
C|GDX|20240731|15:15:54.189483|S|100|37.72|0|100
C|GDX|20240731|15:15:54.189588|S|100|37.72|0|100
C|GDX|20240731|15:15:54.189674|S|100|37.72|0|100
C|GDX|20240731|15:16:02.686621|S|12|37.7|0|12
C|GDX|20240731|15:16:16.895368|S|7|37.72|0|7
C|GDX|20240731|15:16:31.503280|S|200|37.72|0|200
C|GDX|20240731|15:16:34.142266|S|117|37.74|0|117
C|GDX|20240731|15:16:34.142266|S|63|37.74|0|63
C|GDX|20240731|15:18:39.180868|S|300|37.78|0|300
C|GDX|20240731|15:18:47.358394|S|25|37.8|0|25
C|GDX|20240731|15:19:34.202397|S|25|37.77|0|25
C|GDX|20240731|15:19:34.202490|S|175|37.77|0|175
C|GDX|20240731|15:19:41.059265|S|25|37.76|0|25
C|GDX|20240731|15:19:41.059334|S|25|37.76|0|25
C|GDX|20240731|15:20:39.225314|S|100|37.76|0|100
C|GDX|20240731|15:21:06.893378|S|100|37.8|0|100
C|GDX|20240731|15:22:21.173116|S|55|37.76|0|55
C|GDX|20240731|15:22:21.612782|S|75|37.76|0|75
C|GDX|20240731|15:23:10.937573|S|2|37.76|0|2
C|GDX|20240731|15:23:10.937573|S|73|37.76|0|73
C|GDX|20240731|15:23:23.459186|S|67|37.76|0|67
C|GDX|20240731|15:23:49.000611|S|12|37.76|0|12
C|GDX|20240731|15:24:04.586573|S|6|37.78|0|6
C|GDX|20240731|15:25:02.166865|S|6|37.73|0|6
C|GDX|20240731|15:25:02.167155|S|3|37.73|0|3
C|GDX|20240731|15:25:59.312874|S|6|37.77|0|6
C|GDX|20240731|15:25:59.670953|S|6|37.77|0|6
C|GDX|20240731|15:26:08.051274|S|100|37.775|0|100
C|GDX|20240731|15:26:08.065495|S|100|37.78|0|100
C|GDX|20240731|15:26:08.066422|S|6|37.78|0|6
C|GDX|20240731|15:26:08.068332|S|6|37.78|0|6
C|GDX|20240731|15:26:08.954985|S|6|37.78|0|6
C|GDX|20240731|15:26:08.954998|S|6|37.78|0|6
C|GDX|20240731|15:26:08.955007|S|6|37.78|0|6
C|GDX|20240731|15:26:08.955020|S|12|37.78|0|12
C|GDX|20240731|15:26:20.585087|S|84|37.79|0|84
C|GDX|20240731|15:26:20.585087|S|55|37.79|0|55
C|GDX|20240731|15:27:32.126347|S|64|37.74|0|64
C|GDX|20240731|15:28:01.811749|S|325|37.72|0|325
C|GDX|20240731|15:28:01.811795|S|75|37.72|0|75
C|GDX|20240731|15:28:32.414252|S|50|37.75|0|50
C|GDX|20240731|15:28:48.464972|S|400|37.73|0|400
C|GDX|20240731|15:28:49.550554|S|1|37.74|0|1
C|GDX|20240731|15:29:00.282369|S|25|37.74|0|25
C|GDX|20240731|15:29:06.351909|S|12|37.75|0|12
C|GDX|20240731|15:29:37.880586|S|400|37.73|0|400
C|GDX|20240731|15:29:44.560879|S|40|37.73|0|40
C|GDX|20240731|15:29:53.947887|S|2|37.73|0|2
C|GDX|20240731|15:29:53.948026|S|1|37.73|0|1
C|GDX|20240731|15:29:53.948034|S|1|37.73|0|1
C|GDX|20240731|15:30:02.702613|S|25|37.71|0|25
C|GDX|20240731|15:30:03.179227|S|25|37.72|0|25
C|GDX|20240731|15:30:03.179295|S|3|37.72|0|3
C|GDX|20240731|15:30:14.410239|S|400|37.73|0|400
C|GDX|20240731|15:30:17.692691|S|25|37.75|0|25
C|GDX|20240731|15:30:35.092199|S|25|37.75|0|25
C|GDX|20240731|15:30:35.092305|S|375|37.75|0|375
C|GDX|20240731|15:32:20.401944|S|2|37.73|0|2
C|GDX|20240731|15:34:00.966239|S|100|37.8|0|100
C|GDX|20240731|15:34:02.466708|S|300|37.8|0|300
C|GDX|20240731|15:34:03.004457|S|100|37.8|0|100
C|GDX|20240731|15:34:04.863422|S|300|37.8|0|300
C|GDX|20240731|15:35:53.956805|S|300|37.92|0|300
C|GDX|20240731|15:36:17.070460|S|126|37.91|0|126
C|GDX|20240731|15:36:17.070504|S|63|37.91|0|63
C|GDX|20240731|15:36:17.070548|S|45|37.91|0|45
C|GDX|20240731|15:36:30.370206|S|18|37.9|0|18
C|GDX|20240731|15:36:40.015348|S|100|37.885|0|100
C|GDX|20240731|15:37:04.509493|S|400|37.89|0|400
C|GDX|20240731|15:37:04.512477|S|400|37.89|0|400
C|GDX|20240731|15:37:04.513521|S|400|37.89|0|400
C|GDX|20240731|15:37:37.874501|S|40|37.9|0|40
C|GDX|20240731|15:38:43.327028|S|189|37.89|0|189
C|GDX|20240731|15:38:56.259772|S|400|37.89|0|400
C|GDX|20240731|15:39:03.159770|S|100|37.88|0|100
C|GDX|20240731|15:39:03.159770|S|400|37.88|0|400
C|GDX|20240731|15:39:15.884589|S|496|37.89|0|496
C|GDX|20240731|15:39:27.061680|S|200|37.92|0|200
C|GDX|20240731|15:39:41.153806|S|400|37.91|0|400
C|GDX|20240731|15:39:41.153806|S|2|37.91|0|2
C|GDX|20240731|15:40:16.861130|S|400|37.96|0|400
C|GDX|20240731|15:40:28.331738|S|100|37.96|0|100
C|GDX|20240731|15:41:28.479672|S|400|37.975|0|400
C|GDX|20240731|15:41:39.742048|S|300|37.97|0|300
C|GDX|20240731|15:42:18.548315|S|700|37.955|0|700
C|GDX|20240731|15:42:22.964761|S|400|37.94|0|400
C|GDX|20240731|15:42:50.654994|S|16|37.93|0|16
C|GDX|20240731|15:42:52.023526|S|400|37.92|0|400
C|GDX|20240731|15:43:10.475231|S|400|37.9|0|400
C|GDX|20240731|15:43:37.417347|S|400|37.96|0|400
C|GDX|20240731|15:44:16.427514|S|233|37.97|0|233
C|GDX|20240731|15:44:18.628729|S|63|37.98|0|63
C|GDX|20240731|15:44:18.629374|S|63|37.98|0|63
C|GDX|20240731|15:44:44.338490|S|400|37.99|0|400
C|GDX|20240731|15:44:52.709711|S|400|37.995|0|400
C|GDX|20240731|15:44:52.709731|S|400|37.99|0|400
C|GDX|20240731|15:44:54.621075|S|400|37.99|0|400
C|GDX|20240731|15:44:57.503519|S|4|37.99|0|4
C|GDX|20240731|15:45:02.016320|S|396|37.99|0|396
C|GDX|20240731|15:45:06.501649|S|500|37.99|0|500
C|GDX|20240731|15:45:06.891031|S|69|37.99|0|69
C|GDX|20240731|15:45:08.630339|S|126|37.99|0|126
C|GDX|20240731|15:45:21.800378|S|500|37.97|0|500
C|GDX|20240731|15:46:35.854104|S|500|37.98|0|500
C|GDX|20240731|15:47:09.038325|S|500|37.96|0|500
C|GDX|20240731|15:47:09.038326|S|100|37.96|0|100
C|GDX|20240731|15:47:12.720575|S|100|37.96|0|100
C|GDX|20240731|15:47:23.325954|S|500|37.96|0|500
C|GDX|20240731|15:47:23.861649|S|63|37.95|0|63
C|GDX|20240731|15:47:23.861772|S|63|37.95|0|63
C|GDX|20240731|15:47:25.630979|S|100|37.96|0|100
C|GDX|20240731|15:47:25.663107|S|74|37.95|0|74
C|GDX|20240731|15:47:25.663107|S|26|37.95|0|26
C|GDX|20240731|15:47:47.157728|S|76|37.94|0|76
C|GDX|20240731|15:47:56.967246|S|500|37.945|0|500
C|GDX|20240731|15:47:56.967246|S|400|37.94|0|400
C|GDX|20240731|15:47:56.967270|S|100|37.94|0|100
C|GDX|20240731|15:48:15.613486|S|10|37.89|0|10
C|GDX|20240731|15:48:31.678491|S|63|37.91|0|63
C|GDX|20240731|15:48:31.678503|S|437|37.91|0|437
C|GDX|20240731|15:49:53.693930|S|100|37.92|0|100
C|GDX|20240731|15:49:53.973850|S|200|37.92|0|200
C|GDX|20240731|15:50:00.342624|S|40|37.9|0|40
C|GDX|20240731|15:50:08.625131|S|400|37.94|0|400
C|GDX|20240731|15:50:19.832002|S|2|37.95|0|2
C|GDX|20240731|15:50:27.052559|S|200|37.95|0|200
C|GDX|20240731|15:51:36.741266|S|63|37.91|0|63
C|GDX|20240731|15:52:09.441025|S|2|37.87|0|2
C|GDX|20240731|15:52:09.608896|S|2|37.87|0|2
C|GDX|20240731|15:52:09.905802|S|70|37.87|0|70
C|GDX|20240731|15:52:09.987785|S|2|37.87|0|2
C|GDX|20240731|15:52:24.324969|S|100|37.85|0|100
C|GDX|20240731|15:52:29.334669|S|100|37.83|0|100
C|GDX|20240731|15:52:43.422717|S|200|37.81|0|200
C|GDX|20240731|15:52:45.009325|S|33|37.81|0|33
C|GDX|20240731|15:52:48.089027|S|2|37.83|0|2
C|GDX|20240731|15:52:50.555923|S|600|37.84|0|600
C|GDX|20240731|15:52:50.958838|S|25|37.84|0|25
C|GDX|20240731|15:53:07.172225|S|370|37.83|0|370
C|GDX|20240731|15:53:41.102381|S|5|37.81|0|5
C|GDX|20240731|15:53:41.102381|S|16|37.81|0|16
C|GDX|20240731|15:53:43.566281|S|100|37.83|0|100
C|GDX|20240731|15:53:44.634264|S|95|37.83|0|95
C|GDX|20240731|15:54:01.381934|S|40|37.82|0|40
C|GDX|20240731|15:54:09.079290|S|400|37.81|0|400
C|GDX|20240731|15:54:09.079290|S|100|37.81|0|100
C|GDX|20240731|15:54:12.563053|S|100|37.83|0|100
C|GDX|20240731|15:54:53.066235|S|200|37.85|0|200
C|GDX|20240731|15:54:58.007076|S|129|37.85|0|129
C|GDX|20240731|15:56:00.825260|S|100|37.85|0|100
C|GDX|20240731|15:56:51.417587|S|100|37.89|0|100
C|GDX|20240731|15:57:03.234802|S|100|37.87|0|100
C|GDX|20240731|15:57:03.234802|S|100|37.87|0|100
C|GDX|20240731|15:57:03.234828|S|100|37.87|0|100
C|GDX|20240731|15:57:03.234828|S|100|37.87|0|100
C|GDX|20240731|15:57:03.234828|S|125|37.87|0|125
C|GDX|20240731|15:57:03.234830|S|300|37.87|0|300
C|GDX|20240731|15:57:35.376274|S|100|37.87|0|100
C|GDX|20240731|15:57:35.376274|S|100|37.87|0|100
C|GDX|20240731|15:57:38.890496|S|800|37.86|0|800
C|GDX|20240731|15:57:44.709593|S|100|37.86|0|100
C|GDX|20240731|15:57:44.710460|S|100|37.865|0|100
C|GDX|20240731|15:57:56.233560|S|800|37.86|0|800
C|GDX|20240731|15:57:56.239009|S|389|37.855|0|389
C|GDX|20240731|15:57:57.102845|S|700|37.855|0|700
C|GDX|20240731|15:57:59.245005|S|11|37.85|0|11
C|GDX|20240731|15:58:01.046539|S|800|37.86|0|800
C|GDX|20240731|15:58:02.046754|S|800|37.86|0|800
C|GDX|20240731|15:58:08.045791|S|54|37.86|0|54
C|GDX|20240731|15:58:49.508072|S|86|37.885|0|86
C|GDX|20240731|15:59:01.000745|S|54|37.895|0|54
C|GDX|20240731|15:59:13.384526|S|2|37.91|0|2
C|GDX|20240731|15:59:15.415484|S|1|37.91|0|1
C|GDX|20240731|15:59:42.661494|S|16|37.92|0|16
C|GDX|20240731|15:59:43.000419|S|175|37.92|0|175
C|GDX|20240731|15:59:45.000434|S|200|37.92|0|200
C|GDX|20240731|15:59:51.962520|S|47|37.92|0|47
C|GDX|20240731|15:59:52.630366|S|330|37.93|0|330
C|GDX|20240731|15:59:53.000484|S|70|37.93|0|70
C|GDX|20240731|15:59:53.181281|S|21|37.93|0|21
C|GDX|20240731|15:59:53.662105|S|100|37.93|0|100
C|GDX|20240731|15:59:55.000488|S|300|37.93|0|300
C|GDX|20240731|15:59:55.000909|S|100|37.93|0|100
C|GDX|20240731|15:59:55.528028|S|18|37.93|0|18
C|GDX|20240731|15:59:56.000493|S|300|37.93|0|300
C|GDXD|20240731|09:47:34.093364|S|322|16.83|0|322
C|GDXD|20240731|13:19:50.160265|S|100|16.8|0|100
C|GDXJ|20240731|09:30:00.622016|S|100|45.68|0|100
C|GDXJ|20240731|09:30:05.010974|S|1|45.73|0|1
C|GDXJ|20240731|09:31:08.676437|S|10|45.56|0|10
C|GDXJ|20240731|09:31:34.039777|S|10|45.6|0|10
C|GDXJ|20240731|09:32:11.579492|S|10|45.7|0|10
C|GDXJ|20240731|09:32:11.583389|S|10|45.69|0|10
C|GDXJ|20240731|09:32:11.594274|S|10|45.68|0|10
C|GDXJ|20240731|09:32:34.438225|S|10|45.59|0|10
C|GDXJ|20240731|09:32:44.164283|S|10|45.66|0|10
C|GDXJ|20240731|09:32:44.246131|S|10|45.68|0|10
C|GDXJ|20240731|09:33:47.369391|S|10|45.78|0|10
C|GDXJ|20240731|09:33:51.194812|S|10|45.79|0|10
C|GDXJ|20240731|09:33:51.196023|S|100|45.8|0|100
C|GDXJ|20240731|09:34:11.376233|S|10|45.79|0|10
C|GDXJ|20240731|09:35:12.206988|S|10|45.79|0|10
C|GDXJ|20240731|09:35:20.713306|S|10|45.8|0|10
C|GDXJ|20240731|09:35:44.133149|S|10|45.82|0|10
C|GDXJ|20240731|09:35:53.577020|S|10|45.79|0|10
C|GDXJ|20240731|09:36:24.260180|S|8|45.81|0|8
C|GDXJ|20240731|09:36:24.260199|S|2|45.81|0|2
C|GDXJ|20240731|09:37:01.708289|S|6|45.84|0|6
C|GDXJ|20240731|09:37:33.522401|S|5|45.84|0|5
C|GDXJ|20240731|09:37:33.522466|S|5|45.84|0|5
C|GDXJ|20240731|09:39:04.633633|S|2|45.84|0|2
C|GDXJ|20240731|09:39:04.633681|S|8|45.84|0|8
C|GDXJ|20240731|09:39:50.698354|S|10|45.9|0|10
C|GDXJ|20240731|09:43:44.395959|S|10|45.88|0|10
C|GDXJ|20240731|09:54:59.563485|S|3|45.84|0|3
C|GDXJ|20240731|09:56:13.914863|S|10|45.8|0|10
C|GDXJ|20240731|09:57:20.066564|S|3|45.73|0|3
C|GDXJ|20240731|09:58:37.123212|S|10|45.74|0|10
C|GDXJ|20240731|09:59:34.013291|S|10|45.77|0|10
C|GDXJ|20240731|10:00:01.120215|S|10|45.78|0|10
C|GDXJ|20240731|10:05:34.921414|S|10|45.79|0|10
C|GDXJ|20240731|10:20:36.475122|S|10|45.85|0|10
C|GDXJ|20240731|10:22:24.938668|S|4|45.79|0|4
C|GDXJ|20240731|10:22:24.938736|S|6|45.79|0|6
C|GDXJ|20240731|10:26:07.496277|S|10|45.82|0|10
C|GDXJ|20240731|10:30:31.387017|S|10|45.98|0|10
C|GDXJ|20240731|10:40:00.956685|S|10|45.97|0|10
C|GDXJ|20240731|10:59:23.834795|S|5|45.96|0|5
C|GDXJ|20240731|10:59:23.834852|S|5|45.96|0|5
C|GDXJ|20240731|11:24:45.052373|S|100|45.72|0|100
C|GDXJ|20240731|11:50:42.913702|S|100|45.96|0|100
C|GDXJ|20240731|12:07:49.654951|S|5|45.935|0|5
C|GDXJ|20240731|12:34:11.573897|S|10|45.85|0|10
C|GDXJ|20240731|12:38:59.048653|S|10|45.81|0|10
C|GDXJ|20240731|12:54:23.507332|S|10|45.82|0|10
C|GDXJ|20240731|13:00:08.473717|S|10|45.85|0|10
C|GDXJ|20240731|13:00:12.773515|S|3|45.83|0|3
C|GDXJ|20240731|13:00:12.773556|S|30|45.83|0|30
C|GDXJ|20240731|13:00:12.773627|S|50|45.83|0|50
C|GDXJ|20240731|13:20:19.145484|S|10|45.75|0|10
C|GDXJ|20240731|13:59:21.300692|S|12|45.78|0|12
C|GDXJ|20240731|14:00:47.407267|S|12|45.57|0|12
C|GDXJ|20240731|14:00:47.431707|S|3|45.57|0|3
C|GDXJ|20240731|14:01:20.497112|S|3|45.6|0|3
C|GDXJ|20240731|14:11:20.611397|S|87|45.56|0|87
C|GDXJ|20240731|14:18:50.104928|S|33|45.51|0|33
C|GDXJ|20240731|14:18:50.105368|S|34|45.51|0|34
C|GDXJ|20240731|14:18:50.105398|S|33|45.51|0|33
C|GDXJ|20240731|14:51:49.232730|S|10|46.17|0|10
C|GDXJ|20240731|14:52:31.770480|S|10|46.14|0|10
C|GDXJ|20240731|14:53:22.615237|S|9|46.17|0|9
C|GDXJ|20240731|14:54:19.509863|S|4|46.23|0|4
C|GDXJ|20240731|15:00:17.242965|S|100|46.215|0|100
C|GDXJ|20240731|15:03:34.761101|S|10|46.23|0|10
C|GDXJ|20240731|15:14:34.807541|S|100|45.92|0|100
C|GDXJ|20240731|15:14:34.808271|S|100|45.92|0|100
C|GDXJ|20240731|15:24:01.261424|S|15|46.04|0|15
C|GDXJ|20240731|15:24:01.261598|S|85|46.04|0|85
C|GDXJ|20240731|15:26:15.348912|S|10|46.05|0|10
C|GDXJ|20240731|15:38:07.406880|S|105|46.2|0|105
C|GDXJ|20240731|15:39:23.713251|S|29|46.22|0|29
C|GDXJ|20240731|15:40:28.332369|S|10|46.26|0|10
C|GDXJ|20240731|15:41:28.480300|S|198|46.29|0|198
C|GDXJ|20240731|15:41:28.480310|S|2|46.29|0|2
C|GDXJ|20240731|15:42:51.822212|S|10|46.23|0|10
C|GDXJ|20240731|15:43:17.602419|S|10|46.24|0|10
C|GDXJ|20240731|15:43:23.404317|S|27|46.25|0|27
C|GDXJ|20240731|15:43:47.254712|S|10|46.26|0|10
C|GDXJ|20240731|15:44:52.711804|S|10|46.3|0|10
C|GDXJ|20240731|15:45:11.767801|S|27|46.31|0|27
C|GDXJ|20240731|15:45:16.978698|S|100|46.29|0|100
C|GDXJ|20240731|15:45:23.792183|S|100|46.25|0|100
C|GDXJ|20240731|15:45:29.205011|S|100|46.27|0|100
C|GDXJ|20240731|15:46:35.854170|S|100|46.3|0|100
C|GDXJ|20240731|15:47:02.121748|S|100|46.29|0|100
C|GDXJ|20240731|15:47:16.832489|S|100|46.28|0|100
C|GDXJ|20240731|15:47:30.428869|S|100|46.27|0|100
C|GDXJ|20240731|15:47:33.407255|S|100|46.27|0|100
C|GDXJ|20240731|15:47:56.968568|S|100|46.24|0|100
C|GDXJ|20240731|15:48:17.369703|S|100|46.2|0|100
C|GDXJ|20240731|15:48:17.370912|S|100|46.2|0|100
C|GDXJ|20240731|15:48:24.365611|S|100|46.2|0|100
C|GDXJ|20240731|15:48:59.294868|S|60|46.25|0|60
C|GDXJ|20240731|15:48:59.294892|S|60|46.25|0|60
C|GDXJ|20240731|15:49:20.839879|S|100|46.26|0|100
C|GDXJ|20240731|15:49:42.787857|S|100|46.24|0|100
C|GDXJ|20240731|15:49:47.061667|S|100|46.23|0|100
C|GDXJ|20240731|15:50:00.340209|S|10|46.21|0|10
C|GDXJ|20240731|15:50:00.698362|S|5|46.24|0|5
C|GDXJ|20240731|15:50:00.946164|S|10|46.22|0|10
C|GDXJ|20240731|15:50:04.517893|S|100|46.22|0|100
C|GDXJ|20240731|15:50:04.534323|S|100|46.23|0|100
C|GDXJ|20240731|15:50:10.463710|S|100|46.26|0|100
C|GDXJ|20240731|15:50:11.416258|S|29|46.27|0|29
C|GDXJ|20240731|15:50:11.416507|S|10|46.27|0|10
C|GDXJ|20240731|15:50:23.936357|S|10|46.27|0|10
C|GDXJ|20240731|15:50:23.937188|S|100|46.27|0|100
C|GDXJ|20240731|15:50:30.401978|S|10|46.28|0|10
C|GDXJ|20240731|15:50:39.094615|S|100|46.27|0|100
C|GDXJ|20240731|15:50:47.593191|S|10|46.28|0|10
C|GDXJ|20240731|15:50:56.707527|S|100|46.27|0|100
C|GDXJ|20240731|15:50:59.314765|S|100|46.27|0|100
C|GDXJ|20240731|15:51:11.118616|S|100|46.27|0|100
C|GDXJ|20240731|15:51:26.638475|S|100|46.25|0|100
C|GDXJ|20240731|15:51:30.477950|S|100|46.24|0|100
C|GDXJ|20240731|15:51:36.741118|S|73|46.23|0|73
C|GDXJ|20240731|15:51:54.913572|S|10|46.19|0|10
C|GDXJ|20240731|15:52:18.319362|S|100|46.17|0|100
C|GDXJ|20240731|15:53:41.102252|S|100|46.1|0|100
C|GDXJ|20240731|15:53:42.137815|S|10|46.12|0|10
C|GDXJ|20240731|15:54:20.165758|S|2|46.13|0|2
C|GDXJ|20240731|15:54:26.772039|S|2|46.13|0|2
C|GDXJ|20240731|15:54:39.684069|S|86|46.14|0|86
C|GDXJ|20240731|15:55:00.269464|S|100|46.15|0|100
C|GDXJ|20240731|15:55:00.364603|S|100|46.14|0|100
C|GDXJ|20240731|15:55:00.729191|S|100|46.13|0|100
C|GDXJ|20240731|15:55:04.294986|S|100|46.14|0|100
C|GDXJ|20240731|15:55:12.266033|S|100|46.13|0|100
C|GDXJ|20240731|15:56:00.857621|S|2|46.15|0|2
C|GDXJ|20240731|15:56:42.385219|S|1|46.17|0|1
C|GDXJ|20240731|15:56:59.887807|S|78|46.18|0|78
C|GDXJ|20240731|15:57:03.457372|S|11|46.17|0|11
C|GDXJ|20240731|15:57:10.847946|S|27|46.17|0|27
C|GDXJ|20240731|15:57:10.848014|S|12|46.17|0|12
C|GDXJ|20240731|15:57:10.848025|S|6|46.17|0|6
C|GDXJ|20240731|15:57:10.848070|S|3|46.17|0|3
C|GDXJ|20240731|15:57:10.848094|S|1|46.17|0|1
C|GDXJ|20240731|15:57:11.155569|S|19|46.17|0|19
C|GDXJ|20240731|15:57:11.168044|S|2|46.17|0|2
C|GDXJ|20240731|15:57:11.366810|S|14|46.17|0|14
C|GDXJ|20240731|15:57:11.377469|S|2|46.17|0|2
C|GDXJ|20240731|15:57:11.834041|S|3|46.17|0|3
C|GDXJ|20240731|15:57:11.965565|S|9|46.17|0|9
C|GDXJ|20240731|15:57:11.976036|S|2|46.17|0|2
C|GDXJ|20240731|15:57:12.265150|S|1|46.17|0|1
C|GDXJ|20240731|15:57:20.193376|S|12|46.16|0|12
C|GDXJ|20240731|15:57:32.570024|S|2|46.18|0|2
C|GDXJ|20240731|15:58:00.633189|S|29|46.17|0|29
C|GDXJ|20240731|15:58:18.260246|S|1|46.16|0|1
C|GDXJ|20240731|15:58:32.147363|S|84|46.16|0|84
C|GDXJ|20240731|15:58:35.267901|S|1|46.17|0|1
C|GDXJ|20240731|15:58:46.955240|S|7|46.18|0|7
C|GDXJ|20240731|15:58:59.046961|S|100|46.17|0|100
C|GDXJ|20240731|15:58:59.056559|S|100|46.16|0|100
C|GDXJ|20240731|15:58:59.062261|S|100|46.17|0|100
C|GDXJ|20240731|15:59:06.058539|S|100|46.17|0|100
C|GDXJ|20240731|15:59:08.257011|S|78|46.17|0|78
C|GDXJ|20240731|15:59:08.257011|S|22|46.17|0|22
C|GDXJ|20240731|15:59:10.139074|S|29|46.16|0|29
C|GDXJ|20240731|15:59:11.910277|S|24|46.17|0|24
C|GDXJ|20240731|15:59:11.910381|S|76|46.17|0|76
C|GDXJ|20240731|15:59:12.268241|S|100|46.17|0|100
C|GDXJ|20240731|15:59:21.249331|S|100|46.15|0|100
C|GDXJ|20240731|15:59:21.915314|S|100|46.15|0|100
C|GDXJ|20240731|15:59:27.228957|S|100|46.16|0|100
C|GDXJ|20240731|15:59:27.249588|S|100|46.16|0|100
C|GDXJ|20240731|15:59:29.532981|S|100|46.16|0|100
C|GDXJ|20240731|15:59:29.866396|S|100|46.16|0|100
C|GDXJ|20240731|15:59:30.238902|S|100|46.16|0|100
C|GDXJ|20240731|15:59:30.560955|S|73|46.16|0|73
C|GDXJ|20240731|15:59:30.561053|S|27|46.16|0|27
C|GDXJ|20240731|15:59:31.754370|S|100|46.16|0|100
C|GDXJ|20240731|15:59:50.054694|S|100|46.17|0|100
C|GDXJ|20240731|15:59:50.055301|S|100|46.17|0|100
C|GDXJ|20240731|15:59:50.828810|S|100|46.16|0|100
C|GDXJ|20240731|15:59:50.835424|S|100|46.16|0|100
C|GDXJ|20240731|15:59:50.877309|S|33|46.16|0|33
C|GDXU|20240731|10:16:01.768416|S|120|43.72|0|120
C|GDXY|20240731|09:31:47.909932|S|100|18.8|0|100
C|GDXY|20240731|09:31:57.141226|S|36|18.8|0|36
C|GDXY|20240731|09:31:57.141345|S|36|18.8|0|36
C|GDXY|20240731|09:41:38.193254|S|11|18.9|0|11
C|GDXY|20240731|09:42:26.610742|S|21|18.9|0|21
C|GDXY|20240731|09:43:54.692009|S|1|18.9|0|1
C|GDXY|20240731|09:59:39.807100|S|200|18.88|0|200
C|GDXY|20240731|10:09:11.340962|S|53|18.89|0|53
C|GDXY|20240731|10:10:42.254771|S|1|18.89|0|1
C|GDXY|20240731|10:19:03.944286|S|4|18.9|0|4
C|GDXY|20240731|10:26:00.001535|S|100|18.89|0|100
C|GDXY|20240731|10:40:02.524542|S|10|18.91|0|10
C|GDXY|20240731|11:00:00.183388|S|100|18.91|0|100
C|GDXY|20240731|11:00:06.040446|S|20|18.91|0|20
C|GDXY|20240731|11:31:04.435979|S|200|18.89|0|200
C|GDXY|20240731|12:01:48.413100|S|10|18.9|0|10
C|GDXY|20240731|12:11:06.168548|S|200|18.91|0|200
C|GDXY|20240731|12:18:54.753772|S|200|18.91|0|200
C|GDXY|20240731|12:20:03.443690|S|100|18.9|0|100
C|GDXY|20240731|12:23:51.361262|S|100|18.9|0|100
C|GDXY|20240731|12:24:09.233985|S|100|18.9|0|100
C|GDXY|20240731|12:24:09.235036|S|100|18.9|0|100
C|GDXY|20240731|14:13:47.151094|S|1|18.84|0|1
C|GDXY|20240731|14:33:33.696683|S|200|18.88|0|200
C|GDXY|20240731|14:38:31.656719|S|100|18.88|0|100
C|GDXY|20240731|14:38:31.656719|S|100|18.87|0|100
C|GDXY|20240731|14:44:00.639941|S|200|18.94|0|200
C|GDXY|20240731|14:52:07.965550|S|200|18.95|0|200
C|GDXY|20240731|14:59:55.444708|S|134|18.96|0|134
C|GDXY|20240731|15:44:37.583825|S|200|18.98|0|200
C|GDXY|20240731|15:56:19.472346|S|200|18.95|0|200
C|GDYN|20240731|15:08:20.608486|S|69|13.06|0|69
C|GDYN|20240731|15:51:31.044738|S|100|12.91|0|100
C|GDYN|20240731|15:57:58.315215|S|100|12.87|0|100
C|GDYN|20240731|15:59:55.351137|S|5|12.88|0|5
C|GDYN|20240731|15:59:59.283757|S|100|12.93|0|100
C|GE|20240731|09:31:46.719977|S|4|170.86|0|4
C|GE|20240731|09:32:12.611155|S|100|171.03|0|100
C|GE|20240731|09:32:16.893302|S|100|170.79|0|100
C|GE|20240731|09:35:40.612935|S|48|170.03|0|48
C|GE|20240731|09:36:27.694351|S|5|170.61|0|5
C|GE|20240731|09:36:27.694361|S|5|170.61|0|5
C|GE|20240731|09:36:27.694362|S|3|170.61|0|3
C|GE|20240731|09:42:41.989539|S|37|169.87|0|37
C|GE|20240731|09:43:16.911751|S|48|169.66|0|48
C|GE|20240731|09:46:59.415591|S|75|168.87|0|75
C|GE|20240731|09:47:10.742882|S|100|168.9|0|100
C|GE|20240731|09:51:19.310965|S|100|168.14|0|100
C|GE|20240731|09:52:37.989329|S|95|168.15|0|95
C|GE|20240731|09:52:37.989342|S|5|168.15|0|5
C|GE|20240731|09:53:53.042669|S|46|168.89|0|46
C|GE|20240731|10:01:56.338902|S|48|168.85|0|48
C|GE|20240731|10:01:56.338903|S|48|168.83|0|48
C|GE|20240731|10:02:06.169855|S|57|168.99|0|57
C|GE|20240731|10:02:06.169855|S|100|169|0|100
C|GE|20240731|10:02:46.176435|S|100|168.87|0|100
C|GE|20240731|10:22:32.334899|S|2|169.66|0|2
C|GE|20240731|10:25:07.524315|S|48|169.43|0|48
C|GE|20240731|10:29:12.151189|S|63|169.95|0|63
C|GE|20240731|10:30:24.695813|S|1|169.87|0|1
C|GE|20240731|10:43:37.688181|S|100|169.88|0|100
C|GE|20240731|10:52:53.933060|S|100|169.07|0|100
C|GE|20240731|10:53:48.081869|S|48|168.91|0|48
C|GE|20240731|10:59:21.045641|S|48|169.15|0|48
C|GE|20240731|10:59:22.646253|S|48|169.17|0|48
C|GE|20240731|11:04:51.909930|S|1|169.1|0|1
C|GE|20240731|11:08:41.616612|S|50|169.72|0|50
C|GE|20240731|11:15:01.531745|S|100|169.34|0|100
C|GE|20240731|11:16:09.930305|S|185|169.32|0|185
C|GE|20240731|11:22:56.833689|S|100|169.09|0|100
C|GE|20240731|11:24:27.028931|S|1|168.81|0|1
C|GE|20240731|11:24:27.326354|S|1|168.81|0|1
C|GE|20240731|11:25:44.969498|S|98|168.81|0|98
C|GE|20240731|11:27:39.977746|S|183|168.89|0|183
C|GE|20240731|11:28:19.669056|S|48|169.05|0|48
C|GE|20240731|11:28:50.155721|S|48|169.04|0|48
C|GE|20240731|11:33:29.055220|S|100|168.94|0|100
C|GE|20240731|11:34:20.508332|S|100|168.93|0|100
C|GE|20240731|11:35:54.649347|S|100|168.98|0|100
C|GE|20240731|11:35:54.649372|S|100|168.97|0|100
C|GE|20240731|11:43:26.410914|S|48|169.44|0|48
C|GE|20240731|11:49:30.346850|S|48|169.34|0|48
C|GE|20240731|11:49:30.346850|S|48|169.36|0|48
C|GE|20240731|11:51:58.105603|S|48|169.42|0|48
C|GE|20240731|11:51:58.105631|S|48|169.44|0|48
C|GE|20240731|11:55:03.347961|S|48|169.4|0|48
C|GE|20240731|12:00:52.085325|S|1|169.64|0|1
C|GE|20240731|12:08:23.929346|S|1|169.44|0|1
C|GE|20240731|12:12:04.381160|S|9|169.7|0|9
C|GE|20240731|12:13:55.592928|S|50|169.49|0|50
C|GE|20240731|12:19:40.683589|S|18|169.5|0|18
C|GE|20240731|12:19:40.684133|S|82|169.5|0|82
C|GE|20240731|12:20:47.523056|S|48|169.51|0|48
C|GE|20240731|12:25:40.635859|S|48|169.33|0|48
C|GE|20240731|12:34:02.825810|S|48|169.51|0|48
C|GE|20240731|12:34:02.828961|S|48|169.51|0|48
C|GE|20240731|12:36:40.126633|S|100|169.75|0|100
C|GE|20240731|12:47:31.439567|S|100|169.82|0|100
C|GE|20240731|12:56:35.769049|S|5|170.36|0|5
C|GE|20240731|12:56:35.769064|S|2|170.36|0|2
C|GE|20240731|12:56:35.871860|S|93|170.36|0|93
C|GE|20240731|13:01:13.422158|S|48|170.23|0|48
C|GE|20240731|13:08:13.318344|S|63|170.44|0|63
C|GE|20240731|13:11:20.243274|S|100|170.36|0|100
C|GE|20240731|13:12:52.310081|S|48|170.37|0|48
C|GE|20240731|13:12:54.561191|S|48|170.37|0|48
C|GE|20240731|13:21:54.182843|S|63|169.59|0|63
C|GE|20240731|13:21:59.905605|S|37|169.59|0|37
C|GE|20240731|13:24:22.061178|S|48|169.8|0|48
C|GE|20240731|13:28:18.671462|S|27|169.75|0|27
C|GE|20240731|13:28:18.671565|S|73|169.75|0|73
C|GE|20240731|13:33:00.764343|S|2|169.37|0|2
C|GE|20240731|13:38:48.705705|S|8|169.38|0|8
C|GE|20240731|13:40:58.512592|S|48|169.49|0|48
C|GE|20240731|13:50:05.242392|S|100|169.4|0|100
C|GE|20240731|13:54:24.502517|S|100|169.58|0|100
C|GE|20240731|13:56:57.452875|S|48|169.42|0|48
C|GE|20240731|14:08:22.328551|S|8|169.34|0|8
C|GE|20240731|14:08:53.611718|S|100|169.32|0|100
C|GE|20240731|14:13:30.734874|S|16|169.89|0|16
C|GE|20240731|14:13:30.734887|S|4|169.89|0|4
C|GE|20240731|14:13:30.734972|S|80|169.89|0|80
C|GE|20240731|14:17:28.374602|S|100|169.97|0|100
C|GE|20240731|14:17:54.912754|S|36|170.07|0|36
C|GE|20240731|14:22:16.016147|S|7|169.87|0|7
C|GE|20240731|14:22:16.016245|S|93|169.87|0|93
C|GE|20240731|14:26:25.118584|S|48|169.67|0|48
C|GE|20240731|14:26:25.118584|S|22|169.69|0|22
C|GE|20240731|14:28:13.633458|S|100|169.62|0|100
C|GE|20240731|14:31:22.431146|S|10|169.81|0|10
C|GE|20240731|14:35:56.547568|S|48|169.98|0|48
C|GE|20240731|14:45:21.121741|S|48|170.38|0|48
C|GE|20240731|14:45:27.007015|S|99|170.28|0|99
C|GE|20240731|14:45:27.007097|S|1|170.28|0|1
C|GE|20240731|15:14:05.387196|S|48|170.25|0|48
C|GE|20240731|15:18:57.629878|S|21|170.35|0|21
C|GE|20240731|15:28:22.704760|S|1|169.36|0|1
C|GE|20240731|15:28:24.021369|S|11|169.35|0|11
C|GE|20240731|15:28:28.174601|S|89|169.35|0|89
C|GE|20240731|15:28:46.501215|S|18|169.32|0|18
C|GE|20240731|15:28:46.501535|S|2|169.32|0|2
C|GE|20240731|15:28:46.501603|S|3|169.32|0|3
C|GE|20240731|15:29:19.237473|S|8|169.63|0|8
C|GE|20240731|15:29:19.956725|S|4|169.64|0|4
C|GE|20240731|15:30:07.674437|S|11|169.65|0|11
C|GE|20240731|15:30:07.674763|S|47|169.65|0|47
C|GE|20240731|15:30:07.674814|S|42|169.65|0|42
C|GE|20240731|15:30:08.849548|S|24|169.68|0|24
C|GE|20240731|15:30:08.850061|S|50|169.66|0|50
C|GE|20240731|15:50:05.400994|S|23|170.4|0|23
C|GE|20240731|15:55:14.202314|S|48|169.97|0|48
C|GE|20240731|15:58:31.794883|S|50|169.79|0|50
C|GE|20240731|15:58:31.794883|S|6|169.79|0|6
C|GE|20240731|15:58:55.031314|S|48|170.17|0|48
C|GE|20240731|15:58:55.261214|S|48|170.17|0|48
C|GE|20240731|15:59:03.442410|S|50|170.32|0|50
C|GE|20240731|15:59:03.463451|S|48|170.37|0|48
C|GE|20240731|15:59:04.011138|S|48|170.37|0|48
C|GE|20240731|15:59:15.398644|S|50|170.27|0|50
C|GE|20240731|15:59:15.444767|S|150|170.3|0|150
C|GE|20240731|15:59:15.444767|S|50|170.3|0|50
C|GE|20240731|15:59:15.444768|S|50|170.3|0|50
C|GE|20240731|15:59:19.274481|S|48|170.38|0|48
C|GE|20240731|15:59:20.809313|S|48|170.4|0|48
C|GE|20240731|15:59:36.405972|S|50|170.36|0|50
C|GE|20240731|15:59:36.406855|S|50|170.36|0|50
C|GE|20240731|15:59:36.653873|S|100|170.35|0|100
C|GE|20240731|15:59:36.904693|S|100|170.35|0|100
C|GE|20240731|15:59:39.287484|S|100|170.36|0|100
C|GE|20240731|15:59:40.390836|S|100|170.36|0|100
C|GE|20240731|15:59:40.656914|S|75|170.37|0|75
C|GE|20240731|15:59:40.700922|S|25|170.37|0|25
C|GE|20240731|15:59:40.777004|S|100|170.37|0|100
C|GE|20240731|15:59:41.024114|S|100|170.37|0|100
C|GE|20240731|15:59:41.114302|S|100|170.37|0|100
C|GE|20240731|15:59:42.012776|S|100|170.41|0|100
C|GE|20240731|15:59:42.077070|S|100|170.4|0|100
C|GE|20240731|15:59:42.317997|S|100|170.39|0|100
C|GE|20240731|15:59:42.508506|S|100|170.39|0|100
C|GE|20240731|15:59:43.017332|S|100|170.39|0|100
C|GE|20240731|15:59:43.027045|S|100|170.38|0|100
C|GE|20240731|15:59:44.590218|S|50|170.37|0|50
C|GE|20240731|15:59:44.590291|S|50|170.37|0|50
C|GE|20240731|15:59:44.989225|S|100|170.37|0|100
C|GE|20240731|15:59:44.993977|S|3|170.36|0|3
C|GEF|20240731|10:39:21.594472|S|1|67.07|0|1
C|GEF|20240731|15:40:30.088684|S|1|67.38|0|1
C|GEF|20240731|15:59:20.498963|S|24|66.73|0|24
C|GEF|20240731|15:59:27.446212|S|39|66.79|0|39
C|GEF|20240731|15:59:27.446450|S|61|66.79|0|61
C|GEF|20240731|15:59:31.869593|S|20|66.82|0|20
C|GEF|20240731|15:59:31.869593|S|80|66.83|0|80
C|GEF|20240731|15:59:32.105452|S|20|66.83|0|20
C|GEF|20240731|15:59:33.377742|S|20|66.82|0|20
C|GEF|20240731|15:59:33.377742|S|80|66.83|0|80
C|GEF|20240731|15:59:33.731998|S|20|66.83|0|20
C|GEF|20240731|15:59:34.105688|S|100|66.83|0|100
C|GEF|20240731|15:59:34.501002|S|15|66.79|0|15
C|GEF|20240731|15:59:37.091919|S|1|66.81|0|1
C|GEF|20240731|15:59:46.508469|S|49|66.72|0|49
C|GEF|20240731|15:59:47.127860|S|2|66.75|0|2
C|GEF|20240731|15:59:47.127860|S|24|66.75|0|24
C|GEHC|20240731|09:31:44.498307|S|100|81.8|0|100
C|GEHC|20240731|09:31:44.498570|S|10|81.8|0|10
C|GEHC|20240731|09:31:58.965647|S|12|81.98|0|12
C|GEHC|20240731|09:31:58.965663|S|12|81.98|0|12
C|GEHC|20240731|09:31:58.965663|S|12|81.98|0|12
C|GEHC|20240731|09:31:58.965686|S|18|81.98|0|18
C|GEHC|20240731|09:31:58.965694|S|9|81.98|0|9
C|GEHC|20240731|09:31:58.965705|S|13|81.98|0|13
C|GEHC|20240731|09:33:02.331656|S|9|83.51|0|9
C|GEHC|20240731|09:33:38.477261|S|72|84.28|0|72
C|GEHC|20240731|09:33:38.477278|S|12|84.28|0|12
C|GEHC|20240731|09:33:38.477279|S|15|84.28|0|15
C|GEHC|20240731|09:33:38.477622|S|1|84.28|0|1
C|GEHC|20240731|09:34:04.783960|S|75|84.3|0|75
C|GEHC|20240731|09:35:04.873724|S|12|85.43|0|12
C|GEHC|20240731|09:35:13.812741|S|25|85.29|0|25
C|GEHC|20240731|09:36:15.369537|S|96|86.62|0|96
C|GEHC|20240731|09:36:15.369557|S|4|86.62|0|4
C|GEHC|20240731|09:36:19.954905|S|75|86.86|0|75
C|GEHC|20240731|09:36:26.152612|S|100|86.97|0|100
C|GEHC|20240731|09:36:35.250137|S|8|87.14|0|8
C|GEHC|20240731|09:36:35.250172|S|8|87.12|0|8
C|GEHC|20240731|09:36:35.250179|S|16|87.12|0|16
C|GEHC|20240731|09:36:36.699817|S|96|87.21|0|96
C|GEHC|20240731|09:36:36.699836|S|4|87.21|0|4
C|GEHC|20240731|09:36:48.758310|S|1|87.59|0|1
C|GEHC|20240731|09:36:57.592790|S|75|88.05|0|75
C|GEHC|20240731|09:37:10.251600|S|14|88.11|0|14
C|GEHC|20240731|09:37:10.251616|S|7|88.11|0|7
C|GEHC|20240731|09:38:46.113898|S|28|86.32|0|28
C|GEHC|20240731|09:38:46.114009|S|57|86.32|0|57
C|GEHC|20240731|09:39:04.872566|S|72|86.02|0|72
C|GEHC|20240731|09:39:04.872575|S|12|86.02|0|12
C|GEHC|20240731|09:40:41.163676|S|75|84.94|0|75
C|GEHC|20240731|09:48:53.050708|S|53|83.67|0|53
C|GEHC|20240731|09:48:53.106707|S|4|83.71|0|4
C|GEHC|20240731|09:50:26.265352|S|2|83.68|0|2
C|GEHC|20240731|09:52:37.689886|S|6|83.79|0|6
C|GEHC|20240731|09:55:50.654178|S|100|83.68|0|100
C|GEHC|20240731|09:55:50.654535|S|26|83.68|0|26
C|GEHC|20240731|09:55:50.655296|S|19|83.68|0|19
C|GEHC|20240731|09:57:27.822429|S|15|83.69|0|15
C|GEHC|20240731|09:58:11.400702|S|6|84.05|0|6
C|GEHC|20240731|09:58:11.400702|S|5|84.05|0|5
C|GEHC|20240731|10:04:00.551643|S|100|84.8|0|100
C|GEHC|20240731|10:04:18.525885|S|90|84.89|0|90
C|GEHC|20240731|10:04:21.363943|S|6|84.88|0|6
C|GEHC|20240731|10:04:21.373468|S|18|84.88|0|18
C|GEHC|20240731|10:04:21.373600|S|33|84.88|0|33
C|GEHC|20240731|10:04:21.373617|S|49|84.88|0|49
C|GEHC|20240731|10:04:53.652234|S|60|85.12|0|60
C|GEHC|20240731|10:04:53.652250|S|20|85.12|0|20
C|GEHC|20240731|10:04:53.652250|S|20|85.12|0|20
C|GEHC|20240731|10:05:02.681691|S|100|85.07|0|100
C|GEHC|20240731|10:05:48.222590|S|5|84.96|0|5
C|GEHC|20240731|10:08:45.056776|S|100|84.89|0|100
C|GEHC|20240731|10:22:03.712364|S|3|85.1|0|3
C|GEHC|20240731|10:22:03.712364|S|100|85.1|0|100
C|GEHC|20240731|10:22:03.712400|S|100|85.1|0|100
C|GEHC|20240731|10:22:03.712542|S|8|85.1|0|8
C|GEHC|20240731|10:23:02.959389|S|34|85.1|0|34
C|GEHC|20240731|10:23:02.959627|S|46|85.1|0|46
C|GEHC|20240731|10:23:03.128874|S|34|85.1|0|34
C|GEHC|20240731|10:23:04.583227|S|3|85.1|0|3
C|GEHC|20240731|10:23:05.518646|S|83|85.1|0|83
C|GEHC|20240731|10:23:05.518647|S|143|85.1|0|143
C|GEHC|20240731|10:23:06.003397|S|6|85.1|0|6
C|GEHC|20240731|10:23:06.003397|S|57|85.1|0|57
C|GEHC|20240731|10:24:44.980205|S|24|85.29|0|24
C|GEHC|20240731|10:24:44.980277|S|76|85.29|0|76
C|GEHC|20240731|10:29:00.773004|S|84|85.67|0|84
C|GEHC|20240731|10:43:39.839289|S|70|85.72|0|70
C|GEHC|20240731|10:44:58.863614|S|4|85.75|0|4
C|GEHC|20240731|10:44:58.864012|S|19|85.76|0|19
C|GEHC|20240731|10:44:59.612933|S|14|85.75|0|14
C|GEHC|20240731|10:44:59.612943|S|2|85.75|0|2
C|GEHC|20240731|10:45:40.566739|S|70|85.76|0|70
C|GEHC|20240731|10:45:47.389266|S|400|85.72|0|400
C|GEHC|20240731|10:45:47.418338|S|170|85.72|0|170
C|GEHC|20240731|10:45:47.418362|S|130|85.72|0|130
C|GEHC|20240731|10:46:34.205868|S|100|85.7|0|100
C|GEHC|20240731|10:46:37.952294|S|6|85.7|0|6
C|GEHC|20240731|10:47:33.675250|S|26|85.7|0|26
C|GEHC|20240731|10:47:39.960171|S|1|85.7|0|1
C|GEHC|20240731|10:47:39.960738|S|200|85.7|0|200
C|GEHC|20240731|10:47:39.960825|S|473|85.7|0|473
C|GEHC|20240731|10:47:40.122170|S|43|85.71|0|43
C|GEHC|20240731|10:47:40.122600|S|41|85.71|0|41
C|GEHC|20240731|10:47:40.122608|S|28|85.71|0|28
C|GEHC|20240731|10:47:40.122616|S|350|85.71|0|350
C|GEHC|20240731|10:47:40.122682|S|200|85.71|0|200
C|GEHC|20240731|10:47:40.122723|S|38|85.71|0|38
C|GEHC|20240731|10:48:23.950642|S|65|85.75|0|65
C|GEHC|20240731|10:49:02.962364|S|635|85.75|0|635
C|GEHC|20240731|10:49:18.382769|S|34|85.78|0|34
C|GEHC|20240731|10:49:18.382777|S|34|85.78|0|34
C|GEHC|20240731|10:49:18.383155|S|73|85.78|0|73
C|GEHC|20240731|10:49:19.782002|S|19|85.78|0|19
C|GEHC|20240731|10:49:30.423417|S|100|85.78|0|100
C|GEHC|20240731|10:49:30.423928|S|28|85.78|0|28
C|GEHC|20240731|10:49:30.531095|S|100|85.78|0|100
C|GEHC|20240731|10:50:09.842628|S|204|85.7|0|204
C|GEHC|20240731|10:50:14.174792|S|102|85.7|0|102
C|GEHC|20240731|10:50:14.174792|S|320|85.7|0|320
C|GEHC|20240731|10:50:14.174805|S|7|85.7|0|7
C|GEHC|20240731|10:50:14.174806|S|15|85.7|0|15
C|GEHC|20240731|10:50:14.174922|S|1|85.7|0|1
C|GEHC|20240731|10:50:14.174922|S|51|85.7|0|51
C|GEHC|20240731|10:50:40.948463|S|630|85.7|0|630
C|GEHC|20240731|10:50:40.948463|S|70|85.69|0|70
C|GEHC|20240731|10:50:40.949434|S|70|85.7|0|70
C|GEHC|20240731|10:50:53.277039|S|45|85.7|0|45
C|GEHC|20240731|10:50:53.277058|S|73|85.7|0|73
C|GEHC|20240731|10:50:53.277059|S|45|85.7|0|45
C|GEHC|20240731|10:50:53.277060|S|146|85.7|0|146
C|GEHC|20240731|10:50:53.277101|S|226|85.7|0|226
C|GEHC|20240731|10:50:53.277117|S|113|85.7|0|113
C|GEHC|20240731|10:50:53.277118|S|52|85.7|0|52
C|GEHC|20240731|10:51:18.843737|S|8|85.75|0|8
C|GEHC|20240731|10:51:21.796654|S|8|85.75|0|8
C|GEHC|20240731|10:51:32.504177|S|100|85.71|0|100
C|GEHC|20240731|10:51:32.514547|S|600|85.72|0|600
C|GEHC|20240731|10:51:52.704126|S|700|85.72|0|700
C|GEHC|20240731|10:54:12.696252|S|700|85.7|0|700
C|GEHC|20240731|10:54:44.799550|S|44|85.72|0|44
C|GEHC|20240731|10:54:45.170301|S|100|85.72|0|100
C|GEHC|20240731|10:54:47.129118|S|39|85.72|0|39
C|GEHC|20240731|10:54:47.129613|S|200|85.72|0|200
C|GEHC|20240731|10:54:47.129710|S|200|85.72|0|200
C|GEHC|20240731|10:54:47.129777|S|117|85.72|0|117
C|GEHC|20240731|10:54:48.556717|S|100|85.76|0|100
C|GEHC|20240731|10:55:16.499119|S|587|85.73|0|587
C|GEHC|20240731|10:55:22.485006|S|100|85.73|0|100
C|GEHC|20240731|10:55:22.485007|S|13|85.73|0|13
C|GEHC|20240731|10:55:22.498686|S|3|85.8|0|3
C|GEHC|20240731|10:55:24.942834|S|16|85.76|0|16
C|GEHC|20240731|10:55:46.028801|S|700|85.74|0|700
C|GEHC|20240731|10:57:12.299674|S|100|85.7|0|100
C|GEHC|20240731|10:57:16.508508|S|34|85.7|0|34
C|GEHC|20240731|10:57:16.509006|S|183|85.7|0|183
C|GEHC|20240731|10:57:16.509007|S|29|85.7|0|29
C|GEHC|20240731|10:57:16.509021|S|61|85.7|0|61
C|GEHC|20240731|10:57:16.509035|S|34|85.7|0|34
C|GEHC|20240731|10:57:16.509036|S|2|85.7|0|2
C|GEHC|20240731|10:57:16.509052|S|100|85.7|0|100
C|GEHC|20240731|10:57:16.509052|S|257|85.7|0|257
C|GEHC|20240731|10:57:56.503515|S|135|85.71|0|135
C|GEHC|20240731|10:57:56.503537|S|118|85.71|0|118
C|GEHC|20240731|10:57:56.503537|S|45|85.71|0|45
C|GEHC|20240731|10:57:56.503539|S|118|85.71|0|118
C|GEHC|20240731|10:57:56.503547|S|5|85.71|0|5
C|GEHC|20240731|10:57:56.503657|S|95|85.71|0|95
C|GEHC|20240731|10:57:56.503665|S|95|85.71|0|95
C|GEHC|20240731|10:58:06.515349|S|73|85.71|0|73
C|GEHC|20240731|10:58:06.515391|S|16|85.71|0|16
C|GEHC|20240731|10:58:06.525282|S|600|85.71|0|600
C|GEHC|20240731|10:58:06.525879|S|1|85.71|0|1
C|GEHC|20240731|10:58:06.525888|S|10|85.71|0|10
C|GEHC|20240731|11:00:05.659140|S|85|85.58|0|85
C|GEHC|20240731|11:00:05.659405|S|70|85.57|0|70
C|GEHC|20240731|11:00:05.659405|S|1|85.56|0|1
C|GEHC|20240731|11:03:40.878732|S|169|85.82|0|169
C|GEHC|20240731|11:06:39.497865|S|43|85.84|0|43
C|GEHC|20240731|11:11:18.776116|S|2|86.24|0|2
C|GEHC|20240731|11:12:18.316600|S|100|86.37|0|100
C|GEHC|20240731|11:13:09.014755|S|141|86.42|0|141
C|GEHC|20240731|11:17:49.252522|S|50|86.48|0|50
C|GEHC|20240731|11:18:09.793430|S|50|86.53|0|50
C|GEHC|20240731|11:20:05.135241|S|50|86.65|0|50
C|GEHC|20240731|11:21:03.622306|S|100|86.91|0|100
C|GEHC|20240731|11:25:12.614760|S|95|87.09|0|95
C|GEHC|20240731|11:28:55.883465|S|50|86.77|0|50
C|GEHC|20240731|11:31:57.592384|S|60|86.6|0|60
C|GEHC|20240731|11:32:08.772855|S|50|86.64|0|50
C|GEHC|20240731|11:40:15.512485|S|100|86.33|0|100
C|GEHC|20240731|11:40:25.493534|S|50|86.35|0|50
C|GEHC|20240731|11:50:38.220179|S|74|86.21|0|74
C|GEHC|20240731|11:50:38.220194|S|26|86.21|0|26
C|GEHC|20240731|12:04:17.478559|S|93|86.08|0|93
C|GEHC|20240731|12:04:17.478692|S|7|86.08|0|7
C|GEHC|20240731|12:06:05.510377|S|28|86.03|0|28
C|GEHC|20240731|12:06:05.510963|S|48|86.03|0|48
C|GEHC|20240731|12:10:42.193456|S|100|85.84|0|100
C|GEHC|20240731|12:18:59.699891|S|50|85.88|0|50
C|GEHC|20240731|12:20:09.472595|S|200|85.85|0|200
C|GEHC|20240731|12:23:10.476979|S|81|86.01|0|81
C|GEHC|20240731|12:23:10.476991|S|19|86.01|0|19
C|GEHC|20240731|12:27:18.436884|S|94|85.91|0|94
C|GEHC|20240731|12:27:46.195297|S|100|85.86|0|100
C|GEHC|20240731|12:27:46.195297|S|100|85.85|0|100
C|GEHC|20240731|12:36:13.438677|S|100|86.22|0|100
C|GEHC|20240731|12:36:32.587243|S|100|86.2|0|100
C|GEHC|20240731|12:38:48.445748|S|100|86.03|0|100
C|GEHC|20240731|12:39:42.517012|S|10|85.94|0|10
C|GEHC|20240731|12:41:04.331987|S|2|85.91|0|2
C|GEHC|20240731|12:41:10.337233|S|89|85.88|0|89
C|GEHC|20240731|12:41:10.337243|S|11|85.88|0|11
C|GEHC|20240731|12:41:12.521662|S|100|85.88|0|100
C|GEHC|20240731|12:46:27.658343|S|51|85.84|0|51
C|GEHC|20240731|12:52:04.107548|S|100|85.92|0|100
C|GEHC|20240731|12:52:04.107549|S|47|85.91|0|47
C|GEHC|20240731|12:52:04.107577|S|47|85.91|0|47
C|GEHC|20240731|12:52:04.107577|S|53|85.91|0|53
C|GEHC|20240731|12:52:04.107586|S|47|85.91|0|47
C|GEHC|20240731|12:52:04.107936|S|3|85.91|0|3
C|GEHC|20240731|12:55:49.987088|S|51|86.04|0|51
C|GEHC|20240731|12:59:42.033257|S|100|85.96|0|100
C|GEHC|20240731|12:59:42.033258|S|100|85.96|0|100
C|GEHC|20240731|13:03:57.084506|S|98|85.81|0|98
C|GEHC|20240731|13:09:19.414412|S|92|86.06|0|92
C|GEHC|20240731|13:09:20.484811|S|1|86.06|0|1
C|GEHC|20240731|13:12:47.590257|S|1|86.32|0|1
C|GEHC|20240731|13:18:49.221711|S|93|86.61|0|93
C|GEHC|20240731|13:24:40.614201|S|1|86.82|0|1
C|GEHC|20240731|13:24:40.614399|S|2|86.82|0|2
C|GEHC|20240731|13:25:02.844221|S|200|86.78|0|200
C|GEHC|20240731|13:30:02.063693|S|103|86.48|0|103
C|GEHC|20240731|13:57:52.707050|S|1|85.67|0|1
C|GEHC|20240731|14:02:22.518891|S|9|85.68|0|9
C|GEHC|20240731|14:02:30.459635|S|64|85.68|0|64
C|GEHC|20240731|14:07:35.717556|S|48|85.79|0|48
C|GEHC|20240731|14:08:20.644620|S|100|85.735|0|100
C|GEHC|20240731|14:09:03.619966|S|2|85.51|0|2
C|GEHC|20240731|14:15:24.516629|S|100|85.56|0|100
C|GEHC|20240731|14:20:05.560629|S|50|85.49|0|50
C|GEHC|20240731|14:30:45.374802|S|100|85.465|0|100
C|GEHC|20240731|14:44:52.366970|S|50|85.84|0|50
C|GEHC|20240731|14:45:23.074966|S|22|85.8|0|22
C|GEHC|20240731|14:45:37.135513|S|78|85.8|0|78
C|GEHC|20240731|14:52:19.371961|S|88|86.2|0|88
C|GEHC|20240731|14:52:19.379687|S|14|86.2|0|14
C|GEHC|20240731|14:52:19.379687|S|12|86.2|0|12
C|GEHC|20240731|14:52:30.470648|S|8|86.16|0|8
C|GEHC|20240731|14:56:40.908925|S|50|86.03|0|50
C|GEHC|20240731|15:00:21.259318|S|100|86.09|0|100
C|GEHC|20240731|15:00:21.259318|S|39|86.1|0|39
C|GEHC|20240731|15:00:23.793840|S|1|85.99|0|1
C|GEHC|20240731|15:00:26.077174|S|2|85.98|0|2
C|GEHC|20240731|15:08:04.850709|S|50|86.05|0|50
C|GEHC|20240731|15:22:12.215070|S|100|85.89|0|100
C|GEHC|20240731|15:24:55.080699|S|87|85.86|0|87
C|GEHC|20240731|15:27:08.294101|S|25|85.7|0|25
C|GEHC|20240731|15:27:08.294185|S|1|85.7|0|1
C|GEHC|20240731|15:29:14.757546|S|43|85.7|0|43
C|GEHC|20240731|15:29:14.757624|S|1|85.7|0|1
C|GEHC|20240731|15:29:14.757771|S|4|85.7|0|4
C|GEHC|20240731|15:29:21.318475|S|10|85.78|0|10
C|GEHC|20240731|15:30:03.252287|S|100|85.69|0|100
C|GEHC|20240731|15:33:20.306830|S|150|85.41|0|150
C|GEHC|20240731|15:33:20.306843|S|3|85.41|0|3
C|GEHC|20240731|15:33:20.306852|S|47|85.41|0|47
C|GEHC|20240731|15:35:10.981373|S|100|85.21|0|100
C|GEHC|20240731|15:35:26.064174|S|100|85.23|0|100
C|GEHC|20240731|15:35:57.738638|S|26|85.25|0|26
C|GEHC|20240731|15:35:57.738659|S|5|85.25|0|5
C|GEHC|20240731|15:36:56.226772|S|100|85.27|0|100
C|GEHC|20240731|15:37:08.857150|S|4|85.21|0|4
C|GEHC|20240731|15:37:24.197586|S|4|85.12|0|4
C|GEHC|20240731|15:37:24.197596|S|14|85.12|0|14
C|GEHC|20240731|15:37:24.197613|S|82|85.12|0|82
C|GEHC|20240731|15:43:43.034531|S|100|85.1|0|100
C|GEHC|20240731|15:46:03.841042|S|50|84.98|0|50
C|GEHC|20240731|15:46:25.669525|S|50|85.01|0|50
C|GEHC|20240731|15:46:29.709741|S|20|85.02|0|20
C|GEHC|20240731|15:49:33.679282|S|40|84.75|0|40
C|GEHC|20240731|15:49:33.679292|S|3|84.75|0|3
C|GEHC|20240731|15:49:36.834440|S|12|84.75|0|12
C|GEHC|20240731|15:49:36.834762|S|4|84.75|0|4
C|GEHC|20240731|15:49:36.835821|S|8|84.75|0|8
C|GEHC|20240731|15:49:38.041433|S|23|84.75|0|23
C|GEHC|20240731|15:49:38.050859|S|10|84.75|0|10
C|GEHC|20240731|15:51:04.435383|S|100|84.71|0|100
C|GEHC|20240731|15:51:39.866818|S|36|84.55|0|36
C|GEHC|20240731|15:51:42.688286|S|6|84.55|0|6
C|GEHC|20240731|15:51:59.346874|S|100|84.48|0|100
C|GEHC|20240731|15:53:08.862617|S|82|84.59|0|82
C|GEHC|20240731|15:53:29.358403|S|75|84.71|0|75
C|GEHC|20240731|15:53:29.358412|S|25|84.71|0|25
C|GEHC|20240731|15:54:45.889256|S|100|84.76|0|100
C|GEHC|20240731|15:54:52.323186|S|50|84.78|0|50
C|GEHC|20240731|15:55:05.560632|S|3|84.76|0|3
C|GEHC|20240731|15:55:11.517425|S|50|84.78|0|50
C|GEHC|20240731|15:56:45.633423|S|25|84.73|0|25
C|GEHC|20240731|15:57:02.640076|S|100|84.71|0|100
C|GEHC|20240731|15:58:00.238981|S|58|84.68|0|58
C|GEHC|20240731|15:58:00.238991|S|42|84.68|0|42
C|GEHC|20240731|15:58:48.086732|S|100|84.69|0|100
C|GEHC|20240731|15:58:51.060662|S|25|84.7|0|25
C|GEHC|20240731|15:58:51.060728|S|25|84.7|0|25
C|GEHC|20240731|15:58:51.060790|S|25|84.7|0|25
C|GEHC|20240731|15:58:51.060844|S|25|84.7|0|25
C|GEHC|20240731|15:59:04.586774|S|10|84.73|0|10
C|GEHC|20240731|15:59:04.586790|S|90|84.73|0|90
C|GEHC|20240731|15:59:46.031955|S|50|84.56|0|50
C|GEL|20240731|15:41:53.769124|S|100|13.9|0|100
C|GEL|20240731|15:48:00.006163|S|100|13.91|0|100
C|GEN|20240731|09:32:22.067781|S|2|25.99|0|2
C|GEN|20240731|09:38:32.749439|S|11|26.19|0|11
C|GEN|20240731|10:06:51.371667|S|100|26.23|0|100
C|GEN|20240731|10:11:38.113500|S|100|26.2|0|100
C|GEN|20240731|10:13:42.592638|S|5|26.21|0|5
C|GEN|20240731|10:13:42.592638|S|5|26.21|0|5
C|GEN|20240731|10:13:42.592638|S|10|26.21|0|10
C|GEN|20240731|10:13:42.592639|S|5|26.21|0|5
C|GEN|20240731|10:13:54.721295|S|5|26.2|0|5
C|GEN|20240731|10:14:00.762940|S|2|26.19|0|2
C|GEN|20240731|10:14:00.762940|S|1|26.19|0|1
C|GEN|20240731|10:15:30.772677|S|100|26.19|0|100
C|GEN|20240731|10:18:26.411455|S|100|26.195|0|100
C|GEN|20240731|10:18:27.798858|S|100|26.195|0|100
C|GEN|20240731|10:23:56.510038|S|1|26.11|0|1
C|GEN|20240731|10:23:56.510038|S|2|26.11|0|2
C|GEN|20240731|10:41:07.623217|S|14|26.03|0|14
C|GEN|20240731|11:15:23.538248|S|100|26.035|0|100
C|GEN|20240731|12:12:29.303789|S|100|26.045|0|100
C|GEN|20240731|13:09:52.757313|S|100|26.14|0|100
C|GEN|20240731|13:31:00.722098|S|100|26.04|0|100
C|GEN|20240731|14:28:57.483930|S|3|25.97|0|3
C|GEN|20240731|14:31:14.490194|S|5|25.98|0|5
C|GEN|20240731|14:31:14.490194|S|10|25.98|0|10
C|GEN|20240731|14:31:14.490194|S|5|25.98|0|5
C|GEN|20240731|14:31:14.490195|S|5|25.98|0|5
C|GEN|20240731|14:31:14.490195|S|5|25.98|0|5
C|GEN|20240731|14:31:14.490195|S|5|25.98|0|5
C|GEN|20240731|14:31:14.490196|S|10|25.98|0|10
C|GEN|20240731|14:31:14.490196|S|10|25.98|0|10
C|GEN|20240731|14:31:14.490196|S|10|25.98|0|10
C|GEN|20240731|14:34:15.987476|S|1|25.99|0|1
C|GEN|20240731|14:35:20.640741|S|2|25.97|0|2
C|GEN|20240731|14:35:20.640742|S|5|25.97|0|5
C|GEN|20240731|14:47:19.306711|S|4|26.07|0|4
C|GEN|20240731|14:58:10.623086|S|100|26.2|0|100
C|GEN|20240731|15:18:01.472820|S|100|26.26|0|100
C|GEN|20240731|15:19:36.705958|S|100|26.2|0|100
C|GEN|20240731|15:30:15.775112|S|25|26.12|0|25
C|GEN|20240731|15:32:52.325859|S|6|26.11|0|6
C|GEN|20240731|15:35:15.606572|S|13|26.09|0|13
C|GEN|20240731|15:35:15.606572|S|13|26.09|0|13
C|GEN|20240731|15:35:26.096035|S|4|26.09|0|4
C|GEN|20240731|15:35:43.512756|S|3|26.1|0|3
C|GEN|20240731|15:35:48.258661|S|13|26.11|0|13
C|GEN|20240731|15:44:17.198492|S|100|26.12|0|100
C|GEN|20240731|15:44:43.447719|S|7|26.13|0|7
C|GEN|20240731|15:44:43.447720|S|5|26.13|0|5
C|GEN|20240731|15:44:43.449226|S|12|26.14|0|12
C|GEN|20240731|15:44:55.859731|S|100|26.14|0|100
C|GEN|20240731|15:50:37.403818|S|75|26.08|0|75
C|GEN|20240731|15:51:13.134504|S|100|26.08|0|100
C|GEN|20240731|15:51:15.204593|S|1|26.07|0|1
C|GEN|20240731|15:51:24.362485|S|1|26.06|0|1
C|GEN|20240731|15:54:10.059116|S|100|25.97|0|100
C|GEN|20240731|15:55:32.050126|S|6|26.01|0|6
C|GEN|20240731|15:55:42.137134|S|72|26.02|0|72
C|GEN|20240731|15:57:10.841901|S|16|26.01|0|16
C|GEN|20240731|15:58:04.423646|S|4|26.01|0|4
C|GEN|20240731|15:58:12.274944|S|89|26|0|89
C|GEN|20240731|15:58:47.570475|S|15|25.97|0|15
C|GEN|20240731|15:58:50.039074|S|50|25.97|0|50
C|GEN|20240731|15:59:00.097580|S|100|25.99|0|100
C|GEN|20240731|15:59:00.099533|S|100|25.99|0|100
C|GEN|20240731|15:59:01.417565|S|11|25.98|0|11
C|GEN|20240731|15:59:42.752279|S|100|25.98|0|100
C|GEN|20240731|15:59:44.617705|S|100|25.98|0|100
C|GEN|20240731|15:59:44.989946|S|100|25.98|0|100
C|GEN|20240731|15:59:45.005837|S|100|25.98|0|100
C|GEN|20240731|15:59:45.039910|S|100|25.98|0|100
C|GEN|20240731|15:59:45.040208|S|100|25.98|0|100
C|GEN|20240731|15:59:48.036668|S|89|25.98|0|89
C|GEN|20240731|15:59:48.047985|S|89|25.98|0|89
C|GEN|20240731|15:59:49.457677|S|100|25.98|0|100
C|GEN|20240731|15:59:50.865312|S|100|25.98|0|100
C|GEN|20240731|15:59:50.875163|S|100|25.98|0|100
C|GEN|20240731|15:59:50.907912|S|100|25.98|0|100
C|GENI|20240731|10:44:44.818313|S|1|6.72|0|1
C|GENI|20240731|10:46:55.070397|S|5|6.72|0|5
C|GENI|20240731|10:47:20.076416|S|1|6.72|0|1
C|GENI|20240731|10:50:20.203623|S|27|6.72|0|27
C|GENI|20240731|10:50:23.689231|S|93|6.725|0|93
C|GENI|20240731|10:51:19.873846|S|14|6.72|0|14
C|GENI|20240731|10:51:33.735711|S|86|6.73|0|86
C|GENI|20240731|10:59:20.492194|S|14|6.73|0|14
C|GENI|20240731|11:04:05.054422|S|12|6.77|0|12
C|GENI|20240731|11:04:34.563374|S|12|6.77|0|12
C|GENI|20240731|11:08:28.521146|S|100|6.77|0|100
C|GENI|20240731|11:12:51.804397|S|12|6.78|0|12
C|GENI|20240731|11:13:12.852244|S|12|6.78|0|12
C|GENI|20240731|11:14:05.072925|S|3|6.78|0|3
C|GENI|20240731|11:15:48.918597|S|1|6.78|0|1
C|GENI|20240731|11:28:01.450573|S|13|6.79|0|13
C|GENI|20240731|11:41:16.529662|S|100|6.75|0|100
C|GENI|20240731|11:41:59.046843|S|7|6.76|0|7
C|GENI|20240731|11:41:59.046844|S|93|6.76|0|93
C|GENI|20240731|11:49:55.257029|S|7|6.76|0|7
C|GENI|20240731|11:57:51.471282|S|21|6.75|0|21
C|GENI|20240731|11:59:50.525047|S|14|6.74|0|14
C|GENI|20240731|12:37:55.589727|S|70|6.8|0|70
C|GENI|20240731|12:37:55.589727|S|9|6.8|0|9
C|GENI|20240731|12:44:20.589021|S|26|6.79|0|26
C|GENI|20240731|12:45:58.788249|S|200|6.79|0|200
C|GENI|20240731|12:46:21.844241|S|10|6.79|0|10
C|GENI|20240731|12:53:24.955164|S|46|6.78|0|46
C|GENI|20240731|12:57:34.594628|S|12|6.76|0|12
C|GENI|20240731|13:01:21.167286|S|2|6.78|0|2
C|GENI|20240731|13:21:11.696054|S|11|6.8|0|11
C|GENI|20240731|13:25:21.442055|S|1|6.78|0|1
C|GENI|20240731|13:25:34.798758|S|11|6.78|0|11
C|GENI|20240731|13:25:34.798758|S|100|6.78|0|100
C|GENI|20240731|13:39:21.742048|S|14|6.73|0|14
C|GENI|20240731|13:39:21.742048|S|3|6.73|0|3
C|GENI|20240731|13:40:21.800811|S|13|6.73|0|13
C|GENI|20240731|13:42:21.500698|S|2|6.72|0|2
C|GENI|20240731|13:45:00.334012|S|100|6.75|0|100
C|GENI|20240731|13:45:22.685994|S|94|6.74|0|94
C|GENI|20240731|13:48:22.178382|S|4|6.74|0|4
C|GENI|20240731|13:48:22.178382|S|22|6.74|0|22
C|GENI|20240731|14:08:22.360819|S|11|6.77|0|11
C|GENI|20240731|14:16:21.967557|S|54|6.79|0|54
C|GENI|20240731|14:20:21.759109|S|27|6.78|0|27
C|GENI|20240731|14:24:53.976988|S|100|6.79|0|100
C|GENI|20240731|15:17:14.885322|S|100|6.8|0|100
C|GENI|20240731|15:18:21.130482|S|100|6.8|0|100
C|GENI|20240731|15:19:14.664949|S|100|6.795|0|100
C|GENI|20240731|15:19:14.665102|S|100|6.8|0|100
C|GENI|20240731|15:25:14.440562|S|100|6.745|0|100
C|GENI|20240731|15:25:14.441362|S|100|6.745|0|100
C|GENI|20240731|15:27:53.591669|S|100|6.72|0|100
C|GENI|20240731|15:46:02.575928|S|20|6.78|0|20
C|GENI|20240731|15:50:24.117147|S|10|6.8|0|10
C|GENI|20240731|15:52:47.513937|S|75|6.78|0|75
C|GENI|20240731|15:53:42.134417|S|88|6.78|0|88
C|GENI|20240731|15:59:18.482123|S|100|6.81|0|100
C|GENI|20240731|15:59:43.548974|S|100|6.81|0|100
C|GENI|20240731|15:59:43.548999|S|200|6.81|0|200
C|GENI|20240731|15:59:47.376234|S|99|6.815|0|99
C|GEO|20240731|11:27:11.445003|S|100|14.495|0|100
C|GEO|20240731|12:18:06.995300|S|7|14.54|0|7
C|GEO|20240731|12:23:30.670776|S|1|14.52|0|1
C|GEO|20240731|12:48:21.745459|S|1|14.555|0|1
C|GEO|20240731|15:10:14.135033|S|3|14.63|0|3
C|GEO|20240731|15:35:09.033729|S|94|14.46|0|94
C|GEO|20240731|15:41:06.855270|S|99|14.53|0|99
C|GEO|20240731|15:44:53.995390|S|100|14.51|0|100
C|GEO|20240731|15:45:27.252582|S|100|14.52|0|100
C|GEO|20240731|15:45:48.111501|S|100|14.51|0|100
C|GEO|20240731|15:46:09.476816|S|100|14.52|0|100
C|GEO|20240731|15:46:09.592536|S|100|14.52|0|100
C|GEO|20240731|15:46:09.612133|S|21|14.52|0|21
C|GEO|20240731|15:47:13.301740|S|100|14.52|0|100
C|GEO|20240731|15:51:18.237298|S|100|14.54|0|100
C|GEO|20240731|15:52:10.695894|S|23|14.49|0|23
C|GEO|20240731|15:52:10.695913|S|77|14.49|0|77
C|GEO|20240731|15:55:02.403738|S|8|14.48|0|8
C|GEO|20240731|15:55:44.885370|S|20|14.5|0|20
C|GEO|20240731|15:56:18.110124|S|100|14.5|0|100
C|GEO|20240731|15:56:30.087019|S|17|14.5|0|17
C|GEO|20240731|15:56:31.733060|S|10|14.49|0|10
C|GEO|20240731|15:57:00.803847|S|97|14.47|0|97
C|GEO|20240731|15:57:10.514671|S|20|14.47|0|20
C|GEO|20240731|15:57:34.374024|S|29|14.46|0|29
C|GEO|20240731|15:57:38.768263|S|81|14.47|0|81
C|GEO|20240731|15:57:38.768263|S|19|14.47|0|19
C|GEO|20240731|15:58:52.966526|S|100|14.48|0|100
C|GEO|20240731|15:58:52.968882|S|100|14.48|0|100
C|GEO|20240731|15:58:52.991101|S|5|14.48|0|5
C|GEO|20240731|15:58:53.002229|S|95|14.48|0|95
C|GEO|20240731|15:59:04.310736|S|28|14.48|0|28
C|GEO|20240731|15:59:15.083104|S|98|14.5|0|98
C|GEO|20240731|15:59:15.280761|S|98|14.5|0|98
C|GEO|20240731|15:59:19.271356|S|100|14.5|0|100
C|GEO|20240731|15:59:39.590523|S|100|14.51|0|100
C|GEO|20240731|15:59:39.723032|S|100|14.51|0|100
C|GEO|20240731|15:59:39.748649|S|100|14.51|0|100
C|GEO|20240731|15:59:43.753727|S|100|14.5|0|100
C|GEO|20240731|15:59:45.468964|S|115|14.495|0|115
C|GEO|20240731|15:59:50.533887|S|7|14.5|0|7
C|GEO|20240731|15:59:50.723776|S|5|14.5|0|5
C|GEOS|20240731|15:54:06.386253|S|13|9.36|0|13
C|GERN|20240731|09:46:37.611470|S|100|4.72|0|100
C|GERN|20240731|09:46:46.549193|S|250|4.74|0|250
C|GERN|20240731|09:46:46.549516|S|125|4.74|0|125
C|GERN|20240731|09:46:46.549660|S|125|4.74|0|125
C|GERN|20240731|09:46:46.549730|S|82|4.74|0|82
C|GERN|20240731|09:51:06.639962|S|100|4.71|0|100
C|GERN|20240731|09:57:43.630527|S|300|4.74|0|300
C|GERN|20240731|09:59:57.628177|S|149|4.75|0|149
C|GERN|20240731|10:01:41.436526|S|7|4.76|0|7
C|GERN|20240731|10:01:41.436535|S|7|4.76|0|7
C|GERN|20240731|10:01:41.436880|S|5|4.76|0|5
C|GERN|20240731|10:01:41.436911|S|90|4.76|0|90
C|GERN|20240731|10:01:41.436911|S|5|4.76|0|5
C|GERN|20240731|10:01:41.437128|S|4|4.76|0|4
C|GERN|20240731|10:09:55.663795|S|100|4.74|0|100
C|GERN|20240731|10:25:38.399091|S|3|4.78|0|3
C|GERN|20240731|10:34:20.405278|S|79|4.79|0|79
C|GERN|20240731|10:37:20.119203|S|125|4.8|0|125
C|GERN|20240731|10:43:55.883751|S|3|4.78|0|3
C|GERN|20240731|10:46:11.500104|S|175|4.8|0|175
C|GERN|20240731|10:50:58.693137|S|6|4.79|0|6
C|GERN|20240731|10:54:45.034667|S|1|4.77|0|1
C|GERN|20240731|10:54:45.034667|S|212|4.77|0|212
C|GERN|20240731|11:01:34.858904|S|7|4.8|0|7
C|GERN|20240731|11:01:34.858915|S|250|4.8|0|250
C|GERN|20240731|11:01:34.859361|S|125|4.8|0|125
C|GERN|20240731|11:01:34.859425|S|125|4.8|0|125
C|GERN|20240731|11:01:34.859483|S|125|4.8|0|125
C|GERN|20240731|11:01:37.342973|S|246|4.8|0|246
C|GERN|20240731|11:14:07.100397|S|23|4.775|0|23
C|GERN|20240731|11:19:35.643264|S|2|4.77|0|2
C|GERN|20240731|11:19:35.643264|S|1|4.77|0|1
C|GERN|20240731|11:19:35.643264|S|1|4.77|0|1
C|GERN|20240731|11:21:20.291758|S|6|4.76|0|6
C|GERN|20240731|11:31:23.329808|S|3|4.77|0|3
C|GERN|20240731|11:33:24.699519|S|7|4.78|0|7
C|GERN|20240731|11:34:05.139008|S|285|4.79|0|285
C|GERN|20240731|11:34:05.139008|S|80|4.79|0|80
C|GERN|20240731|11:34:05.141164|S|400|4.79|0|400
C|GERN|20240731|11:34:05.141258|S|400|4.79|0|400
C|GERN|20240731|11:34:10.158356|S|75|4.8|0|75
C|GERN|20240731|11:35:51.324341|S|12|4.79|0|12
C|GERN|20240731|11:35:51.324341|S|12|4.79|0|12
C|GERN|20240731|11:41:11.165154|S|2|4.82|0|2
C|GERN|20240731|11:44:43.165318|S|12|4.81|0|12
C|GERN|20240731|11:44:56.378179|S|100|4.81|0|100
C|GERN|20240731|11:57:16.251317|S|6|4.79|0|6
C|GERN|20240731|12:05:13.803726|S|100|4.79|0|100
C|GERN|20240731|12:13:43.553381|S|4|4.81|0|4
C|GERN|20240731|12:13:43.553382|S|100|4.81|0|100
C|GERN|20240731|12:15:22.083714|S|230|4.8|0|230
C|GERN|20240731|12:15:22.083735|S|100|4.8|0|100
C|GERN|20240731|12:15:22.083779|S|125|4.8|0|125
C|GERN|20240731|12:15:30.638249|S|100|4.79|0|100
C|GERN|20240731|12:27:03.587168|S|100|4.78|0|100
C|GERN|20240731|12:27:12.793418|S|400|4.76|0|400
C|GERN|20240731|12:27:12.997791|S|400|4.76|0|400
C|GERN|20240731|12:27:12.998628|S|400|4.76|0|400
C|GERN|20240731|12:28:39.772197|S|99|4.75|0|99
C|GERN|20240731|12:31:16.376627|S|200|4.74|0|200
C|GERN|20240731|12:31:35.197959|S|100|4.73|0|100
C|GERN|20240731|12:38:18.981382|S|100|4.73|0|100
C|GERN|20240731|12:41:44.364447|S|11|4.75|0|11
C|GERN|20240731|12:43:36.643378|S|3|4.74|0|3
C|GERN|20240731|12:46:05.495902|S|300|4.75|0|300
C|GERN|20240731|12:50:22.685212|S|100|4.75|0|100
C|GERN|20240731|12:53:29.498579|S|1|4.74|0|1
C|GERN|20240731|12:53:29.498580|S|3|4.74|0|3
C|GERN|20240731|12:53:29.498580|S|2|4.74|0|2
C|GERN|20240731|13:02:35.535762|S|300|4.74|0|300
C|GERN|20240731|13:03:15.037816|S|1|4.73|0|1
C|GERN|20240731|13:03:15.037817|S|7|4.73|0|7
C|GERN|20240731|13:03:56.175451|S|100|4.73|0|100
C|GERN|20240731|13:09:40.725651|S|5|4.74|0|5
C|GERN|20240731|13:09:40.725651|S|3|4.74|0|3
C|GERN|20240731|13:09:58.478778|S|100|4.74|0|100
C|GERN|20240731|13:26:03.682101|S|100|4.73|0|100
C|GERN|20240731|13:27:52.618259|S|6|4.73|0|6
C|GERN|20240731|13:28:02.131040|S|200|4.72|0|200
C|GERN|20240731|13:29:33.911521|S|80|4.725|0|80
C|GERN|20240731|13:29:33.911521|S|100|4.725|0|100
C|GERN|20240731|13:33:48.984450|S|100|4.74|0|100
C|GERN|20240731|13:33:48.984450|S|300|4.74|0|300
C|GERN|20240731|13:46:20.503997|S|100|4.73|0|100
C|GERN|20240731|13:51:21.706854|S|100|4.73|0|100
C|GERN|20240731|13:55:30.971219|S|100|4.74|0|100
C|GERN|20240731|13:58:34.521628|S|649|4.73|0|649
C|GERN|20240731|14:05:59.858374|S|1|4.71|0|1
C|GERN|20240731|14:20:35.387629|S|13|4.7|0|13
C|GERN|20240731|14:21:52.673189|S|2|4.71|0|2
C|GERN|20240731|14:25:55.358301|S|1|4.7|0|1
C|GERN|20240731|14:25:55.358301|S|2|4.7|0|2
C|GERN|20240731|14:26:02.531167|S|100|4.7|0|100
C|GERN|20240731|14:33:03.691561|S|400|4.73|0|400
C|GERN|20240731|14:33:03.713831|S|400|4.73|0|400
C|GERN|20240731|14:33:06.064287|S|400|4.73|0|400
C|GERN|20240731|14:33:23.052111|S|6|4.72|0|6
C|GERN|20240731|14:33:25.032077|S|100|4.72|0|100
C|GERN|20240731|14:34:57.369289|S|100|4.72|0|100
C|GERN|20240731|14:35:15.027766|S|1|4.71|0|1
C|GERN|20240731|14:35:15.027766|S|2|4.71|0|2
C|GERN|20240731|14:36:53.369441|S|100|4.72|0|100
C|GERN|20240731|14:41:14.070391|S|316|4.74|0|316
C|GERN|20240731|14:41:14.073732|S|316|4.74|0|316
C|GERN|20240731|14:41:14.229574|S|184|4.74|0|184
C|GERN|20240731|14:41:38.295162|S|158|4.75|0|158
C|GERN|20240731|14:41:38.295162|S|100|4.75|0|100
C|GERN|20240731|14:42:08.138411|S|400|4.75|0|400
C|GERN|20240731|14:44:16.189412|S|400|4.75|0|400
C|GERN|20240731|14:49:41.623028|S|100|4.78|0|100
C|GERN|20240731|14:50:57.475428|S|100|4.77|0|100
C|GERN|20240731|14:50:57.475429|S|1|4.77|0|1
C|GERN|20240731|14:52:26.443663|S|500|4.78|0|500
C|GERN|20240731|14:53:49.977510|S|205|4.78|0|205
C|GERN|20240731|14:53:51.813322|S|300|4.78|0|300
C|GERN|20240731|14:56:51.632320|S|174|4.79|0|174
C|GERN|20240731|14:57:01.573642|S|200|4.79|0|200
C|GERN|20240731|15:01:24.495972|S|500|4.8|0|500
C|GERN|20240731|15:01:27.680150|S|269|4.8|0|269
C|GERN|20240731|15:01:28.911604|S|800|4.8|0|800
C|GERN|20240731|15:01:30.019955|S|300|4.8|0|300
C|GERN|20240731|15:01:30.020036|S|500|4.8|0|500
C|GERN|20240731|15:01:49.604468|S|624|4.8|0|624
C|GERN|20240731|15:02:25.328215|S|155|4.8|0|155
C|GERN|20240731|15:02:25.328287|S|125|4.8|0|125
C|GERN|20240731|15:02:25.328316|S|1951|4.8|0|1951
C|GERN|20240731|15:02:25.328835|S|1|4.79|0|1
C|GERN|20240731|15:02:58.093690|S|148|4.8|0|148
C|GERN|20240731|15:02:58.093764|S|125|4.8|0|125
C|GERN|20240731|15:02:58.093842|S|125|4.8|0|125
C|GERN|20240731|15:02:58.093901|S|125|4.8|0|125
C|GERN|20240731|15:02:58.093960|S|125|4.8|0|125
C|GERN|20240731|15:02:58.094045|S|125|4.8|0|125
C|GERN|20240731|15:02:58.094114|S|125|4.8|0|125
C|GERN|20240731|15:02:58.094188|S|125|4.8|0|125
C|GERN|20240731|15:02:58.094258|S|125|4.8|0|125
C|GERN|20240731|15:02:58.094327|S|125|4.8|0|125
C|GERN|20240731|15:02:58.094396|S|125|4.8|0|125
C|GERN|20240731|15:03:16.833105|S|116|4.8|0|116
C|GERN|20240731|15:03:16.833175|S|125|4.8|0|125
C|GERN|20240731|15:03:16.833256|S|125|4.8|0|125
C|GERN|20240731|15:03:16.833322|S|125|4.8|0|125
C|GERN|20240731|15:03:16.833382|S|125|4.8|0|125
C|GERN|20240731|15:03:16.833453|S|86|4.8|0|86
C|GERN|20240731|15:04:24.330693|S|100|4.79|0|100
C|GERN|20240731|15:04:24.330709|S|1|4.79|0|1
C|GERN|20240731|15:05:24.059378|S|66|4.8|0|66
C|GERN|20240731|15:05:24.059418|S|26|4.8|0|26
C|GERN|20240731|15:08:05.243020|S|1|4.79|0|1
C|GERN|20240731|15:08:20.618340|S|200|4.78|0|200
C|GERN|20240731|15:08:20.618341|S|1|4.78|0|1
C|GERN|20240731|15:08:46.896863|S|290|4.79|0|290
C|GERN|20240731|15:11:18.856531|S|38|4.77|0|38
C|GERN|20240731|15:11:18.856531|S|344|4.77|0|344
C|GERN|20240731|15:11:20.255288|S|344|4.77|0|344
C|GERN|20240731|15:11:20.255288|S|156|4.77|0|156
C|GERN|20240731|15:11:20.326033|S|344|4.77|0|344
C|GERN|20240731|15:11:20.326033|S|156|4.77|0|156
C|GERN|20240731|15:12:00.506470|S|500|4.77|0|500
C|GERN|20240731|15:12:29.971127|S|56|4.77|0|56
C|GERN|20240731|15:14:44.291623|S|600|4.77|0|600
C|GERN|20240731|15:14:52.676027|S|7|4.77|0|7
C|GERN|20240731|15:17:44.455717|S|82|4.79|0|82
C|GERN|20240731|15:17:44.455717|S|241|4.79|0|241
C|GERN|20240731|15:17:44.679441|S|100|4.79|0|100
C|GERN|20240731|15:17:44.723760|S|100|4.79|0|100
C|GERN|20240731|15:17:48.944228|S|100|4.79|0|100
C|GERN|20240731|15:18:14.156855|S|1|4.78|0|1
C|GERN|20240731|15:18:54.962521|S|1|4.77|0|1
C|GERN|20240731|15:19:58.921331|S|50|4.76|0|50
C|GERN|20240731|15:20:11.273580|S|100|4.76|0|100
C|GERN|20240731|15:20:26.605359|S|125|4.77|0|125
C|GERN|20240731|15:20:26.605544|S|125|4.77|0|125
C|GERN|20240731|15:20:26.605680|S|125|4.77|0|125
C|GERN|20240731|15:20:26.606060|S|25|4.77|0|25
C|GERN|20240731|15:20:51.179053|S|100|4.77|0|100
C|GERN|20240731|15:26:46.066799|S|104|4.75|0|104
C|GERN|20240731|15:28:25.286453|S|1|4.72|0|1
C|GERN|20240731|15:33:00.205651|S|12|4.73|0|12
C|GERN|20240731|15:33:24.083273|S|350|4.73|0|350
C|GERN|20240731|15:34:10.937008|S|3|4.73|0|3
C|GERN|20240731|15:34:43.225363|S|3|4.73|0|3
C|GERN|20240731|15:35:33.214203|S|2|4.73|0|2
C|GERN|20240731|15:35:38.265439|S|300|4.73|0|300
C|GERN|20240731|15:35:47.244262|S|2|4.73|0|2
C|GERN|20240731|15:36:08.296824|S|300|4.73|0|300
C|GERN|20240731|15:37:08.536852|S|9|4.72|0|9
C|GERN|20240731|15:37:31.971820|S|2|4.73|0|2
C|GERN|20240731|15:37:59.062274|S|391|4.72|0|391
C|GERN|20240731|15:38:34.960794|S|100|4.72|0|100
C|GERN|20240731|15:39:56.356396|S|100|4.72|0|100
C|GERN|20240731|15:40:12.034240|S|1|4.73|0|1
C|GERN|20240731|15:40:12.034240|S|4|4.73|0|4
C|GERN|20240731|15:41:18.065844|S|400|4.73|0|400
C|GERN|20240731|15:41:55.965462|S|2|4.73|0|2
C|GERN|20240731|15:44:24.310646|S|100|4.73|0|100
C|GERN|20240731|15:46:15.559034|S|6|4.74|0|6
C|GERN|20240731|15:47:36.694388|S|3|4.74|0|3
C|GERN|20240731|15:51:59.343924|S|400|4.75|0|400
C|GERN|20240731|15:51:59.343976|S|100|4.75|0|100
C|GERN|20240731|15:52:01.189644|S|631|4.75|0|631
C|GERN|20240731|15:52:05.749042|S|100|4.75|0|100
C|GERN|20240731|15:52:13.553430|S|800|4.75|0|800
C|GERN|20240731|15:55:00.049663|S|1300|4.74|0|1300
C|GERN|20240731|15:55:44.885470|S|600|4.76|0|600
C|GERN|20240731|15:56:04.167638|S|600|4.755|0|600
C|GERN|20240731|15:56:04.168140|S|300|4.755|0|300
C|GERN|20240731|15:56:04.168216|S|700|4.755|0|700
C|GERN|20240731|15:56:04.168216|S|500|4.755|0|500
C|GERN|20240731|15:56:04.169895|S|500|4.755|0|500
C|GERN|20240731|15:56:04.169895|S|100|4.755|0|100
C|GERN|20240731|15:57:29.318452|S|175|4.74|0|175
C|GERN|20240731|15:58:01.680355|S|2|4.74|0|2
C|GERN|20240731|15:58:26.348758|S|21|4.745|0|21
C|GERN|20240731|15:58:32.281006|S|3|4.745|0|3
C|GERN|20240731|15:58:35.308015|S|10|4.745|0|10
C|GERN|20240731|15:58:38.284763|S|5|4.745|0|5
C|GERN|20240731|15:58:41.711391|S|2|4.75|0|2
C|GERN|20240731|15:58:46.803110|S|4|4.745|0|4
C|GERN|20240731|15:58:52.517387|S|4|4.745|0|4
C|GERN|20240731|15:58:53.193035|S|3|4.75|0|3
C|GERN|20240731|15:58:54.912244|S|14|4.75|0|14
C|GERN|20240731|15:58:54.912244|S|4|4.75|0|4
C|GERN|20240731|15:58:56.939606|S|3|4.75|0|3
C|GERN|20240731|15:59:02.651459|S|4|4.75|0|4
C|GERN|20240731|15:59:04.237337|S|5|4.74|0|5
C|GERN|20240731|15:59:06.879088|S|3|4.745|0|3
C|GERN|20240731|15:59:13.264964|S|5|4.745|0|5
C|GERN|20240731|15:59:16.859281|S|300|4.745|0|300
C|GERN|20240731|15:59:17.311053|S|4|4.745|0|4
C|GERN|20240731|15:59:17.824035|S|600|4.745|0|600
C|GERN|20240731|15:59:17.824253|S|300|4.745|0|300
C|GERN|20240731|15:59:17.824405|S|300|4.745|0|300
C|GERN|20240731|15:59:18.060924|S|300|4.745|0|300
C|GERN|20240731|15:59:18.930629|S|300|4.745|0|300
C|GERN|20240731|15:59:19.052232|S|300|4.745|0|300
C|GERN|20240731|15:59:19.065091|S|300|4.745|0|300
C|GERN|20240731|15:59:19.268639|S|600|4.745|0|600
C|GERN|20240731|15:59:19.412408|S|588|4.745|0|588
C|GERN|20240731|15:59:19.412408|S|12|4.745|0|12
C|GERN|20240731|15:59:19.531513|S|300|4.745|0|300
C|GERN|20240731|15:59:19.870975|S|300|4.745|0|300
C|GERN|20240731|15:59:19.871104|S|44|4.745|0|44
C|GERN|20240731|15:59:20.533717|S|100|4.745|0|100
C|GERN|20240731|15:59:21.267775|S|300|4.745|0|300
C|GERN|20240731|15:59:21.267902|S|600|4.745|0|600
C|GERN|20240731|15:59:21.268246|S|300|4.745|0|300
C|GERN|20240731|15:59:21.492353|S|300|4.75|0|300
C|GERN|20240731|15:59:21.501073|S|506|4.75|0|506
C|GERN|20240731|15:59:21.501183|S|900|4.75|0|900
C|GERN|20240731|15:59:22.064852|S|300|4.75|0|300
C|GERN|20240731|15:59:22.124803|S|1500|4.75|0|1500
C|GERN|20240731|15:59:23.203860|S|6|4.75|0|6
C|GERN|20240731|15:59:24.132534|S|300|4.75|0|300
C|GERN|20240731|15:59:24.157853|S|294|4.75|0|294
C|GERN|20240731|15:59:24.157853|S|306|4.75|0|306
C|GERN|20240731|15:59:24.171253|S|400|4.75|0|400
C|GERN|20240731|15:59:24.171253|S|500|4.75|0|500
C|GERN|20240731|15:59:24.416245|S|18|4.75|0|18
C|GERN|20240731|15:59:26.450442|S|31|4.75|0|31
C|GERN|20240731|15:59:27.076316|S|4|4.75|0|4
C|GERN|20240731|15:59:29.534262|S|300|4.745|0|300
C|GERN|20240731|15:59:30.106259|S|300|4.745|0|300
C|GERN|20240731|15:59:31.787649|S|6|4.745|0|6
C|GERN|20240731|15:59:31.869638|S|300|4.745|0|300
C|GERN|20240731|15:59:32.010038|S|300|4.745|0|300
C|GERN|20240731|15:59:32.013172|S|194|4.745|0|194
C|GERN|20240731|15:59:32.013172|S|106|4.745|0|106
C|GERN|20240731|15:59:32.528492|S|300|4.75|0|300
C|GERN|20240731|15:59:32.890333|S|300|4.745|0|300
C|GERN|20240731|15:59:32.890422|S|91|4.745|0|91
C|GERN|20240731|15:59:33.041063|S|165|4.75|0|165
C|GERN|20240731|15:59:33.094033|S|24|4.75|0|24
C|GERN|20240731|15:59:33.203317|S|800|4.75|0|800
C|GERN|20240731|15:59:36.678016|S|4|4.75|0|4
C|GERN|20240731|15:59:38.401200|S|18|4.745|0|18
C|GERN|20240731|15:59:38.455394|S|10|4.745|0|10
C|GERN|20240731|15:59:41.653497|S|10|4.745|0|10
C|GERN|20240731|15:59:42.303407|S|7|4.745|0|7
C|GES|20240731|10:57:58.652269|S|100|23.77|0|100
C|GES|20240731|10:57:58.653472|S|50|23.77|0|50
C|GES|20240731|11:01:28.910751|S|100|23.82|0|100
C|GES|20240731|11:01:28.912315|S|50|23.82|0|50
C|GES|20240731|11:03:35.173965|S|150|23.84|0|150
C|GES|20240731|12:13:34.776502|S|1|23.9|0|1
C|GES|20240731|12:13:34.776639|S|63|23.9|0|63
C|GES|20240731|12:13:34.776712|S|36|23.9|0|36
C|GES|20240731|12:30:25.922553|S|1|23.99|0|1
C|GES|20240731|12:30:26.024119|S|1|23.99|0|1
C|GES|20240731|12:40:19.465170|S|1|23.91|0|1
C|GES|20240731|12:40:26.163047|S|1|23.91|0|1
C|GES|20240731|12:43:42.744369|S|100|23.89|0|100
C|GES|20240731|12:51:12.677849|S|100|23.91|0|100
C|GES|20240731|13:57:21.718776|S|36|23.83|0|36
C|GES|20240731|13:57:21.981931|S|7|23.83|0|7
C|GES|20240731|15:59:07.244751|S|100|24.04|0|100
C|GETY|20240731|09:56:58.699010|S|100|3.74|0|100
C|GETY|20240731|12:08:43.800093|S|10|3.83|0|10
C|GETY|20240731|13:31:41.379692|S|100|3.83|0|100
C|GETY|20240731|15:57:38.518401|S|1|3.84|0|1
C|GETY|20240731|15:58:00.047809|S|4|3.84|0|4
C|GETY|20240731|15:58:52.578602|S|75|3.84|0|75
C|GEV|20240731|09:30:43.962445|S|100|173.79|0|100
C|GEV|20240731|09:30:43.964295|S|100|173.8|0|100
C|GEV|20240731|09:38:54.137080|S|15|176|0|15
C|GEV|20240731|10:29:08.653207|S|8|174.99|0|8
C|GEV|20240731|10:29:08.653220|S|9|174.99|0|9
C|GEV|20240731|10:29:08.653255|S|9|174.99|0|9
C|GEV|20240731|10:29:08.653465|S|100|175|0|100
C|GEV|20240731|10:29:08.653465|S|9|175|0|9
C|GEV|20240731|11:29:41.307136|S|33|175.17|0|33
C|GEV|20240731|11:51:02.799616|S|65|175.31|0|65
C|GEV|20240731|12:45:31.696516|S|2|175.07|0|2
C|GEV|20240731|12:45:31.696516|S|5|175.07|0|5
C|GEV|20240731|12:56:23.067683|S|4|175.81|0|4
C|GEV|20240731|12:56:23.067698|S|5|175.81|0|5
C|GEV|20240731|12:56:23.067698|S|2|175.81|0|2
C|GEV|20240731|12:56:23.067710|S|64|175.81|0|64
C|GEV|20240731|12:56:23.067783|S|25|175.79|0|25
C|GEV|20240731|12:56:23.067834|S|2|175.79|0|2
C|GEV|20240731|12:56:23.067846|S|1|175.79|0|1
C|GEV|20240731|12:56:23.067847|S|36|175.79|0|36
C|GEV|20240731|12:59:36.707889|S|2|176.88|0|2
C|GEV|20240731|12:59:36.707890|S|8|176.9|0|8
C|GEV|20240731|12:59:36.708027|S|2|176.9|0|2
C|GEV|20240731|13:00:12.322556|S|30|176.69|0|30
C|GEV|20240731|13:00:12.322668|S|18|176.69|0|18
C|GEV|20240731|13:00:12.322746|S|11|176.69|0|11
C|GEV|20240731|13:03:02.678775|S|6|176.96|0|6
C|GEV|20240731|13:37:04.372529|S|3|177.49|0|3
C|GEV|20240731|13:39:59.965812|S|25|177.81|0|25
C|GEV|20240731|13:39:59.965836|S|30|177.81|0|30
C|GEV|20240731|13:48:02.421600|S|2|177|0|2
C|GEV|20240731|13:56:29.953445|S|54|178.04|0|54
C|GEV|20240731|14:10:25.403033|S|60|178.15|0|60
C|GEV|20240731|14:11:37.273013|E|10|178.45|0|10
C|GEV|20240731|14:12:09.704379|S|45|178.45|0|45
C|GEV|20240731|14:21:54.684233|S|1|178.6|0|1
C|GEV|20240731|14:36:52.354608|S|50|178.2|0|50
C|GEV|20240731|14:36:52.354608|S|2|178.17|0|2
C|GEV|20240731|14:36:52.354609|S|12|178.16|0|12
C|GEV|20240731|14:36:52.354610|S|36|178.16|0|36
C|GEV|20240731|14:50:37.901782|S|46|180.12|0|46
C|GEV|20240731|15:08:23.541599|S|13|179.22|0|13
C|GEV|20240731|15:08:23.541767|S|2|179.22|0|2
C|GEV|20240731|15:08:23.541784|S|3|179.22|0|3
C|GEV|20240731|15:08:23.541863|S|2|179.22|0|2
C|GEV|20240731|15:08:23.543719|S|80|179.22|0|80
C|GEV|20240731|15:10:03.053390|S|18|178.15|0|18
C|GEV|20240731|15:30:01.512606|S|46|176.89|0|46
C|GEV|20240731|15:37:27.339439|S|100|177.39|0|100
C|GEV|20240731|15:45:02.122235|S|80|178.18|0|80
C|GEV|20240731|15:46:12.642505|S|8|178.11|0|8
C|GEV|20240731|15:49:30.916879|S|22|177.89|0|22
C|GEV|20240731|15:49:31.425284|S|16|177.89|0|16
C|GEV|20240731|15:51:30.365538|S|46|177.62|0|46
C|GEV|20240731|15:52:43.274496|S|2|176.78|0|2
C|GEV|20240731|15:52:43.275046|S|2|176.78|0|2
C|GEV|20240731|15:52:43.422476|S|2|176.78|0|2
C|GEV|20240731|15:52:43.423130|S|2|176.78|0|2
C|GEV|20240731|15:52:43.423759|S|4|176.78|0|4
C|GEV|20240731|15:53:15.888259|S|5|176.69|0|5
C|GEV|20240731|15:54:13.392862|S|11|176.59|0|11
C|GEV|20240731|15:56:16.463981|S|50|177.48|0|50
C|GEV|20240731|15:56:16.465427|S|100|177.54|0|100
C|GEV|20240731|15:56:16.465505|S|50|177.54|0|50
C|GEV|20240731|15:56:31.767147|S|34|177.43|0|34
C|GEV|20240731|15:56:47.072365|S|75|177.825|0|75
C|GEV|20240731|15:56:47.072372|S|50|177.825|0|50
C|GEV|20240731|15:56:47.072651|S|33|177.825|0|33
C|GEV|20240731|15:56:47.072826|S|150|177.825|0|150
C|GEV|20240731|15:56:47.075622|S|33|177.825|0|33
C|GEV|20240731|15:56:47.075640|S|100|177.825|0|100
C|GEV|20240731|15:56:48.207149|S|33|177.825|0|33
C|GEV|20240731|15:56:48.207214|S|21|177.825|0|21
C|GEV|20240731|15:56:56.608957|S|33|177.82|0|33
C|GEV|20240731|15:56:56.608957|S|33|177.82|0|33
C|GEV|20240731|15:56:57.293225|S|21|177.82|0|21
C|GEV|20240731|15:56:57.293246|S|33|177.82|0|33
C|GEV|20240731|15:56:57.293277|S|50|177.82|0|50
C|GEV|20240731|15:56:57.293297|S|100|177.82|0|100
C|GEV|20240731|15:56:57.293307|S|12|177.82|0|12
C|GEV|20240731|15:56:57.293320|S|33|177.82|0|33
C|GEV|20240731|15:56:57.293320|S|57|177.82|0|57
C|GEV|20240731|15:56:57.293326|S|20|177.82|0|20
C|GEV|20240731|15:56:57.293565|S|33|177.815|0|33
C|GEV|20240731|15:56:57.293696|S|33|177.815|0|33
C|GEV|20240731|15:56:57.483540|S|2|177.84|0|2
C|GEV|20240731|15:57:05.983438|S|50|177.85|0|50
C|GEV|20240731|15:58:41.452113|S|100|177.74|0|100
C|GEV|20240731|15:59:14.451021|S|100|177.98|0|100
C|GEV|20240731|15:59:18.568767|S|20|178|0|20
C|GEV|20240731|15:59:18.568779|S|80|178|0|80
C|GEV|20240731|15:59:18.569936|S|100|177.98|0|100
C|GEV|20240731|15:59:20.056157|S|100|177.99|0|100
C|GEV|20240731|15:59:20.553631|S|100|177.99|0|100
C|GEV|20240731|15:59:23.048442|S|100|178.02|0|100
C|GEV|20240731|15:59:24.114119|S|50|178.03|0|50
C|GEV|20240731|15:59:24.114120|S|50|178.02|0|50
C|GEV|20240731|15:59:24.902844|S|100|178.02|0|100
C|GEV|20240731|15:59:25.194077|S|100|178.02|0|100
C|GEV|20240731|15:59:26.175432|S|100|178.02|0|100
C|GEV|20240731|15:59:31.481155|S|75|178.05|0|75
C|GEV|20240731|15:59:31.481361|S|25|178.05|0|25
C|GEV|20240731|15:59:45.438361|S|100|178.17|0|100
C|GEV|20240731|15:59:45.442641|S|100|178.12|0|100
C|GEV|20240731|15:59:47.977770|S|100|178.08|0|100
C|GEV|20240731|15:59:48.471975|S|50|178.2|0|50
C|GEV|20240731|15:59:48.471975|S|50|178.19|0|50
C|GEV|20240731|15:59:49.082049|S|50|178.09|0|50
C|GEV|20240731|15:59:49.082049|S|25|178.08|0|25
C|GEV|20240731|15:59:49.082070|S|50|178.08|0|50
C|GEV|20240731|15:59:49.082102|S|75|178.11|0|75
C|GEV|20240731|15:59:49.082102|S|50|178.09|0|50
C|GEV|20240731|15:59:49.240323|S|5|178.11|0|5
C|GEVO|20240731|15:08:24.142624|S|30|.5944|0|30
C|GEVO|20240731|15:32:35.102158|E|15|.5802|0|15
C|GFEB|20240731|12:04:32.338221|S|2|35.67|0|2
C|GFF|20240731|10:31:34.980617|S|1|73.51|0|1
C|GFF|20240731|10:56:52.742739|S|74|73.88|0|74
C|GFF|20240731|13:31:42.665583|S|100|72.96|0|100
C|GFF|20240731|13:45:18.747570|S|92|72.69|0|92
C|GFF|20240731|14:36:34.015952|S|1|72.4|0|1
C|GFF|20240731|15:47:40.003726|S|100|72.49|0|100
C|GFF|20240731|15:56:28.451519|S|14|71.86|0|14
C|GFI|20240731|09:32:19.081341|S|5|17.61|0|5
C|GFI|20240731|09:32:19.081363|S|10|17.61|0|10
C|GFI|20240731|10:05:34.659451|S|100|17.37|0|100
C|GFI|20240731|10:05:43.144042|S|100|17.38|0|100
C|GFI|20240731|10:05:45.224540|S|100|17.38|0|100
C|GFI|20240731|10:06:05.985555|S|20|17.4|0|20
C|GFI|20240731|10:06:06.020885|S|7|17.41|0|7
C|GFI|20240731|10:06:26.014164|S|100|17.42|0|100
C|GFI|20240731|10:08:09.856826|S|100|17.43|0|100
C|GFI|20240731|10:10:51.598543|S|5|17.4|0|5
C|GFI|20240731|10:11:52.385606|S|89|17.43|0|89
C|GFI|20240731|10:43:19.687538|S|100|17.35|0|100
C|GFI|20240731|10:51:26.920258|S|25|17.43|0|25
C|GFI|20240731|10:58:46.418641|S|36|17.43|0|36
C|GFI|20240731|11:00:02.000667|S|18|17.46|0|18
C|GFI|20240731|11:00:02.000692|S|82|17.46|0|82
C|GFI|20240731|11:03:18.723636|S|41|17.32|0|41
C|GFI|20240731|14:00:51.295499|S|17|17.08|0|17
C|GFI|20240731|14:10:52.988824|S|6|17.06|0|6
C|GFI|20240731|14:38:15.631531|S|6|17|0|6
C|GFI|20240731|15:38:03.186292|S|100|17.2|0|100
C|GFI|20240731|15:40:05.946567|S|100|17.22|0|100
C|GFI|20240731|15:40:30.979453|S|2|17.235|0|2
C|GFI|20240731|15:43:02.767264|S|91|17.24|0|91
C|GFI|20240731|15:50:56.060365|S|100|17.225|0|100
C|GFI|20240731|15:52:24.302861|S|100|17.15|0|100
C|GFI|20240731|15:52:25.362395|S|26|17.16|0|26
C|GFI|20240731|15:53:24.473749|S|55|17.14|0|55
C|GFI|20240731|15:54:20.857568|S|88|17.16|0|88
C|GFI|20240731|15:55:00.197305|S|10|17.17|0|10
C|GFI|20240731|15:55:00.311579|S|10|17.17|0|10
C|GFI|20240731|15:57:24.360279|S|100|17.14|0|100
C|GFI|20240731|15:57:39.706466|S|100|17.15|0|100
C|GFI|20240731|15:59:09.500315|S|93|17.14|0|93
C|GFI|20240731|15:59:09.500315|S|7|17.14|0|7
C|GFI|20240731|15:59:09.502243|S|7|17.14|0|7
C|GFI|20240731|15:59:09.502243|S|100|17.14|0|100
C|GFI|20240731|15:59:09.502243|S|100|17.14|0|100
C|GFI|20240731|15:59:13.510102|S|163|17.15|0|163
C|GFI|20240731|15:59:35.509532|S|100|17.14|0|100
C|GFI|20240731|15:59:50.635918|S|87|17.165|0|87
C|GFL|20240731|09:44:19.883399|S|49|38.55|0|49
C|GFL|20240731|15:04:28.467426|S|100|38.95|0|100
C|GFL|20240731|15:20:05.214442|S|11|38.92|0|11
C|GFL|20240731|15:20:06.820597|S|11|38.92|0|11
C|GFL|20240731|15:20:06.820610|S|78|38.92|0|78
C|GFL|20240731|15:30:47.087371|S|1|38.69|0|1
C|GFL|20240731|15:59:55.003000|S|4|38.8|0|4
C|GFL|20240731|15:59:55.007375|S|9|38.8|0|9
C|GFL|20240731|15:59:55.608568|S|100|38.81|0|100
C|GFS|20240731|10:15:49.963269|S|100|50.75|0|100
C|GFS|20240731|10:29:10.656666|S|75|50.53|0|75
C|GFS|20240731|10:59:20.476647|S|100|50.51|0|100
C|GFS|20240731|11:32:51.332514|S|4|50.55|0|4
C|GFS|20240731|13:00:31.011871|S|100|50.25|0|100
C|GFS|20240731|13:15:49.535636|S|100|50.39|0|100
C|GFS|20240731|13:16:21.391115|S|100|50.395|0|100
C|GFS|20240731|14:21:06.108199|S|10|50.2|0|10
C|GFS|20240731|14:32:20.163135|S|75|50.55|0|75
C|GFS|20240731|14:45:50.464744|S|75|50.77|0|75
C|GFS|20240731|15:25:46.024651|S|100|50.72|0|100
C|GFS|20240731|15:29:40.570573|S|100|50.45|0|100
C|GFS|20240731|15:33:30.051079|S|7|50.78|0|7
C|GFS|20240731|15:33:30.051147|S|50|50.78|0|50
C|GFS|20240731|15:33:30.051487|S|7|50.76|0|7
C|GFS|20240731|15:54:13.028523|S|150|50.75|0|150
C|GFS|20240731|15:55:04.068090|S|75|50.91|0|75
C|GFS|20240731|15:55:04.068169|S|75|50.91|0|75
C|GFS|20240731|15:56:52.777184|S|100|50.98|0|100
C|GFS|20240731|15:56:52.778235|S|300|51|0|300
C|GGAL|20240731|10:07:58.448503|S|100|28.24|0|100
C|GGAL|20240731|12:05:15.128420|S|45|28.62|0|45
C|GGAL|20240731|13:47:58.178311|S|15|28.97|0|15
C|GGAL|20240731|13:47:58.178327|S|100|28.97|0|100
C|GGAL|20240731|13:50:11.294615|S|50|29|0|50
C|GGAL|20240731|14:05:11.283401|S|5|28.97|0|5
C|GGAL|20240731|14:05:11.283529|S|5|28.97|0|5
C|GGAL|20240731|14:42:18.764513|S|100|29.17|0|100
C|GGAL|20240731|14:46:31.543782|E|120|29.17|0|120
C|GGAL|20240731|14:52:01.254773|S|100|29.23|0|100
C|GGAL|20240731|14:52:01.254773|S|100|29.24|0|100
C|GGAL|20240731|15:51:12.253726|S|5|29.03|0|5
C|GGAL|20240731|15:51:12.253764|S|120|29.03|0|120
C|GGAL|20240731|15:51:12.253788|S|5|29.03|0|5
C|GGB|20240731|10:58:35.324268|S|100|3.23|0|100
C|GGB|20240731|13:00:11.231338|S|17|3.24|0|17
C|GGB|20240731|13:10:07.889081|S|100|3.24|0|100
C|GGB|20240731|13:59:32.204009|S|1000|3.23|0|1000
C|GGB|20240731|14:00:08.767616|S|325|3.23|0|325
C|GGB|20240731|14:13:54.695249|S|100|3.22|0|100
C|GGB|20240731|14:33:29.774774|S|10|3.23|0|10
C|GGB|20240731|14:40:07.300151|S|200|3.23|0|200
C|GGB|20240731|14:57:05.913169|S|18|3.25|0|18
C|GGB|20240731|14:59:35.328441|S|200|3.25|0|200
C|GGB|20240731|15:09:36.943377|S|5430|3.24|0|5430
C|GGB|20240731|15:09:36.943377|S|1950|3.24|0|1950
C|GGB|20240731|15:09:36.943910|S|100|3.245|0|100
C|GGB|20240731|15:36:33.661804|S|4500|3.22|0|4500
C|GGB|20240731|15:41:33.965332|S|700|3.23|0|700
C|GGB|20240731|15:44:42.173963|S|900|3.23|0|900
C|GGB|20240731|15:50:11.179965|S|839|3.23|0|839
C|GGB|20240731|15:54:54.779204|S|15|3.23|0|15
C|GGB|20240731|15:55:03.654572|S|190|3.23|0|190
C|GGB|20240731|15:55:03.655222|S|100|3.23|0|100
C|GGB|20240731|15:57:23.727323|S|16|3.23|0|16
C|GGB|20240731|15:58:41.230448|S|26|3.23|0|26
C|GGB|20240731|15:59:00.074930|S|4208|3.23|0|4208
C|GGB|20240731|15:59:30.750513|S|17|3.225|0|17
C|GGB|20240731|15:59:55.113411|S|9|3.22|0|9
C|GGB|20240731|15:59:56.372406|S|2350|3.24|0|2350
C|GGG|20240731|11:09:09.399580|S|100|84.915|0|100
C|GGG|20240731|11:51:09.669205|S|48|85.5|0|48
C|GGG|20240731|12:37:48.722084|S|3|85.54|0|3
C|GGG|20240731|12:38:17.930859|S|3|85.54|0|3
C|GGG|20240731|12:45:50.436063|S|48|85.66|0|48
C|GGG|20240731|12:45:50.436063|S|48|85.67|0|48
C|GGG|20240731|13:09:52.830131|S|3|85.63|0|3
C|GGG|20240731|13:09:52.830131|S|4|85.63|0|4
C|GGG|20240731|13:45:49.893379|S|37|85.39|0|37
C|GGG|20240731|14:15:49.608379|S|48|85.37|0|48
C|GGG|20240731|14:15:49.608380|S|48|85.36|0|48
C|GGG|20240731|14:36:39.697025|S|3|85.35|0|3
C|GGG|20240731|14:36:39.697025|S|1|85.35|0|1
C|GGG|20240731|14:36:39.697026|S|2|85.35|0|2
C|GGG|20240731|14:36:39.697027|S|1|85.35|0|1
C|GGG|20240731|14:46:20.050280|S|39|85.53|0|39
C|GGG|20240731|15:17:59.582312|S|48|85.95|0|48
C|GGG|20240731|15:51:26.865555|S|2|85.15|0|2
C|GGG|20240731|15:51:30.353129|S|14|85.15|0|14
C|GGG|20240731|15:51:30.353149|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353237|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353299|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353362|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353420|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353478|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353534|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353590|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353648|S|63|85.15|0|63
C|GGG|20240731|15:51:30.353711|S|63|85.15|0|63
C|GGG|20240731|15:51:46.982360|S|100|85.15|0|100
C|GGG|20240731|15:51:47.984944|S|100|85.15|0|100
C|GGG|20240731|15:51:47.984953|S|2|85.15|0|2
C|GGG|20240731|15:51:47.985033|S|63|85.14|0|63
C|GGG|20240731|15:51:47.985184|S|63|85.14|0|63
C|GGG|20240731|15:51:47.985243|S|26|85.14|0|26
C|GGG|20240731|15:51:58.929303|S|3|85.05|0|3
C|GGG|20240731|15:52:44.220379|S|4|85.02|0|4
C|GGG|20240731|15:52:44.221038|S|1|85.02|0|1
C|GGG|20240731|15:52:44.679746|S|3|85.02|0|3
C|GGG|20240731|15:53:11.238918|S|4|85.02|0|4
C|GGG|20240731|15:54:01.333499|S|100|85.02|0|100
C|GGG|20240731|15:54:01.333561|S|63|85.02|0|63
C|GGG|20240731|15:54:01.333634|S|63|85.02|0|63
C|GGG|20240731|15:54:01.333693|S|44|85.02|0|44
C|GGG|20240731|15:54:58.185273|S|48|85.07|0|48
C|GGG|20240731|15:54:58.185355|S|4|85.07|0|4
C|GGG|20240731|15:54:58.427948|S|4|85.06|0|4
C|GGG|20240731|15:54:58.428012|S|1|85.06|0|1
C|GGG|20240731|15:54:58.822127|S|53|85.05|0|53
C|GGG|20240731|15:57:41.240444|S|20|85.08|0|20
C|GGG|20240731|15:58:14.247696|S|20|85.1|0|20
C|GGG|20240731|15:59:49.473496|S|48|85.1|0|48
C|GGG|20240731|15:59:49.473496|S|48|85.09|0|48
C|GGG|20240731|15:59:53.690980|S|1|85.09|0|1
C|GGG|20240731|15:59:55.642688|S|7|85.09|0|7
C|GGR|20240731|13:20:17.357439|S|25|1.495|0|25
C|GH|20240731|09:32:29.445617|S|5|36.02|0|5
C|GH|20240731|09:59:55.766868|S|7|35.35|0|7
C|GH|20240731|10:43:20.772326|S|177|35.78|0|177
C|GH|20240731|10:45:38.198556|S|4|35.56|0|4
C|GH|20240731|15:32:23.510725|S|15|35.21|0|15
C|GH|20240731|15:32:23.510733|S|85|35.21|0|85
C|GH|20240731|15:50:27.040775|S|7|35.33|0|7
C|GH|20240731|15:54:39.116430|S|97|35.19|0|97
C|GH|20240731|15:55:32.000348|S|3|34.97|0|3
C|GH|20240731|15:57:07.331029|S|100|35.17|0|100
C|GHC|20240731|11:15:51.832019|S|10|786.03|0|10
C|GHC|20240731|14:41:55.863572|S|1|799.1|0|1
C|GHC|20240731|14:48:21.573978|S|2|801.88|0|2
C|GHC|20240731|14:48:21.574782|S|2|801.88|0|2
C|GHC|20240731|14:48:21.575689|S|2|801.9|0|2
C|GHC|20240731|15:38:41.886419|S|56|782.11|0|56
C|GHRS|20240731|09:33:51.010472|S|1|12.09|0|1
C|GHRS|20240731|09:33:52.081447|S|1|12.09|0|1
C|GHRS|20240731|09:33:53.905690|S|1|12.09|0|1
C|GHRS|20240731|09:46:34.716141|S|1|12.14|0|1
C|GHRS|20240731|09:50:31.161609|S|1|12.14|0|1
C|GHRS|20240731|09:50:34.103001|S|1|12.14|0|1
C|GHRS|20240731|09:50:36.182288|S|1|12.14|0|1
C|GHRS|20240731|09:50:38.661667|S|1|12.14|0|1
C|GHRS|20240731|09:51:39.015601|S|1|11.93|0|1
C|GHRS|20240731|09:51:43.460042|S|1|12.19|0|1
C|GHRS|20240731|09:51:46.091943|S|1|12.19|0|1
C|GHRS|20240731|09:51:48.569533|S|1|12.19|0|1
C|GHRS|20240731|09:51:52.286141|S|1|12.19|0|1
C|GHRS|20240731|09:51:53.887812|S|1|12.19|0|1
C|GHRS|20240731|09:52:03.087954|S|1|12.19|0|1
C|GHRS|20240731|09:53:17.528398|S|1|12.24|0|1
C|GHRS|20240731|09:53:22.277442|S|1|12.25|0|1
C|GHRS|20240731|09:53:25.433335|S|1|12.25|0|1
C|GHRS|20240731|09:57:10.031242|S|1|12.81|0|1
C|GHRS|20240731|09:57:16.725045|S|1|12.81|0|1
C|GHRS|20240731|10:02:21.246751|S|1|12.86|0|1
C|GHRS|20240731|10:03:32.353548|S|1|12.69|0|1
C|GHRS|20240731|10:05:53.855422|S|1|12.7|0|1
C|GHRS|20240731|10:20:35.480335|S|1|12.91|0|1
C|GHRS|20240731|10:20:39.255543|S|1|12.91|0|1
C|GHRS|20240731|10:20:42.226399|S|1|12.91|0|1
C|GHRS|20240731|10:22:29.829898|S|1|12.74|0|1
C|GHRS|20240731|10:22:31.936926|S|1|12.74|0|1
C|GHRS|20240731|10:22:33.621117|S|1|12.74|0|1
C|GHRS|20240731|10:22:35.213000|S|1|12.74|0|1
C|GHRS|20240731|10:22:37.182988|S|1|12.74|0|1
C|GHRS|20240731|10:42:54.907009|S|1|12.52|0|1
C|GHRS|20240731|10:42:55.070003|S|1|12.52|0|1
C|GHRS|20240731|10:42:55.194469|S|1|12.52|0|1
C|GHRS|20240731|10:43:55.721520|S|1|12.54|0|1
C|GHRS|20240731|10:43:58.458154|S|1|12.55|0|1
C|GHRS|20240731|10:44:00.954117|S|1|12.55|0|1
C|GHRS|20240731|10:44:04.263069|S|1|12.55|0|1
C|GHRS|20240731|11:06:25.470409|S|1|12.55|0|1
C|GHRS|20240731|11:06:27.591537|S|1|12.55|0|1
C|GHRS|20240731|11:06:29.242628|S|1|12.55|0|1
C|GHRS|20240731|11:06:30.806524|S|1|12.55|0|1
C|GHRS|20240731|11:06:32.353793|S|1|12.55|0|1
C|GHRS|20240731|11:06:33.850221|S|1|12.55|0|1
C|GHRS|20240731|11:06:35.632612|S|1|12.55|0|1
C|GHRS|20240731|11:06:37.909629|S|1|12.56|0|1
C|GHRS|20240731|11:06:39.393746|S|1|12.56|0|1
C|GHRS|20240731|11:06:39.616441|S|1|12.56|0|1
C|GHRS|20240731|11:07:53.324648|S|1|12.7|0|1
C|GHRS|20240731|11:07:57.331263|S|1|12.69|0|1
C|GHRS|20240731|11:08:03.196510|S|1|12.7|0|1
C|GHRS|20240731|11:22:22.866750|S|1|12.52|0|1
C|GHRS|20240731|12:55:01.181538|S|1|12.14|0|1
C|GHRS|20240731|12:55:01.181550|S|1|12.14|0|1
C|GHRS|20240731|12:55:03.915061|S|2|12.14|0|2
C|GHRS|20240731|12:55:05.910074|S|2|12.14|0|2
C|GHRS|20240731|12:56:09.250691|S|1|12.36|0|1
C|GHRS|20240731|12:56:33.221334|S|1|12.31|0|1
C|GHRS|20240731|13:05:00.589684|S|1|12.76|0|1
C|GHRS|20240731|13:05:02.575016|S|1|12.76|0|1
C|GHRS|20240731|13:15:47.703395|S|1|12.6|0|1
C|GHRS|20240731|13:39:55.037495|S|1|12.53|0|1
C|GHRS|20240731|13:40:11.299674|S|1|12.48|0|1
C|GHRS|20240731|14:23:35.010532|S|1|12.3|0|1
C|GHRS|20240731|14:35:42.984345|S|1|12.38|0|1
C|GHRS|20240731|14:56:22.893921|S|1|12.46|0|1
C|GHRS|20240731|14:59:14.274187|S|1|12.26|0|1
C|GHRS|20240731|14:59:17.727231|S|1|12.27|0|1
C|GHRS|20240731|14:59:20.262924|S|1|12.27|0|1
C|GHRS|20240731|15:01:06.410360|S|1|12.31|0|1
C|GHRS|20240731|15:01:07.264259|S|1|12.31|0|1
C|GHRS|20240731|15:01:08.089966|S|1|12.31|0|1
C|GHRS|20240731|15:04:03.672481|S|1|12.3|0|1
C|GHRS|20240731|15:04:06.261038|S|1|12.31|0|1
C|GHRS|20240731|15:17:34.219193|S|1|12.46|0|1
C|GHRS|20240731|15:17:38.909138|S|1|12.47|0|1
C|GHRS|20240731|15:17:42.293899|S|1|12.47|0|1
C|GHRS|20240731|15:17:45.356810|S|1|12.46|0|1
C|GHRS|20240731|15:17:48.100104|S|1|12.45|0|1
C|GHRS|20240731|15:17:50.595202|S|1|12.45|0|1
C|GHRS|20240731|15:45:39.751196|S|1|12.41|0|1
C|GIB|20240731|11:24:04.293133|S|10|112.55|0|10
C|GIB|20240731|11:31:20.690506|S|4|112.81|0|4
C|GIB|20240731|12:27:24.184662|S|48|113.21|0|48
C|GIB|20240731|12:39:34.284405|S|4|113.3|0|4
C|GIB|20240731|12:59:36.777613|S|4|113.22|0|4
C|GIB|20240731|13:25:26.628528|S|25|113.7|0|25
C|GIB|20240731|13:49:56.809975|S|48|113.76|0|48
C|GIB|20240731|15:24:23.115338|S|48|114.43|0|48
C|GIB|20240731|15:26:52.865343|S|48|114.46|0|48
C|GIB|20240731|15:29:22.197647|S|6|114.32|0|6
C|GIB|20240731|15:30:22.831699|S|7|114.32|0|7
C|GIB|20240731|15:33:23.355111|S|9|114.4|0|9
C|GIB|20240731|15:34:23.302902|S|11|114.48|0|11
C|GIB|20240731|15:37:24.128901|S|15|114.43|0|15
C|GIB|20240731|15:38:22.885989|S|17|114.45|0|17
C|GIB|20240731|15:47:47.151561|S|100|114.4|0|100
C|GIB|20240731|15:50:36.948132|S|3|114.44|0|3
C|GIB|20240731|15:51:16.399203|S|100|114.51|0|100
C|GIB|20240731|15:51:59.688479|S|6|114.28|0|6
C|GIB|20240731|15:51:59.688479|S|6|114.32|0|6
C|GIB|20240731|15:52:49.857017|S|25|114.2|0|25
C|GIB|20240731|15:54:23.858746|S|24|114.18|0|24
C|GIB|20240731|15:55:00.111663|S|48|114.24|0|48
C|GIB|20240731|15:55:00.111663|S|15|114.26|0|15
C|GIB|20240731|15:55:00.111664|S|37|114.22|0|37
C|GIB|20240731|15:55:00.111749|S|63|114.22|0|63
C|GIB|20240731|15:55:27.183891|S|30|114.19|0|30
C|GIB|20240731|15:56:40.685669|S|56|113.94|0|56
C|GIB|20240731|15:56:48.001222|S|32|113.92|0|32
C|GIB|20240731|15:58:23.057057|S|16|113.93|0|16
C|GIB|20240731|15:59:49.470463|S|100|114.04|0|100
C|GIC|20240731|09:46:20.153814|S|24|34.66|0|24
C|GIC|20240731|09:47:20.510481|S|42|34.67|0|42
C|GIC|20240731|09:48:20.234402|S|43|34.67|0|43
C|GIC|20240731|09:49:21.049613|S|48|34.67|0|48
C|GIC|20240731|09:50:24.158545|S|1|34.71|0|1
C|GIC|20240731|09:50:26.240351|S|1|34.71|0|1
C|GIC|20240731|09:51:20.748996|S|32|34.71|0|32
C|GIC|20240731|09:52:20.936668|S|34|34.71|0|34
C|GIC|20240731|15:13:36.586805|S|1|35.77|0|1
C|GIC|20240731|15:14:37.991363|S|5|35.75|0|5
C|GIC|20240731|15:14:37.991378|S|14|35.75|0|14
C|GIC|20240731|15:50:30.976767|S|72|35.26|0|72
C|GIC|20240731|15:52:17.110660|S|71|35.1|0|71
C|GIC|20240731|15:52:17.128520|S|94|35.1|0|94
C|GIC|20240731|15:52:17.128708|S|39|35.1|0|39
C|GIGB|20240731|09:30:00.637016|S|19|45.97|0|19
C|GIGB|20240731|09:30:00.888681|S|19|45.97|0|19
C|GIGB|20240731|12:55:49.206733|S|60|46|0|60
C|GIGB|20240731|14:00:12.068808|S|20|45.96|0|20
C|GIGB|20240731|14:00:38.572994|S|20|45.93|0|20
C|GIGB|20240731|14:07:39.136597|S|40|45.94|0|40
C|GIGB|20240731|14:12:09.941117|S|20|45.94|0|20
C|GIGB|20240731|14:20:09.016177|S|40|45.94|0|40
C|GIGB|20240731|14:22:19.538462|S|40|45.94|0|40
C|GIGB|20240731|14:23:22.549118|S|40|45.94|0|40
C|GIGB|20240731|14:31:03.878987|S|40|45.96|0|40
C|GIGB|20240731|14:35:15.171754|S|20|45.97|0|20
C|GIGB|20240731|14:41:50.246563|S|40|46.01|0|40
C|GIGB|20240731|14:50:36.323210|S|20|46.01|0|20
C|GIGB|20240731|14:50:58.076622|S|20|46|0|20
C|GIGB|20240731|14:58:56.657250|S|20|46.01|0|20
C|GIGB|20240731|15:17:47.099157|S|40|46.03|0|40
C|GIGB|20240731|15:26:22.430471|S|40|46.06|0|40
C|GIGB|20240731|15:27:27.692220|S|40|46.07|0|40
C|GIGB|20240731|15:29:06.959256|S|40|46.06|0|40
C|GIGB|20240731|15:30:47.727630|S|40|46.05|0|40
C|GIGB|20240731|15:59:55.026265|S|18|46.09|0|18
C|GIL|20240731|09:34:20.687714|S|37|40.75|0|37
C|GIL|20240731|09:42:20.402596|S|100|40.59|0|100
C|GIL|20240731|10:27:54.038355|S|1|40.62|0|1
C|GIL|20240731|11:58:34.923175|S|100|40.81|0|100
C|GIL|20240731|12:08:34.611570|S|100|40.96|0|100
C|GIL|20240731|12:31:49.682918|S|150|40.95|0|150
C|GIL|20240731|12:49:47.299727|S|100|40.98|0|100
C|GIL|20240731|15:49:53.130662|S|1|40.9|0|1
C|GIL|20240731|15:50:52.410444|S|1|40.84|0|1
C|GIL|20240731|15:58:30.522811|S|4|40.67|0|4
C|GIL|20240731|15:59:45.557724|S|7|40.7|0|7
C|GIL|20240731|15:59:45.557785|S|63|40.7|0|63
C|GIL|20240731|15:59:50.258646|S|95|40.71|0|95
C|GIL|20240731|15:59:55.153630|S|37|40.66|0|37
C|GILD|20240731|09:34:42.704157|S|1|77.67|0|1
C|GILD|20240731|10:13:36.115436|S|9|77.34|0|9
C|GILD|20240731|10:13:36.115654|S|25|77.34|0|25
C|GILD|20240731|10:21:10.507620|S|63|77.02|0|63
C|GILD|20240731|10:40:10.674789|S|16|77.31|0|16
C|GILD|20240731|10:40:10.674796|S|27|77.31|0|27
C|GILD|20240731|11:10:00.134551|S|1|77.65|0|1
C|GILD|20240731|11:35:23.312452|S|150|77.52|0|150
C|GILD|20240731|11:55:50.465015|S|41|77.27|0|41
C|GILD|20240731|12:05:03.635502|S|33|77.19|0|33
C|GILD|20240731|12:12:20.329305|S|100|77.18|0|100
C|GILD|20240731|12:13:43.988952|S|10|77.18|0|10
C|GILD|20240731|12:14:00.497766|S|3|77.16|0|3
C|GILD|20240731|12:14:00.580939|S|7|77.16|0|7
C|GILD|20240731|12:41:28.004270|S|10|77.24|0|10
C|GILD|20240731|13:56:18.186612|S|63|77.13|0|63
C|GILD|20240731|14:36:41.796678|S|22|76.91|0|22
C|GILD|20240731|15:07:33.926599|S|21|76.96|0|21
C|GILD|20240731|15:20:01.041070|S|1|76.75|0|1
C|GILD|20240731|15:27:52.051299|S|22|76.66|0|22
C|GILD|20240731|15:32:45.850985|S|100|76.42|0|100
C|GILD|20240731|15:32:45.850996|S|3|76.42|0|3
C|GILD|20240731|15:45:20.812695|S|3|76.5|0|3
C|GILD|20240731|15:45:20.812702|S|97|76.5|0|97
C|GILD|20240731|15:46:45.058454|S|100|76.44|0|100
C|GILD|20240731|15:50:43.529006|S|100|76.38|0|100
C|GILD|20240731|15:51:03.012111|S|100|76.34|0|100
C|GILD|20240731|15:51:03.012337|S|100|76.34|0|100
C|GILD|20240731|15:51:03.565119|S|4|76.34|0|4
C|GILD|20240731|15:51:03.566057|S|100|76.34|0|100
C|GILD|20240731|15:51:03.566057|S|96|76.34|0|96
C|GILD|20240731|15:51:03.566272|S|100|76.34|0|100
C|GILD|20240731|15:51:03.566608|S|100|76.34|0|100
C|GILD|20240731|15:51:03.577104|S|32|76.34|0|32
C|GILD|20240731|15:53:52.778670|S|26|76.17|0|26
C|GILD|20240731|15:53:58.153329|S|2|76.17|0|2
C|GILD|20240731|15:54:30.080055|S|100|76.11|0|100
C|GILD|20240731|15:54:40.116205|S|6|76.09|0|6
C|GILD|20240731|15:54:40.116205|S|94|76.11|0|94
C|GILD|20240731|15:54:40.116218|S|6|76.11|0|6
C|GILD|20240731|15:54:40.242753|S|7|76.11|0|7
C|GILD|20240731|15:54:50.089826|S|100|76.11|0|100
C|GILD|20240731|15:54:50.089827|S|100|76.05|0|100
C|GILD|20240731|15:54:50.092708|S|100|76.05|0|100
C|GILD|20240731|15:55:06.186887|S|3|75.91|0|3
C|GILD|20240731|15:55:06.190531|S|100|75.87|0|100
C|GILD|20240731|15:55:19.787700|S|3|75.98|0|3
C|GILD|20240731|15:55:21.210229|S|100|75.93|0|100
C|GILD|20240731|15:55:23.092195|S|2|75.95|0|2
C|GILD|20240731|15:55:29.114537|S|100|75.93|0|100
C|GILD|20240731|15:56:49.688893|S|100|76.05|0|100
C|GILD|20240731|15:57:54.469189|S|23|76.05|0|23
C|GILD|20240731|15:57:54.469284|S|26|76.05|0|26
C|GILD|20240731|15:58:20.110325|S|4|75.99|0|4
C|GILD|20240731|15:58:21.213744|S|100|76|0|100
C|GILD|20240731|15:59:43.751430|S|25|76.1|0|25
C|GILD|20240731|15:59:49.932912|S|100|76.13|0|100
C|GILD|20240731|15:59:50.003826|S|100|76.1|0|100
C|GILD|20240731|15:59:54.965466|S|100|76.1|0|100
C|GILD|20240731|15:59:57.197832|S|3|76.05|0|3
C|GILD|20240731|15:59:57.204950|S|4|76.05|0|4
C|GILD|20240731|15:59:57.301188|S|4|76.05|0|4
C|GILD|20240731|15:59:57.310009|S|4|76.05|0|4
C|GILD|20240731|15:59:58.165392|S|7|76.06|0|7
C|GILD|20240731|15:59:58.408905|S|4|76.06|0|4
C|GILD|20240731|15:59:58.431069|S|100|76.05|0|100
C|GINX|20240731|15:40:44.838348|S|100|26.45|0|100
C|GIS|20240731|09:33:05.490340|S|18|67.66|0|18
C|GIS|20240731|09:48:40.552728|S|7|67.85|0|7
C|GIS|20240731|10:03:30.386854|S|87|67.92|0|87
C|GIS|20240731|10:11:24.796470|S|12|68.02|0|12
C|GIS|20240731|10:21:11.174875|S|211|67.92|0|211
C|GIS|20240731|10:22:02.963226|S|123|67.9|0|123
C|GIS|20240731|10:22:02.963234|S|77|67.9|0|77
C|GIS|20240731|11:00:20.891490|S|1|67.94|0|1
C|GIS|20240731|11:02:16.969255|S|3|68|0|3
C|GIS|20240731|11:02:21.859354|S|97|68|0|97
C|GIS|20240731|11:18:16.462039|S|100|68.07|0|100
C|GIS|20240731|11:26:17.645135|S|100|68.13|0|100
C|GIS|20240731|11:32:58.307068|S|7|67.81|0|7
C|GIS|20240731|11:33:07.983088|S|93|67.81|0|93
C|GIS|20240731|12:35:14.907899|S|100|67.97|0|100
C|GIS|20240731|12:38:53.722665|S|5|67.95|0|5
C|GIS|20240731|12:46:28.802010|S|100|67.91|0|100
C|GIS|20240731|13:36:58.370521|S|100|67.91|0|100
C|GIS|20240731|13:45:51.896513|S|5|67.92|0|5
C|GIS|20240731|13:52:04.760217|S|100|67.97|0|100
C|GIS|20240731|14:20:31.322323|S|150|68.03|0|150
C|GIS|20240731|14:20:31.325281|S|100|68.04|0|100
C|GIS|20240731|14:27:26.599131|S|12|68.03|0|12
C|GIS|20240731|15:11:41.801704|S|100|67.57|0|100
C|GIS|20240731|15:14:55.864142|S|2|67.54|0|2
C|GIS|20240731|15:30:20.068095|S|10|67.37|0|10
C|GIS|20240731|15:35:33.093785|S|100|67.31|0|100
C|GIS|20240731|15:35:44.366902|S|10|67.32|0|10
C|GIS|20240731|15:37:23.152462|S|88|67.28|0|88
C|GIS|20240731|15:37:57.453777|S|10|67.27|0|10
C|GIS|20240731|15:50:01.570184|S|19|67.34|0|19
C|GIS|20240731|15:51:22.283300|S|20|67.31|0|20
C|GIS|20240731|15:55:00.433823|S|5|67.23|0|5
C|GIS|20240731|15:55:00.433997|S|12|67.23|0|12
C|GIS|20240731|15:55:00.438352|S|8|67.23|0|8
C|GIS|20240731|15:55:00.438841|S|6|67.23|0|6
C|GIS|20240731|15:55:00.438977|S|14|67.23|0|14
C|GIS|20240731|15:55:00.439280|S|30|67.23|0|30
C|GIS|20240731|15:55:00.502316|S|419|67.23|0|419
C|GIS|20240731|15:55:27.454367|S|100|67.17|0|100
C|GIS|20240731|15:58:36.286996|S|31|67.14|0|31
C|GIS|20240731|15:58:36.287056|S|19|67.14|0|19
C|GIS|20240731|15:58:36.287346|S|50|67.14|0|50
C|GIS|20240731|15:58:36.287346|S|200|67.14|0|200
C|GIS|20240731|15:58:45.500356|S|500|67.23|0|500
C|GIS|20240731|15:58:50.458794|S|100|67.24|0|100
C|GIS|20240731|15:59:41.794582|S|22|67.27|0|22
C|GIS|20240731|15:59:47.447152|S|100|67.25|0|100
C|GIS|20240731|15:59:47.899421|S|100|67.21|0|100
C|GIS|20240731|15:59:47.904381|S|28|67.23|0|28
C|GIS|20240731|15:59:51.055916|S|26|67.19|0|26
C|GIS|20240731|15:59:51.055938|S|7|67.19|0|7
C|GIS|20240731|15:59:51.055989|S|8|67.19|0|8
C|GIS|20240731|15:59:51.056034|S|6|67.19|0|6
C|GIS|20240731|15:59:51.078353|S|4|67.19|0|4
C|GIS|20240731|15:59:51.139838|S|100|67.18|0|100
C|GJAN|20240731|15:02:49.700578|S|100|37.14|0|100
C|GJUL|20240731|11:16:49.887065|S|100|35.03|0|100
C|GJUL|20240731|13:06:50.375957|S|385|35.03|0|385
C|GJUL|20240731|13:06:50.376500|S|100|35.03|0|100
C|GJUN|20240731|10:39:16.409366|S|100|34.4|0|100
C|GJUN|20240731|11:03:25.778825|S|159|34.38|0|159
C|GJUN|20240731|13:02:20.297693|S|135|34.38|0|135
C|GJUN|20240731|14:42:06.450898|S|181|34.44|0|181
C|GJUN|20240731|15:36:56.182382|S|39|34.41|0|39
C|GKOS|20240731|09:30:18.109353|S|20|118.54|0|20
C|GKOS|20240731|09:39:07.122926|S|38|116.86|0|38
C|GKOS|20240731|09:39:07.123007|S|38|116.86|0|38
C|GKOS|20240731|12:51:10.897951|S|14|117.09|0|14
C|GKOS|20240731|12:51:15.983624|S|24|117.04|0|24
C|GKOS|20240731|15:52:50.037919|S|93|117.35|0|93
C|GKOS|20240731|15:59:29.360624|S|100|117.2|0|100
C|GKOS|20240731|15:59:29.571760|S|100|117.21|0|100
C|GKOS|20240731|15:59:31.373387|S|15|117.21|0|15
C|GKOS|20240731|15:59:31.869626|S|85|117.21|0|85
C|GKOS|20240731|15:59:32.528619|S|100|117.21|0|100
C|GKOS|20240731|15:59:32.721529|S|100|117.21|0|100
C|GKOS|20240731|15:59:33.276330|S|100|117.21|0|100
C|GKOS|20240731|15:59:33.532585|S|44|117.21|0|44
C|GKOS|20240731|15:59:33.541178|S|56|117.21|0|56
C|GKOS|20240731|15:59:33.560982|S|5|117.21|0|5
C|GKOS|20240731|15:59:34.105883|S|95|117.21|0|95
C|GKOS|20240731|15:59:37.751271|S|100|117.2|0|100
C|GKOS|20240731|15:59:39.780411|S|100|117.21|0|100
C|GL|20240731|09:31:54.954715|S|40|94.15|0|40
C|GL|20240731|09:31:54.954715|S|60|94.16|0|60
C|GL|20240731|09:31:54.954752|S|902|94.15|0|902
C|GL|20240731|09:31:54.954814|S|58|94.15|0|58
C|GL|20240731|09:31:54.954815|S|42|94.15|0|42
C|GL|20240731|11:21:05.036151|S|100|94.19|0|100
C|GL|20240731|11:27:59.453566|S|1|94.08|0|1
C|GL|20240731|13:44:50.005059|S|2|93.36|0|2
C|GL|20240731|15:29:06.092925|S|46|93.29|0|46
C|GL|20240731|15:33:22.436159|S|20|93.27|0|20
C|GL|20240731|15:59:11.474770|S|100|92.87|0|100
C|GL|20240731|15:59:11.740214|S|100|92.87|0|100
C|GL|20240731|15:59:11.944223|S|26|92.87|0|26
C|GL|20240731|15:59:11.944373|S|74|92.87|0|74
C|GL|20240731|15:59:16.697070|S|100|92.855|0|100
C|GL|20240731|15:59:21.381317|S|24|92.85|0|24
C|GL|20240731|15:59:21.392972|S|3|92.85|0|3
C|GL|20240731|15:59:21.821604|S|73|92.85|0|73
C|GL|20240731|15:59:43.990112|S|20|92.78|0|20
C|GL|20240731|15:59:43.990154|S|80|92.78|0|80
C|GL|20240731|15:59:47.611334|S|100|92.77|0|100
C|GL|20240731|15:59:47.826600|S|100|92.79|0|100
C|GL|20240731|15:59:48.196391|S|6|92.8|0|6
C|GL|20240731|15:59:49.657703|S|39|92.8|0|39
C|GL|20240731|15:59:49.657801|S|55|92.8|0|55
C|GL PRD|20240731|14:30:57.033924|S|1|16.85|0|1
C|GLAD|20240731|15:11:48.315499|S|100|24.01|0|100
C|GLBE|20240731|11:24:49.290740|S|56|33.89|0|56
C|GLBE|20240731|11:24:49.290740|S|24|33.87|0|24
C|GLBE|20240731|11:24:49.290740|S|24|33.88|0|24
C|GLBE|20240731|11:24:49.290956|S|44|33.89|0|44
C|GLBE|20240731|11:24:49.290956|S|15|33.89|0|15
C|GLBE|20240731|11:24:49.290956|S|18|33.9|0|18
C|GLBE|20240731|11:24:49.290957|S|1|33.9|0|1
C|GLBE|20240731|11:29:20.723702|S|11|33.96|0|11
C|GLBE|20240731|11:32:21.078831|S|10|33.95|0|10
C|GLBE|20240731|11:34:08.706589|S|35|33.95|0|35
C|GLBE|20240731|12:17:21.307073|S|13|34.09|0|13
C|GLBE|20240731|12:18:20.717919|S|7|34.09|0|7
C|GLBE|20240731|12:18:34.507444|S|7|34.09|0|7
C|GLBE|20240731|12:23:22.000649|S|7|34.06|0|7
C|GLBE|20240731|12:40:50.909778|S|7|34.05|0|7
C|GLBE|20240731|12:40:51.041385|S|5|34.08|0|5
C|GLBE|20240731|12:40:51.051798|S|2|34.11|0|2
C|GLBE|20240731|12:45:28.762662|S|100|34.01|0|100
C|GLBE|20240731|12:47:26.407450|S|75|34.02|0|75
C|GLBE|20240731|12:48:20.644464|S|2|34.06|0|2
C|GLBE|20240731|12:48:20.644465|S|2|34.06|0|2
C|GLBE|20240731|12:48:20.644465|S|1|34.06|0|1
C|GLBE|20240731|12:48:42.291126|S|5|34.06|0|5
C|GLBE|20240731|12:48:42.291126|S|2|34.06|0|2
C|GLBE|20240731|12:49:21.281806|S|5|34.07|0|5
C|GLBE|20240731|12:50:49.673467|S|3|34.07|0|3
C|GLBE|20240731|12:50:49.673468|S|3|34.07|0|3
C|GLBE|20240731|12:50:49.673468|S|2|34.07|0|2
C|GLBE|20240731|12:50:49.673469|S|4|34.07|0|4
C|GLBE|20240731|12:50:49.673648|S|4|34.08|0|4
C|GLBE|20240731|12:51:34.239804|S|67|34|0|67
C|GLBE|20240731|12:51:34.239883|S|33|34|0|33
C|GLBE|20240731|12:53:24.974212|S|40|34|0|40
C|GLBE|20240731|12:55:24.027239|S|100|34|0|100
C|GLBE|20240731|12:57:23.015821|S|5|34.04|0|5
C|GLBE|20240731|12:57:23.015821|S|3|34.04|0|3
C|GLBE|20240731|12:57:23.015821|S|6|34.04|0|6
C|GLBE|20240731|12:57:23.015822|S|7|34.04|0|7
C|GLBE|20240731|13:05:21.558891|S|2|34.08|0|2
C|GLBE|20240731|13:05:27.794500|S|3|34.08|0|3
C|GLBE|20240731|13:23:27.945843|S|20|33.93|0|20
C|GLBE|20240731|13:33:02.989697|S|100|33.77|0|100
C|GLBE|20240731|14:28:52.911249|S|100|33.86|0|100
C|GLBE|20240731|15:54:40.213579|S|800|34.19|0|800
C|GLBE|20240731|15:58:40.751280|S|100|34.29|0|100
C|GLBE|20240731|15:58:40.751313|S|4|34.29|0|4
C|GLD|20240731|10:17:09.241750|S|100|224.35|0|100
C|GLD|20240731|10:17:10.274396|S|75|224.36|0|75
C|GLD|20240731|10:17:10.274419|S|100|224.36|0|100
C|GLD|20240731|10:17:10.274420|S|100|224.36|0|100
C|GLD|20240731|10:17:10.274421|S|100|224.36|0|100
C|GLD|20240731|10:17:25.210520|S|100|224.34|0|100
C|GLD|20240731|10:17:25.807693|S|10|224.33|0|10
C|GLD|20240731|10:17:26.087625|S|32|224.34|0|32
C|GLD|20240731|10:17:26.087625|S|68|224.35|0|68
C|GLD|20240731|10:17:26.087721|S|32|224.35|0|32
C|GLD|20240731|10:17:26.087759|S|100|224.35|0|100
C|GLD|20240731|10:17:26.088164|S|25|224.35|0|25
C|GLD|20240731|10:17:26.088250|S|100|224.35|0|100
C|GLD|20240731|10:17:26.088250|S|75|224.35|0|75
C|GLD|20240731|10:17:26.088370|S|18|224.35|0|18
C|GLD|20240731|10:17:26.111205|S|59|224.35|0|59
C|GLD|20240731|10:17:38.374786|S|119|224.37|0|119
C|GLD|20240731|10:17:38.374856|S|381|224.37|0|381
C|GLD|20240731|10:17:38.374958|S|120|224.37|0|120
C|GLD|20240731|12:32:04.022734|S|8|224.33|0|8
C|GLD|20240731|14:06:00.630413|S|100|224.1|0|100
C|GLD|20240731|14:06:18.539092|S|100|224|0|100
C|GLD|20240731|14:06:31.016536|S|75|224|0|75
C|GLD|20240731|14:06:31.017272|S|25|224|0|25
C|GLD|20240731|14:35:17.253226|S|8|224.31|0|8
C|GLD|20240731|14:59:44.329272|S|16|224.97|0|16
C|GLD|20240731|15:20:33.941523|S|1|225.4|0|1
C|GLD|20240731|15:29:36.347576|S|9|225.8|0|9
C|GLD|20240731|15:29:36.379498|S|1|225.8|0|1
C|GLD|20240731|15:29:37.064292|S|1|225.8|0|1
C|GLD|20240731|15:31:01.988050|S|9|225.82|0|9
C|GLD|20240731|15:33:04.402217|S|7|225.98|0|7
C|GLD|20240731|15:35:06.518093|S|23|226.12|0|23
C|GLD|20240731|15:39:41.153673|S|100|226.43|0|100
C|GLDD|20240731|10:01:28.039475|S|100|9.27|0|100
C|GLDD|20240731|10:01:28.041278|S|100|9.27|0|100
C|GLDD|20240731|11:12:02.159587|S|1|9.32|0|1
C|GLDD|20240731|13:25:49.388257|S|10|9.43|0|10
C|GLDD|20240731|15:45:18.924094|S|100|9.46|0|100
C|GLDM|20240731|09:30:15.843651|S|1|47.97|0|1
C|GLDM|20240731|09:30:54.835844|S|1|47.97|0|1
C|GLDM|20240731|09:31:30.545791|S|1|47.99|0|1
C|GLDM|20240731|09:45:43.580000|S|300|48.06|0|300
C|GLDM|20240731|09:47:34.979963|S|200|48.07|0|200
C|GLDM|20240731|09:47:34.980100|S|100|48.07|0|100
C|GLDM|20240731|09:47:34.980131|S|100|48.07|0|100
C|GLDM|20240731|09:47:44.498011|S|1|48.06|0|1
C|GLDM|20240731|09:51:02.130782|S|1|48.03|0|1
C|GLDM|20240731|10:10:35.597238|S|1|48.08|0|1
C|GLDM|20240731|10:14:33.823229|S|1|48.12|0|1
C|GLDM|20240731|10:16:28.448062|S|1|48.11|0|1
C|GLDM|20240731|10:16:45.791594|S|1|48.1|0|1
C|GLDM|20240731|10:23:03.615382|S|1|48.02|0|1
C|GLDM|20240731|10:25:43.210101|S|1|48|0|1
C|GLDM|20240731|10:49:50.974629|S|1|48.03|0|1
C|GLDM|20240731|10:50:02.411633|S|1|48.02|0|1
C|GLDM|20240731|10:51:14.292750|S|1|47.99|0|1
C|GLDM|20240731|10:51:22.184863|S|1|47.98|0|1
C|GLDM|20240731|10:53:14.057611|S|1|47.96|0|1
C|GLDM|20240731|11:01:54.314992|S|1|48.02|0|1
C|GLDM|20240731|11:02:01.418239|S|1|48.01|0|1
C|GLDM|20240731|11:05:45.192487|S|1|48.01|0|1
C|GLDM|20240731|11:18:03.009431|S|1|48.01|0|1
C|GLDM|20240731|11:22:00.690410|S|1|47.98|0|1
C|GLDM|20240731|11:23:02.412485|S|1|47.98|0|1
C|GLDM|20240731|11:26:50.926098|S|1|47.99|0|1
C|GLDM|20240731|11:26:50.926098|S|1|47.99|0|1
C|GLDM|20240731|11:26:50.926098|S|1|47.99|0|1
C|GLDM|20240731|11:27:45.404212|S|1|47.98|0|1
C|GLDM|20240731|11:34:17.104665|S|1|48.02|0|1
C|GLDM|20240731|11:35:23.683239|S|1|48.01|0|1
C|GLDM|20240731|11:35:23.683239|S|1|48.01|0|1
C|GLDM|20240731|11:43:06.024438|S|1|48.03|0|1
C|GLDM|20240731|11:43:06.024438|S|1|48.03|0|1
C|GLDM|20240731|11:56:22.565331|S|1|48.03|0|1
C|GLDM|20240731|12:01:25.354004|S|1|48.02|0|1
C|GLDM|20240731|12:02:10.588288|S|1|48.02|0|1
C|GLDM|20240731|12:10:17.229323|S|1|48.04|0|1
C|GLDM|20240731|12:10:17.229323|S|1|48.04|0|1
C|GLDM|20240731|12:13:44.171728|S|1|48.05|0|1
C|GLDM|20240731|12:14:25.270364|S|1|48.04|0|1
C|GLDM|20240731|12:14:25.270364|S|1|48.04|0|1
C|GLDM|20240731|12:33:20.155415|S|1|48.08|0|1
C|GLDM|20240731|12:41:41.508967|S|1|48.09|0|1
C|GLDM|20240731|13:03:23.803070|S|1|48.1|0|1
C|GLDM|20240731|13:06:33.026020|S|1|48.09|0|1
C|GLDM|20240731|13:21:53.580123|S|708|48.14|0|708
C|GLDM|20240731|13:37:28.483423|S|1|48.1|0|1
C|GLDM|20240731|14:08:14.334059|S|500|48.03|0|500
C|GLDM|20240731|14:39:30.375851|S|100|48.12|0|100
C|GLDM|20240731|15:19:01.165498|S|1000|48.31|0|1000
C|GLDM|20240731|15:21:34.354087|S|200|48.33|0|200
C|GLDM|20240731|15:21:48.991590|S|1000|48.31|0|1000
C|GLDM|20240731|15:26:08.051808|S|1000|48.38|0|1000
C|GLDM|20240731|15:26:37.884028|S|200|48.38|0|200
C|GLDM|20240731|15:28:32.404481|S|10|48.44|0|10
C|GLDM|20240731|15:33:37.719049|S|200|48.45|0|200
C|GLDM|20240731|15:44:54.621078|S|1000|48.51|0|1000
C|GLDM|20240731|15:47:07.647832|S|200|48.53|0|200
C|GLDM|20240731|15:47:19.680967|S|200|48.53|0|200
C|GLDM|20240731|15:47:23.341240|S|100|48.53|0|100
C|GLDM|20240731|15:48:40.320953|S|100|48.51|0|100
C|GLDM|20240731|15:51:13.000161|S|453|48.55|0|453
C|GLDM|20240731|15:52:23.024568|S|200|48.51|0|200
C|GLDM|20240731|15:53:15.907351|S|100|48.52|0|100
C|GLDM|20240731|15:59:36.064205|S|200|48.56|0|200
C|GLL|20240731|15:18:05.929001|S|300|19.89|0|300
C|GLNG|20240731|09:31:16.426071|S|100|35.35|0|100
C|GLNG|20240731|13:04:45.246274|S|4|34.98|0|4
C|GLNG|20240731|14:31:22.724901|S|1|34.97|0|1
C|GLOB|20240731|10:01:43.110987|S|13|193.36|0|13
C|GLOB|20240731|10:01:44.631086|S|10|193.36|0|10
C|GLOB|20240731|10:01:46.254088|S|10|193.36|0|10
C|GLOB|20240731|10:01:48.072617|S|10|193.36|0|10
C|GLOB|20240731|10:01:50.112618|S|10|193.36|0|10
C|GLOB|20240731|10:49:13.393378|S|7|193.8|0|7
C|GLOB|20240731|11:05:01.723861|S|2|193.54|0|2
C|GLOB|20240731|15:21:25.350723|S|2|194.45|0|2
C|GLOB|20240731|15:54:00.305016|S|40|194.07|0|40
C|GLOB|20240731|15:57:04.098751|S|50|194.03|0|50
C|GLOB|20240731|15:58:45.128059|S|30|194.27|0|30
C|GLOB|20240731|15:58:45.128059|S|42|194.27|0|42
C|GLOB|20240731|15:58:48.689981|S|20|194.25|0|20
C|GLOB|20240731|15:58:48.689982|S|48|194.27|0|48
C|GLOB|20240731|15:58:48.689982|S|7|194.27|0|7
C|GLOB|20240731|15:58:51.731502|S|30|194.27|0|30
C|GLP|20240731|15:54:49.974808|S|13|39.82|0|13
C|GLPG|20240731|10:50:50.730718|S|2|26.88|0|2
C|GLPG|20240731|11:32:31.195814|S|4|26.91|0|4
C|GLPG|20240731|15:45:22.342901|S|2|26.67|0|2
C|GLPG|20240731|15:55:40.422577|S|50|26.65|0|50
C|GLPG|20240731|15:55:40.423232|S|50|26.65|0|50
C|GLPI|20240731|11:23:07.917978|S|52|50.56|0|52
C|GLPI|20240731|12:47:55.505562|S|11|50.68|0|11
C|GLPI|20240731|13:09:59.339737|S|100|50.64|0|100
C|GLPI|20240731|15:08:09.184574|S|75|50.43|0|75
C|GLPI|20240731|15:49:06.001539|S|75|50.21|0|75
C|GLPI|20240731|15:49:06.001631|S|25|50.21|0|25
C|GLPI|20240731|15:50:06.736589|S|10|50.2|0|10
C|GLPI|20240731|15:50:08.099375|S|2|50.2|0|2
C|GLPI|20240731|15:54:50.069115|S|100|50|0|100
C|GLPI|20240731|15:54:50.069115|S|400|49.99|0|400
C|GLPI|20240731|15:54:55.576997|S|2|49.98|0|2
C|GLPI|20240731|15:55:00.117664|S|200|50.02|0|200
C|GLPI|20240731|15:55:00.117678|S|100|50.06|0|100
C|GLPI|20240731|15:56:03.703276|S|11|50.12|0|11
C|GLPI|20240731|15:56:03.703288|S|6|50.12|0|6
C|GLPI|20240731|15:56:56.778144|S|26|50.14|0|26
C|GLPI|20240731|15:57:23.899730|S|1|50.12|0|1
C|GLPI|20240731|15:57:33.854733|S|100|50.11|0|100
C|GLPI|20240731|15:57:33.854752|S|100|50.11|0|100
C|GLPI|20240731|15:59:37.565275|S|100|50.2|0|100
C|GLPI|20240731|15:59:54.552534|S|5|50.21|0|5
C|GLPI|20240731|15:59:54.864751|S|100|50.21|0|100
C|GLUE|20240731|12:42:41.815026|S|20|4.46|0|20
C|GLW|20240731|09:33:20.190717|E|150|40.37|0|150
C|GLW|20240731|09:38:10.333349|S|100|40.42|0|100
C|GLW|20240731|09:41:33.321601|S|29|40.55|0|29
C|GLW|20240731|09:53:54.425746|S|100|40.11|0|100
C|GLW|20240731|09:54:40.625747|S|100|40.04|0|100
C|GLW|20240731|10:12:24.927836|S|4|40.14|0|4
C|GLW|20240731|10:15:13.656681|S|2|40.01|0|2
C|GLW|20240731|10:15:13.656682|S|4|40.01|0|4
C|GLW|20240731|10:15:13.659849|S|4|40.01|0|4
C|GLW|20240731|10:23:42.108651|S|1|40.01|0|1
C|GLW|20240731|10:26:52.067334|S|100|39.99|0|100
C|GLW|20240731|10:26:52.067936|S|100|39.99|0|100
C|GLW|20240731|10:28:25.481675|S|100|40.03|0|100
C|GLW|20240731|10:30:23.120209|S|100|40.05|0|100
C|GLW|20240731|10:30:23.120209|S|100|40.05|0|100
C|GLW|20240731|10:33:22.734115|S|5|40.08|0|5
C|GLW|20240731|10:34:48.639084|S|100|40.01|0|100
C|GLW|20240731|10:35:02.430501|S|100|40.01|0|100
C|GLW|20240731|10:35:25.894300|S|100|40.03|0|100
C|GLW|20240731|10:35:41.902562|S|100|40.04|0|100
C|GLW|20240731|10:45:11.644935|S|13|40.1|0|13
C|GLW|20240731|10:45:11.644948|S|87|40.1|0|87
C|GLW|20240731|10:49:33.738412|S|100|40.03|0|100
C|GLW|20240731|10:50:46.442155|S|100|40.03|0|100
C|GLW|20240731|10:54:07.454301|S|100|40.01|0|100
C|GLW|20240731|11:00:57.014415|S|100|40.1|0|100
C|GLW|20240731|11:03:27.216401|S|100|40.11|0|100
C|GLW|20240731|11:12:00.328176|S|100|40.05|0|100
C|GLW|20240731|11:14:31.056297|S|100|40.02|0|100
C|GLW|20240731|11:16:20.835726|S|100|40.03|0|100
C|GLW|20240731|11:16:20.835726|S|100|40.03|0|100
C|GLW|20240731|11:16:20.899507|S|61|40.03|0|61
C|GLW|20240731|11:16:25.899128|S|100|40.03|0|100
C|GLW|20240731|11:16:25.899128|S|39|40.03|0|39
C|GLW|20240731|11:22:08.827154|S|100|40.1|0|100
C|GLW|20240731|11:37:04.082017|S|100|40.04|0|100
C|GLW|20240731|11:42:23.770493|S|100|40.01|0|100
C|GLW|20240731|11:42:23.770493|S|100|40.01|0|100
C|GLW|20240731|11:43:11.884670|S|100|40.03|0|100
C|GLW|20240731|11:44:21.359087|S|100|40.05|0|100
C|GLW|20240731|11:55:46.296597|S|13|40.01|0|13
C|GLW|20240731|11:55:46.307332|S|87|40.01|0|87
C|GLW|20240731|12:01:04.849130|S|100|40.05|0|100
C|GLW|20240731|12:01:04.849130|S|31|40.05|0|31
C|GLW|20240731|12:01:04.849130|S|100|40.05|0|100
C|GLW|20240731|12:01:04.849132|S|100|40.05|0|100
C|GLW|20240731|12:01:13.371829|S|100|40.05|0|100
C|GLW|20240731|12:01:37.313959|S|2|40.05|0|2
C|GLW|20240731|12:01:37.314129|S|40|40.05|0|40
C|GLW|20240731|12:01:37.315619|S|14|40.05|0|14
C|GLW|20240731|12:01:37.321187|S|6|40.05|0|6
C|GLW|20240731|12:01:37.321193|S|6|40.05|0|6
C|GLW|20240731|12:01:37.323140|S|28|40.05|0|28
C|GLW|20240731|12:01:37.323140|S|32|40.05|0|32
C|GLW|20240731|12:01:37.850808|S|58|40.05|0|58
C|GLW|20240731|12:01:37.850808|S|42|40.05|0|42
C|GLW|20240731|12:02:14.041950|S|27|40.05|0|27
C|GLW|20240731|12:02:14.042417|S|73|40.05|0|73
C|GLW|20240731|12:02:14.042417|S|27|40.05|0|27
C|GLW|20240731|12:02:21.097258|S|9|40.05|0|9
C|GLW|20240731|12:02:21.097270|S|4|40.05|0|4
C|GLW|20240731|12:02:21.097676|S|100|40.05|0|100
C|GLW|20240731|12:02:21.097676|S|2|40.05|0|2
C|GLW|20240731|12:02:21.097677|S|100|40.05|0|100
C|GLW|20240731|12:02:21.097677|S|100|40.05|0|100
C|GLW|20240731|12:02:21.097703|S|18|40.05|0|18
C|GLW|20240731|12:02:21.097715|S|60|40.05|0|60
C|GLW|20240731|12:02:21.098391|S|26|40.045|0|26
C|GLW|20240731|12:03:47.795793|S|100|40.01|0|100
C|GLW|20240731|12:03:49.797906|S|100|40.01|0|100
C|GLW|20240731|12:04:07.829635|S|100|40.035|0|100
C|GLW|20240731|12:05:31.147690|S|100|40.03|0|100
C|GLW|20240731|12:08:54.825961|S|100|40.14|0|100
C|GLW|20240731|12:09:06.592439|S|100|40.14|0|100
C|GLW|20240731|12:10:38.109253|S|1|40.215|0|1
C|GLW|20240731|12:11:03.636395|E|73|40.2|0|73
C|GLW|20240731|12:11:03.636470|S|27|40.2|0|27
C|GLW|20240731|12:11:37.802112|S|1|40.22|0|1
C|GLW|20240731|12:11:37.802113|S|99|40.22|0|99
C|GLW|20240731|12:16:31.780748|S|100|40.33|0|100
C|GLW|20240731|12:26:44.335396|S|76|40.37|0|76
C|GLW|20240731|12:26:44.335601|S|24|40.37|0|24
C|GLW|20240731|12:39:53.089607|S|100|40.27|0|100
C|GLW|20240731|12:39:53.089942|S|100|40.28|0|100
C|GLW|20240731|12:39:53.090119|S|100|40.28|0|100
C|GLW|20240731|12:47:21.801434|S|12|40.345|0|12
C|GLW|20240731|12:51:02.839369|S|100|40.34|0|100
C|GLW|20240731|12:51:02.839369|S|100|40.34|0|100
C|GLW|20240731|12:51:33.369121|S|1|40.345|0|1
C|GLW|20240731|12:51:39.919626|S|99|40.345|0|99
C|GLW|20240731|13:00:24.095088|S|1|40.4|0|1
C|GLW|20240731|13:00:24.095119|S|99|40.4|0|99
C|GLW|20240731|13:04:26.338098|S|100|40.42|0|100
C|GLW|20240731|13:07:35.541175|S|100|40.43|0|100
C|GLW|20240731|13:07:35.541175|S|100|40.43|0|100
C|GLW|20240731|13:07:35.541175|S|100|40.43|0|100
C|GLW|20240731|13:07:35.541177|S|100|40.43|0|100
C|GLW|20240731|13:07:35.541177|S|100|40.43|0|100
C|GLW|20240731|13:07:35.541180|S|100|40.43|0|100
C|GLW|20240731|13:07:35.541212|S|100|40.43|0|100
C|GLW|20240731|13:07:35.541212|S|39|40.43|0|39
C|GLW|20240731|13:07:35.541214|S|61|40.43|0|61
C|GLW|20240731|13:07:35.541214|S|100|40.43|0|100
C|GLW|20240731|13:11:03.873658|S|2|40.42|0|2
C|GLW|20240731|13:11:03.873718|S|98|40.42|0|98
C|GLW|20240731|13:13:54.100962|S|100|40.36|0|100
C|GLW|20240731|13:35:05.330927|S|100|40.205|0|100
C|GLW|20240731|13:40:05.235762|S|100|40.24|0|100
C|GLW|20240731|13:40:05.235762|S|47|40.24|0|47
C|GLW|20240731|13:40:05.235774|S|53|40.24|0|53
C|GLW|20240731|13:40:05.235774|S|100|40.24|0|100
C|GLW|20240731|13:50:06.929846|S|100|40.34|0|100
C|GLW|20240731|13:59:50.440416|S|2|40.33|0|2
C|GLW|20240731|13:59:51.749733|S|2|40.33|0|2
C|GLW|20240731|14:00:01.576720|S|1|40.34|0|1
C|GLW|20240731|14:00:01.576760|S|6|40.34|0|6
C|GLW|20240731|14:00:01.576762|S|93|40.34|0|93
C|GLW|20240731|14:00:01.576762|S|7|40.34|0|7
C|GLW|20240731|14:00:01.576763|S|93|40.34|0|93
C|GLW|20240731|14:11:34.689204|S|83|40.39|0|83
C|GLW|20240731|14:11:34.689204|S|100|40.39|0|100
C|GLW|20240731|14:11:34.689344|S|100|40.39|0|100
C|GLW|20240731|14:11:34.689344|S|100|40.39|0|100
C|GLW|20240731|14:11:34.689344|S|17|40.39|0|17
C|GLW|20240731|14:13:24.927281|S|100|40.43|0|100
C|GLW|20240731|14:13:24.927290|S|100|40.43|0|100
C|GLW|20240731|14:20:55.485173|S|100|40.42|0|100
C|GLW|20240731|14:23:48.066083|S|100|40.39|0|100
C|GLW|20240731|14:23:53.116489|S|100|40.385|0|100
C|GLW|20240731|14:23:58.928496|S|100|40.385|0|100
C|GLW|20240731|14:25:36.828701|S|2|40.39|0|2
C|GLW|20240731|14:25:36.828766|S|98|40.39|0|98
C|GLW|20240731|14:28:01.859487|S|11|40.365|0|11
C|GLW|20240731|14:28:01.859561|S|13|40.365|0|13
C|GLW|20240731|14:29:11.775055|S|100|40.36|0|100
C|GLW|20240731|14:30:10.328919|S|100|40.36|0|100
C|GLW|20240731|14:32:28.849427|S|100|40.405|0|100
C|GLW|20240731|14:34:18.799998|E|100|40.4|0|100
C|GLW|20240731|14:47:39.039195|S|2|40.36|0|2
C|GLW|20240731|14:49:34.568440|S|100|40.36|0|100
C|GLW|20240731|14:49:34.568466|S|100|40.36|0|100
C|GLW|20240731|14:50:46.799867|S|100|40.39|0|100
C|GLW|20240731|14:50:46.799867|S|100|40.39|0|100
C|GLW|20240731|14:50:46.799867|S|100|40.39|0|100
C|GLW|20240731|14:50:46.800349|S|100|40.39|0|100
C|GLW|20240731|14:50:46.800349|S|100|40.39|0|100
C|GLW|20240731|14:55:59.682396|S|110|40.345|0|110
C|GLW|20240731|14:58:46.604399|S|19|40.3|0|19
C|GLW|20240731|14:58:46.604462|S|81|40.3|0|81
C|GLW|20240731|15:00:04.514052|S|100|40.31|0|100
C|GLW|20240731|15:00:40.765474|S|100|40.32|0|100
C|GLW|20240731|15:00:40.765474|S|100|40.32|0|100
C|GLW|20240731|15:00:40.765486|S|100|40.32|0|100
C|GLW|20240731|15:00:40.765486|S|100|40.32|0|100
C|GLW|20240731|15:02:28.530242|S|100|40.35|0|100
C|GLW|20240731|15:06:31.570744|S|23|40.33|0|23
C|GLW|20240731|15:06:31.570788|S|4|40.33|0|4
C|GLW|20240731|15:06:59.249593|S|100|40.32|0|100
C|GLW|20240731|15:06:59.249594|S|100|40.32|0|100
C|GLW|20240731|15:07:56.400433|S|100|40.31|0|100
C|GLW|20240731|15:07:56.400449|S|100|40.31|0|100
C|GLW|20240731|15:10:23.378064|S|100|40.31|0|100
C|GLW|20240731|15:10:23.378064|S|100|40.31|0|100
C|GLW|20240731|15:10:23.378528|S|100|40.31|0|100
C|GLW|20240731|15:10:23.378528|S|100|40.31|0|100
C|GLW|20240731|15:14:05.318601|S|100|40.3|0|100
C|GLW|20240731|15:14:05.318602|S|100|40.3|0|100
C|GLW|20240731|15:14:05.318602|S|100|40.3|0|100
C|GLW|20240731|15:14:05.319085|S|100|40.3|0|100
C|GLW|20240731|15:14:05.319085|S|100|40.3|0|100
C|GLW|20240731|15:14:05.319086|S|100|40.3|0|100
C|GLW|20240731|15:14:05.319103|S|100|40.3|0|100
C|GLW|20240731|15:14:05.319103|S|100|40.3|0|100
C|GLW|20240731|15:14:05.319103|S|100|40.3|0|100
C|GLW|20240731|15:17:42.750647|S|100|40.32|0|100
C|GLW|20240731|15:17:42.771716|S|5|40.32|0|5
C|GLW|20240731|15:17:43.656113|S|95|40.32|0|95
C|GLW|20240731|15:24:13.803050|S|100|40.22|0|100
C|GLW|20240731|15:24:13.812798|S|52|40.22|0|52
C|GLW|20240731|15:24:13.833062|S|5|40.22|0|5
C|GLW|20240731|15:24:15.049332|S|43|40.22|0|43
C|GLW|20240731|15:24:40.539041|S|100|40.21|0|100
C|GLW|20240731|15:25:03.223966|S|100|40.2|0|100
C|GLW|20240731|15:25:21.844009|S|7|40.21|0|7
C|GLW|20240731|15:25:22.011896|S|93|40.21|0|93
C|GLW|20240731|15:25:22.011896|S|100|40.21|0|100
C|GLW|20240731|15:26:10.043441|S|100|40.21|0|100
C|GLW|20240731|15:26:56.171140|S|5|40.195|0|5
C|GLW|20240731|15:28:53.927089|S|100|40.15|0|100
C|GLW|20240731|15:28:53.927091|S|100|40.15|0|100
C|GLW|20240731|15:28:53.927091|S|26|40.15|0|26
C|GLW|20240731|15:28:53.927102|S|74|40.15|0|74
C|GLW|20240731|15:28:54.930321|S|100|40.15|0|100
C|GLW|20240731|15:28:55.929721|S|100|40.15|0|100
C|GLW|20240731|15:30:11.251909|S|100|40.12|0|100
C|GLW|20240731|15:30:11.251909|S|100|40.12|0|100
C|GLW|20240731|15:31:35.224384|S|100|40.14|0|100
C|GLW|20240731|15:31:50.670256|S|100|40.15|0|100
C|GLW|20240731|15:32:21.543646|S|100|40.16|0|100
C|GLW|20240731|15:34:04.835738|S|100|40.19|0|100
C|GLW|20240731|15:34:07.793462|S|100|40.19|0|100
C|GLW|20240731|15:34:07.794337|S|100|40.2|0|100
C|GLW|20240731|15:34:09.797571|S|100|40.2|0|100
C|GLW|20240731|15:34:38.369697|S|100|40.2|0|100
C|GLW|20240731|15:36:01.493412|S|22|40.29|0|22
C|GLW|20240731|15:37:23.067351|S|100|40.27|0|100
C|GLW|20240731|15:38:52.609220|E|100|40.28|0|100
C|GLW|20240731|15:38:52.609220|E|1|40.28|0|1
C|GLW|20240731|15:42:55.339595|S|100|40.21|0|100
C|GLW|20240731|15:43:02.391333|S|26|40.21|0|26
C|GLW|20240731|15:43:02.391353|S|174|40.21|0|174
C|GLW|20240731|15:44:02.141677|S|100|40.2|0|100
C|GLW|20240731|15:44:50.680964|S|100|40.2|0|100
C|GLW|20240731|15:44:50.681057|S|100|40.2|0|100
C|GLW|20240731|15:45:45.259983|S|100|40.15|0|100
C|GLW|20240731|15:45:45.259983|S|100|40.15|0|100
C|GLW|20240731|15:45:50.475632|S|100|40.15|0|100
C|GLW|20240731|15:45:50.475632|S|100|40.15|0|100
C|GLW|20240731|15:45:50.475632|S|100|40.15|0|100
C|GLW|20240731|15:45:50.475633|S|200|40.15|0|200
C|GLW|20240731|15:46:18.564624|S|100|40.16|0|100
C|GLW|20240731|15:46:18.564722|S|100|40.16|0|100
C|GLW|20240731|15:46:18.564722|S|100|40.16|0|100
C|GLW|20240731|15:46:18.565024|S|100|40.16|0|100
C|GLW|20240731|15:46:22.119221|S|100|40.145|0|100
C|GLW|20240731|15:47:22.180527|S|16|40.135|0|16
C|GLW|20240731|15:47:39.072006|S|100|40.12|0|100
C|GLW|20240731|15:48:10.120627|S|19|40.1|0|19
C|GLW|20240731|15:48:10.120627|S|158|40.095|0|158
C|GLW|20240731|15:48:10.120867|S|81|40.1|0|81
C|GLW|20240731|15:48:10.120867|S|100|40.1|0|100
C|GLW|20240731|15:48:10.121141|S|100|40.1|0|100
C|GLW|20240731|15:48:30.378295|S|56|40.1|0|56
C|GLW|20240731|15:48:30.378431|S|44|40.1|0|44
C|GLW|20240731|15:48:30.378431|S|56|40.1|0|56
C|GLW|20240731|15:48:30.378483|S|100|40.1|0|100
C|GLW|20240731|15:48:30.378483|S|44|40.1|0|44
C|GLW|20240731|15:48:30.378611|S|100|40.1|0|100
C|GLW|20240731|15:48:30.379093|S|10|40.1|0|10
C|GLW|20240731|15:48:30.788519|S|5|40.1|0|5
C|GLW|20240731|15:48:35.000257|S|100|40.1|0|100
C|GLW|20240731|15:48:35.000271|S|100|40.1|0|100
C|GLW|20240731|15:49:06.118192|S|100|40.115|0|100
C|GLW|20240731|15:49:21.042399|S|100|40.12|0|100
C|GLW|20240731|15:49:24.072308|S|13|40.12|0|13
C|GLW|20240731|15:49:43.287590|S|100|40.12|0|100
C|GLW|20240731|15:49:43.287614|S|100|40.12|0|100
C|GLW|20240731|15:49:43.287614|S|200|40.12|0|200
C|GLW|20240731|15:49:43.287616|S|100|40.12|0|100
C|GLW|20240731|15:49:43.287616|S|100|40.12|0|100
C|GLW|20240731|15:49:52.926469|S|1|40.145|0|1
C|GLW|20240731|15:50:25.131912|S|100|40.13|0|100
C|GLW|20240731|15:50:37.403783|S|100|40.15|0|100
C|GLW|20240731|15:50:37.415530|S|100|40.15|0|100
C|GLW|20240731|15:50:37.581103|S|100|40.15|0|100
C|GLW|20240731|15:50:37.637996|S|100|40.15|0|100
C|GLW|20240731|15:50:38.409170|S|100|40.15|0|100
C|GLW|20240731|15:51:02.999922|S|100|40.13|0|100
C|GLW|20240731|15:51:30.047710|S|100|40.08|0|100
C|GLW|20240731|15:53:02.430276|S|100|39.99|0|100
C|GLW|20240731|15:53:42.075268|S|47|40.01|0|47
C|GLW|20240731|15:54:16.158521|S|6|40.01|0|6
C|GLW|20240731|15:54:16.158521|S|4|40.01|0|4
C|GLW|20240731|15:54:16.158615|S|5|40.01|0|5
C|GLW|20240731|15:54:16.158623|S|11|40.01|0|11
C|GLW|20240731|15:54:18.463015|S|74|40.01|0|74
C|GLW|20240731|15:55:02.483851|S|100|40.01|0|100
C|GLW|20240731|15:55:02.484295|S|100|40.01|0|100
C|GLW|20240731|15:55:02.512823|S|100|40.01|0|100
C|GLW|20240731|15:55:07.105246|S|100|40.01|0|100
C|GLW|20240731|15:55:12.223599|S|100|40|0|100
C|GLW|20240731|15:55:15.176736|S|23|40|0|23
C|GLW|20240731|15:55:25.047794|S|100|40|0|100
C|GLW|20240731|15:55:26.725313|S|100|40.01|0|100
C|GLW|20240731|15:55:47.547971|S|100|40.06|0|100
C|GLW|20240731|15:56:15.828817|S|100|40.06|0|100
C|GLW|20240731|15:56:22.395712|S|47|40.06|0|47
C|GLW|20240731|15:56:24.775609|S|97|40.06|0|97
C|GLW|20240731|15:56:48.876553|S|100|40.035|0|100
C|GLW|20240731|15:56:48.876750|S|100|40.04|0|100
C|GLW|20240731|15:57:17.855846|S|100|40.01|0|100
C|GLW|20240731|15:57:17.855846|S|100|40.01|0|100
C|GLW|20240731|15:57:28.106742|S|100|40.01|0|100
C|GLW|20240731|15:57:29.837594|S|30|40.01|0|30
C|GLW|20240731|15:57:33.724412|S|100|40.01|0|100
C|GLW|20240731|15:57:50.150782|S|100|40.01|0|100
C|GLW|20240731|15:57:50.150899|S|68|40.01|0|68
C|GLW|20240731|15:58:33.393514|S|19|40.01|0|19
C|GLW|20240731|15:58:33.393515|S|2|40.01|0|2
C|GLW|20240731|15:58:33.393515|S|100|40.01|0|100
C|GLW|20240731|15:58:33.393516|S|100|40.01|0|100
C|GLW|20240731|15:58:34.572365|S|100|40.01|0|100
C|GLW|20240731|15:58:53.396342|S|19|40|0|19
C|GLW|20240731|15:59:00.000107|S|100|40|0|100
C|GLW|20240731|15:59:00.001936|S|100|40|0|100
C|GLW|20240731|15:59:00.041204|S|100|40|0|100
C|GLW|20240731|15:59:06.396354|S|35|40|0|35
C|GLW|20240731|15:59:06.396379|S|65|40|0|65
C|GLW|20240731|15:59:06.397828|S|66|40|0|66
C|GLW|20240731|15:59:06.426905|S|34|40|0|34
C|GLW|20240731|15:59:20.397286|S|100|40|0|100
C|GLW|20240731|15:59:25.399080|S|100|40|0|100
C|GLW|20240731|15:59:38.523075|S|100|40.01|0|100
C|GLW|20240731|15:59:41.166860|S|100|40.01|0|100
C|GLW|20240731|15:59:41.223871|S|100|40.01|0|100
C|GLW|20240731|15:59:42.513979|S|50|40.01|0|50
C|GLW|20240731|15:59:43.259650|S|4|40.01|0|4
C|GLW|20240731|15:59:43.405691|S|12|40.01|0|12
C|GLW|20240731|15:59:46.403599|S|66|40.01|0|66
C|GLW|20240731|15:59:47.494865|S|28|40.01|0|28
C|GLW|20240731|15:59:47.500794|S|13|40.01|0|13
C|GLW|20240731|15:59:47.573050|S|10|40.01|0|10
C|GLW|20240731|15:59:47.658588|S|1|40.01|0|1
C|GLW|20240731|15:59:47.818847|S|21|40.01|0|21
C|GLW|20240731|15:59:48.095926|S|27|40.01|0|27
C|GLW|20240731|15:59:48.095927|S|1|40.01|0|1
C|GLW|20240731|15:59:48.268923|S|27|40.01|0|27
C|GLW|20240731|15:59:48.268923|S|24|40.01|0|24
C|GLW|20240731|15:59:48.268923|S|39|40.01|0|39
C|GLW|20240731|15:59:48.403282|S|3|40.01|0|3
C|GLW|20240731|15:59:48.403282|S|9|40.01|0|9
C|GLW|20240731|15:59:49.353272|S|7|40.01|0|7
C|GLW|20240731|15:59:50.034685|S|10|40.01|0|10
C|GLW|20240731|15:59:50.035268|S|30|40.01|0|30
C|GLW|20240731|15:59:50.035269|S|60|40.01|0|60
C|GLW|20240731|15:59:51.205210|S|2|40.01|0|2
C|GLW|20240731|15:59:51.385852|S|28|40.01|0|28
C|GM|20240731|09:34:15.284654|S|1|44.55|0|1
C|GM|20240731|09:37:52.263730|S|102|44.02|0|102
C|GM|20240731|09:37:54.352033|S|10|44.01|0|10
C|GM|20240731|09:38:35.828167|S|6|44.02|0|6
C|GM|20240731|09:38:35.829690|S|94|44.02|0|94
C|GM|20240731|09:42:03.706011|S|100|43.985|0|100
C|GM|20240731|09:44:22.087410|S|17|43.98|0|17
C|GM|20240731|09:44:55.205240|S|80|43.94|0|80
C|GM|20240731|09:45:48.652323|S|100|43.9|0|100
C|GM|20240731|09:49:04.432627|S|6|44.04|0|6
C|GM|20240731|09:49:04.432774|S|11|44.04|0|11
C|GM|20240731|09:56:48.841824|S|100|43.865|0|100
C|GM|20240731|09:58:43.436891|S|100|43.865|0|100
C|GM|20240731|10:06:44.438350|S|100|43.755|0|100
C|GM|20240731|10:10:31.524122|S|100|43.84|0|100
C|GM|20240731|10:12:12.484098|S|100|43.945|0|100
C|GM|20240731|10:17:25.283977|S|14|44.03|0|14
C|GM|20240731|10:17:25.284021|S|5|44.03|0|5
C|GM|20240731|10:17:25.284284|S|5|44.03|0|5
C|GM|20240731|10:17:26.332994|S|17|44.03|0|17
C|GM|20240731|10:17:26.333828|S|21|44.03|0|21
C|GM|20240731|10:17:26.333862|S|26|44.03|0|26
C|GM|20240731|10:27:34.765474|S|100|44.035|0|100
C|GM|20240731|10:27:35.768705|S|100|44.035|0|100
C|GM|20240731|10:27:54.084084|S|99|44.07|0|99
C|GM|20240731|10:29:12.718418|S|100|44.08|0|100
C|GM|20240731|10:34:05.304662|S|2|44.215|0|2
C|GM|20240731|10:34:05.304724|S|98|44.215|0|98
C|GM|20240731|10:35:50.978816|S|76|44.21|0|76
C|GM|20240731|10:35:50.994995|S|15|44.21|0|15
C|GM|20240731|10:37:11.875988|S|100|44.21|0|100
C|GM|20240731|10:39:50.255917|S|100|44.18|0|100
C|GM|20240731|10:40:26.644085|S|55|44.26|0|55
C|GM|20240731|10:41:07.196565|S|1|44.25|0|1
C|GM|20240731|10:42:26.647585|S|100|44.305|0|100
C|GM|20240731|10:42:26.648112|S|100|44.305|0|100
C|GM|20240731|10:42:26.739504|S|100|44.305|0|100
C|GM|20240731|10:44:44.067597|S|100|44.4|0|100
C|GM|20240731|10:45:06.647960|S|2|44.325|0|2
C|GM|20240731|10:45:53.653350|S|100|44.335|0|100
C|GM|20240731|10:45:53.653886|S|100|44.335|0|100
C|GM|20240731|10:50:18.815057|S|127|44.32|0|127
C|GM|20240731|10:54:09.748841|S|100|44.335|0|100
C|GM|20240731|10:54:09.749448|S|100|44.335|0|100
C|GM|20240731|10:54:09.764953|S|100|44.335|0|100
C|GM|20240731|10:54:09.765481|S|100|44.335|0|100
C|GM|20240731|10:55:13.409254|S|100|44.32|0|100
C|GM|20240731|10:57:25.611366|S|6|44.39|0|6
C|GM|20240731|10:57:25.611413|S|3|44.39|0|3
C|GM|20240731|10:57:25.611424|S|1|44.39|0|1
C|GM|20240731|10:57:25.611458|S|1|44.39|0|1
C|GM|20240731|10:57:41.089854|S|100|44.405|0|100
C|GM|20240731|10:59:41.615698|S|100|44.425|0|100
C|GM|20240731|10:59:44.475782|S|100|44.425|0|100
C|GM|20240731|10:59:44.476314|S|100|44.425|0|100
C|GM|20240731|10:59:44.545915|S|100|44.425|0|100
C|GM|20240731|10:59:44.546441|S|100|44.425|0|100
C|GM|20240731|11:15:17.939220|S|100|44.6|0|100
C|GM|20240731|11:20:04.947383|S|100|44.56|0|100
C|GM|20240731|11:20:04.947383|S|100|44.56|0|100
C|GM|20240731|11:23:03.070785|S|99|44.59|0|99
C|GM|20240731|11:23:03.070881|S|1|44.59|0|1
C|GM|20240731|11:30:52.977562|S|100|44.51|0|100
C|GM|20240731|11:34:55.761715|S|2|44.5|0|2
C|GM|20240731|11:36:09.533729|S|1|44.49|0|1
C|GM|20240731|11:36:11.493878|S|18|44.5|0|18
C|GM|20240731|11:36:11.493878|S|2|44.5|0|2
C|GM|20240731|11:43:07.701118|S|100|44.625|0|100
C|GM|20240731|11:49:04.916064|S|100|44.63|0|100
C|GM|20240731|11:51:46.281586|S|8|44.57|0|8
C|GM|20240731|11:51:46.281838|S|55|44.57|0|55
C|GM|20240731|11:51:46.282019|S|37|44.57|0|37
C|GM|20240731|11:55:03.086198|S|10|44.49|0|10
C|GM|20240731|11:55:03.086448|S|21|44.49|0|21
C|GM|20240731|11:55:03.086917|S|75|44.49|0|75
C|GM|20240731|11:55:11.129863|S|100|44.495|0|100
C|GM|20240731|12:00:20.604358|S|34|44.5|0|34
C|GM|20240731|12:15:38.668391|S|100|44.67|0|100
C|GM|20240731|12:16:00.140365|S|100|44.67|0|100
C|GM|20240731|12:54:24.761929|S|100|44.66|0|100
C|GM|20240731|12:54:59.372292|S|100|44.67|0|100
C|GM|20240731|12:58:18.633776|S|100|44.67|0|100
C|GM|20240731|12:58:33.544999|S|100|44.68|0|100
C|GM|20240731|12:59:12.922678|S|100|44.64|0|100
C|GM|20240731|13:01:00.601501|S|12|44.6|0|12
C|GM|20240731|13:01:00.601502|S|12|44.6|0|12
C|GM|20240731|13:01:00.601507|S|11|44.6|0|11
C|GM|20240731|13:01:00.607137|S|9|44.6|0|9
C|GM|20240731|13:04:13.793076|S|100|44.605|0|100
C|GM|20240731|13:06:23.403653|S|100|44.63|0|100
C|GM|20240731|13:11:00.630571|S|6|44.525|0|6
C|GM|20240731|13:16:33.740137|S|1|44.5|0|1
C|GM|20240731|13:26:59.686242|S|100|44.515|0|100
C|GM|20240731|13:30:36.289909|S|200|44.5|0|200
C|GM|20240731|13:39:19.204248|S|100|44.43|0|100
C|GM|20240731|13:42:19.076590|S|8|44.39|0|8
C|GM|20240731|13:42:19.076602|S|92|44.39|0|92
C|GM|20240731|13:46:29.991262|S|8|44.43|0|8
C|GM|20240731|13:52:41.029436|S|100|44.375|0|100
C|GM|20240731|13:52:47.344363|S|100|44.365|0|100
C|GM|20240731|14:02:14.082189|S|100|44.445|0|100
C|GM|20240731|14:08:08.099090|S|98|44.56|0|98
C|GM|20240731|14:10:56.110293|S|100|44.5|0|100
C|GM|20240731|14:12:41.630312|S|100|44.57|0|100
C|GM|20240731|14:13:55.115795|S|100|44.55|0|100
C|GM|20240731|14:18:08.165139|S|3|44.59|0|3
C|GM|20240731|14:18:08.165208|S|1|44.59|0|1
C|GM|20240731|14:18:08.165220|S|1|44.59|0|1
C|GM|20240731|14:19:03.210573|S|100|44.57|0|100
C|GM|20240731|14:22:56.131940|S|100|44.605|0|100
C|GM|20240731|14:22:56.165860|S|100|44.605|0|100
C|GM|20240731|14:29:53.433482|S|100|44.605|0|100
C|GM|20240731|14:32:18.008328|S|100|44.74|0|100
C|GM|20240731|14:34:17.771174|S|100|44.76|0|100
C|GM|20240731|14:34:31.125852|S|100|44.77|0|100
C|GM|20240731|14:36:46.483613|S|8|44.72|0|8
C|GM|20240731|14:36:46.483916|S|92|44.72|0|92
C|GM|20240731|14:39:25.166205|S|100|44.72|0|100
C|GM|20240731|14:44:49.451599|S|100|44.89|0|100
C|GM|20240731|14:44:51.189979|S|100|44.89|0|100
C|GM|20240731|14:48:13.442946|S|32|44.96|0|32
C|GM|20240731|14:50:32.713793|S|100|45|0|100
C|GM|20240731|14:52:29.879347|S|100|44.97|0|100
C|GM|20240731|14:52:58.001895|S|21|44.96|0|21
C|GM|20240731|14:52:58.574008|S|79|44.96|0|79
C|GM|20240731|14:56:41.192310|S|100|44.99|0|100
C|GM|20240731|14:59:53.044756|S|80|45.035|0|80
C|GM|20240731|15:00:00.807813|S|100|45.03|0|100
C|GM|20240731|15:00:07.223241|S|5|45.045|0|5
C|GM|20240731|15:03:36.282386|S|5|45.05|0|5
C|GM|20240731|15:03:39.840823|S|95|45.05|0|95
C|GM|20240731|15:03:47.135571|S|5|45.04|0|5
C|GM|20240731|15:03:47.135586|S|95|45.04|0|95
C|GM|20240731|15:06:03.947912|S|6|44.92|0|6
C|GM|20240731|15:06:03.948160|S|8|44.92|0|8
C|GM|20240731|15:07:06.698849|S|16|44.99|0|16
C|GM|20240731|15:11:48.284963|S|100|44.93|0|100
C|GM|20240731|15:13:41.041770|S|100|44.89|0|100
C|GM|20240731|15:16:03.512003|S|8|44.87|0|8
C|GM|20240731|15:16:03.512048|S|4|44.87|0|4
C|GM|20240731|15:16:03.512055|S|1|44.87|0|1
C|GM|20240731|15:16:03.512100|S|1|44.87|0|1
C|GM|20240731|15:17:25.524350|S|100|44.88|0|100
C|GM|20240731|15:19:00.922377|S|100|44.77|0|100
C|GM|20240731|15:20:19.405088|S|9|44.78|0|9
C|GM|20240731|15:26:53.038128|S|100|44.59|0|100
C|GM|20240731|15:27:37.644930|S|100|44.54|0|100
C|GM|20240731|15:30:03.276685|S|2|44.5|0|2
C|GM|20240731|15:31:46.467796|S|100|44.445|0|100
C|GM|20240731|15:32:21.354998|S|7|44.46|0|7
C|GM|20240731|15:33:16.585718|S|6|44.52|0|6
C|GM|20240731|15:33:16.854629|S|6|44.52|0|6
C|GM|20240731|15:33:47.436856|S|1|44.51|0|1
C|GM|20240731|15:37:45.017224|S|4|44.57|0|4
C|GM|20240731|15:37:45.017234|S|7|44.57|0|7
C|GM|20240731|15:37:46.325506|S|8|44.57|0|8
C|GM|20240731|15:37:46.326175|S|7|44.57|0|7
C|GM|20240731|15:38:00.642578|S|100|44.54|0|100
C|GM|20240731|15:38:43.328721|S|100|44.5|0|100
C|GM|20240731|15:42:12.265664|S|2|44.58|0|2
C|GM|20240731|15:42:12.265680|S|1|44.58|0|1
C|GM|20240731|15:42:12.266088|S|1|44.58|0|1
C|GM|20240731|15:43:23.212525|S|6|44.59|0|6
C|GM|20240731|15:45:07.357211|S|100|44.585|0|100
C|GM|20240731|15:45:25.037165|S|25|44.55|0|25
C|GM|20240731|15:45:25.037676|S|12|44.55|0|12
C|GM|20240731|15:45:49.470048|S|100|44.56|0|100
C|GM|20240731|15:45:51.904065|S|100|44.56|0|100
C|GM|20240731|15:46:03.231131|S|100|44.57|0|100
C|GM|20240731|15:46:03.892766|S|26|44.57|0|26
C|GM|20240731|15:46:03.893279|S|43|44.57|0|43
C|GM|20240731|15:46:06.882484|S|21|44.57|0|21
C|GM|20240731|15:46:09.574651|S|27|44.57|0|27
C|GM|20240731|15:46:13.366173|S|10|44.57|0|10
C|GM|20240731|15:46:18.283245|S|25|44.57|0|25
C|GM|20240731|15:46:25.431206|S|1|44.56|0|1
C|GM|20240731|15:46:47.462531|S|95|44.54|0|95
C|GM|20240731|15:46:58.867903|S|12|44.52|0|12
C|GM|20240731|15:46:58.867903|S|27|44.52|0|27
C|GM|20240731|15:47:02.009239|S|11|44.51|0|11
C|GM|20240731|15:47:02.009304|S|89|44.51|0|89
C|GM|20240731|15:47:08.232722|S|65|44.51|0|65
C|GM|20240731|15:47:08.232743|S|35|44.51|0|35
C|GM|20240731|15:47:29.170645|S|100|44.48|0|100
C|GM|20240731|15:47:51.789306|S|100|44.42|0|100
C|GM|20240731|15:47:53.624677|S|17|44.42|0|17
C|GM|20240731|15:47:56.425569|S|11|44.42|0|11
C|GM|20240731|15:48:17.331820|S|19|44.39|0|19
C|GM|20240731|15:48:40.635377|S|33|44.42|0|33
C|GM|20240731|15:48:42.678773|S|1|44.41|0|1
C|GM|20240731|15:48:44.891948|S|9|44.42|0|9
C|GM|20240731|15:48:58.299449|S|4|44.42|0|4
C|GM|20240731|15:49:02.971021|S|25|44.42|0|25
C|GM|20240731|15:49:08.254835|S|15|44.41|0|15
C|GM|20240731|15:49:18.798738|S|100|44.42|0|100
C|GM|20240731|15:49:18.798938|S|85|44.42|0|85
C|GM|20240731|15:49:26.956164|S|100|44.42|0|100
C|GM|20240731|15:49:38.559151|S|100|44.41|0|100
C|GM|20240731|15:49:42.187541|S|9|44.41|0|9
C|GM|20240731|15:49:48.225771|S|17|44.39|0|17
C|GM|20240731|15:49:49.253058|S|13|44.39|0|13
C|GM|20240731|15:49:49.858281|S|100|44.39|0|100
C|GM|20240731|15:49:51.540956|S|4|44.39|0|4
C|GM|20240731|15:49:52.564035|S|32|44.4|0|32
C|GM|20240731|15:49:52.564035|S|68|44.4|0|68
C|GM|20240731|15:49:52.565673|S|68|44.4|0|68
C|GM|20240731|15:49:52.630574|S|55|44.41|0|55
C|GM|20240731|15:49:53.441772|S|100|44.42|0|100
C|GM|20240731|15:50:06.503862|S|28|44.46|0|28
C|GM|20240731|15:50:06.558169|S|24|44.46|0|24
C|GM|20240731|15:50:12.210793|S|100|44.45|0|100
C|GM|20240731|15:50:20.469924|S|100|44.44|0|100
C|GM|20240731|15:50:22.196614|S|100|44.42|0|100
C|GM|20240731|15:50:27.051935|S|83|44.43|0|83
C|GM|20240731|15:50:27.666883|S|100|44.42|0|100
C|GM|20240731|15:50:39.822126|S|100|44.44|0|100
C|GM|20240731|15:50:47.575891|S|23|44.45|0|23
C|GM|20240731|15:50:47.575927|S|1|44.45|0|1
C|GM|20240731|15:50:48.462160|S|100|44.44|0|100
C|GM|20240731|15:50:53.916904|S|47|44.45|0|47
C|GM|20240731|15:50:53.916904|S|53|44.45|0|53
C|GM|20240731|15:51:08.054262|S|8|44.49|0|8
C|GM|20240731|15:51:18.421310|S|100|44.42|0|100
C|GM|20240731|15:51:18.421557|S|8|44.42|0|8
C|GM|20240731|15:51:23.705814|S|100|44.41|0|100
C|GM|20240731|15:51:31.831572|S|100|44.37|0|100
C|GM|20240731|15:51:33.261454|S|93|44.36|0|93
C|GM|20240731|15:51:34.350244|S|4|44.35|0|4
C|GM|20240731|15:51:45.310225|S|60|44.31|0|60
C|GM|20240731|15:51:58.326154|S|100|44.33|0|100
C|GM|20240731|15:52:01.203326|S|100|44.33|0|100
C|GM|20240731|15:52:05.534181|S|100|44.33|0|100
C|GM|20240731|15:52:25.320260|S|39|44.26|0|39
C|GM|20240731|15:52:45.682655|S|100|44.29|0|100
C|GM|20240731|15:52:45.682837|S|4|44.29|0|4
C|GM|20240731|15:52:59.069132|S|100|44.31|0|100
C|GM|20240731|15:53:01.875876|S|100|44.3|0|100
C|GM|20240731|15:53:04.697085|S|100|44.31|0|100
C|GM|20240731|15:53:04.697465|S|10|44.31|0|10
C|GM|20240731|15:53:14.342905|S|10|44.29|0|10
C|GM|20240731|15:53:27.441805|S|6|44.29|0|6
C|GM|20240731|15:53:41.525283|S|84|44.3|0|84
C|GM|20240731|15:53:57.858836|S|14|44.34|0|14
C|GM|20240731|15:54:03.214643|S|100|44.35|0|100
C|GM|20240731|15:54:03.702771|S|100|44.35|0|100
C|GM|20240731|15:54:08.672572|S|29|44.34|0|29
C|GM|20240731|15:54:09.024796|S|72|44.34|0|72
C|GM|20240731|15:54:12.995641|S|100|44.36|0|100
C|GM|20240731|15:54:28.985130|S|28|44.38|0|28
C|GM|20240731|15:54:40.011204|S|100|44.33|0|100
C|GM|20240731|15:54:47.073680|S|3|44.34|0|3
C|GM|20240731|15:54:47.356127|S|14|44.34|0|14
C|GM|20240731|15:54:47.907680|S|9|44.34|0|9
C|GM|20240731|15:54:50.761518|S|100|44.34|0|100
C|GM|20240731|15:54:54.232197|S|22|44.35|0|22
C|GM|20240731|15:54:56.171378|S|33|44.35|0|33
C|GM|20240731|15:54:56.806919|S|3|44.35|0|3
C|GM|20240731|15:55:08.617725|S|9|44.34|0|9
C|GM|20240731|15:55:08.618144|S|100|44.34|0|100
C|GM|20240731|15:55:23.009920|S|16|44.33|0|16
C|GM|20240731|15:55:23.305832|S|32|44.33|0|32
C|GM|20240731|15:55:25.357698|S|58|44.33|0|58
C|GM|20240731|15:55:26.517519|S|3|44.33|0|3
C|GM|20240731|15:55:45.020787|S|39|44.35|0|39
C|GM|20240731|15:55:45.020787|S|61|44.35|0|61
C|GM|20240731|15:55:49.649487|S|56|44.36|0|56
C|GM|20240731|15:55:51.123184|S|9|44.355|0|9
C|GM|20240731|15:55:51.123663|S|91|44.355|0|91
C|GM|20240731|15:56:15.210591|S|19|44.34|0|19
C|GM|20240731|15:56:16.034988|S|81|44.34|0|81
C|GM|20240731|15:56:38.878683|S|6|44.35|0|6
C|GM|20240731|15:56:48.866361|S|10|44.34|0|10
C|GM|20240731|15:56:51.967185|S|33|44.34|0|33
C|GM|20240731|15:56:53.149221|S|26|44.34|0|26
C|GM|20240731|15:56:58.185889|S|19|44.34|0|19
C|GM|20240731|15:57:23.685895|S|15|44.29|0|15
C|GM|20240731|15:57:47.488138|S|8|44.31|0|8
C|GM|20240731|15:58:01.931419|S|6|44.3|0|6
C|GM|20240731|15:58:02.843284|S|30|44.3|0|30
C|GM|20240731|15:58:09.846631|S|9|44.29|0|9
C|GM|20240731|15:58:23.406552|S|14|44.3|0|14
C|GM|20240731|15:58:28.662777|S|15|44.28|0|15
C|GM|20240731|15:58:28.662797|S|41|44.28|0|41
C|GM|20240731|15:58:28.662862|S|44|44.28|0|44
C|GM|20240731|15:58:33.951228|S|12|44.29|0|12
C|GM|20240731|15:58:47.852992|S|31|44.28|0|31
C|GM|20240731|15:59:00.789178|S|34|44.31|0|34
C|GM|20240731|15:59:04.017437|S|46|44.31|0|46
C|GM|20240731|15:59:05.604325|S|100|44.3|0|100
C|GM|20240731|15:59:09.282516|S|4|44.305|0|4
C|GM|20240731|15:59:29.148048|S|14|44.3|0|14
C|GM|20240731|15:59:33.712470|S|22|44.3|0|22
C|GM|20240731|15:59:34.894320|S|100|44.3|0|100
C|GM|20240731|15:59:36.502357|S|100|44.3|0|100
C|GM|20240731|15:59:36.507005|S|100|44.3|0|100
C|GM|20240731|15:59:37.755974|S|100|44.31|0|100
C|GM|20240731|15:59:37.811027|S|100|44.31|0|100
C|GM|20240731|15:59:38.122060|S|100|44.31|0|100
C|GM|20240731|15:59:38.135742|S|100|44.31|0|100
C|GM|20240731|15:59:38.465115|S|100|44.31|0|100
C|GM|20240731|15:59:41.074984|S|100|44.31|0|100
C|GM|20240731|15:59:42.555680|S|100|44.31|0|100
C|GM|20240731|15:59:42.595662|S|11|44.31|0|11
C|GM|20240731|15:59:42.595662|S|12|44.31|0|12
C|GM|20240731|15:59:43.534531|S|100|44.305|0|100
C|GM|20240731|15:59:44.578325|S|100|44.31|0|100
C|GM|20240731|15:59:44.578588|S|100|44.31|0|100
C|GM|20240731|15:59:45.445155|S|100|44.3|0|100
C|GM|20240731|15:59:45.481317|S|100|44.31|0|100
C|GM|20240731|15:59:45.481484|S|100|44.31|0|100
C|GM|20240731|15:59:46.623366|S|65|44.31|0|65
C|GM|20240731|15:59:47.547064|S|95|44.31|0|95
C|GM|20240731|15:59:50.321444|S|2|44.32|0|2
C|GM|20240731|15:59:50.369472|S|98|44.32|0|98
C|GM|20240731|15:59:50.561917|S|100|44.32|0|100
C|GM|20240731|15:59:50.563646|S|70|44.32|0|70
C|GM|20240731|15:59:50.902130|S|17|44.33|0|17
C|GM|20240731|15:59:50.941278|S|63|44.32|0|63
C|GM|20240731|15:59:51.024145|S|29|44.32|0|29
C|GM|20240731|15:59:51.082927|S|6|44.32|0|6
C|GM|20240731|15:59:51.340164|S|77|44.32|0|77
C|GM|20240731|15:59:52.320290|S|100|44.32|0|100
C|GMAB|20240731|15:40:44.305238|S|10|28.32|0|10
C|GMAB|20240731|15:54:38.159281|S|100|28.3|0|100
C|GMAB|20240731|15:54:38.162859|S|98|28.3|0|98
C|GMAB|20240731|15:54:38.168876|S|35|28.3|0|35
C|GMAB|20240731|15:54:38.168876|S|2|28.3|0|2
C|GMAB|20240731|15:55:00.076801|S|92|28.28|0|92
C|GMAB|20240731|15:57:10.514999|S|73|28.31|0|73
C|GMAB|20240731|15:57:46.998405|S|27|28.31|0|27
C|GMAB|20240731|15:58:55.025133|S|100|28.3|0|100
C|GMAB|20240731|15:59:18.153854|S|100|28.3|0|100
C|GMAB|20240731|15:59:18.649903|S|100|28.3|0|100
C|GMAB|20240731|15:59:19.057671|S|100|28.3|0|100
C|GMAB|20240731|15:59:21.077565|S|100|28.3|0|100
C|GMAB|20240731|15:59:24.820400|S|100|28.3|0|100
C|GMAB|20240731|15:59:32.019762|S|100|28.3|0|100
C|GMAB|20240731|15:59:33.517457|S|100|28.3|0|100
C|GMAB|20240731|15:59:44.129318|S|100|28.3|0|100
C|GMAB|20240731|15:59:44.187586|S|100|28.3|0|100
C|GMAB|20240731|15:59:45.826552|S|100|28.29|0|100
C|GMAB|20240731|15:59:45.857551|S|100|28.29|0|100
C|GMAB|20240731|15:59:46.590193|S|100|28.29|0|100
C|GME|20240731|09:32:01.801921|S|41|22.74|0|41
C|GME|20240731|09:32:10.753009|S|15|22.7|0|15
C|GME|20240731|09:53:37.182100|S|150|22.84|0|150
C|GME|20240731|09:53:56.469924|S|8|22.82|0|8
C|GME|20240731|10:11:12.245040|S|18|22.73|0|18
C|GME|20240731|10:32:12.152740|S|10|22.68|0|10
C|GME|20240731|10:36:50.623033|S|20|22.8|0|20
C|GME|20240731|10:36:52.663176|S|20|22.82|0|20
C|GME|20240731|10:39:17.551519|S|1|22.84|0|1
C|GME|20240731|10:39:17.551585|S|75|22.84|0|75
C|GME|20240731|10:39:39.441205|S|2|22.84|0|2
C|GME|20240731|10:39:39.441275|S|22|22.84|0|22
C|GME|20240731|10:46:46.270730|S|150|23.07|0|150
C|GME|20240731|10:46:46.273321|S|150|23.07|0|150
C|GME|20240731|10:46:46.305544|S|150|23.08|0|150
C|GME|20240731|10:46:46.306129|S|150|23.08|0|150
C|GME|20240731|10:47:17.500133|S|1|23.09|0|1
C|GME|20240731|10:47:17.500161|S|99|23.09|0|99
C|GME|20240731|11:13:55.825182|S|100|23.05|0|100
C|GME|20240731|11:14:00.246002|S|100|23.06|0|100
C|GME|20240731|11:17:23.814734|S|1|23.06|0|1
C|GME|20240731|11:17:35.898087|S|99|23.06|0|99
C|GME|20240731|11:17:35.898332|S|100|23.07|0|100
C|GME|20240731|11:27:23.665573|S|14|22.99|0|14
C|GME|20240731|11:27:23.665635|S|75|22.99|0|75
C|GME|20240731|11:28:03.656117|S|11|22.99|0|11
C|GME|20240731|11:29:10.481368|S|20|23|0|20
C|GME|20240731|11:31:16.594253|S|20|23|0|20
C|GME|20240731|11:38:11.125290|S|38|22.98|0|38
C|GME|20240731|11:42:13.516448|S|2|23.05|0|2
C|GME|20240731|11:42:13.516510|S|150|23.05|0|150
C|GME|20240731|11:43:53.038377|S|75|22.93|0|75
C|GME|20240731|11:43:53.038445|S|75|22.93|0|75
C|GME|20240731|11:43:53.038504|S|75|22.93|0|75
C|GME|20240731|11:43:53.038602|S|75|22.93|0|75
C|GME|20240731|11:43:53.038661|S|75|22.93|0|75
C|GME|20240731|11:44:07.711270|S|13|22.97|0|13
C|GME|20240731|11:45:45.387928|S|14|22.94|0|14
C|GME|20240731|12:08:46.087788|S|16|22.98|0|16
C|GME|20240731|12:22:19.716531|S|100|23.09|0|100
C|GME|20240731|12:42:23.690416|S|50|22.97|0|50
C|GME|20240731|13:13:17.383408|S|150|22.95|0|150
C|GME|20240731|13:42:58.630411|S|13|22.72|0|13
C|GME|20240731|14:36:42.130315|S|1|22.84|0|1
C|GME|20240731|14:37:36.266625|S|100|22.87|0|100
C|GME|20240731|14:39:53.814728|S|1|22.87|0|1
C|GME|20240731|14:39:53.814790|S|75|22.87|0|75
C|GME|20240731|14:39:53.814864|S|24|22.87|0|24
C|GME|20240731|15:04:10.344348|S|115|23.41|0|115
C|GME|20240731|15:04:34.452278|S|1|23.36|0|1
C|GME|20240731|15:11:08.055370|S|100|23.25|0|100
C|GME|20240731|15:14:14.535833|S|1|23.2|0|1
C|GME|20240731|15:16:05.456434|S|2|23.2|0|2
C|GME|20240731|15:16:05.456498|S|75|23.2|0|75
C|GME|20240731|15:16:05.456581|S|23|23.2|0|23
C|GME|20240731|15:18:08.745322|S|103|23.21|0|103
C|GME|20240731|15:20:01.018258|S|132|23.14|0|132
C|GME|20240731|15:21:25.254206|S|100|23.24|0|100
C|GME|20240731|15:25:29.472778|S|75|23.09|0|75
C|GME|20240731|15:25:29.472812|S|25|23.09|0|25
C|GME|20240731|15:29:04.891604|S|21|23.04|0|21
C|GME|20240731|15:29:04.891671|S|75|23.04|0|75
C|GME|20240731|15:29:04.891749|S|4|23.04|0|4
C|GME|20240731|15:32:41.095292|S|17|23.07|0|17
C|GME|20240731|15:33:16.703608|S|2|23.1|0|2
C|GME|20240731|15:33:16.703624|S|150|23.1|0|150
C|GME|20240731|15:34:26.637489|S|1|23.07|0|1
C|GME|20240731|15:38:57.549668|S|2|23.025|0|2
C|GME|20240731|15:38:57.549733|S|75|23.025|0|75
C|GME|20240731|15:38:57.549806|S|23|23.025|0|23
C|GME|20240731|15:39:18.543302|S|2|23|0|2
C|GME|20240731|15:44:56.041742|S|191|23.09|0|191
C|GME|20240731|15:44:56.041767|S|43|23.09|0|43
C|GME|20240731|15:50:23.186325|S|107|23.04|0|107
C|GME|20240731|15:51:11.212076|S|16|23|0|16
C|GME|20240731|15:51:15.634248|S|15|22.95|0|15
C|GME|20240731|15:51:15.634308|S|75|22.95|0|75
C|GME|20240731|15:51:17.921116|S|11|22.94|0|11
C|GME|20240731|15:51:22.363519|S|6|22.92|0|6
C|GME|20240731|15:51:24.314882|S|6|22.91|0|6
C|GME|20240731|15:51:27.437171|S|150|22.91|0|150
C|GME|20240731|15:51:32.058607|S|10|22.89|0|10
C|GME|20240731|15:53:06.028829|S|4|22.835|0|4
C|GME|20240731|15:53:28.002823|S|100|22.83|0|100
C|GME|20240731|15:53:43.814030|S|8|22.81|0|8
C|GME|20240731|15:53:54.109770|S|100|22.82|0|100
C|GME|20240731|15:54:03.333917|S|22|22.8|0|22
C|GME|20240731|15:54:07.454067|S|100|22.8|0|100
C|GME|20240731|15:54:51.009986|S|80|22.79|0|80
C|GME|20240731|15:55:00.529544|S|100|22.77|0|100
C|GME|20240731|15:55:00.529723|S|100|22.77|0|100
C|GME|20240731|15:55:00.529773|S|75|22.77|0|75
C|GME|20240731|15:55:16.455892|S|200|22.72|0|200
C|GME|20240731|15:55:16.455915|S|150|22.72|0|150
C|GME|20240731|15:55:40.998352|S|100|22.73|0|100
C|GME|20240731|15:55:48.741679|S|17|22.74|0|17
C|GME|20240731|15:55:48.741781|S|51|22.74|0|51
C|GME|20240731|15:55:48.746725|S|15|22.74|0|15
C|GME|20240731|15:55:48.746732|S|17|22.74|0|17
C|GME|20240731|15:55:48.771215|S|59|22.75|0|59
C|GME|20240731|15:55:49.356505|S|12|22.78|0|12
C|GME|20240731|15:55:49.356567|S|75|22.78|0|75
C|GME|20240731|15:55:51.040579|S|100|22.79|0|100
C|GME|20240731|15:55:51.040597|S|150|22.79|0|150
C|GME|20240731|15:56:06.799357|S|11|22.72|0|11
C|GME|20240731|15:56:13.219433|S|100|22.74|0|100
C|GME|20240731|15:56:13.283430|S|100|22.74|0|100
C|GME|20240731|15:56:29.752527|S|100|22.73|0|100
C|GME|20240731|15:56:31.500342|S|11|22.74|0|11
C|GME|20240731|15:56:44.190092|S|100|22.74|0|100
C|GME|20240731|15:56:45.160817|S|100|22.73|0|100
C|GME|20240731|15:56:50.181515|S|100|22.72|0|100
C|GME|20240731|15:57:09.171307|S|15|22.67|0|15
C|GME|20240731|15:57:33.101636|S|79|22.7|0|79
C|GME|20240731|15:58:00.052263|S|91|22.67|0|91
C|GME|20240731|15:58:02.916977|S|100|22.66|0|100
C|GME|20240731|15:58:25.376059|S|100|22.7|0|100
C|GME|20240731|15:58:25.825800|S|100|22.69|0|100
C|GME|20240731|15:58:25.825807|S|150|22.69|0|150
C|GME|20240731|15:58:48.524646|S|44|22.66|0|44
C|GME|20240731|15:59:03.417198|S|45|22.68|0|45
C|GME|20240731|15:59:13.811160|S|100|22.67|0|100
C|GME|20240731|15:59:13.811172|S|100|22.67|0|100
C|GME|20240731|15:59:13.811172|S|150|22.67|0|150
C|GME|20240731|15:59:14.526946|S|22|22.67|0|22
C|GME|20240731|15:59:14.527006|S|75|22.67|0|75
C|GME|20240731|15:59:14.534745|S|3|22.67|0|3
C|GME|20240731|15:59:14.880451|S|22|22.67|0|22
C|GME|20240731|15:59:14.880513|S|75|22.67|0|75
C|GME|20240731|15:59:19.121789|S|100|22.67|0|100
C|GME|20240731|15:59:21.269435|S|65|22.67|0|65
C|GME|20240731|15:59:21.813028|S|34|22.67|0|34
C|GME|20240731|15:59:22.469465|S|100|22.67|0|100
C|GME|20240731|15:59:29.468102|S|100|22.66|0|100
C|GME|20240731|15:59:33.505974|S|100|22.69|0|100
C|GME|20240731|15:59:33.506397|S|100|22.69|0|100
C|GME|20240731|15:59:33.509714|S|100|22.69|0|100
C|GME|20240731|15:59:37.243329|S|13|22.67|0|13
C|GME|20240731|15:59:40.412420|S|6|22.67|0|6
C|GME|20240731|15:59:50.024119|S|24|22.7|0|24
C|GME|20240731|15:59:51.528958|S|100|22.7|0|100
C|GME|20240731|15:59:52.410690|S|5|22.7|0|5
C|GME|20240731|15:59:52.663460|S|100|22.68|0|100
C|GME|20240731|15:59:58.244641|S|100|22.7|0|100
C|GME|20240731|15:59:58.470245|S|60|22.7|0|60
C|GME|20240731|15:59:59.461097|S|74|22.72|0|74
C|GME|20240731|15:59:59.461151|S|26|22.72|0|26
C|GMED|20240731|10:17:25.229411|S|100|71.35|0|100
C|GMED|20240731|10:20:06.300579|S|5|71.29|0|5
C|GMED|20240731|11:03:41.941894|S|64|71.54|0|64
C|GMED|20240731|11:04:35.467059|S|37|71.54|0|37
C|GMED|20240731|11:54:17.023495|S|5|71.76|0|5
C|GMED|20240731|11:54:17.023822|S|95|71.76|0|95
C|GMED|20240731|12:19:53.009169|S|10|71.92|0|10
C|GMED|20240731|12:21:29.644305|S|100|71.84|0|100
C|GMED|20240731|12:24:53.309583|S|100|71.825|0|100
C|GMED|20240731|12:40:11.553843|S|100|71.88|0|100
C|GMED|20240731|12:44:50.002251|S|7|71.93|0|7
C|GMED|20240731|13:13:56.534899|S|100|72.07|0|100
C|GMED|20240731|13:50:51.436878|S|24|71.97|0|24
C|GMED|20240731|13:56:00.767041|S|5|72.02|0|5
C|GMED|20240731|14:35:55.728460|S|23|72.12|0|23
C|GMED|20240731|14:35:55.728492|S|77|72.12|0|77
C|GMED|20240731|15:07:54.967933|S|5|72.6|0|5
C|GMED|20240731|15:37:58.942512|S|12|72.06|0|12
C|GMED|20240731|15:37:59.065769|S|5|72.06|0|5
C|GMED|20240731|15:38:07.370352|S|9|72.06|0|9
C|GMED|20240731|15:38:07.912493|S|74|72.06|0|74
C|GMED|20240731|15:39:48.319130|S|5|72.01|0|5
C|GMED|20240731|15:44:16.397232|S|1|72.1|0|1
C|GMED|20240731|15:44:29.776433|S|1|72.1|0|1
C|GMED|20240731|15:52:27.394920|S|13|72.06|0|13
C|GMED|20240731|15:54:49.954474|S|8|71.95|0|8
C|GMED|20240731|15:55:00.465567|S|2|71.95|0|2
C|GMED|20240731|15:55:00.465595|S|98|71.95|0|98
C|GMED|20240731|15:58:12.203390|S|68|71.95|0|68
C|GMED|20240731|15:59:08.796366|S|1|71.93|0|1
C|GMED|20240731|15:59:09.137300|S|100|71.91|0|100
C|GMED|20240731|15:59:51.095457|S|100|72.02|0|100
C|GMGI|20240731|15:58:53.134313|S|25|2.22|0|25
C|GMGI|20240731|15:59:03.209282|S|5|2.22|0|5
C|GMGI|20240731|15:59:54.441497|S|29|2.22|0|29
C|GMRE|20240731|14:58:05.742259|S|100|9.69|0|100
C|GMRE|20240731|15:24:29.704279|S|100|9.63|0|100
C|GMS|20240731|10:56:20.086715|S|5|96.74|0|5
C|GMS|20240731|15:17:55.478589|S|80|98.71|0|80
C|GMS|20240731|15:57:33.287335|S|100|96.27|0|100
C|GMS|20240731|15:57:33.287336|S|24|96.29|0|24
C|GMS|20240731|15:57:33.287336|S|24|96.28|0|24
C|GMS|20240731|15:57:43.314180|S|45|96.29|0|45
C|GMS|20240731|15:57:43.314180|S|1|96.24|0|1
C|GMS|20240731|15:57:43.314180|S|6|96.29|0|6
C|GMS|20240731|15:57:43.314181|S|48|96.29|0|48
C|GMS|20240731|15:57:54.271345|S|100|96.28|0|100
C|GMS|20240731|15:58:02.091692|S|6|96.18|0|6
C|GMS|20240731|15:58:03.257249|S|1|96.24|0|1
C|GMS|20240731|15:58:03.257249|S|81|96.25|0|81
C|GMS|20240731|15:58:22.835602|S|55|96.24|0|55
C|GMS|20240731|15:58:22.835602|S|1|96.22|0|1
C|GMS|20240731|15:58:22.836484|S|45|96.24|0|45
C|GMS|20240731|15:59:17.485517|S|3|96.21|0|3
C|GMS|20240731|15:59:17.824199|S|4|96.22|0|4
C|GNK|20240731|15:45:09.673160|S|100|19.48|0|100
C|GNK|20240731|15:59:08.796473|S|6|19.41|0|6
C|GNK|20240731|15:59:47.070055|S|2|19.41|0|2
C|GNK|20240731|15:59:48.854710|S|6|19.41|0|6
C|GNL|20240731|09:37:38.397836|S|100|8.785|0|100
C|GNL|20240731|10:38:37.548919|S|100|8.735|0|100
C|GNL|20240731|11:03:08.672822|S|78|8.785|0|78
C|GNL|20240731|11:03:08.672842|S|22|8.785|0|22
C|GNL|20240731|11:36:45.713550|S|100|8.82|0|100
C|GNL|20240731|11:37:03.371667|S|100|8.83|0|100
C|GNL|20240731|11:37:47.385964|S|100|8.83|0|100
C|GNL|20240731|11:37:59.139213|S|90|8.83|0|90
C|GNL|20240731|11:43:49.130227|S|100|8.83|0|100
C|GNL|20240731|11:43:58.113599|S|100|8.83|0|100
C|GNL|20240731|11:44:12.161657|S|100|8.83|0|100
C|GNL|20240731|11:44:17.149520|S|100|8.83|0|100
C|GNL|20240731|11:48:41.628467|S|100|8.8|0|100
C|GNL|20240731|11:49:00.200268|S|100|8.8|0|100
C|GNL|20240731|11:58:19.270131|S|85|8.8|0|85
C|GNL|20240731|12:33:19.540961|S|100|8.85|0|100
C|GNL|20240731|12:42:14.311441|S|100|8.84|0|100
C|GNL|20240731|12:44:44.577298|S|100|8.835|0|100
C|GNL|20240731|12:46:30.211815|S|100|8.835|0|100
C|GNL|20240731|12:47:13.697220|S|58|8.835|0|58
C|GNL|20240731|12:47:13.697221|S|42|8.84|0|42
C|GNL|20240731|12:50:07.684379|S|58|8.84|0|58
C|GNL|20240731|12:50:07.684379|S|42|8.84|0|42
C|GNL|20240731|12:50:07.684973|S|58|8.84|0|58
C|GNL|20240731|12:50:07.684974|S|42|8.84|0|42
C|GNL|20240731|12:52:38.252780|S|100|8.83|0|100
C|GNL|20240731|12:52:49.569754|S|100|8.83|0|100
C|GNL|20240731|12:59:30.566859|S|100|8.84|0|100
C|GNL|20240731|13:00:33.953543|S|100|8.85|0|100
C|GNL|20240731|13:01:22.275429|S|52|8.85|0|52
C|GNL|20240731|13:23:21.759085|S|100|8.825|0|100
C|GNL|20240731|13:24:27.417088|S|100|8.82|0|100
C|GNL|20240731|13:45:02.464527|S|71|8.835|0|71
C|GNL|20240731|13:45:02.466753|S|71|8.835|0|71
C|GNL|20240731|13:46:39.203146|S|100|8.83|0|100
C|GNL|20240731|13:47:31.323319|S|71|8.83|0|71
C|GNL|20240731|14:26:31.438583|S|100|8.76|0|100
C|GNL|20240731|14:27:55.553816|S|34|8.76|0|34
C|GNL|20240731|14:28:06.762785|S|1|8.76|0|1
C|GNL|20240731|14:31:36.931585|S|100|8.77|0|100
C|GNL|20240731|14:32:11.249067|S|100|8.78|0|100
C|GNL|20240731|14:36:11.451898|S|1|8.77|0|1
C|GNL|20240731|14:39:20.546022|S|64|8.78|0|64
C|GNL|20240731|14:39:20.546022|S|36|8.78|0|36
C|GNL|20240731|14:40:51.753109|S|36|8.8|0|36
C|GNL|20240731|14:42:59.693505|S|100|8.83|0|100
C|GNL|20240731|14:42:59.694238|S|100|8.83|0|100
C|GNL|20240731|14:59:51.340181|S|82|8.9|0|82
C|GNL|20240731|14:59:51.905158|S|100|8.9|0|100
C|GNL|20240731|14:59:51.905913|S|100|8.9|0|100
C|GNL|20240731|15:01:34.870664|S|100|8.91|0|100
C|GNL|20240731|15:02:29.545915|S|100|8.92|0|100
C|GNL|20240731|15:02:33.824491|S|14|8.92|0|14
C|GNL|20240731|15:02:54.734697|S|100|8.92|0|100
C|GNL|20240731|15:03:07.209509|S|99|8.93|0|99
C|GNL|20240731|15:38:40.099255|S|1|8.76|0|1
C|GNL|20240731|15:45:08.645812|S|100|8.77|0|100
C|GNL|20240731|15:54:17.981607|S|26|8.73|0|26
C|GNL|20240731|15:54:34.074526|S|100|8.73|0|100
C|GNL|20240731|15:54:48.500200|S|44|8.73|0|44
C|GNL|20240731|15:55:02.403849|S|90|8.73|0|90
C|GNL|20240731|15:55:02.403849|S|10|8.73|0|10
C|GNL|20240731|15:55:02.408437|S|10|8.73|0|10
C|GNL|20240731|15:55:31.999078|S|87|8.715|0|87
C|GNL|20240731|15:55:31.999839|S|87|8.715|0|87
C|GNL|20240731|15:55:32.000519|S|87|8.715|0|87
C|GNL|20240731|15:55:40.653390|S|100|8.72|0|100
C|GNL|20240731|15:55:44.885355|S|100|8.72|0|100
C|GNL|20240731|15:55:44.889474|S|31|8.72|0|31
C|GNL|20240731|15:55:46.820410|S|69|8.72|0|69
C|GNL|20240731|15:55:46.820410|S|31|8.72|0|31
C|GNL|20240731|15:55:46.996171|S|31|8.72|0|31
C|GNL|20240731|15:55:46.996171|S|69|8.72|0|69
C|GNL|20240731|15:55:47.057577|S|69|8.72|0|69
C|GNL|20240731|15:55:47.057577|S|31|8.72|0|31
C|GNL|20240731|15:55:50.516801|S|45|8.72|0|45
C|GNL|20240731|15:55:50.516801|S|55|8.72|0|55
C|GNL|20240731|15:55:50.547396|S|45|8.72|0|45
C|GNL|20240731|15:55:50.582735|S|10|8.72|0|10
C|GNL|20240731|15:56:04.169178|S|100|8.72|0|100
C|GNL|20240731|15:56:04.170026|S|100|8.72|0|100
C|GNL|20240731|15:56:04.826788|S|100|8.72|0|100
C|GNL|20240731|15:56:05.889934|S|100|8.72|0|100
C|GNL|20240731|15:57:17.601178|S|100|8.72|0|100
C|GNL|20240731|15:58:15.689405|S|6|8.72|0|6
C|GNL|20240731|15:58:51.912121|S|11|8.71|0|11
C|GNL|20240731|15:58:52.579029|S|48|8.71|0|48
C|GNL|20240731|15:58:52.579029|S|41|8.71|0|41
C|GNL|20240731|15:58:52.580120|S|59|8.71|0|59
C|GNL|20240731|15:59:22.231717|S|67|8.71|0|67
C|GNL|20240731|15:59:29.368355|S|100|8.71|0|100
C|GNL|20240731|15:59:29.977393|S|53|8.71|0|53
C|GNL|20240731|15:59:31.741973|S|100|8.71|0|100
C|GNL|20240731|15:59:34.565830|S|100|8.71|0|100
C|GNL|20240731|15:59:35.700913|S|100|8.71|0|100
C|GNL|20240731|15:59:36.473384|S|100|8.71|0|100
C|GNL|20240731|15:59:37.663154|S|100|8.71|0|100
C|GNL|20240731|15:59:37.884658|S|86|8.71|0|86
C|GNL|20240731|15:59:38.883512|S|100|8.71|0|100
C|GNL|20240731|15:59:39.528034|S|100|8.71|0|100
C|GNL|20240731|15:59:39.714932|S|100|8.71|0|100
C|GNL|20240731|15:59:41.638855|S|100|8.71|0|100
C|GNL|20240731|15:59:41.950448|S|68|8.71|0|68
C|GNL|20240731|15:59:42.363023|S|100|8.71|0|100
C|GNL|20240731|15:59:42.901197|S|91|8.71|0|91
C|GNL|20240731|15:59:43.193184|S|100|8.71|0|100
C|GNL|20240731|15:59:43.536237|S|100|8.71|0|100
C|GNL|20240731|15:59:44.550983|S|100|8.71|0|100
C|GNL|20240731|15:59:44.599659|S|100|8.71|0|100
C|GNL|20240731|15:59:44.620918|S|100|8.71|0|100
C|GNL|20240731|15:59:45.729038|S|100|8.71|0|100
C|GNL|20240731|15:59:46.537158|S|100|8.71|0|100
C|GNL|20240731|15:59:50.148116|S|100|8.72|0|100
C|GNL|20240731|15:59:50.791147|S|6|8.72|0|6
C|GNL PRD|20240731|15:29:08.941266|S|1|22|0|1
C|GNMA|20240731|14:20:25.012385|S|100|43.78|0|100
C|GNOV|20240731|11:26:34.804389|S|100|33.94|0|100
C|GNR|20240731|13:07:08.647543|S|100|56.76|0|100
C|GNR|20240731|13:07:08.648186|S|100|56.76|0|100
C|GNR|20240731|13:18:03.638660|S|100|56.67|0|100
C|GNR|20240731|15:18:56.145811|S|16|56.95|0|16
C|GNR|20240731|15:49:20.810510|S|10|56.86|0|10
C|GNRC|20240731|09:31:14.549800|S|100|166.56|0|100
C|GNRC|20240731|09:31:14.549824|S|125|166.56|0|125
C|GNRC|20240731|09:33:24.179061|S|100|165.89|0|100
C|GNRC|20240731|09:36:52.787132|S|100|162.715|0|100
C|GNRC|20240731|09:37:50.795652|S|100|162.675|0|100
C|GNRC|20240731|09:38:45.947896|S|100|162.51|0|100
C|GNRC|20240731|09:41:59.474197|S|100|163.67|0|100
C|GNRC|20240731|09:59:20.045214|S|2|163.73|0|2
C|GNRC|20240731|10:08:02.008714|S|24|162.61|0|24
C|GNRC|20240731|10:08:02.008715|S|24|162.57|0|24
C|GNRC|20240731|10:14:29.555268|S|100|162.39|0|100
C|GNRC|20240731|10:14:29.555291|S|100|162.39|0|100
C|GNRC|20240731|10:30:42.367627|S|125|160|0|125
C|GNRC|20240731|10:30:42.367727|S|6|160|0|6
C|GNRC|20240731|10:40:33.316230|S|100|156.38|0|100
C|GNRC|20240731|10:43:07.106575|S|22|155.43|0|22
C|GNRC|20240731|10:56:56.380912|S|18|155.84|0|18
C|GNRC|20240731|10:56:56.380912|S|8|155.78|0|8
C|GNRC|20240731|10:56:56.380913|S|24|155.73|0|24
C|GNRC|20240731|10:56:56.380992|S|50|155.73|0|50
C|GNRC|20240731|10:56:56.764721|S|15|156.18|0|15
C|GNRC|20240731|10:56:56.764721|S|20|156.15|0|20
C|GNRC|20240731|10:57:32.294341|S|25|156.18|0|25
C|GNRC|20240731|11:00:36.816793|S|17|155.97|0|17
C|GNRC|20240731|11:01:11.054107|S|21|155.38|0|21
C|GNRC|20240731|11:59:21.504680|S|24|152.9|0|24
C|GNRC|20240731|11:59:21.504680|S|24|152.88|0|24
C|GNRC|20240731|11:59:21.504681|S|45|152.96|0|45
C|GNRC|20240731|12:08:49.721515|S|100|152.83|0|100
C|GNRC|20240731|12:32:56.474871|S|1|152.13|0|1
C|GNRC|20240731|12:38:33.574191|S|100|152.4|0|100
C|GNRC|20240731|13:32:17.467724|S|100|153.44|0|100
C|GNRC|20240731|13:57:55.769243|S|100|153.91|0|100
C|GNRC|20240731|13:57:55.769243|S|50|153.96|0|50
C|GNRC|20240731|13:57:56.786560|S|26|153.4|0|26
C|GNRC|20240731|14:01:16.298173|S|88|153.41|0|88
C|GNRC|20240731|14:01:16.298305|S|12|153.41|0|12
C|GNRC|20240731|14:49:07.329773|S|16|156.37|0|16
C|GNRC|20240731|14:50:38.662187|S|59|157.68|0|59
C|GNRC|20240731|14:51:45.798129|S|100|157.79|0|100
C|GNRC|20240731|14:51:45.799073|S|100|157.9|0|100
C|GNRC|20240731|14:52:45.109000|S|100|158.01|0|100
C|GNRC|20240731|15:06:26.951800|S|24|157.42|0|24
C|GNRC|20240731|15:06:26.951800|S|24|157.44|0|24
C|GNRC|20240731|15:12:25.123562|S|100|157.51|0|100
C|GNRC|20240731|15:20:11.516525|S|40|157.59|0|40
C|GNRC|20240731|15:30:54.293814|S|100|156.74|0|100
C|GNRC|20240731|15:30:54.294434|S|100|156.73|0|100
C|GNRC|20240731|15:32:43.865590|S|14|156.81|0|14
C|GNRC|20240731|15:33:40.922279|S|100|156.63|0|100
C|GNRC|20240731|15:33:40.922531|S|45|156.63|0|45
C|GNRC|20240731|15:33:40.922619|S|3|156.63|0|3
C|GNRC|20240731|15:33:40.922786|S|48|156.6|0|48
C|GNRC|20240731|15:33:40.922786|S|52|156.63|0|52
C|GNRC|20240731|15:36:35.596775|S|100|156.23|0|100
C|GNRC|20240731|15:37:16.340307|S|125|156.35|0|125
C|GNRC|20240731|15:47:23.998632|S|106|156.15|0|106
C|GNRC|20240731|15:48:30.387691|S|100|155.59|0|100
C|GNRC|20240731|15:48:30.387747|S|25|155.61|0|25
C|GNRC|20240731|15:49:48.564879|S|1|155.92|0|1
C|GNRC|20240731|15:49:49.890307|S|18|155.92|0|18
C|GNRC|20240731|15:49:51.716007|S|14|156.07|0|14
C|GNRC|20240731|15:50:00.477252|S|5|155.91|0|5
C|GNRC|20240731|15:50:50.486376|S|9|156.26|0|9
C|GNRC|20240731|15:54:11.991487|S|25|155.23|0|25
C|GNRC|20240731|15:54:11.991716|S|5|155.26|0|5
C|GNRC|20240731|15:54:11.997148|S|5|155.3|0|5
C|GNRC|20240731|15:54:12.850797|S|4|155.36|0|4
C|GNRC|20240731|15:54:17.945846|S|6|155.44|0|6
C|GNRC|20240731|15:54:17.945862|S|34|155.44|0|34
C|GNRC|20240731|15:54:17.945862|S|6|155.45|0|6
C|GNRC|20240731|15:55:01.026255|S|10|155.47|0|10
C|GNRC|20240731|15:55:04.482599|S|1|155.8|0|1
C|GNRC|20240731|15:55:04.482749|S|40|155.81|0|40
C|GNRC|20240731|15:56:00.897241|S|100|155.88|0|100
C|GNRC|20240731|15:56:19.910233|S|1|155.92|0|1
C|GNRC|20240731|15:59:31.096059|S|100|155.66|0|100
C|GNRC|20240731|15:59:37.313965|S|100|155.64|0|100
C|GNRC|20240731|15:59:43.120626|S|4|155.68|0|4
C|GNRC|20240731|15:59:43.120796|S|96|155.68|0|96
C|GNRC|20240731|15:59:43.140182|S|100|155.67|0|100
C|GNRC|20240731|15:59:43.979428|S|70|155.67|0|70
C|GNRC|20240731|15:59:49.461507|S|100|155.64|0|100
C|GNSS|20240731|13:57:33.631023|S|50|2.54|0|50
C|GNSS|20240731|15:42:38.045958|S|50|2.56|0|50
C|GNSS|20240731|15:58:00.065097|S|46|2.57|0|46
C|GNTX|20240731|10:10:52.585468|S|5|31.1|0|5
C|GNTX|20240731|10:43:52.562957|S|20|31.27|0|20
C|GNTX|20240731|11:51:47.020781|S|100|31.39|0|100
C|GNTX|20240731|14:37:06.943663|S|10|31.18|0|10
C|GNTX|20240731|15:45:19.595049|S|100|31.09|0|100
C|GNTX|20240731|15:45:19.595493|S|100|31.1|0|100
C|GNTX|20240731|15:45:19.596070|S|28|31.1|0|28
C|GNTX|20240731|15:45:46.818853|S|100|31.11|0|100
C|GNTX|20240731|15:46:23.121850|S|88|31.14|0|88
C|GNTX|20240731|15:48:02.473154|S|30|31.11|0|30
C|GNTX|20240731|15:48:30.803790|S|41|31.13|0|41
C|GNTX|20240731|15:48:55.687664|S|15|31.15|0|15
C|GNTX|20240731|15:49:19.873741|S|100|31.15|0|100
C|GNTX|20240731|15:52:04.490226|S|77|31.04|0|77
C|GNTX|20240731|15:52:14.661688|S|12|31.05|0|12
C|GNTX|20240731|15:52:27.170008|S|11|31.03|0|11
C|GNTX|20240731|15:52:53.121665|S|100|31|0|100
C|GNTX|20240731|15:52:53.123377|S|100|31.01|0|100
C|GNTX|20240731|15:53:00.082431|S|100|31.01|0|100
C|GNTX|20240731|15:53:08.837671|S|1|31.01|0|1
C|GNTX|20240731|15:53:23.226481|S|4|31.02|0|4
C|GNTX|20240731|15:54:20.296387|S|100|31.05|0|100
C|GNTX|20240731|15:54:27.427455|S|100|31.05|0|100
C|GNTX|20240731|15:55:00.240587|S|19|31.05|0|19
C|GNTX|20240731|15:55:00.240609|S|79|31.05|0|79
C|GNTX|20240731|15:55:00.240610|S|2|31.05|0|2
C|GNTX|20240731|15:55:00.241440|S|8|31.06|0|8
C|GNTX|20240731|15:55:00.241440|S|21|31.06|0|21
C|GNTX|20240731|15:55:00.241440|S|12|31.06|0|12
C|GNTX|20240731|15:55:00.241441|S|16|31.06|0|16
C|GNTX|20240731|15:55:02.422938|S|100|31.03|0|100
C|GNTX|20240731|15:55:50.606076|S|20|31.03|0|20
C|GNTX|20240731|15:56:04.170434|S|4|31.03|0|4
C|GNTX|20240731|15:56:04.697877|S|100|31.03|0|100
C|GNTX|20240731|15:56:15.615370|S|100|31.06|0|100
C|GNTX|20240731|15:56:19.745971|S|100|31.07|0|100
C|GNTX|20240731|15:57:52.389599|S|100|31.03|0|100
C|GNTX|20240731|15:57:54.315230|S|1|31.04|0|1
C|GNTX|20240731|15:58:42.457365|S|50|31.06|0|50
C|GNTX|20240731|15:58:50.009075|S|1|31.06|0|1
C|GNTX|20240731|15:58:58.052569|S|100|31.05|0|100
C|GNTX|20240731|15:59:13.466739|S|19|31.06|0|19
C|GNTX|20240731|15:59:26.994527|S|16|31.07|0|16
C|GNTX|20240731|15:59:27.544309|S|100|31.06|0|100
C|GNTX|20240731|15:59:29.535898|S|84|31.07|0|84
C|GNTX|20240731|15:59:29.535898|S|100|31.07|0|100
C|GNTX|20240731|15:59:29.639519|S|20|31.07|0|20
C|GNTX|20240731|15:59:29.640237|S|41|31.07|0|41
C|GNTX|20240731|15:59:29.677062|S|39|31.07|0|39
C|GNTX|20240731|15:59:29.677062|S|11|31.07|0|11
C|GNTX|20240731|15:59:29.935917|S|50|31.07|0|50
C|GNTX|20240731|15:59:29.935917|S|50|31.07|0|50
C|GNTX|20240731|15:59:30.073221|S|50|31.07|0|50
C|GNTX|20240731|15:59:30.073221|S|50|31.07|0|50
C|GNTX|20240731|15:59:33.259451|S|90|31.05|0|90
C|GNTX|20240731|15:59:48.251547|S|2|31.05|0|2
C|GNTX|20240731|15:59:51.084619|S|20|31.05|0|20
C|GNTX|20240731|15:59:52.208163|S|10|31.03|0|10
C|GNW|20240731|09:37:38.022591|S|14|6.825|0|14
C|GNW|20240731|09:43:54.443776|S|400|6.82|0|400
C|GNW|20240731|10:30:42.671421|S|81|6.82|0|81
C|GNW|20240731|11:18:21.214802|S|12|6.8|0|12
C|GNW|20240731|11:18:31.225539|S|79|6.8|0|79
C|GNW|20240731|11:28:44.357537|S|22|6.805|0|22
C|GNW|20240731|11:28:44.357555|S|470|6.805|0|470
C|GNW|20240731|11:28:44.357555|S|100|6.8|0|100
C|GNW|20240731|12:05:45.711068|S|11|6.81|0|11
C|GNW|20240731|12:07:37.033255|S|15|6.81|0|15
C|GNW|20240731|12:08:43.015634|S|18|6.82|0|18
C|GNW|20240731|12:08:43.015634|S|25|6.82|0|25
C|GNW|20240731|12:33:40.660993|S|79|6.83|0|79
C|GNW|20240731|13:24:10.960314|S|14|6.81|0|14
C|GNW|20240731|13:32:20.663847|S|17|6.8|0|17
C|GNW|20240731|13:32:20.666199|S|7|6.8|0|7
C|GNW|20240731|13:32:31.047941|S|18|6.8|0|18
C|GNW|20240731|13:33:21.447516|S|12|6.8|0|12
C|GNW|20240731|13:47:54.063226|S|100|6.8|0|100
C|GNW|20240731|13:49:12.599931|S|63|6.8|0|63
C|GNW|20240731|13:50:06.905222|S|20|6.8|0|20
C|GNW|20240731|13:57:10.406950|S|100|6.81|0|100
C|GNW|20240731|13:58:23.222992|S|19|6.81|0|19
C|GNW|20240731|14:06:26.837271|S|73|6.81|0|73
C|GNW|20240731|14:15:09.323454|S|26|6.795|0|26
C|GNW|20240731|14:15:09.323503|S|2|6.8|0|2
C|GNW|20240731|14:15:09.323519|S|2|6.8|0|2
C|GNW|20240731|14:15:09.323546|S|2|6.8|0|2
C|GNW|20240731|14:38:19.054623|S|36|6.81|0|36
C|GNW|20240731|14:39:58.457498|S|19|6.85|0|19
C|GNW|20240731|14:42:13.324108|S|100|6.85|0|100
C|GNW|20240731|14:42:48.817877|S|100|6.855|0|100
C|GNW|20240731|14:42:49.523760|S|100|6.855|0|100
C|GNW|20240731|14:42:54.120079|S|101|6.855|0|101
C|GNW|20240731|14:42:59.638017|S|101|6.855|0|101
C|GNW|20240731|14:42:59.645540|S|101|6.855|0|101
C|GNW|20240731|14:42:59.646575|S|39|6.855|0|39
C|GNW|20240731|14:42:59.646576|S|62|6.86|0|62
C|GNW|20240731|14:42:59.689650|S|8|6.86|0|8
C|GNW|20240731|14:42:59.689650|S|30|6.86|0|30
C|GNW|20240731|14:42:59.689651|S|62|6.86|0|62
C|GNW|20240731|14:42:59.690498|S|30|6.86|0|30
C|GNW|20240731|14:42:59.690498|S|62|6.86|0|62
C|GNW|20240731|14:42:59.692487|S|38|6.86|0|38
C|GNW|20240731|14:42:59.692487|S|62|6.86|0|62
C|GNW|20240731|14:42:59.693800|S|16|6.86|0|16
C|GNW|20240731|14:57:32.847790|S|200|6.89|0|200
C|GNW|20240731|14:59:52.347442|S|252|6.89|0|252
C|GNW|20240731|15:01:30.020044|S|1|6.885|0|1
C|GNW|20240731|15:05:02.894634|S|5|6.88|0|5
C|GNW|20240731|15:05:17.223696|S|678|6.88|0|678
C|GNW|20240731|15:07:15.651572|S|177|6.87|0|177
C|GNW|20240731|15:08:32.748351|S|6|6.87|0|6
C|GNW|20240731|15:09:17.652770|S|10|6.86|0|10
C|GNW|20240731|15:10:52.568068|S|9|6.86|0|9
C|GNW|20240731|15:12:56.936712|S|200|6.86|0|200
C|GNW|20240731|15:12:56.940562|S|200|6.86|0|200
C|GNW|20240731|15:12:57.609007|S|200|6.86|0|200
C|GNW|20240731|15:13:00.566343|S|200|6.86|0|200
C|GNW|20240731|15:13:01.942320|S|100|6.86|0|100
C|GNW|20240731|15:13:01.943747|S|100|6.86|0|100
C|GNW|20240731|15:13:01.943747|S|100|6.86|0|100
C|GNW|20240731|15:13:23.652445|S|2|6.85|0|2
C|GNW|20240731|15:13:23.652445|S|3|6.85|0|3
C|GNW|20240731|15:13:23.652446|S|3|6.85|0|3
C|GNW|20240731|15:13:23.652446|S|4|6.85|0|4
C|GNW|20240731|15:13:23.652447|S|4|6.85|0|4
C|GNW|20240731|15:14:03.632433|S|67|6.86|0|67
C|GNW|20240731|15:14:36.480214|S|27|6.86|0|27
C|GNW|20240731|15:16:50.359038|S|15|6.86|0|15
C|GNW|20240731|15:19:34.865970|S|38|6.86|0|38
C|GNW|20240731|15:21:02.071479|S|1|6.85|0|1
C|GNW|20240731|15:25:03.555111|S|4|6.83|0|4
C|GNW|20240731|15:25:03.555111|S|7|6.83|0|7
C|GNW|20240731|15:29:14.202671|S|6|6.83|0|6
C|GNW|20240731|15:30:08.556996|S|1|6.82|0|1
C|GNW|20240731|15:30:08.556996|S|1|6.82|0|1
C|GNW|20240731|15:30:08.556997|S|1|6.82|0|1
C|GNW|20240731|15:30:08.556998|S|2|6.82|0|2
C|GNW|20240731|15:31:09.197267|S|1|6.82|0|1
C|GNW|20240731|15:31:55.201034|S|1|6.82|0|1
C|GNW|20240731|15:31:55.201035|S|1|6.82|0|1
C|GNW|20240731|15:31:55.201035|S|1|6.82|0|1
C|GNW|20240731|15:32:35.871953|S|1|6.81|0|1
C|GNW|20240731|15:40:49.719822|S|12|6.805|0|12
C|GNW|20240731|15:41:06.897540|S|100|6.81|0|100
C|GNW|20240731|15:41:51.344470|S|1|6.8|0|1
C|GNW|20240731|15:41:51.344470|S|1|6.8|0|1
C|GNW|20240731|15:41:51.344470|S|2|6.8|0|2
C|GNW|20240731|15:41:51.344471|S|2|6.8|0|2
C|GNW|20240731|15:41:51.344471|S|1|6.8|0|1
C|GNW|20240731|15:44:56.384241|S|2|6.8|0|2
C|GNW|20240731|15:44:56.384241|S|24|6.8|0|24
C|GNW|20240731|15:45:41.932892|S|1|6.8|0|1
C|GNW|20240731|15:45:48.111539|S|2|6.81|0|2
C|GNW|20240731|15:45:48.111540|S|98|6.81|0|98
C|GNW|20240731|15:46:16.006912|S|200|6.82|0|200
C|GNW|20240731|15:50:10.932837|S|1|6.81|0|1
C|GNW|20240731|15:51:12.183917|S|1|6.81|0|1
C|GNW|20240731|15:51:38.795287|S|1|6.8|0|1
C|GNW|20240731|15:54:13.961993|S|200|6.79|0|200
C|GNW|20240731|15:54:13.961993|S|6|6.79|0|6
C|GNW|20240731|15:54:37.390519|S|200|6.79|0|200
C|GNW|20240731|15:54:37.403848|S|200|6.79|0|200
C|GNW|20240731|15:54:48.501254|S|200|6.79|0|200
C|GNW|20240731|15:54:48.504047|S|116|6.79|0|116
C|GNW|20240731|15:55:09.718917|S|1|6.78|0|1
C|GNW|20240731|15:55:09.718917|S|100|6.78|0|100
C|GNW|20240731|15:55:14.643048|S|100|6.78|0|100
C|GNW|20240731|15:55:44.907994|S|161|6.78|0|161
C|GNW|20240731|15:55:48.007776|S|100|6.78|0|100
C|GNW|20240731|15:55:48.007776|S|100|6.78|0|100
C|GNW|20240731|15:56:00.035559|S|100|6.78|0|100
C|GNW|20240731|15:56:04.103500|S|200|6.78|0|200
C|GNW|20240731|15:56:15.743892|S|100|6.79|0|100
C|GNW|20240731|15:57:23.594725|S|1|6.78|0|1
C|GNW|20240731|15:57:23.594725|S|2|6.78|0|2
C|GNW|20240731|15:58:22.833118|S|4|6.79|0|4
C|GNW|20240731|15:59:00.500305|S|300|6.76|0|300
C|GNW|20240731|15:59:00.500305|S|100|6.76|0|100
C|GNW|20240731|15:59:40.794126|S|100|6.78|0|100
C|GNW|20240731|15:59:44.599655|S|100|6.78|0|100
C|GNW|20240731|15:59:44.620909|S|100|6.78|0|100
C|GNW|20240731|15:59:44.636027|S|100|6.78|0|100
C|GNW|20240731|15:59:45.032152|S|100|6.78|0|100
C|GNW|20240731|15:59:45.495143|S|100|6.78|0|100
C|GNW|20240731|15:59:48.582325|S|89|6.78|0|89
C|GNW|20240731|15:59:48.696100|S|89|6.78|0|89
C|GNW|20240731|15:59:50.662241|S|55|6.78|0|55
C|GNW|20240731|15:59:51.782020|S|8|6.78|0|8
C|GNW|20240731|15:59:51.782021|S|22|6.78|0|22
C|GNW|20240731|15:59:51.782021|S|37|6.78|0|37
C|GNW|20240731|15:59:51.782022|S|33|6.78|0|33
C|GNW|20240731|15:59:52.107254|S|45|6.78|0|45
C|GNW|20240731|15:59:52.107255|S|22|6.78|0|22
C|GO|20240731|09:43:54.472652|S|26|19.68|0|26
C|GO|20240731|09:44:08.926313|S|74|19.68|0|74
C|GO|20240731|09:48:20.178729|S|46|19.6|0|46
C|GO|20240731|09:48:49.183457|S|54|19.58|0|54
C|GO|20240731|09:56:16.309710|S|30|19.41|0|30
C|GO|20240731|09:56:38.055737|S|100|19.32|0|100
C|GO|20240731|09:57:07.024311|S|6|19.34|0|6
C|GO|20240731|09:57:07.024319|S|6|19.34|0|6
C|GO|20240731|09:57:07.024618|S|69|19.34|0|69
C|GO|20240731|09:57:07.024633|S|19|19.34|0|19
C|GO|20240731|09:59:11.223033|S|100|19.3|0|100
C|GO|20240731|10:01:50.613052|S|100|19.2|0|100
C|GO|20240731|10:01:53.477720|S|100|19.21|0|100
C|GO|20240731|10:02:26.486966|S|99|19.24|0|99
C|GO|20240731|10:02:31.472899|S|100|19.25|0|100
C|GO|20240731|10:14:00.671816|S|100|19.17|0|100
C|GO|20240731|10:15:01.774101|S|100|19.15|0|100
C|GO|20240731|10:42:34.323656|S|2|19.3|0|2
C|GO|20240731|10:58:59.264127|S|1|19.22|0|1
C|GO|20240731|11:18:53.845062|S|14|19.47|0|14
C|GO|20240731|11:18:53.845073|S|14|19.47|0|14
C|GO|20240731|11:18:53.845105|S|14|19.47|0|14
C|GO|20240731|11:18:53.845464|S|58|19.47|0|58
C|GO|20240731|11:28:19.360682|S|150|19.54|0|150
C|GO|20240731|11:39:33.114385|S|100|19.49|0|100
C|GO|20240731|11:39:55.920497|S|7|19.5|0|7
C|GO|20240731|11:53:49.149677|S|100|19.49|0|100
C|GO|20240731|11:53:49.149836|S|7|19.5|0|7
C|GO|20240731|13:00:26.159746|S|100|19.52|0|100
C|GO|20240731|13:05:22.644809|S|20|19.74|0|20
C|GO|20240731|13:27:02.922910|S|100|19.88|0|100
C|GO|20240731|13:27:03.990506|S|5|19.88|0|5
C|GO|20240731|14:57:33.525139|S|7|19.81|0|7
C|GO|20240731|15:09:09.793434|S|88|19.94|0|88
C|GO|20240731|15:24:27.481907|S|100|19.84|0|100
C|GO|20240731|15:24:41.479470|S|100|19.825|0|100
C|GO|20240731|15:25:02.670785|S|100|19.82|0|100
C|GO|20240731|15:48:37.648580|S|16|19.74|0|16
C|GO|20240731|15:56:33.533363|S|1|19.54|0|1
C|GO|20240731|15:56:54.216224|S|5|19.54|0|5
C|GO|20240731|15:56:54.216306|S|5|19.54|0|5
C|GO|20240731|15:56:54.216367|S|5|19.54|0|5
C|GO|20240731|15:56:54.216421|S|5|19.54|0|5
C|GO|20240731|15:56:54.216474|S|5|19.54|0|5
C|GO|20240731|15:56:54.216533|S|5|19.54|0|5
C|GO|20240731|15:56:54.216586|S|5|19.54|0|5
C|GO|20240731|15:56:54.216640|S|5|19.54|0|5
C|GO|20240731|15:56:54.216695|S|5|19.54|0|5
C|GO|20240731|15:56:54.216749|S|5|19.54|0|5
C|GO|20240731|15:57:35.565920|S|100|19.55|0|100
C|GO|20240731|15:57:38.051034|S|100|19.56|0|100
C|GO|20240731|15:57:38.769158|S|100|19.56|0|100
C|GO|20240731|15:58:24.540744|S|1|19.55|0|1
C|GOEV|20240731|09:46:30.915940|S|100|2.07|0|100
C|GOEV|20240731|10:01:05.710984|S|100|2.04|0|100
C|GOEV|20240731|10:50:58.560029|S|100|2.03|0|100
C|GOEV|20240731|10:50:58.682012|S|100|2.03|0|100
C|GOEV|20240731|10:50:59.789433|S|100|2.03|0|100
C|GOEV|20240731|11:15:58.032804|S|2|2.03|0|2
C|GOEV|20240731|11:23:37.250801|S|151|2.015|0|151
C|GOEV|20240731|15:06:09.267803|S|200|2.11|0|200
C|GOEV|20240731|15:08:33.789571|S|200|2.11|0|200
C|GOEV|20240731|15:11:07.605888|S|100|2.09|0|100
C|GOEV|20240731|15:59:21.814526|S|357|2.03|0|357
C|GOEV|20240731|15:59:21.814526|S|43|2.03|0|43
C|GOEV|20240731|15:59:21.820014|S|350|2.03|0|350
C|GOEV|20240731|15:59:21.820015|S|300|2.03|0|300
C|GOEV|20240731|15:59:21.820905|S|125|2.03|0|125
C|GOEV|20240731|15:59:31.276934|S|100|2.03|0|100
C|GOEV|20240731|15:59:31.276934|S|350|2.03|0|350
C|GOEV|20240731|15:59:32.105424|S|100|2.03|0|100
C|GOEV|20240731|15:59:32.810152|S|100|2.03|0|100
C|GOEV|20240731|15:59:33.337803|S|100|2.03|0|100
C|GOEV|20240731|15:59:33.624105|S|50|2.03|0|50
C|GOEV|20240731|15:59:33.624105|S|50|2.03|0|50
C|GOEV|20240731|15:59:39.723900|S|75|2.03|0|75
C|GOEV|20240731|15:59:39.723900|S|25|2.03|0|25
C|GOEV|20240731|15:59:44.982508|S|17|2.02|0|17
C|GOEV|20240731|15:59:52.399457|S|112|2.02|0|112
C|GOEV|20240731|15:59:52.698140|S|7|2.01|0|7
C|GOEV|20240731|15:59:53.148947|S|79|2.01|0|79
C|GOEV|20240731|15:59:53.531307|S|77|2.01|0|77
C|GOEV|20240731|15:59:53.531308|S|26|2.01|0|26
C|GOEV|20240731|15:59:58.203238|S|215|2.02|0|215
C|GOEV|20240731|15:59:58.475199|S|129|2.02|0|129
C|GOF|20240731|10:00:16.220654|S|1|15.43|0|1
C|GOF|20240731|10:00:16.259565|S|1|15.45|0|1
C|GOF|20240731|11:27:49.581696|S|12|15.385|0|12
C|GOGL|20240731|09:46:04.348759|S|90|12.42|0|90
C|GOGL|20240731|09:54:51.581960|S|79|12.45|0|79
C|GOGL|20240731|10:00:14.493858|S|100|12.46|0|100
C|GOGL|20240731|10:01:53.084887|S|1|12.46|0|1
C|GOGL|20240731|10:07:48.905671|S|100|12.47|0|100
C|GOGL|20240731|10:09:55.663817|S|100|12.47|0|100
C|GOGL|20240731|10:17:42.603082|S|66|12.45|0|66
C|GOGL|20240731|10:24:20.404453|S|100|12.44|0|100
C|GOGL|20240731|10:24:21.120699|S|100|12.44|0|100
C|GOGL|20240731|10:27:00.324941|S|46|12.435|0|46
C|GOGL|20240731|10:27:16.687435|S|56|12.44|0|56
C|GOGL|20240731|10:27:33.435205|S|24|12.435|0|24
C|GOGL|20240731|10:27:47.717520|S|26|12.44|0|26
C|GOGL|20240731|10:27:47.717520|S|44|12.44|0|44
C|GOGL|20240731|10:27:59.584914|S|30|12.44|0|30
C|GOGL|20240731|10:27:59.584914|S|23|12.44|0|23
C|GOGL|20240731|10:27:59.584914|S|26|12.44|0|26
C|GOGL|20240731|10:28:13.711482|S|30|12.44|0|30
C|GOGL|20240731|10:28:13.711482|S|21|12.44|0|21
C|GOGL|20240731|10:28:13.711482|S|38|12.44|0|38
C|GOGL|20240731|10:28:30.627855|S|11|12.44|0|11
C|GOGL|20240731|10:28:30.627856|S|17|12.44|0|17
C|GOGL|20240731|10:28:43.839448|S|21|12.44|0|21
C|GOGL|20240731|10:28:43.839448|S|30|12.44|0|30
C|GOGL|20240731|10:28:43.839449|S|17|12.44|0|17
C|GOGL|20240731|10:29:00.822798|S|15|12.44|0|15
C|GOGL|20240731|10:29:00.822798|S|38|12.44|0|38
C|GOGL|20240731|10:29:00.822798|S|1|12.44|0|1
C|GOGL|20240731|10:29:09.032850|S|100|12.44|0|100
C|GOGL|20240731|10:29:31.180858|S|36|12.44|0|36
C|GOGL|20240731|10:34:19.574824|S|8|12.45|0|8
C|GOGL|20240731|10:41:52.387491|S|7|12.47|0|7
C|GOGL|20240731|10:47:01.229987|S|1|12.48|0|1
C|GOGL|20240731|10:47:17.962431|S|1|12.48|0|1
C|GOGL|20240731|10:50:29.175328|S|100|12.46|0|100
C|GOGL|20240731|10:51:06.452374|S|6|12.45|0|6
C|GOGL|20240731|10:54:43.415229|S|2|12.43|0|2
C|GOGL|20240731|10:57:03.234619|S|100|12.44|0|100
C|GOGL|20240731|11:01:20.834236|S|77|12.45|0|77
C|GOGL|20240731|11:03:49.054764|S|27|12.46|0|27
C|GOGL|20240731|11:47:56.881374|S|4|12.46|0|4
C|GOGL|20240731|11:58:31.330039|S|100|12.44|0|100
C|GOGL|20240731|12:08:08.338587|S|100|12.45|0|100
C|GOGL|20240731|12:11:42.005543|S|100|12.43|0|100
C|GOGL|20240731|12:11:42.069357|S|100|12.43|0|100
C|GOGL|20240731|12:11:42.464660|S|100|12.43|0|100
C|GOGL|20240731|12:11:46.473581|S|100|12.43|0|100
C|GOGL|20240731|12:12:29.602912|S|100|12.43|0|100
C|GOGL|20240731|12:13:33.723824|S|4|12.45|0|4
C|GOGL|20240731|12:33:40.348270|S|100|12.47|0|100
C|GOGL|20240731|12:44:01.621141|S|100|12.47|0|100
C|GOGL|20240731|13:34:01.342318|S|100|12.44|0|100
C|GOGL|20240731|13:34:12.342566|S|100|12.44|0|100
C|GOGL|20240731|13:51:48.423228|S|71|12.45|0|71
C|GOGL|20240731|14:27:43.125836|S|4|12.39|0|4
C|GOGL|20240731|14:31:45.866078|S|2|12.41|0|2
C|GOGL|20240731|14:32:01.621853|S|100|12.41|0|100
C|GOGL|20240731|14:35:30.088324|S|100|12.39|0|100
C|GOGL|20240731|14:40:06.812129|S|100|12.42|0|100
C|GOGL|20240731|14:40:06.813315|S|100|12.42|0|100
C|GOGL|20240731|14:40:35.892967|S|100|12.42|0|100
C|GOGL|20240731|14:41:29.549155|S|100|12.43|0|100
C|GOGL|20240731|14:41:30.844331|S|100|12.43|0|100
C|GOGL|20240731|14:41:32.969918|S|52|12.43|0|52
C|GOGL|20240731|14:43:01.564951|S|100|12.43|0|100
C|GOGL|20240731|14:44:04.087746|S|100|12.43|0|100
C|GOGL|20240731|14:44:04.136257|S|100|12.43|0|100
C|GOGL|20240731|14:44:04.309589|S|100|12.43|0|100
C|GOGL|20240731|14:44:42.592046|S|100|12.43|0|100
C|GOGL|20240731|14:44:50.013529|S|100|12.435|0|100
C|GOGL|20240731|14:44:50.620513|S|15|12.44|0|15
C|GOGL|20240731|14:45:46.276592|S|100|12.43|0|100
C|GOGL|20240731|14:49:58.170767|S|100|12.45|0|100
C|GOGL|20240731|14:50:19.955956|S|100|12.45|0|100
C|GOGL|20240731|14:50:19.962237|S|100|12.45|0|100
C|GOGL|20240731|14:52:12.443729|S|38|12.43|0|38
C|GOGL|20240731|14:52:38.222339|S|100|12.42|0|100
C|GOGL|20240731|14:52:48.736640|S|100|12.42|0|100
C|GOGL|20240731|14:55:39.661504|S|1|12.42|0|1
C|GOGL|20240731|15:05:07.892032|S|20|12.4|0|20
C|GOGL|20240731|15:07:12.605939|S|42|12.4|0|42
C|GOGL|20240731|15:30:09.007504|S|10|12.41|0|10
C|GOGL|20240731|15:30:11.240557|S|100|12.42|0|100
C|GOGL|20240731|15:31:05.416595|S|100|12.42|0|100
C|GOGL|20240731|15:35:33.954083|S|100|12.45|0|100
C|GOGL|20240731|15:36:20.777268|S|1|12.46|0|1
C|GOGL|20240731|15:40:12.008157|S|100|12.44|0|100
C|GOGL|20240731|15:46:15.169390|S|7|12.46|0|7
C|GOGL|20240731|15:50:39.790615|S|6|12.46|0|6
C|GOGL|20240731|15:51:05.463458|S|100|12.46|0|100
C|GOGL|20240731|15:51:14.312723|S|1|12.46|0|1
C|GOGL|20240731|15:52:50.470459|S|100|12.42|0|100
C|GOGL|20240731|15:54:40.139941|S|12|12.42|0|12
C|GOGL|20240731|15:54:40.143477|S|91|12.43|0|91
C|GOGL|20240731|15:55:31.999181|S|100|12.42|0|100
C|GOGL|20240731|15:55:40.400622|S|100|12.42|0|100
C|GOGL|20240731|15:55:40.654017|S|100|12.42|0|100
C|GOGL|20240731|15:55:40.655434|S|100|12.42|0|100
C|GOGL|20240731|15:55:40.688041|S|100|12.42|0|100
C|GOGL|20240731|15:55:41.100502|S|100|12.42|0|100
C|GOGL|20240731|15:55:41.102138|S|100|12.42|0|100
C|GOGL|20240731|15:55:41.264191|S|100|12.42|0|100
C|GOGL|20240731|15:55:44.885516|S|100|12.42|0|100
C|GOGL|20240731|15:55:50.516878|S|100|12.42|0|100
C|GOGL|20240731|15:56:04.167764|S|100|12.42|0|100
C|GOGL|20240731|15:56:04.169280|S|100|12.42|0|100
C|GOGL|20240731|15:56:04.171147|S|100|12.42|0|100
C|GOGL|20240731|15:56:04.255915|S|100|12.42|0|100
C|GOGL|20240731|15:59:10.666857|S|20|12.43|0|20
C|GOGL|20240731|15:59:17.835183|S|47|12.43|0|47
C|GOGL|20240731|15:59:17.835183|S|153|12.43|0|153
C|GOGL|20240731|15:59:29.059941|S|200|12.43|0|200
C|GOGL|20240731|15:59:31.276950|S|100|12.43|0|100
C|GOGL|20240731|15:59:31.277597|S|43|12.43|0|43
C|GOGL|20240731|15:59:39.528336|S|100|12.43|0|100
C|GOGL|20240731|15:59:39.542629|S|100|12.43|0|100
C|GOGL|20240731|15:59:39.542721|S|22|12.43|0|22
C|GOGL|20240731|15:59:39.590537|S|100|12.43|0|100
C|GOGO|20240731|10:48:31.862410|S|1|8.86|0|1
C|GOGO|20240731|10:48:31.862410|S|1|8.86|0|1
C|GOGO|20240731|11:17:42.672930|S|75|8.81|0|75
C|GOGO|20240731|11:58:05.698352|S|1|8.91|0|1
C|GOGO|20240731|15:19:00.716424|S|1|9.22|0|1
C|GOLD|20240731|09:38:18.308438|S|100|18.5|0|100
C|GOLD|20240731|09:38:25.406645|S|57|18.49|0|57
C|GOLD|20240731|09:38:38.923807|S|300|18.48|0|300
C|GOLD|20240731|09:38:54.094888|S|100|18.48|0|100
C|GOLD|20240731|09:39:35.551381|S|200|18.49|0|200
C|GOLD|20240731|09:39:50.711605|S|29|18.52|0|29
C|GOLD|20240731|09:39:50.737684|S|100|18.515|0|100
C|GOLD|20240731|09:39:50.739287|S|100|18.515|0|100
C|GOLD|20240731|09:39:50.741511|S|100|18.515|0|100
C|GOLD|20240731|09:39:50.743957|S|49|18.515|0|49
C|GOLD|20240731|09:40:20.168027|S|100|18.51|0|100
C|GOLD|20240731|09:40:38.016967|S|18|18.52|0|18
C|GOLD|20240731|09:41:13.712942|S|9|18.52|0|9
C|GOLD|20240731|09:41:47.992265|S|100|18.51|0|100
C|GOLD|20240731|09:41:47.992924|S|100|18.52|0|100
C|GOLD|20240731|09:43:29.153308|S|160|18.5|0|160
C|GOLD|20240731|09:45:46.014493|S|100|18.43|0|100
C|GOLD|20240731|09:46:05.133137|S|18|18.45|0|18
C|GOLD|20240731|09:46:14.034431|S|300|18.46|0|300
C|GOLD|20240731|09:46:14.744979|S|100|18.46|0|100
C|GOLD|20240731|09:47:02.378587|S|100|18.44|0|100
C|GOLD|20240731|09:48:19.975033|S|300|18.39|0|300
C|GOLD|20240731|09:48:19.986210|S|300|18.39|0|300
C|GOLD|20240731|09:48:27.565683|S|300|18.39|0|300
C|GOLD|20240731|09:48:33.237755|S|197|18.39|0|197
C|GOLD|20240731|09:55:05.554375|S|300|18.45|0|300
C|GOLD|20240731|09:55:24.188038|S|400|18.45|0|400
C|GOLD|20240731|09:55:24.247883|S|200|18.45|0|200
C|GOLD|20240731|09:55:41.627501|S|200|18.46|0|200
C|GOLD|20240731|09:55:44.711262|S|8|18.45|0|8
C|GOLD|20240731|09:56:20.566837|S|100|18.42|0|100
C|GOLD|20240731|09:56:48.725349|S|38|18.42|0|38
C|GOLD|20240731|09:57:34.550680|S|300|18.41|0|300
C|GOLD|20240731|09:59:11.731339|S|110|18.44|0|110
C|GOLD|20240731|09:59:33.988824|S|5|18.43|0|5
C|GOLD|20240731|10:00:35.831002|S|15|18.44|0|15
C|GOLD|20240731|10:03:27.967393|S|24|18.39|0|24
C|GOLD|20240731|10:04:38.902436|S|2|18.41|0|2
C|GOLD|20240731|10:04:52.776692|S|297|18.41|0|297
C|GOLD|20240731|10:06:48.406450|S|333|18.44|0|333
C|GOLD|20240731|10:08:40.416392|S|270|18.45|0|270
C|GOLD|20240731|10:09:55.707461|S|25|18.46|0|25
C|GOLD|20240731|10:12:27.515320|S|39|18.48|0|39
C|GOLD|20240731|10:13:37.643856|S|300|18.46|0|300
C|GOLD|20240731|10:13:40.767409|S|200|18.47|0|200
C|GOLD|20240731|10:15:56.135921|S|600|18.48|0|600
C|GOLD|20240731|10:16:20.107413|S|2|18.46|0|2
C|GOLD|20240731|10:17:11.767720|S|600|18.46|0|600
C|GOLD|20240731|10:17:20.362206|S|95|18.46|0|95
C|GOLD|20240731|10:18:21.049899|S|300|18.45|0|300
C|GOLD|20240731|10:18:55.903844|S|98|18.46|0|98
C|GOLD|20240731|10:21:18.298454|S|100|18.43|0|100
C|GOLD|20240731|10:28:35.952432|S|400|18.45|0|400
C|GOLD|20240731|10:28:35.952439|S|200|18.45|0|200
C|GOLD|20240731|10:36:31.728381|S|800|18.48|0|800
C|GOLD|20240731|10:37:12.619947|S|800|18.49|0|800
C|GOLD|20240731|10:40:11.276655|S|200|18.44|0|200
C|GOLD|20240731|10:40:11.556406|S|200|18.44|0|200
C|GOLD|20240731|10:40:34.886133|S|54|18.45|0|54
C|GOLD|20240731|10:41:41.617893|S|700|18.42|0|700
C|GOLD|20240731|10:42:15.240024|S|6|18.44|0|6
C|GOLD|20240731|10:48:57.635936|S|6|18.44|0|6
C|GOLD|20240731|10:53:27.512121|S|100|18.37|0|100
C|GOLD|20240731|10:54:18.300227|S|100|18.37|0|100
C|GOLD|20240731|10:54:26.339807|S|450|18.38|0|450
C|GOLD|20240731|10:54:26.339825|S|234|18.38|0|234
C|GOLD|20240731|10:54:26.339825|S|350|18.38|0|350
C|GOLD|20240731|10:57:23.627066|S|192|18.415|0|192
C|GOLD|20240731|10:57:23.627153|S|16|18.415|0|16
C|GOLD|20240731|10:59:04.769039|S|1|18.43|0|1
C|GOLD|20240731|11:00:22.206603|S|1|18.43|0|1
C|GOLD|20240731|11:00:22.206646|S|1|18.43|0|1
C|GOLD|20240731|11:00:22.207201|S|18|18.43|0|18
C|GOLD|20240731|11:01:10.287678|S|500|18.42|0|500
C|GOLD|20240731|11:08:32.387441|S|100|18.4|0|100
C|GOLD|20240731|11:08:32.502219|S|3|18.41|0|3
C|GOLD|20240731|11:14:14.390239|S|100|18.4|0|100
C|GOLD|20240731|11:14:14.390801|S|800|18.4|0|800
C|GOLD|20240731|11:17:53.473794|S|100|18.41|0|100
C|GOLD|20240731|11:17:53.473794|S|100|18.41|0|100
C|GOLD|20240731|11:24:44.695134|S|3|18.37|0|3
C|GOLD|20240731|11:25:56.036480|S|100|18.38|0|100
C|GOLD|20240731|11:25:56.036487|S|100|18.38|0|100
C|GOLD|20240731|11:27:17.730749|S|55|18.4|0|55
C|GOLD|20240731|11:30:01.274866|S|743|18.38|0|743
C|GOLD|20240731|11:38:41.726963|S|437|18.48|0|437
C|GOLD|20240731|11:42:14.467852|S|397|18.45|0|397
C|GOLD|20240731|11:45:36.958397|S|200|18.45|0|200
C|GOLD|20240731|11:48:40.258063|S|100|18.46|0|100
C|GOLD|20240731|11:49:22.166497|S|20|18.47|0|20
C|GOLD|20240731|11:51:18.802421|S|100|18.44|0|100
C|GOLD|20240731|11:53:10.456085|S|381|18.44|0|381
C|GOLD|20240731|12:00:53.135443|S|100|18.44|0|100
C|GOLD|20240731|12:06:10.183969|S|129|18.45|0|129
C|GOLD|20240731|12:06:43.629630|S|100|18.44|0|100
C|GOLD|20240731|12:08:08.446396|S|6|18.46|0|6
C|GOLD|20240731|12:14:51.976054|S|18|18.44|0|18
C|GOLD|20240731|12:17:08.037671|S|10|18.46|0|10
C|GOLD|20240731|12:18:54.746130|S|100|18.44|0|100
C|GOLD|20240731|12:18:57.584451|S|100|18.44|0|100
C|GOLD|20240731|12:19:04.857415|S|100|18.43|0|100
C|GOLD|20240731|12:19:08.018198|S|100|18.42|0|100
C|GOLD|20240731|12:19:11.265513|S|500|18.42|0|500
C|GOLD|20240731|12:20:41.144194|S|100|18.42|0|100
C|GOLD|20240731|12:20:41.144209|S|500|18.42|0|500
C|GOLD|20240731|12:20:48.402742|S|200|18.42|0|200
C|GOLD|20240731|12:24:41.563108|S|100|18.42|0|100
C|GOLD|20240731|12:25:51.863859|S|100|18.435|0|100
C|GOLD|20240731|12:25:51.863901|S|100|18.435|0|100
C|GOLD|20240731|12:26:00.643401|S|100|18.43|0|100
C|GOLD|20240731|12:26:00.643401|S|200|18.43|0|200
C|GOLD|20240731|12:26:00.772989|S|100|18.43|0|100
C|GOLD|20240731|12:35:48.510466|S|87|18.42|0|87
C|GOLD|20240731|12:43:47.331979|S|100|18.42|0|100
C|GOLD|20240731|12:44:05.424068|S|35|18.42|0|35
C|GOLD|20240731|12:47:07.208317|S|100|18.44|0|100
C|GOLD|20240731|12:53:26.506227|S|6|18.43|0|6
C|GOLD|20240731|12:53:26.506227|S|194|18.43|0|194
C|GOLD|20240731|12:53:26.506240|S|200|18.43|0|200
C|GOLD|20240731|12:53:26.506368|S|406|18.43|0|406
C|GOLD|20240731|12:53:26.506368|S|194|18.43|0|194
C|GOLD|20240731|12:53:26.506543|S|6|18.43|0|6
C|GOLD|20240731|12:53:26.506544|S|26|18.43|0|26
C|GOLD|20240731|12:54:23.516172|S|1600|18.43|0|1600
C|GOLD|20240731|12:54:23.516172|S|200|18.43|0|200
C|GOLD|20240731|12:57:07.211687|S|18|18.44|0|18
C|GOLD|20240731|12:58:09.071220|S|84|18.42|0|84
C|GOLD|20240731|12:58:09.071220|S|100|18.42|0|100
C|GOLD|20240731|13:00:36.357738|S|600|18.43|0|600
C|GOLD|20240731|13:01:26.135410|S|100|18.42|0|100
C|GOLD|20240731|13:07:01.138517|S|10|18.41|0|10
C|GOLD|20240731|13:24:21.028553|S|300|18.39|0|300
C|GOLD|20240731|13:24:21.029646|S|99|18.39|0|99
C|GOLD|20240731|13:26:01.404684|S|10|18.41|0|10
C|GOLD|20240731|13:31:03.515790|S|10|18.41|0|10
C|GOLD|20240731|13:42:13.600878|S|100|18.4|0|100
C|GOLD|20240731|13:42:51.326103|S|6|18.41|0|6
C|GOLD|20240731|13:44:36.315357|S|2|18.42|0|2
C|GOLD|20240731|13:45:01.668808|S|100|18.42|0|100
C|GOLD|20240731|13:45:01.677982|S|598|18.42|0|598
C|GOLD|20240731|13:47:41.011142|S|100|18.42|0|100
C|GOLD|20240731|13:47:41.011142|S|100|18.42|0|100
C|GOLD|20240731|13:48:16.072724|S|80|18.425|0|80
C|GOLD|20240731|13:50:08.947009|S|10|18.43|0|10
C|GOLD|20240731|13:50:43.541135|S|100|18.44|0|100
C|GOLD|20240731|13:51:49.012473|S|100|18.43|0|100
C|GOLD|20240731|13:51:49.022534|S|100|18.43|0|100
C|GOLD|20240731|13:51:49.022534|S|100|18.43|0|100
C|GOLD|20240731|13:51:52.831256|S|100|18.42|0|100
C|GOLD|20240731|13:52:34.868275|S|56|18.42|0|56
C|GOLD|20240731|13:54:59.698677|S|100|18.41|0|100
C|GOLD|20240731|13:59:08.409114|S|200|18.39|0|200
C|GOLD|20240731|13:59:15.014038|S|200|18.39|0|200
C|GOLD|20240731|13:59:51.321348|S|471|18.4|0|471
C|GOLD|20240731|14:00:15.949202|S|400|18.34|0|400
C|GOLD|20240731|14:00:15.950021|S|274|18.34|0|274
C|GOLD|20240731|14:00:15.950049|S|126|18.34|0|126
C|GOLD|20240731|14:00:47.405120|S|400|18.34|0|400
C|GOLD|20240731|14:00:47.418324|S|100|18.34|0|100
C|GOLD|20240731|14:01:02.531519|S|100|18.34|0|100
C|GOLD|20240731|14:01:04.086152|S|300|18.34|0|300
C|GOLD|20240731|14:02:18.167726|S|6|18.37|0|6
C|GOLD|20240731|14:03:44.470417|S|200|18.36|0|200
C|GOLD|20240731|14:05:14.178750|S|100|18.36|0|100
C|GOLD|20240731|14:08:34.978632|S|100|18.36|0|100
C|GOLD|20240731|14:08:34.979099|S|100|18.36|0|100
C|GOLD|20240731|14:09:39.161143|S|103|18.37|0|103
C|GOLD|20240731|14:12:09.613231|S|100|18.35|0|100
C|GOLD|20240731|14:13:08.815430|S|300|18.34|0|300
C|GOLD|20240731|14:14:15.772959|S|150|18.33|0|150
C|GOLD|20240731|14:14:15.801157|S|400|18.33|0|400
C|GOLD|20240731|14:14:15.809946|S|400|18.33|0|400
C|GOLD|20240731|14:16:00.026292|S|100|18.33|0|100
C|GOLD|20240731|14:16:55.277665|S|10|18.33|0|10
C|GOLD|20240731|14:16:55.277666|S|200|18.33|0|200
C|GOLD|20240731|14:25:12.721547|S|10|18.34|0|10
C|GOLD|20240731|14:28:15.732600|S|100|18.34|0|100
C|GOLD|20240731|14:30:41.142362|S|10|18.36|0|10
C|GOLD|20240731|14:34:47.390106|S|7|18.41|0|7
C|GOLD|20240731|14:34:57.406990|S|100|18.4|0|100
C|GOLD|20240731|14:34:57.406990|S|100|18.4|0|100
C|GOLD|20240731|14:34:59.525557|S|100|18.39|0|100
C|GOLD|20240731|14:34:59.525557|S|100|18.39|0|100
C|GOLD|20240731|14:34:59.525557|S|100|18.39|0|100
C|GOLD|20240731|14:35:22.959163|S|1|18.37|0|1
C|GOLD|20240731|14:35:56.061993|S|100|18.36|0|100
C|GOLD|20240731|14:36:06.434388|S|300|18.37|0|300
C|GOLD|20240731|14:43:15.731532|S|500|18.49|0|500
C|GOLD|20240731|14:43:16.335220|S|400|18.49|0|400
C|GOLD|20240731|14:44:01.043878|S|2|18.5|0|2
C|GOLD|20240731|14:45:09.361691|S|100|18.48|0|100
C|GOLD|20240731|14:45:09.580844|S|100|18.48|0|100
C|GOLD|20240731|14:45:09.581492|S|100|18.48|0|100
C|GOLD|20240731|14:45:26.704674|S|100|18.48|0|100
C|GOLD|20240731|14:46:01.523654|S|18|18.49|0|18
C|GOLD|20240731|14:46:26.933686|S|100|18.48|0|100
C|GOLD|20240731|14:46:58.708907|S|18|18.5|0|18
C|GOLD|20240731|14:48:20.433678|S|100|18.49|0|100
C|GOLD|20240731|14:48:20.433695|S|100|18.49|0|100
C|GOLD|20240731|14:48:48.303978|S|100|18.51|0|100
C|GOLD|20240731|14:49:00.922259|S|100|18.51|0|100
C|GOLD|20240731|14:50:19.522451|S|18|18.55|0|18
C|GOLD|20240731|14:50:22.994689|S|1|18.54|0|1
C|GOLD|20240731|14:50:37.180242|S|300|18.53|0|300
C|GOLD|20240731|14:52:25.152061|S|100|18.51|0|100
C|GOLD|20240731|14:52:25.164203|S|500|18.51|0|500
C|GOLD|20240731|14:53:51.192009|S|200|18.53|0|200
C|GOLD|20240731|14:54:59.911790|S|18|18.55|0|18
C|GOLD|20240731|14:55:36.092584|S|500|18.54|0|500
C|GOLD|20240731|14:55:50.805576|S|245|18.54|0|245
C|GOLD|20240731|14:55:50.805595|S|100|18.54|0|100
C|GOLD|20240731|14:55:55.970235|S|100|18.54|0|100
C|GOLD|20240731|14:55:55.970250|S|100|18.54|0|100
C|GOLD|20240731|14:55:55.970346|S|100|18.54|0|100
C|GOLD|20240731|14:55:55.970772|S|200|18.54|0|200
C|GOLD|20240731|14:55:55.974648|S|200|18.54|0|200
C|GOLD|20240731|14:55:55.976999|S|100|18.54|0|100
C|GOLD|20240731|14:55:55.977085|S|100|18.54|0|100
C|GOLD|20240731|14:56:01.227896|S|30|18.55|0|30
C|GOLD|20240731|15:00:48.162317|S|60|18.55|0|60
C|GOLD|20240731|15:04:02.438760|S|200|18.54|0|200
C|GOLD|20240731|15:06:17.344796|S|18|18.52|0|18
C|GOLD|20240731|15:06:17.344806|S|100|18.52|0|100
C|GOLD|20240731|15:08:57.763407|S|100|18.49|0|100
C|GOLD|20240731|15:09:22.126197|S|100|18.48|0|100
C|GOLD|20240731|15:13:20.710700|S|170|18.43|0|170
C|GOLD|20240731|15:15:24.840209|S|10|18.45|0|10
C|GOLD|20240731|15:18:09.961242|S|18|18.49|0|18
C|GOLD|20240731|15:18:45.285686|S|100|18.49|0|100
C|GOLD|20240731|15:19:52.357170|S|500|18.47|0|500
C|GOLD|20240731|15:20:04.025781|S|100|18.47|0|100
C|GOLD|20240731|15:21:49.368907|S|100|18.47|0|100
C|GOLD|20240731|15:21:49.368907|S|100|18.47|0|100
C|GOLD|20240731|15:22:20.272021|S|500|18.47|0|500
C|GOLD|20240731|15:22:41.575618|S|465|18.45|0|465
C|GOLD|20240731|15:22:55.967348|S|100|18.46|0|100
C|GOLD|20240731|15:25:27.111843|S|5|18.47|0|5
C|GOLD|20240731|15:25:27.111843|S|1|18.47|0|1
C|GOLD|20240731|15:28:54.645215|S|1|18.47|0|1
C|GOLD|20240731|15:30:11.247306|S|100|18.46|0|100
C|GOLD|20240731|15:31:02.726665|S|1|18.44|0|1
C|GOLD|20240731|15:32:45.569055|S|18|18.48|0|18
C|GOLD|20240731|15:37:10.572274|S|500|18.52|0|500
C|GOLD|20240731|15:37:32.761090|S|500|18.53|0|500
C|GOLD|20240731|15:38:41.236853|E|100|18.53|0|100
C|GOLD|20240731|15:39:41.165087|S|266|18.54|0|266
C|GOLD|20240731|15:41:43.701370|S|100|18.56|0|100
C|GOLD|20240731|15:41:43.701370|S|100|18.56|0|100
C|GOLD|20240731|15:41:43.702454|S|600|18.56|0|600
C|GOLD|20240731|15:47:44.456472|S|700|18.55|0|700
C|GOLD|20240731|15:48:19.606551|S|18|18.53|0|18
C|GOLD|20240731|15:48:28.342319|S|85|18.54|0|85
C|GOLD|20240731|15:49:48.485074|S|100|18.54|0|100
C|GOLD|20240731|15:49:48.486853|S|200|18.54|0|200
C|GOLD|20240731|15:50:00.340678|S|43|18.55|0|43
C|GOLD|20240731|15:50:00.559236|S|100|18.55|0|100
C|GOLD|20240731|15:52:27.065364|S|962|18.52|0|962
C|GOLD|20240731|15:52:29.116814|S|100|18.52|0|100
C|GOLD|20240731|15:52:47.690051|S|18|18.51|0|18
C|GOLD|20240731|15:52:47.690052|S|18|18.51|0|18
C|GOLD|20240731|15:52:47.696211|S|800|18.52|0|800
C|GOLD|20240731|15:53:29.835784|S|100|18.52|0|100
C|GOLD|20240731|15:54:08.433135|S|100|18.52|0|100
C|GOLD|20240731|15:55:05.680918|S|24|18.53|0|24
C|GOLD|20240731|15:55:10.394391|S|10|18.53|0|10
C|GOLD|20240731|15:55:10.394391|S|70|18.53|0|70
C|GOLD|20240731|15:55:15.268802|S|90|18.53|0|90
C|GOLD|20240731|15:55:51.026014|S|100|18.55|0|100
C|GOLD|20240731|15:56:00.485965|S|30|18.54|0|30
C|GOLD|20240731|15:56:00.709487|S|70|18.54|0|70
C|GOLD|20240731|15:56:15.405866|S|60|18.55|0|60
C|GOLD|20240731|15:56:43.873552|S|400|18.53|0|400
C|GOLD|20240731|15:57:03.235246|S|100|18.53|0|100
C|GOLD|20240731|15:57:03.795986|S|100|18.53|0|100
C|GOLD|20240731|15:58:34.297022|S|1520|18.525|0|1520
C|GOLD|20240731|15:58:34.297165|S|20|18.53|0|20
C|GOLD|20240731|15:58:34.297165|S|42|18.53|0|42
C|GOLD|20240731|15:58:34.297183|S|81|18.53|0|81
C|GOLD|20240731|15:58:34.297201|S|1377|18.53|0|1377
C|GOLD|20240731|15:58:42.255272|S|45|18.53|0|45
C|GOLD|20240731|15:58:42.255289|S|410|18.53|0|410
C|GOLD|20240731|15:58:42.255290|S|200|18.53|0|200
C|GOLD|20240731|15:58:42.255292|S|100|18.53|0|100
C|GOLD|20240731|15:58:42.255306|S|74|18.53|0|74
C|GOLD|20240731|15:58:42.255307|S|250|18.53|0|250
C|GOLD|20240731|15:58:42.255307|S|400|18.53|0|400
C|GOLD|20240731|15:58:42.255901|S|29|18.53|0|29
C|GOLD|20240731|15:58:42.255917|S|71|18.53|0|71
C|GOLD|20240731|15:59:02.541135|S|8|18.515|0|8
C|GOLD|20240731|15:59:11.450107|S|1700|18.515|0|1700
C|GOLD|20240731|15:59:11.450132|S|8|18.52|0|8
C|GOLD|20240731|15:59:11.450132|S|92|18.515|0|92
C|GOLD|20240731|15:59:31.740989|S|355|18.51|0|355
C|GOLD|20240731|15:59:43.449216|S|100|18.525|0|100
C|GOLD|20240731|15:59:52.001942|S|200|18.525|0|200
C|GOLD|20240731|15:59:52.061340|S|5|18.525|0|5
C|GOLD|20240731|15:59:52.117687|S|5|18.525|0|5
C|GOLD|20240731|15:59:52.117687|S|195|18.525|0|195
C|GOLF|20240731|15:56:16.493798|S|23|72.55|0|23
C|GOLF|20240731|15:57:47.509323|S|100|72.68|0|100
C|GOOD|20240731|15:38:38.725255|S|50|15.08|0|50
C|GOOD|20240731|15:59:55.061057|S|12|15.04|0|12
C|GOOG|20240731|09:30:05.180826|S|3|174.96|0|3
C|GOOG|20240731|09:30:37.279232|S|1|175.45|0|1
C|GOOG|20240731|09:35:24.383987|S|6|174.55|0|6
C|GOOG|20240731|09:35:37.916743|S|3|174.54|0|3
C|GOOG|20240731|09:36:42.956621|S|7|174.38|0|7
C|GOOG|20240731|09:56:43.962454|S|1|173.9|0|1
C|GOOG|20240731|10:29:59.966478|S|5|173.71|0|5
C|GOOG|20240731|10:38:44.637313|S|10|174.17|0|10
C|GOOG|20240731|10:40:33.789765|S|6|174|0|6
C|GOOG|20240731|10:41:19.019174|S|145|173.9|0|145
C|GOOG|20240731|10:56:35.765101|S|1|173.57|0|1
C|GOOG|20240731|11:00:53.583876|S|100|173.76|0|100
C|GOOG|20240731|11:00:53.583887|S|100|173.76|0|100
C|GOOG|20240731|11:00:53.583887|S|100|173.76|0|100
C|GOOG|20240731|11:00:53.583903|S|28|173.76|0|28
C|GOOG|20240731|11:21:25.193465|S|4|173.63|0|4
C|GOOG|20240731|11:21:26.709963|S|1|173.63|0|1
C|GOOG|20240731|11:21:38.886294|S|10|173.67|0|10
C|GOOG|20240731|11:27:19.088463|S|1|173.1|0|1
C|GOOG|20240731|11:50:30.644446|S|18|173.06|0|18
C|GOOG|20240731|11:50:30.644457|S|39|173.06|0|39
C|GOOG|20240731|12:14:27.556118|S|1|172.89|0|1
C|GOOG|20240731|12:50:13.269435|S|28|172.56|0|28
C|GOOG|20240731|12:50:13.269626|S|100|172.56|0|100
C|GOOG|20240731|12:50:13.269626|S|72|172.56|0|72
C|GOOG|20240731|12:50:13.269675|S|59|172.56|0|59
C|GOOG|20240731|12:50:19.129011|S|31|172.56|0|31
C|GOOG|20240731|12:50:19.129011|S|41|172.56|0|41
C|GOOG|20240731|13:54:46.904931|S|1|172.27|0|1
C|GOOG|20240731|14:38:15.866030|S|1|172.79|0|1
C|GOOG|20240731|15:04:47.058953|S|57|172.72|0|57
C|GOOG|20240731|15:18:34.456773|S|100|173.13|0|100
C|GOOG|20240731|15:18:34.719684|S|100|173.14|0|100
C|GOOG|20240731|15:18:36.771219|S|100|173.14|0|100
C|GOOG|20240731|15:29:25.628466|S|21|172.42|0|21
C|GOOG|20240731|15:30:08.077447|S|1|172.3|0|1
C|GOOG|20240731|15:50:12.434371|S|2|172.94|0|2
C|GOOG|20240731|15:51:48.561228|S|5|172.59|0|5
C|GOOG|20240731|15:54:40.030193|S|100|172.82|0|100
C|GOOG|20240731|15:54:41.849691|S|15|172.96|0|15
C|GOOG|20240731|15:54:41.860174|S|15|172.92|0|15
C|GOOG|20240731|15:54:41.864432|S|15|172.92|0|15
C|GOOG|20240731|15:54:43.215601|S|5|172.93|0|5
C|GOOG|20240731|15:55:30.988528|S|5|173.41|0|5
C|GOOG|20240731|15:56:45.526230|S|12|173.31|0|12
C|GOOG|20240731|15:57:19.570695|S|2|173.03|0|2
C|GOOG|20240731|15:57:22.384279|S|5|173.04|0|5
C|GOOG|20240731|15:58:12.268067|S|400|173.12|0|400
C|GOOG|20240731|15:58:55.799437|S|3|173.29|0|3
C|GOOG|20240731|15:59:27.513935|S|100|173.23|0|100
C|GOOG|20240731|15:59:30.017788|S|5|173.23|0|5
C|GOOG|20240731|15:59:53.004585|S|249|173.17|0|249
C|GOOG|20240731|15:59:53.004592|S|33|173.17|0|33
C|GOOG|20240731|15:59:53.004601|S|118|173.17|0|118
C|GOOG|20240731|15:59:56.673953|S|13|173.1|0|13
C|GOOGL|20240731|09:31:14.350573|S|3|173.56|0|3
C|GOOGL|20240731|09:33:20.476876|S|3|173.15|0|3
C|GOOGL|20240731|09:34:15.679068|S|3|172.81|0|3
C|GOOGL|20240731|09:35:16.059552|S|3|172.84|0|3
C|GOOGL|20240731|09:35:21.297309|S|2|172.85|0|2
C|GOOGL|20240731|09:35:23.842153|S|3|172.85|0|3
C|GOOGL|20240731|09:35:50.182501|S|5|172.92|0|5
C|GOOGL|20240731|09:36:16.513669|S|3|172.63|0|3
C|GOOGL|20240731|09:39:21.401589|S|100|172.07|0|100
C|GOOGL|20240731|09:39:56.286077|S|100|171.93|0|100
C|GOOGL|20240731|09:40:57.694727|S|100|172.32|0|100
C|GOOGL|20240731|09:41:01.609095|S|10|172.28|0|10
C|GOOGL|20240731|09:41:01.609095|S|90|172.29|0|90
C|GOOGL|20240731|09:41:01.609111|S|10|172.29|0|10
C|GOOGL|20240731|09:41:30.094304|S|39|172.37|0|39
C|GOOGL|20240731|09:41:30.094311|S|61|172.37|0|61
C|GOOGL|20240731|09:43:06.779642|S|100|172.02|0|100
C|GOOGL|20240731|09:43:26.816507|S|99|172.01|0|99
C|GOOGL|20240731|09:43:26.816606|S|1|172.01|0|1
C|GOOGL|20240731|09:43:51.960987|S|100|171.92|0|100
C|GOOGL|20240731|09:44:03.320725|S|4|171.78|0|4
C|GOOGL|20240731|09:44:36.729217|S|3|171.43|0|3
C|GOOGL|20240731|09:45:10.446815|S|100|171.64|0|100
C|GOOGL|20240731|09:45:28.807460|S|100|171.57|0|100
C|GOOGL|20240731|09:45:43.906624|S|100|171.55|0|100
C|GOOGL|20240731|09:47:03.670373|S|3|171.48|0|3
C|GOOGL|20240731|09:49:23.953391|S|4|171.73|0|4
C|GOOGL|20240731|09:50:22.751350|S|5|171.87|0|5
C|GOOGL|20240731|09:53:20.099299|S|51|171.87|0|51
C|GOOGL|20240731|09:53:20.099618|S|4|171.87|0|4
C|GOOGL|20240731|09:53:20.099625|S|4|171.87|0|4
C|GOOGL|20240731|09:53:20.099802|S|41|171.87|0|41
C|GOOGL|20240731|09:55:48.832247|S|26|171.98|0|26
C|GOOGL|20240731|09:55:48.832275|S|7|171.98|0|7
C|GOOGL|20240731|09:55:48.832287|S|21|171.98|0|21
C|GOOGL|20240731|09:55:48.832288|S|6|171.98|0|6
C|GOOGL|20240731|09:55:48.832312|S|5|171.98|0|5
C|GOOGL|20240731|09:55:48.832312|S|4|171.98|0|4
C|GOOGL|20240731|09:55:48.832313|S|8|171.98|0|8
C|GOOGL|20240731|09:55:48.832332|S|23|171.98|0|23
C|GOOGL|20240731|10:23:08.612591|S|81|171.98|0|81
C|GOOGL|20240731|10:43:17.310132|S|125|172.21|0|125
C|GOOGL|20240731|10:51:37.428416|S|74|171.79|0|74
C|GOOGL|20240731|10:51:37.428440|S|26|171.79|0|26
C|GOOGL|20240731|10:51:47.918304|S|19|171.77|0|19
C|GOOGL|20240731|10:51:52.378032|S|13|171.76|0|13
C|GOOGL|20240731|10:52:50.743251|S|100|171.92|0|100
C|GOOGL|20240731|10:53:55.600581|S|59|171.76|0|59
C|GOOGL|20240731|10:53:55.600633|S|27|171.76|0|27
C|GOOGL|20240731|11:12:15.186288|S|51|171.88|0|51
C|GOOGL|20240731|11:12:16.813698|S|49|171.88|0|49
C|GOOGL|20240731|11:19:02.174969|S|100|171.83|0|100
C|GOOGL|20240731|11:19:51.506046|S|81|171.81|0|81
C|GOOGL|20240731|11:22:39.461923|S|1|171.7|0|1
C|GOOGL|20240731|11:23:28.948564|S|186|171.5|0|186
C|GOOGL|20240731|11:23:28.948564|S|5|171.5|0|5
C|GOOGL|20240731|11:23:28.948564|S|6|171.5|0|6
C|GOOGL|20240731|11:24:07.488996|S|25|171.4|0|25
C|GOOGL|20240731|11:38:06.601260|S|1|171.43|0|1
C|GOOGL|20240731|11:49:49.856441|S|15|171.38|0|15
C|GOOGL|20240731|11:49:49.856691|S|26|171.38|0|26
C|GOOGL|20240731|11:49:49.856873|S|23|171.38|0|23
C|GOOGL|20240731|11:50:00.020159|S|36|171.38|0|36
C|GOOGL|20240731|12:15:25.629314|S|1|171.17|0|1
C|GOOGL|20240731|12:18:38.403743|S|100|171.19|0|100
C|GOOGL|20240731|12:23:15.550596|S|100|170.88|0|100
C|GOOGL|20240731|12:25:22.188701|S|81|170.5|0|81
C|GOOGL|20240731|12:25:52.309189|S|100|170.46|0|100
C|GOOGL|20240731|12:30:29.160331|S|100|170.55|0|100
C|GOOGL|20240731|12:46:00.991753|S|12|170.84|0|12
C|GOOGL|20240731|12:46:34.250880|S|88|171|0|88
C|GOOGL|20240731|12:47:27.606830|S|6|170.91|0|6
C|GOOGL|20240731|12:47:27.929374|S|5|170.9|0|5
C|GOOGL|20240731|12:47:27.930818|S|4|170.9|0|4
C|GOOGL|20240731|12:47:27.932292|S|4|170.9|0|4
C|GOOGL|20240731|12:47:28.057228|S|4|170.9|0|4
C|GOOGL|20240731|12:47:35.096157|S|48|170.9|0|48
C|GOOGL|20240731|12:47:35.096167|S|29|170.9|0|29
C|GOOGL|20240731|12:54:45.158533|S|7|170.67|0|7
C|GOOGL|20240731|12:54:45.158643|S|27|170.67|0|27
C|GOOGL|20240731|12:54:45.158784|S|48|170.67|0|48
C|GOOGL|20240731|13:10:26.027881|S|3|170.57|0|3
C|GOOGL|20240731|13:28:24.320529|S|10|170.34|0|10
C|GOOGL|20240731|13:30:04.372076|S|4|170.42|0|4
C|GOOGL|20240731|13:32:22.657029|S|3|170.19|0|3
C|GOOGL|20240731|13:32:30.483911|S|1|170.22|0|1
C|GOOGL|20240731|13:32:30.483912|S|1|170.22|0|1
C|GOOGL|20240731|13:34:52.339600|S|2|170.18|0|2
C|GOOGL|20240731|13:42:19.924570|S|5|170.1|0|5
C|GOOGL|20240731|14:02:21.874705|S|2|170.57|0|2
C|GOOGL|20240731|14:04:56.924102|S|100|170.9|0|100
C|GOOGL|20240731|14:07:06.604675|S|100|171.19|0|100
C|GOOGL|20240731|14:07:08.522279|S|2|171.11|0|2
C|GOOGL|20240731|14:07:08.963838|S|77|171.09|0|77
C|GOOGL|20240731|14:07:20.481451|S|99|170.97|0|99
C|GOOGL|20240731|14:08:08.552557|S|86|170.76|0|86
C|GOOGL|20240731|14:08:16.724814|S|33|170.75|0|33
C|GOOGL|20240731|14:08:16.724854|S|15|170.75|0|15
C|GOOGL|20240731|14:08:16.724863|S|7|170.75|0|7
C|GOOGL|20240731|14:08:16.724888|S|3|170.75|0|3
C|GOOGL|20240731|14:08:16.724914|S|1|170.75|0|1
C|GOOGL|20240731|14:08:16.724928|S|1|170.75|0|1
C|GOOGL|20240731|14:08:22.307726|S|12|170.75|0|12
C|GOOGL|20240731|14:08:31.515072|S|28|170.75|0|28
C|GOOGL|20240731|14:09:32.421260|S|100|170.91|0|100
C|GOOGL|20240731|14:09:33.159376|S|1|170.89|0|1
C|GOOGL|20240731|14:11:51.642198|S|100|170.94|0|100
C|GOOGL|20240731|14:13:49.475973|S|1|170.92|0|1
C|GOOGL|20240731|14:13:54.968970|S|8|170.9|0|8
C|GOOGL|20240731|14:13:54.968979|S|40|170.9|0|40
C|GOOGL|20240731|14:14:21.905423|S|1|170.91|0|1
C|GOOGL|20240731|14:14:40.051916|S|100|170.89|0|100
C|GOOGL|20240731|14:15:12.805425|S|48|171.04|0|48
C|GOOGL|20240731|14:16:59.262540|S|100|171.08|0|100
C|GOOGL|20240731|14:20:14.822658|S|200|171.12|0|200
C|GOOGL|20240731|14:20:51.999721|S|75|171.13|0|75
C|GOOGL|20240731|14:20:51.999747|S|21|171.13|0|21
C|GOOGL|20240731|14:22:09.279433|S|100|171.07|0|100
C|GOOGL|20240731|14:23:49.328475|S|79|171.06|0|79
C|GOOGL|20240731|14:23:49.328502|S|121|171.06|0|121
C|GOOGL|20240731|14:26:27.259931|S|100|171.18|0|100
C|GOOGL|20240731|14:28:15.340964|S|12|171.06|0|12
C|GOOGL|20240731|14:28:15.341343|S|83|171.06|0|83
C|GOOGL|20240731|14:31:31.330029|S|100|171.23|0|100
C|GOOGL|20240731|14:31:55.459711|S|100|171.33|0|100
C|GOOGL|20240731|14:44:53.004766|S|100|171.36|0|100
C|GOOGL|20240731|14:45:00.516555|S|1|171.4|0|1
C|GOOGL|20240731|14:46:09.680494|S|1|171.4|0|1
C|GOOGL|20240731|14:47:21.447946|S|2|171.39|0|2
C|GOOGL|20240731|14:50:13.907990|S|2|171.5|0|2
C|GOOGL|20240731|14:50:22.382922|S|95|171.48|0|95
C|GOOGL|20240731|14:50:22.382930|S|5|171.48|0|5
C|GOOGL|20240731|14:50:57.044527|S|1|171.5|0|1
C|GOOGL|20240731|14:51:27.817982|S|1|171.5|0|1
C|GOOGL|20240731|14:55:09.868611|S|14|171.3|0|14
C|GOOGL|20240731|14:55:09.868626|S|39|171.3|0|39
C|GOOGL|20240731|14:55:09.868627|S|12|171.3|0|12
C|GOOGL|20240731|14:55:09.868646|S|10|171.3|0|10
C|GOOGL|20240731|14:55:09.868654|S|25|171.3|0|25
C|GOOGL|20240731|15:00:16.961184|S|2|171.29|0|2
C|GOOGL|20240731|15:00:50.240761|S|2|171.31|0|2
C|GOOGL|20240731|15:01:22.319987|S|1|171.31|0|1
C|GOOGL|20240731|15:11:48.286179|S|10|171.24|0|10
C|GOOGL|20240731|15:18:08.392961|S|100|171.63|0|100
C|GOOGL|20240731|15:18:08.738794|S|100|171.65|0|100
C|GOOGL|20240731|15:18:20.011296|S|70|171.52|0|70
C|GOOGL|20240731|15:18:53.668321|S|100|171.24|0|100
C|GOOGL|20240731|15:38:11.735489|S|1|170.89|0|1
C|GOOGL|20240731|15:38:25.268676|S|5|170.91|0|5
C|GOOGL|20240731|15:38:32.846219|S|5|170.91|0|5
C|GOOGL|20240731|15:41:03.515647|S|10|171.34|0|10
C|GOOGL|20240731|15:48:43.299157|S|100|170.91|0|100
C|GOOGL|20240731|15:50:13.995245|S|300|171.21|0|300
C|GOOGL|20240731|15:50:15.271206|S|3|171.15|0|3
C|GOOGL|20240731|15:50:15.907635|S|97|171.15|0|97
C|GOOGL|20240731|15:50:24.765988|S|46|171.08|0|46
C|GOOGL|20240731|15:50:24.766217|S|4|171.08|0|4
C|GOOGL|20240731|15:50:24.767350|S|100|171.08|0|100
C|GOOGL|20240731|15:50:24.767350|S|100|171.08|0|100
C|GOOGL|20240731|15:50:24.767360|S|21|171.08|0|21
C|GOOGL|20240731|15:50:24.767593|S|40|171.08|0|40
C|GOOGL|20240731|15:50:24.779740|S|39|171.08|0|39
C|GOOGL|20240731|15:50:24.779740|S|32|171.08|0|32
C|GOOGL|20240731|15:50:30.024706|S|81|171.18|0|81
C|GOOGL|20240731|15:50:35.178026|S|360|171.17|0|360
C|GOOGL|20240731|15:51:23.843955|S|100|171.08|0|100
C|GOOGL|20240731|15:51:24.062236|S|19|171.08|0|19
C|GOOGL|20240731|15:51:24.062639|S|60|171.08|0|60
C|GOOGL|20240731|15:51:29.807542|S|100|171.04|0|100
C|GOOGL|20240731|15:52:13.549211|S|200|170.96|0|200
C|GOOGL|20240731|15:52:13.549299|S|200|170.96|0|200
C|GOOGL|20240731|15:52:13.549340|S|8|170.96|0|8
C|GOOGL|20240731|15:52:16.336012|S|100|170.94|0|100
C|GOOGL|20240731|15:52:16.337252|S|17|170.93|0|17
C|GOOGL|20240731|15:52:16.339889|S|100|170.93|0|100
C|GOOGL|20240731|15:52:16.339889|S|83|170.93|0|83
C|GOOGL|20240731|15:52:16.340578|S|100|170.93|0|100
C|GOOGL|20240731|15:52:16.340654|S|100|170.93|0|100
C|GOOGL|20240731|15:52:16.340803|S|6|170.93|0|6
C|GOOGL|20240731|15:52:25.961945|S|100|170.87|0|100
C|GOOGL|20240731|15:52:25.962383|S|21|170.87|0|21
C|GOOGL|20240731|15:52:33.580102|S|200|170.79|0|200
C|GOOGL|20240731|15:52:33.580422|S|200|170.79|0|200
C|GOOGL|20240731|15:52:35.940830|S|41|170.79|0|41
C|GOOGL|20240731|15:53:50.047357|S|100|170.78|0|100
C|GOOGL|20240731|15:53:54.387175|S|8|170.75|0|8
C|GOOGL|20240731|15:54:30.014594|S|7|170.96|0|7
C|GOOGL|20240731|15:54:38.591042|S|100|171.01|0|100
C|GOOGL|20240731|15:54:41.349832|S|7|171.3|0|7
C|GOOGL|20240731|15:54:41.851915|S|7|171.28|0|7
C|GOOGL|20240731|15:54:42.203354|S|7|171.23|0|7
C|GOOGL|20240731|15:54:56.418301|S|100|171.3|0|100
C|GOOGL|20240731|15:55:00.141874|S|6|171.59|0|6
C|GOOGL|20240731|15:55:00.144107|S|5|171.58|0|5
C|GOOGL|20240731|15:55:00.144475|S|6|171.59|0|6
C|GOOGL|20240731|15:55:01.082792|S|6|171.62|0|6
C|GOOGL|20240731|15:55:29.600882|S|6|171.74|0|6
C|GOOGL|20240731|15:56:18.681825|S|47|171.78|0|47
C|GOOGL|20240731|15:56:18.692032|S|24|171.78|0|24
C|GOOGL|20240731|15:56:18.692041|S|29|171.78|0|29
C|GOOGL|20240731|15:56:38.203797|S|100|171.73|0|100
C|GOOGL|20240731|15:56:57.136612|S|3|171.56|0|3
C|GOOGL|20240731|15:56:59.799318|S|16|171.55|0|16
C|GOOGL|20240731|15:56:59.799326|S|14|171.55|0|14
C|GOOGL|20240731|15:57:05.986868|S|75|171.44|0|75
C|GOOGL|20240731|15:57:05.993904|S|7|171.45|0|7
C|GOOGL|20240731|15:57:09.180800|S|6|171.44|0|6
C|GOOGL|20240731|15:57:09.180931|S|2|171.44|0|2
C|GOOGL|20240731|15:57:23.017684|S|8|171.41|0|8
C|GOOGL|20240731|15:57:43.633527|S|2|171.53|0|2
C|GOOGL|20240731|15:58:12.003301|S|100|171.49|0|100
C|GOOGL|20240731|15:59:20.560754|S|7|171.65|0|7
C|GOOGL|20240731|15:59:51.124152|S|4|171.53|0|4
C|GOOGL|20240731|15:59:51.179771|S|196|171.53|0|196
C|GOOGL|20240731|15:59:59.120307|S|6|171.46|0|6
C|GOOS|20240731|09:41:42.725481|S|100|11.42|0|100
C|GOOS|20240731|11:50:44.209081|S|4|11.64|0|4
C|GOOS|20240731|11:59:21.124200|S|43|11.62|0|43
C|GOOS|20240731|12:32:21.688295|S|39|11.65|0|39
C|GOOS|20240731|12:32:21.688629|S|61|11.65|0|61
C|GOOS|20240731|12:41:51.715491|S|100|11.62|0|100
C|GOOS|20240731|12:41:51.715501|S|100|11.62|0|100
C|GOOS|20240731|12:43:22.135087|S|26|11.62|0|26
C|GOOS|20240731|13:33:45.722802|S|100|11.65|0|100
C|GOOS|20240731|13:33:45.722802|S|100|11.65|0|100
C|GOOS|20240731|13:33:45.722803|S|100|11.65|0|100
C|GOOS|20240731|13:42:39.343340|S|200|11.66|0|200
C|GOOS|20240731|13:42:39.343352|S|70|11.66|0|70
C|GOOS|20240731|15:16:06.652630|S|100|11.82|0|100
C|GOOS|20240731|15:48:41.369458|S|100|11.61|0|100
C|GOOS|20240731|15:50:17.437530|S|100|11.595|0|100
C|GOOS|20240731|15:53:45.173861|S|100|11.55|0|100
C|GOOS|20240731|15:55:03.852132|S|6|11.54|0|6
C|GOOX|20240731|09:31:32.289605|S|100|33.45|0|100
C|GOOX|20240731|09:34:12.952051|S|100|33.06|0|100
C|GOOX|20240731|09:37:09.669187|S|88|33.02|0|88
C|GOOX|20240731|09:37:09.669201|S|88|33.02|0|88
C|GOOX|20240731|09:37:09.669213|S|24|33.02|0|24
C|GORO|20240731|12:37:33.179674|S|17|.4366|0|17
C|GOSS|20240731|10:23:48.648254|S|100|.9351|0|100
C|GOSS|20240731|11:13:03.391605|S|99|.9565|0|99
C|GOSS|20240731|15:46:33.384833|S|100|.934|0|100
C|GOSS|20240731|15:49:42.618235|S|100|.9301|0|100
C|GOSS|20240731|15:49:45.756121|S|100|.9301|0|100
C|GOSS|20240731|15:49:55.532375|S|100|.9317|0|100
C|GOSS|20240731|15:51:32.111175|S|100|.9338|0|100
C|GOSS|20240731|15:52:17.318792|S|100|.9338|0|100
C|GOSS|20240731|15:55:34.031092|S|100|.9249|0|100
C|GOSS|20240731|15:57:03.715819|S|50|.9134|0|50
C|GOTU|20240731|09:49:06.603683|S|100|5.065|0|100
C|GOTU|20240731|09:51:53.034431|S|1|5.03|0|1
C|GOTU|20240731|10:01:12.624185|S|1|4.99|0|1
C|GOTU|20240731|10:01:12.624185|S|100|4.99|0|100
C|GOTU|20240731|10:01:12.624185|S|67|4.99|0|67
C|GOTU|20240731|10:01:12.624197|S|33|4.99|0|33
C|GOTU|20240731|10:02:59.772930|S|100|4.99|0|100
C|GOTU|20240731|10:02:59.772930|S|1|4.99|0|1
C|GOTU|20240731|10:05:35.405853|S|3|4.99|0|3
C|GOTU|20240731|10:05:35.405853|S|1|4.99|0|1
C|GOTU|20240731|10:05:35.405853|S|53|4.99|0|53
C|GOTU|20240731|10:05:35.405866|S|47|4.99|0|47
C|GOTU|20240731|10:05:35.405866|S|2|4.99|0|2
C|GOTU|20240731|10:05:35.405866|S|3|4.99|0|3
C|GOTU|20240731|10:05:35.405867|S|4|4.99|0|4
C|GOTU|20240731|10:05:43.689200|S|1|4.98|0|1
C|GOTU|20240731|10:05:43.689200|S|1|4.98|0|1
C|GOTU|20240731|10:05:43.689200|S|2|4.98|0|2
C|GOTU|20240731|10:05:43.689201|S|53|4.98|0|53
C|GOTU|20240731|10:05:43.689213|S|47|4.98|0|47
C|GOTU|20240731|10:06:04.344084|S|1|4.97|0|1
C|GOTU|20240731|10:11:28.490678|S|1|4.96|0|1
C|GOTU|20240731|10:11:28.490678|S|1|4.96|0|1
C|GOTU|20240731|10:11:28.490678|S|1|4.96|0|1
C|GOTU|20240731|10:11:28.490679|S|1|4.96|0|1
C|GOTU|20240731|10:11:28.490679|S|3|4.96|0|3
C|GOTU|20240731|10:11:28.490679|S|2|4.96|0|2
C|GOTU|20240731|10:12:59.551401|S|1|4.96|0|1
C|GOTU|20240731|10:12:59.551401|S|2|4.96|0|2
C|GOTU|20240731|10:12:59.551401|S|1|4.96|0|1
C|GOTU|20240731|10:12:59.551402|S|3|4.96|0|3
C|GOTU|20240731|10:14:42.502319|S|3|4.96|0|3
C|GOTU|20240731|10:16:50.813983|S|69|4.96|0|69
C|GOTU|20240731|10:16:50.813997|S|3|4.96|0|3
C|GOTU|20240731|10:16:50.813997|S|31|4.96|0|31
C|GOTU|20240731|10:16:50.813998|S|2|4.96|0|2
C|GOTU|20240731|10:16:50.813999|S|4|4.96|0|4
C|GOTU|20240731|10:21:18.242286|S|140|4.97|0|140
C|GOTU|20240731|10:21:18.242286|S|70|4.97|0|70
C|GOTU|20240731|10:21:18.242310|S|102|4.97|0|102
C|GOTU|20240731|10:21:18.242310|S|70|4.97|0|70
C|GOTU|20240731|10:21:18.242377|S|94|4.97|0|94
C|GOTU|20240731|10:21:18.242377|S|1|4.97|0|1
C|GOTU|20240731|10:21:18.242377|S|19|4.97|0|19
C|GOTU|20240731|10:21:18.242379|S|12|4.97|0|12
C|GOTU|20240731|10:21:55.715800|S|3|4.96|0|3
C|GOTU|20240731|10:21:55.715800|S|2|4.96|0|2
C|GOTU|20240731|10:21:55.715801|S|4|4.96|0|4
C|GOTU|20240731|10:21:55.715802|S|6|4.96|0|6
C|GOTU|20240731|10:21:55.715802|S|1|4.96|0|1
C|GOTU|20240731|10:28:01.222710|S|7|4.96|0|7
C|GOTU|20240731|10:28:01.222710|S|1|4.96|0|1
C|GOTU|20240731|10:28:01.222710|S|100|4.96|0|100
C|GOTU|20240731|10:29:21.834551|S|3|4.96|0|3
C|GOTU|20240731|10:33:03.702364|S|14|4.95|0|14
C|GOTU|20240731|10:33:25.151757|S|1|4.94|0|1
C|GOTU|20240731|10:33:25.151758|S|1|4.94|0|1
C|GOTU|20240731|10:36:41.137398|S|1|4.92|0|1
C|GOTU|20240731|10:36:41.137398|S|1|4.92|0|1
C|GOTU|20240731|10:36:41.137398|S|100|4.92|0|100
C|GOTU|20240731|10:36:41.137399|S|1|4.92|0|1
C|GOTU|20240731|10:36:41.137399|S|97|4.92|0|97
C|GOTU|20240731|10:36:41.138037|S|3|4.92|0|3
C|GOTU|20240731|10:36:41.138037|S|3|4.92|0|3
C|GOTU|20240731|10:36:41.138037|S|3|4.92|0|3
C|GOTU|20240731|10:36:41.138038|S|100|4.92|0|100
C|GOTU|20240731|10:36:41.138038|S|4|4.92|0|4
C|GOTU|20240731|10:36:41.138038|S|100|4.92|0|100
C|GOTU|20240731|10:37:28.706429|S|1|4.93|0|1
C|GOTU|20240731|10:37:28.706430|S|1|4.93|0|1
C|GOTU|20240731|10:43:22.833099|S|1|4.92|0|1
C|GOTU|20240731|10:43:22.833099|S|2|4.92|0|2
C|GOTU|20240731|10:43:22.833099|S|2|4.92|0|2
C|GOTU|20240731|10:43:22.833100|S|53|4.92|0|53
C|GOTU|20240731|10:43:22.833100|S|3|4.92|0|3
C|GOTU|20240731|10:43:22.833110|S|47|4.92|0|47
C|GOTU|20240731|10:43:22.833110|S|1|4.92|0|1
C|GOTU|20240731|10:43:22.833110|S|50|4.92|0|50
C|GOTU|20240731|10:43:22.833144|S|21|4.92|0|21
C|GOTU|20240731|10:44:49.707003|S|100|4.92|0|100
C|GOTU|20240731|10:49:04.808856|S|100|4.93|0|100
C|GOTU|20240731|10:49:04.808856|S|200|4.93|0|200
C|GOTU|20240731|10:49:04.808856|S|100|4.93|0|100
C|GOTU|20240731|10:49:04.808857|S|1|4.93|0|1
C|GOTU|20240731|10:49:04.808857|S|4|4.93|0|4
C|GOTU|20240731|10:49:04.808857|S|2|4.93|0|2
C|GOTU|20240731|10:50:05.434018|S|1|4.92|0|1
C|GOTU|20240731|10:50:05.434018|S|1|4.92|0|1
C|GOTU|20240731|10:50:05.434019|S|2|4.92|0|2
C|GOTU|20240731|10:50:05.434019|S|2|4.92|0|2
C|GOTU|20240731|10:50:05.434019|S|2|4.92|0|2
C|GOTU|20240731|10:50:05.434020|S|1|4.92|0|1
C|GOTU|20240731|10:51:15.425128|S|1|4.9|0|1
C|GOTU|20240731|10:51:52.669370|S|1|4.89|0|1
C|GOTU|20240731|10:53:39.343881|S|1|4.88|0|1
C|GOTU|20240731|10:53:39.343881|S|1|4.88|0|1
C|GOTU|20240731|10:53:39.343881|S|100|4.88|0|100
C|GOTU|20240731|10:53:39.343882|S|1|4.88|0|1
C|GOTU|20240731|10:54:16.812803|S|100|4.86|0|100
C|GOTU|20240731|10:54:16.812817|S|40|4.86|0|40
C|GOTU|20240731|10:54:16.812817|S|2|4.86|0|2
C|GOTU|20240731|10:54:16.812818|S|2|4.86|0|2
C|GOTU|20240731|10:54:16.812819|S|1|4.86|0|1
C|GOTU|20240731|10:58:35.257647|S|1|4.86|0|1
C|GOTU|20240731|10:58:35.257647|S|1|4.86|0|1
C|GOTU|20240731|10:58:35.257648|S|2|4.86|0|2
C|GOTU|20240731|10:58:35.257648|S|1|4.86|0|1
C|GOTU|20240731|11:02:06.164961|S|1|4.87|0|1
C|GOTU|20240731|11:02:07.035626|S|63|4.87|0|63
C|GOTU|20240731|11:06:35.758714|S|1|4.86|0|1
C|GOTU|20240731|11:06:35.758714|S|1|4.86|0|1
C|GOTU|20240731|11:06:35.758715|S|100|4.86|0|100
C|GOTU|20240731|11:06:35.758715|S|1|4.86|0|1
C|GOTU|20240731|11:06:35.758715|S|1100|4.86|0|1100
C|GOTU|20240731|11:06:52.748856|S|1|4.85|0|1
C|GOTU|20240731|11:08:21.284213|S|1|4.87|0|1
C|GOTU|20240731|11:10:43.573011|S|1|4.9|0|1
C|GOTU|20240731|11:10:43.573012|S|100|4.9|0|100
C|GOTU|20240731|11:10:43.573012|S|100|4.9|0|100
C|GOTU|20240731|11:11:40.146110|S|1|4.89|0|1
C|GOTU|20240731|11:14:13.688267|S|94|4.89|0|94
C|GOTU|20240731|11:14:13.688267|S|1|4.89|0|1
C|GOTU|20240731|11:14:13.688284|S|6|4.89|0|6
C|GOTU|20240731|11:14:50.957670|S|1|4.88|0|1
C|GOTU|20240731|11:21:48.101778|S|100|4.88|0|100
C|GOTU|20240731|11:21:48.101778|S|1|4.88|0|1
C|GOTU|20240731|11:21:48.101778|S|1|4.88|0|1
C|GOTU|20240731|11:26:18.618791|S|1|4.88|0|1
C|GOTU|20240731|11:26:18.618800|S|99|4.88|0|99
C|GOTU|20240731|11:30:25.357639|S|1|4.87|0|1
C|GOTU|20240731|11:30:25.357639|S|1|4.87|0|1
C|GOTU|20240731|11:30:25.357639|S|100|4.87|0|100
C|GOTU|20240731|11:30:25.357640|S|100|4.87|0|100
C|GOTU|20240731|11:30:25.357640|S|100|4.87|0|100
C|GOTU|20240731|11:35:55.115043|S|100|4.86|0|100
C|GOTU|20240731|11:35:55.115043|S|1|4.86|0|1
C|GOTU|20240731|11:35:55.115044|S|42|4.86|0|42
C|GOTU|20240731|11:35:55.115044|S|1|4.86|0|1
C|GOTU|20240731|11:35:55.115066|S|58|4.86|0|58
C|GOTU|20240731|11:35:55.115066|S|86|4.86|0|86
C|GOTU|20240731|11:35:55.115068|S|14|4.86|0|14
C|GOTU|20240731|11:40:20.992699|S|100|4.86|0|100
C|GOTU|20240731|11:41:17.222575|S|1|4.85|0|1
C|GOTU|20240731|11:42:40.196728|S|100|4.86|0|100
C|GOTU|20240731|11:43:16.182019|S|1|4.87|0|1
C|GOTU|20240731|11:44:29.264159|S|1|4.86|0|1
C|GOTU|20240731|11:44:29.264159|S|100|4.86|0|100
C|GOTU|20240731|11:44:29.264159|S|1|4.86|0|1
C|GOTU|20240731|11:44:29.264160|S|32|4.86|0|32
C|GOTU|20240731|11:44:29.264420|S|68|4.86|0|68
C|GOTU|20240731|11:47:24.652802|S|5|4.87|0|5
C|GOTU|20240731|11:54:34.129030|S|1|4.88|0|1
C|GOTU|20240731|11:58:14.189031|S|100|4.87|0|100
C|GOTU|20240731|11:58:14.189031|S|1|4.87|0|1
C|GOTU|20240731|11:58:14.189032|S|30|4.87|0|30
C|GOTU|20240731|11:58:14.189048|S|70|4.87|0|70
C|GOTU|20240731|11:58:14.189049|S|61|4.87|0|61
C|GOTU|20240731|11:58:14.189050|S|39|4.87|0|39
C|GOTU|20240731|11:58:14.189050|S|1|4.87|0|1
C|GOTU|20240731|11:58:14.189050|S|91|4.87|0|91
C|GOTU|20240731|11:58:14.189159|S|9|4.87|0|9
C|GOTU|20240731|11:58:14.189159|S|1|4.87|0|1
C|GOTU|20240731|11:58:14.189654|S|2|4.87|0|2
C|GOTU|20240731|11:59:03.174114|S|1|4.9|0|1
C|GOTU|20240731|12:03:24.827466|S|1|4.89|0|1
C|GOTU|20240731|12:03:24.827466|S|1|4.89|0|1
C|GOTU|20240731|12:14:45.428500|S|1|4.92|0|1
C|GOTU|20240731|12:15:18.153243|S|1|4.91|0|1
C|GOTU|20240731|12:15:18.153243|S|1|4.91|0|1
C|GOTU|20240731|12:19:52.374787|S|41|4.91|0|41
C|GOTU|20240731|12:24:38.137285|S|1|4.92|0|1
C|GOTU|20240731|12:25:03.505686|S|12|4.91|0|12
C|GOTU|20240731|12:25:03.505686|S|100|4.91|0|100
C|GOTU|20240731|12:25:03.505706|S|88|4.91|0|88
C|GOTU|20240731|12:25:03.505706|S|100|4.91|0|100
C|GOTU|20240731|12:25:03.505706|S|36|4.91|0|36
C|GOTU|20240731|12:25:03.505709|S|64|4.91|0|64
C|GOTU|20240731|12:25:03.505709|S|100|4.91|0|100
C|GOTU|20240731|12:25:03.505709|S|20|4.91|0|20
C|GOTU|20240731|12:28:42.737064|S|41|4.91|0|41
C|GOTU|20240731|12:28:42.737101|S|100|4.91|0|100
C|GOTU|20240731|12:28:42.737101|S|39|4.91|0|39
C|GOTU|20240731|12:28:42.737101|S|1|4.91|0|1
C|GOTU|20240731|12:28:42.737102|S|100|4.91|0|100
C|GOTU|20240731|12:28:42.737102|S|100|4.91|0|100
C|GOTU|20240731|12:28:42.737103|S|1|4.91|0|1
C|GOTU|20240731|12:28:42.737103|S|100|4.91|0|100
C|GOTU|20240731|12:35:45.091301|S|2|4.92|0|2
C|GOTU|20240731|12:36:59.077271|S|68|4.92|0|68
C|GOTU|20240731|12:47:42.122425|S|1|4.94|0|1
C|GOTU|20240731|12:49:52.609787|S|100|4.94|0|100
C|GOTU|20240731|12:50:08.733267|S|1|4.93|0|1
C|GOTU|20240731|12:50:08.733267|S|1|4.93|0|1
C|GOTU|20240731|12:50:08.733267|S|1|4.93|0|1
C|GOTU|20240731|12:50:21.449794|S|1|4.93|0|1
C|GOTU|20240731|12:52:08.051269|S|1|4.92|0|1
C|GOTU|20240731|12:52:08.051269|S|2|4.92|0|2
C|GOTU|20240731|13:00:16.062496|S|29|4.93|0|29
C|GOTU|20240731|13:00:16.062496|S|100|4.93|0|100
C|GOTU|20240731|13:00:16.062507|S|31|4.93|0|31
C|GOTU|20240731|13:00:16.062507|S|69|4.93|0|69
C|GOTU|20240731|13:00:16.062657|S|69|4.93|0|69
C|GOTU|20240731|13:13:14.983746|S|100|4.93|0|100
C|GOTU|20240731|13:13:14.983747|S|100|4.93|0|100
C|GOTU|20240731|13:13:14.983747|S|100|4.93|0|100
C|GOTU|20240731|13:13:14.983748|S|100|4.93|0|100
C|GOTU|20240731|13:13:14.983748|S|100|4.93|0|100
C|GOTU|20240731|13:13:14.983748|S|100|4.93|0|100
C|GOTU|20240731|13:13:14.983749|S|1|4.93|0|1
C|GOTU|20240731|13:13:14.983749|S|100|4.93|0|100
C|GOTU|20240731|13:18:58.237304|S|1|4.93|0|1
C|GOTU|20240731|13:19:29.222444|S|13|4.93|0|13
C|GOTU|20240731|13:19:29.222459|S|87|4.93|0|87
C|GOTU|20240731|13:23:57.656975|S|100|4.92|0|100
C|GOTU|20240731|13:24:20.903518|S|100|4.92|0|100
C|GOTU|20240731|13:24:20.903518|S|100|4.92|0|100
C|GOTU|20240731|13:24:20.903519|S|1|4.92|0|1
C|GOTU|20240731|13:24:20.903520|S|100|4.92|0|100
C|GOTU|20240731|13:24:20.903520|S|100|4.92|0|100
C|GOTU|20240731|13:24:20.903520|S|100|4.92|0|100
C|GOTU|20240731|13:24:20.903520|S|100|4.92|0|100
C|GOTU|20240731|13:28:54.986475|S|6|4.91|0|6
C|GOTU|20240731|13:30:34.810243|S|4|4.91|0|4
C|GOTU|20240731|13:30:34.810413|S|90|4.91|0|90
C|GOTU|20240731|13:30:34.810413|S|100|4.91|0|100
C|GOTU|20240731|13:30:34.810414|S|47|4.91|0|47
C|GOTU|20240731|13:30:34.810414|S|100|4.91|0|100
C|GOTU|20240731|13:30:34.810433|S|100|4.91|0|100
C|GOTU|20240731|13:30:34.810433|S|100|4.91|0|100
C|GOTU|20240731|13:30:34.810433|S|53|4.91|0|53
C|GOTU|20240731|14:00:13.578383|S|44|4.91|0|44
C|GOTU|20240731|14:00:13.578384|S|100|4.91|0|100
C|GOTU|20240731|14:00:13.578384|S|100|4.91|0|100
C|GOTU|20240731|14:00:13.578385|S|100|4.91|0|100
C|GOTU|20240731|14:03:16.446020|S|48|4.9|0|48
C|GOTU|20240731|14:03:16.446021|S|52|4.9|0|52
C|GOTU|20240731|14:07:21.079882|S|7|4.9|0|7
C|GOTU|20240731|14:07:21.079882|S|58|4.9|0|58
C|GOTU|20240731|14:07:21.079897|S|37|4.9|0|37
C|GOTU|20240731|14:07:21.079897|S|93|4.9|0|93
C|GOTU|20240731|14:07:21.079898|S|63|4.9|0|63
C|GOTU|20240731|14:12:20.987656|S|100|4.88|0|100
C|GOTU|20240731|14:12:20.987656|S|100|4.88|0|100
C|GOTU|20240731|14:26:01.045162|S|11|4.88|0|11
C|GOTU|20240731|14:26:01.045162|S|93|4.88|0|93
C|GOTU|20240731|14:26:01.045177|S|89|4.88|0|89
C|GOTU|20240731|14:26:01.045177|S|15|4.88|0|15
C|GOTU|20240731|14:26:01.045178|S|85|4.88|0|85
C|GOTU|20240731|14:35:21.305151|S|15|4.89|0|15
C|GOTU|20240731|14:35:21.305152|S|6|4.89|0|6
C|GOTU|20240731|14:35:21.306183|S|94|4.89|0|94
C|GOTU|20240731|14:35:21.306183|S|6|4.89|0|6
C|GOTU|20240731|14:35:21.311146|S|100|4.89|0|100
C|GOTU|20240731|14:35:21.311146|S|85|4.89|0|85
C|GOTU|20240731|14:37:56.024798|S|100|4.91|0|100
C|GOTU|20240731|14:37:56.024798|S|100|4.91|0|100
C|GOTU|20240731|14:52:10.579572|S|83|4.96|0|83
C|GOTU|20240731|14:52:10.579579|S|17|4.96|0|17
C|GOTU|20240731|14:52:10.579579|S|66|4.96|0|66
C|GOTU|20240731|14:52:10.579601|S|34|4.96|0|34
C|GOTU|20240731|14:52:10.579601|S|49|4.96|0|49
C|GOTU|20240731|14:52:10.579603|S|51|4.96|0|51
C|GOTU|20240731|14:52:10.579603|S|100|4.96|0|100
C|GOTU|20240731|14:52:10.579603|S|1|4.96|0|1
C|GOTU|20240731|14:54:31.519733|S|100|4.96|0|100
C|GOTU|20240731|15:04:09.834793|S|54|4.97|0|54
C|GOTU|20240731|15:04:09.834793|S|46|4.97|0|46
C|GOTU|20240731|15:04:09.834807|S|46|4.97|0|46
C|GOTU|20240731|15:08:50.541612|S|28|4.975|0|28
C|GOTU|20240731|15:09:16.549291|S|52|4.97|0|52
C|GOTU|20240731|15:09:16.549327|S|48|4.97|0|48
C|GOTU|20240731|15:09:16.549329|S|52|4.97|0|52
C|GOTU|20240731|15:09:16.549329|S|48|4.97|0|48
C|GOTU|20240731|15:09:16.549330|S|100|4.97|0|100
C|GOTU|20240731|15:09:16.549330|S|100|4.97|0|100
C|GOTU|20240731|15:09:16.549330|S|100|4.97|0|100
C|GOTU|20240731|15:09:16.549330|S|100|4.97|0|100
C|GOTU|20240731|15:10:12.135447|S|100|4.96|0|100
C|GOTU|20240731|15:15:41.108629|S|100|4.95|0|100
C|GOTU|20240731|15:15:41.108629|S|1|4.95|0|1
C|GOTU|20240731|15:15:41.108629|S|100|4.95|0|100
C|GOTU|20240731|15:15:41.108631|S|25|4.95|0|25
C|GOTU|20240731|15:15:41.108639|S|75|4.95|0|75
C|GOTU|20240731|15:15:41.108639|S|1|4.95|0|1
C|GOTU|20240731|15:19:39.984828|S|50|4.92|0|50
C|GOTU|20240731|15:22:53.742878|S|14|4.92|0|14
C|GOTU|20240731|15:22:53.742878|S|86|4.92|0|86
C|GOTU|20240731|15:22:53.742923|S|14|4.92|0|14
C|GOTU|20240731|15:22:53.742923|S|61|4.92|0|61
C|GOTU|20240731|15:23:21.295458|S|61|4.92|0|61
C|GOTU|20240731|15:23:21.295458|S|39|4.92|0|39
C|GOTU|20240731|15:23:21.296066|S|39|4.92|0|39
C|GOTU|20240731|15:24:24.193628|S|50|4.9|0|50
C|GOTU|20240731|15:24:42.133374|S|3|4.9|0|3
C|GOTU|20240731|15:24:42.133387|S|44|4.9|0|44
C|GOTU|20240731|15:28:30.584736|S|100|4.88|0|100
C|GOTU|20240731|15:28:30.584736|S|14|4.88|0|14
C|GOTU|20240731|15:28:30.584748|S|86|4.88|0|86
C|GOTU|20240731|15:32:45.643466|S|1|4.87|0|1
C|GOTU|20240731|15:32:45.643550|S|1|4.87|0|1
C|GOTU|20240731|15:33:02.534292|S|1|4.87|0|1
C|GOTU|20240731|15:33:41.883994|S|100|4.87|0|100
C|GOTU|20240731|15:38:10.353172|S|26|4.84|0|26
C|GOTU|20240731|15:38:26.520312|S|100|4.83|0|100
C|GOTU|20240731|15:41:53.979167|S|100|4.84|0|100
C|GOTU|20240731|15:43:15.353485|S|100|4.83|0|100
C|GOTU|20240731|15:45:07.944632|S|100|4.83|0|100
C|GOTU|20240731|15:53:33.487198|S|40|4.82|0|40
C|GOTU|20240731|15:53:42.141015|S|37|4.82|0|37
C|GOTU|20240731|15:57:56.525002|S|30|4.815|0|30
C|GOTU|20240731|15:58:11.086557|S|100|4.815|0|100
C|GOTU|20240731|15:59:12.927922|S|100|4.815|0|100
C|GOTU|20240731|15:59:37.018107|S|26|4.815|0|26
C|GOTU|20240731|15:59:39.797960|S|100|4.815|0|100
C|GOVT|20240731|09:30:00.143041|S|300|22.93|0|300
C|GOVT|20240731|09:30:00.143042|S|22|22.93|0|22
C|GOVT|20240731|09:37:49.122539|S|100|22.94|0|100
C|GOVT|20240731|09:56:36.184152|S|12|22.95|0|12
C|GOVT|20240731|09:56:36.184152|S|15|22.95|0|15
C|GOVT|20240731|09:56:36.184152|S|13|22.95|0|13
C|GOVT|20240731|09:59:59.902619|S|13|22.95|0|13
C|GOVT|20240731|09:59:59.902620|S|16|22.95|0|16
C|GOVT|20240731|10:21:31.253245|S|14|22.95|0|14
C|GOVT|20240731|10:21:31.253245|S|17|22.95|0|17
C|GOVT|20240731|10:21:31.253246|S|13|22.95|0|13
C|GOVT|20240731|10:45:10.117813|S|16|22.94|0|16
C|GOVT|20240731|10:45:10.117813|S|12|22.94|0|12
C|GOVT|20240731|11:46:24.658005|S|12|22.94|0|12
C|GOVT|20240731|13:06:05.627742|S|15|22.94|0|15
C|GOVT|20240731|13:06:05.627743|S|15|22.94|0|15
C|GOVT|20240731|13:06:05.627743|S|15|22.94|0|15
C|GOVT|20240731|13:06:05.627744|S|11|22.94|0|11
C|GOVT|20240731|13:06:05.627744|S|15|22.94|0|15
C|GOVT|20240731|13:16:34.644464|S|5|22.95|0|5
C|GOVT|20240731|13:22:37.510955|S|19|22.93|0|19
C|GOVT|20240731|13:27:04.970132|S|1|22.93|0|1
C|GOVT|20240731|14:00:08.891529|S|100|22.925|0|100
C|GOVT|20240731|14:00:15.750359|S|18|22.92|0|18
C|GOVT|20240731|14:00:15.750359|S|13|22.92|0|13
C|GOVT|20240731|14:00:15.750359|S|11|22.92|0|11
C|GOVT|20240731|14:01:59.432689|S|15|22.91|0|15
C|GOVT|20240731|14:01:59.432689|S|14|22.91|0|14
C|GOVT|20240731|14:07:44.473151|S|14|22.91|0|14
C|GOVT|20240731|14:07:44.473151|S|12|22.91|0|12
C|GOVT|20240731|14:08:28.515305|S|13|22.9|0|13
C|GOVT|20240731|14:08:28.515305|S|136|22.9|0|136
C|GOVT|20240731|14:13:02.896188|S|11|22.91|0|11
C|GOVT|20240731|14:13:02.896188|S|15|22.91|0|15
C|GOVT|20240731|14:23:22.585146|S|13|22.91|0|13
C|GOVT|20240731|14:23:22.585146|S|12|22.91|0|12
C|GOVT|20240731|14:42:48.792195|S|136|22.94|0|136
C|GOVT|20240731|15:28:10.596301|S|300|22.98|0|300
C|GOVT|20240731|15:46:26.333644|S|86|22.99|0|86
C|GPAK|20240731|09:41:57.877407|E|200|.153|0|200
C|GPC|20240731|09:57:01.638349|S|80|146.65|0|80
C|GPC|20240731|10:18:17.300551|S|24|146.73|0|24
C|GPC|20240731|10:18:17.300619|S|63|146.73|0|63
C|GPC|20240731|10:18:17.300700|S|13|146.73|0|13
C|GPC|20240731|10:29:01.211909|S|31|147.55|0|31
C|GPC|20240731|10:29:01.212502|S|115|147.55|0|115
C|GPC|20240731|10:48:26.892990|S|1|147.55|0|1
C|GPC|20240731|10:48:26.893001|S|99|147.55|0|99
C|GPC|20240731|12:40:08.036398|S|100|147.67|0|100
C|GPC|20240731|13:36:38.089115|S|59|146.94|0|59
C|GPC|20240731|13:36:39.353339|S|117|146.94|0|117
C|GPC|20240731|14:35:16.002249|S|63|147.45|0|63
C|GPC|20240731|14:35:16.002327|S|37|147.45|0|37
C|GPC|20240731|15:52:31.657529|S|7|146.75|0|7
C|GPC|20240731|15:54:56.559683|S|76|146.78|0|76
C|GPC|20240731|15:54:56.559683|S|24|146.78|0|24
C|GPC|20240731|15:56:17.599832|S|100|147.03|0|100
C|GPC|20240731|15:57:14.916721|S|24|146.97|0|24
C|GPC|20240731|15:57:14.923914|S|24|146.95|0|24
C|GPC|20240731|15:59:05.539484|S|67|147.35|0|67
C|GPC|20240731|15:59:05.539762|S|33|147.35|0|33
C|GPC|20240731|15:59:23.351021|S|100|147.44|0|100
C|GPC|20240731|15:59:24.258781|S|100|147.44|0|100
C|GPC|20240731|15:59:24.344045|S|100|147.44|0|100
C|GPC|20240731|15:59:26.487477|S|100|147.49|0|100
C|GPC|20240731|15:59:29.068094|S|2|147.46|0|2
C|GPC|20240731|15:59:29.068274|S|2|147.46|0|2
C|GPC|20240731|15:59:29.068306|S|14|147.46|0|14
C|GPC|20240731|15:59:29.068321|S|2|147.46|0|2
C|GPC|20240731|15:59:29.068333|S|5|147.46|0|5
C|GPC|20240731|15:59:29.068333|S|2|147.46|0|2
C|GPC|20240731|15:59:29.068417|S|2|147.46|0|2
C|GPC|20240731|15:59:29.068464|S|1|147.46|0|1
C|GPC|20240731|15:59:29.068471|S|2|147.46|0|2
C|GPC|20240731|15:59:29.068616|S|9|147.46|0|9
C|GPC|20240731|15:59:29.068652|S|10|147.46|0|10
C|GPC|20240731|15:59:37.311984|S|100|147.48|0|100
C|GPC|20240731|15:59:37.313733|S|96|147.47|0|96
C|GPC|20240731|15:59:38.343521|S|100|147.48|0|100
C|GPC|20240731|15:59:42.742532|S|33|147.47|0|33
C|GPC|20240731|15:59:42.742549|S|2|147.47|0|2
C|GPC|20240731|15:59:42.742558|S|2|147.47|0|2
C|GPC|20240731|15:59:42.742595|S|63|147.47|0|63
C|GPC|20240731|15:59:46.492901|S|100|147.435|0|100
C|GPCR|20240731|09:37:05.251947|S|100|36.69|0|100
C|GPCR|20240731|14:46:00.218047|S|100|37.18|0|100
C|GPCR|20240731|14:55:45.982370|S|5|37.52|0|5
C|GPCR|20240731|14:55:46.872086|S|100|37.51|0|100
C|GPI|20240731|10:51:05.100636|S|25|358.43|0|25
C|GPI|20240731|13:26:00.240606|S|8|366.27|0|8
C|GPI|20240731|13:26:21.281457|S|5|366.29|0|5
C|GPI|20240731|13:26:32.283656|S|7|366.27|0|7
C|GPI|20240731|14:11:39.677206|S|50|364.52|0|50
C|GPI|20240731|14:11:39.677206|S|50|364.19|0|50
C|GPI|20240731|14:11:39.677206|S|50|364.31|0|50
C|GPI|20240731|14:11:39.677207|S|10|363.61|0|10
C|GPI|20240731|14:11:39.677207|S|40|363.59|0|40
C|GPI|20240731|15:39:24.531178|S|1|366.43|0|1
C|GPI|20240731|15:51:49.489734|S|4|365.77|0|4
C|GPI|20240731|15:51:51.767632|S|34|365.77|0|34
C|GPI|20240731|15:51:51.767643|S|25|365.77|0|25
C|GPI|20240731|15:51:55.745912|S|22|365.89|0|22
C|GPI|20240731|15:52:02.111999|S|1|365.51|0|1
C|GPI|20240731|15:53:28.077132|S|25|364.74|0|25
C|GPI|20240731|15:53:28.077195|S|25|364.74|0|25
C|GPI|20240731|15:59:20.822112|S|100|367.94|0|100
C|GPI|20240731|15:59:29.531579|S|76|368.07|0|76
C|GPI|20240731|15:59:31.871836|S|1|368.06|0|1
C|GPI|20240731|15:59:32.721742|S|99|368.06|0|99
C|GPI|20240731|15:59:33.486549|S|100|368.06|0|100
C|GPI|20240731|15:59:39.473246|S|11|368.05|0|11
C|GPI|20240731|15:59:39.748857|S|1|368.05|0|1
C|GPI|20240731|15:59:39.753252|S|4|368.05|0|4
C|GPI|20240731|15:59:41.288759|S|9|368|0|9
C|GPI|20240731|15:59:42.074070|S|1|368|0|1
C|GPI|20240731|15:59:42.471693|S|1|368|0|1
C|GPI|20240731|15:59:42.472070|S|1|368|0|1
C|GPI|20240731|15:59:43.276670|S|100|367.98|0|100
C|GPI|20240731|15:59:43.441472|S|100|367.98|0|100
C|GPK|20240731|09:45:55.306897|S|63|29.13|0|63
C|GPK|20240731|09:54:20.167242|S|5|29.28|0|5
C|GPK|20240731|10:03:53.533495|S|2|29.61|0|2
C|GPK|20240731|10:03:53.533748|S|63|29.61|0|63
C|GPK|20240731|10:20:02.605247|S|200|29.69|0|200
C|GPK|20240731|10:38:23.564897|S|10|29.79|0|10
C|GPK|20240731|10:40:24.289381|S|2|29.805|0|2
C|GPK|20240731|12:11:46.484897|S|100|29.92|0|100
C|GPK|20240731|12:32:49.752526|S|3|29.95|0|3
C|GPK|20240731|12:50:40.766096|S|5|29.96|0|5
C|GPK|20240731|14:32:52.110224|S|3|30.31|0|3
C|GPK|20240731|14:52:46.655529|S|87|30.57|0|87
C|GPK|20240731|14:52:46.655529|S|100|30.57|0|100
C|GPK|20240731|14:52:46.655679|S|13|30.57|0|13
C|GPK|20240731|14:57:17.367048|S|100|30.57|0|100
C|GPK|20240731|14:57:21.284123|S|24|30.57|0|24
C|GPK|20240731|14:57:21.284136|S|76|30.57|0|76
C|GPK|20240731|15:05:17.105536|S|100|30.58|0|100
C|GPK|20240731|15:05:17.105549|S|100|30.58|0|100
C|GPK|20240731|15:19:45.705638|S|100|30.52|0|100
C|GPK|20240731|15:40:49.663206|S|9|30.24|0|9
C|GPK|20240731|15:40:49.663841|S|20|30.24|0|20
C|GPK|20240731|15:40:49.664175|S|71|30.24|0|71
C|GPK|20240731|15:41:30.950377|S|47|30.24|0|47
C|GPK|20240731|15:41:33.565966|S|47|30.24|0|47
C|GPK|20240731|15:41:33.565976|S|1|30.24|0|1
C|GPK|20240731|15:41:33.565976|S|6|30.24|0|6
C|GPK|20240731|15:45:58.127015|S|100|30.27|0|100
C|GPK|20240731|15:45:58.156738|S|100|30.27|0|100
C|GPK|20240731|15:45:58.167517|S|25|30.27|0|25
C|GPK|20240731|15:45:58.746810|S|100|30.27|0|100
C|GPK|20240731|15:45:58.747413|S|19|30.27|0|19
C|GPK|20240731|15:46:23.025158|S|100|30.25|0|100
C|GPK|20240731|15:48:19.601008|S|100|30.21|0|100
C|GPK|20240731|15:49:08.976964|S|100|30.21|0|100
C|GPK|20240731|15:50:27.061114|S|100|30.235|0|100
C|GPK|20240731|15:50:27.426513|S|100|30.235|0|100
C|GPK|20240731|15:50:58.011443|S|15|30.24|0|15
C|GPK|20240731|15:52:03.186349|S|100|30.18|0|100
C|GPK|20240731|15:53:26.913160|S|100|30.15|0|100
C|GPK|20240731|15:53:26.913160|S|100|30.15|0|100
C|GPK|20240731|15:53:32.973532|S|100|30.15|0|100
C|GPK|20240731|15:53:56.432040|S|100|30.15|0|100
C|GPK|20240731|15:54:13.459720|S|100|30.17|0|100
C|GPK|20240731|15:55:02.411273|S|100|30.19|0|100
C|GPK|20240731|15:55:09.701406|S|28|30.18|0|28
C|GPK|20240731|15:55:09.701699|S|31|30.18|0|31
C|GPK|20240731|15:55:09.701795|S|41|30.18|0|41
C|GPK|20240731|15:55:57.532104|S|100|30.18|0|100
C|GPK|20240731|15:56:12.467288|S|100|30.19|0|100
C|GPK|20240731|15:56:12.688868|S|100|30.19|0|100
C|GPK|20240731|15:56:31.448453|S|100|30.2|0|100
C|GPK|20240731|15:56:41.515111|S|60|30.22|0|60
C|GPK|20240731|15:57:09.544324|S|100|30.17|0|100
C|GPK|20240731|15:57:37.362924|S|100|30.17|0|100
C|GPK|20240731|15:57:37.387712|S|100|30.17|0|100
C|GPK|20240731|15:58:17.466658|S|100|30.16|0|100
C|GPK|20240731|15:58:17.466658|S|100|30.16|0|100
C|GPK|20240731|15:58:30.571983|S|4|30.15|0|4
C|GPK|20240731|15:58:39.246616|S|100|30.16|0|100
C|GPK|20240731|15:58:39.253692|S|100|30.16|0|100
C|GPK|20240731|15:58:39.325485|S|9|30.16|0|9
C|GPK|20240731|15:58:47.222454|S|16|30.155|0|16
C|GPK|20240731|15:58:48.164725|S|24|30.155|0|24
C|GPK|20240731|15:59:07.827381|S|66|30.16|0|66
C|GPK|20240731|15:59:08.952341|S|3|30.17|0|3
C|GPK|20240731|15:59:09.306871|S|97|30.17|0|97
C|GPK|20240731|15:59:09.313266|S|100|30.17|0|100
C|GPK|20240731|15:59:11.388680|S|100|30.17|0|100
C|GPK|20240731|15:59:11.388680|S|100|30.17|0|100
C|GPK|20240731|15:59:11.388799|S|3|30.17|0|3
C|GPK|20240731|15:59:15.406223|S|100|30.15|0|100
C|GPK|20240731|15:59:19.478372|S|78|30.15|0|78
C|GPK|20240731|15:59:21.269444|S|100|30.15|0|100
C|GPK|20240731|15:59:23.605531|S|100|30.14|0|100
C|GPK|20240731|15:59:38.509716|S|49|30.14|0|49
C|GPK|20240731|15:59:38.510579|S|39|30.14|0|39
C|GPK|20240731|15:59:49.508506|S|45|30.13|0|45
C|GPK|20240731|15:59:50.160797|S|50|30.125|0|50
C|GPK|20240731|15:59:50.292944|S|50|30.125|0|50
C|GPK|20240731|15:59:50.684626|S|24|30.125|0|24
C|GPK|20240731|15:59:51.594811|S|8|30.125|0|8
C|GPK|20240731|15:59:55.072546|S|7|30.13|0|7
C|GPK|20240731|15:59:55.424472|S|9|30.13|0|9
C|GPK|20240731|15:59:56.997803|S|1|30.12|0|1
C|GPK|20240731|15:59:57.845571|S|3|30.12|0|3
C|GPK|20240731|15:59:58.124424|S|100|30.12|0|100
C|GPN|20240731|10:12:19.299568|S|1|100.9|0|1
C|GPN|20240731|10:39:32.051918|S|119|101.08|0|119
C|GPN|20240731|10:44:31.519585|S|7|101.36|0|7
C|GPN|20240731|10:54:38.177606|S|7|101.07|0|7
C|GPN|20240731|11:08:13.786014|S|75|101.29|0|75
C|GPN|20240731|11:15:43.683070|S|2|101.29|0|2
C|GPN|20240731|12:59:18.702947|S|3|101.53|0|3
C|GPN|20240731|13:12:14.535177|S|40|101.6|0|40
C|GPN|20240731|13:31:48.814641|S|75|101.18|0|75
C|GPN|20240731|13:53:27.626540|S|1|101.72|0|1
C|GPN|20240731|14:50:08.570889|S|8|102.23|0|8
C|GPN|20240731|15:02:32.878869|S|75|102.54|0|75
C|GPN|20240731|15:22:59.237476|S|75|101.92|0|75
C|GPN|20240731|15:26:10.131911|S|3|101.73|0|3
C|GPN|20240731|15:36:04.102278|S|100|102|0|100
C|GPN|20240731|15:41:51.527830|S|7|101.97|0|7
C|GPN|20240731|15:52:29.016250|S|42|101.78|0|42
C|GPN|20240731|15:53:06.331197|S|100|101.76|0|100
C|GPN|20240731|15:55:14.697300|S|2|101.66|0|2
C|GPN|20240731|15:55:14.697300|S|51|101.66|0|51
C|GPN|20240731|15:55:17.568793|S|3|101.65|0|3
C|GPN|20240731|15:58:05.511715|S|100|101.62|0|100
C|GPN|20240731|15:59:05.007604|S|100|101.66|0|100
C|GPN|20240731|15:59:20.552407|S|100|101.72|0|100
C|GPN|20240731|15:59:26.898856|S|100|101.69|0|100
C|GPN|20240731|15:59:28.717515|S|100|101.73|0|100
C|GPN|20240731|15:59:28.801630|S|100|101.73|0|100
C|GPN|20240731|15:59:30.563084|S|100|101.76|0|100
C|GPN|20240731|15:59:36.354360|S|12|101.78|0|12
C|GPN|20240731|15:59:36.472529|S|4|101.78|0|4
C|GPN|20240731|15:59:36.472549|S|9|101.78|0|9
C|GPN|20240731|15:59:36.472620|S|2|101.78|0|2
C|GPN|20240731|15:59:36.472627|S|2|101.78|0|2
C|GPN|20240731|15:59:36.472634|S|31|101.78|0|31
C|GPN|20240731|15:59:36.472711|S|4|101.78|0|4
C|GPN|20240731|15:59:36.472718|S|7|101.78|0|7
C|GPN|20240731|15:59:36.501837|S|29|101.78|0|29
C|GPN|20240731|15:59:38.122057|S|100|101.77|0|100
C|GPN|20240731|15:59:38.135750|S|100|101.77|0|100
C|GPN|20240731|15:59:41.075050|S|100|101.77|0|100
C|GPN|20240731|15:59:41.126306|S|100|101.77|0|100
C|GPN|20240731|15:59:41.720689|S|100|101.77|0|100
C|GPN|20240731|15:59:42.077091|S|100|101.77|0|100
C|GPN|20240731|15:59:42.111333|S|100|101.77|0|100
C|GPN|20240731|15:59:44.989929|S|100|101.77|0|100
C|GPN|20240731|15:59:45.445177|S|24|101.76|0|24
C|GPN|20240731|15:59:46.014337|S|7|101.75|0|7
C|GPOR|20240731|09:48:51.469141|S|25|150.12|0|25
C|GPOR|20240731|10:37:31.299621|S|1|149.03|0|1
C|GPOR|20240731|10:47:39.202286|S|5|149.49|0|5
C|GPOR|20240731|10:47:48.310514|S|2|149.49|0|2
C|GPOR|20240731|10:48:24.529680|S|9|149.48|0|9
C|GPOR|20240731|10:48:26.533676|S|6|149.48|0|6
C|GPOR|20240731|10:48:28.497483|S|3|149.48|0|3
C|GPOR|20240731|10:48:45.038572|S|6|149.48|0|6
C|GPOR|20240731|10:48:51.692868|S|3|149.48|0|3
C|GPOR|20240731|10:48:52.761940|S|37|149.48|0|37
C|GPOR|20240731|10:48:57.512398|S|12|149.52|0|12
C|GPOR|20240731|10:48:57.548804|S|12|149.56|0|12
C|GPOR|20240731|10:48:57.548804|S|43|149.56|0|43
C|GPOR|20240731|10:49:10.166225|S|25|149.54|0|25
C|GPOR|20240731|10:49:18.329454|S|51|149.55|0|51
C|GPOR|20240731|10:50:40.820269|S|3|149.5|0|3
C|GPOR|20240731|10:50:51.953564|S|15|149.53|0|15
C|GPOR|20240731|10:51:23.249459|S|4|149.48|0|4
C|GPOR|20240731|10:51:40.218920|S|15|149.48|0|15
C|GPOR|20240731|10:51:58.608262|S|5|149.48|0|5
C|GPOR|20240731|11:01:37.645207|S|9|149.53|0|9
C|GPOR|20240731|11:04:40.976174|S|5|149.23|0|5
C|GPOR|20240731|11:07:56.623253|S|10|149.3|0|10
C|GPOR|20240731|11:11:44.005377|S|1|149.27|0|1
C|GPOR|20240731|13:11:38.026525|S|25|147.69|0|25
C|GPOR|20240731|13:17:51.316384|S|100|147.63|0|100
C|GPOR|20240731|13:29:54.334700|S|1|147.38|0|1
C|GPOR|20240731|14:37:35.769385|S|25|147.72|0|25
C|GPOR|20240731|14:40:56.850205|S|100|147.79|0|100
C|GPOR|20240731|15:14:08.157997|S|1|148.64|0|1
C|GPOR|20240731|15:14:18.180381|S|4|148.72|0|4
C|GPOR|20240731|15:16:17.417103|S|15|148.74|0|15
C|GPOR|20240731|15:59:07.500778|S|8|147.25|0|8
C|GPOR|20240731|15:59:46.505302|S|15|147.26|0|15
C|GPOR|20240731|15:59:47.706008|S|56|147.32|0|56
C|GPRE|20240731|15:57:25.181152|S|100|17.66|0|100
C|GPRE|20240731|15:59:41.143865|S|100|17.75|0|100
C|GPRE|20240731|15:59:48.036314|S|57|17.75|0|57
C|GPRE|20240731|15:59:48.036354|S|43|17.75|0|43
C|GPRO|20240731|09:30:04.153030|S|5|1.54|0|5
C|GPRO|20240731|09:48:35.468725|S|100|1.49|0|100
C|GPRO|20240731|11:20:53.236242|S|200|1.5|0|200
C|GPRO|20240731|11:24:48.755682|S|48|1.5|0|48
C|GPRO|20240731|11:45:13.516270|S|100|1.51|0|100
C|GPRO|20240731|13:32:31.058658|S|100|1.51|0|100
C|GPRO|20240731|13:40:45.528227|S|220|1.51|0|220
C|GPRO|20240731|14:13:11.901222|S|10|1.5|0|10
C|GPRO|20240731|14:45:50.008473|S|10|1.52|0|10
C|GPRO|20240731|14:57:42.782285|S|300|1.55|0|300
C|GPRO|20240731|14:57:45.037778|S|300|1.55|0|300
C|GPRO|20240731|14:58:32.708321|S|85|1.55|0|85
C|GPRO|20240731|15:00:51.004950|S|160|1.56|0|160
C|GPRO|20240731|15:18:37.464198|S|18|1.54|0|18
C|GPRO|20240731|15:18:37.464198|S|100|1.54|0|100
C|GPRO|20240731|15:24:24.885397|S|100|1.53|0|100
C|GPRO|20240731|15:28:41.104070|S|18|1.52|0|18
C|GPRO|20240731|15:32:29.498032|S|3|1.53|0|3
C|GPRO|20240731|15:40:44.204482|S|4|1.52|0|4
C|GPRO|20240731|15:47:11.052785|S|44|1.525|0|44
C|GPRO|20240731|15:51:43.524159|S|18|1.51|0|18
C|GPRO|20240731|15:51:43.524159|S|19|1.51|0|19
C|GPRO|20240731|15:53:03.686936|S|44|1.52|0|44
C|GPRO|20240731|15:54:37.642480|S|459|1.51|0|459
C|GPRO|20240731|15:55:29.993648|S|44|1.51|0|44
C|GPRO|20240731|15:55:41.244716|S|300|1.51|0|300
C|GPRO|20240731|15:55:41.244854|S|120|1.51|0|120
C|GPRO|20240731|15:55:46.138936|S|464|1.51|0|464
C|GPRO|20240731|15:55:46.139441|S|464|1.51|0|464
C|GPRO|20240731|15:55:46.139805|S|464|1.51|0|464
C|GPRO|20240731|15:55:46.140206|S|464|1.51|0|464
C|GPRO|20240731|15:55:46.140667|S|335|1.51|0|335
C|GPRO|20240731|15:56:48.736528|S|464|1.51|0|464
C|GPRO|20240731|15:58:17.416049|S|515|1.51|0|515
C|GPRO|20240731|15:58:21.451669|S|138|1.52|0|138
C|GPRO|20240731|15:59:25.516422|S|515|1.51|0|515
C|GPRO|20240731|15:59:25.516422|S|800|1.51|0|800
C|GPRO|20240731|15:59:29.060061|S|300|1.52|0|300
C|GPRO|20240731|15:59:29.060937|S|300|1.52|0|300
C|GPRO|20240731|15:59:29.061061|S|215|1.52|0|215
C|GPRO|20240731|15:59:29.075187|S|515|1.52|0|515
C|GPRO|20240731|15:59:39.313087|S|438|1.52|0|438
C|GPRO|20240731|15:59:39.313088|S|200|1.52|0|200
C|GPRO|20240731|15:59:39.340348|S|541|1.52|0|541
C|GPRO|20240731|15:59:39.342114|S|258|1.52|0|258
C|GPRO|20240731|15:59:48.670172|S|5|1.51|0|5
C|GPRO|20240731|15:59:50.216376|S|59|1.52|0|59
C|GPRO|20240731|15:59:55.334184|S|3|1.51|0|3
C|GPRO|20240731|15:59:57.083903|S|486|1.52|0|486
C|GPRO|20240731|15:59:57.086456|S|139|1.52|0|139
C|GPRO|20240731|15:59:57.277044|S|244|1.52|0|244
C|GPRO|20240731|15:59:57.277044|S|208|1.52|0|208
C|GPRO|20240731|15:59:57.278231|S|208|1.52|0|208
C|GPRO|20240731|15:59:57.821387|S|139|1.52|0|139
C|GPRO|20240731|15:59:57.821387|S|278|1.52|0|278
C|GPRO|20240731|15:59:58.203365|S|243|1.52|0|243
C|GPRO|20240731|15:59:58.206562|S|313|1.52|0|313
C|GPRO|20240731|15:59:58.406621|S|208|1.52|0|208
C|GPRO|20240731|15:59:58.616448|S|139|1.52|0|139
C|GPRO|20240731|15:59:58.660375|S|285|1.52|0|285
C|GPRO|20240731|15:59:58.800872|S|204|1.52|0|204
C|GPS|20240731|09:31:02.711253|S|25|23.36|0|25
C|GPS|20240731|09:44:02.287927|S|5|23.33|0|5
C|GPS|20240731|10:04:20.595329|S|19|23.05|0|19
C|GPS|20240731|10:28:14.628824|S|4|23.19|0|4
C|GPS|20240731|10:45:36.691117|S|82|23.33|0|82
C|GPS|20240731|10:46:15.640103|S|100|23.4|0|100
C|GPS|20240731|10:46:18.838891|S|20|23.39|0|20
C|GPS|20240731|10:58:21.852100|S|86|23.42|0|86
C|GPS|20240731|11:09:16.227658|S|10|23.535|0|10
C|GPS|20240731|11:19:32.714218|S|18|23.61|0|18
C|GPS|20240731|11:19:47.126621|S|10|23.595|0|10
C|GPS|20240731|11:19:49.162767|S|88|23.6|0|88
C|GPS|20240731|11:20:22.465181|S|100|23.61|0|100
C|GPS|20240731|11:24:15.892501|S|24|23.64|0|24
C|GPS|20240731|11:25:54.866498|S|100|23.63|0|100
C|GPS|20240731|11:28:23.044330|S|8|23.66|0|8
C|GPS|20240731|11:28:23.044348|S|43|23.66|0|43
C|GPS|20240731|11:28:23.045159|S|100|23.65|0|100
C|GPS|20240731|11:29:37.591436|S|100|23.63|0|100
C|GPS|20240731|11:31:21.009075|S|67|23.57|0|67
C|GPS|20240731|11:35:41.481579|S|84|23.5|0|84
C|GPS|20240731|11:38:06.497257|S|100|23.53|0|100
C|GPS|20240731|11:40:05.793231|S|100|23.6|0|100
C|GPS|20240731|11:41:18.045579|S|100|23.59|0|100
C|GPS|20240731|11:43:32.428283|S|80|23.59|0|80
C|GPS|20240731|11:47:28.083909|S|8|23.6|0|8
C|GPS|20240731|11:48:05.156478|S|24|23.58|0|24
C|GPS|20240731|11:48:05.156478|S|84|23.58|0|84
C|GPS|20240731|11:50:22.843411|S|5|23.59|0|5
C|GPS|20240731|11:50:28.192575|S|3|23.59|0|3
C|GPS|20240731|11:50:28.192966|S|95|23.58|0|95
C|GPS|20240731|11:50:28.194154|S|100|23.57|0|100
C|GPS|20240731|11:50:28.195303|S|38|23.56|0|38
C|GPS|20240731|11:53:12.662956|S|9|23.63|0|9
C|GPS|20240731|11:54:54.059006|S|11|23.61|0|11
C|GPS|20240731|11:56:06.371713|S|100|23.62|0|100
C|GPS|20240731|11:58:51.224751|S|71|23.63|0|71
C|GPS|20240731|11:59:39.147974|S|71|23.63|0|71
C|GPS|20240731|12:00:07.353602|S|62|23.63|0|62
C|GPS|20240731|12:04:11.339131|S|100|23.74|0|100
C|GPS|20240731|12:04:11.339132|S|100|23.74|0|100
C|GPS|20240731|12:04:38.264240|S|100|23.75|0|100
C|GPS|20240731|12:04:45.522085|S|30|23.75|0|30
C|GPS|20240731|12:04:59.199864|S|100|23.74|0|100
C|GPS|20240731|12:04:59.200523|S|100|23.74|0|100
C|GPS|20240731|12:04:59.200530|S|100|23.74|0|100
C|GPS|20240731|12:06:44.489765|S|100|23.755|0|100
C|GPS|20240731|12:06:44.490240|S|100|23.75|0|100
C|GPS|20240731|12:07:47.197186|S|10|23.78|0|10
C|GPS|20240731|12:10:09.620980|S|37|23.78|0|37
C|GPS|20240731|12:10:09.620980|S|100|23.78|0|100
C|GPS|20240731|12:13:28.693310|S|22|23.82|0|22
C|GPS|20240731|12:14:41.877447|S|1|23.79|0|1
C|GPS|20240731|12:15:17.125847|S|76|23.76|0|76
C|GPS|20240731|12:18:55.145474|S|55|23.77|0|55
C|GPS|20240731|12:19:08.003309|S|100|23.75|0|100
C|GPS|20240731|12:19:53.601298|S|100|23.75|0|100
C|GPS|20240731|12:24:10.147250|S|100|23.73|0|100
C|GPS|20240731|12:24:12.403869|S|100|23.72|0|100
C|GPS|20240731|12:33:03.063608|S|75|23.66|0|75
C|GPS|20240731|12:34:40.481663|S|68|23.69|0|68
C|GPS|20240731|12:34:56.965263|S|57|23.69|0|57
C|GPS|20240731|12:36:17.292339|S|57|23.69|0|57
C|GPS|20240731|12:38:47.314494|S|23|23.59|0|23
C|GPS|20240731|12:40:10.385344|S|68|23.59|0|68
C|GPS|20240731|12:43:12.835025|S|100|23.58|0|100
C|GPS|20240731|12:45:06.179518|S|1|23.65|0|1
C|GPS|20240731|12:45:14.993561|S|100|23.65|0|100
C|GPS|20240731|12:45:26.118840|S|98|23.66|0|98
C|GPS|20240731|12:50:04.850483|S|100|23.75|0|100
C|GPS|20240731|12:52:35.034642|S|100|23.67|0|100
C|GPS|20240731|12:55:26.383445|S|82|23.7|0|82
C|GPS|20240731|12:56:04.650849|S|1|23.68|0|1
C|GPS|20240731|12:56:21.193482|S|2|23.69|0|2
C|GPS|20240731|12:59:16.362755|S|100|23.68|0|100
C|GPS|20240731|12:59:40.105660|S|85|23.68|0|85
C|GPS|20240731|13:03:14.352594|S|28|23.71|0|28
C|GPS|20240731|13:03:15.696784|S|50|23.68|0|50
C|GPS|20240731|13:06:10.427658|S|16|23.73|0|16
C|GPS|20240731|13:06:15.300222|S|16|23.73|0|16
C|GPS|20240731|13:07:13.869805|S|1|23.71|0|1
C|GPS|20240731|13:07:13.870909|S|100|23.7|0|100
C|GPS|20240731|13:08:14.420633|S|31|23.7|0|31
C|GPS|20240731|13:10:57.571330|S|100|23.73|0|100
C|GPS|20240731|13:16:35.019329|S|100|23.72|0|100
C|GPS|20240731|13:16:35.020211|S|5|23.7|0|5
C|GPS|20240731|13:17:47.027228|S|23|23.69|0|23
C|GPS|20240731|13:24:14.575182|S|9|23.69|0|9
C|GPS|20240731|13:24:14.575601|S|54|23.69|0|54
C|GPS|20240731|13:24:19.499994|S|79|23.69|0|79
C|GPS|20240731|13:26:24.732734|S|2|23.7|0|2
C|GPS|20240731|13:30:13.890033|S|27|23.64|0|27
C|GPS|20240731|13:34:34.249642|S|8|23.51|0|8
C|GPS|20240731|13:34:34.249643|S|92|23.51|0|92
C|GPS|20240731|13:37:59.408753|S|76|23.48|0|76
C|GPS|20240731|13:38:37.480556|S|9|23.48|0|9
C|GPS|20240731|13:41:23.577873|S|99|23.49|0|99
C|GPS|20240731|13:41:23.577873|S|21|23.49|0|21
C|GPS|20240731|13:41:39.056723|S|100|23.5|0|100
C|GPS|20240731|13:41:58.539512|S|10|23.48|0|10
C|GPS|20240731|13:41:58.539512|S|12|23.48|0|12
C|GPS|20240731|13:51:54.925135|S|5|23.5|0|5
C|GPS|20240731|13:52:12.220438|S|5|23.5|0|5
C|GPS|20240731|13:52:26.273266|S|100|23.48|0|100
C|GPS|20240731|13:56:10.338883|S|100|23.43|0|100
C|GPS|20240731|13:57:06.173818|S|91|23.44|0|91
C|GPS|20240731|13:58:14.808454|S|2|23.47|0|2
C|GPS|20240731|13:58:14.808622|S|3|23.47|0|3
C|GPS|20240731|14:01:45.727908|S|32|23.48|0|32
C|GPS|20240731|14:02:25.642317|S|55|23.48|0|55
C|GPS|20240731|14:02:25.642317|S|36|23.48|0|36
C|GPS|20240731|14:03:21.052698|S|55|23.48|0|55
C|GPS|20240731|14:04:46.921696|S|37|23.48|0|37
C|GPS|20240731|14:07:16.707672|S|2|23.48|0|2
C|GPS|20240731|14:07:23.339528|S|4|23.47|0|4
C|GPS|20240731|14:07:23.339528|S|74|23.475|0|74
C|GPS|20240731|14:07:23.339528|S|22|23.475|0|22
C|GPS|20240731|14:14:45.727641|S|35|23.53|0|35
C|GPS|20240731|14:22:19.841122|S|1|23.53|0|1
C|GPS|20240731|14:22:35.843788|S|99|23.53|0|99
C|GPS|20240731|14:22:35.843789|S|100|23.53|0|100
C|GPS|20240731|14:25:25.279345|S|2|23.58|0|2
C|GPS|20240731|14:25:25.279354|S|1|23.58|0|1
C|GPS|20240731|14:26:47.235998|S|1|23.57|0|1
C|GPS|20240731|14:26:47.244877|S|100|23.57|0|100
C|GPS|20240731|14:26:47.244877|S|99|23.57|0|99
C|GPS|20240731|14:29:08.768619|S|100|23.58|0|100
C|GPS|20240731|14:29:08.768619|S|100|23.58|0|100
C|GPS|20240731|14:34:04.925067|S|100|23.7|0|100
C|GPS|20240731|14:59:05.915127|S|37|24.03|0|37
C|GPS|20240731|14:59:09.845444|S|37|24.03|0|37
C|GPS|20240731|14:59:09.845444|S|63|24.03|0|63
C|GPS|20240731|14:59:43.810326|S|5|24.03|0|5
C|GPS|20240731|15:19:49.101402|S|10|23.81|0|10
C|GPS|20240731|15:19:49.101415|S|150|23.81|0|150
C|GPS|20240731|15:34:37.383000|S|2|23.46|0|2
C|GPS|20240731|15:35:14.526743|S|100|23.43|0|100
C|GPS|20240731|15:35:24.695324|S|100|23.375|0|100
C|GPS|20240731|15:35:40.887350|S|90|23.44|0|90
C|GPS|20240731|15:35:40.887350|S|6|23.44|0|6
C|GPS|20240731|15:37:10.028490|S|100|23.5|0|100
C|GPS|20240731|15:40:08.425055|S|100|23.5|0|100
C|GPS|20240731|15:40:12.006215|S|9|23.5|0|9
C|GPS|20240731|15:40:12.006215|S|100|23.5|0|100
C|GPS|20240731|15:40:12.017452|S|100|23.5|0|100
C|GPS|20240731|15:40:12.081405|S|100|23.5|0|100
C|GPS|20240731|15:40:12.148911|S|100|23.5|0|100
C|GPS|20240731|15:40:12.708615|S|100|23.5|0|100
C|GPS|20240731|15:40:13.012515|S|100|23.5|0|100
C|GPS|20240731|15:41:24.158901|S|100|23.52|0|100
C|GPS|20240731|15:41:30.508280|S|63|23.52|0|63
C|GPS|20240731|15:41:30.508872|S|37|23.52|0|37
C|GPS|20240731|15:41:30.508872|S|63|23.52|0|63
C|GPS|20240731|15:41:38.734205|S|100|23.51|0|100
C|GPS|20240731|15:42:11.251613|S|100|23.5|0|100
C|GPS|20240731|15:42:28.464597|S|56|23.51|0|56
C|GPS|20240731|15:43:24.400994|S|1|23.53|0|1
C|GPS|20240731|15:43:47.400445|S|20|23.52|0|20
C|GPS|20240731|15:43:55.152219|S|6|23.55|0|6
C|GPS|20240731|15:44:55.817305|S|75|23.56|0|75
C|GPS|20240731|15:46:05.030459|S|100|23.58|0|100
C|GPS|20240731|15:46:06.895389|S|100|23.58|0|100
C|GPS|20240731|15:46:36.022650|S|17|23.59|0|17
C|GPS|20240731|15:47:48.139551|S|1|23.53|0|1
C|GPS|20240731|15:47:57.967373|S|65|23.52|0|65
C|GPS|20240731|15:48:16.364592|S|48|23.51|0|48
C|GPS|20240731|15:48:20.489817|S|49|23.52|0|49
C|GPS|20240731|15:48:48.418371|S|100|23.53|0|100
C|GPS|20240731|15:49:47.516570|S|100|23.53|0|100
C|GPS|20240731|15:49:48.166407|S|9|23.53|0|9
C|GPS|20240731|15:50:01.078254|S|100|23.5|0|100
C|GPS|20240731|15:50:01.348176|S|100|23.51|0|100
C|GPS|20240731|15:50:01.534129|S|100|23.5|0|100
C|GPS|20240731|15:50:01.638634|S|51|23.5|0|51
C|GPS|20240731|15:50:01.638634|S|49|23.5|0|49
C|GPS|20240731|15:50:07.014855|S|100|23.53|0|100
C|GPS|20240731|15:50:07.015658|S|100|23.53|0|100
C|GPS|20240731|15:50:07.016374|S|100|23.53|0|100
C|GPS|20240731|15:50:07.021366|S|100|23.53|0|100
C|GPS|20240731|15:50:27.040917|S|100|23.52|0|100
C|GPS|20240731|15:50:33.282078|S|90|23.53|0|90
C|GPS|20240731|15:50:33.714115|S|10|23.53|0|10
C|GPS|20240731|15:51:05.465185|S|100|23.54|0|100
C|GPS|20240731|15:51:15.593651|S|100|23.51|0|100
C|GPS|20240731|15:51:15.594057|S|53|23.51|0|53
C|GPS|20240731|15:51:46.686991|S|61|23.46|0|61
C|GPS|20240731|15:52:01.666874|S|93|23.46|0|93
C|GPS|20240731|15:52:05.745861|S|26|23.46|0|26
C|GPS|20240731|15:52:11.897864|S|100|23.47|0|100
C|GPS|20240731|15:53:19.109498|S|100|23.43|0|100
C|GPS|20240731|15:53:19.109611|S|100|23.43|0|100
C|GPS|20240731|15:53:19.110288|S|100|23.43|0|100
C|GPS|20240731|15:53:19.380895|S|100|23.43|0|100
C|GPS|20240731|15:53:34.541431|S|100|23.43|0|100
C|GPS|20240731|15:53:45.323281|S|100|23.43|0|100
C|GPS|20240731|15:54:09.514744|S|100|23.43|0|100
C|GPS|20240731|15:54:14.740027|S|7|23.45|0|7
C|GPS|20240731|15:55:01.365744|S|100|23.47|0|100
C|GPS|20240731|15:55:01.365756|S|200|23.47|0|200
C|GPS|20240731|15:55:02.411675|S|100|23.48|0|100
C|GPS|20240731|15:55:17.502923|S|100|23.48|0|100
C|GPS|20240731|15:55:18.310567|S|200|23.48|0|200
C|GPS|20240731|15:56:01.785311|S|8|23.48|0|8
C|GPS|20240731|15:56:11.175109|S|7|23.49|0|7
C|GPS|20240731|15:56:11.593789|S|6|23.49|0|6
C|GPS|20240731|15:56:16.554943|S|100|23.5|0|100
C|GPS|20240731|15:56:23.762391|S|200|23.5|0|200
C|GPS|20240731|15:56:40.551230|S|200|23.5|0|200
C|GPS|20240731|15:56:40.728432|S|100|23.49|0|100
C|GPS|20240731|15:57:21.081472|S|100|23.46|0|100
C|GPS|20240731|15:57:21.088307|S|100|23.46|0|100
C|GPS|20240731|15:57:37.064537|S|100|23.46|0|100
C|GPS|20240731|15:58:14.013507|S|100|23.46|0|100
C|GPS|20240731|15:58:44.485555|S|11|23.45|0|11
C|GPS|20240731|15:58:50.362512|S|3|23.45|0|3
C|GPS|20240731|15:58:52.953284|S|100|23.46|0|100
C|GPS|20240731|15:58:52.960632|S|100|23.46|0|100
C|GPS|20240731|15:58:52.960632|S|200|23.46|0|200
C|GPS|20240731|15:58:53.003614|S|100|23.46|0|100
C|GPS|20240731|15:58:53.003614|S|200|23.46|0|200
C|GPS|20240731|15:58:53.011623|S|100|23.46|0|100
C|GPS|20240731|15:58:53.012056|S|100|23.46|0|100
C|GPS|20240731|15:58:53.060394|S|100|23.46|0|100
C|GPS|20240731|15:58:53.180697|S|24|23.46|0|24
C|GPS|20240731|15:58:55.791300|S|60|23.45|0|60
C|GPS|20240731|15:58:56.146659|S|200|23.45|0|200
C|GPS|20240731|15:58:56.186308|S|200|23.45|0|200
C|GPS|20240731|15:58:58.132836|S|100|23.45|0|100
C|GPS|20240731|15:58:58.132984|S|13|23.45|0|13
C|GPS|20240731|15:59:00.057931|S|60|23.45|0|60
C|GPS|20240731|15:59:00.213695|S|40|23.45|0|40
C|GPS|20240731|15:59:00.213695|S|60|23.45|0|60
C|GPS|20240731|15:59:03.331802|S|100|23.45|0|100
C|GPS|20240731|15:59:03.339255|S|100|23.45|0|100
C|GPS|20240731|15:59:03.417195|S|100|23.45|0|100
C|GPS|20240731|15:59:03.587836|S|100|23.45|0|100
C|GPS|20240731|15:59:03.957622|S|100|23.45|0|100
C|GPS|20240731|15:59:03.970470|S|100|23.45|0|100
C|GPS|20240731|15:59:03.980049|S|100|23.45|0|100
C|GPS|20240731|15:59:05.751707|S|40|23.45|0|40
C|GPS|20240731|15:59:09.938292|S|4|23.46|0|4
C|GPS|20240731|15:59:11.388673|S|100|23.46|0|100
C|GPS|20240731|15:59:15.140282|S|21|23.45|0|21
C|GPS|20240731|15:59:19.121805|S|100|23.46|0|100
C|GPS|20240731|15:59:19.412573|S|100|23.46|0|100
C|GPS|20240731|15:59:21.446436|S|100|23.46|0|100
C|GPS|20240731|15:59:21.513711|S|100|23.46|0|100
C|GPS|20240731|15:59:21.583245|S|100|23.46|0|100
C|GPS|20240731|15:59:21.649033|S|100|23.46|0|100
C|GPS|20240731|15:59:21.810674|S|100|23.46|0|100
C|GPS|20240731|15:59:21.842171|S|100|23.46|0|100
C|GPS|20240731|15:59:30.070028|S|100|23.455|0|100
C|GPS|20240731|15:59:30.070857|S|100|23.46|0|100
C|GPS|20240731|15:59:30.151703|S|200|23.45|0|200
C|GPS|20240731|15:59:31.194863|S|46|23.46|0|46
C|GPS|20240731|15:59:31.688093|S|42|23.46|0|42
C|GPS|20240731|15:59:34.225650|S|12|23.46|0|12
C|GPS|20240731|15:59:35.137195|S|200|23.45|0|200
C|GPS|20240731|15:59:41.688703|S|200|23.45|0|200
C|GPS|20240731|15:59:47.448528|S|26|23.49|0|26
C|GPS|20240731|15:59:50.020779|S|100|23.48|0|100
C|GPS|20240731|15:59:50.141872|S|95|23.48|0|95
C|GRAB|20240731|09:55:54.415359|S|100|3.29|0|100
C|GRAB|20240731|09:56:40.262386|S|100|3.29|0|100
C|GRAB|20240731|09:59:06.606435|S|100|3.29|0|100
C|GRAB|20240731|09:59:43.084396|S|100|3.29|0|100
C|GRAB|20240731|10:00:42.945039|S|100|3.295|0|100
C|GRAB|20240731|10:04:00.246064|S|100|3.3|0|100
C|GRAB|20240731|10:04:00.246064|S|616|3.3|0|616
C|GRAB|20240731|10:08:13.186745|S|152|3.31|0|152
C|GRAB|20240731|10:39:30.975458|S|200|3.3|0|200
C|GRAB|20240731|10:39:41.525163|S|300|3.3|0|300
C|GRAB|20240731|10:41:09.251083|S|200|3.3|0|200
C|GRAB|20240731|10:41:25.043692|S|300|3.3|0|300
C|GRAB|20240731|10:42:38.723862|S|100|3.3|0|100
C|GRAB|20240731|10:42:38.723862|S|100|3.3|0|100
C|GRAB|20240731|10:42:51.807422|S|300|3.3|0|300
C|GRAB|20240731|10:43:29.176348|S|100|3.3|0|100
C|GRAB|20240731|10:43:29.176349|S|100|3.3|0|100
C|GRAB|20240731|10:44:10.294610|S|100|3.3|0|100
C|GRAB|20240731|10:45:05.863830|S|100|3.3|0|100
C|GRAB|20240731|10:53:44.181847|S|600|3.305|0|600
C|GRAB|20240731|10:55:25.230212|S|1200|3.3|0|1200
C|GRAB|20240731|10:55:25.230212|S|100|3.3|0|100
C|GRAB|20240731|10:55:53.404960|S|300|3.3|0|300
C|GRAB|20240731|10:56:06.203467|S|300|3.3|0|300
C|GRAB|20240731|10:56:23.854666|S|800|3.3|0|800
C|GRAB|20240731|10:56:35.726926|S|600|3.3|0|600
C|GRAB|20240731|10:56:46.339061|S|500|3.3|0|500
C|GRAB|20240731|10:57:00.083652|S|700|3.3|0|700
C|GRAB|20240731|10:57:11.398996|S|400|3.3|0|400
C|GRAB|20240731|10:57:22.165256|S|600|3.3|0|600
C|GRAB|20240731|10:57:36.156246|S|400|3.3|0|400
C|GRAB|20240731|10:57:47.746503|S|600|3.3|0|600
C|GRAB|20240731|10:58:34.726097|S|1000|3.31|0|1000
C|GRAB|20240731|11:13:40.362884|S|7|3.31|0|7
C|GRAB|20240731|11:24:31.846015|S|400|3.31|0|400
C|GRAB|20240731|11:24:45.901114|S|200|3.31|0|200
C|GRAB|20240731|11:25:00.578827|S|400|3.31|0|400
C|GRAB|20240731|11:44:02.499768|S|700|3.325|0|700
C|GRAB|20240731|11:49:23.276548|S|100|3.325|0|100
C|GRAB|20240731|11:49:23.788530|S|100|3.325|0|100
C|GRAB|20240731|11:49:38.453914|S|100|3.325|0|100
C|GRAB|20240731|11:55:28.200050|S|100|3.325|0|100
C|GRAB|20240731|12:00:50.028975|S|500|3.325|0|500
C|GRAB|20240731|12:00:50.029865|S|100|3.325|0|100
C|GRAB|20240731|12:11:38.663684|S|100|3.32|0|100
C|GRAB|20240731|12:13:35.214774|S|100|3.32|0|100
C|GRAB|20240731|12:13:35.214774|S|100|3.32|0|100
C|GRAB|20240731|12:13:49.673883|S|100|3.32|0|100
C|GRAB|20240731|12:14:04.331987|S|100|3.32|0|100
C|GRAB|20240731|12:14:35.581044|S|100|3.32|0|100
C|GRAB|20240731|12:17:02.747761|S|100|3.32|0|100
C|GRAB|20240731|12:17:22.416490|S|200|3.32|0|200
C|GRAB|20240731|12:18:05.536322|S|200|3.32|0|200
C|GRAB|20240731|12:18:08.117705|S|100|3.32|0|100
C|GRAB|20240731|12:18:39.926788|S|200|3.32|0|200
C|GRAB|20240731|12:19:16.150066|S|100|3.32|0|100
C|GRAB|20240731|12:19:21.457492|S|100|3.32|0|100
C|GRAB|20240731|12:19:33.638893|S|100|3.32|0|100
C|GRAB|20240731|12:19:44.984713|S|100|3.32|0|100
C|GRAB|20240731|12:19:59.951958|S|100|3.32|0|100
C|GRAB|20240731|12:20:15.406592|S|100|3.32|0|100
C|GRAB|20240731|12:20:30.034536|S|100|3.32|0|100
C|GRAB|20240731|12:20:30.034536|S|100|3.32|0|100
C|GRAB|20240731|12:20:37.264647|S|100|3.32|0|100
C|GRAB|20240731|12:20:44.204145|S|100|3.32|0|100
C|GRAB|20240731|12:27:31.953843|S|1|3.32|0|1
C|GRAB|20240731|12:27:31.953843|S|1|3.32|0|1
C|GRAB|20240731|12:30:35.243077|S|400|3.32|0|400
C|GRAB|20240731|12:30:58.814304|S|1000|3.32|0|1000
C|GRAB|20240731|12:33:19.843763|S|2|3.315|0|2
C|GRAB|20240731|12:36:57.392734|S|100|3.315|0|100
C|GRAB|20240731|12:37:44.276711|S|100|3.31|0|100
C|GRAB|20240731|12:39:06.889562|S|100|3.31|0|100
C|GRAB|20240731|12:39:26.024836|S|100|3.31|0|100
C|GRAB|20240731|12:39:43.811091|S|100|3.31|0|100
C|GRAB|20240731|12:39:44.307602|S|100|3.31|0|100
C|GRAB|20240731|12:40:39.548487|S|100|3.31|0|100
C|GRAB|20240731|12:40:50.360203|S|100|3.31|0|100
C|GRAB|20240731|12:40:56.847711|S|100|3.31|0|100
C|GRAB|20240731|12:41:31.164881|S|100|3.31|0|100
C|GRAB|20240731|12:43:59.166414|S|100|3.31|0|100
C|GRAB|20240731|12:44:47.432223|S|100|3.31|0|100
C|GRAB|20240731|12:45:00.771993|S|100|3.31|0|100
C|GRAB|20240731|12:45:02.976263|S|100|3.31|0|100
C|GRAB|20240731|12:45:13.040554|S|100|3.31|0|100
C|GRAB|20240731|12:45:25.200688|S|100|3.31|0|100
C|GRAB|20240731|12:45:54.116282|S|100|3.31|0|100
C|GRAB|20240731|12:46:37.251356|S|100|3.31|0|100
C|GRAB|20240731|12:47:22.671066|S|100|3.31|0|100
C|GRAB|20240731|12:47:39.990332|S|100|3.31|0|100
C|GRAB|20240731|12:47:52.215869|S|100|3.31|0|100
C|GRAB|20240731|12:48:07.420473|S|100|3.31|0|100
C|GRAB|20240731|12:48:38.405842|S|100|3.31|0|100
C|GRAB|20240731|12:49:11.826224|S|100|3.31|0|100
C|GRAB|20240731|12:49:31.348848|S|100|3.31|0|100
C|GRAB|20240731|12:49:43.574692|S|100|3.31|0|100
C|GRAB|20240731|12:50:01.869459|S|100|3.31|0|100
C|GRAB|20240731|12:50:26.312654|S|100|3.31|0|100
C|GRAB|20240731|12:50:26.312654|S|100|3.31|0|100
C|GRAB|20240731|12:50:55.881668|S|100|3.31|0|100
C|GRAB|20240731|12:51:15.132110|S|100|3.31|0|100
C|GRAB|20240731|12:51:26.750687|S|100|3.31|0|100
C|GRAB|20240731|12:51:26.750687|S|100|3.31|0|100
C|GRAB|20240731|12:51:39.096297|S|100|3.31|0|100
C|GRAB|20240731|12:51:58.377983|S|100|3.31|0|100
C|GRAB|20240731|12:52:11.130055|S|100|3.31|0|100
C|GRAB|20240731|12:52:25.600057|S|100|3.31|0|100
C|GRAB|20240731|12:52:41.772574|S|100|3.31|0|100
C|GRAB|20240731|12:52:41.772574|S|100|3.31|0|100
C|GRAB|20240731|12:53:27.485802|S|100|3.31|0|100
C|GRAB|20240731|12:53:27.485803|S|200|3.31|0|200
C|GRAB|20240731|12:53:41.633649|S|100|3.31|0|100
C|GRAB|20240731|12:53:59.051838|S|100|3.31|0|100
C|GRAB|20240731|12:54:10.135571|S|100|3.31|0|100
C|GRAB|20240731|12:54:27.028666|S|100|3.31|0|100
C|GRAB|20240731|12:54:27.642541|S|100|3.31|0|100
C|GRAB|20240731|12:54:29.270901|S|100|3.31|0|100
C|GRAB|20240731|12:54:45.225670|S|100|3.31|0|100
C|GRAB|20240731|12:54:55.336201|S|100|3.31|0|100
C|GRAB|20240731|12:55:08.598284|S|100|3.31|0|100
C|GRAB|20240731|12:55:08.598284|S|100|3.31|0|100
C|GRAB|20240731|12:55:20.308389|S|100|3.31|0|100
C|GRAB|20240731|12:55:34.381029|S|100|3.31|0|100
C|GRAB|20240731|12:55:44.625195|S|100|3.31|0|100
C|GRAB|20240731|12:55:46.324533|S|100|3.31|0|100
C|GRAB|20240731|12:56:24.492888|S|100|3.31|0|100
C|GRAB|20240731|12:56:50.619433|S|100|3.31|0|100
C|GRAB|20240731|12:57:00.746016|S|100|3.31|0|100
C|GRAB|20240731|12:57:08.250070|S|100|3.31|0|100
C|GRAB|20240731|12:57:11.013617|S|100|3.31|0|100
C|GRAB|20240731|12:57:40.937369|S|100|3.31|0|100
C|GRAB|20240731|12:57:57.296329|S|100|3.31|0|100
C|GRAB|20240731|12:57:57.296329|S|100|3.31|0|100
C|GRAB|20240731|12:58:12.373636|S|100|3.31|0|100
C|GRAB|20240731|12:58:18.256006|S|100|3.31|0|100
C|GRAB|20240731|12:58:41.891249|S|100|3.31|0|100
C|GRAB|20240731|12:58:41.891249|S|100|3.31|0|100
C|GRAB|20240731|12:59:04.449203|S|100|3.31|0|100
C|GRAB|20240731|12:59:17.105374|S|100|3.31|0|100
C|GRAB|20240731|12:59:17.105374|S|100|3.31|0|100
C|GRAB|20240731|12:59:28.810625|S|100|3.31|0|100
C|GRAB|20240731|12:59:38.852565|S|100|3.31|0|100
C|GRAB|20240731|12:59:51.671519|S|100|3.31|0|100
C|GRAB|20240731|12:59:51.671520|S|153|3.31|0|153
C|GRAB|20240731|13:00:46.060958|S|100|3.31|0|100
C|GRAB|20240731|13:01:53.857253|S|100|3.31|0|100
C|GRAB|20240731|13:30:15.283679|S|1370|3.31|0|1370
C|GRAB|20240731|13:30:40.848463|S|30|3.31|0|30
C|GRAB|20240731|13:55:33.031300|S|2|3.305|0|2
C|GRAB|20240731|14:30:04.617424|S|60|3.31|0|60
C|GRAB|20240731|14:30:55.577165|S|40|3.31|0|40
C|GRAB|20240731|14:30:55.577165|S|100|3.31|0|100
C|GRAB|20240731|14:30:55.577165|S|100|3.31|0|100
C|GRAB|20240731|14:30:55.577166|S|2|3.31|0|2
C|GRAB|20240731|14:30:55.577166|S|5|3.31|0|5
C|GRAB|20240731|14:30:59.851237|S|100|3.31|0|100
C|GRAB|20240731|14:32:11.418985|S|1|3.31|0|1
C|GRAB|20240731|14:32:11.418985|S|1|3.31|0|1
C|GRAB|20240731|14:32:11.418985|S|1|3.31|0|1
C|GRAB|20240731|14:32:43.216543|S|1000|3.315|0|1000
C|GRAB|20240731|14:34:47.514348|S|1|3.32|0|1
C|GRAB|20240731|14:34:47.514348|S|1|3.32|0|1
C|GRAB|20240731|14:34:47.514348|S|1|3.32|0|1
C|GRAB|20240731|14:41:18.566031|S|378|3.315|0|378
C|GRAB|20240731|14:44:51.826580|S|100|3.31|0|100
C|GRAB|20240731|14:45:59.996000|S|4400|3.31|0|4400
C|GRAB|20240731|14:45:59.996460|S|2486|3.31|0|2486
C|GRAB|20240731|14:50:20.570825|S|5000|3.31|0|5000
C|GRAB|20240731|15:30:41.401730|S|500|3.3|0|500
C|GRAB|20240731|15:32:45.673227|S|2500|3.3|0|2500
C|GRAB|20240731|15:48:46.583789|S|400|3.31|0|400
C|GRAB|20240731|15:48:47.804424|S|100|3.31|0|100
C|GRAB|20240731|15:55:15.081334|S|1|3.3|0|1
C|GRAB|20240731|15:57:07.116701|S|400|3.3|0|400
C|GRAB|20240731|15:57:32.028057|S|400|3.3|0|400
C|GRAB|20240731|15:57:42.111766|S|400|3.3|0|400
C|GRAB|20240731|15:57:50.815480|S|30|3.31|0|30
C|GRAB|20240731|15:59:24.027571|S|100|3.31|0|100
C|GRAB|20240731|15:59:26.832292|S|4900|3.31|0|4900
C|GRAB|20240731|15:59:26.833375|S|2400|3.31|0|2400
C|GRAB|20240731|15:59:47.130324|S|80|3.305|0|80
C|GRAB|20240731|15:59:47.662349|S|3|3.3|0|3
C|GRAB|20240731|15:59:53.560122|S|100|3.3|0|100
C|GRAB|20240731|15:59:55.045726|S|8|3.31|0|8
C|GRAB|20240731|15:59:55.048887|S|7|3.31|0|7
C|GRAB|20240731|15:59:56.005597|S|3500|3.31|0|3500
C|GRAB|20240731|15:59:56.017319|S|100|3.31|0|100
C|GRAB|20240731|15:59:56.039852|S|200|3.3|0|200
C|GRAB|20240731|15:59:56.384759|S|1837|3.31|0|1837
C|GRAB|20240731|15:59:56.384759|S|1385|3.31|0|1385
C|GRAB|20240731|15:59:56.869607|S|83|3.31|0|83
C|GRAB|20240731|15:59:57.799838|S|200|3.31|0|200
C|GRAB|20240731|15:59:58.204929|S|100|3.31|0|100
C|GRAB|20240731|15:59:58.540733|S|100|3.3|0|100
C|GRAL|20240731|12:16:58.478867|S|3|15.62|0|3
C|GRAL|20240731|15:18:54.646118|S|1|15.52|0|1
C|GRAL|20240731|15:56:58.087753|S|67|15.41|0|67
C|GRAL|20240731|15:57:32.765000|S|9|15.41|0|9
C|GRAL|20240731|15:57:43.764749|S|61|15.4|0|61
C|GRBK|20240731|11:01:31.825891|S|2|74|0|2
C|GRBK|20240731|12:30:13.138017|S|1|74.96|0|1
C|GRBK|20240731|15:47:31.439315|S|58|74.3|0|58
C|GRBK|20240731|15:48:51.243025|S|1|74.19|0|1
C|GRBK|20240731|15:50:13.418803|S|24|74.2|0|24
C|GRBK|20240731|15:50:13.418804|S|44|74.22|0|44
C|GRBK|20240731|15:50:13.418804|S|24|74.21|0|24
C|GRBK|20240731|15:50:39.308521|S|1|73.94|0|1
C|GRBK|20240731|15:55:25.435102|S|25|72.98|0|25
C|GRBK|20240731|15:55:25.435163|S|25|72.98|0|25
C|GRBK|20240731|15:55:25.435222|S|25|72.98|0|25
C|GRBK|20240731|15:55:25.435277|S|25|72.98|0|25
C|GRBK|20240731|15:55:25.435335|S|25|72.98|0|25
C|GRBK|20240731|15:58:51.466017|S|5|73.24|0|5
C|GRBK|20240731|15:59:49.475018|S|1|73.18|0|1
C|GRBK|20240731|15:59:49.475115|S|2|73.18|0|2
C|GRBK|20240731|15:59:49.475185|S|1|73.18|0|1
C|GRBK|20240731|15:59:49.488684|S|24|73.2|0|24
C|GRBK|20240731|15:59:49.488763|S|24|73.2|0|24
C|GRC|20240731|15:55:24.979626|S|24|41.36|0|24
C|GRC|20240731|15:57:49.954475|S|24|41.35|0|24
C|GRC|20240731|15:57:49.954475|S|24|41.34|0|24
C|GRC|20240731|15:58:31.734763|S|12|41.32|0|12
C|GRFS|20240731|10:11:15.842768|S|122|7.845|0|122
C|GRFS|20240731|10:15:39.400183|S|2|7.92|0|2
C|GRFS|20240731|10:23:45.966390|S|71|7.91|0|71
C|GRFS|20240731|10:48:09.859958|S|30|7.84|0|30
C|GRFS|20240731|10:49:18.107914|S|46|7.84|0|46
C|GRFS|20240731|11:14:37.923356|S|7|7.83|0|7
C|GRFS|20240731|11:24:34.088995|S|100|7.84|0|100
C|GRFS|20240731|11:26:34.089734|S|12|7.83|0|12
C|GRFS|20240731|11:29:13.646907|S|100|7.84|0|100
C|GRFS|20240731|11:45:44.704212|S|100|7.89|0|100
C|GRFS|20240731|11:55:16.430637|S|100|7.87|0|100
C|GRFS|20240731|12:06:59.067308|S|70|7.86|0|70
C|GRFS|20240731|12:18:15.839880|S|100|7.84|0|100
C|GRFS|20240731|14:00:48.374752|S|5|7.62|0|5
C|GRFS|20240731|14:12:55.516330|S|100|7.53|0|100
C|GRFS|20240731|14:13:33.847035|S|100|7.59|0|100
C|GRFS|20240731|14:16:55.776079|S|100|7.58|0|100
C|GRFS|20240731|14:16:58.407155|S|100|7.58|0|100
C|GRFS|20240731|14:35:50.410582|S|100|7.55|0|100
C|GRFS|20240731|14:39:43.793609|S|100|7.52|0|100
C|GRFS|20240731|14:40:40.835440|S|90|7.55|0|90
C|GRFS|20240731|14:44:21.545022|S|62|7.55|0|62
C|GRFS|20240731|14:46:08.026730|S|50|7.55|0|50
C|GRFS|20240731|14:54:58.889082|S|100|7.55|0|100
C|GRFS|20240731|15:01:55.096822|S|100|7.55|0|100
C|GRFS|20240731|15:05:58.271608|S|100|7.54|0|100
C|GRFS|20240731|15:17:07.046952|S|179|7.535|0|179
C|GRFS|20240731|15:17:07.046952|S|100|7.54|0|100
C|GRFS|20240731|15:24:35.491925|S|100|7.545|0|100
C|GRFS|20240731|15:27:35.746944|S|1|7.53|0|1
C|GRFS|20240731|15:39:43.982485|S|100|7.48|0|100
C|GRFS|20240731|15:50:30.607759|S|100|7.49|0|100
C|GRFS|20240731|15:50:30.640033|S|100|7.49|0|100
C|GRFS|20240731|15:52:29.340210|S|100|7.49|0|100
C|GRFS|20240731|15:52:29.359421|S|100|7.52|0|100
C|GRFS|20240731|15:57:00.801534|S|72|7.49|0|72
C|GRFS|20240731|15:57:05.521288|S|100|7.49|0|100
C|GRFS|20240731|15:57:07.697870|S|100|7.49|0|100
C|GRFS|20240731|15:57:10.515010|S|100|7.49|0|100
C|GRFS|20240731|15:57:12.778323|S|100|7.49|0|100
C|GRFS|20240731|15:58:10.379531|S|100|7.47|0|100
C|GRFS|20240731|15:58:10.388397|S|100|7.49|0|100
C|GRFS|20240731|15:58:10.389216|S|100|7.49|0|100
C|GRFS|20240731|15:59:18.153856|S|200|7.48|0|200
C|GRFS|20240731|15:59:18.649875|S|121|7.48|0|121
C|GRFS|20240731|15:59:19.057637|S|121|7.48|0|121
C|GRFS|20240731|15:59:21.431425|S|113|7.48|0|113
C|GRFS|20240731|15:59:32.019753|S|100|7.49|0|100
C|GRFS|20240731|15:59:33.517447|S|100|7.49|0|100
C|GRFS|20240731|15:59:45.387447|S|100|7.49|0|100
C|GRFS|20240731|15:59:45.417697|S|100|7.49|0|100
C|GRI|20240731|09:31:31.903942|E|400|.741|0|400
C|GRMN|20240731|09:34:11.392798|S|100|172.41|0|100
C|GRMN|20240731|09:35:59.044817|S|2|174.02|0|2
C|GRMN|20240731|09:35:59.044830|S|3|174.02|0|3
C|GRMN|20240731|09:38:33.494164|S|2|173.51|0|2
C|GRMN|20240731|09:50:51.468029|S|1|171|0|1
C|GRMN|20240731|09:50:51.468048|S|99|171|0|99
C|GRMN|20240731|09:50:51.468048|S|1|171.03|0|1
C|GRMN|20240731|09:52:39.209672|S|2|170.82|0|2
C|GRMN|20240731|09:53:20.120432|S|30|170.84|0|30
C|GRMN|20240731|09:53:20.120503|S|90|170.86|0|90
C|GRMN|20240731|09:53:20.120510|S|10|170.86|0|10
C|GRMN|20240731|09:55:20.055304|S|99|171.55|0|99
C|GRMN|20240731|09:55:51.509166|S|100|171.63|0|100
C|GRMN|20240731|09:55:51.509250|S|18|171.64|0|18
C|GRMN|20240731|09:55:51.509273|S|12|171.64|0|12
C|GRMN|20240731|09:55:51.509311|S|70|171.65|0|70
C|GRMN|20240731|09:55:53.524272|S|100|171.91|0|100
C|GRMN|20240731|09:56:19.644222|S|95|171.74|0|95
C|GRMN|20240731|09:56:31.493621|S|99|171.74|0|99
C|GRMN|20240731|09:56:31.493801|S|30|171.74|0|30
C|GRMN|20240731|09:56:46.876779|S|76|172.01|0|76
C|GRMN|20240731|09:57:19.393121|S|89|171.92|0|89
C|GRMN|20240731|10:07:31.276494|S|22|170.85|0|22
C|GRMN|20240731|10:10:21.005635|S|16|170.9|0|16
C|GRMN|20240731|10:11:20.137222|S|10|171.45|0|10
C|GRMN|20240731|10:12:02.037118|S|100|171.41|0|100
C|GRMN|20240731|10:12:02.037118|S|12|171.49|0|12
C|GRMN|20240731|10:16:38.222094|S|20|170.99|0|20
C|GRMN|20240731|10:18:19.540559|S|198|170.68|0|198
C|GRMN|20240731|10:18:35.175436|S|1|170.77|0|1
C|GRMN|20240731|10:21:14.632830|S|100|171.23|0|100
C|GRMN|20240731|10:21:20.092942|S|42|171.35|0|42
C|GRMN|20240731|10:21:44.016587|S|100|171.34|0|100
C|GRMN|20240731|10:28:39.319110|S|10|170.8|0|10
C|GRMN|20240731|10:35:03.977811|S|10|172.1|0|10
C|GRMN|20240731|10:35:03.977817|S|10|172.1|0|10
C|GRMN|20240731|10:37:55.931045|S|100|171.87|0|100
C|GRMN|20240731|11:05:29.221452|S|48|172.05|0|48
C|GRMN|20240731|11:32:14.672132|S|19|172.71|0|19
C|GRMN|20240731|11:38:10.408673|S|100|172.48|0|100
C|GRMN|20240731|11:38:10.408674|S|100|172.48|0|100
C|GRMN|20240731|11:57:29.607516|S|171|171.46|0|171
C|GRMN|20240731|12:07:05.187087|S|78|172|0|78
C|GRMN|20240731|12:07:14.329972|S|101|171.88|0|101
C|GRMN|20240731|12:10:38.339341|S|24|171.26|0|24
C|GRMN|20240731|12:10:38.339341|S|82|171.28|0|82
C|GRMN|20240731|12:10:39.534984|S|100|171.32|0|100
C|GRMN|20240731|12:11:21.111866|S|5|171.33|0|5
C|GRMN|20240731|12:12:21.159595|S|2|170.99|0|2
C|GRMN|20240731|12:12:31.502559|S|6|171.04|0|6
C|GRMN|20240731|12:12:31.502559|S|100|171.02|0|100
C|GRMN|20240731|12:14:20.950346|S|1|171.05|0|1
C|GRMN|20240731|12:16:51.215507|S|11|170.89|0|11
C|GRMN|20240731|12:38:02.059812|S|99|171.14|0|99
C|GRMN|20240731|12:38:02.060302|S|20|171.16|0|20
C|GRMN|20240731|12:38:02.261609|S|24|171.17|0|24
C|GRMN|20240731|12:38:02.261609|S|24|171.15|0|24
C|GRMN|20240731|12:38:13.045471|S|24|171.08|0|24
C|GRMN|20240731|12:49:00.232692|S|24|171.55|0|24
C|GRMN|20240731|12:55:50.216842|S|24|171.41|0|24
C|GRMN|20240731|12:55:50.216842|S|24|171.36|0|24
C|GRMN|20240731|13:06:29.460165|S|77|171.16|0|77
C|GRMN|20240731|13:17:21.486018|S|4|171.4|0|4
C|GRMN|20240731|13:20:14.980200|S|24|171.4|0|24
C|GRMN|20240731|13:22:31.232656|S|100|171.35|0|100
C|GRMN|20240731|13:31:40.478432|S|50|171.46|0|50
C|GRMN|20240731|14:46:14.088068|S|36|172.91|0|36
C|GRMN|20240731|14:56:40.394848|S|50|172.81|0|50
C|GRMN|20240731|14:57:39.928294|S|199|173.14|0|199
C|GRMN|20240731|15:00:57.036230|S|4|173.52|0|4
C|GRMN|20240731|15:03:14.646890|S|24|173.24|0|24
C|GRMN|20240731|15:03:14.646890|S|24|173.22|0|24
C|GRMN|20240731|15:04:43.720160|S|24|173.53|0|24
C|GRMN|20240731|15:11:25.863212|S|2|173.24|0|2
C|GRMN|20240731|15:20:11.319066|S|50|172.855|0|50
C|GRMN|20240731|15:25:32.545681|S|24|172.46|0|24
C|GRMN|20240731|15:25:49.683937|S|100|172.36|0|100
C|GRMN|20240731|15:25:49.683937|S|23|172.39|0|23
C|GRMN|20240731|15:27:20.387315|S|16|172.19|0|16
C|GRMN|20240731|15:27:20.387315|S|100|172.18|0|100
C|GRMN|20240731|15:28:36.284280|S|9|171.82|0|9
C|GRMN|20240731|15:29:14.599162|S|50|171.95|0|50
C|GRMN|20240731|15:29:14.599240|S|50|171.95|0|50
C|GRMN|20240731|15:29:14.599329|S|50|171.94|0|50
C|GRMN|20240731|15:33:52.195641|S|5|171.69|0|5
C|GRMN|20240731|15:35:29.323246|S|24|171.66|0|24
C|GRMN|20240731|15:36:23.198934|S|50|171.73|0|50
C|GRMN|20240731|15:36:23.198934|S|24|171.73|0|24
C|GRMN|20240731|15:38:52.962801|S|50|171.19|0|50
C|GRMN|20240731|15:38:52.962801|S|24|171.2|0|24
C|GRMN|20240731|15:38:52.962801|S|24|171.18|0|24
C|GRMN|20240731|15:38:52.962802|S|2|171.22|0|2
C|GRMN|20240731|15:40:49.952870|S|12|171.33|0|12
C|GRMN|20240731|15:49:04.327432|S|24|171.47|0|24
C|GRMN|20240731|15:49:24.471828|S|8|171.57|0|8
C|GRMN|20240731|15:50:01.216213|S|87|171.5|0|87
C|GRMN|20240731|15:53:41.100063|S|10|171.04|0|10
C|GRMN|20240731|15:55:04.285569|S|100|171.39|0|100
C|GRMN|20240731|15:56:20.960486|S|100|171.32|0|100
C|GRMN|20240731|15:59:49.508585|S|50|171.19|0|50
C|GRMN|20240731|15:59:49.508586|S|12|171.23|0|12
C|GRMN|20240731|15:59:49.508586|S|200|171.21|0|200
C|GRND|20240731|14:00:22.945620|S|1|11.47|0|1
C|GRND|20240731|15:56:44.287798|S|100|11.61|0|100
C|GRNT|20240731|10:12:38.445589|S|5|6.8|0|5
C|GRNT|20240731|10:45:01.525544|S|5|6.78|0|5
C|GRNT|20240731|10:45:01.525544|S|4|6.78|0|4
C|GRNT|20240731|11:04:11.147464|S|1|6.79|0|1
C|GRNT|20240731|11:04:11.147464|S|1|6.79|0|1
C|GRNT|20240731|11:04:11.147464|S|3|6.79|0|3
C|GRNT|20240731|11:04:11.147465|S|5|6.79|0|5
C|GRNT|20240731|11:04:11.147465|S|7|6.79|0|7
C|GRNT|20240731|11:04:11.147465|S|3|6.79|0|3
C|GRNT|20240731|11:08:08.898768|S|48|6.79|0|48
C|GRNT|20240731|11:57:40.606937|S|1|6.78|0|1
C|GRNT|20240731|11:57:40.606937|S|5|6.78|0|5
C|GRNT|20240731|11:57:40.606937|S|1|6.78|0|1
C|GRNT|20240731|11:57:40.606938|S|4|6.78|0|4
C|GRNT|20240731|11:57:40.606938|S|6|6.78|0|6
C|GRNT|20240731|11:58:01.137019|S|1|6.78|0|1
C|GRNT|20240731|12:17:57.634192|S|10|6.8|0|10
C|GRNT|20240731|12:18:19.364800|S|4|6.79|0|4
C|GRNT|20240731|12:18:19.364800|S|1|6.79|0|1
C|GRNT|20240731|12:18:19.364800|S|3|6.79|0|3
C|GRNT|20240731|12:48:53.946188|S|1|6.81|0|1
C|GRNT|20240731|13:26:16.877913|S|1|6.79|0|1
C|GRNT|20240731|13:30:13.756786|S|1|6.8|0|1
C|GRNT|20240731|13:52:51.940823|S|1|6.8|0|1
C|GRNT|20240731|13:56:59.951692|S|10|6.81|0|10
C|GRNT|20240731|14:00:03.043007|S|2|6.8|0|2
C|GRNT|20240731|14:13:38.442977|S|1|6.8|0|1
C|GRNT|20240731|14:13:38.442977|S|2|6.8|0|2
C|GRNT|20240731|14:13:38.442977|S|3|6.8|0|3
C|GRNT|20240731|14:18:47.497666|S|1|6.79|0|1
C|GRNT|20240731|14:26:19.667568|S|2|6.8|0|2
C|GRNT|20240731|14:57:26.618202|S|1|6.84|0|1
C|GRNT|20240731|15:09:39.991188|S|1|6.84|0|1
C|GRNT|20240731|15:09:39.991188|S|10|6.84|0|10
C|GRNT|20240731|15:09:39.991188|S|1|6.84|0|1
C|GRNT|20240731|15:09:39.991190|S|2|6.84|0|2
C|GRNT|20240731|15:09:39.991190|S|1|6.84|0|1
C|GRNT|20240731|15:09:39.991190|S|3|6.84|0|3
C|GRNT|20240731|15:09:39.991191|S|3|6.84|0|3
C|GRNT|20240731|15:09:39.991191|S|4|6.84|0|4
C|GRNT|20240731|15:09:39.991191|S|100|6.84|0|100
C|GRNT|20240731|15:24:19.880874|S|66|6.84|0|66
C|GRNT|20240731|15:24:19.880874|S|37|6.84|0|37
C|GRNT|20240731|15:50:09.628526|S|45|6.85|0|45
C|GROY|20240731|11:25:47.239119|S|211|1.41|0|211
C|GROY|20240731|15:58:04.988889|S|306|1.44|0|306
C|GROY|20240731|15:59:56.439374|S|321|1.44|0|321
C|GRPM|20240731|15:46:13.568147|S|100|122.91|0|100
C|GRPN|20240731|09:30:03.946711|S|100|14.66|0|100
C|GRPN|20240731|09:30:03.946996|S|100|14.66|0|100
C|GRPN|20240731|09:33:28.697192|S|100|14.13|0|100
C|GRPN|20240731|09:35:16.063731|S|75|14.13|0|75
C|GRPN|20240731|09:35:27.588093|S|75|14.25|0|75
C|GRPN|20240731|09:36:40.172142|S|50|14.39|0|50
C|GRPN|20240731|09:38:07.719107|S|5|14.48|0|5
C|GRPN|20240731|09:38:27.885195|S|131|14.51|0|131
C|GRPN|20240731|09:41:46.686975|S|75|14.31|0|75
C|GRPN|20240731|09:42:21.148963|E|75|14.48|0|75
C|GRPN|20240731|09:45:03.535707|S|75|14.39|0|75
C|GRPN|20240731|09:50:53.006437|S|50|15.04|0|50
C|GRPN|20240731|09:50:54.343406|S|25|15.04|0|25
C|GRPN|20240731|09:53:37.972924|S|75|14.93|0|75
C|GRPN|20240731|10:03:47.937510|S|75|14.44|0|75
C|GRPN|20240731|10:06:25.618894|S|75|14.28|0|75
C|GRPN|20240731|10:09:29.984243|S|300|14.09|0|300
C|GRPN|20240731|10:09:29.988440|S|6|14.09|0|6
C|GRPN|20240731|10:14:05.122661|E|5|13.91|0|5
C|GRPN|20240731|10:14:05.122732|E|5|13.91|0|5
C|GRPN|20240731|10:15:20.953743|S|100|13.8|0|100
C|GRPN|20240731|10:25:46.981148|S|72|13.97|0|72
C|GRPN|20240731|10:29:20.597278|S|75|14.13|0|75
C|GRPN|20240731|10:29:20.597344|E|5|14.14|0|5
C|GRPN|20240731|10:33:14.023505|S|75|14.35|0|75
C|GRPN|20240731|10:47:21.342671|S|46|14.45|0|46
C|GRPN|20240731|11:23:17.385901|S|40|14.19|0|40
C|GRPN|20240731|11:41:53.086203|S|25|13.73|0|25
C|GRPN|20240731|12:15:55.748721|S|14|13.32|0|14
C|GRPN|20240731|12:16:14.103236|S|86|13.32|0|86
C|GRPN|20240731|12:43:52.209385|E|10|13.4|0|10
C|GRPN|20240731|12:50:14.025774|S|75|13.36|0|75
C|GRPN|20240731|12:50:14.027074|S|25|13.36|0|25
C|GRPN|20240731|13:04:41.826094|S|75|13.47|0|75
C|GRPN|20240731|13:52:23.300681|S|100|13.47|0|100
C|GRPN|20240731|13:53:08.994899|S|7|13.49|0|7
C|GRPN|20240731|13:53:08.994977|S|93|13.49|0|93
C|GRPN|20240731|14:29:28.687956|S|2|13.5|0|2
C|GRPN|20240731|14:34:56.021816|S|2|13.46|0|2
C|GRPN|20240731|15:04:43.087257|S|56|13.83|0|56
C|GRPN|20240731|15:04:43.087317|S|5|13.83|0|5
C|GRPN|20240731|15:04:43.087379|S|5|13.83|0|5
C|GRPN|20240731|15:04:43.087431|S|5|13.83|0|5
C|GRPN|20240731|15:04:43.087439|S|29|13.83|0|29
C|GRPN|20240731|15:31:41.994416|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994485|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994538|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994592|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994649|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994701|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994754|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994808|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994860|S|5|13.39|0|5
C|GRPN|20240731|15:31:41.994914|S|5|13.39|0|5
C|GRPN|20240731|15:33:05.116156|S|75|13.44|0|75
C|GRPN|20240731|15:33:55.574018|S|5|13.375|0|5
C|GRPN|20240731|15:33:55.574081|S|5|13.375|0|5
C|GRPN|20240731|15:33:55.574154|S|5|13.375|0|5
C|GRPN|20240731|15:33:55.574213|S|5|13.375|0|5
C|GRPN|20240731|15:33:55.574302|S|5|13.375|0|5
C|GRPN|20240731|15:42:10.342098|S|18|13.36|0|18
C|GRPN|20240731|15:42:10.342159|S|5|13.36|0|5
C|GRPN|20240731|15:42:10.342230|S|5|13.36|0|5
C|GRPN|20240731|15:42:10.342286|S|5|13.36|0|5
C|GRPN|20240731|15:42:10.342341|S|5|13.36|0|5
C|GRPN|20240731|15:42:10.342400|S|5|13.36|0|5
C|GRPN|20240731|15:42:10.342456|S|5|13.36|0|5
C|GRPN|20240731|15:45:37.577139|S|5|13.405|0|5
C|GRPN|20240731|15:45:52.879700|S|1|13.43|0|1
C|GRPN|20240731|15:46:27.621961|S|15|13.5|0|15
C|GRPN|20240731|15:46:28.358787|S|185|13.5|0|185
C|GRPN|20240731|15:47:55.094678|S|1|13.41|0|1
C|GRPN|20240731|15:50:06.102683|S|13|13.375|0|13
C|GRPN|20240731|15:51:59.298570|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.298641|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.298696|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.298750|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.299409|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.299461|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.299514|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.299568|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.299621|S|5|13.275|0|5
C|GRPN|20240731|15:51:59.306680|S|75|13.28|0|75
C|GRPN|20240731|15:52:43.493310|S|75|13.21|0|75
C|GRPN|20240731|15:52:43.493372|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493434|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493489|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493550|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493606|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493661|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493715|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493769|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493829|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.493884|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505447|S|75|13.21|0|75
C|GRPN|20240731|15:52:43.505502|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505562|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505619|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505673|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505728|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505782|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505837|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505891|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.505945|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.506001|S|5|13.21|0|5
C|GRPN|20240731|15:52:43.506296|S|50|13.21|0|50
C|GRPN|20240731|15:53:09.166486|S|7|13.18|0|7
C|GRPN|20240731|15:53:09.166658|S|75|13.17|0|75
C|GRPN|20240731|15:53:09.167287|S|36|13.18|0|36
C|GRPN|20240731|15:53:09.167458|S|64|13.18|0|64
C|GRPN|20240731|15:55:11.769114|S|5|13.21|0|5
C|GRPN|20240731|15:57:07.910560|S|100|13.235|0|100
C|GRPN|20240731|15:57:28.009576|S|1|13.215|0|1
C|GRPN|20240731|15:57:46.327550|S|3|13.16|0|3
C|GRPN|20240731|15:57:46.327614|S|5|13.16|0|5
C|GRPN|20240731|15:57:46.328067|S|5|13.16|0|5
C|GRPN|20240731|15:57:51.407474|S|5|13.16|0|5
C|GRPN|20240731|15:57:51.407545|S|5|13.16|0|5
C|GRPN|20240731|15:57:51.407602|S|5|13.16|0|5
C|GRPN|20240731|15:57:51.407663|S|5|13.16|0|5
C|GRPN|20240731|15:57:51.407717|S|5|13.16|0|5
C|GRPN|20240731|15:57:54.060682|S|5|13.13|0|5
C|GRPN|20240731|15:57:54.060755|S|5|13.13|0|5
C|GRPN|20240731|15:57:54.060811|S|5|13.13|0|5
C|GRPN|20240731|15:57:54.060866|S|5|13.13|0|5
C|GRPN|20240731|15:57:54.060922|S|5|13.13|0|5
C|GRPN|20240731|15:59:36.018536|S|46|13.305|0|46
C|GRVY|20240731|15:57:05.503163|S|48|79.34|0|48
C|GRVY|20240731|15:57:05.503163|S|48|79.33|0|48
C|GRVY|20240731|15:57:05.503164|S|100|79.38|0|100
C|GRVY|20240731|15:57:05.503164|S|100|79.43|0|100
C|GRWG|20240731|15:53:20.737476|S|100|2.3|0|100
C|GRWG|20240731|15:59:56.089345|S|100|2.32|0|100
C|GS|20240731|09:31:06.613249|S|50|506.63|0|50
C|GS|20240731|09:33:42.324298|S|100|508.78|0|100
C|GS|20240731|09:34:44.698858|S|97|509.93|0|97
C|GS|20240731|09:38:11.732138|S|50|508.9|0|50
C|GS|20240731|09:38:11.732138|S|50|508.8|0|50
C|GS|20240731|09:46:14.979862|S|50|506.34|0|50
C|GS|20240731|09:51:44.668046|S|100|507.33|0|100
C|GS|20240731|10:06:14.469823|S|100|506.34|0|100
C|GS|20240731|10:15:30.925441|S|9|508.61|0|9
C|GS|20240731|10:27:25.109316|S|100|509.19|0|100
C|GS|20240731|10:27:44.514070|S|1|509.23|0|1
C|GS|20240731|10:27:44.514076|S|3|509.23|0|3
C|GS|20240731|10:27:44.514083|S|2|509.23|0|2
C|GS|20240731|10:27:44.514299|S|94|509.23|0|94
C|GS|20240731|10:28:56.106644|S|24|509.33|0|24
C|GS|20240731|10:29:25.074387|S|200|509.44|0|200
C|GS|20240731|10:42:16.916710|S|1|512.35|0|1
C|GS|20240731|10:45:29.941999|S|100|512.53|0|100
C|GS|20240731|10:47:00.203969|S|100|512.66|0|100
C|GS|20240731|10:47:12.934455|S|1|512.66|0|1
C|GS|20240731|11:02:08.531184|S|100|512.35|0|100
C|GS|20240731|11:10:00.665456|S|100|512.74|0|100
C|GS|20240731|11:19:57.006361|S|100|513.07|0|100
C|GS|20240731|11:20:19.792735|S|100|513.11|0|100
C|GS|20240731|11:30:13.371073|S|100|512.98|0|100
C|GS|20240731|11:38:43.980809|S|100|513.09|0|100
C|GS|20240731|11:45:15.392211|S|100|513.64|0|100
C|GS|20240731|11:56:36.473443|S|2|512.86|0|2
C|GS|20240731|12:39:10.172767|S|21|514.14|0|21
C|GS|20240731|12:44:07.734611|S|5|514.13|0|5
C|GS|20240731|12:56:31.161169|S|24|513.03|0|24
C|GS|20240731|12:56:31.161202|S|100|513.04|0|100
C|GS|20240731|12:56:56.584726|S|100|513.04|0|100
C|GS|20240731|13:03:52.117377|S|4|513.32|0|4
C|GS|20240731|13:14:55.786790|S|50|514.41|0|50
C|GS|20240731|13:14:55.787632|S|100|514.58|0|100
C|GS|20240731|13:17:10.157840|S|24|513.09|0|24
C|GS|20240731|13:31:11.614218|S|120|512.27|0|120
C|GS|20240731|13:31:21.067151|S|131|512.22|0|131
C|GS|20240731|13:31:21.067151|S|50|512.22|0|50
C|GS|20240731|13:59:52.488465|S|5|512.76|0|5
C|GS|20240731|14:08:20.324782|S|100|513.25|0|100
C|GS|20240731|14:16:42.054646|S|87|513.4|0|87
C|GS|20240731|14:16:42.054646|S|13|513.46|0|13
C|GS|20240731|14:16:42.054742|S|26|513.47|0|26
C|GS|20240731|14:16:42.054742|S|74|513.46|0|74
C|GS|20240731|14:33:31.203204|S|24|515.03|0|24
C|GS|20240731|14:36:44.327012|S|24|514.51|0|24
C|GS|20240731|14:36:44.329767|S|13|514.35|0|13
C|GS|20240731|14:36:44.329767|S|87|514.3|0|87
C|GS|20240731|14:38:24.860749|S|1|513.99|0|1
C|GS|20240731|14:38:24.860762|S|5|513.99|0|5
C|GS|20240731|14:40:59.664244|S|100|515|0|100
C|GS|20240731|14:42:08.888969|S|50|515.64|0|50
C|GS|20240731|14:42:08.888969|S|8|515.57|0|8
C|GS|20240731|14:42:08.889648|S|50|515.58|0|50
C|GS|20240731|14:42:08.889729|S|1|515.57|0|1
C|GS|20240731|14:42:08.998598|S|49|515.57|0|49
C|GS|20240731|14:46:11.605440|S|7|515.62|0|7
C|GS|20240731|14:48:30.972442|S|100|516.16|0|100
C|GS|20240731|14:53:00.675907|S|5|516.38|0|5
C|GS|20240731|15:10:13.657631|S|100|513.81|0|100
C|GS|20240731|15:18:39.386435|S|6|512.14|0|6
C|GS|20240731|15:18:39.386693|S|100|512.13|0|100
C|GS|20240731|15:19:41.853432|S|35|511.15|0|35
C|GS|20240731|15:19:41.853432|S|10|511.16|0|10
C|GS|20240731|15:19:42.564551|S|65|511.15|0|65
C|GS|20240731|15:19:49.851154|S|10|511.01|0|10
C|GS|20240731|15:19:49.851155|S|90|511|0|90
C|GS|20240731|15:22:32.508322|S|100|510.12|0|100
C|GS|20240731|15:24:42.965475|S|87|508.12|0|87
C|GS|20240731|15:24:42.965475|S|13|508.13|0|13
C|GS|20240731|15:25:27.605229|S|24|507.87|0|24
C|GS|20240731|15:26:33.311104|S|1|507.69|0|1
C|GS|20240731|15:27:29.253674|S|150|507.28|0|150
C|GS|20240731|15:27:29.253674|S|87|507.25|0|87
C|GS|20240731|15:27:29.253674|S|87|507.24|0|87
C|GS|20240731|15:27:29.253675|S|150|507.3|0|150
C|GS|20240731|15:27:29.253675|S|100|507.3|0|100
C|GS|20240731|15:27:29.253675|S|87|507.3|0|87
C|GS|20240731|15:27:29.253675|S|100|507.29|0|100
C|GS|20240731|15:30:12.443800|S|100|507.27|0|100
C|GS|20240731|15:30:12.443884|S|50|507.27|0|50
C|GS|20240731|15:30:33.952045|S|4|507.77|0|4
C|GS|20240731|15:30:34.558430|S|5|507.73|0|5
C|GS|20240731|15:33:07.346396|S|50|507.27|0|50
C|GS|20240731|15:33:54.425465|S|100|506.93|0|100
C|GS|20240731|15:34:18.077587|S|2|507.27|0|2
C|GS|20240731|15:34:22.278036|S|2|507.27|0|2
C|GS|20240731|15:40:25.530769|S|20|507.89|0|20
C|GS|20240731|15:51:05.462121|S|100|511.19|0|100
C|GS|20240731|15:52:05.468444|S|24|509.47|0|24
C|GS|20240731|15:54:16.998737|S|1|508.71|0|1
C|GS|20240731|15:55:19.005497|S|5|508.98|0|5
C|GS|20240731|15:55:29.515598|S|5|508.96|0|5
C|GS|20240731|15:55:30.741054|S|1|508.96|0|1
C|GS|20240731|15:55:30.777837|S|6|508.96|0|6
C|GS|20240731|15:58:51.463086|S|100|508.95|0|100
C|GS|20240731|15:58:51.463086|S|50|508.98|0|50
C|GS|20240731|15:58:51.463086|S|26|508.98|0|26
C|GS PRA|20240731|14:33:56.973177|S|100|22.54|0|100
C|GS PRD|20240731|11:09:44.617003|S|19|22.52|0|19
C|GS PRD|20240731|11:29:15.450232|S|2|22.52|0|2
C|GS PRD|20240731|12:07:36.406269|S|19|22.51|0|19
C|GS PRD|20240731|12:12:12.021585|S|19|22.51|0|19
C|GS PRD|20240731|12:13:27.021820|S|16|22.51|0|16
C|GS PRD|20240731|12:13:27.021870|S|3|22.51|0|3
C|GS PRD|20240731|13:24:09.399173|S|3|22.55|0|3
C|GS PRD|20240731|13:52:37.301875|S|10|22.55|0|10
C|GS PRD|20240731|13:53:43.968510|S|3|22.55|0|3
C|GS PRD|20240731|13:53:43.968568|S|16|22.55|0|16
C|GSAT|20240731|09:31:44.082560|S|7|1.19|0|7
C|GSAT|20240731|09:32:48.631725|S|169|1.2|0|169
C|GSAT|20240731|09:32:48.631786|S|400|1.2|0|400
C|GSAT|20240731|09:32:48.631859|S|400|1.2|0|400
C|GSAT|20240731|09:32:48.631921|S|31|1.2|0|31
C|GSAT|20240731|09:34:47.626391|S|100|1.19|0|100
C|GSAT|20240731|09:34:47.626392|S|1|1.19|0|1
C|GSAT|20240731|09:52:11.139674|S|44|1.19|0|44
C|GSAT|20240731|09:52:46.629933|S|100|1.19|0|100
C|GSAT|20240731|09:54:33.129101|S|195|1.195|0|195
C|GSAT|20240731|09:55:08.629672|S|100|1.195|0|100
C|GSAT|20240731|09:55:26.370497|S|100|1.19|0|100
C|GSAT|20240731|09:55:26.370498|S|23|1.19|0|23
C|GSAT|20240731|09:55:26.370498|S|48|1.19|0|48
C|GSAT|20240731|09:55:26.370498|S|24|1.19|0|24
C|GSAT|20240731|09:56:54.645659|S|100|1.2|0|100
C|GSAT|20240731|09:56:57.256158|S|100|1.2|0|100
C|GSAT|20240731|10:15:27.620518|S|400|1.21|0|400
C|GSAT|20240731|10:15:27.620669|S|400|1.21|0|400
C|GSAT|20240731|10:15:27.620731|S|200|1.21|0|200
C|GSAT|20240731|10:15:28.809901|S|23|1.21|0|23
C|GSAT|20240731|10:15:29.142714|S|100|1.21|0|100
C|GSAT|20240731|10:15:29.142723|S|98|1.21|0|98
C|GSAT|20240731|11:00:47.152291|S|400|1.21|0|400
C|GSAT|20240731|11:04:58.248781|S|574|1.22|0|574
C|GSAT|20240731|11:25:55.651886|S|100|1.215|0|100
C|GSAT|20240731|11:37:07.586881|S|24|1.22|0|24
C|GSAT|20240731|12:03:00.342931|S|24|1.23|0|24
C|GSAT|20240731|12:32:31.086132|S|598|1.23|0|598
C|GSAT|20240731|12:42:14.311424|S|1200|1.23|0|1200
C|GSAT|20240731|13:03:17.170855|S|78|1.23|0|78
C|GSAT|20240731|13:03:42.423240|S|78|1.23|0|78
C|GSAT|20240731|13:12:00.413090|S|24|1.23|0|24
C|GSAT|20240731|13:24:11.521525|S|12|1.22|0|12
C|GSAT|20240731|13:32:20.847494|S|599|1.23|0|599
C|GSAT|20240731|14:00:03.094181|S|11|1.22|0|11
C|GSAT|20240731|14:00:03.094181|S|85|1.22|0|85
C|GSAT|20240731|14:00:03.097314|S|100|1.22|0|100
C|GSAT|20240731|14:00:03.097724|S|8|1.22|0|8
C|GSAT|20240731|14:00:03.097794|S|27|1.22|0|27
C|GSAT|20240731|14:00:03.097794|S|92|1.22|0|92
C|GSAT|20240731|14:00:03.100582|S|100|1.22|0|100
C|GSAT|20240731|14:00:03.100874|S|8|1.22|0|8
C|GSAT|20240731|14:00:03.101047|S|200|1.22|0|200
C|GSAT|20240731|14:00:03.102573|S|200|1.22|0|200
C|GSAT|20240731|14:00:03.102647|S|73|1.22|0|73
C|GSAT|20240731|14:00:03.102812|S|128|1.22|0|128
C|GSAT|20240731|14:00:03.104086|S|100|1.22|0|100
C|GSAT|20240731|14:00:03.104359|S|200|1.22|0|200
C|GSAT|20240731|14:00:06.927615|S|200|1.23|0|200
C|GSAT|20240731|14:00:10.183405|S|600|1.23|0|600
C|GSAT|20240731|14:00:10.183405|S|100|1.23|0|100
C|GSAT|20240731|14:00:10.183405|S|200|1.23|0|200
C|GSAT|20240731|14:02:41.134217|S|600|1.23|0|600
C|GSAT|20240731|14:14:30.419729|S|900|1.23|0|900
C|GSAT|20240731|14:18:18.606158|S|548|1.23|0|548
C|GSAT|20240731|14:27:35.739257|S|60|1.23|0|60
C|GSAT|20240731|14:27:47.577907|S|60|1.23|0|60
C|GSAT|20240731|14:31:02.047999|S|17|1.23|0|17
C|GSAT|20240731|14:31:02.047999|S|26|1.23|0|26
C|GSAT|20240731|14:31:02.047999|S|1|1.23|0|1
C|GSAT|20240731|14:31:04.238977|S|17|1.23|0|17
C|GSAT|20240731|14:31:50.041587|S|22|1.23|0|22
C|GSAT|20240731|14:34:33.452955|S|24|1.23|0|24
C|GSAT|20240731|14:36:53.078247|S|200|1.23|0|200
C|GSAT|20240731|14:41:56.965094|S|176|1.24|0|176
C|GSAT|20240731|14:41:56.965195|S|177|1.24|0|177
C|GSAT|20240731|14:41:56.965196|S|647|1.24|0|647
C|GSAT|20240731|14:44:16.937593|S|576|1.24|0|576
C|GSAT|20240731|14:56:44.187793|S|24|1.25|0|24
C|GSAT|20240731|14:58:58.116609|S|11|1.25|0|11
C|GSAT|20240731|15:00:47.049221|S|900|1.25|0|900
C|GSAT|20240731|15:01:24.476251|S|900|1.25|0|900
C|GSAT|20240731|15:01:49.149206|S|900|1.25|0|900
C|GSAT|20240731|15:03:02.864603|S|26|1.26|0|26
C|GSAT|20240731|15:03:02.864603|S|900|1.26|0|900
C|GSAT|20240731|15:03:03.923840|S|900|1.26|0|900
C|GSAT|20240731|15:03:03.939912|S|900|1.26|0|900
C|GSAT|20240731|15:03:55.118926|S|961|1.26|0|961
C|GSAT|20240731|15:16:34.572784|S|636|1.26|0|636
C|GSAT|20240731|15:26:00.085631|S|11|1.25|0|11
C|GSAT|20240731|15:26:33.397498|S|400|1.25|0|400
C|GSAT|20240731|15:26:59.949785|S|300|1.25|0|300
C|GSAT|20240731|15:27:56.086936|S|100|1.25|0|100
C|GSAT|20240731|15:28:01.815993|S|300|1.25|0|300
C|GSAT|20240731|15:28:02.593918|S|100|1.25|0|100
C|GSAT|20240731|15:28:02.593918|S|300|1.25|0|300
C|GSAT|20240731|15:28:35.946775|S|300|1.25|0|300
C|GSAT|20240731|15:28:51.092230|S|400|1.25|0|400
C|GSAT|20240731|15:31:13.543217|S|800|1.24|0|800
C|GSAT|20240731|15:31:13.543217|S|16|1.24|0|16
C|GSAT|20240731|15:31:40.772158|S|2|1.24|0|2
C|GSAT|20240731|15:31:40.772159|S|2|1.24|0|2
C|GSAT|20240731|15:31:40.772159|S|1|1.24|0|1
C|GSAT|20240731|15:32:01.536856|S|5|1.24|0|5
C|GSAT|20240731|15:32:10.538709|S|2|1.24|0|2
C|GSAT|20240731|15:38:05.541621|S|100|1.24|0|100
C|GSAT|20240731|15:38:05.541632|S|700|1.24|0|700
C|GSAT|20240731|15:38:05.541632|S|100|1.24|0|100
C|GSAT|20240731|15:38:05.541716|S|100|1.24|0|100
C|GSAT|20240731|15:38:05.541733|S|100|1.24|0|100
C|GSAT|20240731|15:38:05.541734|S|500|1.24|0|500
C|GSAT|20240731|15:38:42.790622|S|600|1.24|0|600
C|GSAT|20240731|15:38:42.790623|S|3|1.24|0|3
C|GSAT|20240731|15:38:42.793711|S|600|1.24|0|600
C|GSAT|20240731|15:38:42.795177|S|600|1.24|0|600
C|GSAT|20240731|15:39:08.063254|S|8|1.24|0|8
C|GSAT|20240731|15:39:08.063254|S|346|1.24|0|346
C|GSAT|20240731|15:39:08.063254|S|4|1.24|0|4
C|GSAT|20240731|15:40:26.061636|S|6|1.235|0|6
C|GSAT|20240731|15:49:30.128319|S|69|1.22|0|69
C|GSAT|20240731|15:49:38.774851|S|23|1.2|0|23
C|GSAT|20240731|15:49:55.991522|S|500|1.215|0|500
C|GSAT|20240731|15:49:55.991665|S|500|1.215|0|500
C|GSAT|20240731|15:50:40.315091|S|1650|1.19|0|1650
C|GSAT|20240731|15:51:11.763354|S|2288|1.2|0|2288
C|GSAT|20240731|15:51:11.763354|S|1800|1.2|0|1800
C|GSAT|20240731|15:51:11.763355|S|10000|1.2|0|10000
C|GSAT|20240731|15:51:44.579340|S|2|1.2|0|2
C|GSAT|20240731|15:53:02.601262|S|4|1.2|0|4
C|GSAT|20240731|15:53:51.265666|S|17|1.21|0|17
C|GSAT|20240731|15:53:51.265685|S|2983|1.21|0|2983
C|GSAT|20240731|15:53:51.265685|S|3000|1.21|0|3000
C|GSAT|20240731|15:53:51.265685|S|1300|1.21|0|1300
C|GSAT|20240731|15:53:51.265686|S|988|1.21|0|988
C|GSAT|20240731|15:54:34.311302|S|1000|1.21|0|1000
C|GSAT|20240731|15:55:02.394069|S|2288|1.21|0|2288
C|GSAT|20240731|15:55:02.401024|S|1811|1.21|0|1811
C|GSAT|20240731|15:55:31.988552|S|604|1.21|0|604
C|GSAT|20240731|15:55:31.988553|S|1396|1.21|0|1396
C|GSAT|20240731|15:55:35.702780|S|2288|1.21|0|2288
C|GSAT|20240731|15:55:36.372549|S|1811|1.21|0|1811
C|GSAT|20240731|15:57:00.805268|S|100|1.21|0|100
C|GSAT|20240731|15:57:00.815760|S|100|1.21|0|100
C|GSAT|20240731|15:57:10.514396|S|2300|1.21|0|2300
C|GSAT|20240731|15:57:10.521747|S|12|1.21|0|12
C|GSAT|20240731|15:57:33.079867|S|100|1.21|0|100
C|GSAT|20240731|15:57:33.101629|S|1100|1.21|0|1100
C|GSAT|20240731|15:57:33.269638|S|200|1.21|0|200
C|GSAT|20240731|15:57:38.757911|S|1000|1.21|0|1000
C|GSAT|20240731|15:57:51.496825|S|100|1.21|0|100
C|GSAT|20240731|15:57:51.520096|S|100|1.21|0|100
C|GSAT|20240731|15:58:02.049038|S|800|1.21|0|800
C|GSAT|20240731|15:58:02.049038|S|1200|1.21|0|1200
C|GSAT|20240731|15:58:02.049111|S|1000|1.21|0|1000
C|GSAT|20240731|15:58:02.049134|S|3000|1.21|0|3000
C|GSAT|20240731|15:58:02.049134|S|1000|1.21|0|1000
C|GSAT|20240731|15:58:20.111405|S|221|1.21|0|221
C|GSAT|20240731|15:59:31.894064|S|2288|1.21|0|2288
C|GSAT|20240731|15:59:31.897378|S|402|1.21|0|402
C|GSAT|20240731|15:59:31.935722|S|1218|1.22|0|1218
C|GSAT|20240731|15:59:31.935722|S|570|1.22|0|570
C|GSAT|20240731|15:59:31.940717|S|582|1.21|0|582
C|GSAT|20240731|15:59:31.953093|S|100|1.215|0|100
C|GSAT|20240731|15:59:31.960821|S|400|1.215|0|400
C|GSAT|20240731|15:59:31.960821|S|100|1.22|0|100
C|GSAT|20240731|15:59:32.009986|S|500|1.215|0|500
C|GSAT|20240731|15:59:32.009986|S|400|1.22|0|400
C|GSAT|20240731|15:59:32.009987|S|100|1.22|0|100
C|GSAT|20240731|15:59:32.012230|S|2188|1.22|0|2188
C|GSAT|20240731|15:59:32.012230|S|500|1.215|0|500
C|GSAT|20240731|15:59:32.013090|S|500|1.215|0|500
C|GSAT|20240731|15:59:32.023525|S|316|1.215|0|316
C|GSAT|20240731|15:59:32.502348|S|134|1.21|0|134
C|GSAT|20240731|15:59:32.502358|S|134|1.21|0|134
C|GSAT|20240731|15:59:32.809780|S|2288|1.22|0|2288
C|GSAT|20240731|15:59:36.711643|S|266|1.21|0|266
C|GSAT|20240731|15:59:55.093292|S|3|1.22|0|3
C|GSAT|20240731|15:59:55.274287|S|1|1.22|0|1
C|GSBC|20240731|09:50:19.234630|S|4|63.18|0|4
C|GSBC|20240731|14:55:20.220989|S|2|64.21|0|2
C|GSBC|20240731|14:56:05.222323|S|2|64.15|0|2
C|GSBC|20240731|14:59:10.977752|S|30|64.7|0|30
C|GSBC|20240731|15:08:41.969129|S|1|64.67|0|1
C|GSBD|20240731|12:53:34.828794|S|86|15.02|0|86
C|GSEP|20240731|10:01:25.188875|S|100|33.97|0|100
C|GSEP|20240731|10:01:25.189420|S|100|33.97|0|100
C|GSG|20240731|09:38:11.593312|S|100|21.29|0|100
C|GSG|20240731|09:38:11.593455|S|100|21.29|0|100
C|GSG|20240731|09:38:11.593628|S|100|21.29|0|100
C|GSG|20240731|13:25:14.949608|S|400|21.41|0|400
C|GSG|20240731|15:23:24.549755|S|394|21.47|0|394
C|GSG|20240731|15:23:24.659712|S|6|21.47|0|6
C|GSG|20240731|15:32:03.311575|S|200|21.5|0|200
C|GSG|20240731|15:45:59.772607|S|200|21.51|0|200
C|GSG|20240731|15:45:59.772607|S|200|21.51|0|200
C|GSG|20240731|15:54:28.118580|S|200|21.51|0|200
C|GSG|20240731|15:54:28.347873|S|200|21.51|0|200
C|GSG|20240731|15:57:01.023819|S|200|21.51|0|200
C|GSG|20240731|15:57:01.238511|S|200|21.51|0|200
C|GSG|20240731|15:57:08.259868|S|200|21.51|0|200
C|GSG|20240731|15:57:40.058137|S|200|21.51|0|200
C|GSG|20240731|15:57:40.058137|S|200|21.51|0|200
C|GSG|20240731|15:57:41.057226|S|200|21.51|0|200
C|GSG|20240731|15:57:41.057226|S|200|21.51|0|200
C|GSG|20240731|15:57:42.053411|S|200|21.51|0|200
C|GSG|20240731|15:57:42.053411|S|200|21.51|0|200
C|GSG|20240731|15:57:43.052888|S|200|21.51|0|200
C|GSG|20240731|15:57:43.052888|S|200|21.51|0|200
C|GSG|20240731|15:57:45.054169|S|200|21.51|0|200
C|GSG|20240731|15:57:45.054169|S|200|21.51|0|200
C|GSG|20240731|15:57:46.053838|S|200|21.51|0|200
C|GSG|20240731|15:57:46.053838|S|200|21.51|0|200
C|GSG|20240731|15:57:48.053593|S|200|21.51|0|200
C|GSG|20240731|15:58:03.414263|S|200|21.51|0|200
C|GSG|20240731|15:58:52.053447|S|100|21.51|0|100
C|GSHD|20240731|10:20:26.437184|S|1|91.2|0|1
C|GSHD|20240731|12:24:04.146891|S|11|90.7|0|11
C|GSHD|20240731|12:24:09.526153|S|11|90.76|0|11
C|GSHD|20240731|13:31:43.561276|S|25|90.19|0|25
C|GSHD|20240731|13:31:43.578138|S|20|90.21|0|20
C|GSHD|20240731|14:21:51.885022|S|15|90.24|0|15
C|GSHD|20240731|15:57:38.792329|S|97|90.31|0|97
C|GSHD|20240731|15:58:35.271735|S|18|90.13|0|18
C|GSK|20240731|09:34:59.589728|S|7|39.21|0|7
C|GSK|20240731|09:40:02.715879|S|82|39.01|0|82
C|GSK|20240731|09:52:51.369051|S|54|39.1|0|54
C|GSK|20240731|09:55:29.582262|S|94|38.99|0|94
C|GSK|20240731|09:55:32.310589|S|80|38.99|0|80
C|GSK|20240731|09:55:37.001993|S|99|38.99|0|99
C|GSK|20240731|09:55:44.416531|S|10|39.01|0|10
C|GSK|20240731|09:56:48.072942|S|9|38.89|0|9
C|GSK|20240731|09:56:49.519459|S|9|38.89|0|9
C|GSK|20240731|09:56:49.519469|S|39|38.89|0|39
C|GSK|20240731|09:56:56.106179|S|4|38.89|0|4
C|GSK|20240731|09:56:56.106364|S|89|38.89|0|89
C|GSK|20240731|09:57:56.785064|S|6|38.88|0|6
C|GSK|20240731|09:57:56.785147|S|150|38.88|0|150
C|GSK|20240731|09:57:56.785230|S|150|38.88|0|150
C|GSK|20240731|09:57:56.785324|S|150|38.88|0|150
C|GSK|20240731|09:57:56.785385|S|64|38.88|0|64
C|GSK|20240731|09:58:30.657281|S|157|38.87|0|157
C|GSK|20240731|09:58:30.657337|S|4|38.87|0|4
C|GSK|20240731|09:58:30.657352|S|99|38.87|0|99
C|GSK|20240731|09:58:48.739483|S|100|38.84|0|100
C|GSK|20240731|09:58:48.739563|S|150|38.84|0|150
C|GSK|20240731|09:58:48.739641|S|98|38.84|0|98
C|GSK|20240731|09:59:58.555267|S|40|38.83|0|40
C|GSK|20240731|10:01:37.627517|S|5|38.75|0|5
C|GSK|20240731|10:03:20.932866|S|50|38.79|0|50
C|GSK|20240731|10:13:37.218190|S|180|38.69|0|180
C|GSK|20240731|10:13:43.951282|S|96|38.69|0|96
C|GSK|20240731|10:13:43.951805|S|145|38.69|0|145
C|GSK|20240731|10:18:11.604324|S|53|38.65|0|53
C|GSK|20240731|10:24:12.042759|S|30|38.67|0|30
C|GSK|20240731|10:36:20.471854|S|29|38.82|0|29
C|GSK|20240731|10:40:44.577272|S|10|38.76|0|10
C|GSK|20240731|10:41:00.694555|S|32|38.77|0|32
C|GSK|20240731|10:48:20.370632|S|2|38.77|0|2
C|GSK|20240731|10:58:39.592560|S|100|38.75|0|100
C|GSK|20240731|10:58:43.851935|S|7|38.75|0|7
C|GSK|20240731|11:02:51.900968|S|100|38.77|0|100
C|GSK|20240731|11:05:01.468770|S|95|38.765|0|95
C|GSK|20240731|11:05:13.681038|S|52|38.76|0|52
C|GSK|20240731|11:06:46.754648|S|100|38.76|0|100
C|GSK|20240731|11:07:25.605646|S|100|38.76|0|100
C|GSK|20240731|11:07:43.890752|S|100|38.74|0|100
C|GSK|20240731|11:07:50.154003|S|126|38.735|0|126
C|GSK|20240731|11:12:00.504295|S|4|38.65|0|4
C|GSK|20240731|11:29:32.116418|S|100|38.76|0|100
C|GSK|20240731|11:29:38.071971|S|100|38.76|0|100
C|GSK|20240731|11:29:52.949597|S|100|38.79|0|100
C|GSK|20240731|11:29:53.125164|S|68|38.78|0|68
C|GSK|20240731|11:30:01.401756|S|100|38.78|0|100
C|GSK|20240731|11:30:13.660713|S|100|38.79|0|100
C|GSK|20240731|11:32:34.382618|S|100|38.84|0|100
C|GSK|20240731|11:34:04.516988|S|41|38.79|0|41
C|GSK|20240731|13:03:28.693388|S|5|38.84|0|5
C|GSK|20240731|13:14:35.910044|S|78|38.82|0|78
C|GSK|20240731|13:18:01.740975|S|100|38.835|0|100
C|GSK|20240731|13:25:11.043009|S|8|38.86|0|8
C|GSK|20240731|14:37:22.570584|S|1|38.93|0|1
C|GSK|20240731|14:42:49.680079|S|1|38.98|0|1
C|GSK|20240731|14:44:23.164758|S|1|38.98|0|1
C|GSK|20240731|14:57:13.248471|S|1|38.96|0|1
C|GSK|20240731|15:20:15.950818|S|87|38.88|0|87
C|GSK|20240731|15:27:16.684961|S|73|38.83|0|73
C|GSK|20240731|15:27:56.681270|S|12|38.82|0|12
C|GSK|20240731|15:29:12.674392|S|2|38.82|0|2
C|GSK|20240731|15:30:02.349743|S|100|38.815|0|100
C|GSK|20240731|15:31:23.866369|S|34|38.79|0|34
C|GSK|20240731|15:32:09.563742|S|3|38.78|0|3
C|GSK|20240731|15:32:19.814333|S|100|38.78|0|100
C|GSK|20240731|15:32:49.296503|S|100|38.8|0|100
C|GSK|20240731|15:32:50.955844|S|100|38.81|0|100
C|GSK|20240731|15:40:03.527170|S|3|38.89|0|3
C|GSK|20240731|15:40:30.692051|S|3|38.9|0|3
C|GSK|20240731|15:44:50.027828|S|2|38.9|0|2
C|GSK|20240731|15:44:59.182515|S|33|38.89|0|33
C|GSK|20240731|15:46:06.414439|S|100|38.89|0|100
C|GSK|20240731|15:47:53.212722|S|100|38.87|0|100
C|GSK|20240731|15:48:04.028447|S|2|38.85|0|2
C|GSK|20240731|15:56:32.204560|S|158|38.805|0|158
C|GSK|20240731|15:56:43.461503|S|100|38.79|0|100
C|GSK|20240731|15:59:41.781704|S|51|38.79|0|51
C|GSK|20240731|15:59:47.437209|S|8|38.76|0|8
C|GSK|20240731|15:59:47.915008|S|2|38.78|0|2
C|GSK|20240731|15:59:51.046787|S|47|38.77|0|47
C|GSL|20240731|13:27:18.122271|S|1|26.35|0|1
C|GSL|20240731|14:51:57.080698|S|63|26.38|0|63
C|GSL|20240731|15:59:45.492704|S|28|26.425|0|28
C|GSL PRB|20240731|12:32:35.390276|S|7|25.82|0|7
C|GSL PRB|20240731|12:32:56.818328|S|19|25.82|0|19
C|GSL PRB|20240731|12:33:18.246915|S|19|25.82|0|19
C|GSL PRB|20240731|12:33:39.675430|S|10|25.83|0|10
C|GSL PRB|20240731|12:33:39.675443|S|9|25.83|0|9
C|GSL PRB|20240731|12:34:01.103982|S|19|25.84|0|19
C|GSL PRB|20240731|12:34:22.532603|S|5|25.85|0|5
C|GSL PRB|20240731|12:34:22.532637|S|14|25.85|0|14
C|GSL PRB|20240731|12:37:03.109227|S|6|25.86|0|6
C|GSL PRB|20240731|12:37:26.186193|S|10|25.86|0|10
C|GSL PRB|20240731|12:37:49.263080|S|19|25.86|0|19
C|GSL PRB|20240731|12:38:12.339968|S|19|25.86|0|19
C|GSL PRB|20240731|12:38:35.417983|S|19|25.86|0|19
C|GSL PRB|20240731|12:38:58.493914|S|16|25.86|0|16
C|GSL PRB|20240731|12:38:58.493921|S|3|25.86|0|3
C|GSL PRB|20240731|12:41:40.366423|S|6|25.86|0|6
C|GSL PRB|20240731|12:42:03.443222|S|8|25.84|0|8
C|GSL PRB|20240731|12:42:03.443222|S|2|25.86|0|2
C|GSL PRB|20240731|12:42:26.520151|S|19|25.84|0|19
C|GSL PRB|20240731|12:42:49.597065|S|19|25.84|0|19
C|GSL PRB|20240731|12:43:12.674006|S|19|25.84|0|19
C|GSL PRB|20240731|12:43:35.750962|S|16|25.86|0|16
C|GSL PRB|20240731|12:43:35.750968|S|3|25.86|0|3
C|GSL PRB|20240731|12:51:35.449908|S|2|25.86|0|2
C|GSL PRB|20240731|12:51:56.878446|S|19|25.86|0|19
C|GSL PRB|20240731|12:52:18.307029|S|19|25.86|0|19
C|GSL PRB|20240731|12:52:39.735625|S|2|25.86|0|2
C|GSL PRB|20240731|12:52:39.735658|S|17|25.86|0|17
C|GSL PRB|20240731|12:53:01.164110|S|16|25.86|0|16
C|GSL PRB|20240731|12:53:01.164193|S|3|25.86|0|3
C|GSL PRB|20240731|12:55:43.193230|S|6|25.87|0|6
C|GSL PRB|20240731|12:56:06.270202|S|10|25.87|0|10
C|GSL PRB|20240731|12:56:29.347079|S|19|25.87|0|19
C|GSL PRB|20240731|12:56:52.424031|S|19|25.87|0|19
C|GSL PRB|20240731|12:57:15.500989|S|19|25.89|0|19
C|GSL PRB|20240731|12:57:38.577851|S|16|25.89|0|16
C|GSL PRB|20240731|12:57:38.577868|S|3|25.89|0|3
C|GSL PRB|20240731|13:00:23.997278|S|6|25.89|0|6
C|GSL PRB|20240731|13:00:47.074159|S|10|25.89|0|10
C|GSL PRB|20240731|13:01:10.151083|S|19|25.89|0|19
C|GSL PRB|20240731|13:01:33.228019|S|8|25.88|0|8
C|GSL PRB|20240731|13:01:33.228019|S|11|25.89|0|11
C|GSL PRB|20240731|13:01:56.304982|S|19|25.88|0|19
C|GSL PRB|20240731|13:02:19.381823|S|16|25.89|0|16
C|GSL PRB|20240731|13:02:19.381870|S|3|25.89|0|3
C|GSL PRB|20240731|13:05:07.781241|S|6|25.89|0|6
C|GSL PRB|20240731|13:05:30.858203|S|10|25.89|0|10
C|GSL PRB|20240731|13:05:53.935071|S|19|25.89|0|19
C|GSL PRB|20240731|13:06:17.012033|S|19|25.89|0|19
C|GSL PRB|20240731|13:06:40.089001|S|19|25.89|0|19
C|GSL PRB|20240731|13:07:03.165802|S|8|25.89|0|8
C|GSL PRB|20240731|13:07:03.165802|S|8|25.88|0|8
C|GSL PRB|20240731|13:07:03.165855|S|3|25.88|0|3
C|GSL PRB|20240731|13:20:44.720978|S|19|25.87|0|19
C|GSL PRB|20240731|13:21:07.797818|S|16|25.87|0|16
C|GSL PRB|20240731|13:21:07.797866|S|3|25.87|0|3
C|GSL PRB|20240731|13:23:51.208221|S|6|25.87|0|6
C|GSL PRB|20240731|13:24:14.285131|S|10|25.87|0|10
C|GSL PRB|20240731|13:24:37.362065|S|19|25.87|0|19
C|GSL PRB|20240731|13:25:00.438994|S|19|25.87|0|19
C|GSL PRB|20240731|13:25:23.515884|S|19|25.87|0|19
C|GSL PRB|20240731|13:25:46.592731|S|16|25.87|0|16
C|GSL PRB|20240731|13:25:46.592737|S|3|25.87|0|3
C|GSL PRB|20240731|13:28:26.620370|S|5|25.87|0|5
C|GSL PRB|20240731|13:28:53.892984|S|10|25.87|0|10
C|GSL PRB|20240731|13:29:21.165748|S|19|25.87|0|19
C|GSL PRB|20240731|13:29:48.438465|S|11|25.87|0|11
C|GSL PRB|20240731|13:29:48.438472|S|8|25.87|0|8
C|GSL PRB|20240731|13:30:15.711192|S|16|25.87|0|16
C|GSL PRB|20240731|13:30:15.711204|S|3|25.87|0|3
C|GSL PRB|20240731|13:33:08.742103|S|6|25.87|0|6
C|GSL PRB|20240731|13:33:31.819146|S|10|25.87|0|10
C|GSL PRB|20240731|13:33:54.896016|S|19|25.87|0|19
C|GSL PRB|20240731|13:34:17.972876|S|19|25.87|0|19
C|GSL PRB|20240731|13:34:41.049882|S|19|25.87|0|19
C|GSL PRB|20240731|13:35:04.126744|S|16|25.87|0|16
C|GSL PRB|20240731|13:35:04.126790|S|3|25.87|0|3
C|GSL PRB|20240731|13:38:00.362435|S|6|25.87|0|6
C|GSL PRB|20240731|13:38:25.362459|S|19|25.87|0|19
C|GSL PRB|20240731|13:38:50.362461|S|19|25.87|0|19
C|GSL PRB|20240731|13:39:15.362422|S|2|25.87|0|2
C|GSL PRB|20240731|13:39:15.362458|S|17|25.87|0|17
C|GSL PRB|20240731|13:39:40.362494|S|16|25.87|0|16
C|GSL PRB|20240731|13:39:40.362538|S|3|25.87|0|3
C|GSL PRB|20240731|13:42:28.640192|S|6|25.87|0|6
C|GSL PRB|20240731|13:42:51.717217|S|10|25.87|0|10
C|GSL PRB|20240731|13:43:14.794038|S|19|25.87|0|19
C|GSL PRB|20240731|13:43:37.870947|S|5|25.87|0|5
C|GSL PRB|20240731|15:02:15.528595|S|5|25.88|0|5
C|GSL PRB|20240731|15:02:45.528648|S|19|25.88|0|19
C|GSL PRB|20240731|15:06:41.027354|S|5|25.88|0|5
C|GSL PRB|20240731|15:07:08.300132|S|10|25.88|0|10
C|GSL PRB|20240731|15:07:35.572697|S|19|25.88|0|19
C|GSL PRB|20240731|15:08:02.845459|S|11|25.88|0|11
C|GSL PRB|20240731|15:08:02.845466|S|8|25.88|0|8
C|GSL PRB|20240731|15:08:30.118223|S|16|25.88|0|16
C|GSL PRB|20240731|15:08:30.118259|S|3|25.88|0|3
C|GSLC|20240731|14:59:16.660079|S|150|108.97|0|150
C|GSLC|20240731|14:59:16.660609|S|39|108.97|0|39
C|GSLC|20240731|14:59:46.497911|S|26|108.96|0|26
C|GSLC|20240731|15:00:25.800843|S|26|108.93|0|26
C|GSLC|20240731|15:00:45.416109|S|48|108.95|0|48
C|GSM|20240731|10:49:53.667005|S|395|5.55|0|395
C|GSM|20240731|10:49:57.316133|S|266|5.55|0|266
C|GSM|20240731|10:49:57.316133|S|16|5.55|0|16
C|GSM|20240731|10:49:57.316166|S|149|5.55|0|149
C|GSM|20240731|10:49:57.316168|S|141|5.55|0|141
C|GSM|20240731|10:49:57.316169|S|16|5.55|0|16
C|GSM|20240731|10:49:57.316169|S|133|5.55|0|133
C|GSM|20240731|10:49:57.316203|S|1|5.55|0|1
C|GSM|20240731|10:49:57.316203|S|149|5.55|0|149
C|GSM|20240731|10:50:03.464133|S|141|5.54|0|141
C|GSM|20240731|10:50:03.464153|S|149|5.54|0|149
C|GSM|20240731|10:50:03.464154|S|58|5.54|0|58
C|GSM|20240731|12:05:14.472901|S|14|5.51|0|14
C|GSM|20240731|12:13:15.624532|S|13|5.54|0|13
C|GSM|20240731|13:17:44.803261|S|2|5.54|0|2
C|GSM|20240731|13:17:44.803261|S|1|5.54|0|1
C|GSM|20240731|13:41:46.156939|S|5|5.53|0|5
C|GSM|20240731|14:33:24.128323|S|4|5.54|0|4
C|GSM|20240731|14:33:24.128323|S|1|5.54|0|1
C|GSM|20240731|14:33:24.128323|S|3|5.54|0|3
C|GSM|20240731|14:51:05.841493|S|1|5.6|0|1
C|GSM|20240731|14:51:37.259121|S|3|5.61|0|3
C|GSM|20240731|15:02:00.934552|S|1|5.64|0|1
C|GSM|20240731|15:04:12.567822|S|20|5.64|0|20
C|GSM|20240731|15:04:12.567823|S|16|5.64|0|16
C|GSM|20240731|15:22:23.893251|S|1|5.6|0|1
C|GSM|20240731|15:22:23.893251|S|2|5.6|0|2
C|GSM|20240731|15:22:23.893251|S|1|5.6|0|1
C|GSM|20240731|15:58:48.769719|S|3|5.55|0|3
C|GSST|20240731|15:54:53.038354|S|22|50.49|0|22
C|GSY|20240731|14:06:33.066045|S|100|50.01|0|100
C|GT|20240731|10:10:08.802238|S|100|11.59|0|100
C|GT|20240731|10:10:08.802598|S|100|11.59|0|100
C|GT|20240731|10:15:22.660856|S|21|11.605|0|21
C|GT|20240731|10:20:50.045119|S|100|11.62|0|100
C|GT|20240731|10:26:19.673085|S|10|11.58|0|10
C|GT|20240731|10:27:16.113901|S|10|11.58|0|10
C|GT|20240731|10:27:50.702544|S|10|11.59|0|10
C|GT|20240731|10:28:53.071346|S|10|11.58|0|10
C|GT|20240731|10:29:10.640657|S|10|11.58|0|10
C|GT|20240731|10:29:18.541772|S|7|11.56|0|7
C|GT|20240731|10:29:54.664581|S|30|11.56|0|30
C|GT|20240731|10:29:54.689129|S|1|11.56|0|1
C|GT|20240731|10:30:04.572276|S|130|11.56|0|130
C|GT|20240731|10:30:54.831398|S|20|11.57|0|20
C|GT|20240731|10:31:05.540291|S|100|11.57|0|100
C|GT|20240731|10:31:08.662627|S|100|11.565|0|100
C|GT|20240731|10:31:34.992015|S|100|11.55|0|100
C|GT|20240731|10:34:59.710608|S|1|11.57|0|1
C|GT|20240731|10:37:09.075078|S|100|11.58|0|100
C|GT|20240731|10:37:49.593042|S|100|11.57|0|100
C|GT|20240731|10:40:43.808304|S|100|11.58|0|100
C|GT|20240731|11:01:20.536004|S|59|11.62|0|59
C|GT|20240731|11:01:41.775673|S|100|11.63|0|100
C|GT|20240731|11:05:20.082529|S|45|11.66|0|45
C|GT|20240731|11:05:43.540022|S|16|11.66|0|16
C|GT|20240731|11:05:43.540036|S|84|11.66|0|84
C|GT|20240731|11:10:27.228983|S|4|11.665|0|4
C|GT|20240731|11:17:57.781718|S|27|11.635|0|27
C|GT|20240731|11:18:44.637113|S|13|11.64|0|13
C|GT|20240731|11:18:46.612053|S|87|11.64|0|87
C|GT|20240731|11:18:59.860466|S|18|11.64|0|18
C|GT|20240731|11:19:41.963209|S|100|11.64|0|100
C|GT|20240731|11:24:24.073502|S|100|11.665|0|100
C|GT|20240731|11:24:24.073607|S|21|11.665|0|21
C|GT|20240731|11:25:05.621345|S|5|11.68|0|5
C|GT|20240731|11:25:05.621345|S|5|11.68|0|5
C|GT|20240731|11:25:05.621345|S|5|11.68|0|5
C|GT|20240731|11:25:05.621346|S|5|11.68|0|5
C|GT|20240731|11:25:50.467776|S|6|11.69|0|6
C|GT|20240731|11:29:04.050517|S|10|11.72|0|10
C|GT|20240731|11:29:20.729848|S|30|11.72|0|30
C|GT|20240731|11:29:34.549369|S|5|11.71|0|5
C|GT|20240731|11:29:34.549369|S|5|11.71|0|5
C|GT|20240731|11:34:58.335808|S|5|11.7|0|5
C|GT|20240731|11:39:14.027203|S|95|11.71|0|95
C|GT|20240731|11:39:20.619037|S|21|11.71|0|21
C|GT|20240731|11:41:51.285473|S|99|11.75|0|99
C|GT|20240731|11:44:16.873597|S|100|11.74|0|100
C|GT|20240731|11:44:20.644478|S|14|11.75|0|14
C|GT|20240731|11:45:11.189992|S|100|11.74|0|100
C|GT|20240731|11:45:56.328297|S|94|11.76|0|94
C|GT|20240731|11:45:56.328297|S|6|11.76|0|6
C|GT|20240731|11:50:15.991410|S|1|11.7|0|1
C|GT|20240731|11:56:20.674534|S|100|11.7|0|100
C|GT|20240731|11:56:52.336644|S|5|11.69|0|5
C|GT|20240731|11:56:52.336645|S|5|11.69|0|5
C|GT|20240731|11:56:52.336645|S|4|11.69|0|4
C|GT|20240731|11:57:22.494028|S|60|11.7|0|60
C|GT|20240731|11:58:20.698904|S|57|11.71|0|57
C|GT|20240731|11:58:22.423179|S|4|11.71|0|4
C|GT|20240731|11:58:29.576555|S|100|11.73|0|100
C|GT|20240731|11:59:18.842840|S|100|11.75|0|100
C|GT|20240731|11:59:50.005046|S|2|11.76|0|2
C|GT|20240731|12:00:47.751825|S|19|11.76|0|19
C|GT|20240731|12:00:48.064640|S|248|11.755|0|248
C|GT|20240731|12:05:47.764303|S|100|11.75|0|100
C|GT|20240731|12:08:43.856330|S|100|11.745|0|100
C|GT|20240731|12:08:46.110141|S|100|11.75|0|100
C|GT|20240731|12:08:46.334281|S|200|11.75|0|200
C|GT|20240731|12:11:49.559946|S|100|11.75|0|100
C|GT|20240731|12:11:49.632833|S|100|11.75|0|100
C|GT|20240731|12:23:59.639180|S|100|11.77|0|100
C|GT|20240731|12:24:03.581858|S|100|11.77|0|100
C|GT|20240731|12:24:24.595715|S|100|11.77|0|100
C|GT|20240731|12:24:29.825561|S|5|11.76|0|5
C|GT|20240731|12:24:29.825562|S|5|11.76|0|5
C|GT|20240731|12:25:40.358270|S|45|11.76|0|45
C|GT|20240731|12:31:58.104280|S|100|11.775|0|100
C|GT|20240731|12:32:02.539553|S|100|11.78|0|100
C|GT|20240731|12:33:40.363109|S|100|11.79|0|100
C|GT|20240731|12:33:40.377230|S|100|11.79|0|100
C|GT|20240731|12:46:08.663839|S|100|11.78|0|100
C|GT|20240731|12:46:19.343505|S|10|11.78|0|10
C|GT|20240731|13:00:24.622828|S|100|11.73|0|100
C|GT|20240731|13:00:24.745212|S|200|11.73|0|200
C|GT|20240731|13:02:17.580498|S|100|11.73|0|100
C|GT|20240731|13:02:35.073199|S|100|11.73|0|100
C|GT|20240731|13:02:35.522126|S|100|11.74|0|100
C|GT|20240731|13:02:35.534628|S|100|11.74|0|100
C|GT|20240731|13:03:38.374760|S|98|11.735|0|98
C|GT|20240731|13:04:23.291213|S|98|11.735|0|98
C|GT|20240731|13:05:08.217821|S|98|11.74|0|98
C|GT|20240731|13:05:53.121237|S|70|11.745|0|70
C|GT|20240731|13:07:22.951216|S|70|11.75|0|70
C|GT|20240731|13:08:37.228734|S|1|11.74|0|1
C|GT|20240731|13:16:06.295966|S|80|11.695|0|80
C|GT|20240731|13:18:46.364459|S|100|11.68|0|100
C|GT|20240731|13:20:29.383058|S|100|11.68|0|100
C|GT|20240731|13:20:29.383058|S|100|11.68|0|100
C|GT|20240731|13:21:05.494087|S|100|11.68|0|100
C|GT|20240731|13:21:08.904968|S|100|11.68|0|100
C|GT|20240731|13:21:08.904969|S|54|11.68|0|54
C|GT|20240731|13:21:31.967234|S|200|11.68|0|200
C|GT|20240731|13:21:35.162978|S|200|11.68|0|200
C|GT|20240731|13:21:54.419320|S|11|11.68|0|11
C|GT|20240731|13:24:36.150271|S|100|11.675|0|100
C|GT|20240731|13:25:24.633187|S|311|11.645|0|311
C|GT|20240731|13:26:03.961354|S|10|11.635|0|10
C|GT|20240731|13:27:02.751803|S|39|11.635|0|39
C|GT|20240731|13:27:18.203749|S|86|11.64|0|86
C|GT|20240731|13:32:44.081166|S|100|11.65|0|100
C|GT|20240731|13:33:01.255455|S|100|11.65|0|100
C|GT|20240731|13:34:06.825615|S|100|11.65|0|100
C|GT|20240731|13:35:12.031765|S|10|11.64|0|10
C|GT|20240731|13:36:16.441383|S|100|11.65|0|100
C|GT|20240731|13:36:23.057586|S|100|11.65|0|100
C|GT|20240731|13:44:07.249858|S|100|11.615|0|100
C|GT|20240731|13:50:37.243868|S|17|11.635|0|17
C|GT|20240731|14:18:40.168749|S|3|11.64|0|3
C|GT|20240731|14:26:20.053752|S|100|11.63|0|100
C|GT|20240731|14:28:57.334037|S|47|11.65|0|47
C|GT|20240731|14:28:57.334038|S|49|11.65|0|49
C|GT|20240731|14:33:06.537174|S|59|11.68|0|59
C|GT|20240731|14:40:41.365985|S|100|11.68|0|100
C|GT|20240731|14:40:46.325728|S|100|11.68|0|100
C|GT|20240731|14:41:00.828543|S|100|11.68|0|100
C|GT|20240731|14:41:02.097294|S|100|11.68|0|100
C|GT|20240731|14:41:04.618105|S|40|11.68|0|40
C|GT|20240731|14:41:04.699407|S|60|11.68|0|60
C|GT|20240731|14:41:04.699407|S|40|11.68|0|40
C|GT|20240731|14:41:06.432671|S|60|11.68|0|60
C|GT|20240731|14:41:06.432672|S|40|11.68|0|40
C|GT|20240731|14:41:13.695102|S|100|11.68|0|100
C|GT|20240731|14:41:20.383754|S|100|11.685|0|100
C|GT|20240731|14:41:20.384360|S|74|11.685|0|74
C|GT|20240731|14:41:20.384361|S|26|11.69|0|26
C|GT|20240731|14:41:20.389156|S|26|11.69|0|26
C|GT|20240731|14:41:20.389156|S|7|11.69|0|7
C|GT|20240731|14:41:20.389156|S|67|11.69|0|67
C|GT|20240731|14:41:20.389799|S|67|11.69|0|67
C|GT|20240731|14:41:20.390578|S|26|11.69|0|26
C|GT|20240731|14:41:20.390579|S|14|11.69|0|14
C|GT|20240731|14:41:29.424607|S|100|11.685|0|100
C|GT|20240731|14:41:39.221931|S|100|11.69|0|100
C|GT|20240731|14:41:39.254496|S|100|11.69|0|100
C|GT|20240731|14:41:39.274546|S|100|11.69|0|100
C|GT|20240731|14:41:39.332168|S|100|11.69|0|100
C|GT|20240731|14:41:41.176377|S|100|11.69|0|100
C|GT|20240731|14:41:45.651338|S|100|11.69|0|100
C|GT|20240731|14:41:47.433128|S|100|11.7|0|100
C|GT|20240731|14:41:47.446452|S|100|11.7|0|100
C|GT|20240731|14:41:47.547892|S|100|11.7|0|100
C|GT|20240731|14:41:47.548611|S|100|11.7|0|100
C|GT|20240731|14:42:08.138426|S|100|11.71|0|100
C|GT|20240731|14:42:59.692763|S|100|11.7|0|100
C|GT|20240731|14:42:59.693804|S|100|11.7|0|100
C|GT|20240731|14:43:05.197918|S|90|11.71|0|90
C|GT|20240731|14:45:33.590824|S|100|11.74|0|100
C|GT|20240731|14:45:44.011731|S|100|11.74|0|100
C|GT|20240731|14:48:30.410791|S|100|11.75|0|100
C|GT|20240731|14:48:30.455378|S|100|11.75|0|100
C|GT|20240731|14:48:30.744455|S|100|11.75|0|100
C|GT|20240731|14:48:30.959432|S|100|11.75|0|100
C|GT|20240731|14:48:36.475591|S|100|11.75|0|100
C|GT|20240731|14:48:43.779123|S|100|11.75|0|100
C|GT|20240731|14:49:04.069922|S|100|11.75|0|100
C|GT|20240731|14:49:35.443156|S|100|11.8|0|100
C|GT|20240731|14:49:46.672824|S|100|11.81|0|100
C|GT|20240731|14:49:49.167024|S|50|11.82|0|50
C|GT|20240731|14:49:49.167024|S|50|11.82|0|50
C|GT|20240731|14:49:57.423627|S|100|11.81|0|100
C|GT|20240731|14:50:03.596738|S|100|11.805|0|100
C|GT|20240731|14:50:03.712829|S|74|11.805|0|74
C|GT|20240731|14:50:03.712829|S|26|11.81|0|26
C|GT|20240731|14:50:20.006247|S|74|11.81|0|74
C|GT|20240731|14:50:20.006247|S|26|11.81|0|26
C|GT|20240731|14:51:37.397917|S|100|11.8|0|100
C|GT|20240731|14:53:56.733509|E|1|11.84|0|1
C|GT|20240731|14:58:36.683257|S|82|11.85|0|82
C|GT|20240731|14:59:10.215570|S|8|11.85|0|8
C|GT|20240731|14:59:16.143147|S|10|11.85|0|10
C|GT|20240731|14:59:22.780399|S|4|11.85|0|4
C|GT|20240731|14:59:30.165228|S|35|11.85|0|35
C|GT|20240731|14:59:41.985725|S|12|11.85|0|12
C|GT|20240731|14:59:42.927845|S|100|11.85|0|100
C|GT|20240731|14:59:43.063846|S|100|11.85|0|100
C|GT|20240731|14:59:43.336319|S|100|11.85|0|100
C|GT|20240731|14:59:49.853402|S|55|11.85|0|55
C|GT|20240731|14:59:52.630769|S|100|11.85|0|100
C|GT|20240731|14:59:53.089451|S|100|11.85|0|100
C|GT|20240731|15:00:43.009147|S|100|11.83|0|100
C|GT|20240731|15:00:44.981741|S|88|11.825|0|88
C|GT|20240731|15:00:44.981831|S|12|11.825|0|12
C|GT|20240731|15:00:44.993320|S|100|11.83|0|100
C|GT|20240731|15:00:44.998498|S|100|11.83|0|100
C|GT|20240731|15:00:45.024626|S|98|11.825|0|98
C|GT|20240731|15:00:53.147319|S|100|11.83|0|100
C|GT|20240731|15:00:56.532606|S|100|11.83|0|100
C|GT|20240731|15:01:04.698958|S|100|11.83|0|100
C|GT|20240731|15:01:06.354272|S|100|11.83|0|100
C|GT|20240731|15:01:22.535421|S|47|11.82|0|47
C|GT|20240731|15:01:23.777907|S|13|11.82|0|13
C|GT|20240731|15:01:26.256735|S|25|11.82|0|25
C|GT|20240731|15:01:29.980289|S|60|11.82|0|60
C|GT|20240731|15:01:53.566648|S|50|11.82|0|50
C|GT|20240731|15:02:18.701125|S|144|11.82|0|144
C|GT|20240731|15:02:18.701132|S|107|11.82|0|107
C|GT|20240731|15:02:25.045869|S|100|11.83|0|100
C|GT|20240731|15:02:33.824492|S|45|11.83|0|45
C|GT|20240731|15:02:33.824492|S|20|11.83|0|20
C|GT|20240731|15:02:36.119867|S|70|11.83|0|70
C|GT|20240731|15:02:41.260871|S|31|11.83|0|31
C|GT|20240731|15:02:48.975428|S|50|11.83|0|50
C|GT|20240731|15:02:49.403257|S|10|11.83|0|10
C|GT|20240731|15:02:58.119709|S|100|11.83|0|100
C|GT|20240731|15:02:59.024731|S|100|11.83|0|100
C|GT|20240731|15:03:01.864537|S|100|11.83|0|100
C|GT|20240731|15:03:02.006572|S|100|11.83|0|100
C|GT|20240731|15:03:02.013138|S|100|11.83|0|100
C|GT|20240731|15:03:02.015602|S|100|11.83|0|100
C|GT|20240731|15:04:02.101299|S|99|11.83|0|99
C|GT|20240731|15:04:49.272187|S|56|11.82|0|56
C|GT|20240731|15:06:07.736599|S|38|11.83|0|38
C|GT|20240731|15:07:43.982207|S|100|11.82|0|100
C|GT|20240731|15:08:04.161354|S|240|11.82|0|240
C|GT|20240731|15:08:08.163224|S|14|11.82|0|14
C|GT|20240731|15:08:11.164139|S|50|11.82|0|50
C|GT|20240731|15:08:14.165078|S|30|11.82|0|30
C|GT|20240731|15:08:17.166097|S|40|11.82|0|40
C|GT|20240731|15:08:20.167282|S|30|11.82|0|30
C|GT|20240731|15:08:23.168341|S|40|11.82|0|40
C|GT|20240731|15:08:26.169356|S|30|11.82|0|30
C|GT|20240731|15:08:30.170576|S|16|11.82|0|16
C|GT|20240731|15:08:35.172102|S|10|11.82|0|10
C|GT|20240731|15:08:38.173020|S|30|11.82|0|30
C|GT|20240731|15:08:41.174065|S|40|11.82|0|40
C|GT|20240731|15:08:45.177632|S|17|11.82|0|17
C|GT|20240731|15:08:48.176533|S|40|11.82|0|40
C|GT|20240731|15:10:34.175568|S|71|11.77|0|71
C|GT|20240731|15:10:34.175575|S|71|11.77|0|71
C|GT|20240731|15:10:34.175651|S|71|11.77|0|71
C|GT|20240731|15:10:34.177135|S|29|11.77|0|29
C|GT|20240731|15:10:48.245823|S|16|11.78|0|16
C|GT|20240731|15:11:07.616736|S|27|11.79|0|27
C|GT|20240731|15:13:06.324593|S|6|11.73|0|6
C|GT|20240731|15:18:03.044431|S|12|11.75|0|12
C|GT|20240731|15:20:00.429988|S|25|11.72|0|25
C|GT|20240731|15:20:10.601567|S|12|11.73|0|12
C|GT|20240731|15:22:41.031064|S|8|11.72|0|8
C|GT|20240731|15:23:22.552800|S|28|11.71|0|28
C|GT|20240731|15:25:14.469873|S|9|11.65|0|9
C|GT|20240731|15:26:06.957774|S|100|11.65|0|100
C|GT|20240731|15:28:22.573711|S|40|11.64|0|40
C|GT|20240731|15:29:41.422784|S|14|11.64|0|14
C|GT|20240731|15:30:02.547997|S|4|11.63|0|4
C|GT|20240731|15:31:23.414783|S|44|11.63|0|44
C|GT|20240731|15:32:00.859029|S|99|11.625|0|99
C|GT|20240731|15:32:12.084980|S|20|11.63|0|20
C|GT|20240731|15:32:30.742772|S|6|11.62|0|6
C|GT|20240731|15:34:00.491903|S|99|11.605|0|99
C|GT|20240731|15:36:00.150767|S|99|11.66|0|99
C|GT|20240731|15:36:24.519978|S|51|11.66|0|51
C|GT|20240731|15:36:32.776300|S|100|11.66|0|100
C|GT|20240731|15:37:49.024848|S|16|11.68|0|16
C|GT|20240731|15:39:53.041407|S|13|11.67|0|13
C|GT|20240731|15:39:59.456435|S|99|11.68|0|99
C|GT|20240731|15:41:09.312766|S|100|11.68|0|100
C|GT|20240731|15:41:59.115462|S|99|11.67|0|99
C|GT|20240731|15:43:57.779167|S|24|11.68|0|24
C|GT|20240731|15:46:15.747157|S|100|11.695|0|100
C|GT|20240731|15:46:16.604629|S|18|11.69|0|18
C|GT|20240731|15:47:58.099927|S|99|11.695|0|99
C|GT|20240731|15:48:10.630260|S|12|11.685|0|12
C|GT|20240731|15:48:50.559074|S|1|11.68|0|1
C|GT|20240731|15:48:50.559074|S|12|11.68|0|12
C|GT|20240731|15:50:16.902394|S|100|11.675|0|100
C|GT|20240731|15:50:49.796132|S|72|11.67|0|72
C|GT|20240731|15:51:49.197152|S|100|11.665|0|100
C|GT|20240731|15:52:10.014128|S|13|11.65|0|13
C|GT|20240731|15:52:39.188957|S|100|11.655|0|100
C|GT|20240731|15:54:40.834219|S|11|11.64|0|11
C|GT|20240731|15:54:42.393133|S|100|11.64|0|100
C|GT|20240731|15:54:44.404008|S|200|11.63|0|200
C|GT|20240731|15:54:44.404008|S|200|11.63|0|200
C|GT|20240731|15:54:45.536088|S|100|11.63|0|100
C|GT|20240731|15:54:47.560443|S|100|11.62|0|100
C|GT|20240731|15:54:47.663438|S|33|11.62|0|33
C|GT|20240731|15:54:48.263205|S|100|11.62|0|100
C|GT|20240731|15:54:48.500060|S|300|11.62|0|300
C|GT|20240731|15:54:48.500060|S|100|11.62|0|100
C|GT|20240731|15:55:02.404006|S|200|11.62|0|200
C|GT|20240731|15:55:02.404227|S|200|11.62|0|200
C|GT|20240731|15:55:03.572261|S|400|11.63|0|400
C|GT|20240731|15:56:03.733310|S|100|11.64|0|100
C|GT|20240731|15:56:03.754323|S|100|11.64|0|100
C|GT|20240731|15:56:15.743893|S|100|11.64|0|100
C|GT|20240731|15:56:15.821935|S|100|11.64|0|100
C|GT|20240731|15:56:15.902074|S|100|11.64|0|100
C|GT|20240731|15:56:17.017289|S|100|11.64|0|100
C|GT|20240731|15:56:17.017289|S|100|11.64|0|100
C|GT|20240731|15:56:17.021384|S|100|11.64|0|100
C|GT|20240731|15:56:26.238131|S|100|11.64|0|100
C|GT|20240731|15:56:26.238131|S|100|11.64|0|100
C|GT|20240731|15:56:26.238132|S|100|11.64|0|100
C|GT|20240731|15:56:26.239165|S|100|11.64|0|100
C|GT|20240731|15:56:26.239165|S|100|11.64|0|100
C|GT|20240731|15:56:28.840302|S|100|11.64|0|100
C|GT|20240731|15:56:28.840302|S|100|11.64|0|100
C|GT|20240731|15:56:30.067595|S|100|11.64|0|100
C|GT|20240731|15:56:30.294477|S|100|11.64|0|100
C|GT|20240731|15:57:56.361455|S|99|11.66|0|99
C|GT|20240731|15:58:05.258588|S|100|11.66|0|100
C|GT|20240731|15:58:22.833270|S|200|11.66|0|200
C|GT|20240731|15:58:23.193053|S|300|11.66|0|300
C|GT|20240731|15:58:23.194104|S|200|11.66|0|200
C|GT|20240731|15:58:23.194104|S|300|11.66|0|300
C|GT|20240731|15:58:23.194321|S|100|11.66|0|100
C|GT|20240731|15:58:23.202415|S|100|11.66|0|100
C|GT|20240731|15:58:23.204215|S|100|11.66|0|100
C|GT|20240731|15:58:23.204762|S|40|11.66|0|40
C|GT|20240731|15:58:23.205340|S|100|11.66|0|100
C|GT|20240731|15:58:23.212802|S|40|11.66|0|40
C|GT|20240731|15:58:23.212802|S|160|11.66|0|160
C|GT|20240731|15:58:23.212802|S|200|11.66|0|200
C|GT|20240731|15:58:23.212896|S|100|11.66|0|100
C|GT|20240731|15:58:35.930741|S|60|11.67|0|60
C|GT|20240731|15:58:35.930741|S|40|11.67|0|40
C|GT|20240731|15:58:41.867831|S|300|11.68|0|300
C|GT|20240731|15:58:58.082250|S|300|11.68|0|300
C|GT|20240731|15:58:58.919947|S|100|11.68|0|100
C|GT|20240731|15:59:03.308716|S|300|11.68|0|300
C|GT|20240731|15:59:03.308723|S|61|11.68|0|61
C|GT|20240731|15:59:17.824438|S|200|11.705|0|200
C|GT|20240731|15:59:17.835188|S|100|11.705|0|100
C|GT|20240731|15:59:17.855404|S|100|11.705|0|100
C|GT|20240731|15:59:18.061096|S|100|11.705|0|100
C|GT|20240731|15:59:28.280622|S|9|11.71|0|9
C|GT|20240731|15:59:28.281219|S|48|11.71|0|48
C|GT|20240731|15:59:39.528238|S|100|11.71|0|100
C|GT|20240731|15:59:39.528329|S|100|11.71|0|100
C|GT|20240731|15:59:39.542573|S|100|11.71|0|100
C|GT|20240731|15:59:39.550023|S|100|11.71|0|100
C|GT|20240731|15:59:39.550023|S|100|11.71|0|100
C|GT|20240731|15:59:39.579728|S|100|11.71|0|100
C|GT|20240731|15:59:39.579729|S|100|11.71|0|100
C|GT|20240731|15:59:39.580951|S|100|11.71|0|100
C|GT|20240731|15:59:39.581172|S|100|11.71|0|100
C|GT|20240731|15:59:39.589502|S|100|11.71|0|100
C|GT|20240731|15:59:39.723123|S|100|11.71|0|100
C|GT|20240731|15:59:39.723310|S|100|11.71|0|100
C|GT|20240731|15:59:39.748652|S|100|11.71|0|100
C|GT|20240731|15:59:39.748812|S|100|11.71|0|100
C|GT|20240731|15:59:45.063314|S|200|11.7|0|200
C|GT|20240731|15:59:49.118547|S|200|11.7|0|200
C|GT|20240731|15:59:49.508014|S|97|11.7|0|97
C|GT|20240731|15:59:49.570374|S|54|11.7|0|54
C|GT|20240731|15:59:49.603598|S|49|11.7|0|49
C|GT|20240731|15:59:49.603599|S|97|11.7|0|97
C|GT|20240731|15:59:49.603599|S|54|11.7|0|54
C|GT|20240731|15:59:50.017411|S|100|11.7|0|100
C|GT|20240731|15:59:50.150923|S|7|11.7|0|7
C|GT|20240731|15:59:50.675657|S|2|11.7|0|2
C|GT|20240731|15:59:51.250726|S|24|11.7|0|24
C|GT|20240731|15:59:51.781863|S|100|11.7|0|100
C|GT|20240731|15:59:51.782566|S|67|11.7|0|67
C|GT|20240731|15:59:52.125533|S|2|11.7|0|2
C|GT|20240731|15:59:52.137774|S|13|11.7|0|13
C|GTE|20240731|12:20:56.521277|S|100|9.11|0|100
C|GTE|20240731|13:17:37.514498|S|100|9.08|0|100
C|GTE|20240731|13:35:14.744800|S|58|9.13|0|58
C|GTE|20240731|13:38:04.755596|S|100|9.11|0|100
C|GTE|20240731|13:41:10.954250|S|45|9.16|0|45
C|GTE|20240731|14:44:08.306887|E|9|9.21|0|9
C|GTE|20240731|15:24:31.696618|S|10|9.245|0|10
C|GTE|20240731|15:24:31.696664|S|10|9.24|0|10
C|GTE|20240731|15:24:31.696718|S|2|9.24|0|2
C|GTE|20240731|15:24:31.696770|S|10|9.24|0|10
C|GTE|20240731|15:24:31.696786|S|10|9.24|0|10
C|GTE|20240731|15:24:31.696878|S|100|9.24|0|100
C|GTE|20240731|15:25:17.959701|S|100|9.24|0|100
C|GTE|20240731|15:30:11.191145|S|100|9.23|0|100
C|GTE|20240731|15:40:08.630674|S|75|9.32|0|75
C|GTE|20240731|15:40:24.388030|S|75|9.32|0|75
C|GTE|20240731|15:40:24.388109|S|75|9.32|0|75
C|GTE|20240731|15:40:24.388169|S|75|9.32|0|75
C|GTE|20240731|15:40:24.388227|S|75|9.32|0|75
C|GTE|20240731|15:40:24.388285|S|75|9.32|0|75
C|GTE|20240731|15:40:46.782222|S|10|9.32|0|10
C|GTE|20240731|15:43:46.409837|S|75|9.33|0|75
C|GTE|20240731|15:43:46.409914|S|75|9.33|0|75
C|GTE|20240731|15:43:46.409971|S|75|9.33|0|75
C|GTE|20240731|15:43:46.410027|S|75|9.33|0|75
C|GTE|20240731|15:43:46.410082|S|75|9.33|0|75
C|GTE|20240731|15:43:46.410139|S|75|9.33|0|75
C|GTE|20240731|15:43:46.410288|S|75|9.33|0|75
C|GTE|20240731|15:47:08.028917|S|10|9.35|0|10
C|GTE|20240731|15:48:00.050272|S|10|9.34|0|10
C|GTE|20240731|15:52:10.119291|S|75|9.345|0|75
C|GTE|20240731|15:52:10.119352|S|50|9.345|0|50
C|GTE|20240731|15:52:19.677200|S|75|9.345|0|75
C|GTE|20240731|15:52:19.677277|S|25|9.345|0|25
C|GTE|20240731|15:52:28.165499|S|75|9.345|0|75
C|GTE|20240731|15:52:28.165567|S|25|9.345|0|25
C|GTE|20240731|15:53:09.104141|S|75|9.33|0|75
C|GTE|20240731|15:53:09.104205|S|75|9.33|0|75
C|GTE|20240731|15:53:09.104261|S|75|9.33|0|75
C|GTE|20240731|15:53:09.104315|S|75|9.33|0|75
C|GTE|20240731|15:53:09.104370|S|75|9.33|0|75
C|GTE|20240731|15:53:58.996565|S|75|9.33|0|75
C|GTE|20240731|15:53:59.005623|S|75|9.33|0|75
C|GTE|20240731|15:53:59.005682|S|75|9.33|0|75
C|GTE|20240731|15:53:59.005737|S|75|9.33|0|75
C|GTE|20240731|15:54:08.051280|S|75|9.33|0|75
C|GTE|20240731|15:54:08.051342|S|75|9.33|0|75
C|GTE|20240731|15:54:08.051402|S|50|9.33|0|50
C|GTE|20240731|15:59:38.087168|S|14|9.26|0|14
C|GTES|20240731|09:31:39.521403|S|100|17.99|0|100
C|GTES|20240731|09:35:45.829320|S|1|17.57|0|1
C|GTES|20240731|10:00:22.157218|S|9|17.58|0|9
C|GTES|20240731|10:00:52.904530|S|7|17.57|0|7
C|GTES|20240731|10:00:52.904547|S|4|17.57|0|4
C|GTES|20240731|10:22:19.711611|S|2|17.62|0|2
C|GTES|20240731|10:24:02.414221|S|2|17.6|0|2
C|GTES|20240731|10:24:20.130535|S|2|17.6|0|2
C|GTES|20240731|10:24:31.622273|S|1|17.6|0|1
C|GTES|20240731|10:27:32.523714|S|10|17.65|0|10
C|GTES|20240731|10:33:15.562505|S|8|17.85|0|8
C|GTES|20240731|10:33:15.562512|S|22|17.85|0|22
C|GTES|20240731|10:49:20.366016|S|12|17.94|0|12
C|GTES|20240731|10:49:30.597722|S|88|17.94|0|88
C|GTES|20240731|10:49:30.597722|S|12|17.94|0|12
C|GTES|20240731|10:49:30.597723|S|88|17.94|0|88
C|GTES|20240731|11:09:35.927545|S|100|18.22|0|100
C|GTES|20240731|11:49:42.391894|S|18|18.49|0|18
C|GTES|20240731|12:48:58.822081|S|18|18.72|0|18
C|GTES|20240731|12:49:21.124420|S|11|18.7|0|11
C|GTES|20240731|12:49:21.124420|S|6|18.7|0|6
C|GTES|20240731|13:05:30.598003|S|100|18.855|0|100
C|GTES|20240731|13:23:34.426443|S|4|18.7|0|4
C|GTES|20240731|13:43:07.935846|S|6|18.7|0|6
C|GTES|20240731|13:43:07.937043|S|2|18.7|0|2
C|GTES|20240731|13:43:07.937853|S|2|18.7|0|2
C|GTES|20240731|13:45:33.981176|S|10|18.7|0|10
C|GTES|20240731|13:47:25.082446|S|10|18.7|0|10
C|GTES|20240731|13:51:15.086419|S|50|18.75|0|50
C|GTES|20240731|13:51:51.608991|S|100|18.75|0|100
C|GTES|20240731|13:51:56.297871|S|7|18.74|0|7
C|GTES|20240731|13:52:49.721319|S|13|18.72|0|13
C|GTES|20240731|13:53:40.548492|S|6|18.79|0|6
C|GTES|20240731|13:53:40.548852|S|17|18.8|0|17
C|GTES|20240731|13:54:39.853410|S|10|18.79|0|10
C|GTES|20240731|13:56:26.013564|S|22|18.79|0|22
C|GTES|20240731|13:56:26.014045|S|18|18.79|0|18
C|GTES|20240731|13:58:12.488139|S|10|18.78|0|10
C|GTES|20240731|13:59:53.176173|S|100|18.8|0|100
C|GTES|20240731|14:00:07.775005|S|100|18.8|0|100
C|GTES|20240731|14:08:11.602144|S|9|18.8|0|9
C|GTES|20240731|14:08:11.603484|S|1|18.8|0|1
C|GTES|20240731|14:08:11.603485|S|10|18.8|0|10
C|GTES|20240731|14:08:18.455476|S|10|18.76|0|10
C|GTES|20240731|14:20:18.488723|S|7|18.87|0|7
C|GTES|20240731|14:20:18.488781|S|3|18.87|0|3
C|GTES|20240731|14:21:45.185227|S|5|18.9|0|5
C|GTES|20240731|14:21:45.185236|S|30|18.9|0|30
C|GTES|20240731|14:22:21.242327|S|7|18.9|0|7
C|GTES|20240731|14:22:21.242483|S|3|18.9|0|3
C|GTES|20240731|14:25:10.811397|S|20|18.9|0|20
C|GTES|20240731|14:28:31.755862|S|2|18.86|0|2
C|GTES|20240731|14:31:25.844350|S|3|18.89|0|3
C|GTES|20240731|14:35:16.314200|S|3|18.88|0|3
C|GTES|20240731|14:35:17.270640|S|2|18.87|0|2
C|GTES|20240731|14:36:46.642670|S|8|18.84|0|8
C|GTES|20240731|14:36:46.642943|S|2|18.84|0|2
C|GTES|20240731|14:37:07.034230|S|10|18.84|0|10
C|GTES|20240731|14:42:09.127172|S|40|18.9|0|40
C|GTES|20240731|15:16:08.744581|S|10|18.89|0|10
C|GTES|20240731|15:17:07.479800|S|23|18.89|0|23
C|GTES|20240731|15:17:07.480067|S|37|18.89|0|37
C|GTES|20240731|15:19:20.768621|S|5|18.84|0|5
C|GTES|20240731|15:19:20.768621|S|1|18.84|0|1
C|GTES|20240731|15:20:33.379568|S|7|18.8|0|7
C|GTES|20240731|15:22:24.121405|S|10|18.8|0|10
C|GTES|20240731|15:24:05.188758|S|20|18.8|0|20
C|GTES|20240731|15:24:42.348080|S|10|18.76|0|10
C|GTES|20240731|15:28:17.070006|S|2|18.67|0|2
C|GTES|20240731|15:28:17.070030|S|2|18.67|0|2
C|GTES|20240731|15:28:17.070045|S|38|18.67|0|38
C|GTES|20240731|15:28:44.468221|S|3|18.66|0|3
C|GTES|20240731|15:28:44.468221|S|14|18.66|0|14
C|GTES|20240731|15:28:44.468222|S|3|18.66|0|3
C|GTES|20240731|15:28:44.468222|S|10|18.66|0|10
C|GTES|20240731|15:30:40.520699|S|30|18.64|0|30
C|GTES|20240731|15:30:48.090566|S|10|18.61|0|10
C|GTES|20240731|15:31:15.605086|S|46|18.58|0|46
C|GTES|20240731|15:32:49.814157|S|76|18.67|0|76
C|GTES|20240731|15:33:23.526283|S|30|18.66|0|30
C|GTES|20240731|15:34:19.351226|S|10|18.67|0|10
C|GTES|20240731|15:34:55.652249|S|30|18.63|0|30
C|GTES|20240731|15:34:55.652249|S|49|18.63|0|49
C|GTES|20240731|15:37:55.281377|S|44|18.77|0|44
C|GTES|20240731|15:38:45.873486|S|100|18.74|0|100
C|GTES|20240731|15:39:05.757163|S|10|18.73|0|10
C|GTES|20240731|15:39:08.964398|S|10|18.73|0|10
C|GTES|20240731|15:39:46.814041|S|100|18.71|0|100
C|GTES|20240731|15:40:40.190507|S|20|18.7|0|20
C|GTES|20240731|15:41:27.409323|S|5|18.71|0|5
C|GTES|20240731|15:41:27.409323|S|5|18.71|0|5
C|GTES|20240731|15:41:27.409332|S|20|18.71|0|20
C|GTES|20240731|15:41:27.627407|S|2|18.7|0|2
C|GTES|20240731|15:41:38.439515|S|100|18.7|0|100
C|GTES|20240731|15:41:49.382154|S|4|18.67|0|4
C|GTES|20240731|15:41:53.126998|S|3|18.66|0|3
C|GTES|20240731|15:41:53.126998|S|1|18.66|0|1
C|GTES|20240731|15:45:25.683755|S|1|18.66|0|1
C|GTES|20240731|15:45:25.683755|S|1|18.66|0|1
C|GTES|20240731|15:45:40.990464|S|100|18.66|0|100
C|GTES|20240731|15:45:59.210132|S|6|18.65|0|6
C|GTES|20240731|15:45:59.210132|S|1|18.65|0|1
C|GTES|20240731|15:46:29.586847|S|47|18.67|0|47
C|GTES|20240731|15:47:27.549204|S|23|18.68|0|23
C|GTES|20240731|15:47:34.913822|S|1|18.68|0|1
C|GTES|20240731|15:47:36.481418|S|10|18.67|0|10
C|GTES|20240731|15:47:36.481418|S|9|18.67|0|9
C|GTES|20240731|15:49:04.007797|S|3|18.67|0|3
C|GTES|20240731|15:49:04.007797|S|1|18.67|0|1
C|GTES|20240731|15:49:20.478232|S|100|18.68|0|100
C|GTES|20240731|15:49:20.478243|S|200|18.68|0|200
C|GTES|20240731|15:49:20.478243|S|100|18.68|0|100
C|GTES|20240731|15:49:36.444045|S|1|18.67|0|1
C|GTES|20240731|15:49:36.444045|S|1|18.67|0|1
C|GTES|20240731|15:50:00.009327|S|100|18.67|0|100
C|GTES|20240731|15:51:23.751880|S|33|18.68|0|33
C|GTES|20240731|15:51:23.751881|S|1|18.68|0|1
C|GTES|20240731|15:51:23.910321|S|16|18.68|0|16
C|GTES|20240731|15:51:43.871248|S|1|18.65|0|1
C|GTES|20240731|15:51:45.593182|S|100|18.64|0|100
C|GTES|20240731|15:52:10.396453|S|1|18.61|0|1
C|GTES|20240731|15:52:14.788322|S|100|18.61|0|100
C|GTES|20240731|15:52:24.657309|S|100|18.59|0|100
C|GTES|20240731|15:52:49.057526|S|100|18.56|0|100
C|GTES|20240731|15:53:22.141947|S|1|18.57|0|1
C|GTES|20240731|15:53:22.141947|S|100|18.57|0|100
C|GTES|20240731|15:53:47.331585|S|1|18.57|0|1
C|GTES|20240731|15:53:55.101710|S|1|18.57|0|1
C|GTES|20240731|15:54:44.517241|S|12|18.59|0|12
C|GTES|20240731|15:54:44.517241|S|21|18.59|0|21
C|GTES|20240731|15:55:06.706953|S|91|18.59|0|91
C|GTES|20240731|15:55:09.963606|S|10|18.59|0|10
C|GTES|20240731|15:55:09.963606|S|9|18.59|0|9
C|GTES|20240731|15:55:17.906824|S|5|18.59|0|5
C|GTES|20240731|15:55:28.529006|S|19|18.59|0|19
C|GTES|20240731|15:55:30.446676|S|8|18.59|0|8
C|GTES|20240731|15:55:33.539398|S|14|18.61|0|14
C|GTES|20240731|15:55:39.878152|S|30|18.62|0|30
C|GTES|20240731|15:56:00.270587|S|39|18.63|0|39
C|GTES|20240731|15:56:20.598136|S|1|18.64|0|1
C|GTES|20240731|15:56:28.877954|S|9|18.64|0|9
C|GTES|20240731|15:56:56.394384|S|1|18.62|0|1
C|GTES|20240731|15:57:56.730585|S|100|18.67|0|100
C|GTES|20240731|15:58:16.284505|S|99|18.66|0|99
C|GTES|20240731|15:58:16.284505|S|100|18.66|0|100
C|GTES|20240731|15:58:16.284505|S|7|18.66|0|7
C|GTES|20240731|15:58:16.284506|S|55|18.66|0|55
C|GTES|20240731|15:58:16.284517|S|100|18.66|0|100
C|GTES|20240731|15:58:16.284517|S|159|18.66|0|159
C|GTES|20240731|15:58:21.394979|S|70|18.65|0|70
C|GTES|20240731|15:58:29.197719|S|100|18.65|0|100
C|GTES|20240731|15:58:34.635940|S|41|18.64|0|41
C|GTES|20240731|15:58:34.635940|S|26|18.64|0|26
C|GTES|20240731|15:59:31.137182|S|100|18.665|0|100
C|GTES|20240731|15:59:52.575197|S|5|18.59|0|5
C|GTHX|20240731|10:41:12.727300|S|3|4.06|0|3
C|GTHX|20240731|10:42:25.672726|S|2|4.12|0|2
C|GTHX|20240731|10:53:33.563369|S|1|4.18|0|1
C|GTHX|20240731|11:11:24.394025|S|59|4.195|0|59
C|GTHX|20240731|13:32:02.016518|S|1|4.21|0|1
C|GTHX|20240731|14:34:57.369639|S|5|4.28|0|5
C|GTHX|20240731|15:00:23.729456|S|10|4.4|0|10
C|GTHX|20240731|15:35:01.717317|S|100|4.32|0|100
C|GTHX|20240731|15:35:10.147832|S|73|4.32|0|73
C|GTHX|20240731|15:47:57.497644|S|100|4.36|0|100
C|GTHX|20240731|15:48:14.688914|S|5|4.36|0|5
C|GTHX|20240731|15:55:33.136796|S|100|4.32|0|100
C|GTHX|20240731|15:56:25.261679|S|2|4.33|0|2
C|GTHX|20240731|15:58:23.191912|S|100|4.33|0|100
C|GTHX|20240731|15:58:50.243135|S|10|4.3|0|10
C|GTHX|20240731|15:58:50.243159|S|90|4.3|0|90
C|GTHX|20240731|15:59:28.352558|S|100|4.3|0|100
C|GTHX|20240731|15:59:29.059593|S|100|4.3|0|100
C|GTHX|20240731|15:59:33.540245|S|98|4.31|0|98
C|GTHX|20240731|15:59:37.663156|S|100|4.3|0|100
C|GTHX|20240731|15:59:41.060793|S|100|4.3|0|100
C|GTHX|20240731|15:59:41.638892|S|100|4.3|0|100
C|GTHX|20240731|15:59:42.522786|S|100|4.3|0|100
C|GTI|20240731|11:33:37.321344|S|100|3.86|0|100
C|GTI|20240731|11:33:37.321345|S|200|3.86|0|200
C|GTI|20240731|12:28:31.474743|S|100|3.34|0|100
C|GTI|20240731|12:28:31.491649|S|100|3.39|0|100
C|GTLB|20240731|09:32:03.202472|S|100|50.71|0|100
C|GTLB|20240731|09:44:11.818503|S|100|50.76|0|100
C|GTLB|20240731|10:10:21.338691|S|8|51.21|0|8
C|GTLB|20240731|10:28:22.464381|S|100|51.13|0|100
C|GTLB|20240731|10:28:37.315833|S|95|51.07|0|95
C|GTLB|20240731|11:41:11.099869|S|5|50.96|0|5
C|GTLB|20240731|15:59:10.211055|S|100|51.23|0|100
C|GTLB|20240731|15:59:55.346323|S|100|51.22|0|100
C|GTLS|20240731|09:34:49.164653|S|6|161.26|0|6
C|GTLS|20240731|10:00:02.162169|S|9|159.39|0|9
C|GTLS|20240731|10:00:02.162169|S|24|159.35|0|24
C|GTLS|20240731|13:03:50.410023|S|24|163.48|0|24
C|GTLS|20240731|13:03:50.410024|S|24|163.44|0|24
C|GTLS|20240731|13:03:50.410024|S|24|163.46|0|24
C|GTLS|20240731|13:41:39.599256|S|24|162.52|0|24
C|GTLS|20240731|13:41:39.599257|S|24|162.5|0|24
C|GTLS|20240731|13:48:25.020467|S|50|162.6|0|50
C|GTLS|20240731|13:56:21.312549|S|43|162.88|0|43
C|GTLS|20240731|14:36:53.104863|S|38|162.91|0|38
C|GTLS|20240731|14:36:53.104981|S|12|162.91|0|12
C|GTLS|20240731|14:36:53.104981|S|26|162.91|0|26
C|GTLS|20240731|14:36:53.105194|S|24|162.91|0|24
C|GTLS|20240731|15:59:21.398348|S|24|161.38|0|24
C|GTLS|20240731|15:59:21.398349|S|24|161.36|0|24
C|GTLS|20240731|15:59:21.398349|S|24|161.34|0|24
C|GTLS|20240731|15:59:21.398350|S|31|161.34|0|31
C|GTLS|20240731|15:59:32.723239|S|100|161.38|0|100
C|GTLS|20240731|15:59:40.565257|S|24|161.26|0|24
C|GTLS|20240731|15:59:40.565257|S|24|161.28|0|24
C|GTLS|20240731|15:59:40.565257|S|52|161.31|0|52
C|GTLS|20240731|15:59:41.783948|S|18|161.24|0|18
C|GTLS|20240731|15:59:41.783948|S|24|161.22|0|24
C|GTLS|20240731|15:59:41.784028|S|6|161.24|0|6
C|GTLS|20240731|15:59:41.950643|S|24|161.24|0|24
C|GTLS|20240731|15:59:41.950643|S|24|161.26|0|24
C|GTLS|20240731|15:59:41.950644|S|4|161.27|0|4
C|GTLS|20240731|15:59:43.276489|S|24|161.26|0|24
C|GTLS|20240731|15:59:44.106291|S|96|161.27|0|96
C|GTN|20240731|09:33:46.438867|S|100|6.48|0|100
C|GTN|20240731|10:50:23.431632|S|26|6.34|0|26
C|GTN|20240731|10:57:14.621419|S|9|6.33|0|9
C|GTN|20240731|10:57:14.621419|S|1|6.33|0|1
C|GTN|20240731|12:04:05.936646|S|100|6.455|0|100
C|GTN|20240731|12:32:13.275530|S|100|6.46|0|100
C|GTN|20240731|12:32:13.275530|S|1|6.46|0|1
C|GTN|20240731|12:32:13.275530|S|100|6.46|0|100
C|GTN|20240731|13:28:15.297696|S|100|6.39|0|100
C|GTN|20240731|13:59:10.077112|S|7|6.41|0|7
C|GTN|20240731|13:59:52.674407|S|2|6.41|0|2
C|GTN|20240731|14:49:33.568961|S|4|6.48|0|4
C|GTN|20240731|15:11:18.309795|S|100|6.5|0|100
C|GTN|20240731|15:11:18.309795|S|100|6.5|0|100
C|GTN|20240731|15:21:10.200963|S|100|6.51|0|100
C|GTN|20240731|15:23:38.395997|S|100|6.5|0|100
C|GTN|20240731|15:25:10.233089|S|89|6.45|0|89
C|GTN|20240731|15:25:10.236320|S|1|6.45|0|1
C|GTN|20240731|15:30:06.392039|S|100|6.44|0|100
C|GTN|20240731|15:30:06.392065|S|100|6.44|0|100
C|GTN|20240731|15:30:06.392065|S|100|6.44|0|100
C|GTN|20240731|15:38:34.466854|S|96|6.44|0|96
C|GTN|20240731|15:39:41.521810|S|100|6.44|0|100
C|GTN|20240731|15:41:53.584810|S|100|6.44|0|100
C|GTN|20240731|15:41:53.584810|S|100|6.44|0|100
C|GTN|20240731|15:41:53.584811|S|100|6.44|0|100
C|GTN|20240731|15:41:53.584811|S|100|6.44|0|100
C|GTN|20240731|15:45:00.482201|S|100|6.44|0|100
C|GTN|20240731|15:45:00.482201|S|100|6.44|0|100
C|GTN|20240731|15:45:00.482202|S|100|6.44|0|100
C|GTN|20240731|15:47:14.468854|S|13|6.46|0|13
C|GTN|20240731|15:50:34.244032|S|100|6.46|0|100
C|GTN|20240731|15:52:33.449312|S|100|6.42|0|100
C|GTN|20240731|15:59:09.455927|S|68|6.44|0|68
C|GTN|20240731|15:59:39.723005|S|68|6.45|0|68
C|GTN|20240731|15:59:46.590204|S|100|6.44|0|100
C|GTN|20240731|15:59:49.824068|S|45|6.43|0|45
C|GTO|20240731|15:27:51.929356|S|100|47.18|0|100
C|GTX|20240731|11:24:52.874914|S|100|8.83|0|100
C|GTX|20240731|11:25:27.264709|S|1|8.83|0|1
C|GTX|20240731|11:38:51.983650|S|3|8.84|0|3
C|GTX|20240731|12:00:13.990314|S|400|8.81|0|400
C|GTX|20240731|12:34:21.597490|S|64|8.81|0|64
C|GTX|20240731|12:36:20.603941|S|30|8.81|0|30
C|GTX|20240731|12:37:21.337266|S|28|8.81|0|28
C|GTX|20240731|12:37:38.023417|S|40|8.81|0|40
C|GTX|20240731|12:38:20.753876|S|28|8.81|0|28
C|GTX|20240731|12:39:21.649331|S|10|8.81|0|10
C|GTX|20240731|12:40:40.170898|S|100|8.81|0|100
C|GTX|20240731|12:52:19.235035|S|1|8.83|0|1
C|GTX|20240731|13:08:29.098321|S|98|8.84|0|98
C|GTX|20240731|13:57:17.940227|S|100|8.8|0|100
C|GTX|20240731|13:58:17.152631|S|100|8.79|0|100
C|GTX|20240731|13:59:13.623326|S|5|8.79|0|5
C|GTX|20240731|14:26:11.003368|S|90|8.73|0|90
C|GTX|20240731|14:26:11.003376|S|90|8.73|0|90
C|GTX|20240731|14:26:11.003504|S|20|8.73|0|20
C|GTX|20240731|14:26:18.324772|S|100|8.72|0|100
C|GTX|20240731|14:32:02.214249|S|63|8.745|0|63
C|GTX|20240731|14:32:02.214259|S|26|8.745|0|26
C|GTX|20240731|14:41:39.107685|S|100|8.75|0|100
C|GTX|20240731|14:41:39.116080|S|100|8.75|0|100
C|GTX|20240731|14:41:39.254669|S|100|8.75|0|100
C|GTX|20240731|14:42:00.015917|S|63|8.75|0|63
C|GTX|20240731|14:42:00.015917|S|35|8.75|0|35
C|GTX|20240731|14:49:46.150784|S|100|8.79|0|100
C|GTX|20240731|14:50:11.591019|S|36|8.79|0|36
C|GTX|20240731|14:57:26.945779|S|100|8.81|0|100
C|GTX|20240731|15:06:24.630031|S|45|8.85|0|45
C|GTX|20240731|15:06:24.653607|S|200|8.85|0|200
C|GTX|20240731|15:06:42.113444|S|100|8.85|0|100
C|GTX|20240731|15:07:09.519203|S|55|8.85|0|55
C|GTX|20240731|15:55:23.308673|S|100|8.74|0|100
C|GTX|20240731|15:57:57.756798|S|73|8.71|0|73
C|GTX|20240731|15:58:20.821707|S|9|8.71|0|9
C|GTX|20240731|15:58:28.373785|S|300|8.71|0|300
C|GTX|20240731|15:58:28.373874|S|300|8.71|0|300
C|GTX|20240731|15:58:28.373928|S|25|8.71|0|25
C|GTX|20240731|15:58:28.373934|S|111|8.71|0|111
C|GTX|20240731|15:58:28.373998|S|25|8.71|0|25
C|GTX|20240731|15:58:28.374054|S|25|8.71|0|25
C|GTX|20240731|15:58:28.374113|S|25|8.71|0|25
C|GTX|20240731|15:58:28.374171|S|25|8.71|0|25
C|GTX|20240731|15:58:28.374228|S|25|8.71|0|25
C|GTX|20240731|15:58:28.374284|S|25|8.71|0|25
C|GTX|20240731|15:58:28.374339|S|25|8.71|0|25
C|GTX|20240731|15:58:28.374393|S|25|8.71|0|25
C|GTX|20240731|15:58:28.374447|S|25|8.71|0|25
C|GTX|20240731|15:58:38.831320|S|10|8.7|0|10
C|GTX|20240731|15:58:59.032378|S|32|8.72|0|32
C|GTX|20240731|15:59:11.209073|S|106|8.74|0|106
C|GTX|20240731|15:59:47.547462|S|100|8.76|0|100
C|GTX|20240731|15:59:48.070450|S|28|8.76|0|28
C|GTX|20240731|15:59:51.028823|S|28|8.76|0|28
C|GTX|20240731|15:59:51.028823|S|72|8.76|0|72
C|GTX|20240731|15:59:51.129102|S|52|8.76|0|52
C|GTX|20240731|15:59:52.032290|S|20|8.76|0|20
C|GTX|20240731|15:59:52.032291|S|49|8.76|0|49
C|GTX|20240731|15:59:52.032291|S|28|8.76|0|28
C|GTY|20240731|10:05:03.700848|S|100|29.73|0|100
C|GTY|20240731|10:30:21.033247|S|4|29.73|0|4
C|GTY|20240731|15:57:01.429937|S|2|29.6|0|2
C|GTY|20240731|15:57:34.963725|S|2|29.6|0|2
C|GTY|20240731|15:57:34.963725|S|1|29.6|0|1
C|GTY|20240731|15:58:28.341257|S|11|29.59|0|11
C|GTY|20240731|15:58:28.341267|S|89|29.59|0|89
C|GTY|20240731|15:58:28.398422|S|100|29.56|0|100
C|GTY|20240731|15:58:28.410895|S|75|29.57|0|75
C|GTY|20240731|15:58:29.328537|S|3|29.57|0|3
C|GTY|20240731|15:58:30.265133|S|44|29.57|0|44
C|GTY|20240731|15:58:31.215488|S|3|29.59|0|3
C|GTY|20240731|15:59:49.496264|S|100|29.63|0|100
C|GTY|20240731|15:59:49.603577|S|100|29.63|0|100
C|GUNR|20240731|11:59:44.388302|S|44|40.815|0|44
C|GUNR|20240731|12:46:21.921985|S|35|40.895|0|35
C|GUNR|20240731|12:46:22.197229|S|25|40.895|0|25
C|GUNR|20240731|12:46:22.488043|S|16|40.895|0|16
C|GUNR|20240731|12:46:42.922315|S|64|40.895|0|64
C|GUNR|20240731|15:36:56.880357|S|10|40.93|0|10
C|GUSH|20240731|09:30:01.021573|S|100|36.09|0|100
C|GUSH|20240731|09:34:14.081102|S|100|36.55|0|100
C|GUSH|20240731|09:34:24.656921|S|100|36.52|0|100
C|GUSH|20240731|09:34:57.256715|S|100|36.39|0|100
C|GUSH|20240731|10:44:11.039035|S|43|36.03|0|43
C|GUSH|20240731|14:58:51.616818|S|500|36.17|0|500
C|GUSH|20240731|15:45:05.376106|S|100|36.01|0|100
C|GVA|20240731|10:12:10.784810|S|2|68.45|0|2
C|GVA|20240731|10:12:10.784810|S|95|68.45|0|95
C|GVA|20240731|10:12:10.785370|S|100|68.44|0|100
C|GVA|20240731|10:49:58.191893|S|1|69.15|0|1
C|GVA|20240731|10:53:18.785449|S|45|69.15|0|45
C|GVA|20240731|10:53:32.309114|S|55|69.15|0|55
C|GVA|20240731|11:45:53.212678|S|24|68.72|0|24
C|GVA|20240731|14:58:24.195609|S|24|69.1|0|24
C|GVA|20240731|15:08:23.898180|S|50|68.99|0|50
C|GVA|20240731|15:08:23.898260|S|30|68.99|0|30
C|GVA|20240731|15:08:41.654176|S|9|69.22|0|9
C|GVA|20240731|15:12:23.091930|S|24|68.9|0|24
C|GVA|20240731|15:31:00.297434|S|9|68.23|0|9
C|GVA|20240731|15:31:19.127412|S|100|68.24|0|100
C|GVA|20240731|15:31:19.127435|S|24|68.24|0|24
C|GVA|20240731|15:31:19.127500|S|50|68.24|0|50
C|GVA|20240731|15:31:19.127527|S|26|68.24|0|26
C|GVA|20240731|15:43:38.017149|S|21|68.68|0|21
C|GVA|20240731|15:47:12.955381|S|100|68.87|0|100
C|GVA|20240731|15:49:49.278003|S|10|68.74|0|10
C|GVA|20240731|15:59:50.001223|S|36|68.38|0|36
C|GWH|20240731|11:36:28.432635|S|500|.747|0|500
C|GWH|20240731|15:30:12.589041|S|71|.7591|0|71
C|GWRE|20240731|10:28:40.645298|S|20|150.71|0|20
C|GWRE|20240731|10:38:02.878683|S|2|151.34|0|2
C|GWRE|20240731|10:38:02.878699|S|8|151.34|0|8
C|GWRE|20240731|10:56:26.899884|S|40|151.22|0|40
C|GWRE|20240731|11:26:39.750375|S|120|152|0|120
C|GWRE|20240731|11:39:19.744245|S|13|152.73|0|13
C|GWRE|20240731|14:00:16.189334|S|50|150.27|0|50
C|GWRE|20240731|14:32:33.419468|S|1|150.64|0|1
C|GWRE|20240731|15:10:41.595832|S|1|150.75|0|1
C|GWRE|20240731|15:15:29.101282|S|1|151.47|0|1
C|GWRE|20240731|15:25:46.907472|S|1|150.97|0|1
C|GWRE|20240731|15:25:46.907656|S|1|150.97|0|1
C|GWRE|20240731|15:25:46.907668|S|1|150.97|0|1
C|GWRE|20240731|15:31:30.504822|S|100|150.16|0|100
C|GWRE|20240731|15:38:38.214129|S|6|150.18|0|6
C|GWRE|20240731|15:45:49.138210|S|25|150.68|0|25
C|GWRE|20240731|15:45:49.138211|S|35|150.68|0|35
C|GWRE|20240731|15:45:49.138211|S|15|150.68|0|15
C|GWRE|20240731|15:45:49.138212|S|1|150.68|0|1
C|GWRE|20240731|15:45:49.138222|S|40|150.68|0|40
C|GWRE|20240731|15:47:58.568817|S|19|150.38|0|19
C|GWRE|20240731|15:48:20.790964|S|16|150.28|0|16
C|GWRE|20240731|15:53:00.915864|S|100|149.91|0|100
C|GWRE|20240731|15:53:06.777874|S|120|149.83|0|120
C|GWRE|20240731|15:54:34.693720|S|1|149.93|0|1
C|GWW|20240731|09:33:36.008663|S|1|974.99|0|1
C|GWW|20240731|10:36:14.786388|S|1|979.92|0|1
C|GWW|20240731|14:47:58.003990|S|20|984.17|0|20
C|GWW|20240731|14:52:32.603568|S|3|988.59|0|3
C|GWW|20240731|14:57:44.969942|S|6|990.32|0|6
C|GWW|20240731|14:59:15.727987|S|2|990.94|0|2
C|GWW|20240731|14:59:15.728298|S|2|990.63|0|2
C|GWW|20240731|15:09:57.584747|S|33|987.33|0|33
C|GWW|20240731|15:50:37.563067|S|10|980.6|0|10
C|GWW|20240731|15:51:30.020669|S|100|979|0|100
C|GWW|20240731|15:52:17.089198|S|6|976.44|0|6
C|GWW|20240731|15:52:19.557807|S|44|976.06|0|44
C|GWW|20240731|15:54:07.871509|S|20|975.56|0|20
C|GWW|20240731|15:59:47.473190|S|24|976.29|0|24
C|GWW|20240731|15:59:47.473191|S|14|976.4|0|14
C|GWW|20240731|15:59:49.473946|S|24|976.33|0|24
C|GXO|20240731|12:47:36.218415|S|1|56.31|0|1
C|GXO|20240731|12:51:33.348109|S|1|56.42|0|1
C|GXO|20240731|12:51:42.348785|S|1|56.42|0|1
C|GXO|20240731|12:51:54.231727|S|1|56.42|0|1
C|GXO|20240731|15:00:13.343782|S|10|57.1|0|10
C|GXO|20240731|15:18:08.675418|S|100|56.97|0|100
C|GXO|20240731|15:54:00.465359|S|48|56.06|0|48
C|GXO|20240731|15:54:03.028439|S|100|56.03|0|100
C|GXO|20240731|15:54:13.439642|S|1|56.06|0|1
C|GXO|20240731|15:54:21.048262|S|3|56.06|0|3
C|GXO|20240731|15:57:50.153418|S|1|55.97|0|1
C|GXO|20240731|15:59:36.387536|S|1|56.06|0|1
C|GXO|20240731|15:59:36.387766|S|1|56.06|0|1
C|GXO|20240731|15:59:36.387867|S|1|56.06|0|1
C|H|20240731|09:33:04.799581|S|12|149.28|0|12
C|H|20240731|09:33:04.799588|S|12|149.28|0|12
C|H|20240731|09:33:04.799595|S|11|149.28|0|11
C|H|20240731|09:33:04.799595|S|1|149.28|0|1
C|H|20240731|10:09:26.655271|S|73|146.7|0|73
C|H|20240731|10:34:16.195305|S|8|148.74|0|8
C|H|20240731|10:55:22.500321|S|3|147.25|0|3
C|H|20240731|10:56:30.359216|S|50|147.68|0|50
C|H|20240731|11:29:41.299911|S|100|147.91|0|100
C|H|20240731|12:48:49.831329|S|1|148.33|0|1
C|H|20240731|12:51:11.217934|S|100|148.3|0|100
C|H|20240731|12:51:11.217934|S|5|148.34|0|5
C|H|20240731|12:53:41.418352|S|2|148.35|0|2
C|H|20240731|12:53:41.418352|S|6|148.34|0|6
C|H|20240731|12:53:41.418352|S|4|148.33|0|4
C|H|20240731|12:53:41.418353|S|11|148.39|0|11
C|H|20240731|12:53:41.418353|S|8|148.4|0|8
C|H|20240731|12:53:41.418353|S|45|148.42|0|45
C|H|20240731|12:53:41.418841|S|1|148.42|0|1
C|H|20240731|12:53:41.418841|S|55|148.42|0|55
C|H|20240731|12:53:41.418841|S|1|148.42|0|1
C|H|20240731|12:53:41.418842|S|1|148.42|0|1
C|H|20240731|12:53:54.240564|S|10|148.36|0|10
C|H|20240731|13:19:29.296546|S|10|148.56|0|10
C|H|20240731|14:54:36.483422|S|22|148.66|0|22
C|H|20240731|15:31:08.095026|S|2|147.88|0|2
C|H|20240731|15:31:09.228866|S|10|147.88|0|10
C|H|20240731|15:48:16.667389|S|75|147.98|0|75
C|H|20240731|15:52:53.308625|S|20|147.26|0|20
C|H|20240731|15:52:55.421254|S|5|147.27|0|5
C|H|20240731|15:52:55.598832|S|40|147.28|0|40
C|H|20240731|15:52:55.598832|S|4|147.29|0|4
C|H|20240731|15:52:55.598844|S|9|147.29|0|9
C|H|20240731|15:52:55.598844|S|10|147.29|0|10
C|H|20240731|15:52:55.598862|S|20|147.29|0|20
C|H|20240731|15:52:55.598862|S|1|147.29|0|1
C|H|20240731|15:59:48.402204|S|90|147.29|0|90
C|H|20240731|15:59:50.939223|S|10|147.26|0|10
C|H|20240731|15:59:53.103950|S|10|147.24|0|10
C|HA|20240731|09:37:09.583921|S|100|13.18|0|100
C|HA|20240731|09:39:46.072447|S|8|13.23|0|8
C|HA|20240731|09:40:03.738711|S|92|13.23|0|92
C|HA|20240731|09:46:45.272949|S|100|13.27|0|100
C|HA|20240731|09:49:07.774742|S|100|13.35|0|100
C|HA|20240731|11:04:07.858642|S|100|13.595|0|100
C|HA|20240731|11:35:45.678628|S|100|13.51|0|100
C|HA|20240731|11:40:43.663930|S|100|13.54|0|100
C|HA|20240731|11:41:16.549441|S|100|13.54|0|100
C|HA|20240731|11:45:39.508796|S|90|13.51|0|90
C|HA|20240731|11:45:39.610769|S|10|13.51|0|10
C|HA|20240731|11:45:39.610769|S|5|13.51|0|5
C|HA|20240731|11:45:39.611038|S|95|13.51|0|95
C|HA|20240731|11:47:03.758551|S|72|13.5|0|72
C|HA|20240731|11:47:03.758790|S|28|13.5|0|28
C|HA|20240731|11:47:10.709421|S|9|13.5|0|9
C|HA|20240731|11:47:10.709485|S|5|13.5|0|5
C|HA|20240731|11:47:10.709559|S|5|13.5|0|5
C|HA|20240731|11:47:10.709615|S|5|13.5|0|5
C|HA|20240731|11:47:10.709673|S|5|13.5|0|5
C|HA|20240731|11:47:10.709728|S|5|13.5|0|5
C|HA|20240731|12:14:07.460815|S|5|13.5|0|5
C|HA|20240731|12:14:07.460892|S|5|13.5|0|5
C|HA|20240731|12:14:07.460950|S|5|13.5|0|5
C|HA|20240731|12:14:07.461005|S|5|13.5|0|5
C|HA|20240731|12:14:07.461062|S|5|13.5|0|5
C|HA|20240731|12:14:07.461124|S|5|13.5|0|5
C|HA|20240731|12:14:24.722736|S|100|13.5|0|100
C|HA|20240731|12:14:24.722814|S|5|13.5|0|5
C|HA|20240731|12:14:24.722895|S|5|13.5|0|5
C|HA|20240731|12:14:24.722951|S|5|13.5|0|5
C|HA|20240731|12:14:24.723010|S|5|13.5|0|5
C|HA|20240731|12:14:24.723064|S|5|13.5|0|5
C|HA|20240731|12:14:24.723118|S|5|13.5|0|5
C|HA|20240731|12:14:24.723172|S|5|13.5|0|5
C|HA|20240731|12:14:24.723280|S|100|13.5|0|100
C|HA|20240731|12:14:32.225473|S|5|13.5|0|5
C|HA|20240731|12:14:32.225536|S|5|13.5|0|5
C|HA|20240731|12:14:32.225592|S|5|13.5|0|5
C|HA|20240731|12:14:32.225647|S|5|13.5|0|5
C|HA|20240731|12:14:32.225703|S|5|13.5|0|5
C|HA|20240731|12:14:32.225761|S|5|13.5|0|5
C|HA|20240731|12:14:37.336553|S|5|13.5|0|5
C|HA|20240731|12:14:37.336624|S|5|13.5|0|5
C|HA|20240731|12:14:37.336683|S|5|13.5|0|5
C|HA|20240731|12:14:37.336740|S|5|13.5|0|5
C|HA|20240731|12:14:45.741874|S|5|13.5|0|5
C|HA|20240731|12:14:45.741937|S|5|13.5|0|5
C|HA|20240731|12:14:45.741992|S|5|13.5|0|5
C|HA|20240731|12:14:47.175530|S|5|13.5|0|5
C|HA|20240731|12:14:47.175593|S|5|13.5|0|5
C|HA|20240731|12:14:47.175649|S|5|13.5|0|5
C|HA|20240731|12:14:47.175702|S|5|13.5|0|5
C|HA|20240731|12:23:15.483629|S|1100|13.37|0|1100
C|HA|20240731|12:23:15.495913|S|30|13.3|0|30
C|HA|20240731|12:23:15.495999|S|70|13.3|0|70
C|HA|20240731|12:27:00.044511|S|100|13.02|0|100
C|HA|20240731|12:27:04.543617|S|99|12.85|0|99
C|HA|20240731|12:32:14.990127|S|5|13|0|5
C|HA|20240731|12:32:14.990190|S|5|13|0|5
C|HA|20240731|12:32:19.377971|S|100|13|0|100
C|HA|20240731|12:32:19.377978|S|100|13|0|100
C|HA|20240731|12:32:19.378034|S|10|13|0|10
C|HA|20240731|12:37:18.329982|S|5|13|0|5
C|HA|20240731|12:37:18.330335|S|5|13|0|5
C|HA|20240731|12:38:21.236146|S|5|13|0|5
C|HA|20240731|12:38:21.236208|S|5|13|0|5
C|HA|20240731|12:38:21.236268|S|5|13|0|5
C|HA|20240731|12:38:34.945273|S|5|13|0|5
C|HA|20240731|12:38:34.945336|S|5|13|0|5
C|HA|20240731|12:38:34.945391|S|5|13|0|5
C|HA|20240731|12:38:34.945445|S|5|13|0|5
C|HA|20240731|12:38:34.945499|S|5|13|0|5
C|HA|20240731|12:38:34.945552|S|5|13|0|5
C|HA|20240731|12:46:03.712401|S|5|13|0|5
C|HA|20240731|12:46:03.712476|S|5|13|0|5
C|HA|20240731|12:46:03.712531|S|5|13|0|5
C|HA|20240731|12:46:03.712585|S|5|13|0|5
C|HA|20240731|12:46:03.712644|S|5|13|0|5
C|HA|20240731|12:46:03.712702|S|5|13|0|5
C|HA|20240731|12:46:03.712758|S|5|13|0|5
C|HA|20240731|12:46:03.712816|S|5|13|0|5
C|HA|20240731|12:46:03.712874|S|4|13|0|4
C|HA|20240731|12:46:53.185662|S|100|13|0|100
C|HA|20240731|14:31:59.455392|S|100|13|0|100
C|HA|20240731|14:32:02.633757|S|100|13|0|100
C|HA|20240731|14:32:05.150110|S|100|13|0|100
C|HA|20240731|14:32:09.543672|S|100|13|0|100
C|HA|20240731|14:32:17.937092|S|100|13|0|100
C|HA|20240731|15:18:51.213530|S|100|12.73|0|100
C|HA|20240731|15:34:04.592704|S|1|12.73|0|1
C|HA|20240731|15:37:15.986683|S|15|12.76|0|15
C|HA|20240731|15:37:30.042302|S|4|12.76|0|4
C|HA|20240731|15:41:46.326973|S|98|12.76|0|98
C|HA|20240731|15:45:51.958345|S|69|12.86|0|69
C|HA|20240731|15:45:58.099375|S|100|12.86|0|100
C|HA|20240731|15:46:13.585418|S|100|12.86|0|100
C|HA|20240731|15:51:08.384360|S|2|12.86|0|2
C|HA|20240731|15:59:16.144211|S|100|12.8|0|100
C|HA|20240731|15:59:29.061875|S|100|12.8|0|100
C|HA|20240731|15:59:41.060795|S|8|12.8|0|8
C|HAE|20240731|14:35:32.617680|S|24|89.94|0|24
C|HAE|20240731|14:35:32.617681|S|21|89.93|0|21
C|HAE|20240731|15:53:07.071589|S|41|90.27|0|41
C|HAE|20240731|15:54:17.944664|S|38|90.08|0|38
C|HAE|20240731|15:54:17.957340|S|38|90.1|0|38
C|HAE|20240731|15:54:17.957501|S|12|90.1|0|12
C|HAE|20240731|15:55:14.770799|S|38|90.05|0|38
C|HAE|20240731|15:55:14.770878|S|38|90.05|0|38
C|HAE|20240731|15:55:31.999544|S|24|90.07|0|24
C|HAE|20240731|15:55:31.999545|S|24|90.08|0|24
C|HAE|20240731|15:55:31.999545|S|13|90.13|0|13
C|HAE|20240731|15:55:32.000312|S|17|90.13|0|17
C|HAE|20240731|15:55:32.000312|S|44|90.14|0|44
C|HAE|20240731|15:59:28.937198|S|3|90.19|0|3
C|HAE|20240731|15:59:29.061170|S|100|90.2|0|100
C|HAE|20240731|15:59:29.069967|S|100|90.2|0|100
C|HAE|20240731|15:59:49.556485|S|5|90.12|0|5
C|HAFN|20240731|09:49:52.314467|S|1|7.98|0|1
C|HAFN|20240731|09:49:52.314468|S|1|7.98|0|1
C|HAFN|20240731|10:00:44.530357|S|1|7.98|0|1
C|HAFN|20240731|14:14:01.250898|S|1|7.95|0|1
C|HAFN|20240731|14:14:13.366693|S|1|7.95|0|1
C|HAFN|20240731|14:48:46.781589|S|1|7.98|0|1
C|HAFN|20240731|14:49:42.394279|S|1|7.98|0|1
C|HAFN|20240731|15:29:48.730356|S|1|7.98|0|1
C|HAFN|20240731|15:54:06.839734|S|2|7.96|0|2
C|HAIN|20240731|09:46:40.451165|S|10|7.67|0|10
C|HAIN|20240731|09:46:40.451165|S|10|7.67|0|10
C|HAIN|20240731|11:39:48.496912|S|10|7.72|0|10
C|HAIN|20240731|11:39:48.496912|S|10|7.72|0|10
C|HAIN|20240731|14:32:16.814056|S|1|7.74|0|1
C|HAIN|20240731|14:49:20.341391|S|1|7.85|0|1
C|HAIN|20240731|15:58:22.836464|S|1|7.75|0|1
C|HAIN|20240731|15:59:22.572508|S|100|7.745|0|100
C|HAIN|20240731|15:59:24.590776|S|26|7.745|0|26
C|HAIN|20240731|15:59:26.610355|S|100|7.745|0|100
C|HAIN|20240731|15:59:30.669303|S|58|7.745|0|58
C|HAIN|20240731|15:59:36.737033|S|100|7.745|0|100
C|HAIN|20240731|15:59:38.761545|S|58|7.745|0|58
C|HAL|20240731|10:05:27.438275|S|150|34.59|0|150
C|HAL|20240731|10:06:18.229700|S|6|34.6|0|6
C|HAL|20240731|10:08:27.058721|S|54|34.71|0|54
C|HAL|20240731|10:08:27.058773|S|5|34.71|0|5
C|HAL|20240731|10:38:03.137841|S|7|34.75|0|7
C|HAL|20240731|10:49:18.906572|S|1|34.79|0|1
C|HAL|20240731|10:54:19.982198|S|24|34.72|0|24
C|HAL|20240731|10:54:19.982216|S|4|34.72|0|4
C|HAL|20240731|10:54:44.261483|S|26|34.72|0|26
C|HAL|20240731|10:54:44.261494|S|150|34.72|0|150
C|HAL|20240731|10:54:44.261514|S|4|34.72|0|4
C|HAL|20240731|11:04:30.310115|S|39|34.79|0|39
C|HAL|20240731|11:04:35.333159|S|8|34.79|0|8
C|HAL|20240731|11:06:27.641843|S|100|34.77|0|100
C|HAL|20240731|11:09:43.700554|S|100|34.78|0|100
C|HAL|20240731|11:15:39.532545|S|68|34.74|0|68
C|HAL|20240731|11:15:39.532724|S|3|34.74|0|3
C|HAL|20240731|11:18:16.867459|S|65|34.71|0|65
C|HAL|20240731|11:19:33.419580|S|81|34.73|0|81
C|HAL|20240731|11:20:53.341080|S|1|34.73|0|1
C|HAL|20240731|11:20:53.986257|S|66|34.73|0|66
C|HAL|20240731|11:20:53.986268|S|14|34.73|0|14
C|HAL|20240731|11:20:58.228950|S|100|34.72|0|100
C|HAL|20240731|11:25:05.808753|S|100|34.77|0|100
C|HAL|20240731|11:27:07.867282|S|71|34.8|0|71
C|HAL|20240731|11:27:47.187662|S|77|34.77|0|77
C|HAL|20240731|11:28:16.894097|S|56|34.74|0|56
C|HAL|20240731|11:31:12.922974|S|53|34.75|0|53
C|HAL|20240731|11:31:12.923030|S|1|34.75|0|1
C|HAL|20240731|11:32:01.420347|S|1|34.76|0|1
C|HAL|20240731|11:34:41.598461|S|85|34.81|0|85
C|HAL|20240731|11:36:07.470935|S|83|34.8|0|83
C|HAL|20240731|11:37:12.147149|S|80|34.82|0|80
C|HAL|20240731|11:37:37.551466|S|65|34.8|0|65
C|HAL|20240731|11:37:37.656342|S|100|34.79|0|100
C|HAL|20240731|11:39:14.455319|S|87|34.83|0|87
C|HAL|20240731|11:39:22.162999|S|56|34.82|0|56
C|HAL|20240731|11:39:22.163573|S|34|34.82|0|34
C|HAL|20240731|11:41:10.835871|S|26|34.83|0|26
C|HAL|20240731|11:41:10.835898|S|48|34.83|0|48
C|HAL|20240731|11:41:58.677868|S|89|34.84|0|89
C|HAL|20240731|11:41:58.747223|S|81|34.83|0|81
C|HAL|20240731|11:42:12.585957|S|69|34.81|0|69
C|HAL|20240731|11:44:51.243831|S|2|34.79|0|2
C|HAL|20240731|11:45:57.156777|S|79|34.8|0|79
C|HAL|20240731|11:47:07.461661|S|100|34.78|0|100
C|HAL|20240731|11:49:42.850804|S|58|34.79|0|58
C|HAL|20240731|11:50:12.748953|S|42|34.8|0|42
C|HAL|20240731|12:00:00.425847|S|100|34.75|0|100
C|HAL|20240731|12:01:30.636330|S|14|34.79|0|14
C|HAL|20240731|12:01:30.636385|S|6|34.79|0|6
C|HAL|20240731|12:01:30.636401|S|3|34.79|0|3
C|HAL|20240731|12:01:30.636436|S|1|34.79|0|1
C|HAL|20240731|12:05:00.632187|S|100|34.79|0|100
C|HAL|20240731|12:05:00.632200|S|100|34.79|0|100
C|HAL|20240731|12:06:43.838926|S|67|34.8|0|67
C|HAL|20240731|12:07:32.676363|S|72|34.79|0|72
C|HAL|20240731|12:09:04.493712|S|3|34.82|0|3
C|HAL|20240731|12:09:04.493762|S|2|34.82|0|2
C|HAL|20240731|12:09:04.493770|S|1|34.82|0|1
C|HAL|20240731|12:09:04.499093|S|94|34.82|0|94
C|HAL|20240731|12:12:15.342884|S|80|34.81|0|80
C|HAL|20240731|12:15:38.668418|S|40|34.8|0|40
C|HAL|20240731|12:19:09.112696|S|22|34.81|0|22
C|HAL|20240731|12:25:15.386825|S|94|34.84|0|94
C|HAL|20240731|12:25:18.385674|S|94|34.84|0|94
C|HAL|20240731|12:30:58.058239|S|16|34.9|0|16
C|HAL|20240731|12:30:58.058381|S|7|34.9|0|7
C|HAL|20240731|12:30:58.058394|S|4|34.9|0|4
C|HAL|20240731|12:30:58.058424|S|1|34.9|0|1
C|HAL|20240731|12:30:58.058431|S|1|34.9|0|1
C|HAL|20240731|12:31:16.996377|S|67|34.89|0|67
C|HAL|20240731|12:32:13.908483|S|16|34.89|0|16
C|HAL|20240731|12:32:13.908635|S|20|34.89|0|20
C|HAL|20240731|12:32:13.908658|S|4|34.89|0|4
C|HAL|20240731|12:38:58.547757|S|87|34.91|0|87
C|HAL|20240731|12:39:29.492950|S|100|34.91|0|100
C|HAL|20240731|12:42:56.641303|S|100|34.92|0|100
C|HAL|20240731|12:43:10.415056|S|100|34.905|0|100
C|HAL|20240731|12:44:53.991746|S|100|34.91|0|100
C|HAL|20240731|12:45:25.044276|S|100|34.95|0|100
C|HAL|20240731|12:46:29.341581|S|94|34.95|0|94
C|HAL|20240731|12:52:02.909371|S|87|34.92|0|87
C|HAL|20240731|12:52:06.614117|S|2|34.91|0|2
C|HAL|20240731|12:57:14.436615|S|67|34.89|0|67
C|HAL|20240731|12:57:17.011290|S|8|34.88|0|8
C|HAL|20240731|12:57:17.011338|S|70|34.88|0|70
C|HAL|20240731|12:57:40.636315|S|27|34.87|0|27
C|HAL|20240731|12:57:40.636315|S|73|34.87|0|73
C|HAL|20240731|12:57:54.850949|S|76|34.87|0|76
C|HAL|20240731|12:58:28.302353|S|60|34.87|0|60
C|HAL|20240731|12:59:15.470485|S|71|34.85|0|71
C|HAL|20240731|13:07:31.083550|S|100|34.88|0|100
C|HAL|20240731|13:19:26.193802|S|100|34.785|0|100
C|HAL|20240731|13:20:55.393929|S|38|34.76|0|38
C|HAL|20240731|13:23:47.774914|S|51|34.77|0|51
C|HAL|20240731|13:28:27.482934|S|16|34.74|0|16
C|HAL|20240731|13:28:30.163038|S|41|34.74|0|41
C|HAL|20240731|13:30:50.287414|S|64|34.73|0|64
C|HAL|20240731|13:33:01.060881|S|100|34.75|0|100
C|HAL|20240731|13:34:21.673630|S|61|34.76|0|61
C|HAL|20240731|13:40:14.043868|S|4|34.73|0|4
C|HAL|20240731|13:40:43.317616|S|3|34.73|0|3
C|HAL|20240731|13:40:43.317623|S|1|34.73|0|1
C|HAL|20240731|13:40:43.317642|S|1|34.73|0|1
C|HAL|20240731|13:40:43.317784|S|69|34.73|0|69
C|HAL|20240731|13:48:30.012585|S|42|34.72|0|42
C|HAL|20240731|13:51:50.128700|S|83|34.77|0|83
C|HAL|20240731|14:00:03.041556|S|21|34.73|0|21
C|HAL|20240731|14:07:11.749432|S|1|34.8|0|1
C|HAL|20240731|14:07:13.605526|S|10|34.8|0|10
C|HAL|20240731|14:07:19.767389|S|17|34.8|0|17
C|HAL|20240731|14:08:00.259328|S|45|34.79|0|45
C|HAL|20240731|14:08:44.740419|S|64|34.81|0|64
C|HAL|20240731|14:12:09.625181|S|27|34.82|0|27
C|HAL|20240731|14:12:59.096291|S|100|34.84|0|100
C|HAL|20240731|14:12:59.096292|S|4|34.84|0|4
C|HAL|20240731|15:11:40.440543|S|3|34.79|0|3
C|HAL|20240731|15:11:40.441041|S|36|34.79|0|36
C|HAL|20240731|15:11:40.441617|S|61|34.79|0|61
C|HAL|20240731|15:18:21.203942|S|100|34.89|0|100
C|HAL|20240731|15:18:43.375234|S|100|34.87|0|100
C|HAL|20240731|15:22:41.209020|S|21|34.83|0|21
C|HAL|20240731|15:22:41.209145|S|15|34.83|0|15
C|HAL|20240731|15:22:41.358399|S|13|34.83|0|13
C|HAL|20240731|15:22:41.381999|S|100|34.83|0|100
C|HAL|20240731|15:22:41.381999|S|51|34.83|0|51
C|HAL|20240731|15:23:20.871824|S|3|34.83|0|3
C|HAL|20240731|15:23:20.871867|S|30|34.83|0|30
C|HAL|20240731|15:23:20.871906|S|67|34.83|0|67
C|HAL|20240731|15:23:44.333420|S|100|34.82|0|100
C|HAL|20240731|15:23:45.189856|S|100|34.82|0|100
C|HAL|20240731|15:23:45.189856|S|100|34.82|0|100
C|HAL|20240731|15:25:08.831285|S|6|34.76|0|6
C|HAL|20240731|15:25:08.831350|S|94|34.76|0|94
C|HAL|20240731|15:26:10.270943|S|100|34.78|0|100
C|HAL|20240731|15:27:52.171587|S|86|34.77|0|86
C|HAL|20240731|15:27:52.171607|S|7|34.77|0|7
C|HAL|20240731|15:27:52.171661|S|7|34.77|0|7
C|HAL|20240731|15:28:11.446765|S|100|34.79|0|100
C|HAL|20240731|15:28:18.763404|S|83|34.75|0|83
C|HAL|20240731|15:35:10.598900|S|6|34.83|0|6
C|HAL|20240731|15:35:39.685533|S|4|34.86|0|4
C|HAL|20240731|15:39:46.487412|S|4|34.81|0|4
C|HAL|20240731|15:39:46.487550|S|2|34.81|0|2
C|HAL|20240731|15:40:10.595166|S|22|34.79|0|22
C|HAL|20240731|15:41:06.329731|S|7|34.84|0|7
C|HAL|20240731|15:43:30.330711|S|18|34.875|0|18
C|HAL|20240731|15:43:37.037025|S|18|34.88|0|18
C|HAL|20240731|15:44:12.770248|S|12|34.85|0|12
C|HAL|20240731|15:45:05.081032|S|100|34.87|0|100
C|HAL|20240731|15:45:05.082119|S|100|34.87|0|100
C|HAL|20240731|15:45:08.622718|S|6|34.88|0|6
C|HAL|20240731|15:45:10.776318|S|8|34.87|0|8
C|HAL|20240731|15:46:08.383271|S|4|34.89|0|4
C|HAL|20240731|15:46:08.383285|S|2|34.89|0|2
C|HAL|20240731|15:46:16.061984|S|100|34.87|0|100
C|HAL|20240731|15:46:30.947106|S|66|34.86|0|66
C|HAL|20240731|15:46:33.405220|S|100|34.86|0|100
C|HAL|20240731|15:47:12.700999|S|10|34.86|0|10
C|HAL|20240731|15:48:10.500977|S|7|34.79|0|7
C|HAL|20240731|15:48:23.371965|S|44|34.81|0|44
C|HAL|20240731|15:48:28.109253|S|7|34.82|0|7
C|HAL|20240731|15:48:31.739334|S|4|34.83|0|4
C|HAL|20240731|15:48:31.739399|S|2|34.83|0|2
C|HAL|20240731|15:48:55.808456|S|47|34.86|0|47
C|HAL|20240731|15:49:43.713529|S|100|34.87|0|100
C|HAL|20240731|15:49:45.707874|S|100|34.87|0|100
C|HAL|20240731|15:49:47.523114|S|100|34.87|0|100
C|HAL|20240731|15:49:52.566818|S|100|34.88|0|100
C|HAL|20240731|15:50:11.871378|S|100|34.92|0|100
C|HAL|20240731|15:50:24.779749|S|45|34.92|0|45
C|HAL|20240731|15:50:29.701752|S|100|34.91|0|100
C|HAL|20240731|15:50:57.112573|S|100|34.9|0|100
C|HAL|20240731|15:51:00.014171|S|100|34.9|0|100
C|HAL|20240731|15:51:13.134507|S|100|34.89|0|100
C|HAL|20240731|15:51:14.340539|S|100|34.89|0|100
C|HAL|20240731|15:51:14.696777|S|100|34.85|0|100
C|HAL|20240731|15:52:17.107589|S|100|34.73|0|100
C|HAL|20240731|15:52:44.507492|S|100|34.72|0|100
C|HAL|20240731|15:52:54.487150|S|7|34.72|0|7
C|HAL|20240731|15:53:08.829503|S|100|34.71|0|100
C|HAL|20240731|15:53:09.430595|S|3|34.71|0|3
C|HAL|20240731|15:53:13.310593|S|15|34.71|0|15
C|HAL|20240731|15:53:13.796668|S|3|34.7|0|3
C|HAL|20240731|15:53:27.168629|S|81|34.73|0|81
C|HAL|20240731|15:53:36.294023|S|4|34.72|0|4
C|HAL|20240731|15:53:36.294023|S|5|34.72|0|5
C|HAL|20240731|15:53:38.422252|S|26|34.72|0|26
C|HAL|20240731|15:53:39.603567|S|6|34.72|0|6
C|HAL|20240731|15:53:56.484519|S|100|34.75|0|100
C|HAL|20240731|15:54:26.311758|S|7|34.76|0|7
C|HAL|20240731|15:54:30.181817|S|35|34.76|0|35
C|HAL|20240731|15:54:32.714933|S|20|34.76|0|20
C|HAL|20240731|15:54:33.893778|S|6|34.76|0|6
C|HAL|20240731|15:54:38.557345|S|12|34.76|0|12
C|HAL|20240731|15:54:40.108748|S|39|34.76|0|39
C|HAL|20240731|15:54:48.251785|S|11|34.75|0|11
C|HAL|20240731|15:54:50.002577|S|100|34.76|0|100
C|HAL|20240731|15:55:00.223462|S|100|34.75|0|100
C|HAL|20240731|15:55:00.224002|S|30|34.75|0|30
C|HAL|20240731|15:55:05.730615|S|100|34.75|0|100
C|HAL|20240731|15:55:06.205474|S|100|34.74|0|100
C|HAL|20240731|15:55:06.206541|S|100|34.74|0|100
C|HAL|20240731|15:55:06.206680|S|62|34.74|0|62
C|HAL|20240731|15:55:06.214083|S|38|34.74|0|38
C|HAL|20240731|15:55:10.220792|S|100|34.74|0|100
C|HAL|20240731|15:55:35.023497|S|38|34.73|0|38
C|HAL|20240731|15:55:46.724214|S|100|34.74|0|100
C|HAL|20240731|15:55:51.382222|S|1|34.75|0|1
C|HAL|20240731|15:56:01.392346|S|71|34.73|0|71
C|HAL|20240731|15:56:09.145218|S|100|34.76|0|100
C|HAL|20240731|15:56:18.559280|S|89|34.76|0|89
C|HAL|20240731|15:56:24.472592|S|16|34.76|0|16
C|HAL|20240731|15:56:28.508186|S|11|34.77|0|11
C|HAL|20240731|15:56:33.371810|S|100|34.76|0|100
C|HAL|20240731|15:56:37.559004|E|100|34.75|0|100
C|HAL|20240731|15:56:37.559004|E|1|34.75|0|1
C|HAL|20240731|15:57:08.975464|S|100|34.71|0|100
C|HAL|20240731|15:57:28.374416|S|2|34.69|0|2
C|HAL|20240731|15:57:33.274724|S|58|34.69|0|58
C|HAL|20240731|15:58:23.013297|S|3|34.67|0|3
C|HAL|20240731|15:58:25.053344|S|3|34.68|0|3
C|HAL|20240731|15:58:31.339069|S|100|34.67|0|100
C|HAL|20240731|15:58:31.341267|S|44|34.67|0|44
C|HAL|20240731|15:58:39.779027|S|82|34.68|0|82
C|HAL|20240731|15:58:49.572371|S|1|34.67|0|1
C|HAL|20240731|15:58:50.048200|S|3|34.67|0|3
C|HAL|20240731|15:58:53.157041|S|23|34.67|0|23
C|HAL|20240731|15:58:59.072182|S|1|34.68|0|1
C|HAL|20240731|15:59:00.001921|S|12|34.69|0|12
C|HAL|20240731|15:59:00.001922|S|25|34.69|0|25
C|HAL|20240731|15:59:25.552525|S|100|34.69|0|100
C|HAL|20240731|15:59:25.635797|S|100|34.69|0|100
C|HAL|20240731|15:59:25.650541|S|100|34.69|0|100
C|HAL|20240731|15:59:25.846079|S|100|34.69|0|100
C|HAL|20240731|15:59:25.846638|S|6|34.69|0|6
C|HAL|20240731|15:59:26.184761|S|100|34.69|0|100
C|HAL|20240731|15:59:26.184949|S|100|34.69|0|100
C|HAL|20240731|15:59:40.389551|S|7|34.7|0|7
C|HAL|20240731|15:59:40.389671|S|9|34.7|0|9
C|HAL|20240731|15:59:49.015388|S|3|34.69|0|3
C|HAL|20240731|15:59:50.251454|S|6|34.68|0|6
C|HALO|20240731|10:28:25.304866|S|13|55.4|0|13
C|HALO|20240731|10:28:25.311365|S|37|55.4|0|37
C|HALO|20240731|10:28:25.311365|S|132|55.4|0|132
C|HALO|20240731|10:34:21.368508|S|50|55.67|0|50
C|HALO|20240731|11:57:55.823541|S|21|55.44|0|21
C|HALO|20240731|12:15:25.887725|S|1|55.6|0|1
C|HALO|20240731|12:15:25.887726|S|2|55.59|0|2
C|HALO|20240731|12:15:25.887726|S|1|55.6|0|1
C|HALO|20240731|12:15:25.887768|S|98|55.59|0|98
C|HALO|20240731|12:29:53.830865|S|50|55.69|0|50
C|HALO|20240731|14:00:30.716221|S|50|55.55|0|50
C|HALO|20240731|15:29:14.123705|S|7|55.59|0|7
C|HALO|20240731|15:42:03.258059|S|4|55.56|0|4
C|HALO|20240731|15:56:03.810790|S|5|55.22|0|5
C|HALO|20240731|15:56:59.267401|S|2|55.24|0|2
C|HALO|20240731|15:57:04.105991|S|50|55.24|0|50
C|HALO|20240731|15:57:59.020136|S|128|55.27|0|128
C|HALO|20240731|15:59:03.459710|S|150|55.29|0|150
C|HALO|20240731|15:59:03.459783|S|100|55.28|0|100
C|HALO|20240731|15:59:03.459783|S|100|55.28|0|100
C|HALO|20240731|15:59:03.459792|S|100|55.28|0|100
C|HALO|20240731|15:59:03.459792|S|100|55.28|0|100
C|HALO|20240731|15:59:09.306865|S|1|55.28|0|1
C|HALO|20240731|15:59:38.711224|S|100|55.27|0|100
C|HALO|20240731|15:59:46.004561|S|27|55.23|0|27
C|HALO|20240731|15:59:55.002215|S|89|55.26|0|89
C|HARD|20240731|09:46:57.811891|S|200|23.75|0|200
C|HARD|20240731|09:46:57.811900|S|300|23.75|0|300
C|HAS|20240731|09:33:06.405754|S|12|65.53|0|12
C|HAS|20240731|09:34:30.842179|S|100|65.23|0|100
C|HAS|20240731|09:51:41.245076|S|5|65.06|0|5
C|HAS|20240731|09:51:41.245160|S|95|65.06|0|95
C|HAS|20240731|10:27:48.858245|S|6|65.68|0|6
C|HAS|20240731|10:29:57.485782|S|50|65.68|0|50
C|HAS|20240731|10:29:57.487313|S|21|65.68|0|21
C|HAS|20240731|10:29:57.635401|S|29|65.68|0|29
C|HAS|20240731|10:29:57.635401|S|100|65.68|0|100
C|HAS|20240731|10:29:57.635524|S|11|65.68|0|11
C|HAS|20240731|10:31:54.892085|S|12|65.62|0|12
C|HAS|20240731|10:50:20.689244|S|10|65.72|0|10
C|HAS|20240731|10:50:26.157716|S|52|65.72|0|52
C|HAS|20240731|10:50:26.157729|S|52|65.72|0|52
C|HAS|20240731|10:50:26.157729|S|52|65.72|0|52
C|HAS|20240731|10:50:26.157842|S|26|65.72|0|26
C|HAS|20240731|10:57:41.895929|S|2|65.64|0|2
C|HAS|20240731|11:44:33.943085|S|72|65.37|0|72
C|HAS|20240731|11:44:33.943094|S|27|65.37|0|27
C|HAS|20240731|11:44:33.943094|S|27|65.37|0|27
C|HAS|20240731|13:08:02.446977|S|100|65.2|0|100
C|HAS|20240731|13:08:02.446977|S|100|65.2|0|100
C|HAS|20240731|13:08:23.619461|S|32|65.2|0|32
C|HAS|20240731|14:18:43.161833|S|88|65.01|0|88
C|HAS|20240731|14:18:43.161833|S|27|65.01|0|27
C|HAS|20240731|14:24:29.509368|S|10|64.99|0|10
C|HAS|20240731|14:25:45.225181|S|5|64.99|0|5
C|HAS|20240731|14:40:25.304429|S|50|65.01|0|50
C|HAS|20240731|14:40:25.307308|S|137|65.01|0|137
C|HAS|20240731|14:48:54.933321|S|154|65.12|0|154
C|HAS|20240731|14:48:56.201315|S|5|65.12|0|5
C|HAS|20240731|14:48:56.201322|S|14|65.12|0|14
C|HAS|20240731|14:49:10.287615|S|1|65.15|0|1
C|HAS|20240731|14:53:15.503480|S|229|65.01|0|229
C|HAS|20240731|15:00:58.211833|S|5|65.07|0|5
C|HAS|20240731|15:19:34.792672|S|22|64.69|0|22
C|HAS|20240731|15:25:49.663846|S|75|64.63|0|75
C|HAS|20240731|15:37:53.466462|S|100|64.45|0|100
C|HAS|20240731|15:37:53.466832|S|128|64.45|0|128
C|HAS|20240731|15:42:16.081165|S|200|64.4|0|200
C|HAS|20240731|15:45:17.717285|S|3|64.44|0|3
C|HAS|20240731|15:45:17.717300|S|97|64.44|0|97
C|HAS|20240731|15:50:16.273425|S|10|64.55|0|10
C|HAS|20240731|15:51:42.048299|S|57|64.51|0|57
C|HAS|20240731|15:52:18.479540|S|7|64.41|0|7
C|HAS|20240731|15:54:10.014279|S|600|64.26|0|600
C|HAS|20240731|15:54:10.176092|S|1|64.21|0|1
C|HAS|20240731|15:56:21.406988|S|7|64.45|0|7
C|HAS|20240731|15:56:22.677713|S|124|64.45|0|124
C|HAS|20240731|15:59:37.579812|S|4|64.45|0|4
C|HAS|20240731|15:59:37.579826|S|4|64.45|0|4
C|HAS|20240731|15:59:37.579827|S|2|64.45|0|2
C|HAYN|20240731|14:55:23.013814|S|85|60.1|0|85
C|HAYN|20240731|15:03:16.148818|S|2|60.11|0|2
C|HAYN|20240731|15:04:13.877110|S|2|60.1|0|2
C|HAYN|20240731|15:04:25.443594|S|2|60.1|0|2
C|HAYN|20240731|15:05:05.200100|S|2|60.1|0|2
C|HAYW|20240731|09:33:34.671485|S|1|15.14|0|1
C|HAYW|20240731|09:34:03.939276|S|1|15.14|0|1
C|HAYW|20240731|10:41:42.844940|S|1|14.92|0|1
C|HAYW|20240731|12:09:01.035027|S|22|15.05|0|22
C|HAYW|20240731|14:01:38.548512|S|21|15|0|21
C|HAYW|20240731|14:42:16.744604|S|4|15|0|4
C|HAYW|20240731|15:06:50.637742|S|16|15.12|0|16
C|HAYW|20240731|15:08:57.889303|S|21|15.11|0|21
C|HAYW|20240731|15:13:06.560548|S|13|15.08|0|13
C|HAYW|20240731|15:13:06.678559|S|6|15.07|0|6
C|HAYW|20240731|15:13:32.277464|S|4|15.05|0|4
C|HAYW|20240731|15:16:06.680488|S|6|15.05|0|6
C|HAYW|20240731|15:16:06.680488|S|17|15.05|0|17
C|HAYW|20240731|15:18:04.249591|S|8|15.04|0|8
C|HAYW|20240731|15:18:19.577434|S|1|15.02|0|1
C|HAYW|20240731|15:31:54.703808|S|1|14.89|0|1
C|HAYW|20240731|15:33:11.691569|S|2|14.91|0|2
C|HAYW|20240731|15:33:11.691569|S|1|14.91|0|1
C|HAYW|20240731|15:36:17.370528|S|100|14.92|0|100
C|HAYW|20240731|15:36:19.143365|S|1|14.91|0|1
C|HAYW|20240731|15:42:39.999594|S|20|14.93|0|20
C|HAYW|20240731|15:42:58.798733|S|100|14.93|0|100
C|HAYW|20240731|15:43:15.113618|S|100|14.93|0|100
C|HAYW|20240731|15:43:35.710992|S|2|14.91|0|2
C|HAYW|20240731|15:44:09.311870|S|4|14.9|0|4
C|HAYW|20240731|15:45:27.531328|S|1|14.91|0|1
C|HAYW|20240731|15:46:08.096395|S|100|14.92|0|100
C|HAYW|20240731|15:46:14.853704|S|100|14.93|0|100
C|HAYW|20240731|15:46:51.418446|S|96|14.93|0|96
C|HAYW|20240731|15:47:17.045387|S|80|14.92|0|80
C|HAYW|20240731|15:49:30.446515|S|100|14.885|0|100
C|HAYW|20240731|15:50:54.812099|S|100|14.88|0|100
C|HAYW|20240731|15:53:35.876508|S|43|14.81|0|43
C|HAYW|20240731|15:54:10.614423|S|40|14.8|0|40
C|HAYW|20240731|15:56:47.401042|S|3|14.76|0|3
C|HAYW|20240731|15:57:01.445036|S|100|14.77|0|100
C|HAYW|20240731|15:57:06.705264|S|31|14.77|0|31
C|HAYW|20240731|15:57:06.705264|S|69|14.77|0|69
C|HAYW|20240731|15:58:01.727927|S|1|14.75|0|1
C|HAYW|20240731|15:58:01.727927|S|2|14.75|0|2
C|HAYW|20240731|15:59:41.878769|S|100|14.8|0|100
C|HBAN|20240731|09:30:05.116393|S|109|15.115|0|109
C|HBAN|20240731|09:30:28.750808|S|27|15.11|0|27
C|HBAN|20240731|09:30:41.823992|S|81|15.11|0|81
C|HBAN|20240731|09:30:45.916483|S|40|15.12|0|40
C|HBAN|20240731|09:30:45.916493|S|60|15.12|0|60
C|HBAN|20240731|09:30:49.162395|S|49|15.11|0|49
C|HBAN|20240731|09:30:49.162761|S|39|15.11|0|39
C|HBAN|20240731|09:30:49.162776|S|51|15.11|0|51
C|HBAN|20240731|09:30:54.491541|S|100|15.12|0|100
C|HBAN|20240731|09:30:55.351532|S|100|15.11|0|100
C|HBAN|20240731|09:30:59.943129|S|71|15.09|0|71
C|HBAN|20240731|09:31:01.061882|S|100|15.1|0|100
C|HBAN|20240731|09:31:30.166211|S|909|15.1|0|909
C|HBAN|20240731|09:31:32.592983|S|100|15.09|0|100
C|HBAN|20240731|09:31:42.069320|S|100|15.09|0|100
C|HBAN|20240731|09:31:52.699170|S|100|15.09|0|100
C|HBAN|20240731|09:32:00.816078|S|200|15.09|0|200
C|HBAN|20240731|09:32:20.135026|S|100|15.08|0|100
C|HBAN|20240731|09:32:20.135038|S|100|15.08|0|100
C|HBAN|20240731|09:33:04.216686|S|26|15.12|0|26
C|HBAN|20240731|09:33:08.222099|S|12|15.12|0|12
C|HBAN|20240731|09:33:11.016997|S|100|15.13|0|100
C|HBAN|20240731|09:33:15.403934|S|1|15.12|0|1
C|HBAN|20240731|09:33:19.068768|S|100|15.12|0|100
C|HBAN|20240731|09:33:38.002573|S|7|15.12|0|7
C|HBAN|20240731|09:34:15.396955|S|93|15.13|0|93
C|HBAN|20240731|09:34:57.411978|S|4|15.1|0|4
C|HBAN|20240731|09:35:04.936703|S|96|15.11|0|96
C|HBAN|20240731|09:35:12.862809|S|100|15.1|0|100
C|HBAN|20240731|09:35:12.862950|S|100|15.1|0|100
C|HBAN|20240731|09:35:29.423557|S|100|15.1|0|100
C|HBAN|20240731|09:35:29.423558|S|100|15.1|0|100
C|HBAN|20240731|09:35:43.405605|S|100|15.1|0|100
C|HBAN|20240731|09:35:50.803222|S|100|15.12|0|100
C|HBAN|20240731|09:35:50.803410|S|100|15.12|0|100
C|HBAN|20240731|09:35:50.803626|S|100|15.12|0|100
C|HBAN|20240731|09:35:50.826969|S|100|15.11|0|100
C|HBAN|20240731|09:36:01.687121|S|66|15.12|0|66
C|HBAN|20240731|09:36:06.267016|S|100|15.11|0|100
C|HBAN|20240731|09:36:26.270943|S|100|15.13|0|100
C|HBAN|20240731|09:37:19.428308|S|100|15.08|0|100
C|HBAN|20240731|09:37:20.440453|S|43|15.08|0|43
C|HBAN|20240731|09:37:33.810020|S|100|15.07|0|100
C|HBAN|20240731|09:39:55.397175|S|95|15.08|0|95
C|HBAN|20240731|09:39:57.395901|S|100|15.08|0|100
C|HBAN|20240731|09:40:21.401999|E|100|15.07|0|100
C|HBAN|20240731|09:40:31.685153|S|100|15.07|0|100
C|HBAN|20240731|09:40:31.779683|S|100|15.07|0|100
C|HBAN|20240731|09:41:01.773023|S|100|15.09|0|100
C|HBAN|20240731|09:41:09.674215|S|100|15.09|0|100
C|HBAN|20240731|09:43:17.695319|S|100|15.06|0|100
C|HBAN|20240731|09:43:45.564268|S|99|15.06|0|99
C|HBAN|20240731|09:43:58.153835|S|100|15.07|0|100
C|HBAN|20240731|09:44:04.766604|S|100|15.09|0|100
C|HBAN|20240731|09:44:04.774304|S|100|15.09|0|100
C|HBAN|20240731|09:44:13.133229|S|100|15.09|0|100
C|HBAN|20240731|09:44:14.489120|S|100|15.09|0|100
C|HBAN|20240731|09:44:27.975758|S|1|15.08|0|1
C|HBAN|20240731|09:45:21.823470|S|100|15.07|0|100
C|HBAN|20240731|09:45:21.823616|S|100|15.07|0|100
C|HBAN|20240731|09:45:21.823730|S|100|15.07|0|100
C|HBAN|20240731|09:45:21.823839|S|100|15.07|0|100
C|HBAN|20240731|09:45:21.823949|S|100|15.07|0|100
C|HBAN|20240731|09:45:22.685451|S|100|15.07|0|100
C|HBAN|20240731|09:45:55.042651|S|28|15.07|0|28
C|HBAN|20240731|09:50:06.900881|S|100|15.1|0|100
C|HBAN|20240731|09:51:20.709378|S|45|15.12|0|45
C|HBAN|20240731|09:51:27.580667|S|100|15.11|0|100
C|HBAN|20240731|09:51:48.971285|S|100|15.1|0|100
C|HBAN|20240731|09:51:57.085891|S|100|15.1|0|100
C|HBAN|20240731|09:52:15.881465|S|49|15.1|0|49
C|HBAN|20240731|09:52:22.395449|S|78|15.09|0|78
C|HBAN|20240731|09:53:36.127059|S|100|15.09|0|100
C|HBAN|20240731|09:55:34.800406|S|122|15.07|0|122
C|HBAN|20240731|09:56:05.721888|S|200|15.08|0|200
C|HBAN|20240731|10:00:13.343666|S|65|15.08|0|65
C|HBAN|20240731|10:00:28.679293|S|200|15.08|0|200
C|HBAN|20240731|10:02:13.304502|S|100|15.07|0|100
C|HBAN|20240731|10:02:14.257493|S|200|15.08|0|200
C|HBAN|20240731|10:02:38.526703|S|100|15.07|0|100
C|HBAN|20240731|10:02:48.473251|S|100|15.07|0|100
C|HBAN|20240731|10:02:50.196751|S|100|15.07|0|100
C|HBAN|20240731|10:03:04.378796|S|100|15.06|0|100
C|HBAN|20240731|10:04:53.858684|S|100|15.05|0|100
C|HBAN|20240731|10:05:31.273204|S|136|15.05|0|136
C|HBAN|20240731|10:05:51.859068|S|100|15.08|0|100
C|HBAN|20240731|10:05:51.859227|S|200|15.08|0|200
C|HBAN|20240731|10:05:59.016927|S|100|15.075|0|100
C|HBAN|20240731|10:06:16.954948|S|100|15.055|0|100
C|HBAN|20240731|10:07:09.132494|S|100|15.03|0|100
C|HBAN|20240731|10:07:09.132595|S|14|15.03|0|14
C|HBAN|20240731|10:07:25.863897|S|77|15.03|0|77
C|HBAN|20240731|10:07:25.863914|S|23|15.03|0|23
C|HBAN|20240731|10:07:40.115368|S|100|15.03|0|100
C|HBAN|20240731|10:07:42.803900|S|136|15.04|0|136
C|HBAN|20240731|10:07:42.803952|S|160|15.04|0|160
C|HBAN|20240731|10:08:06.027791|S|100|15.04|0|100
C|HBAN|20240731|10:08:17.939064|S|80|15.05|0|80
C|HBAN|20240731|10:08:17.939064|S|120|15.05|0|120
C|HBAN|20240731|10:08:20.667681|S|50|15.05|0|50
C|HBAN|20240731|10:08:20.667682|S|50|15.05|0|50
C|HBAN|20240731|10:08:20.668001|S|120|15.05|0|120
C|HBAN|20240731|10:08:20.668001|S|50|15.05|0|50
C|HBAN|20240731|10:08:30.932293|S|90|15.04|0|90
C|HBAN|20240731|10:11:55.745881|S|300|15.1|0|300
C|HBAN|20240731|10:13:32.591687|S|300|15.09|0|300
C|HBAN|20240731|10:15:31.157475|S|200|15.09|0|200
C|HBAN|20240731|10:15:31.157665|S|46|15.09|0|46
C|HBAN|20240731|10:15:31.172360|S|200|15.09|0|200
C|HBAN|20240731|10:18:47.606333|S|300|15.08|0|300
C|HBAN|20240731|10:21:41.656711|S|6|15.05|0|6
C|HBAN|20240731|10:27:51.483310|S|400|15.08|0|400
C|HBAN|20240731|10:29:32.224164|S|400|15.09|0|400
C|HBAN|20240731|10:29:33.524452|S|340|15.09|0|340
C|HBAN|20240731|10:35:14.158587|S|26|15.09|0|26
C|HBAN|20240731|10:35:14.158595|S|39|15.09|0|39
C|HBAN|20240731|10:35:14.158603|S|14|15.09|0|14
C|HBAN|20240731|10:35:14.158616|S|16|15.09|0|16
C|HBAN|20240731|10:35:14.158616|S|20|15.09|0|20
C|HBAN|20240731|10:35:36.732288|S|41|15.07|0|41
C|HBAN|20240731|10:37:22.706731|S|300|15.07|0|300
C|HBAN|20240731|10:39:19.272611|S|19|15.06|0|19
C|HBAN|20240731|10:39:34.332988|S|1|15.05|0|1
C|HBAN|20240731|10:39:44.089802|S|1600|15.06|0|1600
C|HBAN|20240731|10:39:44.090696|S|59|15.06|0|59
C|HBAN|20240731|10:39:59.982137|S|100|15.07|0|100
C|HBAN|20240731|10:39:59.982615|S|400|15.07|0|400
C|HBAN|20240731|10:41:11.789420|S|200|15.09|0|200
C|HBAN|20240731|10:41:42.626671|S|16|15.07|0|16
C|HBAN|20240731|10:42:35.524219|S|100|15.08|0|100
C|HBAN|20240731|10:50:35.188905|S|600|15.08|0|600
C|HBAN|20240731|10:51:00.015642|S|100|15.09|0|100
C|HBAN|20240731|10:51:00.015652|S|100|15.09|0|100
C|HBAN|20240731|10:51:43.887741|S|294|15.08|0|294
C|HBAN|20240731|10:51:43.887741|S|6|15.08|0|6
C|HBAN|20240731|10:51:54.793893|S|80|15.09|0|80
C|HBAN|20240731|10:54:04.939632|S|100|15.08|0|100
C|HBAN|20240731|10:56:37.447986|S|280|15.09|0|280
C|HBAN|20240731|10:59:25.703407|S|5|15.1|0|5
C|HBAN|20240731|10:59:25.715941|S|1|15.09|0|1
C|HBAN|20240731|10:59:25.715941|S|9|15.09|0|9
C|HBAN|20240731|11:01:35.020677|S|600|15.11|0|600
C|HBAN|20240731|11:03:32.263374|S|100|15.11|0|100
C|HBAN|20240731|11:05:32.600891|S|100|15.09|0|100
C|HBAN|20240731|11:06:08.272460|S|500|15.1|0|500
C|HBAN|20240731|11:08:20.935555|S|494|15.11|0|494
C|HBAN|20240731|11:08:58.915422|S|5|15.11|0|5
C|HBAN|20240731|11:09:37.444812|S|16|15.1|0|16
C|HBAN|20240731|11:11:15.917602|S|21|15.095|0|21
C|HBAN|20240731|11:13:39.649369|S|21|15.09|0|21
C|HBAN|20240731|11:14:09.124641|S|5|15.09|0|5
C|HBAN|20240731|11:14:36.800204|S|5|15.09|0|5
C|HBAN|20240731|11:15:40.203330|S|12|15.08|0|12
C|HBAN|20240731|11:15:40.203330|S|6|15.08|0|6
C|HBAN|20240731|11:18:25.865790|S|50|15.1|0|50
C|HBAN|20240731|11:18:37.032910|S|6|15.1|0|6
C|HBAN|20240731|11:19:18.004181|S|5|15.11|0|5
C|HBAN|20240731|11:22:06.424375|S|37|15.1|0|37
C|HBAN|20240731|11:22:44.441210|S|4|15.105|0|4
C|HBAN|20240731|11:22:44.442413|S|4|15.105|0|4
C|HBAN|20240731|11:23:28.345348|S|38|15.11|0|38
C|HBAN|20240731|11:24:10.412325|S|43|15.12|0|43
C|HBAN|20240731|11:24:12.102291|S|55|15.125|0|55
C|HBAN|20240731|11:24:15.434462|S|17|15.125|0|17
C|HBAN|20240731|11:24:15.435504|S|92|15.125|0|92
C|HBAN|20240731|11:25:15.123995|S|47|15.125|0|47
C|HBAN|20240731|11:25:17.108892|S|38|15.12|0|38
C|HBAN|20240731|11:25:20.986992|S|49|15.12|0|49
C|HBAN|20240731|11:27:10.070742|S|41|15.11|0|41
C|HBAN|20240731|11:31:16.636638|S|500|15.11|0|500
C|HBAN|20240731|11:31:16.637618|S|1|15.105|0|1
C|HBAN|20240731|11:31:16.650234|S|100|15.11|0|100
C|HBAN|20240731|11:31:43.924932|S|100|15.12|0|100
C|HBAN|20240731|11:32:04.327224|S|10|15.11|0|10
C|HBAN|20240731|11:32:20.906855|S|49|15.11|0|49
C|HBAN|20240731|11:32:49.611349|S|21|15.1|0|21
C|HBAN|20240731|11:32:49.611349|S|44|15.1|0|44
C|HBAN|20240731|11:33:04.541857|S|100|15.11|0|100
C|HBAN|20240731|11:35:13.401017|S|16|15.1|0|16
C|HBAN|20240731|11:35:13.403006|S|1|15.1|0|1
C|HBAN|20240731|11:35:13.403967|S|65|15.1|0|65
C|HBAN|20240731|11:35:20.325914|S|34|15.1|0|34
C|HBAN|20240731|11:36:44.671573|S|1|15.11|0|1
C|HBAN|20240731|11:37:14.945890|S|84|15.115|0|84
C|HBAN|20240731|11:37:14.946988|S|16|15.115|0|16
C|HBAN|20240731|11:37:14.946989|S|51|15.115|0|51
C|HBAN|20240731|11:37:14.948145|S|38|15.115|0|38
C|HBAN|20240731|11:37:14.956657|S|96|15.11|0|96
C|HBAN|20240731|11:38:01.488658|S|4|15.135|0|4
C|HBAN|20240731|11:38:01.488658|S|7|15.135|0|7
C|HBAN|20240731|11:38:04.604361|S|11|15.14|0|11
C|HBAN|20240731|11:38:18.669940|S|5|15.14|0|5
C|HBAN|20240731|11:38:40.927892|S|100|15.15|0|100
C|HBAN|20240731|11:38:40.928675|S|200|15.15|0|200
C|HBAN|20240731|11:39:39.447035|S|60|15.145|0|60
C|HBAN|20240731|11:39:39.465225|S|48|15.14|0|48
C|HBAN|20240731|11:40:04.656020|S|41|15.16|0|41
C|HBAN|20240731|11:40:05.004258|S|5|15.17|0|5
C|HBAN|20240731|11:40:14.631932|S|43|15.16|0|43
C|HBAN|20240731|11:40:20.869197|S|16|15.16|0|16
C|HBAN|20240731|11:41:22.547661|S|38|15.16|0|38
C|HBAN|20240731|11:41:26.241211|S|11|15.16|0|11
C|HBAN|20240731|11:41:26.248993|S|51|15.16|0|51
C|HBAN|20240731|11:42:20.652331|S|12|15.15|0|12
C|HBAN|20240731|11:43:30.012554|S|12|15.14|0|12
C|HBAN|20240731|11:43:30.012554|S|39|15.14|0|39
C|HBAN|20240731|11:43:30.012554|S|12|15.14|0|12
C|HBAN|20240731|11:43:30.016333|S|79|15.14|0|79
C|HBAN|20240731|11:43:32.932820|S|56|15.14|0|56
C|HBAN|20240731|11:43:32.934945|S|48|15.14|0|48
C|HBAN|20240731|11:44:07.916003|S|14|15.14|0|14
C|HBAN|20240731|11:44:07.916003|S|1|15.14|0|1
C|HBAN|20240731|11:44:07.916003|S|9|15.14|0|9
C|HBAN|20240731|11:44:07.916004|S|6|15.14|0|6
C|HBAN|20240731|11:44:39.787646|S|8|15.155|0|8
C|HBAN|20240731|11:44:57.690218|S|8|15.15|0|8
C|HBAN|20240731|11:46:34.010247|S|38|15.155|0|38
C|HBAN|20240731|11:49:59.053736|S|6|15.13|0|6
C|HBAN|20240731|11:49:59.055805|S|1|15.13|0|1
C|HBAN|20240731|11:49:59.056307|S|103|15.13|0|103
C|HBAN|20240731|11:50:00.945386|S|174|15.13|0|174
C|HBAN|20240731|11:51:27.717706|S|48|15.12|0|48
C|HBAN|20240731|11:51:37.815565|S|69|15.12|0|69
C|HBAN|20240731|11:52:13.138049|S|50|15.11|0|50
C|HBAN|20240731|11:52:13.138049|S|6|15.11|0|6
C|HBAN|20240731|11:52:56.009870|S|12|15.11|0|12
C|HBAN|20240731|11:52:56.009870|S|56|15.11|0|56
C|HBAN|20240731|11:52:58.120887|S|75|15.115|0|75
C|HBAN|20240731|11:52:58.122163|S|50|15.11|0|50
C|HBAN|20240731|11:53:00.261245|S|22|15.115|0|22
C|HBAN|20240731|11:53:04.691610|S|87|15.125|0|87
C|HBAN|20240731|11:53:04.692707|S|11|15.12|0|11
C|HBAN|20240731|11:53:10.481586|S|49|15.125|0|49
C|HBAN|20240731|11:56:20.607756|S|1|15.12|0|1
C|HBAN|20240731|11:56:20.608719|S|11|15.12|0|11
C|HBAN|20240731|11:57:47.644987|S|44|15.115|0|44
C|HBAN|20240731|11:58:57.263148|S|2|15.14|0|2
C|HBAN|20240731|11:59:25.607653|S|2|15.14|0|2
C|HBAN|20240731|11:59:25.607653|S|1|15.14|0|1
C|HBAN|20240731|12:08:57.270600|S|69|15.13|0|69
C|HBAN|20240731|12:12:20.029327|S|600|15.14|0|600
C|HBAN|20240731|12:13:11.004084|S|3|15.15|0|3
C|HBAN|20240731|12:25:02.102061|S|76|15.15|0|76
C|HBAN|20240731|12:26:29.003141|S|5|15.17|0|5
C|HBAN|20240731|12:26:40.620331|S|100|15.17|0|100
C|HBAN|20240731|12:26:40.620538|S|100|15.17|0|100
C|HBAN|20240731|12:36:24.388090|S|700|15.16|0|700
C|HBAN|20240731|12:40:57.574600|S|93|15.16|0|93
C|HBAN|20240731|12:47:19.268459|S|6|15.14|0|6
C|HBAN|20240731|12:48:46.377873|S|106|15.15|0|106
C|HBAN|20240731|12:51:08.339215|S|12|15.15|0|12
C|HBAN|20240731|12:54:52.994069|S|8|15.145|0|8
C|HBAN|20240731|12:58:17.756467|S|200|15.13|0|200
C|HBAN|20240731|13:00:07.956679|S|510|15.12|0|510
C|HBAN|20240731|13:00:24.624187|S|100|15.13|0|100
C|HBAN|20240731|13:00:44.894892|S|100|15.13|0|100
C|HBAN|20240731|13:02:35.733999|S|100|15.14|0|100
C|HBAN|20240731|13:04:12.243459|S|700|15.13|0|700
C|HBAN|20240731|13:09:52.964748|S|100|15.14|0|100
C|HBAN|20240731|13:09:52.964748|S|200|15.14|0|200
C|HBAN|20240731|13:09:53.110381|S|428|15.14|0|428
C|HBAN|20240731|13:12:01.527200|S|79|15.13|0|79
C|HBAN|20240731|13:12:01.527200|S|21|15.13|0|21
C|HBAN|20240731|13:12:01.527489|S|521|15.13|0|521
C|HBAN|20240731|13:12:48.793345|S|8|15.13|0|8
C|HBAN|20240731|13:12:48.793955|S|13|15.13|0|13
C|HBAN|20240731|13:18:12.037111|S|22|15.115|0|22
C|HBAN|20240731|13:21:10.089826|S|100|15.11|0|100
C|HBAN|20240731|13:21:10.089895|S|25|15.11|0|25
C|HBAN|20240731|13:21:10.089934|S|75|15.11|0|75
C|HBAN|20240731|13:21:10.089962|S|100|15.11|0|100
C|HBAN|20240731|13:21:10.090048|S|100|15.11|0|100
C|HBAN|20240731|13:21:10.090112|S|100|15.11|0|100
C|HBAN|20240731|13:21:10.090173|S|100|15.11|0|100
C|HBAN|20240731|13:21:10.090182|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.090258|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.090258|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.090278|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.090279|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.090330|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.090330|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.090371|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.090371|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735565|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735565|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735586|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735586|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735714|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735714|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735762|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735762|S|100|15.11|0|100
C|HBAN|20240731|13:21:10.735773|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735795|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735795|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735798|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735798|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735826|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735826|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735838|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735838|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735849|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735849|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735920|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.735920|S|66|15.11|0|66
C|HBAN|20240731|13:21:10.735935|S|34|15.11|0|34
C|HBAN|20240731|13:21:10.747144|S|16|15.11|0|16
C|HBAN|20240731|13:21:31.971705|S|6|15.12|0|6
C|HBAN|20240731|13:24:10.820079|S|166|15.1|0|166
C|HBAN|20240731|13:24:10.837206|S|354|15.1|0|354
C|HBAN|20240731|13:24:35.871464|S|200|15.11|0|200
C|HBAN|20240731|13:25:52.103676|S|100|15.095|0|100
C|HBAN|20240731|13:26:53.787554|S|16|15.09|0|16
C|HBAN|20240731|13:28:45.070713|S|5|15.08|0|5
C|HBAN|20240731|13:30:34.151124|S|50|15.08|0|50
C|HBAN|20240731|13:30:45.825130|S|1|15.08|0|1
C|HBAN|20240731|13:31:37.116808|S|409|15.08|0|409
C|HBAN|20240731|13:34:16.298576|S|550|15.07|0|550
C|HBAN|20240731|13:34:16.298593|S|50|15.07|0|50
C|HBAN|20240731|13:35:27.867167|S|100|15.09|0|100
C|HBAN|20240731|13:35:44.067191|S|400|15.09|0|400
C|HBAN|20240731|13:35:44.067560|S|200|15.09|0|200
C|HBAN|20240731|13:36:36.515648|S|21|15.1|0|21
C|HBAN|20240731|13:36:36.515648|S|12|15.1|0|12
C|HBAN|20240731|13:36:36.515648|S|167|15.1|0|167
C|HBAN|20240731|13:41:33.358169|S|46|15.11|0|46
C|HBAN|20240731|13:41:33.358186|S|54|15.11|0|54
C|HBAN|20240731|13:41:39.057642|S|51|15.11|0|51
C|HBAN|20240731|13:44:51.958736|S|46|15.11|0|46
C|HBAN|20240731|13:44:51.958736|S|10|15.11|0|10
C|HBAN|20240731|13:48:15.017503|S|1|15.11|0|1
C|HBAN|20240731|13:50:47.185719|S|200|15.11|0|200
C|HBAN|20240731|13:51:04.739927|S|100|15.11|0|100
C|HBAN|20240731|13:51:08.012599|S|1|15.11|0|1
C|HBAN|20240731|13:57:53.157741|S|500|15.12|0|500
C|HBAN|20240731|13:57:55.909626|S|472|15.12|0|472
C|HBAN|20240731|13:57:55.909627|S|28|15.12|0|28
C|HBAN|20240731|13:59:24.694762|S|25|15.11|0|25
C|HBAN|20240731|14:00:02.795380|S|231|15.11|0|231
C|HBAN|20240731|14:00:03.010377|S|400|15.1|0|400
C|HBAN|20240731|14:00:04.185073|S|200|15.08|0|200
C|HBAN|20240731|14:00:06.196424|S|100|15.08|0|100
C|HBAN|20240731|14:00:06.196442|S|100|15.08|0|100
C|HBAN|20240731|14:00:15.519704|S|200|15.07|0|200
C|HBAN|20240731|14:00:21.262869|S|1|15.07|0|1
C|HBAN|20240731|14:00:49.193616|S|10|15.08|0|10
C|HBAN|20240731|14:02:21.229625|S|100|15.1|0|100
C|HBAN|20240731|14:07:09.051523|S|1|15.11|0|1
C|HBAN|20240731|14:07:21.630504|S|100|15.11|0|100
C|HBAN|20240731|14:07:50.776132|S|100|15.11|0|100
C|HBAN|20240731|14:08:00.259187|S|200|15.1|0|200
C|HBAN|20240731|14:08:00.259333|S|200|15.1|0|200
C|HBAN|20240731|14:08:00.260017|S|200|15.1|0|200
C|HBAN|20240731|14:08:00.260017|S|200|15.1|0|200
C|HBAN|20240731|14:11:16.099356|S|1|15.12|0|1
C|HBAN|20240731|14:11:36.016802|S|57|15.13|0|57
C|HBAN|20240731|14:13:30.606299|S|500|15.13|0|500
C|HBAN|20240731|14:16:17.260258|S|500|15.12|0|500
C|HBAN|20240731|14:16:17.260258|S|1|15.12|0|1
C|HBAN|20240731|14:16:52.642576|S|18|15.12|0|18
C|HBAN|20240731|14:18:32.116247|S|1|15.13|0|1
C|HBAN|20240731|14:20:35.735661|S|301|15.13|0|301
C|HBAN|20240731|14:20:35.735670|S|156|15.13|0|156
C|HBAN|20240731|14:21:39.901116|S|6|15.15|0|6
C|HBAN|20240731|14:21:49.607677|S|100|15.14|0|100
C|HBAN|20240731|14:21:50.610021|S|100|15.14|0|100
C|HBAN|20240731|14:24:06.071939|S|100|15.14|0|100
C|HBAN|20240731|14:24:41.941814|S|100|15.14|0|100
C|HBAN|20240731|14:25:19.649446|S|1|15.13|0|1
C|HBAN|20240731|14:25:19.649446|S|21|15.13|0|21
C|HBAN|20240731|14:26:00.949674|S|300|15.12|0|300
C|HBAN|20240731|14:26:01.796726|S|600|15.12|0|600
C|HBAN|20240731|14:26:22.489787|S|24|15.13|0|24
C|HBAN|20240731|14:26:25.193530|S|24|15.13|0|24
C|HBAN|20240731|14:27:07.072911|S|1|15.12|0|1
C|HBAN|20240731|14:29:17.408741|S|12|15.12|0|12
C|HBAN|20240731|14:32:26.767626|S|70|15.13|0|70
C|HBAN|20240731|14:34:25.760078|S|100|15.13|0|100
C|HBAN|20240731|14:34:25.760849|S|141|15.13|0|141
C|HBAN|20240731|14:35:51.941491|S|36|15.12|0|36
C|HBAN|20240731|14:35:55.331613|S|64|15.12|0|64
C|HBAN|20240731|14:36:41.983267|S|100|15.1|0|100
C|HBAN|20240731|14:36:41.985400|S|200|15.1|0|200
C|HBAN|20240731|14:36:41.997577|S|300|15.1|0|300
C|HBAN|20240731|14:36:41.997577|S|300|15.1|0|300
C|HBAN|20240731|14:36:53.077033|S|5|15.12|0|5
C|HBAN|20240731|14:37:09.967451|S|1|15.11|0|1
C|HBAN|20240731|14:37:46.376360|S|1|15.11|0|1
C|HBAN|20240731|14:38:24.468081|S|12|15.1|0|12
C|HBAN|20240731|14:38:24.468081|S|12|15.1|0|12
C|HBAN|20240731|14:38:36.873288|S|182|15.11|0|182
C|HBAN|20240731|14:41:13.264048|S|24|15.14|0|24
C|HBAN|20240731|14:41:13.443483|S|27|15.135|0|27
C|HBAN|20240731|14:42:32.487615|S|119|15.13|0|119
C|HBAN|20240731|14:42:32.487623|S|183|15.13|0|183
C|HBAN|20240731|14:46:13.773149|S|100|15.16|0|100
C|HBAN|20240731|14:47:12.172831|S|100|15.17|0|100
C|HBAN|20240731|14:49:22.486464|S|293|15.19|0|293
C|HBAN|20240731|14:49:58.004815|S|5|15.2|0|5
C|HBAN|20240731|14:50:50.022926|S|200|15.2|0|200
C|HBAN|20240731|14:50:51.133823|S|100|15.2|0|100
C|HBAN|20240731|14:50:51.133835|S|100|15.2|0|100
C|HBAN|20240731|14:51:17.888358|S|100|15.21|0|100
C|HBAN|20240731|14:52:19.391286|S|96|15.2|0|96
C|HBAN|20240731|14:55:09.989382|S|100|15.17|0|100
C|HBAN|20240731|14:55:09.989401|S|300|15.17|0|300
C|HBAN|20240731|14:55:09.989434|S|200|15.17|0|200
C|HBAN|20240731|14:55:48.686761|S|300|15.17|0|300
C|HBAN|20240731|14:55:48.686775|S|62|15.17|0|62
C|HBAN|20240731|14:56:03.161492|S|100|15.17|0|100
C|HBAN|20240731|14:56:03.161502|S|100|15.17|0|100
C|HBAN|20240731|14:57:13.504669|S|100|15.19|0|100
C|HBAN|20240731|14:57:17.367019|S|600|15.19|0|600
C|HBAN|20240731|14:57:27.002454|S|5|15.19|0|5
C|HBAN|20240731|14:57:38.003786|S|2|15.19|0|2
C|HBAN|20240731|15:00:26.379578|S|100|15.18|0|100
C|HBAN|20240731|15:01:17.087737|S|50|15.18|0|50
C|HBAN|20240731|15:03:39.794728|S|388|15.19|0|388
C|HBAN|20240731|15:05:57.850840|S|24|15.18|0|24
C|HBAN|20240731|15:06:31.496640|S|27|15.19|0|27
C|HBAN|20240731|15:07:56.398887|S|200|15.17|0|200
C|HBAN|20240731|15:08:23.775527|S|200|15.155|0|200
C|HBAN|20240731|15:09:41.134113|S|100|15.16|0|100
C|HBAN|20240731|15:09:58.537640|S|100|15.16|0|100
C|HBAN|20240731|15:09:59.837446|S|50|15.16|0|50
C|HBAN|20240731|15:09:59.837464|S|462|15.16|0|462
C|HBAN|20240731|15:10:03.031757|S|50|15.16|0|50
C|HBAN|20240731|15:10:08.323891|S|200|15.16|0|200
C|HBAN|20240731|15:10:08.323892|S|200|15.16|0|200
C|HBAN|20240731|15:11:38.330132|S|1|15.15|0|1
C|HBAN|20240731|15:11:38.330132|S|600|15.15|0|600
C|HBAN|20240731|15:11:38.356115|S|500|15.15|0|500
C|HBAN|20240731|15:11:38.356127|S|100|15.15|0|100
C|HBAN|20240731|15:11:51.591876|S|1|15.15|0|1
C|HBAN|20240731|15:11:51.591876|S|600|15.15|0|600
C|HBAN|20240731|15:11:51.643826|S|600|15.15|0|600
C|HBAN|20240731|15:12:04.583630|S|1|15.15|0|1
C|HBAN|20240731|15:12:29.071597|S|1|15.14|0|1
C|HBAN|20240731|15:12:31.844983|S|1|15.14|0|1
C|HBAN|20240731|15:14:18.386611|S|14|15.16|0|14
C|HBAN|20240731|15:16:01.177633|S|80|15.175|0|80
C|HBAN|20240731|15:16:11.983171|S|1|15.18|0|1
C|HBAN|20240731|15:16:52.202536|S|67|15.17|0|67
C|HBAN|20240731|15:17:40.595821|S|100|15.17|0|100
C|HBAN|20240731|15:18:03.086919|S|1|15.16|0|1
C|HBAN|20240731|15:18:14.338862|S|100|15.15|0|100
C|HBAN|20240731|15:18:14.345341|S|200|15.15|0|200
C|HBAN|20240731|15:18:26.992439|S|200|15.145|0|200
C|HBAN|20240731|15:18:30.815246|S|1|15.14|0|1
C|HBAN|20240731|15:18:30.815246|S|600|15.14|0|600
C|HBAN|20240731|15:18:57.759871|S|68|15.12|0|68
C|HBAN|20240731|15:18:57.759871|S|100|15.125|0|100
C|HBAN|20240731|15:18:58.145786|S|100|15.125|0|100
C|HBAN|20240731|15:18:58.156587|S|100|15.125|0|100
C|HBAN|20240731|15:19:13.680706|S|1|15.12|0|1
C|HBAN|20240731|15:19:34.552622|S|100|15.11|0|100
C|HBAN|20240731|15:19:34.794864|S|100|15.11|0|100
C|HBAN|20240731|15:19:43.134946|S|100|15.11|0|100
C|HBAN|20240731|15:19:46.720498|S|100|15.11|0|100
C|HBAN|20240731|15:19:55.622844|S|1000|15.11|0|1000
C|HBAN|20240731|15:20:01.465492|S|100|15.1|0|100
C|HBAN|20240731|15:20:09.215583|S|200|15.11|0|200
C|HBAN|20240731|15:20:21.701054|S|1|15.11|0|1
C|HBAN|20240731|15:20:21.701054|S|135|15.11|0|135
C|HBAN|20240731|15:20:49.047587|S|600|15.115|0|600
C|HBAN|20240731|15:20:59.836724|S|400|15.11|0|400
C|HBAN|20240731|15:22:09.193177|S|69|15.13|0|69
C|HBAN|20240731|15:23:56.544789|S|1|15.1|0|1
C|HBAN|20240731|15:25:48.288666|S|5|15.08|0|5
C|HBAN|20240731|15:26:42.597498|S|1|15.07|0|1
C|HBAN|20240731|15:26:47.209351|S|100|15.07|0|100
C|HBAN|20240731|15:27:09.255769|S|12|15.06|0|12
C|HBAN|20240731|15:27:40.811774|S|100|15.06|0|100
C|HBAN|20240731|15:27:40.811887|S|100|15.06|0|100
C|HBAN|20240731|15:27:40.811998|S|100|15.06|0|100
C|HBAN|20240731|15:27:40.812063|S|100|15.06|0|100
C|HBAN|20240731|15:27:40.812191|S|100|15.06|0|100
C|HBAN|20240731|15:27:40.812301|S|100|15.06|0|100
C|HBAN|20240731|15:27:40.812403|S|100|15.06|0|100
C|HBAN|20240731|15:27:40.812456|S|2933|15.06|0|2933
C|HBAN|20240731|15:27:40.812456|S|100|15.06|0|100
C|HBAN|20240731|15:29:16.291166|S|4|15.06|0|4
C|HBAN|20240731|15:29:16.291166|S|35|15.06|0|35
C|HBAN|20240731|15:29:29.374760|S|1|15.06|0|1
C|HBAN|20240731|15:29:29.374760|S|100|15.06|0|100
C|HBAN|20240731|15:29:40.470666|S|100|15.06|0|100
C|HBAN|20240731|15:30:00.396038|S|11|15.05|0|11
C|HBAN|20240731|15:30:00.396038|S|1|15.05|0|1
C|HBAN|20240731|15:30:15.833109|S|100|15.06|0|100
C|HBAN|20240731|15:30:42.307454|S|300|15.06|0|300
C|HBAN|20240731|15:30:51.037550|S|1|15.05|0|1
C|HBAN|20240731|15:31:48.682802|S|21|15.03|0|21
C|HBAN|20240731|15:32:00.138569|S|1|15.02|0|1
C|HBAN|20240731|15:32:39.153667|S|50|15.04|0|50
C|HBAN|20240731|15:32:39.154859|S|100|15.04|0|100
C|HBAN|20240731|15:32:44.007375|S|300|15.04|0|300
C|HBAN|20240731|15:33:58.450948|S|1|15.01|0|1
C|HBAN|20240731|15:33:58.450948|S|1|15.01|0|1
C|HBAN|20240731|15:33:58.450948|S|4|15.01|0|4
C|HBAN|20240731|15:33:58.450949|S|3|15.01|0|3
C|HBAN|20240731|15:35:31.449151|S|100|15.03|0|100
C|HBAN|20240731|15:36:19.078403|S|6|15.02|0|6
C|HBAN|20240731|15:39:26.346162|S|1|15|0|1
C|HBAN|20240731|15:40:49.664183|S|100|15.01|0|100
C|HBAN|20240731|15:40:49.665377|S|100|15.01|0|100
C|HBAN|20240731|15:41:52.674412|S|47|15.005|0|47
C|HBAN|20240731|15:41:52.675016|S|96|15.005|0|96
C|HBAN|20240731|15:41:52.683398|S|6|15.005|0|6
C|HBAN|20240731|15:41:57.916757|S|46|15|0|46
C|HBAN|20240731|15:41:57.920471|S|6|15|0|6
C|HBAN|20240731|15:42:04.850558|S|102|15|0|102
C|HBAN|20240731|15:43:02.007833|S|100|15.01|0|100
C|HBAN|20240731|15:43:16.249956|S|600|15.02|0|600
C|HBAN|20240731|15:43:16.250156|S|300|15.02|0|300
C|HBAN|20240731|15:44:00.039293|S|18|15.015|0|18
C|HBAN|20240731|15:44:08.461802|S|16|15.02|0|16
C|HBAN|20240731|15:44:08.461802|S|2|15.02|0|2
C|HBAN|20240731|15:44:27.428465|S|58|15.02|0|58
C|HBAN|20240731|15:46:29.694585|S|23|15.04|0|23
C|HBAN|20240731|15:47:16.852920|S|16|15.03|0|16
C|HBAN|20240731|15:47:45.099359|S|100|15.03|0|100
C|HBAN|20240731|15:47:56.426429|S|200|15.02|0|200
C|HBAN|20240731|15:48:50.347751|S|7|15.03|0|7
C|HBAN|20240731|15:48:50.347751|S|1|15.03|0|1
C|HBAN|20240731|15:49:52.565734|S|37|15.04|0|37
C|HBAN|20240731|15:51:15.802955|S|100|15.05|0|100
C|HBAN|20240731|15:51:18.758047|S|1|15.05|0|1
C|HBAN|20240731|15:51:26.899917|S|100|15.05|0|100
C|HBAN|20240731|15:51:26.899918|S|100|15.05|0|100
C|HBAN|20240731|15:51:54.664386|S|100|15|0|100
C|HBAN|20240731|15:52:02.789700|S|100|15.01|0|100
C|HBAN|20240731|15:52:16.497760|S|12|15|0|12
C|HBAN|20240731|15:52:19.862929|S|100|15|0|100
C|HBAN|20240731|15:52:42.371744|S|2|14.98|0|2
C|HBAN|20240731|15:52:42.584895|S|100|14.98|0|100
C|HBAN|20240731|15:54:04.043410|S|100|14.99|0|100
C|HBAN|20240731|15:54:10.108668|S|100|14.96|0|100
C|HBAN|20240731|15:54:11.881102|S|1200|14.96|0|1200
C|HBAN|20240731|15:54:14.214257|S|600|14.97|0|600
C|HBAN|20240731|15:54:16.090990|S|200|14.97|0|200
C|HBAN|20240731|15:54:17.054120|S|200|14.97|0|200
C|HBAN|20240731|15:54:48.502463|S|200|14.98|0|200
C|HBAN|20240731|15:54:48.798371|S|200|14.98|0|200
C|HBAN|20240731|15:54:51.023264|S|200|14.98|0|200
C|HBAN|20240731|15:55:00.108497|S|12|14.97|0|12
C|HBAN|20240731|15:55:00.198368|S|2|14.975|0|2
C|HBAN|20240731|15:55:04.213678|S|16|14.97|0|16
C|HBAN|20240731|15:55:40.020175|S|200|14.96|0|200
C|HBAN|20240731|15:55:41.293303|S|100|14.98|0|100
C|HBAN|20240731|15:55:50.996977|S|100|14.98|0|100
C|HBAN|20240731|15:55:52.275395|S|600|14.98|0|600
C|HBAN|20240731|15:56:04.845478|S|1600|14.98|0|1600
C|HBAN|20240731|15:56:08.323024|S|3|14.98|0|3
C|HBAN|20240731|15:56:44.026257|S|23|14.98|0|23
C|HBAN|20240731|15:56:48.772600|S|6|14.97|0|6
C|HBAN|20240731|15:57:33.065517|S|500|14.97|0|500
C|HBAN|20240731|15:57:40.108859|S|24|14.96|0|24
C|HBAN|20240731|15:57:48.947489|S|300|14.97|0|300
C|HBAN|20240731|15:58:17.544133|S|2|14.965|0|2
C|HBAN|20240731|15:58:23.502151|S|100|14.96|0|100
C|HBAN|20240731|15:58:59.299161|S|100|14.95|0|100
C|HBAN|20240731|15:58:59.299479|S|100|14.95|0|100
C|HBAN|20240731|15:58:59.299479|S|100|14.95|0|100
C|HBAN|20240731|15:59:01.031001|S|1100|14.94|0|1100
C|HBAN|20240731|15:59:10.324823|S|100|14.95|0|100
C|HBAN|20240731|15:59:10.325964|S|100|14.95|0|100
C|HBAN|20240731|15:59:12.436673|S|100|14.94|0|100
C|HBAN|20240731|15:59:12.761125|S|100|14.94|0|100
C|HBAN|20240731|15:59:22.111502|S|300|14.95|0|300
C|HBAN|20240731|15:59:22.339639|S|300|14.95|0|300
C|HBAN|20240731|15:59:23.479630|S|100|14.95|0|100
C|HBAN|20240731|15:59:23.698856|S|200|14.95|0|200
C|HBAN|20240731|15:59:24.344000|S|600|14.95|0|600
C|HBAN|20240731|15:59:30.077436|S|3|14.95|0|3
C|HBAN|20240731|15:59:30.181042|S|15|14.95|0|15
C|HBAN|20240731|15:59:32.083859|S|300|14.95|0|300
C|HBAN|20240731|15:59:33.325450|S|300|14.95|0|300
C|HBAN|20240731|15:59:46.597164|S|600|14.95|0|600
C|HBAN|20240731|15:59:46.597174|S|100|14.95|0|100
C|HBAN|20240731|15:59:46.807374|S|200|14.95|0|200
C|HBAN|20240731|15:59:46.921469|S|200|14.95|0|200
C|HBAN|20240731|15:59:47.453747|S|88|14.95|0|88
C|HBAN|20240731|15:59:47.453747|S|200|14.95|0|200
C|HBAN|20240731|15:59:47.453872|S|212|14.95|0|212
C|HBAN|20240731|15:59:47.453872|S|200|14.95|0|200
C|HBAN|20240731|15:59:47.454484|S|88|14.95|0|88
C|HBAN|20240731|15:59:47.454484|S|200|14.95|0|200
C|HBAN|20240731|15:59:47.945375|S|93|14.95|0|93
C|HBAN|20240731|15:59:48.014137|S|2|14.95|0|2
C|HBAN|20240731|15:59:48.253638|S|117|14.95|0|117
C|HBAN|20240731|15:59:48.253639|S|200|14.95|0|200
C|HBAN|20240731|15:59:48.253639|S|200|14.95|0|200
C|HBAN|20240731|15:59:48.253639|S|83|14.95|0|83
C|HBAN|20240731|15:59:48.253753|S|98|14.95|0|98
C|HBAN|20240731|15:59:48.473047|S|200|14.95|0|200
C|HBAN|20240731|15:59:48.831090|S|2|14.95|0|2
C|HBAN|20240731|15:59:48.831090|S|22|14.95|0|22
C|HBAN|20240731|15:59:50.074752|S|5|14.95|0|5
C|HBAN|20240731|15:59:51.051534|S|200|14.95|0|200
C|HBAN|20240731|15:59:51.051534|S|173|14.95|0|173
C|HBAN|20240731|15:59:51.051534|S|227|14.95|0|227
C|HBAN|20240731|15:59:51.188948|S|71|14.95|0|71
C|HBAN|20240731|15:59:51.188948|S|202|14.95|0|202
C|HBAN|20240731|15:59:51.188949|S|150|14.95|0|150
C|HBAN|20240731|15:59:51.792631|S|53|14.945|0|53
C|HBAN|20240731|15:59:51.814919|S|44|14.945|0|44
C|HBAN|20240731|15:59:51.844523|S|97|14.945|0|97
C|HBAN|20240731|15:59:56.448486|S|5|14.945|0|5
C|HBANL|20240731|12:10:41.165755|S|11|24.63|0|11
C|HBANL|20240731|12:10:41.353453|S|11|24.63|0|11
C|HBANL|20240731|12:10:41.478232|S|11|24.63|0|11
C|HBANL|20240731|12:10:41.665823|S|11|24.63|0|11
C|HBANL|20240731|12:10:41.776736|S|11|24.63|0|11
C|HBANL|20240731|12:10:41.898991|S|11|24.63|0|11
C|HBANL|20240731|12:10:42.026468|S|11|24.63|0|11
C|HBANL|20240731|12:10:42.148988|S|1|24.63|0|1
C|HBANL|20240731|12:33:10.048513|S|100|24.57|0|100
C|HBANL|20240731|12:33:10.048997|S|30|24.57|0|30
C|HBANL|20240731|12:33:10.048997|S|100|24.57|0|100
C|HBANL|20240731|12:58:13.419549|S|19|24.57|0|19
C|HBANL|20240731|12:58:40.692354|S|11|24.57|0|11
C|HBANL|20240731|12:58:40.692420|S|8|24.57|0|8
C|HBANL|20240731|12:59:07.965111|S|16|24.57|0|16
C|HBANL|20240731|12:59:07.965118|S|3|24.57|0|3
C|HBANL|20240731|13:16:17.800918|S|10|24.61|0|10
C|HBANL|20240731|14:17:53.665610|S|19|24.54|0|19
C|HBB|20240731|13:40:40.168582|S|25|19.74|0|25
C|HBCP|20240731|11:06:52.322597|S|12|43.4|0|12
C|HBCP|20240731|11:29:59.453403|S|1|43.62|0|1
C|HBCP|20240731|11:42:19.652084|S|1|43.66|0|1
C|HBI|20240731|09:35:24.959727|S|41|6.07|0|41
C|HBI|20240731|09:35:46.100390|S|21|6.04|0|21
C|HBI|20240731|09:42:51.000620|S|24|5.98|0|24
C|HBI|20240731|09:45:52.838394|S|100|6.01|0|100
C|HBI|20240731|09:46:00.885683|S|100|5.995|0|100
C|HBI|20240731|09:46:07.050939|S|100|5.995|0|100
C|HBI|20240731|09:46:07.891488|S|100|6|0|100
C|HBI|20240731|09:46:21.779404|S|100|6|0|100
C|HBI|20240731|09:49:44.720964|S|100|6.01|0|100
C|HBI|20240731|09:49:44.731461|S|1|6|0|1
C|HBI|20240731|10:01:04.678762|S|36|6|0|36
C|HBI|20240731|10:05:51.780195|S|100|6.03|0|100
C|HBI|20240731|10:09:55.678626|S|100|6.04|0|100
C|HBI|20240731|10:09:55.678643|S|900|6.04|0|900
C|HBI|20240731|10:10:00.256461|S|2|6.04|0|2
C|HBI|20240731|10:16:36.249693|S|25|6.12|0|25
C|HBI|20240731|10:16:36.249704|S|975|6.12|0|975
C|HBI|20240731|10:17:00.956687|S|64|6.1|0|64
C|HBI|20240731|10:18:52.881108|S|100|6.12|0|100
C|HBI|20240731|10:19:15.933116|S|1|6.12|0|1
C|HBI|20240731|10:19:15.933141|S|1|6.12|0|1
C|HBI|20240731|10:20:20.034559|S|100|6.1|0|100
C|HBI|20240731|10:26:49.176172|S|82|6.1|0|82
C|HBI|20240731|10:29:08.096023|S|100|6.12|0|100
C|HBI|20240731|10:31:47.088417|S|13|6.09|0|13
C|HBI|20240731|10:37:01.481260|S|100|6.06|0|100
C|HBI|20240731|10:37:12.325480|S|80|6.06|0|80
C|HBI|20240731|10:54:42.394896|S|64|6.01|0|64
C|HBI|20240731|10:58:11.211180|S|552|6.04|0|552
C|HBI|20240731|10:58:29.336490|S|100|6.06|0|100
C|HBI|20240731|11:14:35.731458|S|43|6.02|0|43
C|HBI|20240731|11:14:35.731639|S|43|6.02|0|43
C|HBI|20240731|11:14:35.732655|S|54|6.02|0|54
C|HBI|20240731|11:15:24.257566|S|100|6.01|0|100
C|HBI|20240731|11:25:51.400352|S|100|6.01|0|100
C|HBI|20240731|11:26:09.273475|S|100|6.02|0|100
C|HBI|20240731|11:26:52.097789|S|394|6.025|0|394
C|HBI|20240731|11:37:01.915546|S|100|6.02|0|100
C|HBI|20240731|11:38:35.768129|S|20|6.015|0|20
C|HBI|20240731|11:39:48.689082|S|100|6.02|0|100
C|HBI|20240731|11:45:14.408782|S|200|6.03|0|200
C|HBI|20240731|11:49:40.343175|S|20|6.015|0|20
C|HBI|20240731|11:50:46.999384|S|200|6.02|0|200
C|HBI|20240731|11:58:27.222668|S|200|6|0|200
C|HBI|20240731|11:58:28.450472|S|96|6|0|96
C|HBI|20240731|11:58:32.225744|S|200|6|0|200
C|HBI|20240731|11:58:46.261930|S|200|6.01|0|200
C|HBI|20240731|11:59:05.389408|S|200|6.01|0|200
C|HBI|20240731|12:01:48.244320|S|100|6.01|0|100
C|HBI|20240731|12:01:53.241337|S|100|6.01|0|100
C|HBI|20240731|12:07:05.489005|S|100|6|0|100
C|HBI|20240731|12:09:38.572184|S|100|6.02|0|100
C|HBI|20240731|12:09:44.183841|S|100|6.02|0|100
C|HBI|20240731|12:11:42.001670|S|100|6.04|0|100
C|HBI|20240731|12:11:46.473580|S|100|6.04|0|100
C|HBI|20240731|12:12:00.855373|S|100|6.04|0|100
C|HBI|20240731|12:30:46.196034|S|100|6.06|0|100
C|HBI|20240731|12:33:18.117106|S|8|6.07|0|8
C|HBI|20240731|12:33:26.172897|S|65|6.07|0|65
C|HBI|20240731|12:37:11.729439|S|10|6.06|0|10
C|HBI|20240731|12:38:36.783249|S|100|6.06|0|100
C|HBI|20240731|12:38:42.979124|S|100|6.06|0|100
C|HBI|20240731|12:39:02.442630|S|100|6.06|0|100
C|HBI|20240731|12:39:06.320653|S|30|6.06|0|30
C|HBI|20240731|12:44:02.368867|S|40|6.06|0|40
C|HBI|20240731|12:44:02.368868|S|60|6.06|0|60
C|HBI|20240731|12:44:05.216762|S|60|6.06|0|60
C|HBI|20240731|12:44:05.216762|S|40|6.06|0|40
C|HBI|20240731|12:44:08.757075|S|60|6.06|0|60
C|HBI|20240731|12:44:08.757075|S|40|6.06|0|40
C|HBI|20240731|12:44:12.102267|S|60|6.06|0|60
C|HBI|20240731|12:44:12.102267|S|40|6.06|0|40
C|HBI|20240731|12:44:20.937517|S|40|6.06|0|40
C|HBI|20240731|12:44:20.937517|S|60|6.06|0|60
C|HBI|20240731|12:44:38.898273|S|40|6.06|0|40
C|HBI|20240731|12:44:38.898273|S|60|6.06|0|60
C|HBI|20240731|12:45:17.439282|S|40|6.06|0|40
C|HBI|20240731|12:45:17.439282|S|60|6.06|0|60
C|HBI|20240731|12:45:57.600081|S|60|6.06|0|60
C|HBI|20240731|12:45:57.600081|S|40|6.06|0|40
C|HBI|20240731|12:46:06.390902|S|40|6.06|0|40
C|HBI|20240731|12:46:06.390903|S|60|6.06|0|60
C|HBI|20240731|12:46:14.085014|S|40|6.06|0|40
C|HBI|20240731|12:46:14.085014|S|60|6.06|0|60
C|HBI|20240731|12:58:36.628794|S|4|6.05|0|4
C|HBI|20240731|13:00:32.826631|S|33|6.06|0|33
C|HBI|20240731|13:02:35.526556|S|100|6.06|0|100
C|HBI|20240731|13:02:42.055328|S|1|6.06|0|1
C|HBI|20240731|13:08:39.300195|S|100|6.06|0|100
C|HBI|20240731|13:12:48.032260|S|100|6.05|0|100
C|HBI|20240731|13:18:18.439408|S|30|6.05|0|30
C|HBI|20240731|13:20:45.009304|S|10|6.04|0|10
C|HBI|20240731|13:20:51.975740|S|4|6.04|0|4
C|HBI|20240731|13:20:51.975767|S|296|6.04|0|296
C|HBI|20240731|13:20:58.082258|S|100|6.04|0|100
C|HBI|20240731|13:21:31.509834|S|20|6.05|0|20
C|HBI|20240731|13:24:10.942990|S|100|6.04|0|100
C|HBI|20240731|13:24:10.943236|S|3|6.04|0|3
C|HBI|20240731|13:24:10.943251|S|497|6.04|0|497
C|HBI|20240731|13:24:10.943641|S|100|6.04|0|100
C|HBI|20240731|13:28:14.189922|S|2|6.04|0|2
C|HBI|20240731|13:28:14.189959|S|166|6.04|0|166
C|HBI|20240731|13:28:14.189959|S|2|6.04|0|2
C|HBI|20240731|13:28:14.189962|S|230|6.04|0|230
C|HBI|20240731|13:32:44.081170|S|41|6.02|0|41
C|HBI|20240731|13:34:09.581888|S|51|6.02|0|51
C|HBI|20240731|13:34:22.299772|S|131|6.02|0|131
C|HBI|20240731|13:34:26.642462|S|200|6.02|0|200
C|HBI|20240731|13:34:42.969121|S|58|6.02|0|58
C|HBI|20240731|13:34:58.341852|S|200|6.02|0|200
C|HBI|20240731|13:35:09.430362|S|200|6.02|0|200
C|HBI|20240731|13:35:13.909640|S|100|6.02|0|100
C|HBI|20240731|13:35:28.040921|S|25|6.02|0|25
C|HBI|20240731|13:38:29.932098|S|52|6.015|0|52
C|HBI|20240731|13:52:19.402034|S|100|6.01|0|100
C|HBI|20240731|13:52:56.665018|S|300|6.01|0|300
C|HBI|20240731|13:53:00.206350|S|300|6.01|0|300
C|HBI|20240731|13:53:38.334926|S|202|6.01|0|202
C|HBI|20240731|13:55:26.289497|S|200|6.01|0|200
C|HBI|20240731|13:55:27.675984|S|200|6.01|0|200
C|HBI|20240731|14:00:07.309931|S|200|5.99|0|200
C|HBI|20240731|14:01:21.417450|S|10|6.01|0|10
C|HBI|20240731|14:01:34.195826|S|200|6.02|0|200
C|HBI|20240731|14:06:42.388755|S|99|6.02|0|99
C|HBI|20240731|14:13:06.286804|S|10|6|0|10
C|HBI|20240731|14:15:21.515399|S|28|6.01|0|28
C|HBI|20240731|14:18:08.470616|S|76|6.01|0|76
C|HBI|20240731|14:18:08.471856|S|100|6.01|0|100
C|HBI|20240731|14:18:14.555090|S|44|6.01|0|44
C|HBI|20240731|14:18:16.313646|S|56|6.01|0|56
C|HBI|20240731|14:19:11.685703|S|100|6.005|0|100
C|HBI|20240731|14:30:41.746841|S|100|6.01|0|100
C|HBI|20240731|14:30:41.746841|S|46|6.01|0|46
C|HBI|20240731|14:31:51.131728|S|100|6|0|100
C|HBI|20240731|14:31:55.777744|S|200|6|0|200
C|HBI|20240731|14:31:56.315681|S|200|6|0|200
C|HBI|20240731|14:31:56.895360|S|172|6|0|172
C|HBI|20240731|14:32:03.978456|S|100|6|0|100
C|HBI|20240731|14:32:04.018902|S|100|6|0|100
C|HBI|20240731|14:32:04.968081|S|100|6|0|100
C|HBI|20240731|14:40:33.890428|S|56|6.01|0|56
C|HBI|20240731|14:40:33.902266|S|44|6.01|0|44
C|HBI|20240731|14:40:33.902266|S|26|6.01|0|26
C|HBI|20240731|14:40:46.352420|S|36|6.02|0|36
C|HBI|20240731|14:41:36.576760|S|100|6.02|0|100
C|HBI|20240731|14:41:40.207639|S|18|6.02|0|18
C|HBI|20240731|14:44:41.881372|S|79|6.03|0|79
C|HBI|20240731|14:48:20.369471|S|100|6.035|0|100
C|HBI|20240731|14:48:20.369471|S|100|6.035|0|100
C|HBI|20240731|14:48:26.881720|S|1|6.04|0|1
C|HBI|20240731|14:49:02.958670|S|33|6.04|0|33
C|HBI|20240731|14:49:04.068377|S|167|6.04|0|167
C|HBI|20240731|14:50:03.596731|S|200|6.05|0|200
C|HBI|20240731|14:52:46.193888|S|19|6.06|0|19
C|HBI|20240731|14:53:33.844908|S|100|6.07|0|100
C|HBI|20240731|14:53:46.213366|S|100|6.07|0|100
C|HBI|20240731|14:55:20.518034|S|100|6.06|0|100
C|HBI|20240731|14:55:24.672873|S|100|6.06|0|100
C|HBI|20240731|14:55:28.708703|S|100|6.06|0|100
C|HBI|20240731|14:55:30.615780|S|100|6.06|0|100
C|HBI|20240731|14:55:48.701446|S|100|6.06|0|100
C|HBI|20240731|14:56:01.725943|S|22|6.06|0|22
C|HBI|20240731|14:56:53.168400|S|100|6.06|0|100
C|HBI|20240731|14:57:02.275649|S|100|6.06|0|100
C|HBI|20240731|14:57:54.785732|S|59|6.065|0|59
C|HBI|20240731|14:59:51.757893|S|91|6.06|0|91
C|HBI|20240731|14:59:51.905140|S|91|6.06|0|91
C|HBI|20240731|15:00:00.575633|S|109|6.065|0|109
C|HBI|20240731|15:00:08.376749|S|109|6.06|0|109
C|HBI|20240731|15:01:39.016270|S|10|6.09|0|10
C|HBI|20240731|15:01:39.016290|S|10|6.09|0|10
C|HBI|20240731|15:01:39.016291|S|163|6.09|0|163
C|HBI|20240731|15:02:40.058586|S|92|6.1|0|92
C|HBI|20240731|15:02:47.338386|S|100|6.09|0|100
C|HBI|20240731|15:02:47.338387|S|100|6.09|0|100
C|HBI|20240731|15:09:29.791410|S|22|6.08|0|22
C|HBI|20240731|15:09:51.317482|S|19|6.08|0|19
C|HBI|20240731|15:11:20.939580|S|200|6.07|0|200
C|HBI|20240731|15:11:22.280738|S|200|6.07|0|200
C|HBI|20240731|15:11:22.514729|S|200|6.07|0|200
C|HBI|20240731|15:11:32.003451|S|154|6.07|0|154
C|HBI|20240731|15:20:59.549239|S|200|6.06|0|200
C|HBI|20240731|15:32:20.444839|S|100|5.99|0|100
C|HBI|20240731|15:32:52.414052|S|100|6|0|100
C|HBI|20240731|15:34:08.558419|S|100|5.98|0|100
C|HBI|20240731|15:35:15.550132|S|100|5.98|0|100
C|HBI|20240731|15:35:41.155701|S|100|5.99|0|100
C|HBI|20240731|15:37:11.958264|S|100|5.98|0|100
C|HBI|20240731|15:38:50.099627|S|100|5.97|0|100
C|HBI|20240731|15:39:02.471813|S|100|5.96|0|100
C|HBI|20240731|15:39:21.620762|S|100|5.96|0|100
C|HBI|20240731|15:39:49.035555|S|100|5.96|0|100
C|HBI|20240731|15:40:22.422450|S|78|5.96|0|78
C|HBI|20240731|15:40:44.274429|S|100|5.97|0|100
C|HBI|20240731|15:41:17.136706|S|100|5.97|0|100
C|HBI|20240731|15:41:17.137313|S|100|5.97|0|100
C|HBI|20240731|15:41:43.635942|S|100|5.97|0|100
C|HBI|20240731|15:42:46.042312|S|100|5.97|0|100
C|HBI|20240731|15:43:04.225641|S|200|5.97|0|200
C|HBI|20240731|15:43:11.460058|S|100|5.97|0|100
C|HBI|20240731|15:43:52.105760|S|277|5.98|0|277
C|HBI|20240731|15:43:53.112811|S|23|5.98|0|23
C|HBI|20240731|15:43:53.112811|S|87|5.98|0|87
C|HBI|20240731|15:44:10.394313|S|100|5.97|0|100
C|HBI|20240731|15:44:50.022639|S|57|5.98|0|57
C|HBI|20240731|15:44:58.327808|S|63|5.98|0|63
C|HBI|20240731|15:45:14.543004|S|300|5.98|0|300
C|HBI|20240731|15:45:24.884989|S|300|5.98|0|300
C|HBI|20240731|15:45:29.338318|S|84|5.98|0|84
C|HBI|20240731|15:45:40.146928|S|71|5.98|0|71
C|HBI|20240731|15:45:58.375891|S|100|5.98|0|100
C|HBI|20240731|15:45:58.397146|S|678|5.985|0|678
C|HBI|20240731|15:47:11.576535|S|4|6|0|4
C|HBI|20240731|15:48:49.227451|S|10|5.99|0|10
C|HBI|20240731|15:49:57.252403|S|188|6|0|188
C|HBI|20240731|15:49:57.252403|S|12|6|0|12
C|HBI|20240731|15:49:57.252476|S|100|6|0|100
C|HBI|20240731|15:50:27.040733|S|300|6|0|300
C|HBI|20240731|15:50:38.015584|S|68|6.01|0|68
C|HBI|20240731|15:50:57.106122|S|38|6.01|0|38
C|HBI|20240731|15:50:57.106752|S|35|6.01|0|35
C|HBI|20240731|15:51:05.463970|S|54|6.01|0|54
C|HBI|20240731|15:51:57.425559|S|35|5.99|0|35
C|HBI|20240731|15:52:11.880311|S|17|5.99|0|17
C|HBI|20240731|15:52:19.272245|S|100|5.98|0|100
C|HBI|20240731|15:52:19.272246|S|100|5.98|0|100
C|HBI|20240731|15:53:27.188517|S|331|5.96|0|331
C|HBI|20240731|15:53:32.847888|S|200|5.96|0|200
C|HBI|20240731|15:53:32.953063|S|200|5.96|0|200
C|HBI|20240731|15:53:46.217117|S|19|5.96|0|19
C|HBI|20240731|15:53:55.691984|S|167|5.95|0|167
C|HBI|20240731|15:54:05.394325|S|39|5.95|0|39
C|HBI|20240731|15:54:17.498232|S|200|5.95|0|200
C|HBI|20240731|15:54:21.289283|S|74|5.95|0|74
C|HBI|20240731|15:54:34.084680|S|200|5.95|0|200
C|HBI|20240731|15:54:34.118864|S|200|5.95|0|200
C|HBI|20240731|15:54:34.118864|S|300|5.95|0|300
C|HBI|20240731|15:54:34.128994|S|99|5.95|0|99
C|HBI|20240731|15:54:34.128994|S|200|5.95|0|200
C|HBI|20240731|15:54:34.160991|S|400|5.95|0|400
C|HBI|20240731|15:55:01.554345|S|100|5.95|0|100
C|HBI|20240731|15:55:01.718783|S|100|5.95|0|100
C|HBI|20240731|15:55:03.526805|S|200|5.95|0|200
C|HBI|20240731|15:55:03.528769|S|200|5.95|0|200
C|HBI|20240731|15:55:03.528769|S|400|5.95|0|400
C|HBI|20240731|15:55:03.539387|S|400|5.95|0|400
C|HBI|20240731|15:55:03.539387|S|200|5.95|0|200
C|HBI|20240731|15:55:03.545172|S|200|5.95|0|200
C|HBI|20240731|15:55:03.545172|S|200|5.95|0|200
C|HBI|20240731|15:55:31.999019|S|100|5.95|0|100
C|HBI|20240731|15:55:51.731375|S|200|5.96|0|200
C|HBI|20240731|15:55:51.761182|S|295|5.96|0|295
C|HBI|20240731|15:56:45.433705|S|33|5.96|0|33
C|HBI|20240731|15:56:56.444042|S|1|5.95|0|1
C|HBI|20240731|15:57:19.485746|S|4|5.95|0|4
C|HBI|20240731|15:57:33.843518|S|9|5.955|0|9
C|HBI|20240731|15:57:38.306785|S|18|5.955|0|18
C|HBI|20240731|15:57:44.375641|S|66|5.955|0|66
C|HBI|20240731|15:58:21.075453|S|4|5.94|0|4
C|HBI|20240731|15:58:36.975195|S|20|5.94|0|20
C|HBI|20240731|15:58:39.207702|S|200|5.94|0|200
C|HBI|20240731|15:58:51.465888|S|415|5.94|0|415
C|HBI|20240731|15:58:51.466037|S|200|5.94|0|200
C|HBI|20240731|15:58:51.466185|S|100|5.94|0|100
C|HBI|20240731|15:58:51.466312|S|85|5.94|0|85
C|HBI|20240731|15:58:51.466350|S|42|5.94|0|42
C|HBI|20240731|15:58:51.466784|S|100|5.94|0|100
C|HBI|20240731|15:58:52.578595|S|273|5.94|0|273
C|HBI|20240731|15:58:52.578596|S|185|5.94|0|185
C|HBI|20240731|15:58:52.578596|S|200|5.94|0|200
C|HBI|20240731|15:58:52.579623|S|327|5.94|0|327
C|HBI|20240731|15:58:52.579623|S|200|5.94|0|200
C|HBI|20240731|15:58:52.579623|S|273|5.94|0|273
C|HBI|20240731|15:58:52.580525|S|327|5.94|0|327
C|HBI|20240731|15:58:52.580525|S|273|5.94|0|273
C|HBI|20240731|15:58:52.580525|S|200|5.94|0|200
C|HBI|20240731|15:59:02.305279|S|92|5.94|0|92
C|HBI|20240731|15:59:02.305735|S|19|5.94|0|19
C|HBI|20240731|15:59:02.538370|S|300|5.94|0|300
C|HBI|20240731|15:59:02.591127|S|200|5.94|0|200
C|HBI|20240731|15:59:02.805023|S|100|5.94|0|100
C|HBI|20240731|15:59:03.362739|S|100|5.94|0|100
C|HBI|20240731|15:59:03.362865|S|111|5.94|0|111
C|HBI|20240731|15:59:03.362865|S|89|5.94|0|89
C|HBI|20240731|15:59:03.363206|S|200|5.94|0|200
C|HBI|20240731|15:59:05.008694|S|100|5.94|0|100
C|HBI|20240731|15:59:05.008694|S|100|5.94|0|100
C|HBI|20240731|15:59:15.083165|S|400|5.95|0|400
C|HBI|20240731|15:59:17.824379|S|200|5.95|0|200
C|HBI|20240731|15:59:17.855338|S|300|5.95|0|300
C|HBI|20240731|15:59:17.855338|S|300|5.95|0|300
C|HBI|20240731|15:59:17.855800|S|22|5.95|0|22
C|HBI|20240731|15:59:18.060772|S|78|5.95|0|78
C|HBI|20240731|15:59:18.060772|S|36|5.95|0|36
C|HBI|20240731|15:59:18.340196|S|8|5.95|0|8
C|HBI|20240731|15:59:18.844689|S|92|5.95|0|92
C|HBI|20240731|15:59:18.844689|S|100|5.95|0|100
C|HBI|20240731|15:59:26.546679|S|22|5.95|0|22
C|HBI|20240731|15:59:29.061178|S|156|5.95|0|156
C|HBI|20240731|15:59:29.061178|S|200|5.95|0|200
C|HBI|20240731|15:59:29.061178|S|44|5.95|0|44
C|HBI|20240731|15:59:29.061595|S|156|5.95|0|156
C|HBI|20240731|15:59:29.075199|S|100|5.95|0|100
C|HBI|20240731|15:59:29.081677|S|100|5.95|0|100
C|HBI|20240731|15:59:29.110847|S|100|5.95|0|100
C|HBI|20240731|15:59:29.122487|S|100|5.95|0|100
C|HBI|20240731|15:59:29.532225|S|200|5.95|0|200
C|HBI|20240731|15:59:29.532398|S|50|5.95|0|50
C|HBI|20240731|15:59:29.534177|S|100|5.95|0|100
C|HBI|20240731|15:59:32.890288|S|57|5.95|0|57
C|HBI|20240731|15:59:32.890288|S|57|5.95|0|57
C|HBI|20240731|15:59:32.890289|S|86|5.95|0|86
C|HBI|20240731|15:59:32.895831|S|86|5.95|0|86
C|HBI|20240731|15:59:32.895832|S|14|5.95|0|14
C|HBI|20240731|15:59:33.041041|S|43|5.95|0|43
C|HBI|20240731|15:59:33.041042|S|57|5.95|0|57
C|HBI|20240731|15:59:33.041042|S|86|5.95|0|86
C|HBI|20240731|15:59:33.041761|S|71|5.95|0|71
C|HBI|20240731|15:59:33.048333|S|100|5.95|0|100
C|HBI|20240731|15:59:33.149569|S|71|5.95|0|71
C|HBI|20240731|15:59:33.149569|S|29|5.95|0|29
C|HBI|20240731|15:59:33.203959|S|85|5.95|0|85
C|HBI|20240731|15:59:33.203959|S|100|5.95|0|100
C|HBI|20240731|15:59:33.912113|S|118|5.95|0|118
C|HBI|20240731|15:59:36.982185|S|44|5.95|0|44
C|HBI|20240731|15:59:39.783476|S|56|5.95|0|56
C|HBI|20240731|15:59:40.985793|S|100|5.95|0|100
C|HBI|20240731|15:59:44.430978|S|100|5.94|0|100
C|HBI|20240731|15:59:45.072984|S|100|5.94|0|100
C|HBI|20240731|15:59:47.674042|S|4|5.945|0|4
C|HBI|20240731|15:59:49.202020|S|5|5.945|0|5
C|HBI|20240731|15:59:49.302262|S|98|5.945|0|98
C|HBI|20240731|15:59:49.510228|S|93|5.945|0|93
C|HBI|20240731|15:59:49.510229|S|307|5.945|0|307
C|HBI|20240731|15:59:49.761586|S|28|5.95|0|28
C|HBI|20240731|15:59:49.862484|S|107|5.945|0|107
C|HBM|20240731|09:41:28.505781|S|200|8.19|0|200
C|HBM|20240731|09:50:09.501920|S|100|8.18|0|100
C|HBM|20240731|09:50:43.216297|S|100|8.17|0|100
C|HBM|20240731|09:51:46.854804|S|100|8.18|0|100
C|HBM|20240731|09:52:49.845656|S|100|8.17|0|100
C|HBM|20240731|09:52:49.845672|S|100|8.17|0|100
C|HBM|20240731|09:53:16.062141|S|100|8.18|0|100
C|HBM|20240731|09:55:44.591474|S|100|8.25|0|100
C|HBM|20240731|09:56:30.141925|S|400|8.24|0|400
C|HBM|20240731|09:56:30.141990|S|200|8.24|0|200
C|HBM|20240731|09:56:41.235454|S|100|8.25|0|100
C|HBM|20240731|09:58:33.164096|S|200|8.26|0|200
C|HBM|20240731|10:00:20.007248|S|100|8.27|0|100
C|HBM|20240731|10:00:20.159447|S|100|8.26|0|100
C|HBM|20240731|10:04:01.551002|S|100|8.24|0|100
C|HBM|20240731|10:09:17.050409|S|100|8.28|0|100
C|HBM|20240731|10:09:17.050973|S|30|8.28|0|30
C|HBM|20240731|10:09:17.052204|S|100|8.28|0|100
C|HBM|20240731|10:10:34.270085|S|100|8.275|0|100
C|HBM|20240731|10:11:41.692668|S|100|8.27|0|100
C|HBM|20240731|10:12:08.532095|S|100|8.25|0|100
C|HBM|20240731|10:17:26.908623|S|100|8.26|0|100
C|HBM|20240731|10:21:08.215317|S|88|8.27|0|88
C|HBM|20240731|10:28:03.515568|S|100|8.28|0|100
C|HBM|20240731|10:30:25.399591|S|100|8.29|0|100
C|HBM|20240731|10:32:36.705425|S|100|8.3|0|100
C|HBM|20240731|10:32:45.886888|S|100|8.29|0|100
C|HBM|20240731|10:33:05.797042|S|100|8.29|0|100
C|HBM|20240731|10:33:07.704428|S|100|8.28|0|100
C|HBM|20240731|10:33:12.076324|S|18|8.29|0|18
C|HBM|20240731|10:35:24.007863|S|100|8.31|0|100
C|HBM|20240731|10:37:44.727163|S|100|8.34|0|100
C|HBM|20240731|10:38:05.121548|S|100|8.33|0|100
C|HBM|20240731|10:38:05.121548|S|100|8.33|0|100
C|HBM|20240731|10:38:05.277640|S|100|8.33|0|100
C|HBM|20240731|10:38:05.277640|S|100|8.33|0|100
C|HBM|20240731|10:38:50.221029|S|97|8.33|0|97
C|HBM|20240731|10:38:50.221047|S|3|8.33|0|3
C|HBM|20240731|10:39:33.545439|S|100|8.34|0|100
C|HBM|20240731|10:40:00.636621|S|100|8.33|0|100
C|HBM|20240731|10:40:00.640063|S|200|8.32|0|200
C|HBM|20240731|10:40:14.478897|S|100|8.31|0|100
C|HBM|20240731|10:42:52.677193|S|200|8.29|0|200
C|HBM|20240731|10:42:56.379896|S|100|8.28|0|100
C|HBM|20240731|10:45:08.180288|S|100|8.29|0|100
C|HBM|20240731|10:46:00.388954|S|100|8.29|0|100
C|HBM|20240731|10:46:00.389366|S|33|8.29|0|33
C|HBM|20240731|10:51:08.608808|S|100|8.26|0|100
C|HBM|20240731|10:51:36.621053|S|200|8.25|0|200
C|HBM|20240731|10:52:09.225963|S|100|8.25|0|100
C|HBM|20240731|10:54:49.347105|S|100|8.26|0|100
C|HBM|20240731|10:54:57.467043|S|13|8.27|0|13
C|HBM|20240731|10:56:27.607585|S|100|8.26|0|100
C|HBM|20240731|10:56:27.607585|S|100|8.26|0|100
C|HBM|20240731|10:57:00.352068|S|100|8.26|0|100
C|HBM|20240731|10:57:00.352068|S|100|8.26|0|100
C|HBM|20240731|10:57:10.022256|S|200|8.27|0|200
C|HBM|20240731|10:57:59.370222|S|100|8.26|0|100
C|HBM|20240731|10:57:59.370222|S|100|8.26|0|100
C|HBM|20240731|10:58:58.884398|S|100|8.26|0|100
C|HBM|20240731|10:58:58.884398|S|100|8.26|0|100
C|HBM|20240731|11:01:01.048468|S|100|8.26|0|100
C|HBM|20240731|11:01:01.048468|S|100|8.26|0|100
C|HBM|20240731|11:01:20.017385|S|100|8.27|0|100
C|HBM|20240731|11:02:01.900361|S|100|8.26|0|100
C|HBM|20240731|11:02:01.900361|S|100|8.26|0|100
C|HBM|20240731|11:02:08.518041|S|100|8.25|0|100
C|HBM|20240731|11:02:08.518041|S|100|8.25|0|100
C|HBM|20240731|11:04:30.572118|S|100|8.26|0|100
C|HBM|20240731|11:07:28.066443|S|100|8.26|0|100
C|HBM|20240731|11:07:29.915168|S|200|8.23|0|200
C|HBM|20240731|11:07:31.058502|S|12|8.24|0|12
C|HBM|20240731|11:07:31.060255|S|200|8.25|0|200
C|HBM|20240731|11:07:37.171320|S|300|8.25|0|300
C|HBM|20240731|11:14:57.915400|S|100|8.275|0|100
C|HBM|20240731|11:15:46.440731|S|100|8.26|0|100
C|HBM|20240731|11:18:10.658440|S|200|8.27|0|200
C|HBM|20240731|11:19:34.424368|S|100|8.26|0|100
C|HBM|20240731|11:20:12.754652|S|100|8.25|0|100
C|HBM|20240731|11:21:40.826018|S|100|8.24|0|100
C|HBM|20240731|11:22:51.175726|S|100|8.24|0|100
C|HBM|20240731|11:22:51.237653|S|100|8.23|0|100
C|HBM|20240731|11:23:09.847597|S|100|8.23|0|100
C|HBM|20240731|11:24:14.838653|S|100|8.23|0|100
C|HBM|20240731|11:29:09.134852|S|100|8.23|0|100
C|HBM|20240731|11:29:09.134852|S|100|8.23|0|100
C|HBM|20240731|11:33:19.174498|S|3|8.25|0|3
C|HBM|20240731|11:33:19.174509|S|100|8.25|0|100
C|HBM|20240731|11:33:19.174509|S|97|8.25|0|97
C|HBM|20240731|11:33:25.701657|S|100|8.26|0|100
C|HBM|20240731|11:38:27.174724|S|295|8.27|0|295
C|HBM|20240731|11:38:41.329545|S|100|8.26|0|100
C|HBM|20240731|11:38:41.329545|S|24|8.26|0|24
C|HBM|20240731|11:40:56.979433|S|297|8.28|0|297
C|HBM|20240731|11:40:57.185863|S|300|8.28|0|300
C|HBM|20240731|11:41:18.979188|S|300|8.28|0|300
C|HBM|20240731|11:45:25.864657|S|6|8.3|0|6
C|HBM|20240731|11:50:18.537042|S|100|8.29|0|100
C|HBM|20240731|11:51:15.290478|S|100|8.28|0|100
C|HBM|20240731|11:56:14.615803|S|200|8.27|0|200
C|HBM|20240731|12:00:20.459900|S|92|8.29|0|92
C|HBM|20240731|12:10:08.041631|S|100|8.32|0|100
C|HBM|20240731|12:13:41.802551|S|100|8.32|0|100
C|HBM|20240731|12:21:25.058921|S|50|8.32|0|50
C|HBM|20240731|12:21:53.379186|S|100|8.32|0|100
C|HBM|20240731|12:25:09.109876|S|100|8.33|0|100
C|HBM|20240731|12:25:32.033404|S|298|8.34|0|298
C|HBM|20240731|12:30:32.384648|S|100|8.33|0|100
C|HBM|20240731|12:30:32.388611|S|100|8.33|0|100
C|HBM|20240731|12:30:59.602169|S|100|8.32|0|100
C|HBM|20240731|12:36:57.372890|S|40|8.31|0|40
C|HBM|20240731|12:36:57.372891|S|60|8.31|0|60
C|HBM|20240731|12:37:01.063126|S|100|8.31|0|100
C|HBM|20240731|12:37:19.967219|S|100|8.31|0|100
C|HBM|20240731|12:37:19.987649|S|1|8.31|0|1
C|HBM|20240731|12:37:45.296628|S|100|8.31|0|100
C|HBM|20240731|12:37:51.412932|S|100|8.31|0|100
C|HBM|20240731|12:38:19.405911|S|100|8.3|0|100
C|HBM|20240731|12:40:37.729569|S|199|8.31|0|199
C|HBM|20240731|12:44:10.968877|S|100|8.3|0|100
C|HBM|20240731|12:44:10.995708|S|200|8.3|0|200
C|HBM|20240731|12:58:17.778037|S|100|8.3|0|100
C|HBM|20240731|12:58:27.834172|S|68|8.29|0|68
C|HBM|20240731|12:59:02.931167|S|100|8.3|0|100
C|HBM|20240731|13:00:20.287661|S|600|8.3|0|600
C|HBM|20240731|13:02:09.352358|S|24|8.31|0|24
C|HBM|20240731|13:09:53.112040|S|100|8.3|0|100
C|HBM|20240731|13:12:02.390083|S|100|8.31|0|100
C|HBM|20240731|13:13:15.974745|S|100|8.29|0|100
C|HBM|20240731|13:17:45.912041|S|100|8.29|0|100
C|HBM|20240731|13:17:45.912041|S|100|8.29|0|100
C|HBM|20240731|13:19:44.793247|S|24|8.29|0|24
C|HBM|20240731|13:21:49.506213|S|100|8.28|0|100
C|HBM|20240731|13:22:04.184736|S|46|8.27|0|46
C|HBM|20240731|13:28:53.830974|S|15|8.24|0|15
C|HBM|20240731|13:31:43.371928|S|100|8.22|0|100
C|HBM|20240731|13:39:28.138425|S|100|8.24|0|100
C|HBM|20240731|13:42:33.174841|S|3|8.23|0|3
C|HBM|20240731|13:46:08.282173|S|100|8.24|0|100
C|HBM|20240731|13:50:47.111156|S|100|8.24|0|100
C|HBM|20240731|13:50:47.111164|S|100|8.24|0|100
C|HBM|20240731|13:50:47.192010|S|100|8.24|0|100
C|HBM|20240731|13:50:47.192010|S|100|8.24|0|100
C|HBM|20240731|13:51:11.321392|S|200|8.24|0|200
C|HBM|20240731|13:52:20.207612|S|200|8.23|0|200
C|HBM|20240731|13:59:53.123599|S|93|8.22|0|93
C|HBM|20240731|13:59:53.124312|S|100|8.22|0|100
C|HBM|20240731|14:00:24.342777|S|100|8.19|0|100
C|HBM|20240731|14:00:25.577517|S|100|8.19|0|100
C|HBM|20240731|14:04:17.145339|S|100|8.19|0|100
C|HBM|20240731|14:05:07.304991|S|100|8.2|0|100
C|HBM|20240731|14:05:37.268106|S|100|8.2|0|100
C|HBM|20240731|14:07:09.148648|S|100|8.19|0|100
C|HBM|20240731|14:10:15.079013|S|100|8.19|0|100
C|HBM|20240731|14:18:39.289435|S|156|8.2|0|156
C|HBM|20240731|14:26:03.941222|S|100|8.22|0|100
C|HBM|20240731|14:26:03.941222|S|109|8.22|0|109
C|HBM|20240731|14:28:13.631604|S|100|8.23|0|100
C|HBM|20240731|14:35:16.005256|S|24|8.24|0|24
C|HBM|20240731|14:35:16.005256|S|100|8.24|0|100
C|HBM|20240731|14:35:16.005257|S|100|8.24|0|100
C|HBM|20240731|14:35:16.005258|S|1000|8.24|0|1000
C|HBM|20240731|14:35:16.253506|S|200|8.24|0|200
C|HBM|20240731|14:35:28.961209|S|100|8.24|0|100
C|HBM|20240731|14:37:11.386014|S|24|8.24|0|24
C|HBM|20240731|14:37:39.249866|S|100|8.25|0|100
C|HBM|20240731|14:37:46.482542|S|100|8.24|0|100
C|HBM|20240731|14:39:24.898133|S|11|8.26|0|11
C|HBM|20240731|14:39:24.898134|S|19|8.26|0|19
C|HBM|20240731|14:40:01.250238|S|24|8.27|0|24
C|HBM|20240731|14:41:23.131737|S|24|8.3|0|24
C|HBM|20240731|14:43:39.183459|S|100|8.31|0|100
C|HBM|20240731|14:44:51.190401|S|100|8.32|0|100
C|HBM|20240731|14:47:41.307650|S|24|8.32|0|24
C|HBM|20240731|14:48:02.440731|S|100|8.32|0|100
C|HBM|20240731|14:51:37.370767|S|24|8.35|0|24
C|HBM|20240731|14:51:37.370767|S|100|8.35|0|100
C|HBM|20240731|14:54:56.382963|S|200|8.36|0|200
C|HBM|20240731|14:58:19.167649|S|24|8.39|0|24
C|HBM|20240731|14:58:20.256771|S|183|8.4|0|183
C|HBM|20240731|15:02:17.577524|S|71|8.38|0|71
C|HBM|20240731|15:02:17.577533|S|19|8.38|0|19
C|HBM|20240731|15:07:04.084376|S|200|8.39|0|200
C|HBM|20240731|15:07:10.045153|S|200|8.39|0|200
C|HBM|20240731|15:07:11.169989|S|19|8.38|0|19
C|HBM|20240731|15:08:53.314909|S|38|8.38|0|38
C|HBM|20240731|15:18:39.390111|S|100|8.38|0|100
C|HBM|20240731|15:18:39.390111|S|100|8.38|0|100
C|HBM|20240731|15:20:39.015635|S|100|8.38|0|100
C|HBM|20240731|15:22:12.344759|S|3|8.37|0|3
C|HBM|20240731|15:25:37.635866|S|100|8.36|0|100
C|HBM|20240731|15:28:32.285940|S|300|8.36|0|300
C|HBM|20240731|15:28:32.286573|S|300|8.36|0|300
C|HBM|20240731|15:28:35.735682|S|206|8.36|0|206
C|HBM|20240731|15:29:18.699135|S|100|8.36|0|100
C|HBM|20240731|15:29:18.700600|S|200|8.36|0|200
C|HBM|20240731|15:29:21.218756|S|100|8.36|0|100
C|HBM|20240731|15:30:04.954625|S|100|8.36|0|100
C|HBM|20240731|15:30:04.954625|S|100|8.36|0|100
C|HBM|20240731|15:30:16.029770|S|95|8.38|0|95
C|HBM|20240731|15:30:51.033382|S|100|8.38|0|100
C|HBM|20240731|15:32:02.744175|S|200|8.38|0|200
C|HBM|20240731|15:33:53.782965|S|100|8.4|0|100
C|HBM|20240731|15:35:21.723369|S|300|8.41|0|300
C|HBM|20240731|15:36:34.202615|S|100|8.41|0|100
C|HBM|20240731|15:36:34.202632|S|100|8.41|0|100
C|HBM|20240731|15:36:39.763892|S|100|8.41|0|100
C|HBM|20240731|15:36:49.258267|S|85|8.41|0|85
C|HBM|20240731|15:37:44.723439|S|100|8.4|0|100
C|HBM|20240731|15:38:07.926382|S|100|8.4|0|100
C|HBM|20240731|15:38:07.926382|S|100|8.4|0|100
C|HBM|20240731|15:40:10.253870|S|100|8.4|0|100
C|HBM|20240731|15:41:48.958151|S|100|8.4|0|100
C|HBM|20240731|15:41:48.958151|S|10|8.4|0|10
C|HBM|20240731|15:43:16.241783|S|100|8.4|0|100
C|HBM|20240731|15:43:16.241783|S|100|8.4|0|100
C|HBM|20240731|15:43:29.750655|S|10|8.41|0|10
C|HBM|20240731|15:43:30.381682|S|90|8.41|0|90
C|HBM|20240731|15:43:56.200440|S|100|8.4|0|100
C|HBM|20240731|15:44:33.949071|S|100|8.41|0|100
C|HBM|20240731|15:44:52.710184|S|93|8.41|0|93
C|HBM|20240731|15:44:52.738682|S|7|8.41|0|7
C|HBM|20240731|15:44:52.738682|S|100|8.41|0|100
C|HBM|20240731|15:45:36.875693|S|100|8.4|0|100
C|HBM|20240731|15:45:37.258187|S|100|8.4|0|100
C|HBM|20240731|15:45:55.039985|S|100|8.41|0|100
C|HBM|20240731|15:45:56.047130|S|100|8.41|0|100
C|HBM|20240731|15:46:09.478196|S|100|8.41|0|100
C|HBM|20240731|15:46:50.961343|S|12|8.4|0|12
C|HBM|20240731|15:46:50.961358|S|88|8.4|0|88
C|HBM|20240731|15:46:50.961359|S|100|8.4|0|100
C|HBM|20240731|15:47:13.532265|S|100|8.39|0|100
C|HBM|20240731|15:47:51.041645|S|100|8.37|0|100
C|HBM|20240731|15:47:51.041645|S|500|8.37|0|500
C|HBM|20240731|15:47:55.316574|S|500|8.365|0|500
C|HBM|20240731|15:47:55.316584|S|100|8.37|0|100
C|HBM|20240731|15:47:55.320333|S|100|8.37|0|100
C|HBM|20240731|15:48:21.777828|S|500|8.36|0|500
C|HBM|20240731|15:48:21.777828|S|100|8.36|0|100
C|HBM|20240731|15:48:30.968622|S|35|8.36|0|35
C|HBM|20240731|15:48:31.348895|S|100|8.37|0|100
C|HBM|20240731|15:48:39.280077|S|100|8.36|0|100
C|HBM|20240731|15:48:39.690599|S|100|8.37|0|100
C|HBM|20240731|15:48:40.875894|S|16|8.36|0|16
C|HBM|20240731|15:48:45.323148|S|100|8.37|0|100
C|HBM|20240731|15:49:08.832460|S|100|8.37|0|100
C|HBM|20240731|15:49:46.295795|S|36|8.36|0|36
C|HBM|20240731|15:49:46.295795|S|49|8.36|0|49
C|HBM|20240731|15:49:51.402277|S|46|8.36|0|46
C|HBM|20240731|15:50:00.533628|S|100|8.37|0|100
C|HBM|20240731|15:50:00.533628|S|100|8.37|0|100
C|HBM|20240731|15:50:00.533628|S|100|8.37|0|100
C|HBM|20240731|15:50:02.303687|S|100|8.39|0|100
C|HBM|20240731|15:50:04.712345|S|500|8.39|0|500
C|HBM|20240731|15:50:04.712355|S|100|8.39|0|100
C|HBM|20240731|15:50:10.387423|S|23|8.38|0|23
C|HBM|20240731|15:50:12.843998|S|500|8.385|0|500
C|HBM|20240731|15:50:12.843998|S|100|8.39|0|100
C|HBM|20240731|15:50:16.775578|S|100|8.38|0|100
C|HBM|20240731|15:50:46.082602|S|100|8.38|0|100
C|HBM|20240731|15:50:48.411766|S|100|8.38|0|100
C|HBM|20240731|15:50:49.414293|S|100|8.38|0|100
C|HBM|20240731|15:50:54.001221|S|500|8.375|0|500
C|HBM|20240731|15:50:54.916114|S|14|8.37|0|14
C|HBM|20240731|15:51:01.079900|S|500|8.375|0|500
C|HBM|20240731|15:51:10.218582|S|39|8.37|0|39
C|HBM|20240731|15:51:15.803582|S|61|8.37|0|61
C|HBM|20240731|15:51:33.764015|S|100|8.37|0|100
C|HBM|20240731|15:51:37.378031|S|100|8.37|0|100
C|HBM|20240731|15:51:38.398698|S|100|8.37|0|100
C|HBM|20240731|15:51:39.427559|S|100|8.37|0|100
C|HBM|20240731|15:51:43.863882|S|100|8.37|0|100
C|HBM|20240731|15:51:52.865897|S|100|8.37|0|100
C|HBM|20240731|15:51:54.912947|S|37|8.36|0|37
C|HBM|20240731|15:51:54.939814|S|97|8.36|0|97
C|HBM|20240731|15:51:59.500853|S|500|8.36|0|500
C|HBM|20240731|15:52:05.533697|S|300|8.36|0|300
C|HBM|20240731|15:52:05.533709|S|300|8.36|0|300
C|HBM|20240731|15:52:05.561106|S|300|8.36|0|300
C|HBM|20240731|15:52:05.561106|S|300|8.36|0|300
C|HBM|20240731|15:52:05.586313|S|300|8.36|0|300
C|HBM|20240731|15:52:05.586314|S|300|8.36|0|300
C|HBM|20240731|15:52:05.870659|S|300|8.36|0|300
C|HBM|20240731|15:52:05.870659|S|300|8.36|0|300
C|HBM|20240731|15:52:17.458111|S|100|8.36|0|100
C|HBM|20240731|15:52:32.327865|S|100|8.36|0|100
C|HBM|20240731|15:52:58.690135|S|100|8.36|0|100
C|HBM|20240731|15:52:58.690135|S|100|8.36|0|100
C|HBM|20240731|15:52:58.690201|S|100|8.36|0|100
C|HBM|20240731|15:53:27.172558|S|18|8.33|0|18
C|HBM|20240731|15:53:32.809951|S|100|8.34|0|100
C|HBM|20240731|15:53:40.782714|S|100|8.34|0|100
C|HBM|20240731|15:54:10.635630|S|100|8.33|0|100
C|HBM|20240731|15:54:48.504755|S|100|8.34|0|100
C|HBM|20240731|15:55:18.422562|S|3|8.33|0|3
C|HBM|20240731|15:55:36.907695|S|89|8.33|0|89
C|HBM|20240731|15:55:49.656297|S|100|8.33|0|100
C|HBM|20240731|15:55:50.628869|S|100|8.34|0|100
C|HBM|20240731|15:57:35.936437|S|600|8.335|0|600
C|HBM|20240731|15:57:40.938118|S|100|8.33|0|100
C|HBM|20240731|15:57:54.895369|S|398|8.33|0|398
C|HBM|20240731|15:58:09.941001|S|200|8.335|0|200
C|HBM|20240731|15:58:17.941419|S|300|8.335|0|300
C|HBM|20240731|15:58:29.943331|S|100|8.335|0|100
C|HBM|20240731|15:58:40.537115|S|100|8.335|0|100
C|HBM|20240731|15:58:40.945112|S|200|8.335|0|200
C|HBM|20240731|15:58:40.945113|S|100|8.335|0|100
C|HBM|20240731|15:58:57.947501|S|300|8.34|0|300
C|HBM|20240731|15:59:51.807125|S|21|8.335|0|21
C|HBNC|20240731|09:49:48.546641|S|100|15.81|0|100
C|HBNC|20240731|15:57:26.582560|S|10|15.96|0|10
C|HCA|20240731|10:02:02.783278|S|24|359.82|0|24
C|HCA|20240731|10:02:02.783278|S|24|359.78|0|24
C|HCA|20240731|10:06:18.426138|S|100|360.16|0|100
C|HCA|20240731|10:17:30.116588|S|13|361.73|0|13
C|HCA|20240731|10:54:28.473638|S|50|364.71|0|50
C|HCA|20240731|12:03:21.576467|S|5|364.07|0|5
C|HCA|20240731|12:18:26.188105|S|24|363.17|0|24
C|HCA|20240731|12:50:43.335420|S|8|364.61|0|8
C|HCA|20240731|12:50:43.335420|S|2|364.64|0|2
C|HCA|20240731|12:51:16.653565|S|1|364.53|0|1
C|HCA|20240731|12:51:16.653793|S|2|364.53|0|2
C|HCA|20240731|13:22:07.378127|S|100|363.74|0|100
C|HCA|20240731|13:30:25.467731|S|5|363.24|0|5
C|HCA|20240731|14:35:47.199220|S|25|364.06|0|25
C|HCA|20240731|14:35:47.215259|S|13|364.06|0|13
C|HCA|20240731|14:35:47.215315|S|13|364.06|0|13
C|HCA|20240731|14:35:47.216541|S|13|364.06|0|13
C|HCA|20240731|14:40:03.093429|S|18|364.57|0|18
C|HCA|20240731|14:42:11.341137|S|100|364.94|0|100
C|HCA|20240731|14:50:22.928185|S|5|365.68|0|5
C|HCA|20240731|15:46:33.478415|S|50|364.78|0|50
C|HCA|20240731|15:46:33.478415|S|145|364.73|0|145
C|HCA|20240731|15:50:00.486544|S|5|364.5|0|5
C|HCA|20240731|15:50:33.852685|S|100|364.82|0|100
C|HCA|20240731|15:50:33.852759|S|50|364.84|0|50
C|HCA|20240731|15:54:23.841275|S|5|363.97|0|5
C|HCA|20240731|15:54:45.082528|S|5|363.89|0|5
C|HCAT|20240731|11:11:53.133549|S|30|7.48|0|30
C|HCC|20240731|09:33:05.986204|S|71|68.1|0|71
C|HCC|20240731|10:20:26.131452|S|1|67.35|0|1
C|HCC|20240731|10:20:28.513675|S|5|67.45|0|5
C|HCC|20240731|10:20:28.513675|S|5|67.45|0|5
C|HCC|20240731|10:32:34.729413|S|1|67.78|0|1
C|HCC|20240731|10:39:46.134529|S|5|67.86|0|5
C|HCC|20240731|11:30:24.555531|S|1|67.4|0|1
C|HCC|20240731|11:30:26.324284|S|1|67.4|0|1
C|HCC|20240731|12:30:12.738396|S|2|67.96|0|2
C|HCC|20240731|12:30:26.125943|S|1|67.99|0|1
C|HCC|20240731|15:10:26.380958|S|1|69.19|0|1
C|HCC|20240731|15:34:09.804992|S|40|69.41|0|40
C|HCC|20240731|15:49:20.380953|S|48|69.4|0|48
C|HCC|20240731|15:50:26.281126|S|1|69.51|0|1
C|HCC|20240731|15:52:05.212071|S|48|69.04|0|48
C|HCC|20240731|15:57:20.516144|S|50|68.96|0|50
C|HCC|20240731|15:57:20.516144|S|50|68.96|0|50
C|HCC|20240731|15:59:12.471828|S|100|69.09|0|100
C|HCC|20240731|15:59:17.824293|S|100|69.14|0|100
C|HCC|20240731|15:59:45.963247|S|48|69.08|0|48
C|HCI|20240731|10:29:09.526606|S|24|95.83|0|24
C|HCI|20240731|10:29:09.526606|S|24|95.84|0|24
C|HCI|20240731|10:29:09.526606|S|52|95.73|0|52
C|HCI|20240731|10:29:10.270287|S|38|95.73|0|38
C|HCI|20240731|12:20:26.403342|S|1|95.09|0|1
C|HCKT|20240731|15:54:07.436594|S|100|27.37|0|100
C|HCM|20240731|09:36:31.115545|S|12|19.02|0|12
C|HCM|20240731|09:36:31.115568|S|4|19.02|0|4
C|HCM|20240731|09:36:31.115569|S|4|19.02|0|4
C|HCM|20240731|09:38:19.912046|S|100|18.8|0|100
C|HCM|20240731|12:01:20.668300|S|10|19.03|0|10
C|HCM|20240731|12:01:20.668373|S|10|19.03|0|10
C|HCM|20240731|14:26:33.280369|S|10|19.35|0|10
C|HCM|20240731|14:26:33.280559|S|10|19.35|0|10
C|HCM|20240731|14:26:33.280761|S|10|19.35|0|10
C|HCP|20240731|09:34:30.275842|S|61|33.76|0|61
C|HCP|20240731|09:34:30.275842|S|100|33.76|0|100
C|HCP|20240731|09:41:36.198286|S|100|33.74|0|100
C|HCP|20240731|09:41:36.198286|S|100|33.74|0|100
C|HCP|20240731|09:41:36.198286|S|100|33.74|0|100
C|HCP|20240731|09:41:36.198287|S|100|33.74|0|100
C|HCP|20240731|09:44:16.277608|S|100|33.74|0|100
C|HCP|20240731|09:49:22.981413|S|100|33.75|0|100
C|HCP|20240731|09:49:22.981413|S|100|33.75|0|100
C|HCP|20240731|09:49:22.982077|S|100|33.75|0|100
C|HCP|20240731|09:49:34.706270|S|42|33.75|0|42
C|HCP|20240731|09:50:27.690477|S|4|33.745|0|4
C|HCP|20240731|09:52:11.605883|S|58|33.75|0|58
C|HCP|20240731|09:52:11.605883|S|42|33.75|0|42
C|HCP|20240731|09:52:37.410878|S|42|33.75|0|42
C|HCP|20240731|09:52:55.500321|S|16|33.75|0|16
C|HCP|20240731|09:52:55.500321|S|100|33.75|0|100
C|HCP|20240731|09:52:57.412843|S|100|33.75|0|100
C|HCP|20240731|09:52:57.422511|S|30|33.75|0|30
C|HCP|20240731|09:53:07.413797|S|70|33.75|0|70
C|HCP|20240731|09:53:17.415219|S|70|33.75|0|70
C|HCP|20240731|09:55:51.787094|S|10|33.75|0|10
C|HCP|20240731|09:55:51.787094|S|30|33.75|0|30
C|HCP|20240731|09:56:11.783090|S|80|33.75|0|80
C|HCP|20240731|09:56:31.784827|S|10|33.75|0|10
C|HCP|20240731|09:56:31.784827|S|100|33.75|0|100
C|HCP|20240731|09:57:31.782226|S|4|33.75|0|4
C|HCP|20240731|09:57:31.782226|S|100|33.75|0|100
C|HCP|20240731|09:57:46.049484|S|18|33.74|0|18
C|HCP|20240731|09:57:46.049484|S|82|33.74|0|82
C|HCP|20240731|09:57:51.782907|S|80|33.75|0|80
C|HCP|20240731|09:58:01.783545|S|20|33.75|0|20
C|HCP|20240731|09:58:01.783545|S|20|33.75|0|20
C|HCP|20240731|09:58:01.785260|S|40|33.75|0|40
C|HCP|20240731|09:58:19.293981|S|100|33.75|0|100
C|HCP|20240731|09:58:19.293981|S|40|33.75|0|40
C|HCP|20240731|09:58:29.320183|S|198|33.745|0|198
C|HCP|20240731|09:58:29.320783|S|198|33.745|0|198
C|HCP|20240731|09:58:29.591815|S|100|33.75|0|100
C|HCP|20240731|09:58:29.591928|S|95|33.75|0|95
C|HCP|20240731|09:58:29.591982|S|5|33.75|0|5
C|HCP|20240731|09:58:29.591983|S|95|33.75|0|95
C|HCP|20240731|09:58:29.592036|S|5|33.75|0|5
C|HCP|20240731|09:58:29.592036|S|79|33.75|0|79
C|HCP|20240731|09:58:29.592122|S|21|33.75|0|21
C|HCP|20240731|09:58:29.592123|S|79|33.75|0|79
C|HCP|20240731|09:58:29.592286|S|79|33.75|0|79
C|HCP|20240731|09:58:29.592286|S|21|33.75|0|21
C|HCP|20240731|09:58:29.592304|S|21|33.75|0|21
C|HCP|20240731|09:58:29.592304|S|79|33.75|0|79
C|HCP|20240731|09:58:29.592333|S|21|33.75|0|21
C|HCP|20240731|09:58:29.592333|S|100|33.75|0|100
C|HCP|20240731|09:58:29.592333|S|55|33.75|0|55
C|HCP|20240731|09:58:29.592347|S|100|33.75|0|100
C|HCP|20240731|09:58:29.592362|S|67|33.75|0|67
C|HCP|20240731|09:58:31.064008|S|33|33.75|0|33
C|HCP|20240731|09:58:31.064008|S|55|33.75|0|55
C|HCP|20240731|09:59:55.731674|S|18|33.75|0|18
C|HCP|20240731|09:59:59.598802|S|73|33.75|0|73
C|HCP|20240731|09:59:59.598802|S|27|33.75|0|27
C|HCP|20240731|10:00:08.143967|S|27|33.75|0|27
C|HCP|20240731|10:00:08.143967|S|73|33.75|0|73
C|HCP|20240731|10:00:28.132539|S|20|33.75|0|20
C|HCP|20240731|10:00:48.129969|S|73|33.75|0|73
C|HCP|20240731|10:00:48.129969|S|7|33.75|0|7
C|HCP|20240731|10:00:48.129969|S|100|33.75|0|100
C|HCP|20240731|10:00:58.129298|S|370|33.75|0|370
C|HCP|20240731|10:00:58.129298|S|100|33.75|0|100
C|HCP|20240731|10:01:08.129058|S|100|33.75|0|100
C|HCP|20240731|10:01:08.129058|S|180|33.75|0|180
C|HCP|20240731|10:01:18.128573|S|100|33.75|0|100
C|HCP|20240731|10:01:18.128574|S|70|33.75|0|70
C|HCP|20240731|10:01:18.128574|S|100|33.75|0|100
C|HCP|20240731|10:01:18.129073|S|100|33.75|0|100
C|HCP|20240731|10:01:28.128053|S|100|33.75|0|100
C|HCP|20240731|10:01:28.128534|S|48|33.75|0|48
C|HCP|20240731|10:01:38.128530|S|100|33.75|0|100
C|HCP|20240731|10:01:38.128530|S|260|33.75|0|260
C|HCP|20240731|10:01:38.129024|S|100|33.75|0|100
C|HCP|20240731|10:01:38.138511|S|100|33.75|0|100
C|HCP|20240731|10:01:38.138511|S|10|33.75|0|10
C|HCP|20240731|10:01:48.128560|S|100|33.75|0|100
C|HCP|20240731|10:01:48.129047|S|100|33.75|0|100
C|HCP|20240731|10:01:48.129047|S|180|33.75|0|180
C|HCP|20240731|10:02:41.398050|S|63|33.74|0|63
C|HCP|20240731|10:02:41.398050|S|100|33.74|0|100
C|HCP|20240731|10:04:46.265390|S|100|33.75|0|100
C|HCP|20240731|10:04:46.265414|S|100|33.75|0|100
C|HCP|20240731|10:04:46.265450|S|5|33.75|0|5
C|HCP|20240731|10:04:46.298808|S|84|33.75|0|84
C|HCP|20240731|10:04:47.153268|S|10|33.75|0|10
C|HCP|20240731|10:05:04.404993|S|1|33.75|0|1
C|HCP|20240731|10:05:04.404993|S|100|33.75|0|100
C|HCP|20240731|10:05:04.405005|S|76|33.75|0|76
C|HCP|20240731|10:05:04.405005|S|100|33.75|0|100
C|HCP|20240731|10:05:04.448953|S|12|33.75|0|12
C|HCP|20240731|10:05:05.738533|S|84|33.75|0|84
C|HCP|20240731|10:05:05.738648|S|4|33.75|0|4
C|HCP|20240731|10:05:05.738648|S|100|33.75|0|100
C|HCP|20240731|10:05:05.819619|S|42|33.75|0|42
C|HCP|20240731|10:05:05.842273|S|11|33.75|0|11
C|HCP|20240731|10:05:06.091311|S|13|33.75|0|13
C|HCP|20240731|10:05:06.091311|S|47|33.75|0|47
C|HCP|20240731|10:05:06.091311|S|100|33.75|0|100
C|HCP|20240731|10:05:09.112965|S|11|33.75|0|11
C|HCP|20240731|10:05:13.297738|S|24|33.75|0|24
C|HCP|20240731|10:05:13.553223|S|10|33.75|0|10
C|HCP|20240731|10:05:16.080798|S|45|33.75|0|45
C|HCP|20240731|10:05:16.080798|S|55|33.75|0|55
C|HCP|20240731|10:05:16.081289|S|55|33.75|0|55
C|HCP|20240731|10:05:16.081289|S|45|33.75|0|45
C|HCP|20240731|10:05:20.120742|S|13|33.75|0|13
C|HCP|20240731|10:05:20.120760|S|42|33.75|0|42
C|HCP|20240731|10:05:20.120761|S|100|33.75|0|100
C|HCP|20240731|10:05:20.120761|S|13|33.75|0|13
C|HCP|20240731|10:05:20.121027|S|100|33.75|0|100
C|HCP|20240731|10:05:20.121027|S|378|33.75|0|378
C|HCP|20240731|10:05:20.121037|S|85|33.75|0|85
C|HCP|20240731|10:05:20.121037|S|100|33.75|0|100
C|HCP|20240731|10:05:20.122646|S|10|33.75|0|10
C|HCP|20240731|10:05:20.152968|S|90|33.75|0|90
C|HCP|20240731|10:05:20.152968|S|8|33.75|0|8
C|HCP|20240731|10:05:20.215477|S|10|33.75|0|10
C|HCP|20240731|10:05:20.550038|S|10|33.75|0|10
C|HCP|20240731|10:05:21.709876|S|72|33.75|0|72
C|HCP|20240731|10:05:21.709876|S|28|33.75|0|28
C|HCP|20240731|10:05:26.075941|S|98|33.75|0|98
C|HCP|20240731|10:05:26.075941|S|100|33.75|0|100
C|HCP|20240731|10:05:26.075941|S|72|33.75|0|72
C|HCP|20240731|10:05:26.076446|S|100|33.75|0|100
C|HCP|20240731|10:05:26.076446|S|100|33.75|0|100
C|HCP|20240731|10:05:26.076933|S|100|33.75|0|100
C|HCP|20240731|10:05:26.153288|S|24|33.75|0|24
C|HCP|20240731|10:05:36.076043|S|76|33.75|0|76
C|HCP|20240731|10:05:36.076043|S|100|33.75|0|100
C|HCP|20240731|10:05:36.076044|S|94|33.75|0|94
C|HCP|20240731|10:05:36.076541|S|93|33.75|0|93
C|HCP|20240731|10:05:36.076541|S|100|33.75|0|100
C|HCP|20240731|10:09:00.656568|S|20|33.75|0|20
C|HCP|20240731|10:11:23.356537|S|100|33.75|0|100
C|HCP|20240731|10:11:43.354691|S|100|33.75|0|100
C|HCP|20240731|10:11:53.362953|S|6|33.75|0|6
C|HCP|20240731|10:15:24.253143|S|36|33.75|0|36
C|HCP|20240731|10:15:24.258387|S|36|33.75|0|36
C|HCP|20240731|10:15:24.258387|S|64|33.75|0|64
C|HCP|20240731|10:16:34.266131|S|100|33.75|0|100
C|HCP|20240731|10:18:36.801285|S|39|33.75|0|39
C|HCP|20240731|10:24:41.488824|S|78|33.75|0|78
C|HCP|20240731|10:25:21.434401|S|100|33.76|0|100
C|HCP|20240731|10:37:21.864034|S|51|33.74|0|51
C|HCP|20240731|10:40:18.891351|S|86|33.74|0|86
C|HCP|20240731|11:11:54.789871|S|100|33.73|0|100
C|HCP|20240731|11:25:45.760755|S|100|33.75|0|100
C|HCP|20240731|11:27:05.723283|S|100|33.75|0|100
C|HCP|20240731|11:33:20.332455|S|100|33.75|0|100
C|HCP|20240731|11:33:28.685106|S|185|33.745|0|185
C|HCP|20240731|11:33:38.953813|S|80|33.75|0|80
C|HCP|20240731|11:46:22.170075|S|100|33.75|0|100
C|HCP|20240731|11:46:22.170075|S|100|33.75|0|100
C|HCP|20240731|11:46:23.829896|S|18|33.75|0|18
C|HCP|20240731|11:46:37.912372|S|82|33.75|0|82
C|HCP|20240731|11:46:37.912373|S|100|33.75|0|100
C|HCP|20240731|11:46:37.912399|S|100|33.75|0|100
C|HCP|20240731|11:46:37.912400|S|103|33.75|0|103
C|HCP|20240731|11:46:37.912468|S|452|33.75|0|452
C|HCP|20240731|11:46:37.912468|S|100|33.75|0|100
C|HCP|20240731|11:46:42.555834|S|100|33.75|0|100
C|HCP|20240731|11:46:47.469017|S|600|33.75|0|600
C|HCP|20240731|11:46:47.469017|S|100|33.75|0|100
C|HCP|20240731|11:47:34.154234|S|100|33.75|0|100
C|HCP|20240731|11:47:44.009022|S|100|33.75|0|100
C|HCP|20240731|11:47:44.009505|S|40|33.75|0|40
C|HCP|20240731|11:47:44.009585|S|1|33.75|0|1
C|HCP|20240731|11:48:14.532774|S|59|33.75|0|59
C|HCP|20240731|11:48:14.532774|S|100|33.75|0|100
C|HCP|20240731|11:48:14.532775|S|80|33.75|0|80
C|HCP|20240731|11:48:14.533301|S|59|33.75|0|59
C|HCP|20240731|11:48:14.533301|S|100|33.75|0|100
C|HCP|20240731|11:48:18.036379|S|100|33.75|0|100
C|HCP|20240731|11:48:18.036379|S|900|33.75|0|900
C|HCP|20240731|11:48:50.466969|S|100|33.75|0|100
C|HCP|20240731|11:48:50.467517|S|100|33.75|0|100
C|HCP|20240731|11:48:50.467645|S|6|33.75|0|6
C|HCP|20240731|11:48:50.469795|S|100|33.75|0|100
C|HCP|20240731|11:48:50.470549|S|100|33.75|0|100
C|HCP|20240731|11:48:50.471298|S|100|33.75|0|100
C|HCP|20240731|11:48:50.472050|S|100|33.75|0|100
C|HCP|20240731|11:48:50.472800|S|100|33.75|0|100
C|HCP|20240731|11:48:52.806153|S|34|33.75|0|34
C|HCP|20240731|11:49:07.089236|S|66|33.75|0|66
C|HCP|20240731|11:49:07.089236|S|29|33.75|0|29
C|HCP|20240731|11:49:12.955924|S|71|33.75|0|71
C|HCP|20240731|11:49:12.955925|S|529|33.75|0|529
C|HCP|20240731|11:49:12.955925|S|100|33.75|0|100
C|HCP|20240731|11:49:12.995065|S|100|33.75|0|100
C|HCP|20240731|11:49:41.756079|S|100|33.75|0|100
C|HCP|20240731|11:49:48.882016|S|100|33.75|0|100
C|HCP|20240731|11:49:48.882016|S|100|33.75|0|100
C|HCP|20240731|11:49:59.711712|S|80|33.75|0|80
C|HCP|20240731|11:50:39.708604|S|20|33.75|0|20
C|HCP|20240731|11:50:39.708604|S|100|33.75|0|100
C|HCP|20240731|11:50:39.708604|S|136|33.75|0|136
C|HCP|20240731|11:50:59.710940|S|56|33.75|0|56
C|HCP|20240731|11:51:19.712963|S|20|33.75|0|20
C|HCP|20240731|11:51:39.708701|S|146|33.75|0|146
C|HCP|20240731|11:51:39.708701|S|24|33.75|0|24
C|HCP|20240731|11:51:39.708701|S|100|33.75|0|100
C|HCP|20240731|11:51:41.810263|S|100|33.75|0|100
C|HCP|20240731|11:51:41.810263|S|83|33.75|0|83
C|HCP|20240731|11:51:41.810293|S|100|33.75|0|100
C|HCP|20240731|11:51:41.810293|S|383|33.75|0|383
C|HCP|20240731|11:51:41.810310|S|100|33.75|0|100
C|HCP|20240731|11:51:41.810310|S|200|33.75|0|200
C|HCP|20240731|11:51:41.810347|S|476|33.75|0|476
C|HCP|20240731|11:51:41.810347|S|100|33.75|0|100
C|HCP|20240731|11:51:41.810796|S|47|33.75|0|47
C|HCP|20240731|11:51:41.818314|S|21|33.76|0|21
C|HCP|20240731|11:51:41.845809|S|100|33.76|0|100
C|HCP|20240731|11:59:20.366464|S|49|33.76|0|49
C|HCP|20240731|12:08:11.972791|S|33|33.76|0|33
C|HCP|20240731|12:13:57.259963|S|100|33.76|0|100
C|HCP|20240731|12:29:04.007134|S|12|33.75|0|12
C|HCP|20240731|12:37:58.547799|S|4|33.75|0|4
C|HCP|20240731|12:39:14.097488|S|4|33.75|0|4
C|HCP|20240731|12:40:27.788818|S|4|33.75|0|4
C|HCP|20240731|12:41:38.624078|S|4|33.755|0|4
C|HCP|20240731|12:43:00.177795|S|4|33.75|0|4
C|HCP|20240731|12:44:14.373381|S|4|33.755|0|4
C|HCP|20240731|12:45:31.889602|S|4|33.75|0|4
C|HCP|20240731|12:46:28.536338|S|4|33.755|0|4
C|HCP|20240731|12:46:47.862028|S|9|33.75|0|9
C|HCP|20240731|12:47:49.937868|S|4|33.75|0|4
C|HCP|20240731|12:56:41.433891|S|100|33.75|0|100
C|HCP|20240731|12:58:37.178199|S|4|33.75|0|4
C|HCP|20240731|12:59:40.552078|S|4|33.75|0|4
C|HCP|20240731|13:00:39.043768|S|4|33.75|0|4
C|HCP|20240731|13:02:05.251302|S|4|33.75|0|4
C|HCP|20240731|13:02:52.871896|S|4|33.755|0|4
C|HCP|20240731|13:03:35.761400|S|3|33.755|0|3
C|HCP|20240731|13:11:16.904898|S|100|33.76|0|100
C|HCP|20240731|13:13:18.985758|S|5|33.75|0|5
C|HCP|20240731|13:16:26.920656|S|272|33.755|0|272
C|HCP|20240731|13:39:13.807314|S|100|33.75|0|100
C|HCP|20240731|13:46:54.295808|S|1|33.75|0|1
C|HCP|20240731|13:46:54.295808|S|4|33.75|0|4
C|HCP|20240731|13:48:32.679916|S|3|33.75|0|3
C|HCP|20240731|13:48:32.679916|S|2|33.75|0|2
C|HCP|20240731|13:49:38.700638|S|200|33.76|0|200
C|HCP|20240731|13:58:37.325030|S|5|33.76|0|5
C|HCP|20240731|14:00:00.725074|S|5|33.76|0|5
C|HCP|20240731|14:10:33.070045|S|27|33.77|0|27
C|HCP|20240731|14:10:33.070045|S|43|33.77|0|43
C|HCP|20240731|14:10:33.070046|S|41|33.77|0|41
C|HCP|20240731|14:12:27.280705|S|10|33.77|0|10
C|HCP|20240731|14:13:50.088319|S|10|33.77|0|10
C|HCP|20240731|14:15:17.929956|S|10|33.775|0|10
C|HCP|20240731|14:16:49.591053|S|4|33.77|0|4
C|HCP|20240731|14:16:49.591053|S|1|33.77|0|1
C|HCP|20240731|14:16:49.591053|S|1|33.77|0|1
C|HCP|20240731|14:16:49.591054|S|1|33.77|0|1
C|HCP|20240731|14:16:49.591054|S|3|33.77|0|3
C|HCP|20240731|14:16:50.825243|S|8|33.77|0|8
C|HCP|20240731|14:16:50.825243|S|5|33.77|0|5
C|HCP|20240731|14:16:50.825243|S|10|33.77|0|10
C|HCP|20240731|14:16:50.825245|S|17|33.77|0|17
C|HCP|20240731|14:18:29.277154|S|10|33.77|0|10
C|HCP|20240731|14:19:22.617774|S|13|33.77|0|13
C|HCP|20240731|14:19:47.596560|S|10|33.77|0|10
C|HCP|20240731|14:22:21.675903|S|1|33.77|0|1
C|HCP|20240731|14:22:21.675904|S|3|33.77|0|3
C|HCP|20240731|14:22:21.675904|S|2|33.77|0|2
C|HCP|20240731|14:24:41.447955|S|3|33.77|0|3
C|HCP|20240731|14:24:41.447955|S|3|33.77|0|3
C|HCP|20240731|14:24:41.447955|S|2|33.77|0|2
C|HCP|20240731|14:24:41.447956|S|2|33.77|0|2
C|HCP|20240731|14:25:22.227200|S|8|33.77|0|8
C|HCP|20240731|14:29:15.100906|S|17|33.76|0|17
C|HCP|20240731|14:31:36.835876|S|1|33.76|0|1
C|HCP|20240731|14:31:36.835876|S|6|33.76|0|6
C|HCP|20240731|14:31:36.835876|S|3|33.76|0|3
C|HCP|20240731|14:32:40.085126|S|1|33.76|0|1
C|HCP|20240731|14:32:40.085126|S|8|33.76|0|8
C|HCP|20240731|14:32:40.085126|S|1|33.76|0|1
C|HCP|20240731|14:33:40.676764|S|9|33.76|0|9
C|HCP|20240731|14:34:55.295763|S|7|33.76|0|7
C|HCP|20240731|14:40:08.139446|S|2|33.77|0|2
C|HCP|20240731|14:40:08.139446|S|2|33.77|0|2
C|HCP|20240731|14:40:08.139446|S|6|33.77|0|6
C|HCP|20240731|14:40:08.139447|S|1|33.77|0|1
C|HCP|20240731|14:40:13.140000|S|9|33.76|0|9
C|HCP|20240731|14:40:13.140000|S|13|33.76|0|13
C|HCP|20240731|14:41:50.709480|S|100|33.79|0|100
C|HCP|20240731|14:43:07.470057|S|100|33.79|0|100
C|HCP|20240731|14:44:11.144979|S|6|33.78|0|6
C|HCP|20240731|14:47:21.904039|S|38|33.78|0|38
C|HCP|20240731|14:50:19.628825|S|100|33.79|0|100
C|HCP|20240731|14:50:35.274040|S|7|33.78|0|7
C|HCP|20240731|14:50:35.274040|S|29|33.78|0|29
C|HCP|20240731|14:50:47.636437|S|100|33.79|0|100
C|HCP|20240731|14:51:22.251322|S|59|33.79|0|59
C|HCP|20240731|14:55:33.920611|S|51|33.785|0|51
C|HCP|20240731|14:59:48.432860|S|6|33.79|0|6
C|HCP|20240731|15:00:00.715543|S|68|33.79|0|68
C|HCP|20240731|15:00:00.715543|S|40|33.79|0|40
C|HCP|20240731|15:00:08.110351|S|25|33.78|0|25
C|HCP|20240731|15:00:08.110352|S|17|33.78|0|17
C|HCP|20240731|15:00:08.110352|S|4|33.78|0|4
C|HCP|20240731|15:00:08.110353|S|5|33.77|0|5
C|HCP|20240731|15:00:08.110353|S|7|33.78|0|7
C|HCP|20240731|15:00:08.110353|S|1|33.78|0|1
C|HCP|20240731|15:00:08.110354|S|5|33.77|0|5
C|HCP|20240731|15:00:08.110354|S|9|33.77|0|9
C|HCP|20240731|15:00:08.110354|S|4|33.77|0|4
C|HCP|20240731|15:00:08.110355|S|26|33.77|0|26
C|HCP|20240731|15:00:08.110355|S|1|33.76|0|1
C|HCP|20240731|15:00:08.110355|S|12|33.77|0|12
C|HCP|20240731|15:00:08.347022|S|100|33.78|0|100
C|HCP|20240731|15:01:15.960751|S|1|33.78|0|1
C|HCP|20240731|15:02:31.881131|S|14|33.78|0|14
C|HCP|20240731|15:02:31.881131|S|1|33.78|0|1
C|HCP|20240731|15:03:28.085599|S|186|33.78|0|186
C|HCP|20240731|15:03:28.085599|S|1|33.78|0|1
C|HCP|20240731|15:03:51.929956|S|9|33.77|0|9
C|HCP|20240731|15:07:03.276510|S|4|33.77|0|4
C|HCP|20240731|15:11:51.182787|S|10|33.76|0|10
C|HCP|20240731|15:11:51.182788|S|90|33.76|0|90
C|HCP|20240731|15:20:16.055493|S|70|33.77|0|70
C|HCP|20240731|15:22:20.562948|S|190|33.765|0|190
C|HCP|20240731|15:22:54.773700|S|8|33.76|0|8
C|HCP|20240731|15:27:17.520018|S|100|33.75|0|100
C|HCP|20240731|15:27:17.520019|S|100|33.75|0|100
C|HCP|20240731|15:28:38.057890|S|2|33.73|0|2
C|HCP|20240731|15:30:41.049917|S|8|33.75|0|8
C|HCP|20240731|15:33:47.531325|S|100|33.74|0|100
C|HCP|20240731|15:45:37.936355|S|37|33.75|0|37
C|HCP|20240731|15:47:25.799975|S|3|33.755|0|3
C|HCP|20240731|15:47:38.565527|S|63|33.75|0|63
C|HCP|20240731|15:47:38.565527|S|5|33.75|0|5
C|HCP|20240731|15:49:36.511288|S|100|33.75|0|100
C|HCP|20240731|15:51:26.726750|S|100|33.76|0|100
C|HCP|20240731|15:51:51.029382|S|100|33.76|0|100
C|HCP|20240731|15:54:27.570891|S|1|33.74|0|1
C|HCP|20240731|15:56:21.293604|S|100|33.75|0|100
C|HCP|20240731|15:57:56.007026|S|70|33.74|0|70
C|HCP|20240731|15:59:31.558308|S|3|33.75|0|3
C|HCP|20240731|15:59:45.376157|S|12|33.76|0|12
C|HCP|20240731|15:59:49.560428|S|1|33.76|0|1
C|HCP|20240731|15:59:50.201225|S|1|33.76|0|1
C|HD|20240731|09:48:12.846637|S|76|364.57|0|76
C|HD|20240731|09:48:12.846637|S|24|364.58|0|24
C|HD|20240731|09:49:47.186327|S|67|364.54|0|67
C|HD|20240731|09:49:47.186340|S|33|364.54|0|33
C|HD|20240731|10:02:53.000336|S|95|364.21|0|95
C|HD|20240731|10:06:21.971291|S|150|364.73|0|150
C|HD|20240731|10:06:21.971291|S|50|364.74|0|50
C|HD|20240731|10:09:17.630191|S|100|364.46|0|100
C|HD|20240731|10:12:46.393004|S|100|365.39|0|100
C|HD|20240731|10:15:30.869270|S|13|365.74|0|13
C|HD|20240731|10:32:53.483714|S|100|365.76|0|100
C|HD|20240731|10:36:51.671627|S|100|365.63|0|100
C|HD|20240731|10:42:44.215655|S|100|365.31|0|100
C|HD|20240731|10:42:44.215656|S|18|365.35|0|18
C|HD|20240731|10:42:44.215756|S|125|365.35|0|125
C|HD|20240731|10:42:44.216028|S|100|365.35|0|100
C|HD|20240731|10:50:19.531149|S|10|366|0|10
C|HD|20240731|10:50:19.531149|S|29|366.01|0|29
C|HD|20240731|10:50:19.531149|S|24|366.04|0|24
C|HD|20240731|10:50:19.531150|S|24|366|0|24
C|HD|20240731|10:50:19.531150|S|113|365.99|0|113
C|HD|20240731|10:50:19.531356|S|87|365.99|0|87
C|HD|20240731|10:50:19.531356|S|24|366.02|0|24
C|HD|20240731|10:50:19.531357|S|89|365.99|0|89
C|HD|20240731|10:50:19.531367|S|111|365.99|0|111
C|HD|20240731|10:50:19.531367|S|100|365.99|0|100
C|HD|20240731|10:50:19.531611|S|29|366.05|0|29
C|HD|20240731|10:51:51.900991|S|24|365.56|0|24
C|HD|20240731|10:51:51.900991|S|50|365.58|0|50
C|HD|20240731|10:54:40.504763|S|30|364.79|0|30
C|HD|20240731|10:54:47.940821|S|30|364.79|0|30
C|HD|20240731|10:54:47.940836|S|30|364.78|0|30
C|HD|20240731|10:55:11.051657|S|19|364.96|0|19
C|HD|20240731|10:59:40.631128|S|38|365.7|0|38
C|HD|20240731|11:06:22.354304|S|24|365.57|0|24
C|HD|20240731|11:06:22.354304|S|76|365.56|0|76
C|HD|20240731|11:15:56.529029|S|72|366.38|0|72
C|HD|20240731|11:15:56.596598|S|72|366.41|0|72
C|HD|20240731|11:15:56.702982|S|28|366.42|0|28
C|HD|20240731|11:23:15.021615|S|313|366.98|0|313
C|HD|20240731|11:23:15.021615|S|187|366.98|0|187
C|HD|20240731|11:29:32.878822|S|24|367.44|0|24
C|HD|20240731|11:29:32.878822|S|20|367.46|0|20
C|HD|20240731|11:29:32.878822|S|100|367.48|0|100
C|HD|20240731|11:29:32.878823|S|100|367.44|0|100
C|HD|20240731|11:29:32.878824|S|256|367.43|0|256
C|HD|20240731|11:29:32.879002|S|200|367.43|0|200
C|HD|20240731|11:29:32.879058|S|44|367.43|0|44
C|HD|20240731|11:29:32.879333|S|4|367.44|0|4
C|HD|20240731|11:29:32.879496|S|16|367.44|0|16
C|HD|20240731|11:31:26.471382|S|100|367.4|0|100
C|HD|20240731|11:32:27.834784|S|24|367.58|0|24
C|HD|20240731|11:32:27.834784|S|75|367.55|0|75
C|HD|20240731|11:39:37.667802|S|100|368.01|0|100
C|HD|20240731|11:49:57.691610|S|100|368.49|0|100
C|HD|20240731|11:51:09.654894|S|100|368.26|0|100
C|HD|20240731|11:59:20.817905|S|24|368.5|0|24
C|HD|20240731|12:38:39.338285|S|1|368.78|0|1
C|HD|20240731|12:38:39.340423|S|18|368.78|0|18
C|HD|20240731|12:38:39.340511|S|27|368.78|0|27
C|HD|20240731|12:40:39.492052|S|24|368.47|0|24
C|HD|20240731|12:52:06.448259|S|100|368.33|0|100
C|HD|20240731|14:51:36.562683|S|100|370.79|0|100
C|HD|20240731|14:58:22.903631|S|10|371.74|0|10
C|HD|20240731|14:58:22.903631|S|2|371.73|0|2
C|HD|20240731|14:58:49.992939|S|76|371.67|0|76
C|HD|20240731|14:58:49.992939|S|24|371.68|0|24
C|HD|20240731|14:58:49.992968|S|24|371.67|0|24
C|HD|20240731|14:59:08.545686|S|100|371.57|0|100
C|HD|20240731|15:13:02.572727|S|2|371.8|0|2
C|HD|20240731|15:13:02.572742|S|54|371.8|0|54
C|HD|20240731|15:13:02.572742|S|7|371.8|0|7
C|HD|20240731|15:13:02.572789|S|44|371.8|0|44
C|HD|20240731|15:13:02.573311|S|144|371.81|0|144
C|HD|20240731|15:13:02.573321|S|6|371.81|0|6
C|HD|20240731|15:15:06.216445|S|24|371.42|0|24
C|HD|20240731|15:15:50.338542|S|24|371.57|0|24
C|HD|20240731|15:15:50.847249|S|24|371.57|0|24
C|HD|20240731|15:16:18.964490|S|23|371.8|0|23
C|HD|20240731|15:16:18.964507|S|2|371.8|0|2
C|HD|20240731|15:16:18.964507|S|60|371.8|0|60
C|HD|20240731|15:16:20.491077|S|24|371.69|0|24
C|HD|20240731|15:16:20.491078|S|50|371.69|0|50
C|HD|20240731|15:16:20.491078|S|70|371.68|0|70
C|HD|20240731|15:16:43.187896|S|24|371.67|0|24
C|HD|20240731|15:18:38.002651|S|16|371.4|0|16
C|HD|20240731|15:18:38.002794|S|16|371.39|0|16
C|HD|20240731|15:19:17.504314|S|50|371.03|0|50
C|HD|20240731|15:24:41.811018|S|4|370.12|0|4
C|HD|20240731|15:25:10.589005|S|4|370|0|4
C|HD|20240731|15:26:39.480947|S|50|369.87|0|50
C|HD|20240731|15:30:03.546471|S|24|369.07|0|24
C|HD|20240731|15:53:14.937665|S|50|368.16|0|50
C|HD|20240731|15:53:14.937734|S|17|368.16|0|17
C|HD|20240731|15:55:18.496932|S|50|368.33|0|50
C|HD|20240731|15:55:18.496932|S|50|368.33|0|50
C|HD|20240731|15:55:29.532194|S|1|368.24|0|1
C|HD|20240731|15:55:29.532237|S|100|368.28|0|100
C|HD|20240731|15:55:30.663700|S|24|368.2|0|24
C|HD|20240731|15:55:32.658825|S|24|368.36|0|24
C|HD|20240731|15:55:50.053016|S|100|368.6|0|100
C|HD|20240731|15:56:06.209606|S|1|368.78|0|1
C|HD|20240731|15:56:06.615325|S|1|368.79|0|1
C|HD|20240731|15:56:37.242143|S|100|368.99|0|100
C|HD|20240731|15:57:37.177130|S|24|368.48|0|24
C|HD|20240731|15:58:00.210436|S|12|368.41|0|12
C|HD|20240731|15:59:07.507809|S|30|368.33|0|30
C|HD|20240731|15:59:33.513982|S|67|368.37|0|67
C|HD|20240731|15:59:33.513983|S|50|368.37|0|50
C|HD|20240731|15:59:49.515526|S|67|368.21|0|67
C|HD|20240731|15:59:49.515526|S|100|368.14|0|100
C|HD|20240731|15:59:49.515526|S|50|368.24|0|50
C|HDB|20240731|12:28:20.873450|S|1|60.14|0|1
C|HDB|20240731|15:51:26.962424|S|5|60.2|0|5
C|HDB|20240731|15:59:52.089149|S|3|60.04|0|3
C|HDB|20240731|15:59:53.521513|S|100|60.04|0|100
C|HDB|20240731|15:59:54.523696|S|100|60.04|0|100
C|HDB|20240731|15:59:54.988403|S|100|60.04|0|100
C|HDSN|20240731|10:51:19.147460|S|1|8.52|0|1
C|HDSN|20240731|15:00:10.409416|S|100|8.62|0|100
C|HDSN|20240731|15:06:09.123260|S|100|8.6|0|100
C|HE|20240731|09:30:03.688316|S|1|16.58|0|1
C|HE|20240731|09:30:04.203669|S|1|16.58|0|1
C|HE|20240731|10:17:16.556417|S|4|16.65|0|4
C|HE|20240731|10:17:16.654424|S|14|16.685|0|14
C|HE|20240731|10:17:16.654580|S|3|16.685|0|3
C|HE|20240731|14:18:34.448402|S|100|16.54|0|100
C|HE|20240731|15:30:05.655583|S|10|16.6|0|10
C|HE|20240731|15:30:15.555719|S|3|16.59|0|3
C|HE|20240731|15:30:20.793523|S|100|16.6|0|100
C|HE|20240731|15:31:19.031543|S|3|16.57|0|3
C|HE|20240731|15:32:47.398731|S|8|16.57|0|8
C|HE|20240731|15:33:49.550808|S|36|16.53|0|36
C|HE|20240731|15:34:08.589591|S|3|16.56|0|3
C|HE|20240731|15:34:09.800742|S|3|16.57|0|3
C|HE|20240731|15:35:00.451829|S|2|16.55|0|2
C|HE|20240731|15:35:39.537830|S|1|16.58|0|1
C|HE|20240731|15:38:32.786931|S|100|16.54|0|100
C|HE|20240731|15:40:12.116692|S|87|16.55|0|87
C|HE|20240731|15:40:12.116692|S|1|16.55|0|1
C|HE|20240731|15:40:12.116692|S|12|16.55|0|12
C|HE|20240731|15:40:44.714005|S|8|16.55|0|8
C|HE|20240731|15:45:08.634631|S|19|16.55|0|19
C|HE|20240731|15:45:45.341572|S|13|16.55|0|13
C|HE|20240731|15:45:45.341572|S|24|16.55|0|24
C|HE|20240731|15:45:45.341573|S|19|16.55|0|19
C|HE|20240731|15:45:48.338306|S|100|16.57|0|100
C|HE|20240731|15:45:48.338650|S|10|16.57|0|10
C|HE|20240731|15:45:54.916029|S|100|16.575|0|100
C|HE|20240731|15:45:58.094264|S|66|16.58|0|66
C|HE|20240731|15:45:58.094264|S|30|16.58|0|30
C|HE|20240731|15:45:58.233510|S|100|16.58|0|100
C|HE|20240731|15:46:00.254281|S|6|16.58|0|6
C|HE|20240731|15:46:00.254282|S|10|16.58|0|10
C|HE|20240731|15:46:15.895677|S|7|16.58|0|7
C|HE|20240731|15:46:15.895677|S|5|16.58|0|5
C|HE|20240731|15:46:15.895677|S|7|16.58|0|7
C|HE|20240731|15:46:32.522137|S|12|16.58|0|12
C|HE|20240731|15:46:32.522137|S|7|16.58|0|7
C|HE|20240731|15:46:46.358781|S|100|16.58|0|100
C|HE|20240731|15:47:00.616100|S|4|16.58|0|4
C|HE|20240731|15:47:00.616100|S|10|16.58|0|10
C|HE|20240731|15:47:00.616115|S|11|16.58|0|11
C|HE|20240731|15:47:00.616115|S|2|16.58|0|2
C|HE|20240731|15:47:44.603725|S|12|16.58|0|12
C|HE|20240731|15:47:44.603725|S|10|16.58|0|10
C|HE|20240731|15:47:56.439985|S|19|16.58|0|19
C|HE|20240731|15:48:20.593201|S|14|16.58|0|14
C|HE|20240731|15:48:20.593201|S|14|16.58|0|14
C|HE|20240731|15:48:23.215601|S|5|16.59|0|5
C|HE|20240731|15:48:23.215601|S|4|16.59|0|4
C|HE|20240731|15:48:23.215601|S|2|16.59|0|2
C|HE|20240731|15:48:55.812994|S|29|16.59|0|29
C|HE|20240731|15:49:03.863720|S|92|16.58|0|92
C|HE|20240731|15:50:06.124427|S|100|16.57|0|100
C|HE|20240731|15:50:07.345976|S|100|16.57|0|100
C|HE|20240731|15:54:03.511633|S|100|16.54|0|100
C|HE|20240731|15:54:40.685647|S|45|16.53|0|45
C|HE|20240731|15:54:47.575396|S|50|16.52|0|50
C|HE|20240731|15:54:48.501132|S|100|16.53|0|100
C|HE|20240731|15:54:48.502401|S|100|16.53|0|100
C|HE|20240731|15:54:49.349665|S|100|16.53|0|100
C|HE|20240731|15:55:02.401056|S|100|16.53|0|100
C|HE|20240731|15:55:02.401121|S|100|16.53|0|100
C|HE|20240731|15:55:02.403598|S|10|16.53|0|10
C|HE|20240731|15:55:04.834008|S|100|16.53|0|100
C|HE|20240731|15:55:31.990325|S|100|16.51|0|100
C|HE|20240731|15:55:40.213504|S|100|16.54|0|100
C|HE|20240731|15:55:41.140436|S|100|16.55|0|100
C|HE|20240731|15:55:41.163559|S|100|16.55|0|100
C|HE|20240731|15:55:44.885769|S|88|16.55|0|88
C|HE|20240731|15:55:50.516879|S|10|16.55|0|10
C|HE|20240731|15:56:04.167500|S|100|16.55|0|100
C|HE|20240731|15:56:05.889720|S|10|16.56|0|10
C|HE|20240731|15:56:05.897048|S|100|16.56|0|100
C|HE|20240731|15:56:05.898604|S|99|16.56|0|99
C|HE|20240731|15:56:11.123967|S|51|16.56|0|51
C|HE|20240731|15:56:11.123967|S|49|16.56|0|49
C|HE|20240731|15:56:28.840306|S|98|16.55|0|98
C|HE|20240731|15:56:30.067555|S|98|16.55|0|98
C|HE|20240731|15:56:43.009012|S|100|16.53|0|100
C|HE|20240731|15:57:08.762764|S|54|16.53|0|54
C|HE|20240731|15:57:24.005404|S|100|16.53|0|100
C|HE|20240731|15:57:35.849106|S|15|16.54|0|15
C|HE|20240731|15:58:04.790948|S|100|16.54|0|100
C|HE|20240731|15:58:11.636476|S|633|16.53|0|633
C|HE|20240731|15:58:11.636477|S|282|16.53|0|282
C|HE|20240731|15:58:14.131163|S|100|16.54|0|100
C|HE|20240731|15:58:22.835265|S|34|16.54|0|34
C|HE|20240731|15:58:23.053185|S|22|16.54|0|22
C|HE|20240731|15:58:23.053186|S|78|16.54|0|78
C|HE|20240731|15:58:23.191918|S|22|16.54|0|22
C|HE|20240731|15:58:26.228781|S|197|16.53|0|197
C|HE|20240731|15:58:26.228781|S|718|16.53|0|718
C|HE|20240731|15:58:26.228795|S|803|16.53|0|803
C|HE|20240731|15:58:26.228796|S|112|16.53|0|112
C|HE|20240731|15:58:26.229171|S|227|16.53|0|227
C|HE|20240731|15:58:26.229222|S|661|16.53|0|661
C|HE|20240731|15:58:34.033256|S|23|16.54|0|23
C|HE|20240731|15:58:34.033256|S|15|16.54|0|15
C|HE|20240731|15:58:36.034350|S|100|16.54|0|100
C|HE|20240731|15:58:52.278552|S|100|16.54|0|100
C|HE|20240731|15:58:52.392007|S|2|16.54|0|2
C|HE|20240731|15:59:00.012914|S|100|16.54|0|100
C|HE|20240731|15:59:00.048532|S|100|16.54|0|100
C|HE|20240731|15:59:00.054535|S|100|16.54|0|100
C|HE|20240731|15:59:00.092034|S|100|16.54|0|100
C|HE|20240731|15:59:01.873714|S|100|16.54|0|100
C|HE|20240731|15:59:02.538334|S|100|16.54|0|100
C|HE|20240731|15:59:04.502796|S|44|16.54|0|44
C|HE|20240731|15:59:09.031392|S|100|16.57|0|100
C|HE|20240731|15:59:09.456004|S|100|16.57|0|100
C|HE|20240731|15:59:09.616552|S|29|16.57|0|29
C|HE|20240731|15:59:15.083080|S|100|16.57|0|100
C|HE|20240731|15:59:15.280738|S|100|16.57|0|100
C|HE|20240731|15:59:15.361347|S|100|16.57|0|100
C|HE|20240731|15:59:17.030774|S|100|16.57|0|100
C|HE|20240731|15:59:17.823965|S|6|16.57|0|6
C|HE|20240731|15:59:19.060463|S|100|16.57|0|100
C|HE|20240731|15:59:19.064300|S|100|16.57|0|100
C|HE|20240731|15:59:19.120828|S|100|16.57|0|100
C|HE|20240731|15:59:19.294715|S|100|16.57|0|100
C|HE|20240731|15:59:19.337160|S|100|16.57|0|100
C|HE|20240731|15:59:19.531492|S|100|16.57|0|100
C|HE|20240731|15:59:20.769652|S|100|16.57|0|100
C|HE|20240731|15:59:23.036314|S|100|16.58|0|100
C|HE|20240731|15:59:24.171187|S|100|16.58|0|100
C|HE|20240731|15:59:24.182678|S|100|16.58|0|100
C|HE|20240731|15:59:24.488767|S|17|16.58|0|17
C|HE|20240731|15:59:44.635995|S|80|16.58|0|80
C|HE|20240731|15:59:45.032187|S|43|16.58|0|43
C|HE|20240731|15:59:49.416999|S|68|16.57|0|68
C|HE|20240731|15:59:49.496317|S|68|16.57|0|68
C|HE|20240731|15:59:49.496317|S|32|16.57|0|32
C|HE|20240731|15:59:50.016882|S|30|16.57|0|30
C|HE|20240731|15:59:50.085356|S|4|16.57|0|4
C|HE|20240731|15:59:50.361240|S|15|16.57|0|15
C|HEAR|20240731|15:50:00.060271|S|100|14.47|0|100
C|HEES|20240731|15:51:02.836554|E|9|52.65|0|9
C|HEES|20240731|15:53:20.060400|S|100|52.21|0|100
C|HEFA|20240731|09:46:33.483250|S|100|35.05|0|100
C|HEFA|20240731|11:13:43.993637|S|40|35.13|0|40
C|HEFA|20240731|11:35:07.796627|S|100|35.15|0|100
C|HEFA|20240731|12:05:43.369333|S|27|35.14|0|27
C|HEFA|20240731|13:51:31.974453|S|1|35.17|0|1
C|HEFA|20240731|14:56:50.167358|S|15|35.28|0|15
C|HEFA|20240731|15:19:08.715708|S|100|35.19|0|100
C|HEFA|20240731|15:20:14.447947|S|100|35.175|0|100
C|HEFA|20240731|15:20:14.448480|S|100|35.175|0|100
C|HEFA|20240731|15:20:14.450016|S|33|35.175|0|33
C|HEFA|20240731|15:21:17.894319|S|87|35.19|0|87
C|HEFA|20240731|15:23:06.845236|S|52|35.18|0|52
C|HEFA|20240731|15:49:37.417105|S|5|35.15|0|5
C|HEFA|20240731|15:58:51.284717|S|100|35.12|0|100
C|HEFA|20240731|15:58:51.285196|S|100|35.12|0|100
C|HEFA|20240731|15:58:51.285336|S|100|35.12|0|100
C|HEFA|20240731|15:58:51.285485|S|100|35.12|0|100
C|HEFA|20240731|15:58:52.025499|S|100|35.12|0|100
C|HEFA|20240731|15:59:02.575246|S|100|35.12|0|100
C|HEFA|20240731|15:59:37.360528|S|100|35.13|0|100
C|HEI|20240731|15:52:02.859926|S|24|241.49|0|24
C|HEI|20240731|15:52:02.859926|S|24|241.46|0|24
C|HEI|20240731|15:52:02.859927|S|19|241.43|0|19
C|HEI|20240731|15:54:06.624019|S|24|241.39|0|24
C|HEI|20240731|15:54:06.624019|S|24|241.42|0|24
C|HEI A|20240731|12:06:16.300286|S|24|189.58|0|24
C|HEI A|20240731|15:59:47.400443|S|17|190.26|0|17
C|HEI A|20240731|15:59:47.400443|S|24|190.24|0|24
C|HELE|20240731|09:33:37.291782|S|100|62.89|0|100
C|HELE|20240731|09:34:57.677187|S|24|62.88|0|24
C|HELE|20240731|09:34:57.677187|S|24|62.92|0|24
C|HELE|20240731|09:34:57.677188|S|24|62.93|0|24
C|HELE|20240731|10:30:42.362325|S|1|61.48|0|1
C|HELE|20240731|10:30:42.366301|S|1|61.48|0|1
C|HELE|20240731|10:30:42.366796|S|3|61.48|0|3
C|HELE|20240731|10:34:29.099754|S|10|61.76|0|10
C|HELE|20240731|13:57:41.062534|S|2|59.74|0|2
C|HELE|20240731|15:23:56.379564|S|1|60.04|0|1
C|HELE|20240731|15:54:40.062407|S|100|59.12|0|100
C|HELE|20240731|15:54:40.316878|S|100|59|0|100
C|HELE|20240731|15:55:01.084888|S|8|58.92|0|8
C|HELO|20240731|15:08:48.028350|S|4|58.82|0|4
C|HELO|20240731|15:41:31.479702|S|100|58.79|0|100
C|HEPA|20240731|10:45:40.345877|S|1|.8|0|1
C|HEPA|20240731|10:45:40.345878|S|1|.8|0|1
C|HEPS|20240731|10:03:12.260325|S|9|3.18|0|9
C|HEPS|20240731|10:46:05.413042|S|4|3.15|0|4
C|HEPS|20240731|11:53:24.562106|S|2|3.14|0|2
C|HEPS|20240731|11:57:27.230676|S|4|3.13|0|4
C|HEPS|20240731|11:57:27.230676|S|96|3.13|0|96
C|HEPS|20240731|11:57:27.230751|S|4|3.13|0|4
C|HEPS|20240731|11:57:27.230751|S|36|3.13|0|36
C|HEPS|20240731|12:03:20.005614|S|1|3.15|0|1
C|HEPS|20240731|12:10:55.082566|S|1|3.15|0|1
C|HEPS|20240731|12:35:35.007900|S|1|3.15|0|1
C|HEPS|20240731|12:35:35.007901|S|34|3.15|0|34
C|HEPS|20240731|13:09:56.314072|S|2|3.16|0|2
C|HEPS|20240731|13:35:30.541825|S|29|3.14|0|29
C|HEPS|20240731|13:57:13.902587|S|14|3.16|0|14
C|HEPS|20240731|15:49:55.811298|S|100|3.12|0|100
C|HEPS|20240731|15:50:20.090472|S|100|3.12|0|100
C|HEPS|20240731|15:50:48.920457|S|100|3.13|0|100
C|HEPS|20240731|15:52:35.684837|S|100|3.12|0|100
C|HEPS|20240731|15:54:53.315098|S|44|3.1|0|44
C|HEPS|20240731|15:56:11.765641|S|82|3.11|0|82
C|HEPS|20240731|15:57:56.049779|S|60|3.11|0|60
C|HEPS|20240731|15:57:56.049779|S|40|3.11|0|40
C|HEPS|20240731|15:59:17.444263|S|100|3.12|0|100
C|HEPS|20240731|15:59:46.936185|S|100|3.12|0|100
C|HEQT|20240731|15:59:46.276396|S|244|27.91|0|244
C|HES|20240731|09:31:46.913790|S|100|153.27|0|100
C|HES|20240731|09:31:47.397726|S|50|153.26|0|50
C|HES|20240731|09:31:47.397744|S|50|153.26|0|50
C|HES|20240731|09:31:47.404833|S|68|153.27|0|68
C|HES|20240731|09:31:55.191310|S|100|152.95|0|100
C|HES|20240731|09:32:17.574111|S|75|152.94|0|75
C|HES|20240731|09:34:40.619025|S|3|153.04|0|3
C|HES|20240731|09:34:40.619041|S|97|153.04|0|97
C|HES|20240731|09:39:23.287843|S|75|153.64|0|75
C|HES|20240731|10:46:56.558769|S|100|153.74|0|100
C|HES|20240731|10:53:48.616061|S|200|153.91|0|200
C|HES|20240731|10:53:48.616061|S|61|153.92|0|61
C|HES|20240731|12:09:57.504137|S|25|153.33|0|25
C|HES|20240731|13:32:25.406936|S|75|152.23|0|75
C|HES|20240731|14:11:37.542230|S|17|153|0|17
C|HES|20240731|14:34:16.353525|S|75|153.02|0|75
C|HES|20240731|14:59:40.824300|S|44|153.07|0|44
C|HES|20240731|15:02:15.293121|S|27|152.96|0|27
C|HES|20240731|15:02:15.293163|S|27|152.95|0|27
C|HES|20240731|15:36:56.283443|S|75|153.25|0|75
C|HES|20240731|15:36:56.283847|S|75|153.25|0|75
C|HES|20240731|15:36:56.283918|S|50|153.25|0|50
C|HES|20240731|15:51:12.163428|S|132|153.94|0|132
C|HES|20240731|15:52:01.189604|S|75|153.61|0|75
C|HES|20240731|15:55:00.611734|S|75|153.55|0|75
C|HES|20240731|15:55:28.490821|S|75|153.4|0|75
C|HES|20240731|15:58:58.499760|S|200|153.44|0|200
C|HES|20240731|15:59:18.497962|S|39|153.42|0|39
C|HES|20240731|15:59:22.501314|S|24|153.485|0|24
C|HES|20240731|15:59:34.061929|S|10|153.56|0|10
C|HES|20240731|15:59:36.375041|S|2|153.58|0|2
C|HES|20240731|15:59:36.375194|S|98|153.58|0|98
C|HES|20240731|15:59:49.505673|S|100|153.465|0|100
C|HESM|20240731|09:42:03.282170|S|100|37.74|0|100
C|HESM|20240731|13:34:10.049738|S|2|37.47|0|2
C|HESM|20240731|14:23:54.372439|S|1|37.6|0|1
C|HESM|20240731|14:23:54.372453|S|100|37.6|0|100
C|HESM|20240731|14:59:09.227580|S|12|37.75|0|12
C|HESM|20240731|15:59:47.486856|S|82|37.54|0|82
C|HESM|20240731|15:59:49.327303|S|100|37.51|0|100
C|HFRO|20240731|13:20:59.618052|S|100|6.23|0|100
C|HG|20240731|09:31:19.255027|S|46|17.31|0|46
C|HG|20240731|09:31:19.268981|S|40|17.33|0|40
C|HG|20240731|11:33:20.649506|S|53|17.36|0|53
C|HG|20240731|12:57:18.213443|S|100|17.52|0|100
C|HG|20240731|12:57:18.213443|S|100|17.51|0|100
C|HG|20240731|12:59:20.986276|S|76|17.51|0|76
C|HG|20240731|12:59:20.986359|S|76|17.51|0|76
C|HG|20240731|12:59:20.986359|S|24|17.51|0|24
C|HG|20240731|12:59:20.986709|S|24|17.51|0|24
C|HG|20240731|13:43:22.902808|S|100|17.41|0|100
C|HG|20240731|15:59:56.516294|S|2|17.43|0|2
C|HGER|20240731|15:59:54.067639|S|61|22.24|0|61
C|HGTY|20240731|13:17:21.704476|S|3|11.14|0|3
C|HGTY|20240731|13:18:20.969808|S|3|11.14|0|3
C|HGTY|20240731|13:19:21.797579|S|3|11.14|0|3
C|HGTY|20240731|13:20:21.817831|S|3|11.14|0|3
C|HGTY|20240731|13:21:21.381661|S|4|11.14|0|4
C|HGV|20240731|10:25:09.807204|S|2|43.2|0|2
C|HGV|20240731|10:51:42.390032|S|21|43.13|0|21
C|HGV|20240731|12:46:49.376005|S|21|43.46|0|21
C|HGV|20240731|14:26:38.530937|S|60|43.4|0|60
C|HGV|20240731|15:41:15.839032|S|150|43.16|0|150
C|HGV|20240731|15:44:12.437176|S|4|43.22|0|4
C|HHH|20240731|10:14:08.596159|S|1|74.02|0|1
C|HHH|20240731|10:14:08.624716|S|1|74.04|0|1
C|HHH|20240731|10:14:10.727988|S|1|74.08|0|1
C|HHH|20240731|10:14:23.905048|S|1|74.2|0|1
C|HHH|20240731|10:51:47.874324|S|100|73.5|0|100
C|HHH|20240731|11:47:57.586174|S|100|72.76|0|100
C|HHH|20240731|14:32:13.876216|S|50|74.72|0|50
C|HHH|20240731|14:36:56.711640|S|1|74.84|0|1
C|HHH|20240731|15:38:30.495445|S|8|74.19|0|8
C|HHH|20240731|15:44:00.776138|S|24|74.16|0|24
C|HHH|20240731|15:44:00.776138|S|24|74.17|0|24
C|HHH|20240731|15:44:00.776139|S|24|74.18|0|24
C|HHH|20240731|15:47:49.908201|S|100|74.44|0|100
C|HHH|20240731|15:48:36.515298|S|24|74.46|0|24
C|HHH|20240731|15:49:04.961970|S|24|74.46|0|24
C|HHH|20240731|15:53:55.917716|S|24|74.06|0|24
C|HHH|20240731|15:54:07.668030|S|24|74.11|0|24
C|HHH|20240731|15:54:07.668030|S|24|74.1|0|24
C|HHH|20240731|15:54:54.075865|S|24|74.18|0|24
C|HHH|20240731|15:54:54.075865|S|23|74.19|0|23
C|HHH|20240731|15:59:26.443859|S|28|74.155|0|28
C|HHH|20240731|15:59:45.449838|S|28|74.18|0|28
C|HHH|20240731|15:59:49.449757|S|100|74.22|0|100
C|HI|20240731|10:22:41.955303|S|14|43.27|0|14
C|HI|20240731|11:45:42.938192|S|10|43.675|0|10
C|HI|20240731|11:49:39.063020|S|1|43.7|0|1
C|HI|20240731|13:51:15.164994|S|1|43.92|0|1
C|HI|20240731|15:53:22.922106|S|1|44.25|0|1
C|HI|20240731|15:53:22.922106|S|1|44.25|0|1
C|HIFS|20240731|10:52:12.019870|S|5|248.91|0|5
C|HIFS|20240731|12:20:43.815417|S|4|251.45|0|4
C|HIFS|20240731|12:37:25.759004|S|3|251.26|0|3
C|HIFS|20240731|12:44:05.953450|S|1|250.76|0|1
C|HIFS|20240731|14:49:22.046572|S|3|254.99|0|3
C|HIFS|20240731|15:11:38.937493|S|1|257.67|0|1
C|HIFS|20240731|15:21:31.618037|S|3|259.06|0|3
C|HIFS|20240731|15:59:46.868713|S|1|251.82|0|1
C|HIG|20240731|09:37:29.895322|S|75|111.53|0|75
C|HIG|20240731|10:30:06.071065|S|75|111.78|0|75
C|HIG|20240731|10:34:04.309729|S|100|111.83|0|100
C|HIG|20240731|10:34:04.309729|S|4|111.83|0|4
C|HIG|20240731|10:34:04.309729|S|100|111.83|0|100
C|HIG|20240731|10:57:28.857878|S|8|111.61|0|8
C|HIG|20240731|10:57:28.860909|S|5|111.61|0|5
C|HIG|20240731|12:36:41.802593|S|2|111.32|0|2
C|HIG|20240731|15:04:45.987616|S|1|111.08|0|1
C|HIG|20240731|15:35:08.188205|S|100|110.78|0|100
C|HIG|20240731|15:55:25.914783|S|96|111.03|0|96
C|HIG|20240731|15:55:29.951202|S|98|111.02|0|98
C|HIG|20240731|15:55:59.931469|S|15|111.09|0|15
C|HIG|20240731|15:55:59.931551|S|85|111.09|0|85
C|HIG|20240731|15:59:50.962198|S|50|110.91|0|50
C|HIG|20240731|15:59:56.775971|S|4|110.93|0|4
C|HIGH|20240731|09:51:06.954497|S|258|24.02|0|258
C|HIGH|20240731|09:51:06.955130|S|100|24.02|0|100
C|HIGH|20240731|09:57:17.284211|S|300|24.025|0|300
C|HIGH|20240731|09:57:18.258159|S|200|24.025|0|200
C|HIGH|20240731|09:57:18.843566|S|298|24.025|0|298
C|HIGH|20240731|12:36:25.257061|S|150|24.07|0|150
C|HIGH|20240731|13:48:06.329551|S|62|24.07|0|62
C|HIGH|20240731|15:50:33.556209|S|689|24.06|0|689
C|HII|20240731|10:19:19.889462|S|4|279.14|0|4
C|HII|20240731|10:59:40.405353|S|13|280.52|0|13
C|HII|20240731|15:23:22.488523|S|4|282.27|0|4
C|HII|20240731|15:55:02.405859|S|1|279.89|0|1
C|HII|20240731|15:56:06.648934|S|1|280.01|0|1
C|HII|20240731|15:59:47.470618|S|15|279.86|0|15
C|HIMS|20240731|09:48:36.115428|S|100|21.36|0|100
C|HIMS|20240731|09:59:35.427414|S|5|21.43|0|5
C|HIMS|20240731|10:00:47.924070|S|45|21.42|0|45
C|HIMS|20240731|10:00:47.924206|S|55|21.42|0|55
C|HIMS|20240731|10:20:34.498683|S|26|21.18|0|26
C|HIMS|20240731|10:31:35.030315|S|1|21.38|0|1
C|HIMS|20240731|10:32:49.198649|S|496|21.45|0|496
C|HIMS|20240731|10:32:49.198660|S|4|21.45|0|4
C|HIMS|20240731|10:33:55.055663|S|18|21.48|0|18
C|HIMS|20240731|10:33:55.055674|S|9|21.48|0|9
C|HIMS|20240731|10:34:31.125845|S|100|21.49|0|100
C|HIMS|20240731|10:36:12.818383|S|1|21.52|0|1
C|HIMS|20240731|10:43:54.717871|S|100|21.44|0|100
C|HIMS|20240731|10:55:04.687315|S|100|21.3|0|100
C|HIMS|20240731|10:56:53.680553|S|13|21.36|0|13
C|HIMS|20240731|10:59:03.903770|S|1|21.39|0|1
C|HIMS|20240731|10:59:08.534484|S|99|21.39|0|99
C|HIMS|20240731|11:17:12.283448|S|2|21.28|0|2
C|HIMS|20240731|11:17:12.285216|S|98|21.28|0|98
C|HIMS|20240731|11:18:46.539402|S|2|21.3|0|2
C|HIMS|20240731|11:26:56.892429|S|4|21.26|0|4
C|HIMS|20240731|12:00:29.308662|S|4|21.74|0|4
C|HIMS|20240731|12:13:18.030361|S|1|21.92|0|1
C|HIMS|20240731|12:34:50.316005|S|1|21.9|0|1
C|HIMS|20240731|12:34:50.316292|S|99|21.9|0|99
C|HIMS|20240731|13:03:05.762263|S|2|21.71|0|2
C|HIMS|20240731|13:03:05.762273|S|125|21.71|0|125
C|HIMS|20240731|14:00:26.452631|S|26|21.27|0|26
C|HIMS|20240731|14:01:22.083406|S|8|21.28|0|8
C|HIMS|20240731|14:08:30.830813|S|3|21.22|0|3
C|HIMS|20240731|14:08:30.844812|S|3|21.22|0|3
C|HIMS|20240731|14:08:30.867024|S|3|21.23|0|3
C|HIMS|20240731|14:17:22.365268|S|2|21.25|0|2
C|HIMS|20240731|14:24:08.654290|S|1|21.25|0|1
C|HIMS|20240731|14:24:57.207707|S|17|21.25|0|17
C|HIMS|20240731|14:24:57.208051|S|82|21.25|0|82
C|HIMS|20240731|14:25:28.967529|S|100|21.24|0|100
C|HIMS|20240731|14:30:52.524868|S|1|21.26|0|1
C|HIMS|20240731|14:30:52.525270|S|99|21.26|0|99
C|HIMS|20240731|14:30:57.041062|S|1|21.27|0|1
C|HIMS|20240731|14:30:57.041264|S|99|21.27|0|99
C|HIMS|20240731|14:31:55.497807|S|100|21.28|0|100
C|HIMS|20240731|14:36:09.027038|S|100|21.27|0|100
C|HIMS|20240731|14:55:46.324851|S|100|21.6|0|100
C|HIMS|20240731|14:58:37.564836|S|1|21.57|0|1
C|HIMS|20240731|14:59:51.911596|S|2|21.58|0|2
C|HIMS|20240731|15:10:35.403144|S|100|21.6|0|100
C|HIMS|20240731|15:10:35.403307|S|16|21.6|0|16
C|HIMS|20240731|15:10:35.403763|S|200|21.61|0|200
C|HIMS|20240731|15:10:35.403775|S|100|21.6|0|100
C|HIMS|20240731|15:39:08.058806|S|1|21.36|0|1
C|HIMS|20240731|15:51:14.787485|S|100|21.44|0|100
C|HIMS|20240731|15:57:28.921918|S|1|21.21|0|1
C|HIMS|20240731|15:58:45.875632|S|96|21.21|0|96
C|HIMS|20240731|15:59:04.862796|S|100|21.21|0|100
C|HIMS|20240731|15:59:07.111915|S|100|21.225|0|100
C|HIMS|20240731|15:59:28.506342|S|100|21.23|0|100
C|HIMS|20240731|15:59:28.914263|S|100|21.23|0|100
C|HIMS|20240731|15:59:29.061064|S|100|21.23|0|100
C|HIMS|20240731|15:59:29.075205|S|100|21.23|0|100
C|HIMX|20240731|09:32:02.361768|S|1|6.93|0|1
C|HIMX|20240731|09:32:30.703269|S|7|6.94|0|7
C|HIMX|20240731|09:32:47.875369|S|6|6.94|0|6
C|HIMX|20240731|09:44:43.423459|S|1|6.76|0|1
C|HIMX|20240731|10:27:06.924664|S|3|6.78|0|3
C|HIMX|20240731|10:34:51.015793|S|1|6.78|0|1
C|HIMX|20240731|11:04:20.990258|S|39|6.8|0|39
C|HIMX|20240731|11:28:33.513445|S|100|6.755|0|100
C|HIMX|20240731|11:31:18.994866|S|100|6.74|0|100
C|HIMX|20240731|11:38:21.166206|S|4|6.78|0|4
C|HIMX|20240731|12:33:24.143514|S|82|6.76|0|82
C|HIMX|20240731|12:34:15.166223|S|100|6.78|0|100
C|HIMX|20240731|12:58:05.537218|S|100|6.795|0|100
C|HIMX|20240731|13:22:12.038637|S|100|6.78|0|100
C|HIMX|20240731|13:33:38.682808|S|118|6.775|0|118
C|HIMX|20240731|13:59:22.579976|S|8|6.78|0|8
C|HIMX|20240731|14:00:22.750844|S|23|6.77|0|23
C|HIMX|20240731|14:15:26.060303|S|100|6.76|0|100
C|HIMX|20240731|14:19:30.674215|S|19|6.77|0|19
C|HIMX|20240731|14:43:05.694478|S|100|6.84|0|100
C|HIMX|20240731|14:43:06.812927|S|100|6.84|0|100
C|HIMX|20240731|14:45:20.984100|S|1|6.83|0|1
C|HIMX|20240731|14:47:07.318970|S|100|6.83|0|100
C|HIMX|20240731|14:57:33.633668|S|25|6.81|0|25
C|HIMX|20240731|14:59:50.185699|S|10|6.81|0|10
C|HIMX|20240731|15:09:23.036747|S|100|6.79|0|100
C|HIMX|20240731|15:09:23.224395|S|7|6.79|0|7
C|HIMX|20240731|15:30:15.883026|S|27|6.74|0|27
C|HIMX|20240731|15:30:15.904051|S|100|6.74|0|100
C|HIMX|20240731|15:30:16.916132|S|14|6.75|0|14
C|HIMX|20240731|15:35:35.582366|S|57|6.78|0|57
C|HIMX|20240731|15:45:00.253313|S|100|6.79|0|100
C|HIMX|20240731|15:52:50.365499|S|30|6.78|0|30
C|HIMX|20240731|15:54:50.049705|S|100|6.78|0|100
C|HIMX|20240731|15:56:03.891800|S|10|6.8|0|10
C|HIMX|20240731|15:56:41.283858|S|30|6.8|0|30
C|HIMX|20240731|15:56:47.907726|S|10|6.8|0|10
C|HIMX|20240731|15:56:51.101722|S|10|6.8|0|10
C|HIMX|20240731|15:56:57.136774|S|10|6.8|0|10
C|HIMX|20240731|15:57:11.997235|S|100|6.8|0|100
C|HIMX|20240731|15:57:11.997250|S|100|6.8|0|100
C|HIMX|20240731|15:57:11.997250|S|10|6.8|0|10
C|HIMX|20240731|15:59:15.564002|S|100|6.81|0|100
C|HIMX|20240731|15:59:20.624712|S|100|6.81|0|100
C|HIMX|20240731|15:59:29.300271|S|87|6.81|0|87
C|HIMX|20240731|15:59:34.746643|S|65|6.81|0|65
C|HIMX|20240731|15:59:34.746643|S|13|6.81|0|13
C|HIMX|20240731|15:59:38.809795|S|22|6.81|0|22
C|HIMX|20240731|15:59:38.809796|S|59|6.81|0|59
C|HIMX|20240731|15:59:39.616408|S|1|6.81|0|1
C|HIMX|20240731|15:59:50.960354|S|1|6.81|0|1
C|HIPO|20240731|09:41:54.323169|S|100|18.76|0|100
C|HIPO|20240731|15:52:03.534452|S|10|17.86|0|10
C|HIPO|20240731|15:59:47.407853|S|23|17.78|0|23
C|HIPO|20240731|15:59:48.859641|S|31|17.78|0|31
C|HITI|20240731|09:34:45.087806|S|93|1.84|0|93
C|HITI|20240731|09:34:45.087841|S|37|1.84|0|37
C|HITI|20240731|09:42:20.870398|S|20|1.83|0|20
C|HITI|20240731|09:49:14.898674|S|13|1.83|0|13
C|HITI|20240731|09:57:38.721775|S|10|1.83|0|10
C|HITI|20240731|13:39:10.286180|S|10|1.86|0|10
C|HIVE|20240731|09:39:40.433800|S|100|3.79|0|100
C|HIVE|20240731|09:42:44.336041|S|200|3.805|0|200
C|HIVE|20240731|09:42:55.284550|E|100|3.81|0|100
C|HIVE|20240731|09:43:20.139214|S|48|3.81|0|48
C|HIVE|20240731|09:47:31.344504|E|100|3.83|0|100
C|HIVE|20240731|09:47:39.803406|E|100|3.83|0|100
C|HIVE|20240731|09:47:47.215815|E|100|3.83|0|100
C|HIVE|20240731|09:48:23.171740|S|100|3.84|0|100
C|HIVE|20240731|09:50:08.188561|S|100|3.81|0|100
C|HIVE|20240731|09:57:05.249670|S|100|3.76|0|100
C|HIVE|20240731|10:16:58.663719|S|42|3.77|0|42
C|HIVE|20240731|10:29:07.853807|E|200|3.73|0|200
C|HIVE|20240731|10:32:54.660336|E|100|3.76|0|100
C|HIVE|20240731|10:34:38.259994|E|100|3.77|0|100
C|HIVE|20240731|10:36:01.226415|S|300|3.81|0|300
C|HIVE|20240731|10:36:13.940384|S|2|3.81|0|2
C|HIVE|20240731|10:45:21.965246|S|100|3.78|0|100
C|HIVE|20240731|10:45:23.378945|S|155|3.78|0|155
C|HIVE|20240731|10:53:03.034384|S|100|3.76|0|100
C|HIVE|20240731|11:09:27.227014|S|202|3.77|0|202
C|HIVE|20240731|11:23:05.829010|S|100|3.77|0|100
C|HIVE|20240731|11:24:47.969634|E|100|3.775|0|100
C|HIVE|20240731|11:25:00.116710|E|200|3.78|0|200
C|HIVE|20240731|11:25:26.752254|E|60|3.79|0|60
C|HIVE|20240731|11:56:47.330587|S|202|3.8|0|202
C|HIVE|20240731|12:03:13.757266|S|100|3.81|0|100
C|HIVE|20240731|12:09:12.207829|S|413|3.81|0|413
C|HIVE|20240731|12:09:12.207848|S|413|3.81|0|413
C|HIVE|20240731|12:09:12.207870|S|674|3.81|0|674
C|HIVE|20240731|12:09:18.452477|S|1500|3.81|0|1500
C|HIVE|20240731|12:10:22.073802|S|1500|3.81|0|1500
C|HIVE|20240731|12:10:22.083537|E|100|3.8|0|100
C|HIVE|20240731|12:10:22.083970|E|100|3.8|0|100
C|HIVE|20240731|12:10:30.819904|S|50|3.81|0|50
C|HIVE|20240731|12:11:34.012320|S|400|3.81|0|400
C|HIVE|20240731|12:12:22.281543|S|300|3.81|0|300
C|HIVE|20240731|12:12:22.400049|S|100|3.81|0|100
C|HIVE|20240731|12:12:22.428833|S|100|3.81|0|100
C|HIVE|20240731|12:12:22.450862|S|100|3.81|0|100
C|HIVE|20240731|12:12:23.011634|S|100|3.81|0|100
C|HIVE|20240731|12:12:30.538323|S|300|3.81|0|300
C|HIVE|20240731|12:13:47.069739|S|199|3.81|0|199
C|HIVE|20240731|12:15:59.069684|S|200|3.83|0|200
C|HIVE|20240731|12:16:27.634190|S|100|3.82|0|100
C|HIVE|20240731|12:16:27.634733|S|200|3.82|0|200
C|HIVE|20240731|12:25:02.535281|S|100|3.8|0|100
C|HIVE|20240731|12:52:53.922127|S|2|3.785|0|2
C|HIVE|20240731|12:53:40.851553|E|171|3.775|0|171
C|HIVE|20240731|12:57:58.246154|E|66|3.77|0|66
C|HIVE|20240731|13:17:28.088664|S|24|3.8|0|24
C|HIVE|20240731|13:19:42.358863|S|29|3.8|0|29
C|HIVE|20240731|13:27:41.426204|E|44|3.77|0|44
C|HIVE|20240731|13:37:28.475844|S|100|3.76|0|100
C|HIVE|20240731|13:54:04.979111|S|30|3.79|0|30
C|HIVE|20240731|13:55:04.993939|S|100|3.78|0|100
C|HIVE|20240731|13:55:42.003591|S|30|3.79|0|30
C|HIVE|20240731|14:01:26.719912|E|100|3.75|0|100
C|HIVE|20240731|14:01:26.835160|E|100|3.75|0|100
C|HIVE|20240731|14:05:10.801484|E|100|3.74|0|100
C|HIVE|20240731|14:10:40.668595|S|100|3.73|0|100
C|HIVE|20240731|14:34:40.746484|S|100|3.72|0|100
C|HIVE|20240731|14:38:16.425153|S|100|3.73|0|100
C|HIVE|20240731|14:46:10.749382|E|200|3.78|0|200
C|HIVE|20240731|14:47:38.295584|E|190|3.77|0|190
C|HIVE|20240731|14:48:37.604105|S|91|3.79|0|91
C|HIVE|20240731|14:48:37.604168|S|9|3.79|0|9
C|HIVE|20240731|14:59:00.039750|S|30|3.855|0|30
C|HIVE|20240731|14:59:35.358976|S|30|3.855|0|30
C|HIVE|20240731|15:01:13.600724|S|1500|3.85|0|1500
C|HIVE|20240731|15:03:57.873686|S|500|3.875|0|500
C|HIVE|20240731|15:03:57.873722|E|100|3.87|0|100
C|HIVE|20240731|15:04:05.448998|S|400|3.87|0|400
C|HIVE|20240731|15:04:31.313038|S|200|3.86|0|200
C|HIVE|20240731|15:04:58.877712|S|200|3.86|0|200
C|HIVE|20240731|15:22:02.135091|S|2100|3.84|0|2100
C|HIVE|20240731|15:24:42.325123|S|100|3.79|0|100
C|HIVE|20240731|15:27:20.586895|S|900|3.78|0|900
C|HIVE|20240731|15:29:41.350822|S|100|3.77|0|100
C|HIVE|20240731|15:30:30.935826|S|206|3.77|0|206
C|HIVE|20240731|15:32:17.960841|S|100|3.76|0|100
C|HIVE|20240731|15:42:36.348369|S|300|3.8|0|300
C|HIVE|20240731|15:47:43.949761|S|400|3.715|0|400
C|HIVE|20240731|15:47:43.949761|S|100|3.72|0|100
C|HIVE|20240731|15:49:58.187790|S|400|3.72|0|400
C|HIVE|20240731|15:50:52.326424|S|53|3.73|0|53
C|HIVE|20240731|15:51:10.043601|S|400|3.72|0|400
C|HIVE|20240731|15:55:12.025731|S|100|3.64|0|100
C|HIVE|20240731|15:55:24.413917|S|11|3.635|0|11
C|HIVE|20240731|15:58:22.790149|S|800|3.645|0|800
C|HIVE|20240731|15:58:22.790918|S|800|3.645|0|800
C|HIVE|20240731|15:58:22.791677|S|800|3.645|0|800
C|HIVE|20240731|15:58:22.792422|S|800|3.645|0|800
C|HIVE|20240731|15:58:22.793143|S|800|3.645|0|800
C|HIVE|20240731|15:58:22.793858|S|800|3.645|0|800
C|HIVE|20240731|15:58:22.794599|S|200|3.645|0|200
C|HIVE|20240731|15:58:44.119212|S|400|3.64|0|400
C|HIVE|20240731|15:58:48.852283|S|800|3.64|0|800
C|HIVE|20240731|15:58:48.853763|S|63|3.64|0|63
C|HIVE|20240731|15:58:59.183227|S|100|3.64|0|100
C|HIVE|20240731|15:58:59.183528|S|837|3.64|0|837
C|HIVE|20240731|15:59:05.474845|S|800|3.64|0|800
C|HIVE|20240731|15:59:43.890495|S|200|3.65|0|200
C|HIW|20240731|09:40:30.200721|S|38|30.45|0|38
C|HIW|20240731|09:40:30.200797|S|38|30.45|0|38
C|HIW|20240731|09:40:30.200861|S|38|30.45|0|38
C|HIW|20240731|09:40:30.201100|S|38|30.45|0|38
C|HIW|20240731|09:40:30.201157|S|38|30.45|0|38
C|HIW|20240731|09:53:31.447632|S|38|30.54|0|38
C|HIW|20240731|09:53:31.447700|S|38|30.54|0|38
C|HIW|20240731|09:53:31.447758|S|38|30.54|0|38
C|HIW|20240731|09:53:31.447815|S|38|30.54|0|38
C|HIW|20240731|09:53:31.447870|S|38|30.54|0|38
C|HIW|20240731|09:53:31.447927|S|38|30.54|0|38
C|HIW|20240731|09:53:31.448522|S|38|30.54|0|38
C|HIW|20240731|10:34:01.877524|S|11|30.95|0|11
C|HIW|20240731|10:52:25.558511|S|75|31.1|0|75
C|HIW|20240731|11:35:41.090025|S|2|30.97|0|2
C|HIW|20240731|11:48:15.145270|S|100|31.05|0|100
C|HIW|20240731|11:48:15.145790|S|100|31.05|0|100
C|HIW|20240731|11:52:32.026248|S|75|31.06|0|75
C|HIW|20240731|11:56:53.790845|S|80|31.07|0|80
C|HIW|20240731|12:05:00.622041|S|38|31.08|0|38
C|HIW|20240731|12:05:00.622100|S|38|31.08|0|38
C|HIW|20240731|12:05:00.622167|S|38|31.08|0|38
C|HIW|20240731|12:06:21.460214|S|1|31.07|0|1
C|HIW|20240731|12:18:59.953422|S|2|31.1|0|2
C|HIW|20240731|12:18:59.953748|S|1|31.1|0|1
C|HIW|20240731|12:19:44.995139|S|100|31.1|0|100
C|HIW|20240731|13:04:14.118546|S|2|31.1|0|2
C|HIW|20240731|13:30:37.772034|S|38|31.08|0|38
C|HIW|20240731|13:30:37.772158|S|100|31.08|0|100
C|HIW|20240731|13:30:37.772166|S|38|31.08|0|38
C|HIW|20240731|13:38:06.214736|S|38|31.07|0|38
C|HIW|20240731|13:38:06.214819|S|38|31.07|0|38
C|HIW|20240731|13:38:06.214881|S|38|31.07|0|38
C|HIW|20240731|13:38:06.214944|S|38|31.07|0|38
C|HIW|20240731|13:38:06.215017|S|38|31.07|0|38
C|HIW|20240731|13:59:15.008144|S|4|31.07|0|4
C|HIW|20240731|14:19:11.954886|S|1|30.99|0|1
C|HIW|20240731|14:23:40.651044|S|2|31|0|2
C|HIW|20240731|15:18:37.524535|S|100|31.04|0|100
C|HIW|20240731|15:19:34.235261|S|2|31.05|0|2
C|HIW|20240731|15:22:32.865531|S|8|31.07|0|8
C|HIW|20240731|15:24:01.087058|S|38|31.03|0|38
C|HIW|20240731|15:24:01.087152|S|38|31.03|0|38
C|HIW|20240731|15:24:01.087238|S|38|31.03|0|38
C|HIW|20240731|15:24:01.087328|S|38|31.03|0|38
C|HIW|20240731|15:24:40.466178|S|38|31.01|0|38
C|HIW|20240731|15:24:40.466253|S|38|31.01|0|38
C|HIW|20240731|15:24:40.466312|S|38|31.01|0|38
C|HIW|20240731|15:24:40.466368|S|38|31.01|0|38
C|HIW|20240731|15:24:40.466424|S|38|31.01|0|38
C|HIW|20240731|15:24:40.466480|S|38|31.01|0|38
C|HIW|20240731|15:24:40.466534|S|38|31.01|0|38
C|HIW|20240731|15:24:40.466591|S|34|31.01|0|34
C|HIW|20240731|15:24:43.634102|S|38|31|0|38
C|HIW|20240731|15:24:43.634182|S|38|31|0|38
C|HIW|20240731|15:24:43.634242|S|38|31|0|38
C|HIW|20240731|15:24:43.634298|S|38|31|0|38
C|HIW|20240731|15:24:43.634454|S|38|31|0|38
C|HIW|20240731|15:24:43.634520|S|38|31|0|38
C|HIW|20240731|15:24:43.634646|S|38|31|0|38
C|HIW|20240731|15:26:56.050848|S|38|30.99|0|38
C|HIW|20240731|15:26:56.051045|S|38|30.99|0|38
C|HIW|20240731|15:26:56.051107|S|38|30.99|0|38
C|HIW|20240731|15:27:22.292355|S|200|30.97|0|200
C|HIW|20240731|15:27:52.217686|S|100|30.96|0|100
C|HIW|20240731|15:27:52.217686|S|100|30.96|0|100
C|HIW|20240731|15:38:30.036397|S|49|30.77|0|49
C|HIW|20240731|15:39:48.888525|S|38|30.77|0|38
C|HIW|20240731|15:51:25.633061|S|5|30.92|0|5
C|HIW|20240731|15:51:25.633546|S|1|30.92|0|1
C|HIW|20240731|15:51:42.305208|S|5|30.89|0|5
C|HIW|20240731|15:53:39.488556|S|38|30.87|0|38
C|HIW|20240731|15:53:39.488639|S|38|30.87|0|38
C|HIW|20240731|15:53:39.488702|S|38|30.87|0|38
C|HIW|20240731|15:53:39.488764|S|38|30.87|0|38
C|HIW|20240731|15:53:39.488830|S|38|30.87|0|38
C|HIW|20240731|15:53:39.488893|S|38|30.87|0|38
C|HIW|20240731|15:53:39.488955|S|38|30.87|0|38
C|HIW|20240731|15:54:47.524970|S|7|30.9|0|7
C|HIW|20240731|15:54:47.525030|S|38|30.9|0|38
C|HIW|20240731|15:54:47.525421|S|38|30.9|0|38
C|HIW|20240731|15:54:47.525481|S|38|30.9|0|38
C|HIW|20240731|15:54:47.525637|S|38|30.9|0|38
C|HIW|20240731|15:54:47.525694|S|38|30.9|0|38
C|HIW|20240731|15:54:47.525750|S|38|30.9|0|38
C|HIW|20240731|15:55:02.131654|S|4|30.93|0|4
C|HIW|20240731|15:55:02.131722|S|38|30.93|0|38
C|HIW|20240731|15:55:02.131806|S|38|30.93|0|38
C|HIW|20240731|15:55:02.132060|S|38|30.93|0|38
C|HIW|20240731|15:55:18.708490|S|31|30.91|0|31
C|HIW|20240731|15:55:18.708549|S|38|30.91|0|38
C|HIW|20240731|15:55:18.708613|S|38|30.91|0|38
C|HIW|20240731|15:55:23.262225|S|38|30.91|0|38
C|HIW|20240731|15:56:36.974941|S|11|31.01|0|11
C|HIW|20240731|15:59:07.311511|S|100|30.95|0|100
C|HIX|20240731|10:40:57.762553|S|81|4.36|0|81
C|HIX|20240731|11:31:05.217007|S|380|4.36|0|380
C|HIX|20240731|11:31:05.217007|S|20|4.355|0|20
C|HIX|20240731|11:49:05.056074|S|380|4.36|0|380
C|HIX|20240731|11:49:05.056074|S|20|4.355|0|20
C|HIX|20240731|12:03:09.367642|S|400|4.36|0|400
C|HIX|20240731|14:13:42.662081|S|100|4.37|0|100
C|HIX|20240731|15:57:26.528296|S|33|4.36|0|33
C|HL|20240731|09:30:30.030828|S|100|5.76|0|100
C|HL|20240731|09:31:36.115065|S|100|5.77|0|100
C|HL|20240731|09:31:37.686723|S|89|5.77|0|89
C|HL|20240731|09:31:39.024935|S|100|5.77|0|100
C|HL|20240731|09:31:39.806965|S|11|5.78|0|11
C|HL|20240731|09:31:40.882329|S|100|5.78|0|100
C|HL|20240731|09:32:18.705316|S|100|5.77|0|100
C|HL|20240731|09:32:19.420139|S|100|5.77|0|100
C|HL|20240731|09:32:19.420995|S|100|5.77|0|100
C|HL|20240731|09:32:25.591701|S|100|5.77|0|100
C|HL|20240731|09:32:25.591850|S|100|5.77|0|100
C|HL|20240731|09:32:25.591960|S|100|5.77|0|100
C|HL|20240731|09:32:53.117003|S|100|5.81|0|100
C|HL|20240731|09:33:08.905515|S|100|5.8|0|100
C|HL|20240731|09:33:08.918905|S|100|5.8|0|100
C|HL|20240731|09:33:09.200634|S|55|5.8|0|55
C|HL|20240731|09:33:20.231260|S|100|5.8|0|100
C|HL|20240731|09:33:26.513688|S|100|5.8|0|100
C|HL|20240731|09:35:25.848662|S|100|5.78|0|100
C|HL|20240731|09:35:26.218415|S|100|5.78|0|100
C|HL|20240731|09:38:18.156034|S|100|5.78|0|100
C|HL|20240731|09:38:18.156644|S|100|5.78|0|100
C|HL|20240731|09:39:07.583778|S|100|5.77|0|100
C|HL|20240731|09:40:21.657300|S|1|5.79|0|1
C|HL|20240731|09:40:32.817758|S|98|5.79|0|98
C|HL|20240731|09:41:27.419718|S|40|5.78|0|40
C|HL|20240731|09:41:27.419718|S|19|5.78|0|19
C|HL|20240731|09:41:50.708326|S|100|5.78|0|100
C|HL|20240731|09:42:10.875400|S|100|5.78|0|100
C|HL|20240731|09:43:21.930690|S|100|5.78|0|100
C|HL|20240731|09:43:44.343798|S|100|5.78|0|100
C|HL|20240731|09:45:05.621722|S|100|5.74|0|100
C|HL|20240731|09:45:05.621851|S|4|5.74|0|4
C|HL|20240731|09:45:15.934693|S|48|5.74|0|48
C|HL|20240731|09:45:15.934923|S|48|5.74|0|48
C|HL|20240731|09:45:15.934923|S|52|5.74|0|52
C|HL|20240731|09:45:15.935528|S|48|5.74|0|48
C|HL|20240731|09:45:15.935528|S|52|5.74|0|52
C|HL|20240731|09:46:14.033561|S|100|5.76|0|100
C|HL|20240731|09:46:14.034095|S|100|5.76|0|100
C|HL|20240731|09:46:14.034398|S|100|5.76|0|100
C|HL|20240731|09:46:18.355538|S|100|5.76|0|100
C|HL|20240731|09:46:19.346457|S|48|5.76|0|48
C|HL|20240731|09:48:04.798877|S|100|5.74|0|100
C|HL|20240731|09:51:29.477939|S|90|5.73|0|90
C|HL|20240731|09:51:56.175426|S|100|5.74|0|100
C|HL|20240731|09:51:56.175426|S|100|5.745|0|100
C|HL|20240731|09:52:54.352856|S|100|5.76|0|100
C|HL|20240731|09:54:30.416122|S|86|5.8|0|86
C|HL|20240731|10:01:45.265385|S|100|5.79|0|100
C|HL|20240731|10:07:56.413118|S|17|5.79|0|17
C|HL|20240731|10:09:52.656280|S|24|5.81|0|24
C|HL|20240731|10:14:30.569258|S|216|5.81|0|216
C|HL|20240731|10:15:07.652071|S|99|5.81|0|99
C|HL|20240731|10:15:30.777150|S|10|5.81|0|10
C|HL|20240731|10:15:41.329281|S|83|5.81|0|83
C|HL|20240731|10:15:46.677921|S|50|5.81|0|50
C|HL|20240731|10:15:50.918921|S|20|5.81|0|20
C|HL|20240731|10:15:53.746249|S|10|5.81|0|10
C|HL|20240731|10:15:56.463220|S|10|5.81|0|10
C|HL|20240731|10:16:01.097984|S|20|5.81|0|20
C|HL|20240731|10:16:08.181962|S|20|5.81|0|20
C|HL|20240731|10:16:16.551901|S|120|5.81|0|120
C|HL|20240731|10:16:21.126713|S|100|5.81|0|100
C|HL|20240731|10:16:49.774970|S|10|5.8|0|10
C|HL|20240731|10:18:37.948699|S|200|5.8|0|200
C|HL|20240731|10:19:33.546468|S|200|5.8|0|200
C|HL|20240731|10:20:41.649626|S|100|5.79|0|100
C|HL|20240731|10:20:41.649722|S|100|5.79|0|100
C|HL|20240731|10:20:41.649730|S|100|5.79|0|100
C|HL|20240731|10:20:41.649992|S|100|5.79|0|100
C|HL|20240731|10:20:48.438432|S|70|5.79|0|70
C|HL|20240731|10:23:00.475006|S|50|5.76|0|50
C|HL|20240731|10:23:01.209318|S|200|5.76|0|200
C|HL|20240731|10:23:04.847932|S|10|5.76|0|10
C|HL|20240731|10:23:48.071381|S|100|5.76|0|100
C|HL|20240731|10:24:08.173992|S|300|5.77|0|300
C|HL|20240731|10:24:21.120695|S|300|5.77|0|300
C|HL|20240731|10:25:21.517957|S|20|5.76|0|20
C|HL|20240731|10:25:26.073183|S|20|5.76|0|20
C|HL|20240731|10:25:41.282620|S|10|5.76|0|10
C|HL|20240731|10:25:52.700865|S|20|5.76|0|20
C|HL|20240731|10:25:55.848303|S|10|5.76|0|10
C|HL|20240731|10:26:00.001405|S|10|5.76|0|10
C|HL|20240731|10:26:05.115930|S|10|5.76|0|10
C|HL|20240731|10:26:11.490884|S|10|5.76|0|10
C|HL|20240731|10:26:11.664852|S|100|5.76|0|100
C|HL|20240731|10:26:19.837638|S|21|5.77|0|21
C|HL|20240731|10:29:23.659926|S|30|5.77|0|30
C|HL|20240731|10:29:28.755272|S|20|5.77|0|20
C|HL|20240731|10:29:33.268951|S|10|5.77|0|10
C|HL|20240731|10:29:38.444288|S|10|5.77|0|10
C|HL|20240731|10:29:47.965154|S|10|5.77|0|10
C|HL|20240731|10:29:52.558151|S|10|5.77|0|10
C|HL|20240731|10:29:57.495968|S|10|5.77|0|10
C|HL|20240731|10:30:05.014502|S|10|5.77|0|10
C|HL|20240731|10:30:12.774584|S|10|5.77|0|10
C|HL|20240731|10:30:19.761285|S|10|5.77|0|10
C|HL|20240731|10:30:23.959936|S|10|5.77|0|10
C|HL|20240731|10:30:27.809517|S|10|5.77|0|10
C|HL|20240731|10:30:32.231964|S|10|5.77|0|10
C|HL|20240731|10:30:35.242249|S|10|5.77|0|10
C|HL|20240731|10:30:38.698263|S|10|5.77|0|10
C|HL|20240731|10:31:21.769730|S|18|5.78|0|18
C|HL|20240731|10:31:21.769730|S|82|5.78|0|82
C|HL|20240731|10:31:21.769745|S|100|5.78|0|100
C|HL|20240731|10:31:21.769792|S|63|5.78|0|63
C|HL|20240731|10:34:30.222683|S|300|5.78|0|300
C|HL|20240731|10:34:51.020906|S|300|5.79|0|300
C|HL|20240731|10:36:59.013374|S|300|5.79|0|300
C|HL|20240731|10:37:01.122550|S|300|5.79|0|300
C|HL|20240731|10:38:30.843244|S|100|5.775|0|100
C|HL|20240731|10:38:50.073175|S|27|5.76|0|27
C|HL|20240731|10:44:51.262992|S|10|5.76|0|10
C|HL|20240731|10:44:54.450911|S|40|5.76|0|40
C|HL|20240731|10:45:00.031386|S|10|5.76|0|10
C|HL|20240731|10:46:41.548203|S|10|5.76|0|10
C|HL|20240731|10:46:41.548203|S|10|5.76|0|10
C|HL|20240731|10:46:41.548203|S|30|5.76|0|30
C|HL|20240731|10:46:45.282738|S|50|5.76|0|50
C|HL|20240731|10:46:56.064862|S|10|5.76|0|10
C|HL|20240731|10:47:15.002726|S|40|5.76|0|40
C|HL|20240731|10:47:28.238027|S|10|5.76|0|10
C|HL|20240731|10:47:34.492939|S|10|5.76|0|10
C|HL|20240731|10:47:38.517923|S|10|5.76|0|10
C|HL|20240731|10:47:43.227232|S|10|5.76|0|10
C|HL|20240731|10:48:28.377911|S|97|5.77|0|97
C|HL|20240731|10:48:28.378378|S|100|5.77|0|100
C|HL|20240731|10:48:31.570242|S|300|5.77|0|300
C|HL|20240731|10:50:08.098793|S|20|5.76|0|20
C|HL|20240731|10:50:08.098793|S|10|5.76|0|10
C|HL|20240731|10:50:15.549679|S|30|5.76|0|30
C|HL|20240731|10:50:18.923140|S|20|5.76|0|20
C|HL|20240731|10:50:26.154565|S|10|5.76|0|10
C|HL|20240731|10:50:49.973935|S|20|5.76|0|20
C|HL|20240731|10:50:52.990275|S|10|5.76|0|10
C|HL|20240731|10:51:01.755279|S|10|5.76|0|10
C|HL|20240731|10:51:14.293315|S|12|5.75|0|12
C|HL|20240731|10:51:14.293315|S|27|5.75|0|27
C|HL|20240731|10:51:14.293316|S|10|5.75|0|10
C|HL|20240731|10:51:19.495333|S|20|5.75|0|20
C|HL|20240731|10:51:23.815939|S|10|5.75|0|10
C|HL|20240731|10:51:30.989962|S|10|5.75|0|10
C|HL|20240731|10:51:35.855272|S|10|5.75|0|10
C|HL|20240731|10:51:39.482927|S|10|5.75|0|10
C|HL|20240731|10:52:08.812780|S|10|5.74|0|10
C|HL|20240731|10:52:13.604588|S|40|5.74|0|40
C|HL|20240731|10:52:17.458085|S|10|5.74|0|10
C|HL|20240731|10:52:21.466568|S|10|5.74|0|10
C|HL|20240731|10:53:03.144253|S|30|5.74|0|30
C|HL|20240731|10:53:03.144253|S|10|5.74|0|10
C|HL|20240731|10:53:11.722803|S|20|5.74|0|20
C|HL|20240731|10:53:15.013889|S|10|5.74|0|10
C|HL|20240731|10:53:22.335280|S|10|5.74|0|10
C|HL|20240731|10:53:31.207951|S|10|5.74|0|10
C|HL|20240731|10:53:41.676265|S|10|5.74|0|10
C|HL|20240731|10:53:51.814959|S|10|5.74|0|10
C|HL|20240731|10:53:58.196912|S|10|5.74|0|10
C|HL|20240731|10:54:13.187632|S|10|5.73|0|10
C|HL|20240731|10:54:20.796131|S|1|5.73|0|1
C|HL|20240731|10:55:08.762758|S|120|5.75|0|120
C|HL|20240731|10:58:49.321052|S|18|5.77|0|18
C|HL|20240731|10:59:42.321833|S|15|5.77|0|15
C|HL|20240731|11:01:21.200733|S|40|5.77|0|40
C|HL|20240731|11:01:21.200733|S|20|5.77|0|20
C|HL|20240731|11:01:21.200812|S|15|5.77|0|15
C|HL|20240731|11:01:21.201510|S|5|5.77|0|5
C|HL|20240731|11:02:00.697425|S|30|5.77|0|30
C|HL|20240731|11:02:01.923772|S|30|5.77|0|30
C|HL|20240731|11:03:37.897491|S|30|5.77|0|30
C|HL|20240731|11:03:37.897491|S|10|5.77|0|10
C|HL|20240731|11:03:37.903909|S|100|5.77|0|100
C|HL|20240731|11:03:41.172511|S|20|5.77|0|20
C|HL|20240731|11:03:44.852275|S|10|5.77|0|10
C|HL|20240731|11:03:52.357337|S|10|5.77|0|10
C|HL|20240731|11:03:59.530280|S|10|5.77|0|10
C|HL|20240731|11:04:04.001464|S|10|5.77|0|10
C|HL|20240731|11:04:07.022745|S|100|5.775|0|100
C|HL|20240731|11:04:07.024306|S|196|5.775|0|196
C|HL|20240731|11:04:15.712910|S|10|5.77|0|10
C|HL|20240731|11:04:18.870964|S|10|5.77|0|10
C|HL|20240731|11:05:00.132947|S|160|5.77|0|160
C|HL|20240731|11:05:35.592379|S|10|5.76|0|10
C|HL|20240731|11:05:35.592379|S|30|5.76|0|30
C|HL|20240731|11:05:44.079600|S|30|5.76|0|30
C|HL|20240731|11:05:51.962947|S|10|5.76|0|10
C|HL|20240731|11:05:59.595625|S|10|5.76|0|10
C|HL|20240731|11:06:04.123187|S|10|5.76|0|10
C|HL|20240731|11:06:25.505226|S|10|5.76|0|10
C|HL|20240731|11:06:32.229898|S|30|5.76|0|30
C|HL|20240731|11:06:43.139268|S|10|5.76|0|10
C|HL|20240731|11:06:51.733304|S|10|5.76|0|10
C|HL|20240731|11:07:01.665269|S|10|5.76|0|10
C|HL|20240731|11:07:52.505411|S|100|5.76|0|100
C|HL|20240731|11:09:40.564495|S|30|5.76|0|30
C|HL|20240731|11:09:43.631140|S|20|5.76|0|20
C|HL|20240731|11:09:46.544303|S|10|5.76|0|10
C|HL|20240731|11:09:55.315306|S|10|5.76|0|10
C|HL|20240731|11:10:04.002514|S|10|5.76|0|10
C|HL|20240731|11:10:13.470965|S|10|5.76|0|10
C|HL|20240731|11:10:21.974315|S|10|5.76|0|10
C|HL|20240731|11:10:34.751043|S|10|5.76|0|10
C|HL|20240731|11:10:40.406907|S|10|5.76|0|10
C|HL|20240731|11:10:45.053895|S|10|5.76|0|10
C|HL|20240731|11:10:53.505924|S|10|5.76|0|10
C|HL|20240731|11:11:02.508265|S|10|5.76|0|10
C|HL|20240731|11:11:10.204268|S|10|5.76|0|10
C|HL|20240731|11:11:18.155286|S|10|5.76|0|10
C|HL|20240731|11:11:24.560276|S|10|5.76|0|10
C|HL|20240731|11:11:33.447014|S|10|5.76|0|10
C|HL|20240731|11:11:38.852256|S|10|5.76|0|10
C|HL|20240731|11:11:45.649277|S|10|5.76|0|10
C|HL|20240731|11:11:50.553257|S|10|5.76|0|10
C|HL|20240731|11:12:06.340574|S|10|5.75|0|10
C|HL|20240731|11:12:06.340574|S|27|5.75|0|27
C|HL|20240731|11:12:15.354865|S|10|5.75|0|10
C|HL|20240731|11:16:10.081567|S|20|5.75|0|20
C|HL|20240731|11:16:10.081567|S|20|5.75|0|20
C|HL|20240731|11:16:50.249472|S|30|5.75|0|30
C|HL|20240731|11:16:50.249472|S|20|5.75|0|20
C|HL|20240731|11:17:22.072959|S|20|5.75|0|20
C|HL|20240731|11:17:41.851455|S|18|5.76|0|18
C|HL|20240731|11:18:02.124956|S|10|5.75|0|10
C|HL|20240731|11:18:02.124956|S|20|5.75|0|20
C|HL|20240731|11:18:12.763803|S|10|5.75|0|10
C|HL|20240731|11:18:15.455932|S|10|5.75|0|10
C|HL|20240731|11:18:22.094259|S|10|5.75|0|10
C|HL|20240731|11:18:29.387304|S|10|5.75|0|10
C|HL|20240731|11:18:39.811459|S|10|5.75|0|10
C|HL|20240731|11:18:51.782035|S|1|5.75|0|1
C|HL|20240731|11:18:51.782035|S|10|5.75|0|10
C|HL|20240731|11:18:58.002550|S|10|5.75|0|10
C|HL|20240731|11:19:04.445138|S|10|5.75|0|10
C|HL|20240731|11:19:16.586153|S|10|5.75|0|10
C|HL|20240731|11:19:24.476180|S|10|5.75|0|10
C|HL|20240731|11:19:28.777516|S|10|5.75|0|10
C|HL|20240731|11:19:35.066922|S|10|5.75|0|10
C|HL|20240731|11:19:42.014999|S|10|5.75|0|10
C|HL|20240731|11:19:50.958256|S|10|5.75|0|10
C|HL|20240731|11:19:58.378918|S|10|5.75|0|10
C|HL|20240731|11:20:07.550167|S|10|5.75|0|10
C|HL|20240731|11:20:12.038281|S|10|5.75|0|10
C|HL|20240731|11:20:22.851268|S|10|5.75|0|10
C|HL|20240731|11:20:39.120295|S|10|5.75|0|10
C|HL|20240731|11:20:44.530941|S|20|5.75|0|20
C|HL|20240731|11:20:55.269010|S|10|5.75|0|10
C|HL|20240731|11:23:01.834930|S|10|5.74|0|10
C|HL|20240731|11:23:01.834931|S|20|5.74|0|20
C|HL|20240731|11:24:49.815587|S|300|5.74|0|300
C|HL|20240731|11:24:49.816907|S|100|5.74|0|100
C|HL|20240731|11:24:49.816967|S|200|5.74|0|200
C|HL|20240731|11:24:49.817791|S|200|5.74|0|200
C|HL|20240731|11:24:49.818486|S|69|5.74|0|69
C|HL|20240731|11:24:49.826148|S|31|5.74|0|31
C|HL|20240731|11:24:49.826148|S|200|5.74|0|200
C|HL|20240731|11:24:52.076281|S|200|5.74|0|200
C|HL|20240731|11:28:16.291031|S|30|5.74|0|30
C|HL|20240731|11:28:22.132995|S|20|5.74|0|20
C|HL|20240731|11:28:31.598364|S|10|5.74|0|10
C|HL|20240731|11:28:37.165268|S|10|5.74|0|10
C|HL|20240731|11:28:44.326263|S|10|5.74|0|10
C|HL|20240731|11:28:48.392922|S|10|5.74|0|10
C|HL|20240731|11:28:54.328917|S|10|5.74|0|10
C|HL|20240731|11:29:09.929218|S|10|5.73|0|10
C|HL|20240731|11:33:35.331467|S|300|5.75|0|300
C|HL|20240731|11:34:07.662006|S|400|5.76|0|400
C|HL|20240731|11:34:07.670371|S|80|5.76|0|80
C|HL|20240731|11:34:21.321552|S|400|5.76|0|400
C|HL|20240731|11:37:41.535556|S|18|5.76|0|18
C|HL|20240731|11:38:50.621091|S|21|5.76|0|21
C|HL|20240731|11:40:04.633914|S|48|5.76|0|48
C|HL|20240731|11:41:13.408160|S|10|5.75|0|10
C|HL|20240731|11:41:25.260172|S|10|5.75|0|10
C|HL|20240731|11:41:33.686965|S|10|5.75|0|10
C|HL|20240731|11:42:14.467828|S|10|5.75|0|10
C|HL|20240731|11:42:14.467828|S|10|5.75|0|10
C|HL|20240731|11:44:05.039971|S|100|5.745|0|100
C|HL|20240731|11:45:37.219897|S|103|5.75|0|103
C|HL|20240731|11:48:24.205040|S|18|5.73|0|18
C|HL|20240731|11:48:52.590543|S|33|5.74|0|33
C|HL|20240731|11:51:08.404676|S|30|5.73|0|30
C|HL|20240731|11:51:08.404676|S|10|5.73|0|10
C|HL|20240731|11:51:08.404676|S|27|5.73|0|27
C|HL|20240731|11:51:17.221170|S|10|5.73|0|10
C|HL|20240731|11:51:20.378257|S|10|5.73|0|10
C|HL|20240731|11:51:27.390925|S|10|5.73|0|10
C|HL|20240731|11:51:32.506265|S|10|5.73|0|10
C|HL|20240731|11:51:41.346263|S|10|5.73|0|10
C|HL|20240731|11:51:47.420303|S|10|5.73|0|10
C|HL|20240731|11:51:52.669040|S|10|5.73|0|10
C|HL|20240731|11:51:56.312906|S|10|5.73|0|10
C|HL|20240731|11:52:05.324947|S|10|5.73|0|10
C|HL|20240731|11:52:09.837529|S|10|5.73|0|10
C|HL|20240731|11:52:15.468522|S|10|5.73|0|10
C|HL|20240731|11:52:23.001641|S|10|5.73|0|10
C|HL|20240731|11:52:26.122228|S|10|5.73|0|10
C|HL|20240731|11:52:36.532223|S|10|5.73|0|10
C|HL|20240731|11:52:39.826941|S|10|5.73|0|10
C|HL|20240731|11:52:49.342989|S|10|5.73|0|10
C|HL|20240731|11:56:14.349394|S|1|5.74|0|1
C|HL|20240731|11:56:18.001777|S|20|5.74|0|20
C|HL|20240731|11:56:25.822943|S|10|5.74|0|10
C|HL|20240731|11:56:37.053330|S|10|5.74|0|10
C|HL|20240731|11:56:51.026923|S|10|5.74|0|10
C|HL|20240731|11:57:03.881948|S|10|5.74|0|10
C|HL|20240731|11:57:16.575912|S|10|5.74|0|10
C|HL|20240731|11:57:25.430974|S|10|5.74|0|10
C|HL|20240731|11:57:37.632463|S|10|5.74|0|10
C|HL|20240731|11:57:46.953947|S|10|5.74|0|10
C|HL|20240731|11:57:54.070268|S|10|5.74|0|10
C|HL|20240731|11:58:06.909245|S|10|5.74|0|10
C|HL|20240731|11:58:27.222664|S|400|5.74|0|400
C|HL|20240731|11:58:29.535729|S|28|5.74|0|28
C|HL|20240731|11:58:29.535729|S|400|5.74|0|400
C|HL|20240731|11:59:18.847456|S|150|5.75|0|150
C|HL|20240731|11:59:38.050803|S|20|5.74|0|20
C|HL|20240731|11:59:38.050804|S|10|5.74|0|10
C|HL|20240731|11:59:41.493471|S|20|5.74|0|20
C|HL|20240731|11:59:50.538938|S|10|5.74|0|10
C|HL|20240731|11:59:54.622905|S|10|5.74|0|10
C|HL|20240731|12:00:41.196482|S|30|5.74|0|30
C|HL|20240731|12:01:08.686471|S|40|5.74|0|40
C|HL|20240731|12:02:14.459065|S|20|5.74|0|20
C|HL|20240731|12:04:41.516530|S|5|5.74|0|5
C|HL|20240731|12:04:41.516530|S|2|5.74|0|2
C|HL|20240731|12:04:41.516530|S|10|5.74|0|10
C|HL|20240731|12:04:46.915918|S|30|5.74|0|30
C|HL|20240731|12:04:49.206283|S|10|5.74|0|10
C|HL|20240731|12:04:59.894268|S|10|5.74|0|10
C|HL|20240731|12:06:43.631014|S|34|5.74|0|34
C|HL|20240731|12:06:43.631524|S|66|5.74|0|66
C|HL|20240731|12:06:46.405917|S|20|5.74|0|20
C|HL|20240731|12:06:52.433960|S|10|5.74|0|10
C|HL|20240731|12:07:00.738938|S|10|5.74|0|10
C|HL|20240731|12:07:06.999938|S|10|5.74|0|10
C|HL|20240731|12:07:14.144972|S|10|5.74|0|10
C|HL|20240731|12:07:21.620910|S|10|5.74|0|10
C|HL|20240731|12:07:27.754947|S|10|5.74|0|10
C|HL|20240731|12:07:49.663486|S|10|5.74|0|10
C|HL|20240731|12:09:44.183856|S|400|5.76|0|400
C|HL|20240731|12:10:17.229937|S|10|5.75|0|10
C|HL|20240731|12:10:17.229937|S|1|5.75|0|1
C|HL|20240731|12:10:17.229938|S|30|5.75|0|30
C|HL|20240731|12:10:17.229939|S|100|5.75|0|100
C|HL|20240731|12:11:41.327083|S|20|5.75|0|20
C|HL|20240731|12:12:13.255838|S|400|5.76|0|400
C|HL|20240731|12:12:33.330732|S|400|5.77|0|400
C|HL|20240731|12:12:41.951797|S|320|5.77|0|320
C|HL|20240731|12:13:39.063942|S|20|5.76|0|20
C|HL|20240731|12:13:39.063943|S|200|5.76|0|200
C|HL|20240731|12:13:39.063943|S|1|5.76|0|1
C|HL|20240731|12:13:43.226908|S|200|5.76|0|200
C|HL|20240731|12:13:44.768045|S|20|5.76|0|20
C|HL|20240731|12:13:47.540947|S|20|5.76|0|20
C|HL|20240731|12:13:53.858926|S|10|5.76|0|10
C|HL|20240731|12:13:59.779939|S|10|5.76|0|10
C|HL|20240731|12:14:07.099258|S|10|5.76|0|10
C|HL|20240731|12:14:11.038636|S|100|5.765|0|100
C|HL|20240731|12:14:17.278867|S|10|5.76|0|10
C|HL|20240731|12:15:03.492140|S|10|5.75|0|10
C|HL|20240731|12:15:03.492140|S|9|5.75|0|9
C|HL|20240731|12:16:34.228633|S|40|5.75|0|40
C|HL|20240731|12:18:00.779281|S|95|5.76|0|95
C|HL|20240731|12:18:49.978588|S|10|5.75|0|10
C|HL|20240731|12:19:07.172940|S|20|5.75|0|20
C|HL|20240731|12:19:11.040217|S|100|5.755|0|100
C|HL|20240731|12:19:11.041453|S|100|5.755|0|100
C|HL|20240731|12:19:13.074185|S|10|5.75|0|10
C|HL|20240731|12:20:11.784883|S|300|5.75|0|300
C|HL|20240731|12:23:41.363137|S|100|5.75|0|100
C|HL|20240731|12:23:41.363144|S|100|5.75|0|100
C|HL|20240731|12:27:04.914904|S|20|5.75|0|20
C|HL|20240731|12:28:09.483171|S|10|5.75|0|10
C|HL|20240731|12:28:09.483171|S|20|5.75|0|20
C|HL|20240731|12:31:11.098614|S|20|5.75|0|20
C|HL|20240731|12:31:11.098615|S|10|5.75|0|10
C|HL|20240731|12:31:11.098615|S|48|5.75|0|48
C|HL|20240731|12:31:11.098616|S|10|5.75|0|10
C|HL|20240731|12:32:05.580258|S|30|5.75|0|30
C|HL|20240731|12:32:23.553273|S|10|5.75|0|10
C|HL|20240731|12:32:42.998007|S|10|5.75|0|10
C|HL|20240731|12:32:49.498554|S|30|5.75|0|30
C|HL|20240731|12:33:04.840488|S|10|5.75|0|10
C|HL|20240731|12:33:08.913217|S|20|5.75|0|20
C|HL|20240731|12:33:12.847182|S|10|5.75|0|10
C|HL|20240731|12:33:23.034568|S|10|5.75|0|10
C|HL|20240731|12:33:34.391217|S|10|5.75|0|10
C|HL|20240731|12:35:41.583836|S|12|5.74|0|12
C|HL|20240731|12:40:06.177799|S|300|5.75|0|300
C|HL|20240731|12:42:28.489746|S|100|5.75|0|100
C|HL|20240731|12:42:28.489755|S|100|5.75|0|100
C|HL|20240731|12:42:28.489784|S|100|5.75|0|100
C|HL|20240731|12:42:28.489793|S|70|5.75|0|70
C|HL|20240731|12:43:36.331899|S|100|5.74|0|100
C|HL|20240731|12:43:55.032721|S|300|5.74|0|300
C|HL|20240731|12:43:55.033184|S|400|5.74|0|400
C|HL|20240731|12:45:06.886240|S|292|5.75|0|292
C|HL|20240731|12:49:28.648867|S|19|5.745|0|19
C|HL|20240731|12:51:06.420868|S|1|5.74|0|1
C|HL|20240731|12:51:06.420869|S|18|5.74|0|18
C|HL|20240731|12:57:49.082111|S|11|5.74|0|11
C|HL|20240731|12:58:05.213799|S|16|5.74|0|16
C|HL|20240731|13:00:12.773826|S|10|5.74|0|10
C|HL|20240731|13:00:12.773826|S|10|5.74|0|10
C|HL|20240731|13:00:32.917267|S|120|5.75|0|120
C|HL|20240731|13:00:32.917356|S|120|5.75|0|120
C|HL|20240731|13:00:32.917365|S|1|5.75|0|1
C|HL|20240731|13:02:48.257388|S|1|5.75|0|1
C|HL|20240731|13:04:14.754976|S|10|5.74|0|10
C|HL|20240731|13:04:29.545648|S|10|5.74|0|10
C|HL|20240731|13:05:55.810860|S|15|5.74|0|15
C|HL|20240731|13:05:55.810883|S|10|5.74|0|10
C|HL|20240731|13:05:55.810883|S|5|5.74|0|5
C|HL|20240731|13:06:02.512321|S|10|5.74|0|10
C|HL|20240731|13:06:06.914905|S|10|5.74|0|10
C|HL|20240731|13:06:32.035812|S|10|5.73|0|10
C|HL|20240731|13:06:35.624919|S|10|5.73|0|10
C|HL|20240731|13:07:03.898477|S|10|5.73|0|10
C|HL|20240731|13:07:22.865932|S|10|5.73|0|10
C|HL|20240731|13:07:41.629931|S|10|5.73|0|10
C|HL|20240731|13:08:04.025271|S|10|5.73|0|10
C|HL|20240731|13:11:29.952242|S|400|5.73|0|400
C|HL|20240731|13:16:40.232116|S|20|5.72|0|20
C|HL|20240731|13:16:40.232116|S|700|5.72|0|700
C|HL|20240731|13:17:52.091518|S|10|5.72|0|10
C|HL|20240731|13:17:56.103181|S|10|5.72|0|10
C|HL|20240731|13:18:56.680396|S|8|5.72|0|8
C|HL|20240731|13:19:30.866611|S|10|5.72|0|10
C|HL|20240731|13:19:50.160194|S|10|5.72|0|10
C|HL|20240731|13:19:56.038532|S|10|5.72|0|10
C|HL|20240731|13:20:19.597298|S|10|5.71|0|10
C|HL|20240731|13:20:22.909884|S|10|5.71|0|10
C|HL|20240731|13:20:34.092486|S|10|5.71|0|10
C|HL|20240731|13:20:51.582415|S|10|5.71|0|10
C|HL|20240731|13:21:13.604495|S|10|5.71|0|10
C|HL|20240731|13:24:14.495396|S|20|5.71|0|20
C|HL|20240731|13:24:14.495396|S|10|5.71|0|10
C|HL|20240731|13:32:44.602745|S|400|5.71|0|400
C|HL|20240731|13:32:52.121352|S|400|5.71|0|400
C|HL|20240731|13:33:36.156582|S|16|5.7|0|16
C|HL|20240731|13:33:40.676822|S|20|5.7|0|20
C|HL|20240731|13:33:44.449630|S|10|5.7|0|10
C|HL|20240731|13:36:13.369217|S|400|5.72|0|400
C|HL|20240731|13:36:15.037794|S|200|5.72|0|200
C|HL|20240731|13:36:35.767017|S|100|5.71|0|100
C|HL|20240731|13:36:39.007193|S|20|5.71|0|20
C|HL|20240731|13:36:58.380866|S|20|5.71|0|20
C|HL|20240731|13:37:02.264154|S|20|5.71|0|20
C|HL|20240731|13:37:06.232972|S|100|5.71|0|100
C|HL|20240731|13:37:16.276859|S|10|5.71|0|10
C|HL|20240731|13:37:22.144501|S|10|5.71|0|10
C|HL|20240731|13:37:29.053281|S|10|5.71|0|10
C|HL|20240731|13:37:38.198497|S|10|5.71|0|10
C|HL|20240731|13:37:48.082188|S|10|5.71|0|10
C|HL|20240731|13:37:56.562200|S|10|5.71|0|10
C|HL|20240731|13:38:04.896930|S|10|5.71|0|10
C|HL|20240731|13:38:12.762916|S|10|5.71|0|10
C|HL|20240731|13:38:23.805281|S|10|5.71|0|10
C|HL|20240731|13:38:31.564290|S|10|5.71|0|10
C|HL|20240731|13:38:41.265228|S|10|5.71|0|10
C|HL|20240731|13:38:51.664938|S|10|5.71|0|10
C|HL|20240731|13:39:05.767264|S|10|5.71|0|10
C|HL|20240731|13:39:11.004301|S|10|5.71|0|10
C|HL|20240731|13:40:40.161469|S|100|5.72|0|100
C|HL|20240731|13:41:39.078071|S|40|5.71|0|40
C|HL|20240731|13:41:57.163939|S|100|5.71|0|100
C|HL|20240731|13:44:06.552817|S|161|5.72|0|161
C|HL|20240731|13:44:06.552817|S|337|5.72|0|337
C|HL|20240731|13:47:45.052180|S|20|5.72|0|20
C|HL|20240731|13:52:56.665039|S|9|5.73|0|9
C|HL|20240731|14:00:05.078005|S|261|5.71|0|261
C|HL|20240731|14:00:05.078133|S|133|5.71|0|133
C|HL|20240731|14:01:10.416131|S|300|5.71|0|300
C|HL|20240731|14:01:10.537761|S|300|5.71|0|300
C|HL|20240731|14:01:10.752554|S|300|5.71|0|300
C|HL|20240731|14:01:11.032809|S|100|5.71|0|100
C|HL|20240731|14:06:21.982597|S|200|5.69|0|200
C|HL|20240731|14:07:09.054343|S|100|5.68|0|100
C|HL|20240731|14:14:41.749041|S|100|5.66|0|100
C|HL|20240731|14:25:39.525604|S|300|5.68|0|300
C|HL|20240731|14:27:28.002023|S|200|5.69|0|200
C|HL|20240731|14:27:28.002030|S|200|5.69|0|200
C|HL|20240731|14:36:49.574119|S|100|5.72|0|100
C|HL|20240731|14:36:49.813275|S|100|5.72|0|100
C|HL|20240731|14:38:43.026393|S|300|5.73|0|300
C|HL|20240731|14:38:43.519161|S|100|5.73|0|100
C|HL|20240731|14:39:47.811449|S|100|5.73|0|100
C|HL|20240731|14:40:06.764198|S|300|5.74|0|300
C|HL|20240731|14:40:06.767980|S|300|5.74|0|300
C|HL|20240731|14:40:45.562550|S|273|5.74|0|273
C|HL|20240731|14:40:45.562567|S|727|5.74|0|727
C|HL|20240731|14:41:25.504335|S|2|5.76|0|2
C|HL|20240731|14:41:25.959331|S|200|5.76|0|200
C|HL|20240731|14:41:29.426455|S|200|5.76|0|200
C|HL|20240731|14:41:29.439551|S|100|5.76|0|100
C|HL|20240731|14:41:34.744216|S|100|5.75|0|100
C|HL|20240731|14:41:34.929108|S|42|5.76|0|42
C|HL|20240731|14:43:06.689505|S|200|5.78|0|200
C|HL|20240731|14:43:06.718851|S|200|5.78|0|200
C|HL|20240731|14:43:06.881577|S|200|5.78|0|200
C|HL|20240731|14:44:03.776596|S|200|5.79|0|200
C|HL|20240731|14:44:03.777340|S|200|5.79|0|200
C|HL|20240731|14:44:50.018951|S|200|5.79|0|200
C|HL|20240731|14:44:50.167378|S|54|5.79|0|54
C|HL|20240731|14:44:50.167387|S|54|5.79|0|54
C|HL|20240731|14:44:51.701742|S|200|5.79|0|200
C|HL|20240731|14:44:52.625744|S|84|5.79|0|84
C|HL|20240731|14:44:54.056553|S|200|5.79|0|200
C|HL|20240731|14:45:27.376367|S|200|5.78|0|200
C|HL|20240731|14:45:44.011730|S|200|5.78|0|200
C|HL|20240731|14:45:44.023418|S|200|5.78|0|200
C|HL|20240731|14:45:44.685495|S|200|5.78|0|200
C|HL|20240731|14:45:44.693371|S|138|5.78|0|138
C|HL|20240731|14:45:51.044146|S|200|5.78|0|200
C|HL|20240731|14:47:18.839371|S|30|5.78|0|30
C|HL|20240731|14:48:26.882903|S|200|5.8|0|200
C|HL|20240731|14:48:32.169376|S|200|5.795|0|200
C|HL|20240731|14:48:32.179897|S|8|5.8|0|8
C|HL|20240731|14:49:09.619731|S|300|5.8|0|300
C|HL|20240731|14:49:20.061611|S|300|5.81|0|300
C|HL|20240731|14:49:20.062378|S|300|5.81|0|300
C|HL|20240731|14:49:20.070806|S|300|5.81|0|300
C|HL|20240731|14:49:20.071712|S|200|5.81|0|200
C|HL|20240731|14:49:25.595535|S|198|5.82|0|198
C|HL|20240731|14:49:35.568994|S|156|5.82|0|156
C|HL|20240731|14:50:06.062717|S|100|5.82|0|100
C|HL|20240731|14:54:09.743699|S|300|5.85|0|300
C|HL|20240731|14:55:55.456055|S|10|5.84|0|10
C|HL|20240731|14:56:56.505972|S|10|5.85|0|10
C|HL|20240731|14:56:56.575755|S|100|5.85|0|100
C|HL|20240731|14:56:56.575756|S|100|5.85|0|100
C|HL|20240731|14:57:07.772640|S|100|5.86|0|100
C|HL|20240731|14:57:07.773148|S|100|5.86|0|100
C|HL|20240731|14:57:07.773273|S|100|5.86|0|100
C|HL|20240731|14:57:07.773273|S|20|5.86|0|20
C|HL|20240731|14:57:12.054887|S|100|5.86|0|100
C|HL|20240731|14:57:28.454375|S|30|5.85|0|30
C|HL|20240731|14:59:48.894503|S|21|5.855|0|21
C|HL|20240731|14:59:52.347491|S|179|5.855|0|179
C|HL|20240731|14:59:52.347492|S|21|5.86|0|21
C|HL|20240731|14:59:52.348151|S|100|5.855|0|100
C|HL|20240731|14:59:52.348151|S|79|5.86|0|79
C|HL|20240731|15:00:27.202668|S|3|5.83|0|3
C|HL|20240731|15:00:48.104995|S|83|5.85|0|83
C|HL|20240731|15:02:40.887965|S|300|5.86|0|300
C|HL|20240731|15:02:49.403254|S|300|5.86|0|300
C|HL|20240731|15:03:10.716743|S|18|5.87|0|18
C|HL|20240731|15:04:28.322707|S|2|5.84|0|2
C|HL|20240731|15:04:29.837921|S|50|5.83|0|50
C|HL|20240731|15:06:02.067218|S|100|5.81|0|100
C|HL|20240731|15:06:39.172933|S|100|5.82|0|100
C|HL|20240731|15:06:39.174827|S|100|5.82|0|100
C|HL|20240731|15:06:39.235566|S|100|5.82|0|100
C|HL|20240731|15:06:39.343213|S|100|5.82|0|100
C|HL|20240731|15:07:02.259081|S|300|5.82|0|300
C|HL|20240731|15:07:25.620924|S|24|5.8|0|24
C|HL|20240731|15:07:25.620924|S|6|5.8|0|6
C|HL|20240731|15:08:47.470759|S|8|5.8|0|8
C|HL|20240731|15:09:37.154638|S|8|5.8|0|8
C|HL|20240731|15:10:53.925689|S|200|5.8|0|200
C|HL|20240731|15:11:24.046157|S|200|5.8|0|200
C|HL|20240731|15:11:27.970180|S|9|5.79|0|9
C|HL|20240731|15:11:34.250938|S|95|5.79|0|95
C|HL|20240731|15:12:57.609015|S|12|5.77|0|12
C|HL|20240731|15:14:08.702603|S|100|5.77|0|100
C|HL|20240731|15:17:13.664989|S|12|5.79|0|12
C|HL|20240731|15:17:55.371695|S|200|5.8|0|200
C|HL|20240731|15:18:02.255580|S|11|5.79|0|11
C|HL|20240731|15:18:22.741394|S|200|5.79|0|200
C|HL|20240731|15:18:44.050388|S|4|5.78|0|4
C|HL|20240731|15:18:44.050810|S|8|5.78|0|8
C|HL|20240731|15:18:45.286816|S|136|5.79|0|136
C|HL|20240731|15:18:45.286828|S|8|5.79|0|8
C|HL|20240731|15:20:21.699290|S|100|5.79|0|100
C|HL|20240731|15:20:21.699304|S|138|5.79|0|138
C|HL|20240731|15:20:21.699723|S|62|5.79|0|62
C|HL|20240731|15:22:21.607418|S|200|5.79|0|200
C|HL|20240731|15:22:21.607429|S|100|5.79|0|100
C|HL|20240731|15:22:21.607574|S|102|5.79|0|102
C|HL|20240731|15:22:39.212451|S|12|5.77|0|12
C|HL|20240731|15:22:39.212451|S|27|5.77|0|27
C|HL|20240731|15:22:39.212451|S|60|5.77|0|60
C|HL|20240731|15:23:30.037797|S|5|5.78|0|5
C|HL|20240731|15:24:29.062699|S|36|5.78|0|36
C|HL|20240731|15:25:53.055987|S|300|5.77|0|300
C|HL|20240731|15:26:27.093548|S|9|5.77|0|9
C|HL|20240731|15:29:00.508176|S|13|5.76|0|13
C|HL|20240731|15:31:11.178336|S|400|5.75|0|400
C|HL|20240731|15:33:05.062239|S|100|5.79|0|100
C|HL|20240731|15:33:05.062257|S|100|5.79|0|100
C|HL|20240731|15:33:05.062257|S|100|5.79|0|100
C|HL|20240731|15:33:05.062259|S|88|5.79|0|88
C|HL|20240731|15:33:05.674953|S|252|5.79|0|252
C|HL|20240731|15:33:06.682740|S|100|5.79|0|100
C|HL|20240731|15:35:15.551106|S|200|5.8|0|200
C|HL|20240731|15:35:15.551380|S|200|5.8|0|200
C|HL|20240731|15:35:19.955696|S|500|5.795|0|500
C|HL|20240731|15:36:34.734719|S|60|5.81|0|60
C|HL|20240731|15:38:29.644729|S|18|5.81|0|18
C|HL|20240731|15:38:31.388726|S|200|5.81|0|200
C|HL|20240731|15:39:05.174544|S|234|5.815|0|234
C|HL|20240731|15:39:58.108272|S|42|5.82|0|42
C|HL|20240731|15:40:16.855368|S|6|5.83|0|6
C|HL|20240731|15:41:13.350602|S|500|5.825|0|500
C|HL|20240731|15:41:24.981101|S|3|5.825|0|3
C|HL|20240731|15:41:50.091420|S|500|5.82|0|500
C|HL|20240731|15:42:50.657972|S|276|5.81|0|276
C|HL|20240731|15:43:10.477533|S|34|5.8|0|34
C|HL|20240731|15:43:10.477533|S|24|5.8|0|24
C|HL|20240731|15:44:17.715178|S|615|5.815|0|615
C|HL|20240731|15:44:27.957789|S|100|5.81|0|100
C|HL|20240731|15:44:42.919942|S|15|5.82|0|15
C|HL|20240731|15:45:33.223577|S|14|5.81|0|14
C|HL|20240731|15:45:58.169417|S|40|5.82|0|40
C|HL|20240731|15:48:07.353904|S|100|5.8|0|100
C|HL|20240731|15:48:07.622088|S|136|5.8|0|136
C|HL|20240731|15:50:16.188300|S|17|5.79|0|17
C|HL|20240731|15:50:27.042979|S|600|5.8|0|600
C|HL|20240731|15:50:27.044193|S|200|5.8|0|200
C|HL|20240731|15:50:27.046826|S|600|5.8|0|600
C|HL|20240731|15:50:27.050786|S|200|5.8|0|200
C|HL|20240731|15:50:27.057876|S|600|5.8|0|600
C|HL|20240731|15:50:27.057997|S|200|5.8|0|200
C|HL|20240731|15:51:05.885191|S|119|5.8|0|119
C|HL|20240731|15:52:49.392382|S|900|5.78|0|900
C|HL|20240731|15:53:42.159836|S|900|5.78|0|900
C|HL|20240731|15:54:19.141474|S|238|5.78|0|238
C|HL|20240731|15:54:48.505345|S|600|5.785|0|600
C|HL|20240731|15:54:48.507143|S|200|5.785|0|200
C|HL|20240731|15:54:48.507143|S|400|5.785|0|400
C|HL|20240731|15:54:48.515536|S|600|5.785|0|600
C|HL|20240731|15:55:02.407181|S|600|5.78|0|600
C|HL|20240731|15:55:02.407565|S|400|5.78|0|400
C|HL|20240731|15:55:02.416025|S|272|5.78|0|272
C|HL|20240731|15:55:03.307136|S|928|5.78|0|928
C|HL|20240731|15:55:03.312532|S|200|5.78|0|200
C|HL|20240731|15:55:07.799030|S|17|5.78|0|17
C|HL|20240731|15:55:25.230141|S|756|5.775|0|756
C|HL|20240731|15:55:40.398431|S|400|5.775|0|400
C|HL|20240731|15:55:51.028443|S|17|5.785|0|17
C|HL|20240731|15:56:00.487413|S|11|5.78|0|11
C|HL|20240731|15:56:06.612215|S|600|5.79|0|600
C|HL|20240731|15:56:06.612435|S|200|5.79|0|200
C|HL|20240731|15:56:06.613715|S|600|5.79|0|600
C|HL|20240731|15:56:26.238110|S|600|5.79|0|600
C|HL|20240731|15:56:26.253759|S|600|5.79|0|600
C|HL|20240731|15:56:26.589535|S|100|5.79|0|100
C|HL|20240731|15:56:28.840357|S|200|5.79|0|200
C|HL|20240731|15:56:44.198291|S|1177|5.79|0|1177
C|HL|20240731|15:57:20.194311|S|100|5.78|0|100
C|HL|20240731|15:57:20.194322|S|51|5.78|0|51
C|HL|20240731|15:57:36.410865|S|87|5.78|0|87
C|HL|20240731|15:57:40.759521|S|18|5.78|0|18
C|HL|20240731|15:57:47.486181|S|25|5.78|0|25
C|HL|20240731|15:57:50.328132|S|40|5.78|0|40
C|HL|20240731|15:57:58.895175|S|3|5.785|0|3
C|HL|20240731|15:58:01.058817|S|3|5.785|0|3
C|HL|20240731|15:58:20.564779|S|3|5.785|0|3
C|HL|20240731|15:58:27.760902|S|44|5.78|0|44
C|HL|20240731|15:58:29.058719|S|3|5.79|0|3
C|HL|20240731|15:58:29.059724|S|200|5.79|0|200
C|HL|20240731|15:58:30.725196|S|100|5.79|0|100
C|HL|20240731|15:58:48.034860|S|100|5.79|0|100
C|HL|20240731|15:58:51.234981|S|162|5.79|0|162
C|HL|20240731|15:58:54.083039|S|338|5.79|0|338
C|HL|20240731|15:59:00.145542|S|500|5.79|0|500
C|HL|20240731|15:59:02.805094|S|300|5.79|0|300
C|HL|20240731|15:59:03.365505|S|100|5.79|0|100
C|HL|20240731|15:59:03.366541|S|500|5.79|0|500
C|HL|20240731|15:59:03.496853|S|100|5.79|0|100
C|HL|20240731|15:59:04.059472|S|100|5.79|0|100
C|HL|20240731|15:59:04.535844|S|170|5.79|0|170
C|HL|20240731|15:59:04.535844|S|300|5.79|0|300
C|HL|20240731|15:59:04.535844|S|30|5.79|0|30
C|HL|20240731|15:59:04.591760|S|300|5.79|0|300
C|HL|20240731|15:59:06.017826|S|200|5.79|0|200
C|HL|20240731|15:59:06.673039|S|100|5.79|0|100
C|HL|20240731|15:59:06.830233|S|300|5.79|0|300
C|HL|20240731|15:59:09.504081|S|472|5.79|0|472
C|HL|20240731|15:59:15.280781|S|700|5.79|0|700
C|HL|20240731|15:59:18.896934|S|600|5.79|0|600
C|HL|20240731|15:59:18.905694|S|600|5.79|0|600
C|HL|20240731|15:59:18.905694|S|800|5.79|0|800
C|HL|20240731|15:59:18.930508|S|228|5.79|0|228
C|HL|20240731|15:59:19.120820|S|100|5.79|0|100
C|HL|20240731|15:59:19.120986|S|400|5.79|0|400
C|HL|20240731|15:59:19.268626|S|900|5.79|0|900
C|HL|20240731|15:59:19.531473|S|300|5.79|0|300
C|HL|20240731|15:59:19.871015|S|300|5.79|0|300
C|HL|20240731|15:59:19.871015|S|300|5.79|0|300
C|HL|20240731|15:59:19.871101|S|500|5.79|0|500
C|HL|20240731|15:59:20.771724|S|600|5.79|0|600
C|HL|20240731|15:59:21.268241|S|600|5.79|0|600
C|HL|20240731|15:59:21.269832|S|100|5.79|0|100
C|HL|20240731|15:59:21.286068|S|500|5.79|0|500
C|HL|20240731|15:59:21.286068|S|100|5.79|0|100
C|HL|20240731|15:59:21.286762|S|100|5.79|0|100
C|HL|20240731|15:59:21.286762|S|500|5.79|0|500
C|HL|20240731|15:59:21.286872|S|100|5.79|0|100
C|HL|20240731|15:59:21.287041|S|500|5.79|0|500
C|HL|20240731|15:59:23.571929|S|300|5.79|0|300
C|HL|20240731|15:59:24.171265|S|600|5.79|0|600
C|HL|20240731|15:59:27.230340|S|489|5.79|0|489
C|HL|20240731|15:59:27.823177|S|100|5.78|0|100
C|HL|20240731|15:59:30.105935|S|300|5.79|0|300
C|HL|20240731|15:59:31.277171|S|300|5.79|0|300
C|HL|20240731|15:59:31.742102|S|100|5.79|0|100
C|HL|20240731|15:59:34.820620|S|300|5.79|0|300
C|HL|20240731|15:59:35.980207|S|70|5.78|0|70
C|HL|20240731|15:59:36.473444|S|170|5.79|0|170
C|HL|20240731|15:59:39.340739|S|100|5.79|0|100
C|HL|20240731|15:59:44.479693|S|28|5.79|0|28
C|HL|20240731|15:59:48.073806|S|20|5.79|0|20
C|HL|20240731|15:59:52.117974|S|100|5.78|0|100
C|HLF|20240731|10:29:17.505484|S|80|12.25|0|80
C|HLF|20240731|10:29:39.736192|S|225|12.29|0|225
C|HLF|20240731|12:18:31.573656|S|4|12.46|0|4
C|HLF|20240731|13:11:59.545359|S|11|12.51|0|11
C|HLF|20240731|13:13:22.272510|S|3|12.48|0|3
C|HLF|20240731|13:16:21.527541|S|7|12.53|0|7
C|HLF|20240731|13:17:22.067068|S|3|12.51|0|3
C|HLF|20240731|13:42:04.068219|S|100|12.39|0|100
C|HLF|20240731|13:43:47.243801|S|8|12.39|0|8
C|HLF|20240731|13:51:39.006128|S|159|12.44|0|159
C|HLF|20240731|13:51:54.036998|S|66|12.44|0|66
C|HLF|20240731|13:56:15.203236|S|100|12.4|0|100
C|HLF|20240731|13:57:49.736961|S|13|12.33|0|13
C|HLF|20240731|13:59:49.885436|S|200|12.33|0|200
C|HLF|20240731|14:19:59.611010|S|2|12.4|0|2
C|HLF|20240731|14:20:10.096697|S|100|12.41|0|100
C|HLF|20240731|14:42:10.098959|S|3|12.56|0|3
C|HLF|20240731|15:13:43.171269|S|18|12.66|0|18
C|HLF|20240731|15:22:12.875007|S|6|12.64|0|6
C|HLF|20240731|15:22:12.875633|S|18|12.64|0|18
C|HLF|20240731|15:31:27.224949|S|91|12.5|0|91
C|HLF|20240731|15:32:23.260168|S|2|12.5|0|2
C|HLF|20240731|15:33:04.771860|S|100|12.48|0|100
C|HLF|20240731|15:34:39.647448|S|27|12.46|0|27
C|HLF|20240731|15:40:33.400969|S|62|12.43|0|62
C|HLF|20240731|15:40:44.323111|S|100|12.44|0|100
C|HLF|20240731|15:41:15.112777|S|3|12.44|0|3
C|HLF|20240731|15:42:40.454368|S|100|12.4|0|100
C|HLF|20240731|15:46:37.672031|S|8|12.42|0|8
C|HLF|20240731|15:51:18.601526|S|99|12.41|0|99
C|HLF|20240731|15:51:26.779168|S|39|12.41|0|39
C|HLF|20240731|15:51:36.854685|S|100|12.38|0|100
C|HLF|20240731|15:54:00.024335|S|5|12.35|0|5
C|HLF|20240731|15:54:13.804962|S|100|12.35|0|100
C|HLF|20240731|15:54:13.804989|S|100|12.35|0|100
C|HLF|20240731|15:54:13.805027|S|100|12.35|0|100
C|HLF|20240731|15:54:13.805104|S|100|12.35|0|100
C|HLF|20240731|15:54:13.805113|S|100|12.35|0|100
C|HLF|20240731|15:54:37.972986|S|104|12.35|0|104
C|HLF|20240731|15:54:50.450351|S|119|12.35|0|119
C|HLF|20240731|15:55:02.403842|S|15|12.35|0|15
C|HLF|20240731|15:55:03.114475|S|100|12.35|0|100
C|HLF|20240731|15:55:03.309899|S|100|12.35|0|100
C|HLF|20240731|15:55:03.641916|S|100|12.35|0|100
C|HLF|20240731|15:55:25.238941|S|100|12.34|0|100
C|HLF|20240731|15:55:26.200907|S|100|12.35|0|100
C|HLF|20240731|15:55:26.919718|S|100|12.34|0|100
C|HLF|20240731|15:55:37.430965|S|63|12.34|0|63
C|HLF|20240731|15:55:40.379725|S|100|12.35|0|100
C|HLF|20240731|15:55:51.002193|S|100|12.35|0|100
C|HLF|20240731|15:56:04.372612|S|6|12.34|0|6
C|HLF|20240731|15:56:04.372612|S|84|12.34|0|84
C|HLF|20240731|15:56:04.372612|S|10|12.34|0|10
C|HLF|20240731|15:56:12.194287|S|49|12.34|0|49
C|HLF|20240731|15:56:15.819352|S|100|12.35|0|100
C|HLF|20240731|15:56:15.819358|S|100|12.35|0|100
C|HLF|20240731|15:56:15.819399|S|100|12.35|0|100
C|HLF|20240731|15:56:15.819406|S|100|12.35|0|100
C|HLF|20240731|15:56:15.872599|S|100|12.34|0|100
C|HLF|20240731|15:57:12.766264|S|100|12.32|0|100
C|HLF|20240731|15:57:17.206192|S|100|12.32|0|100
C|HLF|20240731|15:57:22.732414|S|100|12.32|0|100
C|HLF|20240731|15:58:16.364321|S|100|12.29|0|100
C|HLF|20240731|15:58:25.221472|S|100|12.29|0|100
C|HLF|20240731|15:58:26.282915|S|77|12.28|0|77
C|HLF|20240731|15:58:30.439742|S|5|12.28|0|5
C|HLF|20240731|15:58:58.919712|S|100|12.27|0|100
C|HLF|20240731|15:58:59.054496|S|69|12.27|0|69
C|HLF|20240731|15:59:03.879564|S|100|12.27|0|100
C|HLF|20240731|15:59:09.931227|S|100|12.27|0|100
C|HLF|20240731|15:59:09.934935|S|5|12.27|0|5
C|HLF|20240731|15:59:15.280760|S|10|12.26|0|10
C|HLF|20240731|15:59:24.640551|S|54|12.28|0|54
C|HLF|20240731|15:59:28.915142|S|46|12.28|0|46
C|HLF|20240731|15:59:29.061614|S|54|12.28|0|54
C|HLF|20240731|15:59:29.178798|S|100|12.28|0|100
C|HLF|20240731|15:59:29.276673|S|100|12.28|0|100
C|HLF|20240731|15:59:29.401019|S|100|12.28|0|100
C|HLF|20240731|15:59:29.532417|S|67|12.28|0|67
C|HLF|20240731|15:59:29.571713|S|58|12.28|0|58
C|HLF|20240731|15:59:30.929454|S|100|12.28|0|100
C|HLF|20240731|15:59:31.277153|S|100|12.28|0|100
C|HLF|20240731|15:59:31.869642|S|100|12.28|0|100
C|HLF|20240731|15:59:41.950498|S|86|12.28|0|86
C|HLF|20240731|15:59:48.269011|S|47|12.27|0|47
C|HLF|20240731|15:59:49.550576|S|100|12.265|0|100
C|HLI|20240731|11:05:35.567134|S|6|150.41|0|6
C|HLI|20240731|11:08:55.248420|S|1|149.81|0|1
C|HLI|20240731|11:08:55.248420|S|3|149.81|0|3
C|HLI|20240731|11:08:55.248420|S|1|149.81|0|1
C|HLI|20240731|11:10:26.484823|S|38|150.44|0|38
C|HLI|20240731|11:10:26.484902|S|38|150.44|0|38
C|HLI|20240731|11:10:26.484962|S|24|150.44|0|24
C|HLI|20240731|11:17:07.864524|S|100|149.965|0|100
C|HLI|20240731|12:36:21.831454|S|100|150|0|100
C|HLI|20240731|13:33:44.450488|S|11|150|0|11
C|HLI|20240731|13:33:44.450692|S|1|149.98|0|1
C|HLI|20240731|14:09:52.027192|S|100|150.62|0|100
C|HLI|20240731|14:17:52.954014|S|100|151.22|0|100
C|HLI|20240731|14:17:52.955599|S|100|151.31|0|100
C|HLI|20240731|14:28:46.149305|S|100|151.26|0|100
C|HLI|20240731|14:29:05.961286|S|100|151.26|0|100
C|HLI|20240731|15:50:29.026832|S|10|150.97|0|10
C|HLI|20240731|15:50:30.903580|S|15|150.92|0|15
C|HLI|20240731|15:52:21.516702|S|24|150.28|0|24
C|HLI|20240731|15:53:39.767127|S|100|150.19|0|100
C|HLI|20240731|15:56:54.632020|S|10|150.13|0|10
C|HLI|20240731|15:57:19.431918|S|10|150.07|0|10
C|HLI|20240731|15:59:29.508635|S|18|150.33|0|18
C|HLI|20240731|15:59:29.509512|S|18|150.31|0|18
C|HLI|20240731|15:59:39.509780|S|58|150.305|0|58
C|HLI|20240731|15:59:39.509805|S|9|150.35|0|9
C|HLIO|20240731|10:36:20.637230|S|1|45.83|0|1
C|HLIO|20240731|10:37:20.289955|S|1|45.85|0|1
C|HLIO|20240731|10:50:00.396355|S|100|45.94|0|100
C|HLIO|20240731|13:52:18.481218|S|33|46.03|0|33
C|HLIO|20240731|13:52:18.481922|S|33|46.01|0|33
C|HLIO|20240731|14:57:32.831481|S|10|47.29|0|10
C|HLIO|20240731|15:59:44.624840|S|86|46.08|0|86
C|HLIO|20240731|15:59:44.624840|S|14|46.07|0|14
C|HLIT|20240731|09:32:39.342255|S|10|14.49|0|10
C|HLIT|20240731|09:51:48.212847|S|1|14.5|0|1
C|HLIT|20240731|10:26:06.287361|S|100|14.545|0|100
C|HLIT|20240731|10:26:06.287610|S|100|14.545|0|100
C|HLIT|20240731|10:26:06.287727|S|1|14.545|0|1
C|HLIT|20240731|11:13:05.374307|S|100|14.415|0|100
C|HLIT|20240731|11:24:58.017789|S|100|14.415|0|100
C|HLIT|20240731|11:26:51.624594|S|100|14.42|0|100
C|HLIT|20240731|11:29:05.558980|S|100|14.405|0|100
C|HLIT|20240731|11:29:43.111677|S|200|14.4|0|200
C|HLIT|20240731|12:32:52.060779|S|55|14.49|0|55
C|HLIT|20240731|12:33:39.551772|S|100|14.49|0|100
C|HLIT|20240731|12:33:50.039628|S|100|14.49|0|100
C|HLIT|20240731|12:35:24.037884|S|35|14.48|0|35
C|HLIT|20240731|12:38:23.487883|S|13|14.46|0|13
C|HLIT|20240731|12:38:23.488586|S|25|14.46|0|25
C|HLIT|20240731|12:43:55.924191|S|59|14.5|0|59
C|HLIT|20240731|13:01:22.238938|S|3|14.52|0|3
C|HLIT|20240731|13:03:20.284214|S|3|14.49|0|3
C|HLIT|20240731|13:25:29.874853|S|8|14.495|0|8
C|HLIT|20240731|13:54:51.633121|S|25|14.605|0|25
C|HLIT|20240731|13:57:02.721240|S|3|14.59|0|3
C|HLIT|20240731|13:57:02.721240|S|1|14.59|0|1
C|HLIT|20240731|13:57:02.721240|S|2|14.59|0|2
C|HLIT|20240731|13:57:02.721241|S|3|14.59|0|3
C|HLIT|20240731|13:57:12.577225|S|1|14.59|0|1
C|HLIT|20240731|13:57:12.577225|S|1|14.59|0|1
C|HLIT|20240731|13:57:23.120236|S|1|14.59|0|1
C|HLIT|20240731|13:58:06.067183|S|75|14.59|0|75
C|HLIT|20240731|13:58:12.079103|S|4|14.6|0|4
C|HLIT|20240731|13:58:43.231413|S|100|14.6|0|100
C|HLIT|20240731|13:58:59.103551|S|100|14.6|0|100
C|HLIT|20240731|14:00:18.297851|S|100|14.59|0|100
C|HLIT|20240731|14:00:31.456287|S|100|14.63|0|100
C|HLIT|20240731|14:01:36.270709|S|100|14.64|0|100
C|HLIT|20240731|14:01:43.300989|S|100|14.63|0|100
C|HLIT|20240731|14:05:29.019898|S|100|14.64|0|100
C|HLIT|20240731|14:07:02.789870|S|5|14.67|0|5
C|HLIT|20240731|14:31:04.239007|S|100|14.69|0|100
C|HLIT|20240731|14:33:02.053767|S|100|14.73|0|100
C|HLIT|20240731|14:34:10.877087|S|20|14.78|0|20
C|HLIT|20240731|14:46:16.941108|S|1|14.79|0|1
C|HLIT|20240731|14:48:05.931053|S|100|14.79|0|100
C|HLIT|20240731|14:48:14.831626|S|18|14.79|0|18
C|HLIT|20240731|14:48:19.717364|S|82|14.79|0|82
C|HLIT|20240731|14:50:29.163373|S|1|14.82|0|1
C|HLIT|20240731|15:02:33.035554|S|55|14.8|0|55
C|HLIT|20240731|15:02:33.035621|S|145|14.8|0|145
C|HLIT|20240731|15:06:18.705559|S|21|14.79|0|21
C|HLIT|20240731|15:06:18.705622|S|10|14.79|0|10
C|HLIT|20240731|15:12:47.241230|S|37|14.735|0|37
C|HLIT|20240731|15:12:53.225180|S|37|14.735|0|37
C|HLIT|20240731|15:12:53.237747|S|37|14.74|0|37
C|HLIT|20240731|15:17:44.630152|S|100|14.88|0|100
C|HLIT|20240731|15:19:58.437097|S|84|14.79|0|84
C|HLIT|20240731|15:19:58.437105|S|20|14.79|0|20
C|HLIT|20240731|15:20:23.678462|S|40|14.83|0|40
C|HLIT|20240731|15:21:17.177285|S|44|14.79|0|44
C|HLIT|20240731|15:32:59.388727|S|55|14.74|0|55
C|HLIT|20240731|15:33:40.083974|S|26|14.73|0|26
C|HLIT|20240731|15:33:56.444658|S|100|14.725|0|100
C|HLIT|20240731|15:35:08.163176|S|100|14.73|0|100
C|HLIT|20240731|15:35:33.566522|S|74|14.73|0|74
C|HLIT|20240731|15:35:36.983468|S|100|14.73|0|100
C|HLIT|20240731|15:38:23.646758|S|45|14.715|0|45
C|HLIT|20240731|15:38:30.121551|S|20|14.71|0|20
C|HLIT|20240731|15:40:19.011861|S|2|14.66|0|2
C|HLIT|20240731|15:40:49.390460|S|100|14.67|0|100
C|HLIT|20240731|15:40:49.393923|S|100|14.67|0|100
C|HLIT|20240731|15:40:49.678375|S|100|14.67|0|100
C|HLIT|20240731|15:41:06.846884|S|23|14.66|0|23
C|HLIT|20240731|15:41:31.269888|S|100|14.61|0|100
C|HLIT|20240731|15:42:00.917581|S|100|14.59|0|100
C|HLIT|20240731|15:42:00.919518|S|19|14.59|0|19
C|HLIT|20240731|15:44:02.612074|S|17|14.62|0|17
C|HLIT|20240731|15:45:44.519903|S|22|14.63|0|22
C|HLIT|20240731|15:45:46.908986|S|100|14.63|0|100
C|HLIT|20240731|15:45:48.111347|S|100|14.63|0|100
C|HLIT|20240731|15:45:54.915991|S|100|14.65|0|100
C|HLIT|20240731|15:46:10.015241|S|100|14.66|0|100
C|HLIT|20240731|15:48:14.772010|S|22|14.645|0|22
C|HLIT|20240731|15:48:29.620041|S|12|14.65|0|12
C|HLIT|20240731|15:50:27.040876|S|96|14.65|0|96
C|HLIT|20240731|15:52:10.755640|S|2|14.63|0|2
C|HLIT|20240731|15:52:36.233902|S|1|14.6|0|1
C|HLIT|20240731|15:53:40.082021|S|100|14.61|0|100
C|HLIT|20240731|15:54:37.390533|S|100|14.64|0|100
C|HLIT|20240731|15:54:37.531289|S|100|14.64|0|100
C|HLIT|20240731|15:54:40.153878|S|15|14.6|0|15
C|HLIT|20240731|15:54:40.198668|S|100|14.6|0|100
C|HLIT|20240731|15:54:40.685667|S|100|14.6|0|100
C|HLIT|20240731|15:54:42.158895|S|100|14.6|0|100
C|HLIT|20240731|15:54:50.064086|S|100|14.6|0|100
C|HLIT|20240731|15:56:04.167515|S|100|14.61|0|100
C|HLIT|20240731|15:56:24.476235|S|100|14.62|0|100
C|HLIT|20240731|15:56:26.238015|S|100|14.62|0|100
C|HLIT|20240731|15:56:28.448371|S|100|14.62|0|100
C|HLIT|20240731|15:56:28.839983|S|100|14.62|0|100
C|HLIT|20240731|15:56:46.342263|S|100|14.62|0|100
C|HLIT|20240731|15:57:13.297133|S|2|14.63|0|2
C|HLIT|20240731|15:58:15.689137|S|3|14.64|0|3
C|HLIT|20240731|15:58:33.280506|S|34|14.64|0|34
C|HLIT|20240731|15:58:40.221509|S|100|14.66|0|100
C|HLIT|20240731|15:59:52.196066|S|20|14.68|0|20
C|HLLY|20240731|12:31:21.155821|S|3|3.99|0|3
C|HLLY|20240731|12:38:32.597554|S|39|4|0|39
C|HLLY|20240731|12:49:21.423695|S|3|4|0|3
C|HLLY|20240731|12:50:21.153224|S|3|4|0|3
C|HLLY|20240731|12:51:03.935599|S|10|4|0|10
C|HLLY|20240731|12:51:03.935600|S|39|4|0|39
C|HLLY|20240731|12:51:03.935600|S|100|4|0|100
C|HLLY|20240731|12:51:03.935613|S|58|4|0|58
C|HLLY|20240731|12:52:31.249482|S|49|4|0|49
C|HLLY|20240731|13:14:07.306336|S|100|3.97|0|100
C|HLLY|20240731|13:53:29.394039|S|11|3.96|0|11
C|HLLY|20240731|15:02:47.473966|S|100|4.04|0|100
C|HLLY|20240731|15:28:30.820666|S|100|4.01|0|100
C|HLLY|20240731|15:28:30.820667|S|100|4.01|0|100
C|HLLY|20240731|15:28:30.820667|S|100|4.01|0|100
C|HLLY|20240731|15:28:30.820679|S|100|4.01|0|100
C|HLLY|20240731|15:33:05.186119|S|100|4|0|100
C|HLLY|20240731|15:33:59.175775|S|100|3.99|0|100
C|HLLY|20240731|15:45:04.439426|S|100|3.98|0|100
C|HLLY|20240731|15:45:58.126682|S|100|3.99|0|100
C|HLLY|20240731|15:46:06.895390|S|100|3.99|0|100
C|HLLY|20240731|15:49:38.558328|S|100|3.98|0|100
C|HLLY|20240731|15:51:40.795231|S|100|3.96|0|100
C|HLLY|20240731|15:54:03.762596|S|68|3.94|0|68
C|HLLY|20240731|15:54:45.551349|S|78|3.945|0|78
C|HLLY|20240731|15:59:22.050904|S|84|3.945|0|84
C|HLLY|20240731|15:59:22.064646|S|16|3.945|0|16
C|HLLY|20240731|15:59:22.064646|S|68|3.95|0|68
C|HLLY|20240731|15:59:22.124768|S|16|3.945|0|16
C|HLLY|20240731|15:59:31.277163|S|16|3.95|0|16
C|HLLY|20240731|15:59:31.277163|S|84|3.945|0|84
C|HLLY|20240731|15:59:34.105784|S|100|3.945|0|100
C|HLLY|20240731|15:59:52.107235|S|7|3.94|0|7
C|HLMN|20240731|09:34:20.498601|S|2|10.25|0|2
C|HLMN|20240731|10:04:29.730526|S|1|10.11|0|1
C|HLMN|20240731|10:56:51.993698|S|100|10.12|0|100
C|HLMN|20240731|11:09:52.452093|S|62|10.135|0|62
C|HLMN|20240731|11:16:50.466685|S|2|10.12|0|2
C|HLMN|20240731|11:45:56.316203|S|100|10.17|0|100
C|HLMN|20240731|11:59:53.728498|S|2|10.2|0|2
C|HLMN|20240731|12:02:46.257989|S|100|10.21|0|100
C|HLMN|20240731|12:03:46.831999|S|5|10.21|0|5
C|HLMN|20240731|12:07:07.026994|S|67|10.21|0|67
C|HLMN|20240731|12:07:16.622683|S|100|10.205|0|100
C|HLMN|20240731|12:07:41.780011|S|100|10.21|0|100
C|HLMN|20240731|12:07:52.137607|S|100|10.205|0|100
C|HLMN|20240731|12:07:52.148102|S|100|10.21|0|100
C|HLMN|20240731|12:07:52.157144|S|100|10.21|0|100
C|HLMN|20240731|12:07:53.416900|S|72|10.21|0|72
C|HLMN|20240731|12:07:59.981991|S|100|10.21|0|100
C|HLMN|20240731|12:08:46.110712|S|100|10.22|0|100
C|HLMN|20240731|12:09:24.269693|S|5|10.225|0|5
C|HLMN|20240731|12:09:36.296078|S|68|10.225|0|68
C|HLMN|20240731|12:33:40.367447|S|100|10.23|0|100
C|HLMN|20240731|12:33:41.005654|S|100|10.23|0|100
C|HLMN|20240731|12:33:45.521996|S|100|10.23|0|100
C|HLMN|20240731|12:39:06.320652|S|100|10.22|0|100
C|HLMN|20240731|12:43:45.116733|S|4|10.225|0|4
C|HLMN|20240731|12:44:36.584549|S|5|10.24|0|5
C|HLMN|20240731|12:54:56.003287|S|25|10.21|0|25
C|HLMN|20240731|13:18:11.185817|S|100|10.19|0|100
C|HLMN|20240731|13:24:35.367591|S|61|10.195|0|61
C|HLMN|20240731|13:27:11.862699|S|32|10.19|0|32
C|HLMN|20240731|13:29:47.156529|S|43|10.19|0|43
C|HLMN|20240731|13:40:45.528223|S|28|10.21|0|28
C|HLMN|20240731|13:43:47.240675|S|100|10.22|0|100
C|HLMN|20240731|13:44:06.623478|S|100|10.22|0|100
C|HLMN|20240731|13:44:06.643949|S|100|10.22|0|100
C|HLMN|20240731|13:49:00.166987|S|53|10.21|0|53
C|HLMN|20240731|13:54:50.795763|S|19|10.21|0|19
C|HLMN|20240731|14:34:28.985224|S|100|10.17|0|100
C|HLMN|20240731|14:48:19.367952|S|100|10.24|0|100
C|HLMN|20240731|14:48:35.500766|S|100|10.26|0|100
C|HLMN|20240731|14:48:36.475596|S|100|10.255|0|100
C|HLMN|20240731|14:48:36.500306|S|126|10.255|0|126
C|HLMN|20240731|14:48:36.500306|S|100|10.26|0|100
C|HLMN|20240731|14:48:36.516234|S|126|10.255|0|126
C|HLMN|20240731|14:48:37.476444|S|126|10.255|0|126
C|HLMN|20240731|14:48:37.487280|S|100|10.26|0|100
C|HLMN|20240731|14:48:37.888111|S|100|10.26|0|100
C|HLMN|20240731|14:48:37.895521|S|100|10.26|0|100
C|HLMN|20240731|14:48:37.901423|S|100|10.26|0|100
C|HLMN|20240731|14:48:49.451991|S|100|10.26|0|100
C|HLMN|20240731|14:49:20.380143|S|98|10.27|0|98
C|HLMN|20240731|14:49:21.653864|S|100|10.27|0|100
C|HLMN|20240731|14:49:25.628221|S|100|10.28|0|100
C|HLMN|20240731|14:49:25.631033|S|100|10.28|0|100
C|HLMN|20240731|14:49:25.668964|S|100|10.28|0|100
C|HLMN|20240731|14:49:25.684738|S|100|10.28|0|100
C|HLMN|20240731|14:49:26.669929|S|100|10.28|0|100
C|HLMN|20240731|14:49:41.264201|S|100|10.29|0|100
C|HLMN|20240731|14:49:41.274833|S|100|10.29|0|100
C|HLMN|20240731|14:49:53.793488|S|100|10.29|0|100
C|HLMN|20240731|14:49:53.798344|S|100|10.29|0|100
C|HLMN|20240731|14:49:53.922681|S|100|10.29|0|100
C|HLMN|20240731|14:49:56.261936|S|100|10.29|0|100
C|HLMN|20240731|14:50:07.050415|S|100|10.28|0|100
C|HLMN|20240731|14:50:33.830928|S|100|10.29|0|100
C|HLMN|20240731|14:50:34.266454|S|100|10.29|0|100
C|HLMN|20240731|14:52:21.982674|S|87|10.31|0|87
C|HLMN|20240731|14:54:10.555011|S|76|10.31|0|76
C|HLMN|20240731|15:31:18.734940|S|100|10.2|0|100
C|HLMN|20240731|15:35:36.341656|S|100|10.2|0|100
C|HLMN|20240731|15:35:37.941918|S|100|10.205|0|100
C|HLMN|20240731|15:43:43.449763|S|100|10.21|0|100
C|HLMN|20240731|15:45:51.961609|S|100|10.23|0|100
C|HLMN|20240731|15:45:51.962712|S|100|10.23|0|100
C|HLMN|20240731|15:49:55.983826|S|100|10.22|0|100
C|HLMN|20240731|15:50:18.607516|S|100|10.225|0|100
C|HLMN|20240731|15:53:29.014751|S|12|10.16|0|12
C|HLMN|20240731|15:54:17.962056|S|2|10.16|0|2
C|HLMN|20240731|15:54:18.377221|S|98|10.16|0|98
C|HLMN|20240731|15:55:31.991008|S|90|10.15|0|90
C|HLMN|20240731|15:55:44.885405|S|100|10.16|0|100
C|HLMN|20240731|15:55:46.820406|S|100|10.16|0|100
C|HLMN|20240731|15:55:46.996171|S|100|10.16|0|100
C|HLMN|20240731|15:55:47.057567|S|100|10.16|0|100
C|HLMN|20240731|15:55:49.372239|S|100|10.16|0|100
C|HLMN|20240731|15:56:06.648839|S|100|10.17|0|100
C|HLMN|20240731|15:58:13.873872|S|57|10.16|0|57
C|HLMN|20240731|15:58:13.873872|S|24|10.16|0|24
C|HLMN|20240731|15:58:26.806757|S|8|10.16|0|8
C|HLMN|20240731|15:58:40.334217|S|100|10.14|0|100
C|HLMN|20240731|15:58:45.016229|S|17|10.15|0|17
C|HLMN|20240731|15:58:51.469331|S|59|10.15|0|59
C|HLMN|20240731|15:58:55.004374|S|32|10.15|0|32
C|HLMN|20240731|15:59:00.012940|S|100|10.15|0|100
C|HLMN|20240731|15:59:01.873724|S|100|10.15|0|100
C|HLMN|20240731|15:59:02.805020|S|76|10.15|0|76
C|HLMN|20240731|15:59:07.743268|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.329585|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.460112|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.460112|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.504316|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.505080|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.505934|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.843439|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.931144|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.941168|S|100|10.15|0|100
C|HLMN|20240731|15:59:09.941889|S|100|10.15|0|100
C|HLMN|20240731|15:59:10.003904|S|100|10.15|0|100
C|HLMN|20240731|15:59:10.004593|S|100|10.15|0|100
C|HLMN|20240731|15:59:11.671122|S|100|10.15|0|100
C|HLMN|20240731|15:59:13.056698|S|6|10.15|0|6
C|HLMN|20240731|15:59:18.060924|S|94|10.15|0|94
C|HLMN|20240731|15:59:18.930495|S|100|10.15|0|100
C|HLMN|20240731|15:59:19.025686|S|64|10.15|0|64
C|HLMN|20240731|15:59:21.820936|S|100|10.155|0|100
C|HLMN|20240731|15:59:21.829084|S|100|10.16|0|100
C|HLMN|20240731|15:59:21.829818|S|100|10.16|0|100
C|HLMN|20240731|15:59:21.858092|S|12|10.16|0|12
C|HLMN|20240731|15:59:39.542578|S|100|10.16|0|100
C|HLMN|20240731|15:59:39.579710|S|100|10.16|0|100
C|HLMN|20240731|15:59:39.580937|S|100|10.16|0|100
C|HLMN|20240731|15:59:39.581887|S|100|10.16|0|100
C|HLMN|20240731|15:59:39.589328|S|53|10.16|0|53
C|HLMN|20240731|15:59:40.004782|S|100|10.16|0|100
C|HLMN|20240731|15:59:43.311989|S|100|10.16|0|100
C|HLMN|20240731|15:59:44.105827|S|100|10.16|0|100
C|HLMN|20240731|15:59:45.032192|S|14|10.16|0|14
C|HLN|20240731|09:30:22.419792|S|1|9.17|0|1
C|HLN|20240731|09:31:59.098890|S|311|9.17|0|311
C|HLN|20240731|09:33:19.403209|S|200|9.19|0|200
C|HLN|20240731|09:56:00.651499|S|500|9.14|0|500
C|HLN|20240731|09:56:00.651563|S|800|9.14|0|800
C|HLN|20240731|09:56:00.651774|S|800|9.14|0|800
C|HLN|20240731|10:25:30.443863|S|100|9.165|0|100
C|HLN|20240731|10:40:06.561777|S|10|9.145|0|10
C|HLN|20240731|10:40:12.433397|S|10|9.145|0|10
C|HLN|20240731|10:40:18.230044|S|10|9.145|0|10
C|HLN|20240731|10:49:10.317897|S|3|9.16|0|3
C|HLN|20240731|10:50:39.108426|S|1500|9.15|0|1500
C|HLN|20240731|10:54:50.418334|S|1300|9.15|0|1300
C|HLN|20240731|11:22:36.192849|S|400|9.16|0|400
C|HLN|20240731|11:28:45.441993|S|400|9.16|0|400
C|HLN|20240731|11:39:50.258864|S|100|9.13|0|100
C|HLN|20240731|11:47:30.304955|S|100|9.13|0|100
C|HLN|20240731|11:48:05.552894|S|100|9.13|0|100
C|HLN|20240731|11:48:09.695690|S|100|9.13|0|100
C|HLN|20240731|11:48:46.649529|S|100|9.13|0|100
C|HLN|20240731|11:49:23.079929|S|100|9.13|0|100
C|HLN|20240731|12:23:13.168019|S|24|9.15|0|24
C|HLN|20240731|12:24:18.384280|S|24|9.15|0|24
C|HLN|20240731|12:24:35.873498|S|24|9.15|0|24
C|HLN|20240731|12:25:52.174559|S|24|9.15|0|24
C|HLN|20240731|12:26:07.453253|S|24|9.15|0|24
C|HLN|20240731|12:27:10.499803|S|24|9.15|0|24
C|HLN|20240731|12:28:00.030025|S|24|9.15|0|24
C|HLN|20240731|12:28:31.727142|S|24|9.15|0|24
C|HLN|20240731|12:28:49.604952|S|2|9.145|0|2
C|HLN|20240731|12:39:51.668726|S|1|9.16|0|1
C|HLN|20240731|12:41:31.506677|S|600|9.17|0|600
C|HLN|20240731|12:42:14.311430|S|600|9.17|0|600
C|HLN|20240731|12:57:29.503691|S|248|9.18|0|248
C|HLN|20240731|12:57:53.422216|S|18|9.17|0|18
C|HLN|20240731|12:57:54.294059|S|18|9.17|0|18
C|HLN|20240731|12:57:57.240095|S|1|9.175|0|1
C|HLN|20240731|12:57:59.641123|S|500|9.18|0|500
C|HLN|20240731|13:00:54.809580|S|54|9.18|0|54
C|HLN|20240731|13:01:11.583687|S|14|9.18|0|14
C|HLN|20240731|13:02:35.689201|S|632|9.18|0|632
C|HLN|20240731|13:03:08.970824|S|218|9.18|0|218
C|HLN|20240731|13:25:00.536273|S|15|9.16|0|15
C|HLN|20240731|13:36:11.495839|S|540|9.16|0|540
C|HLN|20240731|13:51:49.882575|S|1|9.16|0|1
C|HLN|20240731|14:00:15.826510|S|100|9.16|0|100
C|HLN|20240731|14:11:43.629675|S|35|9.15|0|35
C|HLN|20240731|14:12:51.824824|S|35|9.15|0|35
C|HLN|20240731|14:14:11.966238|S|30|9.15|0|30
C|HLN|20240731|14:30:24.602933|S|88|9.16|0|88
C|HLN|20240731|14:31:01.098880|S|33|9.16|0|33
C|HLN|20240731|14:31:12.373695|S|48|9.16|0|48
C|HLN|20240731|14:39:06.969493|S|100|9.17|0|100
C|HLN|20240731|14:41:17.360528|S|266|9.18|0|266
C|HLN|20240731|15:06:39.385949|S|5|9.19|0|5
C|HLN|20240731|15:08:35.440858|S|12|9.19|0|12
C|HLN|20240731|15:18:35.421940|S|100|9.175|0|100
C|HLN|20240731|15:24:46.988591|S|3|9.16|0|3
C|HLN|20240731|15:30:16.044792|S|5|9.15|0|5
C|HLN|20240731|15:31:22.533895|S|100|9.14|0|100
C|HLN|20240731|15:31:35.569583|S|451|9.13|0|451
C|HLN|20240731|15:35:15.602501|S|5|9.16|0|5
C|HLN|20240731|15:35:15.602502|S|3|9.16|0|3
C|HLN|20240731|15:35:31.088625|S|2|9.16|0|2
C|HLN|20240731|15:36:08.538563|S|3|9.16|0|3
C|HLN|20240731|15:36:08.538564|S|2|9.16|0|2
C|HLN|20240731|15:36:08.538564|S|2|9.16|0|2
C|HLN|20240731|15:40:46.488899|S|3|9.16|0|3
C|HLN|20240731|15:40:46.488899|S|3|9.16|0|3
C|HLN|20240731|15:40:46.488899|S|2|9.16|0|2
C|HLN|20240731|15:41:04.464652|S|2|9.16|0|2
C|HLN|20240731|15:41:04.464652|S|4|9.16|0|4
C|HLN|20240731|15:42:57.991017|S|1|9.16|0|1
C|HLN|20240731|15:43:17.713925|S|1|9.16|0|1
C|HLN|20240731|15:48:02.275793|S|7|9.16|0|7
C|HLN|20240731|15:48:02.275793|S|1|9.16|0|1
C|HLN|20240731|15:48:02.275793|S|1|9.16|0|1
C|HLN|20240731|15:50:04.856620|S|5|9.16|0|5
C|HLN|20240731|15:53:10.228171|S|400|9.15|0|400
C|HLN|20240731|15:54:40.131595|S|400|9.16|0|400
C|HLN|20240731|15:54:40.143504|S|900|9.16|0|900
C|HLN|20240731|15:55:53.264909|S|14|9.15|0|14
C|HLN|20240731|15:55:53.264909|S|4|9.15|0|4
C|HLN|20240731|15:56:48.104377|S|400|9.14|0|400
C|HLN|20240731|15:57:52.354421|S|17|9.14|0|17
C|HLN|20240731|15:58:06.369253|S|83|9.14|0|83
C|HLN|20240731|15:59:18.779169|S|100|9.14|0|100
C|HLN|20240731|15:59:20.912569|S|100|9.145|0|100
C|HLN|20240731|15:59:21.580628|S|50|9.15|0|50
C|HLN|20240731|15:59:37.120300|S|50|9.15|0|50
C|HLN|20240731|15:59:48.541241|S|59|9.15|0|59
C|HLN|20240731|15:59:48.759095|S|5|9.15|0|5
C|HLN|20240731|15:59:50.543925|S|50|9.15|0|50
C|HLN|20240731|15:59:51.780422|S|59|9.15|0|59
C|HLNE|20240731|11:16:36.483935|S|1|145.18|0|1
C|HLNE|20240731|15:24:04.158734|S|3|145.63|0|3
C|HLNE|20240731|15:24:04.158801|S|3|145.63|0|3
C|HLNE|20240731|15:27:44.718570|S|10|145.16|0|10
C|HLNE|20240731|15:38:01.194570|S|10|145.01|0|10
C|HLNE|20240731|15:54:40.209340|S|40|144.32|0|40
C|HLNE|20240731|15:54:50.129497|S|40|143.73|0|40
C|HLT|20240731|09:32:50.065665|S|9|214.73|0|9
C|HLT|20240731|09:34:50.887014|S|9|216.57|0|9
C|HLT|20240731|09:34:55.088518|S|48|216.33|0|48
C|HLT|20240731|09:34:55.088518|S|48|216.36|0|48
C|HLT|20240731|09:34:55.088563|S|4|216.28|0|4
C|HLT|20240731|09:35:34.081289|S|100|216.09|0|100
C|HLT|20240731|09:35:43.464453|S|100|215.6|0|100
C|HLT|20240731|09:38:34.964432|S|200|215.47|0|200
C|HLT|20240731|09:41:18.862074|S|100|215.1|0|100
C|HLT|20240731|09:42:41.442059|S|30|213.87|0|30
C|HLT|20240731|09:44:07.888340|S|48|212.46|0|48
C|HLT|20240731|09:44:07.888340|S|48|212.43|0|48
C|HLT|20240731|09:44:07.888340|S|4|212.5|0|4
C|HLT|20240731|09:44:15.712734|S|25|212.04|0|25
C|HLT|20240731|09:44:15.712771|S|5|212.04|0|5
C|HLT|20240731|09:44:21.369147|S|37|212.31|0|37
C|HLT|20240731|09:56:10.412263|S|6|213.98|0|6
C|HLT|20240731|10:06:50.287556|S|48|213.55|0|48
C|HLT|20240731|10:06:50.287556|S|97|213.6|0|97
C|HLT|20240731|10:27:00.349355|S|60|215.62|0|60
C|HLT|20240731|10:27:00.349355|S|21|215.59|0|21
C|HLT|20240731|10:27:28.135229|S|13|215.55|0|13
C|HLT|20240731|10:28:25.926229|S|6|215.46|0|6
C|HLT|20240731|10:28:25.926252|S|100|215.46|0|100
C|HLT|20240731|10:30:29.891877|S|2|215.75|0|2
C|HLT|20240731|10:30:29.891899|S|15|215.75|0|15
C|HLT|20240731|10:53:00.989124|S|17|214.81|0|17
C|HLT|20240731|10:53:10.373319|S|17|214.87|0|17
C|HLT|20240731|11:02:30.423790|S|55|215.84|0|55
C|HLT|20240731|11:02:30.423790|S|50|215.85|0|50
C|HLT|20240731|11:02:30.423817|S|5|215.84|0|5
C|HLT|20240731|11:02:30.423817|S|45|215.84|0|45
C|HLT|20240731|11:37:23.698189|S|28|215.56|0|28
C|HLT|20240731|11:52:26.708366|S|7|215.25|0|7
C|HLT|20240731|11:52:26.810340|S|5|215.25|0|5
C|HLT|20240731|11:52:26.911332|S|5|215.25|0|5
C|HLT|20240731|11:57:58.057673|S|116|215.19|0|116
C|HLT|20240731|11:59:03.057397|S|10|215.2|0|10
C|HLT|20240731|12:01:55.421017|S|32|215.07|0|32
C|HLT|20240731|12:01:55.442713|S|48|215.11|0|48
C|HLT|20240731|12:02:28.633068|S|100|215.01|0|100
C|HLT|20240731|12:15:02.587559|S|200|215.07|0|200
C|HLT|20240731|12:21:48.027373|S|71|214.42|0|71
C|HLT|20240731|12:48:19.638411|S|50|215.09|0|50
C|HLT|20240731|13:11:55.020659|S|17|215.14|0|17
C|HLT|20240731|13:11:55.020660|S|48|215.17|0|48
C|HLT|20240731|13:25:49.362183|E|9|214.58|0|9
C|HLT|20240731|13:25:49.365616|E|1|214.58|0|1
C|HLT|20240731|13:25:49.373174|E|10|214.58|0|10
C|HLT|20240731|13:29:26.306130|S|30|214.58|0|30
C|HLT|20240731|13:29:26.306131|S|70|214.59|0|70
C|HLT|20240731|13:29:26.306212|S|64|214.59|0|64
C|HLT|20240731|13:34:14.166901|S|1|214.31|0|1
C|HLT|20240731|13:34:14.166922|S|4|214.31|0|4
C|HLT|20240731|14:23:16.561920|S|15|214.17|0|15
C|HLT|20240731|14:26:25.276799|S|25|214.7|0|25
C|HLT|20240731|14:32:20.755752|S|50|215.14|0|50
C|HLT|20240731|14:32:56.909685|S|1|215.05|0|1
C|HLT|20240731|14:32:56.909732|S|88|215.05|0|88
C|HLT|20240731|14:32:56.909733|S|1|215.05|0|1
C|HLT|20240731|14:36:42.855442|S|48|214.69|0|48
C|HLT|20240731|14:40:07.589314|S|26|214.9|0|26
C|HLT|20240731|14:40:07.589314|S|48|214.89|0|48
C|HLT|20240731|14:41:42.859993|S|83|215.08|0|83
C|HLT|20240731|14:42:58.423135|S|100|215.01|0|100
C|HLT|20240731|14:53:16.236551|S|58|215.46|0|58
C|HLT|20240731|15:01:00.938107|S|50|215.13|0|50
C|HLT|20240731|15:13:55.964231|S|24|215.48|0|24
C|HLT|20240731|15:18:37.489599|S|1|215.63|0|1
C|HLT|20240731|15:18:37.489612|S|2|215.63|0|2
C|HLT|20240731|15:20:02.070498|S|34|215.08|0|34
C|HLT|20240731|15:35:07.020114|S|50|214.42|0|50
C|HLT|20240731|15:35:07.020122|S|50|214.42|0|50
C|HLT|20240731|15:46:12.961516|S|45|214.94|0|45
C|HLT|20240731|15:47:05.609953|S|39|214.89|0|39
C|HLT|20240731|15:52:17.019621|S|27|214.28|0|27
C|HLT|20240731|15:52:17.438005|S|10|214.26|0|10
C|HLT|20240731|15:55:18.155536|S|1|214.36|0|1
C|HLT|20240731|15:58:00.252136|S|100|214.57|0|100
C|HLT|20240731|15:59:25.183357|S|100|214.75|0|100
C|HLT|20240731|15:59:41.110646|S|100|214.72|0|100
C|HLT|20240731|15:59:48.467692|S|49|214.67|0|49
C|HLT|20240731|15:59:49.107499|S|35|214.64|0|35
C|HLT|20240731|15:59:49.535721|S|65|214.64|0|65
C|HLT|20240731|15:59:49.535905|S|100|214.65|0|100
C|HLT|20240731|15:59:49.536465|S|48|214.65|0|48
C|HLT|20240731|15:59:49.539804|S|100|214.61|0|100
C|HLT|20240731|15:59:56.606452|S|50|214.64|0|50
C|HLVX|20240731|09:31:05.861057|S|63|1.89|0|63
C|HLVX|20240731|09:31:05.861136|S|63|1.89|0|63
C|HLVX|20240731|09:31:05.861195|S|63|1.89|0|63
C|HLVX|20240731|09:31:05.861253|S|59|1.89|0|59
C|HLVX|20240731|09:44:11.902096|S|22|1.88|0|22
C|HLVX|20240731|09:46:19.608673|S|3|1.9|0|3
C|HLVX|20240731|10:08:48.471011|S|63|1.88|0|63
C|HLVX|20240731|10:08:48.471074|S|63|1.88|0|63
C|HLVX|20240731|10:08:48.471133|S|63|1.88|0|63
C|HLVX|20240731|10:08:48.471204|S|63|1.88|0|63
C|HLVX|20240731|10:08:48.471259|S|63|1.88|0|63
C|HLVX|20240731|10:08:48.471314|S|63|1.88|0|63
C|HLVX|20240731|10:08:48.471369|S|35|1.88|0|35
C|HLVX|20240731|10:19:49.102193|S|21|1.88|0|21
C|HLVX|20240731|10:21:34.975850|S|16|1.88|0|16
C|HLVX|20240731|11:03:51.315267|S|78|1.89|0|78
C|HLVX|20240731|11:13:58.458962|S|6|1.89|0|6
C|HLVX|20240731|11:31:14.082344|S|7|1.87|0|7
C|HLVX|20240731|11:31:29.298792|S|50|1.87|0|50
C|HLVX|20240731|11:39:48.811914|S|100|1.88|0|100
C|HLVX|20240731|11:42:41.370948|S|100|1.88|0|100
C|HLVX|20240731|11:46:13.160545|S|100|1.87|0|100
C|HLVX|20240731|11:47:34.513694|S|40|1.87|0|40
C|HLVX|20240731|11:47:34.513694|S|60|1.87|0|60
C|HLVX|20240731|11:49:18.628906|S|6|1.88|0|6
C|HLVX|20240731|11:58:11.053031|S|30|1.86|0|30
C|HLVX|20240731|11:58:11.053031|S|70|1.86|0|70
C|HLVX|20240731|11:58:29.597811|S|100|1.87|0|100
C|HLVX|20240731|11:59:16.478752|S|100|1.87|0|100
C|HLVX|20240731|12:00:20.754760|S|100|1.87|0|100
C|HLVX|20240731|12:05:37.643092|S|100|1.87|0|100
C|HLVX|20240731|12:21:16.291625|S|100|1.87|0|100
C|HLVX|20240731|12:24:27.821279|S|100|1.87|0|100
C|HLVX|20240731|12:25:18.727898|S|5|1.86|0|5
C|HLVX|20240731|12:26:56.830746|S|70|1.86|0|70
C|HLVX|20240731|12:35:39.157566|S|100|1.86|0|100
C|HLVX|20240731|12:38:28.663541|S|10|1.85|0|10
C|HLVX|20240731|12:44:16.493089|S|1|1.85|0|1
C|HLVX|20240731|12:44:16.493089|S|39|1.85|0|39
C|HLVX|20240731|12:46:47.123792|S|1|1.85|0|1
C|HLVX|20240731|12:46:47.123916|S|4|1.85|0|4
C|HLVX|20240731|12:47:22.147083|S|18|1.85|0|18
C|HLVX|20240731|12:50:11.845028|S|32|1.85|0|32
C|HLVX|20240731|12:50:12.397703|S|3|1.86|0|3
C|HLVX|20240731|12:50:12.397726|S|100|1.86|0|100
C|HLVX|20240731|12:50:12.397761|S|63|1.86|0|63
C|HLVX|20240731|12:50:12.397834|S|63|1.86|0|63
C|HLVX|20240731|12:50:12.397890|S|63|1.86|0|63
C|HLVX|20240731|13:00:25.363086|S|100|1.86|0|100
C|HLVX|20240731|13:02:08.326000|S|100|1.86|0|100
C|HLVX|20240731|13:05:14.493074|S|5|1.85|0|5
C|HLVX|20240731|13:07:37.989932|S|100|1.86|0|100
C|HLVX|20240731|13:08:41.357188|S|100|1.86|0|100
C|HLVX|20240731|13:10:37.089787|S|5|1.85|0|5
C|HLVX|20240731|13:12:22.536249|S|100|1.85|0|100
C|HLVX|20240731|13:13:24.984035|S|100|1.86|0|100
C|HLVX|20240731|13:17:51.415595|S|9|1.85|0|9
C|HLVX|20240731|13:17:57.781562|S|86|1.85|0|86
C|HLVX|20240731|13:19:08.379600|S|20|1.85|0|20
C|HLVX|20240731|13:41:09.153511|S|100|1.86|0|100
C|HLVX|20240731|13:42:52.063233|S|100|1.86|0|100
C|HLVX|20240731|13:46:14.524878|S|100|1.86|0|100
C|HLVX|20240731|13:47:48.405826|S|1|1.86|0|1
C|HLVX|20240731|13:51:06.750159|S|16|1.86|0|16
C|HLVX|20240731|13:52:39.753934|S|1|1.86|0|1
C|HLVX|20240731|14:00:40.032684|S|50|1.85|0|50
C|HLVX|20240731|14:03:47.680308|S|1|1.85|0|1
C|HLVX|20240731|14:07:20.497455|S|100|1.85|0|100
C|HLVX|20240731|14:08:10.021243|S|63|1.85|0|63
C|HLVX|20240731|14:10:11.311851|S|1|1.84|0|1
C|HLVX|20240731|14:11:19.055904|S|1|1.84|0|1
C|HLVX|20240731|14:17:25.959180|S|2|1.84|0|2
C|HLVX|20240731|14:24:53.703587|S|1|1.84|0|1
C|HLVX|20240731|14:30:39.649575|S|100|1.85|0|100
C|HLVX|20240731|14:31:50.371754|S|100|1.85|0|100
C|HLVX|20240731|14:31:50.373255|S|100|1.85|0|100
C|HLVX|20240731|14:40:59.152606|S|88|1.87|0|88
C|HLVX|20240731|14:41:20.970761|S|2|1.87|0|2
C|HLVX|20240731|14:49:10.350284|S|2|1.89|0|2
C|HLVX|20240731|14:49:10.350284|S|2|1.89|0|2
C|HLVX|20240731|14:49:10.350284|S|2|1.89|0|2
C|HLVX|20240731|14:56:33.281719|S|100|1.9|0|100
C|HLVX|20240731|15:00:43.009138|S|200|1.91|0|200
C|HLVX|20240731|15:10:02.523057|S|51|1.89|0|51
C|HLVX|20240731|15:20:47.652829|S|100|1.88|0|100
C|HLVX|20240731|15:22:01.083819|S|100|1.89|0|100
C|HLVX|20240731|15:22:11.063656|S|21|1.89|0|21
C|HLVX|20240731|15:23:57.141234|S|11|1.88|0|11
C|HLVX|20240731|15:32:43.615839|S|100|1.85|0|100
C|HLVX|20240731|15:45:08.588190|S|100|1.85|0|100
C|HLVX|20240731|15:45:46.823134|S|100|1.85|0|100
C|HLVX|20240731|15:46:32.539488|S|100|1.85|0|100
C|HLVX|20240731|15:46:37.177581|S|100|1.85|0|100
C|HLVX|20240731|15:46:37.380697|S|100|1.85|0|100
C|HLVX|20240731|15:46:46.059671|S|100|1.85|0|100
C|HLVX|20240731|15:46:46.097494|S|100|1.85|0|100
C|HLVX|20240731|15:49:48.283984|S|30|1.85|0|30
C|HLVX|20240731|15:49:56.952584|S|236|1.85|0|236
C|HLVX|20240731|15:56:00.711926|S|74|1.83|0|74
C|HLVX|20240731|15:56:00.711927|S|26|1.83|0|26
C|HLVX|20240731|15:56:00.711927|S|300|1.83|0|300
C|HLVX|20240731|15:59:48.224768|S|1|1.85|0|1
C|HLVX|20240731|15:59:49.127979|S|3|1.85|0|3
C|HLVX|20240731|15:59:52.107261|S|47|1.85|0|47
C|HLX|20240731|09:56:56.492223|E|3|11.46|0|3
C|HLX|20240731|10:00:48.388256|S|9|11.48|0|9
C|HLX|20240731|10:42:14.583674|S|38|11.54|0|38
C|HLX|20240731|10:42:14.583746|S|62|11.54|0|62
C|HLX|20240731|10:45:56.022100|S|100|11.52|0|100
C|HLX|20240731|10:45:56.022100|S|100|11.52|0|100
C|HLX|20240731|10:50:58.560075|S|12|11.53|0|12
C|HLX|20240731|11:15:45.784326|S|100|11.54|0|100
C|HLX|20240731|11:18:04.135359|S|37|11.53|0|37
C|HLX|20240731|11:30:26.267948|S|1|11.585|0|1
C|HLX|20240731|11:40:14.984077|S|1|11.625|0|1
C|HLX|20240731|11:40:24.153025|S|2|11.625|0|2
C|HLX|20240731|11:40:26.169933|S|1|11.625|0|1
C|HLX|20240731|11:58:01.140649|S|100|11.66|0|100
C|HLX|20240731|11:58:01.140649|S|100|11.66|0|100
C|HLX|20240731|11:58:57.244082|S|100|11.66|0|100
C|HLX|20240731|12:02:19.320948|S|44|11.77|0|44
C|HLX|20240731|12:17:05.447399|S|4|11.76|0|4
C|HLX|20240731|12:19:49.059087|S|100|11.74|0|100
C|HLX|20240731|12:19:49.059087|S|100|11.74|0|100
C|HLX|20240731|12:37:03.870415|S|22|11.76|0|22
C|HLX|20240731|12:43:10.095454|S|100|11.77|0|100
C|HLX|20240731|12:43:10.095454|S|100|11.77|0|100
C|HLX|20240731|12:43:10.095454|S|100|11.77|0|100
C|HLX|20240731|12:47:22.584274|S|1|11.775|0|1
C|HLX|20240731|12:49:29.748013|S|12|11.78|0|12
C|HLX|20240731|13:07:02.615866|S|1|11.775|0|1
C|HLX|20240731|13:07:37.989936|S|1|11.775|0|1
C|HLX|20240731|13:09:53.317608|S|100|11.73|0|100
C|HLX|20240731|13:16:27.847327|S|100|11.73|0|100
C|HLX|20240731|13:28:18.007041|S|100|11.69|0|100
C|HLX|20240731|13:28:18.007041|S|100|11.69|0|100
C|HLX|20240731|13:38:45.933801|S|100|11.66|0|100
C|HLX|20240731|13:38:45.933802|S|100|11.66|0|100
C|HLX|20240731|13:46:06.567838|S|100|11.67|0|100
C|HLX|20240731|13:49:19.886295|S|148|11.7|0|148
C|HLX|20240731|13:52:50.462385|S|100|11.73|0|100
C|HLX|20240731|13:58:12.079103|S|4|11.73|0|4
C|HLX|20240731|14:00:11.306783|S|81|11.72|0|81
C|HLX|20240731|14:00:11.306784|S|91|11.71|0|91
C|HLX|20240731|14:00:15.704044|S|34|11.7|0|34
C|HLX|20240731|14:00:15.704044|S|100|11.7|0|100
C|HLX|20240731|14:00:15.704885|S|66|11.7|0|66
C|HLX|20240731|14:07:23.304920|S|100|11.75|0|100
C|HLX|20240731|14:07:23.304920|S|100|11.75|0|100
C|HLX|20240731|14:07:23.304920|S|100|11.75|0|100
C|HLX|20240731|14:07:23.312533|S|10|11.75|0|10
C|HLX|20240731|14:07:23.520579|S|11|11.75|0|11
C|HLX|20240731|14:07:23.520644|S|71|11.75|0|71
C|HLX|20240731|14:07:23.520644|S|79|11.75|0|79
C|HLX|20240731|14:07:23.520889|S|29|11.75|0|29
C|HLX|20240731|14:10:55.036170|S|100|11.73|0|100
C|HLX|20240731|14:13:36.213587|S|100|11.74|0|100
C|HLX|20240731|14:13:38.695213|S|28|11.73|0|28
C|HLX|20240731|14:13:39.495915|S|1|11.73|0|1
C|HLX|20240731|14:15:35.409697|S|12|11.75|0|12
C|HLX|20240731|14:23:02.055949|S|42|11.74|0|42
C|HLX|20240731|14:23:02.055949|S|58|11.74|0|58
C|HLX|20240731|14:23:02.113451|S|39|11.74|0|39
C|HLX|20240731|14:31:14.537506|S|100|11.76|0|100
C|HLX|20240731|14:32:42.672511|S|12|11.79|0|12
C|HLX|20240731|14:35:15.101945|S|100|11.77|0|100
C|HLX|20240731|14:35:15.101945|S|100|11.77|0|100
C|HLX|20240731|14:41:10.234590|S|100|11.85|0|100
C|HLX|20240731|14:42:32.512759|S|100|11.85|0|100
C|HLX|20240731|14:42:32.512760|S|100|11.85|0|100
C|HLX|20240731|14:46:00.046787|S|100|11.89|0|100
C|HLX|20240731|14:48:17.918749|S|12|11.89|0|12
C|HLX|20240731|14:49:00.167348|S|39|11.87|0|39
C|HLX|20240731|14:51:01.760212|S|100|11.91|0|100
C|HLX|20240731|14:58:50.605580|S|100|11.92|0|100
C|HLX|20240731|15:00:17.716986|S|100|11.91|0|100
C|HLX|20240731|15:00:17.716987|S|100|11.91|0|100
C|HLX|20240731|15:08:23.423591|S|21|11.91|0|21
C|HLX|20240731|15:08:23.423837|S|79|11.91|0|79
C|HLX|20240731|15:08:23.423837|S|100|11.91|0|100
C|HLX|20240731|15:29:00.090358|S|1|11.86|0|1
C|HLX|20240731|15:29:12.897665|S|6|11.87|0|6
C|HLX|20240731|15:30:47.355282|S|37|11.86|0|37
C|HLX|20240731|15:31:19.130135|S|11|11.86|0|11
C|HLX|20240731|15:32:12.212102|S|7|11.85|0|7
C|HLX|20240731|15:32:53.861372|S|94|11.87|0|94
C|HLX|20240731|15:33:02.702064|S|74|11.86|0|74
C|HLX|20240731|15:34:07.791517|S|5|11.85|0|5
C|HLX|20240731|15:34:07.791517|S|4|11.85|0|4
C|HLX|20240731|15:34:27.453828|S|66|11.85|0|66
C|HLX|20240731|15:35:28.451712|S|29|11.85|0|29
C|HLX|20240731|15:35:28.451713|S|71|11.85|0|71
C|HLX|20240731|15:35:32.851165|S|29|11.85|0|29
C|HLX|20240731|15:35:42.778423|S|5|11.86|0|5
C|HLX|20240731|15:36:37.004020|S|100|11.85|0|100
C|HLX|20240731|15:38:43.005275|S|15|11.83|0|15
C|HLX|20240731|15:40:44.210108|S|88|11.83|0|88
C|HLX|20240731|15:42:58.079634|S|4|11.86|0|4
C|HLX|20240731|15:44:06.751650|S|61|11.87|0|61
C|HLX|20240731|15:44:07.060326|S|4|11.87|0|4
C|HLX|20240731|15:44:09.048173|S|12|11.86|0|12
C|HLX|20240731|15:45:13.285307|S|200|11.86|0|200
C|HLX|20240731|15:46:13.558463|S|100|11.875|0|100
C|HLX|20240731|15:46:13.585056|S|58|11.875|0|58
C|HLX|20240731|15:46:13.585056|S|42|11.88|0|42
C|HLX|20240731|15:46:13.699414|S|58|11.875|0|58
C|HLX|20240731|15:47:47.071493|S|100|11.85|0|100
C|HLX|20240731|15:47:47.071493|S|100|11.85|0|100
C|HLX|20240731|15:47:47.071494|S|100|11.85|0|100
C|HLX|20240731|15:48:09.482924|S|100|11.84|0|100
C|HLX|20240731|15:48:09.482925|S|100|11.84|0|100
C|HLX|20240731|15:48:14.368324|S|100|11.84|0|100
C|HLX|20240731|15:48:41.193600|S|60|11.84|0|60
C|HLX|20240731|15:48:41.193600|S|100|11.84|0|100
C|HLX|20240731|15:49:53.028842|S|40|11.86|0|40
C|HLX|20240731|15:51:40.860369|S|100|11.83|0|100
C|HLX|20240731|15:51:57.530828|S|21|11.81|0|21
C|HLX|20240731|15:54:18.053465|S|59|11.86|0|59
C|HLX|20240731|15:54:40.348098|S|100|11.84|0|100
C|HLX|20240731|15:54:48.500091|S|29|11.84|0|29
C|HLX|20240731|15:55:02.403849|S|88|11.83|0|88
C|HLX|20240731|15:55:31.991184|S|100|11.82|0|100
C|HLX|20240731|15:55:31.999041|S|100|11.82|0|100
C|HLX|20240731|15:55:32.000291|S|100|11.82|0|100
C|HLX|20240731|15:55:40.656469|S|100|11.82|0|100
C|HLX|20240731|15:55:40.664013|S|100|11.82|0|100
C|HLX|20240731|15:55:41.163486|S|100|11.82|0|100
C|HLX|20240731|15:55:41.164209|S|41|11.82|0|41
C|HLX|20240731|15:55:44.885891|S|100|11.82|0|100
C|HLX|20240731|15:55:50.547546|S|100|11.82|0|100
C|HLX|20240731|15:55:50.968083|S|100|11.82|0|100
C|HLX|20240731|15:55:50.970652|S|100|11.82|0|100
C|HLX|20240731|15:55:50.972379|S|100|11.82|0|100
C|HLX|20240731|15:55:59.066772|S|12|11.82|0|12
C|HLX|20240731|15:55:59.397385|S|88|11.82|0|88
C|HLX|20240731|15:56:04.167783|S|100|11.82|0|100
C|HLX|20240731|15:56:04.282821|S|100|11.82|0|100
C|HLX|20240731|15:56:04.842267|S|100|11.82|0|100
C|HLX|20240731|15:56:04.843697|S|100|11.82|0|100
C|HLX|20240731|15:56:09.145217|S|100|11.82|0|100
C|HLX|20240731|15:56:16.599095|S|100|11.82|0|100
C|HLX|20240731|15:56:18.559043|S|100|11.82|0|100
C|HLX|20240731|15:56:18.815278|S|100|11.82|0|100
C|HLX|20240731|15:56:26.238098|S|68|11.82|0|68
C|HLX|20240731|15:56:28.840208|S|100|11.82|0|100
C|HLX|20240731|15:56:40.955739|S|82|11.82|0|82
C|HLX|20240731|15:56:43.837757|S|2|11.81|0|2
C|HLX|20240731|15:57:16.955512|S|4|11.79|0|4
C|HLX|20240731|15:57:32.837481|S|1|11.79|0|1
C|HLX|20240731|15:58:15.586047|S|2|11.79|0|2
C|HLX|20240731|15:58:52.584190|S|100|11.8|0|100
C|HLX|20240731|15:58:52.884077|S|100|11.8|0|100
C|HLX|20240731|15:58:53.179669|S|42|11.8|0|42
C|HLX|20240731|15:58:53.179669|S|27|11.8|0|27
C|HLX|20240731|15:58:55.504324|S|4|11.8|0|4
C|HLX|20240731|15:58:56.833110|S|50|11.8|0|50
C|HLX|20240731|15:59:02.501323|S|100|11.81|0|100
C|HLX|20240731|15:59:12.003484|S|55|11.8|0|55
C|HLX|20240731|15:59:12.791513|S|100|11.8|0|100
C|HLX|20240731|15:59:14.882960|S|12|11.8|0|12
C|HLX|20240731|15:59:15.083097|S|88|11.8|0|88
C|HLX|20240731|15:59:16.852812|S|63|11.8|0|63
C|HLX|20240731|15:59:16.859228|S|37|11.8|0|37
C|HLX|20240731|15:59:18.239338|S|12|11.8|0|12
C|HLX|20240731|15:59:21.533598|S|100|11.8|0|100
C|HLX|20240731|15:59:21.537772|S|68|11.8|0|68
C|HLX|20240731|15:59:21.858093|S|100|11.8|0|100
C|HLX|20240731|15:59:39.340637|S|100|11.81|0|100
C|HLX|20240731|15:59:43.353029|S|54|11.81|0|54
C|HMC|20240731|09:47:31.255145|S|12|32.26|0|12
C|HMC|20240731|09:54:59.451916|S|2|32.27|0|2
C|HMC|20240731|10:03:07.415578|S|100|32.245|0|100
C|HMC|20240731|10:03:07.602444|S|100|32.245|0|100
C|HMC|20240731|10:03:14.306182|S|100|32.245|0|100
C|HMC|20240731|10:03:14.423892|S|100|32.245|0|100
C|HMC|20240731|10:05:46.385787|S|4|32.23|0|4
C|HMC|20240731|10:09:56.387915|S|1|32.2|0|1
C|HMC|20240731|10:11:46.874209|S|2|32.23|0|2
C|HMC|20240731|10:12:35.543143|S|1|32.24|0|1
C|HMC|20240731|10:12:35.543889|S|2|32.25|0|2
C|HMC|20240731|10:12:35.543889|S|4|32.25|0|4
C|HMC|20240731|10:12:35.543890|S|7|32.25|0|7
C|HMC|20240731|10:14:27.712183|S|1|32.26|0|1
C|HMC|20240731|10:15:17.174186|S|1|32.27|0|1
C|HMC|20240731|10:16:02.937482|S|2|32.29|0|2
C|HMC|20240731|10:16:02.937493|S|1|32.29|0|1
C|HMC|20240731|10:16:02.937494|S|1|32.29|0|1
C|HMC|20240731|10:19:58.957917|S|2|32.3|0|2
C|HMC|20240731|10:20:28.535605|S|1|32.3|0|1
C|HMC|20240731|10:20:28.535618|S|4|32.3|0|4
C|HMC|20240731|10:21:34.421349|S|1|32.33|0|1
C|HMC|20240731|10:22:46.818661|S|1|32.32|0|1
C|HMC|20240731|10:23:41.746138|S|1|32.33|0|1
C|HMC|20240731|10:23:41.746150|S|2|32.33|0|2
C|HMC|20240731|10:23:41.746150|S|1|32.33|0|1
C|HMC|20240731|10:27:07.051372|S|100|32.325|0|100
C|HMC|20240731|10:27:49.178459|S|100|32.325|0|100
C|HMC|20240731|10:56:16.898607|S|1|32.23|0|1
C|HMC|20240731|10:56:16.898608|S|2|32.23|0|2
C|HMC|20240731|10:56:37.022047|S|1|32.24|0|1
C|HMC|20240731|10:56:37.022047|S|1|32.24|0|1
C|HMC|20240731|10:59:49.344717|S|1|32.25|0|1
C|HMC|20240731|11:06:35.206534|S|1|32.27|0|1
C|HMC|20240731|11:11:06.815146|S|1|32.29|0|1
C|HMC|20240731|11:11:51.358651|S|1|32.3|0|1
C|HMC|20240731|11:13:40.811924|S|1|32.3|0|1
C|HMC|20240731|11:17:02.561504|S|1|32.3|0|1
C|HMC|20240731|11:17:02.561504|S|1|32.3|0|1
C|HMC|20240731|11:21:35.580552|S|1|32.31|0|1
C|HMC|20240731|11:21:35.580552|S|1|32.31|0|1
C|HMC|20240731|11:21:35.580552|S|1|32.31|0|1
C|HMC|20240731|11:40:30.041003|S|1|32.27|0|1
C|HMC|20240731|11:46:06.462870|S|1|32.29|0|1
C|HMC|20240731|12:04:07.031828|S|46|32.305|0|46
C|HMC|20240731|12:05:38.360847|S|50|32.3|0|50
C|HMC|20240731|12:18:07.040154|S|1|32.29|0|1
C|HMC|20240731|12:25:03.617295|S|1|32.3|0|1
C|HMC|20240731|12:25:03.617295|S|1|32.3|0|1
C|HMC|20240731|12:31:58.079094|S|1|32.3|0|1
C|HMC|20240731|12:41:34.252038|S|1|32.31|0|1
C|HMC|20240731|12:44:25.244915|S|57|32.32|0|57
C|HMC|20240731|12:44:25.244931|S|3|32.32|0|3
C|HMC|20240731|12:44:25.244985|S|40|32.32|0|40
C|HMC|20240731|12:46:03.807800|S|1|32.33|0|1
C|HMC|20240731|12:46:03.807800|S|1|32.33|0|1
C|HMC|20240731|12:46:03.807800|S|1|32.33|0|1
C|HMC|20240731|12:47:27.311396|S|1|32.325|0|1
C|HMC|20240731|12:48:35.736232|S|1|32.33|0|1
C|HMC|20240731|12:51:56.270880|S|1|32.325|0|1
C|HMC|20240731|12:56:08.406989|S|1|32.31|0|1
C|HMC|20240731|13:30:06.867108|S|1|32.27|0|1
C|HMC|20240731|13:50:09.407081|S|1|32.27|0|1
C|HMC|20240731|13:50:09.407081|S|1|32.27|0|1
C|HMC|20240731|14:00:25.063395|S|1|32.23|0|1
C|HMC|20240731|14:00:41.656410|S|1|32.24|0|1
C|HMC|20240731|14:01:09.499556|S|1|32.24|0|1
C|HMC|20240731|14:03:56.529736|S|1|32.25|0|1
C|HMC|20240731|14:03:56.529736|S|1|32.25|0|1
C|HMC|20240731|14:16:23.153264|S|2|32.28|0|2
C|HMC|20240731|14:17:50.327637|S|1|32.28|0|1
C|HMC|20240731|14:20:43.496043|S|1|32.29|0|1
C|HMC|20240731|14:22:06.558730|S|1|32.3|0|1
C|HMC|20240731|14:22:06.558730|S|1|32.3|0|1
C|HMC|20240731|14:37:04.560294|S|1|32.31|0|1
C|HMC|20240731|14:39:20.694141|S|1|32.32|0|1
C|HMC|20240731|14:41:13.173383|S|1|32.35|0|1
C|HMC|20240731|14:57:32.836944|S|1|32.46|0|1
C|HMC|20240731|15:54:05.704467|S|5|32.31|0|5
C|HMC|20240731|15:54:21.210287|S|37|32.31|0|37
C|HMC|20240731|15:56:04.283249|S|5|32.31|0|5
C|HMC|20240731|15:57:33.269754|S|4|32.31|0|4
C|HMC|20240731|15:57:36.760725|S|4|32.31|0|4
C|HMC|20240731|15:58:12.937424|S|12|32.305|0|12
C|HMC|20240731|15:58:18.966645|S|6|32.3|0|6
C|HMC|20240731|15:58:22.628984|S|15|32.3|0|15
C|HMC|20240731|15:59:23.630006|S|45|32.3|0|45
C|HMC|20240731|15:59:23.630006|S|19|32.3|0|19
C|HMC|20240731|15:59:50.306691|S|22|32.305|0|22
C|HMC|20240731|15:59:51.553911|S|18|32.31|0|18
C|HMC|20240731|15:59:51.574234|S|82|32.31|0|82
C|HMN|20240731|09:56:52.766184|S|3|34.55|0|3
C|HMN|20240731|09:56:52.766184|S|7|34.56|0|7
C|HMN|20240731|09:56:57.298215|S|21|34.52|0|21
C|HMN|20240731|09:56:57.298215|S|13|34.51|0|13
C|HMN|20240731|09:59:18.317626|S|11|34.52|0|11
C|HMN|20240731|15:46:05.092130|S|29|34.8|0|29
C|HMST|20240731|14:15:00.047391|S|300|14.3|0|300
C|HMST|20240731|15:47:51.855754|S|300|14.3|0|300
C|HMY|20240731|09:30:00.833458|S|12|9.58|0|12
C|HMY|20240731|09:31:02.606625|S|9|9.57|0|9
C|HMY|20240731|09:31:02.606639|S|91|9.57|0|91
C|HMY|20240731|10:03:21.513493|S|90|9.64|0|90
C|HMY|20240731|10:07:10.416839|S|2|9.69|0|2
C|HMY|20240731|10:07:45.271151|S|2|9.71|0|2
C|HMY|20240731|10:07:45.271173|S|2|9.71|0|2
C|HMY|20240731|10:07:45.271174|S|1|9.71|0|1
C|HMY|20240731|10:09:19.779137|S|15|9.7|0|15
C|HMY|20240731|10:10:03.997330|S|20|9.71|0|20
C|HMY|20240731|10:10:03.997330|S|5|9.71|0|5
C|HMY|20240731|10:17:10.706246|S|159|9.68|0|159
C|HMY|20240731|10:17:24.728468|S|80|9.68|0|80
C|HMY|20240731|10:19:24.990740|S|81|9.68|0|81
C|HMY|20240731|10:23:10.270964|S|100|9.66|0|100
C|HMY|20240731|10:27:14.837683|S|2|9.67|0|2
C|HMY|20240731|10:43:56.264773|S|200|9.69|0|200
C|HMY|20240731|10:53:08.663634|S|100|9.72|0|100
C|HMY|20240731|10:58:46.418688|S|4|9.72|0|4
C|HMY|20240731|11:00:19.827286|S|10|9.75|0|10
C|HMY|20240731|11:02:26.995115|S|200|9.73|0|200
C|HMY|20240731|11:11:42.130798|S|151|9.71|0|151
C|HMY|20240731|11:49:57.399269|S|5|9.68|0|5
C|HMY|20240731|11:49:57.399269|S|5|9.68|0|5
C|HMY|20240731|11:49:57.399269|S|5|9.68|0|5
C|HMY|20240731|11:58:06.123223|S|72|9.68|0|72
C|HMY|20240731|12:08:25.111979|S|100|9.69|0|100
C|HMY|20240731|12:40:12.381689|S|44|9.66|0|44
C|HMY|20240731|13:05:03.570053|S|5|9.62|0|5
C|HMY|20240731|13:05:03.570053|S|5|9.62|0|5
C|HMY|20240731|13:11:57.705100|S|67|9.62|0|67
C|HMY|20240731|13:12:07.864290|S|33|9.62|0|33
C|HMY|20240731|13:12:07.864290|S|67|9.62|0|67
C|HMY|20240731|13:16:04.113425|S|100|9.61|0|100
C|HMY|20240731|13:35:34.577169|S|100|9.58|0|100
C|HMY|20240731|13:36:16.157484|S|100|9.58|0|100
C|HMY|20240731|13:40:03.158211|S|16|9.58|0|16
C|HMY|20240731|13:40:03.158231|S|5|9.58|0|5
C|HMY|20240731|13:41:39.166703|S|100|9.57|0|100
C|HMY|20240731|14:03:36.058456|S|2|9.56|0|2
C|HMY|20240731|14:07:09.187819|S|29|9.54|0|29
C|HMY|20240731|14:40:06.821501|S|72|9.59|0|72
C|HMY|20240731|14:49:10.446795|S|40|9.69|0|40
C|HMY|20240731|14:51:43.514437|S|76|9.69|0|76
C|HMY|20240731|14:55:28.960914|S|1|9.71|0|1
C|HMY|20240731|14:58:58.983950|S|92|9.72|0|92
C|HMY|20240731|15:10:30.085832|S|100|9.68|0|100
C|HMY|20240731|15:15:55.166339|S|100|9.66|0|100
C|HMY|20240731|15:15:55.168946|S|100|9.66|0|100
C|HMY|20240731|15:16:16.895693|S|100|9.66|0|100
C|HMY|20240731|15:17:42.497593|S|15|9.67|0|15
C|HMY|20240731|15:18:09.513301|S|100|9.68|0|100
C|HMY|20240731|15:18:57.646623|S|5|9.69|0|5
C|HMY|20240731|15:26:49.867261|S|18|9.69|0|18
C|HMY|20240731|15:27:20.414562|S|100|9.69|0|100
C|HMY|20240731|15:27:20.414836|S|14|9.685|0|14
C|HMY|20240731|15:28:01.399818|S|5|9.69|0|5
C|HMY|20240731|15:28:01.408230|S|20|9.7|0|20
C|HMY|20240731|15:30:13.834972|S|9|9.675|0|9
C|HMY|20240731|15:40:05.945986|S|15|9.75|0|15
C|HMY|20240731|15:40:05.945986|S|65|9.75|0|65
C|HMY|20240731|15:40:16.841508|S|8|9.76|0|8
C|HMY|20240731|15:40:16.841509|S|7|9.76|0|7
C|HMY|20240731|15:40:41.861375|S|3|9.76|0|3
C|HMY|20240731|15:40:52.020520|S|20|9.76|0|20
C|HMY|20240731|15:41:50.079084|S|200|9.77|0|200
C|HMY|20240731|15:43:26.327343|S|14|9.74|0|14
C|HMY|20240731|15:44:47.139590|S|15|9.77|0|15
C|HMY|20240731|15:48:17.692004|S|119|9.75|0|119
C|HMY|20240731|15:48:27.358471|S|25|9.75|0|25
C|HMY|20240731|15:48:46.156616|S|30|9.76|0|30
C|HMY|20240731|15:48:46.157066|S|112|9.76|0|112
C|HMY|20240731|15:53:42.137627|S|1|9.72|0|1
C|HMY|20240731|15:56:06.815458|S|156|9.74|0|156
C|HMY|20240731|15:56:06.815458|S|173|9.74|0|173
C|HMY|20240731|15:56:11.587140|S|31|9.74|0|31
C|HMY|20240731|15:56:16.004372|S|8|9.74|0|8
C|HMY|20240731|15:56:17.570684|S|4|9.74|0|4
C|HMY|20240731|15:56:18.663714|S|3|9.74|0|3
C|HMY|20240731|15:56:25.669394|S|10|9.74|0|10
C|HMY|20240731|15:56:26.253740|S|15|9.74|0|15
C|HMY|20240731|15:56:46.931863|S|4|9.75|0|4
C|HMY|20240731|15:58:00.132992|S|300|9.74|0|300
C|HMY|20240731|15:58:33.912311|S|7|9.73|0|7
C|HMY|20240731|15:58:35.151070|S|400|9.73|0|400
C|HMY|20240731|15:58:47.664543|S|3|9.73|0|3
C|HMY|20240731|15:59:08.875096|S|100|9.725|0|100
C|HMY|20240731|15:59:10.059949|S|100|9.725|0|100
C|HMY|20240731|15:59:35.003124|S|17|9.72|0|17
C|HMY|20240731|15:59:42.094165|S|100|9.73|0|100
C|HMY|20240731|15:59:46.350853|S|1|9.73|0|1
C|HMY|20240731|15:59:49.165874|S|32|9.73|0|32
C|HMY|20240731|15:59:50.270324|S|27|9.73|0|27
C|HNI|20240731|10:29:20.805928|S|15|54.53|0|15
C|HNI|20240731|13:25:42.112698|S|100|54.79|0|100
C|HNI|20240731|13:28:24.314773|S|100|54.79|0|100
C|HNI|20240731|13:34:14.203763|S|300|54.93|0|300
C|HNI|20240731|15:12:13.850657|S|3|55.71|0|3
C|HNI|20240731|15:12:13.850657|S|38|55.71|0|38
C|HNI|20240731|15:12:13.855486|S|62|55.71|0|62
C|HNRG|20240731|09:33:20.614520|S|25|7.66|0|25
C|HNRG|20240731|09:33:20.614764|S|25|7.66|0|25
C|HNRG|20240731|09:33:20.614820|S|25|7.66|0|25
C|HNRG|20240731|09:33:20.614875|S|25|7.66|0|25
C|HNRG|20240731|13:14:57.385820|S|100|8.1|0|100
C|HNRG|20240731|13:25:52.075658|S|25|8.19|0|25
C|HNRG|20240731|13:25:52.075718|S|25|8.185|0|25
C|HNRG|20240731|13:25:52.075773|S|25|8.185|0|25
C|HNRG|20240731|13:25:52.075828|S|25|8.185|0|25
C|HNRG|20240731|13:59:09.762662|S|10|8.06|0|10
C|HNRG|20240731|15:54:34.130090|S|100|7.95|0|100
C|HNST|20240731|14:22:38.739824|S|100|3.7|0|100
C|HNST|20240731|14:22:39.027016|S|100|3.7|0|100
C|HNST|20240731|14:22:39.846202|S|100|3.7|0|100
C|HNST|20240731|15:11:23.309461|S|13|3.79|0|13
C|HNST|20240731|15:17:22.680158|S|11|3.79|0|11
C|HNST|20240731|15:19:47.175448|S|34|3.8|0|34
C|HNST|20240731|15:38:06.828778|S|80|3.77|0|80
C|HNST|20240731|15:45:58.433008|S|4|3.76|0|4
C|HNST|20240731|15:55:03.473494|S|100|3.73|0|100
C|HNST|20240731|15:55:31.991022|S|100|3.73|0|100
C|HNST|20240731|15:56:04.167485|S|100|3.73|0|100
C|HNST|20240731|15:56:21.146667|S|100|3.74|0|100
C|HNST|20240731|15:56:21.422663|S|100|3.74|0|100
C|HNST|20240731|15:59:08.549586|S|200|3.75|0|200
C|HNST|20240731|15:59:08.549761|S|1|3.75|0|1
C|HNST|20240731|15:59:20.346287|S|98|3.75|0|98
C|HNST|20240731|15:59:20.346287|S|100|3.75|0|100
C|HNST|20240731|15:59:20.533705|S|8|3.75|0|8
C|HNST|20240731|15:59:20.533705|S|292|3.745|0|292
C|HNST|20240731|15:59:20.769732|S|100|3.75|0|100
C|HNST|20240731|15:59:20.769732|S|8|3.75|0|8
C|HNST|20240731|15:59:20.769732|S|92|3.75|0|92
C|HNST|20240731|15:59:20.771513|S|100|3.745|0|100
C|HNST|20240731|15:59:27.754335|S|300|3.75|0|300
C|HNST|20240731|15:59:29.061480|S|100|3.75|0|100
C|HNST|20240731|15:59:29.061615|S|100|3.75|0|100
C|HNST|20240731|15:59:29.081750|S|100|3.75|0|100
C|HNST|20240731|15:59:29.081751|S|100|3.75|0|100
C|HNST|20240731|15:59:29.126573|S|100|3.75|0|100
C|HNST|20240731|15:59:29.141631|S|100|3.75|0|100
C|HNST|20240731|15:59:33.203338|S|100|3.75|0|100
C|HNST|20240731|15:59:45.587876|S|46|3.75|0|46
C|HNST|20240731|15:59:47.661622|S|5|3.74|0|5
C|HODL|20240731|09:32:52.139271|S|200|75.29|0|200
C|HODL|20240731|09:32:52.139271|S|100|75.29|0|100
C|HODL|20240731|09:39:20.933904|S|100|75.45|0|100
C|HODL|20240731|09:39:20.937342|S|100|75.45|0|100
C|HODL|20240731|09:40:22.781431|S|100|75.5|0|100
C|HODL|20240731|09:40:22.781431|S|100|75.5|0|100
C|HODL|20240731|09:40:22.781431|S|200|75.5|0|200
C|HODL|20240731|09:42:54.294594|S|19|75.61|0|19
C|HODL|20240731|09:44:08.758041|S|100|75.46|0|100
C|HODL|20240731|10:31:38.662818|S|100|74.91|0|100
C|HODL|20240731|10:31:38.662818|S|100|74.91|0|100
C|HODL|20240731|10:42:17.016026|S|100|75.09|0|100
C|HODL|20240731|10:48:35.001096|S|200|75.37|0|200
C|HODL|20240731|10:48:39.261094|S|100|75.4|0|100
C|HODL|20240731|11:40:44.992392|S|1|75.23|0|1
C|HODL|20240731|12:11:19.955803|S|200|75.33|0|200
C|HODL|20240731|12:11:19.955803|S|100|75.33|0|100
C|HODL|20240731|12:28:25.673670|S|200|75.23|0|200
C|HODL|20240731|13:05:46.850865|S|100|75.16|0|100
C|HODL|20240731|13:40:38.682810|S|100|75.39|0|100
C|HODL|20240731|14:14:17.324992|S|100|75.15|0|100
C|HODL|20240731|14:47:18.422199|S|100|75.14|0|100
C|HODL|20240731|15:03:29.322590|S|100|75.39|0|100
C|HODL|20240731|15:09:57.346180|S|100|74.91|0|100
C|HODL|20240731|15:10:12.346984|S|65|74.9|0|65
C|HODL|20240731|15:24:42.025144|S|100|74.57|0|100
C|HODL|20240731|15:24:42.025653|S|100|74.57|0|100
C|HODL|20240731|15:24:42.064726|S|100|74.6|0|100
C|HODL|20240731|15:29:58.959473|S|100|74.34|0|100
C|HODL|20240731|15:29:58.959473|S|100|74.34|0|100
C|HODL|20240731|15:33:36.575304|S|100|74.43|0|100
C|HODL|20240731|15:51:42.080298|S|100|73.9|0|100
C|HODL|20240731|15:51:42.080298|S|100|73.89|0|100
C|HODL|20240731|15:51:42.080312|S|100|73.89|0|100
C|HODL|20240731|15:52:37.333964|S|86|73.72|0|86
C|HODL|20240731|15:52:37.334628|S|14|73.72|0|14
C|HODL|20240731|15:52:58.094665|S|100|73.61|0|100
C|HODL|20240731|15:52:58.094737|S|100|73.61|0|100
C|HODL|20240731|15:53:23.603416|S|100|73.6|0|100
C|HODL|20240731|15:54:50.437007|S|100|73.78|0|100
C|HODL|20240731|15:54:50.437007|S|100|73.77|0|100
C|HODL|20240731|15:54:51.745305|S|100|73.8|0|100
C|HODL|20240731|15:55:51.495035|S|100|73.8|0|100
C|HODL|20240731|15:58:21.563775|S|84|73.76|0|84
C|HODL|20240731|15:59:46.416227|S|100|73.86|0|100
C|HODL|20240731|15:59:46.416227|S|40|73.87|0|40
C|HOFT|20240731|15:57:51.329795|S|17|15.33|0|17
C|HOFT|20240731|15:57:55.122235|S|16|15.32|0|16
C|HOFT|20240731|15:57:56.183419|S|1|15.32|0|1
C|HOFT|20240731|15:57:56.183419|S|11|15.32|0|11
C|HOFT|20240731|15:58:00.072391|S|9|15.32|0|9
C|HOFT|20240731|15:58:01.100636|S|11|15.32|0|11
C|HOG|20240731|11:24:49.158962|S|75|37.96|0|75
C|HOG|20240731|12:08:07.168713|S|100|38.08|0|100
C|HOG|20240731|12:43:14.158899|S|1|38.2|0|1
C|HOG|20240731|12:43:14.158938|S|1|38.19|0|1
C|HOG|20240731|13:57:30.377396|S|75|37.97|0|75
C|HOG|20240731|14:27:52.929465|S|25|37.81|0|25
C|HOG|20240731|14:52:37.815131|S|75|38.12|0|75
C|HOG|20240731|14:55:31.882350|S|200|38.18|0|200
C|HOG|20240731|14:57:09.560680|S|100|38.24|0|100
C|HOG|20240731|15:16:54.480831|S|75|37.94|0|75
C|HOG|20240731|15:25:49.685336|S|75|37.69|0|75
C|HOG|20240731|15:36:21.000422|S|200|37.79|0|200
C|HOG|20240731|15:36:21.050824|S|1|37.81|0|1
C|HOG|20240731|15:46:22.777938|S|86|37.82|0|86
C|HOG|20240731|15:48:09.476854|S|115|37.73|0|115
C|HOG|20240731|15:48:35.623606|S|100|37.77|0|100
C|HOG|20240731|15:50:00.145575|S|100|37.79|0|100
C|HOG|20240731|15:57:01.823759|S|100|37.51|0|100
C|HOG|20240731|15:57:10.047698|S|100|37.52|0|100
C|HOG|20240731|15:59:03.417208|S|100|37.51|0|100
C|HOG|20240731|15:59:11.388672|S|100|37.53|0|100
C|HOG|20240731|15:59:11.434651|S|100|37.53|0|100
C|HOLX|20240731|10:04:45.147948|S|100|81.05|0|100
C|HOLX|20240731|10:04:45.148012|S|44|81.05|0|44
C|HOLX|20240731|10:12:48.521021|S|75|81.14|0|75
C|HOLX|20240731|10:22:35.046405|S|19|81.11|0|19
C|HOLX|20240731|10:36:16.182951|S|25|81.51|0|25
C|HOLX|20240731|10:58:17.477188|S|142|81.64|0|142
C|HOLX|20240731|10:58:17.477188|S|158|81.64|0|158
C|HOLX|20240731|10:58:17.477339|S|3|81.64|0|3
C|HOLX|20240731|11:00:34.232319|S|139|81.66|0|139
C|HOLX|20240731|11:00:34.233279|S|110|81.68|0|110
C|HOLX|20240731|11:00:34.233291|S|58|81.68|0|58
C|HOLX|20240731|11:07:26.468563|S|75|81.51|0|75
C|HOLX|20240731|11:25:25.193355|S|75|81.48|0|75
C|HOLX|20240731|11:35:23.196205|S|1|81.43|0|1
C|HOLX|20240731|11:47:36.019132|S|56|81.52|0|56
C|HOLX|20240731|11:47:36.019145|S|56|81.52|0|56
C|HOLX|20240731|11:47:36.019240|S|53|81.52|0|53
C|HOLX|20240731|12:22:04.515366|S|142|81.41|0|142
C|HOLX|20240731|12:22:04.515379|S|15|81.41|0|15
C|HOLX|20240731|12:42:20.419806|S|5|82.08|0|5
C|HOLX|20240731|12:47:06.508196|S|75|82.09|0|75
C|HOLX|20240731|13:02:45.437178|S|75|81.94|0|75
C|HOLX|20240731|13:06:22.305134|S|5|82.03|0|5
C|HOLX|20240731|13:06:22.305135|S|7|82.03|0|7
C|HOLX|20240731|13:11:40.954802|S|31|82.11|0|31
C|HOLX|20240731|13:40:49.699838|S|75|82.19|0|75
C|HOLX|20240731|13:43:50.023779|S|75|82.14|0|75
C|HOLX|20240731|13:46:22.549068|S|1|82.08|0|1
C|HOLX|20240731|13:46:22.659876|S|31|82.08|0|31
C|HOLX|20240731|13:49:10.189698|S|75|82.04|0|75
C|HOLX|20240731|14:00:02.795456|S|52|82.16|0|52
C|HOLX|20240731|14:20:32.935889|S|75|82.25|0|75
C|HOLX|20240731|14:27:53.050055|S|38|82.22|0|38
C|HOLX|20240731|14:28:09.640626|S|75|82.26|0|75
C|HOLX|20240731|14:31:03.290037|S|5|82.25|0|5
C|HOLX|20240731|14:31:03.690893|S|5|82.25|0|5
C|HOLX|20240731|14:31:04.191761|S|3|82.25|0|3
C|HOLX|20240731|14:31:13.711026|S|75|82.28|0|75
C|HOLX|20240731|14:32:18.358433|S|25|82.27|0|25
C|HOLX|20240731|15:08:04.122852|S|75|81.97|0|75
C|HOLX|20240731|15:50:37.683440|S|4|82.02|0|4
C|HOLX|20240731|15:50:55.626949|S|1|81.99|0|1
C|HOLX|20240731|15:54:40.182677|S|200|81.65|0|200
C|HOLX|20240731|15:55:00.274343|S|2|81.51|0|2
C|HOLX|20240731|15:55:00.277231|S|3|81.51|0|3
C|HOLX|20240731|15:55:00.280147|S|3|81.51|0|3
C|HOLX|20240731|15:55:17.873208|S|100|81.47|0|100
C|HOLX|20240731|15:55:18.056654|S|39|81.47|0|39
C|HOLX|20240731|15:57:55.029187|S|75|81.58|0|75
C|HOMB|20240731|10:09:20.308109|S|7|28.6|0|7
C|HOMB|20240731|11:21:52.519718|S|5|28.51|0|5
C|HOMB|20240731|11:22:40.254402|S|5|28.52|0|5
C|HOMB|20240731|12:42:54.728040|S|100|28.705|0|100
C|HOMB|20240731|12:46:20.835651|S|146|28.73|0|146
C|HOMB|20240731|14:21:55.133910|S|2|28.58|0|2
C|HOMB|20240731|14:32:14.086979|S|2|28.6|0|2
C|HOMB|20240731|14:33:08.011899|S|2|28.65|0|2
C|HOMB|20240731|14:46:05.769816|S|2|28.83|0|2
C|HOMB|20240731|14:51:00.826404|S|2|28.89|0|2
C|HOMB|20240731|14:58:58.116628|S|2|28.97|0|2
C|HOMB|20240731|15:41:11.263593|S|1|28.44|0|1
C|HOMB|20240731|15:45:08.622535|S|100|28.47|0|100
C|HOMB|20240731|15:45:08.623616|S|100|28.47|0|100
C|HOMB|20240731|15:45:09.668291|S|100|28.47|0|100
C|HOMB|20240731|15:45:09.668941|S|100|28.47|0|100
C|HOMB|20240731|15:45:48.338261|S|58|28.49|0|58
C|HOMB|20240731|15:45:58.098042|S|100|28.51|0|100
C|HOMB|20240731|15:46:13.585500|S|100|28.515|0|100
C|HOMB|20240731|15:46:57.968104|S|100|28.5|0|100
C|HOMB|20240731|15:46:57.971631|S|67|28.5|0|67
C|HOMB|20240731|15:46:57.971631|S|33|28.5|0|33
C|HOMB|20240731|15:46:57.971646|S|33|28.5|0|33
C|HOMB|20240731|15:48:52.042742|S|100|28.47|0|100
C|HOMB|20240731|15:49:52.563788|S|100|28.49|0|100
C|HOMB|20240731|15:50:06.990057|S|100|28.5|0|100
C|HOMB|20240731|15:50:07.010490|S|100|28.5|0|100
C|HOMB|20240731|15:50:07.014005|S|100|28.5|0|100
C|HOMB|20240731|15:50:07.017097|S|3|28.51|0|3
C|HOMB|20240731|15:50:07.017232|S|15|28.51|0|15
C|HOMB|20240731|15:51:05.502064|S|100|28.53|0|100
C|HOMB|20240731|15:51:07.425889|S|11|28.54|0|11
C|HOMB|20240731|15:51:51.025652|S|11|28.42|0|11
C|HOMB|20240731|15:51:54.663670|E|90|28.39|0|90
C|HOMB|20240731|15:51:54.677742|S|100|28.4|0|100
C|HOMB|20240731|15:53:09.002330|S|41|28.34|0|41
C|HOMB|20240731|15:53:34.495184|S|100|28.34|0|100
C|HOMB|20240731|15:53:49.883566|S|100|28.34|0|100
C|HOMB|20240731|15:54:28.892337|S|93|28.37|0|93
C|HOMB|20240731|15:54:40.203015|S|100|28.37|0|100
C|HOMB|20240731|15:54:40.685664|S|100|28.36|0|100
C|HOMB|20240731|15:54:48.501410|S|100|28.36|0|100
C|HOMB|20240731|15:54:48.514690|S|100|28.37|0|100
C|HOMB|20240731|15:54:49.350003|S|100|28.37|0|100
C|HOMB|20240731|15:54:58.596579|S|38|28.36|0|38
C|HOMB|20240731|15:55:01.718792|S|100|28.35|0|100
C|HOMB|20240731|15:55:02.403607|S|100|28.36|0|100
C|HOMB|20240731|15:55:02.406342|S|100|28.37|0|100
C|HOMB|20240731|15:55:02.415988|S|100|28.37|0|100
C|HOMB|20240731|15:55:02.431086|S|62|28.37|0|62
C|HOMB|20240731|15:55:03.471602|S|100|28.38|0|100
C|HOMB|20240731|15:55:03.472288|S|100|28.38|0|100
C|HOMB|20240731|15:55:03.484826|S|100|28.38|0|100
C|HOMB|20240731|15:55:03.499503|S|100|28.38|0|100
C|HOMB|20240731|15:55:40.664045|S|43|28.37|0|43
C|HOMB|20240731|15:55:41.140445|S|100|28.37|0|100
C|HOMB|20240731|15:55:41.162067|S|97|28.37|0|97
C|HOMB|20240731|15:55:44.885421|S|100|28.37|0|100
C|HOMB|20240731|15:55:50.959566|S|100|28.38|0|100
C|HOMB|20240731|15:55:50.968063|S|100|28.38|0|100
C|HOMB|20240731|15:55:50.970551|S|10|28.38|0|10
C|HOMB|20240731|15:56:04.212517|S|20|28.39|0|20
C|HOMB|20240731|15:56:12.030528|S|100|28.4|0|100
C|HOMB|20240731|15:56:18.691572|S|100|28.4|0|100
C|HOMB|20240731|15:56:23.166528|S|73|28.4|0|73
C|HOMB|20240731|15:57:26.591198|S|100|28.36|0|100
C|HOMB|20240731|15:57:39.699649|S|81|28.38|0|81
C|HOMB|20240731|15:58:14.214364|S|100|28.37|0|100
C|HOMB|20240731|15:58:44.751875|S|34|28.36|0|34
C|HOMB|20240731|15:58:45.668102|S|84|28.36|0|84
C|HOMB|20240731|15:58:52.884061|S|100|28.35|0|100
C|HOMB|20240731|15:58:53.179732|S|100|28.36|0|100
C|HOMB|20240731|15:58:53.180689|S|100|28.36|0|100
C|HOMB|20240731|15:58:53.238704|S|100|28.36|0|100
C|HOMB|20240731|15:58:53.425723|S|100|28.36|0|100
C|HOMB|20240731|15:58:53.442666|S|100|28.36|0|100
C|HOMB|20240731|15:58:54.750237|S|100|28.355|0|100
C|HOMB|20240731|15:59:03.331800|S|100|28.35|0|100
C|HOMB|20240731|15:59:03.362552|S|100|28.35|0|100
C|HOMB|20240731|15:59:03.959457|S|100|28.35|0|100
C|HOMB|20240731|15:59:04.059455|S|100|28.35|0|100
C|HOMB|20240731|15:59:04.502791|S|100|28.345|0|100
C|HOMB|20240731|15:59:04.535798|S|100|28.35|0|100
C|HOMB|20240731|15:59:04.591751|S|58|28.35|0|58
C|HOMB|20240731|15:59:09.478560|S|1|28.34|0|1
C|HOMB|20240731|15:59:19.268314|S|7|28.34|0|7
C|HOMB|20240731|15:59:21.378625|S|100|28.34|0|100
C|HOMB|20240731|15:59:21.379310|S|100|28.34|0|100
C|HOMB|20240731|15:59:21.427643|S|100|28.34|0|100
C|HOMB|20240731|15:59:21.501294|S|100|28.34|0|100
C|HOMB|20240731|15:59:21.513674|S|100|28.34|0|100
C|HOMB|20240731|15:59:21.608942|S|100|28.35|0|100
C|HOMB|20240731|15:59:21.810676|S|100|28.35|0|100
C|HOMB|20240731|15:59:21.814612|S|100|28.35|0|100
C|HOMB|20240731|15:59:21.820836|S|100|28.35|0|100
C|HOMB|20240731|15:59:24.029581|S|100|28.35|0|100
C|HOMB|20240731|15:59:24.187479|S|100|28.35|0|100
C|HOMB|20240731|15:59:24.355566|S|65|28.35|0|65
C|HOMB|20240731|15:59:29.127052|S|100|28.34|0|100
C|HOMB|20240731|15:59:32.721563|S|100|28.35|0|100
C|HOMB|20240731|15:59:32.726022|S|100|28.35|0|100
C|HOMB|20240731|15:59:32.890418|S|100|28.35|0|100
C|HOMB|20240731|15:59:33.203356|S|100|28.35|0|100
C|HOMB|20240731|15:59:34.820621|S|100|28.35|0|100
C|HOMB|20240731|15:59:36.596543|S|11|28.33|0|11
C|HOMB|20240731|15:59:36.596550|S|5|28.33|0|5
C|HOMB|20240731|15:59:36.596675|S|84|28.33|0|84
C|HOMB|20240731|15:59:36.812066|S|100|28.33|0|100
C|HOMB|20240731|15:59:39.340745|S|100|28.33|0|100
C|HOMB|20240731|15:59:39.404940|S|25|28.32|0|25
C|HOMB|20240731|15:59:39.404962|S|75|28.32|0|75
C|HOMB|20240731|15:59:39.542593|S|100|28.33|0|100
C|HOMB|20240731|15:59:39.542593|S|92|28.33|0|92
C|HOMB|20240731|15:59:39.545031|S|100|28.33|0|100
C|HOMB|20240731|15:59:39.579734|S|100|28.33|0|100
C|HOMB|20240731|15:59:39.580944|S|100|28.33|0|100
C|HOMB|20240731|15:59:39.590407|S|100|28.33|0|100
C|HOMB|20240731|15:59:40.086286|S|100|28.33|0|100
C|HOMB|20240731|15:59:40.086286|S|100|28.33|0|100
C|HOMB|20240731|15:59:41.301615|S|100|28.33|0|100
C|HOMB|20240731|15:59:41.301615|S|100|28.33|0|100
C|HOMB|20240731|15:59:41.303784|S|100|28.33|0|100
C|HOMB|20240731|15:59:41.305125|S|100|28.33|0|100
C|HOMB|20240731|15:59:42.105546|S|100|28.33|0|100
C|HOMB|20240731|15:59:42.105678|S|19|28.33|0|19
C|HOMB|20240731|15:59:43.076682|S|100|28.32|0|100
C|HOMB|20240731|15:59:43.095145|S|16|28.33|0|16
C|HOMB|20240731|15:59:43.276498|S|100|28.33|0|100
C|HOMB|20240731|15:59:43.353061|S|100|28.33|0|100
C|HOMB|20240731|15:59:43.509937|S|100|28.33|0|100
C|HOMB|20240731|15:59:46.383289|S|100|28.32|0|100
C|HOMB|20240731|15:59:46.800943|S|100|28.32|0|100
C|HOMB|20240731|15:59:46.857047|S|100|28.32|0|100
C|HOMB|20240731|15:59:46.901436|S|100|28.32|0|100
C|HOMB|20240731|15:59:46.969726|S|52|28.32|0|52
C|HOMB|20240731|15:59:46.969969|S|48|28.32|0|48
C|HOMB|20240731|15:59:47.047521|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.104662|S|49|28.32|0|49
C|HOMB|20240731|15:59:47.104889|S|51|28.32|0|51
C|HOMB|20240731|15:59:47.165512|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.257079|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.312206|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.397319|S|10|28.32|0|10
C|HOMB|20240731|15:59:47.397546|S|90|28.32|0|90
C|HOMB|20240731|15:59:47.453841|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.507895|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.560587|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.654277|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.751914|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.849663|S|100|28.32|0|100
C|HOMB|20240731|15:59:47.973414|S|100|28.32|0|100
C|HOMB|20240731|15:59:48.006716|S|62|28.32|0|62
C|HOMB|20240731|15:59:48.018219|S|38|28.32|0|38
C|HOMB|20240731|15:59:48.070116|S|75|28.32|0|75
C|HOMB|20240731|15:59:48.253597|S|25|28.32|0|25
C|HOMB|20240731|15:59:48.472994|S|100|28.32|0|100
C|HOMB|20240731|15:59:48.696105|S|100|28.32|0|100
C|HOMB|20240731|15:59:48.758913|S|100|28.32|0|100
C|HOMB|20240731|15:59:48.843004|S|100|28.32|0|100
C|HOMB|20240731|15:59:49.045879|S|100|28.32|0|100
C|HOMB|20240731|15:59:49.145813|S|100|28.32|0|100
C|HOMB|20240731|15:59:49.176416|S|100|28.32|0|100
C|HOMB|20240731|15:59:49.496309|S|100|28.32|0|100
C|HOMB|20240731|15:59:50.119130|S|74|28.32|0|74
C|HON|20240731|09:34:39.112906|S|67|204.59|0|67
C|HON|20240731|09:38:01.948010|S|75|203.52|0|75
C|HON|20240731|09:51:28.618860|S|100|203.12|0|100
C|HON|20240731|09:51:36.250899|S|100|203.12|0|100
C|HON|20240731|09:53:26.582731|S|75|203.21|0|75
C|HON|20240731|09:56:54.308804|S|100|202.22|0|100
C|HON|20240731|09:58:27.838734|S|75|202.29|0|75
C|HON|20240731|10:02:46.987314|S|75|202.23|0|75
C|HON|20240731|10:30:40.651418|S|70|204.53|0|70
C|HON|20240731|10:33:11.132460|S|21|204.65|0|21
C|HON|20240731|10:49:59.379137|S|1|204.84|0|1
C|HON|20240731|11:19:48.019821|S|75|205.62|0|75
C|HON|20240731|11:23:01.589824|S|50|205.82|0|50
C|HON|20240731|12:18:31.522340|S|1|205.87|0|1
C|HON|20240731|12:30:01.183946|S|39|206.28|0|39
C|HON|20240731|12:31:11.660748|S|50|206.21|0|50
C|HON|20240731|13:44:38.452958|S|8|205.52|0|8
C|HON|20240731|15:02:44.020294|S|100|206.17|0|100
C|HON|20240731|15:06:04.268498|S|10|206.01|0|10
C|HON|20240731|15:06:04.432073|S|100|206.03|0|100
C|HON|20240731|15:07:22.049275|S|37|206.06|0|37
C|HON|20240731|15:17:07.025487|S|75|205.87|0|75
C|HON|20240731|15:21:54.579240|S|4|205.3|0|4
C|HON|20240731|15:21:54.885435|S|2|205.3|0|2
C|HON|20240731|15:22:00.994544|S|10|205.3|0|10
C|HON|20240731|15:22:01.324260|S|4|205.3|0|4
C|HON|20240731|15:22:01.819354|S|2|205.3|0|2
C|HON|20240731|15:22:51.930689|S|75|205.29|0|75
C|HON|20240731|15:26:35.381721|S|50|204.98|0|50
C|HON|20240731|15:32:56.244033|S|5|204.65|0|5
C|HON|20240731|15:32:56.343892|S|10|204.65|0|10
C|HON|20240731|15:46:27.728877|S|50|205.07|0|50
C|HON|20240731|15:46:27.728877|S|50|205.06|0|50
C|HON|20240731|15:52:28.122925|S|50|204.5|0|50
C|HON|20240731|15:52:28.122925|S|50|204.5|0|50
C|HON|20240731|15:54:40.058226|S|400|204.67|0|400
C|HON|20240731|15:56:00.241021|S|86|204.73|0|86
C|HON|20240731|15:56:06.581006|S|50|204.77|0|50
C|HON|20240731|15:59:20.323352|S|100|204.99|0|100
C|HON|20240731|15:59:20.754291|S|100|205|0|100
C|HOOD|20240731|09:32:44.807462|S|20|20.88|0|20
C|HOOD|20240731|09:43:29.903876|S|9|21.03|0|9
C|HOOD|20240731|09:43:29.904248|S|42|21.03|0|42
C|HOOD|20240731|09:55:43.893482|S|6|20.99|0|6
C|HOOD|20240731|10:49:13.426831|S|6|20.99|0|6
C|HOOD|20240731|10:51:50.704708|S|1|20.97|0|1
C|HOOD|20240731|11:04:14.494051|S|6|21.05|0|6
C|HOOD|20240731|11:22:50.511514|S|6|20.93|0|6
C|HOOD|20240731|11:25:16.133219|S|7|20.95|0|7
C|HOOD|20240731|11:30:48.632278|S|17|20.905|0|17
C|HOOD|20240731|12:04:59.669518|S|48|20.81|0|48
C|HOOD|20240731|12:11:05.676846|S|100|20.94|0|100
C|HOOD|20240731|12:17:14.171655|S|39|20.95|0|39
C|HOOD|20240731|12:36:23.522746|S|1|20.87|0|1
C|HOOD|20240731|13:01:58.083306|S|2|20.88|0|2
C|HOOD|20240731|13:27:27.951977|S|33|20.79|0|33
C|HOOD|20240731|13:27:27.951977|S|62|20.79|0|62
C|HOOD|20240731|13:33:12.000084|S|2|20.75|0|2
C|HOOD|20240731|14:01:18.301543|S|8|20.695|0|8
C|HOOD|20240731|14:01:18.301555|S|92|20.695|0|92
C|HOOD|20240731|14:01:18.301555|S|8|20.69|0|8
C|HOOD|20240731|14:01:59.449356|S|72|20.67|0|72
C|HOOD|20240731|14:02:41.999556|S|74|20.68|0|74
C|HOOD|20240731|14:03:19.937862|S|19|20.66|0|19
C|HOOD|20240731|14:03:19.954751|S|52|20.66|0|52
C|HOOD|20240731|14:07:18.326323|S|71|20.67|0|71
C|HOOD|20240731|14:07:48.428153|S|78|20.65|0|78
C|HOOD|20240731|14:09:26.823891|S|83|20.66|0|83
C|HOOD|20240731|14:09:38.593699|S|41|20.65|0|41
C|HOOD|20240731|14:12:41.949237|S|100|20.66|0|100
C|HOOD|20240731|14:42:16.519194|S|100|20.8|0|100
C|HOOD|20240731|14:46:14.161454|S|1|20.89|0|1
C|HOOD|20240731|14:46:42.223874|S|100|20.88|0|100
C|HOOD|20240731|14:53:16.576798|S|1|20.99|0|1
C|HOOD|20240731|14:58:09.465199|S|100|21.06|0|100
C|HOOD|20240731|15:02:19.939062|S|95|21.17|0|95
C|HOOD|20240731|15:03:50.596330|S|100|21.18|0|100
C|HOOD|20240731|15:04:09.008521|S|1|21.15|0|1
C|HOOD|20240731|15:04:11.206238|S|100|21.14|0|100
C|HOOD|20240731|15:04:14.231231|S|100|21.13|0|100
C|HOOD|20240731|15:06:20.664495|S|1|21.14|0|1
C|HOOD|20240731|15:09:25.936771|S|100|21.05|0|100
C|HOOD|20240731|15:10:12.334430|S|100|20.98|0|100
C|HOOD|20240731|15:11:31.567168|S|24|21.01|0|24
C|HOOD|20240731|15:11:31.567198|S|76|21.01|0|76
C|HOOD|20240731|15:12:34.035382|S|46|20.97|0|46
C|HOOD|20240731|15:19:05.660978|S|100|20.935|0|100
C|HOOD|20240731|15:19:05.868351|S|100|20.94|0|100
C|HOOD|20240731|15:22:00.215504|S|17|20.9|0|17
C|HOOD|20240731|15:23:14.197833|S|100|20.85|0|100
C|HOOD|20240731|15:27:07.814055|S|1|20.78|0|1
C|HOOD|20240731|15:28:41.894708|S|96|20.68|0|96
C|HOOD|20240731|15:30:07.006990|S|11|20.68|0|11
C|HOOD|20240731|15:30:54.859350|S|44|20.64|0|44
C|HOOD|20240731|15:31:08.766831|S|14|20.67|0|14
C|HOOD|20240731|15:31:08.767110|S|27|20.67|0|27
C|HOOD|20240731|15:32:00.742973|S|1|20.66|0|1
C|HOOD|20240731|15:32:31.664694|S|1|20.68|0|1
C|HOOD|20240731|15:33:42.312257|S|1|20.7|0|1
C|HOOD|20240731|15:33:47.452345|S|100|20.695|0|100
C|HOOD|20240731|15:33:47.634563|S|100|20.69|0|100
C|HOOD|20240731|15:33:59.739196|S|1|20.69|0|1
C|HOOD|20240731|15:34:02.359109|S|49|20.69|0|49
C|HOOD|20240731|15:34:36.748964|S|1|20.71|0|1
C|HOOD|20240731|15:35:04.235749|S|100|20.7|0|100
C|HOOD|20240731|15:35:39.630390|S|1|20.73|0|1
C|HOOD|20240731|15:36:24.761758|S|1|20.72|0|1
C|HOOD|20240731|15:36:55.232536|S|1|20.67|0|1
C|HOOD|20240731|15:37:32.149469|S|43|20.68|0|43
C|HOOD|20240731|15:37:32.344849|S|100|20.68|0|100
C|HOOD|20240731|15:38:11.270742|S|77|20.66|0|77
C|HOOD|20240731|15:38:55.022925|S|1|20.64|0|1
C|HOOD|20240731|15:39:05.433731|S|85|20.63|0|85
C|HOOD|20240731|15:39:05.433731|S|15|20.63|0|15
C|HOOD|20240731|15:39:05.651345|S|5|20.63|0|5
C|HOOD|20240731|15:39:06.788762|S|95|20.63|0|95
C|HOOD|20240731|15:39:31.807354|S|14|20.64|0|14
C|HOOD|20240731|15:39:44.379267|S|17|20.64|0|17
C|HOOD|20240731|15:40:04.177383|S|1|20.64|0|1
C|HOOD|20240731|15:40:12.072846|S|100|20.66|0|100
C|HOOD|20240731|15:41:02.867790|S|100|20.67|0|100
C|HOOD|20240731|15:41:22.945740|S|43|20.67|0|43
C|HOOD|20240731|15:41:36.733413|S|20|20.66|0|20
C|HOOD|20240731|15:41:46.466903|S|20|20.66|0|20
C|HOOD|20240731|15:43:47.823039|S|13|20.68|0|13
C|HOOD|20240731|15:43:47.823286|S|87|20.68|0|87
C|HOOD|20240731|15:44:13.064323|S|46|20.67|0|46
C|HOOD|20240731|15:47:47.054128|S|1|20.68|0|1
C|HOOD|20240731|15:48:22.869892|S|100|20.64|0|100
C|HOOD|20240731|15:48:22.870113|S|74|20.63|0|74
C|HOOD|20240731|15:49:00.616674|S|1|20.66|0|1
C|HOOD|20240731|15:49:02.991520|S|100|20.67|0|100
C|HOOD|20240731|15:49:44.390227|S|43|20.67|0|43
C|HOOD|20240731|15:50:29.310277|S|46|20.7|0|46
C|HOOD|20240731|15:50:30.447711|S|54|20.7|0|54
C|HOOD|20240731|15:50:32.312927|S|100|20.7|0|100
C|HOOD|20240731|15:50:59.063520|S|100|20.71|0|100
C|HOOD|20240731|15:50:59.064318|S|100|20.71|0|100
C|HOOD|20240731|15:51:05.471307|S|100|20.72|0|100
C|HOOD|20240731|15:51:37.261512|S|100|20.66|0|100
C|HOOD|20240731|15:52:03.926494|S|100|20.65|0|100
C|HOOD|20240731|15:52:03.926494|S|100|20.65|0|100
C|HOOD|20240731|15:54:10.094686|S|100|20.57|0|100
C|HOOD|20240731|15:54:10.094699|S|100|20.57|0|100
C|HOOD|20240731|15:54:10.094699|S|100|20.57|0|100
C|HOOD|20240731|15:54:40.012087|S|100|20.59|0|100
C|HOOD|20240731|15:55:16.080362|S|100|20.61|0|100
C|HOOD|20240731|15:55:32.078880|S|27|20.62|0|27
C|HOOD|20240731|15:55:40.278148|S|11|20.6|0|11
C|HOOD|20240731|15:55:40.278521|S|83|20.6|0|83
C|HOOD|20240731|15:55:40.278537|S|17|20.6|0|17
C|HOOD|20240731|15:55:40.305487|S|27|20.6|0|27
C|HOOD|20240731|15:55:52.018324|S|89|20.63|0|89
C|HOOD|20240731|15:55:52.018324|S|11|20.63|0|11
C|HOOD|20240731|15:56:56.073415|S|2|20.58|0|2
C|HOOD|20240731|15:56:56.073415|S|1|20.58|0|1
C|HOOD|20240731|15:57:27.564251|S|71|20.54|0|71
C|HOOD|20240731|15:57:27.564261|S|29|20.54|0|29
C|HOOD|20240731|15:57:27.945408|S|200|20.54|0|200
C|HOOD|20240731|15:57:27.946048|S|200|20.54|0|200
C|HOOD|20240731|15:57:53.429464|S|200|20.54|0|200
C|HOOD|20240731|15:58:05.551428|S|1|20.56|0|1
C|HOOD|20240731|15:58:05.551428|S|9|20.56|0|9
C|HOOD|20240731|15:58:10.705849|S|100|20.54|0|100
C|HOOD|20240731|15:58:10.705849|S|99|20.54|0|99
C|HOOD|20240731|15:58:10.705849|S|1|20.54|0|1
C|HOOD|20240731|15:58:35.249288|S|22|20.54|0|22
C|HOOD|20240731|15:58:36.456557|S|22|20.54|0|22
C|HOOD|20240731|15:58:38.147162|S|1|20.54|0|1
C|HOOD|20240731|15:58:40.000792|S|22|20.54|0|22
C|HOOD|20240731|15:58:40.477386|S|1|20.54|0|1
C|HOOD|20240731|15:58:40.477386|S|33|20.54|0|33
C|HOOD|20240731|15:58:42.187184|S|1|20.54|0|1
C|HOOD|20240731|15:58:47.150674|S|1|20.535|0|1
C|HOOD|20240731|15:58:52.146683|S|1|20.54|0|1
C|HOOD|20240731|15:58:52.146683|S|1|20.54|0|1
C|HOOD|20240731|15:58:52.951191|S|22|20.54|0|22
C|HOOD|20240731|15:58:52.951820|S|9|20.54|0|9
C|HOOD|20240731|15:58:57.048671|S|200|20.54|0|200
C|HOOD|20240731|15:58:57.815484|S|2|20.55|0|2
C|HOOD|20240731|15:59:00.069371|S|10|20.55|0|10
C|HOOD|20240731|15:59:00.069399|S|88|20.55|0|88
C|HOOD|20240731|15:59:00.069400|S|12|20.55|0|12
C|HOOD|20240731|15:59:00.069685|S|14|20.55|0|14
C|HOOD|20240731|15:59:22.714832|S|100|20.58|0|100
C|HOOD|20240731|15:59:34.326175|S|46|20.575|0|46
C|HOOD|20240731|15:59:35.763461|S|67|20.58|0|67
C|HOOD|20240731|15:59:35.763461|S|33|20.58|0|33
C|HOOD|20240731|15:59:51.365301|S|100|20.545|0|100
C|HOOD|20240731|15:59:51.578939|S|99|20.55|0|99
C|HOPE|20240731|14:54:31.752511|S|20|13.49|0|20
C|HOPE|20240731|15:13:03.502987|S|2|13.48|0|2
C|HOPE|20240731|15:16:43.269391|S|2|13.48|0|2
C|HOPE|20240731|15:27:20.886753|S|2|13.35|0|2
C|HOPE|20240731|15:33:16.502563|S|1|13.27|0|1
C|HOPE|20240731|15:40:37.962486|S|1|13.18|0|1
C|HOPE|20240731|15:44:08.829295|S|7|13.19|0|7
C|HOPE|20240731|15:44:17.065415|S|3|13.18|0|3
C|HOPE|20240731|15:50:27.040587|S|100|13.26|0|100
C|HOPE|20240731|15:51:15.830017|S|10|13.26|0|10
C|HOPE|20240731|15:51:15.830098|S|10|13.26|0|10
C|HOPE|20240731|15:52:17.723446|S|16|13.18|0|16
C|HOPE|20240731|15:57:05.923887|S|4|13.17|0|4
C|HOPE|20240731|15:59:46.110783|S|38|13.17|0|38
C|HOPE|20240731|15:59:46.188853|S|62|13.17|0|62
C|HOUS|20240731|10:24:18.157126|S|5|4.69|0|5
C|HOUS|20240731|12:22:56.155698|S|5|4.81|0|5
C|HOUS|20240731|14:25:42.211413|S|100|4.72|0|100
C|HOUS|20240731|14:39:33.194814|S|100|4.77|0|100
C|HOUS|20240731|14:54:54.356661|S|97|4.895|0|97
C|HOUS|20240731|15:07:14.289760|S|4|4.9|0|4
C|HOUS|20240731|15:35:44.815763|S|100|4.77|0|100
C|HOUS|20240731|15:40:44.274216|S|57|4.75|0|57
C|HOUS|20240731|15:42:43.685550|S|1|4.74|0|1
C|HOUS|20240731|15:43:05.041851|S|5|4.75|0|5
C|HOUS|20240731|15:44:10.326223|S|4|4.75|0|4
C|HOUS|20240731|15:44:10.326223|S|2|4.75|0|2
C|HOUS|20240731|15:45:51.727972|S|20|4.77|0|20
C|HOUS|20240731|15:46:57.368603|S|6|4.77|0|6
C|HOUS|20240731|15:50:00.076704|S|5|4.76|0|5
C|HOUS|20240731|15:51:31.040209|S|3|4.75|0|3
C|HOUS|20240731|15:53:50.723325|S|2|4.72|0|2
C|HOUS|20240731|15:54:45.642696|S|100|4.72|0|100
C|HOUS|20240731|15:54:48.513575|S|59|4.73|0|59
C|HOUS|20240731|15:55:41.389809|S|100|4.72|0|100
C|HOUS|20240731|15:55:44.885514|S|100|4.72|0|100
C|HOUS|20240731|15:55:49.370643|S|17|4.72|0|17
C|HOUS|20240731|15:55:50.516800|S|100|4.72|0|100
C|HOUS|20240731|15:55:51.731363|S|100|4.72|0|100
C|HOUS|20240731|15:55:51.760603|S|100|4.72|0|100
C|HOUS|20240731|15:55:53.436600|S|100|4.72|0|100
C|HOUS|20240731|15:56:04.167722|S|65|4.72|0|65
C|HOUS|20240731|15:56:06.610616|S|39|4.72|0|39
C|HOUS|20240731|15:57:33.079869|S|53|4.72|0|53
C|HOUS|20240731|15:57:33.079869|S|47|4.72|0|47
C|HOUS|20240731|15:57:33.101627|S|53|4.72|0|53
C|HOUS|20240731|15:57:53.488701|S|78|4.72|0|78
C|HOUS|20240731|15:58:02.262130|S|78|4.72|0|78
C|HOUS|20240731|15:59:39.528108|S|51|4.725|0|51
C|HOUS|20240731|15:59:39.542538|S|2|4.73|0|2
C|HOUS|20240731|15:59:39.542538|S|49|4.725|0|49
C|HOUS|20240731|15:59:39.579709|S|100|4.725|0|100
C|HOUS|20240731|15:59:39.581174|S|100|4.73|0|100
C|HOUS|20240731|15:59:39.723210|S|49|4.725|0|49
C|HOUS|20240731|15:59:39.748637|S|49|4.725|0|49
C|HOUS|20240731|15:59:39.760676|S|2|4.725|0|2
C|HOUS|20240731|15:59:39.760676|S|47|4.73|0|47
C|HOUS|20240731|15:59:41.303888|S|2|4.725|0|2
C|HOUS|20240731|15:59:41.304597|S|2|4.725|0|2
C|HOUS|20240731|15:59:41.305246|S|2|4.725|0|2
C|HOUS|20240731|15:59:41.423276|S|2|4.725|0|2
C|HOUS|20240731|15:59:41.638880|S|2|4.725|0|2
C|HOUS|20240731|15:59:43.276486|S|100|4.725|0|100
C|HOUS|20240731|15:59:44.105865|S|2|4.725|0|2
C|HOUS|20240731|15:59:44.106819|S|2|4.725|0|2
C|HOUS|20240731|15:59:44.124859|S|2|4.725|0|2
C|HOUS|20240731|15:59:44.129294|S|2|4.725|0|2
C|HOUS|20240731|15:59:44.187567|S|2|4.725|0|2
C|HOWL|20240731|15:57:37.619420|S|25|2.28|0|25
C|HP|20240731|09:46:56.680205|S|200|40.15|0|200
C|HP|20240731|09:50:27.139305|S|75|40.04|0|75
C|HP|20240731|09:53:36.594754|S|56|40.05|0|56
C|HP|20240731|09:53:36.594768|S|44|40.05|0|44
C|HP|20240731|10:04:52.161957|S|75|39.74|0|75
C|HP|20240731|10:06:16.311489|S|107|39.76|0|107
C|HP|20240731|10:07:30.738404|S|3|39.8|0|3
C|HP|20240731|10:07:30.738404|S|1|39.8|0|1
C|HP|20240731|10:07:30.738404|S|1|39.8|0|1
C|HP|20240731|11:53:59.831191|S|1|39.97|0|1
C|HP|20240731|11:56:26.743793|S|1|39.97|0|1
C|HP|20240731|12:19:08.416483|S|75|40.17|0|75
C|HP|20240731|12:30:09.767576|S|37|40.18|0|37
C|HP|20240731|12:36:20.520454|S|138|40.27|0|138
C|HP|20240731|13:28:54.256135|S|5|40.11|0|5
C|HP|20240731|14:07:01.745268|S|100|40.06|0|100
C|HP|20240731|14:48:20.384791|S|5|40.27|0|5
C|HP|20240731|14:48:20.384791|S|5|40.27|0|5
C|HP|20240731|14:48:20.384791|S|5|40.27|0|5
C|HP|20240731|15:05:17.728649|S|5|40.4|0|5
C|HP|20240731|15:14:31.120061|S|1|40.29|0|1
C|HP|20240731|15:20:55.417824|S|75|40.39|0|75
C|HP|20240731|15:40:08.733806|S|4|40.39|0|4
C|HP|20240731|15:42:15.782136|S|25|40.48|0|25
C|HP|20240731|15:47:44.795919|S|20|40.61|0|20
C|HP|20240731|15:50:01.019040|S|75|40.67|0|75
C|HP|20240731|15:51:14.644653|S|100|40.65|0|100
C|HP|20240731|15:51:39.325535|S|75|40.59|0|75
C|HP|20240731|15:51:39.325606|S|75|40.59|0|75
C|HP|20240731|15:51:39.325665|S|75|40.59|0|75
C|HP|20240731|15:51:39.325721|S|75|40.59|0|75
C|HP|20240731|15:51:39.325780|S|75|40.59|0|75
C|HP|20240731|15:51:39.325835|S|75|40.59|0|75
C|HP|20240731|15:51:39.325893|S|75|40.59|0|75
C|HP|20240731|15:56:24.738825|S|100|40.51|0|100
C|HP|20240731|15:58:14.035437|S|100|40.45|0|100
C|HP|20240731|15:59:43.934632|S|100|40.47|0|100
C|HP|20240731|15:59:44.106036|S|100|40.47|0|100
C|HP|20240731|15:59:44.200199|S|100|40.47|0|100
C|HP|20240731|15:59:46.845341|S|100|40.45|0|100
C|HP|20240731|15:59:47.090747|S|25|40.45|0|25
C|HPE|20240731|09:30:58.056310|S|100|19.92|0|100
C|HPE|20240731|09:30:58.062874|S|100|19.92|0|100
C|HPE|20240731|09:31:06.320946|S|9|19.97|0|9
C|HPE|20240731|09:31:07.638065|S|4|19.94|0|4
C|HPE|20240731|09:32:13.941557|S|22|19.76|0|22
C|HPE|20240731|09:40:06.542469|S|6|19.995|0|6
C|HPE|20240731|09:46:37.389480|S|58|19.85|0|58
C|HPE|20240731|09:47:01.033817|S|17|19.84|0|17
C|HPE|20240731|09:48:22.009407|S|57|19.84|0|57
C|HPE|20240731|09:48:22.011495|S|99|19.84|0|99
C|HPE|20240731|09:48:22.013097|S|88|19.84|0|88
C|HPE|20240731|09:48:22.014868|S|34|19.84|0|34
C|HPE|20240731|09:48:22.566216|S|74|19.84|0|74
C|HPE|20240731|09:50:01.471590|S|91|19.8|0|91
C|HPE|20240731|09:50:39.869452|S|69|19.78|0|69
C|HPE|20240731|09:51:25.605646|S|97|19.79|0|97
C|HPE|20240731|09:56:17.229384|S|50|19.75|0|50
C|HPE|20240731|09:56:39.092792|S|34|19.74|0|34
C|HPE|20240731|09:56:47.032681|S|54|19.74|0|54
C|HPE|20240731|09:58:10.310237|S|18|19.74|0|18
C|HPE|20240731|10:03:13.536780|S|300|19.69|0|300
C|HPE|20240731|10:03:19.077817|S|100|19.69|0|100
C|HPE|20240731|10:04:53.592503|S|100|19.69|0|100
C|HPE|20240731|10:04:53.592503|S|100|19.69|0|100
C|HPE|20240731|10:04:53.592503|S|100|19.69|0|100
C|HPE|20240731|10:06:22.195543|S|100|19.7|0|100
C|HPE|20240731|10:07:56.671898|S|41|19.68|0|41
C|HPE|20240731|10:09:06.539049|S|100|19.68|0|100
C|HPE|20240731|10:09:21.723779|S|10|19.7|0|10
C|HPE|20240731|10:09:47.237062|S|100|19.69|0|100
C|HPE|20240731|10:18:17.584415|S|10|19.69|0|10
C|HPE|20240731|10:18:35.250894|S|21|19.71|0|21
C|HPE|20240731|10:18:35.250894|S|75|19.71|0|75
C|HPE|20240731|10:22:02.767318|S|32|19.71|0|32
C|HPE|20240731|10:23:33.380585|S|20|19.68|0|20
C|HPE|20240731|10:24:17.546441|S|21|19.695|0|21
C|HPE|20240731|10:24:17.546441|S|79|19.69|0|79
C|HPE|20240731|10:24:17.546649|S|54|19.69|0|54
C|HPE|20240731|10:24:17.546649|S|21|19.69|0|21
C|HPE|20240731|10:24:34.680807|S|100|19.7|0|100
C|HPE|20240731|10:24:34.773030|S|50|19.69|0|50
C|HPE|20240731|10:25:11.857083|S|67|19.68|0|67
C|HPE|20240731|10:25:26.158382|S|13|19.65|0|13
C|HPE|20240731|10:26:32.626998|S|27|19.67|0|27
C|HPE|20240731|10:28:30.758765|S|100|19.69|0|100
C|HPE|20240731|10:28:30.759235|S|35|19.69|0|35
C|HPE|20240731|10:39:55.873291|S|47|19.75|0|47
C|HPE|20240731|10:39:55.873291|S|53|19.75|0|53
C|HPE|20240731|10:47:05.054309|S|96|19.78|0|96
C|HPE|20240731|10:47:05.054324|S|4|19.78|0|4
C|HPE|20240731|10:47:05.054325|S|100|19.78|0|100
C|HPE|20240731|10:49:54.797647|S|59|19.775|0|59
C|HPE|20240731|10:53:56.391781|S|8|19.75|0|8
C|HPE|20240731|10:54:24.403596|S|1|19.75|0|1
C|HPE|20240731|10:54:25.179239|S|14|19.75|0|14
C|HPE|20240731|10:55:34.800726|S|2|19.75|0|2
C|HPE|20240731|10:59:12.488054|S|100|19.795|0|100
C|HPE|20240731|10:59:42.702396|S|100|19.79|0|100
C|HPE|20240731|10:59:56.808143|S|14|19.79|0|14
C|HPE|20240731|11:00:31.654897|S|22|19.8|0|22
C|HPE|20240731|11:02:16.408787|S|23|19.79|0|23
C|HPE|20240731|11:02:16.408787|S|77|19.79|0|77
C|HPE|20240731|11:02:37.508008|S|100|19.79|0|100
C|HPE|20240731|11:02:43.486419|S|100|19.78|0|100
C|HPE|20240731|11:06:43.838528|S|56|19.75|0|56
C|HPE|20240731|11:08:47.275089|S|100|19.76|0|100
C|HPE|20240731|11:09:02.876140|S|1|19.76|0|1
C|HPE|20240731|11:11:44.713863|S|158|19.75|0|158
C|HPE|20240731|11:12:20.767785|S|100|19.75|0|100
C|HPE|20240731|11:12:40.685330|S|85|19.74|0|85
C|HPE|20240731|11:13:11.407719|S|200|19.73|0|200
C|HPE|20240731|11:13:51.646327|S|200|19.73|0|200
C|HPE|20240731|11:14:34.717847|S|199|19.73|0|199
C|HPE|20240731|11:15:13.516011|S|190|19.73|0|190
C|HPE|20240731|11:15:13.668260|S|100|19.73|0|100
C|HPE|20240731|11:15:13.668260|S|211|19.73|0|211
C|HPE|20240731|11:16:27.556607|S|100|19.75|0|100
C|HPE|20240731|11:16:49.080333|S|56|19.75|0|56
C|HPE|20240731|11:17:15.511020|S|100|19.76|0|100
C|HPE|20240731|11:17:45.445527|S|100|19.76|0|100
C|HPE|20240731|11:20:05.464797|S|100|19.77|0|100
C|HPE|20240731|11:22:14.457931|S|44|19.75|0|44
C|HPE|20240731|11:22:51.483473|S|55|19.75|0|55
C|HPE|20240731|11:22:51.483473|S|12|19.75|0|12
C|HPE|20240731|11:23:07.737968|S|100|19.74|0|100
C|HPE|20240731|11:23:31.365834|S|20|19.735|0|20
C|HPE|20240731|11:24:18.427365|S|20|19.735|0|20
C|HPE|20240731|11:24:18.427365|S|80|19.73|0|80
C|HPE|20240731|11:25:52.209853|S|73|19.745|0|73
C|HPE|20240731|11:25:58.436517|S|7|19.75|0|7
C|HPE|20240731|11:27:10.075370|S|20|19.77|0|20
C|HPE|20240731|11:27:10.318525|S|5|19.77|0|5
C|HPE|20240731|11:27:14.675936|S|100|19.76|0|100
C|HPE|20240731|11:28:21.794408|S|5|19.77|0|5
C|HPE|20240731|11:28:58.872367|S|28|19.78|0|28
C|HPE|20240731|11:29:01.510104|S|1|19.78|0|1
C|HPE|20240731|11:29:14.624168|S|23|19.77|0|23
C|HPE|20240731|11:29:14.624168|S|74|19.775|0|74
C|HPE|20240731|11:30:08.675906|S|18|19.77|0|18
C|HPE|20240731|11:30:08.675906|S|20|19.77|0|20
C|HPE|20240731|11:31:07.743526|S|100|19.76|0|100
C|HPE|20240731|11:31:46.180938|S|7|19.78|0|7
C|HPE|20240731|11:32:25.583675|S|6|19.78|0|6
C|HPE|20240731|11:32:27.069150|S|57|19.78|0|57
C|HPE|20240731|11:33:23.782372|S|100|19.76|0|100
C|HPE|20240731|11:33:28.438764|S|39|19.76|0|39
C|HPE|20240731|11:33:45.348774|S|20|19.765|0|20
C|HPE|20240731|11:33:45.348774|S|31|19.76|0|31
C|HPE|20240731|11:33:45.348774|S|20|19.765|0|20
C|HPE|20240731|11:34:47.398728|S|11|19.77|0|11
C|HPE|20240731|11:35:12.452598|S|20|19.775|0|20
C|HPE|20240731|11:35:12.452599|S|80|19.77|0|80
C|HPE|20240731|11:35:28.545902|S|100|19.8|0|100
C|HPE|20240731|11:35:31.514162|S|13|19.8|0|13
C|HPE|20240731|11:35:38.602359|S|100|19.81|0|100
C|HPE|20240731|11:36:09.539211|S|5|19.83|0|5
C|HPE|20240731|11:36:09.539275|S|56|19.83|0|56
C|HPE|20240731|11:36:34.274156|S|5|19.84|0|5
C|HPE|20240731|11:36:34.274157|S|56|19.84|0|56
C|HPE|20240731|11:36:54.380790|S|2|19.84|0|2
C|HPE|20240731|11:36:55.353589|S|76|19.84|0|76
C|HPE|20240731|11:38:02.800007|S|4|19.81|0|4
C|HPE|20240731|11:38:02.800007|S|6|19.81|0|6
C|HPE|20240731|11:39:15.328319|S|12|19.84|0|12
C|HPE|20240731|11:40:18.510304|S|90|19.84|0|90
C|HPE|20240731|11:42:13.352457|S|100|19.86|0|100
C|HPE|20240731|11:43:03.624531|S|50|19.855|0|50
C|HPE|20240731|11:43:03.624532|S|1|19.85|0|1
C|HPE|20240731|11:43:03.624532|S|49|19.855|0|49
C|HPE|20240731|11:44:25.530975|S|100|19.85|0|100
C|HPE|20240731|11:45:08.773917|S|100|19.86|0|100
C|HPE|20240731|11:46:55.734456|S|71|19.86|0|71
C|HPE|20240731|11:46:55.734456|S|29|19.865|0|29
C|HPE|20240731|11:47:00.119045|S|12|19.89|0|12
C|HPE|20240731|11:47:21.501471|S|1|19.9|0|1
C|HPE|20240731|11:47:40.157020|S|100|19.88|0|100
C|HPE|20240731|11:47:47.273628|S|28|19.87|0|28
C|HPE|20240731|11:47:47.357288|S|8|19.87|0|8
C|HPE|20240731|11:48:27.491100|S|5|19.88|0|5
C|HPE|20240731|11:49:10.833553|S|100|19.87|0|100
C|HPE|20240731|11:49:50.454026|S|20|19.875|0|20
C|HPE|20240731|11:49:50.610319|S|73|19.87|0|73
C|HPE|20240731|11:49:50.610319|S|27|19.875|0|27
C|HPE|20240731|11:50:03.161394|S|20|19.875|0|20
C|HPE|20240731|11:50:03.161394|S|20|19.875|0|20
C|HPE|20240731|11:50:05.765721|S|5|19.87|0|5
C|HPE|20240731|11:50:05.765731|S|12|19.87|0|12
C|HPE|20240731|11:50:09.151014|S|100|19.87|0|100
C|HPE|20240731|11:50:09.320428|S|610|19.87|0|610
C|HPE|20240731|11:50:59.373271|S|200|19.865|0|200
C|HPE|20240731|11:52:11.663677|S|6|19.84|0|6
C|HPE|20240731|11:52:12.848823|S|100|19.83|0|100
C|HPE|20240731|11:53:54.445181|S|43|19.835|0|43
C|HPE|20240731|11:53:54.445181|S|57|19.83|0|57
C|HPE|20240731|11:53:54.750012|S|17|19.83|0|17
C|HPE|20240731|11:54:18.063051|S|26|19.83|0|26
C|HPE|20240731|11:56:37.841011|S|100|19.81|0|100
C|HPE|20240731|11:56:37.841011|S|28|19.81|0|28
C|HPE|20240731|11:56:54.496183|S|21|19.81|0|21
C|HPE|20240731|11:58:01.785382|S|20|19.815|0|20
C|HPE|20240731|11:58:13.686512|S|79|19.81|0|79
C|HPE|20240731|11:58:13.686512|S|21|19.815|0|21
C|HPE|20240731|11:58:15.740335|S|200|19.8|0|200
C|HPE|20240731|12:00:20.862184|S|100|19.81|0|100
C|HPE|20240731|12:00:20.864441|S|100|19.81|0|100
C|HPE|20240731|12:01:25.686465|S|10|19.805|0|10
C|HPE|20240731|12:04:27.955206|S|30|19.805|0|30
C|HPE|20240731|12:04:37.197551|S|100|19.8|0|100
C|HPE|20240731|12:05:31.196826|S|25|19.805|0|25
C|HPE|20240731|12:06:08.814385|S|100|19.8|0|100
C|HPE|20240731|12:06:08.814469|S|100|19.8|0|100
C|HPE|20240731|12:06:12.140744|S|100|19.8|0|100
C|HPE|20240731|12:06:12.140744|S|80|19.8|0|80
C|HPE|20240731|12:06:12.679593|S|100|19.8|0|100
C|HPE|20240731|12:06:15.527657|S|100|19.8|0|100
C|HPE|20240731|12:06:16.269368|S|100|19.8|0|100
C|HPE|20240731|12:06:16.587014|S|88|19.8|0|88
C|HPE|20240731|12:14:37.820799|S|3|19.83|0|3
C|HPE|20240731|12:14:43.795269|S|100|19.83|0|100
C|HPE|20240731|12:15:14.486918|S|10|19.82|0|10
C|HPE|20240731|12:15:43.876789|S|5|19.825|0|5
C|HPE|20240731|12:18:06.472960|S|71|19.84|0|71
C|HPE|20240731|12:18:06.472960|S|34|19.845|0|34
C|HPE|20240731|12:18:06.473204|S|29|19.84|0|29
C|HPE|20240731|12:18:06.473205|S|5|19.84|0|5
C|HPE|20240731|12:19:03.342154|S|100|19.83|0|100
C|HPE|20240731|12:19:09.004745|S|20|19.825|0|20
C|HPE|20240731|12:19:11.041987|S|100|19.825|0|100
C|HPE|20240731|12:20:04.064596|S|100|19.82|0|100
C|HPE|20240731|12:20:10.102849|S|68|19.82|0|68
C|HPE|20240731|12:23:06.218062|S|100|19.83|0|100
C|HPE|20240731|12:24:31.357271|S|5|19.84|0|5
C|HPE|20240731|12:24:36.505214|S|8|19.84|0|8
C|HPE|20240731|12:24:40.187053|S|100|19.83|0|100
C|HPE|20240731|12:24:57.527735|S|12|19.82|0|12
C|HPE|20240731|12:24:57.527735|S|88|19.825|0|88
C|HPE|20240731|12:24:58.960181|S|88|19.82|0|88
C|HPE|20240731|12:24:58.968998|S|100|19.82|0|100
C|HPE|20240731|12:24:59.160315|S|72|19.82|0|72
C|HPE|20240731|12:25:10.326584|S|24|19.81|0|24
C|HPE|20240731|12:25:22.184309|S|78|19.8|0|78
C|HPE|20240731|12:25:22.184309|S|22|19.805|0|22
C|HPE|20240731|12:25:22.184309|S|6|19.8|0|6
C|HPE|20240731|12:25:22.184514|S|22|19.8|0|22
C|HPE|20240731|12:26:31.460744|S|56|19.8|0|56
C|HPE|20240731|12:26:31.460744|S|34|19.8|0|34
C|HPE|20240731|12:26:31.460766|S|10|19.8|0|10
C|HPE|20240731|12:28:28.603504|S|47|19.795|0|47
C|HPE|20240731|12:28:28.603504|S|53|19.79|0|53
C|HPE|20240731|12:28:28.708924|S|47|19.79|0|47
C|HPE|20240731|12:28:30.674012|S|9|19.79|0|9
C|HPE|20240731|12:30:59.216288|S|60|19.81|0|60
C|HPE|20240731|12:31:21.317284|S|100|19.8|0|100
C|HPE|20240731|12:31:21.317498|S|100|19.8|0|100
C|HPE|20240731|12:34:58.271876|S|11|19.81|0|11
C|HPE|20240731|12:35:01.816219|S|33|19.805|0|33
C|HPE|20240731|12:35:05.524059|S|100|19.8|0|100
C|HPE|20240731|12:35:05.524059|S|2|19.8|0|2
C|HPE|20240731|12:35:05.524804|S|2|19.8|0|2
C|HPE|20240731|12:35:17.476762|S|80|19.795|0|80
C|HPE|20240731|12:35:21.316663|S|300|19.79|0|300
C|HPE|20240731|12:36:37.045963|S|100|19.79|0|100
C|HPE|20240731|12:36:37.045963|S|20|19.795|0|20
C|HPE|20240731|12:36:37.045963|S|80|19.79|0|80
C|HPE|20240731|12:36:37.974992|S|20|19.79|0|20
C|HPE|20240731|12:36:37.974992|S|61|19.79|0|61
C|HPE|20240731|12:37:32.946825|S|20|19.785|0|20
C|HPE|20240731|12:37:32.946825|S|34|19.785|0|34
C|HPE|20240731|12:38:21.068104|S|44|19.78|0|44
C|HPE|20240731|12:40:57.097978|S|60|19.81|0|60
C|HPE|20240731|12:40:57.097978|S|40|19.81|0|40
C|HPE|20240731|12:40:57.098007|S|40|19.81|0|40
C|HPE|20240731|12:43:01.240137|S|35|19.805|0|35
C|HPE|20240731|12:43:01.240240|S|9|19.805|0|9
C|HPE|20240731|12:43:01.240240|S|26|19.805|0|26
C|HPE|20240731|12:43:01.240320|S|11|19.805|0|11
C|HPE|20240731|12:43:01.240320|S|20|19.805|0|20
C|HPE|20240731|12:43:01.240320|S|4|19.8|0|4
C|HPE|20240731|12:43:01.240677|S|31|19.8|0|31
C|HPE|20240731|12:43:01.240678|S|22|19.8|0|22
C|HPE|20240731|12:43:01.240691|S|47|19.8|0|47
C|HPE|20240731|12:47:56.940904|S|100|19.82|0|100
C|HPE|20240731|12:47:56.940905|S|18|19.82|0|18
C|HPE|20240731|12:47:56.940920|S|2|19.82|0|2
C|HPE|20240731|12:47:57.847792|S|63|19.82|0|63
C|HPE|20240731|12:51:11.292543|S|2|19.825|0|2
C|HPE|20240731|12:51:11.292543|S|78|19.825|0|78
C|HPE|20240731|12:51:11.292543|S|20|19.825|0|20
C|HPE|20240731|12:51:11.292578|S|18|19.825|0|18
C|HPE|20240731|12:51:11.292578|S|18|19.825|0|18
C|HPE|20240731|12:51:11.292578|S|20|19.825|0|20
C|HPE|20240731|12:51:11.292580|S|98|19.82|0|98
C|HPE|20240731|12:51:11.292580|S|2|19.825|0|2
C|HPE|20240731|12:51:11.292840|S|300|19.825|0|300
C|HPE|20240731|12:51:43.876149|S|300|19.81|0|300
C|HPE|20240731|12:51:43.876149|S|100|19.815|0|100
C|HPE|20240731|12:51:43.876246|S|100|19.81|0|100
C|HPE|20240731|12:51:43.876767|S|68|19.81|0|68
C|HPE|20240731|12:51:43.876767|S|21|19.81|0|21
C|HPE|20240731|12:51:43.876767|S|11|19.81|0|11
C|HPE|20240731|12:51:43.876930|S|10|19.81|0|10
C|HPE|20240731|12:52:24.289224|S|20|19.805|0|20
C|HPE|20240731|12:52:24.289224|S|80|19.8|0|80
C|HPE|20240731|12:54:01.950836|S|100|19.815|0|100
C|HPE|20240731|12:54:01.951009|S|57|19.815|0|57
C|HPE|20240731|12:54:01.951009|S|43|19.81|0|43
C|HPE|20240731|12:56:44.597089|S|63|19.84|0|63
C|HPE|20240731|12:56:44.597089|S|37|19.84|0|37
C|HPE|20240731|12:56:44.597104|S|37|19.84|0|37
C|HPE|20240731|12:57:25.368011|S|100|19.845|0|100
C|HPE|20240731|12:57:25.368011|S|52|19.845|0|52
C|HPE|20240731|12:57:25.368011|S|48|19.84|0|48
C|HPE|20240731|12:57:40.636825|S|19|19.84|0|19
C|HPE|20240731|12:57:40.636825|S|29|19.845|0|29
C|HPE|20240731|12:57:40.636825|S|100|19.84|0|100
C|HPE|20240731|12:57:40.636825|S|52|19.84|0|52
C|HPE|20240731|12:58:16.521272|S|20|19.845|0|20
C|HPE|20240731|12:58:16.521272|S|20|19.845|0|20
C|HPE|20240731|12:58:16.521273|S|60|19.84|0|60
C|HPE|20240731|12:58:23.549582|S|100|19.835|0|100
C|HPE|20240731|12:58:23.549582|S|22|19.83|0|22
C|HPE|20240731|12:58:35.457944|S|10|19.835|0|10
C|HPE|20240731|12:58:35.457944|S|3|19.83|0|3
C|HPE|20240731|12:58:35.457944|S|87|19.835|0|87
C|HPE|20240731|12:58:35.613544|S|100|19.83|0|100
C|HPE|20240731|12:58:51.835007|S|100|19.83|0|100
C|HPE|20240731|12:59:12.922633|S|100|19.83|0|100
C|HPE|20240731|13:00:07.956671|S|20|19.825|0|20
C|HPE|20240731|13:00:07.956672|S|80|19.825|0|80
C|HPE|20240731|13:00:09.785007|S|100|19.82|0|100
C|HPE|20240731|13:00:09.793891|S|100|19.82|0|100
C|HPE|20240731|13:00:12.319343|S|100|19.82|0|100
C|HPE|20240731|13:04:15.116210|S|5|19.84|0|5
C|HPE|20240731|13:04:15.116233|S|3|19.84|0|3
C|HPE|20240731|13:04:29.543527|S|100|19.84|0|100
C|HPE|20240731|13:04:40.131088|S|100|19.84|0|100
C|HPE|20240731|13:06:11.171974|S|3|19.83|0|3
C|HPE|20240731|13:07:35.345547|S|9|19.84|0|9
C|HPE|20240731|13:07:35.345548|S|10|19.84|0|10
C|HPE|20240731|13:09:29.005674|S|200|19.84|0|200
C|HPE|20240731|13:09:39.711966|S|100|19.84|0|100
C|HPE|20240731|13:09:39.714466|S|100|19.84|0|100
C|HPE|20240731|13:09:53.254481|S|100|19.83|0|100
C|HPE|20240731|13:09:59.606903|S|100|19.82|0|100
C|HPE|20240731|13:09:59.607939|S|100|19.82|0|100
C|HPE|20240731|13:11:15.251287|S|100|19.83|0|100
C|HPE|20240731|13:11:58.846866|S|18|19.82|0|18
C|HPE|20240731|13:12:21.981602|S|100|19.81|0|100
C|HPE|20240731|13:13:13.201131|S|76|19.8|0|76
C|HPE|20240731|13:13:13.201132|S|24|19.8|0|24
C|HPE|20240731|13:13:13.204134|S|3|19.8|0|3
C|HPE|20240731|13:13:13.204166|S|17|19.8|0|17
C|HPE|20240731|13:13:43.519070|S|20|19.805|0|20
C|HPE|20240731|13:13:43.519070|S|56|19.8|0|56
C|HPE|20240731|13:13:43.519071|S|24|19.8|0|24
C|HPE|20240731|13:14:24.572016|S|76|19.805|0|76
C|HPE|20240731|13:15:14.377153|S|20|19.8|0|20
C|HPE|20240731|13:15:14.377153|S|56|19.8|0|56
C|HPE|20240731|13:18:22.617297|S|100|19.81|0|100
C|HPE|20240731|13:18:58.491256|S|17|19.8|0|17
C|HPE|20240731|13:18:58.491273|S|29|19.8|0|29
C|HPE|20240731|13:18:58.491273|S|71|19.8|0|71
C|HPE|20240731|13:19:01.393671|S|71|19.8|0|71
C|HPE|20240731|13:20:42.194035|S|19|19.795|0|19
C|HPE|20240731|13:20:50.274375|S|1|19.795|0|1
C|HPE|20240731|13:20:50.274375|S|10|19.795|0|10
C|HPE|20240731|13:20:50.274375|S|23|19.795|0|23
C|HPE|20240731|13:22:29.484056|S|23|19.795|0|23
C|HPE|20240731|13:22:29.484056|S|6|19.795|0|6
C|HPE|20240731|13:24:10.712649|S|20|19.795|0|20
C|HPE|20240731|13:24:10.712649|S|100|19.79|0|100
C|HPE|20240731|13:24:10.712649|S|80|19.79|0|80
C|HPE|20240731|13:24:10.712985|S|20|19.79|0|20
C|HPE|20240731|13:24:10.714472|S|100|19.79|0|100
C|HPE|20240731|13:24:10.717156|S|90|19.79|0|90
C|HPE|20240731|13:24:10.717157|S|10|19.79|0|10
C|HPE|20240731|13:24:40.855699|S|20|19.78|0|20
C|HPE|20240731|13:24:55.432749|S|20|19.785|0|20
C|HPE|20240731|13:28:24.077310|S|1|19.77|0|1
C|HPE|20240731|13:28:24.077310|S|3|19.77|0|3
C|HPE|20240731|13:28:24.077311|S|96|19.77|0|96
C|HPE|20240731|13:28:24.077324|S|200|19.77|0|200
C|HPE|20240731|13:28:24.077324|S|4|19.77|0|4
C|HPE|20240731|13:28:28.394906|S|90|19.77|0|90
C|HPE|20240731|13:28:28.394907|S|5|19.77|0|5
C|HPE|20240731|13:30:10.470191|S|18|19.765|0|18
C|HPE|20240731|13:30:10.470191|S|2|19.76|0|2
C|HPE|20240731|13:30:21.773439|S|20|19.76|0|20
C|HPE|20240731|13:30:29.475172|S|22|19.76|0|22
C|HPE|20240731|13:31:00.717592|S|29|19.745|0|29
C|HPE|20240731|13:32:11.670198|S|19|19.71|0|19
C|HPE|20240731|13:33:00.918970|S|2|19.71|0|2
C|HPE|20240731|13:36:48.214061|S|26|19.72|0|26
C|HPE|20240731|13:37:27.929594|S|8|19.72|0|8
C|HPE|20240731|13:37:27.929595|S|36|19.72|0|36
C|HPE|20240731|13:37:27.961503|S|39|19.71|0|39
C|HPE|20240731|13:37:27.961503|S|18|19.71|0|18
C|HPE|20240731|13:37:28.441872|S|6|19.7|0|6
C|HPE|20240731|13:39:30.156675|S|100|19.7|0|100
C|HPE|20240731|13:39:30.163548|S|101|19.7|0|101
C|HPE|20240731|13:39:59.150925|S|100|19.7|0|100
C|HPE|20240731|13:40:13.050526|S|100|19.7|0|100
C|HPE|20240731|13:40:45.717434|S|100|19.7|0|100
C|HPE|20240731|13:40:56.140406|S|100|19.7|0|100
C|HPE|20240731|13:41:27.058630|S|100|19.7|0|100
C|HPE|20240731|13:41:38.879677|S|6|19.7|0|6
C|HPE|20240731|13:41:39.142816|S|100|19.69|0|100
C|HPE|20240731|13:41:39.250075|S|100|19.69|0|100
C|HPE|20240731|13:41:39.515934|S|100|19.69|0|100
C|HPE|20240731|13:42:05.680576|S|100|19.69|0|100
C|HPE|20240731|13:42:05.682550|S|87|19.69|0|87
C|HPE|20240731|13:42:05.682569|S|13|19.69|0|13
C|HPE|20240731|13:43:02.965127|S|100|19.695|0|100
C|HPE|20240731|13:43:16.763427|S|102|19.695|0|102
C|HPE|20240731|13:43:24.853716|S|100|19.695|0|100
C|HPE|20240731|13:43:34.760390|S|102|19.695|0|102
C|HPE|20240731|13:43:44.880119|S|93|19.695|0|93
C|HPE|20240731|13:43:44.880119|S|7|19.695|0|7
C|HPE|20240731|13:43:48.148703|S|56|19.71|0|56
C|HPE|20240731|13:43:48.149340|S|44|19.71|0|44
C|HPE|20240731|13:44:59.316040|S|72|19.71|0|72
C|HPE|20240731|13:44:59.316040|S|100|19.71|0|100
C|HPE|20240731|13:44:59.316040|S|5|19.71|0|5
C|HPE|20240731|13:47:59.031701|S|11|19.72|0|11
C|HPE|20240731|13:48:00.832407|S|100|19.72|0|100
C|HPE|20240731|13:48:02.290855|S|100|19.72|0|100
C|HPE|20240731|13:48:02.672901|S|100|19.72|0|100
C|HPE|20240731|13:48:23.696584|S|42|19.72|0|42
C|HPE|20240731|13:48:24.680937|S|100|19.72|0|100
C|HPE|20240731|13:48:27.917596|S|158|19.72|0|158
C|HPE|20240731|13:48:43.611267|S|100|19.72|0|100
C|HPE|20240731|13:48:55.282323|S|100|19.72|0|100
C|HPE|20240731|13:48:55.618075|S|100|19.72|0|100
C|HPE|20240731|13:48:58.430454|S|100|19.72|0|100
C|HPE|20240731|13:49:15.288332|S|100|19.72|0|100
C|HPE|20240731|13:49:43.135360|S|100|19.72|0|100
C|HPE|20240731|13:56:01.653275|S|19|19.745|0|19
C|HPE|20240731|13:56:35.054837|S|64|19.76|0|64
C|HPE|20240731|13:56:39.870989|S|100|19.765|0|100
C|HPE|20240731|13:56:39.971878|S|5|19.74|0|5
C|HPE|20240731|13:56:39.971878|S|100|19.76|0|100
C|HPE|20240731|13:56:58.480359|S|15|19.74|0|15
C|HPE|20240731|13:59:12.032007|S|63|19.71|0|63
C|HPE|20240731|13:59:12.032710|S|5|19.71|0|5
C|HPE|20240731|14:00:11.364049|S|200|19.68|0|200
C|HPE|20240731|14:00:11.364049|S|12|19.68|0|12
C|HPE|20240731|14:00:15.337995|S|22|19.67|0|22
C|HPE|20240731|14:00:15.342690|S|33|19.67|0|33
C|HPE|20240731|14:00:15.342698|S|8|19.67|0|8
C|HPE|20240731|14:00:15.348473|S|4|19.67|0|4
C|HPE|20240731|14:00:49.150401|S|100|19.66|0|100
C|HPE|20240731|14:00:53.608344|S|100|19.66|0|100
C|HPE|20240731|14:01:01.218160|S|100|19.67|0|100
C|HPE|20240731|14:04:21.869121|S|100|19.71|0|100
C|HPE|20240731|14:05:54.377540|S|16|19.73|0|16
C|HPE|20240731|14:05:54.377558|S|8|19.73|0|8
C|HPE|20240731|14:06:04.590530|S|50|19.73|0|50
C|HPE|20240731|14:07:00.672822|S|8|19.74|0|8
C|HPE|20240731|14:07:00.672823|S|17|19.74|0|17
C|HPE|20240731|14:07:00.672850|S|100|19.74|0|100
C|HPE|20240731|14:07:00.672850|S|175|19.74|0|175
C|HPE|20240731|14:09:41.603780|S|2|19.73|0|2
C|HPE|20240731|14:09:41.603780|S|5|19.73|0|5
C|HPE|20240731|14:09:41.603780|S|100|19.73|0|100
C|HPE|20240731|14:09:43.149240|S|100|19.73|0|100
C|HPE|20240731|14:09:43.149631|S|100|19.73|0|100
C|HPE|20240731|14:10:12.239621|S|100|19.75|0|100
C|HPE|20240731|14:10:48.369564|S|5|19.75|0|5
C|HPE|20240731|14:10:55.794003|S|100|19.74|0|100
C|HPE|20240731|14:10:55.794003|S|4|19.74|0|4
C|HPE|20240731|14:10:55.794003|S|100|19.74|0|100
C|HPE|20240731|14:12:08.728582|S|67|19.74|0|67
C|HPE|20240731|14:12:08.728582|S|27|19.74|0|27
C|HPE|20240731|14:12:26.491039|S|87|19.75|0|87
C|HPE|20240731|14:16:16.237958|S|100|19.77|0|100
C|HPE|20240731|14:20:17.018009|S|100|19.79|0|100
C|HPE|20240731|14:20:17.018009|S|12|19.79|0|12
C|HPE|20240731|14:20:17.018009|S|100|19.79|0|100
C|HPE|20240731|14:21:18.035753|S|2|19.81|0|2
C|HPE|20240731|14:22:16.012371|S|1|19.79|0|1
C|HPE|20240731|14:22:16.012372|S|100|19.79|0|100
C|HPE|20240731|14:22:16.017205|S|10|19.79|0|10
C|HPE|20240731|14:22:16.017205|S|22|19.79|0|22
C|HPE|20240731|14:22:16.037783|S|84|19.79|0|84
C|HPE|20240731|14:23:22.237578|S|100|19.79|0|100
C|HPE|20240731|14:23:22.721042|S|100|19.79|0|100
C|HPE|20240731|14:23:22.721285|S|100|19.79|0|100
C|HPE|20240731|14:23:47.002040|S|100|19.79|0|100
C|HPE|20240731|14:25:41.001680|S|96|19.79|0|96
C|HPE|20240731|14:25:41.001680|S|4|19.79|0|4
C|HPE|20240731|14:25:41.001680|S|100|19.79|0|100
C|HPE|20240731|14:25:41.114709|S|100|19.79|0|100
C|HPE|20240731|14:26:47.283474|S|100|19.79|0|100
C|HPE|20240731|14:26:55.307256|S|27|19.79|0|27
C|HPE|20240731|14:28:13.631044|S|1000|19.81|0|1000
C|HPE|20240731|14:28:13.631044|S|6|19.81|0|6
C|HPE|20240731|14:28:13.631044|S|100|19.81|0|100
C|HPE|20240731|14:28:31.459416|S|100|19.81|0|100
C|HPE|20240731|14:31:28.837367|S|100|19.83|0|100
C|HPE|20240731|14:31:28.838488|S|100|19.83|0|100
C|HPE|20240731|14:32:58.740491|S|100|19.88|0|100
C|HPE|20240731|14:33:33.647214|S|100|19.87|0|100
C|HPE|20240731|14:34:15.997348|S|197|19.86|0|197
C|HPE|20240731|14:34:15.998097|S|100|19.86|0|100
C|HPE|20240731|14:35:15.992381|S|100|19.85|0|100
C|HPE|20240731|14:35:20.213779|S|6|19.855|0|6
C|HPE|20240731|14:35:29.375066|S|100|19.85|0|100
C|HPE|20240731|14:35:29.642934|S|100|19.85|0|100
C|HPE|20240731|14:35:39.632554|S|91|19.85|0|91
C|HPE|20240731|14:35:45.794653|S|543|19.84|0|543
C|HPE|20240731|14:35:45.794653|S|57|19.84|0|57
C|HPE|20240731|14:35:45.795826|S|100|19.84|0|100
C|HPE|20240731|14:35:45.795826|S|143|19.84|0|143
C|HPE|20240731|14:35:45.812708|S|100|19.84|0|100
C|HPE|20240731|14:35:46.777255|S|100|19.84|0|100
C|HPE|20240731|14:35:46.778639|S|100|19.84|0|100
C|HPE|20240731|14:35:46.783420|S|100|19.84|0|100
C|HPE|20240731|14:35:46.856640|S|100|19.84|0|100
C|HPE|20240731|14:35:46.896547|S|100|19.84|0|100
C|HPE|20240731|14:35:46.897572|S|100|19.84|0|100
C|HPE|20240731|14:35:46.936784|S|100|19.84|0|100
C|HPE|20240731|14:35:46.937176|S|100|19.84|0|100
C|HPE|20240731|14:35:53.689158|S|100|19.83|0|100
C|HPE|20240731|14:35:54.337396|S|100|19.83|0|100
C|HPE|20240731|14:35:54.337657|S|100|19.83|0|100
C|HPE|20240731|14:36:41.816503|S|49|19.85|0|49
C|HPE|20240731|14:36:41.816532|S|49|19.85|0|49
C|HPE|20240731|14:38:00.872091|S|56|19.84|0|56
C|HPE|20240731|14:38:00.872379|S|5|19.84|0|5
C|HPE|20240731|14:40:24.843395|S|100|19.86|0|100
C|HPE|20240731|14:40:24.843395|S|200|19.86|0|200
C|HPE|20240731|14:40:38.075132|S|100|19.85|0|100
C|HPE|20240731|14:40:38.075264|S|100|19.85|0|100
C|HPE|20240731|14:40:50.455361|S|200|19.85|0|200
C|HPE|20240731|14:41:28.075491|S|16|19.86|0|16
C|HPE|20240731|14:41:38.017104|S|100|19.86|0|100
C|HPE|20240731|14:42:24.395067|S|2|19.84|0|2
C|HPE|20240731|14:44:34.096635|S|3|19.88|0|3
C|HPE|20240731|14:44:34.096635|S|16|19.88|0|16
C|HPE|20240731|14:45:14.958841|S|6|19.89|0|6
C|HPE|20240731|14:45:44.021258|S|10|19.89|0|10
C|HPE|20240731|14:46:00.739213|S|33|19.9|0|33
C|HPE|20240731|14:46:19.733923|S|11|19.9|0|11
C|HPE|20240731|14:46:19.734053|S|29|19.9|0|29
C|HPE|20240731|14:46:48.507920|S|65|19.9|0|65
C|HPE|20240731|14:49:30.608097|S|12|19.92|0|12
C|HPE|20240731|14:49:33.575936|S|56|19.92|0|56
C|HPE|20240731|14:49:34.570893|S|42|19.92|0|42
C|HPE|20240731|14:50:06.025417|S|39|19.92|0|39
C|HPE|20240731|14:50:06.034586|S|43|19.92|0|43
C|HPE|20240731|14:51:17.130195|S|7|19.95|0|7
C|HPE|20240731|14:51:27.818877|S|100|19.94|0|100
C|HPE|20240731|14:51:31.819843|S|100|19.94|0|100
C|HPE|20240731|14:51:31.825753|S|100|19.94|0|100
C|HPE|20240731|14:51:32.819404|S|100|19.94|0|100
C|HPE|20240731|14:51:34.818255|S|100|19.94|0|100
C|HPE|20240731|14:51:35.398838|S|100|19.94|0|100
C|HPE|20240731|14:51:35.811322|S|100|19.94|0|100
C|HPE|20240731|14:51:36.935419|S|100|19.94|0|100
C|HPE|20240731|14:51:39.819645|S|100|19.94|0|100
C|HPE|20240731|14:51:40.144616|S|100|19.94|0|100
C|HPE|20240731|14:51:59.605946|S|64|19.95|0|64
C|HPE|20240731|14:52:06.838734|S|60|19.95|0|60
C|HPE|20240731|14:52:20.060408|S|100|19.95|0|100
C|HPE|20240731|14:52:20.061081|S|100|19.95|0|100
C|HPE|20240731|14:52:20.095886|S|100|19.95|0|100
C|HPE|20240731|14:52:20.582955|S|100|19.95|0|100
C|HPE|20240731|14:52:28.046047|S|36|19.94|0|36
C|HPE|20240731|14:52:28.046047|S|64|19.94|0|64
C|HPE|20240731|14:52:28.563424|S|36|19.94|0|36
C|HPE|20240731|14:52:39.686848|S|100|19.94|0|100
C|HPE|20240731|14:52:41.197015|S|31|19.95|0|31
C|HPE|20240731|14:52:48.514063|S|62|19.96|0|62
C|HPE|20240731|14:52:55.957237|S|100|19.95|0|100
C|HPE|20240731|14:52:56.064229|S|100|19.95|0|100
C|HPE|20240731|14:53:15.503710|S|100|19.94|0|100
C|HPE|20240731|14:53:27.298589|S|100|19.94|0|100
C|HPE|20240731|14:53:27.298589|S|300|19.94|0|300
C|HPE|20240731|14:53:33.521220|S|86|19.95|0|86
C|HPE|20240731|14:53:36.045300|S|90|19.95|0|90
C|HPE|20240731|14:53:36.448637|S|1|19.95|0|1
C|HPE|20240731|14:53:42.454375|S|10|19.96|0|10
C|HPE|20240731|14:53:42.454813|S|14|19.96|0|14
C|HPE|20240731|14:53:48.765064|S|49|19.96|0|49
C|HPE|20240731|14:53:56.010290|S|73|19.96|0|73
C|HPE|20240731|14:54:01.655985|S|1|19.96|0|1
C|HPE|20240731|14:54:30.982824|S|100|19.95|0|100
C|HPE|20240731|14:54:31.495757|S|100|19.95|0|100
C|HPE|20240731|14:54:31.495757|S|300|19.95|0|300
C|HPE|20240731|14:54:33.542807|S|100|19.95|0|100
C|HPE|20240731|14:54:33.970834|S|100|19.95|0|100
C|HPE|20240731|14:55:21.682135|S|100|19.94|0|100
C|HPE|20240731|14:55:30.867546|S|15|19.94|0|15
C|HPE|20240731|14:55:55.644069|S|56|19.93|0|56
C|HPE|20240731|14:58:01.957249|S|100|19.94|0|100
C|HPE|20240731|14:58:01.957249|S|100|19.94|0|100
C|HPE|20240731|14:58:01.957250|S|2|19.94|0|2
C|HPE|20240731|14:58:47.022903|S|100|19.93|0|100
C|HPE|20240731|14:58:53.517485|S|100|19.92|0|100
C|HPE|20240731|14:59:24.184587|S|5|19.91|0|5
C|HPE|20240731|14:59:53.020104|S|100|19.89|0|100
C|HPE|20240731|15:00:00.931859|S|61|19.89|0|61
C|HPE|20240731|15:00:39.726119|S|20|19.89|0|20
C|HPE|20240731|15:00:43.506083|S|98|19.89|0|98
C|HPE|20240731|15:00:46.294606|S|2|19.89|0|2
C|HPE|20240731|15:02:29.573934|S|56|19.89|0|56
C|HPE|20240731|15:02:30.671397|S|44|19.89|0|44
C|HPE|20240731|15:02:30.671397|S|56|19.89|0|56
C|HPE|20240731|15:02:43.362582|S|12|19.9|0|12
C|HPE|20240731|15:03:23.776926|S|20|19.89|0|20
C|HPE|20240731|15:03:41.152992|S|17|19.88|0|17
C|HPE|20240731|15:04:32.893085|S|100|19.86|0|100
C|HPE|20240731|15:04:49.127560|S|19|19.87|0|19
C|HPE|20240731|15:05:18.867021|S|34|19.9|0|34
C|HPE|20240731|15:05:18.867022|S|37|19.9|0|37
C|HPE|20240731|15:05:56.242170|S|100|19.88|0|100
C|HPE|20240731|15:05:56.303836|S|100|19.88|0|100
C|HPE|20240731|15:06:39.007372|S|100|19.9|0|100
C|HPE|20240731|15:06:39.241435|S|100|19.9|0|100
C|HPE|20240731|15:06:39.384021|S|100|19.9|0|100
C|HPE|20240731|15:07:11.500973|S|60|19.9|0|60
C|HPE|20240731|15:07:13.062824|S|40|19.9|0|40
C|HPE|20240731|15:07:13.062824|S|12|19.9|0|12
C|HPE|20240731|15:07:13.062852|S|2|19.9|0|2
C|HPE|20240731|15:07:13.063021|S|46|19.9|0|46
C|HPE|20240731|15:07:13.063021|S|3|19.9|0|3
C|HPE|20240731|15:08:08.944032|S|100|19.91|0|100
C|HPE|20240731|15:08:08.947619|S|100|19.91|0|100
C|HPE|20240731|15:08:20.587945|S|62|19.91|0|62
C|HPE|20240731|15:08:51.434137|S|13|19.89|0|13
C|HPE|20240731|15:08:51.434137|S|100|19.89|0|100
C|HPE|20240731|15:09:15.715207|S|100|19.88|0|100
C|HPE|20240731|15:09:28.225329|S|10|19.885|0|10
C|HPE|20240731|15:09:37.152588|S|100|19.88|0|100
C|HPE|20240731|15:09:41.566838|S|100|19.87|0|100
C|HPE|20240731|15:09:51.728934|S|100|19.88|0|100
C|HPE|20240731|15:09:51.738376|S|100|19.88|0|100
C|HPE|20240731|15:11:34.265347|S|100|19.89|0|100
C|HPE|20240731|15:11:38.330139|S|100|19.89|0|100
C|HPE|20240731|15:11:38.330637|S|68|19.89|0|68
C|HPE|20240731|15:11:50.697546|S|100|19.91|0|100
C|HPE|20240731|15:11:50.701027|S|100|19.91|0|100
C|HPE|20240731|15:11:50.701198|S|100|19.91|0|100
C|HPE|20240731|15:11:51.542490|S|34|19.91|0|34
C|HPE|20240731|15:11:51.591866|S|34|19.915|0|34
C|HPE|20240731|15:11:51.592042|S|34|19.915|0|34
C|HPE|20240731|15:11:51.592474|S|32|19.915|0|32
C|HPE|20240731|15:11:51.592474|S|2|19.91|0|2
C|HPE|20240731|15:13:07.870078|S|100|19.91|0|100
C|HPE|20240731|15:13:15.808411|S|100|19.92|0|100
C|HPE|20240731|15:14:33.039532|S|100|19.93|0|100
C|HPE|20240731|15:14:36.539747|S|39|19.93|0|39
C|HPE|20240731|15:14:41.194128|S|200|19.93|0|200
C|HPE|20240731|15:15:50.316500|S|200|19.945|0|200
C|HPE|20240731|15:16:34.448847|S|25|19.95|0|25
C|HPE|20240731|15:16:54.557001|S|25|19.95|0|25
C|HPE|20240731|15:18:01.458130|S|100|19.94|0|100
C|HPE|20240731|15:18:02.263203|S|100|19.94|0|100
C|HPE|20240731|15:18:03.086930|S|100|19.94|0|100
C|HPE|20240731|15:18:04.304812|S|100|19.94|0|100
C|HPE|20240731|15:18:07.743429|S|100|19.94|0|100
C|HPE|20240731|15:18:18.834265|S|100|19.94|0|100
C|HPE|20240731|15:18:19.168899|S|100|19.94|0|100
C|HPE|20240731|15:18:37.050146|S|64|19.93|0|64
C|HPE|20240731|15:18:37.050312|S|19|19.93|0|19
C|HPE|20240731|15:18:37.050375|S|81|19.93|0|81
C|HPE|20240731|15:18:37.050390|S|35|19.93|0|35
C|HPE|20240731|15:18:39.385324|S|300|19.92|0|300
C|HPE|20240731|15:18:39.385501|S|17|19.92|0|17
C|HPE|20240731|15:18:39.385553|S|25|19.92|0|25
C|HPE|20240731|15:18:39.385853|S|200|19.92|0|200
C|HPE|20240731|15:18:39.385890|S|58|19.92|0|58
C|HPE|20240731|15:18:42.691378|S|40|19.92|0|40
C|HPE|20240731|15:18:43.729562|S|62|19.92|0|62
C|HPE|20240731|15:18:43.729564|S|58|19.92|0|58
C|HPE|20240731|15:18:46.680217|S|100|19.91|0|100
C|HPE|20240731|15:18:46.823020|S|100|19.91|0|100
C|HPE|20240731|15:18:46.832003|S|100|19.91|0|100
C|HPE|20240731|15:18:49.493705|S|100|19.91|0|100
C|HPE|20240731|15:18:49.760040|S|100|19.91|0|100
C|HPE|20240731|15:18:53.933012|S|83|19.9|0|83
C|HPE|20240731|15:19:09.964279|S|100|19.9|0|100
C|HPE|20240731|15:19:21.072411|S|100|19.89|0|100
C|HPE|20240731|15:19:23.033675|S|58|19.89|0|58
C|HPE|20240731|15:19:41.717987|S|9|19.88|0|9
C|HPE|20240731|15:19:45.705750|S|10|19.88|0|10
C|HPE|20240731|15:19:48.623410|S|42|19.87|0|42
C|HPE|20240731|15:19:48.623410|S|100|19.87|0|100
C|HPE|20240731|15:19:53.596566|S|20|19.87|0|20
C|HPE|20240731|15:20:31.860275|S|100|19.88|0|100
C|HPE|20240731|15:22:05.147717|S|100|19.87|0|100
C|HPE|20240731|15:22:17.634114|S|43|19.86|0|43
C|HPE|20240731|15:22:49.375686|S|48|19.87|0|48
C|HPE|20240731|15:23:17.901661|S|100|19.87|0|100
C|HPE|20240731|15:24:14.622779|E|1|19.85|0|1
C|HPE|20240731|15:24:42.222683|S|10|19.84|0|10
C|HPE|20240731|15:24:42.374950|S|100|19.84|0|100
C|HPE|20240731|15:24:42.432817|S|100|19.84|0|100
C|HPE|20240731|15:24:56.209278|S|10|19.84|0|10
C|HPE|20240731|15:25:10.522345|S|14|19.83|0|14
C|HPE|20240731|15:26:52.017120|S|100|19.825|0|100
C|HPE|20240731|15:27:10.839686|S|100|19.81|0|100
C|HPE|20240731|15:27:17.755451|S|100|19.81|0|100
C|HPE|20240731|15:27:20.539667|S|100|19.81|0|100
C|HPE|20240731|15:27:28.297083|S|100|19.8|0|100
C|HPE|20240731|15:27:28.404398|S|100|19.8|0|100
C|HPE|20240731|15:27:30.569980|S|100|19.8|0|100
C|HPE|20240731|15:27:55.147053|S|100|19.79|0|100
C|HPE|20240731|15:28:00.207147|S|100|19.79|0|100
C|HPE|20240731|15:28:14.354965|S|10|19.79|0|10
C|HPE|20240731|15:28:14.354965|S|100|19.79|0|100
C|HPE|20240731|15:28:25.606267|S|63|19.79|0|63
C|HPE|20240731|15:28:25.606278|S|17|19.79|0|17
C|HPE|20240731|15:28:28.965034|S|200|19.78|0|200
C|HPE|20240731|15:28:41.147859|S|1|19.78|0|1
C|HPE|20240731|15:28:45.405583|S|10|19.78|0|10
C|HPE|20240731|15:29:32.822675|S|3|19.82|0|3
C|HPE|20240731|15:29:40.561544|S|100|19.81|0|100
C|HPE|20240731|15:29:40.561544|S|100|19.81|0|100
C|HPE|20240731|15:29:41.979368|S|100|19.81|0|100
C|HPE|20240731|15:29:41.979583|S|66|19.81|0|66
C|HPE|20240731|15:30:43.347992|S|63|19.81|0|63
C|HPE|20240731|15:30:51.031853|S|100|19.82|0|100
C|HPE|20240731|15:32:35.498858|S|100|19.83|0|100
C|HPE|20240731|15:32:35.499506|S|6|19.84|0|6
C|HPE|20240731|15:32:35.499506|S|57|19.84|0|57
C|HPE|20240731|15:32:35.499508|S|43|19.84|0|43
C|HPE|20240731|15:32:48.135813|S|63|19.85|0|63
C|HPE|20240731|15:33:11.457855|S|63|19.84|0|63
C|HPE|20240731|15:33:11.457871|S|37|19.84|0|37
C|HPE|20240731|15:33:11.457871|S|26|19.84|0|26
C|HPE|20240731|15:33:11.458109|S|74|19.84|0|74
C|HPE|20240731|15:33:11.458110|S|2|19.84|0|2
C|HPE|20240731|15:33:57.897399|S|49|19.82|0|49
C|HPE|20240731|15:34:33.135639|S|183|19.84|0|183
C|HPE|20240731|15:34:38.373820|S|9|19.84|0|9
C|HPE|20240731|15:35:03.399865|S|105|19.84|0|105
C|HPE|20240731|15:35:33.927692|S|100|19.87|0|100
C|HPE|20240731|15:36:33.658173|S|100|19.87|0|100
C|HPE|20240731|15:36:33.675978|S|100|19.87|0|100
C|HPE|20240731|15:36:56.275607|S|100|19.86|0|100
C|HPE|20240731|15:37:34.613035|S|47|19.87|0|47
C|HPE|20240731|15:37:48.262196|S|51|19.87|0|51
C|HPE|20240731|15:37:49.992761|S|100|19.87|0|100
C|HPE|20240731|15:37:56.829873|S|100|19.86|0|100
C|HPE|20240731|15:37:58.091383|S|100|19.86|0|100
C|HPE|20240731|15:37:58.789128|S|100|19.86|0|100
C|HPE|20240731|15:38:24.707479|S|100|19.85|0|100
C|HPE|20240731|15:38:34.948724|S|100|19.84|0|100
C|HPE|20240731|15:38:35.185305|S|82|19.84|0|82
C|HPE|20240731|15:38:35.185305|S|10|19.84|0|10
C|HPE|20240731|15:38:48.738287|S|40|19.86|0|40
C|HPE|20240731|15:39:06.225253|S|99|19.85|0|99
C|HPE|20240731|15:40:22.698819|S|100|19.86|0|100
C|HPE|20240731|15:40:22.710240|S|100|19.86|0|100
C|HPE|20240731|15:40:47.071892|S|100|19.87|0|100
C|HPE|20240731|15:41:37.731502|S|22|19.89|0|22
C|HPE|20240731|15:41:47.498619|S|100|19.87|0|100
C|HPE|20240731|15:41:56.097312|S|100|19.87|0|100
C|HPE|20240731|15:42:30.792974|S|32|19.87|0|32
C|HPE|20240731|15:42:42.430550|S|100|19.86|0|100
C|HPE|20240731|15:42:42.430550|S|44|19.86|0|44
C|HPE|20240731|15:42:42.430551|S|56|19.86|0|56
C|HPE|20240731|15:42:42.495544|S|56|19.86|0|56
C|HPE|20240731|15:42:42.531926|S|88|19.86|0|88
C|HPE|20240731|15:42:51.012439|S|40|19.87|0|40
C|HPE|20240731|15:43:17.650919|S|25|19.88|0|25
C|HPE|20240731|15:43:17.655960|S|6|19.88|0|6
C|HPE|20240731|15:43:21.994251|S|25|19.88|0|25
C|HPE|20240731|15:43:21.994570|S|9|19.88|0|9
C|HPE|20240731|15:43:21.994580|S|6|19.88|0|6
C|HPE|20240731|15:44:15.840534|S|100|19.9|0|100
C|HPE|20240731|15:44:56.000938|S|99|19.9|0|99
C|HPE|20240731|15:45:01.838300|S|7|19.9|0|7
C|HPE|20240731|15:45:01.838300|S|100|19.9|0|100
C|HPE|20240731|15:45:01.838302|S|37|19.9|0|37
C|HPE|20240731|15:45:01.838303|S|37|19.9|0|37
C|HPE|20240731|15:45:01.838303|S|63|19.9|0|63
C|HPE|20240731|15:45:01.838304|S|37|19.9|0|37
C|HPE|20240731|15:45:01.838304|S|63|19.9|0|63
C|HPE|20240731|15:45:01.838508|S|33|19.9|0|33
C|HPE|20240731|15:45:01.838508|S|67|19.9|0|67
C|HPE|20240731|15:45:01.838602|S|100|19.9|0|100
C|HPE|20240731|15:45:01.838602|S|33|19.9|0|33
C|HPE|20240731|15:45:01.838603|S|129|19.9|0|129
C|HPE|20240731|15:45:30.133719|S|13|19.91|0|13
C|HPE|20240731|15:45:30.615028|S|63|19.91|0|63
C|HPE|20240731|15:45:31.360583|S|14|19.9|0|14
C|HPE|20240731|15:45:31.360584|S|5|19.9|0|5
C|HPE|20240731|15:46:15.340591|S|200|19.93|0|200
C|HPE|20240731|15:46:26.836946|S|100|19.92|0|100
C|HPE|20240731|15:46:36.799916|S|70|19.92|0|70
C|HPE|20240731|15:46:36.799916|S|30|19.92|0|30
C|HPE|20240731|15:46:38.424702|S|3|19.92|0|3
C|HPE|20240731|15:47:01.992961|S|100|19.92|0|100
C|HPE|20240731|15:47:23.191975|S|86|19.92|0|86
C|HPE|20240731|15:47:31.933860|S|15|19.91|0|15
C|HPE|20240731|15:47:39.375995|S|135|19.91|0|135
C|HPE|20240731|15:47:42.854139|S|150|19.91|0|150
C|HPE|20240731|15:47:47.916753|S|10|19.9|0|10
C|HPE|20240731|15:47:56.726725|S|34|19.9|0|34
C|HPE|20240731|15:48:01.482342|S|12|19.9|0|12
C|HPE|20240731|15:48:01.482357|S|28|19.9|0|28
C|HPE|20240731|15:48:08.191376|S|3|19.89|0|3
C|HPE|20240731|15:48:08.191377|S|297|19.89|0|297
C|HPE|20240731|15:48:08.193336|S|53|19.89|0|53
C|HPE|20240731|15:48:20.507527|S|40|19.9|0|40
C|HPE|20240731|15:48:30.788523|S|6|19.91|0|6
C|HPE|20240731|15:48:30.788524|S|3|19.91|0|3
C|HPE|20240731|15:49:03.488337|S|65|19.9|0|65
C|HPE|20240731|15:49:03.488337|S|35|19.9|0|35
C|HPE|20240731|15:49:03.490840|S|135|19.9|0|135
C|HPE|20240731|15:49:28.986553|S|200|19.91|0|200
C|HPE|20240731|15:49:30.923006|S|5|19.9|0|5
C|HPE|20240731|15:49:30.923044|S|29|19.9|0|29
C|HPE|20240731|15:49:36.544822|S|200|19.9|0|200
C|HPE|20240731|15:50:10.558348|S|19|19.94|0|19
C|HPE|20240731|15:50:10.558348|S|34|19.94|0|34
C|HPE|20240731|15:50:26.092466|S|4|19.94|0|4
C|HPE|20240731|15:50:26.233836|S|196|19.94|0|196
C|HPE|20240731|15:50:54.219273|S|200|19.93|0|200
C|HPE|20240731|15:50:54.405490|S|200|19.93|0|200
C|HPE|20240731|15:50:54.996251|S|4|19.93|0|4
C|HPE|20240731|15:51:13.013690|S|162|19.93|0|162
C|HPE|20240731|15:51:13.208381|S|12|19.92|0|12
C|HPE|20240731|15:51:15.802779|S|188|19.92|0|188
C|HPE|20240731|15:51:15.802779|S|100|19.92|0|100
C|HPE|20240731|15:51:15.802779|S|100|19.92|0|100
C|HPE|20240731|15:51:15.802781|S|12|19.92|0|12
C|HPE|20240731|15:51:15.803253|S|88|19.92|0|88
C|HPE|20240731|15:51:16.444445|S|12|19.92|0|12
C|HPE|20240731|15:51:16.444446|S|12|19.92|0|12
C|HPE|20240731|15:51:17.508223|S|200|19.92|0|200
C|HPE|20240731|15:51:24.362532|S|3|19.91|0|3
C|HPE|20240731|15:51:24.362532|S|6|19.91|0|6
C|HPE|20240731|15:51:49.832434|S|6|19.88|0|6
C|HPE|20240731|15:51:49.832442|S|6|19.88|0|6
C|HPE|20240731|15:51:49.832769|S|166|19.88|0|166
C|HPE|20240731|15:51:49.832769|S|6|19.88|0|6
C|HPE|20240731|15:52:03.324143|S|1|19.87|0|1
C|HPE|20240731|15:52:29.489707|S|6|19.85|0|6
C|HPE|20240731|15:53:05.541356|S|200|19.86|0|200
C|HPE|20240731|15:53:28.502000|S|11|19.85|0|11
C|HPE|20240731|15:53:28.502000|S|9|19.85|0|9
C|HPE|20240731|15:53:36.292360|S|458|19.85|0|458
C|HPE|20240731|15:53:37.541325|S|200|19.85|0|200
C|HPE|20240731|15:53:49.792178|S|200|19.86|0|200
C|HPE|20240731|15:53:56.487374|S|9|19.85|0|9
C|HPE|20240731|15:53:56.487404|S|91|19.85|0|91
C|HPE|20240731|15:54:12.995454|S|95|19.86|0|95
C|HPE|20240731|15:54:12.995454|S|20|19.86|0|20
C|HPE|20240731|15:54:12.995455|S|105|19.86|0|105
C|HPE|20240731|15:54:34.154532|S|52|19.87|0|52
C|HPE|20240731|15:54:40.143467|S|60|19.88|0|60
C|HPE|20240731|15:54:46.020486|S|60|19.88|0|60
C|HPE|20240731|15:54:46.020486|S|40|19.88|0|40
C|HPE|20240731|15:55:00.075191|S|2|19.89|0|2
C|HPE|20240731|15:55:00.091532|S|1|19.89|0|1
C|HPE|20240731|15:55:14.210840|S|6|19.9|0|6
C|HPE|20240731|15:55:15.043612|S|41|19.9|0|41
C|HPE|20240731|15:55:15.043971|S|59|19.9|0|59
C|HPE|20240731|15:55:16.989893|S|6|19.89|0|6
C|HPE|20240731|15:55:17.502469|S|100|19.89|0|100
C|HPE|20240731|15:55:31.511226|S|200|19.89|0|200
C|HPE|20240731|15:55:48.931906|S|280|19.9|0|280
C|HPE|20240731|15:56:12.467162|S|100|19.9|0|100
C|HPE|20240731|15:56:12.467162|S|200|19.9|0|200
C|HPE|20240731|15:56:12.667562|S|100|19.9|0|100
C|HPE|20240731|15:56:12.667562|S|100|19.9|0|100
C|HPE|20240731|15:56:31.300342|S|25|19.9|0|25
C|HPE|20240731|15:56:31.300371|S|50|19.9|0|50
C|HPE|20240731|15:56:32.627937|S|1|19.91|0|1
C|HPE|20240731|15:56:32.627938|S|1|19.91|0|1
C|HPE|20240731|15:56:54.946160|S|5|19.88|0|5
C|HPE|20240731|15:56:59.824152|S|44|19.88|0|44
C|HPE|20240731|15:56:59.824153|S|256|19.88|0|256
C|HPE|20240731|15:57:14.021206|S|367|19.89|0|367
C|HPE|20240731|15:57:15.169133|S|11|19.89|0|11
C|HPE|20240731|15:57:15.805219|S|25|19.89|0|25
C|HPE|20240731|15:57:23.018044|S|175|19.89|0|175
C|HPE|20240731|15:57:23.292422|S|200|19.89|0|200
C|HPE|20240731|15:57:23.292432|S|100|19.89|0|100
C|HPE|20240731|15:57:27.805112|S|1|19.9|0|1
C|HPE|20240731|15:57:28.280667|S|4|19.91|0|4
C|HPE|20240731|15:57:30.465602|S|100|19.92|0|100
C|HPE|20240731|15:57:33.115504|S|23|19.92|0|23
C|HPE|20240731|15:57:35.465100|S|300|19.93|0|300
C|HPE|20240731|15:57:39.065320|S|33|19.93|0|33
C|HPE|20240731|15:57:40.464471|S|300|19.94|0|300
C|HPE|20240731|15:58:00.468415|S|200|19.93|0|200
C|HPE|20240731|15:58:00.468450|S|25|19.93|0|25
C|HPE|20240731|15:58:00.468471|S|50|19.93|0|50
C|HPE|20240731|15:58:05.465633|S|400|19.93|0|400
C|HPE|20240731|15:58:07.305983|S|1|19.93|0|1
C|HPE|20240731|15:58:09.267810|S|13|19.92|0|13
C|HPE|20240731|15:58:09.344574|S|166|19.92|0|166
C|HPE|20240731|15:58:10.465392|S|400|19.925|0|400
C|HPE|20240731|15:58:10.465392|S|100|19.93|0|100
C|HPE|20240731|15:58:10.897006|S|100|19.93|0|100
C|HPE|20240731|15:58:11.379931|S|73|19.92|0|73
C|HPE|20240731|15:58:11.379931|S|27|19.92|0|27
C|HPE|20240731|15:58:11.721516|S|202|19.92|0|202
C|HPE|20240731|15:58:12.268025|S|400|19.92|0|400
C|HPE|20240731|15:58:13.828565|S|45|19.93|0|45
C|HPE|20240731|15:58:14.282819|S|20|19.92|0|20
C|HPE|20240731|15:58:17.282277|S|400|19.92|0|400
C|HPE|20240731|15:58:17.282586|S|400|19.92|0|400
C|HPE|20240731|15:58:19.142430|S|10|19.92|0|10
C|HPE|20240731|15:58:23.467337|S|29|19.93|0|29
C|HPE|20240731|15:58:23.467663|S|11|19.93|0|11
C|HPE|20240731|15:58:26.395031|S|44|19.93|0|44
C|HPE|20240731|15:58:26.780492|S|10|19.92|0|10
C|HPE|20240731|15:58:30.467409|S|170|19.93|0|170
C|HPE|20240731|15:58:30.467409|S|199|19.93|0|199
C|HPE|20240731|15:58:30.467410|S|31|19.93|0|31
C|HPE|20240731|15:58:34.272691|S|10|19.92|0|10
C|HPE|20240731|15:58:35.644256|S|15|19.92|0|15
C|HPE|20240731|15:58:55.495555|S|156|19.93|0|156
C|HPE|20240731|15:58:55.748865|S|10|19.92|0|10
C|HPE|20240731|15:58:56.470753|S|400|19.93|0|400
C|HPE|20240731|15:58:59.090476|S|140|19.93|0|140
C|HPE|20240731|15:59:01.188367|S|10|19.92|0|10
C|HPE|20240731|15:59:05.834498|S|39|19.93|0|39
C|HPE|20240731|15:59:06.470754|S|251|19.93|0|251
C|HPE|20240731|15:59:11.454438|S|36|19.93|0|36
C|HPE|20240731|15:59:11.616768|S|20|19.925|0|20
C|HPE|20240731|15:59:12.524712|S|100|19.93|0|100
C|HPE|20240731|15:59:15.067544|S|134|19.93|0|134
C|HPE|20240731|15:59:16.346673|S|20|19.92|0|20
C|HPE|20240731|15:59:17.468684|S|200|19.93|0|200
C|HPE|20240731|15:59:17.468684|S|200|19.93|0|200
C|HPE|20240731|15:59:20.468296|S|600|19.94|0|600
C|HPE|20240731|15:59:20.468444|S|37|19.94|0|37
C|HPE|20240731|15:59:20.468466|S|37|19.94|0|37
C|HPE|20240731|15:59:20.468467|S|526|19.94|0|526
C|HPE|20240731|15:59:21.913413|S|410|19.94|0|410
C|HPE|20240731|15:59:24.345811|S|30|19.93|0|30
C|HPE|20240731|15:59:24.704657|S|100|19.93|0|100
C|HPE|20240731|15:59:24.714959|S|500|19.93|0|500
C|HPE|20240731|15:59:38.828070|S|26|19.94|0|26
C|HPE|20240731|15:59:38.828113|S|48|19.94|0|48
C|HPE|20240731|15:59:38.828113|S|26|19.94|0|26
C|HPE|20240731|15:59:45.351365|S|100|19.93|0|100
C|HPE|20240731|15:59:45.351783|S|100|19.93|0|100
C|HPE|20240731|15:59:45.849814|S|24|19.94|0|24
C|HPE|20240731|15:59:49.476056|S|100|19.91|0|100
C|HPE|20240731|15:59:50.172986|S|74|19.91|0|74
C|HPE|20240731|15:59:54.563063|S|13|19.91|0|13
C|HPK|20240731|11:31:20.809131|S|1|16.64|0|1
C|HPP|20240731|09:32:37.720989|S|100|5.94|0|100
C|HPP|20240731|09:32:41.021423|S|1|5.94|0|1
C|HPP|20240731|09:32:41.021434|S|4|5.94|0|4
C|HPP|20240731|09:32:51.348908|S|100|5.97|0|100
C|HPP|20240731|10:31:41.418484|S|8|6.06|0|8
C|HPP|20240731|10:34:29.064161|S|56|6.055|0|56
C|HPP|20240731|10:46:37.711228|S|1|6.05|0|1
C|HPP|20240731|10:47:31.509558|S|1|6.05|0|1
C|HPP|20240731|10:48:05.781295|S|81|6.05|0|81
C|HPP|20240731|10:50:11.557635|S|8|6.07|0|8
C|HPP|20240731|10:50:11.557636|S|1|6.07|0|1
C|HPP|20240731|11:03:20.861602|S|18|6.08|0|18
C|HPP|20240731|11:04:03.342336|S|87|6.08|0|87
C|HPP|20240731|11:19:32.685136|S|100|6.02|0|100
C|HPP|20240731|11:19:32.699046|S|47|6.02|0|47
C|HPP|20240731|11:30:17.540825|S|8|6|0|8
C|HPP|20240731|11:33:09.359958|S|13|6.02|0|13
C|HPP|20240731|11:33:20.697628|S|4|6.01|0|4
C|HPP|20240731|11:36:02.957401|S|100|6.01|0|100
C|HPP|20240731|11:36:59.906596|S|36|6.02|0|36
C|HPP|20240731|11:38:53.378387|S|12|6.01|0|12
C|HPP|20240731|11:41:40.418619|S|100|6.01|0|100
C|HPP|20240731|11:47:44.638484|S|100|6.02|0|100
C|HPP|20240731|11:52:21.137045|S|16|6.01|0|16
C|HPP|20240731|11:52:34.894931|S|84|6.01|0|84
C|HPP|20240731|11:53:07.418521|S|100|6.02|0|100
C|HPP|20240731|11:53:07.682487|S|100|6.02|0|100
C|HPP|20240731|11:56:18.316509|S|100|6.01|0|100
C|HPP|20240731|11:59:36.790133|S|100|6.01|0|100
C|HPP|20240731|12:16:07.767193|S|100|6.04|0|100
C|HPP|20240731|12:18:13.151249|S|1|6.03|0|1
C|HPP|20240731|12:18:17.170636|S|90|6.04|0|90
C|HPP|20240731|12:21:16.291632|S|100|6.04|0|100
C|HPP|20240731|12:23:39.536332|S|100|6.05|0|100
C|HPP|20240731|12:25:01.927075|S|1|6.04|0|1
C|HPP|20240731|12:25:01.927076|S|100|6.04|0|100
C|HPP|20240731|12:40:49.964839|S|100|6.05|0|100
C|HPP|20240731|12:41:31.077791|S|54|6.06|0|54
C|HPP|20240731|12:47:11.520449|S|75|6.06|0|75
C|HPP|20240731|12:48:09.594350|S|100|6.06|0|100
C|HPP|20240731|12:50:07.684373|S|5|6.06|0|5
C|HPP|20240731|12:50:33.838909|S|100|6.06|0|100
C|HPP|20240731|12:50:37.575957|S|5|6.06|0|5
C|HPP|20240731|12:51:57.212901|S|1|6.04|0|1
C|HPP|20240731|12:51:57.240397|S|1|6.04|0|1
C|HPP|20240731|12:56:28.130066|S|100|6.06|0|100
C|HPP|20240731|12:58:07.943011|S|1|6.05|0|1
C|HPP|20240731|12:58:07.943011|S|100|6.05|0|100
C|HPP|20240731|12:58:37.369502|S|12|6.04|0|12
C|HPP|20240731|12:59:31.177732|S|6|6.05|0|6
C|HPP|20240731|13:02:17.329869|S|100|6.05|0|100
C|HPP|20240731|13:06:48.443746|S|100|6.05|0|100
C|HPP|20240731|13:06:49.282340|S|100|6.05|0|100
C|HPP|20240731|13:07:02.615873|S|100|6.05|0|100
C|HPP|20240731|13:07:49.219945|S|100|6.05|0|100
C|HPP|20240731|13:08:39.300196|S|100|6.05|0|100
C|HPP|20240731|13:08:41.357181|S|100|6.05|0|100
C|HPP|20240731|13:09:52.809354|S|100|6.04|0|100
C|HPP|20240731|13:10:53.438452|S|6|6.04|0|6
C|HPP|20240731|13:13:43.490396|S|100|6.04|0|100
C|HPP|20240731|13:16:10.381203|S|6|6.02|0|6
C|HPP|20240731|13:21:34.649129|S|100|6|0|100
C|HPP|20240731|13:24:13.295793|S|5|5.99|0|5
C|HPP|20240731|13:24:16.135109|S|95|5.99|0|95
C|HPP|20240731|13:24:27.135382|S|100|5.99|0|100
C|HPP|20240731|13:24:56.899710|S|8|5.98|0|8
C|HPP|20240731|13:25:39.560111|S|6|5.99|0|6
C|HPP|20240731|13:26:16.736488|S|100|5.99|0|100
C|HPP|20240731|13:26:20.312355|S|100|5.99|0|100
C|HPP|20240731|13:26:24.875813|S|100|5.99|0|100
C|HPP|20240731|13:28:02.386037|S|100|5.97|0|100
C|HPP|20240731|13:29:26.330751|S|6|5.98|0|6
C|HPP|20240731|13:31:41.404822|S|12|5.96|0|12
C|HPP|20240731|13:32:50.324040|S|100|5.97|0|100
C|HPP|20240731|13:32:50.518868|S|100|5.97|0|100
C|HPP|20240731|13:32:50.528357|S|100|5.97|0|100
C|HPP|20240731|13:32:50.529352|S|100|5.97|0|100
C|HPP|20240731|13:32:50.532946|S|92|5.97|0|92
C|HPP|20240731|13:33:45.823576|S|100|5.97|0|100
C|HPP|20240731|13:34:05.027382|S|12|5.99|0|12
C|HPP|20240731|13:34:14.699725|S|100|5.99|0|100
C|HPP|20240731|13:35:01.917993|S|6|6.01|0|6
C|HPP|20240731|13:37:21.963506|S|2|6.04|0|2
C|HPP|20240731|13:39:40.003947|S|100|6.04|0|100
C|HPP|20240731|13:43:44.436340|S|100|6.07|0|100
C|HPP|20240731|13:56:41.348809|S|36|6.12|0|36
C|HPP|20240731|13:56:41.348809|S|100|6.12|0|100
C|HPP|20240731|13:59:22.934163|S|1|6.12|0|1
C|HPP|20240731|13:59:49.171558|S|23|6.12|0|23
C|HPP|20240731|14:00:29.604719|S|100|6.1|0|100
C|HPP|20240731|14:00:30.689382|S|100|6.11|0|100
C|HPP|20240731|14:00:30.700418|S|100|6.11|0|100
C|HPP|20240731|14:00:30.702501|S|100|6.11|0|100
C|HPP|20240731|14:01:00.008017|S|100|6.1|0|100
C|HPP|20240731|14:01:05.068638|S|100|6.1|0|100
C|HPP|20240731|14:01:09.822270|S|6|6.1|0|6
C|HPP|20240731|14:14:39.415838|S|1|6.06|0|1
C|HPP|20240731|14:15:07.404176|S|6|6.07|0|6
C|HPP|20240731|14:22:31.401574|S|100|6.06|0|100
C|HPP|20240731|14:22:38.739807|S|100|6.06|0|100
C|HPP|20240731|14:25:40.639826|S|100|6.05|0|100
C|HPP|20240731|14:26:38.544016|S|6|6.05|0|6
C|HPP|20240731|14:26:38.544016|S|1|6.05|0|1
C|HPP|20240731|14:27:09.982536|S|100|6.04|0|100
C|HPP|20240731|14:29:07.522192|S|100|6.05|0|100
C|HPP|20240731|14:29:37.450803|S|100|6.05|0|100
C|HPP|20240731|14:29:37.455364|S|100|6.05|0|100
C|HPP|20240731|14:30:30.944350|S|100|6.04|0|100
C|HPP|20240731|14:30:31.456585|S|100|6.04|0|100
C|HPP|20240731|14:30:31.508356|S|100|6.04|0|100
C|HPP|20240731|14:30:41.745386|S|100|6.04|0|100
C|HPP|20240731|14:30:41.762172|S|100|6.04|0|100
C|HPP|20240731|14:30:42.484442|S|100|6.04|0|100
C|HPP|20240731|14:30:52.489105|S|100|6.04|0|100
C|HPP|20240731|14:30:57.385970|S|100|6.05|0|100
C|HPP|20240731|14:30:57.391576|S|100|6.05|0|100
C|HPP|20240731|14:31:00.119421|S|100|6.05|0|100
C|HPP|20240731|14:31:02.287639|S|100|6.05|0|100
C|HPP|20240731|14:32:01.386361|S|3|6.06|0|3
C|HPP|20240731|14:34:57.038701|S|12|6.08|0|12
C|HPP|20240731|14:40:46.325804|S|50|6.1|0|50
C|HPP|20240731|14:40:51.753100|S|100|6.1|0|100
C|HPP|20240731|14:40:56.833205|S|100|6.1|0|100
C|HPP|20240731|14:41:13.695237|S|100|6.1|0|100
C|HPP|20240731|14:41:19.625505|S|100|6.1|0|100
C|HPP|20240731|14:41:21.765659|S|100|6.11|0|100
C|HPP|20240731|14:41:25.753428|S|100|6.11|0|100
C|HPP|20240731|14:41:29.426442|S|100|6.11|0|100
C|HPP|20240731|14:41:55.871778|S|100|6.12|0|100
C|HPP|20240731|14:41:55.874917|S|100|6.12|0|100
C|HPP|20240731|14:41:57.262680|S|100|6.12|0|100
C|HPP|20240731|14:41:57.297471|S|46|6.12|0|46
C|HPP|20240731|14:42:12.857037|S|12|6.1|0|12
C|HPP|20240731|14:42:23.962703|S|1|6.09|0|1
C|HPP|20240731|14:42:59.912756|S|100|6.12|0|100
C|HPP|20240731|14:43:01.520478|S|100|6.12|0|100
C|HPP|20240731|14:43:04.485595|S|100|6.12|0|100
C|HPP|20240731|14:43:19.594979|S|100|6.12|0|100
C|HPP|20240731|14:43:20.757665|S|100|6.12|0|100
C|HPP|20240731|14:43:20.761736|S|66|6.12|0|66
C|HPP|20240731|14:43:30.387444|S|1|6.11|0|1
C|HPP|20240731|14:45:12.342754|S|100|6.12|0|100
C|HPP|20240731|14:48:50.267643|S|81|6.19|0|81
C|HPP|20240731|14:49:11.200907|S|100|6.19|0|100
C|HPP|20240731|14:49:11.319129|S|100|6.19|0|100
C|HPP|20240731|14:49:18.574639|S|100|6.19|0|100
C|HPP|20240731|14:49:20.061503|S|100|6.19|0|100
C|HPP|20240731|14:49:20.070797|S|100|6.19|0|100
C|HPP|20240731|14:49:20.336034|S|100|6.19|0|100
C|HPP|20240731|14:49:23.079556|S|100|6.19|0|100
C|HPP|20240731|14:49:27.041445|S|100|6.2|0|100
C|HPP|20240731|14:49:33.588612|S|100|6.19|0|100
C|HPP|20240731|14:49:38.715366|S|61|6.2|0|61
C|HPP|20240731|14:50:47.795735|S|90|6.2|0|90
C|HPP|20240731|14:52:29.761985|S|24|6.195|0|24
C|HPP|20240731|14:52:31.377877|S|1|6.18|0|1
C|HPP|20240731|14:57:32.820234|S|95|6.22|0|95
C|HPP|20240731|14:57:32.828369|S|100|6.22|0|100
C|HPP|20240731|14:59:51.340608|S|6|6.23|0|6
C|HPP|20240731|15:03:07.068708|S|100|6.27|0|100
C|HPP|20240731|15:07:31.809529|S|40|6.27|0|40
C|HPP|20240731|15:11:38.743123|S|100|6.24|0|100
C|HPP|20240731|15:15:29.567474|S|100|6.26|0|100
C|HPP|20240731|15:15:40.219180|S|100|6.26|0|100
C|HPP|20240731|15:17:22.998161|S|100|6.275|0|100
C|HPP|20240731|15:18:00.063571|S|100|6.275|0|100
C|HPP|20240731|15:18:01.513722|S|100|6.275|0|100
C|HPP|20240731|15:18:02.089536|S|100|6.275|0|100
C|HPP|20240731|15:21:01.978002|S|100|6.17|0|100
C|HPP|20240731|15:26:39.361779|S|6|6.13|0|6
C|HPP|20240731|15:30:10.928377|S|100|6.05|0|100
C|HPP|20240731|15:33:03.664925|S|38|6.06|0|38
C|HPP|20240731|15:33:22.458674|S|100|6.05|0|100
C|HPP|20240731|15:33:45.557199|S|100|6.05|0|100
C|HPP|20240731|15:33:47.377500|S|100|6.05|0|100
C|HPP|20240731|15:34:09.707801|S|3|6.05|0|3
C|HPP|20240731|15:34:33.742567|S|2|6.03|0|2
C|HPP|20240731|15:34:33.742568|S|5|6.03|0|5
C|HPP|20240731|15:34:40.149274|S|100|6.01|0|100
C|HPP|20240731|15:34:52.317534|S|5|6|0|5
C|HPP|20240731|15:38:55.689261|S|2|6.01|0|2
C|HPP|20240731|15:40:49.390469|S|99|6|0|99
C|HPP|20240731|15:40:49.390469|S|1|6|0|1
C|HPP|20240731|15:40:49.393930|S|2|6|0|2
C|HPP|20240731|15:40:49.393930|S|2|6|0|2
C|HPP|20240731|15:41:05.840092|S|2|6|0|2
C|HPP|20240731|15:42:28.520812|S|1|6|0|1
C|HPP|20240731|15:42:28.520812|S|1|6|0|1
C|HPP|20240731|15:42:40.554386|S|2|6|0|2
C|HPP|20240731|15:42:50.660610|S|1|6.01|0|1
C|HPP|20240731|15:43:26.924882|S|1|6.02|0|1
C|HPP|20240731|15:44:01.615514|S|9|6.02|0|9
C|HPP|20240731|15:44:03.477348|S|52|6.01|0|52
C|HPP|20240731|15:44:03.490746|S|257|6.01|0|257
C|HPP|20240731|15:44:15.817854|S|3|6|0|3
C|HPP|20240731|15:45:49.001111|S|100|6.04|0|100
C|HPP|20240731|15:45:54.746925|S|100|6.05|0|100
C|HPP|20240731|15:45:58.093560|S|62|6.05|0|62
C|HPP|20240731|15:46:33.483152|S|80|6.06|0|80
C|HPP|20240731|15:50:00.031152|S|21|6.04|0|21
C|HPP|20240731|15:50:00.031153|S|64|6.04|0|64
C|HPP|20240731|15:50:27.066052|S|100|6.04|0|100
C|HPP|20240731|15:50:27.076739|S|54|6.04|0|54
C|HPP|20240731|15:50:40.361754|S|26|6.03|0|26
C|HPP|20240731|15:50:49.796161|S|100|6.05|0|100
C|HPP|20240731|15:52:33.425343|S|5|6.01|0|5
C|HPP|20240731|15:54:09.015252|S|100|5.99|0|100
C|HPP|20240731|15:54:34.129620|S|100|6|0|100
C|HPP|20240731|15:54:37.531341|S|100|6|0|100
C|HPP|20240731|15:54:37.611283|S|18|6|0|18
C|HPP|20240731|15:55:02.406262|S|100|6|0|100
C|HPP|20240731|15:55:40.653673|S|74|5.99|0|74
C|HPP|20240731|15:55:40.653673|S|26|5.99|0|26
C|HPP|20240731|15:55:40.655355|S|74|5.99|0|74
C|HPP|20240731|15:55:40.655355|S|26|5.99|0|26
C|HPP|20240731|15:55:40.656674|S|74|5.99|0|74
C|HPP|20240731|15:55:40.664056|S|74|5.99|0|74
C|HPP|20240731|15:55:40.664056|S|26|5.99|0|26
C|HPP|20240731|15:55:44.885385|S|100|5.99|0|100
C|HPP|20240731|15:55:44.907989|S|100|5.99|0|100
C|HPP|20240731|15:55:45.169200|S|100|5.99|0|100
C|HPP|20240731|15:55:52.070205|S|100|5.99|0|100
C|HPP|20240731|15:55:52.275384|S|100|5.99|0|100
C|HPP|20240731|15:55:55.470337|S|34|5.99|0|34
C|HPP|20240731|15:55:55.470337|S|66|5.99|0|66
C|HPP|20240731|15:55:59.357070|S|100|5.98|0|100
C|HPP|20240731|15:56:01.379803|S|45|5.98|0|45
C|HPP|20240731|15:56:01.379866|S|55|5.98|0|55
C|HPP|20240731|15:56:25.261638|S|100|5.99|0|100
C|HPP|20240731|15:56:26.238127|S|100|5.99|0|100
C|HPP|20240731|15:56:26.253881|S|100|5.99|0|100
C|HPP|20240731|15:56:29.721874|S|100|5.98|0|100
C|HPP|20240731|15:56:29.721874|S|100|5.98|0|100
C|HPP|20240731|15:56:29.721875|S|100|5.98|0|100
C|HPP|20240731|15:57:24.930199|S|100|5.97|0|100
C|HPP|20240731|15:57:41.139075|S|100|5.98|0|100
C|HPP|20240731|15:59:21.831836|S|100|5.975|0|100
C|HPP|20240731|15:59:21.855309|S|100|5.975|0|100
C|HPP|20240731|15:59:21.856109|S|39|5.98|0|39
C|HPP|20240731|15:59:21.856109|S|61|5.98|0|61
C|HPP|20240731|15:59:21.863863|S|61|5.98|0|61
C|HPP|20240731|15:59:21.863863|S|39|5.98|0|39
C|HPP|20240731|15:59:21.899481|S|100|5.98|0|100
C|HPP|20240731|15:59:21.918191|S|61|5.975|0|61
C|HPP|20240731|15:59:22.064965|S|22|5.98|0|22
C|HPP|20240731|15:59:22.064965|S|39|5.975|0|39
C|HPP|20240731|15:59:22.605200|S|100|5.975|0|100
C|HPP|20240731|15:59:29.792513|S|100|5.975|0|100
C|HPP|20240731|15:59:31.869605|S|100|5.975|0|100
C|HPP|20240731|15:59:32.012611|S|100|5.975|0|100
C|HPP|20240731|15:59:32.105632|S|100|5.975|0|100
C|HPP|20240731|15:59:32.510543|S|100|5.975|0|100
C|HPP|20240731|15:59:32.721608|S|100|5.975|0|100
C|HPP|20240731|15:59:32.890441|S|100|5.975|0|100
C|HPP|20240731|15:59:33.203628|S|100|5.975|0|100
C|HPP|20240731|15:59:33.377628|S|100|5.975|0|100
C|HPP|20240731|15:59:33.505997|S|100|5.975|0|100
C|HPP|20240731|15:59:33.506619|S|100|5.98|0|100
C|HPP|20240731|15:59:33.783390|S|100|5.975|0|100
C|HPP|20240731|15:59:34.105689|S|100|5.975|0|100
C|HPP|20240731|15:59:34.565881|S|100|5.975|0|100
C|HPP|20240731|15:59:41.060815|S|100|5.975|0|100
C|HPP|20240731|15:59:43.276688|S|100|5.975|0|100
C|HPP|20240731|15:59:44.105863|S|100|5.975|0|100
C|HPP|20240731|15:59:50.746195|S|51|5.99|0|51
C|HPP|20240731|15:59:50.947866|S|100|5.99|0|100
C|HPP|20240731|15:59:51.781842|S|100|5.99|0|100
C|HPP|20240731|15:59:51.782558|S|100|5.99|0|100
C|HPP|20240731|15:59:51.850718|S|100|5.99|0|100
C|HPP|20240731|15:59:51.851839|S|100|5.99|0|100
C|HPQ|20240731|09:51:35.666371|S|34|36.01|0|34
C|HPQ|20240731|09:55:28.603443|S|50|35.96|0|50
C|HPQ|20240731|10:02:23.357424|S|100|35.975|0|100
C|HPQ|20240731|10:02:26.650299|S|100|35.99|0|100
C|HPQ|20240731|10:03:50.489242|S|55|36|0|55
C|HPQ|20240731|10:06:45.101098|S|48|35.94|0|48
C|HPQ|20240731|10:07:00.411119|S|28|35.94|0|28
C|HPQ|20240731|10:07:00.411179|S|13|35.94|0|13
C|HPQ|20240731|10:07:00.411185|S|6|35.94|0|6
C|HPQ|20240731|10:07:00.411288|S|1|35.94|0|1
C|HPQ|20240731|10:07:13.589274|S|56|35.92|0|56
C|HPQ|20240731|10:09:34.167619|S|1|35.92|0|1
C|HPQ|20240731|10:09:34.167637|S|51|35.92|0|51
C|HPQ|20240731|10:09:51.033767|S|100|35.94|0|100
C|HPQ|20240731|10:10:06.391599|S|85|35.97|0|85
C|HPQ|20240731|10:10:58.389594|S|51|36|0|51
C|HPQ|20240731|10:14:08.750134|S|64|35.95|0|64
C|HPQ|20240731|10:22:00.495022|S|85|35.96|0|85
C|HPQ|20240731|10:22:13.128192|S|7|35.96|0|7
C|HPQ|20240731|10:23:09.021849|S|50|35.95|0|50
C|HPQ|20240731|10:23:42.091617|S|50|35.95|0|50
C|HPQ|20240731|10:26:27.106396|S|87|35.94|0|87
C|HPQ|20240731|10:31:37.847203|S|4|35.945|0|4
C|HPQ|20240731|10:45:31.287142|S|2|35.95|0|2
C|HPQ|20240731|10:46:25.465858|S|100|35.97|0|100
C|HPQ|20240731|10:58:20.261149|S|7|36|0|7
C|HPQ|20240731|10:58:20.261198|S|93|36|0|93
C|HPQ|20240731|10:59:08.635937|S|6|36.03|0|6
C|HPQ|20240731|10:59:08.636004|S|94|36.03|0|94
C|HPQ|20240731|10:59:20.188720|S|3|36.04|0|3
C|HPQ|20240731|10:59:20.188942|S|97|36.04|0|97
C|HPQ|20240731|11:01:53.751902|S|100|36.1|0|100
C|HPQ|20240731|11:08:20.505588|S|8|36.13|0|8
C|HPQ|20240731|11:08:20.505656|S|92|36.13|0|92
C|HPQ|20240731|11:12:12.318878|S|30|36.04|0|30
C|HPQ|20240731|11:12:12.318882|S|10|36.04|0|10
C|HPQ|20240731|11:12:12.318956|S|60|36.04|0|60
C|HPQ|20240731|11:13:56.034361|S|20|36|0|20
C|HPQ|20240731|11:17:11.888175|S|4|35.99|0|4
C|HPQ|20240731|11:17:11.888177|S|41|35.99|0|41
C|HPQ|20240731|11:17:11.888284|S|55|35.99|0|55
C|HPQ|20240731|11:19:06.241748|S|70|36|0|70
C|HPQ|20240731|11:19:06.241749|S|91|36|0|91
C|HPQ|20240731|11:19:06.241750|S|3|36|0|3
C|HPQ|20240731|11:19:06.241758|S|6|36|0|6
C|HPQ|20240731|11:19:06.252936|S|100|36.01|0|100
C|HPQ|20240731|11:19:17.227250|S|35|36.02|0|35
C|HPQ|20240731|11:19:17.227332|S|3|36.02|0|3
C|HPQ|20240731|11:19:17.227333|S|62|36.02|0|62
C|HPQ|20240731|11:19:30.807409|S|20|36.04|0|20
C|HPQ|20240731|11:21:20.830301|S|35|36.02|0|35
C|HPQ|20240731|11:21:57.665339|S|15|36.01|0|15
C|HPQ|20240731|11:21:57.665339|S|15|36.01|0|15
C|HPQ|20240731|11:21:57.665339|S|5|36.01|0|5
C|HPQ|20240731|11:25:16.914046|S|20|36.02|0|20
C|HPQ|20240731|11:31:12.845249|S|11|36.02|0|11
C|HPQ|20240731|11:31:12.845279|S|12|36.02|0|12
C|HPQ|20240731|11:31:12.845314|S|77|36.02|0|77
C|HPQ|20240731|11:31:12.859035|S|4|36.03|0|4
C|HPQ|20240731|11:31:12.859093|S|96|36.03|0|96
C|HPQ|20240731|11:33:39.655161|S|31|36.05|0|31
C|HPQ|20240731|11:33:39.655215|S|4|36.05|0|4
C|HPQ|20240731|11:33:39.655228|S|65|36.05|0|65
C|HPQ|20240731|11:38:33.236551|S|33|36.02|0|33
C|HPQ|20240731|11:38:33.236667|S|67|36.02|0|67
C|HPQ|20240731|11:38:58.194682|S|3|36.04|0|3
C|HPQ|20240731|11:38:58.194948|S|18|36.04|0|18
C|HPQ|20240731|11:38:59.607266|S|79|36.04|0|79
C|HPQ|20240731|11:40:25.769114|S|2|36.035|0|2
C|HPQ|20240731|11:40:38.595852|S|38|36.03|0|38
C|HPQ|20240731|11:40:43.256327|S|7|36.03|0|7
C|HPQ|20240731|11:40:43.256398|S|55|36.03|0|55
C|HPQ|20240731|11:45:13.001758|S|6|36.06|0|6
C|HPQ|20240731|11:45:13.002134|S|36|36.06|0|36
C|HPQ|20240731|11:45:20.436844|S|3|36.06|0|3
C|HPQ|20240731|11:45:34.695909|S|4|36.06|0|4
C|HPQ|20240731|11:45:34.695976|S|51|36.06|0|51
C|HPQ|20240731|11:50:41.861901|S|9|36.07|0|9
C|HPQ|20240731|11:50:46.817806|S|91|36.07|0|91
C|HPQ|20240731|11:53:06.803975|S|9|36.03|0|9
C|HPQ|20240731|11:53:06.804006|S|36|36.03|0|36
C|HPQ|20240731|11:53:06.804042|S|55|36.03|0|55
C|HPQ|20240731|11:53:21.030171|S|100|36.04|0|100
C|HPQ|20240731|11:53:25.360476|S|9|36.05|0|9
C|HPQ|20240731|11:53:25.360696|S|4|36.05|0|4
C|HPQ|20240731|11:53:25.361805|S|3|36.05|0|3
C|HPQ|20240731|11:55:54.515739|S|1|36.03|0|1
C|HPQ|20240731|11:55:54.516154|S|1|36.03|0|1
C|HPQ|20240731|11:55:54.516543|S|98|36.03|0|98
C|HPQ|20240731|11:57:24.366625|S|3|36.04|0|3
C|HPQ|20240731|11:57:24.366634|S|40|36.04|0|40
C|HPQ|20240731|11:57:24.366688|S|57|36.04|0|57
C|HPQ|20240731|12:01:16.245950|S|6|36.05|0|6
C|HPQ|20240731|12:01:16.246104|S|94|36.05|0|94
C|HPQ|20240731|12:04:12.586848|S|38|36.03|0|38
C|HPQ|20240731|12:04:52.762407|S|8|35.98|0|8
C|HPQ|20240731|12:04:52.762462|S|2|35.98|0|2
C|HPQ|20240731|12:04:52.762488|S|90|35.98|0|90
C|HPQ|20240731|12:05:07.583343|S|4|35.96|0|4
C|HPQ|20240731|12:05:07.583378|S|28|35.96|0|28
C|HPQ|20240731|12:05:07.583407|S|68|35.96|0|68
C|HPQ|20240731|12:05:17.803048|S|4|35.98|0|4
C|HPQ|20240731|12:05:17.803445|S|96|35.98|0|96
C|HPQ|20240731|12:05:47.592507|S|7|36|0|7
C|HPQ|20240731|12:05:47.592778|S|35|36|0|35
C|HPQ|20240731|12:05:47.592920|S|58|36|0|58
C|HPQ|20240731|12:07:08.975505|S|3|36.01|0|3
C|HPQ|20240731|12:07:08.975761|S|97|36.01|0|97
C|HPQ|20240731|12:08:30.121036|S|3|36.02|0|3
C|HPQ|20240731|12:08:30.121105|S|97|36.02|0|97
C|HPQ|20240731|12:10:35.627475|S|62|36.03|0|62
C|HPQ|20240731|12:11:29.073234|S|6|36.02|0|6
C|HPQ|20240731|12:11:29.073269|S|89|36.02|0|89
C|HPQ|20240731|12:11:29.073301|S|5|36.02|0|5
C|HPQ|20240731|12:14:36.806470|S|2|36.04|0|2
C|HPQ|20240731|12:17:00.316830|S|19|36.03|0|19
C|HPQ|20240731|12:17:00.316864|S|4|36.03|0|4
C|HPQ|20240731|12:17:00.316870|S|9|36.03|0|9
C|HPQ|20240731|12:17:00.316882|S|2|36.03|0|2
C|HPQ|20240731|12:17:00.316893|S|1|36.03|0|1
C|HPQ|20240731|12:17:00.317534|S|65|36.03|0|65
C|HPQ|20240731|12:17:31.219827|S|30|36.04|0|30
C|HPQ|20240731|12:17:38.959509|S|70|36.04|0|70
C|HPQ|20240731|12:17:38.959517|S|98|36.04|0|98
C|HPQ|20240731|12:18:14.255909|S|95|36.05|0|95
C|HPQ|20240731|12:18:14.256071|S|5|36.05|0|5
C|HPQ|20240731|12:18:14.256306|S|95|36.05|0|95
C|HPQ|20240731|12:20:13.096192|S|6|36.04|0|6
C|HPQ|20240731|12:20:13.096224|S|94|36.04|0|94
C|HPQ|20240731|12:21:02.834217|S|7|36.03|0|7
C|HPQ|20240731|12:21:02.834492|S|29|36.03|0|29
C|HPQ|20240731|12:21:02.834624|S|64|36.03|0|64
C|HPQ|20240731|12:28:23.858419|S|10|36.04|0|10
C|HPQ|20240731|12:28:41.991999|S|44|36.04|0|44
C|HPQ|20240731|12:28:41.992177|S|56|36.04|0|56
C|HPQ|20240731|12:29:59.293695|S|5|36.03|0|5
C|HPQ|20240731|12:29:59.293695|S|5|36.03|0|5
C|HPQ|20240731|12:30:21.707606|S|3|36.03|0|3
C|HPQ|20240731|12:31:54.731291|S|3|36.01|0|3
C|HPQ|20240731|12:31:54.793140|S|3|36.01|0|3
C|HPQ|20240731|12:31:57.917261|S|94|36.01|0|94
C|HPQ|20240731|12:35:47.541533|S|35|35.99|0|35
C|HPQ|20240731|12:35:47.541761|S|65|35.99|0|65
C|HPQ|20240731|12:35:53.730641|S|100|35.99|0|100
C|HPQ|20240731|12:35:54.098302|S|100|35.99|0|100
C|HPQ|20240731|12:35:59.318247|S|5|36|0|5
C|HPQ|20240731|12:35:59.318314|S|95|36|0|95
C|HPQ|20240731|12:36:14.563232|S|93|36.01|0|93
C|HPQ|20240731|12:36:14.563233|S|13|36.01|0|13
C|HPQ|20240731|12:36:14.716672|S|3|36.01|0|3
C|HPQ|20240731|12:36:14.716738|S|97|36.01|0|97
C|HPQ|20240731|12:38:56.482942|S|5|36|0|5
C|HPQ|20240731|12:38:56.482985|S|95|36|0|95
C|HPQ|20240731|12:39:49.036388|S|8|36.01|0|8
C|HPQ|20240731|12:39:57.093309|S|38|36.01|0|38
C|HPQ|20240731|12:39:57.093381|S|54|36.01|0|54
C|HPQ|20240731|12:39:57.093688|S|72|36.02|0|72
C|HPQ|20240731|12:39:57.093688|S|95|36.02|0|95
C|HPQ|20240731|12:39:57.094133|S|95|36.02|0|95
C|HPQ|20240731|12:40:08.857279|S|3|36.02|0|3
C|HPQ|20240731|12:40:35.041502|S|2|36.02|0|2
C|HPQ|20240731|12:45:04.261968|S|4|36.01|0|4
C|HPQ|20240731|12:45:53.021819|S|100|36.02|0|100
C|HPQ|20240731|12:48:44.335091|S|8|36.06|0|8
C|HPQ|20240731|12:52:13.939268|S|36|36.03|0|36
C|HPQ|20240731|12:52:53.595867|S|64|36.03|0|64
C|HPQ|20240731|12:54:26.200538|S|9|36.01|0|9
C|HPQ|20240731|12:54:30.846818|S|18|36.01|0|18
C|HPQ|20240731|12:55:52.831960|S|70|36.01|0|70
C|HPQ|20240731|12:55:52.831978|S|100|36.01|0|100
C|HPQ|20240731|12:59:28.860855|S|100|36.01|0|100
C|HPQ|20240731|12:59:28.860855|S|64|36.01|0|64
C|HPQ|20240731|13:02:37.178083|S|24|36.05|0|24
C|HPQ|20240731|13:03:42.381611|S|5|36.04|0|5
C|HPQ|20240731|13:06:29.802506|S|54|36.04|0|54
C|HPQ|20240731|13:07:49.736108|S|9|36.04|0|9
C|HPQ|20240731|13:07:49.736170|S|91|36.04|0|91
C|HPQ|20240731|13:09:07.055294|S|8|36.02|0|8
C|HPQ|20240731|13:09:07.055368|S|92|36.02|0|92
C|HPQ|20240731|13:11:20.861482|S|5|36.04|0|5
C|HPQ|20240731|13:11:49.399210|S|3|36.02|0|3
C|HPQ|20240731|13:20:03.454315|S|5|36|0|5
C|HPQ|20240731|13:20:47.028072|S|4|36.01|0|4
C|HPQ|20240731|13:20:56.358746|S|5|36|0|5
C|HPQ|20240731|13:21:18.079000|S|4|36.01|0|4
C|HPQ|20240731|13:21:18.079055|S|55|36.01|0|55
C|HPQ|20240731|13:21:53.769857|S|5|36.02|0|5
C|HPQ|20240731|13:25:21.155621|S|10|36|0|10
C|HPQ|20240731|13:25:49.346062|S|2|36|0|2
C|HPQ|20240731|13:25:49.346062|S|5|36|0|5
C|HPQ|20240731|13:27:38.137622|S|100|36.005|0|100
C|HPQ|20240731|13:28:37.003012|S|100|35.99|0|100
C|HPQ|20240731|13:28:39.523865|S|100|36|0|100
C|HPQ|20240731|13:28:49.808043|S|5|35.99|0|5
C|HPQ|20240731|13:29:33.781632|S|71|35.99|0|71
C|HPQ|20240731|13:29:33.781679|S|4|35.99|0|4
C|HPQ|20240731|13:30:34.151709|S|100|35.95|0|100
C|HPQ|20240731|13:30:56.568991|S|98|35.92|0|98
C|HPQ|20240731|13:31:00.715652|S|15|35.91|0|15
C|HPQ|20240731|13:31:05.650946|S|100|35.91|0|100
C|HPQ|20240731|13:31:05.651494|S|100|35.91|0|100
C|HPQ|20240731|13:31:05.651897|S|100|35.91|0|100
C|HPQ|20240731|13:31:13.695751|S|42|35.92|0|42
C|HPQ|20240731|13:31:33.738000|S|100|35.91|0|100
C|HPQ|20240731|13:32:34.988876|S|100|35.9|0|100
C|HPQ|20240731|13:32:43.985747|S|100|35.89|0|100
C|HPQ|20240731|13:33:43.608396|S|100|35.86|0|100
C|HPQ|20240731|13:34:36.201286|S|6|35.86|0|6
C|HPQ|20240731|13:35:36.310103|S|15|35.87|0|15
C|HPQ|20240731|13:35:36.310103|S|25|35.87|0|25
C|HPQ|20240731|13:37:28.564459|S|38|35.83|0|38
C|HPQ|20240731|13:39:26.890654|S|6|35.81|0|6
C|HPQ|20240731|13:42:23.629226|S|2|35.77|0|2
C|HPQ|20240731|13:42:23.629294|S|96|35.77|0|96
C|HPQ|20240731|13:44:20.735485|S|46|35.8|0|46
C|HPQ|20240731|13:44:21.716948|S|6|35.8|0|6
C|HPQ|20240731|13:44:21.717212|S|3|35.8|0|3
C|HPQ|20240731|13:44:21.717274|S|45|35.8|0|45
C|HPQ|20240731|13:46:14.054404|S|34|35.78|0|34
C|HPQ|20240731|13:46:14.054439|S|6|35.78|0|6
C|HPQ|20240731|13:46:14.054440|S|34|35.78|0|34
C|HPQ|20240731|13:46:14.054478|S|26|35.78|0|26
C|HPQ|20240731|13:46:14.057467|S|17|35.79|0|17
C|HPQ|20240731|13:46:20.045648|S|18|35.79|0|18
C|HPQ|20240731|13:47:47.357117|S|34|35.78|0|34
C|HPQ|20240731|13:47:47.357156|S|10|35.78|0|10
C|HPQ|20240731|13:47:47.357735|S|56|35.78|0|56
C|HPQ|20240731|13:49:16.826942|S|12|35.77|0|12
C|HPQ|20240731|13:49:16.826958|S|37|35.77|0|37
C|HPQ|20240731|13:49:16.826972|S|51|35.77|0|51
C|HPQ|20240731|13:49:16.827534|S|3|35.78|0|3
C|HPQ|20240731|13:49:24.484524|S|11|35.78|0|11
C|HPQ|20240731|13:49:24.484597|S|86|35.78|0|86
C|HPQ|20240731|13:50:22.177143|S|5|35.79|0|5
C|HPQ|20240731|13:50:37.620384|S|47|35.79|0|47
C|HPQ|20240731|13:55:06.209599|S|100|35.79|0|100
C|HPQ|20240731|13:55:06.243609|S|100|35.8|0|100
C|HPQ|20240731|13:55:24.392973|S|12|35.82|0|12
C|HPQ|20240731|14:06:19.584141|S|37|35.93|0|37
C|HPQ|20240731|14:06:19.584193|S|63|35.93|0|63
C|HPQ|20240731|14:10:55.943255|S|100|35.935|0|100
C|HPQ|20240731|14:10:59.721672|S|100|35.94|0|100
C|HPQ|20240731|14:10:59.721855|S|2|35.94|0|2
C|HPQ|20240731|14:10:59.721997|S|69|35.94|0|69
C|HPQ|20240731|14:10:59.722100|S|29|35.94|0|29
C|HPQ|20240731|14:11:31.927556|S|100|35.94|0|100
C|HPQ|20240731|14:11:31.927566|S|100|35.94|0|100
C|HPQ|20240731|14:11:37.089281|S|2|35.95|0|2
C|HPQ|20240731|14:11:37.094911|S|48|35.95|0|48
C|HPQ|20240731|14:11:54.088893|S|5|35.96|0|5
C|HPQ|20240731|14:11:54.089067|S|57|35.96|0|57
C|HPQ|20240731|14:12:27.051549|S|20|35.93|0|20
C|HPQ|20240731|14:12:27.051596|S|5|35.93|0|5
C|HPQ|20240731|14:12:27.051597|S|75|35.93|0|75
C|HPQ|20240731|14:12:28.255314|S|39|35.94|0|39
C|HPQ|20240731|14:12:28.255337|S|61|35.94|0|61
C|HPQ|20240731|14:13:14.857823|S|100|35.95|0|100
C|HPQ|20240731|14:13:14.859618|S|100|35.95|0|100
C|HPQ|20240731|14:13:14.859632|S|100|35.95|0|100
C|HPQ|20240731|14:13:22.774835|S|84|35.95|0|84
C|HPQ|20240731|14:14:58.625208|S|54|35.95|0|54
C|HPQ|20240731|14:14:58.625240|S|46|35.95|0|46
C|HPQ|20240731|14:14:58.625831|S|99|35.96|0|99
C|HPQ|20240731|14:15:12.851639|S|2|35.96|0|2
C|HPQ|20240731|14:15:12.851677|S|55|35.96|0|55
C|HPQ|20240731|14:15:12.851717|S|43|35.96|0|43
C|HPQ|20240731|14:15:21.465528|S|5|35.95|0|5
C|HPQ|20240731|14:15:21.631801|S|100|35.96|0|100
C|HPQ|20240731|14:15:33.810611|S|100|35.96|0|100
C|HPQ|20240731|14:15:41.801704|S|2|35.96|0|2
C|HPQ|20240731|14:15:41.801743|S|98|35.96|0|98
C|HPQ|20240731|14:16:15.678483|S|2|35.96|0|2
C|HPQ|20240731|14:16:55.319706|S|100|35.94|0|100
C|HPQ|20240731|14:16:55.319742|S|100|35.94|0|100
C|HPQ|20240731|14:17:01.838321|S|14|35.95|0|14
C|HPQ|20240731|14:17:09.340482|S|100|35.95|0|100
C|HPQ|20240731|14:17:21.173444|S|10|35.96|0|10
C|HPQ|20240731|14:17:50.486029|S|100|35.96|0|100
C|HPQ|20240731|14:17:59.314469|S|100|35.96|0|100
C|HPQ|20240731|14:18:14.903360|S|50|35.95|0|50
C|HPQ|20240731|14:18:15.412844|S|5|35.95|0|5
C|HPQ|20240731|14:18:18.895856|S|3|35.95|0|3
C|HPQ|20240731|14:18:18.896089|S|41|35.95|0|41
C|HPQ|20240731|14:18:18.896133|S|51|35.95|0|51
C|HPQ|20240731|14:19:41.174843|S|100|35.95|0|100
C|HPQ|20240731|14:20:25.489846|S|100|35.93|0|100
C|HPQ|20240731|14:20:25.754201|S|48|35.93|0|48
C|HPQ|20240731|14:20:25.754382|S|52|35.93|0|52
C|HPQ|20240731|14:20:27.030373|S|100|35.93|0|100
C|HPQ|20240731|14:20:38.768809|S|7|35.94|0|7
C|HPQ|20240731|14:20:38.768833|S|93|35.94|0|93
C|HPQ|20240731|14:20:56.928287|S|4|35.95|0|4
C|HPQ|20240731|14:20:57.515975|S|3|35.95|0|3
C|HPQ|20240731|14:20:57.516041|S|97|35.95|0|97
C|HPQ|20240731|14:21:13.221916|S|100|35.95|0|100
C|HPQ|20240731|14:21:13.221964|S|3|35.95|0|3
C|HPQ|20240731|14:21:13.221992|S|59|35.95|0|59
C|HPQ|20240731|14:21:13.221992|S|38|35.95|0|38
C|HPQ|20240731|14:22:27.333905|S|61|35.95|0|61
C|HPQ|20240731|14:22:27.333998|S|39|35.95|0|39
C|HPQ|20240731|14:22:51.223158|S|100|35.96|0|100
C|HPQ|20240731|14:25:32.151646|S|5|35.95|0|5
C|HPQ|20240731|14:25:32.151711|S|51|35.95|0|51
C|HPQ|20240731|14:25:32.151915|S|40|35.95|0|40
C|HPQ|20240731|14:25:32.151925|S|4|35.95|0|4
C|HPQ|20240731|14:26:19.228344|S|5|35.95|0|5
C|HPQ|20240731|14:26:19.228414|S|19|35.95|0|19
C|HPQ|20240731|14:26:19.228436|S|76|35.95|0|76
C|HPQ|20240731|14:27:08.416474|S|50|35.94|0|50
C|HPQ|20240731|14:27:08.416540|S|50|35.94|0|50
C|HPQ|20240731|14:27:11.179165|S|5|35.95|0|5
C|HPQ|20240731|14:27:11.179175|S|95|35.95|0|95
C|HPQ|20240731|14:27:57.619559|S|66|35.96|0|66
C|HPQ|20240731|14:27:57.619572|S|10|35.96|0|10
C|HPQ|20240731|14:27:57.619613|S|10|35.96|0|10
C|HPQ|20240731|14:27:57.619625|S|5|35.96|0|5
C|HPQ|20240731|14:27:57.619649|S|9|35.96|0|9
C|HPQ|20240731|14:28:12.581480|S|100|35.96|0|100
C|HPQ|20240731|14:28:13.082388|S|100|35.97|0|100
C|HPQ|20240731|14:28:13.084865|S|9|35.96|0|9
C|HPQ|20240731|14:28:13.104348|S|5|35.97|0|5
C|HPQ|20240731|14:28:13.104387|S|95|35.97|0|95
C|HPQ|20240731|14:28:13.631467|S|100|35.985|0|100
C|HPQ|20240731|14:29:18.263563|S|24|36.02|0|24
C|HPQ|20240731|14:32:22.083142|S|4|36.04|0|4
C|HPQ|20240731|14:32:22.083207|S|96|36.04|0|96
C|HPQ|20240731|14:39:53.888208|S|74|36.03|0|74
C|HPQ|20240731|14:39:53.888272|S|26|36.03|0|26
C|HPQ|20240731|14:39:53.888272|S|100|36.03|0|100
C|HPQ|20240731|14:42:40.476682|S|3|36.06|0|3
C|HPQ|20240731|14:42:40.476746|S|97|36.06|0|97
C|HPQ|20240731|14:42:43.175928|S|2|36.07|0|2
C|HPQ|20240731|14:42:43.176111|S|98|36.07|0|98
C|HPQ|20240731|14:45:00.407562|S|17|36.11|0|17
C|HPQ|20240731|14:45:00.407604|S|2|36.11|0|2
C|HPQ|20240731|14:46:47.171588|S|31|36.08|0|31
C|HPQ|20240731|14:46:47.171663|S|69|36.08|0|69
C|HPQ|20240731|14:47:50.990250|S|6|36.1|0|6
C|HPQ|20240731|14:47:50.990307|S|22|36.1|0|22
C|HPQ|20240731|14:47:50.990318|S|72|36.1|0|72
C|HPQ|20240731|14:49:37.587736|S|5|36.14|0|5
C|HPQ|20240731|14:53:34.295852|S|3|36.16|0|3
C|HPQ|20240731|14:53:34.295918|S|97|36.16|0|97
C|HPQ|20240731|14:55:21.786106|S|3|36.16|0|3
C|HPQ|20240731|14:56:10.665859|S|27|36.14|0|27
C|HPQ|20240731|14:56:10.665885|S|3|36.14|0|3
C|HPQ|20240731|14:56:10.665934|S|70|36.14|0|70
C|HPQ|20240731|14:57:57.382013|S|3|36.16|0|3
C|HPQ|20240731|14:59:21.334485|S|100|36.15|0|100
C|HPQ|20240731|15:00:25.791821|S|3|36.13|0|3
C|HPQ|20240731|15:00:25.791894|S|97|36.13|0|97
C|HPQ|20240731|15:00:26.655772|S|6|36.14|0|6
C|HPQ|20240731|15:00:26.655834|S|94|36.14|0|94
C|HPQ|20240731|15:00:53.900894|S|3|36.15|0|3
C|HPQ|20240731|15:00:53.900921|S|31|36.15|0|31
C|HPQ|20240731|15:00:53.900946|S|65|36.15|0|65
C|HPQ|20240731|15:01:48.325353|S|3|36.13|0|3
C|HPQ|20240731|15:01:48.325432|S|97|36.13|0|97
C|HPQ|20240731|15:02:17.372677|S|3|36.14|0|3
C|HPQ|20240731|15:02:17.372710|S|97|36.14|0|97
C|HPQ|20240731|15:05:08.584860|S|100|36.12|0|100
C|HPQ|20240731|15:05:08.712690|S|6|36.13|0|6
C|HPQ|20240731|15:05:24.626553|S|26|36.13|0|26
C|HPQ|20240731|15:05:24.626581|S|5|36.13|0|5
C|HPQ|20240731|15:05:24.626623|S|69|36.13|0|69
C|HPQ|20240731|15:06:19.992615|S|100|36.12|0|100
C|HPQ|20240731|15:07:47.048504|S|2|36.12|0|2
C|HPQ|20240731|15:07:47.048626|S|98|36.12|0|98
C|HPQ|20240731|15:08:22.484757|S|100|36.12|0|100
C|HPQ|20240731|15:10:13.652639|S|100|36.09|0|100
C|HPQ|20240731|15:15:42.031513|S|3|36.13|0|3
C|HPQ|20240731|15:15:42.031613|S|97|36.13|0|97
C|HPQ|20240731|15:16:16.905043|S|4|36.14|0|4
C|HPQ|20240731|15:16:16.905066|S|6|36.14|0|6
C|HPQ|20240731|15:16:16.905066|S|68|36.14|0|68
C|HPQ|20240731|15:16:16.905082|S|2|36.14|0|2
C|HPQ|20240731|15:16:16.905138|S|20|36.14|0|20
C|HPQ|20240731|15:17:31.013697|S|7|36.15|0|7
C|HPQ|20240731|15:17:31.013725|S|93|36.15|0|93
C|HPQ|20240731|15:17:32.248693|S|7|36.16|0|7
C|HPQ|20240731|15:20:08.050721|S|7|36.06|0|7
C|HPQ|20240731|15:20:08.050742|S|30|36.06|0|30
C|HPQ|20240731|15:20:08.050754|S|63|36.06|0|63
C|HPQ|20240731|15:31:22.997521|S|15|36.02|0|15
C|HPQ|20240731|15:34:05.046059|S|7|36.03|0|7
C|HPQ|20240731|15:34:05.046473|S|93|36.03|0|93
C|HPQ|20240731|15:35:08.189715|S|100|36.06|0|100
C|HPQ|20240731|15:35:13.608839|S|12|36.07|0|12
C|HPQ|20240731|15:35:13.608906|S|88|36.07|0|88
C|HPQ|20240731|15:35:32.479634|S|100|36.09|0|100
C|HPQ|20240731|15:35:52.678095|S|4|36.13|0|4
C|HPQ|20240731|15:36:06.380132|S|8|36.15|0|8
C|HPQ|20240731|15:36:06.380400|S|41|36.15|0|41
C|HPQ|20240731|15:36:19.076887|S|13|36.14|0|13
C|HPQ|20240731|15:36:34.869417|S|5|36.13|0|5
C|HPQ|20240731|15:36:53.735440|S|100|36.13|0|100
C|HPQ|20240731|15:37:29.123001|S|9|36.13|0|9
C|HPQ|20240731|15:37:29.123061|S|91|36.13|0|91
C|HPQ|20240731|15:37:44.476816|S|5|36.15|0|5
C|HPQ|20240731|15:37:53.311794|S|100|36.13|0|100
C|HPQ|20240731|15:38:55.034890|S|40|36.13|0|40
C|HPQ|20240731|15:38:55.034936|S|12|36.13|0|12
C|HPQ|20240731|15:38:55.034937|S|42|36.13|0|42
C|HPQ|20240731|15:38:55.034966|S|6|36.13|0|6
C|HPQ|20240731|15:38:55.832823|S|7|36.13|0|7
C|HPQ|20240731|15:38:55.832836|S|9|36.13|0|9
C|HPQ|20240731|15:38:55.832836|S|6|36.13|0|6
C|HPQ|20240731|15:39:15.910293|S|41|36.14|0|41
C|HPQ|20240731|15:39:15.910304|S|6|36.14|0|6
C|HPQ|20240731|15:39:15.910356|S|53|36.14|0|53
C|HPQ|20240731|15:40:00.098784|S|5|36.12|0|5
C|HPQ|20240731|15:40:00.101906|S|6|36.1|0|6
C|HPQ|20240731|15:40:12.022941|S|100|36.1|0|100
C|HPQ|20240731|15:40:32.594563|S|5|36.11|0|5
C|HPQ|20240731|15:40:32.594840|S|47|36.11|0|47
C|HPQ|20240731|15:40:32.595280|S|1|36.11|0|1
C|HPQ|20240731|15:40:33.815999|S|4|36.11|0|4
C|HPQ|20240731|15:40:34.392318|S|1|36.11|0|1
C|HPQ|20240731|15:40:34.392449|S|1|36.11|0|1
C|HPQ|20240731|15:40:34.392988|S|4|36.11|0|4
C|HPQ|20240731|15:41:00.785722|S|10|36.13|0|10
C|HPQ|20240731|15:41:05.445169|S|5|36.13|0|5
C|HPQ|20240731|15:42:58.176092|S|12|36.06|0|12
C|HPQ|20240731|15:43:28.294368|S|37|36.08|0|37
C|HPQ|20240731|15:43:28.294434|S|63|36.08|0|63
C|HPQ|20240731|15:43:53.822762|S|5|36.11|0|5
C|HPQ|20240731|15:43:53.822827|S|95|36.11|0|95
C|HPQ|20240731|15:44:18.455770|S|100|36.12|0|100
C|HPQ|20240731|15:44:45.010606|S|7|36.13|0|7
C|HPQ|20240731|15:45:00.007989|S|100|36.11|0|100
C|HPQ|20240731|15:45:00.007989|S|12|36.11|0|12
C|HPQ|20240731|15:45:00.111472|S|7|36.1|0|7
C|HPQ|20240731|15:46:06.542927|S|8|36.14|0|8
C|HPQ|20240731|15:46:06.543412|S|92|36.14|0|92
C|HPQ|20240731|15:46:11.344896|S|8|36.15|0|8
C|HPQ|20240731|15:46:54.859863|S|85|36.13|0|85
C|HPQ|20240731|15:46:55.727577|S|100|36.12|0|100
C|HPQ|20240731|15:47:44.676325|S|34|36.1|0|34
C|HPQ|20240731|15:47:57.982294|S|5|36.11|0|5
C|HPQ|20240731|15:48:20.507136|S|100|36.1|0|100
C|HPQ|20240731|15:48:28.289549|S|14|36.11|0|14
C|HPQ|20240731|15:48:28.289956|S|86|36.11|0|86
C|HPQ|20240731|15:50:00.032656|S|1|36.12|0|1
C|HPQ|20240731|15:50:16.084092|S|6|36.12|0|6
C|HPQ|20240731|15:50:54.985086|S|2|36.11|0|2
C|HPQ|20240731|15:51:05.585020|S|34|36.11|0|34
C|HPQ|20240731|15:51:05.585043|S|66|36.11|0|66
C|HPQ|20240731|15:51:05.585044|S|34|36.11|0|34
C|HPQ|20240731|15:51:05.585061|S|16|36.11|0|16
C|HPQ|20240731|15:51:05.585116|S|50|36.11|0|50
C|HPQ|20240731|15:51:20.076381|S|16|36.08|0|16
C|HPQ|20240731|15:52:01.296829|S|100|36.02|0|100
C|HPQ|20240731|15:52:01.296843|S|11|36.02|0|11
C|HPQ|20240731|15:52:01.297922|S|17|36.02|0|17
C|HPQ|20240731|15:52:02.364110|S|9|36.02|0|9
C|HPQ|20240731|15:52:03.343478|S|9|36.02|0|9
C|HPQ|20240731|15:52:03.345544|S|1|36.02|0|1
C|HPQ|20240731|15:53:32.973091|S|100|35.99|0|100
C|HPQ|20240731|15:53:46.235176|S|100|35.99|0|100
C|HPQ|20240731|15:53:46.235194|S|90|35.99|0|90
C|HPQ|20240731|15:53:46.235277|S|10|35.99|0|10
C|HPQ|20240731|15:54:40.034621|S|100|36|0|100
C|HPQ|20240731|15:54:40.035152|S|81|36|0|81
C|HPQ|20240731|15:54:40.038940|S|19|36|0|19
C|HPQ|20240731|15:54:40.038940|S|81|36.01|0|81
C|HPQ|20240731|15:55:06.706903|S|83|36.01|0|83
C|HPQ|20240731|15:55:06.916124|S|100|36.01|0|100
C|HPQ|20240731|15:55:07.707127|S|100|36.01|0|100
C|HPQ|20240731|15:55:21.412041|S|89|35.99|0|89
C|HPQ|20240731|15:55:25.014931|S|100|35.99|0|100
C|HPQ|20240731|15:55:25.619671|S|100|35.99|0|100
C|HPQ|20240731|15:55:27.188015|S|100|35.99|0|100
C|HPQ|20240731|15:55:28.741505|S|87|35.99|0|87
C|HPQ|20240731|15:55:28.853532|S|100|35.99|0|100
C|HPQ|20240731|15:55:29.514752|S|70|35.99|0|70
C|HPQ|20240731|15:55:43.036223|S|31|36.02|0|31
C|HPQ|20240731|15:55:46.488504|S|69|36.02|0|69
C|HPQ|20240731|15:55:55.334625|S|2|36.03|0|2
C|HPQ|20240731|15:56:05.234507|S|2|36.01|0|2
C|HPQ|20240731|15:56:17.571452|S|100|36.02|0|100
C|HPQ|20240731|15:56:17.571453|S|100|36.02|0|100
C|HPQ|20240731|15:56:41.699202|S|1|36.01|0|1
C|HPQ|20240731|15:57:06.444742|S|3|35.99|0|3
C|HPQ|20240731|15:57:27.974466|S|100|35.98|0|100
C|HPQ|20240731|15:57:28.280577|S|3|35.99|0|3
C|HPQ|20240731|15:57:36.528238|S|20|35.99|0|20
C|HPQ|20240731|15:57:37.549757|S|80|35.99|0|80
C|HPQ|20240731|15:57:48.390627|S|100|35.99|0|100
C|HPQ|20240731|15:58:06.147779|S|54|36.01|0|54
C|HPQ|20240731|15:58:24.519766|S|100|36.01|0|100
C|HPQ|20240731|15:58:29.281661|S|3|36.01|0|3
C|HPQ|20240731|15:58:35.924148|S|60|36|0|60
C|HPQ|20240731|15:58:44.774336|S|5|36.01|0|5
C|HPQ|20240731|15:58:53.374642|S|100|36.02|0|100
C|HPQ|20240731|15:59:01.717021|S|82|36.03|0|82
C|HPQ|20240731|15:59:10.341901|S|23|36.04|0|23
C|HPQ|20240731|15:59:20.469273|S|100|36.06|0|100
C|HPQ|20240731|15:59:23.398397|S|100|36.06|0|100
C|HPQ|20240731|15:59:28.397086|S|100|36.06|0|100
C|HPQ|20240731|15:59:38.085335|S|23|36.08|0|23
C|HPQ|20240731|15:59:42.698245|S|27|36.08|0|27
C|HPQ|20240731|15:59:44.635685|S|100|36.08|0|100
C|HPQ|20240731|15:59:45.351318|S|76|36.07|0|76
C|HPQ|20240731|15:59:45.351318|S|24|36.07|0|24
C|HPQ|20240731|15:59:45.351715|S|76|36.07|0|76
C|HPQ|20240731|15:59:45.992634|S|100|36.07|0|100
C|HPQ|20240731|15:59:45.993285|S|100|36.07|0|100
C|HPQ|20240731|15:59:45.994292|S|100|36.07|0|100
C|HPQ|20240731|15:59:47.930728|S|100|36.07|0|100
C|HPQ|20240731|15:59:47.933281|S|100|36.07|0|100
C|HPQ|20240731|15:59:47.973891|S|100|36.07|0|100
C|HPQ|20240731|15:59:50.412190|S|57|36.08|0|57
C|HPQ|20240731|15:59:50.777595|S|70|36.08|0|70
C|HPQ|20240731|15:59:51.413684|S|100|36.09|0|100
C|HQI|20240731|15:52:36.994780|S|2|13.9|0|2
C|HQY|20240731|14:49:35.662007|S|1|79.98|0|1
C|HQY|20240731|15:27:35.563249|S|16|79.61|0|16
C|HQY|20240731|15:32:51.154842|S|2|79.3|0|2
C|HQY|20240731|15:53:00.072031|S|100|78.37|0|100
C|HQY|20240731|15:55:44.886038|S|2|78.74|0|2
C|HQY|20240731|15:58:40.946629|S|16|78.56|0|16
C|HQY|20240731|15:59:12.161652|S|48|78.52|0|48
C|HQY|20240731|15:59:24.292538|S|4|78.51|0|4
C|HQY|20240731|15:59:26.311413|S|8|78.51|0|8
C|HQY|20240731|15:59:40.470489|S|4|78.45|0|4
C|HR|20240731|09:31:33.480497|S|8|17.61|0|8
C|HR|20240731|09:49:51.999140|S|14|17.73|0|14
C|HR|20240731|09:50:47.174595|S|1|17.75|0|1
C|HR|20240731|09:56:59.290367|S|8|17.75|0|8
C|HR|20240731|10:52:11.529957|S|331|17.9|0|331
C|HR|20240731|10:53:34.766252|S|70|17.89|0|70
C|HR|20240731|10:53:34.766270|S|219|17.89|0|219
C|HR|20240731|10:54:49.875065|S|103|17.89|0|103
C|HR|20240731|10:56:47.719198|S|53|17.9|0|53
C|HR|20240731|11:04:53.617349|S|326|17.93|0|326
C|HR|20240731|11:21:18.431393|S|2|17.84|0|2
C|HR|20240731|11:37:26.363364|S|82|17.91|0|82
C|HR|20240731|11:45:56.328301|S|83|17.9|0|83
C|HR|20240731|12:08:08.344926|S|100|17.82|0|100
C|HR|20240731|12:08:46.086899|S|84|17.82|0|84
C|HR|20240731|12:11:02.225365|S|2|17.84|0|2
C|HR|20240731|12:11:07.784788|S|2|17.84|0|2
C|HR|20240731|12:11:42.004611|S|98|17.84|0|98
C|HR|20240731|12:19:43.761485|S|90|17.81|0|90
C|HR|20240731|12:24:03.581872|S|36|17.86|0|36
C|HR|20240731|12:25:39.755559|S|100|17.86|0|100
C|HR|20240731|12:25:39.757381|S|100|17.86|0|100
C|HR|20240731|12:25:40.496995|S|100|17.86|0|100
C|HR|20240731|12:25:40.500611|S|100|17.86|0|100
C|HR|20240731|12:26:40.619482|S|100|17.86|0|100
C|HR|20240731|12:26:40.637960|S|100|17.86|0|100
C|HR|20240731|12:27:20.042040|S|1|17.86|0|1
C|HR|20240731|12:30:13.225132|S|199|17.86|0|199
C|HR|20240731|12:30:13.228789|S|200|17.86|0|200
C|HR|20240731|12:30:23.131062|S|200|17.86|0|200
C|HR|20240731|12:30:23.162817|S|200|17.86|0|200
C|HR|20240731|12:30:48.939108|S|120|17.86|0|120
C|HR|20240731|12:31:19.380917|S|89|17.855|0|89
C|HR|20240731|12:32:02.539581|S|200|17.86|0|200
C|HR|20240731|12:32:02.539582|S|10|17.86|0|10
C|HR|20240731|12:48:16.819683|S|100|17.88|0|100
C|HR|20240731|12:48:26.836451|S|6|17.87|0|6
C|HR|20240731|12:51:05.859561|S|9|17.86|0|9
C|HR|20240731|12:51:59.454895|S|100|17.86|0|100
C|HR|20240731|12:56:30.372702|S|2|17.86|0|2
C|HR|20240731|12:57:54.281593|S|2|17.85|0|2
C|HR|20240731|13:04:19.555992|S|4|17.88|0|4
C|HR|20240731|13:04:19.555993|S|2|17.88|0|2
C|HR|20240731|13:05:35.354018|S|100|17.89|0|100
C|HR|20240731|13:07:05.984719|S|4|17.885|0|4
C|HR|20240731|13:18:14.756876|S|21|17.875|0|21
C|HR|20240731|13:21:54.419326|S|100|17.86|0|100
C|HR|20240731|13:24:36.150215|S|100|17.86|0|100
C|HR|20240731|13:38:07.725970|S|2|17.805|0|2
C|HR|20240731|13:40:49.670392|S|100|17.8|0|100
C|HR|20240731|13:51:38.934790|S|36|17.81|0|36
C|HR|20240731|13:53:52.616934|S|1|17.82|0|1
C|HR|20240731|14:09:08.793598|S|2|17.79|0|2
C|HR|20240731|14:09:08.793598|S|60|17.79|0|60
C|HR|20240731|14:22:27.718370|S|100|17.76|0|100
C|HR|20240731|14:24:19.867335|S|100|17.76|0|100
C|HR|20240731|14:29:01.441471|S|6|17.74|0|6
C|HR|20240731|14:29:01.441472|S|6|17.74|0|6
C|HR|20240731|14:29:01.441472|S|6|17.74|0|6
C|HR|20240731|14:29:01.962321|S|6|17.75|0|6
C|HR|20240731|14:29:50.865122|S|47|17.75|0|47
C|HR|20240731|14:41:30.700551|S|6|17.82|0|6
C|HR|20240731|14:51:03.379007|S|2|17.86|0|2
C|HR|20240731|14:51:03.379007|S|6|17.86|0|6
C|HR|20240731|15:01:29.444871|S|50|17.895|0|50
C|HR|20240731|15:01:29.980297|S|50|17.895|0|50
C|HR|20240731|15:01:38.385408|S|50|17.9|0|50
C|HR|20240731|15:25:14.370870|S|1|17.79|0|1
C|HR|20240731|15:30:51.155822|S|100|17.76|0|100
C|HR|20240731|15:32:49.845279|S|100|17.76|0|100
C|HR|20240731|15:34:04.793964|S|100|17.72|0|100
C|HR|20240731|15:34:49.643259|S|100|17.72|0|100
C|HR|20240731|15:37:32.165929|S|6|17.72|0|6
C|HR|20240731|15:39:10.409429|S|100|17.7|0|100
C|HR|20240731|15:39:17.628075|S|46|17.7|0|46
C|HR|20240731|15:39:39.703406|S|6|17.71|0|6
C|HR|20240731|15:39:39.703406|S|6|17.71|0|6
C|HR|20240731|15:40:31.002809|S|300|17.71|0|300
C|HR|20240731|15:40:49.664548|S|100|17.72|0|100
C|HR|20240731|15:41:06.850012|S|100|17.72|0|100
C|HR|20240731|15:41:51.135339|S|100|17.71|0|100
C|HR|20240731|15:43:16.236410|S|6|17.73|0|6
C|HR|20240731|15:45:00.492865|S|54|17.75|0|54
C|HR|20240731|15:47:34.868709|S|100|17.77|0|100
C|HR|20240731|15:47:46.504143|S|100|17.77|0|100
C|HR|20240731|15:47:47.054002|S|182|17.77|0|182
C|HR|20240731|15:48:29.921592|S|100|17.77|0|100
C|HR|20240731|15:52:46.733244|S|34|17.74|0|34
C|HR|20240731|15:53:41.298405|S|1|17.72|0|1
C|HR|20240731|15:53:49.792170|S|100|17.72|0|100
C|HR|20240731|15:53:50.865625|S|100|17.72|0|100
C|HR|20240731|15:54:17.022696|S|100|17.72|0|100
C|HR|20240731|15:54:17.295824|S|100|17.72|0|100
C|HR|20240731|15:54:17.296616|S|100|17.72|0|100
C|HR|20240731|15:54:17.498241|S|100|17.72|0|100
C|HR|20240731|15:55:48.007761|S|100|17.7|0|100
C|HR|20240731|15:55:48.651546|S|100|17.7|0|100
C|HR|20240731|15:56:03.812023|S|100|17.7|0|100
C|HR|20240731|15:56:04.011683|S|26|17.7|0|26
C|HR|20240731|15:56:04.285121|S|100|17.7|0|100
C|HR|20240731|15:56:11.672257|S|100|17.7|0|100
C|HR|20240731|15:56:11.898212|S|100|17.7|0|100
C|HR|20240731|15:56:13.286942|S|7|17.71|0|7
C|HR|20240731|15:57:32.597232|S|6|17.69|0|6
C|HR|20240731|15:57:38.485809|S|71|17.69|0|71
C|HR|20240731|15:58:00.105190|S|4|17.68|0|4
C|HR|20240731|15:58:59.048199|S|3|17.675|0|3
C|HR|20240731|15:59:00.074296|S|3|17.675|0|3
C|HR|20240731|15:59:00.146644|S|3|17.675|0|3
C|HR|20240731|15:59:01.872795|S|3|17.675|0|3
C|HR|20240731|15:59:01.934686|S|3|17.675|0|3
C|HR|20240731|15:59:02.062019|S|3|17.68|0|3
C|HR|20240731|15:59:11.726135|S|100|17.675|0|100
C|HR|20240731|15:59:37.833074|S|5|17.68|0|5
C|HR|20240731|15:59:37.884643|S|95|17.68|0|95
C|HR|20240731|15:59:48.582200|S|82|17.7|0|82
C|HR|20240731|15:59:48.842999|S|100|17.7|0|100
C|HR|20240731|15:59:49.855349|S|94|17.7|0|94
C|HR|20240731|15:59:50.752562|S|1|17.69|0|1
C|HRB|20240731|10:19:40.732210|S|33|58.38|0|33
C|HRB|20240731|10:23:34.516459|S|10|58.28|0|10
C|HRB|20240731|10:37:06.888690|S|3|58.29|0|3
C|HRB|20240731|11:40:26.063144|S|1|58.58|0|1
C|HRB|20240731|11:52:27.311859|S|1|58.46|0|1
C|HRB|20240731|14:51:02.521621|S|100|58.08|0|100
C|HRB|20240731|15:10:50.594517|S|3|57.91|0|3
C|HRB|20240731|15:20:21.308197|S|1|57.99|0|1
C|HRB|20240731|15:20:26.015730|S|2|57.99|0|2
C|HRB|20240731|15:44:27.059811|S|1|58.13|0|1
C|HRB|20240731|15:50:26.093344|S|1|58.13|0|1
C|HRB|20240731|15:59:09.306863|S|100|58.02|0|100
C|HRB|20240731|15:59:09.313272|S|100|58.03|0|100
C|HRB|20240731|15:59:09.424483|S|100|58.03|0|100
C|HRB|20240731|15:59:09.618107|S|100|58.01|0|100
C|HRB|20240731|15:59:09.749041|S|3|58.01|0|3
C|HRB|20240731|15:59:09.931432|S|97|58.01|0|97
C|HRB|20240731|15:59:11.388664|S|100|58|0|100
C|HRB|20240731|15:59:11.434649|S|100|58|0|100
C|HRB|20240731|15:59:11.561725|S|100|58|0|100
C|HRB|20240731|15:59:11.627958|S|100|58|0|100
C|HRB|20240731|15:59:21.855268|S|100|57.99|0|100
C|HRB|20240731|15:59:22.051440|S|100|57.99|0|100
C|HRB|20240731|15:59:22.076498|S|100|57.99|0|100
C|HRB|20240731|15:59:22.395663|S|3|57.99|0|3
C|HRB|20240731|15:59:29.141308|S|11|57.97|0|11
C|HRB|20240731|15:59:29.535914|S|6|57.97|0|6
C|HRB|20240731|15:59:29.535927|S|83|57.97|0|83
C|HRB|20240731|15:59:29.935922|S|100|57.97|0|100
C|HRB|20240731|15:59:30.070012|S|100|57.97|0|100
C|HRB|20240731|15:59:30.339467|S|4|57.97|0|4
C|HRB|20240731|15:59:30.339482|S|10|57.97|0|10
C|HRB|20240731|15:59:30.339577|S|86|57.97|0|86
C|HRB|20240731|15:59:30.361355|S|5|57.98|0|5
C|HRB|20240731|15:59:30.361362|S|91|57.98|0|91
C|HRB|20240731|15:59:30.361383|S|4|57.98|0|4
C|HRB|20240731|15:59:32.745864|S|100|57.98|0|100
C|HRB|20240731|15:59:33.421111|S|100|57.98|0|100
C|HRB|20240731|15:59:33.666365|S|100|57.985|0|100
C|HRB|20240731|15:59:42.493868|S|1|58.01|0|1
C|HRB|20240731|15:59:52.343318|S|75|57.95|0|75
C|HRI|20240731|10:24:14.375158|S|2|153.91|0|2
C|HRI|20240731|11:50:40.646385|S|3|154.41|0|3
C|HRI|20240731|11:50:58.027136|S|100|154.25|0|100
C|HRI|20240731|12:17:56.137166|S|4|155.37|0|4
C|HRI|20240731|12:19:48.837813|S|100|155.43|0|100
C|HRI|20240731|12:20:29.396424|S|100|155.48|0|100
C|HRI|20240731|12:22:57.077882|S|9|156.02|0|9
C|HRI|20240731|12:22:57.077882|S|35|156.04|0|35
C|HRI|20240731|12:22:57.077882|S|40|156|0|40
C|HRI|20240731|12:23:55.343177|S|2|155.91|0|2
C|HRI|20240731|12:23:55.343197|S|33|155.91|0|33
C|HRI|20240731|12:23:55.343741|S|34|155.91|0|34
C|HRI|20240731|12:23:55.343741|S|30|155.91|0|30
C|HRI|20240731|12:23:55.343795|S|2|155.91|0|2
C|HRI|20240731|12:23:55.343977|S|4|155.91|0|4
C|HRI|20240731|12:23:55.344235|S|60|155.91|0|60
C|HRI|20240731|15:12:24.279338|S|1|158.47|0|1
C|HRI|20240731|15:29:11.853359|S|100|157.15|0|100
C|HRI|20240731|15:29:11.853787|S|60|157.22|0|60
C|HRI|20240731|15:29:11.853787|S|40|157.21|0|40
C|HRI|20240731|15:29:11.853805|S|40|157.22|0|40
C|HRI|20240731|15:47:16.481753|S|25|157.08|0|25
C|HRL|20240731|09:46:59.777191|S|5|32.08|0|5
C|HRL|20240731|10:27:01.215372|S|4|32.13|0|4
C|HRL|20240731|11:11:59.966228|S|5|32.2|0|5
C|HRL|20240731|11:27:08.196994|S|5|32.22|0|5
C|HRL|20240731|11:29:10.057850|S|5|32.19|0|5
C|HRL|20240731|12:02:49.226879|S|10|32.23|0|10
C|HRL|20240731|12:02:49.226900|S|16|32.23|0|16
C|HRL|20240731|12:43:27.208071|S|7|32.195|0|7
C|HRL|20240731|12:43:27.208119|S|23|32.195|0|23
C|HRL|20240731|13:08:30.085840|S|2|32.14|0|2
C|HRL|20240731|13:08:38.582633|S|8|32.14|0|8
C|HRL|20240731|13:08:38.582644|S|90|32.14|0|90
C|HRL|20240731|13:49:24.227750|S|6|32.13|0|6
C|HRL|20240731|13:49:24.227820|S|4|32.13|0|4
C|HRL|20240731|14:38:41.021225|S|32|32.08|0|32
C|HRL|20240731|15:29:50.327906|S|20|32.055|0|20
C|HRL|20240731|15:45:37.429945|S|88|32.02|0|88
C|HRL|20240731|15:45:37.430177|S|12|32.02|0|12
C|HRL|20240731|15:46:02.961907|S|100|32.02|0|100
C|HRL|20240731|15:46:26.389561|S|6|32.02|0|6
C|HRL|20240731|15:46:26.390253|S|42|32.02|0|42
C|HRL|20240731|15:46:46.872186|S|9|32.02|0|9
C|HRL|20240731|15:47:45.041055|S|48|32.01|0|48
C|HRL|20240731|15:49:48.456254|S|3|32.04|0|3
C|HRL|20240731|15:49:53.039244|S|16|32.04|0|16
C|HRL|20240731|15:49:53.039244|S|12|32.04|0|12
C|HRL|20240731|15:51:00.012741|S|24|32.05|0|24
C|HRL|20240731|15:51:04.377509|S|8|32.06|0|8
C|HRL|20240731|15:51:43.062929|S|4|32.01|0|4
C|HRL|20240731|15:51:52.913916|S|100|32|0|100
C|HRL|20240731|15:52:39.707146|S|13|32|0|13
C|HRL|20240731|15:52:41.727505|S|37|32|0|37
C|HRL|20240731|15:54:33.862639|S|5|31.98|0|5
C|HRL|20240731|15:54:40.242332|S|100|31.99|0|100
C|HRL|20240731|15:54:40.242677|S|100|31.99|0|100
C|HRL|20240731|15:54:40.243488|S|100|31.99|0|100
C|HRL|20240731|15:54:40.244387|S|100|31.99|0|100
C|HRL|20240731|15:54:51.848095|S|17|31.99|0|17
C|HRL|20240731|15:55:18.056651|S|10|31.93|0|10
C|HRL|20240731|15:55:54.607853|S|6|31.94|0|6
C|HRL|20240731|15:56:01.392288|S|26|31.93|0|26
C|HRL|20240731|15:56:08.155000|S|6|31.95|0|6
C|HRL|20240731|15:56:27.084213|S|8|31.97|0|8
C|HRL|20240731|15:57:06.650825|S|100|31.94|0|100
C|HRL|20240731|15:57:14.024573|S|13|31.95|0|13
C|HRL|20240731|15:57:14.024573|S|5|31.95|0|5
C|HRL|20240731|15:57:14.024582|S|2|31.95|0|2
C|HRL|20240731|15:57:34.964525|S|29|31.94|0|29
C|HRL|20240731|15:57:34.964546|S|71|31.94|0|71
C|HRL|20240731|15:58:07.346004|S|300|31.99|0|300
C|HRL|20240731|15:58:07.503251|S|100|32.01|0|100
C|HRL|20240731|15:58:07.503495|S|100|32.01|0|100
C|HRL|20240731|15:58:07.544044|S|31|32.01|0|31
C|HRL|20240731|15:58:07.969862|S|3|32.01|0|3
C|HRL|20240731|15:58:07.970971|S|100|32.02|0|100
C|HRL|20240731|15:58:08.426966|S|3|32.02|0|3
C|HRL|20240731|15:58:13.305551|S|100|32.04|0|100
C|HRL|20240731|15:58:16.157446|S|100|32.04|0|100
C|HRL|20240731|15:58:16.171573|S|22|32.05|0|22
C|HRL|20240731|15:58:16.356922|S|100|32.04|0|100
C|HRL|20240731|15:58:16.357721|S|100|32.04|0|100
C|HRL|20240731|15:58:17.035977|S|100|32.04|0|100
C|HRL|20240731|15:58:26.470750|S|4|32.07|0|4
C|HRL|20240731|15:58:26.470750|S|96|32.07|0|96
C|HRL|20240731|15:58:26.643212|S|100|32.06|0|100
C|HRL|20240731|15:58:27.077554|S|100|32.06|0|100
C|HRL|20240731|15:58:27.605563|S|100|32.06|0|100
C|HRL|20240731|15:58:30.050417|S|100|32.06|0|100
C|HRL|20240731|15:58:43.536319|S|100|32.08|0|100
C|HRL|20240731|15:58:44.667554|S|100|32.08|0|100
C|HRL|20240731|15:58:48.192470|S|100|32.08|0|100
C|HRL|20240731|15:58:48.192658|S|100|32.08|0|100
C|HRL|20240731|15:58:50.473423|S|100|32.09|0|100
C|HRL|20240731|15:58:50.643578|S|100|32.09|0|100
C|HRL|20240731|15:58:55.443841|S|9|32.09|0|9
C|HRL|20240731|15:58:56.086144|S|100|32.09|0|100
C|HRL|20240731|15:59:00.523773|S|97|32.09|0|97
C|HRL|20240731|15:59:00.523842|S|403|32.08|0|403
C|HRL|20240731|15:59:00.525422|S|100|32.07|0|100
C|HRL|20240731|15:59:02.283844|S|78|32.09|0|78
C|HRL|20240731|15:59:08.513870|S|100|32.1|0|100
C|HRL|20240731|15:59:20.560751|S|48|32.09|0|48
C|HRL|20240731|15:59:20.560751|S|52|32.09|0|52
C|HRL|20240731|15:59:24.258789|S|91|32.095|0|91
C|HRL|20240731|15:59:24.258789|S|9|32.09|0|9
C|HRL|20240731|15:59:24.903110|S|91|32.095|0|91
C|HRL|20240731|15:59:26.184690|S|91|32.09|0|91
C|HRL|20240731|15:59:26.184690|S|9|32.095|0|9
C|HRL|20240731|15:59:34.835745|S|69|32.1|0|69
C|HRL|20240731|15:59:34.836077|S|30|32.1|0|30
C|HRL|20240731|15:59:36.411019|S|100|32.1|0|100
C|HRL|20240731|15:59:36.507030|S|100|32.1|0|100
C|HRL|20240731|15:59:41.720876|S|100|32.11|0|100
C|HRL|20240731|15:59:42.317987|S|100|32.11|0|100
C|HRL|20240731|15:59:43.027401|S|100|32.11|0|100
C|HRL|20240731|15:59:43.244668|S|6|32.11|0|6
C|HRL|20240731|15:59:44.042041|S|94|32.11|0|94
C|HRL|20240731|15:59:45.005829|S|100|32.11|0|100
C|HRL|20240731|15:59:45.351606|S|100|32.11|0|100
C|HRL|20240731|15:59:45.445147|S|100|32.11|0|100
C|HRL|20240731|15:59:45.505027|S|100|32.11|0|100
C|HRL|20240731|15:59:46.292282|S|100|32.095|0|100
C|HRL|20240731|15:59:49.004104|S|82|32.11|0|82
C|HRL|20240731|15:59:49.154836|S|62|32.11|0|62
C|HRL|20240731|15:59:49.521082|S|52|32.11|0|52
C|HRL|20240731|15:59:49.592016|S|53|32.11|0|53
C|HRL|20240731|15:59:49.825669|S|1|32.11|0|1
C|HRL|20240731|15:59:49.825711|S|49|32.11|0|49
C|HRL|20240731|15:59:50.187893|S|100|32.11|0|100
C|HRL|20240731|15:59:50.202483|S|100|32.11|0|100
C|HRL|20240731|15:59:50.558948|S|100|32.11|0|100
C|HRL|20240731|15:59:50.688734|S|100|32.11|0|100
C|HRL|20240731|15:59:50.774925|S|100|32.11|0|100
C|HRL|20240731|15:59:51.232360|S|100|32.1|0|100
C|HRMY|20240731|11:06:00.345107|S|10|33.92|0|10
C|HRMY|20240731|11:06:00.345117|S|6|33.92|0|6
C|HRMY|20240731|11:06:00.345137|S|10|33.92|0|10
C|HRMY|20240731|11:06:00.345153|S|10|33.92|0|10
C|HRMY|20240731|11:06:00.345172|S|10|33.92|0|10
C|HRMY|20240731|11:06:00.345173|S|10|33.92|0|10
C|HRMY|20240731|11:06:00.345174|S|10|33.92|0|10
C|HRMY|20240731|14:40:35.480250|S|19|34.27|0|19
C|HRMY|20240731|15:29:06.787439|S|18|34.23|0|18
C|HRMY|20240731|15:57:04.115828|S|78|33.9|0|78
C|HRMY|20240731|15:57:04.115839|S|22|33.9|0|22
C|HRMY|20240731|15:59:37.937712|S|2|33.9|0|2
C|HROW|20240731|10:34:41.396831|S|5|24.77|0|5
C|HROW|20240731|10:35:40.274612|S|5|24.77|0|5
C|HROW|20240731|10:36:32.582273|S|5|24.77|0|5
C|HROW|20240731|10:37:23.029598|S|5|24.77|0|5
C|HROW|20240731|15:29:01.984481|S|100|26|0|100
C|HROW|20240731|15:29:01.984918|S|100|25.99|0|100
C|HRTG|20240731|14:38:24.781194|S|8|8.02|0|8
C|HRTG|20240731|15:59:29.141747|S|100|8.02|0|100
C|HRTX|20240731|10:10:21.446717|S|19|2.87|0|19
C|HRTX|20240731|10:12:02.732379|S|79|2.87|0|79
C|HRTX|20240731|10:21:56.772679|S|1|2.85|0|1
C|HRTX|20240731|10:21:56.772679|S|1|2.85|0|1
C|HRTX|20240731|10:21:56.772679|S|1|2.85|0|1
C|HRTX|20240731|10:21:56.772681|S|4|2.85|0|4
C|HRTX|20240731|10:21:56.772681|S|3|2.85|0|3
C|HRTX|20240731|10:21:56.772681|S|1|2.85|0|1
C|HRTX|20240731|10:21:56.772681|S|5|2.85|0|5
C|HRTX|20240731|10:29:07.556307|S|19|2.85|0|19
C|HRTX|20240731|10:29:47.181203|S|15|2.85|0|15
C|HRTX|20240731|10:29:47.867431|S|59|2.85|0|59
C|HRTX|20240731|10:29:48.685797|S|1|2.85|0|1
C|HRTX|20240731|10:29:48.685797|S|1|2.85|0|1
C|HRTX|20240731|10:29:48.685797|S|1|2.85|0|1
C|HRTX|20240731|10:29:48.685798|S|1|2.85|0|1
C|HRTX|20240731|10:29:48.685798|S|3|2.85|0|3
C|HRTX|20240731|10:29:48.685798|S|1|2.85|0|1
C|HRTX|20240731|10:33:23.045688|S|12|2.86|0|12
C|HRTX|20240731|10:49:26.717203|S|12|2.9|0|12
C|HRTX|20240731|11:06:42.680783|S|14|2.92|0|14
C|HRTX|20240731|11:06:42.680783|S|9|2.92|0|9
C|HRTX|20240731|11:18:35.176865|S|100|2.92|0|100
C|HRTX|20240731|11:26:42.998034|S|13|2.91|0|13
C|HRTX|20240731|11:29:31.231150|S|3|2.94|0|3
C|HRTX|20240731|11:29:31.231150|S|2|2.94|0|2
C|HRTX|20240731|11:40:19.226846|S|91|2.94|0|91
C|HRTX|20240731|12:05:21.089420|S|6|2.94|0|6
C|HRTX|20240731|12:05:25.063351|S|17|2.94|0|17
C|HRTX|20240731|12:10:21.332646|S|18|2.96|0|18
C|HRTX|20240731|12:10:21.332647|S|5|2.96|0|5
C|HRTX|20240731|12:14:15.210973|S|7|2.97|0|7
C|HRTX|20240731|12:16:55.451859|S|1|2.96|0|1
C|HRTX|20240731|12:16:55.451860|S|1|2.96|0|1
C|HRTX|20240731|12:16:55.451877|S|1|2.96|0|1
C|HRTX|20240731|12:16:55.451877|S|1|2.96|0|1
C|HRTX|20240731|12:16:55.451878|S|2|2.96|0|2
C|HRTX|20240731|12:16:55.451879|S|1|2.96|0|1
C|HRTX|20240731|12:23:22.114080|S|2|2.96|0|2
C|HRTX|20240731|12:23:22.114080|S|1|2.96|0|1
C|HRTX|20240731|12:23:22.114081|S|4|2.96|0|4
C|HRTX|20240731|12:23:22.114081|S|2|2.96|0|2
C|HRTX|20240731|12:29:21.010566|S|2|2.95|0|2
C|HRTX|20240731|12:33:13.023767|S|100|2.95|0|100
C|HRTX|20240731|12:33:13.023767|S|100|2.95|0|100
C|HRTX|20240731|12:33:13.023768|S|66|2.95|0|66
C|HRTX|20240731|12:33:13.023791|S|34|2.95|0|34
C|HRTX|20240731|12:38:04.826169|S|5|2.93|0|5
C|HRTX|20240731|12:38:04.826169|S|1|2.93|0|1
C|HRTX|20240731|12:40:22.202828|S|1|2.93|0|1
C|HRTX|20240731|12:44:32.307520|S|100|2.93|0|100
C|HRTX|20240731|12:44:32.307520|S|100|2.93|0|100
C|HRTX|20240731|12:47:17.286099|S|6|2.93|0|6
C|HRTX|20240731|12:47:17.286099|S|6|2.93|0|6
C|HRTX|20240731|12:47:17.286099|S|3|2.93|0|3
C|HRTX|20240731|12:47:17.286100|S|3|2.93|0|3
C|HRTX|20240731|12:48:33.822650|S|2|2.92|0|2
C|HRTX|20240731|12:48:33.822650|S|1|2.92|0|1
C|HRTX|20240731|12:48:33.822650|S|2|2.92|0|2
C|HRTX|20240731|12:48:33.822651|S|4|2.92|0|4
C|HRTX|20240731|12:48:33.822651|S|2|2.92|0|2
C|HRTX|20240731|12:49:40.743604|S|100|2.93|0|100
C|HRTX|20240731|12:50:18.856740|S|100|2.94|0|100
C|HRTX|20240731|12:50:21.387545|S|100|2.94|0|100
C|HRTX|20240731|12:50:44.502823|S|100|2.94|0|100
C|HRTX|20240731|12:51:37.584518|S|100|2.94|0|100
C|HRTX|20240731|12:51:37.584518|S|100|2.94|0|100
C|HRTX|20240731|12:53:34.805009|S|2|2.93|0|2
C|HRTX|20240731|12:53:34.805009|S|3|2.93|0|3
C|HRTX|20240731|13:02:20.673247|S|100|2.94|0|100
C|HRTX|20240731|13:02:20.673247|S|100|2.94|0|100
C|HRTX|20240731|13:02:20.673247|S|100|2.94|0|100
C|HRTX|20240731|13:02:20.673248|S|17|2.94|0|17
C|HRTX|20240731|13:02:20.673260|S|183|2.94|0|183
C|HRTX|20240731|13:02:20.673260|S|100|2.94|0|100
C|HRTX|20240731|13:08:39.768806|S|48|2.95|0|48
C|HRTX|20240731|13:08:39.768806|S|100|2.95|0|100
C|HRTX|20240731|13:08:39.768806|S|100|2.95|0|100
C|HRTX|20240731|13:08:39.769350|S|100|2.95|0|100
C|HRTX|20240731|13:08:39.769350|S|52|2.95|0|52
C|HRTX|20240731|13:08:39.769350|S|63|2.95|0|63
C|HRTX|20240731|13:08:39.769421|S|37|2.95|0|37
C|HRTX|20240731|13:10:51.980518|S|61|2.94|0|61
C|HRTX|20240731|13:25:44.886368|S|3|2.94|0|3
C|HRTX|20240731|13:25:44.886405|S|100|2.94|0|100
C|HRTX|20240731|13:25:44.886405|S|97|2.94|0|97
C|HRTX|20240731|13:25:53.041348|S|1|2.94|0|1
C|HRTX|20240731|13:26:31.404582|S|1|2.94|0|1
C|HRTX|20240731|13:27:01.669605|S|1|2.94|0|1
C|HRTX|20240731|13:27:01.669605|S|1|2.94|0|1
C|HRTX|20240731|13:28:02.502954|S|3|2.97|0|3
C|HRTX|20240731|13:28:02.502954|S|12|2.97|0|12
C|HRTX|20240731|13:28:02.502956|S|1|2.97|0|1
C|HRTX|20240731|13:28:02.502956|S|2|2.97|0|2
C|HRTX|20240731|13:28:02.502956|S|2|2.97|0|2
C|HRTX|20240731|13:28:21.568091|S|3|2.95|0|3
C|HRTX|20240731|13:28:21.568091|S|5|2.95|0|5
C|HRTX|20240731|13:37:06.832705|S|100|2.94|0|100
C|HRTX|20240731|13:38:10.429525|S|14|2.93|0|14
C|HRTX|20240731|13:43:27.545249|S|100|2.94|0|100
C|HRTX|20240731|13:43:28.454851|S|100|2.94|0|100
C|HRTX|20240731|13:43:28.454852|S|200|2.94|0|200
C|HRTX|20240731|13:43:56.349649|S|100|2.95|0|100
C|HRTX|20240731|13:45:07.377703|S|100|2.95|0|100
C|HRTX|20240731|13:45:07.379525|S|4|2.955|0|4
C|HRTX|20240731|13:45:07.381906|S|4|2.96|0|4
C|HRTX|20240731|13:46:29.999412|S|1|2.94|0|1
C|HRTX|20240731|13:46:29.999412|S|5|2.94|0|5
C|HRTX|20240731|13:46:29.999412|S|3|2.94|0|3
C|HRTX|20240731|13:50:49.283795|S|100|2.96|0|100
C|HRTX|20240731|13:50:49.286886|S|100|2.96|0|100
C|HRTX|20240731|13:52:21.970529|S|100|2.96|0|100
C|HRTX|20240731|13:52:58.966770|S|100|2.96|0|100
C|HRTX|20240731|13:53:22.936404|S|6|2.95|0|6
C|HRTX|20240731|13:53:22.936404|S|5|2.95|0|5
C|HRTX|20240731|13:54:22.135516|S|11|2.95|0|11
C|HRTX|20240731|13:55:19.849533|S|2|2.95|0|2
C|HRTX|20240731|13:55:19.849533|S|4|2.95|0|4
C|HRTX|20240731|13:59:22.879263|S|3|2.95|0|3
C|HRTX|20240731|14:00:15.242756|S|1|2.93|0|1
C|HRTX|20240731|14:00:15.242756|S|8|2.93|0|8
C|HRTX|20240731|14:00:25.084232|S|100|2.94|0|100
C|HRTX|20240731|14:00:27.607709|S|1|2.93|0|1
C|HRTX|20240731|14:00:27.607709|S|1|2.93|0|1
C|HRTX|20240731|14:00:31.115030|S|100|2.94|0|100
C|HRTX|20240731|14:00:31.444885|S|100|2.94|0|100
C|HRTX|20240731|14:00:32.806345|S|100|2.94|0|100
C|HRTX|20240731|14:01:34.277568|S|100|2.95|0|100
C|HRTX|20240731|14:03:38.196709|S|100|2.95|0|100
C|HRTX|20240731|14:04:36.795691|S|12|2.95|0|12
C|HRTX|20240731|14:09:02.598481|S|100|2.95|0|100
C|HRTX|20240731|14:09:38.581583|S|2|2.94|0|2
C|HRTX|20240731|14:13:47.104110|S|1|2.93|0|1
C|HRTX|20240731|14:13:47.104110|S|1|2.93|0|1
C|HRTX|20240731|14:14:13.002810|S|100|2.93|0|100
C|HRTX|20240731|14:16:42.986562|S|2|2.92|0|2
C|HRTX|20240731|14:16:42.986562|S|1|2.92|0|1
C|HRTX|20240731|14:16:42.986562|S|1|2.92|0|1
C|HRTX|20240731|14:17:51.897521|S|100|2.93|0|100
C|HRTX|20240731|14:19:39.175637|S|100|2.93|0|100
C|HRTX|20240731|14:19:39.175638|S|100|2.93|0|100
C|HRTX|20240731|14:29:27.219871|S|2|2.9|0|2
C|HRTX|20240731|14:29:27.219872|S|1|2.9|0|1
C|HRTX|20240731|14:30:45.082953|S|100|2.91|0|100
C|HRTX|20240731|14:31:09.111143|S|100|2.92|0|100
C|HRTX|20240731|14:40:35.892539|S|26|2.93|0|26
C|HRTX|20240731|14:40:35.892539|S|74|2.93|0|74
C|HRTX|20240731|14:40:35.896350|S|74|2.93|0|74
C|HRTX|20240731|14:40:41.365929|S|35|2.93|0|35
C|HRTX|20240731|14:40:41.365929|S|65|2.93|0|65
C|HRTX|20240731|14:40:45.315964|S|100|2.93|0|100
C|HRTX|20240731|14:40:46.325718|S|7|2.93|0|7
C|HRTX|20240731|14:40:46.325718|S|93|2.93|0|93
C|HRTX|20240731|14:40:47.447322|S|100|2.93|0|100
C|HRTX|20240731|14:40:48.325201|S|97|2.93|0|97
C|HRTX|20240731|14:40:56.833138|S|100|2.93|0|100
C|HRTX|20240731|14:41:04.699423|S|100|2.93|0|100
C|HRTX|20240731|14:41:12.746212|S|99|2.93|0|99
C|HRTX|20240731|14:41:39.110649|S|86|2.95|0|86
C|HRTX|20240731|14:41:39.110649|S|12|2.95|0|12
C|HRTX|20240731|14:41:50.006091|S|100|2.95|0|100
C|HRTX|20240731|14:41:50.018236|S|100|2.95|0|100
C|HRTX|20240731|14:41:50.033730|S|100|2.95|0|100
C|HRTX|20240731|14:41:50.085779|S|100|2.95|0|100
C|HRTX|20240731|14:41:50.097311|S|100|2.95|0|100
C|HRTX|20240731|14:41:50.115929|S|100|2.95|0|100
C|HRTX|20240731|14:41:57.172524|S|100|2.95|0|100
C|HRTX|20240731|14:41:57.173729|S|100|2.95|0|100
C|HRTX|20240731|14:43:41.242930|S|1|2.94|0|1
C|HRTX|20240731|14:43:41.242930|S|1|2.94|0|1
C|HRTX|20240731|14:43:47.976974|S|100|2.95|0|100
C|HRTX|20240731|14:43:48.852605|S|50|2.95|0|50
C|HRTX|20240731|14:44:04.353114|S|100|2.95|0|100
C|HRTX|20240731|14:46:07.084744|S|100|2.96|0|100
C|HRTX|20240731|14:46:07.537378|S|100|2.96|0|100
C|HRTX|20240731|14:46:08.513419|S|100|2.96|0|100
C|HRTX|20240731|14:46:39.626860|S|100|2.96|0|100
C|HRTX|20240731|14:46:49.510203|S|100|2.96|0|100
C|HRTX|20240731|14:46:49.511461|S|100|2.96|0|100
C|HRTX|20240731|14:47:01.274631|S|100|2.96|0|100
C|HRTX|20240731|14:47:17.973165|S|100|2.96|0|100
C|HRTX|20240731|14:48:17.981921|S|100|2.96|0|100
C|HRTX|20240731|14:50:22.836759|S|12|3.01|0|12
C|HRTX|20240731|14:50:22.836759|S|12|3.01|0|12
C|HRTX|20240731|14:50:25.480322|S|100|3.01|0|100
C|HRTX|20240731|14:50:25.489820|S|100|3.01|0|100
C|HRTX|20240731|14:50:26.714799|S|100|3.01|0|100
C|HRTX|20240731|14:50:41.917855|S|100|3.01|0|100
C|HRTX|20240731|14:51:02.126038|S|4|2.99|0|4
C|HRTX|20240731|14:51:02.126038|S|5|2.99|0|5
C|HRTX|20240731|14:51:13.935887|S|100|3|0|100
C|HRTX|20240731|14:51:42.986083|S|100|3|0|100
C|HRTX|20240731|14:52:10.600838|S|1|2.99|0|1
C|HRTX|20240731|14:52:10.600838|S|1|2.99|0|1
C|HRTX|20240731|14:52:10.600838|S|1|2.99|0|1
C|HRTX|20240731|14:52:26.443677|S|100|3|0|100
C|HRTX|20240731|14:52:26.445943|S|56|3|0|56
C|HRTX|20240731|14:52:55.759335|S|1|2.99|0|1
C|HRTX|20240731|14:53:46.816591|S|1|3|0|1
C|HRTX|20240731|14:53:48.734627|S|1|3|0|1
C|HRTX|20240731|14:53:48.734627|S|6|3|0|6
C|HRTX|20240731|14:54:59.846223|S|100|3.01|0|100
C|HRTX|20240731|14:55:01.829208|S|100|3.01|0|100
C|HRTX|20240731|14:55:14.817892|S|100|3.01|0|100
C|HRTX|20240731|14:55:21.835067|S|2|3|0|2
C|HRTX|20240731|14:55:21.835067|S|1|3|0|1
C|HRTX|20240731|14:55:21.835067|S|3|3|0|3
C|HRTX|20240731|14:55:55.078488|S|1|2.99|0|1
C|HRTX|20240731|14:56:00.148974|S|72|2.99|0|72
C|HRTX|20240731|14:57:32.837899|S|100|3|0|100
C|HRTX|20240731|14:58:04.911685|S|100|3|0|100
C|HRTX|20240731|14:58:13.149220|S|1|3|0|1
C|HRTX|20240731|14:58:32.710162|S|100|3|0|100
C|HRTX|20240731|14:58:32.719718|S|65|3|0|65
C|HRTX|20240731|14:58:42.086000|S|100|3|0|100
C|HRTX|20240731|14:59:01.475043|S|100|3|0|100
C|HRTX|20240731|14:59:10.567526|S|100|3|0|100
C|HRTX|20240731|14:59:51.340618|S|100|3|0|100
C|HRTX|20240731|14:59:59.723476|S|100|3|0|100
C|HRTX|20240731|15:00:00.575621|S|89|3|0|89
C|HRTX|20240731|15:00:08.376780|S|100|3|0|100
C|HRTX|20240731|15:00:10.409203|S|100|3|0|100
C|HRTX|20240731|15:00:10.754014|S|100|3|0|100
C|HRTX|20240731|15:00:13.669758|S|100|3|0|100
C|HRTX|20240731|15:00:23.692379|S|30|2.99|0|30
C|HRTX|20240731|15:00:44.981740|S|100|3|0|100
C|HRTX|20240731|15:00:44.993322|S|100|3|0|100
C|HRTX|20240731|15:00:44.998507|S|100|3|0|100
C|HRTX|20240731|15:00:45.001781|S|100|3|0|100
C|HRTX|20240731|15:00:47.049243|S|67|3|0|67
C|HRTX|20240731|15:00:50.178830|S|100|3|0|100
C|HRTX|20240731|15:00:53.169802|S|100|3|0|100
C|HRTX|20240731|15:01:02.386012|S|100|3|0|100
C|HRTX|20240731|15:01:10.244594|S|100|3|0|100
C|HRTX|20240731|15:01:54.538291|S|96|3|0|96
C|HRTX|20240731|15:02:15.098533|S|200|3|0|200
C|HRTX|20240731|15:02:18.011012|S|200|3|0|200
C|HRTX|20240731|15:02:25.022888|S|200|3|0|200
C|HRTX|20240731|15:03:16.832738|S|200|3|0|200
C|HRTX|20240731|15:03:22.573667|S|4|2.99|0|4
C|HRTX|20240731|15:03:22.573667|S|7|2.99|0|7
C|HRTX|20240731|15:03:23.206036|S|200|3|0|200
C|HRTX|20240731|15:03:23.951464|S|200|3|0|200
C|HRTX|20240731|15:05:11.003887|S|200|2.99|0|200
C|HRTX|20240731|15:05:12.064949|S|200|2.99|0|200
C|HRTX|20240731|15:05:24.059419|S|200|2.99|0|200
C|HRTX|20240731|15:05:57.773020|S|200|2.99|0|200
C|HRTX|20240731|15:05:57.848321|S|200|2.99|0|200
C|HRTX|20240731|15:06:02.842115|S|188|2.99|0|188
C|HRTX|20240731|15:07:12.495774|S|2|2.99|0|2
C|HRTX|20240731|15:07:12.495774|S|6|2.99|0|6
C|HRTX|20240731|15:07:12.495774|S|2|2.99|0|2
C|HRTX|20240731|15:07:12.495775|S|3|2.99|0|3
C|HRTX|20240731|15:07:12.495775|S|2|2.99|0|2
C|HRTX|20240731|15:07:40.406950|S|100|2.99|0|100
C|HRTX|20240731|15:07:41.811735|S|100|2.99|0|100
C|HRTX|20240731|15:08:20.625304|S|2|2.98|0|2
C|HRTX|20240731|15:08:34.294894|S|42|2.99|0|42
C|HRTX|20240731|15:10:12.150726|S|3|2.96|0|3
C|HRTX|20240731|15:10:23.407142|S|1|2.96|0|1
C|HRTX|20240731|15:10:34.999976|S|5|2.96|0|5
C|HRTX|20240731|15:10:34.999976|S|4|2.96|0|4
C|HRTX|20240731|15:12:53.234530|S|44|2.97|0|44
C|HRTX|20240731|15:13:23.143610|S|1|2.96|0|1
C|HRTX|20240731|15:13:38.196214|S|100|2.97|0|100
C|HRTX|20240731|15:14:11.643325|S|33|2.97|0|33
C|HRTX|20240731|15:14:16.502537|S|100|2.97|0|100
C|HRTX|20240731|15:14:20.428277|S|100|2.97|0|100
C|HRTX|20240731|15:14:22.892111|S|1|2.96|0|1
C|HRTX|20240731|15:14:24.038131|S|100|2.97|0|100
C|HRTX|20240731|15:14:52.631659|S|95|2.97|0|95
C|HRTX|20240731|15:15:46.625522|S|100|2.97|0|100
C|HRTX|20240731|15:16:04.111787|S|67|2.97|0|67
C|HRTX|20240731|15:16:18.425400|S|12|2.98|0|12
C|HRTX|20240731|15:17:04.495970|S|11|2.97|0|11
C|HRTX|20240731|15:17:04.495970|S|9|2.97|0|9
C|HRTX|20240731|15:17:27.375402|S|100|2.98|0|100
C|HRTX|20240731|15:17:28.120543|S|100|2.98|0|100
C|HRTX|20240731|15:17:35.140232|S|100|2.98|0|100
C|HRTX|20240731|15:17:35.141269|S|60|2.98|0|60
C|HRTX|20240731|15:20:01.686909|S|1|2.95|0|1
C|HRTX|20240731|15:20:01.686909|S|1|2.95|0|1
C|HRTX|20240731|15:20:01.686909|S|1|2.95|0|1
C|HRTX|20240731|15:26:10.398239|S|10|2.92|0|10
C|HRTX|20240731|15:26:14.704449|S|100|2.93|0|100
C|HRTX|20240731|15:26:14.704449|S|100|2.93|0|100
C|HRTX|20240731|15:26:14.704449|S|200|2.93|0|200
C|HRTX|20240731|15:26:14.705396|S|37|2.93|0|37
C|HRTX|20240731|15:26:14.807717|S|100|2.93|0|100
C|HRTX|20240731|15:26:35.333521|S|100|2.93|0|100
C|HRTX|20240731|15:26:38.915476|S|100|2.93|0|100
C|HRTX|20240731|15:26:38.916184|S|100|2.93|0|100
C|HRTX|20240731|15:26:39.232293|S|100|2.93|0|100
C|HRTX|20240731|15:27:32.495402|S|5|2.92|0|5
C|HRTX|20240731|15:30:11.188813|S|6|2.92|0|6
C|HRTX|20240731|15:31:19.224740|S|100|2.92|0|100
C|HRTX|20240731|15:31:19.224740|S|100|2.92|0|100
C|HRTX|20240731|15:32:47.995358|S|100|2.92|0|100
C|HRTX|20240731|15:35:43.476829|S|8|2.91|0|8
C|HRTX|20240731|15:38:35.648722|S|100|2.9|0|100
C|HRTX|20240731|15:38:35.648722|S|3|2.9|0|3
C|HRTX|20240731|15:38:35.648722|S|2|2.9|0|2
C|HRTX|20240731|15:39:08.071411|S|100|2.91|0|100
C|HRTX|20240731|15:39:08.071411|S|100|2.91|0|100
C|HRTX|20240731|15:39:57.843525|S|1|2.9|0|1
C|HRTX|20240731|15:40:49.411390|S|100|2.91|0|100
C|HRTX|20240731|15:41:50.883675|S|1|2.9|0|1
C|HRTX|20240731|15:42:56.304318|S|12|2.9|0|12
C|HRTX|20240731|15:42:56.304318|S|12|2.9|0|12
C|HRTX|20240731|15:44:50.053420|S|46|2.9|0|46
C|HRTX|20240731|15:46:27.388936|S|3|2.92|0|3
C|HRTX|20240731|15:46:27.389093|S|100|2.92|0|100
C|HRTX|20240731|15:46:27.389093|S|97|2.92|0|97
C|HRTX|20240731|15:47:52.253745|S|1|2.91|0|1
C|HRTX|20240731|15:47:52.253745|S|1|2.91|0|1
C|HRTX|20240731|15:47:52.253745|S|2|2.91|0|2
C|HRTX|20240731|15:47:52.253746|S|3|2.91|0|3
C|HRTX|20240731|15:48:59.031314|S|48|2.915|0|48
C|HRTX|20240731|15:49:47.605424|S|40|2.915|0|40
C|HRTX|20240731|15:51:13.899069|S|1|2.91|0|1
C|HRTX|20240731|15:52:17.320111|S|74|2.915|0|74
C|HRTX|20240731|15:53:56.071541|S|3|2.91|0|3
C|HRTX|20240731|15:53:56.071541|S|1|2.91|0|1
C|HRTX|20240731|15:54:37.641488|S|147|2.91|0|147
C|HRTX|20240731|15:54:37.641488|S|53|2.91|0|53
C|HRTX|20240731|15:54:37.641489|S|100|2.91|0|100
C|HRTX|20240731|15:54:47.098481|S|11|2.91|0|11
C|HRTX|20240731|15:54:49.349808|S|189|2.91|0|189
C|HRTX|20240731|15:54:49.349808|S|100|2.91|0|100
C|HRTX|20240731|15:54:49.351357|S|200|2.91|0|200
C|HRTX|20240731|15:54:49.467533|S|11|2.91|0|11
C|HRTX|20240731|15:55:07.897025|S|10|2.9|0|10
C|HRTX|20240731|15:55:24.905405|S|100|2.94|0|100
C|HRTX|20240731|15:55:26.861176|S|200|2.97|0|200
C|HRTX|20240731|15:55:28.026799|S|95|2.94|0|95
C|HRTX|20240731|15:57:43.198226|S|7|2.96|0|7
C|HRTX|20240731|15:58:00.161261|S|400|2.95|0|400
C|HRTX|20240731|15:58:00.161261|S|4|2.95|0|4
C|HRTX|20240731|15:59:22.047295|S|1|2.98|0|1
C|HRTX|20240731|15:59:28.081844|S|1|2.98|0|1
C|HRTX|20240731|15:59:29.531920|S|123|2.98|0|123
C|HRZN|20240731|09:31:50.143837|S|100|11.95|0|100
C|HRZN|20240731|09:33:18.120624|S|100|11.81|0|100
C|HRZN|20240731|09:33:18.191331|S|100|11.81|0|100
C|HRZN|20240731|09:33:18.381499|S|100|11.81|0|100
C|HRZN|20240731|09:33:32.528195|S|100|11.78|0|100
C|HSAI|20240731|11:44:51.910443|S|74|4.49|0|74
C|HSAI|20240731|11:44:51.910443|S|26|4.49|0|26
C|HSAI|20240731|11:51:07.525108|S|76|4.48|0|76
C|HSAI|20240731|11:51:15.541018|S|16|4.48|0|16
C|HSAI|20240731|12:35:06.490072|S|1|4.5|0|1
C|HSAI|20240731|13:25:36.158148|S|67|4.49|0|67
C|HSAI|20240731|13:25:36.158149|S|58|4.49|0|58
C|HSAI|20240731|15:18:03.471501|S|68|4.52|0|68
C|HSBC|20240731|09:30:12.835157|S|100|44.83|0|100
C|HSBC|20240731|10:30:22.153187|S|17|45.11|0|17
C|HSBC|20240731|10:51:43.965017|S|3|45.14|0|3
C|HSBC|20240731|11:28:23.448466|S|124|45.425|0|124
C|HSBC|20240731|12:47:22.429830|S|2|45.44|0|2
C|HSBC|20240731|12:47:22.429830|S|3|45.44|0|3
C|HSBC|20240731|13:28:12.141679|S|100|45.28|0|100
C|HSBC|20240731|14:23:24.163223|S|1|45.29|0|1
C|HSBC|20240731|14:34:07.439610|S|1|45.33|0|1
C|HSBC|20240731|14:34:50.356664|S|1|45.32|0|1
C|HSBC|20240731|14:42:09.686161|S|1|45.38|0|1
C|HSBC|20240731|14:50:07.025097|S|2|45.43|0|2
C|HSBC|20240731|14:51:05.873968|S|61|45.42|0|61
C|HSBC|20240731|14:51:05.873991|S|39|45.42|0|39
C|HSBC|20240731|14:54:31.634553|S|1|45.4|0|1
C|HSBC|20240731|15:03:52.683113|S|1|45.4|0|1
C|HSBC|20240731|15:04:42.718639|S|1|45.4|0|1
C|HSBC|20240731|15:24:13.825638|S|9|45.21|0|9
C|HSBC|20240731|15:24:56.088929|S|100|45.195|0|100
C|HSBC|20240731|15:34:47.729299|S|98|45.15|0|98
C|HSBC|20240731|15:38:33.051576|S|3|45.15|0|3
C|HSBC|20240731|15:38:33.051576|S|3|45.15|0|3
C|HSBC|20240731|15:50:31.010367|S|100|45.24|0|100
C|HSBC|20240731|15:51:09.027187|S|75|45.23|0|75
C|HSBC|20240731|15:51:09.027204|S|25|45.23|0|25
C|HSBC|20240731|15:51:17.382583|S|100|45.22|0|100
C|HSBC|20240731|15:51:27.352918|S|100|45.21|0|100
C|HSBC|20240731|15:51:27.354610|S|3|45.22|0|3
C|HSBC|20240731|15:51:51.005522|S|100|45.17|0|100
C|HSBC|20240731|15:51:59.426024|S|60|45.16|0|60
C|HSBC|20240731|15:55:01.063645|S|100|45.21|0|100
C|HSBC|20240731|15:57:22.951545|S|100|45.2|0|100
C|HSBC|20240731|15:58:58.037799|S|77|45.14|0|77
C|HSBC|20240731|15:59:07.658543|S|3|45.15|0|3
C|HSBC|20240731|15:59:23.171232|S|100|45.145|0|100
C|HSBC|20240731|15:59:39.363963|S|100|45.145|0|100
C|HSBC|20240731|15:59:44.269339|S|96|45.15|0|96
C|HSBC|20240731|15:59:49.864215|S|100|45.145|0|100
C|HSBC|20240731|15:59:51.607135|S|60|45.14|0|60
C|HSIC|20240731|09:40:17.967122|S|1|72.04|0|1
C|HSIC|20240731|09:40:25.845974|S|1|72.08|0|1
C|HSIC|20240731|09:40:26.111617|S|1|72.08|0|1
C|HSIC|20240731|09:41:45.820735|S|75|72.13|0|75
C|HSIC|20240731|10:27:29.124613|S|8|71.39|0|8
C|HSIC|20240731|10:45:19.622398|S|1|71.16|0|1
C|HSIC|20240731|10:50:19.218799|S|3|71.35|0|3
C|HSIC|20240731|10:55:41.373892|S|100|71.31|0|100
C|HSIC|20240731|10:56:01.120547|S|75|71.3|0|75
C|HSIC|20240731|10:57:44.666803|S|75|71.32|0|75
C|HSIC|20240731|11:41:57.663955|S|7|72.2|0|7
C|HSIC|20240731|12:24:39.980682|S|75|72.22|0|75
C|HSIC|20240731|14:00:02.796088|S|100|72.21|0|100
C|HSIC|20240731|14:40:47.734438|S|100|72.43|0|100
C|HSIC|20240731|14:48:46.831259|S|15|72.61|0|15
C|HSIC|20240731|15:21:28.202301|S|75|72.65|0|75
C|HSIC|20240731|15:23:32.539622|S|46|72.65|0|46
C|HSIC|20240731|15:24:46.334983|S|75|72.52|0|75
C|HSIC|20240731|15:42:27.513539|S|75|72.24|0|75
C|HSIC|20240731|15:45:58.312180|S|75|72.34|0|75
C|HSIC|20240731|15:49:37.832568|S|75|72.26|0|75
C|HSIC|20240731|15:52:47.749257|S|75|72.04|0|75
C|HSIC|20240731|15:54:10.105123|S|300|71.95|0|300
C|HSIC|20240731|15:54:40.168916|S|100|71.92|0|100
C|HSIC|20240731|15:54:40.474428|S|100|71.95|0|100
C|HSIC|20240731|15:55:08.553186|S|100|71.95|0|100
C|HSIC|20240731|15:58:05.062420|S|6|71.99|0|6
C|HSII|20240731|11:03:42.139993|S|42|39.87|0|42
C|HSII|20240731|13:37:23.125650|S|10|40.37|0|10
C|HSII|20240731|15:57:23.864196|S|2|40.15|0|2
C|HSON|20240731|15:49:29.167020|S|1|17.93|0|1
C|HSON|20240731|15:49:37.688473|S|6|17.93|0|6
C|HST|20240731|09:43:47.093977|S|79|17.54|0|79
C|HST|20240731|10:04:04.416504|S|100|17.57|0|100
C|HST|20240731|10:07:04.529368|S|32|17.59|0|32
C|HST|20240731|10:10:41.158745|S|1|17.645|0|1
C|HST|20240731|10:13:49.753672|S|100|17.6|0|100
C|HST|20240731|10:15:10.430763|S|28|17.62|0|28
C|HST|20240731|10:23:22.643696|S|100|17.61|0|100
C|HST|20240731|10:24:07.624231|S|100|17.61|0|100
C|HST|20240731|10:35:08.625939|S|100|17.595|0|100
C|HST|20240731|10:35:22.273796|S|78|17.59|0|78
C|HST|20240731|10:36:31.883459|S|100|17.58|0|100
C|HST|20240731|10:39:46.515607|S|100|17.57|0|100
C|HST|20240731|10:42:54.177374|S|59|17.59|0|59
C|HST|20240731|10:45:26.191924|S|100|17.59|0|100
C|HST|20240731|10:47:54.123390|S|96|17.56|0|96
C|HST|20240731|10:50:36.893566|S|100|17.53|0|100
C|HST|20240731|10:50:44.058511|S|100|17.53|0|100
C|HST|20240731|10:55:21.451230|S|84|17.53|0|84
C|HST|20240731|10:58:07.009655|S|61|17.56|0|61
C|HST|20240731|10:58:41.676506|S|1|17.55|0|1
C|HST|20240731|10:59:42.654290|S|35|17.55|0|35
C|HST|20240731|11:01:05.738574|S|100|17.56|0|100
C|HST|20240731|11:07:42.130325|S|2|17.58|0|2
C|HST|20240731|11:08:28.971790|S|100|17.57|0|100
C|HST|20240731|11:08:40.733700|S|100|17.57|0|100
C|HST|20240731|11:13:08.607485|S|6|17.54|0|6
C|HST|20240731|11:14:30.202872|S|7|17.56|0|7
C|HST|20240731|11:14:30.202873|S|7|17.56|0|7
C|HST|20240731|11:21:23.236207|S|100|17.57|0|100
C|HST|20240731|11:21:23.968654|S|4|17.58|0|4
C|HST|20240731|11:31:40.121318|S|14|17.59|0|14
C|HST|20240731|11:35:55.033126|S|24|17.57|0|24
C|HST|20240731|11:35:55.033128|S|24|17.57|0|24
C|HST|20240731|11:40:16.937719|S|2|17.595|0|2
C|HST|20240731|11:40:26.368927|S|2|17.595|0|2
C|HST|20240731|11:41:29.842127|S|100|17.57|0|100
C|HST|20240731|11:41:44.572500|S|31|17.57|0|31
C|HST|20240731|11:42:49.466317|S|87|17.59|0|87
C|HST|20240731|11:45:29.847211|S|74|17.62|0|74
C|HST|20240731|11:45:29.847222|S|100|17.62|0|100
C|HST|20240731|11:47:47.213018|S|163|17.6|0|163
C|HST|20240731|11:47:47.216923|S|100|17.6|0|100
C|HST|20240731|11:47:59.551562|S|192|17.6|0|192
C|HST|20240731|11:48:10.251695|S|100|17.6|0|100
C|HST|20240731|11:48:10.251838|S|42|17.6|0|42
C|HST|20240731|11:48:34.074582|S|100|17.6|0|100
C|HST|20240731|11:48:41.729616|S|100|17.605|0|100
C|HST|20240731|11:48:51.528607|S|100|17.6|0|100
C|HST|20240731|11:49:03.857519|S|100|17.6|0|100
C|HST|20240731|11:49:23.414772|S|100|17.6|0|100
C|HST|20240731|11:49:24.352348|S|13|17.605|0|13
C|HST|20240731|11:49:42.046964|S|200|17.6|0|200
C|HST|20240731|11:50:03.902212|S|100|17.6|0|100
C|HST|20240731|11:50:16.589289|S|89|17.6|0|89
C|HST|20240731|11:50:16.589289|S|1056|17.6|0|1056
C|HST|20240731|11:50:16.589301|S|500|17.6|0|500
C|HST|20240731|11:50:16.589453|S|100|17.6|0|100
C|HST|20240731|11:50:16.589453|S|100|17.6|0|100
C|HST|20240731|11:50:16.589453|S|511|17.6|0|511
C|HST|20240731|11:50:18.041809|S|100|17.6|0|100
C|HST|20240731|11:50:31.570097|S|100|17.6|0|100
C|HST|20240731|11:50:50.229479|S|100|17.6|0|100
C|HST|20240731|11:51:09.335288|S|100|17.6|0|100
C|HST|20240731|11:51:15.193698|S|1610|17.6|0|1610
C|HST|20240731|11:51:15.193891|S|90|17.6|0|90
C|HST|20240731|11:51:15.193900|S|500|17.6|0|500
C|HST|20240731|11:51:15.195694|S|192|17.6|0|192
C|HST|20240731|11:51:15.398419|S|1133|17.6|0|1133
C|HST|20240731|11:51:16.085570|S|900|17.6|0|900
C|HST|20240731|11:51:16.086030|S|375|17.6|0|375
C|HST|20240731|11:51:16.086031|S|1125|17.6|0|1125
C|HST|20240731|11:51:16.086050|S|500|17.6|0|500
C|HST|20240731|11:51:16.086051|S|400|17.6|0|400
C|HST|20240731|11:51:17.826319|S|1133|17.6|0|1133
C|HST|20240731|11:51:23.932561|S|100|17.6|0|100
C|HST|20240731|11:51:24.463059|S|318|17.6|0|318
C|HST|20240731|11:51:24.463059|S|815|17.6|0|815
C|HST|20240731|11:51:24.463531|S|515|17.6|0|515
C|HST|20240731|11:51:24.463540|S|500|17.6|0|500
C|HST|20240731|11:51:24.463621|S|100|17.6|0|100
C|HST|20240731|11:51:38.679147|S|100|17.6|0|100
C|HST|20240731|11:51:42.081301|S|100|17.6|0|100
C|HST|20240731|11:51:59.312908|S|100|17.6|0|100
C|HST|20240731|11:52:05.763468|S|846|17.6|0|846
C|HST|20240731|11:52:05.763470|S|846|17.6|0|846
C|HST|20240731|11:52:05.763487|S|4|17.6|0|4
C|HST|20240731|11:52:05.763487|S|4|17.6|0|4
C|HST|20240731|11:52:05.763488|S|396|17.6|0|396
C|HST|20240731|11:52:08.159542|S|1|17.57|0|1
C|HST|20240731|11:58:31.694421|S|4|17.6|0|4
C|HST|20240731|12:03:11.817504|S|100|17.54|0|100
C|HST|20240731|12:03:39.912644|S|5|17.55|0|5
C|HST|20240731|12:05:22.831793|S|78|17.53|0|78
C|HST|20240731|12:05:37.628188|S|1|17.53|0|1
C|HST|20240731|12:06:04.625519|S|100|17.53|0|100
C|HST|20240731|12:06:38.873000|S|30|17.53|0|30
C|HST|20240731|12:12:26.761735|S|3|17.57|0|3
C|HST|20240731|12:15:07.326440|S|88|17.55|0|88
C|HST|20240731|12:15:07.326440|S|12|17.55|0|12
C|HST|20240731|12:15:07.326454|S|12|17.55|0|12
C|HST|20240731|12:16:07.577532|S|100|17.55|0|100
C|HST|20240731|12:16:40.006496|S|100|17.56|0|100
C|HST|20240731|12:19:44.399452|S|7|17.56|0|7
C|HST|20240731|12:20:23.428687|S|53|17.55|0|53
C|HST|20240731|12:20:23.428754|S|27|17.55|0|27
C|HST|20240731|12:21:16.773423|S|100|17.56|0|100
C|HST|20240731|12:25:03.624601|S|30|17.575|0|30
C|HST|20240731|12:25:21.024288|S|12|17.56|0|12
C|HST|20240731|12:26:04.473903|S|6|17.57|0|6
C|HST|20240731|12:48:42.560929|S|100|17.59|0|100
C|HST|20240731|12:50:49.781559|S|97|17.59|0|97
C|HST|20240731|12:54:27.812241|S|100|17.58|0|100
C|HST|20240731|12:54:27.812637|S|90|17.58|0|90
C|HST|20240731|12:59:49.790156|S|5|17.57|0|5
C|HST|20240731|13:02:25.686769|S|22|17.58|0|22
C|HST|20240731|13:08:52.610064|S|40|17.57|0|40
C|HST|20240731|13:10:46.208289|S|62|17.55|0|62
C|HST|20240731|13:10:50.707358|S|38|17.56|0|38
C|HST|20240731|13:10:50.707358|S|4|17.56|0|4
C|HST|20240731|13:10:59.212575|S|12|17.55|0|12
C|HST|20240731|13:13:22.812213|S|4|17.56|0|4
C|HST|20240731|13:15:24.020321|S|100|17.56|0|100
C|HST|20240731|13:18:11.727226|S|39|17.55|0|39
C|HST|20240731|13:22:27.375009|S|49|17.54|0|49
C|HST|20240731|13:23:05.673600|S|1|17.54|0|1
C|HST|20240731|13:43:48.149371|S|100|17.49|0|100
C|HST|20240731|13:47:10.880479|S|16|17.5|0|16
C|HST|20240731|13:59:47.910727|S|100|17.49|0|100
C|HST|20240731|14:01:16.972835|S|100|17.48|0|100
C|HST|20240731|14:01:19.651330|S|100|17.47|0|100
C|HST|20240731|14:01:37.636997|S|100|17.48|0|100
C|HST|20240731|14:03:17.113717|S|1|17.5|0|1
C|HST|20240731|14:08:51.047805|S|100|17.52|0|100
C|HST|20240731|14:08:51.048159|S|100|17.52|0|100
C|HST|20240731|14:11:06.186986|S|100|17.51|0|100
C|HST|20240731|14:19:17.896247|S|39|17.51|0|39
C|HST|20240731|14:23:18.020905|S|12|17.49|0|12
C|HST|20240731|14:26:40.697239|S|2|17.49|0|2
C|HST|20240731|14:27:00.657058|S|100|17.48|0|100
C|HST|20240731|14:29:59.590134|S|100|17.48|0|100
C|HST|20240731|14:29:59.868710|S|100|17.48|0|100
C|HST|20240731|14:30:30.028015|S|5|17.485|0|5
C|HST|20240731|14:30:32.853383|S|200|17.5|0|200
C|HST|20240731|14:32:04.377998|S|6|17.52|0|6
C|HST|20240731|14:33:23.047186|S|5|17.52|0|5
C|HST|20240731|14:33:46.068280|S|1|17.52|0|1
C|HST|20240731|14:33:57.516398|S|75|17.53|0|75
C|HST|20240731|14:36:53.078265|S|100|17.52|0|100
C|HST|20240731|14:45:45.784571|S|4|17.58|0|4
C|HST|20240731|14:48:40.226301|S|4|17.58|0|4
C|HST|20240731|14:50:06.023976|S|12|17.58|0|12
C|HST|20240731|14:50:21.680474|S|100|17.59|0|100
C|HST|20240731|14:50:51.583088|S|100|17.6|0|100
C|HST|20240731|14:51:24.980891|S|100|17.6|0|100
C|HST|20240731|14:51:58.802789|S|100|17.59|0|100
C|HST|20240731|14:53:52.921477|S|7|17.6|0|7
C|HST|20240731|14:55:03.796359|S|100|17.6|0|100
C|HST|20240731|14:56:53.117508|S|23|17.6|0|23
C|HST|20240731|14:57:37.943568|S|100|17.6|0|100
C|HST|20240731|14:57:38.098613|S|100|17.6|0|100
C|HST|20240731|14:58:50.386090|S|292|17.6|0|292
C|HST|20240731|14:59:18.602233|S|7|17.6|0|7
C|HST|20240731|14:59:47.152163|S|36|17.6|0|36
C|HST|20240731|14:59:50.920492|S|6|17.6|0|6
C|HST|20240731|15:00:01.749536|S|44|17.6|0|44
C|HST|20240731|15:01:14.718842|S|84|17.61|0|84
C|HST|20240731|15:02:19.401846|S|57|17.59|0|57
C|HST|20240731|15:02:36.156300|S|48|17.59|0|48
C|HST|20240731|15:02:37.942028|S|1|17.59|0|1
C|HST|20240731|15:03:05.635903|S|100|17.6|0|100
C|HST|20240731|15:03:07.962066|S|100|17.6|0|100
C|HST|20240731|15:03:12.599455|S|55|17.61|0|55
C|HST|20240731|15:03:12.599486|S|23|17.61|0|23
C|HST|20240731|15:03:12.698989|S|686|17.61|0|686
C|HST|20240731|15:03:12.699180|S|336|17.61|0|336
C|HST|20240731|15:03:12.699181|S|235|17.61|0|235
C|HST|20240731|15:04:00.005623|S|10|17.61|0|10
C|HST|20240731|15:04:27.645069|S|103|17.58|0|103
C|HST|20240731|15:05:15.514562|S|2|17.59|0|2
C|HST|20240731|15:05:48.686129|S|2|17.59|0|2
C|HST|20240731|15:06:33.722448|S|200|17.58|0|200
C|HST|20240731|15:06:37.667658|S|200|17.58|0|200
C|HST|20240731|15:07:09.964077|S|200|17.59|0|200
C|HST|20240731|15:07:09.964396|S|200|17.59|0|200
C|HST|20240731|15:07:11.041442|S|200|17.59|0|200
C|HST|20240731|15:07:11.307918|S|200|17.59|0|200
C|HST|20240731|15:07:50.095988|S|100|17.59|0|100
C|HST|20240731|15:07:50.095988|S|200|17.59|0|200
C|HST|20240731|15:09:15.716423|S|95|17.575|0|95
C|HST|20240731|15:10:06.372330|S|100|17.57|0|100
C|HST|20240731|15:10:06.372871|S|100|17.57|0|100
C|HST|20240731|15:10:06.647844|S|100|17.57|0|100
C|HST|20240731|15:10:06.783491|S|100|17.57|0|100
C|HST|20240731|15:10:07.122532|S|100|17.57|0|100
C|HST|20240731|15:10:07.130671|S|100|17.57|0|100
C|HST|20240731|15:10:07.131199|S|100|17.57|0|100
C|HST|20240731|15:11:40.859731|S|100|17.575|0|100
C|HST|20240731|15:11:40.859884|S|100|17.575|0|100
C|HST|20240731|15:11:50.511850|S|100|17.57|0|100
C|HST|20240731|15:11:50.512258|S|100|17.57|0|100
C|HST|20240731|15:12:05.948647|S|76|17.56|0|76
C|HST|20240731|15:13:15.829530|S|100|17.57|0|100
C|HST|20240731|15:14:31.722994|S|3|17.57|0|3
C|HST|20240731|15:16:51.688199|S|100|17.57|0|100
C|HST|20240731|15:16:51.688199|S|300|17.57|0|300
C|HST|20240731|15:16:52.202510|S|100|17.57|0|100
C|HST|20240731|15:17:02.342683|S|2|17.57|0|2
C|HST|20240731|15:17:02.342683|S|38|17.57|0|38
C|HST|20240731|15:17:11.696781|S|3|17.57|0|3
C|HST|20240731|15:18:39.377463|S|1|17.54|0|1
C|HST|20240731|15:19:51.045828|S|10|17.53|0|10
C|HST|20240731|15:20:12.209625|S|5|17.535|0|5
C|HST|20240731|15:20:18.208692|S|5|17.535|0|5
C|HST|20240731|15:21:26.392381|S|100|17.55|0|100
C|HST|20240731|15:22:40.804547|S|45|17.52|0|45
C|HST|20240731|15:22:45.264526|S|100|17.52|0|100
C|HST|20240731|15:25:31.560342|S|3|17.48|0|3
C|HST|20240731|15:25:42.244515|S|100|17.48|0|100
C|HST|20240731|15:25:45.099091|S|54|17.48|0|54
C|HST|20240731|15:26:07.982090|S|100|17.48|0|100
C|HST|20240731|15:26:56.427389|S|1|17.47|0|1
C|HST|20240731|15:27:22.158336|S|100|17.48|0|100
C|HST|20240731|15:27:52.049206|S|100|17.47|0|100
C|HST|20240731|15:28:16.241460|S|100|17.47|0|100
C|HST|20240731|15:28:16.346277|S|100|17.47|0|100
C|HST|20240731|15:28:16.563562|S|100|17.47|0|100
C|HST|20240731|15:28:16.632176|S|100|17.47|0|100
C|HST|20240731|15:28:16.877726|S|100|17.47|0|100
C|HST|20240731|15:28:17.005858|S|100|17.47|0|100
C|HST|20240731|15:28:48.271498|S|100|17.46|0|100
C|HST|20240731|15:30:54.845704|S|7|17.46|0|7
C|HST|20240731|15:31:53.585001|S|200|17.45|0|200
C|HST|20240731|15:35:15.574456|S|5|17.48|0|5
C|HST|20240731|15:35:15.582853|S|1|17.48|0|1
C|HST|20240731|15:35:15.831937|S|15|17.48|0|15
C|HST|20240731|15:35:15.831944|S|71|17.48|0|71
C|HST|20240731|15:35:15.832636|S|14|17.48|0|14
C|HST|20240731|15:35:16.663295|S|700|17.47|0|700
C|HST|20240731|15:35:19.172021|S|6|17.46|0|6
C|HST|20240731|15:35:38.701630|S|205|17.45|0|205
C|HST|20240731|15:35:59.403254|S|26|17.46|0|26
C|HST|20240731|15:35:59.403300|S|15|17.46|0|15
C|HST|20240731|15:35:59.403849|S|159|17.46|0|159
C|HST|20240731|15:36:05.411629|S|3|17.47|0|3
C|HST|20240731|15:36:19.305009|S|100|17.46|0|100
C|HST|20240731|15:36:35.462331|S|200|17.46|0|200
C|HST|20240731|15:36:35.462331|S|100|17.46|0|100
C|HST|20240731|15:37:08.644343|S|100|17.45|0|100
C|HST|20240731|15:37:28.917959|S|48|17.46|0|48
C|HST|20240731|15:37:59.311635|S|310|17.45|0|310
C|HST|20240731|15:37:59.311712|S|14|17.45|0|14
C|HST|20240731|15:38:08.424803|S|100|17.45|0|100
C|HST|20240731|15:38:08.987371|S|100|17.45|0|100
C|HST|20240731|15:38:34.435050|S|100|17.43|0|100
C|HST|20240731|15:38:34.442530|S|100|17.43|0|100
C|HST|20240731|15:38:34.446435|S|100|17.43|0|100
C|HST|20240731|15:38:34.468269|S|100|17.43|0|100
C|HST|20240731|15:38:40.076041|S|200|17.44|0|200
C|HST|20240731|15:40:02.407786|S|893|17.44|0|893
C|HST|20240731|15:40:17.824785|S|100|17.44|0|100
C|HST|20240731|15:40:22.702774|S|100|17.44|0|100
C|HST|20240731|15:40:22.707593|S|100|17.44|0|100
C|HST|20240731|15:40:23.843828|S|100|17.44|0|100
C|HST|20240731|15:40:24.273176|S|61|17.44|0|61
C|HST|20240731|15:40:48.966362|S|22|17.45|0|22
C|HST|20240731|15:40:49.160726|S|78|17.45|0|78
C|HST|20240731|15:41:35.791839|S|18|17.45|0|18
C|HST|20240731|15:41:37.747561|S|26|17.46|0|26
C|HST|20240731|15:41:37.747561|S|6|17.46|0|6
C|HST|20240731|15:42:03.560588|S|6|17.44|0|6
C|HST|20240731|15:45:37.513122|S|370|17.47|0|370
C|HST|20240731|15:45:37.513122|S|300|17.47|0|300
C|HST|20240731|15:45:37.513734|S|1|17.47|0|1
C|HST|20240731|15:45:58.839387|S|200|17.48|0|200
C|HST|20240731|15:45:58.839984|S|200|17.48|0|200
C|HST|20240731|15:45:58.840468|S|31|17.48|0|31
C|HST|20240731|15:46:05.030458|S|100|17.48|0|100
C|HST|20240731|15:46:05.030767|S|100|17.48|0|100
C|HST|20240731|15:46:06.895397|S|100|17.48|0|100
C|HST|20240731|15:46:06.895397|S|100|17.48|0|100
C|HST|20240731|15:46:06.998144|S|100|17.48|0|100
C|HST|20240731|15:46:06.998145|S|100|17.48|0|100
C|HST|20240731|15:46:57.971645|S|200|17.49|0|200
C|HST|20240731|15:46:57.976509|S|200|17.49|0|200
C|HST|20240731|15:48:15.219667|S|200|17.44|0|200
C|HST|20240731|15:48:30.784469|S|200|17.45|0|200
C|HST|20240731|15:50:16.262291|S|14|17.49|0|14
C|HST|20240731|15:50:29.549020|S|600|17.5|0|600
C|HST|20240731|15:50:29.549075|S|370|17.5|0|370
C|HST|20240731|15:51:33.831324|S|200|17.5|0|200
C|HST|20240731|15:51:54.063331|S|13|17.48|0|13
C|HST|20240731|15:51:54.662163|S|400|17.48|0|400
C|HST|20240731|15:51:54.662712|S|114|17.48|0|114
C|HST|20240731|15:51:54.662732|S|119|17.48|0|119
C|HST|20240731|15:51:54.662733|S|54|17.48|0|54
C|HST|20240731|15:54:00.037077|S|200|17.46|0|200
C|HST|20240731|15:54:00.037078|S|100|17.46|0|100
C|HST|20240731|15:54:10.089674|S|300|17.48|0|300
C|HST|20240731|15:54:10.092875|S|200|17.5|0|200
C|HST|20240731|15:54:10.092948|S|63|17.51|0|63
C|HST|20240731|15:54:10.093031|S|158|17.51|0|158
C|HST|20240731|15:54:41.507274|S|100|17.52|0|100
C|HST|20240731|15:54:41.507479|S|100|17.52|0|100
C|HST|20240731|15:54:41.507504|S|100|17.52|0|100
C|HST|20240731|15:54:49.562498|S|100|17.55|0|100
C|HST|20240731|15:54:49.562526|S|30|17.55|0|30
C|HST|20240731|15:54:50.038293|S|29|17.55|0|29
C|HST|20240731|15:54:50.039010|S|4|17.55|0|4
C|HST|20240731|15:54:50.039010|S|64|17.55|0|64
C|HST|20240731|15:54:50.039012|S|132|17.55|0|132
C|HST|20240731|15:54:50.802480|S|200|17.53|0|200
C|HST|20240731|15:54:50.819970|S|200|17.53|0|200
C|HST|20240731|15:55:00.017687|S|100|17.53|0|100
C|HST|20240731|15:55:01.206157|S|300|17.53|0|300
C|HST|20240731|15:55:05.123288|S|300|17.54|0|300
C|HST|20240731|15:55:12.692762|S|85|17.53|0|85
C|HST|20240731|15:55:12.692780|S|60|17.53|0|60
C|HST|20240731|15:55:18.777477|S|100|17.49|0|100
C|HST|20240731|15:55:21.900279|S|100|17.49|0|100
C|HST|20240731|15:55:33.050648|S|100|17.49|0|100
C|HST|20240731|15:55:33.051111|S|100|17.49|0|100
C|HST|20240731|15:55:34.394267|S|88|17.49|0|88
C|HST|20240731|15:55:34.394267|S|12|17.49|0|12
C|HST|20240731|15:55:37.517311|S|100|17.49|0|100
C|HST|20240731|15:55:40.185526|S|200|17.48|0|200
C|HST|20240731|15:55:50.991711|S|200|17.46|0|200
C|HST|20240731|15:55:55.265498|S|200|17.45|0|200
C|HST|20240731|15:55:55.470334|S|200|17.45|0|200
C|HST|20240731|15:56:03.916121|S|200|17.43|0|200
C|HST|20240731|15:56:25.244654|S|200|17.46|0|200
C|HST|20240731|15:56:25.582099|S|200|17.46|0|200
C|HST|20240731|15:56:25.587507|S|200|17.46|0|200
C|HST|20240731|15:56:26.907546|S|200|17.46|0|200
C|HST|20240731|15:56:31.404412|S|100|17.45|0|100
C|HST|20240731|15:56:34.261353|S|4|17.45|0|4
C|HST|20240731|15:56:44.195391|S|100|17.45|0|100
C|HST|20240731|15:56:56.037769|S|100|17.46|0|100
C|HST|20240731|15:57:32.597249|S|200|17.47|0|200
C|HST|20240731|15:57:33.269673|S|100|17.47|0|100
C|HST|20240731|15:57:33.269673|S|100|17.47|0|100
C|HST|20240731|15:57:33.278875|S|100|17.47|0|100
C|HST|20240731|15:57:38.935196|S|200|17.46|0|200
C|HST|20240731|15:57:43.548648|S|109|17.46|0|109
C|HST|20240731|15:57:44.181849|S|9|17.46|0|9
C|HST|20240731|15:57:44.181849|S|100|17.46|0|100
C|HST|20240731|15:57:44.181849|S|91|17.46|0|91
C|HST|20240731|15:57:47.105640|S|100|17.46|0|100
C|HST|20240731|15:57:47.105658|S|100|17.46|0|100
C|HST|20240731|15:57:57.048706|S|100|17.47|0|100
C|HST|20240731|15:57:57.048727|S|100|17.47|0|100
C|HST|20240731|15:57:57.048840|S|100|17.47|0|100
C|HST|20240731|15:57:57.048840|S|100|17.47|0|100
C|HST|20240731|15:58:13.305243|S|300|17.48|0|300
C|HST|20240731|15:58:22.039268|S|100|17.475|0|100
C|HST|20240731|15:58:22.631950|S|211|17.485|0|211
C|HST|20240731|15:58:48.071316|S|71|17.48|0|71
C|HST|20240731|15:58:48.406788|S|36|17.48|0|36
C|HST|20240731|15:59:12.106746|S|100|17.47|0|100
C|HST|20240731|15:59:12.106746|S|333|17.47|0|333
C|HST|20240731|15:59:17.399500|S|100|17.47|0|100
C|HST|20240731|15:59:17.834548|S|400|17.47|0|400
C|HST|20240731|15:59:20.040967|S|269|17.475|0|269
C|HST|20240731|15:59:21.821692|S|200|17.48|0|200
C|HST|20240731|15:59:21.822334|S|200|17.48|0|200
C|HST|20240731|15:59:22.605063|S|100|17.48|0|100
C|HST|20240731|15:59:22.605201|S|200|17.48|0|200
C|HST|20240731|15:59:22.812247|S|200|17.48|0|200
C|HST|20240731|15:59:23.479456|S|33|17.48|0|33
C|HST|20240731|15:59:24.343750|S|1|17.48|0|1
C|HST|20240731|15:59:24.819914|S|100|17.48|0|100
C|HST|20240731|15:59:24.820052|S|100|17.48|0|100
C|HST|20240731|15:59:24.820639|S|100|17.48|0|100
C|HST|20240731|15:59:24.820639|S|100|17.48|0|100
C|HST|20240731|15:59:24.984917|S|101|17.475|0|101
C|HST|20240731|15:59:24.984917|S|299|17.475|0|299
C|HST|20240731|15:59:27.128890|S|100|17.48|0|100
C|HST|20240731|15:59:27.129978|S|100|17.48|0|100
C|HST|20240731|15:59:30.070338|S|100|17.48|0|100
C|HST|20240731|15:59:32.218462|S|100|17.48|0|100
C|HST|20240731|15:59:32.291369|S|100|17.48|0|100
C|HST|20240731|15:59:32.510374|S|100|17.48|0|100
C|HST|20240731|15:59:32.721200|S|100|17.48|0|100
C|HST|20240731|15:59:32.725536|S|100|17.48|0|100
C|HST|20240731|15:59:32.895825|S|100|17.48|0|100
C|HST|20240731|15:59:33.506149|S|100|17.48|0|100
C|HST|20240731|15:59:33.508548|S|100|17.48|0|100
C|HST|20240731|15:59:34.566038|S|100|17.48|0|100
C|HST|20240731|15:59:34.784920|S|100|17.48|0|100
C|HST|20240731|15:59:34.984805|S|100|17.48|0|100
C|HST|20240731|15:59:35.208258|S|100|17.48|0|100
C|HST|20240731|15:59:35.425818|S|33|17.48|0|33
C|HST|20240731|15:59:36.083442|S|100|17.48|0|100
C|HST|20240731|15:59:37.884690|S|100|17.475|0|100
C|HST|20240731|15:59:38.588170|S|100|17.475|0|100
C|HST|20240731|15:59:38.659776|S|100|17.475|0|100
C|HST|20240731|15:59:45.040315|S|100|17.47|0|100
C|HST|20240731|15:59:47.712130|S|65|17.48|0|65
C|HST|20240731|15:59:47.750904|S|35|17.48|0|35
C|HST|20240731|15:59:47.750905|S|65|17.48|0|65
C|HST|20240731|15:59:48.102615|S|51|17.48|0|51
C|HST|20240731|15:59:48.102635|S|49|17.48|0|49
C|HST|20240731|15:59:48.941178|S|22|17.475|0|22
C|HST|20240731|15:59:49.497056|S|28|17.475|0|28
C|HST|20240731|15:59:51.014474|S|100|17.47|0|100
C|HST|20240731|15:59:51.068608|S|100|17.47|0|100
C|HST|20240731|15:59:51.069578|S|100|17.49|0|100
C|HST|20240731|15:59:51.070075|S|100|17.49|0|100
C|HST|20240731|15:59:51.082941|S|8|17.48|0|8
C|HST|20240731|15:59:51.586360|S|12|17.49|0|12
C|HSTM|20240731|13:28:59.847170|S|1|29.81|0|1
C|HSTM|20240731|15:04:50.107804|S|2|30.23|0|2
C|HSTM|20240731|15:15:56.652781|S|2|30.2|0|2
C|HSTM|20240731|15:25:08.657000|S|1|30.01|0|1
C|HSTM|20240731|15:30:54.843846|S|1|29.94|0|1
C|HSTM|20240731|15:38:32.236784|S|1|29.92|0|1
C|HSTM|20240731|15:51:38.443583|S|1|29.9|0|1
C|HSTM|20240731|15:54:40.092166|S|1|29.73|0|1
C|HSY|20240731|09:35:50.090871|S|50|194.63|0|50
C|HSY|20240731|09:51:50.888007|S|1|195.49|0|1
C|HSY|20240731|09:51:50.888071|S|50|195.49|0|50
C|HSY|20240731|09:51:50.888082|S|49|195.49|0|49
C|HSY|20240731|10:02:01.452190|S|24|195.3|0|24
C|HSY|20240731|10:34:21.938486|S|24|195.57|0|24
C|HSY|20240731|10:34:21.938486|S|24|195.59|0|24
C|HSY|20240731|10:37:55.064968|S|1|195.64|0|1
C|HSY|20240731|10:51:09.239372|S|1|195.38|0|1
C|HSY|20240731|11:00:03.039764|S|1|195.55|0|1
C|HSY|20240731|11:03:03.505008|S|130|195.69|0|130
C|HSY|20240731|11:03:41.878561|S|1|195.68|0|1
C|HSY|20240731|11:03:41.879078|S|3|195.67|0|3
C|HSY|20240731|11:08:25.747170|S|24|195.93|0|24
C|HSY|20240731|11:08:25.747170|S|24|195.91|0|24
C|HSY|20240731|11:08:31.506556|S|1|195.76|0|1
C|HSY|20240731|11:08:31.506574|S|99|195.76|0|99
C|HSY|20240731|11:08:31.506574|S|1|195.74|0|1
C|HSY|20240731|11:28:40.561128|S|100|196|0|100
C|HSY|20240731|11:31:27.238261|S|62|195.94|0|62
C|HSY|20240731|11:31:27.238261|S|126|195.96|0|126
C|HSY|20240731|11:45:04.097192|S|24|196.42|0|24
C|HSY|20240731|11:45:16.780389|S|24|196.42|0|24
C|HSY|20240731|11:45:17.163456|S|11|196.42|0|11
C|HSY|20240731|11:53:49.128862|S|24|197.04|0|24
C|HSY|20240731|11:56:48.396881|S|100|197.05|0|100
C|HSY|20240731|11:56:48.396881|S|50|197.06|0|50
C|HSY|20240731|12:07:26.275472|S|4|197.12|0|4
C|HSY|20240731|12:09:55.330259|S|4|197.12|0|4
C|HSY|20240731|12:11:21.529956|S|24|197.07|0|24
C|HSY|20240731|12:11:21.529957|S|100|197.07|0|100
C|HSY|20240731|12:11:21.529957|S|56|197.06|0|56
C|HSY|20240731|12:11:21.529966|S|146|197.06|0|146
C|HSY|20240731|12:11:21.529966|S|6|197.06|0|6
C|HSY|20240731|12:15:30.062213|S|100|197.07|0|100
C|HSY|20240731|12:20:30.128664|S|24|197.13|0|24
C|HSY|20240731|12:20:42.868945|S|24|197.14|0|24
C|HSY|20240731|12:20:42.868945|S|24|197.16|0|24
C|HSY|20240731|12:21:08.727288|S|100|197.13|0|100
C|HSY|20240731|12:23:29.075345|S|100|197.1|0|100
C|HSY|20240731|12:25:50.498822|S|24|197.13|0|24
C|HSY|20240731|12:25:50.518606|S|24|197.09|0|24
C|HSY|20240731|12:25:50.518606|S|24|197.11|0|24
C|HSY|20240731|12:27:00.317792|S|24|197.13|0|24
C|HSY|20240731|12:41:36.208833|S|20|197.22|0|20
C|HSY|20240731|12:42:22.362629|S|24|197.23|0|24
C|HSY|20240731|12:42:56.001607|S|24|197.18|0|24
C|HSY|20240731|12:42:56.001872|S|24|197.2|0|24
C|HSY|20240731|12:42:56.001872|S|24|197.22|0|24
C|HSY|20240731|12:55:34.940400|S|24|197.35|0|24
C|HSY|20240731|12:55:49.423585|S|6|197.41|0|6
C|HSY|20240731|12:56:09.565628|S|24|197.4|0|24
C|HSY|20240731|12:56:30.305659|S|24|197.39|0|24
C|HSY|20240731|12:56:58.851471|S|24|197.47|0|24
C|HSY|20240731|13:17:04.011831|S|24|197.32|0|24
C|HSY|20240731|13:17:55.813438|S|22|197.33|0|22
C|HSY|20240731|13:35:47.874939|S|13|197.59|0|13
C|HSY|20240731|13:43:20.786365|S|1|198.01|0|1
C|HSY|20240731|13:43:20.786365|S|1|198.05|0|1
C|HSY|20240731|13:43:20.786366|S|98|198|0|98
C|HSY|20240731|13:43:20.786640|S|2|198|0|2
C|HSY|20240731|13:43:20.787086|S|100|198|0|100
C|HSY|20240731|13:45:50.090697|S|24|198|0|24
C|HSY|20240731|13:45:50.979335|S|84|197.96|0|84
C|HSY|20240731|13:46:00.018358|S|16|197.96|0|16
C|HSY|20240731|13:46:41.780529|S|100|197.98|0|100
C|HSY|20240731|13:47:27.957531|S|143|197.78|0|143
C|HSY|20240731|14:20:39.626035|S|24|197.75|0|24
C|HSY|20240731|14:23:15.425855|S|24|197.82|0|24
C|HSY|20240731|14:23:50.394539|S|12|197.86|0|12
C|HSY|20240731|14:48:32.013200|S|1|197.32|0|1
C|HSY|20240731|14:53:33.226503|S|117|197.11|0|117
C|HSY|20240731|15:12:07.224036|S|1|196.87|0|1
C|HSY|20240731|15:12:07.224205|S|18|196.8|0|18
C|HSY|20240731|15:12:07.224256|S|82|196.8|0|82
C|HSY|20240731|15:13:17.839896|S|35|196.615|0|35
C|HSY|20240731|15:18:56.293540|S|100|196.74|0|100
C|HSY|20240731|15:20:18.686649|S|5|196.71|0|5
C|HSY|20240731|15:23:44.343307|S|24|197.06|0|24
C|HSY|20240731|15:27:32.858415|S|24|197.22|0|24
C|HSY|20240731|15:36:04.206806|S|100|197.49|0|100
C|HSY|20240731|15:36:19.265740|S|100|197.48|0|100
C|HSY|20240731|15:39:17.234461|S|24|197.4|0|24
C|HSY|20240731|15:39:17.234530|S|50|197.395|0|50
C|HSY|20240731|15:50:05.265236|S|24|197.3|0|24
C|HSY|20240731|15:50:05.265787|S|24|197.32|0|24
C|HSY|20240731|15:51:09.220908|S|24|197.27|0|24
C|HSY|20240731|15:53:05.751252|S|100|197|0|100
C|HSY|20240731|15:53:54.849630|S|100|196.98|0|100
C|HSY|20240731|15:53:55.392267|S|100|196.98|0|100
C|HSY|20240731|15:54:20.950806|S|24|197.17|0|24
C|HSY|20240731|15:54:20.950806|S|24|197.19|0|24
C|HSY|20240731|15:54:22.462962|S|10|197.19|0|10
C|HSY|20240731|15:55:15.194656|S|24|197.16|0|24
C|HSY|20240731|15:56:00.628233|S|3|197.22|0|3
C|HSY|20240731|15:56:00.634359|S|24|197.23|0|24
C|HSY|20240731|15:56:32.479579|S|9|197.2|0|9
C|HSY|20240731|15:58:18.131330|S|24|197.26|0|24
C|HSY|20240731|15:58:18.131330|S|200|197.25|0|200
C|HSY|20240731|15:58:31.131963|S|100|197.22|0|100
C|HSY|20240731|15:58:53.399397|S|50|197.21|0|50
C|HSY|20240731|15:59:13.070769|S|24|197.24|0|24
C|HSY|20240731|15:59:21.136986|S|40|197.16|0|40
C|HSY|20240731|15:59:21.136986|S|24|197.16|0|24
C|HSY|20240731|15:59:27.280708|S|20|197.1|0|20
C|HSY|20240731|15:59:27.280709|S|180|197.11|0|180
C|HSY|20240731|15:59:27.280737|S|20|197.11|0|20
C|HSY|20240731|15:59:28.050016|S|24|197.1|0|24
C|HSY|20240731|15:59:43.831970|S|2|197.22|0|2
C|HTAB|20240731|13:38:41.208743|S|60|19.515|0|60
C|HTBI|20240731|12:18:20.859728|S|2|35.35|0|2
C|HTBK|20240731|10:49:39.382167|S|10|10.38|0|10
C|HTBK|20240731|13:13:59.739033|S|3|10.44|0|3
C|HTBK|20240731|15:20:07.578149|S|100|10.53|0|100
C|HTBK|20240731|15:32:56.698957|S|100|10.46|0|100
C|HTBK|20240731|15:33:14.086905|S|100|10.45|0|100
C|HTBK|20240731|15:34:05.085574|S|100|10.43|0|100
C|HTBK|20240731|15:41:51.344447|S|100|10.39|0|100
C|HTBK|20240731|15:45:51.734669|S|100|10.44|0|100
C|HTBK|20240731|15:48:14.211757|S|85|10.42|0|85
C|HTBK|20240731|15:48:29.944385|S|100|10.43|0|100
C|HTBK|20240731|15:48:29.944394|S|50|10.43|0|50
C|HTBK|20240731|15:49:00.526488|S|4|10.435|0|4
C|HTBK|20240731|15:50:34.244985|S|100|10.44|0|100
C|HTBK|20240731|15:51:34.527575|S|16|10.43|0|16
C|HTBK|20240731|15:54:06.857584|S|2|10.36|0|2
C|HTBK|20240731|15:54:06.857584|S|5|10.36|0|5
C|HTBK|20240731|15:54:06.857584|S|6|10.36|0|6
C|HTBK|20240731|15:54:48.500036|S|97|10.34|0|97
C|HTBK|20240731|15:55:00.020418|S|100|10.33|0|100
C|HTBK|20240731|15:56:00.277086|S|7|10.37|0|7
C|HTBK|20240731|15:56:44.012663|S|1|10.37|0|1
C|HTBK|20240731|15:56:44.012663|S|1|10.37|0|1
C|HTBK|20240731|15:56:44.012663|S|2|10.37|0|2
C|HTBK|20240731|15:58:46.873571|S|100|10.36|0|100
C|HTBK|20240731|15:58:48.317903|S|100|10.36|0|100
C|HTBK|20240731|15:58:52.884083|S|100|10.36|0|100
C|HTBK|20240731|15:59:09.504054|S|38|10.35|0|38
C|HTBK|20240731|15:59:24.035868|S|100|10.36|0|100
C|HTBK|20240731|15:59:24.061149|S|100|10.36|0|100
C|HTBK|20240731|15:59:41.783928|S|100|10.36|0|100
C|HTBK|20240731|15:59:41.950617|S|100|10.36|0|100
C|HTBK|20240731|15:59:50.017407|S|100|10.35|0|100
C|HTBK|20240731|15:59:50.115264|S|8|10.35|0|8
C|HTBK|20240731|15:59:50.115264|S|50|10.35|0|50
C|HTBK|20240731|15:59:50.222799|S|9|10.35|0|9
C|HTBK|20240731|15:59:50.271349|S|9|10.35|0|9
C|HTBK|20240731|15:59:50.271349|S|37|10.35|0|37
C|HTBK|20240731|15:59:50.271349|S|22|10.35|0|22
C|HTBK|20240731|15:59:52.121501|S|52|10.35|0|52
C|HTGC|20240731|10:53:03.731914|S|100|21.625|0|100
C|HTGC|20240731|11:24:49.018354|S|7|21.59|0|7
C|HTGC|20240731|12:50:43.970289|S|1|21.62|0|1
C|HTGC|20240731|12:50:43.970295|S|1|21.62|0|1
C|HTGC|20240731|12:50:43.970332|S|8|21.62|0|8
C|HTGC|20240731|13:59:27.972549|S|3|21.58|0|3
C|HTGC|20240731|14:14:07.137839|S|6|21.58|0|6
C|HTGC|20240731|15:37:24.375870|S|100|21.59|0|100
C|HTGC|20240731|15:38:20.021294|S|9|21.58|0|9
C|HTGC|20240731|15:46:15.712923|S|34|21.6|0|34
C|HTGC|20240731|15:49:50.838759|S|2|21.58|0|2
C|HTGC|20240731|15:50:45.817651|S|3|21.59|0|3
C|HTGC|20240731|15:52:49.829136|S|20|21.54|0|20
C|HTGC|20240731|15:59:48.208773|S|100|21.56|0|100
C|HTGC|20240731|15:59:48.212955|S|78|21.55|0|78
C|HTGC|20240731|15:59:51.036570|S|2|21.56|0|2
C|HTH|20240731|14:37:35.380502|S|100|33.44|0|100
C|HTH|20240731|15:53:06.129864|S|1|33.06|0|1
C|HTH|20240731|15:59:18.842874|S|25|33.02|0|25
C|HTH|20240731|15:59:18.842874|S|75|33.02|0|75
C|HTH|20240731|15:59:18.844661|S|25|33.02|0|25
C|HTH|20240731|15:59:18.844661|S|75|33.02|0|75
C|HTH|20240731|15:59:19.120723|S|75|33.02|0|75
C|HTH|20240731|15:59:19.120723|S|25|33.02|0|25
C|HTH|20240731|15:59:19.268618|S|25|33.02|0|25
C|HTH|20240731|15:59:19.268618|S|75|33.02|0|75
C|HTH|20240731|15:59:19.531349|S|100|33.02|0|100
C|HTH|20240731|15:59:21.267866|S|100|33.01|0|100
C|HTH|20240731|15:59:28.657070|S|43|32.99|0|43
C|HTH|20240731|15:59:28.657148|S|32|32.99|0|32
C|HTH|20240731|15:59:29.061152|S|100|33|0|100
C|HTH|20240731|15:59:29.126493|S|100|33|0|100
C|HTH|20240731|15:59:29.178683|S|100|33|0|100
C|HTH|20240731|15:59:29.364851|S|5|33|0|5
C|HTH|20240731|15:59:29.401038|S|95|33|0|95
C|HTH|20240731|15:59:29.510424|S|23|33|0|23
C|HTH|20240731|15:59:29.534025|S|77|33|0|77
C|HTH|20240731|15:59:29.635936|S|100|33|0|100
C|HTH|20240731|15:59:44.106356|S|50|33|0|50
C|HTH|20240731|15:59:44.106480|S|46|33|0|46
C|HTHT|20240731|09:35:09.465527|S|100|30.31|0|100
C|HTHT|20240731|12:30:00.871198|S|100|30.12|0|100
C|HTHT|20240731|12:36:20.763858|S|100|30.11|0|100
C|HTHT|20240731|13:00:31.646309|S|100|30.03|0|100
C|HTHT|20240731|13:04:00.802138|S|100|30.02|0|100
C|HTHT|20240731|13:19:08.555375|S|100|30.06|0|100
C|HTHT|20240731|13:19:08.557023|S|50|30.06|0|50
C|HTHT|20240731|13:20:59.289451|S|7|30.04|0|7
C|HTHT|20240731|13:41:21.882212|S|5|30.01|0|5
C|HTHT|20240731|14:19:08.904214|S|100|30.08|0|100
C|HTHT|20240731|15:51:30.453418|S|100|30.06|0|100
C|HTHT|20240731|15:56:32.332912|S|100|30|0|100
C|HTHT|20240731|15:56:32.332919|S|100|30|0|100
C|HTLD|20240731|10:10:49.032877|S|1|13.04|0|1
C|HTLD|20240731|12:07:10.510870|S|1|13.03|0|1
C|HTLD|20240731|12:08:30.284235|S|1|13.04|0|1
C|HTLD|20240731|12:08:30.284235|S|1|13.04|0|1
C|HTLD|20240731|12:08:30.284236|S|1|13.04|0|1
C|HTLD|20240731|12:11:30.726681|S|100|13.02|0|100
C|HTLD|20240731|15:00:50.039376|S|100|13.11|0|100
C|HTLD|20240731|15:00:55.867629|S|100|13.11|0|100
C|HTLD|20240731|15:01:02.385941|S|100|13.11|0|100
C|HTLD|20240731|15:01:11.206880|S|100|13.11|0|100
C|HTLD|20240731|15:02:17.565941|S|94|13.11|0|94
C|HTLD|20240731|15:02:21.264307|S|6|13.11|0|6
C|HTLD|20240731|15:02:21.264307|S|100|13.11|0|100
C|HTLD|20240731|15:03:08.851983|S|100|13.11|0|100
C|HTLD|20240731|15:06:11.360373|S|100|13.12|0|100
C|HTLD|20240731|15:22:15.146396|S|100|13.1|0|100
C|HTLF|20240731|10:30:04.400882|S|100|55.75|0|100
C|HTLF|20240731|10:32:20.918038|S|100|55.84|0|100
C|HTLF|20240731|15:55:47.344407|S|24|54.45|0|24
C|HTLF|20240731|15:55:47.344408|S|22|54.44|0|22
C|HTLF|20240731|15:57:30.976275|S|24|54.58|0|24
C|HTLF|20240731|15:57:30.976275|S|24|54.59|0|24
C|HTRB|20240731|15:44:57.679675|S|100|34.15|0|100
C|HTZ|20240731|09:42:52.356163|S|4|3.88|0|4
C|HTZ|20240731|09:42:52.356180|S|4|3.88|0|4
C|HTZ|20240731|09:43:52.972803|S|100|3.89|0|100
C|HTZ|20240731|09:58:53.742238|S|10|3.89|0|10
C|HTZ|20240731|10:04:37.540183|S|100|3.85|0|100
C|HTZ|20240731|10:11:51.560939|S|5|3.89|0|5
C|HTZ|20240731|10:11:51.560939|S|10|3.89|0|10
C|HTZ|20240731|10:11:51.560940|S|20|3.89|0|20
C|HTZ|20240731|10:11:51.560940|S|10|3.89|0|10
C|HTZ|20240731|10:11:51.560941|S|10|3.89|0|10
C|HTZ|20240731|10:16:55.447780|S|100|3.91|0|100
C|HTZ|20240731|10:24:36.236253|S|5|3.91|0|5
C|HTZ|20240731|10:25:05.966966|S|20|3.91|0|20
C|HTZ|20240731|10:28:04.049846|S|5|3.9|0|5
C|HTZ|20240731|10:32:00.587226|S|14|3.93|0|14
C|HTZ|20240731|10:44:41.166534|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.167133|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.167720|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.168308|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.168893|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.169479|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.742685|S|12|3.98|0|12
C|HTZ|20240731|10:44:41.742685|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.743812|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.744407|S|100|3.98|0|100
C|HTZ|20240731|10:44:41.744996|S|3|3.98|0|3
C|HTZ|20240731|10:46:30.604198|S|3|3.99|0|3
C|HTZ|20240731|10:46:30.604224|S|3|3.99|0|3
C|HTZ|20240731|10:55:22.990401|S|2|4.01|0|2
C|HTZ|20240731|11:16:43.633273|S|137|4.03|0|137
C|HTZ|20240731|11:16:44.045460|S|6|4.05|0|6
C|HTZ|20240731|11:16:44.045460|S|14|4.05|0|14
C|HTZ|20240731|11:18:25.742565|S|6|4.06|0|6
C|HTZ|20240731|11:19:54.178242|S|36|4.08|0|36
C|HTZ|20240731|11:20:38.222195|S|400|4.07|0|400
C|HTZ|20240731|11:20:38.222196|S|100|4.07|0|100
C|HTZ|20240731|11:20:38.222268|S|42|4.07|0|42
C|HTZ|20240731|11:20:38.222279|S|58|4.07|0|58
C|HTZ|20240731|11:20:38.222279|S|100|4.07|0|100
C|HTZ|20240731|11:20:38.222280|S|942|4.07|0|942
C|HTZ|20240731|11:20:38.222295|S|100|4.07|0|100
C|HTZ|20240731|11:20:38.222295|S|1000|4.07|0|1000
C|HTZ|20240731|11:20:38.222382|S|100|4.07|0|100
C|HTZ|20240731|11:20:38.222382|S|102|4.07|0|102
C|HTZ|20240731|11:26:00.562402|S|2|4.11|0|2
C|HTZ|20240731|11:27:02.065980|S|600|4.1|0|600
C|HTZ|20240731|11:31:20.607971|S|52|4.09|0|52
C|HTZ|20240731|11:32:52.361812|S|20|4.095|0|20
C|HTZ|20240731|11:32:52.361828|S|20|4.095|0|20
C|HTZ|20240731|11:32:52.361932|S|14|4.095|0|14
C|HTZ|20240731|11:32:52.361940|S|14|4.095|0|14
C|HTZ|20240731|11:32:52.446834|S|9|4.08|0|9
C|HTZ|20240731|11:33:20.407358|S|248|4.1|0|248
C|HTZ|20240731|11:33:20.449694|S|400|4.11|0|400
C|HTZ|20240731|11:49:31.013917|S|1800|4.13|0|1800
C|HTZ|20240731|11:57:02.264876|S|14|4.15|0|14
C|HTZ|20240731|11:57:42.237984|S|23|4.15|0|23
C|HTZ|20240731|12:08:08.448378|S|100|4.17|0|100
C|HTZ|20240731|12:08:08.448378|S|100|4.17|0|100
C|HTZ|20240731|12:12:41.951788|S|300|4.19|0|300
C|HTZ|20240731|12:21:19.941413|S|100|4.17|0|100
C|HTZ|20240731|12:23:21.150894|S|100|4.16|0|100
C|HTZ|20240731|12:23:22.028961|S|39|4.16|0|39
C|HTZ|20240731|12:39:59.936114|S|600|4.19|0|600
C|HTZ|20240731|12:44:49.921227|S|6|4.13|0|6
C|HTZ|20240731|12:44:49.921250|S|6|4.13|0|6
C|HTZ|20240731|12:53:54.664885|S|1|4.14|0|1
C|HTZ|20240731|12:57:30.636170|S|2|4.14|0|2
C|HTZ|20240731|13:07:49.219959|S|299|4.15|0|299
C|HTZ|20240731|13:08:36.008166|S|10|4.14|0|10
C|HTZ|20240731|13:16:20.385482|S|11|4.15|0|11
C|HTZ|20240731|13:22:09.890998|S|14|4.16|0|14
C|HTZ|20240731|13:25:03.969759|S|82|4.16|0|82
C|HTZ|20240731|13:26:55.085914|S|13|4.16|0|13
C|HTZ|20240731|13:38:39.613952|S|240|4.15|0|240
C|HTZ|20240731|13:44:42.339364|S|1|4.16|0|1
C|HTZ|20240731|13:49:42.515567|S|100|4.15|0|100
C|HTZ|20240731|13:51:09.692831|S|42|4.17|0|42
C|HTZ|20240731|14:13:36.524210|S|100|4.18|0|100
C|HTZ|20240731|14:21:26.964068|S|33|4.19|0|33
C|HTZ|20240731|14:31:16.237355|S|12|4.18|0|12
C|HTZ|20240731|14:32:01.577572|S|14|4.2|0|14
C|HTZ|20240731|14:33:22.560712|S|11|4.19|0|11
C|HTZ|20240731|14:40:57.480327|S|1|4.21|0|1
C|HTZ|20240731|14:41:29.549051|S|116|4.22|0|116
C|HTZ|20240731|14:41:29.695018|S|500|4.22|0|500
C|HTZ|20240731|14:41:30.370913|S|100|4.22|0|100
C|HTZ|20240731|14:45:08.135396|S|100|4.235|0|100
C|HTZ|20240731|14:45:47.284399|S|205|4.25|0|205
C|HTZ|20240731|14:46:49.513997|S|200|4.26|0|200
C|HTZ|20240731|14:48:54.005975|S|300|4.27|0|300
C|HTZ|20240731|14:49:00.922388|S|800|4.28|0|800
C|HTZ|20240731|14:49:00.922513|S|200|4.28|0|200
C|HTZ|20240731|14:49:20.380210|S|200|4.29|0|200
C|HTZ|20240731|14:49:20.380439|S|100|4.29|0|100
C|HTZ|20240731|14:49:34.701640|S|61|4.3|0|61
C|HTZ|20240731|14:49:34.701640|S|100|4.3|0|100
C|HTZ|20240731|14:49:52.985796|S|100|4.31|0|100
C|HTZ|20240731|14:50:19.992486|S|100|4.32|0|100
C|HTZ|20240731|14:51:59.919635|S|100|4.34|0|100
C|HTZ|20240731|14:53:02.402127|S|200|4.32|0|200
C|HTZ|20240731|14:57:51.335937|S|163|4.335|0|163
C|HTZ|20240731|14:57:52.701126|S|163|4.34|0|163
C|HTZ|20240731|14:58:47.275876|S|200|4.34|0|200
C|HTZ|20240731|15:00:11.624139|S|12|4.3|0|12
C|HTZ|20240731|15:00:40.051834|S|200|4.31|0|200
C|HTZ|20240731|15:00:40.064647|S|200|4.31|0|200
C|HTZ|20240731|15:00:40.878432|S|200|4.31|0|200
C|HTZ|20240731|15:00:43.120275|S|200|4.31|0|200
C|HTZ|20240731|15:00:47.061470|S|200|4.31|0|200
C|HTZ|20240731|15:00:48.103993|S|200|4.31|0|200
C|HTZ|20240731|15:00:50.544275|S|200|4.31|0|200
C|HTZ|20240731|15:06:13.750679|S|200|4.32|0|200
C|HTZ|20240731|15:09:48.670293|S|55|4.26|0|55
C|HTZ|20240731|15:14:14.703428|S|64|4.26|0|64
C|HTZ|20240731|15:20:58.145061|S|12|4.28|0|12
C|HTZ|20240731|15:21:15.253782|S|100|4.31|0|100
C|HTZ|20240731|15:22:54.187573|S|149|4.29|0|149
C|HTZ|20240731|15:24:01.212357|S|25|4.26|0|25
C|HTZ|20240731|15:24:01.212381|S|275|4.26|0|275
C|HTZ|20240731|15:25:50.214223|S|300|4.23|0|300
C|HTZ|20240731|15:25:50.214839|S|300|4.23|0|300
C|HTZ|20240731|15:25:50.223722|S|76|4.23|0|76
C|HTZ|20240731|15:26:13.246804|S|14|4.23|0|14
C|HTZ|20240731|15:29:35.233796|S|20|4.22|0|20
C|HTZ|20240731|15:30:02.997062|S|300|4.2|0|300
C|HTZ|20240731|15:30:11.246797|S|250|4.2|0|250
C|HTZ|20240731|15:32:41.763616|S|6|4.19|0|6
C|HTZ|20240731|15:32:41.763616|S|12|4.19|0|12
C|HTZ|20240731|15:36:04.283918|S|400|4.19|0|400
C|HTZ|20240731|15:36:04.284015|S|4|4.19|0|4
C|HTZ|20240731|15:36:46.142238|S|100|4.18|0|100
C|HTZ|20240731|15:38:19.928091|S|12|4.16|0|12
C|HTZ|20240731|15:38:40.014536|S|6|4.14|0|6
C|HTZ|20240731|15:42:24.871509|S|100|4.13|0|100
C|HTZ|20240731|15:44:23.999878|S|100|4.12|0|100
C|HTZ|20240731|15:46:11.673361|S|20|4.12|0|20
C|HTZ|20240731|15:47:46.386469|S|20|4.11|0|20
C|HTZ|20240731|15:53:10.007866|S|800|4.08|0|800
C|HTZ|20240731|15:54:37.611412|S|100|4.08|0|100
C|HTZ|20240731|15:54:37.613475|S|100|4.08|0|100
C|HTZ|20240731|15:54:50.017602|S|900|4.05|0|900
C|HTZ|20240731|15:55:00.592940|S|104|4.06|0|104
C|HTZ|20240731|15:55:00.592941|S|796|4.06|0|796
C|HTZ|20240731|15:55:01.015852|S|100|4.06|0|100
C|HTZ|20240731|15:55:01.015883|S|419|4.06|0|419
C|HTZ|20240731|15:55:02.416098|S|400|4.08|0|400
C|HTZ|20240731|15:55:02.416098|S|100|4.08|0|100
C|HTZ|20240731|15:55:02.417340|S|100|4.08|0|100
C|HTZ|20240731|15:55:02.417582|S|400|4.08|0|400
C|HTZ|20240731|15:55:02.417771|S|200|4.08|0|200
C|HTZ|20240731|15:55:03.310019|S|100|4.08|0|100
C|HTZ|20240731|15:55:03.312234|S|100|4.08|0|100
C|HTZ|20240731|15:55:03.460097|S|100|4.08|0|100
C|HTZ|20240731|15:55:03.472302|S|100|4.08|0|100
C|HTZ|20240731|15:55:03.518282|S|100|4.08|0|100
C|HTZ|20240731|15:55:03.575211|S|100|4.08|0|100
C|HTZ|20240731|15:55:32.713862|S|164|4.1|0|164
C|HTZ|20240731|15:56:04.167643|S|300|4.1|0|300
C|HTZ|20240731|15:56:04.167914|S|300|4.1|0|300
C|HTZ|20240731|15:56:04.168160|S|100|4.1|0|100
C|HTZ|20240731|15:56:45.054707|S|30|4.09|0|30
C|HTZ|20240731|15:56:45.054708|S|4|4.09|0|4
C|HTZ|20240731|15:56:47.683596|S|4|4.09|0|4
C|HTZ|20240731|15:58:03.916506|S|1000|4.1|0|1000
C|HTZ|20240731|15:58:13.439020|S|497|4.1|0|497
C|HTZ|20240731|15:59:09.766382|S|1700|4.09|0|1700
C|HTZ|20240731|15:59:15.280747|S|3|4.1|0|3
C|HTZ|20240731|15:59:15.280747|S|46|4.1|0|46
C|HTZ|20240731|15:59:19.873298|S|100|4.09|0|100
C|HTZ|20240731|15:59:32.720494|S|100|4.1|0|100
C|HTZ|20240731|15:59:43.331553|S|500|4.09|0|500
C|HTZ|20240731|15:59:46.046804|S|100|4.08|0|100
C|HTZ|20240731|15:59:49.625681|S|91|4.08|0|91
C|HTZ|20240731|15:59:50.706782|S|79|4.08|0|79
C|HTZ|20240731|15:59:51.106048|S|128|4.08|0|128
C|HTZ|20240731|15:59:52.642349|S|123|4.08|0|123
C|HUBB|20240731|09:30:44.446249|S|100|400.45|0|100
C|HUBB|20240731|09:56:56.134933|S|1|396.21|0|1
C|HUBB|20240731|09:56:56.135743|S|12|396.21|0|12
C|HUBB|20240731|09:58:15.538393|S|100|397.55|0|100
C|HUBB|20240731|10:06:14.422382|S|1|396.91|0|1
C|HUBB|20240731|10:06:15.694587|S|40|396.91|0|40
C|HUBB|20240731|10:20:50.003720|S|1|400.5|0|1
C|HUBB|20240731|10:27:45.817885|S|12|402.01|0|12
C|HUBB|20240731|10:27:45.817885|S|100|402|0|100
C|HUBB|20240731|10:39:23.556320|S|1|401.98|0|1
C|HUBB|20240731|10:43:34.106553|S|50|401.98|0|50
C|HUBB|20240731|10:43:34.106615|S|21|401.98|0|21
C|HUBB|20240731|10:49:14.402305|S|20|402.27|0|20
C|HUBB|20240731|10:49:14.402305|S|80|402.26|0|80
C|HUBB|20240731|10:57:06.795782|S|2|402.35|0|2
C|HUBB|20240731|10:57:13.580143|S|1|401.98|0|1
C|HUBB|20240731|10:57:13.580143|S|2|401.98|0|2
C|HUBB|20240731|11:23:08.513354|S|100|402.36|0|100
C|HUBB|20240731|12:37:52.854780|S|5|399.77|0|5
C|HUBB|20240731|13:05:41.706508|S|1|398.2|0|1
C|HUBB|20240731|13:16:34.946421|S|1|397.98|0|1
C|HUBB|20240731|13:43:11.553942|S|17|394.96|0|17
C|HUBB|20240731|13:47:25.723337|S|1|395.46|0|1
C|HUBB|20240731|13:47:25.723346|S|1|395.46|0|1
C|HUBB|20240731|13:47:25.723356|S|98|395.46|0|98
C|HUBB|20240731|14:31:14.626925|S|67|396.37|0|67
C|HUBB|20240731|15:23:18.305057|S|10|396.26|0|10
C|HUBB|20240731|15:23:18.305058|S|90|396.25|0|90
C|HUBB|20240731|15:27:10.157949|S|38|395.44|0|38
C|HUBB|20240731|15:41:50.490688|S|1|395.65|0|1
C|HUBB|20240731|15:45:28.209133|S|14|397.2|0|14
C|HUBB|20240731|15:45:31.418584|S|12|397.2|0|12
C|HUBB|20240731|15:45:34.526832|S|12|397.13|0|12
C|HUBB|20240731|15:48:07.331822|S|50|396.82|0|50
C|HUBB|20240731|15:50:00.031596|S|29|396.99|0|29
C|HUBB|20240731|15:54:44.437368|S|50|394.74|0|50
C|HUBB|20240731|15:55:18.148638|S|88|395.38|0|88
C|HUBB|20240731|15:55:18.148765|S|12|395.38|0|12
C|HUBB|20240731|15:55:47.858888|S|62|395.46|0|62
C|HUBB|20240731|15:55:47.858888|S|26|395.44|0|26
C|HUBB|20240731|15:57:02.185740|S|24|395.34|0|24
C|HUBB|20240731|15:58:50.483846|S|24|395.09|0|24
C|HUBB|20240731|15:58:56.485226|S|65|394.95|0|65
C|HUBB|20240731|15:59:10.483362|S|20|395.26|0|20
C|HUBB|20240731|15:59:38.443218|S|13|395.45|0|13
C|HUBB|20240731|15:59:40.733657|S|100|395.44|0|100
C|HUBB|20240731|15:59:40.776633|S|24|395.46|0|24
C|HUBB|20240731|15:59:40.776633|S|76|395.44|0|76
C|HUBB|20240731|15:59:44.989237|S|24|395.45|0|24
C|HUBB|20240731|15:59:44.989369|S|24|395.44|0|24
C|HUBB|20240731|15:59:47.486554|S|67|395.505|0|67
C|HUBB|20240731|15:59:49.486290|S|50|395.51|0|50
C|HUBB|20240731|15:59:49.486290|S|44|395.48|0|44
C|HUBB|20240731|15:59:49.486877|S|24|395.35|0|24
C|HUBB|20240731|15:59:49.486878|S|24|395.31|0|24
C|HUBB|20240731|15:59:49.486970|S|2|395.3|0|2
C|HUBG|20240731|15:54:50.128392|S|100|46.59|0|100
C|HUBS|20240731|09:35:38.802860|S|50|496.43|0|50
C|HUBS|20240731|09:50:19.923222|S|17|497.42|0|17
C|HUBS|20240731|09:53:20.109499|S|10|496.8|0|10
C|HUBS|20240731|09:53:21.597999|S|10|497.11|0|10
C|HUBS|20240731|09:53:22.327622|S|10|497.2|0|10
C|HUBS|20240731|10:20:02.804763|S|1|499.33|0|1
C|HUBS|20240731|10:47:04.683166|S|40|496.54|0|40
C|HUBS|20240731|10:47:47.540270|S|25|496.76|0|25
C|HUBS|20240731|10:47:47.540318|S|20|496.76|0|20
C|HUBS|20240731|11:43:13.898542|S|100|496.71|0|100
C|HUBS|20240731|12:15:01.940911|S|38|495.16|0|38
C|HUBS|20240731|12:15:01.940977|S|25|495.16|0|25
C|HUBS|20240731|12:15:01.941047|S|37|495.16|0|37
C|HUBS|20240731|13:02:37.891014|S|1|496.15|0|1
C|HUBS|20240731|14:02:37.463426|S|100|495.23|0|100
C|HUBS|20240731|14:36:42.023865|S|38|492.72|0|38
C|HUBS|20240731|14:36:42.024030|S|12|492.72|0|12
C|HUBS|20240731|15:04:27.235233|S|38|497.17|0|38
C|HUBS|20240731|15:04:27.235302|S|38|497.17|0|38
C|HUBS|20240731|15:04:27.235369|S|24|497.17|0|24
C|HUBS|20240731|15:06:23.314144|S|1|497.82|0|1
C|HUBS|20240731|15:21:32.854641|S|1|496.49|0|1
C|HUBS|20240731|15:27:20.560172|S|2|493.9|0|2
C|HUBS|20240731|15:27:25.011935|S|2|493.97|0|2
C|HUBS|20240731|15:29:15.983274|S|24|492.74|0|24
C|HUBS|20240731|15:29:15.983274|S|24|492.63|0|24
C|HUBS|20240731|15:29:15.983276|S|52|492.59|0|52
C|HUBS|20240731|15:29:15.983366|S|50|492.58|0|50
C|HUBS|20240731|15:36:26.906989|S|2|495.44|0|2
C|HUBS|20240731|15:47:33.575731|S|38|495.75|0|38
C|HUBS|20240731|15:47:33.575798|S|38|495.75|0|38
C|HUBS|20240731|15:50:59.226642|S|3|496.66|0|3
C|HUBS|20240731|15:51:48.531320|S|41|496.65|0|41
C|HUBS|20240731|15:52:12.335711|S|6|496.38|0|6
C|HUBS|20240731|15:52:12.336342|S|94|496.38|0|94
C|HUBS|20240731|15:54:24.431782|S|1|495|0|1
C|HUBS|20240731|15:54:52.421591|S|1|494.63|0|1
C|HUBS|20240731|15:56:22.431778|S|2|497.17|0|2
C|HUBS|20240731|15:56:48.853333|S|7|496.73|0|7
C|HUBS|20240731|15:56:53.993415|S|38|496.71|0|38
C|HUBS|20240731|15:56:53.993425|S|12|496.71|0|12
C|HUBS|20240731|15:56:53.993425|S|13|496.72|0|13
C|HUBS|20240731|15:58:47.469242|S|100|497.21|0|100
C|HUBS|20240731|15:59:18.467612|S|50|495.86|0|50
C|HUBS|20240731|15:59:21.474580|S|44|496.14|0|44
C|HUGE|20240731|15:01:03.968537|E|500|.1052|0|500
C|HUM|20240731|09:30:24.081888|S|100|366.32|0|100
C|HUM|20240731|09:35:25.492056|S|100|369.31|0|100
C|HUM|20240731|09:41:03.359979|S|24|373.38|0|24
C|HUM|20240731|09:44:20.407147|S|24|376.88|0|24
C|HUM|20240731|09:44:20.407148|S|24|376.93|0|24
C|HUM|20240731|09:44:33.961055|S|24|375.85|0|24
C|HUM|20240731|09:44:33.961056|S|20|375.8|0|20
C|HUM|20240731|09:50:24.049506|S|3|377|0|3
C|HUM|20240731|09:51:01.972190|E|24|377.24|0|24
C|HUM|20240731|09:51:53.890800|S|100|378.19|0|100
C|HUM|20240731|09:53:20.862127|S|24|379.02|0|24
C|HUM|20240731|09:58:32.725400|S|2|377.48|0|2
C|HUM|20240731|09:58:32.725400|S|2|377.48|0|2
C|HUM|20240731|10:07:21.956907|S|50|378.49|0|50
C|HUM|20240731|10:19:05.814010|E|1|371.97|0|1
C|HUM|20240731|10:20:52.423573|S|12|370.6|0|12
C|HUM|20240731|10:27:33.555725|S|400|367.79|0|400
C|HUM|20240731|10:35:05.843860|S|33|372.01|0|33
C|HUM|20240731|10:35:05.844547|S|5|371.51|0|5
C|HUM|20240731|10:35:05.844664|E|10|371.5|0|10
C|HUM|20240731|10:36:11.784806|S|1|370.23|0|1
C|HUM|20240731|10:36:11.784820|S|1|370.23|0|1
C|HUM|20240731|10:36:11.784913|S|1|370.37|0|1
C|HUM|20240731|10:41:47.762094|S|1|369.35|0|1
C|HUM|20240731|10:48:01.692649|E|10|368|0|10
C|HUM|20240731|10:51:30.236978|S|1|369|0|1
C|HUM|20240731|11:02:20.075116|S|10|368.71|0|10
C|HUM|20240731|11:02:20.075117|S|15|368.72|0|15
C|HUM|20240731|11:02:20.075117|S|50|368.82|0|50
C|HUM|20240731|11:05:46.578267|S|1|367.61|0|1
C|HUM|20240731|11:33:19.148758|S|24|368.78|0|24
C|HUM|20240731|11:33:19.148758|S|12|368.85|0|12
C|HUM|20240731|11:42:26.724354|S|100|369.59|0|100
C|HUM|20240731|12:45:24.147877|S|30|367.25|0|30
C|HUM|20240731|12:45:24.147877|S|100|367.27|0|100
C|HUM|20240731|12:50:03.067947|S|2|367.87|0|2
C|HUM|20240731|12:52:19.970691|S|1|368.06|0|1
C|HUM|20240731|12:52:50.068824|S|25|368.23|0|25
C|HUM|20240731|13:56:10.745089|S|24|366.62|0|24
C|HUM|20240731|13:56:11.745251|S|24|366.62|0|24
C|HUM|20240731|14:10:41.024200|S|24|362.51|0|24
C|HUM|20240731|14:14:17.480566|S|24|361.31|0|24
C|HUM|20240731|15:00:13.225205|S|24|361.28|0|24
C|HUM|20240731|15:13:49.875398|S|29|358.77|0|29
C|HUM|20240731|15:13:49.875398|S|50|358.7|0|50
C|HUM|20240731|15:13:55.488648|S|50|358.88|0|50
C|HUM|20240731|15:14:32.507907|S|72|358.15|0|72
C|HUM|20240731|15:18:28.233271|S|17|357.74|0|17
C|HUM|20240731|15:18:33.755453|S|16|357.77|0|16
C|HUM|20240731|15:18:58.640850|S|16|357.67|0|16
C|HUM|20240731|15:26:58.717756|S|51|357.34|0|51
C|HUM|20240731|15:27:52.147813|E|19|357.52|0|19
C|HUM|20240731|15:51:37.676965|S|27|363.68|0|27
C|HUM|20240731|15:54:56.245912|S|28|363.17|0|28
C|HUM|20240731|15:55:09.822006|S|13|363.18|0|13
C|HUM|20240731|15:57:56.571976|S|50|361.74|0|50
C|HUM|20240731|15:57:56.571976|S|50|361.74|0|50
C|HUM|20240731|15:57:56.572055|E|66|361.75|0|66
C|HUM|20240731|15:58:01.080382|E|35|361.48|0|35
C|HUMA|20240731|09:57:57.305544|S|16|8.52|0|16
C|HUMA|20240731|10:05:24.412587|S|100|8.675|0|100
C|HUMA|20240731|10:13:28.846032|S|5|8.8|0|5
C|HUMA|20240731|10:15:30.326482|S|5|8.86|0|5
C|HUMA|20240731|10:38:22.091352|S|10|8.78|0|10
C|HUMA|20240731|11:41:33.295643|S|23|8.59|0|23
C|HUMA|20240731|11:48:42.409771|S|5|8.62|0|5
C|HUMA|20240731|11:53:32.913171|S|5|8.62|0|5
C|HUMA|20240731|11:59:49.201815|S|3|8.65|0|3
C|HUMA|20240731|12:09:15.278142|S|3|8.66|0|3
C|HUMA|20240731|12:19:10.717414|S|5|8.64|0|5
C|HUMA|20240731|12:28:47.818726|S|9|8.79|0|9
C|HUMA|20240731|12:34:57.323854|S|3|8.84|0|3
C|HUMA|20240731|12:55:16.684918|S|5|8.99|0|5
C|HUMA|20240731|13:18:48.537584|S|28|9.07|0|28
C|HUMA|20240731|13:31:58.566868|S|100|9.11|0|100
C|HUMA|20240731|13:35:21.959170|S|6|9.25|0|6
C|HUMA|20240731|13:35:45.947859|S|94|9.25|0|94
C|HUMA|20240731|13:44:44.598058|S|100|9.32|0|100
C|HUMA|20240731|14:01:15.622703|S|2|9.36|0|2
C|HUMA|20240731|14:21:39.643549|S|5|9.37|0|5
C|HUMA|20240731|14:31:14.178451|S|100|9.36|0|100
C|HUMA|20240731|15:29:32.220030|S|77|9.61|0|77
C|HUMA|20240731|15:29:32.220094|S|10|9.61|0|10
C|HUMA|20240731|15:30:15.748679|S|106|9.58|0|106
C|HUMA|20240731|15:35:04.871242|S|4|9.49|0|4
C|HUMA|20240731|15:54:52.862019|S|100|9.5|0|100
C|HUMA|20240731|15:56:30.086745|S|100|9.465|0|100
C|HUN|20240731|11:54:58.761403|S|100|24.205|0|100
C|HUN|20240731|13:04:52.270165|S|100|24.165|0|100
C|HUN|20240731|13:04:52.938153|S|59|24.165|0|59
C|HUN|20240731|13:06:52.360280|S|100|24.165|0|100
C|HUN|20240731|13:36:59.049442|S|100|24.095|0|100
C|HUN|20240731|13:44:32.426561|S|100|24.005|0|100
C|HUN|20240731|13:47:29.369140|S|4|24.11|0|4
C|HUN|20240731|14:18:14.846672|S|100|24.035|0|100
C|HUN|20240731|15:34:14.275766|S|100|24.1|0|100
C|HUN|20240731|15:34:47.870955|S|59|24.09|0|59
C|HUN|20240731|15:36:18.300016|S|1|24.09|0|1
C|HUN|20240731|15:39:20.315174|S|40|24.02|0|40
C|HUN|20240731|15:39:21.440938|S|40|24.02|0|40
C|HUN|20240731|15:39:29.174647|S|100|24.02|0|100
C|HUN|20240731|15:41:35.784826|S|100|24.02|0|100
C|HUN|20240731|15:41:35.784826|S|86|24.02|0|86
C|HUN|20240731|15:41:41.250206|S|2|24.01|0|2
C|HUN|20240731|15:42:04.130938|S|40|24|0|40
C|HUN|20240731|15:46:06.895405|S|100|24.03|0|100
C|HUN|20240731|15:46:13.871503|S|100|24.03|0|100
C|HUN|20240731|15:48:31.303860|S|100|23.98|0|100
C|HUN|20240731|15:48:44.986397|S|100|23.99|0|100
C|HUN|20240731|15:48:48.350647|S|100|24|0|100
C|HUN|20240731|15:49:20.039276|S|24|24|0|24
C|HUN|20240731|15:50:01.891014|S|100|24.04|0|100
C|HUN|20240731|15:51:18.339355|S|100|24.07|0|100
C|HUN|20240731|15:51:18.601544|S|100|24.07|0|100
C|HUN|20240731|15:51:18.833784|S|82|24.07|0|82
C|HUN|20240731|15:51:56.259568|S|43|24.02|0|43
C|HUN|20240731|15:51:56.806275|S|57|24.02|0|57
C|HUN|20240731|15:53:38.364245|S|100|23.97|0|100
C|HUN|20240731|15:53:45.676520|S|100|23.98|0|100
C|HUN|20240731|15:53:45.676520|S|100|23.98|0|100
C|HUN|20240731|15:54:17.187622|S|100|23.98|0|100
C|HUN|20240731|15:54:17.187622|S|100|23.98|0|100
C|HUN|20240731|15:54:17.187622|S|100|23.98|0|100
C|HUN|20240731|15:55:33.004713|S|15|23.92|0|15
C|HUN|20240731|15:55:48.333477|S|100|23.92|0|100
C|HUN|20240731|15:55:48.333477|S|99|23.92|0|99
C|HUN|20240731|15:56:16.309381|S|100|23.92|0|100
C|HUN|20240731|15:57:11.322652|S|26|23.89|0|26
C|HUN|20240731|15:57:11.322673|S|56|23.89|0|56
C|HUN|20240731|15:58:39.924054|S|1|23.9|0|1
C|HUN|20240731|15:58:39.924054|S|26|23.9|0|26
C|HUN|20240731|15:58:51.572853|S|100|23.89|0|100
C|HUN|20240731|15:58:51.572853|S|100|23.89|0|100
C|HUN|20240731|15:58:51.572906|S|87|23.89|0|87
C|HUN|20240731|15:58:51.572922|S|13|23.89|0|13
C|HUN|20240731|15:59:40.158311|S|87|23.93|0|87
C|HURN|20240731|09:41:37.257781|S|100|104.2|0|100
C|HURN|20240731|09:54:05.099230|S|100|106.99|0|100
C|HURN|20240731|09:56:57.060803|S|100|106.1|0|100
C|HURN|20240731|10:14:03.755456|S|100|107.42|0|100
C|HURN|20240731|10:41:40.724464|S|40|111.11|0|40
C|HURN|20240731|10:41:40.724474|S|4|111.11|0|4
C|HURN|20240731|10:41:40.724474|S|60|111.11|0|60
C|HURN|20240731|10:43:05.265169|S|3|110.11|0|3
C|HURN|20240731|10:43:41.654105|S|97|110.11|0|97
C|HURN|20240731|11:09:45.774313|S|100|109.59|0|100
C|HURN|20240731|12:45:39.990577|S|2|109.14|0|2
C|HURN|20240731|12:45:39.990602|S|94|109.14|0|94
C|HURN|20240731|15:08:41.427351|S|50|111.07|0|50
C|HURN|20240731|15:08:41.427714|S|2|111.11|0|2
C|HURN|20240731|15:08:41.427722|S|6|111.11|0|6
C|HURN|20240731|15:08:41.427803|S|3|111.11|0|3
C|HURN|20240731|15:38:34.433788|S|100|109.87|0|100
C|HURN|20240731|15:48:05.730164|S|70|109.95|0|70
C|HURN|20240731|15:53:12.969694|S|11|109.7|0|11
C|HURN|20240731|15:53:16.446702|S|1|109.7|0|1
C|HURN|20240731|15:53:16.446749|S|9|109.7|0|9
C|HURN|20240731|15:55:51.011765|S|50|109.95|0|50
C|HURN|20240731|15:56:04.942013|S|6|110.06|0|6
C|HUT|20240731|09:32:29.251630|S|100|14.69|0|100
C|HUT|20240731|09:36:54.174660|E|3|14.71|0|3
C|HUT|20240731|09:37:03.581640|S|113|14.715|0|113
C|HUT|20240731|09:39:01.340946|S|100|14.9|0|100
C|HUT|20240731|09:42:28.734932|S|124|14.74|0|124
C|HUT|20240731|09:43:20.226813|S|100|14.75|0|100
C|HUT|20240731|10:04:59.043832|S|100|15.1|0|100
C|HUT|20240731|10:09:26.356294|S|100|15.08|0|100
C|HUT|20240731|10:09:26.357015|S|100|15.075|0|100
C|HUT|20240731|10:25:15.110774|S|4|14.69|0|4
C|HUT|20240731|10:37:39.537204|S|3|14.85|0|3
C|HUT|20240731|10:49:04.288064|S|30|14.87|0|30
C|HUT|20240731|10:49:04.289608|S|60|14.87|0|60
C|HUT|20240731|12:30:47.156513|S|3|14.87|0|3
C|HUT|20240731|12:31:25.162549|S|21|14.88|0|21
C|HUT|20240731|13:31:41.873887|S|1|14.9|0|1
C|HUT|20240731|14:12:03.382322|S|34|14.84|0|34
C|HUT|20240731|15:58:02.240383|S|200|14.63|0|200
C|HUT|20240731|15:58:30.836402|S|100|14.64|0|100
C|HUT|20240731|15:58:30.836402|S|100|14.64|0|100
C|HUT|20240731|15:58:30.836502|S|18|14.64|0|18
C|HUT|20240731|15:58:30.836502|S|1|14.64|0|1
C|HUT|20240731|15:59:14.594297|S|100|14.62|0|100
C|HUT|20240731|15:59:22.679340|S|100|14.63|0|100
C|HUT|20240731|15:59:40.891825|S|100|14.645|0|100
C|HVT|20240731|09:33:10.024305|S|38|28.28|0|38
C|HVT|20240731|11:15:26.368566|S|9|28.54|0|9
C|HVT|20240731|11:15:31.079974|S|91|28.54|0|91
C|HVT|20240731|13:00:21.353431|S|1|28.92|0|1
C|HVT|20240731|13:01:21.690133|S|2|28.92|0|2
C|HVT|20240731|15:48:07.084733|S|100|29.05|0|100
C|HVT|20240731|15:51:23.148317|S|5|29.12|0|5
C|HWC|20240731|09:54:43.578835|S|37|54.67|0|37
C|HWC|20240731|09:54:43.578905|S|28|54.67|0|28
C|HWC|20240731|11:35:02.903374|S|2|54.77|0|2
C|HWC|20240731|15:20:03.853912|S|5|55.29|0|5
C|HWC|20240731|15:54:40.820424|S|100|54.63|0|100
C|HWC|20240731|15:55:03.323710|S|24|54.83|0|24
C|HWC|20240731|15:55:03.323710|S|24|54.84|0|24
C|HWC|20240731|15:55:03.323711|S|52|54.84|0|52
C|HWC|20240731|15:55:21.458609|S|120|54.73|0|120
C|HWKN|20240731|12:40:26.298846|S|1|103.69|0|1
C|HWKN|20240731|15:30:22.647594|S|50|103.95|0|50
C|HWKN|20240731|15:50:19.697391|S|1|104.69|0|1
C|HWKN|20240731|15:54:40.066511|S|1|103.58|0|1
C|HWKN|20240731|15:54:40.066557|S|22|103.58|0|22
C|HWKN|20240731|15:54:40.066576|S|4|103.58|0|4
C|HWKN|20240731|15:54:40.066697|S|11|103.58|0|11
C|HWKN|20240731|15:54:40.066707|S|14|103.58|0|14
C|HWM|20240731|09:30:23.119506|S|50|94.45|0|50
C|HWM|20240731|09:30:51.472702|S|100|93.96|0|100
C|HWM|20240731|09:30:51.472703|S|100|93.95|0|100
C|HWM|20240731|09:38:33.585911|S|75|93.62|0|75
C|HWM|20240731|09:53:06.741089|S|75|93.27|0|75
C|HWM|20240731|09:54:52.897090|S|75|93.26|0|75
C|HWM|20240731|09:58:00.413575|S|47|93.13|0|47
C|HWM|20240731|10:00:30.733578|S|75|92.95|0|75
C|HWM|20240731|10:00:55.729439|S|75|92.94|0|75
C|HWM|20240731|10:01:05.470825|S|75|92.86|0|75
C|HWM|20240731|10:06:03.552447|S|75|93.08|0|75
C|HWM|20240731|10:06:03.555151|S|50|93.08|0|50
C|HWM|20240731|10:38:49.193521|S|142|94.9|0|142
C|HWM|20240731|11:03:07.762634|S|75|95.14|0|75
C|HWM|20240731|11:04:33.628570|S|1|95.16|0|1
C|HWM|20240731|11:04:33.629304|S|1|95.15|0|1
C|HWM|20240731|11:24:58.159166|S|100|95.42|0|100
C|HWM|20240731|11:32:12.248810|S|100|95.69|0|100
C|HWM|20240731|11:32:15.358595|S|75|95.71|0|75
C|HWM|20240731|12:01:54.742144|S|100|96.03|0|100
C|HWM|20240731|12:07:46.772862|S|100|96.06|0|100
C|HWM|20240731|13:03:20.400277|S|115|96.37|0|115
C|HWM|20240731|14:20:10.455022|S|150|96.2|0|150
C|HWM|20240731|15:07:54.087041|S|50|96.2|0|50
C|HWM|20240731|15:30:13.130024|S|127|95.68|0|127
C|HWM|20240731|15:50:53.119381|S|50|95.93|0|50
C|HWM|20240731|15:55:02.379224|S|50|95.55|0|50
C|HWM|20240731|15:55:08.290916|S|100|95.54|0|100
C|HWM|20240731|15:55:08.290926|S|100|95.54|0|100
C|HWM|20240731|15:59:07.392193|S|8|95.74|0|8
C|HWM|20240731|15:59:11.504272|S|50|95.76|0|50
C|HWM|20240731|15:59:21.523925|S|1|95.76|0|1
C|HWM|20240731|15:59:46.442681|S|1|95.74|0|1
C|HWM|20240731|15:59:46.442695|S|99|95.74|0|99
C|HWM|20240731|15:59:46.456445|S|100|95.74|0|100
C|HWM|20240731|15:59:48.162089|S|25|95.71|0|25
C|HWM|20240731|15:59:49.040052|S|1|95.7|0|1
C|HWM|20240731|15:59:56.332505|S|50|95.72|0|50
C|HWM|20240731|15:59:58.428389|S|100|95.69|0|100
C|HXL|20240731|09:34:39.059778|S|4|66.29|0|4
C|HXL|20240731|09:34:39.059778|S|48|66.3|0|48
C|HXL|20240731|09:34:39.059778|S|48|66.31|0|48
C|HXL|20240731|15:59:49.401551|S|100|66.29|0|100
C|HY|20240731|10:31:52.906362|S|1|81.42|0|1
C|HY|20240731|15:50:30.609367|S|46|82.85|0|46
C|HY|20240731|15:50:31.455587|S|42|82.97|0|42
C|HY|20240731|15:50:33.561269|S|37|82.98|0|37
C|HY|20240731|15:55:11.552501|S|42|81.95|0|42
C|HY|20240731|15:55:31.988540|S|90|81.96|0|90
C|HY|20240731|15:55:31.989201|S|48|81.98|0|48
C|HY|20240731|15:55:31.989201|S|42|81.98|0|42
C|HY|20240731|15:59:32.105642|S|24|82|0|24
C|HY|20240731|15:59:32.105642|S|19|81.99|0|19
C|HY|20240731|15:59:32.105643|S|57|82.04|0|57
C|HY|20240731|15:59:33.094028|S|100|82.02|0|100
C|HY|20240731|15:59:33.694573|S|36|82.02|0|36
C|HY|20240731|15:59:46.451590|S|18|82|0|18
C|HY|20240731|15:59:49.020474|S|17|82.01|0|17
C|HYBB|20240731|13:00:12.329316|S|100|46.53|0|100
C|HYBB|20240731|13:09:53.145530|S|92|46.52|0|92
C|HYD|20240731|11:12:49.700114|S|100|52.45|0|100
C|HYD|20240731|12:39:52.061794|S|100|52.46|0|100
C|HYD|20240731|13:00:00.304125|S|100|52.46|0|100
C|HYD|20240731|13:48:20.485154|S|100|52.45|0|100
C|HYD|20240731|14:45:38.046683|S|86|52.46|0|86
C|HYD|20240731|14:47:00.446164|S|100|52.475|0|100
C|HYD|20240731|14:47:00.447115|S|56|52.48|0|56
C|HYD|20240731|14:47:00.447115|S|18|52.475|0|18
C|HYD|20240731|15:00:07.796130|S|100|52.47|0|100
C|HYD|20240731|15:03:40.817132|S|100|52.48|0|100
C|HYDB|20240731|11:38:35.107282|S|90|47.1|0|90
C|HYDB|20240731|11:38:56.171766|S|10|47.1|0|10
C|HYDB|20240731|11:42:02.016253|S|88|47.095|0|88
C|HYDB|20240731|11:42:02.707426|S|9|47.095|0|9
C|HYDB|20240731|15:58:02.757659|S|100|47.17|0|100
C|HYEM|20240731|15:59:58.002224|S|5|19.47|0|5
C|HYG|20240731|09:42:10.852505|S|10|78.46|0|10
C|HYG|20240731|09:42:10.852506|S|100|78.46|0|100
C|HYG|20240731|09:42:10.852506|S|100|78.46|0|100
C|HYG|20240731|09:43:35.396119|S|100|78.44|0|100
C|HYG|20240731|09:43:35.396119|S|100|78.44|0|100
C|HYG|20240731|09:43:35.396119|S|100|78.44|0|100
C|HYG|20240731|09:44:07.059667|S|100|78.44|0|100
C|HYG|20240731|09:44:07.059667|S|100|78.44|0|100
C|HYG|20240731|09:44:30.968451|S|100|78.43|0|100
C|HYG|20240731|09:44:30.968452|S|100|78.43|0|100
C|HYG|20240731|09:48:37.096513|S|100|78.46|0|100
C|HYG|20240731|09:53:21.612739|S|260|78.46|0|260
C|HYG|20240731|09:53:31.146469|S|200|78.45|0|200
C|HYG|20240731|09:54:37.769618|S|100|78.465|0|100
C|HYG|20240731|09:55:56.920411|S|300|78.46|0|300
C|HYG|20240731|09:56:13.656214|S|600|78.45|0|600
C|HYG|20240731|09:56:20.552630|S|400|78.45|0|400
C|HYG|20240731|09:56:27.900641|S|90|78.45|0|90
C|HYG|20240731|09:56:29.640157|S|300|78.44|0|300
C|HYG|20240731|09:56:52.008490|S|300|78.44|0|300
C|HYG|20240731|09:59:42.751066|S|300|78.45|0|300
C|HYG|20240731|10:04:37.780959|S|300|78.47|0|300
C|HYG|20240731|10:04:43.843057|S|200|78.47|0|200
C|HYG|20240731|10:04:43.843604|S|400|78.47|0|400
C|HYG|20240731|10:06:13.370818|S|300|78.46|0|300
C|HYG|20240731|10:06:34.331047|S|200|78.45|0|200
C|HYG|20240731|10:16:35.010290|S|100|78.49|0|100
C|HYG|20240731|10:23:42.195276|S|1|78.47|0|1
C|HYG|20240731|10:33:02.600076|S|300|78.5|0|300
C|HYG|20240731|10:35:34.499153|S|500|78.49|0|500
C|HYG|20240731|10:43:33.009337|S|3|78.48|0|3
C|HYG|20240731|10:43:53.387938|S|4|78.48|0|4
C|HYG|20240731|10:43:53.387938|S|2|78.48|0|2
C|HYG|20240731|10:47:36.807080|S|100|78.48|0|100
C|HYG|20240731|10:48:09.111132|S|15|78.47|0|15
C|HYG|20240731|10:48:09.111132|S|185|78.475|0|185
C|HYG|20240731|10:48:09.112513|S|100|78.47|0|100
C|HYG|20240731|10:48:09.112513|S|85|78.47|0|85
C|HYG|20240731|10:56:03.715222|S|100|78.43|0|100
C|HYG|20240731|10:56:03.724278|S|100|78.43|0|100
C|HYG|20240731|10:56:06.101115|S|100|78.43|0|100
C|HYG|20240731|10:56:06.111372|S|100|78.43|0|100
C|HYG|20240731|10:56:07.259013|S|600|78.43|0|600
C|HYG|20240731|10:56:07.475792|S|200|78.43|0|200
C|HYG|20240731|11:06:05.559194|S|200|78.43|0|200
C|HYG|20240731|11:09:32.267934|S|100|78.43|0|100
C|HYG|20240731|11:09:32.267934|S|22|78.43|0|22
C|HYG|20240731|11:09:32.267935|S|300|78.43|0|300
C|HYG|20240731|11:09:32.267935|S|436|78.43|0|436
C|HYG|20240731|11:16:27.203755|S|200|78.43|0|200
C|HYG|20240731|11:16:53.051251|S|100|78.43|0|100
C|HYG|20240731|11:17:59.637127|S|200|78.43|0|200
C|HYG|20240731|11:18:15.483114|S|100|78.43|0|100
C|HYG|20240731|11:18:53.980400|S|200|78.43|0|200
C|HYG|20240731|11:20:00.009077|S|200|78.435|0|200
C|HYG|20240731|11:20:00.013387|S|200|78.435|0|200
C|HYG|20240731|11:22:47.411784|S|200|78.43|0|200
C|HYG|20240731|11:23:27.975283|S|200|78.43|0|200
C|HYG|20240731|11:23:27.975284|S|12|78.43|0|12
C|HYG|20240731|11:23:54.084407|S|10|78.43|0|10
C|HYG|20240731|11:31:13.525060|S|100|78.45|0|100
C|HYG|20240731|11:46:39.389816|S|100|78.48|0|100
C|HYG|20240731|11:47:08.233591|S|300|78.47|0|300
C|HYG|20240731|11:47:08.233591|S|100|78.47|0|100
C|HYG|20240731|11:49:09.053665|S|299|78.47|0|299
C|HYG|20240731|11:49:14.395425|S|100|78.47|0|100
C|HYG|20240731|11:53:19.275648|S|87|78.46|0|87
C|HYG|20240731|11:53:19.275648|S|13|78.46|0|13
C|HYG|20240731|11:53:19.293470|S|13|78.46|0|13
C|HYG|20240731|11:53:52.463177|S|100|78.46|0|100
C|HYG|20240731|11:54:57.009382|S|100|78.46|0|100
C|HYG|20240731|11:55:33.075380|S|32|78.46|0|32
C|HYG|20240731|11:59:33.370500|S|300|78.49|0|300
C|HYG|20240731|12:00:44.935638|S|300|78.49|0|300
C|HYG|20240731|12:02:37.146501|S|400|78.5|0|400
C|HYG|20240731|12:02:37.146501|S|100|78.5|0|100
C|HYG|20240731|12:03:21.089183|S|300|78.5|0|300
C|HYG|20240731|12:03:27.312555|S|300|78.48|0|300
C|HYG|20240731|12:04:16.784170|S|200|78.49|0|200
C|HYG|20240731|12:04:16.826605|S|100|78.49|0|100
C|HYG|20240731|12:09:38.018070|S|60|78.51|0|60
C|HYG|20240731|12:09:38.018070|S|6|78.51|0|6
C|HYG|20240731|12:09:38.018071|S|6|78.51|0|6
C|HYG|20240731|12:09:38.018072|S|28|78.51|0|28
C|HYG|20240731|12:13:47.040652|S|79|78.54|0|79
C|HYG|20240731|12:14:50.121712|S|90|78.52|0|90
C|HYG|20240731|12:16:40.167129|S|100|78.51|0|100
C|HYG|20240731|12:16:40.167130|S|100|78.51|0|100
C|HYG|20240731|12:16:40.167130|S|100|78.51|0|100
C|HYG|20240731|12:20:28.765758|S|300|78.5|0|300
C|HYG|20240731|12:22:44.727797|S|500|78.5|0|500
C|HYG|20240731|12:26:19.972465|S|97|78.48|0|97
C|HYG|20240731|12:26:19.972582|S|203|78.48|0|203
C|HYG|20240731|12:29:36.172672|S|200|78.48|0|200
C|HYG|20240731|12:29:36.174024|S|100|78.48|0|100
C|HYG|20240731|12:33:29.937110|S|100|78.495|0|100
C|HYG|20240731|12:33:45.021919|S|100|78.49|0|100
C|HYG|20240731|12:34:49.831990|S|100|78.49|0|100
C|HYG|20240731|12:34:49.873048|S|100|78.49|0|100
C|HYG|20240731|12:34:53.544562|S|100|78.49|0|100
C|HYG|20240731|12:35:06.811886|S|200|78.49|0|200
C|HYG|20240731|12:49:23.187746|S|20|78.51|0|20
C|HYG|20240731|12:49:23.187746|S|70|78.51|0|70
C|HYG|20240731|12:49:25.200443|S|70|78.51|0|70
C|HYG|20240731|12:49:25.200443|S|20|78.51|0|20
C|HYG|20240731|12:52:33.558319|S|3528|78.485|0|3528
C|HYG|20240731|12:53:54.691976|S|96|78.495|0|96
C|HYG|20240731|12:58:20.421732|S|20|78.48|0|20
C|HYG|20240731|12:59:01.093578|S|50|78.47|0|50
C|HYG|20240731|12:59:01.199894|S|300|78.46|0|300
C|HYG|20240731|13:02:01.204791|S|600|78.46|0|600
C|HYG|20240731|13:02:01.204791|S|5|78.46|0|5
C|HYG|20240731|13:04:12.120670|S|400|78.46|0|400
C|HYG|20240731|13:04:12.121375|S|200|78.46|0|200
C|HYG|20240731|13:04:29.970990|S|600|78.46|0|600
C|HYG|20240731|13:08:26.628506|S|300|78.47|0|300
C|HYG|20240731|13:09:34.706013|S|100|78.47|0|100
C|HYG|20240731|13:09:34.707227|S|100|78.47|0|100
C|HYG|20240731|13:09:34.707774|S|100|78.47|0|100
C|HYG|20240731|13:09:34.715162|S|300|78.47|0|300
C|HYG|20240731|13:09:54.498062|S|600|78.47|0|600
C|HYG|20240731|13:10:16.902783|S|61|78.475|0|61
C|HYG|20240731|13:10:16.903044|S|200|78.475|0|200
C|HYG|20240731|13:10:20.769765|S|100|78.47|0|100
C|HYG|20240731|13:10:21.007571|S|100|78.47|0|100
C|HYG|20240731|13:14:32.010450|S|100|78.47|0|100
C|HYG|20240731|13:16:44.004289|S|6|78.48|0|6
C|HYG|20240731|13:16:44.004289|S|7|78.48|0|7
C|HYG|20240731|13:21:36.802088|S|1|78.48|0|1
C|HYG|20240731|13:21:36.802088|S|1|78.48|0|1
C|HYG|20240731|13:25:50.038957|S|50|78.46|0|50
C|HYG|20240731|13:27:27.308869|S|20|78.45|0|20
C|HYG|20240731|13:27:27.308869|S|100|78.45|0|100
C|HYG|20240731|13:27:27.308869|S|180|78.45|0|180
C|HYG|20240731|13:29:03.102166|S|100|78.45|0|100
C|HYG|20240731|13:29:03.102167|S|100|78.45|0|100
C|HYG|20240731|13:32:24.392025|S|300|78.43|0|300
C|HYG|20240731|13:33:01.071152|S|90|78.42|0|90
C|HYG|20240731|13:33:56.589154|S|41|78.43|0|41
C|HYG|20240731|13:35:28.507569|S|300|78.44|0|300
C|HYG|20240731|13:37:55.050024|S|42|78.43|0|42
C|HYG|20240731|13:38:29.366221|S|2|78.44|0|2
C|HYG|20240731|13:38:29.367057|S|17|78.44|0|17
C|HYG|20240731|13:38:29.368217|S|9|78.44|0|9
C|HYG|20240731|13:38:29.380681|S|34|78.44|0|34
C|HYG|20240731|13:42:18.943202|S|200|78.4|0|200
C|HYG|20240731|13:42:53.352177|S|100|78.41|0|100
C|HYG|20240731|13:43:47.400604|S|100|78.42|0|100
C|HYG|20240731|13:45:09.320332|S|300|78.41|0|300
C|HYG|20240731|13:45:19.117065|S|600|78.41|0|600
C|HYG|20240731|13:45:59.342828|S|100|78.41|0|100
C|HYG|20240731|13:49:46.279816|S|100|78.42|0|100
C|HYG|20240731|13:49:47.840383|S|100|78.42|0|100
C|HYG|20240731|13:49:47.840505|S|100|78.42|0|100
C|HYG|20240731|13:50:07.730256|S|100|78.42|0|100
C|HYG|20240731|13:50:08.794065|S|100|78.42|0|100
C|HYG|20240731|13:52:00.346165|S|21|78.44|0|21
C|HYG|20240731|13:52:00.346165|S|40|78.44|0|40
C|HYG|20240731|13:52:20.234459|S|100|78.44|0|100
C|HYG|20240731|13:52:20.249949|S|100|78.44|0|100
C|HYG|20240731|13:52:20.253808|S|100|78.44|0|100
C|HYG|20240731|13:52:20.257883|S|100|78.44|0|100
C|HYG|20240731|13:52:20.260052|S|100|78.44|0|100
C|HYG|20240731|13:52:41.004592|S|53|78.45|0|53
C|HYG|20240731|13:52:41.004592|S|28|78.45|0|28
C|HYG|20240731|13:57:50.409589|S|100|78.43|0|100
C|HYG|20240731|13:57:50.432751|S|100|78.43|0|100
C|HYG|20240731|13:57:50.462897|S|100|78.43|0|100
C|HYG|20240731|13:57:50.478331|S|100|78.43|0|100
C|HYG|20240731|13:58:49.923866|S|11|78.44|0|11
C|HYG|20240731|13:58:49.923866|S|100|78.44|0|100
C|HYG|20240731|14:02:15.943160|S|39|78.38|0|39
C|HYG|20240731|14:02:15.943161|S|100|78.38|0|100
C|HYG|20240731|14:04:27.383017|S|100|78.41|0|100
C|HYG|20240731|14:08:16.007296|S|31|78.4|0|31
C|HYG|20240731|14:08:16.007296|S|15|78.4|0|15
C|HYG|20240731|14:10:30.199907|S|39|78.4|0|39
C|HYG|20240731|14:12:17.719321|S|39|78.41|0|39
C|HYG|20240731|14:13:52.768926|S|100|78.4|0|100
C|HYG|20240731|14:22:15.327630|S|100|78.41|0|100
C|HYG|20240731|14:27:05.209409|S|100|78.4|0|100
C|HYG|20240731|14:27:05.209410|S|40|78.4|0|40
C|HYG|20240731|14:27:05.209410|S|6|78.4|0|6
C|HYG|20240731|14:27:05.209410|S|54|78.4|0|54
C|HYG|20240731|14:32:12.288071|S|2645|78.435|0|2645
C|HYG|20240731|14:32:12.296854|S|300|78.43|0|300
C|HYG|20240731|14:32:12.298657|S|30|78.42|0|30
C|HYG|20240731|14:33:32.829676|S|200|78.43|0|200
C|HYG|20240731|14:34:00.831180|S|60|78.43|0|60
C|HYG|20240731|14:34:19.818692|S|9|78.435|0|9
C|HYG|20240731|14:35:00.085041|S|200|78.42|0|200
C|HYG|20240731|14:36:41.929859|S|26|78.39|0|26
C|HYG|20240731|14:36:41.929859|S|55|78.39|0|55
C|HYG|20240731|14:37:58.677440|S|17|78.43|0|17
C|HYG|20240731|14:37:58.677440|S|100|78.43|0|100
C|HYG|20240731|14:37:58.677441|S|22|78.43|0|22
C|HYG|20240731|14:42:48.786745|S|15|78.49|0|15
C|HYG|20240731|14:42:48.786746|S|12|78.49|0|12
C|HYG|20240731|14:46:55.336501|S|14|78.49|0|14
C|HYG|20240731|14:46:55.336501|S|8|78.49|0|8
C|HYG|20240731|14:47:06.304007|S|100|78.5|0|100
C|HYG|20240731|14:47:06.306715|S|100|78.5|0|100
C|HYG|20240731|14:47:32.816113|S|62|78.49|0|62
C|HYG|20240731|14:47:40.713298|S|38|78.49|0|38
C|HYG|20240731|14:48:33.384890|S|7|78.5|0|7
C|HYG|20240731|14:48:33.648387|S|100|78.5|0|100
C|HYG|20240731|14:48:33.648514|S|100|78.5|0|100
C|HYG|20240731|14:49:22.732016|S|5|78.51|0|5
C|HYG|20240731|14:49:35.409384|S|100|78.52|0|100
C|HYG|20240731|14:49:35.409396|S|51|78.52|0|51
C|HYG|20240731|14:49:52.913091|S|600|78.53|0|600
C|HYG|20240731|14:51:14.714891|S|300|78.53|0|300
C|HYG|20240731|14:51:14.714892|S|100|78.53|0|100
C|HYG|20240731|14:51:14.714892|S|100|78.53|0|100
C|HYG|20240731|14:53:42.874018|S|100|78.53|0|100
C|HYG|20240731|14:53:42.874018|S|300|78.53|0|300
C|HYG|20240731|14:53:42.874018|S|100|78.53|0|100
C|HYG|20240731|14:54:09.537750|S|100|78.54|0|100
C|HYG|20240731|14:54:50.012349|S|300|78.54|0|300
C|HYG|20240731|14:56:34.903378|S|100|78.57|0|100
C|HYG|20240731|14:56:51.104394|S|71|78.57|0|71
C|HYG|20240731|14:57:07.943287|S|69|78.58|0|69
C|HYG|20240731|14:58:22.305887|S|96|78.58|0|96
C|HYG|20240731|14:58:36.702442|S|61|78.58|0|61
C|HYG|20240731|15:01:17.083790|S|93|78.56|0|93
C|HYG|20240731|15:01:44.001612|S|100|78.56|0|100
C|HYG|20240731|15:01:44.001612|S|20|78.56|0|20
C|HYG|20240731|15:02:30.102872|S|85|78.57|0|85
C|HYG|20240731|15:02:34.799741|S|300|78.57|0|300
C|HYG|20240731|15:02:36.294372|S|315|78.57|0|315
C|HYG|20240731|15:02:44.608454|S|100|78.58|0|100
C|HYG|20240731|15:04:19.419733|S|300|78.59|0|300
C|HYG|20240731|15:04:28.232852|S|200|78.57|0|200
C|HYG|20240731|15:04:43.297042|S|100|78.56|0|100
C|HYG|20240731|15:04:43.297042|S|100|78.56|0|100
C|HYG|20240731|15:04:43.297133|S|19|78.56|0|19
C|HYG|20240731|15:04:44.367464|S|100|78.55|0|100
C|HYG|20240731|15:04:51.626896|S|19|78.55|0|19
C|HYG|20240731|15:04:51.626896|S|81|78.55|0|81
C|HYG|20240731|15:04:53.956424|S|19|78.55|0|19
C|HYG|20240731|15:04:53.956424|S|81|78.55|0|81
C|HYG|20240731|15:05:27.483627|S|1|78.56|0|1
C|HYG|20240731|15:07:08.229001|S|62|78.55|0|62
C|HYG|20240731|15:09:16.777425|S|400|78.54|0|400
C|HYG|20240731|15:09:37.506934|S|62|78.55|0|62
C|HYG|20240731|15:10:28.820379|S|100|78.54|0|100
C|HYG|20240731|15:11:34.266665|S|16|78.56|0|16
C|HYG|20240731|15:11:49.771055|S|66|78.56|0|66
C|HYG|20240731|15:12:02.008146|S|119|78.56|0|119
C|HYG|20240731|15:12:07.006883|S|115|78.56|0|115
C|HYG|20240731|15:12:13.470458|S|10|78.55|0|10
C|HYG|20240731|15:12:13.470521|S|5|78.55|0|5
C|HYG|20240731|15:12:13.470521|S|16|78.55|0|16
C|HYG|20240731|15:12:27.774094|S|62|78.55|0|62
C|HYG|20240731|15:13:38.198127|S|300|78.56|0|300
C|HYG|20240731|15:13:43.778422|S|64|78.56|0|64
C|HYG|20240731|15:13:54.237946|S|536|78.56|0|536
C|HYG|20240731|15:14:35.006946|S|4|78.56|0|4
C|HYG|20240731|15:15:02.301460|S|600|78.57|0|600
C|HYG|20240731|15:15:13.007376|S|600|78.57|0|600
C|HYG|20240731|15:15:54.095328|S|97|78.58|0|97
C|HYG|20240731|15:15:54.629109|S|400|78.58|0|400
C|HYG|20240731|15:16:18.706928|S|24|78.58|0|24
C|HYG|20240731|15:17:31.248778|S|1|78.58|0|1
C|HYG|20240731|15:17:33.834551|S|250|78.58|0|250
C|HYG|20240731|15:17:35.184610|S|100|78.58|0|100
C|HYG|20240731|15:17:35.184610|S|949|78.58|0|949
C|HYG|20240731|15:18:20.353136|S|300|78.57|0|300
C|HYG|20240731|15:18:41.149153|S|100|78.56|0|100
C|HYG|20240731|15:21:09.910682|S|100|78.55|0|100
C|HYG|20240731|15:24:47.970460|S|100|78.53|0|100
C|HYG|20240731|15:24:47.970460|S|100|78.53|0|100
C|HYG|20240731|15:25:05.589203|S|2300|78.52|0|2300
C|HYG|20240731|15:25:05.589203|S|300|78.52|0|300
C|HYG|20240731|15:25:05.589203|S|100|78.52|0|100
C|HYG|20240731|15:25:05.589204|S|100|78.52|0|100
C|HYG|20240731|15:25:13.014288|S|500|78.51|0|500
C|HYG|20240731|15:25:14.918886|S|100|78.51|0|100
C|HYG|20240731|15:25:14.919059|S|100|78.51|0|100
C|HYG|20240731|15:25:16.921693|S|100|78.51|0|100
C|HYG|20240731|15:25:22.655796|S|500|78.51|0|500
C|HYG|20240731|15:25:22.657130|S|100|78.51|0|100
C|HYG|20240731|15:25:31.931469|S|300|78.51|0|300
C|HYG|20240731|15:25:34.228441|S|300|78.51|0|300
C|HYG|20240731|15:25:36.304789|S|200|78.51|0|200
C|HYG|20240731|15:25:38.511517|S|200|78.51|0|200
C|HYG|20240731|15:25:38.625467|S|100|78.51|0|100
C|HYG|20240731|15:25:46.688372|S|100|78.51|0|100
C|HYG|20240731|15:26:25.743166|S|100|78.51|0|100
C|HYG|20240731|15:26:25.743166|S|600|78.51|0|600
C|HYG|20240731|15:26:25.743166|S|200|78.51|0|200
C|HYG|20240731|15:26:29.359953|S|600|78.5|0|600
C|HYG|20240731|15:26:42.015260|S|600|78.51|0|600
C|HYG|20240731|15:26:49.550621|S|100|78.51|0|100
C|HYG|20240731|15:26:49.550621|S|600|78.51|0|600
C|HYG|20240731|15:26:49.566607|S|100|78.51|0|100
C|HYG|20240731|15:27:52.976602|S|6|78.49|0|6
C|HYG|20240731|15:30:01.993620|S|300|78.5|0|300
C|HYG|20240731|15:30:01.993620|S|100|78.5|0|100
C|HYG|20240731|15:30:11.243567|S|554|78.5|0|554
C|HYG|20240731|15:30:11.243567|S|600|78.5|0|600
C|HYG|20240731|15:30:11.243567|S|700|78.5|0|700
C|HYG|20240731|15:30:28.339481|S|200|78.5|0|200
C|HYG|20240731|15:30:28.341456|S|2616|78.5|0|2616
C|HYG|20240731|15:30:30.633440|S|600|78.51|0|600
C|HYG|20240731|15:30:36.050121|S|100|78.5|0|100
C|HYG|20240731|15:30:51.035464|S|100|78.5|0|100
C|HYG|20240731|15:31:09.918388|S|17|78.5|0|17
C|HYG|20240731|15:31:26.037890|S|300|78.51|0|300
C|HYG|20240731|15:31:26.037891|S|23|78.51|0|23
C|HYG|20240731|15:31:29.034507|S|600|78.51|0|600
C|HYG|20240731|15:31:32.493176|S|600|78.51|0|600
C|HYG|20240731|15:31:51.118447|S|600|78.51|0|600
C|HYG|20240731|15:31:51.118448|S|6|78.51|0|6
C|HYG|20240731|15:32:00.733209|S|13|78.51|0|13
C|HYG|20240731|15:32:00.733209|S|600|78.51|0|600
C|HYG|20240731|15:32:02.484341|S|100|78.52|0|100
C|HYG|20240731|15:32:34.394732|S|6|78.52|0|6
C|HYG|20240731|15:32:51.072787|S|17|78.53|0|17
C|HYG|20240731|15:33:37.423531|S|4|78.53|0|4
C|HYG|20240731|15:34:25.760967|S|16|78.54|0|16
C|HYG|20240731|15:34:48.669683|S|100|78.53|0|100
C|HYG|20240731|15:36:15.280040|S|300|78.54|0|300
C|HYG|20240731|15:36:16.358251|S|200|78.54|0|200
C|HYG|20240731|15:36:50.885245|S|300|78.52|0|300
C|HYG|20240731|15:37:39.114471|S|100|78.54|0|100
C|HYG|20240731|15:37:39.119508|S|100|78.54|0|100
C|HYG|20240731|15:37:53.312868|S|100|78.54|0|100
C|HYG|20240731|15:39:51.391666|S|100|78.53|0|100
C|HYG|20240731|15:40:10.258249|S|600|78.54|0|600
C|HYG|20240731|15:40:13.999060|S|100|78.55|0|100
C|HYG|20240731|15:40:13.999060|S|100|78.55|0|100
C|HYG|20240731|15:40:20.013868|S|12|78.55|0|12
C|HYG|20240731|15:41:09.841807|S|300|78.56|0|300
C|HYG|20240731|15:41:47.720899|S|37|78.55|0|37
C|HYG|20240731|15:41:47.720899|S|600|78.55|0|600
C|HYG|20240731|15:41:59.626829|S|200|78.54|0|200
C|HYG|20240731|15:45:04.896372|S|100|78.56|0|100
C|HYG|20240731|15:45:37.954336|S|77|78.56|0|77
C|HYG|20240731|15:45:37.955942|S|200|78.56|0|200
C|HYG|20240731|15:45:44.002364|S|523|78.56|0|523
C|HYG|20240731|15:46:53.381477|S|18|78.57|0|18
C|HYG|20240731|15:47:13.355197|S|100|78.56|0|100
C|HYG|20240731|15:47:13.355198|S|11|78.56|0|11
C|HYG|20240731|15:47:13.355198|S|16|78.56|0|16
C|HYG|20240731|15:47:46.092308|S|49|78.55|0|49
C|HYG|20240731|15:48:07.331362|S|12|78.54|0|12
C|HYG|20240731|15:48:07.331362|S|31|78.54|0|31
C|HYG|20240731|15:48:27.528076|S|300|78.55|0|300
C|HYG|20240731|15:48:31.751895|S|600|78.56|0|600
C|HYG|20240731|15:48:35.619027|S|326|78.56|0|326
C|HYG|20240731|15:48:38.979480|S|274|78.56|0|274
C|HYG|20240731|15:48:39.158411|S|600|78.56|0|600
C|HYG|20240731|15:48:40.258464|S|600|78.56|0|600
C|HYG|20240731|15:48:41.191031|S|20|78.55|0|20
C|HYG|20240731|15:48:48.410876|S|300|78.56|0|300
C|HYG|20240731|15:48:55.858645|S|8|78.55|0|8
C|HYG|20240731|15:48:55.858646|S|16|78.55|0|16
C|HYG|20240731|15:49:09.624330|S|47|78.55|0|47
C|HYG|20240731|15:49:30.837904|S|100|78.555|0|100
C|HYG|20240731|15:49:34.543790|S|201|78.54|0|201
C|HYG|20240731|15:51:20.044463|S|14|78.57|0|14
C|HYG|20240731|15:51:20.044463|S|7|78.57|0|7
C|HYG|20240731|15:51:21.896088|S|300|78.58|0|300
C|HYG|20240731|15:51:32.430158|S|36|78.57|0|36
C|HYG|20240731|15:51:37.902795|S|32|78.57|0|32
C|HYG|20240731|15:52:15.465259|S|800|78.55|0|800
C|HYG|20240731|15:52:16.187970|S|11|78.55|0|11
C|HYG|20240731|15:53:12.059230|S|100|78.54|0|100
C|HYG|20240731|15:54:41.321363|S|300|78.57|0|300
C|HYG|20240731|15:56:12.627460|S|26|78.59|0|26
C|HYG|20240731|15:56:12.627460|S|300|78.59|0|300
C|HYG|20240731|15:56:24.460437|S|47|78.6|0|47
C|HYG|20240731|15:56:36.242356|S|600|78.6|0|600
C|HYG|20240731|15:56:41.645182|S|100|78.59|0|100
C|HYG|20240731|15:56:41.673948|S|100|78.59|0|100
C|HYG|20240731|15:56:41.673948|S|15|78.59|0|15
C|HYG|20240731|15:56:51.574326|S|50|78.58|0|50
C|HYG|20240731|15:57:37.223963|S|11|78.58|0|11
C|HYG|20240731|15:57:37.223963|S|54|78.58|0|54
C|HYG|20240731|15:58:27.083796|S|7|78.58|0|7
C|HYG|20240731|15:58:27.083797|S|31|78.58|0|31
C|HYG|20240731|15:59:00.118680|S|37|78.58|0|37
C|HYG|20240731|15:59:00.118680|S|77|78.58|0|77
C|HYG|20240731|15:59:10.441406|S|300|78.57|0|300
C|HYG|20240731|15:59:13.814804|S|300|78.57|0|300
C|HYG|20240731|15:59:16.116559|S|257|78.56|0|257
C|HYG|20240731|15:59:20.177005|S|332|78.56|0|332
C|HYG|20240731|15:59:20.177029|S|100|78.56|0|100
C|HYG|20240731|15:59:31.813784|S|600|78.55|0|600
C|HYG|20240731|15:59:32.494233|S|500|78.55|0|500
C|HYG|20240731|15:59:32.495586|S|100|78.55|0|100
C|HYG|20240731|15:59:34.503609|S|500|78.55|0|500
C|HYG|20240731|15:59:34.503708|S|100|78.55|0|100
C|HYG|20240731|15:59:34.525468|S|600|78.55|0|600
C|HYG|20240731|15:59:35.092499|S|100|78.55|0|100
C|HYG|20240731|15:59:35.092662|S|200|78.55|0|200
C|HYG|20240731|15:59:36.007096|S|200|78.55|0|200
C|HYG|20240731|15:59:37.615668|S|100|78.555|0|100
C|HYG|20240731|15:59:38.195691|S|267|78.54|0|267
C|HYG|20240731|15:59:40.170694|S|333|78.54|0|333
C|HYG|20240731|15:59:40.170694|S|167|78.54|0|167
C|HYG|20240731|15:59:46.837805|S|300|78.54|0|300
C|HYG|20240731|15:59:46.839044|S|300|78.54|0|300
C|HYG|20240731|15:59:47.594199|S|200|78.56|0|200
C|HYG|20240731|15:59:54.955697|S|10|78.55|0|10
C|HYGW|20240731|13:31:23.047825|S|100|32.69|0|100
C|HYGW|20240731|13:32:32.506231|S|100|32.69|0|100
C|HYGW|20240731|13:38:06.135008|S|100|32.69|0|100
C|HYGW|20240731|13:38:29.308488|S|200|32.69|0|200
C|HYLB|20240731|09:44:59.952535|S|100|36.05|0|100
C|HYLB|20240731|10:28:53.058763|S|200|36.07|0|200
C|HYLB|20240731|11:56:36.584473|S|102|36.06|0|102
C|HYLB|20240731|12:20:58.587586|S|100|36.07|0|100
C|HYLB|20240731|12:22:16.353695|S|300|36.07|0|300
C|HYLB|20240731|12:22:44.728038|S|300|36.07|0|300
C|HYLB|20240731|13:30:18.174010|S|110|36.04|0|110
C|HYLB|20240731|13:30:37.096492|S|100|36.04|0|100
C|HYLB|20240731|13:37:09.191628|S|70|36.04|0|70
C|HYLB|20240731|13:37:32.937862|S|50|36.04|0|50
C|HYLB|20240731|13:37:35.101366|S|230|36.04|0|230
C|HYLB|20240731|13:37:42.482575|S|50|36.04|0|50
C|HYLB|20240731|13:37:51.243756|S|70|36.04|0|70
C|HYLB|20240731|13:37:56.890481|S|100|36.04|0|100
C|HYLB|20240731|13:38:01.008902|S|30|36.04|0|30
C|HYLB|20240731|13:38:06.132540|S|50|36.04|0|50
C|HYLB|20240731|13:38:46.283060|S|170|36.04|0|170
C|HYLB|20240731|13:42:05.018053|S|10|36.03|0|10
C|HYLB|20240731|13:42:05.018053|S|250|36.03|0|250
C|HYLB|20240731|13:45:19.118185|S|100|36.03|0|100
C|HYLB|20240731|13:45:19.118185|S|100|36.03|0|100
C|HYLB|20240731|13:45:19.118656|S|210|36.03|0|210
C|HYLB|20240731|13:45:22.452466|S|220|36.03|0|220
C|HYLB|20240731|13:45:48.397280|S|40|36.03|0|40
C|HYLB|20240731|13:45:48.397280|S|300|36.03|0|300
C|HYLB|20240731|13:45:54.284539|S|290|36.03|0|290
C|HYLB|20240731|13:48:29.368216|S|100|36.03|0|100
C|HYLB|20240731|13:57:49.183543|S|50|36.04|0|50
C|HYLB|20240731|13:57:53.988370|S|100|36.04|0|100
C|HYLB|20240731|13:58:27.257395|S|220|36.04|0|220
C|HYLB|20240731|13:58:27.257395|S|30|36.04|0|30
C|HYLB|20240731|13:58:54.333299|S|60|36.04|0|60
C|HYLB|20240731|13:59:01.001837|S|260|36.04|0|260
C|HYLB|20240731|13:59:15.006242|S|40|36.04|0|40
C|HYLB|20240731|14:00:15.624414|S|210|36.01|0|210
C|HYLB|20240731|14:00:15.624414|S|100|36.01|0|100
C|HYLB|20240731|14:00:49.984745|S|80|36.01|0|80
C|HYLB|20240731|14:02:01.935964|S|53|36.01|0|53
C|HYLB|20240731|14:07:56.295403|S|100|36.02|0|100
C|HYLB|20240731|14:08:12.077420|S|90|36.02|0|90
C|HYLB|20240731|14:10:30.223833|S|100|36.02|0|100
C|HYLB|20240731|14:10:30.223930|S|24|36.02|0|24
C|HYLB|20240731|14:13:52.778582|S|250|36.02|0|250
C|HYLB|20240731|14:14:13.305177|S|70|36.02|0|70
C|HYLB|20240731|14:16:02.046116|S|18|36.02|0|18
C|HYLB|20240731|14:16:02.046117|S|82|36.02|0|82
C|HYLB|20240731|14:16:02.046215|S|18|36.02|0|18
C|HYLB|20240731|14:16:02.046215|S|2|36.02|0|2
C|HYLB|20240731|14:16:17.996337|S|230|36.02|0|230
C|HYLB|20240731|14:16:17.996337|S|10|36.02|0|10
C|HYLB|20240731|14:16:42.051615|S|250|36.02|0|250
C|HYLB|20240731|14:19:47.400197|S|100|36.03|0|100
C|HYLB|20240731|14:33:32.831077|S|63|36.04|0|63
C|HYLB|20240731|14:33:49.462257|S|200|36.04|0|200
C|HYLB|20240731|14:33:52.021027|S|30|36.04|0|30
C|HYLB|20240731|14:33:59.416247|S|80|36.04|0|80
C|HYLB|20240731|14:34:03.430141|S|40|36.04|0|40
C|HYLB|20240731|14:34:06.401198|S|30|36.04|0|30
C|HYLB|20240731|14:34:12.001663|S|70|36.04|0|70
C|HYLB|20240731|14:34:18.613977|S|60|36.04|0|60
C|HYLB|20240731|14:34:22.646137|S|40|36.04|0|40
C|HYLB|20240731|14:34:28.116132|S|70|36.04|0|70
C|HYLB|20240731|14:34:33.477430|S|100|36.04|0|100
C|HYLB|20240731|14:34:33.477430|S|40|36.04|0|40
C|HYLB|20240731|14:34:45.361339|S|100|36.04|0|100
C|HYLB|20240731|14:34:49.274946|S|40|36.04|0|40
C|HYLB|20240731|14:34:54.212947|S|50|36.04|0|50
C|HYLB|20240731|14:34:59.014972|S|60|36.04|0|60
C|HYLB|20240731|14:35:30.084156|S|70|36.03|0|70
C|HYLB|20240731|14:36:00.235779|S|210|36.02|0|210
C|HYLB|20240731|14:36:00.235779|S|100|36.02|0|100
C|HYLB|20240731|14:36:41.927160|S|102|36.02|0|102
C|HYLB|20240731|14:36:41.927412|S|28|36.02|0|28
C|HYLB|20240731|14:39:52.115591|S|46|36.05|0|46
C|HYLB|20240731|14:40:02.157043|S|23|36.05|0|23
C|HYLB|20240731|14:41:10.361970|S|320|36.05|0|320
C|HYLB|20240731|14:59:20.052752|S|200|36.1|0|200
C|HYLB|20240731|14:59:20.079569|S|200|36.1|0|200
C|HYLB|20240731|14:59:28.957441|S|210|36.1|0|210
C|HYLB|20240731|14:59:28.957441|S|200|36.1|0|200
C|HYLB|20240731|14:59:31.443420|S|200|36.1|0|200
C|HYLB|20240731|14:59:41.615745|S|200|36.1|0|200
C|HYLB|20240731|14:59:41.615745|S|90|36.1|0|90
C|HYLB|20240731|14:59:46.533981|S|100|36.1|0|100
C|HYLB|20240731|14:59:46.534304|S|40|36.1|0|40
C|HYLB|20240731|15:04:28.225728|S|320|36.1|0|320
C|HYLB|20240731|15:09:16.438915|S|142|36.09|0|142
C|HYLB|20240731|15:09:16.439479|S|120|36.09|0|120
C|HYLB|20240731|15:09:16.439479|S|58|36.09|0|58
C|HYLB|20240731|15:09:28.671236|S|20|36.09|0|20
C|HYLB|20240731|15:10:01.655614|S|34|36.09|0|34
C|HYLB|20240731|15:10:01.655765|S|36|36.09|0|36
C|HYLB|20240731|15:10:01.655765|S|240|36.09|0|240
C|HYLB|20240731|15:12:28.930784|S|310|36.09|0|310
C|HYLB|20240731|15:12:31.997758|S|190|36.09|0|190
C|HYLB|20240731|15:13:38.287154|S|100|36.1|0|100
C|HYLB|20240731|15:18:58.581975|S|200|36.09|0|200
C|HYLB|20240731|15:19:03.428933|S|210|36.09|0|210
C|HYLB|20240731|15:19:14.847289|S|70|36.09|0|70
C|HYLB|20240731|15:22:16.182085|S|290|36.09|0|290
C|HYLB|20240731|15:22:16.182086|S|20|36.09|0|20
C|HYLB|20240731|15:22:24.077820|S|300|36.09|0|300
C|HYLB|20240731|15:23:03.215390|S|60|36.09|0|60
C|HYLB|20240731|15:23:03.215390|S|190|36.09|0|190
C|HYLB|20240731|15:23:22.290048|S|160|36.09|0|160
C|HYLB|20240731|15:25:00.010267|S|260|36.08|0|260
C|HYLB|20240731|15:25:41.650380|S|30|36.08|0|30
C|HYLB|20240731|15:25:41.650380|S|230|36.08|0|230
C|HYLB|20240731|15:26:20.817376|S|240|36.08|0|240
C|HYLB|20240731|15:28:53.601344|S|218|36.07|0|218
C|HYLB|20240731|15:28:56.755745|S|30|36.07|0|30
C|HYLB|20240731|15:29:01.588725|S|50|36.07|0|50
C|HYLB|20240731|15:29:11.286150|S|40|36.07|0|40
C|HYLB|20240731|15:30:02.540030|S|113|36.07|0|113
C|HYLB|20240731|15:30:02.540552|S|200|36.07|0|200
C|HYLB|20240731|15:30:02.540552|S|7|36.07|0|7
C|HYLB|20240731|15:30:05.127409|S|210|36.07|0|210
C|HYLB|20240731|15:30:30.633533|S|100|36.08|0|100
C|HYLB|20240731|15:31:02.288758|S|260|36.07|0|260
C|HYLB|20240731|15:31:02.288758|S|10|36.07|0|10
C|HYLB|20240731|15:31:02.288758|S|40|36.07|0|40
C|HYLB|20240731|15:41:53.249336|S|240|36.1|0|240
C|HYLB|20240731|15:44:50.623627|S|100|36.11|0|100
C|HYLB|20240731|15:44:50.623627|S|200|36.11|0|200
C|HYLB|20240731|15:44:52.733159|S|300|36.11|0|300
C|HYLB|20240731|15:45:04.858837|S|300|36.11|0|300
C|HYLB|20240731|15:46:39.262494|S|300|36.11|0|300
C|HYLB|20240731|15:47:25.195209|S|5|36.1|0|5
C|HYLB|20240731|15:47:31.931506|S|221|36.1|0|221
C|HYLB|20240731|15:51:59.146040|S|150|36.1|0|150
C|HYLB|20240731|15:52:57.316199|S|50|36.1|0|50
C|HYLB|20240731|15:54:51.018442|S|150|36.11|0|150
C|HYLB|20240731|15:56:58.904716|S|190|36.11|0|190
C|HYLB|20240731|15:57:11.269214|S|100|36.11|0|100
C|HYLB|20240731|15:59:10.441458|S|96|36.11|0|96
C|HYLB|20240731|15:59:55.043402|S|8|36.11|0|8
C|HYLN|20240731|10:00:15.169666|S|100|2.23|0|100
C|HYLN|20240731|10:04:43.846378|S|100|2.25|0|100
C|HYLN|20240731|10:10:46.014313|S|95|2.24|0|95
C|HYLN|20240731|10:28:43.011823|S|44|2.21|0|44
C|HYLN|20240731|10:33:49.931393|S|100|2.22|0|100
C|HYLN|20240731|10:33:49.931393|S|67|2.22|0|67
C|HYLN|20240731|10:34:51.302240|S|76|2.22|0|76
C|HYLN|20240731|11:17:49.340102|S|75|2.23|0|75
C|HYLN|20240731|11:24:31.281578|S|100|2.23|0|100
C|HYLN|20240731|11:36:15.512831|S|64|2.23|0|64
C|HYLN|20240731|11:45:34.156380|S|68|2.24|0|68
C|HYLN|20240731|11:45:34.156380|S|34|2.24|0|34
C|HYLN|20240731|11:48:23.856766|S|99|2.23|0|99
C|HYLN|20240731|12:15:38.366031|S|100|2.25|0|100
C|HYLN|20240731|12:28:21.690599|S|100|2.24|0|100
C|HYLN|20240731|12:46:57.740201|S|87|2.25|0|87
C|HYLN|20240731|12:46:57.740202|S|51|2.25|0|51
C|HYLN|20240731|12:47:26.936130|S|20|2.24|0|20
C|HYLN|20240731|12:47:26.936130|S|20|2.24|0|20
C|HYLN|20240731|12:47:26.936130|S|32|2.24|0|32
C|HYLN|20240731|12:47:26.936131|S|28|2.24|0|28
C|HYLN|20240731|13:10:56.890482|S|100|2.23|0|100
C|HYLN|20240731|14:14:30.419955|S|32|2.22|0|32
C|HYLN|20240731|14:20:00.409194|S|100|2.23|0|100
C|HYLN|20240731|14:20:01.658009|S|100|2.23|0|100
C|HYLN|20240731|14:20:47.225417|S|100|2.23|0|100
C|HYLN|20240731|14:22:18.884153|S|269|2.22|0|269
C|HYLN|20240731|14:22:18.884160|S|64|2.22|0|64
C|HYLN|20240731|14:24:31.794837|S|91|2.22|0|91
C|HYLN|20240731|14:28:02.074456|S|78|2.23|0|78
C|HYLN|20240731|14:28:48.306360|S|100|2.24|0|100
C|HYLN|20240731|14:29:15.054360|S|73|2.24|0|73
C|HYLN|20240731|14:49:23.653430|S|100|2.3|0|100
C|HYLN|20240731|14:52:31.280147|S|100|2.31|0|100
C|HYLN|20240731|15:04:28.221837|S|100|2.34|0|100
C|HYLN|20240731|15:07:22.422492|S|100|2.33|0|100
C|HYLN|20240731|15:07:22.422492|S|100|2.33|0|100
C|HYLN|20240731|15:09:24.477123|S|100|2.32|0|100
C|HYLN|20240731|15:09:54.983554|S|100|2.31|0|100
C|HYLN|20240731|15:11:51.321705|S|100|2.31|0|100
C|HYLN|20240731|15:16:48.402482|S|100|2.31|0|100
C|HYLN|20240731|15:25:31.871266|S|34|2.27|0|34
C|HYLN|20240731|15:26:39.153117|S|100|2.27|0|100
C|HYLN|20240731|15:32:54.497663|S|100|2.27|0|100
C|HYLN|20240731|15:52:03.195235|S|56|2.26|0|56
C|HYLN|20240731|15:52:37.088988|S|100|2.24|0|100
C|HYLN|20240731|15:52:48.074564|S|100|2.24|0|100
C|HYLN|20240731|15:52:49.015212|S|100|2.24|0|100
C|HYLN|20240731|15:52:49.015212|S|16|2.24|0|16
C|HYLN|20240731|15:54:34.084669|S|20|2.23|0|20
C|HYLN|20240731|15:54:34.118848|S|20|2.23|0|20
C|HYLN|20240731|15:54:48.501161|S|13|2.23|0|13
C|HYLN|20240731|15:55:02.406256|S|100|2.225|0|100
C|HYLN|20240731|15:55:02.407146|S|100|2.225|0|100
C|HYLN|20240731|15:55:02.408551|S|68|2.23|0|68
C|HYLN|20240731|15:55:02.408551|S|32|2.225|0|32
C|HYLN|20240731|15:55:02.416039|S|32|2.23|0|32
C|HYLN|20240731|15:57:10.514397|S|100|2.23|0|100
C|HYLN|20240731|15:57:33.278395|S|100|2.23|0|100
C|HYLN|20240731|15:57:37.064692|S|100|2.23|0|100
C|HYLN|20240731|15:57:37.337569|S|5|2.23|0|5
C|HYLN|20240731|15:57:38.772707|S|100|2.23|0|100
C|HYLN|20240731|15:58:00.546633|S|51|2.23|0|51
C|HYLN|20240731|15:58:00.546633|S|49|2.23|0|49
C|HYLN|20240731|15:58:02.049023|S|51|2.23|0|51
C|HYLN|20240731|15:58:13.873883|S|100|2.23|0|100
C|HYLN|20240731|15:58:14.013496|S|100|2.23|0|100
C|HYLN|20240731|15:58:14.035406|S|100|2.23|0|100
C|HYLN|20240731|15:58:22.833489|S|100|2.23|0|100
C|HYLN|20240731|15:58:22.835247|S|100|2.23|0|100
C|HYLN|20240731|15:58:22.836344|S|100|2.23|0|100
C|HYLN|20240731|15:58:39.207689|S|100|2.23|0|100
C|HYLN|20240731|15:58:53.002257|S|100|2.23|0|100
C|HYLN|20240731|15:58:53.011421|S|100|2.23|0|100
C|HYLN|20240731|15:58:53.047164|S|100|2.23|0|100
C|HYLN|20240731|15:58:53.058189|S|16|2.23|0|16
C|HYLN|20240731|15:59:13.755212|S|100|2.22|0|100
C|HYLN|20240731|15:59:22.064599|S|100|2.22|0|100
C|HYLN|20240731|15:59:22.124695|S|100|2.22|0|100
C|HYLN|20240731|15:59:34.343847|S|100|2.22|0|100
C|HYLN|20240731|15:59:50.781723|S|43|2.22|0|43
C|HYLN|20240731|15:59:52.107281|S|20|2.22|0|20
C|HYLS|20240731|14:23:27.426586|S|75|41.05|0|75
C|HYLS|20240731|14:23:27.452070|S|100|41.05|0|100
C|HYLS|20240731|14:34:58.651560|S|100|41.06|0|100
C|HYMB|20240731|11:51:02.470423|S|100|25.89|0|100
C|HYMB|20240731|13:21:38.853250|S|100|25.885|0|100
C|HYMB|20240731|14:55:29.287364|S|39|25.885|0|39
C|HYMB|20240731|14:56:07.689877|S|200|25.885|0|200
C|HYMB|20240731|14:56:09.508709|S|300|25.885|0|300
C|HYMB|20240731|15:11:59.635301|S|86|25.9|0|86
C|HYMB|20240731|15:22:02.259452|S|38|25.92|0|38
C|HYMB|20240731|15:24:29.544732|S|100|25.92|0|100
C|HYMB|20240731|15:30:06.562776|S|100|25.93|0|100
C|HYMB|20240731|15:32:06.330807|S|100|25.93|0|100
C|HYMB|20240731|15:38:59.428397|S|400|25.93|0|400
C|HYS|20240731|10:14:21.328103|S|100|93.9|0|100
C|HYS|20240731|11:07:20.471863|S|100|93.86|0|100
C|HYS|20240731|15:34:19.355536|S|7|93.94|0|7
C|HYXF|20240731|13:34:57.037119|S|100|46.09|0|100
C|HYZD|20240731|11:24:51.288839|S|100|21.98|0|100
C|HYZD|20240731|11:24:53.022384|S|100|21.98|0|100
C|HYZD|20240731|11:28:20.930301|S|7|21.98|0|7
C|HYZD|20240731|11:35:09.223964|S|100|21.98|0|100
C|HYZD|20240731|11:43:58.361113|S|100|21.98|0|100
C|HZO|20240731|09:40:09.684371|S|1|35.51|0|1
C|HZO|20240731|11:02:24.953286|S|49|36.26|0|49
C|HZO|20240731|14:51:20.522911|S|10|36.23|0|10
C|HZO|20240731|15:11:30.312032|S|50|35.9|0|50
C|HZO|20240731|15:11:56.939276|S|8|35.9|0|8
C|HZO|20240731|15:55:59.884319|S|10|34.57|0|10
C|HZO|20240731|15:59:45.437865|S|44|34.75|0|44
C|IAC|20240731|10:22:13.460885|S|1|51.78|0|1
C|IAC|20240731|12:43:27.821260|S|24|53.2|0|24
C|IAC|20240731|12:43:27.821260|S|24|53.21|0|24
C|IAC|20240731|13:36:56.355249|S|2|52.89|0|2
C|IAC|20240731|13:57:22.738972|S|2|53|0|2
C|IAC|20240731|14:45:59.601008|S|24|53.64|0|24
C|IAC|20240731|14:45:59.601009|S|24|53.63|0|24
C|IAC|20240731|14:52:29.956174|S|100|54.01|0|100
C|IAC|20240731|15:10:03.034267|S|3|53.99|0|3
C|IAG|20240731|10:02:24.327187|S|150|4.105|0|150
C|IAG|20240731|10:03:34.824493|S|74|4.1|0|74
C|IAG|20240731|10:13:40.767775|S|2000|4.13|0|2000
C|IAG|20240731|10:13:40.767865|S|1100|4.13|0|1100
C|IAG|20240731|10:13:40.768866|S|100|4.13|0|100
C|IAG|20240731|10:15:03.279942|S|1800|4.13|0|1800
C|IAG|20240731|10:18:46.374837|S|168|4.13|0|168
C|IAG|20240731|10:21:38.060614|S|300|4.12|0|300
C|IAG|20240731|10:34:29.091633|S|1|4.125|0|1
C|IAG|20240731|10:34:29.091723|S|1|4.125|0|1
C|IAG|20240731|10:34:29.091788|S|1|4.125|0|1
C|IAG|20240731|10:34:29.091851|S|1|4.125|0|1
C|IAG|20240731|10:34:29.091921|S|1|4.125|0|1
C|IAG|20240731|10:34:29.091983|S|1|4.125|0|1
C|IAG|20240731|10:34:29.092028|S|1|4.125|0|1
C|IAG|20240731|10:34:29.092055|S|1|4.125|0|1
C|IAG|20240731|10:34:29.092202|S|1|4.125|0|1
C|IAG|20240731|10:34:29.092266|S|1|4.125|0|1
C|IAG|20240731|10:34:29.092328|S|1|4.125|0|1
C|IAG|20240731|10:34:29.092390|S|1|4.125|0|1
C|IAG|20240731|10:34:29.092456|S|1|4.125|0|1
C|IAG|20240731|10:34:29.093120|S|1|4.125|0|1
C|IAG|20240731|10:34:29.093183|S|1|4.125|0|1
C|IAG|20240731|10:34:29.093244|S|1|4.125|0|1
C|IAG|20240731|10:34:35.101761|S|1|4.125|0|1
C|IAG|20240731|10:34:35.101851|S|1|4.125|0|1
C|IAG|20240731|10:34:35.101915|S|1|4.125|0|1
C|IAG|20240731|10:34:35.101977|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102042|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102109|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102174|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102237|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102302|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102368|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102442|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102508|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102571|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102637|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102705|S|1|4.125|0|1
C|IAG|20240731|10:34:35.102784|S|1|4.125|0|1
C|IAG|20240731|10:34:36.302824|S|1|4.125|0|1
C|IAG|20240731|10:34:36.302911|S|1|4.125|0|1
C|IAG|20240731|10:34:36.302974|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303036|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303099|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303162|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303223|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303285|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303347|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303409|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303471|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303533|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303594|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303655|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303717|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303780|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303842|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303903|S|1|4.125|0|1
C|IAG|20240731|10:34:36.303965|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304027|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304088|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304149|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304212|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304273|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304337|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304399|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304460|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304520|S|1|4.125|0|1
C|IAG|20240731|10:34:36.304582|S|1|4.125|0|1
C|IAG|20240731|10:45:14.334034|S|18|4.12|0|18
C|IAG|20240731|10:45:18.060875|S|271|4.12|0|271
C|IAG|20240731|10:48:20.392940|S|60|4.12|0|60
C|IAG|20240731|10:51:31.622407|S|85|4.11|0|85
C|IAG|20240731|10:51:32.840278|S|200|4.1|0|200
C|IAG|20240731|10:52:09.020775|S|10|4.1|0|10
C|IAG|20240731|10:52:09.020775|S|155|4.1|0|155
C|IAG|20240731|10:52:17.458609|S|10|4.1|0|10
C|IAG|20240731|10:52:53.674188|S|15|4.1|0|15
C|IAG|20240731|10:59:27.613849|S|300|4.12|0|300
C|IAG|20240731|10:59:27.613856|S|300|4.12|0|300
C|IAG|20240731|11:07:42.758616|S|1700|4.11|0|1700
C|IAG|20240731|11:15:46.440703|S|1|4.1|0|1
C|IAG|20240731|11:59:48.100444|S|5|4.11|0|5
C|IAG|20240731|12:05:13.924646|S|2|4.11|0|2
C|IAG|20240731|12:13:51.208684|S|2|4.12|0|2
C|IAG|20240731|12:16:20.901096|S|20|4.12|0|20
C|IAG|20240731|12:20:05.079767|S|500|4.11|0|500
C|IAG|20240731|12:23:21.264604|S|5|4.1|0|5
C|IAG|20240731|12:23:21.264604|S|5|4.1|0|5
C|IAG|20240731|12:23:21.264604|S|5|4.1|0|5
C|IAG|20240731|12:24:31.391772|S|5|4.1|0|5
C|IAG|20240731|12:50:34.239554|S|1|4.1|0|1
C|IAG|20240731|12:50:48.299127|S|15|4.1|0|15
C|IAG|20240731|12:55:04.170323|S|15|4.1|0|15
C|IAG|20240731|13:48:57.619006|S|2400|4.11|0|2400
C|IAG|20240731|13:57:52.602074|S|100|4.1|0|100
C|IAG|20240731|14:07:08.938342|S|1600|4.09|0|1600
C|IAG|20240731|14:42:07.497916|S|200|4.12|0|200
C|IAG|20240731|14:42:07.497927|S|650|4.12|0|650
C|IAG|20240731|14:42:07.497927|S|1090|4.12|0|1090
C|IAG|20240731|14:43:17.043245|S|200|4.14|0|200
C|IAG|20240731|14:46:22.859945|S|301|4.14|0|301
C|IAG|20240731|14:46:22.859945|S|1299|4.14|0|1299
C|IAG|20240731|14:50:17.275467|S|300|4.14|0|300
C|IAG|20240731|14:51:21.844781|S|700|4.14|0|700
C|IAG|20240731|14:51:35.133207|S|100|4.13|0|100
C|IAG|20240731|14:51:35.133207|S|100|4.13|0|100
C|IAG|20240731|14:51:54.266137|S|200|4.12|0|200
C|IAG|20240731|15:06:29.156624|S|18|4.12|0|18
C|IAG|20240731|15:10:41.555668|S|798|4.12|0|798
C|IAG|20240731|15:11:34.301773|S|15|4.11|0|15
C|IAG|20240731|15:11:34.301773|S|2|4.11|0|2
C|IAG|20240731|15:16:20.507915|S|2200|4.11|0|2200
C|IAG|20240731|15:16:20.508098|S|2200|4.11|0|2200
C|IAG|20240731|15:32:02.620146|S|18|4.11|0|18
C|IAG|20240731|15:34:05.581731|S|1188|4.11|0|1188
C|IAG|20240731|15:37:28.221837|S|5|4.12|0|5
C|IAG|20240731|15:37:35.235865|S|18|4.12|0|18
C|IAG|20240731|15:40:05.943964|S|2000|4.13|0|2000
C|IAG|20240731|15:41:13.349390|S|300|4.13|0|300
C|IAG|20240731|15:41:13.349390|S|1700|4.13|0|1700
C|IAG|20240731|15:43:17.601863|S|1464|4.125|0|1464
C|IAG|20240731|15:44:16.048525|S|100|4.13|0|100
C|IAG|20240731|15:44:26.684343|S|280|4.13|0|280
C|IAG|20240731|15:46:09.078274|S|2000|4.13|0|2000
C|IAG|20240731|15:48:07.291940|S|100|4.12|0|100
C|IAG|20240731|15:48:07.291940|S|200|4.12|0|200
C|IAG|20240731|15:50:00.746552|E|200|4.12|0|200
C|IAG|20240731|15:55:24.784068|S|1804|4.12|0|1804
C|IAG|20240731|15:55:24.784068|S|29|4.12|0|29
C|IAG|20240731|15:55:24.784068|S|28|4.12|0|28
C|IAG|20240731|15:55:52.449695|S|118|4.12|0|118
C|IAG|20240731|15:55:52.449695|S|100|4.12|0|100
C|IAG|20240731|15:55:52.449696|S|1782|4.12|0|1782
C|IAG|20240731|15:57:38.073191|S|2000|4.115|0|2000
C|IAG|20240731|15:57:40.499833|S|12|4.115|0|12
C|IAG|20240731|15:58:15.780350|S|2332|4.12|0|2332
C|IAG|20240731|15:58:20.525004|S|200|4.12|0|200
C|IAG|20240731|15:59:07.508089|S|3036|4.12|0|3036
C|IAG|20240731|15:59:16.134581|S|3036|4.12|0|3036
C|IAG|20240731|15:59:16.134986|S|1870|4.12|0|1870
C|IAG|20240731|15:59:16.135384|S|1034|4.12|0|1034
C|IAG|20240731|15:59:16.135713|S|594|4.12|0|594
C|IAG|20240731|15:59:16.136024|S|330|4.12|0|330
C|IAG|20240731|15:59:16.136457|S|176|4.12|0|176
C|IAG|20240731|15:59:16.136774|S|110|4.12|0|110
C|IAG|20240731|15:59:20.609509|S|100|4.12|0|100
C|IAG|20240731|15:59:20.609577|S|604|4.12|0|604
C|IAG|20240731|15:59:20.610017|S|396|4.12|0|396
C|IAG|20240731|15:59:20.610373|S|220|4.12|0|220
C|IAG|20240731|15:59:20.610695|S|132|4.12|0|132
C|IAG|20240731|15:59:46.526615|S|242|4.12|0|242
C|IAG|20240731|15:59:55.028199|S|1|4.13|0|1
C|IAG|20240731|15:59:56.233847|S|99|4.13|0|99
C|IAG|20240731|15:59:56.246135|S|99|4.13|0|99
C|IAG|20240731|15:59:56.945260|S|200|4.13|0|200
C|IAG|20240731|15:59:56.945361|S|486|4.13|0|486
C|IAG|20240731|15:59:56.945491|S|100|4.13|0|100
C|IAG|20240731|15:59:56.945605|S|200|4.13|0|200
C|IAG|20240731|15:59:56.946115|S|200|4.13|0|200
C|IAGG|20240731|13:50:47.087947|S|100|50.88|0|100
C|IAGG|20240731|14:27:57.867345|S|100|50.87|0|100
C|IAGG|20240731|15:27:15.823077|S|100|50.93|0|100
C|IAGG|20240731|15:59:45.001231|S|400|50.95|0|400
C|IAK|20240731|09:32:50.251751|S|143|121.36|0|143
C|IAK|20240731|09:32:50.251871|S|5|121.36|0|5
C|IAK|20240731|09:45:20.875193|S|300|120.87|0|300
C|IAK|20240731|09:45:20.877216|S|100|120.94|0|100
C|IAK|20240731|09:45:25.116986|S|100|120.81|0|100
C|IAPR|20240731|15:29:27.692068|S|100|27.59|0|100
C|IAPR|20240731|15:45:02.495272|S|100|27.54|0|100
C|IART|20240731|09:52:22.233897|S|100|24.2|0|100
C|IART|20240731|09:57:37.843848|S|75|23.95|0|75
C|IART|20240731|10:31:07.361780|S|149|23.75|0|149
C|IART|20240731|10:31:07.420817|S|100|23.89|0|100
C|IART|20240731|10:39:54.166404|S|7|23.97|0|7
C|IART|20240731|12:14:54.982376|S|5|24.71|0|5
C|IART|20240731|13:43:51.127190|S|75|24.8|0|75
C|IART|20240731|14:39:42.034750|S|2|24.7|0|2
C|IART|20240731|15:53:04.335430|S|10|24.8|0|10
C|IART|20240731|15:53:04.378104|S|90|24.8|0|90
C|IART|20240731|15:53:04.379191|S|75|24.8|0|75
C|IART|20240731|15:59:39.178882|S|79|24.8|0|79
C|IART|20240731|15:59:39.550024|S|100|24.8|0|100
C|IART|20240731|15:59:39.760661|S|100|24.8|0|100
C|IART|20240731|15:59:40.065201|S|100|24.8|0|100
C|IART|20240731|15:59:41.301666|S|100|24.8|0|100
C|IART|20240731|15:59:42.105868|S|100|24.8|0|100
C|IART|20240731|15:59:43.311689|S|100|24.8|0|100
C|IART|20240731|15:59:43.891735|S|100|24.8|0|100
C|IART|20240731|15:59:44.200213|S|100|24.8|0|100
C|IAS|20240731|10:59:13.067321|S|2|10.5|0|2
C|IAS|20240731|11:53:21.001953|S|2|10.365|0|2
C|IAS|20240731|11:53:21.001988|S|13|10.365|0|13
C|IAS|20240731|13:30:12.217675|S|100|10.18|0|100
C|IAS|20240731|13:32:52.017430|S|100|10.14|0|100
C|IAS|20240731|13:32:52.038154|S|100|10.14|0|100
C|IAS|20240731|13:35:28.103025|S|100|10.15|0|100
C|IAS|20240731|13:41:05.353144|S|68|10.12|0|68
C|IAS|20240731|13:53:46.308548|S|32|10.15|0|32
C|IAS|20240731|13:54:51.027840|S|100|10.15|0|100
C|IAS|20240731|13:55:14.690082|S|76|10.15|0|76
C|IAS|20240731|13:55:36.245432|S|24|10.15|0|24
C|IAS|20240731|13:55:36.245432|S|52|10.15|0|52
C|IAS|20240731|13:56:04.839409|S|48|10.145|0|48
C|IAS|20240731|13:56:38.446741|S|66|10.15|0|66
C|IAS|20240731|13:57:06.241854|S|34|10.15|0|34
C|IAS|20240731|13:57:06.241855|S|27|10.15|0|27
C|IAS|20240731|13:57:21.418813|S|70|10.145|0|70
C|IAS|20240731|13:59:32.818090|S|4|10.11|0|4
C|IAS|20240731|14:35:27.850096|S|10|10.14|0|10
C|IAS|20240731|14:41:56.967846|S|3|10.18|0|3
C|IAS|20240731|15:33:18.304575|S|100|10.22|0|100
C|IAS|20240731|15:41:46.263357|S|100|10.27|0|100
C|IAS|20240731|15:41:47.026604|S|100|10.27|0|100
C|IAS|20240731|15:44:11.563454|S|1|10.27|0|1
C|IAS|20240731|15:52:28.736019|S|100|10.2|0|100
C|IAS|20240731|15:54:10.026440|S|100|10.19|0|100
C|IAS|20240731|15:54:10.026910|S|100|10.19|0|100
C|IAS|20240731|15:54:30.069208|S|100|10.2|0|100
C|IAS|20240731|15:56:20.944916|S|4|10.22|0|4
C|IAS|20240731|15:56:28.840193|S|96|10.22|0|96
C|IAS|20240731|15:57:08.763332|S|1|10.21|0|1
C|IAS|20240731|15:57:53.495383|S|1|10.2|0|1
C|IAS|20240731|15:58:52.578671|S|3|10.19|0|3
C|IAS|20240731|15:58:52.884093|S|23|10.19|0|23
C|IAT|20240731|09:40:29.799010|S|100|48.16|0|100
C|IAT|20240731|09:40:48.253070|S|100|48.19|0|100
C|IAT|20240731|09:41:37.128116|S|100|48.18|0|100
C|IAT|20240731|09:42:20.102985|S|100|48.13|0|100
C|IAT|20240731|14:41:02.074484|S|100|48.56|0|100
C|IAT|20240731|14:42:59.686947|S|100|48.61|0|100
C|IAT|20240731|14:45:46.280298|S|100|48.69|0|100
C|IAT|20240731|14:48:57.987625|S|100|48.74|0|100
C|IAT|20240731|15:50:44.775163|S|100|48.36|0|100
C|IAT|20240731|15:58:57.146003|S|200|48.15|0|200
C|IAT|20240731|15:58:57.148687|S|100|48.15|0|100
C|IAT|20240731|15:58:57.170560|S|300|48.15|0|300
C|IAT|20240731|15:59:49.871681|S|50|48.16|0|50
C|IAU|20240731|09:31:30.598193|S|75|45.76|0|75
C|IAU|20240731|09:40:04.341345|S|100|45.8|0|100
C|IAU|20240731|10:13:10.040125|S|1|45.87|0|1
C|IAU|20240731|10:15:05.379383|S|1100|45.9|0|1100
C|IAU|20240731|10:54:22.076081|S|313|45.72|0|313
C|IAU|20240731|11:25:46.731030|S|1100|45.76|0|1100
C|IAU|20240731|12:11:06.775143|S|1|45.81|0|1
C|IAU|20240731|12:29:11.444975|S|100|45.86|0|100
C|IAU|20240731|12:55:18.455661|S|957|45.85|0|957
C|IAU|20240731|13:41:14.827003|S|113|45.85|0|113
C|IAU|20240731|13:59:02.891609|S|300|45.86|0|300
C|IAU|20240731|14:00:07.465334|S|883|45.85|0|883
C|IAU|20240731|14:00:07.687038|S|100|45.84|0|100
C|IAU|20240731|14:12:40.088483|S|300|45.8|0|300
C|IAU|20240731|14:21:07.904978|E|12|45.78|0|12
C|IAU|20240731|14:34:40.346949|S|1179|45.88|0|1179
C|IAU|20240731|14:42:01.996741|S|1100|45.94|0|1100
C|IAU|20240731|14:45:21.084115|S|63|45.95|0|63
C|IAU|20240731|14:45:21.088663|S|37|45.95|0|37
C|IAU|20240731|14:45:21.088663|S|26|45.95|0|26
C|IAU|20240731|15:07:39.487148|S|300|46|0|300
C|IAU|20240731|15:10:23.735379|S|1100|45.96|0|1100
C|IAU|20240731|15:19:01.165501|S|10|46.06|0|10
C|IAU|20240731|15:20:12.149317|S|200|46.07|0|200
C|IAU|20240731|15:22:19.965456|S|800|46.06|0|800
C|IAU|20240731|15:25:53.051895|S|1100|46.12|0|1100
C|IAU|20240731|15:25:58.181998|S|400|46.14|0|400
C|IAU|20240731|15:26:03.760872|S|300|46.12|0|300
C|IAU|20240731|15:26:08.059333|S|1100|46.13|0|1100
C|IAU|20240731|15:26:08.059343|S|10|46.13|0|10
C|IAU|20240731|15:26:15.349917|S|10|46.13|0|10
C|IAU|20240731|15:29:00.200349|S|1500|46.17|0|1500
C|IAU|20240731|15:32:46.909758|S|400|46.18|0|400
C|IAU|20240731|15:33:05.061118|S|10|46.2|0|10
C|IAU|20240731|15:43:10.475217|S|1310|46.22|0|1310
C|IAU|20240731|15:44:18.253548|S|1100|46.26|0|1100
C|IAU|20240731|15:44:52.711077|S|10|46.25|0|10
C|IAU|20240731|15:44:52.763493|S|1100|46.25|0|1100
C|IAU|20240731|15:44:52.763604|S|1100|46.25|0|1100
C|IAU|20240731|15:45:11.767404|S|400|46.26|0|400
C|IAU|20240731|15:45:11.767477|S|37|46.26|0|37
C|IAU|20240731|15:45:11.767501|S|200|46.26|0|200
C|IAU|20240731|15:45:11.775897|S|2863|46.26|0|2863
C|IAU|20240731|15:47:30.411642|S|296|46.26|0|296
C|IAU|20240731|15:56:07.798502|S|100|46.285|0|100
C|IAU|20240731|15:58:38.562247|S|60|46.295|0|60
C|IAU|20240731|15:59:17.027720|S|900|46.29|0|900
C|IAU|20240731|15:59:17.027746|S|200|46.29|0|200
C|IAU|20240731|15:59:39.054845|S|100|46.3|0|100
C|IAU|20240731|15:59:39.054883|S|200|46.3|0|200
C|IAU|20240731|15:59:39.054943|S|200|46.3|0|200
C|IAU|20240731|15:59:39.055016|S|100|46.3|0|100
C|IAU|20240731|15:59:39.056064|S|100|46.3|0|100
C|IAU|20240731|15:59:39.056225|S|100|46.3|0|100
C|IAU|20240731|15:59:51.166384|S|19|46.305|0|19
C|IAU|20240731|15:59:53.732989|S|120|46.31|0|120
C|IAU|20240731|15:59:55.372951|S|3|46.31|0|3
C|IAU|20240731|15:59:56.483654|S|76|46.31|0|76
C|IAUM|20240731|09:44:20.635624|S|300|24.19|0|300
C|IAUM|20240731|10:20:34.352090|S|400|24.19|0|400
C|IAUM|20240731|10:37:43.375654|S|300|24.2|0|300
C|IAUM|20240731|11:06:37.672039|S|400|24.17|0|400
C|IAUM|20240731|15:46:09.340789|S|135|24.44|0|135
C|IAUM|20240731|15:59:00.060252|S|1100|24.45|0|1100
C|IAUM|20240731|15:59:50.006554|S|6|24.455|0|6
C|IAUX|20240731|09:33:07.269483|S|1|1.08|0|1
C|IAUX|20240731|09:59:37.008799|S|1800|1.07|0|1800
C|IAUX|20240731|10:31:45.192806|S|631|1.075|0|631
C|IAUX|20240731|10:31:45.192806|S|631|1.08|0|631
C|IAUX|20240731|10:31:45.699043|S|444|1.075|0|444
C|IAUX|20240731|10:40:00.965000|S|100|1.07|0|100
C|IAUX|20240731|10:46:42.293097|S|100|1.06|0|100
C|IAUX|20240731|10:47:32.653327|S|100|1.06|0|100
C|IAUX|20240731|11:19:05.381053|S|2855|1.06|0|2855
C|IAUX|20240731|11:19:05.381054|S|45|1.06|0|45
C|IAUX|20240731|11:22:35.006499|S|55|1.06|0|55
C|IAUX|20240731|11:22:35.006500|S|500|1.06|0|500
C|IAUX|20240731|11:22:35.006500|S|45|1.06|0|45
C|IAUX|20240731|11:22:35.006540|S|100|1.06|0|100
C|IAUX|20240731|11:22:35.006540|S|955|1.06|0|955
C|IAUX|20240731|11:22:38.002999|S|400|1.06|0|400
C|IAUX|20240731|11:22:38.003114|S|100|1.06|0|100
C|IAUX|20240731|11:22:38.003114|S|200|1.06|0|200
C|IAUX|20240731|11:22:38.003114|S|300|1.06|0|300
C|IAUX|20240731|11:22:38.003115|S|1000|1.06|0|1000
C|IAUX|20240731|11:26:08.006776|S|2196|1.055|0|2196
C|IAUX|20240731|11:26:08.006776|S|600|1.06|0|600
C|IAUX|20240731|11:26:08.006777|S|200|1.06|0|200
C|IAUX|20240731|11:26:08.006777|S|304|1.06|0|304
C|IAUX|20240731|11:26:48.011764|S|2900|1.05|0|2900
C|IAUX|20240731|11:28:24.262336|S|1900|1.055|0|1900
C|IAUX|20240731|11:28:24.262582|S|100|1.06|0|100
C|IAUX|20240731|11:28:24.262583|S|100|1.06|0|100
C|IAUX|20240731|11:28:24.262583|S|100|1.06|0|100
C|IAUX|20240731|11:28:24.262584|S|100|1.06|0|100
C|IAUX|20240731|11:31:42.361254|S|100|1.06|0|100
C|IAUX|20240731|11:31:42.361254|S|100|1.06|0|100
C|IAUX|20240731|11:36:18.290594|S|100|1.06|0|100
C|IAUX|20240731|11:36:18.290595|S|100|1.06|0|100
C|IAUX|20240731|11:36:18.290595|S|100|1.06|0|100
C|IAUX|20240731|11:36:18.290596|S|653|1.06|0|653
C|IAUX|20240731|11:36:18.290596|S|100|1.06|0|100
C|IAUX|20240731|11:36:18.290610|S|47|1.06|0|47
C|IAUX|20240731|11:36:18.290611|S|39|1.06|0|39
C|IAUX|20240731|11:42:57.980638|S|300|1.05|0|300
C|IAUX|20240731|11:42:57.980638|S|400|1.05|0|400
C|IAUX|20240731|11:42:57.980638|S|500|1.05|0|500
C|IAUX|20240731|12:15:14.224724|S|100|1.06|0|100
C|IAUX|20240731|12:17:43.007117|S|100|1.06|0|100
C|IAUX|20240731|12:17:43.007117|S|100|1.06|0|100
C|IAUX|20240731|12:17:43.064347|S|100|1.06|0|100
C|IAUX|20240731|12:22:00.224433|S|1500|1.05|0|1500
C|IAUX|20240731|12:22:00.224433|S|500|1.05|0|500
C|IAUX|20240731|12:22:34.872661|S|100|1.05|0|100
C|IAUX|20240731|12:24:09.880944|S|100|1.05|0|100
C|IAUX|20240731|13:23:02.878754|S|100|1.05|0|100
C|IAUX|20240731|13:23:02.878754|S|1170|1.05|0|1170
C|IAUX|20240731|13:23:02.878755|S|930|1.05|0|930
C|IAUX|20240731|13:23:02.878755|S|100|1.05|0|100
C|IAUX|20240731|13:31:14.360678|S|48|1.04|0|48
C|IAUX|20240731|13:38:12.064909|S|200|1.05|0|200
C|IAUX|20240731|13:42:14.637146|S|100|1.05|0|100
C|IAUX|20240731|13:42:14.637146|S|100|1.05|0|100
C|IAUX|20240731|13:42:14.637146|S|600|1.05|0|600
C|IAUX|20240731|13:42:14.637147|S|100|1.05|0|100
C|IAUX|20240731|13:42:14.637147|S|100|1.05|0|100
C|IAUX|20240731|13:44:32.014634|S|100|1.05|0|100
C|IAUX|20240731|13:44:32.014634|S|100|1.05|0|100
C|IAUX|20240731|13:44:32.014634|S|100|1.05|0|100
C|IAUX|20240731|13:44:32.014635|S|100|1.05|0|100
C|IAUX|20240731|13:44:32.014635|S|100|1.05|0|100
C|IAUX|20240731|13:45:33.013940|S|100|1.05|0|100
C|IAUX|20240731|13:45:33.013940|S|100|1.05|0|100
C|IAUX|20240731|13:45:33.013940|S|100|1.05|0|100
C|IAUX|20240731|13:45:33.013941|S|100|1.05|0|100
C|IAUX|20240731|13:45:33.013941|S|100|1.05|0|100
C|IAUX|20240731|13:47:36.013062|S|100|1.05|0|100
C|IAUX|20240731|13:47:36.013062|S|100|1.05|0|100
C|IAUX|20240731|13:47:36.013062|S|85|1.05|0|85
C|IAUX|20240731|13:50:41.567343|S|15|1.05|0|15
C|IAUX|20240731|13:50:41.567344|S|36|1.05|0|36
C|IAUX|20240731|13:52:38.925418|S|64|1.05|0|64
C|IAUX|20240731|13:52:38.925419|S|100|1.05|0|100
C|IAUX|20240731|13:52:38.925419|S|100|1.05|0|100
C|IAUX|20240731|13:52:38.925420|S|100|1.05|0|100
C|IAUX|20240731|13:52:38.925420|S|100|1.05|0|100
C|IAUX|20240731|13:52:38.925420|S|100|1.05|0|100
C|IAUX|20240731|13:52:38.925420|S|100|1.05|0|100
C|IAUX|20240731|14:01:28.585772|S|119|1.04|0|119
C|IAUX|20240731|14:01:28.585772|S|1000|1.04|0|1000
C|IAUX|20240731|14:01:28.585773|S|481|1.04|0|481
C|IAUX|20240731|14:15:41.814917|S|100|1.05|0|100
C|IAUX|20240731|14:15:41.814917|S|100|1.05|0|100
C|IAUX|20240731|14:15:41.814918|S|100|1.05|0|100
C|IAUX|20240731|14:15:42.818211|S|100|1.05|0|100
C|IAUX|20240731|14:15:43.818095|S|100|1.05|0|100
C|IAUX|20240731|14:15:43.820889|S|100|1.05|0|100
C|IAUX|20240731|14:15:45.841212|S|100|1.05|0|100
C|IAUX|20240731|14:15:46.843328|S|100|1.05|0|100
C|IAUX|20240731|14:15:49.960199|S|100|1.05|0|100
C|IAUX|20240731|14:15:50.962390|S|100|1.05|0|100
C|IAUX|20240731|14:15:51.964578|S|100|1.05|0|100
C|IAUX|20240731|14:15:52.984802|S|100|1.05|0|100
C|IAUX|20240731|14:27:33.029857|S|100|1.05|0|100
C|IAUX|20240731|14:41:57.548443|S|100|1.06|0|100
C|IAUX|20240731|14:41:57.548443|S|100|1.06|0|100
C|IAUX|20240731|14:43:17.896541|S|100|1.06|0|100
C|IAUX|20240731|14:43:17.896541|S|100|1.06|0|100
C|IAUX|20240731|14:43:17.896541|S|100|1.06|0|100
C|IAUX|20240731|14:43:17.896542|S|100|1.06|0|100
C|IAUX|20240731|14:43:17.896542|S|100|1.06|0|100
C|IAUX|20240731|14:43:17.896542|S|100|1.06|0|100
C|IAUX|20240731|14:44:02.011357|S|200|1.06|0|200
C|IAUX|20240731|14:44:06.154774|S|325|1.06|0|325
C|IAUX|20240731|14:46:19.573800|S|900|1.06|0|900
C|IAUX|20240731|14:46:19.573800|S|200|1.06|0|200
C|IAUX|20240731|14:46:19.573800|S|133|1.06|0|133
C|IAUX|20240731|14:46:19.573816|S|467|1.06|0|467
C|IAUX|20240731|14:46:19.573816|S|47|1.06|0|47
C|IAUX|20240731|14:49:53.213555|S|200|1.07|0|200
C|IAUX|20240731|14:49:53.213555|S|100|1.07|0|100
C|IAUX|20240731|14:49:53.213556|S|100|1.07|0|100
C|IAUX|20240731|14:50:26.159370|S|100|1.07|0|100
C|IAUX|20240731|14:51:50.580467|S|300|1.07|0|300
C|IAUX|20240731|14:51:50.580467|S|1000|1.07|0|1000
C|IAUX|20240731|14:51:51.946961|S|1100|1.07|0|1100
C|IAUX|20240731|14:51:52.951301|S|1200|1.07|0|1200
C|IAUX|20240731|14:51:53.954044|S|400|1.07|0|400
C|IAUX|20240731|14:52:07.234129|S|3100|1.07|0|3100
C|IAUX|20240731|15:13:00.254044|S|26|1.06|0|26
C|IAUX|20240731|15:13:00.254971|S|5|1.06|0|5
C|IAUX|20240731|15:13:42.288946|S|100|1.06|0|100
C|IAUX|20240731|15:26:41.722171|S|100|1.06|0|100
C|IAUX|20240731|15:27:15.290297|S|200|1.06|0|200
C|IAUX|20240731|15:28:14.686126|S|100|1.06|0|100
C|IAUX|20240731|15:28:14.709965|S|700|1.06|0|700
C|IAUX|20240731|15:28:14.709972|S|600|1.06|0|600
C|IAUX|20240731|15:28:14.710031|S|100|1.06|0|100
C|IAUX|20240731|15:28:14.710031|S|100|1.06|0|100
C|IAUX|20240731|15:28:16.692510|S|200|1.06|0|200
C|IAUX|20240731|15:28:16.715435|S|1000|1.06|0|1000
C|IAUX|20240731|15:28:17.695621|S|300|1.06|0|300
C|IAUX|20240731|15:28:17.720306|S|800|1.06|0|800
C|IAUX|20240731|15:28:18.698776|S|200|1.06|0|200
C|IAUX|20240731|15:28:18.724763|S|800|1.06|0|800
C|IAUX|20240731|15:28:19.730327|S|800|1.06|0|800
C|IAUX|20240731|15:28:20.735333|S|800|1.06|0|800
C|IAUX|20240731|15:28:21.739868|S|100|1.06|0|100
C|IAUX|20240731|15:32:02.563193|S|400|1.06|0|400
C|IAUX|20240731|15:32:02.563194|S|100|1.06|0|100
C|IAUX|20240731|15:32:02.563762|S|200|1.06|0|200
C|IAUX|20240731|15:32:04.568578|S|200|1.06|0|200
C|IAUX|20240731|15:32:05.570761|S|100|1.06|0|100
C|IAUX|20240731|15:32:05.573618|S|500|1.06|0|500
C|IAUX|20240731|15:32:06.573478|S|200|1.06|0|200
C|IAUX|20240731|15:32:06.578018|S|100|1.06|0|100
C|IAUX|20240731|15:32:07.575956|S|200|1.06|0|200
C|IAUX|20240731|15:32:28.192007|S|100|1.06|0|100
C|IAUX|20240731|15:32:28.194255|S|100|1.06|0|100
C|IAUX|20240731|15:32:28.196580|S|200|1.06|0|200
C|IAUX|20240731|15:32:42.319968|S|100|1.06|0|100
C|IAUX|20240731|15:41:42.422667|S|1000|1.06|0|1000
C|IAUX|20240731|15:42:49.389573|S|22|1.06|0|22
C|IAUX|20240731|15:49:45.106231|S|100|1.06|0|100
C|IAUX|20240731|15:50:45.863644|S|300|1.06|0|300
C|IAUX|20240731|15:50:45.863724|S|300|1.06|0|300
C|IAUX|20240731|15:50:45.863786|S|300|1.06|0|300
C|IAUX|20240731|15:50:45.863846|S|100|1.06|0|100
C|IAUX|20240731|15:53:00.548135|S|700|1.06|0|700
C|IAUX|20240731|15:55:43.067819|S|300|1.06|0|300
C|IAUX|20240731|15:55:43.067820|S|200|1.06|0|200
C|IAUX|20240731|15:55:43.067820|S|100|1.06|0|100
C|IAUX|20240731|15:55:43.067820|S|100|1.06|0|100
C|IAUX|20240731|15:55:43.068982|S|400|1.06|0|400
C|IAUX|20240731|15:55:43.069367|S|100|1.06|0|100
C|IAUX|20240731|15:55:55.002403|S|48|1.055|0|48
C|IAUX|20240731|15:57:23.101458|S|47|1.055|0|47
C|IAUX|20240731|15:58:14.494877|S|100|1.06|0|100
C|IAUX|20240731|15:58:14.494878|S|300|1.06|0|300
C|IAUX|20240731|15:58:21.963623|S|48|1.05|0|48
C|IAUX|20240731|15:59:28.763997|S|99|1.05|0|99
C|IAUX|20240731|15:59:46.462351|S|1300|1.06|0|1300
C|IAUX|20240731|15:59:46.462366|S|400|1.06|0|400
C|IAUX|20240731|15:59:46.462367|S|1785|1.06|0|1785
C|IAUX|20240731|15:59:46.462368|S|615|1.06|0|615
C|IAUX|20240731|15:59:46.462518|S|1085|1.06|0|1085
C|IAUX|20240731|15:59:46.462600|S|615|1.06|0|615
C|IAUX|20240731|15:59:46.462646|S|1085|1.06|0|1085
C|IAUX|20240731|15:59:46.462924|S|1085|1.06|0|1085
C|IAUX|20240731|15:59:46.463137|S|2944|1.06|0|2944
C|IAUX|20240731|15:59:48.429196|S|7|1.05|0|7
C|IAUX|20240731|15:59:53.943141|S|800|1.05|0|800
C|IAUX|20240731|15:59:55.018122|S|2|1.06|0|2
C|IBB|20240731|10:04:46.007161|S|3|148.07|0|3
C|IBB|20240731|10:19:56.216830|S|14|148.15|0|14
C|IBB|20240731|12:52:24.069025|S|100|149.23|0|100
C|IBB|20240731|13:00:58.139828|S|200|149.08|0|200
C|IBB|20240731|13:01:57.618955|S|8|149.13|0|8
C|IBB|20240731|13:02:47.573242|S|100|149.16|0|100
C|IBB|20240731|13:04:53.823332|S|12|149.1|0|12
C|IBB|20240731|13:05:29.973900|S|10|149.12|0|10
C|IBB|20240731|15:49:52.606032|S|100|148.51|0|100
C|IBB|20240731|15:50:00.059072|S|1|148.48|0|1
C|IBB|20240731|15:50:00.059073|S|1|148.48|0|1
C|IBB|20240731|15:50:00.064309|S|1|148.48|0|1
C|IBB|20240731|15:51:16.330855|S|1|148.52|0|1
C|IBB|20240731|15:55:20.004748|S|2|147.87|0|2
C|IBCP|20240731|10:10:23.209289|S|9|34.38|0|9
C|IBD|20240731|14:04:00.737986|S|118|23.64|0|118
C|IBD|20240731|14:04:00.738583|S|100|23.64|0|100
C|IBDP|20240731|14:13:34.441550|S|77|25.16|0|77
C|IBDP|20240731|14:30:03.670910|S|67|25.16|0|67
C|IBDP|20240731|14:30:03.671666|S|33|25.16|0|33
C|IBDP|20240731|15:21:43.548948|S|34|25.16|0|34
C|IBDP|20240731|15:21:43.549715|S|166|25.16|0|166
C|IBDP|20240731|15:27:51.967784|S|100|25.16|0|100
C|IBDP|20240731|15:35:00.384761|S|149|25.16|0|149
C|IBDP|20240731|15:35:00.385523|S|51|25.16|0|51
C|IBDP|20240731|15:49:50.387145|S|67|25.16|0|67
C|IBDP|20240731|15:49:50.387904|S|133|25.16|0|133
C|IBDP|20240731|15:59:59.310660|S|200|25.16|0|200
C|IBDQ|20240731|15:19:47.476216|S|100|24.945|0|100
C|IBDR|20240731|11:39:55.513482|S|2033|24.005|0|2033
C|IBDR|20240731|11:55:45.398385|S|30|24.005|0|30
C|IBDS|20240731|14:38:06.004610|S|16|23.975|0|16
C|IBDS|20240731|14:38:56.630647|S|23|23.975|0|23
C|IBDT|20240731|15:27:52.046962|S|100|25.115|0|100
C|IBDY|20240731|15:44:25.142988|S|500|25.74|0|500
C|IBDZ|20240731|12:53:52.238791|S|100|25.89|0|100
C|IBDZ|20240731|12:55:24.219531|S|100|25.88|0|100
C|IBHD|20240731|11:36:48.553538|S|200|23.245|0|200
C|IBHD|20240731|11:36:50.578983|S|39|23.245|0|39
C|IBHD|20240731|11:36:50.675747|S|31|23.245|0|31
C|IBHD|20240731|12:50:40.815591|S|15|23.245|0|15
C|IBHD|20240731|12:51:06.427222|S|3|23.245|0|3
C|IBHD|20240731|12:51:23.682756|S|7|23.245|0|7
C|IBHE|20240731|09:48:11.032846|S|126|23.265|0|126
C|IBHE|20240731|12:50:57.153028|S|80|23.275|0|80
C|IBHF|20240731|13:04:41.821837|S|80|23.105|0|80
C|IBHF|20240731|15:49:06.314465|S|40|23.115|0|40
C|IBIK|20240731|15:59:46.455235|S|100|25.66|0|100
C|IBIT|20240731|09:30:53.222349|S|100|37.85|0|100
C|IBIT|20240731|09:31:23.461452|S|100|37.875|0|100
C|IBIT|20240731|09:31:31.230584|S|58|37.86|0|58
C|IBIT|20240731|09:31:36.031315|S|62|37.84|0|62
C|IBIT|20240731|09:32:18.623153|S|100|37.89|0|100
C|IBIT|20240731|09:32:38.242195|S|100|37.915|0|100
C|IBIT|20240731|09:32:38.274036|S|100|37.915|0|100
C|IBIT|20240731|09:32:38.995268|S|67|37.92|0|67
C|IBIT|20240731|09:32:38.996052|S|133|37.92|0|133
C|IBIT|20240731|09:32:39.336573|S|200|37.92|0|200
C|IBIT|20240731|09:32:39.412866|S|200|37.92|0|200
C|IBIT|20240731|09:32:52.388429|S|200|37.92|0|200
C|IBIT|20240731|09:32:52.389886|S|200|37.92|0|200
C|IBIT|20240731|09:32:52.391370|S|200|37.92|0|200
C|IBIT|20240731|09:32:52.459161|S|200|37.92|0|200
C|IBIT|20240731|09:33:19.908222|S|200|37.92|0|200
C|IBIT|20240731|09:33:19.910941|S|100|37.92|0|100
C|IBIT|20240731|09:33:19.913439|S|100|37.92|0|100
C|IBIT|20240731|09:33:52.597554|S|53|37.94|0|53
C|IBIT|20240731|09:33:52.597554|S|14|37.94|0|14
C|IBIT|20240731|09:33:52.602956|S|200|37.96|0|200
C|IBIT|20240731|09:33:52.602956|S|100|37.96|0|100
C|IBIT|20240731|09:34:17.273357|S|100|37.97|0|100
C|IBIT|20240731|09:34:17.424780|S|200|37.965|0|200
C|IBIT|20240731|09:34:27.669416|S|100|37.96|0|100
C|IBIT|20240731|09:34:43.860031|S|100|37.95|0|100
C|IBIT|20240731|09:34:46.599596|S|100|37.96|0|100
C|IBIT|20240731|09:34:57.662605|S|200|37.96|0|200
C|IBIT|20240731|09:34:57.664480|S|200|37.96|0|200
C|IBIT|20240731|09:34:57.664769|S|200|37.96|0|200
C|IBIT|20240731|09:35:00.513302|S|10|37.95|0|10
C|IBIT|20240731|09:35:04.072133|S|200|37.98|0|200
C|IBIT|20240731|09:35:04.263671|S|200|37.98|0|200
C|IBIT|20240731|09:35:04.489434|S|100|37.97|0|100
C|IBIT|20240731|09:35:05.785646|S|100|37.97|0|100
C|IBIT|20240731|09:35:11.225163|S|50|37.975|0|50
C|IBIT|20240731|09:35:19.725485|S|100|37.94|0|100
C|IBIT|20240731|09:35:22.352550|S|200|37.96|0|200
C|IBIT|20240731|09:35:39.252469|S|200|37.93|0|200
C|IBIT|20240731|09:36:04.617031|S|100|37.905|0|100
C|IBIT|20240731|09:36:04.627727|S|100|37.905|0|100
C|IBIT|20240731|09:36:31.372098|S|200|37.92|0|200
C|IBIT|20240731|09:36:55.057279|S|200|37.94|0|200
C|IBIT|20240731|09:37:08.249220|S|200|37.93|0|200
C|IBIT|20240731|09:37:15.450915|S|100|37.94|0|100
C|IBIT|20240731|09:37:21.730113|S|174|37.96|0|174
C|IBIT|20240731|09:37:43.048583|S|100|37.94|0|100
C|IBIT|20240731|09:37:46.047754|S|100|37.94|0|100
C|IBIT|20240731|09:37:54.075940|S|200|37.945|0|200
C|IBIT|20240731|09:37:55.029828|S|100|37.94|0|100
C|IBIT|20240731|09:38:07.140218|S|100|37.94|0|100
C|IBIT|20240731|09:38:17.924083|S|100|37.98|0|100
C|IBIT|20240731|09:38:17.954889|S|100|37.975|0|100
C|IBIT|20240731|09:38:26.073095|S|200|37.96|0|200
C|IBIT|20240731|09:38:35.318544|S|200|37.96|0|200
C|IBIT|20240731|09:38:38.038802|S|200|37.96|0|200
C|IBIT|20240731|09:41:25.743323|S|100|38.08|0|100
C|IBIT|20240731|09:41:49.088145|S|139|38.065|0|139
C|IBIT|20240731|09:41:55.865937|S|200|38.05|0|200
C|IBIT|20240731|09:42:30.043529|S|100|38.05|0|100
C|IBIT|20240731|09:42:32.211947|S|100|38.06|0|100
C|IBIT|20240731|09:43:31.223915|S|100|38.05|0|100
C|IBIT|20240731|09:44:44.034371|S|200|38.02|0|200
C|IBIT|20240731|09:44:46.264096|S|200|38.03|0|200
C|IBIT|20240731|09:45:50.437641|S|199|38.02|0|199
C|IBIT|20240731|09:46:03.211513|S|200|38.04|0|200
C|IBIT|20240731|09:46:20.103037|S|200|38.07|0|200
C|IBIT|20240731|09:48:41.237594|S|200|38.02|0|200
C|IBIT|20240731|09:48:57.326605|S|200|37.98|0|200
C|IBIT|20240731|09:49:48.568328|S|166|38|0|166
C|IBIT|20240731|09:50:08.737027|S|200|37.97|0|200
C|IBIT|20240731|09:50:17.820061|S|200|37.95|0|200
C|IBIT|20240731|09:50:41.754415|S|100|37.93|0|100
C|IBIT|20240731|09:51:45.224309|S|100|37.91|0|100
C|IBIT|20240731|09:51:45.224331|S|100|37.91|0|100
C|IBIT|20240731|09:51:48.312794|S|100|37.91|0|100
C|IBIT|20240731|09:51:57.620607|S|100|37.91|0|100
C|IBIT|20240731|09:52:04.396541|S|200|37.93|0|200
C|IBIT|20240731|09:52:28.035677|S|100|37.915|0|100
C|IBIT|20240731|09:53:08.089006|S|200|37.9|0|200
C|IBIT|20240731|09:53:34.121508|S|200|37.91|0|200
C|IBIT|20240731|09:54:13.565123|S|100|37.87|0|100
C|IBIT|20240731|09:54:18.356257|S|200|37.89|0|200
C|IBIT|20240731|09:54:41.202096|S|200|37.87|0|200
C|IBIT|20240731|09:55:24.272809|S|200|37.85|0|200
C|IBIT|20240731|09:56:02.390297|S|43|37.88|0|43
C|IBIT|20240731|09:56:02.390307|S|16|37.88|0|16
C|IBIT|20240731|09:56:49.153553|S|100|37.88|0|100
C|IBIT|20240731|09:56:58.687653|S|200|37.88|0|200
C|IBIT|20240731|09:57:29.557228|S|200|37.9|0|200
C|IBIT|20240731|09:58:07.583618|S|110|37.89|0|110
C|IBIT|20240731|10:00:16.020075|S|178|37.91|0|178
C|IBIT|20240731|10:01:05.987680|S|100|37.945|0|100
C|IBIT|20240731|10:01:06.669666|S|100|37.94|0|100
C|IBIT|20240731|10:01:14.824703|S|200|37.94|0|200
C|IBIT|20240731|10:01:16.674275|S|1|37.94|0|1
C|IBIT|20240731|10:02:31.473696|S|100|37.96|0|100
C|IBIT|20240731|10:02:51.085764|S|160|37.98|0|160
C|IBIT|20240731|10:02:58.183157|S|200|37.98|0|200
C|IBIT|20240731|10:03:55.429277|S|100|38.01|0|100
C|IBIT|20240731|10:03:57.093241|S|100|38|0|100
C|IBIT|20240731|10:04:02.766655|S|200|37.99|0|200
C|IBIT|20240731|10:04:25.550303|S|200|37.995|0|200
C|IBIT|20240731|10:05:08.943807|S|18|38.02|0|18
C|IBIT|20240731|10:05:42.066671|S|19|38.02|0|19
C|IBIT|20240731|10:05:42.066671|S|81|38.02|0|81
C|IBIT|20240731|10:05:42.066671|S|100|38.02|0|100
C|IBIT|20240731|10:05:56.493100|S|200|38.02|0|200
C|IBIT|20240731|10:05:57.687722|S|20|38.02|0|20
C|IBIT|20240731|10:06:04.242337|S|3|38.03|0|3
C|IBIT|20240731|10:06:28.372325|S|1|38|0|1
C|IBIT|20240731|10:06:41.463224|S|120|37.99|0|120
C|IBIT|20240731|10:07:00.843840|S|200|38.01|0|200
C|IBIT|20240731|10:07:48.002522|S|100|37.99|0|100
C|IBIT|20240731|10:07:48.002522|S|78|37.99|0|78
C|IBIT|20240731|10:07:48.002522|S|22|37.99|0|22
C|IBIT|20240731|10:08:36.013536|S|200|37.98|0|200
C|IBIT|20240731|10:08:38.857593|S|112|37.98|0|112
C|IBIT|20240731|10:09:10.698568|S|200|37.99|0|200
C|IBIT|20240731|10:09:37.220549|S|20|37.99|0|20
C|IBIT|20240731|10:09:55.505540|S|200|38.01|0|200
C|IBIT|20240731|10:10:58.691744|S|200|37.97|0|200
C|IBIT|20240731|10:11:05.009374|S|100|37.97|0|100
C|IBIT|20240731|10:11:37.654320|S|200|37.95|0|200
C|IBIT|20240731|10:11:37.807901|S|200|37.95|0|200
C|IBIT|20240731|10:12:09.179940|S|100|37.92|0|100
C|IBIT|20240731|10:12:10.917700|S|200|37.91|0|200
C|IBIT|20240731|10:12:10.946153|S|200|37.9|0|200
C|IBIT|20240731|10:12:35.923432|S|200|37.93|0|200
C|IBIT|20240731|10:12:39.652553|S|200|37.94|0|200
C|IBIT|20240731|10:12:39.689869|S|100|37.94|0|100
C|IBIT|20240731|10:14:44.156855|S|100|37.89|0|100
C|IBIT|20240731|10:16:47.190503|S|100|37.8|0|100
C|IBIT|20240731|10:16:47.206202|S|100|37.8|0|100
C|IBIT|20240731|10:16:47.384469|S|100|37.8|0|100
C|IBIT|20240731|10:16:47.384469|S|100|37.8|0|100
C|IBIT|20240731|10:16:48.795679|S|190|37.81|0|190
C|IBIT|20240731|10:17:54.869144|S|200|37.82|0|200
C|IBIT|20240731|10:17:56.297950|S|100|37.81|0|100
C|IBIT|20240731|10:18:22.454536|S|100|37.83|0|100
C|IBIT|20240731|10:18:23.723093|S|71|37.83|0|71
C|IBIT|20240731|10:19:06.773694|S|132|37.84|0|132
C|IBIT|20240731|10:19:33.421809|S|200|37.86|0|200
C|IBIT|20240731|10:19:42.940844|S|80|37.85|0|80
C|IBIT|20240731|10:19:55.009717|S|25|37.85|0|25
C|IBIT|20240731|10:20:12.759343|S|200|37.87|0|200
C|IBIT|20240731|10:20:15.385900|S|200|37.86|0|200
C|IBIT|20240731|10:22:17.368388|S|75|37.83|0|75
C|IBIT|20240731|10:23:55.833867|S|200|37.77|0|200
C|IBIT|20240731|10:24:44.791566|S|100|37.79|0|100
C|IBIT|20240731|10:24:44.793706|S|100|37.79|0|100
C|IBIT|20240731|10:24:44.793706|S|100|37.79|0|100
C|IBIT|20240731|10:24:44.813679|S|100|37.79|0|100
C|IBIT|20240731|10:24:46.903508|S|200|37.79|0|200
C|IBIT|20240731|10:25:14.492164|S|80|37.77|0|80
C|IBIT|20240731|10:25:14.492164|S|100|37.77|0|100
C|IBIT|20240731|10:25:39.078873|S|100|37.75|0|100
C|IBIT|20240731|10:25:39.078873|S|100|37.75|0|100
C|IBIT|20240731|10:25:39.078873|S|100|37.75|0|100
C|IBIT|20240731|10:25:54.988418|S|200|37.75|0|200
C|IBIT|20240731|10:25:55.565238|S|30|37.72|0|30
C|IBIT|20240731|10:25:55.654310|S|100|37.73|0|100
C|IBIT|20240731|10:26:04.270967|S|70|37.71|0|70
C|IBIT|20240731|10:26:19.406588|S|100|37.71|0|100
C|IBIT|20240731|10:26:19.406588|S|200|37.71|0|200
C|IBIT|20240731|10:26:22.632018|S|200|37.72|0|200
C|IBIT|20240731|10:27:12.805733|S|100|37.69|0|100
C|IBIT|20240731|10:27:34.800993|S|193|37.64|0|193
C|IBIT|20240731|10:27:59.090241|S|200|37.58|0|200
C|IBIT|20240731|10:29:01.883734|S|1|37.64|0|1
C|IBIT|20240731|10:29:23.225797|S|70|37.65|0|70
C|IBIT|20240731|10:29:36.037898|S|100|37.66|0|100
C|IBIT|20240731|10:30:05.440324|S|100|37.68|0|100
C|IBIT|20240731|10:30:12.031523|S|200|37.69|0|200
C|IBIT|20240731|10:31:33.383894|S|200|37.72|0|200
C|IBIT|20240731|10:31:54.175953|S|200|37.73|0|200
C|IBIT|20240731|10:32:10.286180|S|200|37.71|0|200
C|IBIT|20240731|10:32:11.212953|S|100|37.71|0|100
C|IBIT|20240731|10:32:16.943755|S|70|37.71|0|70
C|IBIT|20240731|10:32:16.943755|S|130|37.71|0|130
C|IBIT|20240731|10:32:22.856639|S|70|37.71|0|70
C|IBIT|20240731|10:32:23.051881|S|200|37.7|0|200
C|IBIT|20240731|10:32:43.009909|S|154|37.7|0|154
C|IBIT|20240731|10:32:48.003994|S|100|37.69|0|100
C|IBIT|20240731|10:32:59.722767|S|200|37.67|0|200
C|IBIT|20240731|10:33:20.763560|S|100|37.66|0|100
C|IBIT|20240731|10:33:20.763560|S|100|37.66|0|100
C|IBIT|20240731|10:33:35.514071|S|200|37.66|0|200
C|IBIT|20240731|10:35:34.070147|S|79|37.72|0|79
C|IBIT|20240731|10:36:32.553025|S|200|37.76|0|200
C|IBIT|20240731|10:36:32.557013|S|121|37.76|0|121
C|IBIT|20240731|10:37:02.807315|S|104|37.77|0|104
C|IBIT|20240731|10:37:25.352382|S|200|37.805|0|200
C|IBIT|20240731|10:37:28.677340|S|200|37.8|0|200
C|IBIT|20240731|10:37:33.311964|S|100|37.81|0|100
C|IBIT|20240731|10:38:23.880623|S|35|37.8|0|35
C|IBIT|20240731|10:38:23.880671|S|165|37.8|0|165
C|IBIT|20240731|10:38:50.400050|S|200|37.81|0|200
C|IBIT|20240731|10:38:58.917955|S|200|37.82|0|200
C|IBIT|20240731|10:39:00.924535|S|200|37.82|0|200
C|IBIT|20240731|10:39:09.792269|S|200|37.81|0|200
C|IBIT|20240731|10:40:01.124263|S|200|37.87|0|200
C|IBIT|20240731|10:40:35.850000|S|200|37.82|0|200
C|IBIT|20240731|10:42:17.015469|S|200|37.825|0|200
C|IBIT|20240731|10:42:17.015871|S|200|37.83|0|200
C|IBIT|20240731|10:42:17.047541|S|200|37.83|0|200
C|IBIT|20240731|10:47:03.913106|S|95|37.85|0|95
C|IBIT|20240731|10:47:11.643732|S|100|37.85|0|100
C|IBIT|20240731|10:47:31.142251|S|200|37.88|0|200
C|IBIT|20240731|10:48:29.324042|S|100|37.895|0|100
C|IBIT|20240731|10:48:29.324604|S|100|37.895|0|100
C|IBIT|20240731|10:48:34.736499|S|200|37.9|0|200
C|IBIT|20240731|10:48:34.874544|S|100|37.91|0|100
C|IBIT|20240731|10:48:34.993320|S|75|37.95|0|75
C|IBIT|20240731|10:48:34.993416|S|125|37.95|0|125
C|IBIT|20240731|10:48:34.993648|S|200|37.94|0|200
C|IBIT|20240731|10:48:35.001400|S|100|37.96|0|100
C|IBIT|20240731|10:48:35.004384|S|52|37.96|0|52
C|IBIT|20240731|10:48:35.004522|S|223|37.955|0|223
C|IBIT|20240731|10:48:35.010346|S|200|37.95|0|200
C|IBIT|20240731|10:48:35.067951|S|200|37.965|0|200
C|IBIT|20240731|10:48:37.180134|S|191|37.96|0|191
C|IBIT|20240731|10:48:41.140612|S|126|37.96|0|126
C|IBIT|20240731|10:48:45.624707|S|102|37.97|0|102
C|IBIT|20240731|10:48:48.576332|S|200|37.97|0|200
C|IBIT|20240731|10:48:48.577167|S|200|37.97|0|200
C|IBIT|20240731|10:48:48.577972|S|200|37.97|0|200
C|IBIT|20240731|10:48:55.037396|S|100|37.98|0|100
C|IBIT|20240731|10:49:35.872966|S|200|37.91|0|200
C|IBIT|20240731|10:49:37.694029|S|101|37.9|0|101
C|IBIT|20240731|10:49:53.080690|S|125|37.87|0|125
C|IBIT|20240731|10:53:12.809537|S|100|37.8|0|100
C|IBIT|20240731|10:55:07.739788|S|5|37.79|0|5
C|IBIT|20240731|10:55:07.866690|S|105|37.79|0|105
C|IBIT|20240731|10:57:19.985370|S|132|37.79|0|132
C|IBIT|20240731|11:04:08.788948|S|200|37.86|0|200
C|IBIT|20240731|11:04:33.723517|S|200|37.88|0|200
C|IBIT|20240731|11:06:37.104391|S|100|37.83|0|100
C|IBIT|20240731|11:06:38.230625|S|100|37.84|0|100
C|IBIT|20240731|11:06:56.281029|S|100|37.82|0|100
C|IBIT|20240731|11:08:35.037026|S|100|37.83|0|100
C|IBIT|20240731|11:15:44.569369|S|30|37.91|0|30
C|IBIT|20240731|11:17:01.316160|S|14|37.84|0|14
C|IBIT|20240731|11:17:07.519799|S|27|37.83|0|27
C|IBIT|20240731|11:17:15.922863|S|200|37.83|0|200
C|IBIT|20240731|11:17:31.092628|S|159|37.83|0|159
C|IBIT|20240731|11:21:31.171056|S|200|37.9|0|200
C|IBIT|20240731|11:22:28.692381|S|108|37.89|0|108
C|IBIT|20240731|11:23:00.540989|S|200|37.88|0|200
C|IBIT|20240731|11:23:39.786997|S|100|37.88|0|100
C|IBIT|20240731|11:25:51.731201|S|200|37.9|0|200
C|IBIT|20240731|11:27:03.174833|S|75|37.91|0|75
C|IBIT|20240731|11:27:56.091589|S|200|37.89|0|200
C|IBIT|20240731|11:32:24.362857|S|66|37.8|0|66
C|IBIT|20240731|11:33:12.239077|S|100|37.84|0|100
C|IBIT|20240731|11:34:26.682612|S|73|37.85|0|73
C|IBIT|20240731|11:35:02.579048|S|200|37.87|0|200
C|IBIT|20240731|11:35:02.589365|S|75|37.87|0|75
C|IBIT|20240731|11:35:07.558685|S|75|37.87|0|75
C|IBIT|20240731|11:35:07.558685|S|125|37.87|0|125
C|IBIT|20240731|11:35:10.091526|S|100|37.88|0|100
C|IBIT|20240731|11:35:14.010013|S|100|37.88|0|100
C|IBIT|20240731|11:35:14.010014|S|100|37.88|0|100
C|IBIT|20240731|11:39:04.569559|S|25|37.9|0|25
C|IBIT|20240731|11:44:57.693961|S|100|37.88|0|100
C|IBIT|20240731|11:47:18.109455|S|71|37.84|0|71
C|IBIT|20240731|11:50:02.656680|S|200|37.85|0|200
C|IBIT|20240731|11:50:23.758658|S|195|37.87|0|195
C|IBIT|20240731|11:57:56.308700|S|50|37.82|0|50
C|IBIT|20240731|11:58:59.850354|S|200|37.84|0|200
C|IBIT|20240731|11:59:56.141021|S|100|37.84|0|100
C|IBIT|20240731|12:04:32.327732|S|200|37.85|0|200
C|IBIT|20240731|12:04:33.063025|S|165|37.85|0|165
C|IBIT|20240731|12:08:16.773423|S|200|37.89|0|200
C|IBIT|20240731|12:10:46.623117|S|200|37.92|0|200
C|IBIT|20240731|12:11:01.786648|S|164|37.92|0|164
C|IBIT|20240731|12:11:01.792888|S|200|37.935|0|200
C|IBIT|20240731|12:11:01.793036|S|127|37.94|0|127
C|IBIT|20240731|12:11:46.707242|S|200|37.94|0|200
C|IBIT|20240731|12:11:52.471181|S|77|37.94|0|77
C|IBIT|20240731|12:12:00.964381|S|200|37.94|0|200
C|IBIT|20240731|12:14:26.172197|S|200|37.96|0|200
C|IBIT|20240731|12:14:30.303616|S|100|37.96|0|100
C|IBIT|20240731|12:15:33.480713|S|100|38|0|100
C|IBIT|20240731|12:15:41.874685|S|200|38.01|0|200
C|IBIT|20240731|12:15:43.244171|S|2|38.015|0|2
C|IBIT|20240731|12:15:53.275407|S|200|38.02|0|200
C|IBIT|20240731|12:16:18.393400|S|102|38|0|102
C|IBIT|20240731|12:16:23.810822|S|200|38.01|0|200
C|IBIT|20240731|12:16:25.657298|S|100|38.02|0|100
C|IBIT|20240731|12:16:35.716544|S|100|38|0|100
C|IBIT|20240731|12:17:28.071336|S|50|37.98|0|50
C|IBIT|20240731|12:19:36.471408|S|100|37.97|0|100
C|IBIT|20240731|12:21:16.717302|S|200|38|0|200
C|IBIT|20240731|12:21:16.729928|S|100|38.01|0|100
C|IBIT|20240731|12:21:16.729928|S|100|38.01|0|100
C|IBIT|20240731|12:21:44.874600|S|200|37.99|0|200
C|IBIT|20240731|12:21:50.318254|S|200|37.99|0|200
C|IBIT|20240731|12:25:22.261680|S|100|37.945|0|100
C|IBIT|20240731|12:27:37.591566|S|100|37.945|0|100
C|IBIT|20240731|12:28:24.354624|S|100|37.91|0|100
C|IBIT|20240731|12:28:25.672536|S|100|37.91|0|100
C|IBIT|20240731|12:28:25.672536|S|100|37.91|0|100
C|IBIT|20240731|12:28:25.677912|S|200|37.89|0|200
C|IBIT|20240731|12:28:25.677912|S|100|37.89|0|100
C|IBIT|20240731|12:28:25.677912|S|100|37.89|0|100
C|IBIT|20240731|12:29:12.243539|S|200|37.9|0|200
C|IBIT|20240731|12:31:50.663594|S|100|37.895|0|100
C|IBIT|20240731|12:32:13.119971|S|30|37.85|0|30
C|IBIT|20240731|12:32:13.119971|S|100|37.85|0|100
C|IBIT|20240731|12:32:13.119971|S|100|37.85|0|100
C|IBIT|20240731|12:32:57.571794|S|10|37.87|0|10
C|IBIT|20240731|12:33:05.696793|S|200|37.87|0|200
C|IBIT|20240731|12:33:10.954608|S|200|37.89|0|200
C|IBIT|20240731|12:33:31.849208|S|100|37.88|0|100
C|IBIT|20240731|12:38:04.355745|S|90|37.83|0|90
C|IBIT|20240731|12:38:24.613167|S|100|37.81|0|100
C|IBIT|20240731|12:38:57.467618|S|100|37.84|0|100
C|IBIT|20240731|12:39:26.823739|S|100|37.82|0|100
C|IBIT|20240731|12:39:36.916263|S|70|37.82|0|70
C|IBIT|20240731|12:40:36.348975|S|200|37.855|0|200
C|IBIT|20240731|12:40:50.822543|S|200|37.88|0|200
C|IBIT|20240731|12:44:07.275653|S|100|37.86|0|100
C|IBIT|20240731|12:44:22.992228|S|200|37.85|0|200
C|IBIT|20240731|12:45:29.825287|S|82|37.83|0|82
C|IBIT|20240731|12:46:42.211829|S|200|37.79|0|200
C|IBIT|20240731|12:54:17.071379|S|64|37.84|0|64
C|IBIT|20240731|13:01:15.023580|S|30|37.77|0|30
C|IBIT|20240731|13:06:00.234694|S|200|37.87|0|200
C|IBIT|20240731|13:07:20.778913|S|200|37.87|0|200
C|IBIT|20240731|13:17:42.516645|S|125|37.85|0|125
C|IBIT|20240731|13:23:34.111721|S|200|37.95|0|200
C|IBIT|20240731|13:23:41.945230|S|200|37.945|0|200
C|IBIT|20240731|13:23:50.106723|S|200|37.94|0|200
C|IBIT|20240731|13:24:37.106596|S|200|37.9|0|200
C|IBIT|20240731|13:24:39.170978|S|200|37.9|0|200
C|IBIT|20240731|13:24:46.000233|S|200|37.9|0|200
C|IBIT|20240731|13:25:32.726054|S|200|37.89|0|200
C|IBIT|20240731|13:27:02.299991|S|200|37.9|0|200
C|IBIT|20240731|13:27:02.303855|S|200|37.9|0|200
C|IBIT|20240731|13:27:41.611066|S|39|37.9|0|39
C|IBIT|20240731|13:28:08.796880|S|200|37.88|0|200
C|IBIT|20240731|13:30:17.217066|S|200|37.91|0|200
C|IBIT|20240731|13:30:45.943389|S|200|37.88|0|200
C|IBIT|20240731|13:32:27.283307|S|65|37.9|0|65
C|IBIT|20240731|13:32:27.283307|S|135|37.9|0|135
C|IBIT|20240731|13:34:11.130480|S|200|37.9|0|200
C|IBIT|20240731|13:34:12.505775|S|135|37.9|0|135
C|IBIT|20240731|13:34:50.788336|S|200|37.91|0|200
C|IBIT|20240731|13:36:00.896217|S|100|37.94|0|100
C|IBIT|20240731|13:37:21.336897|S|100|37.94|0|100
C|IBIT|20240731|13:38:31.415283|S|30|37.96|0|30
C|IBIT|20240731|13:38:33.780003|S|53|37.96|0|53
C|IBIT|20240731|13:38:36.804794|S|117|37.97|0|117
C|IBIT|20240731|13:40:38.682422|S|100|37.97|0|100
C|IBIT|20240731|13:40:38.683588|S|100|37.98|0|100
C|IBIT|20240731|13:41:55.956763|S|20|38.01|0|20
C|IBIT|20240731|13:42:06.027007|S|15|38|0|15
C|IBIT|20240731|13:42:09.767056|S|200|37.99|0|200
C|IBIT|20240731|13:47:13.902501|S|200|38.02|0|200
C|IBIT|20240731|13:48:34.650400|S|100|38.03|0|100
C|IBIT|20240731|13:50:40.752819|S|100|38.08|0|100
C|IBIT|20240731|13:51:34.624437|S|200|38.05|0|200
C|IBIT|20240731|13:53:35.744670|S|200|38|0|200
C|IBIT|20240731|13:56:03.591712|S|150|38.02|0|150
C|IBIT|20240731|13:56:45.211909|S|106|38.01|0|106
C|IBIT|20240731|13:57:55.151730|S|200|37.98|0|200
C|IBIT|20240731|13:58:01.189786|S|125|37.98|0|125
C|IBIT|20240731|13:58:08.664203|S|100|37.96|0|100
C|IBIT|20240731|13:58:08.664203|S|100|37.96|0|100
C|IBIT|20240731|13:58:37.243441|S|109|37.97|0|109
C|IBIT|20240731|13:59:26.147691|S|100|37.97|0|100
C|IBIT|20240731|14:00:03.009556|S|200|37.98|0|200
C|IBIT|20240731|14:00:04.148788|S|200|37.92|0|200
C|IBIT|20240731|14:00:05.078835|S|200|37.97|0|200
C|IBIT|20240731|14:00:05.119797|S|100|37.97|0|100
C|IBIT|20240731|14:00:07.465333|S|200|37.92|0|200
C|IBIT|20240731|14:00:37.156009|S|117|37.97|0|117
C|IBIT|20240731|14:00:54.048514|S|100|37.9|0|100
C|IBIT|20240731|14:00:56.018609|S|100|37.88|0|100
C|IBIT|20240731|14:00:57.098442|S|200|37.87|0|200
C|IBIT|20240731|14:01:00.226559|S|200|37.87|0|200
C|IBIT|20240731|14:01:07.530699|S|200|37.9|0|200
C|IBIT|20240731|14:01:10.414783|S|200|37.93|0|200
C|IBIT|20240731|14:01:50.119944|S|12|38|0|12
C|IBIT|20240731|14:01:50.120002|S|176|38|0|176
C|IBIT|20240731|14:03:13.891159|S|5|37.94|0|5
C|IBIT|20240731|14:04:28.388228|S|71|37.9|0|71
C|IBIT|20240731|14:05:00.103864|S|200|37.88|0|200
C|IBIT|20240731|14:05:04.037963|S|200|37.89|0|200
C|IBIT|20240731|14:05:04.038307|S|200|37.89|0|200
C|IBIT|20240731|14:05:04.039134|S|100|37.89|0|100
C|IBIT|20240731|14:07:10.945030|S|200|37.97|0|200
C|IBIT|20240731|14:07:17.365140|S|100|37.98|0|100
C|IBIT|20240731|14:08:15.765360|S|200|37.92|0|200
C|IBIT|20240731|14:08:18.470731|S|200|37.92|0|200
C|IBIT|20240731|14:08:20.316936|S|200|37.93|0|200
C|IBIT|20240731|14:09:42.869092|S|100|37.82|0|100
C|IBIT|20240731|14:09:44.309205|S|200|37.82|0|200
C|IBIT|20240731|14:09:51.613245|S|200|37.81|0|200
C|IBIT|20240731|14:12:57.951832|S|34|37.83|0|34
C|IBIT|20240731|14:14:27.051089|S|200|37.84|0|200
C|IBIT|20240731|14:16:32.457580|S|100|37.83|0|100
C|IBIT|20240731|14:20:35.345639|S|100|37.81|0|100
C|IBIT|20240731|14:23:06.860620|S|25|37.78|0|25
C|IBIT|20240731|14:23:15.581328|S|95|37.75|0|95
C|IBIT|20240731|14:23:52.605368|S|200|37.72|0|200
C|IBIT|20240731|14:24:17.749403|S|53|37.72|0|53
C|IBIT|20240731|14:24:33.651168|S|200|37.71|0|200
C|IBIT|20240731|14:24:39.078690|S|200|37.71|0|200
C|IBIT|20240731|14:24:57.030707|S|200|37.7|0|200
C|IBIT|20240731|14:25:32.723771|S|200|37.7|0|200
C|IBIT|20240731|14:25:54.940535|S|200|37.71|0|200
C|IBIT|20240731|14:26:06.360871|S|200|37.7|0|200
C|IBIT|20240731|14:28:07.604817|S|100|37.74|0|100
C|IBIT|20240731|14:30:01.702165|S|100|37.71|0|100
C|IBIT|20240731|14:30:12.603512|S|21|37.72|0|21
C|IBIT|20240731|14:30:12.603512|S|54|37.72|0|54
C|IBIT|20240731|14:30:12.603546|S|86|37.72|0|86
C|IBIT|20240731|14:30:16.905229|S|96|37.73|0|96
C|IBIT|20240731|14:31:44.324825|S|100|37.81|0|100
C|IBIT|20240731|14:31:46.225046|S|200|37.8|0|200
C|IBIT|20240731|14:32:21.678952|S|130|37.83|0|130
C|IBIT|20240731|14:32:41.842328|S|100|37.85|0|100
C|IBIT|20240731|14:33:27.380629|S|200|37.84|0|200
C|IBIT|20240731|14:33:31.293763|S|200|37.83|0|200
C|IBIT|20240731|14:34:10.096264|S|125|37.83|0|125
C|IBIT|20240731|14:34:42.834078|S|100|37.8|0|100
C|IBIT|20240731|14:34:42.834108|S|100|37.8|0|100
C|IBIT|20240731|14:36:55.556574|S|100|37.72|0|100
C|IBIT|20240731|14:37:12.471362|S|100|37.69|0|100
C|IBIT|20240731|14:38:21.190554|S|200|37.74|0|200
C|IBIT|20240731|14:38:29.761197|S|100|37.72|0|100
C|IBIT|20240731|14:39:05.062166|S|200|37.73|0|200
C|IBIT|20240731|14:39:15.840898|S|200|37.75|0|200
C|IBIT|20240731|14:41:09.553152|S|200|37.86|0|200
C|IBIT|20240731|14:41:14.419400|S|200|37.88|0|200
C|IBIT|20240731|14:41:21.437379|S|100|37.89|0|100
C|IBIT|20240731|14:41:34.965354|S|100|37.91|0|100
C|IBIT|20240731|14:41:44.015882|S|117|37.92|0|117
C|IBIT|20240731|14:42:02.634873|S|75|37.95|0|75
C|IBIT|20240731|14:42:02.701954|S|21|37.95|0|21
C|IBIT|20240731|14:42:05.676589|S|200|37.95|0|200
C|IBIT|20240731|14:42:16.505743|S|100|37.93|0|100
C|IBIT|20240731|14:43:13.573202|S|200|37.92|0|200
C|IBIT|20240731|14:44:28.419478|S|100|37.915|0|100
C|IBIT|20240731|14:44:40.400341|S|100|37.93|0|100
C|IBIT|20240731|14:45:03.577451|S|200|37.91|0|200
C|IBIT|20240731|14:46:10.896208|S|100|37.92|0|100
C|IBIT|20240731|14:46:59.990243|S|80|37.89|0|80
C|IBIT|20240731|14:47:18.421991|S|100|37.85|0|100
C|IBIT|20240731|14:47:33.584914|S|200|37.84|0|200
C|IBIT|20240731|14:47:39.180741|S|100|37.82|0|100
C|IBIT|20240731|14:47:56.265593|S|100|37.85|0|100
C|IBIT|20240731|14:47:59.942880|S|200|37.85|0|200
C|IBIT|20240731|14:49:37.098866|S|200|37.91|0|200
C|IBIT|20240731|14:50:14.759469|S|100|37.93|0|100
C|IBIT|20240731|14:50:31.136129|S|100|37.95|0|100
C|IBIT|20240731|14:51:18.518289|S|200|37.93|0|200
C|IBIT|20240731|14:51:27.149950|S|100|37.93|0|100
C|IBIT|20240731|14:52:27.022347|S|43|37.92|0|43
C|IBIT|20240731|14:52:34.399171|S|100|37.92|0|100
C|IBIT|20240731|14:53:42.139503|S|200|37.945|0|200
C|IBIT|20240731|14:53:43.818939|S|200|37.95|0|200
C|IBIT|20240731|14:54:40.011801|S|80|37.91|0|80
C|IBIT|20240731|14:58:33.839941|S|200|37.9|0|200
C|IBIT|20240731|14:59:44.921811|S|20|37.89|0|20
C|IBIT|20240731|14:59:45.028299|S|26|37.88|0|26
C|IBIT|20240731|15:01:17.234561|S|192|37.93|0|192
C|IBIT|20240731|15:01:39.029295|S|200|37.94|0|200
C|IBIT|20240731|15:02:59.927570|S|200|37.97|0|200
C|IBIT|20240731|15:03:14.932782|S|100|37.97|0|100
C|IBIT|20240731|15:03:17.493044|S|100|37.97|0|100
C|IBIT|20240731|15:03:17.493044|S|100|37.97|0|100
C|IBIT|20240731|15:03:31.034380|S|190|37.97|0|190
C|IBIT|20240731|15:03:40.729574|S|51|37.95|0|51
C|IBIT|20240731|15:04:19.964416|S|35|37.9|0|35
C|IBIT|20240731|15:04:42.647216|S|100|37.88|0|100
C|IBIT|20240731|15:05:13.552518|S|42|37.88|0|42
C|IBIT|20240731|15:05:23.960783|S|150|37.87|0|150
C|IBIT|20240731|15:07:24.468476|S|200|37.87|0|200
C|IBIT|20240731|15:08:21.799205|S|28|37.86|0|28
C|IBIT|20240731|15:08:50.479387|S|40|37.84|0|40
C|IBIT|20240731|15:09:02.249903|S|100|37.83|0|100
C|IBIT|20240731|15:09:12.861295|S|100|37.8|0|100
C|IBIT|20240731|15:09:12.869625|S|200|37.795|0|200
C|IBIT|20240731|15:09:16.984280|S|200|37.78|0|200
C|IBIT|20240731|15:09:22.308200|S|169|37.79|0|169
C|IBIT|20240731|15:09:29.988529|S|100|37.78|0|100
C|IBIT|20240731|15:09:41.353501|S|200|37.76|0|200
C|IBIT|20240731|15:09:52.778608|S|169|37.74|0|169
C|IBIT|20240731|15:10:11.803634|S|200|37.74|0|200
C|IBIT|20240731|15:11:08.374015|S|100|37.78|0|100
C|IBIT|20240731|15:12:04.005758|S|200|37.78|0|200
C|IBIT|20240731|15:12:21.844485|S|200|37.74|0|200
C|IBIT|20240731|15:13:14.303971|S|200|37.75|0|200
C|IBIT|20240731|15:13:53.227780|S|75|37.74|0|75
C|IBIT|20240731|15:16:13.901876|S|85|37.73|0|85
C|IBIT|20240731|15:16:17.085216|S|200|37.74|0|200
C|IBIT|20240731|15:16:42.485786|S|200|37.74|0|200
C|IBIT|20240731|15:17:04.329931|S|100|37.725|0|100
C|IBIT|20240731|15:17:27.463829|S|100|37.72|0|100
C|IBIT|20240731|15:18:18.011197|S|200|37.72|0|200
C|IBIT|20240731|15:18:50.499298|S|200|37.69|0|200
C|IBIT|20240731|15:19:02.315640|S|26|37.67|0|26
C|IBIT|20240731|15:19:13.017054|S|200|37.69|0|200
C|IBIT|20240731|15:19:17.702395|S|200|37.68|0|200
C|IBIT|20240731|15:19:24.453018|S|200|37.65|0|200
C|IBIT|20240731|15:19:24.796140|S|200|37.65|0|200
C|IBIT|20240731|15:19:25.706399|S|100|37.65|0|100
C|IBIT|20240731|15:19:26.940532|S|100|37.65|0|100
C|IBIT|20240731|15:19:28.505812|S|140|37.66|0|140
C|IBIT|20240731|15:19:29.892594|S|200|37.64|0|200
C|IBIT|20240731|15:19:29.896927|S|200|37.64|0|200
C|IBIT|20240731|15:19:33.272680|S|170|37.63|0|170
C|IBIT|20240731|15:19:33.272680|S|30|37.63|0|30
C|IBIT|20240731|15:19:44.985752|S|100|37.63|0|100
C|IBIT|20240731|15:19:48.901171|S|100|37.62|0|100
C|IBIT|20240731|15:19:49.376313|S|15|37.62|0|15
C|IBIT|20240731|15:20:02.155217|S|200|37.63|0|200
C|IBIT|20240731|15:20:03.321464|S|100|37.63|0|100
C|IBIT|20240731|15:20:03.534974|S|100|37.64|0|100
C|IBIT|20240731|15:20:14.213558|S|100|37.65|0|100
C|IBIT|20240731|15:20:15.618966|S|200|37.67|0|200
C|IBIT|20240731|15:20:20.214500|S|40|37.67|0|40
C|IBIT|20240731|15:20:20.214500|S|160|37.67|0|160
C|IBIT|20240731|15:20:30.265864|S|68|37.67|0|68
C|IBIT|20240731|15:20:42.462377|S|100|37.66|0|100
C|IBIT|20240731|15:20:43.035856|S|73|37.66|0|73
C|IBIT|20240731|15:20:54.036511|S|34|37.67|0|34
C|IBIT|20240731|15:21:24.962970|S|200|37.65|0|200
C|IBIT|20240731|15:21:46.485205|S|80|37.67|0|80
C|IBIT|20240731|15:22:42.021448|S|70|37.64|0|70
C|IBIT|20240731|15:24:37.056782|S|200|37.61|0|200
C|IBIT|20240731|15:24:41.991387|S|200|37.59|0|200
C|IBIT|20240731|15:24:41.996973|S|200|37.58|0|200
C|IBIT|20240731|15:24:42.004884|S|200|37.57|0|200
C|IBIT|20240731|15:24:42.010824|S|200|37.57|0|200
C|IBIT|20240731|15:24:43.316553|S|200|37.56|0|200
C|IBIT|20240731|15:24:46.254215|S|100|37.545|0|100
C|IBIT|20240731|15:24:47.351765|S|200|37.555|0|200
C|IBIT|20240731|15:24:47.665521|S|200|37.56|0|200
C|IBIT|20240731|15:24:47.793825|S|200|37.57|0|200
C|IBIT|20240731|15:25:07.921331|S|100|37.54|0|100
C|IBIT|20240731|15:25:10.084645|S|44|37.54|0|44
C|IBIT|20240731|15:25:16.294992|S|200|37.51|0|200
C|IBIT|20240731|15:25:16.312538|S|100|37.51|0|100
C|IBIT|20240731|15:25:17.087145|S|200|37.51|0|200
C|IBIT|20240731|15:25:23.148920|S|100|37.51|0|100
C|IBIT|20240731|15:25:23.672639|S|200|37.52|0|200
C|IBIT|20240731|15:25:38.740025|S|200|37.495|0|200
C|IBIT|20240731|15:25:38.947622|S|100|37.49|0|100
C|IBIT|20240731|15:25:42.276206|S|198|37.5|0|198
C|IBIT|20240731|15:26:12.097303|S|100|37.47|0|100
C|IBIT|20240731|15:26:12.098238|S|70|37.47|0|70
C|IBIT|20240731|15:26:34.909697|S|20|37.47|0|20
C|IBIT|20240731|15:27:16.187237|S|100|37.45|0|100
C|IBIT|20240731|15:27:56.996786|S|100|37.46|0|100
C|IBIT|20240731|15:28:18.134249|S|80|37.41|0|80
C|IBIT|20240731|15:28:25.601200|S|145|37.41|0|145
C|IBIT|20240731|15:28:52.793492|S|200|37.4|0|200
C|IBIT|20240731|15:29:22.557557|S|1700|37.43|0|1700
C|IBIT|20240731|15:29:23.535723|S|1500|37.43|0|1500
C|IBIT|20240731|15:29:23.535821|S|230|37.43|0|230
C|IBIT|20240731|15:29:23.535864|S|1500|37.43|0|1500
C|IBIT|20240731|15:29:23.535901|S|900|37.43|0|900
C|IBIT|20240731|15:29:23.535953|S|300|37.43|0|300
C|IBIT|20240731|15:29:23.535999|S|70|37.43|0|70
C|IBIT|20240731|15:29:23.536527|S|1500|37.43|0|1500
C|IBIT|20240731|15:29:23.536527|S|200|37.43|0|200
C|IBIT|20240731|15:29:23.537271|S|500|37.43|0|500
C|IBIT|20240731|15:29:23.538235|S|300|37.43|0|300
C|IBIT|20240731|15:29:58.956071|S|10|37.43|0|10
C|IBIT|20240731|15:29:58.958791|S|100|37.45|0|100
C|IBIT|20240731|15:30:02.208860|S|180|37.45|0|180
C|IBIT|20240731|15:30:11.930110|S|80|37.43|0|80
C|IBIT|20240731|15:30:29.131941|S|200|37.44|0|200
C|IBIT|20240731|15:30:29.635744|S|100|37.445|0|100
C|IBIT|20240731|15:30:50.378186|S|60|37.42|0|60
C|IBIT|20240731|15:30:50.693171|S|100|37.42|0|100
C|IBIT|20240731|15:30:50.779432|S|200|37.42|0|200
C|IBIT|20240731|15:30:52.220996|S|100|37.42|0|100
C|IBIT|20240731|15:31:15.020000|S|200|37.4|0|200
C|IBIT|20240731|15:31:24.707272|S|200|37.4|0|200
C|IBIT|20240731|15:32:27.249715|S|200|37.43|0|200
C|IBIT|20240731|15:32:52.594535|S|100|37.48|0|100
C|IBIT|20240731|15:32:54.005340|S|100|37.475|0|100
C|IBIT|20240731|15:32:59.347565|S|93|37.47|0|93
C|IBIT|20240731|15:33:36.575054|S|200|37.49|0|200
C|IBIT|20240731|15:33:36.579146|S|90|37.495|0|90
C|IBIT|20240731|15:34:23.842339|S|100|37.47|0|100
C|IBIT|20240731|15:34:24.856576|S|100|37.47|0|100
C|IBIT|20240731|15:35:13.557289|S|100|37.52|0|100
C|IBIT|20240731|15:35:34.676133|S|50|37.58|0|50
C|IBIT|20240731|15:35:49.390245|S|100|37.595|0|100
C|IBIT|20240731|15:35:52.168848|S|100|37.595|0|100
C|IBIT|20240731|15:35:52.168931|S|100|37.6|0|100
C|IBIT|20240731|15:36:11.510176|S|120|37.58|0|120
C|IBIT|20240731|15:36:53.917478|S|100|37.53|0|100
C|IBIT|20240731|15:36:54.693632|S|100|37.53|0|100
C|IBIT|20240731|15:36:54.693632|S|100|37.53|0|100
C|IBIT|20240731|15:36:57.976850|S|26|37.52|0|26
C|IBIT|20240731|15:36:58.856639|S|200|37.51|0|200
C|IBIT|20240731|15:37:36.378080|S|191|37.51|0|191
C|IBIT|20240731|15:38:52.214371|S|12|37.48|0|12
C|IBIT|20240731|15:39:11.127077|S|33|37.48|0|33
C|IBIT|20240731|15:39:13.765417|S|33|37.47|0|33
C|IBIT|20240731|15:39:46.847920|S|20|37.42|0|20
C|IBIT|20240731|15:39:48.040746|S|200|37.43|0|200
C|IBIT|20240731|15:40:19.955503|S|200|37.445|0|200
C|IBIT|20240731|15:40:19.955520|S|556|37.445|0|556
C|IBIT|20240731|15:40:19.955521|S|200|37.44|0|200
C|IBIT|20240731|15:40:19.955722|S|100|37.44|0|100
C|IBIT|20240731|15:40:19.960850|S|200|37.43|0|200
C|IBIT|20240731|15:40:19.977400|S|200|37.435|0|200
C|IBIT|20240731|15:40:20.020707|S|200|37.44|0|200
C|IBIT|20240731|15:40:36.152722|S|100|37.43|0|100
C|IBIT|20240731|15:40:49.277165|S|100|37.45|0|100
C|IBIT|20240731|15:42:19.477087|S|100|37.38|0|100
C|IBIT|20240731|15:42:19.498540|S|100|37.38|0|100
C|IBIT|20240731|15:42:31.528468|S|100|37.38|0|100
C|IBIT|20240731|15:42:41.391985|S|100|37.37|0|100
C|IBIT|20240731|15:42:42.374886|S|100|37.38|0|100
C|IBIT|20240731|15:43:03.968133|S|200|37.41|0|200
C|IBIT|20240731|15:45:11.951186|S|200|37.44|0|200
C|IBIT|20240731|15:45:36.216412|S|800|37.38|0|800
C|IBIT|20240731|15:45:36.878581|S|800|37.38|0|800
C|IBIT|20240731|15:45:36.891909|S|500|37.38|0|500
C|IBIT|20240731|15:45:36.892046|S|600|37.38|0|600
C|IBIT|20240731|15:45:36.892047|S|500|37.38|0|500
C|IBIT|20240731|15:45:36.892057|S|600|37.38|0|600
C|IBIT|20240731|15:45:36.892822|S|500|37.38|0|500
C|IBIT|20240731|15:45:36.893577|S|500|37.38|0|500
C|IBIT|20240731|15:45:36.956995|S|200|37.38|0|200
C|IBIT|20240731|15:46:29.891059|S|200|37.37|0|200
C|IBIT|20240731|15:46:41.891868|S|52|37.4|0|52
C|IBIT|20240731|15:46:41.902612|S|52|37.4|0|52
C|IBIT|20240731|15:46:45.406763|S|100|37.415|0|100
C|IBIT|20240731|15:46:45.679184|S|2|37.42|0|2
C|IBIT|20240731|15:46:49.110636|S|200|37.41|0|200
C|IBIT|20240731|15:46:58.197008|S|100|37.37|0|100
C|IBIT|20240731|15:47:01.125029|S|100|37.37|0|100
C|IBIT|20240731|15:47:01.701755|S|96|37.38|0|96
C|IBIT|20240731|15:47:09.969985|S|100|37.385|0|100
C|IBIT|20240731|15:47:20.152709|S|100|37.4|0|100
C|IBIT|20240731|15:47:22.063920|S|100|37.39|0|100
C|IBIT|20240731|15:47:34.651991|S|50|37.37|0|50
C|IBIT|20240731|15:47:48.913963|S|100|37.35|0|100
C|IBIT|20240731|15:47:56.483498|S|200|37.37|0|200
C|IBIT|20240731|15:47:57.076375|S|200|37.37|0|200
C|IBIT|20240731|15:48:02.000791|S|200|37.35|0|200
C|IBIT|20240731|15:48:07.333398|S|100|37.335|0|100
C|IBIT|20240731|15:48:07.795429|S|100|37.33|0|100
C|IBIT|20240731|15:48:07.799925|S|200|37.33|0|200
C|IBIT|20240731|15:48:07.801898|S|100|37.32|0|100
C|IBIT|20240731|15:48:07.803872|S|100|37.32|0|100
C|IBIT|20240731|15:48:17.006960|S|142|37.32|0|142
C|IBIT|20240731|15:48:25.764430|S|100|37.33|0|100
C|IBIT|20240731|15:48:33.538518|S|200|37.36|0|200
C|IBIT|20240731|15:49:15.385976|S|200|37.35|0|200
C|IBIT|20240731|15:49:26.447270|S|71|37.34|0|71
C|IBIT|20240731|15:50:03.973541|S|53|37.33|0|53
C|IBIT|20240731|15:50:10.178155|S|147|37.32|0|147
C|IBIT|20240731|15:50:11.874737|S|100|37.32|0|100
C|IBIT|20240731|15:50:19.231632|S|1|37.3|0|1
C|IBIT|20240731|15:50:19.257686|S|199|37.3|0|199
C|IBIT|20240731|15:50:20.465623|S|200|37.31|0|200
C|IBIT|20240731|15:50:23.986080|S|25|37.28|0|25
C|IBIT|20240731|15:50:23.986291|S|1|37.28|0|1
C|IBIT|20240731|15:50:24.075954|S|1600|37.27|0|1600
C|IBIT|20240731|15:50:24.177754|S|1599|37.27|0|1599
C|IBIT|20240731|15:50:38.545135|S|200|37.34|0|200
C|IBIT|20240731|15:51:26.670171|S|200|37.25|0|200
C|IBIT|20240731|15:51:27.032805|S|200|37.26|0|200
C|IBIT|20240731|15:51:27.503068|S|200|37.25|0|200
C|IBIT|20240731|15:51:27.606571|S|200|37.25|0|200
C|IBIT|20240731|15:51:29.081635|S|200|37.25|0|200
C|IBIT|20240731|15:51:34.559930|S|200|37.23|0|200
C|IBIT|20240731|15:51:34.881205|S|77|37.23|0|77
C|IBIT|20240731|15:51:36.420684|S|200|37.22|0|200
C|IBIT|20240731|15:51:36.787879|S|200|37.22|0|200
C|IBIT|20240731|15:51:42.802384|S|200|37.23|0|200
C|IBIT|20240731|15:51:50.431411|S|200|37.22|0|200
C|IBIT|20240731|15:51:50.432966|S|200|37.21|0|200
C|IBIT|20240731|15:51:50.435039|S|140|37.21|0|140
C|IBIT|20240731|15:51:50.496267|S|200|37.22|0|200
C|IBIT|20240731|15:51:51.292879|S|200|37.19|0|200
C|IBIT|20240731|15:51:51.350787|S|200|37.19|0|200
C|IBIT|20240731|15:51:51.368972|S|76|37.19|0|76
C|IBIT|20240731|15:51:54.766899|S|200|37.19|0|200
C|IBIT|20240731|15:51:59.506525|S|200|37.17|0|200
C|IBIT|20240731|15:52:03.195337|S|200|37.2|0|200
C|IBIT|20240731|15:52:06.150692|S|160|37.19|0|160
C|IBIT|20240731|15:52:15.519267|S|200|37.22|0|200
C|IBIT|20240731|15:52:18.264997|S|11|37.19|0|11
C|IBIT|20240731|15:52:20.086880|S|109|37.18|0|109
C|IBIT|20240731|15:52:26.475807|S|200|37.18|0|200
C|IBIT|20240731|15:52:37.312267|S|200|37.13|0|200
C|IBIT|20240731|15:52:37.473778|S|8|37.13|0|8
C|IBIT|20240731|15:52:37.594810|S|200|37.12|0|200
C|IBIT|20240731|15:52:38.828980|S|200|37.125|0|200
C|IBIT|20240731|15:52:39.414268|S|200|37.11|0|200
C|IBIT|20240731|15:52:39.520873|S|100|37.12|0|100
C|IBIT|20240731|15:52:52.241996|S|200|37.12|0|200
C|IBIT|20240731|15:52:56.199488|S|200|37.11|0|200
C|IBIT|20240731|15:52:58.084504|S|1|37.07|0|1
C|IBIT|20240731|15:52:59.579457|S|99|37.09|0|99
C|IBIT|20240731|15:52:59.614397|S|100|37.1|0|100
C|IBIT|20240731|15:53:02.275463|S|100|37.09|0|100
C|IBIT|20240731|15:53:03.689842|S|23|37.08|0|23
C|IBIT|20240731|15:53:04.498151|S|23|37.09|0|23
C|IBIT|20240731|15:53:10.518715|S|200|37.07|0|200
C|IBIT|20240731|15:53:12.015675|S|100|37.06|0|100
C|IBIT|20240731|15:53:12.398381|S|200|37.05|0|200
C|IBIT|20240731|15:53:12.492665|S|160|37.05|0|160
C|IBIT|20240731|15:53:13.822027|S|100|37.06|0|100
C|IBIT|20240731|15:53:13.822027|S|100|37.055|0|100
C|IBIT|20240731|15:53:13.891016|S|39|37.05|0|39
C|IBIT|20240731|15:53:16.287156|S|200|37.06|0|200
C|IBIT|20240731|15:53:16.533364|S|70|37.06|0|70
C|IBIT|20240731|15:53:23.286419|S|1|37.06|0|1
C|IBIT|20240731|15:53:24.142545|S|8|37.08|0|8
C|IBIT|20240731|15:53:24.142759|S|70|37.075|0|70
C|IBIT|20240731|15:53:24.143687|S|200|37.08|0|200
C|IBIT|20240731|15:53:24.151493|S|200|37.08|0|200
C|IBIT|20240731|15:53:31.071985|S|200|37.07|0|200
C|IBIT|20240731|15:53:33.826244|S|126|37.06|0|126
C|IBIT|20240731|15:53:41.254199|S|200|37.01|0|200
C|IBIT|20240731|15:53:41.658605|S|199|36.995|0|199
C|IBIT|20240731|15:53:41.780842|S|1|36.995|0|1
C|IBIT|20240731|15:53:41.780843|S|198|36.995|0|198
C|IBIT|20240731|15:53:42.494228|S|100|37.03|0|100
C|IBIT|20240731|15:53:42.902819|S|100|37.03|0|100
C|IBIT|20240731|15:53:43.380290|S|1|37.04|0|1
C|IBIT|20240731|15:54:07.723528|S|100|37.02|0|100
C|IBIT|20240731|15:54:09.143033|S|100|37.03|0|100
C|IBIT|20240731|15:54:13.051261|S|30|37.07|0|30
C|IBIT|20240731|15:54:17.875736|S|100|37.07|0|100
C|IBIT|20240731|15:54:21.802460|S|200|37.06|0|200
C|IBIT|20240731|15:54:21.838564|S|100|37.06|0|100
C|IBIT|20240731|15:54:22.021289|S|200|37.07|0|200
C|IBIT|20240731|15:54:22.573036|S|100|37.07|0|100
C|IBIT|20240731|15:54:24.874458|S|200|37.05|0|200
C|IBIT|20240731|15:54:29.023578|S|200|37.03|0|200
C|IBIT|20240731|15:54:29.610817|S|100|37.04|0|100
C|IBIT|20240731|15:54:29.652389|S|100|37.04|0|100
C|IBIT|20240731|15:54:29.652389|S|100|37.04|0|100
C|IBIT|20240731|15:54:31.482351|S|60|37.05|0|60
C|IBIT|20240731|15:54:40.676940|S|8|37.05|0|8
C|IBIT|20240731|15:54:40.678037|S|200|37.06|0|200
C|IBIT|20240731|15:54:40.678037|S|100|37.06|0|100
C|IBIT|20240731|15:54:40.704560|S|176|37.06|0|176
C|IBIT|20240731|15:54:40.841469|S|100|37.055|0|100
C|IBIT|20240731|15:54:40.977549|S|100|37.06|0|100
C|IBIT|20240731|15:54:41.139060|S|200|37.06|0|200
C|IBIT|20240731|15:54:42.793917|S|8|37.06|0|8
C|IBIT|20240731|15:54:43.338504|S|100|37.06|0|100
C|IBIT|20240731|15:54:43.372545|S|100|37.06|0|100
C|IBIT|20240731|15:54:48.397010|S|16|37.09|0|16
C|IBIT|20240731|15:54:48.405842|S|150|37.1|0|150
C|IBIT|20240731|15:54:48.412673|S|200|37.11|0|200
C|IBIT|20240731|15:54:48.412813|S|200|37.1|0|200
C|IBIT|20240731|15:54:48.464981|S|100|37.12|0|100
C|IBIT|20240731|15:54:48.578446|S|39|37.13|0|39
C|IBIT|20240731|15:54:48.578819|S|61|37.13|0|61
C|IBIT|20240731|15:54:48.944407|S|40|37.17|0|40
C|IBIT|20240731|15:54:48.968344|S|200|37.16|0|200
C|IBIT|20240731|15:54:49.225155|S|100|37.165|0|100
C|IBIT|20240731|15:54:49.489371|S|200|37.19|0|200
C|IBIT|20240731|15:54:49.489710|S|200|37.19|0|200
C|IBIT|20240731|15:54:49.753286|S|100|37.17|0|100
C|IBIT|20240731|15:54:49.753286|S|200|37.17|0|200
C|IBIT|20240731|15:54:52.033258|S|164|37.17|0|164
C|IBIT|20240731|15:54:54.892003|S|200|37.15|0|200
C|IBIT|20240731|15:54:56.475457|S|200|37.15|0|200
C|IBIT|20240731|15:54:57.461620|S|200|37.17|0|200
C|IBIT|20240731|15:54:57.983474|S|200|37.17|0|200
C|IBIT|20240731|15:54:59.881449|S|200|37.18|0|200
C|IBIT|20240731|15:55:00.135972|S|200|37.17|0|200
C|IBIT|20240731|15:55:02.131926|S|200|37.16|0|200
C|IBIT|20240731|15:55:03.285645|S|60|37.15|0|60
C|IBIT|20240731|15:55:07.083798|S|200|37.15|0|200
C|IBIT|20240731|15:55:08.025126|S|200|37.14|0|200
C|IBIT|20240731|15:55:08.939872|S|200|37.14|0|200
C|IBIT|20240731|15:55:09.014711|S|176|37.15|0|176
C|IBIT|20240731|15:55:09.664068|S|176|37.14|0|176
C|IBIT|20240731|15:55:10.416361|S|200|37.14|0|200
C|IBIT|20240731|15:55:10.907336|S|100|37.14|0|100
C|IBIT|20240731|15:55:10.909070|S|100|37.16|0|100
C|IBIT|20240731|15:55:10.909696|S|100|37.16|0|100
C|IBIT|20240731|15:55:10.916725|S|100|37.16|0|100
C|IBIT|20240731|15:55:10.939880|S|200|37.16|0|200
C|IBIT|20240731|15:55:11.899270|S|100|37.17|0|100
C|IBIT|20240731|15:55:15.963060|S|135|37.16|0|135
C|IBIT|20240731|15:55:21.267493|S|100|37.16|0|100
C|IBIT|20240731|15:55:21.291009|S|200|37.16|0|200
C|IBIT|20240731|15:55:21.293957|S|8|37.16|0|8
C|IBIT|20240731|15:55:28.245344|S|200|37.18|0|200
C|IBIT|20240731|15:55:32.045731|S|200|37.2|0|200
C|IBIT|20240731|15:55:39.438699|S|24|37.18|0|24
C|IBIT|20240731|15:55:40.364381|S|200|37.17|0|200
C|IBIT|20240731|15:55:41.181268|S|200|37.18|0|200
C|IBIT|20240731|15:55:42.318849|S|100|37.17|0|100
C|IBIT|20240731|15:55:42.318849|S|200|37.17|0|200
C|IBIT|20240731|15:55:42.996459|S|200|37.16|0|200
C|IBIT|20240731|15:55:50.573729|S|200|37.17|0|200
C|IBIT|20240731|15:55:51.125232|S|200|37.17|0|200
C|IBIT|20240731|15:55:54.209105|S|100|37.18|0|100
C|IBIT|20240731|15:55:56.668626|S|200|37.17|0|200
C|IBIT|20240731|15:55:57.607806|S|200|37.17|0|200
C|IBIT|20240731|15:55:57.620736|S|8|37.17|0|8
C|IBIT|20240731|15:56:03.237616|S|200|37.15|0|200
C|IBIT|20240731|15:56:03.277706|S|200|37.15|0|200
C|IBIT|20240731|15:56:05.078165|S|200|37.15|0|200
C|IBIT|20240731|15:56:08.926932|S|200|37.15|0|200
C|IBIT|20240731|15:56:12.337698|S|100|37.145|0|100
C|IBIT|20240731|15:56:13.882742|S|100|37.15|0|100
C|IBIT|20240731|15:56:15.388394|S|100|37.15|0|100
C|IBIT|20240731|15:56:15.388404|S|26|37.15|0|26
C|IBIT|20240731|15:56:15.721847|S|200|37.15|0|200
C|IBIT|20240731|15:56:15.722708|S|200|37.15|0|200
C|IBIT|20240731|15:56:15.723496|S|200|37.15|0|200
C|IBIT|20240731|15:56:15.724286|S|200|37.15|0|200
C|IBIT|20240731|15:56:15.725072|S|200|37.15|0|200
C|IBIT|20240731|15:56:20.751986|S|98|37.16|0|98
C|IBIT|20240731|15:56:20.752003|S|902|37.16|0|902
C|IBIT|20240731|15:56:30.135760|S|200|37.18|0|200
C|IBIT|20240731|15:56:43.192449|S|200|37.17|0|200
C|IBIT|20240731|15:56:43.210581|S|200|37.17|0|200
C|IBIT|20240731|15:57:04.835966|S|200|37.11|0|200
C|IBIT|20240731|15:57:23.451866|S|7|37.16|0|7
C|IBIT|20240731|15:58:06.410609|S|34|37.16|0|34
C|IBIT|20240731|15:58:37.657741|S|200|37.14|0|200
C|IBIT|20240731|15:58:48.200595|S|100|37.11|0|100
C|IBIT|20240731|15:58:48.658220|S|200|37.12|0|200
C|IBIT|20240731|15:58:56.060784|S|72|37.13|0|72
C|IBIT|20240731|15:59:06.804946|S|200|37.15|0|200
C|IBIT|20240731|15:59:13.185353|S|200|37.18|0|200
C|IBIT|20240731|15:59:19.274856|S|200|37.15|0|200
C|IBIT|20240731|15:59:27.435863|S|200|37.14|0|200
C|IBIT|20240731|15:59:43.546669|S|200|37.19|0|200
C|IBKR|20240731|09:30:39.646460|S|12|119.97|0|12
C|IBKR|20240731|09:33:25.174600|S|50|120.45|0|50
C|IBKR|20240731|09:33:25.174601|S|50|120.5|0|50
C|IBKR|20240731|14:35:53.802352|S|100|120.42|0|100
C|IBKR|20240731|15:04:43.733813|S|100|120.025|0|100
C|IBKR|20240731|15:05:04.329464|S|100|120|0|100
C|IBKR|20240731|15:58:55.449138|S|23|119.35|0|23
C|IBM|20240731|09:38:53.979719|S|75|191.24|0|75
C|IBM|20240731|09:46:10.697179|S|75|191.12|0|75
C|IBM|20240731|09:48:07.639605|S|75|191.74|0|75
C|IBM|20240731|09:56:41.873994|S|13|191.14|0|13
C|IBM|20240731|09:56:41.874010|S|13|191.14|0|13
C|IBM|20240731|09:56:41.874029|S|74|191.14|0|74
C|IBM|20240731|09:56:42.632274|S|100|191.38|0|100
C|IBM|20240731|09:59:21.207151|S|75|191.37|0|75
C|IBM|20240731|10:05:58.980153|S|45|191.87|0|45
C|IBM|20240731|10:06:10.099325|S|75|191.87|0|75
C|IBM|20240731|10:16:01.997222|S|100|191.94|0|100
C|IBM|20240731|10:16:01.997222|S|100|191.91|0|100
C|IBM|20240731|10:24:02.259335|S|73|192.33|0|73
C|IBM|20240731|10:36:30.240406|S|49|192.72|0|49
C|IBM|20240731|10:36:30.240890|S|115|192.71|0|115
C|IBM|20240731|10:43:42.795455|S|100|192.8|0|100
C|IBM|20240731|10:43:42.795456|S|87|192.79|0|87
C|IBM|20240731|10:43:42.795710|S|36|192.79|0|36
C|IBM|20240731|10:43:42.795778|S|100|192.79|0|100
C|IBM|20240731|10:45:18.181147|S|75|192.92|0|75
C|IBM|20240731|10:49:51.646201|S|26|192.85|0|26
C|IBM|20240731|11:02:40.039712|S|1|193.22|0|1
C|IBM|20240731|11:22:49.263129|S|75|193.44|0|75
C|IBM|20240731|11:25:38.384715|S|100|193.45|0|100
C|IBM|20240731|11:27:27.687879|S|4|193.41|0|4
C|IBM|20240731|11:29:15.073008|S|20|193.52|0|20
C|IBM|20240731|11:39:22.119903|S|20|193.35|0|20
C|IBM|20240731|11:50:08.326003|S|100|193.42|0|100
C|IBM|20240731|11:56:56.537981|S|75|193.38|0|75
C|IBM|20240731|12:04:05.755362|S|76|193.49|0|76
C|IBM|20240731|12:14:30.673120|S|43|193.57|0|43
C|IBM|20240731|12:14:48.689075|S|17|193.55|0|17
C|IBM|20240731|12:20:41.206309|S|75|193.61|0|75
C|IBM|20240731|12:43:03.021360|S|14|193.69|0|14
C|IBM|20240731|12:43:03.021360|S|14|193.69|0|14
C|IBM|20240731|13:10:17.865954|S|1|193.32|0|1
C|IBM|20240731|13:11:49.922904|S|5|193.33|0|5
C|IBM|20240731|13:20:26.207335|S|1|193.22|0|1
C|IBM|20240731|13:23:47.802324|S|75|193.53|0|75
C|IBM|20240731|13:35:49.361778|S|75|193.1|0|75
C|IBM|20240731|13:35:49.361838|S|25|193.1|0|25
C|IBM|20240731|13:49:18.892269|S|100|192.92|0|100
C|IBM|20240731|13:50:21.558114|S|1|193.05|0|1
C|IBM|20240731|13:50:25.754789|S|1|193.05|0|1
C|IBM|20240731|13:50:26.045122|S|2|193.05|0|2
C|IBM|20240731|13:56:50.356588|S|100|193.36|0|100
C|IBM|20240731|13:57:11.065825|S|60|193.37|0|60
C|IBM|20240731|14:31:08.287220|S|5|193.74|0|5
C|IBM|20240731|14:40:06.764439|S|100|193.97|0|100
C|IBM|20240731|14:55:16.007497|S|24|194.38|0|24
C|IBM|20240731|14:55:16.007497|S|75|194.41|0|75
C|IBM|20240731|14:55:16.007497|S|1|194.39|0|1
C|IBM|20240731|14:55:31.857411|S|28|194.37|0|28
C|IBM|20240731|14:55:31.858282|S|8|194.37|0|8
C|IBM|20240731|14:55:31.858472|S|8|194.37|0|8
C|IBM|20240731|14:55:31.858483|S|7|194.37|0|7
C|IBM|20240731|14:55:31.858494|S|9|194.37|0|9
C|IBM|20240731|14:55:51.511022|S|16|194.33|0|16
C|IBM|20240731|15:14:28.226740|S|4|194.21|0|4
C|IBM|20240731|15:18:13.701452|S|100|194.36|0|100
C|IBM|20240731|15:20:50.811068|S|4|193.85|0|4
C|IBM|20240731|15:20:50.812216|S|4|193.84|0|4
C|IBM|20240731|15:26:42.700947|S|50|193.56|0|50
C|IBM|20240731|15:26:42.701251|S|50|193.56|0|50
C|IBM|20240731|15:28:28.761116|S|100|193.3|0|100
C|IBM|20240731|15:28:43.596129|S|52|193.25|0|52
C|IBM|20240731|15:28:43.596141|S|18|193.25|0|18
C|IBM|20240731|15:28:43.596156|S|30|193.25|0|30
C|IBM|20240731|15:30:01.443258|S|100|193.28|0|100
C|IBM|20240731|15:30:26.210864|S|1|193.33|0|1
C|IBM|20240731|15:46:57.653012|S|100|194.23|0|100
C|IBM|20240731|15:47:06.619014|S|50|194.26|0|50
C|IBM|20240731|15:47:06.619084|S|50|194.26|0|50
C|IBM|20240731|15:47:36.618283|S|1|194.06|0|1
C|IBM|20240731|15:50:02.182570|S|50|194.03|0|50
C|IBM|20240731|15:50:03.346248|S|10|193.97|0|10
C|IBM|20240731|15:50:03.346256|S|90|193.97|0|90
C|IBM|20240731|15:50:16.563672|S|1|193.68|0|1
C|IBM|20240731|15:50:17.296675|S|27|193.67|0|27
C|IBM|20240731|15:51:12.093327|S|15|193.72|0|15
C|IBM|20240731|15:55:05.447267|S|30|192.92|0|30
C|IBM|20240731|15:55:05.447267|S|70|192.91|0|70
C|IBM|20240731|15:55:05.447270|S|30|192.91|0|30
C|IBM|20240731|15:55:51.037925|S|10|192.73|0|10
C|IBM|20240731|15:56:25.720734|S|40|192.62|0|40
C|IBM|20240731|15:57:30.121772|S|1|192.43|0|1
C|IBM|20240731|15:59:07.465324|S|100|192.47|0|100
C|IBM|20240731|15:59:07.465324|S|50|192.47|0|50
C|IBM|20240731|15:59:13.077749|S|100|192.5|0|100
C|IBM|20240731|15:59:20.457625|S|100|192.44|0|100
C|IBM|20240731|15:59:20.457730|S|50|192.44|0|50
C|IBM|20240731|15:59:46.466605|S|100|192.37|0|100
C|IBM|20240731|15:59:49.472250|S|50|192.28|0|50
C|IBMO|20240731|11:29:56.214061|S|300|25.45|0|300
C|IBMR|20240731|12:14:04.732080|S|6|25.05|0|6
C|IBMR|20240731|13:07:43.690200|S|50|25.05|0|50
C|IBN|20240731|09:46:59.703913|S|100|29.03|0|100
C|IBN|20240731|09:50:58.852443|S|20|29.05|0|20
C|IBN|20240731|09:50:58.852443|S|100|29.05|0|100
C|IBN|20240731|09:51:18.030969|S|30|29.04|0|30
C|IBN|20240731|09:51:18.030969|S|30|29.04|0|30
C|IBN|20240731|09:51:18.030969|S|100|29.04|0|100
C|IBN|20240731|09:51:18.030970|S|100|29.04|0|100
C|IBN|20240731|09:53:53.779643|S|100|29.05|0|100
C|IBN|20240731|09:54:02.236640|S|100|29.05|0|100
C|IBN|20240731|09:54:02.236640|S|100|29.05|0|100
C|IBN|20240731|09:55:14.394524|S|100|29.05|0|100
C|IBN|20240731|09:57:00.207764|S|100|29.05|0|100
C|IBN|20240731|09:57:00.207765|S|100|29.05|0|100
C|IBN|20240731|10:02:24.336490|S|100|29.12|0|100
C|IBN|20240731|10:02:24.336849|S|100|29.12|0|100
C|IBN|20240731|10:02:25.947374|S|100|29.12|0|100
C|IBN|20240731|10:02:28.211597|S|100|29.11|0|100
C|IBN|20240731|10:03:54.786935|S|100|29.13|0|100
C|IBN|20240731|10:08:04.636765|S|73|29.15|0|73
C|IBN|20240731|10:08:29.373114|S|100|29.14|0|100
C|IBN|20240731|10:08:29.373114|S|100|29.14|0|100
C|IBN|20240731|10:08:29.373115|S|40|29.14|0|40
C|IBN|20240731|10:08:29.373115|S|200|29.14|0|200
C|IBN|20240731|10:16:49.991224|S|100|29.21|0|100
C|IBN|20240731|10:16:49.991225|S|70|29.21|0|70
C|IBN|20240731|10:17:20.288260|S|84|29.21|0|84
C|IBN|20240731|10:17:20.342964|S|30|29.2|0|30
C|IBN|20240731|10:19:38.371349|S|100|29.18|0|100
C|IBN|20240731|10:20:48.799404|S|100|29.18|0|100
C|IBN|20240731|10:22:12.256037|S|80|29.17|0|80
C|IBN|20240731|10:23:08.931232|S|50|29.15|0|50
C|IBN|20240731|10:26:38.454715|S|100|29.145|0|100
C|IBN|20240731|10:26:38.454809|S|100|29.145|0|100
C|IBN|20240731|10:27:21.046831|S|100|29.14|0|100
C|IBN|20240731|10:28:31.500389|S|100|29.13|0|100
C|IBN|20240731|10:28:41.252622|S|44|29.13|0|44
C|IBN|20240731|10:28:48.103585|S|100|29.12|0|100
C|IBN|20240731|10:28:55.326908|S|100|29.11|0|100
C|IBN|20240731|10:33:54.731573|S|100|29.18|0|100
C|IBN|20240731|10:33:54.731573|S|20|29.18|0|20
C|IBN|20240731|10:33:54.731574|S|40|29.18|0|40
C|IBN|20240731|10:35:33.349021|S|100|29.18|0|100
C|IBN|20240731|10:35:49.540473|S|100|29.18|0|100
C|IBN|20240731|10:40:46.843051|S|6|29.17|0|6
C|IBN|20240731|10:41:36.127662|S|100|29.16|0|100
C|IBN|20240731|10:41:37.011402|S|40|29.16|0|40
C|IBN|20240731|10:41:37.011402|S|100|29.16|0|100
C|IBN|20240731|10:41:37.011402|S|100|29.16|0|100
C|IBN|20240731|10:41:37.011403|S|30|29.16|0|30
C|IBN|20240731|10:42:30.500260|S|4|29.17|0|4
C|IBN|20240731|10:46:00.224488|S|35|29.135|0|35
C|IBN|20240731|10:48:25.454476|S|27|29.18|0|27
C|IBN|20240731|10:49:46.833447|S|62|29.16|0|62
C|IBN|20240731|10:56:02.374214|S|30|29.09|0|30
C|IBN|20240731|10:56:02.374215|S|10|29.09|0|10
C|IBN|20240731|10:57:46.640112|S|4|29.1|0|4
C|IBN|20240731|10:59:25.730859|S|50|29.1|0|50
C|IBN|20240731|10:59:25.730859|S|50|29.1|0|50
C|IBN|20240731|10:59:25.730860|S|40|29.1|0|40
C|IBN|20240731|10:59:49.992111|S|100|29.09|0|100
C|IBN|20240731|10:59:49.992111|S|50|29.09|0|50
C|IBN|20240731|10:59:49.992111|S|130|29.09|0|130
C|IBN|20240731|11:00:29.017932|S|70|29.08|0|70
C|IBN|20240731|11:00:29.017932|S|30|29.08|0|30
C|IBN|20240731|11:00:29.017933|S|30|29.08|0|30
C|IBN|20240731|11:03:01.608710|S|30|29.07|0|30
C|IBN|20240731|11:03:01.608710|S|40|29.07|0|40
C|IBN|20240731|11:03:01.608711|S|30|29.07|0|30
C|IBN|20240731|11:03:01.608711|S|20|29.07|0|20
C|IBN|20240731|11:03:01.608711|S|20|29.07|0|20
C|IBN|20240731|11:03:01.608712|S|100|29.07|0|100
C|IBN|20240731|11:03:01.608712|S|20|29.07|0|20
C|IBN|20240731|11:04:18.385277|S|91|29.06|0|91
C|IBN|20240731|11:05:06.384333|S|100|29.05|0|100
C|IBN|20240731|11:06:55.816523|S|100|29.06|0|100
C|IBN|20240731|11:09:49.074169|S|50|29.07|0|50
C|IBN|20240731|11:09:49.074169|S|30|29.07|0|30
C|IBN|20240731|11:10:23.996612|S|12|29.06|0|12
C|IBN|20240731|11:11:21.021711|S|4|29.08|0|4
C|IBN|20240731|11:18:02.519049|S|73|29.1|0|73
C|IBN|20240731|11:19:12.160084|S|100|29.1|0|100
C|IBN|20240731|11:19:12.160084|S|5|29.1|0|5
C|IBN|20240731|11:19:19.367283|S|30|29.09|0|30
C|IBN|20240731|11:19:19.367283|S|40|29.09|0|40
C|IBN|20240731|11:20:34.132177|S|100|29.1|0|100
C|IBN|20240731|11:21:43.652798|S|100|29.11|0|100
C|IBN|20240731|11:21:43.652798|S|5|29.11|0|5
C|IBN|20240731|11:21:43.653132|S|95|29.11|0|95
C|IBN|20240731|11:21:43.653132|S|100|29.11|0|100
C|IBN|20240731|11:23:01.369377|S|40|29.11|0|40
C|IBN|20240731|11:23:01.369921|S|100|29.11|0|100
C|IBN|20240731|11:27:32.553446|S|20|29.12|0|20
C|IBN|20240731|11:27:32.553446|S|100|29.12|0|100
C|IBN|20240731|11:27:32.553446|S|20|29.12|0|20
C|IBN|20240731|11:27:32.553448|S|11|29.12|0|11
C|IBN|20240731|11:27:32.553459|S|89|29.12|0|89
C|IBN|20240731|11:28:10.654765|S|100|29.12|0|100
C|IBN|20240731|11:31:44.113707|S|1|29.13|0|1
C|IBN|20240731|11:32:32.600895|S|100|29.135|0|100
C|IBN|20240731|11:39:22.336348|S|20|29.12|0|20
C|IBN|20240731|11:40:33.659769|S|100|29.12|0|100
C|IBN|20240731|11:43:16.038612|S|1|29.12|0|1
C|IBN|20240731|11:47:54.017981|S|2|29.115|0|2
C|IBN|20240731|11:49:21.401063|S|100|29.11|0|100
C|IBN|20240731|11:50:53.235497|S|1|29.12|0|1
C|IBN|20240731|11:52:52.825479|S|100|29.1|0|100
C|IBN|20240731|11:52:52.825479|S|100|29.1|0|100
C|IBN|20240731|11:52:52.825479|S|40|29.1|0|40
C|IBN|20240731|11:53:10.150242|S|1|29.11|0|1
C|IBN|20240731|11:54:03.207210|S|60|29.1|0|60
C|IBN|20240731|11:55:13.042101|S|100|29.08|0|100
C|IBN|20240731|11:56:23.322152|S|100|29.08|0|100
C|IBN|20240731|12:00:54.472474|S|60|29.08|0|60
C|IBN|20240731|12:10:43.633253|S|30|29.06|0|30
C|IBN|20240731|12:10:43.633253|S|100|29.06|0|100
C|IBN|20240731|12:14:55.596512|S|100|29.07|0|100
C|IBN|20240731|12:17:08.921428|S|200|29.06|0|200
C|IBN|20240731|12:18:18.825495|S|117|29.06|0|117
C|IBN|20240731|12:19:29.213610|S|100|29.06|0|100
C|IBN|20240731|12:24:23.489914|S|20|29.07|0|20
C|IBN|20240731|12:27:04.063640|S|1|29.06|0|1
C|IBN|20240731|12:27:04.063640|S|1|29.06|0|1
C|IBN|20240731|12:31:25.234251|S|100|29.05|0|100
C|IBN|20240731|12:31:25.234252|S|100|29.05|0|100
C|IBN|20240731|12:32:12.606954|S|7|29.05|0|7
C|IBN|20240731|12:33:31.445122|S|100|29.055|0|100
C|IBN|20240731|12:33:48.053278|S|110|29.05|0|110
C|IBN|20240731|12:35:23.219496|S|99|29.03|0|99
C|IBN|20240731|12:36:11.794319|S|77|29.03|0|77
C|IBN|20240731|12:39:07.800382|S|10|29.02|0|10
C|IBN|20240731|12:39:56.421492|S|10|29.02|0|10
C|IBN|20240731|12:44:41.908030|S|100|29.02|0|100
C|IBN|20240731|12:49:39.818433|S|100|29.01|0|100
C|IBN|20240731|12:52:13.798891|S|100|29.01|0|100
C|IBN|20240731|13:00:54.489427|S|7|29.01|0|7
C|IBN|20240731|13:02:05.113404|S|1|29.02|0|1
C|IBN|20240731|13:04:18.553695|S|50|29.01|0|50
C|IBN|20240731|13:05:06.322307|S|100|29.01|0|100
C|IBN|20240731|13:07:49.142200|S|100|29.01|0|100
C|IBN|20240731|13:14:04.924294|S|100|29|0|100
C|IBN|20240731|13:20:43.720093|S|3|28.99|0|3
C|IBN|20240731|13:22:04.917001|S|3|29|0|3
C|IBN|20240731|13:22:07.495799|S|50|29|0|50
C|IBN|20240731|13:26:18.276006|S|67|28.99|0|67
C|IBN|20240731|13:31:53.052971|S|90|28.97|0|90
C|IBN|20240731|13:32:41.091030|S|110|28.97|0|110
C|IBN|20240731|13:37:27.500225|S|58|28.99|0|58
C|IBN|20240731|13:38:15.633292|S|69|28.99|0|69
C|IBN|20240731|13:38:15.633292|S|42|28.99|0|42
C|IBN|20240731|13:38:28.833126|S|3|29|0|3
C|IBN|20240731|13:39:03.231020|S|31|28.99|0|31
C|IBN|20240731|13:39:33.395613|S|3|29|0|3
C|IBN|20240731|13:52:08.042174|S|100|28.99|0|100
C|IBN|20240731|13:52:08.042175|S|11|28.99|0|11
C|IBN|20240731|13:57:29.835746|S|100|28.99|0|100
C|IBN|20240731|13:57:29.835746|S|100|28.99|0|100
C|IBN|20240731|13:57:29.835746|S|30|28.99|0|30
C|IBN|20240731|13:58:31.968476|S|1|28.99|0|1
C|IBN|20240731|13:58:31.968476|S|100|28.99|0|100
C|IBN|20240731|14:00:03.341801|S|100|28.97|0|100
C|IBN|20240731|14:02:34.967623|S|85|28.97|0|85
C|IBN|20240731|14:08:51.755654|S|35|28.98|0|35
C|IBN|20240731|14:09:42.729812|S|6|28.98|0|6
C|IBN|20240731|14:10:17.835477|S|35|28.99|0|35
C|IBN|20240731|14:11:28.680341|S|35|28.99|0|35
C|IBN|20240731|14:12:07.698435|S|100|28.98|0|100
C|IBN|20240731|14:12:07.698435|S|7|28.98|0|7
C|IBN|20240731|14:12:56.200428|S|93|28.98|0|93
C|IBN|20240731|14:12:59.034373|S|35|28.99|0|35
C|IBN|20240731|14:13:40.799424|S|6|28.99|0|6
C|IBN|20240731|14:15:04.311357|S|27|29|0|27
C|IBN|20240731|14:15:24.735373|S|100|29.01|0|100
C|IBN|20240731|14:16:21.888057|S|100|29|0|100
C|IBN|20240731|14:23:17.976577|S|100|29|0|100
C|IBN|20240731|14:25:58.363383|S|66|28.99|0|66
C|IBN|20240731|14:25:58.363383|S|15|28.99|0|15
C|IBN|20240731|14:26:46.905155|S|85|28.99|0|85
C|IBN|20240731|14:27:34.510516|S|7|28.99|0|7
C|IBN|20240731|14:27:34.510516|S|100|28.99|0|100
C|IBN|20240731|14:29:58.850127|S|32|28.99|0|32
C|IBN|20240731|14:33:47.176784|S|35|29.02|0|35
C|IBN|20240731|14:35:06.227224|S|86|29.01|0|86
C|IBN|20240731|14:35:23.379919|S|14|29.01|0|14
C|IBN|20240731|14:35:45.877077|S|100|29|0|100
C|IBN|20240731|14:35:54.250217|S|100|29|0|100
C|IBN|20240731|14:36:37.820703|S|100|28.99|0|100
C|IBN|20240731|14:36:41.737332|S|100|28.99|0|100
C|IBN|20240731|14:38:33.811609|S|72|28.99|0|72
C|IBN|20240731|14:48:20.968231|S|34|29.05|0|34
C|IBN|20240731|14:52:28.455641|S|100|29.07|0|100
C|IBN|20240731|14:52:28.455641|S|26|29.07|0|26
C|IBN|20240731|14:52:28.455642|S|47|29.07|0|47
C|IBN|20240731|14:52:28.455642|S|53|29.07|0|53
C|IBN|20240731|14:52:28.455642|S|100|29.07|0|100
C|IBN|20240731|14:55:48.021448|S|46|29.07|0|46
C|IBN|20240731|14:56:35.756595|S|37|29.06|0|37
C|IBN|20240731|14:59:31.918719|S|9|29.07|0|9
C|IBN|20240731|14:59:31.918720|S|9|29.07|0|9
C|IBN|20240731|14:59:31.918720|S|20|29.07|0|20
C|IBN|20240731|15:01:54.911086|S|33|29.06|0|33
C|IBN|20240731|15:03:29.666491|S|4|29.06|0|4
C|IBN|20240731|15:03:29.666492|S|6|29.06|0|6
C|IBN|20240731|15:05:01.116216|S|50|29.05|0|50
C|IBN|20240731|15:07:55.266538|S|36|29.05|0|36
C|IBN|20240731|15:09:39.100944|S|7|29.04|0|7
C|IBN|20240731|15:09:39.100945|S|10|29.04|0|10
C|IBN|20240731|15:09:39.100945|S|2|29.04|0|2
C|IBN|20240731|15:10:17.986737|S|23|29.03|0|23
C|IBN|20240731|15:11:56.386479|S|100|29.04|0|100
C|IBN|20240731|15:12:11.399796|S|100|29.04|0|100
C|IBN|20240731|15:17:26.537639|S|9|29.06|0|9
C|IBN|20240731|15:18:04.888083|S|5|29.07|0|5
C|IBN|20240731|15:18:45.017014|S|23|29.05|0|23
C|IBN|20240731|15:21:15.753147|S|1|29.05|0|1
C|IBN|20240731|15:21:28.389538|S|100|29.04|0|100
C|IBN|20240731|15:22:17.723270|S|5|29.04|0|5
C|IBN|20240731|15:24:29.005086|S|100|29.02|0|100
C|IBN|20240731|15:27:55.738744|S|3|28.99|0|3
C|IBN|20240731|15:32:24.137057|S|100|29|0|100
C|IBN|20240731|15:32:24.137057|S|1|29|0|1
C|IBN|20240731|15:33:40.102173|S|100|29|0|100
C|IBN|20240731|15:33:40.102173|S|100|29|0|100
C|IBN|20240731|15:33:40.102173|S|100|29|0|100
C|IBN|20240731|15:36:44.938182|S|100|28.99|0|100
C|IBN|20240731|15:37:05.625455|S|100|29|0|100
C|IBN|20240731|15:37:46.179030|S|100|29.01|0|100
C|IBN|20240731|15:39:17.026696|S|22|29.01|0|22
C|IBN|20240731|15:39:17.026753|S|5|29.01|0|5
C|IBN|20240731|15:45:37.305626|S|100|29.04|0|100
C|IBN|20240731|15:46:24.125267|S|9|29.07|0|9
C|IBN|20240731|15:47:06.667084|S|20|29.05|0|20
C|IBN|20240731|15:47:12.104288|S|28|29.05|0|28
C|IBN|20240731|15:48:48.893178|S|16|29.07|0|16
C|IBN|20240731|15:51:15.805547|S|100|29.1|0|100
C|IBN|20240731|15:51:59.253087|S|100|29.09|0|100
C|IBN|20240731|15:51:59.253087|S|4|29.09|0|4
C|IBN|20240731|15:54:40.038409|S|72|29.08|0|72
C|IBN|20240731|15:54:51.009129|S|100|29.08|0|100
C|IBN|20240731|15:55:53.490624|S|4|29.11|0|4
C|IBN|20240731|15:55:56.408896|S|12|29.11|0|12
C|IBN|20240731|15:55:57.823848|S|22|29.11|0|22
C|IBN|20240731|15:55:59.044104|S|24|29.11|0|24
C|IBN|20240731|15:55:59.825046|S|16|29.11|0|16
C|IBN|20240731|15:56:31.403513|S|12|29.11|0|12
C|IBN|20240731|15:56:48.747950|S|18|29.11|0|18
C|IBN|20240731|15:58:16.665347|S|7|29.11|0|7
C|IBN|20240731|15:58:56.882873|S|4|29.12|0|4
C|IBN|20240731|15:58:59.972464|S|39|29.12|0|39
C|IBN|20240731|15:59:19.686285|S|5|29.13|0|5
C|IBN|20240731|15:59:50.953982|S|14|29.12|0|14
C|IBN|20240731|15:59:51.783614|S|36|29.12|0|36
C|IBN|20240731|15:59:51.783659|S|44|29.12|0|44
C|IBOC|20240731|11:10:14.221562|S|10|67.66|0|10
C|IBOC|20240731|14:35:15.041638|S|10|67.62|0|10
C|IBOC|20240731|15:50:06.434370|S|100|67.83|0|100
C|IBOC|20240731|15:50:34.433855|S|100|67.87|0|100
C|IBOC|20240731|15:52:54.445724|S|100|67.5|0|100
C|IBOC|20240731|15:55:51.128199|S|100|67.5|0|100
C|IBOC|20240731|15:58:22.600238|S|10|67.49|0|10
C|IBOC|20240731|15:59:46.525582|S|100|67.41|0|100
C|IBP|20240731|14:51:37.318919|S|10|277.19|0|10
C|IBP|20240731|15:05:00.877535|S|10|278.79|0|10
C|IBP|20240731|15:27:06.515726|S|50|272.79|0|50
C|IBP|20240731|15:40:46.546756|S|8|273.37|0|8
C|IBP|20240731|15:48:05.473708|S|1|274.49|0|1
C|IBP|20240731|15:49:42.036545|S|5|274.2|0|5
C|IBP|20240731|15:56:04.171532|S|25|271.02|0|25
C|IBP|20240731|15:56:04.171966|S|25|271.02|0|25
C|IBP|20240731|15:56:06.034598|S|25|271.11|0|25
C|IBP|20240731|15:56:06.034670|S|25|271.11|0|25
C|IBP|20240731|15:56:07.484105|S|25|271.12|0|25
C|IBP|20240731|15:56:07.484179|S|25|271.12|0|25
C|IBP|20240731|15:56:32.350904|S|50|271.46|0|50
C|IBP|20240731|15:56:32.350913|S|4|271.46|0|4
C|IBP|20240731|15:59:07.521638|S|1|270.76|0|1
C|IBP|20240731|15:59:19.488563|S|20|270.55|0|20
C|IBRX|20240731|09:35:35.155171|S|48|5.35|0|48
C|IBRX|20240731|09:35:35.155186|S|2|5.35|0|2
C|IBRX|20240731|09:49:48.822575|S|20|5.33|0|20
C|IBRX|20240731|09:51:56.639873|S|10|5.31|0|10
C|IBRX|20240731|09:54:30.091619|S|4|5.33|0|4
C|IBRX|20240731|09:54:51.873626|S|110|5.31|0|110
C|IBRX|20240731|09:54:51.874526|S|100|5.31|0|100
C|IBRX|20240731|10:04:32.218951|S|1|5.29|0|1
C|IBRX|20240731|10:31:38.782253|S|5|5.31|0|5
C|IBRX|20240731|10:32:22.414808|S|1|5.31|0|1
C|IBRX|20240731|12:21:05.787769|S|2|5.34|0|2
C|IBRX|20240731|12:23:05.152413|S|1|5.33|0|1
C|IBRX|20240731|12:38:24.785135|S|100|5.33|0|100
C|IBRX|20240731|13:00:20.190914|S|83|5.33|0|83
C|IBRX|20240731|13:00:20.190914|S|4|5.33|0|4
C|IBRX|20240731|13:39:34.856465|S|6|5.32|0|6
C|IBRX|20240731|13:41:17.691385|S|100|5.32|0|100
C|IBRX|20240731|13:42:45.271179|S|51|5.31|0|51
C|IBRX|20240731|13:42:51.822694|S|100|5.31|0|100
C|IBRX|20240731|13:42:53.352986|S|100|5.31|0|100
C|IBRX|20240731|13:42:55.241626|S|100|5.31|0|100
C|IBRX|20240731|13:43:11.163672|S|100|5.31|0|100
C|IBRX|20240731|13:43:11.378015|S|100|5.31|0|100
C|IBRX|20240731|13:44:07.393125|S|100|5.32|0|100
C|IBRX|20240731|14:14:06.940215|S|100|5.28|0|100
C|IBRX|20240731|14:25:03.468665|S|6|5.27|0|6
C|IBRX|20240731|14:25:03.470992|S|100|5.27|0|100
C|IBRX|20240731|14:25:03.482472|S|100|5.255|0|100
C|IBRX|20240731|14:25:03.491093|S|100|5.25|0|100
C|IBRX|20240731|14:41:57.436965|S|20|5.29|0|20
C|IBRX|20240731|14:43:48.851322|S|45|5.31|0|45
C|IBRX|20240731|14:43:58.405209|S|100|5.31|0|100
C|IBRX|20240731|14:49:27.037507|S|100|5.36|0|100
C|IBRX|20240731|14:49:27.041445|S|100|5.36|0|100
C|IBRX|20240731|14:49:36.228265|S|100|5.36|0|100
C|IBRX|20240731|14:49:38.715366|S|100|5.36|0|100
C|IBRX|20240731|14:49:41.217122|S|100|5.36|0|100
C|IBRX|20240731|14:49:50.552844|S|43|5.36|0|43
C|IBRX|20240731|14:49:50.552845|S|57|5.36|0|57
C|IBRX|20240731|15:00:27.621011|S|100|5.37|0|100
C|IBRX|20240731|15:03:04.936977|S|100|5.4|0|100
C|IBRX|20240731|15:03:55.120417|S|100|5.39|0|100
C|IBRX|20240731|15:06:59.280859|S|100|5.39|0|100
C|IBRX|20240731|15:10:23.260835|S|10|5.33|0|10
C|IBRX|20240731|15:11:06.937864|S|100|5.33|0|100
C|IBRX|20240731|15:11:07.606203|S|100|5.33|0|100
C|IBRX|20240731|15:11:18.856411|S|100|5.33|0|100
C|IBRX|20240731|15:11:20.926821|S|100|5.33|0|100
C|IBRX|20240731|15:11:32.538984|S|11|5.31|0|11
C|IBRX|20240731|15:11:32.538984|S|89|5.31|0|89
C|IBRX|20240731|15:11:47.923244|S|100|5.3|0|100
C|IBRX|20240731|15:11:49.970815|S|100|5.3|0|100
C|IBRX|20240731|15:11:57.412396|S|100|5.3|0|100
C|IBRX|20240731|15:12:39.482829|S|100|5.31|0|100
C|IBRX|20240731|15:12:39.786733|S|100|5.31|0|100
C|IBRX|20240731|15:12:39.788637|S|44|5.31|0|44
C|IBRX|20240731|15:12:39.925499|S|25|5.31|0|25
C|IBRX|20240731|15:12:42.121198|S|31|5.31|0|31
C|IBRX|20240731|15:12:42.121198|S|44|5.31|0|44
C|IBRX|20240731|15:12:42.121198|S|25|5.31|0|25
C|IBRX|20240731|15:12:43.747276|S|25|5.31|0|25
C|IBRX|20240731|15:12:43.747276|S|44|5.31|0|44
C|IBRX|20240731|15:12:43.747276|S|31|5.31|0|31
C|IBRX|20240731|15:14:12.875154|S|100|5.3|0|100
C|IBRX|20240731|15:16:33.434544|S|100|5.3|0|100
C|IBRX|20240731|15:16:40.157175|S|100|5.3|0|100
C|IBRX|20240731|15:20:23.912975|S|100|5.25|0|100
C|IBRX|20240731|15:20:24.432889|S|100|5.25|0|100
C|IBRX|20240731|15:24:51.420669|S|78|5.22|0|78
C|IBRX|20240731|15:30:33.369206|S|51|5.21|0|51
C|IBRX|20240731|15:35:47.245402|S|95|5.21|0|95
C|IBRX|20240731|15:40:12.007163|S|100|5.21|0|100
C|IBRX|20240731|15:40:44.300208|S|100|5.21|0|100
C|IBRX|20240731|15:40:46.519471|S|100|5.21|0|100
C|IBRX|20240731|15:40:49.382177|S|100|5.21|0|100
C|IBRX|20240731|15:40:49.384542|S|100|5.21|0|100
C|IBRX|20240731|15:40:49.386426|S|100|5.21|0|100
C|IBRX|20240731|15:40:49.404889|S|100|5.21|0|100
C|IBRX|20240731|15:40:49.416389|S|100|5.21|0|100
C|IBRX|20240731|15:41:05.840003|S|100|5.21|0|100
C|IBRX|20240731|15:41:06.847047|S|100|5.21|0|100
C|IBRX|20240731|15:41:06.856562|S|100|5.21|0|100
C|IBRX|20240731|15:42:37.898880|S|100|5.18|0|100
C|IBRX|20240731|15:42:51.013363|S|100|5.19|0|100
C|IBRX|20240731|15:43:04.941475|S|100|5.19|0|100
C|IBRX|20240731|15:43:45.491364|S|26|5.2|0|26
C|IBRX|20240731|15:43:45.507700|S|74|5.2|0|74
C|IBRX|20240731|15:43:45.507700|S|26|5.2|0|26
C|IBRX|20240731|15:43:55.072760|S|6|5.2|0|6
C|IBRX|20240731|15:44:15.397791|S|2|5.18|0|2
C|IBRX|20240731|15:50:26.622833|S|1|5.2|0|1
C|IBRX|20240731|15:51:02.029088|S|100|5.19|0|100
C|IBRX|20240731|15:51:45.501110|S|6|5.19|0|6
C|IBRX|20240731|15:52:34.634758|S|20|5.17|0|20
C|IBRX|20240731|15:52:34.645650|S|53|5.17|0|53
C|IBRX|20240731|15:54:34.129011|S|300|5.14|0|300
C|IBRX|20240731|15:54:34.160999|S|200|5.14|0|200
C|IBRX|20240731|15:54:34.161270|S|100|5.14|0|100
C|IBRX|20240731|15:54:34.311306|S|105|5.14|0|105
C|IBRX|20240731|15:54:34.312141|S|100|5.14|0|100
C|IBRX|20240731|15:54:34.312141|S|95|5.14|0|95
C|IBRX|20240731|15:54:34.312311|S|105|5.14|0|105
C|IBRX|20240731|15:54:34.314802|S|60|5.14|0|60
C|IBRX|20240731|15:54:37.404737|S|200|5.13|0|200
C|IBRX|20240731|15:54:37.404828|S|100|5.13|0|100
C|IBRX|20240731|15:54:49.350713|S|200|5.14|0|200
C|IBRX|20240731|15:54:49.350857|S|100|5.14|0|100
C|IBRX|20240731|15:54:49.352171|S|65|5.14|0|65
C|IBRX|20240731|15:54:49.359142|S|100|5.14|0|100
C|IBRX|20240731|15:55:02.417307|S|200|5.14|0|200
C|IBRX|20240731|15:55:02.417565|S|38|5.14|0|38
C|IBRX|20240731|15:56:30.067563|S|35|5.17|0|35
C|IBRX|20240731|15:57:04.636910|S|20|5.15|0|20
C|IBRX|20240731|15:58:02.245072|S|286|5.14|0|286
C|IBRX|20240731|15:58:03.440774|S|114|5.15|0|114
C|IBRX|20240731|15:58:04.788804|S|230|5.14|0|230
C|IBRX|20240731|15:58:32.442927|S|9|5.14|0|9
C|IBRX|20240731|15:58:33.263767|S|1|5.14|0|1
C|IBRX|20240731|15:58:37.533658|S|2|5.14|0|2
C|IBRX|20240731|15:58:41.561413|S|1|5.14|0|1
C|IBRX|20240731|15:58:48.080498|S|2|5.14|0|2
C|IBRX|20240731|15:58:51.439190|S|1|5.14|0|1
C|IBRX|20240731|15:58:53.058299|S|200|5.14|0|200
C|IBRX|20240731|15:58:53.058395|S|84|5.14|0|84
C|IBRX|20240731|15:58:53.059201|S|216|5.14|0|216
C|IBRX|20240731|15:58:53.059202|S|84|5.14|0|84
C|IBRX|20240731|15:58:53.179524|S|19|5.14|0|19
C|IBRX|20240731|15:59:21.603827|S|2|5.17|0|2
C|IBRX|20240731|15:59:28.382253|S|3|5.17|0|3
C|IBRX|20240731|15:59:29.060127|S|179|5.16|0|179
C|IBRX|20240731|15:59:29.060931|S|121|5.16|0|121
C|IBRX|20240731|15:59:29.060931|S|79|5.16|0|79
C|IBRX|20240731|15:59:29.061066|S|100|5.16|0|100
C|IBRX|20240731|15:59:29.061587|S|79|5.16|0|79
C|IBRX|20240731|15:59:29.061897|S|121|5.16|0|121
C|IBRX|20240731|15:59:29.061897|S|100|5.16|0|100
C|IBRX|20240731|15:59:33.505990|S|100|5.16|0|100
C|IBRX|20240731|15:59:33.524437|S|26|5.16|0|26
C|IBRX|20240731|15:59:33.755691|S|100|5.16|0|100
C|IBRX|20240731|15:59:39.528328|S|100|5.15|0|100
C|IBRX|20240731|15:59:39.542536|S|100|5.15|0|100
C|IBRX|20240731|15:59:43.193295|S|100|5.15|0|100
C|IBRX|20240731|15:59:46.777027|S|2|5.15|0|2
C|IBTG|20240731|11:10:14.263578|S|200|22.8|0|200
C|IBTG|20240731|13:18:50.684485|S|18|22.79|0|18
C|IBTG|20240731|14:02:25.356949|S|200|22.79|0|200
C|IBTG|20240731|14:16:16.317852|S|100|22.78|0|100
C|IBTG|20240731|14:34:57.744295|S|100|22.79|0|100
C|IBTG|20240731|15:41:58.581928|S|100|22.82|0|100
C|IBTJ|20240731|11:19:11.423254|S|4300|21.69|0|4300
C|IBTJ|20240731|15:21:00.119171|S|100|21.72|0|100
C|IBTJ|20240731|15:59:45.633268|S|1958|21.77|0|1958
C|IBTK|20240731|10:49:04.739920|S|1|19.62|0|1
C|IBTM|20240731|15:39:02.420529|S|2051|22.97|0|2051
C|IBTX|20240731|10:34:32.618585|S|4|58.75|0|4
C|IBTX|20240731|14:40:46.352737|S|48|59.5|0|48
C|IBTX|20240731|15:59:17.855292|S|15|59.11|0|15
C|IBTX|20240731|15:59:18.060741|S|15|59.11|0|15
C|IBTX|20240731|15:59:18.844675|S|15|59.11|0|15
C|IBTX|20240731|15:59:18.896541|S|15|59.11|0|15
C|IBTX|20240731|15:59:18.905635|S|15|59.11|0|15
C|IBTX|20240731|15:59:18.930472|S|15|59.12|0|15
C|IBTX|20240731|15:59:19.025705|S|15|59.11|0|15
C|IBTX|20240731|15:59:19.052008|S|15|59.11|0|15
C|IBTX|20240731|15:59:19.065082|S|15|59.11|0|15
C|IBTX|20240731|15:59:19.120902|S|15|59.11|0|15
C|IBTX|20240731|15:59:19.268597|S|15|59.12|0|15
C|IBTX|20240731|15:59:19.294709|S|15|59.12|0|15
C|IBTX|20240731|15:59:19.323094|S|15|59.12|0|15
C|IBTX|20240731|15:59:19.531334|S|15|59.12|0|15
C|IBTX|20240731|15:59:19.871117|S|15|59.11|0|15
C|ICAD|20240731|13:51:15.669579|S|200|1.3|0|200
C|ICD|20240731|15:23:12.982883|S|54|1.37|0|54
C|ICE|20240731|09:41:35.115715|S|75|151.76|0|75
C|ICE|20240731|10:16:56.680032|S|5|152.39|0|5
C|ICE|20240731|10:17:28.412551|S|75|152.34|0|75
C|ICE|20240731|10:39:09.484281|S|47|152.69|0|47
C|ICE|20240731|11:03:09.984645|S|88|152.63|0|88
C|ICE|20240731|11:03:09.984718|S|12|152.63|0|12
C|ICE|20240731|11:29:20.476842|S|40|152.49|0|40
C|ICE|20240731|11:29:32.947072|S|40|152.48|0|40
C|ICE|20240731|12:07:18.965960|S|8|152.63|0|8
C|ICE|20240731|12:19:19.216382|S|100|152.72|0|100
C|ICE|20240731|13:06:11.359244|S|6|152.41|0|6
C|ICE|20240731|13:17:03.106078|S|75|152.44|0|75
C|ICE|20240731|13:18:35.886219|S|75|152.37|0|75
C|ICE|20240731|13:25:49.351545|S|100|152.48|0|100
C|ICE|20240731|13:30:05.880852|S|43|152.48|0|43
C|ICE|20240731|13:41:26.541053|S|75|152.33|0|75
C|ICE|20240731|13:44:48.136296|S|60|152.33|0|60
C|ICE|20240731|13:49:42.762088|S|75|152.3|0|75
C|ICE|20240731|14:49:09.730310|S|13|152.58|0|13
C|ICE|20240731|14:58:33.513050|S|100|152.49|0|100
C|ICE|20240731|15:00:21.331313|S|1|152.39|0|1
C|ICE|20240731|15:02:19.979406|S|1|152.38|0|1
C|ICE|20240731|15:17:08.419331|S|1|152.15|0|1
C|ICE|20240731|15:19:08.551310|S|75|151.89|0|75
C|ICE|20240731|15:33:18.637348|S|1|151.76|0|1
C|ICE|20240731|15:41:00.444279|S|11|151.8|0|11
C|ICE|20240731|15:45:32.834666|S|75|151.91|0|75
C|ICE|20240731|15:57:20.158376|S|100|151.81|0|100
C|ICE|20240731|15:59:35.720815|S|70|151.62|0|70
C|ICE|20240731|15:59:40.220985|S|100|151.625|0|100
C|ICF|20240731|09:36:39.400063|S|25|60.65|0|25
C|ICF|20240731|09:36:39.400213|S|50|60.65|0|50
C|ICF|20240731|10:01:59.583826|S|28|60.76|0|28
C|ICF|20240731|10:01:59.583845|S|28|60.76|0|28
C|ICF|20240731|11:13:20.865001|S|100|61.17|0|100
C|ICF|20240731|11:13:32.571628|S|100|61.17|0|100
C|ICF|20240731|15:46:10.421014|S|98|61.04|0|98
C|ICFI|20240731|15:53:50.401649|S|9|147.22|0|9
C|ICFI|20240731|15:54:40.102556|S|100|146.98|0|100
C|ICFI|20240731|15:59:01.741415|S|21|147.08|0|21
C|ICHR|20240731|10:31:12.425973|S|7|33.39|0|7
C|ICHR|20240731|15:56:42.075409|S|24|33.98|0|24
C|ICHR|20240731|15:56:43.089760|S|24|33.97|0|24
C|ICL|20240731|09:48:40.428372|S|8|4.24|0|8
C|ICL|20240731|11:07:10.235126|S|100|4.24|0|100
C|ICL|20240731|11:37:12.673026|S|100|4.24|0|100
C|ICL|20240731|11:45:04.190376|S|100|4.24|0|100
C|ICL|20240731|12:02:39.634338|S|99|4.26|0|99
C|ICL|20240731|12:58:11.740077|S|100|4.24|0|100
C|ICL|20240731|12:58:11.740078|S|73|4.24|0|73
C|ICL|20240731|13:19:14.894494|S|200|4.23|0|200
C|ICL|20240731|14:40:58.652130|S|15|4.25|0|15
C|ICL|20240731|15:04:18.337831|S|100|4.27|0|100
C|ICL|20240731|15:27:53.202550|S|50|4.24|0|50
C|ICL|20240731|15:51:12.013498|S|7|4.2|0|7
C|ICL|20240731|15:55:07.875547|S|100|4.19|0|100
C|ICL|20240731|15:59:45.060475|S|100|4.205|0|100
C|ICL|20240731|15:59:49.961109|S|100|4.205|0|100
C|ICLN|20240731|09:41:56.474181|S|100|14.14|0|100
C|ICLN|20240731|09:42:33.305252|S|200|14.12|0|200
C|ICLN|20240731|09:42:36.206365|S|100|14.13|0|100
C|ICLN|20240731|09:43:34.912845|S|100|14.12|0|100
C|ICLN|20240731|09:45:38.071259|S|1|14.12|0|1
C|ICLN|20240731|09:46:06.988933|S|100|14.14|0|100
C|ICLN|20240731|09:48:36.060278|S|100|14.15|0|100
C|ICLN|20240731|09:51:34.253406|S|200|14.11|0|200
C|ICLN|20240731|09:52:50.028543|S|100|14.08|0|100
C|ICLN|20240731|09:54:24.845313|S|200|14.07|0|200
C|ICLN|20240731|09:57:03.495587|S|100|14.06|0|100
C|ICLN|20240731|10:06:47.003156|S|589|14.095|0|589
C|ICLN|20240731|10:06:47.003157|S|164|14.09|0|164
C|ICLN|20240731|10:07:32.917745|S|300|14.09|0|300
C|ICLN|20240731|10:08:44.157728|S|15|14.085|0|15
C|ICLN|20240731|10:10:10.373559|S|300|14.085|0|300
C|ICLN|20240731|10:29:07.366669|S|300|14.1|0|300
C|ICLN|20240731|10:50:09.384450|S|100|14.13|0|100
C|ICLN|20240731|10:50:26.555743|S|100|14.13|0|100
C|ICLN|20240731|10:50:26.555752|S|100|14.13|0|100
C|ICLN|20240731|11:08:00.589466|S|100|14.12|0|100
C|ICLN|20240731|11:08:15.604064|S|100|14.12|0|100
C|ICLN|20240731|11:16:47.146297|S|100|14.1|0|100
C|ICLN|20240731|11:17:49.428141|S|600|14.11|0|600
C|ICLN|20240731|11:25:16.616844|S|100|14.115|0|100
C|ICLN|20240731|11:27:26.268187|S|100|14.12|0|100
C|ICLN|20240731|12:03:05.828941|S|100|14.11|0|100
C|ICLN|20240731|12:12:01.625958|S|500|14.13|0|500
C|ICLN|20240731|12:18:34.452260|S|100|14.13|0|100
C|ICLN|20240731|12:43:19.225280|S|100|14.13|0|100
C|ICLN|20240731|13:06:44.461315|S|100|14.16|0|100
C|ICLN|20240731|13:07:21.350717|S|5|14.16|0|5
C|ICLN|20240731|13:09:50.414680|S|100|14.15|0|100
C|ICLN|20240731|13:13:15.589364|S|1|14.14|0|1
C|ICLN|20240731|13:13:15.640236|S|2|14.14|0|2
C|ICLN|20240731|13:24:10.751514|S|100|14.12|0|100
C|ICLN|20240731|14:00:19.788088|S|272|14.08|0|272
C|ICLN|20240731|14:12:46.168640|S|100|14.09|0|100
C|ICLN|20240731|14:31:50.157037|S|51|14.11|0|51
C|ICLN|20240731|14:35:29.016778|S|100|14.11|0|100
C|ICLN|20240731|14:41:31.861447|S|174|14.13|0|174
C|ICLN|20240731|14:54:13.590422|S|100|14.25|0|100
C|ICLN|20240731|14:59:13.517138|S|200|14.26|0|200
C|ICLN|20240731|15:00:04.528234|S|200|14.26|0|200
C|ICLN|20240731|15:00:04.634722|S|200|14.26|0|200
C|ICLN|20240731|15:00:05.280646|S|200|14.26|0|200
C|ICLN|20240731|15:00:09.161018|S|200|14.26|0|200
C|ICLN|20240731|15:02:22.110597|S|200|14.27|0|200
C|ICLN|20240731|15:05:35.597605|S|41|14.25|0|41
C|ICLN|20240731|15:05:35.597605|S|759|14.245|0|759
C|ICLN|20240731|15:06:01.243207|S|300|14.24|0|300
C|ICLN|20240731|15:16:18.202858|S|200|14.22|0|200
C|ICLN|20240731|15:16:48.748415|S|100|14.21|0|100
C|ICLN|20240731|15:17:28.497812|S|200|14.22|0|200
C|ICLN|20240731|15:17:28.587474|S|200|14.22|0|200
C|ICLN|20240731|15:18:03.220560|S|11|14.22|0|11
C|ICLN|20240731|15:44:13.695394|S|400|14.18|0|400
C|ICLN|20240731|15:53:14.024131|S|100|14.14|0|100
C|ICLN|20240731|15:54:12.994547|S|72|14.14|0|72
C|ICLN|20240731|15:54:40.392055|S|100|14.14|0|100
C|ICLN|20240731|15:58:06.578391|S|100|14.13|0|100
C|ICLN|20240731|15:59:37.386825|S|46|14.16|0|46
C|ICLN|20240731|15:59:50.003745|S|17|14.16|0|17
C|ICLN|20240731|15:59:50.003988|S|15|14.16|0|15
C|ICLN|20240731|15:59:50.003998|S|15|14.16|0|15
C|ICLN|20240731|15:59:51.378244|S|236|14.16|0|236
C|ICLO|20240731|14:26:21.922919|S|23|25.7|0|23
C|ICLO|20240731|14:26:21.923682|S|77|25.7|0|77
C|ICLR|20240731|09:34:36.604336|S|72|338.24|0|72
C|ICLR|20240731|10:27:52.039922|S|17|335.72|0|17
C|ICLR|20240731|10:27:52.039995|S|3|335.72|0|3
C|ICLR|20240731|10:27:52.096016|S|19|336.02|0|19
C|ICLR|20240731|10:31:35.013945|S|100|336.23|0|100
C|ICLR|20240731|10:51:31.577128|S|36|336.56|0|36
C|ICLR|20240731|10:57:50.600288|S|88|336.36|0|88
C|ICLR|20240731|12:19:12.562593|S|20|335.02|0|20
C|ICLR|20240731|12:19:12.562594|S|80|335.07|0|80
C|ICLR|20240731|12:19:12.562614|S|20|335.07|0|20
C|ICLR|20240731|14:45:54.917658|S|46|333.04|0|46
C|ICLR|20240731|14:50:08.102652|S|54|333.46|0|54
C|ICLR|20240731|15:08:24.080889|S|22|332.05|0|22
C|ICLR|20240731|15:45:54.023622|S|50|329.56|0|50
C|ICLR|20240731|15:45:54.023623|S|50|329.57|0|50
C|ICLR|20240731|15:47:56.173380|S|10|329.56|0|10
C|ICLR|20240731|15:52:17.016678|S|3|329.48|0|3
C|ICLR|20240731|15:56:42.619506|S|1|329.57|0|1
C|ICOW|20240731|09:31:30.488109|S|1|31.17|0|1
C|ICSH|20240731|14:38:33.814556|S|100|50.63|0|100
C|ICSH|20240731|14:52:32.721195|S|48|50.63|0|48
C|ICSH|20240731|14:52:32.725652|S|52|50.63|0|52
C|ICSH|20240731|15:16:52.228809|S|100|50.63|0|100
C|ICSH|20240731|15:21:26.452406|S|200|50.63|0|200
C|ICU|20240731|15:55:00.209031|S|12|8.83|0|12
C|ICU|20240731|15:57:06.657207|S|3|8.83|0|3
C|ICUI|20240731|15:27:26.475244|S|4|128.12|0|4
C|ICUI|20240731|15:32:34.289181|S|1|127.7|0|1
C|ICVT|20240731|14:44:21.896634|S|100|80.37|0|100
C|ICVT|20240731|15:49:10.003098|S|100|80.3|0|100
C|ICVT|20240731|15:59:15.033524|S|100|80.3|0|100
C|ICVT|20240731|15:59:15.033524|S|100|80.32|0|100
C|IDA|20240731|10:57:58.817418|S|100|98.48|0|100
C|IDA|20240731|14:12:54.881936|S|100|98.29|0|100
C|IDA|20240731|14:37:27.183273|S|1|98.05|0|1
C|IDA|20240731|15:54:30.093427|S|24|97.94|0|24
C|IDA|20240731|15:59:30.977007|S|100|97.78|0|100
C|IDA|20240731|15:59:33.509735|S|100|97.78|0|100
C|IDA|20240731|15:59:33.530118|S|57|97.78|0|57
C|IDA|20240731|15:59:33.530342|S|4|97.78|0|4
C|IDA|20240731|15:59:33.530390|S|3|97.78|0|3
C|IDA|20240731|15:59:34.054603|S|36|97.78|0|36
C|IDA|20240731|15:59:46.507558|S|44|97.77|0|44
C|IDA|20240731|15:59:46.964093|S|24|97.77|0|24
C|IDCC|20240731|09:32:02.140974|S|5|123.62|0|5
C|IDCC|20240731|09:33:50.493038|S|2|123.74|0|2
C|IDCC|20240731|10:33:54.108766|S|10|122.84|0|10
C|IDCC|20240731|10:34:05.194851|S|10|122.56|0|10
C|IDCC|20240731|13:27:44.050155|S|13|122.73|0|13
C|IDCC|20240731|14:00:03.093892|S|2|122.86|0|2
C|IDCC|20240731|14:55:32.098674|S|20|123.51|0|20
C|IDCC|20240731|14:55:32.098674|S|50|123.5|0|50
C|IDCC|20240731|15:03:50.482162|S|3|123.8|0|3
C|IDCC|20240731|15:04:20.482772|S|2|123.8|0|2
C|IDCC|20240731|15:54:59.162932|S|9|122.66|0|9
C|IDEV|20240731|11:48:23.497472|S|20|67.675|0|20
C|IDEV|20240731|13:02:03.605036|S|13|67.675|0|13
C|IDT|20240731|14:49:26.785491|S|25|38.38|0|25
C|IDT|20240731|14:49:26.785554|S|25|38.38|0|25
C|IDT|20240731|15:54:00.499082|S|48|38.2|0|48
C|IDUB|20240731|15:49:41.150260|S|100|21.06|0|100
C|IDV|20240731|12:44:29.517418|S|50|28.99|0|50
C|IDVO|20240731|09:32:14.451893|S|1|30.91|0|1
C|IDVO|20240731|10:38:55.133371|S|1|30.89|0|1
C|IDVO|20240731|10:38:55.153903|S|1|30.89|0|1
C|IDVO|20240731|10:39:21.237875|S|100|30.89|0|100
C|IDVO|20240731|10:39:21.238787|S|100|30.89|0|100
C|IDVO|20240731|10:49:24.647316|S|2|30.89|0|2
C|IDVO|20240731|14:51:00.140311|S|15|31.11|0|15
C|IDVO|20240731|14:53:59.932913|S|10|31.11|0|10
C|IDVO|20240731|14:56:59.509322|S|12|31.1|0|12
C|IDVO|20240731|14:59:57.584228|S|13|31.11|0|13
C|IDXX|20240731|10:26:12.154652|S|9|479.6|0|9
C|IDXX|20240731|10:40:12.563207|S|2|480.58|0|2
C|IDXX|20240731|10:54:39.118220|S|37|479.36|0|37
C|IDXX|20240731|13:50:59.470376|S|2|480.21|0|2
C|IDXX|20240731|14:53:19.849417|S|100|482.02|0|100
C|IDXX|20240731|15:02:10.222850|S|30|482.92|0|30
C|IDXX|20240731|15:06:03.956539|S|4|482.77|0|4
C|IDXX|20240731|15:14:34.686881|S|11|480.93|0|11
C|IDXX|20240731|15:45:21.192600|S|1|478.58|0|1
C|IDXX|20240731|15:59:48.194360|S|1|476.22|0|1
C|IDYA|20240731|10:13:01.718502|S|5|42.11|0|5
C|IDYA|20240731|10:28:12.467476|S|1|41.63|0|1
C|IDYA|20240731|10:28:25.748731|S|4|41.63|0|4
C|IDYA|20240731|10:28:27.639195|S|1|41.63|0|1
C|IDYA|20240731|10:28:38.839110|S|2|41.63|0|2
C|IDYA|20240731|10:29:00.033183|S|1|41.63|0|1
C|IDYA|20240731|10:29:31.092460|S|1|41.63|0|1
C|IDYA|20240731|10:29:44.644720|S|1|41.63|0|1
C|IDYA|20240731|10:29:50.858218|S|4|41.6|0|4
C|IDYA|20240731|10:29:52.963479|S|1|41.6|0|1
C|IDYA|20240731|11:52:36.174500|S|10|42.46|0|10
C|IDYA|20240731|11:52:36.175576|S|61|42.46|0|61
C|IDYA|20240731|11:52:36.175586|S|29|42.46|0|29
C|IDYA|20240731|15:50:48.331492|S|1|43.33|0|1
C|IDYA|20240731|15:51:05.463748|S|100|43.33|0|100
C|IDYA|20240731|15:53:00.024068|S|100|43.13|0|100
C|IDYA|20240731|15:53:37.993671|S|8|43.13|0|8
C|IE|20240731|15:57:02.471136|S|38|10|0|38
C|IE|20240731|15:59:29.141605|S|25|9.92|0|25
C|IEF|20240731|09:30:00.062612|S|300|95.65|0|300
C|IEF|20240731|09:31:02.506160|S|18|95.68|0|18
C|IEF|20240731|09:32:09.736932|S|400|95.68|0|400
C|IEF|20240731|09:32:53.005865|S|1|95.67|0|1
C|IEF|20240731|09:32:53.010827|S|100|95.67|0|100
C|IEF|20240731|09:33:38.192027|S|400|95.68|0|400
C|IEF|20240731|09:33:38.192028|S|1300|95.68|0|1300
C|IEF|20240731|09:34:31.314457|S|100|95.67|0|100
C|IEF|20240731|09:34:39.629754|S|4|95.67|0|4
C|IEF|20240731|09:34:52.519769|S|2|95.67|0|2
C|IEF|20240731|09:38:30.287778|S|20|95.68|0|20
C|IEF|20240731|09:38:30.287779|S|100|95.68|0|100
C|IEF|20240731|09:51:15.707198|S|1|95.72|0|1
C|IEF|20240731|09:53:01.471973|S|700|95.74|0|700
C|IEF|20240731|09:56:20.555495|S|400|95.72|0|400
C|IEF|20240731|10:00:33.637532|S|40|95.71|0|40
C|IEF|20240731|10:07:11.945518|S|5|95.7|0|5
C|IEF|20240731|10:15:34.871749|S|218|95.73|0|218
C|IEF|20240731|10:26:39.870161|S|1|95.71|0|1
C|IEF|20240731|10:30:02.206216|S|1|95.72|0|1
C|IEF|20240731|10:31:55.119753|S|36|95.73|0|36
C|IEF|20240731|10:35:04.683485|S|400|95.71|0|400
C|IEF|20240731|10:35:36.293903|S|100|95.69|0|100
C|IEF|20240731|10:41:27.001714|S|1|95.69|0|1
C|IEF|20240731|10:44:28.792124|S|1|95.68|0|1
C|IEF|20240731|10:44:42.856737|S|238|95.67|0|238
C|IEF|20240731|10:44:42.856837|S|462|95.67|0|462
C|IEF|20240731|10:57:04.669279|S|1|95.62|0|1
C|IEF|20240731|10:59:25.705119|S|1|95.62|0|1
C|IEF|20240731|11:03:22.453979|S|900|95.64|0|900
C|IEF|20240731|11:03:57.869489|S|900|95.64|0|900
C|IEF|20240731|11:03:57.869876|S|900|95.64|0|900
C|IEF|20240731|11:11:24.001411|S|1|95.64|0|1
C|IEF|20240731|11:22:28.888871|S|100|95.65|0|100
C|IEF|20240731|11:32:45.592998|S|379|95.68|0|379
C|IEF|20240731|11:35:42.613322|S|1|95.67|0|1
C|IEF|20240731|11:47:11.324430|S|900|95.66|0|900
C|IEF|20240731|11:50:03.288950|S|900|95.65|0|900
C|IEF|20240731|11:55:09.896795|S|31|95.69|0|31
C|IEF|20240731|12:01:39.200244|S|800|95.69|0|800
C|IEF|20240731|12:01:39.200255|S|100|95.69|0|100
C|IEF|20240731|12:05:40.021320|S|2400|95.69|0|2400
C|IEF|20240731|12:06:09.491229|S|200|95.69|0|200
C|IEF|20240731|12:06:12.200526|S|700|95.69|0|700
C|IEF|20240731|12:13:20.238844|S|900|95.67|0|900
C|IEF|20240731|12:14:40.483116|S|300|95.66|0|300
C|IEF|20240731|12:39:52.061163|S|900|95.7|0|900
C|IEF|20240731|12:43:06.212167|S|900|95.69|0|900
C|IEF|20240731|12:46:56.325372|S|200|95.7|0|200
C|IEF|20240731|12:51:02.514993|S|100|95.7|0|100
C|IEF|20240731|12:51:41.285095|S|900|95.7|0|900
C|IEF|20240731|12:51:44.358261|S|1|95.69|0|1
C|IEF|20240731|12:57:02.803422|S|900|95.69|0|900
C|IEF|20240731|12:57:42.374739|S|24|95.68|0|24
C|IEF|20240731|13:02:32.044531|S|900|95.68|0|900
C|IEF|20240731|13:10:45.558707|S|900|95.66|0|900
C|IEF|20240731|13:11:41.578836|S|11|95.66|0|11
C|IEF|20240731|13:18:13.804869|S|55|95.65|0|55
C|IEF|20240731|13:18:13.804886|S|845|95.65|0|845
C|IEF|20240731|13:20:01.602251|S|180|95.64|0|180
C|IEF|20240731|13:38:43.387133|S|1|95.57|0|1
C|IEF|20240731|13:42:02.989231|S|1|95.57|0|1
C|IEF|20240731|13:43:32.047643|S|200|95.56|0|200
C|IEF|20240731|13:45:18.860428|S|900|95.57|0|900
C|IEF|20240731|13:54:14.466367|S|900|95.62|0|900
C|IEF|20240731|13:57:09.933152|S|100|95.61|0|100
C|IEF|20240731|13:57:19.181218|S|900|95.61|0|900
C|IEF|20240731|13:57:44.013948|S|100|95.6|0|100
C|IEF|20240731|13:58:40.984003|S|100|95.61|0|100
C|IEF|20240731|13:59:15.525978|S|275|95.61|0|275
C|IEF|20240731|13:59:15.744397|S|400|95.61|0|400
C|IEF|20240731|13:59:48.756508|S|700|95.6|0|700
C|IEF|20240731|14:00:02.419888|S|600|95.6|0|600
C|IEF|20240731|14:00:03.007665|S|600|95.59|0|600
C|IEF|20240731|14:00:03.009418|S|49|95.58|0|49
C|IEF|20240731|14:00:03.009426|S|100|95.58|0|100
C|IEF|20240731|14:00:03.017961|S|600|95.57|0|600
C|IEF|20240731|14:00:03.089898|S|2|95.54|0|2
C|IEF|20240731|14:00:03.271508|S|600|95.54|0|600
C|IEF|20240731|14:00:03.271631|S|600|95.54|0|600
C|IEF|20240731|14:00:03.271740|S|400|95.54|0|400
C|IEF|20240731|14:00:03.643309|S|600|95.55|0|600
C|IEF|20240731|14:00:07.364360|S|100|95.56|0|100
C|IEF|20240731|14:00:11.099140|S|313|95.6|0|313
C|IEF|20240731|14:00:11.563150|S|550|95.58|0|550
C|IEF|20240731|14:00:11.563233|S|50|95.58|0|50
C|IEF|20240731|14:00:17.393649|S|300|95.54|0|300
C|IEF|20240731|14:00:34.353813|S|500|95.55|0|500
C|IEF|20240731|14:00:41.664942|S|201|95.49|0|201
C|IEF|20240731|14:00:45.535602|S|500|95.49|0|500
C|IEF|20240731|14:00:47.757629|S|100|95.47|0|100
C|IEF|20240731|14:00:52.945047|S|500|95.46|0|500
C|IEF|20240731|14:00:57.083766|S|100|95.45|0|100
C|IEF|20240731|14:00:57.083817|S|200|95.45|0|200
C|IEF|20240731|14:01:08.231955|S|500|95.47|0|500
C|IEF|20240731|14:01:08.477059|S|450|95.48|0|450
C|IEF|20240731|14:01:08.477085|S|50|95.48|0|50
C|IEF|20240731|14:01:18.550279|S|200|95.5|0|200
C|IEF|20240731|14:01:45.769970|S|23|95.53|0|23
C|IEF|20240731|14:01:58.510275|S|200|95.51|0|200
C|IEF|20240731|14:01:59.563150|S|86|95.49|0|86
C|IEF|20240731|14:02:13.715606|S|400|95.49|0|400
C|IEF|20240731|14:03:14.635384|S|100|95.48|0|100
C|IEF|20240731|14:04:12.329938|S|400|95.51|0|400
C|IEF|20240731|14:04:12.329956|S|50|95.51|0|50
C|IEF|20240731|14:04:12.330052|S|150|95.51|0|150
C|IEF|20240731|14:04:44.677525|S|100|95.54|0|100
C|IEF|20240731|14:06:18.741815|S|100|95.52|0|100
C|IEF|20240731|14:06:29.971428|S|600|95.51|0|600
C|IEF|20240731|14:06:29.971520|S|100|95.51|0|100
C|IEF|20240731|14:06:37.633629|S|566|95.5|0|566
C|IEF|20240731|14:10:56.700946|S|100|95.5|0|100
C|IEF|20240731|14:12:09.725684|S|900|95.5|0|900
C|IEF|20240731|14:12:29.914660|S|400|95.49|0|400
C|IEF|20240731|14:14:13.897218|S|100|95.48|0|100
C|IEF|20240731|14:14:13.897697|S|100|95.48|0|100
C|IEF|20240731|14:17:30.349773|S|900|95.49|0|900
C|IEF|20240731|14:30:03.102655|S|100|95.55|0|100
C|IEF|20240731|14:30:43.361547|S|706|95.54|0|706
C|IEF|20240731|14:30:43.955026|S|275|95.54|0|275
C|IEF|20240731|14:30:43.955026|S|194|95.54|0|194
C|IEF|20240731|14:35:40.146288|S|100|95.56|0|100
C|IEF|20240731|14:36:18.822764|S|495|95.55|0|495
C|IEF|20240731|14:37:41.368764|S|400|95.62|0|400
C|IEF|20240731|14:38:30.354567|S|100|95.58|0|100
C|IEF|20240731|14:38:30.354586|S|200|95.58|0|200
C|IEF|20240731|14:38:30.837095|S|200|95.58|0|200
C|IEF|20240731|14:38:30.837350|S|800|95.58|0|800
C|IEF|20240731|14:38:30.837947|S|500|95.58|0|500
C|IEF|20240731|14:40:47.192932|S|100|95.63|0|100
C|IEF|20240731|14:40:58.120934|S|100|95.63|0|100
C|IEF|20240731|14:42:48.787803|S|900|95.65|0|900
C|IEF|20240731|14:42:49.378676|S|700|95.66|0|700
C|IEF|20240731|14:43:15.562766|S|900|95.66|0|900
C|IEF|20240731|14:47:07.735358|S|100|95.64|0|100
C|IEF|20240731|14:50:03.561441|S|100|95.65|0|100
C|IEF|20240731|14:50:28.969064|S|900|95.66|0|900
C|IEF|20240731|14:50:32.605713|S|200|95.65|0|200
C|IEF|20240731|14:50:58.034987|S|300|95.61|0|300
C|IEF|20240731|14:52:37.312280|S|24|95.58|0|24
C|IEF|20240731|14:54:22.801730|S|100|95.58|0|100
C|IEF|20240731|14:54:36.535506|S|200|95.58|0|200
C|IEF|20240731|14:54:36.537094|S|100|95.58|0|100
C|IEF|20240731|14:54:39.410463|S|300|95.57|0|300
C|IEF|20240731|14:54:55.880629|S|300|95.59|0|300
C|IEF|20240731|14:55:48.676482|S|400|95.6|0|400
C|IEF|20240731|14:55:48.677039|S|100|95.6|0|100
C|IEF|20240731|14:55:48.678069|S|100|95.6|0|100
C|IEF|20240731|14:55:48.678549|S|1600|95.6|0|1600
C|IEF|20240731|14:57:43.538053|S|900|95.68|0|900
C|IEF|20240731|14:58:46.202888|S|100|95.68|0|100
C|IEF|20240731|14:59:00.015995|S|900|95.66|0|900
C|IEF|20240731|14:59:03.141445|S|85|95.65|0|85
C|IEF|20240731|14:59:47.910579|S|100|95.65|0|100
C|IEF|20240731|15:02:44.608234|S|800|95.67|0|800
C|IEF|20240731|15:03:16.689295|S|100|95.67|0|100
C|IEF|20240731|15:03:40.927337|S|300|95.68|0|300
C|IEF|20240731|15:03:55.070905|S|2300|95.69|0|2300
C|IEF|20240731|15:04:57.715928|S|100|95.68|0|100
C|IEF|20240731|15:04:57.715947|S|100|95.68|0|100
C|IEF|20240731|15:04:57.716416|S|200|95.68|0|200
C|IEF|20240731|15:04:57.716448|S|300|95.68|0|300
C|IEF|20240731|15:04:57.716449|S|400|95.68|0|400
C|IEF|20240731|15:11:43.809863|S|100|95.69|0|100
C|IEF|20240731|15:12:38.005318|S|100|95.7|0|100
C|IEF|20240731|15:13:51.443239|S|100|95.7|0|100
C|IEF|20240731|15:16:16.320537|S|100|95.72|0|100
C|IEF|20240731|15:16:42.556148|S|300|95.72|0|300
C|IEF|20240731|15:17:39.370203|S|1|95.71|0|1
C|IEF|20240731|15:17:50.211877|S|19|95.72|0|19
C|IEF|20240731|15:17:50.581711|S|2|95.72|0|2
C|IEF|20240731|15:19:28.163076|S|100|95.77|0|100
C|IEF|20240731|15:19:49.905698|S|300|95.77|0|300
C|IEF|20240731|15:19:52.461583|S|20|95.77|0|20
C|IEF|20240731|15:19:54.298575|S|700|95.77|0|700
C|IEF|20240731|15:20:01.266176|S|478|95.77|0|478
C|IEF|20240731|15:20:04.148609|S|400|95.76|0|400
C|IEF|20240731|15:20:19.728625|S|212|95.76|0|212
C|IEF|20240731|15:23:19.634035|S|200|95.76|0|200
C|IEF|20240731|15:24:49.534971|S|900|95.8|0|900
C|IEF|20240731|15:26:10.606321|S|200|95.84|0|200
C|IEF|20240731|15:26:34.268991|S|400|95.84|0|400
C|IEF|20240731|15:26:52.626960|S|600|95.87|0|600
C|IEF|20240731|15:27:51.915199|S|200|95.87|0|200
C|IEF|20240731|15:27:51.950186|S|400|95.86|0|400
C|IEF|20240731|15:27:55.587022|S|900|95.86|0|900
C|IEF|20240731|15:28:06.464474|S|900|95.87|0|900
C|IEF|20240731|15:28:10.595435|S|900|95.87|0|900
C|IEF|20240731|15:28:10.595643|S|200|95.87|0|200
C|IEF|20240731|15:28:10.595652|S|20|95.87|0|20
C|IEF|20240731|15:28:10.595666|S|100|95.87|0|100
C|IEF|20240731|15:28:32.404029|S|1100|95.88|0|1100
C|IEF|20240731|15:28:32.404749|S|900|95.88|0|900
C|IEF|20240731|15:28:41.916819|S|31|95.87|0|31
C|IEF|20240731|15:28:49.655383|S|16|95.86|0|16
C|IEF|20240731|15:28:49.655384|S|700|95.86|0|700
C|IEF|20240731|15:30:01.990641|S|900|95.84|0|900
C|IEF|20240731|15:32:34.884278|S|10|95.88|0|10
C|IEF|20240731|15:32:46.896711|S|369|95.88|0|369
C|IEF|20240731|15:33:24.894427|S|200|95.86|0|200
C|IEF|20240731|15:36:19.108891|S|33|95.84|0|33
C|IEF|20240731|15:38:51.723411|S|138|95.87|0|138
C|IEF|20240731|15:39:07.972414|S|29|95.87|0|29
C|IEF|20240731|15:39:14.154841|S|62|95.87|0|62
C|IEF|20240731|15:39:17.579252|S|200|95.87|0|200
C|IEF|20240731|15:40:08.359310|S|900|95.89|0|900
C|IEF|20240731|15:40:08.359310|S|400|95.89|0|400
C|IEF|20240731|15:40:08.406178|S|100|95.9|0|100
C|IEF|20240731|15:40:08.406185|S|200|95.9|0|200
C|IEF|20240731|15:40:08.406215|S|60|95.9|0|60
C|IEF|20240731|15:40:29.628665|S|900|95.92|0|900
C|IEF|20240731|15:40:30.544493|S|126|95.915|0|126
C|IEF|20240731|15:41:15.749030|S|100|95.915|0|100
C|IEF|20240731|15:44:15.405850|S|200|95.9|0|200
C|IEF|20240731|15:44:34.566686|S|100|95.9|0|100
C|IEF|20240731|15:44:46.127121|S|200|95.9|0|200
C|IEF|20240731|15:44:54.673528|S|23|95.9|0|23
C|IEF|20240731|15:44:56.435703|S|1|95.9|0|1
C|IEF|20240731|15:46:11.661578|S|1000|95.91|0|1000
C|IEF|20240731|15:46:11.661578|S|1100|95.91|0|1100
C|IEF|20240731|15:48:14.563030|S|913|95.92|0|913
C|IEF|20240731|15:49:32.768434|S|813|95.92|0|813
C|IEF|20240731|15:53:51.745001|S|200|95.94|0|200
C|IEF|20240731|15:55:10.120591|S|200|95.95|0|200
C|IEF|20240731|15:55:13.151126|S|1|95.955|0|1
C|IEF|20240731|15:56:25.589929|S|200|95.975|0|200
C|IEF|20240731|15:56:25.593384|S|200|95.97|0|200
C|IEF|20240731|15:56:41.645183|S|100|95.97|0|100
C|IEF|20240731|15:56:47.299769|S|1300|95.98|0|1300
C|IEF|20240731|15:57:08.104702|S|600|95.98|0|600
C|IEF|20240731|15:57:29.413243|S|100|96|0|100
C|IEF|20240731|15:57:40.070308|S|1049|96|0|1049
C|IEF|20240731|15:58:01.178000|S|286|96|0|286
C|IEF|20240731|15:58:02.085470|S|1049|96|0|1049
C|IEF|20240731|15:58:46.060006|S|549|96.01|0|549
C|IEF|20240731|15:59:03.471474|S|10|96.02|0|10
C|IEF|20240731|15:59:08.073478|S|349|96.02|0|349
C|IEF|20240731|15:59:14.357359|S|100|96.015|0|100
C|IEF|20240731|15:59:28.014565|S|5|96.02|0|5
C|IEF|20240731|15:59:49.043614|S|400|96.05|0|400
C|IEF|20240731|15:59:49.288371|S|400|96.05|0|400
C|IEF|20240731|15:59:52.809675|S|400|96.05|0|400
C|IEF|20240731|15:59:52.864243|S|400|96.05|0|400
C|IEF|20240731|15:59:53.079216|S|164|96.06|0|164
C|IEF|20240731|15:59:54.405008|S|85|96.06|0|85
C|IEFA|20240731|09:32:53.201318|S|100|74.89|0|100
C|IEFA|20240731|09:32:53.201326|S|25|74.89|0|25
C|IEFA|20240731|09:35:14.245818|S|158|74.835|0|158
C|IEFA|20240731|09:36:28.920796|S|22|74.83|0|22
C|IEFA|20240731|09:45:53.355974|S|4|74.66|0|4
C|IEFA|20240731|09:56:32.403548|S|500|74.65|0|500
C|IEFA|20240731|09:57:21.280765|S|500|74.63|0|500
C|IEFA|20240731|09:57:36.160119|S|500|74.64|0|500
C|IEFA|20240731|10:08:30.117996|S|500|74.67|0|500
C|IEFA|20240731|10:11:00.150180|S|34|74.7|0|34
C|IEFA|20240731|10:14:44.325305|S|34|74.75|0|34
C|IEFA|20240731|10:16:49.987632|S|1600|74.76|0|1600
C|IEFA|20240731|10:16:50.042732|S|100|74.76|0|100
C|IEFA|20240731|10:16:50.042741|S|100|74.76|0|100
C|IEFA|20240731|10:16:50.042795|S|30|74.76|0|30
C|IEFA|20240731|10:21:31.733135|S|23|74.82|0|23
C|IEFA|20240731|10:24:00.915778|S|30|74.815|0|30
C|IEFA|20240731|10:24:11.610948|S|337|74.81|0|337
C|IEFA|20240731|10:31:32.539254|S|74|74.88|0|74
C|IEFA|20240731|10:34:54.374131|S|53|74.89|0|53
C|IEFA|20240731|10:40:10.137290|S|34|74.84|0|34
C|IEFA|20240731|10:50:29.633293|S|34|74.75|0|34
C|IEFA|20240731|11:08:38.440236|S|700|74.73|0|700
C|IEFA|20240731|11:11:51.096328|S|33|74.73|0|33
C|IEFA|20240731|11:13:37.973233|S|84|74.73|0|84
C|IEFA|20240731|11:15:01.047898|S|68|74.74|0|68
C|IEFA|20240731|11:18:03.231332|S|5|74.74|0|5
C|IEFA|20240731|11:27:56.577386|S|37|74.73|0|37
C|IEFA|20240731|11:33:06.523156|S|97|74.75|0|97
C|IEFA|20240731|11:34:32.201045|S|800|74.78|0|800
C|IEFA|20240731|11:35:38.594873|S|27|74.77|0|27
C|IEFA|20240731|11:36:01.269284|S|27|74.77|0|27
C|IEFA|20240731|11:36:04.194078|S|9|74.77|0|9
C|IEFA|20240731|11:46:59.343877|S|700|74.79|0|700
C|IEFA|20240731|11:52:27.538391|S|54|74.71|0|54
C|IEFA|20240731|12:02:21.866065|S|32|74.72|0|32
C|IEFA|20240731|12:03:09.049962|S|33|74.7|0|33
C|IEFA|20240731|12:07:41.567734|S|34|74.7|0|34
C|IEFA|20240731|12:07:49.663631|S|3|74.69|0|3
C|IEFA|20240731|12:23:18.741453|S|1600|74.77|0|1600
C|IEFA|20240731|12:37:28.888797|S|300|74.74|0|300
C|IEFA|20240731|12:37:28.888797|S|1600|74.74|0|1600
C|IEFA|20240731|13:07:17.800918|S|37|74.785|0|37
C|IEFA|20240731|13:09:39.711867|S|900|74.78|0|900
C|IEFA|20240731|13:09:39.712965|S|186|74.78|0|186
C|IEFA|20240731|13:09:53.111156|S|349|74.76|0|349
C|IEFA|20240731|13:16:24.593871|S|100|74.75|0|100
C|IEFA|20240731|13:19:40.702067|S|99|74.75|0|99
C|IEFA|20240731|13:24:10.715132|S|800|74.73|0|800
C|IEFA|20240731|13:24:14.912543|S|600|74.71|0|600
C|IEFA|20240731|13:30:02.526467|S|80|74.71|0|80
C|IEFA|20240731|13:42:32.793373|S|300|74.58|0|300
C|IEFA|20240731|13:42:51.822071|S|1200|74.6|0|1200
C|IEFA|20240731|13:43:11.450687|S|100|74.61|0|100
C|IEFA|20240731|13:45:39.253128|S|500|74.64|0|500
C|IEFA|20240731|13:46:42.272097|S|100|74.65|0|100
C|IEFA|20240731|13:51:26.378419|S|100|74.7|0|100
C|IEFA|20240731|13:53:39.739689|S|300|74.72|0|300
C|IEFA|20240731|13:55:47.100961|S|30|74.72|0|30
C|IEFA|20240731|13:59:26.147387|S|26|74.69|0|26
C|IEFA|20240731|14:00:02.796280|S|380|74.7|0|380
C|IEFA|20240731|14:00:02.796336|S|100|74.7|0|100
C|IEFA|20240731|14:00:04.751947|S|1200|74.62|0|1200
C|IEFA|20240731|14:00:27.369877|S|100|74.63|0|100
C|IEFA|20240731|14:00:27.370211|S|100|74.63|0|100
C|IEFA|20240731|14:00:27.370472|S|22|74.63|0|22
C|IEFA|20240731|14:00:31.115074|S|600|74.65|0|600
C|IEFA|20240731|14:00:31.115941|S|202|74.65|0|202
C|IEFA|20240731|14:00:43.333753|S|48|74.62|0|48
C|IEFA|20240731|14:01:59.410290|S|4|74.64|0|4
C|IEFA|20240731|14:03:13.719802|S|100|74.63|0|100
C|IEFA|20240731|14:09:41.605166|S|16|74.65|0|16
C|IEFA|20240731|14:10:50.090370|S|75|74.68|0|75
C|IEFA|20240731|14:17:20.743583|S|3|74.65|0|3
C|IEFA|20240731|14:37:38.563549|S|93|74.82|0|93
C|IEFA|20240731|14:46:11.435208|S|93|74.99|0|93
C|IEFA|20240731|14:47:59.544643|S|300|74.99|0|300
C|IEFA|20240731|14:52:33.515687|S|93|75.03|0|93
C|IEFA|20240731|14:52:35.791707|S|300|75.05|0|300
C|IEFA|20240731|14:52:35.791949|S|300|75.05|0|300
C|IEFA|20240731|14:52:35.796461|S|100|75.05|0|100
C|IEFA|20240731|14:53:47.248007|S|1|75.045|0|1
C|IEFA|20240731|14:56:47.861855|S|180|75.04|0|180
C|IEFA|20240731|14:58:00.252544|S|45|75.08|0|45
C|IEFA|20240731|15:04:24.277786|S|1|75.08|0|1
C|IEFA|20240731|15:05:06.142888|S|37|75.05|0|37
C|IEFA|20240731|15:05:21.757986|S|37|75.07|0|37
C|IEFA|20240731|15:06:12.967534|S|37|75.07|0|37
C|IEFA|20240731|15:10:38.498371|S|93|75|0|93
C|IEFA|20240731|15:10:38.498422|S|93|75|0|93
C|IEFA|20240731|15:10:38.498530|S|214|75|0|214
C|IEFA|20240731|15:13:33.091822|S|203|75.01|0|203
C|IEFA|20240731|15:16:47.397089|S|37|75.05|0|37
C|IEFA|20240731|15:17:11.205017|S|6|75.045|0|6
C|IEFA|20240731|15:18:01.585380|S|400|75.05|0|400
C|IEFA|20240731|15:19:34.763350|S|74|74.92|0|74
C|IEFA|20240731|15:20:30.131078|S|100|74.92|0|100
C|IEFA|20240731|15:20:36.868435|S|263|74.92|0|263
C|IEFA|20240731|15:20:41.118115|S|100|74.91|0|100
C|IEFA|20240731|15:20:41.118657|S|100|74.91|0|100
C|IEFA|20240731|15:20:41.118685|S|66|74.91|0|66
C|IEFA|20240731|15:20:41.118706|S|134|74.91|0|134
C|IEFA|20240731|15:21:00.935786|S|400|74.94|0|400
C|IEFA|20240731|15:22:16.181144|S|100|74.91|0|100
C|IEFA|20240731|15:22:16.181145|S|37|74.91|0|37
C|IEFA|20240731|15:22:19.122737|S|400|74.92|0|400
C|IEFA|20240731|15:22:31.980594|S|22|74.9|0|22
C|IEFA|20240731|15:23:13.026946|S|34|74.91|0|34
C|IEFA|20240731|15:23:30.215346|S|100|74.87|0|100
C|IEFA|20240731|15:24:23.000675|S|56|74.86|0|56
C|IEFA|20240731|15:24:56.278097|S|55|74.83|0|55
C|IEFA|20240731|15:25:04.077701|S|100|74.83|0|100
C|IEFA|20240731|15:25:13.765034|S|100|74.81|0|100
C|IEFA|20240731|15:25:13.765142|S|100|74.81|0|100
C|IEFA|20240731|15:25:42.117887|S|100|74.82|0|100
C|IEFA|20240731|15:27:20.586402|S|100|74.81|0|100
C|IEFA|20240731|15:27:45.957435|S|70|74.8|0|70
C|IEFA|20240731|15:27:45.957550|S|30|74.8|0|30
C|IEFA|20240731|15:27:47.110803|S|100|74.79|0|100
C|IEFA|20240731|15:27:51.922007|S|100|74.78|0|100
C|IEFA|20240731|15:27:51.922007|S|100|74.78|0|100
C|IEFA|20240731|15:28:10.597009|S|100|74.78|0|100
C|IEFA|20240731|15:28:19.515990|S|16|74.78|0|16
C|IEFA|20240731|15:28:19.516416|S|33|74.78|0|33
C|IEFA|20240731|15:28:27.519865|S|35|74.76|0|35
C|IEFA|20240731|15:28:28.654325|S|141|74.75|0|141
C|IEFA|20240731|15:28:42.219960|S|32|74.73|0|32
C|IEFA|20240731|15:28:49.796308|S|112|74.75|0|112
C|IEFA|20240731|15:30:01.584443|S|100|74.74|0|100
C|IEFA|20240731|15:30:01.584585|S|12|74.74|0|12
C|IEFA|20240731|15:30:37.254992|S|500|74.74|0|500
C|IEFA|20240731|15:30:45.957074|S|200|74.73|0|200
C|IEFA|20240731|15:30:48.719453|S|100|74.72|0|100
C|IEFA|20240731|15:30:48.720541|S|100|74.72|0|100
C|IEFA|20240731|15:32:02.920860|S|100|74.72|0|100
C|IEFA|20240731|15:32:43.564835|S|100|74.76|0|100
C|IEFA|20240731|15:33:00.616663|S|100|74.77|0|100
C|IEFA|20240731|15:33:54.050374|S|12|74.77|0|12
C|IEFA|20240731|15:33:54.050374|S|16|74.77|0|16
C|IEFA|20240731|15:34:53.031798|S|100|74.8|0|100
C|IEFA|20240731|15:34:53.031798|S|100|74.8|0|100
C|IEFA|20240731|15:35:17.454611|S|100|74.82|0|100
C|IEFA|20240731|15:35:19.368554|S|100|74.81|0|100
C|IEFA|20240731|15:37:20.225230|S|100|74.83|0|100
C|IEFA|20240731|15:38:08.424991|S|100|74.84|0|100
C|IEFA|20240731|15:41:20.698549|S|74|74.92|0|74
C|IEFA|20240731|15:41:45.633555|S|302|74.91|0|302
C|IEFA|20240731|15:42:37.936099|S|37|74.9|0|37
C|IEFA|20240731|15:44:09.951598|S|436|74.95|0|436
C|IEFA|20240731|15:46:29.724441|S|37|74.97|0|37
C|IEFA|20240731|15:48:34.593725|S|69|74.91|0|69
C|IEFA|20240731|15:49:45.864150|S|600|74.91|0|600
C|IEFA|20240731|15:50:12.683534|S|34|74.93|0|34
C|IEFA|20240731|15:51:15.001303|S|200|74.93|0|200
C|IEFA|20240731|15:52:06.211253|S|37|74.83|0|37
C|IEFA|20240731|15:52:52.564830|S|500|74.79|0|500
C|IEFA|20240731|15:53:08.829503|S|500|74.78|0|500
C|IEFA|20240731|15:53:36.279673|S|500|74.77|0|500
C|IEFA|20240731|15:54:40.872711|S|144|74.83|0|144
C|IEFA|20240731|15:54:40.872824|S|125|74.83|0|125
C|IEFA|20240731|15:57:00.028666|S|100|74.82|0|100
C|IEFA|20240731|15:59:00.642560|S|11|74.79|0|11
C|IEFA|20240731|15:59:03.483765|S|100|74.79|0|100
C|IEFA|20240731|15:59:03.965242|S|100|74.79|0|100
C|IEFA|20240731|15:59:05.032367|S|60|74.79|0|60
C|IEFA|20240731|15:59:18.011730|S|10|74.79|0|10
C|IEFA|20240731|15:59:18.027981|S|55|74.79|0|55
C|IEFA|20240731|15:59:23.581888|S|100|74.79|0|100
C|IEFA|20240731|15:59:23.889608|S|100|74.79|0|100
C|IEFA|20240731|15:59:24.284489|S|100|74.79|0|100
C|IEFA|20240731|15:59:24.737488|S|100|74.79|0|100
C|IEFA|20240731|15:59:25.845409|S|100|74.79|0|100
C|IEFA|20240731|15:59:27.814612|S|243|74.78|0|243
C|IEFA|20240731|15:59:31.608526|S|200|74.78|0|200
C|IEFA|20240731|15:59:32.273019|S|100|74.79|0|100
C|IEFA|20240731|15:59:33.013731|S|1600|74.79|0|1600
C|IEFA|20240731|15:59:43.964397|S|100|74.8|0|100
C|IEFA|20240731|15:59:44.689852|S|100|74.8|0|100
C|IEFA|20240731|15:59:45.021639|S|100|74.8|0|100
C|IEFA|20240731|15:59:45.451112|S|100|74.795|0|100
C|IEFA|20240731|15:59:45.981510|S|200|74.79|0|200
C|IEFA|20240731|15:59:46.481360|S|100|74.79|0|100
C|IEFA|20240731|15:59:49.601580|S|100|74.785|0|100
C|IEFA|20240731|15:59:49.989350|S|100|74.79|0|100
C|IEFA|20240731|15:59:51.132181|S|100|74.785|0|100
C|IEFA|20240731|15:59:51.408449|S|97|74.79|0|97
C|IEI|20240731|09:32:16.537110|S|1|117.29|0|1
C|IEI|20240731|09:42:02.144028|S|21|117.3|0|21
C|IEI|20240731|09:42:02.147451|S|4|117.29|0|4
C|IEI|20240731|09:42:02.147451|S|2|117.29|0|2
C|IEI|20240731|09:42:02.147451|S|4|117.29|0|4
C|IEI|20240731|09:42:02.147452|S|5|117.29|0|5
C|IEI|20240731|09:46:57.898322|S|4|117.3|0|4
C|IEI|20240731|09:47:36.448924|S|1|117.31|0|1
C|IEI|20240731|09:53:15.974454|S|5|117.33|0|5
C|IEI|20240731|09:53:15.974454|S|8|117.33|0|8
C|IEI|20240731|09:56:52.009746|S|1|117.32|0|1
C|IEI|20240731|09:56:52.009747|S|1|117.32|0|1
C|IEI|20240731|09:56:52.009747|S|1|117.32|0|1
C|IEI|20240731|09:56:52.009747|S|2|117.32|0|2
C|IEI|20240731|09:59:33.114333|S|2|117.33|0|2
C|IEI|20240731|10:02:16.402786|S|1|117.33|0|1
C|IEI|20240731|10:02:16.402786|S|2|117.33|0|2
C|IEI|20240731|10:03:36.212201|S|1|117.32|0|1
C|IEI|20240731|10:11:28.493678|S|4|117.31|0|4
C|IEI|20240731|10:14:25.576735|S|1|117.31|0|1
C|IEI|20240731|10:14:25.576736|S|1|117.31|0|1
C|IEI|20240731|10:19:32.984836|S|1|117.32|0|1
C|IEI|20240731|10:24:48.410474|S|4|117.3|0|4
C|IEI|20240731|10:32:18.055779|S|6|117.31|0|6
C|IEI|20240731|10:35:04.735605|S|1|117.3|0|1
C|IEI|20240731|10:35:04.735605|S|1|117.3|0|1
C|IEI|20240731|10:35:04.735606|S|1|117.3|0|1
C|IEI|20240731|10:41:44.482735|S|1|117.28|0|1
C|IEI|20240731|10:41:44.482735|S|1|117.28|0|1
C|IEI|20240731|10:41:44.482735|S|1|117.28|0|1
C|IEI|20240731|10:41:44.482736|S|2|117.28|0|2
C|IEI|20240731|10:44:43.178179|S|7|117.27|0|7
C|IEI|20240731|10:44:52.098749|S|5|117.26|0|5
C|IEI|20240731|10:45:59.808412|S|1|117.25|0|1
C|IEI|20240731|10:49:50.597314|S|9|117.25|0|9
C|IEI|20240731|10:51:15.519157|S|5|117.23|0|5
C|IEI|20240731|10:51:15.519158|S|3|117.23|0|3
C|IEI|20240731|10:51:53.581203|S|1|117.22|0|1
C|IEI|20240731|10:51:53.581203|S|1|117.22|0|1
C|IEI|20240731|10:51:53.581203|S|1|117.22|0|1
C|IEI|20240731|10:57:58.069888|S|5|117.23|0|5
C|IEI|20240731|11:07:06.710286|S|7|117.24|0|7
C|IEI|20240731|11:07:06.710286|S|1|117.24|0|1
C|IEI|20240731|11:11:56.021347|S|5|117.25|0|5
C|IEI|20240731|11:11:56.021347|S|5|117.25|0|5
C|IEI|20240731|11:15:53.642963|S|100|117.26|0|100
C|IEI|20240731|11:22:00.796150|S|2|117.26|0|2
C|IEI|20240731|11:22:00.796150|S|3|117.26|0|3
C|IEI|20240731|11:35:46.478445|S|6|117.27|0|6
C|IEI|20240731|11:35:46.478445|S|4|117.27|0|4
C|IEI|20240731|11:54:48.014175|S|100|117.28|0|100
C|IEI|20240731|11:59:50.264653|S|14|117.28|0|14
C|IEI|20240731|12:12:18.655789|S|4|117.28|0|4
C|IEI|20240731|12:12:18.655789|S|3|117.28|0|3
C|IEI|20240731|12:51:44.363955|S|24|117.28|0|24
C|IEI|20240731|13:06:08.335043|S|1|117.26|0|1
C|IEI|20240731|13:06:08.335043|S|1|117.26|0|1
C|IEI|20240731|13:06:43.658380|S|100|117.265|0|100
C|IEI|20240731|13:08:42.264145|S|100|117.26|0|100
C|IEI|20240731|13:12:45.592500|S|5|117.26|0|5
C|IEI|20240731|13:18:50.682995|S|3|117.25|0|3
C|IEI|20240731|13:18:50.682995|S|3|117.25|0|3
C|IEI|20240731|13:18:50.682995|S|2|117.25|0|2
C|IEI|20240731|13:21:07.381595|S|2|117.24|0|2
C|IEI|20240731|13:21:17.848552|S|2|117.23|0|2
C|IEI|20240731|13:27:23.635879|S|1|117.22|0|1
C|IEI|20240731|13:27:23.635880|S|1|117.22|0|1
C|IEI|20240731|13:27:23.635880|S|2|117.22|0|2
C|IEI|20240731|13:30:53.317109|S|2|117.21|0|2
C|IEI|20240731|13:30:53.317109|S|3|117.21|0|3
C|IEI|20240731|13:38:33.023628|S|1|117.2|0|1
C|IEI|20240731|13:38:33.023628|S|1|117.2|0|1
C|IEI|20240731|13:38:33.023628|S|1|117.2|0|1
C|IEI|20240731|13:42:35.433417|S|4|117.2|0|4
C|IEI|20240731|13:42:35.433417|S|2|117.2|0|2
C|IEI|20240731|13:50:02.212658|S|100|117.21|0|100
C|IEI|20240731|13:53:46.233095|S|100|117.23|0|100
C|IEI|20240731|13:59:03.221099|S|50|117.24|0|50
C|IEI|20240731|14:00:18.338920|S|100|117.16|0|100
C|IEI|20240731|14:00:37.260542|S|5|117.14|0|5
C|IEI|20240731|14:03:32.540954|S|1|117.13|0|1
C|IEI|20240731|14:07:15.933100|S|100|117.14|0|100
C|IEI|20240731|14:10:27.730616|S|2|117.15|0|2
C|IEI|20240731|14:10:27.730616|S|1|117.15|0|1
C|IEI|20240731|14:11:44.908208|S|3|117.16|0|3
C|IEI|20240731|14:12:09.618113|S|1|117.15|0|1
C|IEI|20240731|14:13:31.621432|S|1|117.13|0|1
C|IEI|20240731|14:15:52.655165|S|1|117.13|0|1
C|IEI|20240731|14:15:54.514340|S|3|117.12|0|3
C|IEI|20240731|14:20:36.239030|S|1|117.15|0|1
C|IEI|20240731|14:23:22.027157|S|2|117.15|0|2
C|IEI|20240731|14:23:22.027158|S|1|117.15|0|1
C|IEI|20240731|14:23:22.027158|S|2|117.15|0|2
C|IEI|20240731|14:25:20.611931|S|1|117.15|0|1
C|IEI|20240731|14:25:20.611931|S|3|117.15|0|3
C|IEI|20240731|14:26:08.503794|S|1|117.15|0|1
C|IEI|20240731|14:30:58.950645|S|1|117.18|0|1
C|IEI|20240731|14:36:42.952890|S|1|117.18|0|1
C|IEI|20240731|14:36:42.952890|S|1|117.18|0|1
C|IEI|20240731|14:37:57.427073|S|1|117.23|0|1
C|IEI|20240731|14:42:29.022309|S|6|117.27|0|6
C|IEI|20240731|14:43:57.219258|S|37|117.285|0|37
C|IEI|20240731|14:43:57.225967|S|4|117.285|0|4
C|IEI|20240731|14:44:59.825921|S|1|117.28|0|1
C|IEI|20240731|14:44:59.825922|S|1|117.28|0|1
C|IEI|20240731|14:47:04.459078|S|4|117.26|0|4
C|IEI|20240731|14:51:26.726110|S|2|117.26|0|2
C|IEI|20240731|14:51:58.498910|S|2|117.24|0|2
C|IEI|20240731|14:52:18.450953|S|1|117.24|0|1
C|IEI|20240731|14:52:18.450953|S|1|117.24|0|1
C|IEI|20240731|14:53:36.953067|S|1|117.23|0|1
C|IEI|20240731|14:56:18.597207|S|4|117.26|0|4
C|IEI|20240731|15:05:27.493970|S|1|117.33|0|1
C|IEI|20240731|15:06:40.930427|S|1|117.33|0|1
C|IEI|20240731|15:06:51.891138|S|1|117.32|0|1
C|IEI|20240731|15:40:08.407890|S|200|117.51|0|200
C|IEI|20240731|15:41:59.596859|S|1|117.53|0|1
C|IEI|20240731|15:43:31.856852|S|100|117.5|0|100
C|IEI|20240731|15:45:13.226773|S|100|117.52|0|100
C|IEI|20240731|15:46:37.400292|S|100|117.535|0|100
C|IEI|20240731|15:47:21.616426|S|100|117.53|0|100
C|IEI|20240731|15:51:28.991839|S|42|117.53|0|42
C|IEI|20240731|15:52:13.197756|S|100|117.55|0|100
C|IEI|20240731|15:53:27.116010|S|100|117.56|0|100
C|IEI|20240731|15:57:13.175135|S|20|117.58|0|20
C|IEI|20240731|15:57:20.544836|S|80|117.58|0|80
C|IEI|20240731|15:57:30.174962|S|2|117.59|0|2
C|IEI|20240731|15:58:57.405534|S|100|117.63|0|100
C|IEI|20240731|15:59:09.491633|S|66|117.62|0|66
C|IEI|20240731|15:59:42.025658|S|3|117.65|0|3
C|IEMG|20240731|09:51:35.879688|S|400|53.86|0|400
C|IEMG|20240731|09:56:08.315798|S|12|53.86|0|12
C|IEMG|20240731|10:03:20.744935|S|100|53.83|0|100
C|IEMG|20240731|10:25:08.301593|S|200|53.91|0|200
C|IEMG|20240731|11:19:28.379807|S|1000|53.91|0|1000
C|IEMG|20240731|11:21:32.216975|S|822|53.9|0|822
C|IEMG|20240731|11:25:37.750393|S|30|53.92|0|30
C|IEMG|20240731|11:39:05.026808|S|200|53.93|0|200
C|IEMG|20240731|11:53:49.126724|S|300|53.92|0|300
C|IEMG|20240731|13:00:19.829736|S|100|53.93|0|100
C|IEMG|20240731|13:59:50.007076|S|58|53.82|0|58
C|IEMG|20240731|13:59:50.607618|S|4|53.82|0|4
C|IEMG|20240731|14:00:05.834989|S|800|53.8|0|800
C|IEMG|20240731|14:00:07.086139|S|91|53.79|0|91
C|IEMG|20240731|14:00:07.086139|S|9|53.79|0|9
C|IEMG|20240731|14:00:09.657844|S|218|53.79|0|218
C|IEMG|20240731|14:00:09.657845|S|482|53.79|0|482
C|IEMG|20240731|14:01:11.318052|E|600|53.81|0|600
C|IEMG|20240731|14:01:44.479207|S|200|53.81|0|200
C|IEMG|20240731|14:01:44.479207|S|800|53.81|0|800
C|IEMG|20240731|14:06:04.380836|S|400|53.81|0|400
C|IEMG|20240731|14:06:04.380836|S|90|53.81|0|90
C|IEMG|20240731|14:06:04.380939|S|210|53.81|0|210
C|IEMG|20240731|14:06:46.436221|S|400|53.83|0|400
C|IEMG|20240731|14:34:55.753126|S|36|53.94|0|36
C|IEMG|20240731|14:37:36.509979|S|700|53.93|0|700
C|IEMG|20240731|14:37:36.900751|S|700|53.93|0|700
C|IEMG|20240731|14:50:47.710838|S|300|54.06|0|300
C|IEMG|20240731|14:58:54.274329|S|1|54.06|0|1
C|IEMG|20240731|15:05:58.807370|S|600|54.07|0|600
C|IEMG|20240731|15:06:16.218572|S|35|54.07|0|35
C|IEMG|20240731|15:10:08.329543|S|100|54.04|0|100
C|IEMG|20240731|15:20:36.865480|S|718|53.99|0|718
C|IEMG|20240731|15:22:16.180938|S|200|53.99|0|200
C|IEMG|20240731|15:28:24.038069|S|38|53.92|0|38
C|IEMG|20240731|15:28:24.038105|S|7|53.92|0|7
C|IEMG|20240731|15:28:27.112537|S|71|53.92|0|71
C|IEMG|20240731|15:28:28.579723|S|6|53.93|0|6
C|IEMG|20240731|15:30:11.239773|S|1000|53.9|0|1000
C|IEMG|20240731|15:55:25.016598|S|1700|53.95|0|1700
C|IEMG|20240731|15:55:25.016868|S|1010|53.95|0|1010
C|IEMG|20240731|15:55:25.016949|S|690|53.95|0|690
C|IEMG|20240731|15:59:00.373995|S|397|53.93|0|397
C|IEMG|20240731|15:59:24.794745|S|97|53.935|0|97
C|IEMG|20240731|15:59:30.376786|S|21|53.93|0|21
C|IEMG|20240731|15:59:30.681452|S|38|53.93|0|38
C|IEMG|20240731|15:59:51.779701|S|37|53.93|0|37
C|IEO|20240731|14:51:06.583195|S|50|100.62|0|50
C|IEP|20240731|14:16:10.238715|S|100|17.57|0|100
C|IESC|20240731|10:15:54.568248|S|60|147.3|0|60
C|IESC|20240731|10:17:26.012969|S|60|146.92|0|60
C|IESC|20240731|10:35:07.411650|S|22|149.09|0|22
C|IESC|20240731|15:19:02.153190|S|1|154.78|0|1
C|IESC|20240731|15:59:08.812055|S|1|153.42|0|1
C|IEUR|20240731|14:17:36.123811|S|96|58.335|0|96
C|IEUR|20240731|15:50:01.008774|S|100|58.46|0|100
C|IEV|20240731|10:02:01.804178|S|200|55.92|0|200
C|IEV|20240731|10:02:09.373318|S|400|55.93|0|400
C|IEV|20240731|10:02:09.868785|S|400|55.93|0|400
C|IEX|20240731|15:58:47.501074|S|24|208.18|0|24
C|IEX|20240731|15:58:47.501074|S|24|208.15|0|24
C|IEX|20240731|15:58:47.501075|S|12|208.24|0|12
C|IEX|20240731|15:59:07.501126|S|24|208.49|0|24
C|IEX|20240731|15:59:07.501126|S|24|208.48|0|24
C|IEX|20240731|15:59:07.501126|S|5|208.51|0|5
C|IEX|20240731|15:59:12.443985|S|100|208.35|0|100
C|IEX|20240731|15:59:48.505433|S|27|208.41|0|27
C|IEX|20240731|15:59:49.507987|S|23|208.47|0|23
C|IFF|20240731|12:52:06.816800|S|48|99.77|0|48
C|IFF|20240731|12:54:00.239909|S|100|99.66|0|100
C|IFF|20240731|13:24:10.847355|S|20|99.58|0|20
C|IFF|20240731|15:56:24.101158|S|138|99.6|0|138
C|IFF|20240731|15:59:37.506683|S|3|99.41|0|3
C|IFF|20240731|15:59:37.506689|S|27|99.41|0|27
C|IFF|20240731|15:59:37.506721|S|70|99.41|0|70
C|IFF|20240731|15:59:39.033592|S|2|99.41|0|2
C|IFF|20240731|15:59:39.033603|S|32|99.41|0|32
C|IFF|20240731|15:59:39.033838|S|66|99.41|0|66
C|IFF|20240731|15:59:39.901904|S|7|99.42|0|7
C|IFF|20240731|15:59:44.545918|S|48|99.43|0|48
C|IFRA|20240731|09:30:00.301264|S|200|46.22|0|200
C|IFRA|20240731|10:19:07.042087|S|16|46|0|16
C|IFRA|20240731|14:40:18.861964|S|100|46.27|0|100
C|IFV|20240731|15:59:27.551408|S|2|20.24|0|2
C|IGC|20240731|09:38:43.075963|S|100|.454|0|100
C|IGC|20240731|09:38:43.076529|S|100|.454|0|100
C|IGEB|20240731|12:05:55.227334|S|10|45.175|0|10
C|IGEB|20240731|12:11:06.006416|S|10|45.175|0|10
C|IGF|20240731|11:18:11.991210|S|31|50.17|0|31
C|IGF|20240731|15:22:31.825684|S|145|50.21|0|145
C|IGIB|20240731|09:34:40.006636|S|200|52.27|0|200
C|IGIB|20240731|10:37:23.908233|S|200|52.28|0|200
C|IGIB|20240731|10:41:30.124563|S|200|52.27|0|200
C|IGIB|20240731|10:41:30.181273|S|400|52.27|0|400
C|IGIB|20240731|10:41:30.467598|S|400|52.27|0|400
C|IGIB|20240731|11:29:34.047145|S|10|52.27|0|10
C|IGIB|20240731|11:48:50.288049|S|100|52.255|0|100
C|IGIB|20240731|11:50:32.944251|S|200|52.25|0|200
C|IGIB|20240731|12:29:13.630884|S|200|52.26|0|200
C|IGIB|20240731|12:30:06.588020|S|200|52.26|0|200
C|IGIB|20240731|12:30:07.094060|S|247|52.26|0|247
C|IGIB|20240731|13:45:31.760894|S|100|52.215|0|100
C|IGIB|20240731|14:00:15.971694|S|100|52.21|0|100
C|IGIB|20240731|14:00:16.717636|S|200|52.2|0|200
C|IGIB|20240731|14:00:19.033553|S|200|52.2|0|200
C|IGIB|20240731|14:01:56.257061|S|17|52.19|0|17
C|IGIB|20240731|14:38:49.332241|S|100|52.23|0|100
C|IGIB|20240731|14:42:48.787072|S|100|52.27|0|100
C|IGIB|20240731|15:13:38.165174|S|100|52.29|0|100
C|IGIB|20240731|15:20:09.866816|S|100|52.295|0|100
C|IGIB|20240731|15:25:19.978628|S|200|52.33|0|200
C|IGIB|20240731|15:51:32.535747|S|200|52.37|0|200
C|IGIB|20240731|15:52:09.716957|S|400|52.37|0|400
C|IGIB|20240731|15:59:30.921304|S|10|52.39|0|10
C|IGLB|20240731|10:15:23.374236|S|100|51.41|0|100
C|IGLB|20240731|10:15:23.405342|S|200|51.41|0|200
C|IGLB|20240731|10:15:23.507243|S|200|51.41|0|200
C|IGLB|20240731|10:15:23.543243|S|200|51.41|0|200
C|IGLB|20240731|10:33:20.439790|S|100|51.41|0|100
C|IGLB|20240731|10:41:55.799198|S|100|51.38|0|100
C|IGLB|20240731|10:54:26.219481|S|100|51.31|0|100
C|IGLB|20240731|11:57:31.705261|S|100|51.36|0|100
C|IGLB|20240731|12:34:01.422574|S|100|51.38|0|100
C|IGLB|20240731|13:25:45.109175|S|100|51.28|0|100
C|IGLB|20240731|13:31:32.670994|S|100|51.25|0|100
C|IGLB|20240731|13:42:43.668886|S|100|51.25|0|100
C|IGLB|20240731|14:00:12.740838|S|100|51.25|0|100
C|IGLB|20240731|14:00:33.435053|S|200|51.26|0|200
C|IGLB|20240731|14:00:37.281474|S|100|51.23|0|100
C|IGLB|20240731|14:00:40.421244|S|200|51.2|0|200
C|IGLB|20240731|14:35:14.956240|S|100|51.28|0|100
C|IGLB|20240731|14:59:00.016455|S|100|51.31|0|100
C|IGLB|20240731|15:07:51.152581|S|200|51.31|0|200
C|IGLB|20240731|15:08:22.913160|S|200|51.32|0|200
C|IGLB|20240731|15:23:31.141495|S|100|51.34|0|100
C|IGLB|20240731|15:24:29.512273|S|100|51.35|0|100
C|IGLB|20240731|15:24:47.210124|S|200|51.35|0|200
C|IGLB|20240731|15:51:13.222846|S|100|51.415|0|100
C|IGLB|20240731|15:59:51.071140|S|100|51.41|0|100
C|IGMS|20240731|10:20:09.596929|S|13|10.75|0|13
C|IGMS|20240731|11:27:53.420586|S|33|10.96|0|33
C|IGMS|20240731|12:44:49.450766|S|11|10.96|0|11
C|IGMS|20240731|12:47:43.495970|S|11|10.96|0|11
C|IGMS|20240731|15:37:56.917487|S|25|11.11|0|25
C|IGMS|20240731|15:57:08.292724|S|100|11.11|0|100
C|IGR|20240731|09:30:44.946379|S|100|5.84|0|100
C|IGR|20240731|10:01:41.583083|S|1|5.86|0|1
C|IGR|20240731|11:48:56.868916|S|25|5.81|0|25
C|IGR|20240731|14:12:00.445598|S|2|5.77|0|2
C|IGR|20240731|15:49:19.083000|S|152|5.755|0|152
C|IGR|20240731|15:49:34.060799|S|152|5.755|0|152
C|IGR|20240731|15:49:36.968298|S|152|5.755|0|152
C|IGSB|20240731|09:30:00.454782|S|100|51.98|0|100
C|IGSB|20240731|09:30:05.959567|S|161|51.8|0|161
C|IGSB|20240731|10:27:59.273103|S|100|51.805|0|100
C|IGSB|20240731|10:29:46.350427|S|102|51.805|0|102
C|IGSB|20240731|10:30:51.898646|S|100|51.805|0|100
C|IGSB|20240731|10:41:50.552187|S|200|51.795|0|200
C|IGSB|20240731|10:43:06.846068|S|200|51.8|0|200
C|IGSB|20240731|10:43:06.846068|S|200|51.8|0|200
C|IGSB|20240731|10:47:01.206429|S|400|51.8|0|400
C|IGSB|20240731|10:47:01.206429|S|200|51.8|0|200
C|IGSB|20240731|10:48:30.796772|S|400|51.8|0|400
C|IGSB|20240731|10:48:30.796773|S|200|51.8|0|200
C|IGSB|20240731|11:20:59.807203|S|100|51.8|0|100
C|IGSB|20240731|11:21:52.017271|S|100|51.8|0|100
C|IGSB|20240731|11:22:34.148387|S|400|51.8|0|400
C|IGSB|20240731|11:23:03.628809|S|100|51.8|0|100
C|IGSB|20240731|11:23:04.569569|S|100|51.8|0|100
C|IGSB|20240731|11:24:49.190355|S|100|51.8|0|100
C|IGSB|20240731|11:25:43.983023|S|59|51.79|0|59
C|IGSB|20240731|11:25:56.610507|S|100|51.8|0|100
C|IGSB|20240731|11:27:03.328828|S|100|51.8|0|100
C|IGSB|20240731|11:28:53.145767|S|200|51.8|0|200
C|IGSB|20240731|11:30:57.579020|S|200|51.8|0|200
C|IGSB|20240731|11:31:48.635989|S|100|51.8|0|100
C|IGSB|20240731|11:32:55.765899|S|100|51.8|0|100
C|IGSB|20240731|11:34:43.270294|S|100|51.8|0|100
C|IGSB|20240731|11:36:39.998163|S|100|51.8|0|100
C|IGSB|20240731|11:37:45.502148|S|100|51.8|0|100
C|IGSB|20240731|11:38:44.198003|S|100|51.8|0|100
C|IGSB|20240731|11:39:30.931800|S|100|51.8|0|100
C|IGSB|20240731|11:40:37.607653|S|100|51.8|0|100
C|IGSB|20240731|11:41:35.977460|S|100|51.8|0|100
C|IGSB|20240731|11:44:38.402159|S|100|51.8|0|100
C|IGSB|20240731|11:45:35.819710|S|100|51.8|0|100
C|IGSB|20240731|11:46:32.368752|S|100|51.8|0|100
C|IGSB|20240731|11:47:27.138191|S|100|51.8|0|100
C|IGSB|20240731|11:48:34.693202|S|100|51.8|0|100
C|IGSB|20240731|11:49:19.166264|S|100|51.8|0|100
C|IGSB|20240731|12:12:07.041804|S|100|51.8|0|100
C|IGSB|20240731|12:22:18.623670|S|25|51.79|0|25
C|IGSB|20240731|12:23:01.384236|S|35|51.79|0|35
C|IGSB|20240731|12:23:17.131328|S|8|51.79|0|8
C|IGSB|20240731|12:23:23.888202|S|6|51.79|0|6
C|IGSB|20240731|12:23:30.638990|S|5|51.79|0|5
C|IGSB|20240731|12:23:37.387028|S|4|51.79|0|4
C|IGSB|20240731|12:23:57.640293|S|11|51.79|0|11
C|IGSB|20240731|12:24:02.468612|S|6|51.79|0|6
C|IGSB|20240731|12:24:06.132202|S|17|51.79|0|17
C|IGSB|20240731|12:24:25.129912|S|49|51.79|0|49
C|IGSB|20240731|12:24:44.853766|S|6|51.79|0|6
C|IGSB|20240731|12:24:56.258391|S|10|51.79|0|10
C|IGSB|20240731|12:25:06.458178|S|5|51.79|0|5
C|IGSB|20240731|12:25:09.440757|S|4|51.79|0|4
C|IGSB|20240731|12:25:10.205734|S|9|51.79|0|9
C|IGSB|20240731|12:30:07.659017|S|200|51.79|0|200
C|IGSB|20240731|13:22:03.873069|S|100|51.78|0|100
C|IGSB|20240731|13:22:03.873069|S|100|51.78|0|100
C|IGSB|20240731|13:48:34.630055|S|100|51.77|0|100
C|IGSB|20240731|13:49:07.631734|S|100|51.77|0|100
C|IGSB|20240731|13:52:15.337479|S|19|51.77|0|19
C|IGSB|20240731|13:53:11.048645|S|13|51.77|0|13
C|IGSB|20240731|14:00:11.630714|S|100|51.77|0|100
C|IGSB|20240731|14:00:11.981311|S|100|51.77|0|100
C|IGSB|20240731|14:00:16.241090|S|300|51.76|0|300
C|IGSB|20240731|14:00:16.309557|S|300|51.76|0|300
C|IGSB|20240731|14:00:16.339543|S|300|51.76|0|300
C|IGSB|20240731|14:00:16.373884|S|300|51.76|0|300
C|IGSB|20240731|14:00:16.493294|S|300|51.76|0|300
C|IGSB|20240731|14:04:38.566663|S|100|51.76|0|100
C|IGSB|20240731|14:13:56.471903|S|170|51.755|0|170
C|IGSB|20240731|14:17:54.088231|S|36|51.75|0|36
C|IGSB|20240731|14:17:54.127047|S|31|51.75|0|31
C|IGSB|20240731|14:18:26.969275|S|100|51.76|0|100
C|IGSB|20240731|14:19:34.895272|S|100|51.76|0|100
C|IGSB|20240731|15:24:38.866677|S|100|51.84|0|100
C|IGSB|20240731|15:25:36.122386|S|100|51.85|0|100
C|IGSB|20240731|15:28:24.809964|S|100|51.86|0|100
C|IGSB|20240731|15:28:24.950463|S|100|51.86|0|100
C|IGSB|20240731|15:49:32.789326|S|89|51.86|0|89
C|IGSB|20240731|15:50:26.079707|S|111|51.86|0|111
C|IGSB|20240731|15:52:09.752289|S|58|51.86|0|58
C|IGSB|20240731|15:53:13.008150|S|200|51.87|0|200
C|IGSB|20240731|15:54:59.970882|S|8|51.87|0|8
C|IGSB|20240731|15:55:02.899045|S|128|51.87|0|128
C|IGSB|20240731|15:56:03.239292|S|36|51.87|0|36
C|IGSB|20240731|15:56:03.239292|S|64|51.87|0|64
C|IGSB|20240731|15:56:51.799955|S|100|51.87|0|100
C|IGT|20240731|11:00:20.862369|S|22|23.72|0|22
C|IGT|20240731|11:01:20.594527|S|36|23.72|0|36
C|IGT|20240731|11:24:34.271958|S|50|23.87|0|50
C|IGT|20240731|11:25:10.811299|S|124|23.87|0|124
C|IGT|20240731|11:25:44.275192|S|2|23.87|0|2
C|IGT|20240731|11:26:14.566125|S|150|23.87|0|150
C|IGT|20240731|11:28:14.664420|S|98|23.89|0|98
C|IGT|20240731|11:32:51.050928|S|100|23.97|0|100
C|IGT|20240731|12:56:40.061194|S|107|23.915|0|107
C|IGT|20240731|14:00:25.320367|S|63|23.56|0|63
C|IGT|20240731|14:41:06.763929|S|4|23.68|0|4
C|IGT|20240731|15:54:30.248012|S|500|23.52|0|500
C|IGT|20240731|15:56:02.543491|S|100|23.55|0|100
C|IGT|20240731|15:59:29.126658|S|100|23.52|0|100
C|IGT|20240731|15:59:29.635653|S|100|23.52|0|100
C|IGT|20240731|15:59:31.277206|S|100|23.52|0|100
C|IGT|20240731|15:59:32.720733|S|100|23.52|0|100
C|IGT|20240731|15:59:33.041346|S|100|23.52|0|100
C|IGT|20240731|15:59:48.589752|S|64|23.5|0|64
C|IGT|20240731|15:59:49.151264|S|20|23.5|0|20
C|IGT|20240731|15:59:50.420704|S|29|23.5|0|29
C|IGT|20240731|15:59:55.273820|S|4|23.49|0|4
C|IGT|20240731|15:59:55.690670|S|4|23.49|0|4
C|IGT|20240731|15:59:57.201817|S|100|23.48|0|100
C|IGT|20240731|15:59:57.761680|S|100|23.48|0|100
C|IGT|20240731|15:59:58.008956|S|100|23.48|0|100
C|IGV|20240731|09:30:32.486918|S|100|84.45|0|100
C|IGV|20240731|09:31:06.893465|S|100|84.52|0|100
C|IGV|20240731|09:31:27.054538|S|17|84.44|0|17
C|IGV|20240731|09:31:51.035859|S|17|84.47|0|17
C|IGV|20240731|09:32:58.279222|S|3|84.41|0|3
C|IGV|20240731|09:36:03.907389|S|3|84.5|0|3
C|IGV|20240731|10:44:44.846535|S|18|84.84|0|18
C|IGV|20240731|10:44:44.846875|S|18|84.84|0|18
C|IGV|20240731|10:44:44.847853|S|18|84.84|0|18
C|IGV|20240731|10:50:04.320516|S|100|84.76|0|100
C|IGV|20240731|10:53:07.796434|S|100|84.62|0|100
C|IGV|20240731|10:53:26.785533|S|18|84.62|0|18
C|IGV|20240731|10:53:26.785656|S|18|84.62|0|18
C|IGV|20240731|10:55:52.304593|S|100|84.6|0|100
C|IGV|20240731|11:53:22.750703|S|1|84.9|0|1
C|IGV|20240731|11:56:23.570736|S|1|84.87|0|1
C|IGV|20240731|12:22:25.630999|S|100|84.87|0|100
C|IGV|20240731|12:53:30.335649|S|11|84.69|0|11
C|IGV|20240731|13:09:39.856281|S|13|84.84|0|13
C|IGV|20240731|13:24:16.342635|S|9|84.79|0|9
C|IGV|20240731|14:00:18.127963|S|100|84.58|0|100
C|IGV|20240731|14:00:27.123377|S|2|84.6|0|2
C|IGV|20240731|14:00:50.186712|S|6|84.55|0|6
C|IGV|20240731|14:05:26.512975|S|4|84.66|0|4
C|IGV|20240731|14:11:57.824357|S|7|84.7|0|7
C|IGV|20240731|14:35:49.368080|S|22|84.635|0|22
C|IGV|20240731|15:07:17.050495|S|7|85.04|0|7
C|IGV|20240731|15:07:22.148550|S|7|85.04|0|7
C|IGV|20240731|15:07:24.160683|S|17|85.03|0|17
C|IGV|20240731|15:07:24.160683|S|8|85.03|0|8
C|IGV|20240731|15:26:40.034540|S|6|84.73|0|6
C|IGV|20240731|15:30:06.199199|S|4|84.46|0|4
C|IGV|20240731|15:45:09.840253|S|21|84.93|0|21
C|IGV|20240731|15:45:09.840847|S|21|84.93|0|21
C|IGV|20240731|15:55:02.225319|S|2|84.72|0|2
C|IGV|20240731|15:55:02.225334|S|11|84.72|0|11
C|IGV|20240731|15:56:10.005066|S|100|84.7|0|100
C|IGV|20240731|15:56:40.687597|S|100|84.71|0|100
C|IGV|20240731|15:56:40.687778|S|7|84.71|0|7
C|IGV|20240731|15:56:40.699212|S|17|84.7|0|17
C|IGV|20240731|15:56:40.710761|S|6|84.7|0|6
C|IGV|20240731|15:57:47.850019|S|2|84.59|0|2
C|IHAK|20240731|10:13:09.670862|S|100|46.83|0|100
C|IHDG|20240731|14:41:32.178710|S|103|45.735|0|103
C|IHDG|20240731|14:45:14.071431|S|1|45.73|0|1
C|IHF|20240731|10:35:34.474371|S|100|56.6|0|100
C|IHF|20240731|10:35:34.474437|S|100|56.6|0|100
C|IHF|20240731|10:35:34.474496|S|100|56.6|0|100
C|IHF|20240731|10:35:34.474557|S|100|56.6|0|100
C|IHF|20240731|10:35:34.474616|S|100|56.6|0|100
C|IHF|20240731|10:35:34.474672|S|100|56.6|0|100
C|IHG|20240731|09:52:27.466864|S|100|100.24|0|100
C|IHI|20240731|09:47:13.400650|S|400|54.37|0|400
C|IHI|20240731|10:02:03.563218|S|100|54.33|0|100
C|IHI|20240731|10:23:09.604988|S|100|54.77|0|100
C|IHI|20240731|14:36:51.541724|S|100|54.96|0|100
C|IHI|20240731|15:19:08.712373|S|4|55.105|0|4
C|IHRT|20240731|10:20:10.587313|S|100|1.7|0|100
C|IHRT|20240731|10:20:12.044778|S|100|1.71|0|100
C|IHRT|20240731|10:20:12.046051|S|100|1.71|0|100
C|IHRT|20240731|10:52:38.999927|S|85|1.71|0|85
C|IHRT|20240731|12:41:13.834245|S|100|1.78|0|100
C|IHRT|20240731|12:53:21.459244|S|100|1.78|0|100
C|IHRT|20240731|12:59:08.347727|S|100|1.78|0|100
C|IHRT|20240731|13:05:29.929992|S|100|1.78|0|100
C|IHRT|20240731|13:11:30.647703|S|100|1.78|0|100
C|IHRT|20240731|13:14:26.069249|S|100|1.78|0|100
C|IHRT|20240731|13:18:36.174329|S|6|1.77|0|6
C|IHRT|20240731|13:41:43.225521|S|100|1.765|0|100
C|IHRT|20240731|13:42:49.793846|S|21|1.77|0|21
C|IHRT|20240731|13:42:49.793846|S|79|1.765|0|79
C|IHRT|20240731|15:08:13.347555|S|100|1.88|0|100
C|IHRT|20240731|15:24:14.768137|S|100|1.845|0|100
C|IHRT|20240731|15:44:50.047694|S|53|1.81|0|53
C|IHRT|20240731|15:49:27.229814|S|26|1.8|0|26
C|IHRT|20240731|15:52:06.760144|S|100|1.79|0|100
C|IHRT|20240731|15:54:12.631412|S|65|1.785|0|65
C|IHRT|20240731|15:54:12.632462|S|65|1.785|0|65
C|IHRT|20240731|15:54:12.674080|S|65|1.785|0|65
C|IHRT|20240731|15:54:12.684768|S|21|1.785|0|21
C|IHRT|20240731|15:54:12.684769|S|44|1.79|0|44
C|IHRT|20240731|15:54:12.719109|S|21|1.785|0|21
C|IHRT|20240731|15:54:12.996797|S|21|1.785|0|21
C|IHRT|20240731|15:55:01.718794|S|21|1.79|0|21
C|IHRT|20240731|15:55:11.769115|S|200|1.79|0|200
C|IHRT|20240731|15:55:31.861927|S|100|1.79|0|100
C|IHRT|20240731|15:55:31.893471|S|100|1.79|0|100
C|IHRT|20240731|15:56:07.664882|S|100|1.785|0|100
C|IHRT|20240731|15:56:29.752531|S|100|1.79|0|100
C|IHRT|20240731|15:58:46.893249|S|1|1.78|0|1
C|IHRT|20240731|15:59:02.805070|S|72|1.79|0|72
C|IHRT|20240731|15:59:02.805070|S|100|1.79|0|100
C|IHRT|20240731|15:59:09.329584|S|100|1.79|0|100
C|IHRT|20240731|15:59:30.929478|S|100|1.79|0|100
C|IHRT|20240731|15:59:32.076352|S|100|1.79|0|100
C|IHRT|20240731|15:59:32.725856|S|4|1.79|0|4
C|IHS|20240731|11:55:13.310146|S|83|2.83|0|83
C|IHS|20240731|12:26:05.934079|S|76|2.83|0|76
C|IHS|20240731|12:32:17.742485|S|98|2.83|0|98
C|IHS|20240731|12:32:17.742486|S|90|2.83|0|90
C|IHS|20240731|15:27:37.122396|S|100|2.81|0|100
C|IHS|20240731|15:27:42.278690|S|100|2.81|0|100
C|IHS|20240731|15:31:44.958429|S|100|2.81|0|100
C|IHS|20240731|15:31:44.960832|S|100|2.81|0|100
C|IHS|20240731|15:32:41.851355|S|100|2.81|0|100
C|IHS|20240731|15:33:12.521934|S|100|2.81|0|100
C|IHS|20240731|15:33:38.096459|S|100|2.81|0|100
C|IHS|20240731|15:34:34.666128|S|100|2.81|0|100
C|IHS|20240731|15:34:34.669184|S|100|2.81|0|100
C|IHS|20240731|15:35:48.927099|S|100|2.81|0|100
C|IHS|20240731|15:35:48.927099|S|100|2.81|0|100
C|IHS|20240731|15:36:17.411258|S|100|2.81|0|100
C|IHS|20240731|15:36:38.410466|S|100|2.81|0|100
C|IHS|20240731|15:36:45.411940|S|100|2.81|0|100
C|IHS|20240731|15:37:06.935591|S|100|2.81|0|100
C|IHS|20240731|15:37:10.968847|S|100|2.81|0|100
C|IHS|20240731|15:37:41.282538|S|100|2.81|0|100
C|IHS|20240731|15:37:58.571185|S|100|2.81|0|100
C|IHS|20240731|15:38:41.045083|S|100|2.81|0|100
C|IHS|20240731|15:39:07.517036|S|100|2.81|0|100
C|IHS|20240731|15:39:16.159401|S|100|2.81|0|100
C|IHS|20240731|15:39:16.161157|S|100|2.81|0|100
C|IHS|20240731|15:39:38.670338|S|100|2.81|0|100
C|IHS|20240731|15:39:46.822748|S|100|2.81|0|100
C|IHS|20240731|15:40:35.956178|S|100|2.81|0|100
C|IHS|20240731|15:40:43.019534|S|100|2.81|0|100
C|IHS|20240731|15:41:32.473269|S|100|2.81|0|100
C|IHS|20240731|15:41:35.510846|S|100|2.81|0|100
C|IHS|20240731|15:42:30.062221|S|100|2.81|0|100
C|IHS|20240731|15:43:07.517027|S|100|2.81|0|100
C|IHS|20240731|15:43:40.018195|S|100|2.81|0|100
C|IHS|20240731|15:43:50.967553|S|100|2.81|0|100
C|IHS|20240731|15:43:59.504877|S|100|2.81|0|100
C|IHS|20240731|15:44:19.643510|S|100|2.81|0|100
C|IHS|20240731|15:44:39.428931|S|1|2.81|0|1
C|IHS|20240731|15:44:49.191852|S|200|2.81|0|200
C|IHS|20240731|15:45:00.639157|S|99|2.81|0|99
C|IHS|20240731|15:45:11.252416|S|1|2.81|0|1
C|IHS|20240731|15:45:21.074982|S|1|2.81|0|1
C|IHS|20240731|15:45:21.074982|S|99|2.81|0|99
C|IHS|20240731|15:45:29.997277|S|99|2.81|0|99
C|IHS|20240731|15:45:29.997277|S|1|2.81|0|1
C|IHS|20240731|15:45:37.624706|S|1|2.81|0|1
C|IHS|20240731|15:45:40.010767|S|198|2.81|0|198
C|IHS|20240731|15:45:40.010767|S|2|2.81|0|2
C|IHS|20240731|15:45:49.391654|S|200|2.81|0|200
C|IHS|20240731|15:45:50.057504|S|98|2.81|0|98
C|IHS|20240731|15:45:50.057505|S|2|2.81|0|2
C|IHS|20240731|15:46:01.274072|S|198|2.81|0|198
C|IHS|20240731|15:46:07.774510|S|102|2.81|0|102
C|IHS|20240731|15:46:30.295189|S|128|2.81|0|128
C|IHS|20240731|15:46:31.066040|S|72|2.81|0|72
C|IHS|20240731|15:46:31.066040|S|28|2.81|0|28
C|IHS|20240731|15:59:23.504245|S|100|2.82|0|100
C|IIIN|20240731|13:46:53.241812|S|3|34.5|0|3
C|IIIN|20240731|15:55:18.279111|S|95|34.16|0|95
C|IIIN|20240731|15:59:29.531540|S|100|34.31|0|100
C|IIIN|20240731|15:59:29.774536|S|3|34.32|0|3
C|IIIN|20240731|15:59:29.807822|S|3|34.31|0|3
C|IIIN|20240731|15:59:29.856298|S|3|34.31|0|3
C|IIIN|20240731|15:59:32.105667|S|97|34.31|0|97
C|IIIN|20240731|15:59:33.337861|S|97|34.32|0|97
C|IIM|20240731|12:37:50.974632|S|100|12.49|0|100
C|IIPR|20240731|09:40:26.324104|S|1|123.32|0|1
C|IIPR|20240731|15:47:47.069481|S|26|124.34|0|26
C|IIPR|20240731|15:59:15.280824|S|5|123|0|5
C|IIPR|20240731|15:59:17.395636|S|24|122.86|0|24
C|IIPR|20240731|15:59:17.395637|S|24|122.84|0|24
C|IIPR|20240731|15:59:19.871165|S|24|122.95|0|24
C|IIPR|20240731|15:59:19.871165|S|24|122.93|0|24
C|IIPR|20240731|15:59:20.771847|S|24|122.94|0|24
C|IIPR|20240731|15:59:20.771847|S|24|122.97|0|24
C|IIPR|20240731|15:59:21.918630|S|24|122.98|0|24
C|IIPR|20240731|15:59:21.918630|S|24|122.95|0|24
C|IIPR|20240731|15:59:24.344063|S|24|122.98|0|24
C|IIPR|20240731|15:59:30.106264|S|76|122.99|0|76
C|IIPR|20240731|15:59:30.253183|S|24|122.99|0|24
C|IIPR|20240731|15:59:31.641553|S|76|122.93|0|76
C|IIPR|20240731|15:59:31.641553|S|24|122.92|0|24
C|IIPR|20240731|15:59:31.642551|S|24|122.93|0|24
C|IIPR|20240731|15:59:31.742109|S|100|122.93|0|100
C|IIPR|20240731|15:59:31.871891|S|4|122.93|0|4
C|IIPR|20240731|15:59:32.023890|S|96|122.93|0|96
C|IIPR|20240731|15:59:32.105869|S|100|122.93|0|100
C|IIPR|20240731|15:59:33.361691|S|100|122.93|0|100
C|IIPR|20240731|15:59:38.779416|S|25|122.895|0|25
C|IIPR|20240731|15:59:39.473315|S|3|122.93|0|3
C|IIPR|20240731|15:59:39.501381|S|3|122.93|0|3
C|IIPR|20240731|15:59:39.579745|S|94|122.93|0|94
C|IIPR|20240731|15:59:39.748926|S|2|122.93|0|2
C|IIPR|20240731|15:59:39.760487|S|98|122.93|0|98
C|IIPR|20240731|15:59:40.065190|S|100|122.93|0|100
C|IIPR|20240731|15:59:41.074418|S|7|122.93|0|7
C|IIPR|20240731|15:59:41.288867|S|18|122.93|0|18
C|IIPR|20240731|15:59:41.289187|S|3|122.93|0|3
C|IIPR|20240731|15:59:41.301625|S|72|122.93|0|72
C|IIPR|20240731|15:59:41.423316|S|51|122.93|0|51
C|IIPR|20240731|15:59:42.472161|S|3|122.93|0|3
C|IIPR|20240731|15:59:43.536269|S|22|122.93|0|22
C|IIPR|20240731|15:59:44.105859|S|24|122.93|0|24
C|IIPR|20240731|15:59:48.472985|S|5|122.92|0|5
C|IJAN|20240731|14:46:46.744596|S|100|31.99|0|100
C|IJH|20240731|09:30:01.014591|S|100|61.995|0|100
C|IJH|20240731|09:30:34.455433|S|200|61.91|0|200
C|IJH|20240731|09:30:34.460232|S|200|61.91|0|200
C|IJH|20240731|09:30:34.466952|S|200|61.91|0|200
C|IJH|20240731|09:30:34.977413|S|200|61.91|0|200
C|IJH|20240731|09:30:39.455921|S|120|61.89|0|120
C|IJH|20240731|09:30:39.538929|S|200|61.89|0|200
C|IJH|20240731|09:30:39.538929|S|80|61.89|0|80
C|IJH|20240731|09:30:48.870990|S|300|61.93|0|300
C|IJH|20240731|09:50:23.921372|S|185|61.73|0|185
C|IJH|20240731|09:54:34.872262|S|200|61.69|0|200
C|IJH|20240731|09:54:34.913597|S|200|61.68|0|200
C|IJH|20240731|09:54:34.914275|S|200|61.68|0|200
C|IJH|20240731|09:54:34.914490|S|104|61.68|0|104
C|IJH|20240731|09:58:52.020897|S|200|61.68|0|200
C|IJH|20240731|09:59:34.476178|S|200|61.68|0|200
C|IJH|20240731|09:59:37.964755|S|200|61.68|0|200
C|IJH|20240731|10:00:28.010029|S|140|61.73|0|140
C|IJH|20240731|10:00:28.010520|S|1|61.73|0|1
C|IJH|20240731|10:01:17.210198|S|100|61.805|0|100
C|IJH|20240731|10:05:51.899001|S|5|61.815|0|5
C|IJH|20240731|10:07:01.417683|S|95|61.73|0|95
C|IJH|20240731|10:10:12.122118|S|26|61.78|0|26
C|IJH|20240731|10:10:12.122620|S|38|61.78|0|38
C|IJH|20240731|10:10:43.670901|S|16|61.8|0|16
C|IJH|20240731|10:11:47.985217|S|63|61.89|0|63
C|IJH|20240731|10:30:34.069695|S|500|61.96|0|500
C|IJH|20240731|10:30:34.069719|S|294|61.96|0|294
C|IJH|20240731|10:31:04.740321|S|500|61.98|0|500
C|IJH|20240731|10:32:34.104880|S|106|62.01|0|106
C|IJH|20240731|10:37:52.223827|S|2|62.02|0|2
C|IJH|20240731|10:39:00.664873|S|3|62|0|3
C|IJH|20240731|10:39:24.447330|S|1|62.01|0|1
C|IJH|20240731|10:53:41.021558|S|98|61.96|0|98
C|IJH|20240731|11:21:12.536194|S|22|62.125|0|22
C|IJH|20240731|12:05:15.825929|S|400|62.21|0|400
C|IJH|20240731|12:14:43.311288|S|325|62.31|0|325
C|IJH|20240731|12:32:17.747268|S|175|62.345|0|175
C|IJH|20240731|12:44:15.398302|S|600|62.34|0|600
C|IJH|20240731|12:48:11.632721|S|463|62.38|0|463
C|IJH|20240731|13:10:01.611593|S|419|62.31|0|419
C|IJH|20240731|13:24:10.715119|S|700|62.3|0|700
C|IJH|20240731|13:29:21.726625|S|700|62.24|0|700
C|IJH|20240731|13:36:49.246564|S|100|62.16|0|100
C|IJH|20240731|13:44:40.689455|S|127|62.14|0|127
C|IJH|20240731|13:49:05.648008|S|16|62.13|0|16
C|IJH|20240731|14:20:19.564478|S|400|62.13|0|400
C|IJH|20240731|14:20:19.582834|S|100|62.13|0|100
C|IJH|20240731|14:20:19.583308|S|300|62.13|0|300
C|IJH|20240731|14:29:30.858123|S|400|62.15|0|400
C|IJH|20240731|14:30:10.322778|S|103|62.14|0|103
C|IJH|20240731|14:32:04.379004|S|500|62.22|0|500
C|IJH|20240731|14:33:06.657018|S|498|62.28|0|498
C|IJH|20240731|14:35:29.446700|S|500|62.2|0|500
C|IJH|20240731|14:36:40.661986|S|39|62.15|0|39
C|IJH|20240731|14:36:40.662133|S|26|62.15|0|26
C|IJH|20240731|14:36:44.521773|S|26|62.16|0|26
C|IJH|20240731|14:36:44.539932|S|77|62.16|0|77
C|IJH|20240731|14:36:51.836409|S|300|62.18|0|300
C|IJH|20240731|14:36:52.363031|S|27|62.195|0|27
C|IJH|20240731|14:36:52.363233|S|8|62.2|0|8
C|IJH|20240731|14:36:52.363233|S|221|62.195|0|221
C|IJH|20240731|14:37:44.298523|S|500|62.19|0|500
C|IJH|20240731|14:37:47.466102|S|300|62.18|0|300
C|IJH|20240731|14:37:47.466130|S|200|62.18|0|200
C|IJH|20240731|14:38:00.858747|S|500|62.17|0|500
C|IJH|20240731|14:38:16.863896|S|325|62.17|0|325
C|IJH|20240731|14:41:39.098372|S|500|62.37|0|500
C|IJH|20240731|14:41:43.106552|S|500|62.37|0|500
C|IJH|20240731|14:44:34.094185|S|27|62.45|0|27
C|IJH|20240731|14:52:37.813217|S|300|62.67|0|300
C|IJH|20240731|14:52:40.232208|S|300|62.66|0|300
C|IJH|20240731|14:52:40.759937|S|10|62.66|0|10
C|IJH|20240731|14:53:39.202637|S|273|62.68|0|273
C|IJH|20240731|14:55:40.077299|S|90|62.68|0|90
C|IJH|20240731|14:55:47.291836|S|185|62.7|0|185
C|IJH|20240731|14:55:48.187721|S|20|62.7|0|20
C|IJH|20240731|15:00:32.051334|S|300|62.76|0|300
C|IJH|20240731|15:07:24.018436|S|43|62.695|0|43
C|IJH|20240731|15:08:26.396359|S|87|62.67|0|87
C|IJH|20240731|15:08:26.396371|S|313|62.67|0|313
C|IJH|20240731|15:10:49.346025|S|18|62.6|0|18
C|IJH|20240731|15:10:53.949299|S|300|62.61|0|300
C|IJH|20240731|15:10:57.505336|S|231|62.61|0|231
C|IJH|20240731|15:12:07.211864|S|11|62.58|0|11
C|IJH|20240731|15:19:45.705736|S|400|62.44|0|400
C|IJH|20240731|15:20:05.399723|S|400|62.43|0|400
C|IJH|20240731|15:20:05.399724|S|1323|62.43|0|1323
C|IJH|20240731|15:21:01.217885|S|400|62.51|0|400
C|IJH|20240731|15:25:40.272545|S|100|62.29|0|100
C|IJH|20240731|15:26:20.597782|S|213|62.27|0|213
C|IJH|20240731|15:28:29.670684|S|400|62.16|0|400
C|IJH|20240731|15:28:59.976222|S|400|62.17|0|400
C|IJH|20240731|15:30:00.251087|S|400|62.19|0|400
C|IJH|20240731|15:30:00.251097|S|600|62.19|0|600
C|IJH|20240731|15:30:54.829470|S|400|62.12|0|400
C|IJH|20240731|15:31:17.742551|S|339|62.15|0|339
C|IJH|20240731|15:32:59.149744|S|27|62.21|0|27
C|IJH|20240731|15:33:20.562992|S|364|62.17|0|364
C|IJH|20240731|15:34:09.844371|S|100|62.16|0|100
C|IJH|20240731|15:35:26.543338|S|400|62.19|0|400
C|IJH|20240731|15:35:37.100483|S|300|62.23|0|300
C|IJH|20240731|15:36:34.859250|S|87|62.24|0|87
C|IJH|20240731|15:36:38.370881|S|229|62.23|0|229
C|IJH|20240731|15:36:39.372608|S|200|62.22|0|200
C|IJH|20240731|15:37:58.788846|S|216|62.2|0|216
C|IJH|20240731|15:38:24.274084|S|300|62.18|0|300
C|IJH|20240731|15:45:11.228133|S|177|62.28|0|177
C|IJH|20240731|15:47:13.317877|S|100|62.27|0|100
C|IJH|20240731|15:47:31.947901|S|100|62.25|0|100
C|IJH|20240731|15:48:09.389359|S|8|62.19|0|8
C|IJH|20240731|15:50:41.630267|S|100|62.26|0|100
C|IJH|20240731|15:50:42.401745|S|500|62.26|0|500
C|IJH|20240731|15:51:15.891266|S|260|62.23|0|260
C|IJH|20240731|15:51:15.891290|S|966|62.23|0|966
C|IJH|20240731|15:54:12.642630|S|700|61.98|0|700
C|IJH|20240731|15:55:02.719973|S|78|62|0|78
C|IJH|20240731|15:55:24.074113|S|600|61.94|0|600
C|IJH|20240731|15:55:24.074613|S|300|61.94|0|300
C|IJH|20240731|15:55:24.074613|S|200|61.94|0|200
C|IJH|20240731|15:55:35.022939|S|900|61.96|0|900
C|IJH|20240731|15:56:13.858784|S|800|62.01|0|800
C|IJH|20240731|15:59:04.239547|S|689|61.97|0|689
C|IJH|20240731|15:59:26.315090|S|476|61.98|0|476
C|IJH|20240731|15:59:31.460992|S|40|61.99|0|40
C|IJH|20240731|15:59:45.031697|S|200|61.97|0|200
C|IJH|20240731|15:59:45.881405|S|7|61.97|0|7
C|IJJ|20240731|15:43:52.378098|S|8|122.75|0|8
C|IJJ|20240731|15:43:52.387393|S|3|122.75|0|3
C|IJJ|20240731|15:43:52.474128|S|1|122.75|0|1
C|IJJ|20240731|15:58:55.992565|S|46|122.18|0|46
C|IJK|20240731|09:43:06.666455|S|100|91.58|0|100
C|IJK|20240731|09:50:34.111005|S|161|91.41|0|161
C|IJK|20240731|09:50:34.111138|S|18|91.41|0|18
C|IJK|20240731|09:50:34.111608|S|221|91.41|0|221
C|IJK|20240731|09:59:38.375399|S|43|91.37|0|43
C|IJK|20240731|09:59:42.775250|S|66|91.37|0|66
C|IJK|20240731|09:59:45.733522|S|13|91.36|0|13
C|IJK|20240731|09:59:47.254412|S|27|91.36|0|27
C|IJK|20240731|09:59:48.814076|S|33|91.36|0|33
C|IJK|20240731|10:00:09.391748|S|12|91.35|0|12
C|IJK|20240731|10:00:09.475288|S|32|91.35|0|32
C|IJK|20240731|10:00:11.441303|S|98|91.37|0|98
C|IJK|20240731|10:00:13.294006|S|29|91.37|0|29
C|IJK|20240731|15:03:09.132624|S|31|93.11|0|31
C|IJK|20240731|15:03:09.133090|S|169|93.11|0|169
C|IJK|20240731|15:14:24.959979|S|9|92.76|0|9
C|IJK|20240731|15:22:31.912246|S|100|92.58|0|100
C|IJK|20240731|15:51:55.000983|S|25|92.02|0|25
C|IJR|20240731|09:42:33.982324|S|350|117.58|0|350
C|IJR|20240731|09:42:33.982334|S|300|117.58|0|300
C|IJR|20240731|09:42:33.982457|S|17|117.58|0|17
C|IJR|20240731|10:07:18.120641|S|100|117.62|0|100
C|IJR|20240731|10:10:17.974067|S|100|117.68|0|100
C|IJR|20240731|10:10:30.190096|S|100|117.73|0|100
C|IJR|20240731|10:31:32.036035|S|2|118.15|0|2
C|IJR|20240731|14:49:20.341082|S|17|119.97|0|17
C|IJR|20240731|14:59:40.029081|S|100|120.5|0|100
C|IJR|20240731|15:04:47.381038|S|7|120.35|0|7
C|IJR|20240731|15:05:38.206330|S|100|120.51|0|100
C|IJR|20240731|15:07:24.076902|S|12|120.35|0|12
C|IJR|20240731|15:12:02.431878|S|3|120.04|0|3
C|IJR|20240731|15:18:08.564911|S|4|120.06|0|4
C|IJR|20240731|15:18:08.564980|S|22|120.06|0|22
C|IJR|20240731|15:24:01.346585|S|13|119.46|0|13
C|IJR|20240731|15:28:05.450717|S|26|119.06|0|26
C|IJR|20240731|15:30:51.986110|S|5|118.89|0|5
C|IJR|20240731|15:31:27.038465|S|100|118.92|0|100
C|IJR|20240731|15:35:19.687236|S|100|118.78|0|100
C|IJR|20240731|15:39:45.326941|S|100|118.75|0|100
C|IJS|20240731|14:41:39.098665|S|100|109.68|0|100
C|IJS|20240731|14:41:58.909122|S|100|109.78|0|100
C|IJT|20240731|09:44:30.182673|S|50|140.5|0|50
C|IJT|20240731|09:53:13.104347|S|200|140.72|0|200
C|IJT|20240731|09:54:05.210923|S|69|140.72|0|69
C|IJT|20240731|09:54:23.239207|S|84|140.72|0|84
C|IJT|20240731|09:54:26.290681|S|84|140.72|0|84
C|IJT|20240731|09:54:29.050747|S|86|140.72|0|86
C|IJT|20240731|09:55:12.613391|S|85|140.69|0|85
C|IJT|20240731|10:00:16.433444|S|100|140.79|0|100
C|IJT|20240731|10:00:17.829914|S|100|140.79|0|100
C|IJT|20240731|10:04:41.746340|S|87|140.84|0|87
C|IJUL|20240731|09:37:27.226120|S|200|28.64|0|200
C|IJUL|20240731|13:25:48.896925|S|200|28.61|0|200
C|IJUL|20240731|13:28:41.637996|S|200|28.61|0|200
C|IJUL|20240731|15:59:46.713606|S|200|28.63|0|200
C|IKNA|20240731|15:44:13.849295|S|156|1.7|0|156
C|ILF|20240731|10:20:23.845985|S|49|24.81|0|49
C|ILF|20240731|10:21:34.721502|S|100|24.8|0|100
C|ILF|20240731|11:06:38.707199|S|100|24.78|0|100
C|ILF|20240731|12:15:21.335286|S|1|24.9|0|1
C|ILF|20240731|12:31:14.863642|S|100|24.93|0|100
C|ILF|20240731|12:31:51.242581|S|100|24.93|0|100
C|ILF|20240731|12:31:56.814434|S|100|24.93|0|100
C|ILF|20240731|12:33:59.239491|S|100|24.93|0|100
C|ILF|20240731|12:50:43.676619|S|100|24.94|0|100
C|ILF|20240731|12:50:47.966807|S|100|24.94|0|100
C|ILF|20240731|12:53:53.232885|S|100|24.95|0|100
C|ILF|20240731|13:08:37.116225|S|100|24.92|0|100
C|ILF|20240731|13:08:50.691723|S|80|24.915|0|80
C|ILF|20240731|13:10:20.485503|S|100|24.91|0|100
C|ILF|20240731|13:10:25.750119|S|100|24.91|0|100
C|ILF|20240731|13:13:25.041215|S|400|24.885|0|400
C|ILF|20240731|13:38:08.879281|S|100|24.82|0|100
C|ILF|20240731|13:54:20.191397|S|100|24.87|0|100
C|ILF|20240731|13:55:06.965556|S|83|24.87|0|83
C|ILF|20240731|13:59:33.025383|S|100|24.83|0|100
C|ILF|20240731|13:59:35.582041|S|100|24.83|0|100
C|ILF|20240731|14:08:13.232372|S|60|24.81|0|60
C|ILF|20240731|14:18:50.469753|S|100|24.83|0|100
C|ILF|20240731|14:48:05.204045|S|100|24.91|0|100
C|ILF|20240731|14:57:00.939318|S|100|24.97|0|100
C|ILF|20240731|14:57:37.414715|S|50|24.99|0|50
C|ILF|20240731|14:59:07.721763|S|100|24.98|0|100
C|ILF|20240731|15:04:44.704974|S|100|24.96|0|100
C|ILF|20240731|15:33:19.436097|S|100|24.835|0|100
C|ILF|20240731|15:46:51.152103|S|39|24.86|0|39
C|ILF|20240731|15:53:05.541013|S|96|24.81|0|96
C|ILF|20240731|15:54:51.022398|S|50|24.82|0|50
C|ILF|20240731|15:55:51.073938|S|100|24.82|0|100
C|ILF|20240731|15:57:50.624643|S|100|24.81|0|100
C|ILF|20240731|15:58:35.617516|S|173|24.805|0|173
C|ILF|20240731|15:58:54.851865|S|100|24.82|0|100
C|ILF|20240731|15:59:47.915040|S|22|24.84|0|22
C|ILF|20240731|15:59:50.010886|S|1|24.84|0|1
C|ILMN|20240731|09:33:52.503190|S|50|124.02|0|50
C|ILMN|20240731|09:33:52.503190|S|5|123.99|0|5
C|ILMN|20240731|09:33:52.503190|S|15|123.98|0|15
C|ILMN|20240731|09:33:52.503191|S|30|123.98|0|30
C|ILMN|20240731|09:33:52.505454|S|23|123.67|0|23
C|ILMN|20240731|09:42:49.396649|S|13|122.9|0|13
C|ILMN|20240731|09:42:49.397182|S|25|122.9|0|25
C|ILMN|20240731|09:44:27.118775|S|25|122.78|0|25
C|ILMN|20240731|09:44:27.118838|S|25|122.78|0|25
C|ILMN|20240731|09:44:27.118897|S|25|122.78|0|25
C|ILMN|20240731|09:44:27.118959|S|25|122.78|0|25
C|ILMN|20240731|11:18:08.589263|S|25|124.84|0|25
C|ILMN|20240731|11:30:45.045178|S|10|124.86|0|10
C|ILMN|20240731|13:50:20.386384|S|5|124.63|0|5
C|ILMN|20240731|14:01:06.659707|S|4|124.52|0|4
C|ILMN|20240731|14:01:06.659800|S|1|124.52|0|1
C|ILMN|20240731|14:13:07.236097|S|48|124.48|0|48
C|ILMN|20240731|14:14:19.287375|S|48|124.4|0|48
C|ILMN|20240731|14:18:24.544131|S|48|124.55|0|48
C|ILMN|20240731|14:18:24.544131|S|48|124.57|0|48
C|ILMN|20240731|14:33:57.513812|S|2|124.8|0|2
C|ILMN|20240731|14:33:57.887671|S|50|124.81|0|50
C|ILMN|20240731|14:36:43.319951|S|25|124.53|0|25
C|ILMN|20240731|15:14:00.223285|S|104|124.83|0|104
C|ILMN|20240731|15:24:27.541752|S|108|123.77|0|108
C|ILMN|20240731|15:30:01.305560|S|100|123.09|0|100
C|ILMN|20240731|15:31:59.411927|S|19|122.99|0|19
C|ILMN|20240731|15:43:32.378763|S|48|122.9|0|48
C|ILMN|20240731|15:47:35.868946|S|53|123.24|0|53
C|ILMN|20240731|15:47:35.868946|S|50|123.23|0|50
C|ILMN|20240731|15:53:53.180688|S|25|122.73|0|25
C|ILMN|20240731|15:53:53.180688|S|150|122.72|0|150
C|ILMN|20240731|15:56:41.134073|S|79|122.65|0|79
C|ILMN|20240731|15:56:47.070605|S|5|122.61|0|5
C|ILPT|20240731|11:29:57.181516|S|25|5.28|0|25
C|ILPT|20240731|11:29:57.181582|S|25|5.28|0|25
C|ILPT|20240731|11:29:57.181642|S|25|5.28|0|25
C|ILPT|20240731|11:29:57.181700|S|25|5.28|0|25
C|ILPT|20240731|11:58:34.402049|S|25|5.28|0|25
C|ILPT|20240731|11:58:34.402129|S|9|5.28|0|9
C|ILPT|20240731|11:58:34.402130|S|25|5.28|0|25
C|ILPT|20240731|15:32:53.221205|S|95|5.25|0|95
C|ILPT|20240731|15:34:44.083409|S|48|5.24|0|48
C|ILPT|20240731|15:35:04.235742|S|40|5.22|0|40
C|ILPT|20240731|15:35:17.089444|S|100|5.2|0|100
C|ILPT|20240731|15:35:40.235866|S|100|5.21|0|100
C|ILPT|20240731|15:37:15.986671|S|100|5.2|0|100
C|ILPT|20240731|15:40:44.274213|S|100|5.16|0|100
C|ILPT|20240731|15:41:18.065810|S|57|5.14|0|57
C|ILPT|20240731|15:45:08.588185|S|100|5.17|0|100
C|ILPT|20240731|15:45:08.621403|S|100|5.17|0|100
C|ILPT|20240731|15:45:08.622505|S|100|5.17|0|100
C|ILPT|20240731|15:45:51.958252|S|100|5.16|0|100
C|ILPT|20240731|15:45:51.961583|S|92|5.16|0|92
C|ILPT|20240731|15:55:31.991061|S|62|5.14|0|62
C|ILPT|20240731|15:55:31.991061|S|38|5.14|0|38
C|ILPT|20240731|15:56:13.115176|S|100|5.15|0|100
C|ILPT|20240731|15:57:10.514301|S|100|5.14|0|100
C|ILPT|20240731|15:57:10.535972|S|100|5.14|0|100
C|ILPT|20240731|15:57:33.269635|S|100|5.14|0|100
C|ILPT|20240731|15:57:38.759370|S|100|5.14|0|100
C|ILPT|20240731|15:59:22.050856|S|100|5.14|0|100
C|ILPT|20240731|15:59:22.064601|S|100|5.14|0|100
C|ILPT|20240731|15:59:42.922050|S|100|5.13|0|100
C|IMAB|20240731|09:48:49.818561|S|200|1.37|0|200
C|IMAX|20240731|11:46:14.785781|S|3|20.52|0|3
C|IMAX|20240731|13:54:21.847194|S|25|20.6|0|25
C|IMAX|20240731|13:55:22.410718|S|21|20.6|0|21
C|IMAX|20240731|14:49:49.180036|S|1|20.96|0|1
C|IMAX|20240731|15:14:34.791331|S|100|21.1|0|100
C|IMAX|20240731|15:37:06.035715|S|100|20.98|0|100
C|IMAX|20240731|15:53:23.171785|S|70|21.04|0|70
C|IMAX|20240731|15:53:23.171819|S|14|21.04|0|14
C|IMAX|20240731|15:53:23.172108|S|6|21.04|0|6
C|IMAX|20240731|15:55:02.318248|S|100|21.135|0|100
C|IMAX|20240731|15:57:56.643520|S|12|21.12|0|12
C|IMAX|20240731|15:58:00.267447|S|37|21.12|0|37
C|IMAX|20240731|15:58:00.267458|S|51|21.12|0|51
C|IMAY|20240731|14:59:55.453864|S|111|26.05|0|111
C|IMAY|20240731|15:14:54.600254|S|43|26.03|0|43
C|IMCG|20240731|15:30:11.246756|S|100|69.42|0|100
C|IMCR|20240731|09:58:19.634474|S|18|39.97|0|18
C|IMCR|20240731|15:32:42.873626|S|7|40.12|0|7
C|IMCR|20240731|15:59:13.661763|S|100|39.65|0|100
C|IMFL|20240731|15:15:33.877602|S|2|25.46|0|2
C|IMMR|20240731|15:33:05.512283|S|100|12.77|0|100
C|IMMR|20240731|15:33:40.083985|S|100|12.74|0|100
C|IMMR|20240731|15:35:35.878290|S|100|12.75|0|100
C|IMMR|20240731|15:46:32.425123|S|100|12.79|0|100
C|IMMR|20240731|15:49:52.563312|S|100|12.75|0|100
C|IMMR|20240731|15:49:54.754809|S|100|12.75|0|100
C|IMMR|20240731|15:52:11.528645|S|6|12.72|0|6
C|IMMR|20240731|15:54:33.344006|S|92|12.7|0|92
C|IMMR|20240731|15:54:43.731882|S|100|12.72|0|100
C|IMMR|20240731|15:54:52.702771|S|100|12.73|0|100
C|IMMR|20240731|15:55:03.333393|S|100|12.75|0|100
C|IMMR|20240731|15:55:03.356460|S|2|12.76|0|2
C|IMMR|20240731|15:55:25.868353|S|100|12.75|0|100
C|IMMR|20240731|15:55:40.652517|S|100|12.77|0|100
C|IMMR|20240731|15:55:44.885385|S|100|12.78|0|100
C|IMMR|20240731|15:55:49.370639|S|100|12.78|0|100
C|IMMR|20240731|15:55:50.968267|S|83|12.78|0|83
C|IMMR|20240731|15:55:53.458145|S|84|12.77|0|84
C|IMMR|20240731|15:56:04.167869|S|100|12.77|0|100
C|IMMR|20240731|15:56:06.622305|S|11|12.77|0|11
C|IMMR|20240731|15:56:24.476225|S|100|12.75|0|100
C|IMMR|20240731|15:56:26.238127|S|100|12.76|0|100
C|IMMR|20240731|15:58:23.150352|S|8|12.76|0|8
C|IMMR|20240731|15:58:53.190299|S|92|12.76|0|92
C|IMMR|20240731|15:58:53.192834|S|1|12.76|0|1
C|IMMR|20240731|15:58:59.286972|S|100|12.77|0|100
C|IMMR|20240731|15:59:39.542556|S|27|12.78|0|27
C|IMNM|20240731|10:02:25.239222|S|58|15.39|0|58
C|IMNM|20240731|10:29:28.264457|S|138|15.12|0|138
C|IMNM|20240731|10:30:28.405097|S|1|15.11|0|1
C|IMNM|20240731|15:54:40.205382|S|100|15.24|0|100
C|IMNM|20240731|15:54:50.093440|S|300|15.32|0|300
C|IMNM|20240731|15:59:14.020862|S|100|15.38|0|100
C|IMNN|20240731|09:42:07.837182|S|7|1.69|0|7
C|IMNN|20240731|10:17:23.562693|S|100|1.58|0|100
C|IMNN|20240731|11:49:21.967370|S|16|1.53|0|16
C|IMNN|20240731|12:18:15.334025|E|300|1.51|0|300
C|IMNN|20240731|12:18:15.334529|E|700|1.51|0|700
C|IMNN|20240731|13:03:34.852025|S|800|1.37|0|800
C|IMNN|20240731|13:05:43.093790|S|100|1.39|0|100
C|IMNN|20240731|13:05:43.094718|S|100|1.39|0|100
C|IMNN|20240731|13:43:34.319637|E|1300|1.44|0|1300
C|IMNN|20240731|14:55:45.900830|E|300|1.3|0|300
C|IMNN|20240731|14:55:45.901343|E|700|1.3|0|700
C|IMNN|20240731|15:46:18.102244|E|200|1.34|0|200
C|IMNN|20240731|15:46:18.102906|E|100|1.34|0|100
C|IMO|20240731|10:12:31.946105|S|73|70.97|0|73
C|IMO|20240731|10:45:11.908700|S|1|70.61|0|1
C|IMO|20240731|12:59:48.367469|S|16|71.1|0|16
C|IMO|20240731|13:57:10.519380|S|12|71.33|0|12
C|IMO|20240731|15:10:51.289181|S|13|71.71|0|13
C|IMO|20240731|15:58:19.284028|S|100|71.6|0|100
C|IMO|20240731|15:59:58.039332|S|1|71.61|0|1
C|IMTX|20240731|12:55:56.228596|S|10|11.9|0|10
C|IMTX|20240731|15:55:39.717391|S|100|11.98|0|100
C|IMTX|20240731|15:58:18.621794|S|5|12.02|0|5
C|IMTX|20240731|15:58:45.417795|S|5|12.03|0|5
C|IMTX|20240731|15:59:20.217625|S|5|12.03|0|5
C|IMUX|20240731|11:34:10.537543|S|1|1.38|0|1
C|IMUX|20240731|12:02:11.883427|S|2|1.39|0|2
C|IMVT|20240731|10:19:57.104009|S|5|28.96|0|5
C|IMVT|20240731|11:06:18.752160|S|4|29.14|0|4
C|IMVT|20240731|11:06:20.607045|S|16|29.14|0|16
C|IMVT|20240731|15:50:00.018385|S|2|29.13|0|2
C|INBX|20240731|13:47:21.928581|S|5|14.34|0|5
C|INCY|20240731|09:35:21.416520|S|6|67.02|0|6
C|INCY|20240731|09:40:11.507627|S|7|66.01|0|7
C|INCY|20240731|09:40:11.507647|S|7|65.98|0|7
C|INCY|20240731|10:07:13.366071|S|63|65.56|0|63
C|INCY|20240731|10:07:13.366123|S|20|65.56|0|20
C|INCY|20240731|10:16:53.366697|S|4|66.02|0|4
C|INCY|20240731|10:21:51.391157|S|9|65.79|0|9
C|INCY|20240731|10:31:45.518829|S|7|66.1|0|7
C|INCY|20240731|10:31:45.519205|S|4|66.1|0|4
C|INCY|20240731|10:31:45.519218|S|37|66.1|0|37
C|INCY|20240731|11:00:32.505248|S|77|66.29|0|77
C|INCY|20240731|11:04:32.297511|S|25|66.08|0|25
C|INCY|20240731|12:26:29.835505|S|84|65.69|0|84
C|INCY|20240731|12:26:29.835524|S|16|65.69|0|16
C|INCY|20240731|12:28:20.427578|S|100|65.78|0|100
C|INCY|20240731|12:49:18.375990|S|100|65.8|0|100
C|INCY|20240731|12:59:20.864198|S|44|65.66|0|44
C|INCY|20240731|13:24:40.500496|S|8|65.8|0|8
C|INCY|20240731|13:26:20.972175|S|73|65.78|0|73
C|INCY|20240731|13:50:41.735103|S|100|65.63|0|100
C|INCY|20240731|14:49:41.485858|S|100|65.98|0|100
C|INCY|20240731|15:06:31.040695|S|10|65.79|0|10
C|INCY|20240731|15:06:31.042780|S|4|65.79|0|4
C|INCY|20240731|15:21:00.479421|S|4|65.68|0|4
C|INCY|20240731|15:21:05.057725|S|4|65.71|0|4
C|INCY|20240731|15:21:05.058210|S|96|65.71|0|96
C|INCY|20240731|15:32:58.016559|S|8|65.4|0|8
C|INCY|20240731|15:33:18.654184|S|100|65.36|0|100
C|INCY|20240731|15:36:14.298934|S|11|65.5|0|11
C|INCY|20240731|15:49:00.033400|S|3|65.54|0|3
C|INCY|20240731|15:49:00.034086|S|97|65.54|0|97
C|INCY|20240731|15:49:59.567975|S|148|65.61|0|148
C|INCY|20240731|15:51:58.870428|S|2|65.23|0|2
C|INCY|20240731|15:54:03.396139|S|39|65.13|0|39
C|INCY|20240731|15:54:23.625398|S|100|65.07|0|100
C|INCY|20240731|15:54:37.392407|S|53|65.07|0|53
C|INCY|20240731|15:54:37.392407|S|47|65.06|0|47
C|INCY|20240731|15:55:00.103151|S|800|64.96|0|800
C|INCY|20240731|15:55:51.731683|S|83|64.86|0|83
C|INCY|20240731|15:56:26.727854|S|206|64.93|0|206
C|INCY|20240731|15:56:31.595040|S|2|64.95|0|2
C|INCY|20240731|15:57:37.037946|S|100|65.03|0|100
C|INCY|20240731|15:57:37.037957|S|100|65.03|0|100
C|INCY|20240731|15:57:37.038530|S|14|65.03|0|14
C|INCY|20240731|15:57:44.211406|S|100|65.08|0|100
C|INCY|20240731|15:58:09.776875|S|12|65.115|0|12
C|INCY|20240731|15:58:09.776887|S|88|65.115|0|88
C|INCY|20240731|15:58:19.796640|S|100|65.07|0|100
C|INCY|20240731|15:58:42.988059|S|100|65.055|0|100
C|INDA|20240731|09:44:00.695840|S|100|57.3|0|100
C|INDA|20240731|09:44:00.695840|S|800|57.3|0|800
C|INDA|20240731|09:44:11.254588|S|100|57.3|0|100
C|INDA|20240731|09:46:01.395447|S|700|57.3|0|700
C|INDA|20240731|09:46:03.399133|S|200|57.3|0|200
C|INDA|20240731|09:46:04.402390|S|5|57.3|0|5
C|INDA|20240731|09:46:04.523674|S|99|57.3|0|99
C|INDA|20240731|09:46:04.523674|S|95|57.3|0|95
C|INDA|20240731|09:46:39.777393|S|200|57.28|0|200
C|INDA|20240731|09:46:39.777393|S|100|57.28|0|100
C|INDA|20240731|09:46:40.773785|S|100|57.28|0|100
C|INDA|20240731|09:46:40.773785|S|100|57.28|0|100
C|INDA|20240731|09:46:42.726667|S|52|57.27|0|52
C|INDA|20240731|09:46:42.726677|S|1125|57.27|0|1125
C|INDA|20240731|09:46:42.726825|S|52|57.27|0|52
C|INDA|20240731|09:46:42.917741|S|95|57.27|0|95
C|INDA|20240731|09:46:42.917758|S|100|57.27|0|100
C|INDA|20240731|09:46:42.917823|S|338|57.27|0|338
C|INDA|20240731|09:46:42.920950|S|100|57.27|0|100
C|INDA|20240731|09:46:42.921088|S|100|57.27|0|100
C|INDA|20240731|09:46:42.921647|S|100|57.27|0|100
C|INDA|20240731|09:46:43.134994|S|100|57.27|0|100
C|INDA|20240731|09:46:52.771755|S|100|57.27|0|100
C|INDA|20240731|09:46:54.782179|S|100|57.27|0|100
C|INDA|20240731|09:47:06.073724|S|100|57.26|0|100
C|INDA|20240731|09:47:09.635635|S|100|57.26|0|100
C|INDA|20240731|09:47:22.280340|S|100|57.26|0|100
C|INDA|20240731|09:47:22.280340|S|200|57.26|0|200
C|INDA|20240731|09:47:22.280490|S|100|57.26|0|100
C|INDA|20240731|09:47:26.281974|S|200|57.26|0|200
C|INDA|20240731|09:47:26.281974|S|100|57.26|0|100
C|INDA|20240731|09:47:28.285708|S|400|57.26|0|400
C|INDA|20240731|09:47:28.451493|S|100|57.27|0|100
C|INDA|20240731|09:48:30.370106|S|100|57.23|0|100
C|INDA|20240731|09:48:36.886821|S|90|57.24|0|90
C|INDA|20240731|09:48:38.202916|S|310|57.24|0|310
C|INDA|20240731|09:49:02.782323|S|400|57.24|0|400
C|INDA|20240731|09:49:02.782323|S|100|57.24|0|100
C|INDA|20240731|09:49:02.782323|S|18|57.24|0|18
C|INDA|20240731|09:49:08.068061|S|300|57.25|0|300
C|INDA|20240731|09:49:08.068062|S|100|57.25|0|100
C|INDA|20240731|09:49:17.405095|S|100|57.25|0|100
C|INDA|20240731|09:49:22.404681|S|100|57.25|0|100
C|INDA|20240731|09:51:18.775160|S|100|57.24|0|100
C|INDA|20240731|09:51:18.775160|S|100|57.24|0|100
C|INDA|20240731|09:51:18.775160|S|100|57.24|0|100
C|INDA|20240731|09:51:44.096450|S|100|57.26|0|100
C|INDA|20240731|09:52:17.781526|S|100|57.26|0|100
C|INDA|20240731|09:52:37.433756|S|100|57.26|0|100
C|INDA|20240731|09:54:15.538968|S|700|57.24|0|700
C|INDA|20240731|09:54:55.217505|S|100|57.25|0|100
C|INDA|20240731|09:55:16.203959|S|100|57.26|0|100
C|INDA|20240731|09:55:40.842902|S|100|57.25|0|100
C|INDA|20240731|09:56:49.301555|S|100|57.24|0|100
C|INDA|20240731|09:57:50.561584|S|100|57.25|0|100
C|INDA|20240731|09:57:50.816069|S|100|57.25|0|100
C|INDA|20240731|09:57:50.816069|S|100|57.25|0|100
C|INDA|20240731|10:00:13.221760|S|400|57.26|0|400
C|INDA|20240731|10:00:13.222009|S|100|57.26|0|100
C|INDA|20240731|10:00:15.741074|S|100|57.26|0|100
C|INDA|20240731|10:01:18.706955|S|100|57.27|0|100
C|INDA|20240731|10:02:11.197673|S|100|57.26|0|100
C|INDA|20240731|10:02:11.197673|S|100|57.26|0|100
C|INDA|20240731|10:02:47.558020|S|100|57.26|0|100
C|INDA|20240731|10:04:48.143248|S|2|57.24|0|2
C|INDA|20240731|10:05:32.330297|S|700|57.25|0|700
C|INDA|20240731|10:05:34.334034|S|100|57.25|0|100
C|INDA|20240731|10:05:34.631850|S|100|57.25|0|100
C|INDA|20240731|10:05:35.655849|S|200|57.25|0|200
C|INDA|20240731|10:05:37.338213|S|100|57.25|0|100
C|INDA|20240731|10:05:51.857405|S|100|57.26|0|100
C|INDA|20240731|10:05:51.858369|S|100|57.26|0|100
C|INDA|20240731|10:05:51.867790|S|200|57.26|0|200
C|INDA|20240731|10:06:01.146681|S|100|57.26|0|100
C|INDA|20240731|10:06:37.201225|S|100|57.26|0|100
C|INDA|20240731|10:07:58.242941|S|100|57.25|0|100
C|INDA|20240731|10:08:13.244785|S|100|57.25|0|100
C|INDA|20240731|10:08:35.427635|S|200|57.26|0|200
C|INDA|20240731|10:08:39.342723|S|200|57.26|0|200
C|INDA|20240731|10:08:39.724997|S|100|57.27|0|100
C|INDA|20240731|10:08:39.724997|S|92|57.27|0|92
C|INDA|20240731|10:10:00.230675|S|200|57.26|0|200
C|INDA|20240731|10:11:14.246214|S|100|57.26|0|100
C|INDA|20240731|10:11:32.592622|S|100|57.26|0|100
C|INDA|20240731|10:11:36.139093|S|100|57.26|0|100
C|INDA|20240731|10:11:36.139694|S|200|57.26|0|200
C|INDA|20240731|10:11:38.490339|S|100|57.26|0|100
C|INDA|20240731|10:11:38.490339|S|300|57.26|0|300
C|INDA|20240731|10:11:39.688540|S|300|57.26|0|300
C|INDA|20240731|10:11:40.146747|S|100|57.26|0|100
C|INDA|20240731|10:11:43.150338|S|100|57.26|0|100
C|INDA|20240731|10:11:44.153487|S|200|57.26|0|200
C|INDA|20240731|10:12:35.425058|S|100|57.27|0|100
C|INDA|20240731|10:12:36.581785|S|90|57.27|0|90
C|INDA|20240731|10:12:37.584406|S|100|57.27|0|100
C|INDA|20240731|10:13:13.134367|S|100|57.27|0|100
C|INDA|20240731|10:13:24.982384|S|100|57.27|0|100
C|INDA|20240731|10:13:46.533547|S|100|57.27|0|100
C|INDA|20240731|10:15:16.758724|S|100|57.26|0|100
C|INDA|20240731|10:15:20.374940|S|100|57.26|0|100
C|INDA|20240731|10:17:48.962713|S|100|57.26|0|100
C|INDA|20240731|10:17:48.962810|S|100|57.26|0|100
C|INDA|20240731|10:18:13.855829|S|100|57.27|0|100
C|INDA|20240731|10:18:20.434422|S|100|57.28|0|100
C|INDA|20240731|10:19:51.707655|S|100|57.29|0|100
C|INDA|20240731|10:19:52.709911|S|100|57.29|0|100
C|INDA|20240731|10:20:05.397006|S|156|57.3|0|156
C|INDA|20240731|10:24:20.047977|S|100|57.29|0|100
C|INDA|20240731|10:25:29.980066|S|100|57.29|0|100
C|INDA|20240731|10:26:13.885508|S|100|57.27|0|100
C|INDA|20240731|10:27:36.477532|S|100|57.28|0|100
C|INDA|20240731|10:27:36.477533|S|100|57.28|0|100
C|INDA|20240731|10:28:14.654524|S|244|57.29|0|244
C|INDA|20240731|10:28:33.397446|S|100|57.29|0|100
C|INDA|20240731|10:30:39.675049|S|299|57.28|0|299
C|INDA|20240731|10:30:57.413266|S|100|57.29|0|100
C|INDA|20240731|10:31:05.328735|S|100|57.29|0|100
C|INDA|20240731|10:31:05.515854|S|100|57.29|0|100
C|INDA|20240731|10:31:41.181970|S|5|57.28|0|5
C|INDA|20240731|10:32:33.553802|S|100|57.29|0|100
C|INDA|20240731|10:32:33.553802|S|100|57.29|0|100
C|INDA|20240731|10:32:33.553802|S|100|57.29|0|100
C|INDA|20240731|10:33:26.747468|S|100|57.29|0|100
C|INDA|20240731|10:36:21.407078|S|100|57.3|0|100
C|INDA|20240731|10:36:55.297429|S|100|57.3|0|100
C|INDA|20240731|10:36:55.298036|S|100|57.3|0|100
C|INDA|20240731|10:36:55.298037|S|100|57.3|0|100
C|INDA|20240731|10:36:59.020097|S|100|57.3|0|100
C|INDA|20240731|10:36:59.020098|S|100|57.3|0|100
C|INDA|20240731|10:36:59.020098|S|100|57.3|0|100
C|INDA|20240731|10:37:41.313713|S|100|57.32|0|100
C|INDA|20240731|10:39:44.624847|S|60|57.31|0|60
C|INDA|20240731|10:39:44.737352|S|200|57.31|0|200
C|INDA|20240731|10:39:44.737352|S|40|57.31|0|40
C|INDA|20240731|10:39:46.627844|S|100|57.31|0|100
C|INDA|20240731|10:43:10.015078|S|100|57.31|0|100
C|INDA|20240731|10:43:10.015078|S|100|57.31|0|100
C|INDA|20240731|10:43:16.624084|S|1|57.31|0|1
C|INDA|20240731|10:45:16.363297|S|100|57.29|0|100
C|INDA|20240731|10:45:16.363362|S|300|57.29|0|300
C|INDA|20240731|10:45:18.367557|S|390|57.29|0|390
C|INDA|20240731|10:45:18.367584|S|110|57.29|0|110
C|INDA|20240731|10:45:27.837918|S|100|57.3|0|100
C|INDA|20240731|10:45:32.306274|S|200|57.3|0|200
C|INDA|20240731|10:45:34.310030|S|100|57.3|0|100
C|INDA|20240731|10:46:20.273105|S|100|57.31|0|100
C|INDA|20240731|10:52:17.726305|S|800|57.27|0|800
C|INDA|20240731|10:52:19.730336|S|143|57.27|0|143
C|INDA|20240731|10:52:19.730374|S|157|57.27|0|157
C|INDA|20240731|10:52:21.740590|S|700|57.28|0|700
C|INDA|20240731|10:52:21.740590|S|400|57.28|0|400
C|INDA|20240731|10:52:25.734023|S|1000|57.28|0|1000
C|INDA|20240731|10:54:40.879399|S|100|57.27|0|100
C|INDA|20240731|10:54:40.879399|S|100|57.27|0|100
C|INDA|20240731|10:57:37.402205|S|100|57.31|0|100
C|INDA|20240731|10:58:21.085803|S|100|57.32|0|100
C|INDA|20240731|11:03:22.261137|S|100|57.31|0|100
C|INDA|20240731|11:04:14.481135|S|100|57.32|0|100
C|INDA|20240731|11:04:14.481136|S|100|57.32|0|100
C|INDA|20240731|11:04:14.481136|S|100|57.32|0|100
C|INDA|20240731|11:04:14.481137|S|100|57.32|0|100
C|INDA|20240731|11:05:49.286988|S|100|57.31|0|100
C|INDA|20240731|11:05:51.290468|S|100|57.31|0|100
C|INDA|20240731|11:07:34.116072|S|46|57.31|0|46
C|INDA|20240731|11:07:40.341341|S|54|57.31|0|54
C|INDA|20240731|11:07:58.556351|S|100|57.31|0|100
C|INDA|20240731|11:13:57.941331|S|300|57.31|0|300
C|INDA|20240731|11:13:57.941331|S|400|57.31|0|400
C|INDA|20240731|11:13:59.946748|S|400|57.31|0|400
C|INDA|20240731|11:13:59.947772|S|400|57.31|0|400
C|INDA|20240731|11:14:33.185749|S|100|57.31|0|100
C|INDA|20240731|11:14:33.900223|S|53|57.31|0|53
C|INDA|20240731|11:15:09.403307|S|100|57.32|0|100
C|INDA|20240731|11:17:13.620645|S|100|57.31|0|100
C|INDA|20240731|11:18:50.434437|S|100|57.32|0|100
C|INDA|20240731|11:18:50.434437|S|100|57.32|0|100
C|INDA|20240731|11:18:50.434437|S|200|57.32|0|200
C|INDA|20240731|11:18:50.434437|S|100|57.32|0|100
C|INDA|20240731|11:18:52.438369|S|100|57.32|0|100
C|INDA|20240731|11:18:52.438640|S|100|57.32|0|100
C|INDA|20240731|11:19:00.482008|S|94|57.33|0|94
C|INDA|20240731|11:19:12.804862|S|100|57.33|0|100
C|INDA|20240731|11:19:25.003385|S|700|57.35|0|700
C|INDA|20240731|11:19:40.170540|S|100|57.35|0|100
C|INDA|20240731|11:19:56.458980|S|100|57.35|0|100
C|INDA|20240731|11:20:04.664898|S|100|57.36|0|100
C|INDA|20240731|11:20:04.665517|S|600|57.36|0|600
C|INDA|20240731|11:20:59.241358|S|100|57.36|0|100
C|INDA|20240731|11:21:23.010645|S|100|57.36|0|100
C|INDA|20240731|11:24:36.640061|S|100|57.36|0|100
C|INDA|20240731|11:24:36.640061|S|100|57.36|0|100
C|INDA|20240731|11:25:15.064724|S|100|57.37|0|100
C|INDA|20240731|11:25:19.829624|S|100|57.37|0|100
C|INDA|20240731|11:25:35.075520|S|100|57.38|0|100
C|INDA|20240731|11:28:16.171741|S|700|57.375|0|700
C|INDA|20240731|11:28:16.171741|S|300|57.375|0|300
C|INDA|20240731|11:29:05.812307|S|300|57.375|0|300
C|INDA|20240731|11:29:05.812307|S|264|57.375|0|264
C|INDA|20240731|11:29:07.030099|S|300|57.375|0|300
C|INDA|20240731|11:30:06.970778|S|100|57.38|0|100
C|INDA|20240731|11:30:06.970778|S|100|57.38|0|100
C|INDA|20240731|11:30:06.970778|S|100|57.38|0|100
C|INDA|20240731|11:30:52.628635|S|800|57.38|0|800
C|INDA|20240731|11:30:52.628635|S|100|57.38|0|100
C|INDA|20240731|11:31:26.494349|S|100|57.39|0|100
C|INDA|20240731|11:31:50.942287|S|500|57.39|0|500
C|INDA|20240731|11:32:27.039721|S|100|57.4|0|100
C|INDA|20240731|11:34:05.447827|S|500|57.39|0|500
C|INDA|20240731|11:34:25.488561|S|100|57.4|0|100
C|INDA|20240731|11:37:43.551832|S|100|57.4|0|100
C|INDA|20240731|11:38:13.703992|S|400|57.4|0|400
C|INDA|20240731|11:38:13.703992|S|100|57.4|0|100
C|INDA|20240731|11:38:16.453418|S|400|57.4|0|400
C|INDA|20240731|11:38:23.410579|S|100|57.41|0|100
C|INDA|20240731|11:38:23.458542|S|400|57.4|0|400
C|INDA|20240731|11:38:24.452667|S|400|57.4|0|400
C|INDA|20240731|11:38:34.501934|S|100|57.41|0|100
C|INDA|20240731|11:38:34.501935|S|100|57.41|0|100
C|INDA|20240731|11:39:22.455065|S|500|57.4|0|500
C|INDA|20240731|11:41:38.270788|S|100|57.4|0|100
C|INDA|20240731|11:41:38.270788|S|400|57.4|0|400
C|INDA|20240731|11:41:38.272869|S|100|57.405|0|100
C|INDA|20240731|11:43:48.766866|S|100|57.41|0|100
C|INDA|20240731|11:43:48.766868|S|100|57.41|0|100
C|INDA|20240731|11:44:01.415895|S|300|57.4|0|300
C|INDA|20240731|11:46:26.416763|S|100|57.41|0|100
C|INDA|20240731|11:46:26.826913|S|300|57.4|0|300
C|INDA|20240731|11:52:36.763147|S|300|57.36|0|300
C|INDA|20240731|11:52:43.898617|S|200|57.37|0|200
C|INDA|20240731|11:52:53.753794|S|200|57.37|0|200
C|INDA|20240731|11:52:54.172544|S|14|57.37|0|14
C|INDA|20240731|11:53:00.022217|S|100|57.38|0|100
C|INDA|20240731|11:57:24.458801|S|100|57.39|0|100
C|INDA|20240731|11:58:43.021416|S|59|57.38|0|59
C|INDA|20240731|11:59:06.169827|S|400|57.39|0|400
C|INDA|20240731|11:59:13.295866|S|400|57.39|0|400
C|INDA|20240731|12:00:12.431996|S|100|57.39|0|100
C|INDA|20240731|12:01:49.760521|S|100|57.4|0|100
C|INDA|20240731|12:04:41.982134|S|1|57.38|0|1
C|INDA|20240731|12:05:51.001568|S|100|57.38|0|100
C|INDA|20240731|12:05:51.002401|S|100|57.375|0|100
C|INDA|20240731|12:07:17.732596|S|100|57.38|0|100
C|INDA|20240731|12:07:42.788505|S|100|57.38|0|100
C|INDA|20240731|12:07:42.788608|S|100|57.38|0|100
C|INDA|20240731|12:07:42.788608|S|100|57.38|0|100
C|INDA|20240731|12:08:27.317242|S|600|57.39|0|600
C|INDA|20240731|12:13:33.375482|S|100|57.4|0|100
C|INDA|20240731|12:13:33.375981|S|100|57.4|0|100
C|INDA|20240731|12:13:33.375981|S|100|57.4|0|100
C|INDA|20240731|12:17:56.517245|S|1|57.41|0|1
C|INDA|20240731|12:20:01.520413|S|400|57.38|0|400
C|INDA|20240731|12:21:45.432746|S|51|57.38|0|51
C|INDA|20240731|12:22:47.085197|S|100|57.39|0|100
C|INDA|20240731|12:22:47.085197|S|100|57.39|0|100
C|INDA|20240731|12:22:47.085197|S|49|57.39|0|49
C|INDA|20240731|12:22:47.085198|S|100|57.39|0|100
C|INDA|20240731|12:23:02.465349|S|100|57.39|0|100
C|INDA|20240731|12:25:20.421291|S|10|57.36|0|10
C|INDA|20240731|12:25:26.336619|S|10|57.35|0|10
C|INDA|20240731|12:25:32.219819|S|100|57.36|0|100
C|INDA|20240731|12:25:50.583866|S|100|57.36|0|100
C|INDA|20240731|12:26:04.511533|S|100|57.36|0|100
C|INDA|20240731|12:27:13.410108|S|100|57.37|0|100
C|INDA|20240731|12:28:58.546630|S|100|57.37|0|100
C|INDA|20240731|12:29:14.230366|S|100|57.37|0|100
C|INDA|20240731|12:32:03.130366|S|100|57.36|0|100
C|INDA|20240731|12:33:40.919526|S|100|57.37|0|100
C|INDA|20240731|12:33:40.919690|S|100|57.36|0|100
C|INDA|20240731|12:33:55.943567|S|100|57.37|0|100
C|INDA|20240731|12:35:32.308735|S|10|57.35|0|10
C|INDA|20240731|12:35:47.425236|S|100|57.35|0|100
C|INDA|20240731|12:36:02.462609|S|100|57.35|0|100
C|INDA|20240731|12:36:32.478378|S|100|57.35|0|100
C|INDA|20240731|12:36:47.480097|S|100|57.35|0|100
C|INDA|20240731|12:37:26.744308|S|100|57.35|0|100
C|INDA|20240731|12:37:26.744308|S|200|57.35|0|200
C|INDA|20240731|12:37:26.744308|S|100|57.35|0|100
C|INDA|20240731|12:38:46.500556|S|100|57.35|0|100
C|INDA|20240731|12:38:53.056916|S|100|57.35|0|100
C|INDA|20240731|12:38:53.056916|S|100|57.35|0|100
C|INDA|20240731|12:39:29.496736|S|100|57.35|0|100
C|INDA|20240731|12:40:17.837764|S|100|57.35|0|100
C|INDA|20240731|12:40:53.349573|S|100|57.35|0|100
C|INDA|20240731|12:43:03.622526|S|100|57.34|0|100
C|INDA|20240731|12:43:03.622526|S|100|57.34|0|100
C|INDA|20240731|12:44:05.341553|S|100|57.35|0|100
C|INDA|20240731|12:44:06.360673|S|100|57.35|0|100
C|INDA|20240731|12:44:06.360673|S|100|57.35|0|100
C|INDA|20240731|12:46:09.975039|S|100|57.36|0|100
C|INDA|20240731|12:46:09.975096|S|39|57.36|0|39
C|INDA|20240731|12:46:09.975455|S|161|57.36|0|161
C|INDA|20240731|12:46:13.506288|S|100|57.36|0|100
C|INDA|20240731|12:46:17.455318|S|100|57.36|0|100
C|INDA|20240731|12:46:19.760855|S|100|57.36|0|100
C|INDA|20240731|12:48:35.943289|S|100|57.37|0|100
C|INDA|20240731|12:49:48.791954|S|100|57.37|0|100
C|INDA|20240731|12:50:44.199219|S|100|57.38|0|100
C|INDA|20240731|12:52:02.455886|S|100|57.38|0|100
C|INDA|20240731|12:53:58.202251|S|100|57.38|0|100
C|INDA|20240731|12:56:06.192060|S|100|57.38|0|100
C|INDA|20240731|12:56:06.192060|S|100|57.38|0|100
C|INDA|20240731|12:56:06.192060|S|100|57.38|0|100
C|INDA|20240731|12:59:00.140560|S|60|57.36|0|60
C|INDA|20240731|12:59:32.730591|S|100|57.37|0|100
C|INDA|20240731|13:00:07.505657|S|100|57.36|0|100
C|INDA|20240731|13:00:20.198713|S|100|57.37|0|100
C|INDA|20240731|13:00:20.198713|S|100|57.37|0|100
C|INDA|20240731|13:00:20.198713|S|100|57.37|0|100
C|INDA|20240731|13:00:20.198714|S|100|57.37|0|100
C|INDA|20240731|13:02:16.438551|S|100|57.38|0|100
C|INDA|20240731|13:03:49.478845|S|150|57.38|0|150
C|INDA|20240731|13:03:49.478845|S|100|57.38|0|100
C|INDA|20240731|13:04:58.018026|S|100|57.38|0|100
C|INDA|20240731|13:05:12.460367|S|100|57.38|0|100
C|INDA|20240731|13:06:12.026517|S|100|57.38|0|100
C|INDA|20240731|13:06:23.018988|S|100|57.38|0|100
C|INDA|20240731|13:06:45.073309|S|100|57.38|0|100
C|INDA|20240731|13:07:23.636015|S|100|57.38|0|100
C|INDA|20240731|13:07:27.458390|S|100|57.38|0|100
C|INDA|20240731|13:07:27.458390|S|100|57.38|0|100
C|INDA|20240731|13:08:00.589949|S|100|57.38|0|100
C|INDA|20240731|13:08:15.594989|S|75|57.38|0|75
C|INDA|20240731|13:16:47.856968|S|100|57.355|0|100
C|INDA|20240731|13:18:03.146659|S|100|57.36|0|100
C|INDA|20240731|13:18:03.692114|S|300|57.36|0|300
C|INDA|20240731|13:18:09.902450|S|100|57.36|0|100
C|INDA|20240731|13:18:12.967346|S|300|57.36|0|300
C|INDA|20240731|13:24:19.566581|S|100|57.35|0|100
C|INDA|20240731|13:26:56.179163|S|100|57.35|0|100
C|INDA|20240731|13:26:58.182801|S|200|57.35|0|200
C|INDA|20240731|13:27:14.493892|S|100|57.35|0|100
C|INDA|20240731|13:27:57.684071|S|100|57.34|0|100
C|INDA|20240731|13:28:09.059538|S|100|57.34|0|100
C|INDA|20240731|13:28:14.989947|S|100|57.34|0|100
C|INDA|20240731|13:28:54.726271|S|100|57.34|0|100
C|INDA|20240731|13:29:15.579951|S|100|57.35|0|100
C|INDA|20240731|13:29:15.579952|S|100|57.35|0|100
C|INDA|20240731|13:29:15.579952|S|100|57.35|0|100
C|INDA|20240731|13:31:41.912044|S|50|57.33|0|50
C|INDA|20240731|13:32:44.941419|S|100|57.33|0|100
C|INDA|20240731|13:32:44.941419|S|100|57.33|0|100
C|INDA|20240731|13:32:46.945302|S|200|57.33|0|200
C|INDA|20240731|13:32:46.946080|S|200|57.33|0|200
C|INDA|20240731|13:34:27.468795|S|100|57.33|0|100
C|INDA|20240731|13:38:29.298774|S|100|57.33|0|100
C|INDA|20240731|13:40:40.173193|S|100|57.33|0|100
C|INDA|20240731|13:40:40.173193|S|100|57.33|0|100
C|INDA|20240731|13:40:40.173193|S|100|57.33|0|100
C|INDA|20240731|13:40:42.875185|S|100|57.33|0|100
C|INDA|20240731|13:42:28.503177|S|100|57.32|0|100
C|INDA|20240731|13:42:28.503178|S|400|57.32|0|400
C|INDA|20240731|13:42:53.356606|S|100|57.32|0|100
C|INDA|20240731|13:44:45.167560|S|100|57.33|0|100
C|INDA|20240731|13:44:45.167561|S|100|57.33|0|100
C|INDA|20240731|13:46:44.335304|S|10|57.33|0|10
C|INDA|20240731|13:47:33.642263|S|100|57.33|0|100
C|INDA|20240731|13:49:12.271424|S|100|57.33|0|100
C|INDA|20240731|13:49:12.272911|S|100|57.33|0|100
C|INDA|20240731|13:50:07.993315|S|42|57.34|0|42
C|INDA|20240731|13:50:37.703073|S|58|57.34|0|58
C|INDA|20240731|13:52:31.752353|S|100|57.35|0|100
C|INDA|20240731|13:52:58.955942|S|100|57.35|0|100
C|INDA|20240731|13:53:13.961781|S|100|57.35|0|100
C|INDA|20240731|13:53:28.983083|S|100|57.35|0|100
C|INDA|20240731|13:53:55.346920|S|100|57.35|0|100
C|INDA|20240731|13:53:57.472917|S|300|57.35|0|300
C|INDA|20240731|13:58:31.489033|S|100|57.35|0|100
C|INDA|20240731|13:59:56.537716|S|100|57.35|0|100
C|INDA|20240731|14:00:01.154696|S|100|57.35|0|100
C|INDA|20240731|14:00:01.154782|S|100|57.35|0|100
C|INDA|20240731|14:00:01.154782|S|100|57.35|0|100
C|INDA|20240731|14:00:01.154782|S|100|57.35|0|100
C|INDA|20240731|14:00:12.965943|S|200|57.35|0|200
C|INDA|20240731|14:00:25.084339|S|100|57.34|0|100
C|INDA|20240731|14:01:10.235592|S|100|57.34|0|100
C|INDA|20240731|14:01:12.507530|S|200|57.31|0|200
C|INDA|20240731|14:01:34.363558|S|100|57.32|0|100
C|INDA|20240731|14:03:43.022256|S|100|57.33|0|100
C|INDA|20240731|14:03:43.023516|S|100|57.33|0|100
C|INDA|20240731|14:04:38.820497|S|100|57.33|0|100
C|INDA|20240731|14:04:38.820498|S|200|57.33|0|200
C|INDA|20240731|14:04:38.820498|S|95|57.33|0|95
C|INDA|20240731|14:04:38.820499|S|5|57.33|0|5
C|INDA|20240731|14:04:39.064718|S|5|57.33|0|5
C|INDA|20240731|14:04:39.064718|S|95|57.33|0|95
C|INDA|20240731|14:04:39.225793|S|100|57.33|0|100
C|INDA|20240731|14:05:11.141462|S|100|57.33|0|100
C|INDA|20240731|14:05:28.274673|S|100|57.34|0|100
C|INDA|20240731|14:06:45.021066|S|100|57.34|0|100
C|INDA|20240731|14:08:24.732749|S|73|57.34|0|73
C|INDA|20240731|14:09:03.675895|S|100|57.34|0|100
C|INDA|20240731|14:10:51.720750|S|100|57.34|0|100
C|INDA|20240731|14:10:51.720750|S|100|57.34|0|100
C|INDA|20240731|14:10:51.720751|S|100|57.34|0|100
C|INDA|20240731|14:12:35.252635|S|100|57.32|0|100
C|INDA|20240731|14:13:04.851074|S|100|57.32|0|100
C|INDA|20240731|14:13:26.820549|S|100|57.32|0|100
C|INDA|20240731|14:14:27.478307|S|100|57.31|0|100
C|INDA|20240731|14:14:30.499399|S|100|57.32|0|100
C|INDA|20240731|14:14:30.499399|S|100|57.32|0|100
C|INDA|20240731|14:14:44.866913|S|100|57.32|0|100
C|INDA|20240731|14:14:58.841746|S|10|57.31|0|10
C|INDA|20240731|14:15:38.101388|S|3|57.3|0|3
C|INDA|20240731|14:15:38.101388|S|68|57.3|0|68
C|INDA|20240731|14:15:40.098500|S|100|57.31|0|100
C|INDA|20240731|14:17:25.045279|S|100|57.29|0|100
C|INDA|20240731|14:17:25.045279|S|100|57.29|0|100
C|INDA|20240731|14:17:57.077205|S|100|57.3|0|100
C|INDA|20240731|14:18:17.583695|S|100|57.3|0|100
C|INDA|20240731|14:19:43.916928|S|100|57.31|0|100
C|INDA|20240731|14:19:43.916928|S|100|57.31|0|100
C|INDA|20240731|14:19:43.916928|S|100|57.31|0|100
C|INDA|20240731|14:20:24.006796|S|100|57.3|0|100
C|INDA|20240731|14:24:07.531066|S|100|57.31|0|100
C|INDA|20240731|14:24:07.597757|S|100|57.31|0|100
C|INDA|20240731|14:24:23.790450|S|100|57.31|0|100
C|INDA|20240731|14:24:38.800541|S|100|57.31|0|100
C|INDA|20240731|14:24:43.647321|S|100|57.31|0|100
C|INDA|20240731|14:29:16.284685|S|100|57.32|0|100
C|INDA|20240731|14:29:17.055685|S|100|57.32|0|100
C|INDA|20240731|14:29:17.055685|S|100|57.32|0|100
C|INDA|20240731|14:29:22.485773|S|100|57.33|0|100
C|INDA|20240731|14:30:54.943905|S|57|57.35|0|57
C|INDA|20240731|14:31:45.506807|S|100|57.36|0|100
C|INDA|20240731|14:32:13.177713|S|100|57.37|0|100
C|INDA|20240731|14:34:06.314807|S|100|57.41|0|100
C|INDA|20240731|14:35:10.815558|S|100|57.43|0|100
C|INDA|20240731|14:36:05.551886|S|100|57.39|0|100
C|INDA|20240731|14:36:11.955914|S|100|57.4|0|100
C|INDA|20240731|14:36:49.906490|S|100|57.38|0|100
C|INDA|20240731|14:36:51.417439|S|100|57.38|0|100
C|INDA|20240731|14:37:02.625474|S|100|57.39|0|100
C|INDA|20240731|14:37:18.057879|S|100|57.39|0|100
C|INDA|20240731|14:37:30.961935|S|100|57.41|0|100
C|INDA|20240731|14:37:35.594822|S|100|57.42|0|100
C|INDA|20240731|14:39:22.429138|S|100|57.42|0|100
C|INDA|20240731|14:39:23.498531|S|100|57.41|0|100
C|INDA|20240731|14:40:11.860833|S|100|57.42|0|100
C|INDA|20240731|14:40:35.177741|S|100|57.43|0|100
C|INDA|20240731|14:41:14.025164|S|100|57.44|0|100
C|INDA|20240731|14:41:57.298111|S|100|57.45|0|100
C|INDA|20240731|14:42:18.617445|S|33|57.45|0|33
C|INDA|20240731|14:42:48.808044|S|100|57.45|0|100
C|INDA|20240731|14:45:46.536913|S|100|57.43|0|100
C|INDA|20240731|14:46:54.326138|S|100|57.42|0|100
C|INDA|20240731|14:46:58.360370|S|100|57.42|0|100
C|INDA|20240731|14:48:05.778144|S|100|57.42|0|100
C|INDA|20240731|14:48:12.393100|S|100|57.43|0|100
C|INDA|20240731|14:48:46.843770|S|100|57.44|0|100
C|INDA|20240731|14:49:13.048942|S|100|57.44|0|100
C|INDA|20240731|14:49:27.497331|S|100|57.45|0|100
C|INDA|20240731|14:49:27.497331|S|100|57.45|0|100
C|INDA|20240731|14:49:49.163483|S|100|57.45|0|100
C|INDA|20240731|14:50:20.821424|S|100|57.45|0|100
C|INDA|20240731|14:50:39.812561|S|100|57.45|0|100
C|INDA|20240731|14:50:44.484852|S|60|57.45|0|60
C|INDA|20240731|14:50:48.663627|S|100|57.45|0|100
C|INDA|20240731|14:51:13.604762|S|89|57.45|0|89
C|INDA|20240731|14:51:18.238932|S|100|57.46|0|100
C|INDA|20240731|14:51:43.936593|S|100|57.45|0|100
C|INDA|20240731|14:52:35.310207|S|100|57.44|0|100
C|INDA|20240731|14:53:33.845021|S|100|57.44|0|100
C|INDA|20240731|14:53:56.757137|S|100|57.45|0|100
C|INDA|20240731|14:56:05.177474|S|100|57.44|0|100
C|INDA|20240731|14:56:37.948491|S|100|57.45|0|100
C|INDA|20240731|14:57:22.186640|S|100|57.46|0|100
C|INDA|20240731|14:57:22.186641|S|100|57.46|0|100
C|INDA|20240731|14:57:24.190123|S|100|57.46|0|100
C|INDA|20240731|14:57:59.333426|S|100|57.45|0|100
C|INDA|20240731|15:00:21.134571|S|200|57.45|0|200
C|INDA|20240731|15:00:21.134571|S|100|57.45|0|100
C|INDA|20240731|15:01:05.488061|S|100|57.47|0|100
C|INDA|20240731|15:02:26.073434|S|100|57.47|0|100
C|INDA|20240731|15:02:26.073434|S|100|57.47|0|100
C|INDA|20240731|15:03:00.234582|S|100|57.48|0|100
C|INDA|20240731|15:05:07.992708|S|100|57.48|0|100
C|INDA|20240731|15:05:08.716481|S|100|57.49|0|100
C|INDA|20240731|15:05:08.716481|S|100|57.49|0|100
C|INDA|20240731|15:05:08.716481|S|100|57.49|0|100
C|INDA|20240731|15:05:08.716482|S|100|57.49|0|100
C|INDA|20240731|15:06:33.837052|S|1|57.49|0|1
C|INDA|20240731|15:07:57.500113|S|2|57.5|0|2
C|INDA|20240731|15:07:57.500608|S|98|57.5|0|98
C|INDA|20240731|15:07:57.500608|S|100|57.5|0|100
C|INDA|20240731|15:08:32.050245|S|4|57.5|0|4
C|INDA|20240731|15:10:48.728400|S|100|57.48|0|100
C|INDA|20240731|15:10:48.728400|S|100|57.48|0|100
C|INDA|20240731|15:10:50.731717|S|100|57.48|0|100
C|INDA|20240731|15:12:08.258792|S|100|57.48|0|100
C|INDA|20240731|15:13:02.165498|S|100|57.49|0|100
C|INDA|20240731|15:14:51.364392|S|1|57.48|0|1
C|INDA|20240731|15:14:51.947505|S|6|57.48|0|6
C|INDA|20240731|15:14:52.072078|S|3|57.48|0|3
C|INDA|20240731|15:14:52.134380|S|4|57.48|0|4
C|INDA|20240731|15:14:52.245215|S|5|57.48|0|5
C|INDA|20240731|15:14:52.262228|S|1|57.48|0|1
C|INDA|20240731|15:14:52.272430|S|10|57.48|0|10
C|INDA|20240731|15:14:52.284817|S|11|57.48|0|11
C|INDA|20240731|15:14:52.372551|S|4|57.48|0|4
C|INDA|20240731|15:14:52.374450|S|7|57.48|0|7
C|INDA|20240731|15:14:52.551663|S|3|57.48|0|3
C|INDA|20240731|15:14:52.560830|S|6|57.48|0|6
C|INDA|20240731|15:14:52.593126|S|5|57.48|0|5
C|INDA|20240731|15:14:52.688286|S|4|57.48|0|4
C|INDA|20240731|15:14:52.724534|S|3|57.48|0|3
C|INDA|20240731|15:14:52.757791|S|4|57.48|0|4
C|INDA|20240731|15:14:52.861952|S|7|57.48|0|7
C|INDA|20240731|15:14:52.883533|S|5|57.48|0|5
C|INDA|20240731|15:14:53.083093|S|11|57.48|0|11
C|INDA|20240731|15:15:29.660872|S|100|57.48|0|100
C|INDA|20240731|15:16:07.499058|S|100|57.49|0|100
C|INDA|20240731|15:16:17.501132|S|100|57.49|0|100
C|INDA|20240731|15:17:42.750715|S|100|57.49|0|100
C|INDA|20240731|15:21:00.470789|S|100|57.46|0|100
C|INDA|20240731|15:21:00.470969|S|100|57.46|0|100
C|INDA|20240731|15:21:31.208022|S|100|57.45|0|100
C|INDA|20240731|15:24:15.153609|S|100|57.44|0|100
C|INDA|20240731|15:24:15.153609|S|100|57.44|0|100
C|INDA|20240731|15:25:22.481981|S|100|57.42|0|100
C|INDA|20240731|15:25:22.482449|S|100|57.42|0|100
C|INDA|20240731|15:25:29.331763|S|300|57.42|0|300
C|INDA|20240731|15:25:30.774508|S|400|57.42|0|400
C|INDA|20240731|15:25:32.778172|S|100|57.42|0|100
C|INDA|20240731|15:30:30.251124|S|100|57.4|0|100
C|INDA|20240731|15:30:35.082237|S|100|57.39|0|100
C|INDA|20240731|15:32:23.603029|S|500|57.39|0|500
C|INDA|20240731|15:32:41.514306|S|500|57.4|0|500
C|INDA|20240731|15:32:47.330078|S|300|57.4|0|300
C|INDA|20240731|15:33:04.608927|S|100|57.41|0|100
C|INDA|20240731|15:33:06.077306|S|100|57.41|0|100
C|INDA|20240731|15:34:16.191766|S|100|57.41|0|100
C|INDA|20240731|15:35:11.935064|S|100|57.42|0|100
C|INDA|20240731|15:37:22.026005|S|100|57.44|0|100
C|INDA|20240731|15:37:24.759322|S|100|57.44|0|100
C|INDA|20240731|15:39:15.601390|S|100|57.44|0|100
C|INDA|20240731|15:39:27.741373|S|100|57.44|0|100
C|INDA|20240731|15:40:06.229291|S|100|57.44|0|100
C|INDA|20240731|15:40:10.657396|S|100|57.44|0|100
C|INDA|20240731|15:42:58.014513|S|100|57.46|0|100
C|INDA|20240731|15:42:58.014514|S|5|57.46|0|5
C|INDA|20240731|15:42:58.015652|S|95|57.46|0|95
C|INDA|20240731|15:42:58.015653|S|100|57.46|0|100
C|INDA|20240731|15:43:15.051331|S|100|57.46|0|100
C|INDA|20240731|15:43:15.051331|S|100|57.46|0|100
C|INDA|20240731|15:45:19.191197|S|200|57.46|0|200
C|INDA|20240731|15:45:19.191197|S|100|57.46|0|100
C|INDA|20240731|15:45:19.191197|S|108|57.46|0|108
C|INDA|20240731|15:45:55.279350|S|235|57.46|0|235
C|INDA|20240731|15:46:00.060463|S|400|57.47|0|400
C|INDA|20240731|15:46:00.060463|S|100|57.47|0|100
C|INDA|20240731|15:46:00.060463|S|600|57.47|0|600
C|INDA|20240731|15:46:04.678711|S|200|57.47|0|200
C|INDA|20240731|15:46:04.678711|S|700|57.47|0|700
C|INDA|20240731|15:46:06.682487|S|100|57.47|0|100
C|INDA|20240731|15:46:14.297893|S|100|57.48|0|100
C|INDA|20240731|15:46:14.297893|S|100|57.48|0|100
C|INDA|20240731|15:47:39.519401|S|700|57.46|0|700
C|INDA|20240731|15:48:01.766081|S|700|57.455|0|700
C|INDA|20240731|15:48:28.137063|S|100|57.46|0|100
C|INDA|20240731|15:49:10.384631|S|528|57.465|0|528
C|INDA|20240731|15:49:10.884646|S|100|57.47|0|100
C|INDA|20240731|15:49:14.523310|S|528|57.465|0|528
C|INDA|20240731|15:49:16.235192|S|528|57.47|0|528
C|INDA|20240731|15:49:53.028427|S|100|57.48|0|100
C|INDA|20240731|15:50:45.426028|S|700|57.48|0|700
C|INDA|20240731|15:50:46.826693|S|120|57.48|0|120
C|INDA|20240731|15:51:07.075327|S|200|57.48|0|200
C|INDA|20240731|15:51:20.978243|S|200|57.48|0|200
C|INDA|20240731|15:52:11.740320|S|6|57.45|0|6
C|INDA|20240731|15:53:42.105644|S|100|57.44|0|100
C|INDA|20240731|15:54:15.896179|S|100|57.45|0|100
C|INDA|20240731|15:54:55.016989|S|100|57.45|0|100
C|INDA|20240731|15:55:03.327522|S|100|57.46|0|100
C|INDA|20240731|15:55:03.327522|S|800|57.46|0|800
C|INDA|20240731|15:55:03.348935|S|100|57.46|0|100
C|INDA|20240731|15:55:04.501302|S|790|57.455|0|790
C|INDA|20240731|15:55:04.501303|S|110|57.45|0|110
C|INDA|20240731|15:56:17.544716|S|100|57.46|0|100
C|INDA|20240731|15:56:17.544716|S|100|57.46|0|100
C|INDA|20240731|15:56:17.544718|S|100|57.46|0|100
C|INDA|20240731|15:56:17.544718|S|390|57.46|0|390
C|INDA|20240731|15:56:17.544853|S|410|57.46|0|410
C|INDA|20240731|15:56:17.544943|S|390|57.46|0|390
C|INDA|20240731|15:56:17.545004|S|410|57.46|0|410
C|INDA|20240731|15:56:17.545093|S|390|57.46|0|390
C|INDA|20240731|15:56:17.545167|S|150|57.46|0|150
C|INDA|20240731|15:56:54.661029|S|804|57.44|0|804
C|INDA|20240731|15:59:06.264790|S|100|57.4|0|100
C|INDA|20240731|15:59:20.338562|S|200|57.4|0|200
C|INDA|20240731|15:59:22.810605|S|1100|57.415|0|1100
C|INDA|20240731|15:59:25.162902|S|300|57.42|0|300
C|INDA|20240731|15:59:25.162926|S|100|57.42|0|100
C|INDB|20240731|10:18:24.207423|S|2|63.99|0|2
C|INDB|20240731|10:18:24.207612|S|2|63.99|0|2
C|INDB|20240731|10:18:24.207686|S|1|63.99|0|1
C|INDB|20240731|15:29:15.027257|S|31|64.77|0|31
C|INDI|20240731|09:34:35.649158|S|7|6.17|0|7
C|INDI|20240731|09:43:04.604018|S|2|6.13|0|2
C|INDI|20240731|10:24:32.481935|S|100|6.08|0|100
C|INDI|20240731|10:46:25.535254|S|100|6.15|0|100
C|INDI|20240731|10:46:25.535254|S|100|6.15|0|100
C|INDI|20240731|10:56:53.590665|S|100|6.05|0|100
C|INDI|20240731|10:56:53.590665|S|100|6.05|0|100
C|INDI|20240731|10:57:59.723502|S|31|6.07|0|31
C|INDI|20240731|11:00:18.921538|S|100|6.07|0|100
C|INDI|20240731|11:00:18.921538|S|100|6.07|0|100
C|INDI|20240731|11:00:18.921539|S|100|6.07|0|100
C|INDI|20240731|11:00:18.921547|S|46|6.07|0|46
C|INDI|20240731|11:00:18.922222|S|100|6.06|0|100
C|INDI|20240731|11:00:18.922222|S|100|6.06|0|100
C|INDI|20240731|11:03:05.344824|S|1|6.08|0|1
C|INDI|20240731|11:03:42.491126|S|1|6.1|0|1
C|INDI|20240731|11:18:10.401309|S|53|6.08|0|53
C|INDI|20240731|11:20:09.457991|S|100|6.08|0|100
C|INDI|20240731|11:20:09.457991|S|100|6.08|0|100
C|INDI|20240731|11:25:02.370136|S|9|6.08|0|9
C|INDI|20240731|11:57:51.483730|S|100|6.07|0|100
C|INDI|20240731|12:08:17.401844|S|9|6.08|0|9
C|INDI|20240731|13:00:32.826631|S|100|6.005|0|100
C|INDI|20240731|13:00:37.299502|S|100|6.01|0|100
C|INDI|20240731|13:02:38.859694|S|100|6.04|0|100
C|INDI|20240731|13:03:20.279630|S|40|6.05|0|40
C|INDI|20240731|13:03:55.775515|S|91|6.045|0|91
C|INDI|20240731|13:06:10.549374|S|100|6.05|0|100
C|INDI|20240731|13:07:45.616290|S|54|6.04|0|54
C|INDI|20240731|13:19:30.195542|S|6|5.99|0|6
C|INDI|20240731|13:21:14.144014|S|100|5.99|0|100
C|INDI|20240731|13:23:10.807256|S|99|5.99|0|99
C|INDI|20240731|13:24:12.482996|S|100|5.99|0|100
C|INDI|20240731|13:31:40.663101|S|10|5.95|0|10
C|INDI|20240731|14:14:46.209989|S|78|5.99|0|78
C|INDI|20240731|14:16:45.262202|S|78|5.97|0|78
C|INDI|20240731|14:30:33.128160|S|39|5.98|0|39
C|INDI|20240731|14:31:00.119449|S|100|6|0|100
C|INDI|20240731|14:31:02.287657|S|100|6|0|100
C|INDI|20240731|14:31:55.777749|S|100|6|0|100
C|INDI|20240731|14:32:47.142652|S|100|6|0|100
C|INDI|20240731|14:33:26.920362|S|1|6|0|1
C|INDI|20240731|14:44:48.665055|S|2|6.07|0|2
C|INDI|20240731|15:15:16.971291|S|100|6.09|0|100
C|INDI|20240731|15:19:05.676092|S|1|6.07|0|1
C|INDI|20240731|15:22:40.625694|S|100|6.09|0|100
C|INDI|20240731|15:24:44.989958|S|82|6.02|0|82
C|INDI|20240731|15:30:18.591027|S|100|6|0|100
C|INDI|20240731|15:31:37.419522|S|30|5.99|0|30
C|INDI|20240731|15:34:18.760012|S|100|6|0|100
C|INDI|20240731|15:40:49.678513|S|100|6|0|100
C|INDI|20240731|15:42:04.586727|S|73|5.98|0|73
C|INDI|20240731|15:45:02.626748|S|15|6.01|0|15
C|INDI|20240731|15:49:55.983830|S|100|6.01|0|100
C|INDI|20240731|15:50:27.040581|S|100|6.01|0|100
C|INDI|20240731|15:50:27.066028|S|100|6.02|0|100
C|INDI|20240731|15:53:51.269804|S|26|5.99|0|26
C|INDI|20240731|15:54:37.972760|S|100|6|0|100
C|INDI|20240731|15:54:37.975949|S|100|6|0|100
C|INDI|20240731|15:54:37.978642|S|100|6|0|100
C|INDI|20240731|15:55:02.416955|S|100|6|0|100
C|INDI|20240731|15:55:02.422868|S|100|6|0|100
C|INDI|20240731|15:55:03.298593|S|100|6|0|100
C|INDI|20240731|15:55:03.574876|S|100|6.01|0|100
C|INDI|20240731|15:55:03.613808|S|2|6.01|0|2
C|INDI|20240731|15:55:03.641740|S|100|6.01|0|100
C|INDI|20240731|15:55:50.972189|S|100|6|0|100
C|INDI|20240731|15:56:26.238067|S|90|6|0|90
C|INDI|20240731|15:56:26.238808|S|90|6|0|90
C|INDI|20240731|15:56:29.752523|S|100|6|0|100
C|INDI|20240731|15:57:00.815767|S|100|5.99|0|100
C|INDI|20240731|15:57:38.769157|S|1|5.99|0|1
C|INDI|20240731|15:57:38.769157|S|1|5.99|0|1
C|INDI|20240731|15:57:38.769157|S|1|5.99|0|1
C|INDI|20240731|15:57:38.769158|S|100|5.99|0|100
C|INDI|20240731|15:57:38.770442|S|100|5.99|0|100
C|INDI|20240731|15:57:38.772710|S|100|5.99|0|100
C|INDI|20240731|15:58:04.025810|S|14|5.99|0|14
C|INDI|20240731|15:58:04.025810|S|3|5.99|0|3
C|INDI|20240731|15:58:04.025810|S|1|5.99|0|1
C|INDI|20240731|15:58:04.025811|S|82|5.99|0|82
C|INDI|20240731|15:58:12.348477|S|100|5.985|0|100
C|INDI|20240731|15:58:23.191925|S|3|5.99|0|3
C|INDI|20240731|15:58:28.085759|S|45|5.99|0|45
C|INDI|20240731|15:58:36.586042|S|100|5.99|0|100
C|INDI|20240731|15:58:41.103191|S|100|5.99|0|100
C|INDI|20240731|15:58:46.545392|S|100|5.99|0|100
C|INDI|20240731|15:58:51.467797|S|2|5.99|0|2
C|INDI|20240731|15:58:51.467798|S|100|5.99|0|100
C|INDI|20240731|15:58:51.467798|S|4|5.99|0|4
C|INDI|20240731|15:58:52.578614|S|200|5.99|0|200
C|INDI|20240731|15:58:52.864049|S|91|5.98|0|91
C|INDI|20240731|15:58:54.460764|S|200|5.99|0|200
C|INDI|20240731|15:58:56.909278|S|100|5.99|0|100
C|INDI|20240731|15:59:06.397940|S|100|5.99|0|100
C|INDI|20240731|15:59:06.397940|S|100|5.99|0|100
C|INDI|20240731|15:59:06.533509|S|100|5.99|0|100
C|INDI|20240731|15:59:09.931183|S|100|5.99|0|100
C|INDI|20240731|15:59:16.021699|S|100|5.99|0|100
C|INDI|20240731|15:59:17.101399|S|46|5.99|0|46
C|INDI|20240731|15:59:17.101399|S|154|5.99|0|154
C|INDI|20240731|15:59:17.476583|S|46|5.99|0|46
C|INDI|20240731|15:59:17.476583|S|154|5.99|0|154
C|INDI|20240731|15:59:17.717491|S|3|5.99|0|3
C|INDI|20240731|15:59:18.018935|S|100|5.99|0|100
C|INDI|20240731|15:59:18.060728|S|90|5.99|0|90
C|INDI|20240731|15:59:18.649946|S|100|5.99|0|100
C|INDI|20240731|15:59:18.844672|S|100|5.99|0|100
C|INDI|20240731|15:59:19.412365|S|200|5.99|0|200
C|INDI|20240731|15:59:19.531159|S|200|5.99|0|200
C|INDI|20240731|15:59:20.764313|S|100|5.99|0|100
C|INDI|20240731|15:59:21.492325|S|200|5.99|0|200
C|INDI|20240731|15:59:29.061177|S|200|5.99|0|200
C|INDI|20240731|15:59:29.075217|S|200|5.99|0|200
C|INDI|20240731|15:59:29.081695|S|200|5.99|0|200
C|INDI|20240731|15:59:29.872503|S|200|5.99|0|200
C|INDI|20240731|15:59:30.074680|S|100|5.99|0|100
C|INDI|20240731|15:59:30.105902|S|100|5.99|0|100
C|INDI|20240731|15:59:32.890279|S|100|5.99|0|100
C|INDI|20240731|15:59:37.884704|S|100|5.99|0|100
C|INDI|20240731|15:59:38.776404|S|100|5.99|0|100
C|INDI|20240731|15:59:38.857687|S|100|5.99|0|100
C|INDI|20240731|15:59:39.340755|S|100|5.99|0|100
C|INDI|20240731|15:59:39.528111|S|27|5.99|0|27
C|INDI|20240731|15:59:41.301601|S|100|5.99|0|100
C|INDI|20240731|15:59:41.303776|S|100|5.99|0|100
C|INDI|20240731|15:59:41.950481|S|100|5.99|0|100
C|INDI|20240731|15:59:43.193320|S|100|5.99|0|100
C|INDI|20240731|15:59:43.891735|S|100|5.99|0|100
C|INDI|20240731|15:59:44.614659|S|100|5.98|0|100
C|INDI|20240731|15:59:48.193007|S|100|5.98|0|100
C|INDI|20240731|15:59:49.936866|S|6|5.99|0|6
C|INDI|20240731|15:59:50.257157|S|48|5.99|0|48
C|INDI|20240731|15:59:52.121725|S|9|5.98|0|9
C|INDV|20240731|09:30:12.874964|S|2|13.77|0|2
C|INDV|20240731|09:33:07.224979|S|5|13.84|0|5
C|INDV|20240731|09:35:16.074948|S|1|13.82|0|1
C|INDV|20240731|09:35:16.076281|S|1|13.81|0|1
C|INDV|20240731|09:36:42.631272|S|6|13.82|0|6
C|INDV|20240731|09:38:42.568854|S|3|13.78|0|3
C|INDV|20240731|09:45:37.355671|S|4|13.76|0|4
C|INDV|20240731|09:46:22.868672|S|2|13.75|0|2
C|INDV|20240731|09:46:22.868672|S|2|13.75|0|2
C|INDV|20240731|09:46:22.868673|S|3|13.75|0|3
C|INDV|20240731|09:47:00.296288|S|1|13.75|0|1
C|INDV|20240731|09:55:48.374176|S|3|13.73|0|3
C|INDV|20240731|09:55:48.374176|S|2|13.73|0|2
C|INDV|20240731|09:55:48.374176|S|4|13.73|0|4
C|INDV|20240731|10:00:49.431926|S|1|13.76|0|1
C|INDV|20240731|10:15:11.748688|S|3|13.72|0|3
C|INDV|20240731|11:19:34.476168|S|14|13.83|0|14
C|INDV|20240731|12:10:53.452403|S|1|13.89|0|1
C|INDV|20240731|12:18:38.067819|S|1|13.89|0|1
C|INDY|20240731|09:43:10.712836|S|9|54.96|0|9
C|INDY|20240731|09:44:13.140572|S|60|54.93|0|60
C|INDY|20240731|09:47:33.969358|S|3|54.93|0|3
C|INFA|20240731|09:32:34.362682|S|100|25.005|0|100
C|INFA|20240731|09:32:34.362682|S|100|25.01|0|100
C|INFA|20240731|09:32:34.363007|S|100|24.98|0|100
C|INFA|20240731|09:38:06.474762|S|100|25.3|0|100
C|INFA|20240731|09:38:10.140175|S|100|25.38|0|100
C|INFA|20240731|10:40:34.130831|S|51|24.73|0|51
C|INFA|20240731|10:40:34.130844|S|24|24.73|0|24
C|INFA|20240731|12:10:16.829040|S|100|24.49|0|100
C|INFA|20240731|12:10:16.829040|S|93|24.49|0|93
C|INFA|20240731|12:10:16.829040|S|100|24.49|0|100
C|INFA|20240731|12:10:16.829041|S|100|24.49|0|100
C|INFA|20240731|12:10:16.829042|S|91|24.49|0|91
C|INFA|20240731|12:10:57.967422|S|67|24.49|0|67
C|INFA|20240731|12:47:10.574852|S|20|24.5|0|20
C|INFA|20240731|12:49:00.331627|S|31|24.48|0|31
C|INFA|20240731|12:49:00.331749|S|3|24.48|0|3
C|INFA|20240731|12:49:04.727675|S|3|24.48|0|3
C|INFA|20240731|12:49:09.963018|S|100|24.48|0|100
C|INFA|20240731|12:49:09.963018|S|2|24.48|0|2
C|INFA|20240731|12:49:09.963018|S|9|24.48|0|9
C|INFA|20240731|12:49:09.963027|S|100|24.48|0|100
C|INFA|20240731|12:52:07.290675|S|22|24.44|0|22
C|INFA|20240731|12:54:02.655585|S|100|24.44|0|100
C|INFA|20240731|12:54:02.655586|S|100|24.44|0|100
C|INFA|20240731|12:54:02.655586|S|100|24.44|0|100
C|INFA|20240731|12:54:02.655597|S|100|24.44|0|100
C|INFA|20240731|12:54:02.655597|S|100|24.44|0|100
C|INFA|20240731|12:54:02.655969|S|5|24.44|0|5
C|INFA|20240731|12:54:02.656313|S|7|24.44|0|7
C|INFA|20240731|12:54:02.656339|S|100|24.44|0|100
C|INFA|20240731|12:54:02.656339|S|20|24.44|0|20
C|INFA|20240731|12:54:02.656339|S|88|24.44|0|88
C|INFA|20240731|12:54:02.656445|S|16|24.44|0|16
C|INFA|20240731|12:54:02.656445|S|100|24.44|0|100
C|INFA|20240731|12:54:02.656445|S|42|24.44|0|42
C|INFA|20240731|12:54:02.656739|S|58|24.44|0|58
C|INFA|20240731|13:13:36.001816|S|100|24.5|0|100
C|INFA|20240731|13:29:31.189137|S|100|24.27|0|100
C|INFA|20240731|13:41:39.538663|S|200|24.17|0|200
C|INFA|20240731|14:21:01.216422|S|75|23.83|0|75
C|INFA|20240731|14:22:13.434319|S|75|23.66|0|75
C|INFA|20240731|14:22:47.543906|S|100|23.75|0|100
C|INFA|20240731|14:25:02.137439|S|100|23.66|0|100
C|INFA|20240731|14:35:32.300110|S|100|23.62|0|100
C|INFA|20240731|14:35:42.132982|S|100|23.69|0|100
C|INFA|20240731|14:39:10.421435|S|100|23.71|0|100
C|INFA|20240731|14:40:16.004897|S|88|23.91|0|88
C|INFA|20240731|14:40:16.004950|S|12|23.91|0|12
C|INFA|20240731|14:59:42.730258|S|100|24.1|0|100
C|INFA|20240731|15:10:13.707417|S|100|24.09|0|100
C|INFA|20240731|15:30:05.156795|S|2|23.63|0|2
C|INFA|20240731|15:50:14.019535|S|100|23.95|0|100
C|INFA|20240731|15:51:06.614261|S|100|23.97|0|100
C|INFA|20240731|15:51:06.614328|S|100|23.97|0|100
C|INFN|20240731|09:43:47.027990|S|8|5.965|0|8
C|INFN|20240731|09:44:34.738189|S|3|5.965|0|3
C|INFN|20240731|09:49:28.679971|S|50|5.96|0|50
C|INFN|20240731|09:49:29.644489|S|412|5.96|0|412
C|INFN|20240731|10:00:26.272032|S|9|5.955|0|9
C|INFN|20240731|10:02:24.783526|S|100|5.955|0|100
C|INFN|20240731|10:03:09.315728|S|100|5.95|0|100
C|INFN|20240731|10:12:26.136442|S|100|5.935|0|100
C|INFN|20240731|10:12:26.136958|S|100|5.935|0|100
C|INFN|20240731|10:12:26.148522|S|100|5.935|0|100
C|INFN|20240731|10:15:53.221327|S|400|5.94|0|400
C|INFN|20240731|10:15:54.007548|S|100|5.935|0|100
C|INFN|20240731|10:16:40.013204|S|100|5.935|0|100
C|INFN|20240731|10:19:18.023964|S|60|5.945|0|60
C|INFN|20240731|10:20:24.282710|S|7|5.945|0|7
C|INFN|20240731|10:20:25.971999|S|4|5.945|0|4
C|INFN|20240731|10:23:10.279880|S|52|5.945|0|52
C|INFN|20240731|10:41:02.439163|S|100|5.935|0|100
C|INFN|20240731|10:41:02.466434|S|400|5.935|0|400
C|INFN|20240731|10:49:24.728665|S|20|5.935|0|20
C|INFN|20240731|10:49:48.167623|S|1|5.95|0|1
C|INFN|20240731|10:49:48.167623|S|1|5.95|0|1
C|INFN|20240731|10:52:42.493455|S|100|5.955|0|100
C|INFN|20240731|11:21:46.506332|S|60|5.955|0|60
C|INFN|20240731|11:21:46.514874|S|100|5.95|0|100
C|INFN|20240731|11:35:07.308199|S|8|5.96|0|8
C|INFN|20240731|11:40:00.124492|S|100|5.955|0|100
C|INFN|20240731|11:40:00.124559|S|50|5.955|0|50
C|INFN|20240731|12:04:49.631320|S|1000|5.97|0|1000
C|INFN|20240731|12:06:38.144756|S|8|5.97|0|8
C|INFN|20240731|12:07:49.910822|S|900|5.97|0|900
C|INFN|20240731|12:08:08.338300|S|92|5.97|0|92
C|INFN|20240731|12:08:08.338300|S|908|5.97|0|908
C|INFN|20240731|12:10:49.621428|S|96|5.97|0|96
C|INFN|20240731|12:10:49.869924|S|900|5.97|0|900
C|INFN|20240731|12:10:50.121465|S|1000|5.97|0|1000
C|INFN|20240731|12:10:59.113731|S|100|5.97|0|100
C|INFN|20240731|12:13:00.937161|S|1100|5.97|0|1100
C|INFN|20240731|12:13:49.651189|S|100|5.97|0|100
C|INFN|20240731|12:13:49.651733|S|1000|5.97|0|1000
C|INFN|20240731|12:16:49.668572|S|1200|5.97|0|1200
C|INFN|20240731|12:16:49.670245|S|599|5.97|0|599
C|INFN|20240731|12:16:50.117232|S|599|5.97|0|599
C|INFN|20240731|12:16:50.117232|S|601|5.97|0|601
C|INFN|20240731|12:19:08.681448|S|1|5.96|0|1
C|INFN|20240731|12:19:08.681448|S|1|5.96|0|1
C|INFN|20240731|12:19:49.280192|S|52|5.97|0|52
C|INFN|20240731|12:19:49.694683|S|1100|5.97|0|1100
C|INFN|20240731|12:19:49.959597|S|48|5.97|0|48
C|INFN|20240731|12:19:49.959597|S|1152|5.97|0|1152
C|INFN|20240731|12:25:03.482535|S|1|5.96|0|1
C|INFN|20240731|12:25:03.482536|S|1|5.96|0|1
C|INFN|20240731|12:25:49.769313|S|600|5.97|0|600
C|INFN|20240731|12:28:49.621157|S|1100|5.97|0|1100
C|INFN|20240731|12:28:50.090456|S|1200|5.97|0|1200
C|INFN|20240731|12:31:49.650778|S|96|5.97|0|96
C|INFN|20240731|12:31:50.154220|S|1000|5.97|0|1000
C|INFN|20240731|12:37:49.627277|S|1300|5.97|0|1300
C|INFN|20240731|12:37:49.904891|S|1300|5.97|0|1300
C|INFN|20240731|12:39:20.781252|S|52|5.97|0|52
C|INFN|20240731|12:40:22.308908|S|8|5.97|0|8
C|INFN|20240731|12:40:49.645192|S|1240|5.97|0|1240
C|INFN|20240731|12:40:49.645193|S|100|5.97|0|100
C|INFN|20240731|12:40:49.645193|S|60|5.97|0|60
C|INFN|20240731|12:43:49.661786|S|40|5.97|0|40
C|INFN|20240731|12:43:49.661787|S|1360|5.97|0|1360
C|INFN|20240731|12:43:49.663479|S|40|5.97|0|40
C|INFN|20240731|12:43:49.663479|S|359|5.97|0|359
C|INFN|20240731|12:43:49.899108|S|1001|5.97|0|1001
C|INFN|20240731|12:43:49.899108|S|294|5.97|0|294
C|INFN|20240731|12:43:50.131429|S|1100|5.97|0|1100
C|INFN|20240731|12:46:49.678027|S|1395|5.97|0|1395
C|INFN|20240731|12:49:49.622396|S|1400|5.97|0|1400
C|INFN|20240731|12:49:50.134539|S|1295|5.97|0|1295
C|INFN|20240731|12:55:49.645274|S|1500|5.97|0|1500
C|INFN|20240731|12:55:49.846398|S|1500|5.97|0|1500
C|INFN|20240731|12:55:50.101107|S|1300|5.97|0|1300
C|INFN|20240731|12:57:40.699282|S|8|5.97|0|8
C|INFN|20240731|12:58:50.188296|S|82|5.97|0|82
C|INFN|20240731|12:58:52.280901|S|52|5.965|0|52
C|INFN|20240731|13:01:49.651986|S|1500|5.97|0|1500
C|INFN|20240731|13:04:49.864526|S|1301|5.97|0|1301
C|INFN|20240731|13:10:50.089543|S|800|5.97|0|800
C|INFN|20240731|13:10:50.283828|S|100|5.97|0|100
C|INFN|20240731|13:11:18.310462|S|8|5.97|0|8
C|INFN|20240731|13:12:25.848286|S|100|5.97|0|100
C|INFN|20240731|13:13:49.707145|S|1500|5.97|0|1500
C|INFN|20240731|13:13:50.180811|S|1000|5.97|0|1000
C|INFN|20240731|13:15:05.223201|S|8|5.97|0|8
C|INFN|20240731|13:16:49.618114|S|1300|5.97|0|1300
C|INFN|20240731|13:18:23.781945|S|52|5.97|0|52
C|INFN|20240731|13:19:49.656850|S|1400|5.97|0|1400
C|INFN|20240731|13:19:49.913965|S|48|5.97|0|48
C|INFN|20240731|13:19:49.913966|S|1253|5.97|0|1253
C|INFN|20240731|13:19:50.152825|S|801|5.97|0|801
C|INFN|20240731|13:19:50.152825|S|199|5.97|0|199
C|INFN|20240731|13:20:14.216843|S|100|6.005|0|100
C|INFN|20240731|13:20:15.217879|S|100|6.005|0|100
C|INFN|20240731|13:20:19.000914|S|100|6.005|0|100
C|INFN|20240731|13:20:21.733810|S|100|6.005|0|100
C|INFN|20240731|13:20:21.739651|S|5|6.005|0|5
C|INFN|20240731|13:20:25.184623|S|100|6.005|0|100
C|INFN|20240731|13:20:26.028719|S|2|6.005|0|2
C|INFN|20240731|13:25:33.799050|S|200|5.995|0|200
C|INFN|20240731|13:25:33.902891|S|86|6|0|86
C|INFN|20240731|13:37:55.281329|S|18|5.995|0|18
C|INFN|20240731|13:37:55.281596|S|18|5.995|0|18
C|INFN|20240731|13:56:45.232875|S|300|6.01|0|300
C|INFN|20240731|13:57:26.801703|S|52|6.01|0|52
C|INFN|20240731|13:57:52.744660|S|1|6|0|1
C|INFN|20240731|14:00:05.068074|S|100|6|0|100
C|INFN|20240731|14:30:34.732435|S|24|6|0|24
C|INFN|20240731|14:36:29.787090|S|52|6.01|0|52
C|INFN|20240731|14:36:29.787213|S|748|6.01|0|748
C|INFN|20240731|14:37:07.720778|S|8|6.01|0|8
C|INFN|20240731|14:37:16.811547|S|24|6|0|24
C|INFN|20240731|14:37:16.811547|S|24|6|0|24
C|INFN|20240731|14:37:16.811548|S|17|6|0|17
C|INFN|20240731|14:37:16.811548|S|30|6|0|30
C|INFN|20240731|14:38:45.882880|S|12|6.01|0|12
C|INFN|20240731|14:40:35.888792|S|788|6.01|0|788
C|INFN|20240731|14:40:35.892701|S|800|6.01|0|800
C|INFN|20240731|14:40:40.863167|S|800|6.01|0|800
C|INFN|20240731|14:40:44.091553|S|800|6.01|0|800
C|INFN|20240731|14:40:44.092413|S|200|6.01|0|200
C|INFN|20240731|14:40:44.093280|S|152|6.01|0|152
C|INFN|20240731|14:40:44.096390|S|100|6.01|0|100
C|INFN|20240731|14:40:44.208390|S|100|6.01|0|100
C|INFN|20240731|14:41:35.911908|S|100|6.025|0|100
C|INFN|20240731|14:41:37.501502|S|100|6.025|0|100
C|INFN|20240731|14:41:39.509918|S|100|6.025|0|100
C|INFN|20240731|14:41:41.998269|S|100|6.025|0|100
C|INFN|20240731|14:41:44.981032|S|100|6.025|0|100
C|INFN|20240731|14:41:48.480463|S|100|6.025|0|100
C|INFN|20240731|14:41:49.847795|S|100|6.025|0|100
C|INFN|20240731|14:41:50.116571|S|100|6.025|0|100
C|INFN|20240731|14:41:50.161342|S|100|6.025|0|100
C|INFN|20240731|14:41:52.390994|S|100|6.025|0|100
C|INFN|20240731|14:42:04.604574|S|100|6.03|0|100
C|INFN|20240731|14:42:04.604672|S|800|6.03|0|800
C|INFN|20240731|14:43:01.565184|S|100|6.03|0|100
C|INFN|20240731|14:44:03.777017|S|100|6.03|0|100
C|INFN|20240731|14:44:04.633339|S|100|6.03|0|100
C|INFN|20240731|14:44:04.679880|S|1100|6.03|0|1100
C|INFN|20240731|14:44:09.609251|S|300|6.03|0|300
C|INFN|20240731|14:44:09.609359|S|100|6.03|0|100
C|INFN|20240731|14:44:24.039656|S|100|6.03|0|100
C|INFN|20240731|14:44:24.039776|S|100|6.03|0|100
C|INFN|20240731|14:45:20.157413|S|12|6.03|0|12
C|INFN|20240731|14:45:47.435746|S|1088|6.03|0|1088
C|INFN|20240731|14:46:28.184872|S|8|6.03|0|8
C|INFN|20240731|14:46:44.790310|S|8|6.03|0|8
C|INFN|20240731|14:49:41.217900|S|100|6.025|0|100
C|INFN|20240731|14:49:41.225565|S|100|6.025|0|100
C|INFN|20240731|14:49:41.271230|S|100|6.025|0|100
C|INFN|20240731|14:49:41.369459|S|100|6.025|0|100
C|INFN|20240731|14:49:41.710105|S|100|6.025|0|100
C|INFN|20240731|14:49:45.030712|S|100|6.025|0|100
C|INFN|20240731|14:55:53.278357|S|1|6.02|0|1
C|INFN|20240731|14:56:52.326901|S|122|6.03|0|122
C|INFN|20240731|14:57:07.866954|S|1000|6.03|0|1000
C|INFN|20240731|14:58:00.939678|S|24|6.02|0|24
C|INFN|20240731|14:58:00.939678|S|1|6.02|0|1
C|INFN|20240731|14:59:38.536423|S|1000|6.03|0|1000
C|INFN|20240731|15:00:14.602587|S|16|6.02|0|16
C|INFN|20240731|15:00:14.602969|S|2|6.01|0|2
C|INFN|20240731|15:04:50.097420|S|500|6|0|500
C|INFN|20240731|15:08:13.745998|S|100|5.99|0|100
C|INFN|20240731|15:11:08.465216|S|100|5.985|0|100
C|INFN|20240731|15:12:22.638218|S|1|5.97|0|1
C|INFN|20240731|15:14:36.906390|S|100|5.97|0|100
C|INFN|20240731|15:16:51.858559|S|8|5.975|0|8
C|INFN|20240731|15:16:58.934489|S|100|5.975|0|100
C|INFN|20240731|15:17:57.897010|S|1|5.99|0|1
C|INFN|20240731|15:25:49.675056|S|700|5.975|0|700
C|INFN|20240731|15:28:17.903519|S|24|5.96|0|24
C|INFN|20240731|15:28:17.903519|S|1|5.96|0|1
C|INFN|20240731|15:28:22.786455|S|100|5.965|0|100
C|INFN|20240731|15:30:08.581392|S|100|5.95|0|100
C|INFN|20240731|15:33:19.523115|S|100|5.95|0|100
C|INFN|20240731|15:34:59.988797|S|100|5.95|0|100
C|INFN|20240731|15:49:27.730709|S|100|5.965|0|100
C|INFN|20240731|15:52:54.627559|S|100|5.955|0|100
C|INFN|20240731|15:54:31.648201|S|100|5.93|0|100
C|INFN|20240731|15:54:34.084849|S|87|5.94|0|87
C|INFN|20240731|15:54:34.130059|S|100|5.94|0|100
C|INFN|20240731|15:54:37.403975|S|13|5.94|0|13
C|INFN|20240731|15:54:40.685694|S|100|5.94|0|100
C|INFN|20240731|15:54:44.907637|S|100|5.935|0|100
C|INFN|20240731|15:54:48.501363|S|100|5.94|0|100
C|INFN|20240731|15:54:48.502668|S|100|5.94|0|100
C|INFN|20240731|15:54:48.505769|S|3|5.94|0|3
C|INFN|20240731|15:55:02.404106|S|100|5.94|0|100
C|INFN|20240731|15:55:36.472038|S|100|5.95|0|100
C|INFN|20240731|15:55:40.640915|S|100|5.945|0|100
C|INFN|20240731|15:55:40.653842|S|100|5.95|0|100
C|INFN|20240731|15:55:40.655873|S|100|5.95|0|100
C|INFN|20240731|15:55:41.100469|S|100|5.95|0|100
C|INFN|20240731|15:55:41.244470|S|100|5.95|0|100
C|INFN|20240731|15:55:41.295011|S|100|5.95|0|100
C|INFN|20240731|15:56:49.579754|S|600|5.95|0|600
C|INFN|20240731|15:56:49.839075|S|183|5.95|0|183
C|INFN|20240731|15:56:49.839075|S|17|5.95|0|17
C|INFN|20240731|15:57:09.411351|S|100|5.945|0|100
C|INFN|20240731|15:57:10.514816|S|100|5.945|0|100
C|INFN|20240731|15:58:53.002285|S|67|5.945|0|67
C|INFN|20240731|15:58:53.058290|S|33|5.945|0|33
C|INFN|20240731|15:58:53.058290|S|34|5.945|0|34
C|INFN|20240731|15:58:53.059209|S|67|5.945|0|67
C|INFN|20240731|15:58:53.179622|S|67|5.945|0|67
C|INFN|20240731|15:58:53.188466|S|67|5.945|0|67
C|INFN|20240731|15:58:53.189084|S|67|5.945|0|67
C|INFN|20240731|15:58:53.189942|S|67|5.945|0|67
C|INFN|20240731|15:58:53.190681|S|67|5.945|0|67
C|INFN|20240731|15:58:53.192827|S|67|5.945|0|67
C|INFN|20240731|15:58:53.203361|S|36|5.95|0|36
C|INFN|20240731|15:58:53.203361|S|19|5.945|0|19
C|INFN|20240731|15:58:53.204075|S|19|5.945|0|19
C|INFN|20240731|15:58:53.442718|S|19|5.945|0|19
C|INFN|20240731|15:58:59.097263|S|18|5.945|0|18
C|INFN|20240731|15:59:25.188847|S|8|5.94|0|8
C|INFN|20240731|15:59:28.443624|S|100|5.94|0|100
C|INFN|20240731|15:59:30.405016|S|10|5.94|0|10
C|INFN|20240731|15:59:39.139188|S|100|5.945|0|100
C|INFN|20240731|15:59:47.197660|S|8|5.945|0|8
C|INFN|20240731|15:59:49.207814|S|60|5.945|0|60
C|INFN|20240731|15:59:49.611736|S|90|5.945|0|90
C|INFN|20240731|15:59:50.398525|S|20|5.945|0|20
C|INFU|20240731|15:58:03.835388|S|1|6.85|0|1
C|INFY|20240731|09:46:47.098717|S|100|22.52|0|100
C|INFY|20240731|09:47:20.819201|S|200|22.51|0|200
C|INFY|20240731|09:48:00.855727|S|100|22.51|0|100
C|INFY|20240731|09:48:43.460557|S|600|22.5|0|600
C|INFY|20240731|09:48:44.750573|S|200|22.485|0|200
C|INFY|20240731|09:48:47.151417|S|100|22.48|0|100
C|INFY|20240731|09:50:20.083919|S|47|22.47|0|47
C|INFY|20240731|09:50:36.903720|S|100|22.47|0|100
C|INFY|20240731|09:50:36.904133|S|553|22.47|0|553
C|INFY|20240731|09:52:35.031851|S|100|22.48|0|100
C|INFY|20240731|09:52:54.553254|S|100|22.48|0|100
C|INFY|20240731|09:52:58.777841|S|100|22.48|0|100
C|INFY|20240731|09:52:58.778515|S|400|22.48|0|400
C|INFY|20240731|09:54:08.009757|S|500|22.47|0|500
C|INFY|20240731|09:55:36.850649|S|15|22.43|0|15
C|INFY|20240731|09:55:42.342309|S|100|22.43|0|100
C|INFY|20240731|09:55:42.342340|S|100|22.43|0|100
C|INFY|20240731|09:55:42.823875|S|100|22.43|0|100
C|INFY|20240731|09:56:00.060204|S|100|22.43|0|100
C|INFY|20240731|09:56:07.266472|S|100|22.43|0|100
C|INFY|20240731|09:58:19.473082|S|100|22.42|0|100
C|INFY|20240731|09:58:19.479430|S|100|22.425|0|100
C|INFY|20240731|09:58:21.688810|S|100|22.42|0|100
C|INFY|20240731|09:58:21.689736|S|500|22.42|0|500
C|INFY|20240731|10:00:10.169367|S|100|22.415|0|100
C|INFY|20240731|10:00:13.042496|S|100|22.415|0|100
C|INFY|20240731|10:00:13.235964|S|1|22.41|0|1
C|INFY|20240731|10:00:14.347676|S|100|22.415|0|100
C|INFY|20240731|10:00:19.484050|S|100|22.42|0|100
C|INFY|20240731|10:01:30.843940|S|100|22.4|0|100
C|INFY|20240731|10:01:30.974711|S|200|22.4|0|200
C|INFY|20240731|10:01:31.479910|S|100|22.395|0|100
C|INFY|20240731|10:01:33.548676|S|200|22.4|0|200
C|INFY|20240731|10:01:34.276103|S|114|22.4|0|114
C|INFY|20240731|10:01:34.276136|S|186|22.4|0|186
C|INFY|20240731|10:02:01.419395|S|100|22.385|0|100
C|INFY|20240731|10:02:01.422208|S|100|22.39|0|100
C|INFY|20240731|10:02:08.588306|S|1300|22.39|0|1300
C|INFY|20240731|10:02:08.588402|S|100|22.39|0|100
C|INFY|20240731|10:02:20.078093|S|88|22.39|0|88
C|INFY|20240731|10:02:49.292120|S|100|22.35|0|100
C|INFY|20240731|10:02:49.292121|S|100|22.35|0|100
C|INFY|20240731|10:04:32.725272|S|200|22.31|0|200
C|INFY|20240731|10:04:41.754520|S|100|22.31|0|100
C|INFY|20240731|10:04:41.767432|S|200|22.31|0|200
C|INFY|20240731|10:04:51.479937|S|200|22.31|0|200
C|INFY|20240731|10:04:51.480867|S|200|22.31|0|200
C|INFY|20240731|10:04:58.996859|S|100|22.32|0|100
C|INFY|20240731|10:05:05.988570|S|76|22.33|0|76
C|INFY|20240731|10:05:12.110952|S|100|22.34|0|100
C|INFY|20240731|10:05:12.111696|S|200|22.34|0|200
C|INFY|20240731|10:05:37.929287|S|200|22.35|0|200
C|INFY|20240731|10:05:43.159642|S|200|22.35|0|200
C|INFY|20240731|10:05:43.700661|S|3|22.37|0|3
C|INFY|20240731|10:06:59.491413|S|800|22.305|0|800
C|INFY|20240731|10:07:01.734151|S|1000|22.295|0|1000
C|INFY|20240731|10:07:01.920889|S|200|22.29|0|200
C|INFY|20240731|10:07:46.979793|S|100|22.26|0|100
C|INFY|20240731|10:07:56.191364|S|500|22.27|0|500
C|INFY|20240731|10:07:56.191364|S|100|22.27|0|100
C|INFY|20240731|10:08:44.941533|S|100|22.23|0|100
C|INFY|20240731|10:08:49.568125|S|100|22.24|0|100
C|INFY|20240731|10:08:53.549078|S|100|22.23|0|100
C|INFY|20240731|10:09:01.368962|S|100|22.2|0|100
C|INFY|20240731|10:09:01.462176|S|100|22.2|0|100
C|INFY|20240731|10:09:07.058432|S|100|22.21|0|100
C|INFY|20240731|10:09:20.806581|S|100|22.21|0|100
C|INFY|20240731|10:10:41.535703|S|100|22.24|0|100
C|INFY|20240731|10:10:42.004319|S|17|22.23|0|17
C|INFY|20240731|10:10:42.151459|S|18|22.24|0|18
C|INFY|20240731|10:10:48.581078|S|460|22.25|0|460
C|INFY|20240731|10:10:48.581078|S|40|22.25|0|40
C|INFY|20240731|10:10:49.378451|S|40|22.25|0|40
C|INFY|20240731|10:11:29.832189|S|100|22.25|0|100
C|INFY|20240731|10:11:59.947757|S|100|22.23|0|100
C|INFY|20240731|10:13:09.008735|S|100|22.25|0|100
C|INFY|20240731|10:13:09.132207|S|100|22.26|0|100
C|INFY|20240731|10:13:09.501528|S|100|22.26|0|100
C|INFY|20240731|10:13:42.337593|S|100|22.24|0|100
C|INFY|20240731|10:15:01.736979|S|700|22.18|0|700
C|INFY|20240731|10:15:26.587541|S|100|22.125|0|100
C|INFY|20240731|10:15:26.596673|S|77|22.125|0|77
C|INFY|20240731|10:15:26.612923|S|77|22.125|0|77
C|INFY|20240731|10:15:26.612923|S|23|22.125|0|23
C|INFY|20240731|10:15:48.636972|S|96|22.135|0|96
C|INFY|20240731|10:18:48.692717|S|100|22.04|0|100
C|INFY|20240731|10:20:56.868064|S|600|22.02|0|600
C|INFY|20240731|10:21:26.653282|S|100|22.025|0|100
C|INFY|20240731|10:22:00.958569|S|100|21.99|0|100
C|INFY|20240731|10:22:00.958570|S|100|21.99|0|100
C|INFY|20240731|10:22:00.958581|S|600|21.99|0|600
C|INFY|20240731|10:22:12.760801|S|100|21.99|0|100
C|INFY|20240731|10:22:12.760869|S|300|21.99|0|300
C|INFY|20240731|10:22:19.592164|S|100|21.99|0|100
C|INFY|20240731|10:22:19.592165|S|100|21.99|0|100
C|INFY|20240731|10:22:19.592178|S|600|21.99|0|600
C|INFY|20240731|10:22:27.426660|S|100|21.99|0|100
C|INFY|20240731|10:22:27.426680|S|100|21.99|0|100
C|INFY|20240731|10:22:27.426681|S|400|21.99|0|400
C|INFY|20240731|10:22:28.721446|S|100|21.99|0|100
C|INFY|20240731|10:22:28.721459|S|400|21.99|0|400
C|INFY|20240731|10:22:35.525452|S|100|21.99|0|100
C|INFY|20240731|10:22:35.525452|S|100|21.99|0|100
C|INFY|20240731|10:23:14.327078|S|100|21.99|0|100
C|INFY|20240731|10:23:14.327092|S|100|21.99|0|100
C|INFY|20240731|10:23:15.048083|S|400|22|0|400
C|INFY|20240731|10:26:32.644585|S|12|21.93|0|12
C|INFY|20240731|10:26:32.644602|S|88|21.93|0|88
C|INFY|20240731|10:26:41.394252|S|600|21.89|0|600
C|INFY|20240731|10:27:03.836337|S|100|21.89|0|100
C|INFY|20240731|10:27:05.843088|S|600|21.9|0|600
C|INFY|20240731|10:28:21.431530|S|12|21.825|0|12
C|INFY|20240731|10:29:35.753793|S|100|21.775|0|100
C|INFY|20240731|10:29:35.753906|S|258|21.775|0|258
C|INFY|20240731|10:29:35.754058|S|100|21.775|0|100
C|INFY|20240731|10:29:35.761507|S|100|21.775|0|100
C|INFY|20240731|10:29:35.761605|S|100|21.775|0|100
C|INFY|20240731|10:29:35.766569|S|100|21.775|0|100
C|INFY|20240731|10:29:38.026328|S|100|21.77|0|100
C|INFY|20240731|10:29:38.026337|S|875|21.77|0|875
C|INFY|20240731|10:29:38.027064|S|725|21.77|0|725
C|INFY|20240731|10:29:49.933152|S|100|21.76|0|100
C|INFY|20240731|10:29:49.934043|S|875|21.76|0|875
C|INFY|20240731|10:29:49.934128|S|525|21.76|0|525
C|INFY|20240731|10:29:51.420016|S|100|21.765|0|100
C|INFY|20240731|10:29:51.420125|S|100|21.765|0|100
C|INFY|20240731|10:29:51.420131|S|100|21.765|0|100
C|INFY|20240731|10:29:51.420137|S|100|21.765|0|100
C|INFY|20240731|10:29:51.420247|S|100|21.765|0|100
C|INFY|20240731|10:29:51.420254|S|875|21.765|0|875
C|INFY|20240731|10:29:51.420260|S|875|21.765|0|875
C|INFY|20240731|10:29:51.420616|S|100|21.765|0|100
C|INFY|20240731|10:29:51.420672|S|6|21.765|0|6
C|INFY|20240731|10:29:51.420793|S|200|21.765|0|200
C|INFY|20240731|10:29:51.420804|S|100|21.765|0|100
C|INFY|20240731|10:29:51.420878|S|106|21.765|0|106
C|INFY|20240731|10:29:51.420992|S|875|21.765|0|875
C|INFY|20240731|10:29:51.421020|S|6|21.765|0|6
C|INFY|20240731|10:29:51.664692|S|258|21.775|0|258
C|INFY|20240731|10:29:51.664756|S|1750|21.775|0|1750
C|INFY|20240731|10:29:51.664796|S|875|21.78|0|875
C|INFY|20240731|10:29:54.768668|S|100|21.775|0|100
C|INFY|20240731|10:29:54.768955|S|100|21.775|0|100
C|INFY|20240731|10:30:04.898325|S|6|21.78|0|6
C|INFY|20240731|10:30:04.999228|S|44|21.77|0|44
C|INFY|20240731|10:30:05.695126|S|100|21.765|0|100
C|INFY|20240731|10:30:40.008969|S|6|21.79|0|6
C|INFY|20240731|10:31:20.483714|S|100|21.89|0|100
C|INFY|20240731|10:32:20.729130|S|100|21.9|0|100
C|INFY|20240731|10:32:20.729234|S|100|21.9|0|100
C|INFY|20240731|10:32:20.729908|S|100|21.89|0|100
C|INFY|20240731|10:32:48.067221|S|100|21.96|0|100
C|INFY|20240731|10:32:49.235557|S|100|21.94|0|100
C|INFY|20240731|10:33:18.749295|S|100|21.92|0|100
C|INFY|20240731|10:33:19.220447|S|300|21.93|0|300
C|INFY|20240731|10:34:03.624772|S|400|21.92|0|400
C|INFY|20240731|10:34:46.423690|S|200|21.98|0|200
C|INFY|20240731|10:36:37.018167|S|100|21.97|0|100
C|INFY|20240731|10:36:46.774766|S|100|21.99|0|100
C|INFY|20240731|10:36:58.971989|S|400|22.01|0|400
C|INFY|20240731|10:37:36.216615|S|100|21.985|0|100
C|INFY|20240731|10:40:23.633036|S|2|21.89|0|2
C|INFY|20240731|10:41:11.995557|S|100|21.89|0|100
C|INFY|20240731|10:44:06.738405|S|100|21.95|0|100
C|INFY|20240731|10:45:45.379993|S|100|21.91|0|100
C|INFY|20240731|10:45:47.004984|S|100|21.92|0|100
C|INFY|20240731|10:47:34.740674|S|100|21.92|0|100
C|INFY|20240731|10:47:34.885523|S|855|21.92|0|855
C|INFY|20240731|10:49:47.913858|S|100|21.86|0|100
C|INFY|20240731|10:50:46.956384|S|100|21.86|0|100
C|INFY|20240731|10:51:12.233555|S|100|21.86|0|100
C|INFY|20240731|10:51:20.266669|S|28|21.86|0|28
C|INFY|20240731|10:51:46.587919|S|31|21.86|0|31
C|INFY|20240731|10:51:46.587950|S|769|21.86|0|769
C|INFY|20240731|10:51:58.233249|S|889|21.86|0|889
C|INFY|20240731|10:51:58.233249|S|100|21.86|0|100
C|INFY|20240731|10:52:03.502547|S|500|21.87|0|500
C|INFY|20240731|10:52:09.551665|S|54|21.88|0|54
C|INFY|20240731|10:52:32.325044|S|700|21.88|0|700
C|INFY|20240731|10:52:32.325149|S|178|21.88|0|178
C|INFY|20240731|10:53:13.403886|S|100|21.89|0|100
C|INFY|20240731|10:54:08.896521|S|781|21.83|0|781
C|INFY|20240731|10:54:20.052497|S|794|21.84|0|794
C|INFY|20240731|10:54:54.404760|S|100|21.87|0|100
C|INFY|20240731|10:55:20.557142|S|200|21.88|0|200
C|INFY|20240731|10:56:28.500518|S|100|21.92|0|100
C|INFY|20240731|10:56:35.299067|S|200|21.93|0|200
C|INFY|20240731|10:57:02.501912|S|100|21.96|0|100
C|INFY|20240731|10:57:18.823055|S|100|21.96|0|100
C|INFY|20240731|10:57:59.670847|S|1|22|0|1
C|INFY|20240731|11:00:25.713089|S|24|21.98|0|24
C|INFY|20240731|11:00:25.713108|S|4|21.98|0|4
C|INFY|20240731|11:00:59.929131|S|72|21.96|0|72
C|INFY|20240731|11:05:20.308882|S|4|21.94|0|4
C|INFY|20240731|11:05:25.183345|S|196|21.94|0|196
C|INFY|20240731|11:05:49.740328|S|300|21.96|0|300
C|INFY|20240731|11:06:33.129804|S|119|22|0|119
C|INFY|20240731|11:06:33.129829|S|81|22|0|81
C|INFY|20240731|11:09:16.060925|S|100|21.98|0|100
C|INFY|20240731|11:10:49.885369|S|76|21.95|0|76
C|INFY|20240731|11:12:44.945109|S|100|21.92|0|100
C|INFY|20240731|11:13:24.487154|S|100|21.88|0|100
C|INFY|20240731|11:13:57.314234|S|300|21.87|0|300
C|INFY|20240731|11:14:20.681504|S|87|21.87|0|87
C|INFY|20240731|11:14:36.664765|S|834|21.88|0|834
C|INFY|20240731|11:14:54.654763|S|900|21.88|0|900
C|INFY|20240731|11:15:55.377973|S|20|21.86|0|20
C|INFY|20240731|11:16:22.003417|S|177|21.86|0|177
C|INFY|20240731|11:16:26.856119|S|8|21.86|0|8
C|INFY|20240731|11:17:31.186888|S|500|21.9|0|500
C|INFY|20240731|11:17:32.446374|S|500|21.9|0|500
C|INFY|20240731|11:18:57.041201|S|100|21.91|0|100
C|INFY|20240731|11:18:57.041201|S|100|21.91|0|100
C|INFY|20240731|11:18:59.145621|S|200|21.96|0|200
C|INFY|20240731|11:19:02.423411|S|515|22|0|515
C|INFY|20240731|11:19:02.424864|S|100|22.01|0|100
C|INFY|20240731|11:19:06.533827|S|86|22.03|0|86
C|INFY|20240731|11:19:06.533827|S|100|22.03|0|100
C|INFY|20240731|11:19:06.534587|S|100|22.04|0|100
C|INFY|20240731|11:19:10.411466|S|270|22.05|0|270
C|INFY|20240731|11:19:12.342522|S|100|22.04|0|100
C|INFY|20240731|11:19:51.249623|S|100|22.04|0|100
C|INFY|20240731|11:19:54.722339|S|300|22.06|0|300
C|INFY|20240731|11:21:05.792601|S|100|22.06|0|100
C|INFY|20240731|11:21:05.792848|S|200|22.07|0|200
C|INFY|20240731|11:27:20.389075|S|100|22.03|0|100
C|INFY|20240731|11:32:02.488039|S|100|21.99|0|100
C|INFY|20240731|11:35:03.690985|S|100|22.05|0|100
C|INFY|20240731|11:36:20.305335|S|33|22.05|0|33
C|INFY|20240731|11:46:18.985654|S|46|22.05|0|46
C|INFY|20240731|11:46:30.356147|S|100|22.04|0|100
C|INFY|20240731|11:47:18.877782|S|34|22.03|0|34
C|INFY|20240731|11:48:31.789599|S|47|22.02|0|47
C|INFY|20240731|11:59:56.995094|S|100|22|0|100
C|INFY|20240731|12:03:20.294687|S|100|22.01|0|100
C|INFY|20240731|12:03:20.294700|S|100|22.01|0|100
C|INFY|20240731|12:08:15.052278|S|31|22.06|0|31
C|INFY|20240731|12:27:48.888767|S|126|22.095|0|126
C|INFY|20240731|12:27:48.889150|S|100|22.095|0|100
C|INFY|20240731|12:27:48.889234|S|100|22.095|0|100
C|INFY|20240731|12:29:08.169569|S|100|22.065|0|100
C|INFY|20240731|12:29:08.169591|S|100|22.065|0|100
C|INFY|20240731|12:29:08.169591|S|400|22.065|0|400
C|INFY|20240731|12:29:46.092066|S|135|22.095|0|135
C|INFY|20240731|12:29:55.996589|S|200|22.11|0|200
C|INFY|20240731|12:35:23.695892|S|200|22.06|0|200
C|INFY|20240731|12:45:44.424217|S|10|22.055|0|10
C|INFY|20240731|12:45:44.424286|S|290|22.055|0|290
C|INFY|20240731|12:45:55.297717|S|100|22.055|0|100
C|INFY|20240731|12:45:55.297736|S|300|22.055|0|300
C|INFY|20240731|12:58:58.084273|S|36|22.07|0|36
C|INFY|20240731|12:58:58.084273|S|64|22.07|0|64
C|INFY|20240731|12:59:01.504786|S|100|22.075|0|100
C|INFY|20240731|13:11:11.003188|S|100|22.08|0|100
C|INFY|20240731|13:16:42.354017|S|55|22.06|0|55
C|INFY|20240731|13:24:22.375369|S|200|22.08|0|200
C|INFY|20240731|13:29:15.037684|S|100|22.05|0|100
C|INFY|20240731|13:30:08.941528|S|108|22.06|0|108
C|INFY|20240731|13:30:08.941944|S|200|22.06|0|200
C|INFY|20240731|13:31:26.382098|S|2|22.04|0|2
C|INFY|20240731|13:38:29.708012|S|100|22.06|0|100
C|INFY|20240731|13:38:29.777761|S|67|22.06|0|67
C|INFY|20240731|13:44:42.650605|S|100|22.08|0|100
C|INFY|20240731|13:45:32.431172|S|15|22.08|0|15
C|INFY|20240731|14:00:51.936866|S|16|22.05|0|16
C|INFY|20240731|14:11:17.953277|S|200|22.09|0|200
C|INFY|20240731|14:11:37.101000|S|100|22.1|0|100
C|INFY|20240731|14:12:09.699572|S|200|22.09|0|200
C|INFY|20240731|14:20:18.996911|S|100|22.09|0|100
C|INFY|20240731|14:22:10.305143|S|100|22.1|0|100
C|INFY|20240731|14:22:10.313191|S|100|22.1|0|100
C|INFY|20240731|14:22:17.271936|S|100|22.1|0|100
C|INFY|20240731|14:23:25.303859|S|22|22.1|0|22
C|INFY|20240731|14:23:57.230599|S|200|22.1|0|200
C|INFY|20240731|14:29:31.531872|S|20|22.125|0|20
C|INFY|20240731|14:29:47.440015|S|2|22.12|0|2
C|INFY|20240731|14:29:49.165343|S|100|22.11|0|100
C|INFY|20240731|14:34:24.480470|S|18|22.145|0|18
C|INFY|20240731|14:34:43.334866|S|4|22.15|0|4
C|INFY|20240731|14:35:23.293891|S|100|22.14|0|100
C|INFY|20240731|14:35:25.325298|S|100|22.14|0|100
C|INFY|20240731|14:35:25.326112|S|51|22.14|0|51
C|INFY|20240731|14:35:35.455514|S|100|22.13|0|100
C|INFY|20240731|14:35:50.508867|S|1|22.13|0|1
C|INFY|20240731|14:35:50.508867|S|99|22.13|0|99
C|INFY|20240731|14:36:00.827613|S|1|22.13|0|1
C|INFY|20240731|14:36:00.827613|S|99|22.13|0|99
C|INFY|20240731|14:36:12.670939|S|100|22.14|0|100
C|INFY|20240731|14:42:16.063181|S|100|22.15|0|100
C|INFY|20240731|14:42:16.063182|S|200|22.15|0|200
C|INFY|20240731|14:42:48.823934|S|5|22.16|0|5
C|INFY|20240731|14:44:10.103447|S|5|22.17|0|5
C|INFY|20240731|14:44:51.247654|S|85|22.185|0|85
C|INFY|20240731|14:44:51.513622|S|100|22.185|0|100
C|INFY|20240731|14:44:51.800416|S|100|22.185|0|100
C|INFY|20240731|14:44:52.087505|S|100|22.185|0|100
C|INFY|20240731|14:44:52.375589|S|100|22.185|0|100
C|INFY|20240731|14:44:52.642238|S|100|22.185|0|100
C|INFY|20240731|14:44:52.939664|S|100|22.185|0|100
C|INFY|20240731|14:55:30.869968|S|100|22.18|0|100
C|INFY|20240731|15:00:57.946356|S|200|22.22|0|200
C|INFY|20240731|15:00:57.946671|S|100|22.22|0|100
C|INFY|20240731|15:00:58.403884|S|200|22.22|0|200
C|INFY|20240731|15:00:58.404048|S|100|22.22|0|100
C|INFY|20240731|15:01:02.303512|S|24|22.21|0|24
C|INFY|20240731|15:02:14.258735|S|200|22.19|0|200
C|INFY|20240731|15:05:08.581187|S|200|22.19|0|200
C|INFY|20240731|15:10:03.770450|S|64|22.17|0|64
C|INFY|20240731|15:14:51.846775|S|98|22.195|0|98
C|INFY|20240731|15:16:50.885054|S|100|22.19|0|100
C|INFY|20240731|15:17:19.257925|S|100|22.19|0|100
C|INFY|20240731|15:18:39.440119|S|200|22.23|0|200
C|INFY|20240731|15:19:03.770889|S|100|22.2|0|100
C|INFY|20240731|15:20:54.921650|S|117|22.21|0|117
C|INFY|20240731|15:25:44.529223|S|21|22.15|0|21
C|INFY|20240731|15:27:24.956340|S|100|22.13|0|100
C|INFY|20240731|15:27:52.601991|S|100|22.12|0|100
C|INFY|20240731|15:27:52.602840|S|100|22.12|0|100
C|INFY|20240731|15:28:59.308434|S|100|22.11|0|100
C|INFY|20240731|15:29:15.229598|S|25|22.11|0|25
C|INFY|20240731|15:29:16.297275|S|100|22.11|0|100
C|INFY|20240731|15:29:47.426020|S|10|22.11|0|10
C|INFY|20240731|15:30:03.945778|S|142|22.11|0|142
C|INFY|20240731|15:30:10.941408|S|200|22.11|0|200
C|INFY|20240731|15:30:10.941572|S|100|22.11|0|100
C|INFY|20240731|15:30:10.941616|S|100|22.11|0|100
C|INFY|20240731|15:30:10.942526|S|100|22.11|0|100
C|INFY|20240731|15:30:10.942716|S|100|22.11|0|100
C|INFY|20240731|15:30:11.240464|S|100|22.11|0|100
C|INFY|20240731|15:32:53.782918|S|100|22.14|0|100
C|INFY|20240731|15:34:02.667920|S|100|22.12|0|100
C|INFY|20240731|15:36:05.994021|S|200|22.17|0|200
C|INFY|20240731|15:38:08.400163|S|125|22.16|0|125
C|INFY|20240731|15:39:06.272045|S|100|22.16|0|100
C|INFY|20240731|15:39:06.272358|S|100|22.16|0|100
C|INFY|20240731|15:39:06.272662|S|100|22.16|0|100
C|INFY|20240731|15:39:06.272932|S|100|22.16|0|100
C|INFY|20240731|15:39:16.915684|S|100|22.16|0|100
C|INFY|20240731|15:40:24.981040|S|1|22.16|0|1
C|INFY|20240731|15:43:08.493331|S|400|22.17|0|400
C|INFY|20240731|15:43:49.427658|S|100|22.16|0|100
C|INFY|20240731|15:43:52.707710|S|100|22.16|0|100
C|INFY|20240731|15:44:00.589686|S|100|22.16|0|100
C|INFY|20240731|15:44:11.369182|S|100|22.17|0|100
C|INFY|20240731|15:44:11.369203|S|100|22.17|0|100
C|INFY|20240731|15:44:11.370300|S|100|22.17|0|100
C|INFY|20240731|15:44:11.370322|S|100|22.17|0|100
C|INFY|20240731|15:44:11.370915|S|100|22.17|0|100
C|INFY|20240731|15:44:11.371529|S|100|22.17|0|100
C|INFY|20240731|15:44:11.371558|S|100|22.17|0|100
C|INFY|20240731|15:44:11.372145|S|100|22.17|0|100
C|INFY|20240731|15:44:11.372767|S|100|22.17|0|100
C|INFY|20240731|15:44:11.373387|S|100|22.17|0|100
C|INFY|20240731|15:44:11.373612|S|100|22.17|0|100
C|INFY|20240731|15:44:57.404181|S|163|22.18|0|163
C|INFY|20240731|15:44:59.190414|S|100|22.17|0|100
C|INFY|20240731|15:44:59.205421|S|100|22.17|0|100
C|INFY|20240731|15:44:59.830018|S|100|22.17|0|100
C|INFY|20240731|15:45:00.007862|S|100|22.17|0|100
C|INFY|20240731|15:45:00.032288|S|100|22.17|0|100
C|INFY|20240731|15:46:11.707448|S|12|22.19|0|12
C|INFY|20240731|15:46:11.707448|S|79|22.19|0|79
C|INFY|20240731|15:46:12.597442|S|83|22.19|0|83
C|INFY|20240731|15:46:14.117503|S|434|22.19|0|434
C|INFY|20240731|15:46:52.421263|S|15|22.19|0|15
C|INFY|20240731|15:47:31.457456|S|800|22.18|0|800
C|INFY|20240731|15:47:46.497272|S|1|22.17|0|1
C|INFY|20240731|15:48:09.468087|S|100|22.17|0|100
C|INFY|20240731|15:48:09.724465|S|100|22.17|0|100
C|INFY|20240731|15:49:09.617932|S|394|22.18|0|394
C|INFY|20240731|15:49:09.617932|S|6|22.18|0|6
C|INFY|20240731|15:50:47.617570|S|100|22.19|0|100
C|INFY|20240731|15:52:45.254603|S|554|22.13|0|554
C|INFY|20240731|15:52:45.415998|S|500|22.13|0|500
C|INFY|20240731|15:52:45.736875|S|100|22.125|0|100
C|INFY|20240731|15:53:13.141867|S|100|22.13|0|100
C|INFY|20240731|15:53:38.177495|S|100|22.13|0|100
C|INFY|20240731|15:53:49.176142|S|12|22.14|0|12
C|INFY|20240731|15:53:49.176142|S|100|22.14|0|100
C|INFY|20240731|15:54:13.887109|S|100|22.13|0|100
C|INFY|20240731|15:54:50.003323|S|100|22.14|0|100
C|INFY|20240731|15:55:14.889352|S|247|22.15|0|247
C|INFY|20240731|15:55:14.944985|S|1|22.15|0|1
C|INFY|20240731|15:55:14.945010|S|999|22.15|0|999
C|INFY|20240731|15:57:30.493943|S|1100|22.135|0|1100
C|INFY|20240731|15:57:35.493433|S|1100|22.14|0|1100
C|INFY|20240731|15:57:41.496396|S|1100|22.14|0|1100
C|INFY|20240731|15:57:41.797938|S|902|22.14|0|902
C|INFY|20240731|15:57:44.396810|S|2|22.14|0|2
C|INFY|20240731|15:57:49.494163|S|1098|22.14|0|1098
C|INFY|20240731|15:57:56.495229|S|1100|22.135|0|1100
C|INFY|20240731|15:58:02.496536|S|400|22.135|0|400
C|INFY|20240731|15:58:07.497632|S|1100|22.13|0|1100
C|INFY|20240731|15:58:16.496393|S|500|22.125|0|500
C|INFY|20240731|15:58:26.497550|S|1100|22.125|0|1100
C|INFY|20240731|15:58:31.497793|S|100|22.125|0|100
C|INFY|20240731|15:58:31.497793|S|100|22.125|0|100
C|INFY|20240731|15:58:36.497836|S|100|22.125|0|100
C|INFY|20240731|15:58:46.499798|S|1100|22.125|0|1100
C|INFY|20240731|15:59:00.367511|S|48|22.125|0|48
C|INFY|20240731|15:59:04.610473|S|818|22.12|0|818
C|INFY|20240731|15:59:04.611117|S|36|22.12|0|36
C|INFY|20240731|15:59:13.503609|S|1100|22.13|0|1100
C|INFY|20240731|15:59:13.509668|S|70|22.12|0|70
C|INFY|20240731|15:59:15.185750|S|1300|22.125|0|1300
C|INFY|20240731|15:59:19.499860|S|1100|22.125|0|1100
C|INFY|20240731|15:59:40.501443|S|300|22.125|0|300
C|INFY|20240731|15:59:40.501443|S|300|22.13|0|300
C|INFY|20240731|15:59:47.067445|S|41|22.125|0|41
C|INFY|20240731|15:59:47.083977|S|9|22.125|0|9
C|INFY|20240731|15:59:53.568380|S|1|22.12|0|1
C|ING|20240731|10:04:33.876632|S|100|18.13|0|100
C|ING|20240731|10:04:33.876818|S|400|18.13|0|400
C|ING|20240731|11:00:55.453040|S|100|18.09|0|100
C|ING|20240731|12:25:51.149960|S|100|18.13|0|100
C|ING|20240731|12:33:41.009040|S|100|18.14|0|100
C|ING|20240731|12:33:41.009130|S|100|18.14|0|100
C|ING|20240731|12:33:41.009447|S|100|18.14|0|100
C|ING|20240731|12:33:41.009576|S|100|18.14|0|100
C|ING|20240731|12:33:41.010034|S|100|18.14|0|100
C|ING|20240731|13:59:29.396429|S|100|18.11|0|100
C|ING|20240731|14:53:12.563794|S|100|18.19|0|100
C|ING|20240731|15:28:45.557937|S|100|18.11|0|100
C|ING|20240731|15:28:45.558085|S|100|18.11|0|100
C|ING|20240731|15:28:45.558375|S|100|18.11|0|100
C|ING|20240731|15:31:13.550568|S|100|18.1|0|100
C|ING|20240731|15:31:18.067493|S|100|18.1|0|100
C|ING|20240731|15:31:18.067503|S|100|18.1|0|100
C|ING|20240731|15:31:18.067504|S|600|18.1|0|600
C|ING|20240731|15:37:28.451412|S|100|18.11|0|100
C|ING|20240731|15:51:29.722164|S|100|18.13|0|100
C|ING|20240731|15:51:29.722164|S|200|18.13|0|200
C|ING|20240731|15:51:39.506532|S|200|18.13|0|200
C|ING|20240731|15:51:50.325608|S|200|18.12|0|200
C|ING|20240731|15:54:08.958217|S|200|18.1|0|200
C|ING|20240731|15:55:06.010405|S|100|18.12|0|100
C|ING|20240731|15:55:09.012167|S|25|18.12|0|25
C|ING|20240731|15:56:46.006089|S|100|18.13|0|100
C|ING|20240731|15:59:46.705281|S|100|18.13|0|100
C|ING|20240731|15:59:46.954582|S|100|18.13|0|100
C|ING|20240731|15:59:46.968497|S|1|18.13|0|1
C|INGN|20240731|15:31:14.777595|S|23|9.28|0|23
C|INGN|20240731|15:31:14.777596|S|7|9.28|0|7
C|INGN|20240731|15:31:14.777643|S|6|9.28|0|6
C|INGN|20240731|15:46:15.947239|S|10|9.31|0|10
C|INGN|20240731|15:56:31.709604|S|10|9.26|0|10
C|INGR|20240731|11:27:33.713876|S|52|123.64|0|52
C|INGR|20240731|12:37:25.051974|S|5|124.61|0|5
C|INGR|20240731|12:46:38.868838|S|42|124.61|0|42
C|INGR|20240731|14:14:28.513603|S|100|124.75|0|100
C|INGR|20240731|14:31:23.451368|S|10|124.57|0|10
C|INGR|20240731|14:51:54.833712|S|100|125.08|0|100
C|INGR|20240731|15:01:51.114578|S|100|125.08|0|100
C|INGR|20240731|15:47:58.078213|S|100|124.55|0|100
C|INM|20240731|14:16:12.496217|S|100|.184|0|100
C|INM|20240731|14:24:48.615924|S|100|.183|0|100
C|INM|20240731|14:24:48.617607|S|100|.183|0|100
C|INMB|20240731|15:40:39.959014|S|3|8.59|0|3
C|INMB|20240731|15:57:19.648059|S|100|8.61|0|100
C|INMD|20240731|09:49:21.380642|S|2|17.94|0|2
C|INMD|20240731|09:49:44.658623|S|98|17.94|0|98
C|INMD|20240731|10:01:20.659297|S|3|17.88|0|3
C|INMD|20240731|10:02:25.006259|S|121|17.93|0|121
C|INMD|20240731|10:03:59.353094|S|7|17.89|0|7
C|INMD|20240731|10:48:15.533441|S|9|18.11|0|9
C|INMD|20240731|10:51:52.570932|S|4|18.06|0|4
C|INMD|20240731|11:04:35.621029|S|100|18.24|0|100
C|INMD|20240731|11:15:27.234228|S|100|18.14|0|100
C|INMD|20240731|11:34:05.210338|S|44|18.21|0|44
C|INMD|20240731|13:24:12.023586|S|100|18.27|0|100
C|INMD|20240731|14:00:49.632581|S|4|18.19|0|4
C|INMD|20240731|14:30:02.631016|S|100|18.14|0|100
C|INMD|20240731|14:30:34.245782|S|100|18.14|0|100
C|INMD|20240731|15:11:52.407682|S|126|18.44|0|126
C|INMD|20240731|15:31:54.715142|S|1|18.24|0|1
C|INMD|20240731|15:51:53.105374|S|100|18.2|0|100
C|INMD|20240731|15:59:21.420909|S|100|18.14|0|100
C|INMD|20240731|15:59:54.108245|S|100|18.14|0|100
C|INMD|20240731|15:59:54.792932|S|100|18.14|0|100
C|INN|20240731|10:12:57.246851|S|100|6.37|0|100
C|INN|20240731|10:33:35.816382|S|4|6.37|0|4
C|INN|20240731|10:34:50.624365|S|100|6.36|0|100
C|INN|20240731|10:37:01.123969|S|100|6.36|0|100
C|INN|20240731|10:37:01.481277|S|100|6.36|0|100
C|INN|20240731|10:37:01.580922|S|100|6.36|0|100
C|INN|20240731|10:38:01.293288|S|100|6.36|0|100
C|INN|20240731|10:43:08.137349|S|41|6.36|0|41
C|INN|20240731|11:20:20.557894|S|21|6.335|0|21
C|INN|20240731|11:23:03.141124|S|100|6.33|0|100
C|INN|20240731|11:24:31.422090|S|90|6.33|0|90
C|INN|20240731|11:38:00.746377|S|100|6.34|0|100
C|INN|20240731|11:45:11.215249|S|100|6.34|0|100
C|INN|20240731|12:01:47.877046|S|100|6.33|0|100
C|INN|20240731|12:01:53.784239|S|100|6.33|0|100
C|INN|20240731|12:05:34.057981|S|22|6.33|0|22
C|INN|20240731|12:05:37.717945|S|78|6.33|0|78
C|INN|20240731|12:12:33.368676|S|100|6.33|0|100
C|INN|20240731|12:44:44.577298|S|70|6.34|0|70
C|INN|20240731|12:48:09.594380|S|60|6.34|0|60
C|INN|20240731|12:54:27.814561|S|84|6.34|0|84
C|INN|20240731|13:11:10.431756|S|66|6.33|0|66
C|INN|20240731|13:11:16.144799|S|100|6.33|0|100
C|INN|20240731|13:11:30.309067|S|100|6.33|0|100
C|INN|20240731|13:31:22.405364|S|30|6.32|0|30
C|INN|20240731|13:35:23.004183|S|100|6.32|0|100
C|INN|20240731|13:47:07.848731|S|90|6.32|0|90
C|INN|20240731|13:52:16.096689|S|100|6.32|0|100
C|INN|20240731|13:52:16.319163|S|100|6.32|0|100
C|INN|20240731|13:54:50.927948|S|100|6.32|0|100
C|INN|20240731|14:12:20.046400|S|100|6.29|0|100
C|INN|20240731|14:18:14.162991|S|3|6.28|0|3
C|INN|20240731|14:20:49.075251|S|18|6.29|0|18
C|INN|20240731|14:23:26.522123|S|100|6.28|0|100
C|INN|20240731|14:27:16.796548|S|100|6.29|0|100
C|INN|20240731|14:27:48.544375|S|100|6.29|0|100
C|INN|20240731|14:34:28.209813|S|100|6.31|0|100
C|INN|20240731|14:34:28.218294|S|100|6.31|0|100
C|INN|20240731|14:34:57.035880|S|100|6.3|0|100
C|INN|20240731|14:37:37.638357|S|100|6.3|0|100
C|INN|20240731|14:40:35.898511|S|100|6.31|0|100
C|INN|20240731|14:40:41.366002|S|100|6.305|0|100
C|INN|20240731|14:40:46.325961|S|100|6.305|0|100
C|INN|20240731|14:40:51.753198|S|100|6.305|0|100
C|INN|20240731|14:40:56.833158|S|100|6.31|0|100
C|INN|20240731|14:41:02.076181|S|100|6.31|0|100
C|INN|20240731|14:41:13.166039|S|100|6.3|0|100
C|INN|20240731|14:41:19.774895|S|70|6.31|0|70
C|INN|20240731|14:41:23.463810|S|100|6.31|0|100
C|INN|20240731|14:41:39.114143|S|100|6.32|0|100
C|INN|20240731|14:41:45.154067|S|100|6.31|0|100
C|INN|20240731|14:41:46.866227|S|100|6.31|0|100
C|INN|20240731|14:41:46.878361|S|100|6.31|0|100
C|INN|20240731|14:41:48.865894|S|100|6.31|0|100
C|INN|20240731|14:41:49.847804|S|100|6.31|0|100
C|INN|20240731|14:41:53.530676|S|100|6.31|0|100
C|INN|20240731|14:41:53.809366|S|100|6.31|0|100
C|INN|20240731|14:41:53.849274|S|100|6.31|0|100
C|INN|20240731|14:41:53.861502|S|100|6.31|0|100
C|INN|20240731|14:41:53.872791|S|100|6.31|0|100
C|INN|20240731|14:41:57.172521|S|100|6.31|0|100
C|INN|20240731|14:41:57.173711|S|100|6.31|0|100
C|INN|20240731|14:42:04.070278|S|100|6.31|0|100
C|INN|20240731|14:42:04.070990|S|100|6.31|0|100
C|INN|20240731|14:42:04.672832|S|100|6.31|0|100
C|INN|20240731|14:42:04.720609|S|100|6.31|0|100
C|INN|20240731|14:42:04.721280|S|100|6.31|0|100
C|INN|20240731|14:42:52.730864|S|100|6.31|0|100
C|INN|20240731|14:42:52.840658|S|100|6.31|0|100
C|INN|20240731|14:43:04.485589|S|100|6.31|0|100
C|INN|20240731|14:43:05.163825|S|100|6.31|0|100
C|INN|20240731|14:43:05.197748|S|100|6.31|0|100
C|INN|20240731|14:43:05.201622|S|100|6.31|0|100
C|INN|20240731|14:43:13.343099|S|100|6.31|0|100
C|INN|20240731|14:45:54.827825|S|100|6.32|0|100
C|INN|20240731|14:45:55.064744|S|200|6.32|0|200
C|INN|20240731|14:48:20.386731|S|100|6.32|0|100
C|INN|20240731|14:48:20.387595|S|100|6.32|0|100
C|INN|20240731|14:48:26.842610|S|100|6.32|0|100
C|INN|20240731|14:48:26.881763|S|100|6.32|0|100
C|INN|20240731|14:48:26.881764|S|100|6.32|0|100
C|INN|20240731|14:48:41.155989|S|200|6.32|0|200
C|INN|20240731|14:48:43.769275|S|200|6.32|0|200
C|INN|20240731|14:48:43.770497|S|100|6.32|0|100
C|INN|20240731|14:48:43.779101|S|100|6.32|0|100
C|INN|20240731|14:48:46.780360|S|100|6.32|0|100
C|INN|20240731|14:48:46.780360|S|100|6.32|0|100
C|INN|20240731|14:48:49.345666|S|100|6.32|0|100
C|INN|20240731|14:48:49.345782|S|100|6.32|0|100
C|INN|20240731|14:48:49.358292|S|100|6.32|0|100
C|INN|20240731|14:48:49.358292|S|100|6.32|0|100
C|INN|20240731|14:48:57.954229|S|100|6.32|0|100
C|INN|20240731|14:49:23.653459|S|200|6.33|0|200
C|INN|20240731|14:49:23.726054|S|200|6.33|0|200
C|INN|20240731|14:49:25.276610|S|100|6.33|0|100
C|INN|20240731|14:49:49.159403|S|100|6.35|0|100
C|INN|20240731|14:50:00.725367|S|100|6.34|0|100
C|INN|20240731|14:50:40.262437|S|100|6.35|0|100
C|INN|20240731|14:51:30.852150|S|100|6.35|0|100
C|INN|20240731|14:52:02.891855|S|80|6.35|0|80
C|INN|20240731|14:53:40.737473|S|90|6.35|0|90
C|INN|20240731|14:53:49.835630|S|80|6.35|0|80
C|INN|20240731|14:54:39.419057|S|100|6.35|0|100
C|INN|20240731|14:54:39.979092|S|100|6.35|0|100
C|INN|20240731|14:58:08.238789|S|100|6.37|0|100
C|INN|20240731|14:58:09.287451|S|8|6.36|0|8
C|INN|20240731|14:59:38.681289|S|100|6.37|0|100
C|INN|20240731|14:59:56.643244|S|100|6.37|0|100
C|INN|20240731|14:59:56.923857|S|100|6.37|0|100
C|INN|20240731|14:59:59.096423|S|100|6.37|0|100
C|INN|20240731|15:00:03.295505|S|27|6.37|0|27
C|INN|20240731|15:00:44.981740|S|100|6.37|0|100
C|INN|20240731|15:00:44.998514|S|100|6.37|0|100
C|INN|20240731|15:00:48.121737|S|100|6.37|0|100
C|INN|20240731|15:02:25.031286|S|92|6.37|0|92
C|INN|20240731|15:06:05.292090|S|100|6.38|0|100
C|INN|20240731|15:17:07.261674|S|100|6.41|0|100
C|INN|20240731|15:22:14.647842|S|96|6.41|0|96
C|INN|20240731|15:22:14.648574|S|4|6.41|0|4
C|INN|20240731|15:24:59.248300|S|100|6.39|0|100
C|INN|20240731|15:33:40.550297|S|40|6.35|0|40
C|INN|20240731|15:42:05.872670|S|100|6.34|0|100
C|INN|20240731|15:57:10.030634|S|45|6.34|0|45
C|INN|20240731|15:57:17.574567|S|100|6.34|0|100
C|INN|20240731|15:57:37.337572|S|1|6.35|0|1
C|INN|20240731|15:57:52.626800|S|2|6.35|0|2
C|INN|20240731|15:57:52.626800|S|2|6.35|0|2
C|INN|20240731|15:57:52.626800|S|2|6.35|0|2
C|INN|20240731|15:58:00.502404|S|33|6.35|0|33
C|INN|20240731|15:58:02.049020|S|85|6.34|0|85
C|INN|20240731|15:58:18.950421|S|49|6.34|0|49
C|INN|20240731|15:59:16.892288|S|100|6.35|0|100
C|INN|20240731|15:59:17.717531|S|100|6.35|0|100
C|INN|20240731|15:59:37.884833|S|100|6.36|0|100
C|INN|20240731|15:59:42.927655|S|36|6.36|0|36
C|INN|20240731|15:59:43.095149|S|64|6.36|0|64
C|INO|20240731|14:03:07.054415|S|3|10.69|0|3
C|INO|20240731|15:11:36.273990|S|75|10.79|0|75
C|INOD|20240731|09:39:37.342830|S|75|19.04|0|75
C|INOD|20240731|15:09:44.266697|S|75|19.77|0|75
C|INOD|20240731|15:09:44.321284|S|75|19.71|0|75
C|INOD|20240731|15:33:06.097129|S|30|19.49|0|30
C|INRO|20240731|14:49:10.809574|S|842|26.17|0|842
C|INSG|20240731|13:33:19.542212|S|1|9.5|0|1
C|INSG|20240731|13:54:09.006327|S|30|9.63|0|30
C|INSG|20240731|15:47:39.720711|S|10|9.76|0|10
C|INSG|20240731|15:57:50.194040|S|10|9.43|0|10
C|INSM|20240731|09:48:14.856699|S|25|73.2|0|25
C|INSM|20240731|10:00:19.031588|S|13|72.5|0|13
C|INSM|20240731|10:02:17.603975|S|70|72.76|0|70
C|INSM|20240731|10:02:17.603975|S|120|72.76|0|120
C|INSM|20240731|10:20:37.715758|S|5|73.21|0|5
C|INSM|20240731|10:20:37.715759|S|5|73.21|0|5
C|INSM|20240731|10:34:50.999875|S|42|73.19|0|42
C|INSM|20240731|10:51:55.433567|S|97|73.56|0|97
C|INSM|20240731|11:59:38.624687|S|2|73.37|0|2
C|INSM|20240731|12:11:03.737953|S|100|73.55|0|100
C|INSM|20240731|12:23:55.000545|S|50|73.58|0|50
C|INSM|20240731|12:52:07.861431|S|4|73.58|0|4
C|INSM|20240731|13:39:43.101389|S|1|73.17|0|1
C|INSM|20240731|13:44:09.315254|S|100|73.37|0|100
C|INSM|20240731|13:44:44.080183|S|100|73.38|0|100
C|INSM|20240731|14:19:35.806706|S|100|72.75|0|100
C|INSM|20240731|14:19:35.817193|S|100|72.75|0|100
C|INSM|20240731|14:19:35.827498|S|100|72.75|0|100
C|INSM|20240731|14:36:47.940917|S|63|72.86|0|63
C|INSM|20240731|15:09:49.496043|S|5|74.29|0|5
C|INSM|20240731|15:09:49.496043|S|120|74.28|0|120
C|INSM|20240731|15:26:07.025934|S|50|73.46|0|50
C|INSM|20240731|15:55:00.193747|S|200|72.82|0|200
C|INSM|20240731|15:55:02.413724|S|23|72.78|0|23
C|INSM|20240731|15:59:19.437730|S|100|72.76|0|100
C|INSP|20240731|10:55:11.067799|S|12|141.54|0|12
C|INSP|20240731|10:55:11.067799|S|10|141.54|0|10
C|INSP|20240731|15:03:50.261062|S|125|142.78|0|125
C|INSP|20240731|15:38:31.629683|S|24|141.69|0|24
C|INSP|20240731|15:38:31.629683|S|24|141.71|0|24
C|INSP|20240731|15:48:08.710951|S|1|142.14|0|1
C|INSP|20240731|15:59:49.059371|S|34|141.19|0|34
C|INSP|20240731|15:59:49.403787|S|5|141.2|0|5
C|INSP|20240731|15:59:49.507674|S|66|141.2|0|66
C|INST|20240731|13:09:51.048267|S|2|23.38|0|2
C|INST|20240731|15:11:33.515040|S|7|23.45|0|7
C|INST|20240731|15:59:53.406128|S|57|23.39|0|57
C|INST|20240731|15:59:53.783615|S|100|23.39|0|100
C|INSW|20240731|09:33:20.557328|S|100|56.49|0|100
C|INSW|20240731|09:51:01.002135|S|100|56.47|0|100
C|INSW|20240731|10:33:24.168859|S|100|56.4|0|100
C|INSW|20240731|10:33:24.168874|S|1|56.4|0|1
C|INSW|20240731|10:33:24.168874|S|1|56.4|0|1
C|INSW|20240731|11:34:57.491355|S|50|56.17|0|50
C|INSW|20240731|12:52:09.154233|S|1|56.23|0|1
C|INSW|20240731|15:59:01.523127|S|100|55.99|0|100
C|INTA|20240731|10:26:36.022984|S|1|36.37|0|1
C|INTA|20240731|10:27:41.495776|S|1|36.415|0|1
C|INTA|20240731|12:12:54.848047|S|8|36.15|0|8
C|INTA|20240731|13:17:55.426338|S|5|35.99|0|5
C|INTA|20240731|13:49:42.701177|S|19|35.52|0|19
C|INTA|20240731|13:49:55.744774|S|19|35.52|0|19
C|INTA|20240731|13:50:47.918621|S|19|35.54|0|19
C|INTA|20240731|14:59:27.523792|S|1|36.14|0|1
C|INTA|20240731|14:59:50.526985|S|1|36.17|0|1
C|INTA|20240731|15:55:20.483297|S|19|35.8|0|19
C|INTA|20240731|15:55:20.483374|S|12|35.8|0|12
C|INTA|20240731|15:56:40.699771|S|1|35.9|0|1
C|INTA|20240731|15:56:40.699771|S|100|35.9|0|100
C|INTC|20240731|09:30:02.168173|S|100|30.36|0|100
C|INTC|20240731|09:30:03.097492|S|1|30.38|0|1
C|INTC|20240731|09:30:12.012079|S|100|30.36|0|100
C|INTC|20240731|09:30:12.012079|S|200|30.36|0|200
C|INTC|20240731|09:30:12.067791|S|44|30.36|0|44
C|INTC|20240731|09:30:18.735994|S|42|30.37|0|42
C|INTC|20240731|09:30:23.498025|S|3|30.34|0|3
C|INTC|20240731|09:30:37.156323|S|4|30.31|0|4
C|INTC|20240731|09:30:50.913361|S|100|30.35|0|100
C|INTC|20240731|09:30:53.366460|S|100|30.39|0|100
C|INTC|20240731|09:30:53.366460|S|100|30.39|0|100
C|INTC|20240731|09:31:00.651619|S|38|30.42|0|38
C|INTC|20240731|09:32:03.297538|S|200|30.41|0|200
C|INTC|20240731|09:32:23.097925|S|52|30.44|0|52
C|INTC|20240731|09:32:23.098069|S|48|30.44|0|48
C|INTC|20240731|09:33:04.030951|S|27|30.52|0|27
C|INTC|20240731|09:33:04.030959|S|73|30.52|0|73
C|INTC|20240731|09:33:06.616323|S|100|30.55|0|100
C|INTC|20240731|09:33:06.616323|S|100|30.55|0|100
C|INTC|20240731|09:33:38.955510|S|200|30.52|0|200
C|INTC|20240731|09:33:39.569982|S|24|30.53|0|24
C|INTC|20240731|09:33:39.570048|S|76|30.53|0|76
C|INTC|20240731|09:34:04.148144|S|25|30.55|0|25
C|INTC|20240731|09:34:04.148155|S|75|30.55|0|75
C|INTC|20240731|09:34:09.427465|S|4|30.54|0|4
C|INTC|20240731|09:34:09.427745|S|46|30.54|0|46
C|INTC|20240731|09:34:09.428155|S|45|30.54|0|45
C|INTC|20240731|09:34:11.388018|S|100|30.55|0|100
C|INTC|20240731|09:34:13.079149|S|51|30.55|0|51
C|INTC|20240731|09:34:24.151184|S|100|30.57|0|100
C|INTC|20240731|09:35:03.801796|S|100|30.51|0|100
C|INTC|20240731|09:35:35.326769|S|100|30.55|0|100
C|INTC|20240731|09:35:42.048773|S|100|30.55|0|100
C|INTC|20240731|09:36:31.410980|S|46|30.55|0|46
C|INTC|20240731|09:37:21.344889|S|4|30.53|0|4
C|INTC|20240731|09:37:21.344950|S|96|30.53|0|96
C|INTC|20240731|09:37:40.467832|S|35|30.52|0|35
C|INTC|20240731|09:37:40.467854|S|65|30.52|0|65
C|INTC|20240731|09:38:02.309585|S|100|30.52|0|100
C|INTC|20240731|09:38:54.956855|S|100|30.57|0|100
C|INTC|20240731|09:39:01.625098|S|14|30.58|0|14
C|INTC|20240731|09:39:01.625207|S|86|30.58|0|86
C|INTC|20240731|09:39:01.984794|S|100|30.59|0|100
C|INTC|20240731|09:39:37.671878|S|51|30.58|0|51
C|INTC|20240731|09:39:37.671958|S|51|30.58|0|51
C|INTC|20240731|09:39:37.671958|S|49|30.58|0|49
C|INTC|20240731|09:39:37.671969|S|49|30.58|0|49
C|INTC|20240731|09:40:10.478563|S|50|30.6|0|50
C|INTC|20240731|09:40:10.478847|S|29|30.6|0|29
C|INTC|20240731|09:40:10.479078|S|1|30.6|0|1
C|INTC|20240731|09:40:15.549871|S|20|30.6|0|20
C|INTC|20240731|09:40:26.519858|S|100|30.66|0|100
C|INTC|20240731|09:40:30.133295|S|38|30.66|0|38
C|INTC|20240731|09:41:01.754715|S|32|30.6|0|32
C|INTC|20240731|09:41:01.754748|S|5|30.6|0|5
C|INTC|20240731|09:41:01.755451|S|5|30.6|0|5
C|INTC|20240731|09:41:01.755562|S|58|30.6|0|58
C|INTC|20240731|09:41:11.998100|S|34|30.58|0|34
C|INTC|20240731|09:41:11.998856|S|1|30.58|0|1
C|INTC|20240731|09:42:03.463886|S|100|30.55|0|100
C|INTC|20240731|09:43:21.645186|S|5|30.51|0|5
C|INTC|20240731|09:43:21.645225|S|5|30.51|0|5
C|INTC|20240731|09:43:21.645727|S|12|30.52|0|12
C|INTC|20240731|09:43:21.645753|S|20|30.52|0|20
C|INTC|20240731|09:43:21.645780|S|42|30.52|0|42
C|INTC|20240731|09:43:21.645794|S|26|30.52|0|26
C|INTC|20240731|09:43:21.678311|S|13|30.53|0|13
C|INTC|20240731|09:43:21.678568|S|33|30.53|0|33
C|INTC|20240731|09:43:21.678641|S|100|30.53|0|100
C|INTC|20240731|09:43:21.678641|S|54|30.53|0|54
C|INTC|20240731|09:43:54.707388|S|21|30.57|0|21
C|INTC|20240731|09:43:54.726109|S|79|30.57|0|79
C|INTC|20240731|09:43:54.878907|S|5|30.58|0|5
C|INTC|20240731|09:44:29.714770|S|4|30.54|0|4
C|INTC|20240731|09:44:29.714833|S|96|30.54|0|96
C|INTC|20240731|09:44:29.714833|S|100|30.54|0|100
C|INTC|20240731|09:44:42.330633|S|38|30.55|0|38
C|INTC|20240731|09:45:01.449045|S|100|30.52|0|100
C|INTC|20240731|09:45:13.631321|S|100|30.54|0|100
C|INTC|20240731|09:45:41.600683|S|3|30.55|0|3
C|INTC|20240731|09:45:41.600777|S|97|30.55|0|97
C|INTC|20240731|09:45:45.457581|S|100|30.58|0|100
C|INTC|20240731|09:45:45.458072|S|6|30.57|0|6
C|INTC|20240731|09:45:48.781930|S|27|30.57|0|27
C|INTC|20240731|09:45:48.781943|S|400|30.57|0|400
C|INTC|20240731|09:46:04.738902|S|100|30.625|0|100
C|INTC|20240731|09:46:46.513619|S|7|30.61|0|7
C|INTC|20240731|09:46:46.513687|S|193|30.61|0|193
C|INTC|20240731|09:48:00.388015|S|50|30.72|0|50
C|INTC|20240731|09:49:09.591953|S|100|30.74|0|100
C|INTC|20240731|09:49:09.591965|S|100|30.74|0|100
C|INTC|20240731|09:49:09.591996|S|80|30.74|0|80
C|INTC|20240731|09:49:09.592031|S|220|30.74|0|220
C|INTC|20240731|09:49:28.887854|S|600|30.75|0|600
C|INTC|20240731|09:50:47.092561|S|250|30.68|0|250
C|INTC|20240731|09:51:26.190149|S|100|30.68|0|100
C|INTC|20240731|09:51:47.866651|S|40|30.69|0|40
C|INTC|20240731|09:51:47.866779|S|60|30.69|0|60
C|INTC|20240731|09:53:03.446166|S|8|30.755|0|8
C|INTC|20240731|09:54:45.432299|S|46|30.65|0|46
C|INTC|20240731|09:54:45.432323|S|54|30.65|0|54
C|INTC|20240731|09:55:08.318118|S|100|30.63|0|100
C|INTC|20240731|09:55:12.277119|S|100|30.625|0|100
C|INTC|20240731|09:55:12.277119|S|100|30.63|0|100
C|INTC|20240731|09:55:15.525028|S|44|30.6|0|44
C|INTC|20240731|09:55:15.525099|S|400|30.6|0|400
C|INTC|20240731|09:55:15.538955|S|41|30.58|0|41
C|INTC|20240731|09:55:15.550934|S|40|30.57|0|40
C|INTC|20240731|10:04:32.938801|S|100|30.6|0|100
C|INTC|20240731|10:05:01.054684|S|47|30.6|0|47
C|INTC|20240731|10:05:01.054766|S|53|30.6|0|53
C|INTC|20240731|10:05:02.525476|S|48|30.61|0|48
C|INTC|20240731|10:05:02.525507|S|52|30.61|0|52
C|INTC|20240731|10:05:51.827560|S|100|30.62|0|100
C|INTC|20240731|10:05:51.861488|S|100|30.63|0|100
C|INTC|20240731|10:06:07.240975|S|100|30.63|0|100
C|INTC|20240731|10:06:56.687983|S|15|30.62|0|15
C|INTC|20240731|10:07:00.268696|S|47|30.63|0|47
C|INTC|20240731|10:07:00.268771|S|3|30.63|0|3
C|INTC|20240731|10:07:00.268781|S|50|30.63|0|50
C|INTC|20240731|10:07:03.401087|S|20|30.62|0|20
C|INTC|20240731|10:07:07.709618|S|30|30.62|0|30
C|INTC|20240731|10:07:07.709628|S|70|30.62|0|70
C|INTC|20240731|10:07:26.167017|S|100|30.6|0|100
C|INTC|20240731|10:07:29.993777|S|77|30.59|0|77
C|INTC|20240731|10:07:36.424772|S|100|30.6|0|100
C|INTC|20240731|10:07:47.984654|S|3|30.6|0|3
C|INTC|20240731|10:07:47.984754|S|3|30.6|0|3
C|INTC|20240731|10:07:51.108850|S|100|30.6|0|100
C|INTC|20240731|10:07:52.079220|S|100|30.6|0|100
C|INTC|20240731|10:07:52.080050|S|52|30.6|0|52
C|INTC|20240731|10:07:59.090922|S|48|30.6|0|48
C|INTC|20240731|10:08:07.323730|S|100|30.63|0|100
C|INTC|20240731|10:08:49.833615|S|55|30.61|0|55
C|INTC|20240731|10:08:49.833781|S|45|30.61|0|45
C|INTC|20240731|10:08:49.833781|S|41|30.61|0|41
C|INTC|20240731|10:08:49.833911|S|59|30.61|0|59
C|INTC|20240731|10:08:51.302095|S|100|30.62|0|100
C|INTC|20240731|10:09:13.354764|S|100|30.63|0|100
C|INTC|20240731|10:09:13.355165|S|100|30.63|0|100
C|INTC|20240731|10:09:15.120298|S|1|30.63|0|1
C|INTC|20240731|10:09:16.633898|S|99|30.63|0|99
C|INTC|20240731|10:09:25.615039|S|100|30.63|0|100
C|INTC|20240731|10:10:39.820906|S|6|30.63|0|6
C|INTC|20240731|10:10:39.820968|S|94|30.63|0|94
C|INTC|20240731|10:10:45.125024|S|3|30.63|0|3
C|INTC|20240731|10:10:45.125090|S|97|30.63|0|97
C|INTC|20240731|10:11:02.073622|S|60|30.64|0|60
C|INTC|20240731|10:11:02.073704|S|40|30.64|0|40
C|INTC|20240731|10:11:15.167436|S|10|30.64|0|10
C|INTC|20240731|10:11:27.835925|S|3|30.64|0|3
C|INTC|20240731|10:11:27.835990|S|97|30.64|0|97
C|INTC|20240731|10:11:41.996240|S|6|30.67|0|6
C|INTC|20240731|10:12:25.110537|S|6|30.68|0|6
C|INTC|20240731|10:12:30.594042|S|1|30.68|0|1
C|INTC|20240731|10:12:34.158976|S|199|30.68|0|199
C|INTC|20240731|10:12:34.158976|S|1|30.68|0|1
C|INTC|20240731|10:12:35.380501|S|99|30.68|0|99
C|INTC|20240731|10:12:35.380507|S|99|30.68|0|99
C|INTC|20240731|10:12:35.380518|S|1|30.68|0|1
C|INTC|20240731|10:13:08.772286|S|49|30.68|0|49
C|INTC|20240731|10:13:08.772349|S|51|30.68|0|51
C|INTC|20240731|10:13:25.234661|S|7|30.76|0|7
C|INTC|20240731|10:13:25.234710|S|49|30.76|0|49
C|INTC|20240731|10:13:25.234777|S|44|30.76|0|44
C|INTC|20240731|10:13:54.071638|S|4|30.75|0|4
C|INTC|20240731|10:13:54.071878|S|96|30.75|0|96
C|INTC|20240731|10:14:16.231774|S|100|30.74|0|100
C|INTC|20240731|10:14:45.142335|S|100|30.74|0|100
C|INTC|20240731|10:15:01.616185|S|90|30.74|0|90
C|INTC|20240731|10:15:19.351222|S|4|30.73|0|4
C|INTC|20240731|10:15:19.351239|S|38|30.73|0|38
C|INTC|20240731|10:15:19.351260|S|58|30.73|0|58
C|INTC|20240731|10:15:57.111262|S|100|30.71|0|100
C|INTC|20240731|10:16:16.551909|S|35|30.71|0|35
C|INTC|20240731|10:16:26.130390|S|90|30.72|0|90
C|INTC|20240731|10:16:26.130483|S|10|30.72|0|10
C|INTC|20240731|10:16:26.130822|S|90|30.72|0|90
C|INTC|20240731|10:16:30.984953|S|100|30.71|0|100
C|INTC|20240731|10:16:40.555288|S|5|30.7|0|5
C|INTC|20240731|10:16:49.988359|S|69|30.69|0|69
C|INTC|20240731|10:16:51.041198|S|65|30.7|0|65
C|INTC|20240731|10:17:00.291053|S|3|30.69|0|3
C|INTC|20240731|10:17:02.043446|S|100|30.7|0|100
C|INTC|20240731|10:17:02.494668|S|100|30.7|0|100
C|INTC|20240731|10:17:15.861502|S|100|30.69|0|100
C|INTC|20240731|10:17:22.189615|S|26|30.69|0|26
C|INTC|20240731|10:17:24.402164|S|5|30.67|0|5
C|INTC|20240731|10:17:24.402165|S|6|30.67|0|6
C|INTC|20240731|10:17:29.831995|S|11|30.67|0|11
C|INTC|20240731|10:17:29.832082|S|10|30.67|0|10
C|INTC|20240731|10:17:29.833219|S|89|30.67|0|89
C|INTC|20240731|10:17:29.881506|S|1|30.67|0|1
C|INTC|20240731|10:17:29.883449|S|300|30.68|0|300
C|INTC|20240731|10:17:29.884556|S|100|30.68|0|100
C|INTC|20240731|10:17:29.888569|S|100|30.68|0|100
C|INTC|20240731|10:17:37.835594|S|100|30.66|0|100
C|INTC|20240731|10:17:38.675157|S|100|30.66|0|100
C|INTC|20240731|10:17:38.915914|S|100|30.665|0|100
C|INTC|20240731|10:17:38.916932|S|100|30.67|0|100
C|INTC|20240731|10:17:49.562205|S|100|30.68|0|100
C|INTC|20240731|10:18:11.308774|S|300|30.69|0|300
C|INTC|20240731|10:18:11.308817|S|45|30.69|0|45
C|INTC|20240731|10:18:11.308869|S|51|30.69|0|51
C|INTC|20240731|10:18:11.309039|S|55|30.68|0|55
C|INTC|20240731|10:18:14.099670|S|400|30.7|0|400
C|INTC|20240731|10:18:28.055657|S|7|30.69|0|7
C|INTC|20240731|10:18:28.055677|S|93|30.69|0|93
C|INTC|20240731|10:18:30.262258|S|100|30.7|0|100
C|INTC|20240731|10:18:40.346228|S|100|30.7|0|100
C|INTC|20240731|10:18:44.373415|S|100|30.71|0|100
C|INTC|20240731|10:18:47.331846|S|100|30.72|0|100
C|INTC|20240731|10:19:04.251718|S|100|30.72|0|100
C|INTC|20240731|10:19:10.147918|S|92|30.72|0|92
C|INTC|20240731|10:19:13.574735|S|100|30.72|0|100
C|INTC|20240731|10:19:15.846370|S|100|30.72|0|100
C|INTC|20240731|10:19:18.253265|S|71|30.73|0|71
C|INTC|20240731|10:19:18.253265|S|100|30.73|0|100
C|INTC|20240731|10:19:18.253281|S|4|30.73|0|4
C|INTC|20240731|10:19:18.253282|S|25|30.73|0|25
C|INTC|20240731|10:19:25.493348|S|100|30.72|0|100
C|INTC|20240731|10:20:00.717707|S|33|30.7|0|33
C|INTC|20240731|10:20:01.493733|S|100|30.7|0|100
C|INTC|20240731|10:20:02.497674|S|100|30.7|0|100
C|INTC|20240731|10:20:06.159530|S|100|30.72|0|100
C|INTC|20240731|10:20:10.651138|S|100|30.72|0|100
C|INTC|20240731|10:20:12.054090|S|100|30.7|0|100
C|INTC|20240731|10:20:25.396766|S|100|30.67|0|100
C|INTC|20240731|10:20:53.436703|S|100|30.67|0|100
C|INTC|20240731|10:20:53.436881|S|100|30.67|0|100
C|INTC|20240731|10:20:53.437000|S|100|30.67|0|100
C|INTC|20240731|10:20:53.437118|S|41|30.67|0|41
C|INTC|20240731|10:20:53.437198|S|59|30.67|0|59
C|INTC|20240731|10:20:53.437235|S|41|30.67|0|41
C|INTC|20240731|10:20:59.960499|S|100|30.67|0|100
C|INTC|20240731|10:21:45.870413|S|100|30.64|0|100
C|INTC|20240731|10:21:45.870481|S|100|30.64|0|100
C|INTC|20240731|10:21:50.983131|S|200|30.65|0|200
C|INTC|20240731|10:21:50.983176|S|100|30.65|0|100
C|INTC|20240731|10:22:36.391986|S|13|30.63|0|13
C|INTC|20240731|10:22:36.391995|S|87|30.63|0|87
C|INTC|20240731|10:22:50.745949|S|100|30.63|0|100
C|INTC|20240731|10:22:50.757396|S|100|30.64|0|100
C|INTC|20240731|10:22:55.242645|S|42|30.63|0|42
C|INTC|20240731|10:22:55.242683|S|58|30.63|0|58
C|INTC|20240731|10:22:55.242790|S|42|30.63|0|42
C|INTC|20240731|10:23:18.505840|S|100|30.62|0|100
C|INTC|20240731|10:23:18.505883|S|45|30.62|0|45
C|INTC|20240731|10:23:18.638755|S|45|30.62|0|45
C|INTC|20240731|10:23:18.638755|S|155|30.62|0|155
C|INTC|20240731|10:23:18.639083|S|45|30.62|0|45
C|INTC|20240731|10:23:18.639083|S|55|30.62|0|55
C|INTC|20240731|10:23:43.125139|S|3|30.61|0|3
C|INTC|20240731|10:23:43.125210|S|97|30.61|0|97
C|INTC|20240731|10:23:43.125211|S|100|30.61|0|100
C|INTC|20240731|10:24:06.922752|S|3|30.6|0|3
C|INTC|20240731|10:24:06.922819|S|97|30.6|0|97
C|INTC|20240731|10:24:29.142870|S|46|30.6|0|46
C|INTC|20240731|10:24:29.142885|S|54|30.6|0|54
C|INTC|20240731|10:24:43.982424|S|99|30.59|0|99
C|INTC|20240731|10:25:03.572512|S|400|30.6|0|400
C|INTC|20240731|10:25:10.850138|S|100|30.59|0|100
C|INTC|20240731|10:25:24.618568|S|1|30.6|0|1
C|INTC|20240731|10:25:26.639498|S|2|30.59|0|2
C|INTC|20240731|10:25:28.453860|S|399|30.6|0|399
C|INTC|20240731|10:25:28.455037|S|100|30.6|0|100
C|INTC|20240731|10:25:28.455057|S|100|30.6|0|100
C|INTC|20240731|10:25:40.240639|S|1|30.57|0|1
C|INTC|20240731|10:25:43.897202|S|100|30.58|0|100
C|INTC|20240731|10:25:45.732189|S|100|30.58|0|100
C|INTC|20240731|10:26:01.261101|S|84|30.57|0|84
C|INTC|20240731|10:26:12.164196|S|100|30.58|0|100
C|INTC|20240731|10:26:14.183038|S|9|30.58|0|9
C|INTC|20240731|10:26:33.043074|S|301|30.58|0|301
C|INTC|20240731|10:26:37.342670|S|100|30.58|0|100
C|INTC|20240731|10:26:40.743204|S|301|30.58|0|301
C|INTC|20240731|10:26:47.147126|S|92|30.58|0|92
C|INTC|20240731|10:26:49.007397|S|100|30.58|0|100
C|INTC|20240731|10:26:49.175472|S|100|30.58|0|100
C|INTC|20240731|10:26:49.349551|S|100|30.59|0|100
C|INTC|20240731|10:27:01.686617|S|100|30.59|0|100
C|INTC|20240731|10:27:01.686754|S|100|30.59|0|100
C|INTC|20240731|10:27:05.739505|S|100|30.59|0|100
C|INTC|20240731|10:27:06.914096|S|100|30.59|0|100
C|INTC|20240731|10:27:07.054887|S|100|30.59|0|100
C|INTC|20240731|10:27:10.521016|S|100|30.59|0|100
C|INTC|20240731|10:27:17.112605|S|19|30.59|0|19
C|INTC|20240731|10:27:17.112630|S|81|30.59|0|81
C|INTC|20240731|10:27:22.759372|S|28|30.6|0|28
C|INTC|20240731|10:27:22.768244|S|27|30.6|0|27
C|INTC|20240731|10:27:24.918159|S|45|30.6|0|45
C|INTC|20240731|10:27:39.552721|S|100|30.58|0|100
C|INTC|20240731|10:27:45.842929|S|800|30.58|0|800
C|INTC|20240731|10:27:48.406248|S|4|30.58|0|4
C|INTC|20240731|10:27:50.973751|S|89|30.58|0|89
C|INTC|20240731|10:27:50.973872|S|19|30.58|0|19
C|INTC|20240731|10:27:52.889761|S|300|30.58|0|300
C|INTC|20240731|10:27:52.889840|S|200|30.58|0|200
C|INTC|20240731|10:27:59.955772|S|500|30.58|0|500
C|INTC|20240731|10:28:00.192135|S|100|30.58|0|100
C|INTC|20240731|10:28:00.192145|S|100|30.58|0|100
C|INTC|20240731|10:28:41.774678|S|7|30.55|0|7
C|INTC|20240731|10:28:41.774748|S|93|30.55|0|93
C|INTC|20240731|10:28:41.775606|S|91|30.55|0|91
C|INTC|20240731|10:28:41.779266|S|100|30.55|0|100
C|INTC|20240731|10:28:55.751354|S|100|30.54|0|100
C|INTC|20240731|10:28:55.751815|S|100|30.54|0|100
C|INTC|20240731|10:29:04.217758|S|300|30.54|0|300
C|INTC|20240731|10:29:31.119298|S|100|30.54|0|100
C|INTC|20240731|10:29:32.210185|S|50|30.54|0|50
C|INTC|20240731|10:29:32.210227|S|50|30.54|0|50
C|INTC|20240731|10:29:32.210870|S|100|30.55|0|100
C|INTC|20240731|10:30:02.548897|S|100|30.56|0|100
C|INTC|20240731|10:30:13.165961|S|100|30.57|0|100
C|INTC|20240731|10:30:18.384906|S|400|30.58|0|400
C|INTC|20240731|10:30:20.739258|S|100|30.58|0|100
C|INTC|20240731|10:30:24.461664|S|75|30.58|0|75
C|INTC|20240731|10:30:24.461701|S|25|30.58|0|25
C|INTC|20240731|10:30:28.172521|S|10|30.58|0|10
C|INTC|20240731|10:30:32.082257|S|100|30.58|0|100
C|INTC|20240731|10:30:46.456524|S|30|30.57|0|30
C|INTC|20240731|10:30:57.017995|S|800|30.57|0|800
C|INTC|20240731|10:30:57.018151|S|250|30.57|0|250
C|INTC|20240731|10:30:57.018973|S|100|30.57|0|100
C|INTC|20240731|10:31:05.512067|S|37|30.57|0|37
C|INTC|20240731|10:31:05.512067|S|200|30.57|0|200
C|INTC|20240731|10:31:05.520134|S|75|30.57|0|75
C|INTC|20240731|10:31:05.520157|S|25|30.57|0|25
C|INTC|20240731|10:31:05.543067|S|61|30.57|0|61
C|INTC|20240731|10:31:06.020798|S|36|30.57|0|36
C|INTC|20240731|10:31:06.020798|S|25|30.57|0|25
C|INTC|20240731|10:31:06.020798|S|14|30.57|0|14
C|INTC|20240731|10:31:06.210285|S|50|30.57|0|50
C|INTC|20240731|10:31:06.210285|S|25|30.57|0|25
C|INTC|20240731|10:31:09.388644|S|75|30.57|0|75
C|INTC|20240731|10:31:34.363049|S|5|30.58|0|5
C|INTC|20240731|10:31:34.363118|S|95|30.58|0|95
C|INTC|20240731|10:31:34.363118|S|100|30.58|0|100
C|INTC|20240731|10:31:46.665098|S|100|30.6|0|100
C|INTC|20240731|10:31:46.665098|S|110|30.6|0|110
C|INTC|20240731|10:31:46.665230|S|93|30.6|0|93
C|INTC|20240731|10:31:46.665383|S|100|30.6|0|100
C|INTC|20240731|10:31:46.665383|S|397|30.6|0|397
C|INTC|20240731|10:31:48.564221|S|6|30.62|0|6
C|INTC|20240731|10:32:22.773961|S|100|30.65|0|100
C|INTC|20240731|10:32:49.846464|S|5|30.63|0|5
C|INTC|20240731|10:32:49.847598|S|100|30.63|0|100
C|INTC|20240731|10:32:51.283299|S|200|30.65|0|200
C|INTC|20240731|10:33:01.346910|S|100|30.62|0|100
C|INTC|20240731|10:33:08.106769|S|400|30.61|0|400
C|INTC|20240731|10:33:08.106903|S|100|30.6|0|100
C|INTC|20240731|10:33:16.304408|S|100|30.62|0|100
C|INTC|20240731|10:33:18.685304|S|39|30.63|0|39
C|INTC|20240731|10:33:29.603834|S|75|30.61|0|75
C|INTC|20240731|10:33:29.603851|S|25|30.61|0|25
C|INTC|20240731|10:33:29.603851|S|25|30.61|0|25
C|INTC|20240731|10:33:29.603851|S|5|30.61|0|5
C|INTC|20240731|10:33:29.604508|S|70|30.61|0|70
C|INTC|20240731|10:33:31.361352|S|30|30.61|0|30
C|INTC|20240731|10:33:31.361455|S|70|30.61|0|70
C|INTC|20240731|10:33:47.361054|S|30|30.6|0|30
C|INTC|20240731|10:33:47.361061|S|16|30.6|0|16
C|INTC|20240731|10:34:36.553739|S|100|30.58|0|100
C|INTC|20240731|10:35:03.882747|S|28|30.59|0|28
C|INTC|20240731|10:35:03.882831|S|40|30.59|0|40
C|INTC|20240731|10:35:03.882855|S|32|30.59|0|32
C|INTC|20240731|10:35:07.853805|S|100|30.59|0|100
C|INTC|20240731|10:35:30.497654|S|133|30.59|0|133
C|INTC|20240731|10:35:41.767496|S|37|30.6|0|37
C|INTC|20240731|10:35:41.767563|S|63|30.6|0|63
C|INTC|20240731|10:35:41.767564|S|100|30.6|0|100
C|INTC|20240731|10:36:17.672626|S|273|30.59|0|273
C|INTC|20240731|10:36:17.672638|S|39|30.59|0|39
C|INTC|20240731|10:36:17.672820|S|25|30.59|0|25
C|INTC|20240731|10:36:17.672834|S|129|30.59|0|129
C|INTC|20240731|10:36:17.672846|S|48|30.59|0|48
C|INTC|20240731|10:36:17.672859|S|200|30.59|0|200
C|INTC|20240731|10:36:17.672894|S|86|30.59|0|86
C|INTC|20240731|10:36:17.672894|S|100|30.59|0|100
C|INTC|20240731|10:36:58.138573|S|100|30.59|0|100
C|INTC|20240731|10:36:58.139337|S|125|30.6|0|125
C|INTC|20240731|10:36:58.139345|S|45|30.6|0|45
C|INTC|20240731|10:36:58.139355|S|30|30.6|0|30
C|INTC|20240731|10:37:05.632178|S|200|30.59|0|200
C|INTC|20240731|10:37:07.688264|S|75|30.59|0|75
C|INTC|20240731|10:38:01.420919|S|65|30.6|0|65
C|INTC|20240731|10:38:01.420937|S|35|30.6|0|35
C|INTC|20240731|10:38:14.057469|S|100|30.61|0|100
C|INTC|20240731|10:38:14.057515|S|10|30.61|0|10
C|INTC|20240731|10:38:14.057537|S|90|30.61|0|90
C|INTC|20240731|10:38:33.416930|S|100|30.6|0|100
C|INTC|20240731|10:38:59.975727|S|200|30.6|0|200
C|INTC|20240731|10:39:35.847187|S|1|30.6|0|1
C|INTC|20240731|10:39:42.820327|S|399|30.6|0|399
C|INTC|20240731|10:39:42.820337|S|100|30.6|0|100
C|INTC|20240731|10:39:55.360276|S|14|30.61|0|14
C|INTC|20240731|10:40:23.140606|S|75|30.59|0|75
C|INTC|20240731|10:40:23.140616|S|3|30.59|0|3
C|INTC|20240731|10:40:40.102684|S|40|30.56|0|40
C|INTC|20240731|10:40:40.564925|S|25|30.56|0|25
C|INTC|20240731|10:41:03.587819|S|4|30.53|0|4
C|INTC|20240731|10:41:06.544638|S|196|30.53|0|196
C|INTC|20240731|10:41:06.544638|S|178|30.53|0|178
C|INTC|20240731|10:41:06.544757|S|22|30.53|0|22
C|INTC|20240731|10:41:06.544887|S|22|30.53|0|22
C|INTC|20240731|10:41:19.099944|S|1|30.52|0|1
C|INTC|20240731|10:41:19.100479|S|1|30.52|0|1
C|INTC|20240731|10:41:34.168401|S|60|30.53|0|60
C|INTC|20240731|10:41:34.168427|S|18|30.53|0|18
C|INTC|20240731|10:41:46.078244|S|100|30.54|0|100
C|INTC|20240731|10:41:46.078244|S|100|30.54|0|100
C|INTC|20240731|10:41:49.361570|S|200|30.55|0|200
C|INTC|20240731|10:41:51.218197|S|75|30.55|0|75
C|INTC|20240731|10:41:51.218210|S|75|30.55|0|75
C|INTC|20240731|10:41:59.626950|S|55|30.54|0|55
C|INTC|20240731|10:41:59.626988|S|45|30.54|0|45
C|INTC|20240731|10:42:43.887332|S|200|30.56|0|200
C|INTC|20240731|10:42:43.887341|S|100|30.56|0|100
C|INTC|20240731|10:43:30.570274|S|54|30.56|0|54
C|INTC|20240731|10:43:30.570356|S|46|30.56|0|46
C|INTC|20240731|10:43:39.119126|S|100|30.56|0|100
C|INTC|20240731|10:43:39.119126|S|100|30.56|0|100
C|INTC|20240731|10:44:07.044847|S|16|30.57|0|16
C|INTC|20240731|10:44:07.044848|S|25|30.57|0|25
C|INTC|20240731|10:44:07.044850|S|59|30.57|0|59
C|INTC|20240731|10:44:51.320359|S|12|30.57|0|12
C|INTC|20240731|10:45:17.176633|S|600|30.61|0|600
C|INTC|20240731|10:45:17.176711|S|100|30.61|0|100
C|INTC|20240731|10:46:45.109968|S|200|30.57|0|200
C|INTC|20240731|10:46:45.109968|S|541|30.57|0|541
C|INTC|20240731|10:46:45.109980|S|29|30.57|0|29
C|INTC|20240731|10:46:45.109981|S|178|30.57|0|178
C|INTC|20240731|10:46:45.110128|S|20|30.57|0|20
C|INTC|20240731|10:46:45.110151|S|52|30.57|0|52
C|INTC|20240731|10:46:45.110160|S|75|30.57|0|75
C|INTC|20240731|10:46:45.110174|S|122|30.57|0|122
C|INTC|20240731|10:46:45.110182|S|183|30.57|0|183
C|INTC|20240731|10:48:05.003175|S|55|30.55|0|55
C|INTC|20240731|10:48:18.492120|S|20|30.53|0|20
C|INTC|20240731|10:48:28.385619|S|30|30.52|0|30
C|INTC|20240731|10:48:28.385633|S|3|30.52|0|3
C|INTC|20240731|10:48:34.396660|S|7|30.525|0|7
C|INTC|20240731|10:48:37.093653|S|64|30.525|0|64
C|INTC|20240731|10:48:37.109048|S|200|30.52|0|200
C|INTC|20240731|10:48:37.112654|S|75|30.52|0|75
C|INTC|20240731|10:48:42.032896|S|100|30.52|0|100
C|INTC|20240731|10:49:20.991300|S|60|30.49|0|60
C|INTC|20240731|10:49:20.991310|S|140|30.49|0|140
C|INTC|20240731|10:49:45.526489|S|2|30.48|0|2
C|INTC|20240731|10:50:09.703497|S|200|30.48|0|200
C|INTC|20240731|10:50:23.797201|S|56|30.47|0|56
C|INTC|20240731|10:50:34.837351|S|8|30.45|0|8
C|INTC|20240731|10:50:46.443461|S|150|30.47|0|150
C|INTC|20240731|10:50:46.941099|S|50|30.47|0|50
C|INTC|20240731|10:50:46.941099|S|350|30.47|0|350
C|INTC|20240731|10:50:47.498405|S|12|30.47|0|12
C|INTC|20240731|10:50:47.501396|S|30|30.47|0|30
C|INTC|20240731|10:50:47.501452|S|75|30.47|0|75
C|INTC|20240731|10:50:47.513480|S|1|30.47|0|1
C|INTC|20240731|10:50:49.388898|S|117|30.47|0|117
C|INTC|20240731|10:50:49.388898|S|82|30.47|0|82
C|INTC|20240731|10:50:54.560742|S|75|30.48|0|75
C|INTC|20240731|10:50:54.560760|S|125|30.48|0|125
C|INTC|20240731|10:51:05.100664|S|15|30.49|0|15
C|INTC|20240731|10:51:58.861741|S|400|30.48|0|400
C|INTC|20240731|10:52:00.792784|S|75|30.48|0|75
C|INTC|20240731|10:52:34.936073|S|200|30.45|0|200
C|INTC|20240731|10:52:36.460935|S|75|30.45|0|75
C|INTC|20240731|10:52:36.461139|S|75|30.45|0|75
C|INTC|20240731|10:52:59.709410|S|200|30.45|0|200
C|INTC|20240731|10:53:07.291391|S|5|30.45|0|5
C|INTC|20240731|10:53:13.460786|S|200|30.46|0|200
C|INTC|20240731|10:53:14.626221|S|200|30.46|0|200
C|INTC|20240731|10:53:19.492504|S|1|30.47|0|1
C|INTC|20240731|10:53:28.244014|S|199|30.47|0|199
C|INTC|20240731|10:53:43.148510|S|54|30.45|0|54
C|INTC|20240731|10:53:48.924147|S|33|30.45|0|33
C|INTC|20240731|10:53:48.924147|S|167|30.445|0|167
C|INTC|20240731|10:54:16.992631|S|67|30.44|0|67
C|INTC|20240731|10:54:37.289723|S|100|30.44|0|100
C|INTC|20240731|10:54:37.289731|S|100|30.44|0|100
C|INTC|20240731|10:54:37.302477|S|200|30.44|0|200
C|INTC|20240731|10:54:37.652588|S|75|30.44|0|75
C|INTC|20240731|10:54:39.966742|S|30|30.44|0|30
C|INTC|20240731|10:54:44.627377|S|17|30.44|0|17
C|INTC|20240731|10:54:44.642795|S|75|30.44|0|75
C|INTC|20240731|10:54:44.642902|S|3|30.44|0|3
C|INTC|20240731|10:54:44.642903|S|30|30.44|0|30
C|INTC|20240731|10:55:04.259185|S|331|30.45|0|331
C|INTC|20240731|10:55:07.081179|S|75|30.45|0|75
C|INTC|20240731|10:55:07.081280|S|100|30.45|0|100
C|INTC|20240731|10:55:07.926271|S|94|30.45|0|94
C|INTC|20240731|10:55:07.926272|S|6|30.45|0|6
C|INTC|20240731|10:55:09.206293|S|97|30.45|0|97
C|INTC|20240731|10:55:09.206293|S|100|30.45|0|100
C|INTC|20240731|10:55:14.304546|S|13|30.45|0|13
C|INTC|20240731|10:55:15.426758|S|200|30.46|0|200
C|INTC|20240731|10:56:28.642728|S|300|30.47|0|300
C|INTC|20240731|10:57:19.079590|S|3|30.46|0|3
C|INTC|20240731|10:57:19.079624|S|2|30.46|0|2
C|INTC|20240731|10:57:19.079640|S|1|30.46|0|1
C|INTC|20240731|10:57:19.654774|S|306|30.46|0|306
C|INTC|20240731|10:57:19.654774|S|94|30.46|0|94
C|INTC|20240731|10:57:19.660686|S|94|30.46|0|94
C|INTC|20240731|10:57:19.660686|S|6|30.46|0|6
C|INTC|20240731|10:57:19.660686|S|100|30.46|0|100
C|INTC|20240731|10:57:20.287674|S|3|30.46|0|3
C|INTC|20240731|10:57:21.199837|S|91|30.46|0|91
C|INTC|20240731|10:57:28.564415|S|40|30.46|0|40
C|INTC|20240731|10:57:33.283606|S|20|30.46|0|20
C|INTC|20240731|10:57:42.138197|S|60|30.46|0|60
C|INTC|20240731|10:57:42.138197|S|140|30.46|0|140
C|INTC|20240731|10:57:44.850710|S|75|30.47|0|75
C|INTC|20240731|10:58:11.446252|S|55|30.48|0|55
C|INTC|20240731|10:58:21.049576|S|75|30.49|0|75
C|INTC|20240731|10:58:31.848373|S|3|30.5|0|3
C|INTC|20240731|10:58:42.551172|S|20|30.5|0|20
C|INTC|20240731|10:58:42.551205|S|9|30.5|0|9
C|INTC|20240731|10:58:42.551211|S|4|30.5|0|4
C|INTC|20240731|10:58:42.551224|S|2|30.5|0|2
C|INTC|20240731|10:58:42.551237|S|1|30.5|0|1
C|INTC|20240731|10:58:43.778092|S|64|30.5|0|64
C|INTC|20240731|10:58:52.962346|S|40|30.5|0|40
C|INTC|20240731|10:59:00.043106|S|100|30.5|0|100
C|INTC|20240731|10:59:10.666742|S|3|30.5|0|3
C|INTC|20240731|10:59:10.996757|S|57|30.5|0|57
C|INTC|20240731|10:59:10.996770|S|43|30.5|0|43
C|INTC|20240731|10:59:10.996770|S|100|30.5|0|100
C|INTC|20240731|10:59:13.295892|S|400|30.51|0|400
C|INTC|20240731|10:59:15.866519|S|75|30.51|0|75
C|INTC|20240731|10:59:16.300089|S|100|30.51|0|100
C|INTC|20240731|10:59:19.581976|S|100|30.51|0|100
C|INTC|20240731|10:59:24.891495|S|5|30.51|0|5
C|INTC|20240731|10:59:33.137528|S|10|30.5|0|10
C|INTC|20240731|10:59:44.475407|S|5|30.495|0|5
C|INTC|20240731|10:59:51.878918|S|3|30.485|0|3
C|INTC|20240731|10:59:51.902259|S|44|30.485|0|44
C|INTC|20240731|10:59:56.892270|S|71|30.48|0|71
C|INTC|20240731|10:59:56.892330|S|29|30.48|0|29
C|INTC|20240731|10:59:57.403498|S|100|30.49|0|100
C|INTC|20240731|10:59:59.717521|S|100|30.49|0|100
C|INTC|20240731|11:00:12.444583|S|200|30.5|0|200
C|INTC|20240731|11:00:20.308877|S|100|30.5|0|100
C|INTC|20240731|11:00:20.356193|S|100|30.51|0|100
C|INTC|20240731|11:01:06.690473|S|76|30.51|0|76
C|INTC|20240731|11:01:34.220804|S|4|30.48|0|4
C|INTC|20240731|11:01:34.287093|S|9|30.48|0|9
C|INTC|20240731|11:01:34.302922|S|67|30.48|0|67
C|INTC|20240731|11:01:36.442812|S|100|30.49|0|100
C|INTC|20240731|11:01:41.591877|S|100|30.5|0|100
C|INTC|20240731|11:01:41.591877|S|100|30.5|0|100
C|INTC|20240731|11:01:41.591886|S|100|30.5|0|100
C|INTC|20240731|11:02:37.418171|S|58|30.54|0|58
C|INTC|20240731|11:02:37.418198|S|42|30.54|0|42
C|INTC|20240731|11:02:40.469529|S|75|30.54|0|75
C|INTC|20240731|11:02:47.893970|S|75|30.54|0|75
C|INTC|20240731|11:02:47.893986|S|67|30.54|0|67
C|INTC|20240731|11:03:41.439569|S|100|30.57|0|100
C|INTC|20240731|11:03:41.439569|S|100|30.57|0|100
C|INTC|20240731|11:03:59.685004|S|200|30.59|0|200
C|INTC|20240731|11:03:59.685550|S|100|30.59|0|100
C|INTC|20240731|11:03:59.796232|S|66|30.6|0|66
C|INTC|20240731|11:04:03.871401|S|32|30.6|0|32
C|INTC|20240731|11:04:10.125035|S|31|30.6|0|31
C|INTC|20240731|11:04:38.664279|S|55|30.59|0|55
C|INTC|20240731|11:04:38.801302|S|75|30.59|0|75
C|INTC|20240731|11:04:38.801366|S|75|30.59|0|75
C|INTC|20240731|11:04:38.801374|S|50|30.59|0|50
C|INTC|20240731|11:04:38.801375|S|4|30.59|0|4
C|INTC|20240731|11:04:38.801902|S|41|30.59|0|41
C|INTC|20240731|11:05:29.299550|S|100|30.62|0|100
C|INTC|20240731|11:05:36.308112|S|100|30.62|0|100
C|INTC|20240731|11:05:37.914567|S|68|30.63|0|68
C|INTC|20240731|11:05:48.274513|S|200|30.65|0|200
C|INTC|20240731|11:08:11.920936|S|50|30.63|0|50
C|INTC|20240731|11:08:30.197446|S|42|30.66|0|42
C|INTC|20240731|11:09:01.355124|S|75|30.65|0|75
C|INTC|20240731|11:09:01.355165|S|25|30.65|0|25
C|INTC|20240731|11:09:02.508610|S|58|30.64|0|58
C|INTC|20240731|11:09:02.508611|S|3|30.64|0|3
C|INTC|20240731|11:09:02.508611|S|2|30.64|0|2
C|INTC|20240731|11:09:44.558712|S|11|30.65|0|11
C|INTC|20240731|11:14:04.939923|S|61|30.57|0|61
C|INTC|20240731|11:14:49.009906|S|75|30.57|0|75
C|INTC|20240731|11:14:55.195136|S|100|30.59|0|100
C|INTC|20240731|11:14:59.642033|S|77|30.59|0|77
C|INTC|20240731|11:15:04.641926|S|23|30.59|0|23
C|INTC|20240731|11:15:04.641927|S|77|30.59|0|77
C|INTC|20240731|11:15:04.902283|S|75|30.59|0|75
C|INTC|20240731|11:15:06.620487|S|25|30.59|0|25
C|INTC|20240731|11:15:06.620487|S|13|30.59|0|13
C|INTC|20240731|11:15:07.023770|S|62|30.59|0|62
C|INTC|20240731|11:15:07.023770|S|25|30.59|0|25
C|INTC|20240731|11:15:16.756758|S|100|30.59|0|100
C|INTC|20240731|11:16:37.891896|S|3|30.59|0|3
C|INTC|20240731|11:17:13.704180|S|4|30.59|0|4
C|INTC|20240731|11:17:13.704190|S|75|30.59|0|75
C|INTC|20240731|11:17:14.118013|S|21|30.59|0|21
C|INTC|20240731|11:17:14.118013|S|79|30.59|0|79
C|INTC|20240731|11:17:21.402986|S|100|30.59|0|100
C|INTC|20240731|11:17:31.375880|S|100|30.59|0|100
C|INTC|20240731|11:17:51.658539|S|4|30.57|0|4
C|INTC|20240731|11:17:53.040616|S|96|30.57|0|96
C|INTC|20240731|11:18:25.956799|S|100|30.57|0|100
C|INTC|20240731|11:18:27.120608|S|100|30.57|0|100
C|INTC|20240731|11:19:28.996011|S|1|30.58|0|1
C|INTC|20240731|11:19:32.692012|S|100|30.59|0|100
C|INTC|20240731|11:19:32.699058|S|100|30.59|0|100
C|INTC|20240731|11:19:32.706614|S|18|30.59|0|18
C|INTC|20240731|11:19:39.169127|S|100|30.59|0|100
C|INTC|20240731|11:19:39.392392|S|100|30.59|0|100
C|INTC|20240731|11:20:13.210453|S|75|30.59|0|75
C|INTC|20240731|11:20:36.170208|S|8|30.58|0|8
C|INTC|20240731|11:20:51.962376|S|7|30.57|0|7
C|INTC|20240731|11:21:00.714604|S|75|30.58|0|75
C|INTC|20240731|11:21:01.374840|S|75|30.58|0|75
C|INTC|20240731|11:21:30.276877|S|84|30.62|0|84
C|INTC|20240731|11:22:58.113913|S|94|30.64|0|94
C|INTC|20240731|11:23:39.757356|S|200|30.62|0|200
C|INTC|20240731|11:23:43.853010|S|200|30.62|0|200
C|INTC|20240731|11:23:43.853341|S|200|30.62|0|200
C|INTC|20240731|11:24:36.526656|S|100|30.63|0|100
C|INTC|20240731|11:24:36.527447|S|56|30.63|0|56
C|INTC|20240731|11:25:18.811643|S|100|30.66|0|100
C|INTC|20240731|11:25:28.057787|S|28|30.66|0|28
C|INTC|20240731|11:26:04.060123|S|75|30.65|0|75
C|INTC|20240731|11:26:05.610991|S|25|30.65|0|25
C|INTC|20240731|11:26:32.569497|S|3|30.65|0|3
C|INTC|20240731|11:26:42.295001|S|52|30.65|0|52
C|INTC|20240731|11:26:55.436180|S|50|30.66|0|50
C|INTC|20240731|11:26:58.149834|S|12|30.66|0|12
C|INTC|20240731|11:27:00.552548|S|1|30.66|0|1
C|INTC|20240731|11:27:21.124145|S|1|30.64|0|1
C|INTC|20240731|11:27:23.050044|S|47|30.66|0|47
C|INTC|20240731|11:29:01.401505|S|2|30.65|0|2
C|INTC|20240731|11:29:43.160849|S|1|30.63|0|1
C|INTC|20240731|11:29:57.402118|S|70|30.63|0|70
C|INTC|20240731|11:30:02.070924|S|48|30.63|0|48
C|INTC|20240731|11:30:02.070935|S|6|30.63|0|6
C|INTC|20240731|11:30:02.071325|S|172|30.63|0|172
C|INTC|20240731|11:31:26.471948|S|96|30.62|0|96
C|INTC|20240731|11:32:12.637608|S|59|30.625|0|59
C|INTC|20240731|11:32:24.566210|S|100|30.62|0|100
C|INTC|20240731|11:32:24.566383|S|100|30.62|0|100
C|INTC|20240731|11:32:24.566605|S|75|30.62|0|75
C|INTC|20240731|11:32:24.566605|S|25|30.62|0|25
C|INTC|20240731|11:32:24.793027|S|25|30.62|0|25
C|INTC|20240731|11:32:28.481653|S|75|30.62|0|75
C|INTC|20240731|11:32:32.748491|S|100|30.62|0|100
C|INTC|20240731|11:32:50.723623|S|75|30.62|0|75
C|INTC|20240731|11:33:31.552290|S|100|30.66|0|100
C|INTC|20240731|11:33:32.189002|S|75|30.66|0|75
C|INTC|20240731|11:33:38.535453|S|5|30.66|0|5
C|INTC|20240731|11:34:02.294128|S|100|30.66|0|100
C|INTC|20240731|11:34:02.338141|S|50|30.66|0|50
C|INTC|20240731|11:34:21.321555|S|10|30.65|0|10
C|INTC|20240731|11:34:26.985084|S|43|30.66|0|43
C|INTC|20240731|11:35:20.081423|S|75|30.65|0|75
C|INTC|20240731|11:35:20.081431|S|75|30.65|0|75
C|INTC|20240731|11:35:33.721017|S|100|30.66|0|100
C|INTC|20240731|11:36:57.922916|S|100|30.66|0|100
C|INTC|20240731|11:37:37.822194|S|72|30.69|0|72
C|INTC|20240731|11:38:01.154102|S|96|30.69|0|96
C|INTC|20240731|11:38:04.440610|S|3|30.68|0|3
C|INTC|20240731|11:38:04.440643|S|3|30.68|0|3
C|INTC|20240731|11:38:04.440643|S|3|30.68|0|3
C|INTC|20240731|11:38:04.440645|S|3|30.68|0|3
C|INTC|20240731|11:38:04.440646|S|3|30.68|0|3
C|INTC|20240731|11:38:04.440656|S|88|30.68|0|88
C|INTC|20240731|11:38:06.021957|S|3|30.67|0|3
C|INTC|20240731|11:38:15.005250|S|75|30.69|0|75
C|INTC|20240731|11:38:15.005286|S|26|30.69|0|26
C|INTC|20240731|11:38:27.395585|S|54|30.7|0|54
C|INTC|20240731|11:38:34.124784|S|200|30.7|0|200
C|INTC|20240731|11:38:36.038134|S|200|30.7|0|200
C|INTC|20240731|11:38:36.044572|S|200|30.7|0|200
C|INTC|20240731|11:38:38.128007|S|18|30.7|0|18
C|INTC|20240731|11:38:40.116621|S|82|30.7|0|82
C|INTC|20240731|11:38:41.013051|S|2|30.72|0|2
C|INTC|20240731|11:38:42.173317|S|6|30.72|0|6
C|INTC|20240731|11:38:42.173332|S|94|30.72|0|94
C|INTC|20240731|11:38:44.838032|S|100|30.715|0|100
C|INTC|20240731|11:38:49.576453|S|200|30.73|0|200
C|INTC|20240731|11:38:50.407283|S|100|30.73|0|100
C|INTC|20240731|11:38:50.407625|S|200|30.73|0|200
C|INTC|20240731|11:39:11.541718|S|4|30.73|0|4
C|INTC|20240731|11:40:15.402440|S|10|30.735|0|10
C|INTC|20240731|11:40:15.402459|S|106|30.735|0|106
C|INTC|20240731|11:40:15.402460|S|107|30.735|0|107
C|INTC|20240731|11:40:17.076173|S|194|30.73|0|194
C|INTC|20240731|11:40:30.001721|S|75|30.73|0|75
C|INTC|20240731|11:40:30.001774|S|12|30.73|0|12
C|INTC|20240731|11:40:44.945486|S|200|30.75|0|200
C|INTC|20240731|11:40:45.168714|S|200|30.75|0|200
C|INTC|20240731|11:42:09.957669|S|134|30.79|0|134
C|INTC|20240731|11:42:38.658570|S|200|30.8|0|200
C|INTC|20240731|11:43:11.516723|S|200|30.78|0|200
C|INTC|20240731|11:43:22.376180|S|78|30.775|0|78
C|INTC|20240731|11:43:38.724451|S|155|30.765|0|155
C|INTC|20240731|11:44:17.149501|S|200|30.79|0|200
C|INTC|20240731|11:44:19.192962|S|75|30.79|0|75
C|INTC|20240731|11:44:19.193015|S|75|30.79|0|75
C|INTC|20240731|11:44:36.940783|S|75|30.79|0|75
C|INTC|20240731|11:44:36.940797|S|45|30.79|0|45
C|INTC|20240731|11:45:32.782688|S|7|30.75|0|7
C|INTC|20240731|11:46:08.347702|S|20|30.765|0|20
C|INTC|20240731|11:46:10.427987|S|200|30.77|0|200
C|INTC|20240731|11:47:36.267196|S|3|30.76|0|3
C|INTC|20240731|11:47:54.676164|S|1|30.77|0|1
C|INTC|20240731|11:48:07.301431|S|75|30.77|0|75
C|INTC|20240731|11:48:27.418078|S|3|30.77|0|3
C|INTC|20240731|11:49:07.648543|S|71|30.77|0|71
C|INTC|20240731|11:50:07.394821|S|100|30.76|0|100
C|INTC|20240731|11:50:11.223259|S|100|30.74|0|100
C|INTC|20240731|11:50:13.237583|S|75|30.74|0|75
C|INTC|20240731|11:50:13.251196|S|25|30.74|0|25
C|INTC|20240731|11:50:13.251196|S|75|30.74|0|75
C|INTC|20240731|11:50:13.268764|S|25|30.74|0|25
C|INTC|20240731|11:50:13.268765|S|20|30.74|0|20
C|INTC|20240731|11:50:15.184624|S|6|30.75|0|6
C|INTC|20240731|11:51:47.022740|S|100|30.72|0|100
C|INTC|20240731|11:51:47.157224|S|96|30.71|0|96
C|INTC|20240731|11:51:47.232726|S|4|30.71|0|4
C|INTC|20240731|11:51:50.099333|S|4|30.71|0|4
C|INTC|20240731|11:52:16.820921|S|32|30.69|0|32
C|INTC|20240731|11:52:36.524388|S|100|30.65|0|100
C|INTC|20240731|11:53:23.683146|S|2|30.67|0|2
C|INTC|20240731|11:53:23.683698|S|75|30.67|0|75
C|INTC|20240731|11:53:23.683737|S|25|30.67|0|25
C|INTC|20240731|11:53:36.068065|S|2|30.67|0|2
C|INTC|20240731|11:54:34.641556|S|10|30.68|0|10
C|INTC|20240731|11:54:47.918098|S|3|30.68|0|3
C|INTC|20240731|11:55:21.535408|S|75|30.66|0|75
C|INTC|20240731|11:55:28.353832|S|75|30.67|0|75
C|INTC|20240731|11:55:28.353918|S|25|30.67|0|25
C|INTC|20240731|11:55:47.058678|S|7|30.69|0|7
C|INTC|20240731|11:56:36.455640|S|25|30.69|0|25
C|INTC|20240731|11:57:30.841045|S|67|30.69|0|67
C|INTC|20240731|11:58:52.359053|S|75|30.69|0|75
C|INTC|20240731|11:58:52.359172|S|25|30.69|0|25
C|INTC|20240731|11:58:54.804074|S|100|30.69|0|100
C|INTC|20240731|11:58:59.404709|S|3|30.69|0|3
C|INTC|20240731|11:59:16.478745|S|100|30.69|0|100
C|INTC|20240731|11:59:42.915545|S|100|30.69|0|100
C|INTC|20240731|11:59:46.128614|S|100|30.69|0|100
C|INTC|20240731|11:59:46.139667|S|100|30.69|0|100
C|INTC|20240731|11:59:49.028823|S|100|30.69|0|100
C|INTC|20240731|11:59:59.460198|S|100|30.7|0|100
C|INTC|20240731|12:00:00.025930|S|56|30.71|0|56
C|INTC|20240731|12:00:20.735163|S|100|30.71|0|100
C|INTC|20240731|12:00:20.736255|S|33|30.71|0|33
C|INTC|20240731|12:00:20.857687|S|26|30.71|0|26
C|INTC|20240731|12:00:20.861859|S|26|30.71|0|26
C|INTC|20240731|12:00:20.861859|S|74|30.71|0|74
C|INTC|20240731|12:00:32.006827|S|100|30.71|0|100
C|INTC|20240731|12:00:42.819351|S|2|30.71|0|2
C|INTC|20240731|12:01:53.831849|S|79|30.7|0|79
C|INTC|20240731|12:02:41.033085|S|75|30.69|0|75
C|INTC|20240731|12:03:13.963320|S|100|30.68|0|100
C|INTC|20240731|12:03:14.767068|S|75|30.68|0|75
C|INTC|20240731|12:04:18.405758|S|29|30.67|0|29
C|INTC|20240731|12:04:42.786419|S|100|30.66|0|100
C|INTC|20240731|12:04:42.786717|S|3|30.66|0|3
C|INTC|20240731|12:05:19.598614|S|75|30.67|0|75
C|INTC|20240731|12:05:37.632588|S|99|30.7|0|99
C|INTC|20240731|12:05:45.061757|S|53|30.68|0|53
C|INTC|20240731|12:05:48.747145|S|4|30.68|0|4
C|INTC|20240731|12:06:05.050783|S|100|30.67|0|100
C|INTC|20240731|12:06:31.736908|S|100|30.66|0|100
C|INTC|20240731|12:06:42.890490|S|100|30.66|0|100
C|INTC|20240731|12:07:16.479161|S|100|30.67|0|100
C|INTC|20240731|12:07:26.153695|S|2|30.67|0|2
C|INTC|20240731|12:07:26.852019|S|98|30.67|0|98
C|INTC|20240731|12:08:22.015781|S|75|30.68|0|75
C|INTC|20240731|12:08:38.019279|S|100|30.69|0|100
C|INTC|20240731|12:09:07.927766|S|100|30.68|0|100
C|INTC|20240731|12:09:14.707099|S|75|30.69|0|75
C|INTC|20240731|12:09:14.707130|S|25|30.69|0|25
C|INTC|20240731|12:09:18.010273|S|27|30.69|0|27
C|INTC|20240731|12:09:44.189610|S|48|30.69|0|48
C|INTC|20240731|12:09:44.189618|S|52|30.69|0|52
C|INTC|20240731|12:10:05.432664|S|10|30.68|0|10
C|INTC|20240731|12:11:38.414590|S|60|30.68|0|60
C|INTC|20240731|12:13:11.807743|S|88|30.67|0|88
C|INTC|20240731|12:14:38.797379|S|38|30.66|0|38
C|INTC|20240731|12:14:40.137987|S|22|30.66|0|22
C|INTC|20240731|12:14:40.137988|S|46|30.66|0|46
C|INTC|20240731|12:14:46.441905|S|2|30.66|0|2
C|INTC|20240731|12:14:51.638828|S|98|30.66|0|98
C|INTC|20240731|12:15:53.874270|S|45|30.67|0|45
C|INTC|20240731|12:16:11.051143|S|75|30.67|0|75
C|INTC|20240731|12:16:11.160312|S|25|30.67|0|25
C|INTC|20240731|12:16:11.160313|S|75|30.67|0|75
C|INTC|20240731|12:16:11.190120|S|25|30.67|0|25
C|INTC|20240731|12:16:11.190120|S|50|30.67|0|50
C|INTC|20240731|12:17:38.955873|S|100|30.68|0|100
C|INTC|20240731|12:17:39.196136|S|75|30.68|0|75
C|INTC|20240731|12:17:55.706016|S|100|30.68|0|100
C|INTC|20240731|12:17:56.290929|S|100|30.68|0|100
C|INTC|20240731|12:18:00.015904|S|100|30.68|0|100
C|INTC|20240731|12:18:00.045464|S|100|30.68|0|100
C|INTC|20240731|12:18:00.057760|S|100|30.68|0|100
C|INTC|20240731|12:18:00.084621|S|100|30.68|0|100
C|INTC|20240731|12:18:00.099458|S|100|30.68|0|100
C|INTC|20240731|12:18:12.401446|S|100|30.68|0|100
C|INTC|20240731|12:18:28.082489|S|100|30.69|0|100
C|INTC|20240731|12:19:00.974876|S|3|30.69|0|3
C|INTC|20240731|12:19:03.567524|S|3|30.68|0|3
C|INTC|20240731|12:19:31.235508|S|6|30.67|0|6
C|INTC|20240731|12:19:31.235940|S|3|30.67|0|3
C|INTC|20240731|12:19:31.236364|S|1|30.67|0|1
C|INTC|20240731|12:19:59.704448|S|100|30.67|0|100
C|INTC|20240731|12:19:59.705025|S|100|30.67|0|100
C|INTC|20240731|12:22:02.465090|S|47|30.68|0|47
C|INTC|20240731|12:22:02.465090|S|53|30.68|0|53
C|INTC|20240731|12:22:20.736377|S|75|30.7|0|75
C|INTC|20240731|12:23:15.520518|S|100|30.74|0|100
C|INTC|20240731|12:23:39.979727|S|100|30.74|0|100
C|INTC|20240731|12:24:32.168154|S|30|30.73|0|30
C|INTC|20240731|12:25:35.443365|S|100|30.69|0|100
C|INTC|20240731|12:25:40.497790|S|100|30.69|0|100
C|INTC|20240731|12:25:40.498601|S|47|30.69|0|47
C|INTC|20240731|12:25:40.696109|S|100|30.7|0|100
C|INTC|20240731|12:26:55.401334|S|28|30.71|0|28
C|INTC|20240731|12:26:56.870438|S|5|30.71|0|5
C|INTC|20240731|12:27:03.435609|S|28|30.71|0|28
C|INTC|20240731|12:27:03.435609|S|72|30.71|0|72
C|INTC|20240731|12:27:45.671484|S|100|30.71|0|100
C|INTC|20240731|12:27:56.421916|S|100|30.71|0|100
C|INTC|20240731|12:28:31.940356|S|100|30.72|0|100
C|INTC|20240731|12:29:12.613342|S|26|30.72|0|26
C|INTC|20240731|12:29:40.763464|S|34|30.75|0|34
C|INTC|20240731|12:30:09.779689|S|100|30.72|0|100
C|INTC|20240731|12:31:56.646987|S|99|30.74|0|99
C|INTC|20240731|12:32:21.528754|S|75|30.75|0|75
C|INTC|20240731|12:32:28.551221|S|100|30.76|0|100
C|INTC|20240731|12:32:28.562036|S|28|30.76|0|28
C|INTC|20240731|12:32:39.352375|S|100|30.75|0|100
C|INTC|20240731|12:33:33.579639|S|75|30.78|0|75
C|INTC|20240731|12:34:12.106308|S|75|30.78|0|75
C|INTC|20240731|12:34:15.832080|S|45|30.78|0|45
C|INTC|20240731|12:34:36.722957|S|10|30.78|0|10
C|INTC|20240731|12:35:16.017682|S|1|30.75|0|1
C|INTC|20240731|12:35:41.707844|S|45|30.75|0|45
C|INTC|20240731|12:37:45.550067|S|50|30.7|0|50
C|INTC|20240731|12:38:06.775266|S|31|30.72|0|31
C|INTC|20240731|12:38:09.002792|S|69|30.72|0|69
C|INTC|20240731|12:38:09.002793|S|6|30.72|0|6
C|INTC|20240731|12:38:10.080198|S|100|30.72|0|100
C|INTC|20240731|12:39:03.647186|S|25|30.74|0|25
C|INTC|20240731|12:39:03.647186|S|75|30.74|0|75
C|INTC|20240731|12:40:09.246140|S|25|30.74|0|25
C|INTC|20240731|12:40:09.246149|S|29|30.74|0|29
C|INTC|20240731|12:41:13.834587|S|67|30.73|0|67
C|INTC|20240731|12:41:42.320578|S|56|30.75|0|56
C|INTC|20240731|12:41:52.869798|S|75|30.75|0|75
C|INTC|20240731|12:41:53.402155|S|75|30.75|0|75
C|INTC|20240731|12:41:53.402155|S|25|30.75|0|25
C|INTC|20240731|12:42:03.644783|S|4|30.74|0|4
C|INTC|20240731|12:43:53.063175|S|75|30.73|0|75
C|INTC|20240731|12:44:05.216737|S|100|30.74|0|100
C|INTC|20240731|12:44:26.499694|S|10|30.75|0|10
C|INTC|20240731|12:44:36.585355|S|1|30.75|0|1
C|INTC|20240731|12:45:27.704273|S|75|30.74|0|75
C|INTC|20240731|12:45:27.704284|S|17|30.74|0|17
C|INTC|20240731|12:46:03.211461|S|100|30.75|0|100
C|INTC|20240731|12:46:08.665938|S|75|30.76|0|75
C|INTC|20240731|12:46:08.665978|S|15|30.76|0|15
C|INTC|20240731|12:46:18.744575|S|100|30.77|0|100
C|INTC|20240731|12:46:31.872386|S|46|30.77|0|46
C|INTC|20240731|12:46:58.366140|S|58|30.77|0|58
C|INTC|20240731|12:46:58.366152|S|42|30.77|0|42
C|INTC|20240731|12:47:11.100175|S|4|30.77|0|4
C|INTC|20240731|12:47:11.520615|S|100|30.77|0|100
C|INTC|20240731|12:47:49.803613|S|100|30.765|0|100
C|INTC|20240731|12:49:14.148511|S|86|30.76|0|86
C|INTC|20240731|12:49:14.148529|S|3|30.76|0|3
C|INTC|20240731|12:50:07.311251|S|75|30.74|0|75
C|INTC|20240731|12:50:07.311259|S|25|30.74|0|25
C|INTC|20240731|12:52:01.482601|S|68|30.77|0|68
C|INTC|20240731|12:52:01.482630|S|32|30.77|0|32
C|INTC|20240731|12:53:14.644916|S|64|30.74|0|64
C|INTC|20240731|12:53:47.403259|S|75|30.74|0|75
C|INTC|20240731|12:53:47.403270|S|25|30.74|0|25
C|INTC|20240731|12:54:14.783159|S|81|30.74|0|81
C|INTC|20240731|12:54:14.783226|S|19|30.74|0|19
C|INTC|20240731|12:54:15.269484|S|35|30.745|0|35
C|INTC|20240731|12:54:15.269912|S|1|30.745|0|1
C|INTC|20240731|12:54:41.987745|S|76|30.74|0|76
C|INTC|20240731|12:54:41.987774|S|24|30.74|0|24
C|INTC|20240731|12:55:00.048303|S|100|30.74|0|100
C|INTC|20240731|12:55:23.086279|S|100|30.75|0|100
C|INTC|20240731|12:55:35.363549|S|100|30.76|0|100
C|INTC|20240731|12:56:01.695995|S|65|30.75|0|65
C|INTC|20240731|12:56:01.696006|S|35|30.75|0|35
C|INTC|20240731|12:56:02.762874|S|100|30.76|0|100
C|INTC|20240731|12:56:18.693377|S|100|30.76|0|100
C|INTC|20240731|12:56:29.133063|S|100|30.76|0|100
C|INTC|20240731|12:56:38.852402|S|5|30.76|0|5
C|INTC|20240731|12:56:38.852415|S|95|30.76|0|95
C|INTC|20240731|12:57:00.447424|S|100|30.76|0|100
C|INTC|20240731|12:57:00.663350|S|51|30.77|0|51
C|INTC|20240731|12:57:52.684489|S|47|30.76|0|47
C|INTC|20240731|12:57:52.684553|S|53|30.76|0|53
C|INTC|20240731|12:58:18.633333|S|75|30.74|0|75
C|INTC|20240731|12:58:18.633379|S|25|30.74|0|25
C|INTC|20240731|12:58:48.973027|S|11|30.73|0|11
C|INTC|20240731|12:58:48.973042|S|89|30.73|0|89
C|INTC|20240731|12:59:02.705192|S|75|30.72|0|75
C|INTC|20240731|12:59:02.706605|S|100|30.72|0|100
C|INTC|20240731|12:59:04.524124|S|59|30.73|0|59
C|INTC|20240731|12:59:04.524154|S|41|30.73|0|41
C|INTC|20240731|12:59:17.388582|S|55|30.73|0|55
C|INTC|20240731|12:59:17.389326|S|6|30.73|0|6
C|INTC|20240731|12:59:17.389358|S|39|30.73|0|39
C|INTC|20240731|13:00:52.982599|S|40|30.74|0|40
C|INTC|20240731|13:00:52.982640|S|60|30.74|0|60
C|INTC|20240731|13:02:13.580017|S|75|30.76|0|75
C|INTC|20240731|13:02:45.073800|S|100|30.78|0|100
C|INTC|20240731|13:02:45.073955|S|50|30.78|0|50
C|INTC|20240731|13:02:45.073956|S|20|30.78|0|20
C|INTC|20240731|13:02:55.206040|S|27|30.77|0|27
C|INTC|20240731|13:03:00.310887|S|75|30.77|0|75
C|INTC|20240731|13:03:00.311089|S|75|30.77|0|75
C|INTC|20240731|13:04:23.266587|S|30|30.76|0|30
C|INTC|20240731|13:04:23.266587|S|15|30.76|0|15
C|INTC|20240731|13:04:23.266636|S|10|30.76|0|10
C|INTC|20240731|13:04:23.266642|S|45|30.76|0|45
C|INTC|20240731|13:04:23.266648|S|45|30.76|0|45
C|INTC|20240731|13:05:30.635025|S|11|30.77|0|11
C|INTC|20240731|13:06:28.302610|S|2|30.77|0|2
C|INTC|20240731|13:06:28.302654|S|1|30.77|0|1
C|INTC|20240731|13:06:28.302713|S|18|30.77|0|18
C|INTC|20240731|13:06:28.302714|S|17|30.77|0|17
C|INTC|20240731|13:06:50.933730|S|93|30.76|0|93
C|INTC|20240731|13:07:45.417867|S|78|30.77|0|78
C|INTC|20240731|13:09:18.158892|S|1|30.78|0|1
C|INTC|20240731|13:09:19.995836|S|13|30.78|0|13
C|INTC|20240731|13:09:53.624287|S|82|30.77|0|82
C|INTC|20240731|13:10:14.344840|S|150|30.76|0|150
C|INTC|20240731|13:10:50.421011|S|15|30.77|0|15
C|INTC|20240731|13:12:19.813515|S|100|30.77|0|100
C|INTC|20240731|13:13:43.490390|S|26|30.75|0|26
C|INTC|20240731|13:13:50.938212|S|88|30.76|0|88
C|INTC|20240731|13:13:50.938212|S|100|30.76|0|100
C|INTC|20240731|13:13:50.994118|S|100|30.76|0|100
C|INTC|20240731|13:13:51.183584|S|100|30.76|0|100
C|INTC|20240731|13:14:10.813785|S|75|30.75|0|75
C|INTC|20240731|13:14:46.689968|S|17|30.76|0|17
C|INTC|20240731|13:14:55.205755|S|100|30.76|0|100
C|INTC|20240731|13:15:19.578392|S|16|30.75|0|16
C|INTC|20240731|13:15:30.565553|S|200|30.74|0|200
C|INTC|20240731|13:15:54.958109|S|77|30.74|0|77
C|INTC|20240731|13:16:14.846624|S|21|30.75|0|21
C|INTC|20240731|13:16:53.478062|S|100|30.725|0|100
C|INTC|20240731|13:17:45.538657|S|200|30.73|0|200
C|INTC|20240731|13:17:55.304330|S|14|30.74|0|14
C|INTC|20240731|13:18:04.842771|S|100|30.74|0|100
C|INTC|20240731|13:18:05.817677|S|181|30.74|0|181
C|INTC|20240731|13:18:05.839689|S|19|30.74|0|19
C|INTC|20240731|13:18:12.141897|S|200|30.74|0|200
C|INTC|20240731|13:18:12.466808|S|200|30.74|0|200
C|INTC|20240731|13:18:13.365495|S|200|30.73|0|200
C|INTC|20240731|13:18:13.388922|S|200|30.73|0|200
C|INTC|20240731|13:18:13.410716|S|200|30.73|0|200
C|INTC|20240731|13:18:13.432533|S|200|30.73|0|200
C|INTC|20240731|13:18:40.011558|S|3|30.71|0|3
C|INTC|20240731|13:18:57.147785|S|6|30.69|0|6
C|INTC|20240731|13:19:22.057066|S|51|30.71|0|51
C|INTC|20240731|13:19:27.882416|S|42|30.72|0|42
C|INTC|20240731|13:19:36.689949|S|75|30.71|0|75
C|INTC|20240731|13:19:36.689949|S|75|30.71|0|75
C|INTC|20240731|13:20:01.355421|S|13|30.72|0|13
C|INTC|20240731|13:20:57.957527|S|16|30.7|0|16
C|INTC|20240731|13:21:11.686732|S|100|30.69|0|100
C|INTC|20240731|13:22:06.423618|S|17|30.69|0|17
C|INTC|20240731|13:22:31.197325|S|1|30.66|0|1
C|INTC|20240731|13:22:54.322543|S|100|30.66|0|100
C|INTC|20240731|13:22:55.646646|S|29|30.67|0|29
C|INTC|20240731|13:23:28.537912|S|11|30.66|0|11
C|INTC|20240731|13:23:43.703647|S|100|30.65|0|100
C|INTC|20240731|13:24:03.192016|S|27|30.67|0|27
C|INTC|20240731|13:24:10.764282|S|75|30.65|0|75
C|INTC|20240731|13:24:10.764376|S|45|30.65|0|45
C|INTC|20240731|13:24:10.764383|S|27|30.65|0|27
C|INTC|20240731|13:24:24.901597|S|6|30.65|0|6
C|INTC|20240731|13:24:24.902073|S|94|30.65|0|94
C|INTC|20240731|13:24:57.168467|S|100|30.63|0|100
C|INTC|20240731|13:25:00.201257|S|75|30.62|0|75
C|INTC|20240731|13:25:00.201268|S|75|30.62|0|75
C|INTC|20240731|13:26:10.888248|S|18|30.61|0|18
C|INTC|20240731|13:26:10.888506|S|82|30.61|0|82
C|INTC|20240731|13:26:33.039581|S|24|30.62|0|24
C|INTC|20240731|13:27:19.994046|S|75|30.62|0|75
C|INTC|20240731|13:27:19.994064|S|6|30.62|0|6
C|INTC|20240731|13:27:19.994064|S|69|30.62|0|69
C|INTC|20240731|13:27:20.062796|S|33|30.62|0|33
C|INTC|20240731|13:28:23.704254|S|100|30.56|0|100
C|INTC|20240731|13:28:43.380860|S|2|30.55|0|2
C|INTC|20240731|13:28:43.381078|S|3|30.55|0|3
C|INTC|20240731|13:28:52.793178|S|10|30.55|0|10
C|INTC|20240731|13:28:52.793194|S|100|30.55|0|100
C|INTC|20240731|13:28:52.793194|S|90|30.55|0|90
C|INTC|20240731|13:29:01.413109|S|5|30.55|0|5
C|INTC|20240731|13:29:07.609426|S|51|30.56|0|51
C|INTC|20240731|13:29:08.528480|S|31|30.56|0|31
C|INTC|20240731|13:29:08.528480|S|44|30.56|0|44
C|INTC|20240731|13:29:08.528508|S|51|30.56|0|51
C|INTC|20240731|13:29:08.528508|S|74|30.56|0|74
C|INTC|20240731|13:29:08.534360|S|75|30.56|0|75
C|INTC|20240731|13:29:08.534377|S|125|30.56|0|125
C|INTC|20240731|13:29:08.537550|S|28|30.56|0|28
C|INTC|20240731|13:29:08.537551|S|172|30.56|0|172
C|INTC|20240731|13:29:15.625883|S|200|30.56|0|200
C|INTC|20240731|13:29:15.626643|S|100|30.56|0|100
C|INTC|20240731|13:29:20.606576|S|4|30.56|0|4
C|INTC|20240731|13:29:22.862091|S|100|30.56|0|100
C|INTC|20240731|13:29:27.114586|S|200|30.56|0|200
C|INTC|20240731|13:29:33.738093|S|200|30.57|0|200
C|INTC|20240731|13:29:36.776053|S|75|30.57|0|75
C|INTC|20240731|13:29:36.776082|S|100|30.57|0|100
C|INTC|20240731|13:29:36.779697|S|12|30.57|0|12
C|INTC|20240731|13:29:36.779760|S|93|30.57|0|93
C|INTC|20240731|13:29:36.779770|S|9|30.57|0|9
C|INTC|20240731|13:29:36.779780|S|86|30.57|0|86
C|INTC|20240731|13:29:36.779929|S|75|30.57|0|75
C|INTC|20240731|13:29:36.779946|S|75|30.57|0|75
C|INTC|20240731|13:29:36.779946|S|30|30.57|0|30
C|INTC|20240731|13:29:36.779948|S|20|30.57|0|20
C|INTC|20240731|13:29:37.954645|S|2|30.57|0|2
C|INTC|20240731|13:29:48.647199|S|100|30.57|0|100
C|INTC|20240731|13:30:39.033716|S|90|30.51|0|90
C|INTC|20240731|13:30:39.033739|S|210|30.51|0|210
C|INTC|20240731|13:30:50.748632|S|83|30.51|0|83
C|INTC|20240731|13:31:07.447764|S|132|30.48|0|132
C|INTC|20240731|13:31:12.804386|S|75|30.49|0|75
C|INTC|20240731|13:31:12.804396|S|75|30.49|0|75
C|INTC|20240731|13:31:12.804637|S|100|30.49|0|100
C|INTC|20240731|13:31:12.804637|S|68|30.49|0|68
C|INTC|20240731|13:31:12.805521|S|18|30.49|0|18
C|INTC|20240731|13:31:20.326778|S|32|30.49|0|32
C|INTC|20240731|13:31:30.996415|S|300|30.5|0|300
C|INTC|20240731|13:31:42.601859|S|30|30.48|0|30
C|INTC|20240731|13:32:54.251399|S|43|30.49|0|43
C|INTC|20240731|13:33:43.628484|S|100|30.45|0|100
C|INTC|20240731|13:34:58.455184|S|100|30.47|0|100
C|INTC|20240731|13:35:28.525198|S|100|30.47|0|100
C|INTC|20240731|13:35:28.525445|S|100|30.47|0|100
C|INTC|20240731|13:35:31.932431|S|50|30.46|0|50
C|INTC|20240731|13:35:34.353657|S|182|30.46|0|182
C|INTC|20240731|13:35:34.354071|S|18|30.46|0|18
C|INTC|20240731|13:35:34.364454|S|200|30.46|0|200
C|INTC|20240731|13:35:34.575515|S|82|30.46|0|82
C|INTC|20240731|13:35:39.857888|S|75|30.45|0|75
C|INTC|20240731|13:36:11.758532|S|160|30.45|0|160
C|INTC|20240731|13:36:13.093098|S|15|30.45|0|15
C|INTC|20240731|13:36:13.093111|S|85|30.45|0|85
C|INTC|20240731|13:36:13.093111|S|100|30.45|0|100
C|INTC|20240731|13:36:13.093112|S|15|30.45|0|15
C|INTC|20240731|13:36:13.248042|S|94|30.45|0|94
C|INTC|20240731|13:36:13.369353|S|94|30.45|0|94
C|INTC|20240731|13:36:13.369353|S|106|30.45|0|106
C|INTC|20240731|13:36:50.554540|S|75|30.42|0|75
C|INTC|20240731|13:36:50.554580|S|64|30.42|0|64
C|INTC|20240731|13:36:50.555007|S|100|30.42|0|100
C|INTC|20240731|13:36:50.794893|S|172|30.42|0|172
C|INTC|20240731|13:36:50.794941|S|112|30.42|0|112
C|INTC|20240731|13:36:50.794952|S|16|30.42|0|16
C|INTC|20240731|13:36:50.795157|S|150|30.42|0|150
C|INTC|20240731|13:36:50.795178|S|112|30.42|0|112
C|INTC|20240731|13:36:50.795178|S|22|30.42|0|22
C|INTC|20240731|13:37:01.967771|S|100|30.42|0|100
C|INTC|20240731|13:37:39.277613|S|135|30.4|0|135
C|INTC|20240731|13:37:39.277629|S|30|30.4|0|30
C|INTC|20240731|13:37:39.277671|S|35|30.4|0|35
C|INTC|20240731|13:37:39.277672|S|10|30.4|0|10
C|INTC|20240731|13:37:44.441809|S|3|30.4|0|3
C|INTC|20240731|13:37:44.442060|S|5|30.4|0|5
C|INTC|20240731|13:37:44.443887|S|1|30.4|0|1
C|INTC|20240731|13:37:50.042227|S|108|30.385|0|108
C|INTC|20240731|13:37:50.042274|S|100|30.39|0|100
C|INTC|20240731|13:37:50.042275|S|100|30.39|0|100
C|INTC|20240731|13:37:57.976826|S|300|30.39|0|300
C|INTC|20240731|13:37:57.977395|S|100|30.39|0|100
C|INTC|20240731|13:37:57.977395|S|77|30.39|0|77
C|INTC|20240731|13:37:57.977417|S|23|30.39|0|23
C|INTC|20240731|13:38:00.519009|S|286|30.385|0|286
C|INTC|20240731|13:38:13.874375|S|90|30.39|0|90
C|INTC|20240731|13:38:25.710902|S|219|30.38|0|219
C|INTC|20240731|13:38:25.710902|S|81|30.38|0|81
C|INTC|20240731|13:38:25.710960|S|15|30.38|0|15
C|INTC|20240731|13:38:25.710960|S|4|30.38|0|4
C|INTC|20240731|13:38:29.204480|S|100|30.39|0|100
C|INTC|20240731|13:38:29.204480|S|100|30.39|0|100
C|INTC|20240731|13:38:50.428079|S|100|30.4|0|100
C|INTC|20240731|13:39:59.905698|S|58|30.37|0|58
C|INTC|20240731|13:39:59.914900|S|7|30.37|0|7
C|INTC|20240731|13:39:59.915031|S|7|30.37|0|7
C|INTC|20240731|13:39:59.915039|S|30|30.37|0|30
C|INTC|20240731|13:40:33.892014|S|100|30.37|0|100
C|INTC|20240731|13:40:40.173630|S|100|30.38|0|100
C|INTC|20240731|13:40:49.329739|S|73|30.38|0|73
C|INTC|20240731|13:40:49.330503|S|27|30.38|0|27
C|INTC|20240731|13:40:49.330503|S|73|30.38|0|73
C|INTC|20240731|13:40:49.330546|S|27|30.38|0|27
C|INTC|20240731|13:40:49.330546|S|100|30.38|0|100
C|INTC|20240731|13:40:49.330546|S|100|30.38|0|100
C|INTC|20240731|13:41:05.503204|S|100|30.39|0|100
C|INTC|20240731|13:41:14.705393|S|300|30.4|0|300
C|INTC|20240731|13:41:16.357391|S|9|30.4|0|9
C|INTC|20240731|13:41:58.189936|S|50|30.35|0|50
C|INTC|20240731|13:41:58.190743|S|2|30.35|0|2
C|INTC|20240731|13:42:12.073896|S|100|30.34|0|100
C|INTC|20240731|13:42:31.658087|S|30|30.33|0|30
C|INTC|20240731|13:42:31.658095|S|30|30.33|0|30
C|INTC|20240731|13:42:31.658716|E|40|30.33|0|40
C|INTC|20240731|13:42:32.515083|E|100|30.33|0|100
C|INTC|20240731|13:42:32.515110|E|200|30.33|0|200
C|INTC|20240731|13:42:44.075065|S|7|30.35|0|7
C|INTC|20240731|13:42:44.075072|S|10|30.35|0|10
C|INTC|20240731|13:43:06.448728|S|100|30.36|0|100
C|INTC|20240731|13:43:06.448729|S|100|30.36|0|100
C|INTC|20240731|13:43:23.133757|S|100|30.37|0|100
C|INTC|20240731|13:43:46.526425|S|11|30.36|0|11
C|INTC|20240731|13:43:46.526439|S|61|30.36|0|61
C|INTC|20240731|13:43:46.526454|S|28|30.36|0|28
C|INTC|20240731|13:43:46.545732|S|7|30.36|0|7
C|INTC|20240731|13:43:46.545732|S|11|30.36|0|11
C|INTC|20240731|13:43:47.038830|S|30|30.36|0|30
C|INTC|20240731|13:43:47.038940|S|252|30.36|0|252
C|INTC|20240731|13:43:47.040460|S|6|30.36|0|6
C|INTC|20240731|13:43:47.040474|S|7|30.36|0|7
C|INTC|20240731|13:43:47.040485|S|30|30.36|0|30
C|INTC|20240731|13:43:47.040486|S|257|30.36|0|257
C|INTC|20240731|13:43:55.037210|S|300|30.37|0|300
C|INTC|20240731|13:43:55.985200|S|100|30.37|0|100
C|INTC|20240731|13:44:21.127024|S|300|30.36|0|300
C|INTC|20240731|13:44:21.173531|S|100|30.37|0|100
C|INTC|20240731|13:44:24.439834|S|300|30.37|0|300
C|INTC|20240731|13:44:35.094364|S|300|30.37|0|300
C|INTC|20240731|13:44:36.558268|S|100|30.37|0|100
C|INTC|20240731|13:44:36.558301|S|100|30.37|0|100
C|INTC|20240731|13:44:36.561326|S|100|30.38|0|100
C|INTC|20240731|13:44:43.820215|S|300|30.38|0|300
C|INTC|20240731|13:44:44.404170|S|100|30.38|0|100
C|INTC|20240731|13:44:51.170693|S|100|30.38|0|100
C|INTC|20240731|13:45:00.858064|S|300|30.38|0|300
C|INTC|20240731|13:45:19.269705|S|10|30.38|0|10
C|INTC|20240731|13:45:20.450829|S|5|30.38|0|5
C|INTC|20240731|13:45:33.074976|S|285|30.38|0|285
C|INTC|20240731|13:45:33.074995|S|100|30.38|0|100
C|INTC|20240731|13:46:06.685869|S|7|30.37|0|7
C|INTC|20240731|13:46:06.685878|S|7|30.37|0|7
C|INTC|20240731|13:46:06.685887|S|7|30.37|0|7
C|INTC|20240731|13:46:08.476631|S|150|30.38|0|150
C|INTC|20240731|13:46:08.476668|S|7|30.38|0|7
C|INTC|20240731|13:46:14.640103|S|100|30.39|0|100
C|INTC|20240731|13:46:17.778901|S|7|30.39|0|7
C|INTC|20240731|13:46:17.793089|S|193|30.39|0|193
C|INTC|20240731|13:46:17.793089|S|100|30.39|0|100
C|INTC|20240731|13:46:37.733792|S|100|30.39|0|100
C|INTC|20240731|13:46:37.733792|S|200|30.39|0|200
C|INTC|20240731|13:46:38.959662|S|75|30.39|0|75
C|INTC|20240731|13:46:38.959784|S|7|30.39|0|7
C|INTC|20240731|13:46:40.096838|S|100|30.38|0|100
C|INTC|20240731|13:46:44.062255|S|118|30.39|0|118
C|INTC|20240731|13:46:44.062256|S|75|30.39|0|75
C|INTC|20240731|13:46:44.062256|S|100|30.39|0|100
C|INTC|20240731|13:46:44.062454|S|62|30.39|0|62
C|INTC|20240731|13:46:44.062466|S|100|30.39|0|100
C|INTC|20240731|13:46:44.062466|S|100|30.39|0|100
C|INTC|20240731|13:46:44.062466|S|38|30.39|0|38
C|INTC|20240731|13:46:47.511972|S|10|30.39|0|10
C|INTC|20240731|13:46:47.512040|S|90|30.39|0|90
C|INTC|20240731|13:46:49.387027|S|49|30.4|0|49
C|INTC|20240731|13:46:49.387063|S|23|30.4|0|23
C|INTC|20240731|13:46:49.387068|S|2|30.4|0|2
C|INTC|20240731|13:46:49.932847|S|26|30.4|0|26
C|INTC|20240731|13:46:50.387893|S|300|30.4|0|300
C|INTC|20240731|13:47:08.307190|S|100|30.41|0|100
C|INTC|20240731|13:47:09.029050|S|1|30.41|0|1
C|INTC|20240731|13:47:23.646736|S|75|30.41|0|75
C|INTC|20240731|13:47:33.474535|S|4|30.41|0|4
C|INTC|20240731|13:47:33.474535|S|100|30.41|0|100
C|INTC|20240731|13:47:33.474562|S|47|30.41|0|47
C|INTC|20240731|13:47:33.474574|S|22|30.41|0|22
C|INTC|20240731|13:47:33.474589|S|10|30.41|0|10
C|INTC|20240731|13:47:33.474612|S|4|30.41|0|4
C|INTC|20240731|13:47:33.784686|S|12|30.41|0|12
C|INTC|20240731|13:47:34.504287|S|1|30.41|0|1
C|INTC|20240731|13:47:34.504287|S|300|30.41|0|300
C|INTC|20240731|13:47:34.682451|S|153|30.41|0|153
C|INTC|20240731|13:47:34.682469|S|75|30.41|0|75
C|INTC|20240731|13:47:37.877600|S|1|30.41|0|1
C|INTC|20240731|13:47:41.274084|S|99|30.41|0|99
C|INTC|20240731|13:48:00.442775|S|100|30.41|0|100
C|INTC|20240731|13:48:05.256346|S|100|30.41|0|100
C|INTC|20240731|13:48:23.678403|S|100|30.41|0|100
C|INTC|20240731|13:48:41.065633|S|100|30.4|0|100
C|INTC|20240731|13:48:50.872287|S|100|30.39|0|100
C|INTC|20240731|13:48:53.782650|S|7|30.4|0|7
C|INTC|20240731|13:48:53.782650|S|225|30.4|0|225
C|INTC|20240731|13:48:53.782656|S|7|30.4|0|7
C|INTC|20240731|13:49:03.454700|S|100|30.4|0|100
C|INTC|20240731|13:49:03.456460|S|100|30.41|0|100
C|INTC|20240731|13:49:03.457220|S|75|30.41|0|75
C|INTC|20240731|13:49:03.457231|S|12|30.41|0|12
C|INTC|20240731|13:49:07.990718|S|75|30.41|0|75
C|INTC|20240731|13:49:07.990744|S|7|30.41|0|7
C|INTC|20240731|13:49:07.990815|S|318|30.41|0|318
C|INTC|20240731|13:49:17.439296|S|75|30.41|0|75
C|INTC|20240731|13:49:17.439311|S|7|30.41|0|7
C|INTC|20240731|13:49:17.439312|S|75|30.41|0|75
C|INTC|20240731|13:49:17.439421|S|100|30.41|0|100
C|INTC|20240731|13:49:23.910204|S|26|30.42|0|26
C|INTC|20240731|13:49:23.910302|S|66|30.42|0|66
C|INTC|20240731|13:49:35.652668|S|1|30.41|0|1
C|INTC|20240731|13:49:57.654557|S|1|30.42|0|1
C|INTC|20240731|13:49:57.654634|S|99|30.42|0|99
C|INTC|20240731|13:50:07.192928|S|100|30.43|0|100
C|INTC|20240731|13:50:08.881752|S|184|30.43|0|184
C|INTC|20240731|13:50:20.240328|S|100|30.44|0|100
C|INTC|20240731|13:50:22.676001|S|100|30.44|0|100
C|INTC|20240731|13:50:37.653092|S|100|30.44|0|100
C|INTC|20240731|13:50:43.506154|S|18|30.44|0|18
C|INTC|20240731|13:50:51.313032|S|300|30.46|0|300
C|INTC|20240731|13:51:19.064194|S|75|30.44|0|75
C|INTC|20240731|13:51:19.064202|S|7|30.44|0|7
C|INTC|20240731|13:51:26.822144|S|300|30.45|0|300
C|INTC|20240731|13:52:18.559159|S|300|30.44|0|300
C|INTC|20240731|13:52:18.738868|S|300|30.44|0|300
C|INTC|20240731|13:52:20.219214|S|100|30.44|0|100
C|INTC|20240731|13:52:44.797907|S|300|30.46|0|300
C|INTC|20240731|13:52:44.798099|S|100|30.46|0|100
C|INTC|20240731|13:52:52.157306|S|100|30.46|0|100
C|INTC|20240731|13:53:13.087281|S|21|30.47|0|21
C|INTC|20240731|13:53:13.087324|S|75|30.47|0|75
C|INTC|20240731|13:55:11.731704|S|63|30.45|0|63
C|INTC|20240731|13:58:25.115850|S|100|30.4|0|100
C|INTC|20240731|13:58:28.088463|S|100|30.41|0|100
C|INTC|20240731|14:00:00.233540|S|2|30.42|0|2
C|INTC|20240731|14:00:00.233581|S|1|30.42|0|1
C|INTC|20240731|14:00:04.100043|S|200|30.37|0|200
C|INTC|20240731|14:00:12.946718|S|150|30.37|0|150
C|INTC|20240731|14:00:14.065970|S|11|30.39|0|11
C|INTC|20240731|14:00:14.066011|S|11|30.39|0|11
C|INTC|20240731|14:00:14.066017|S|11|30.39|0|11
C|INTC|20240731|14:00:14.066057|S|11|30.39|0|11
C|INTC|20240731|14:00:16.478195|S|200|30.36|0|200
C|INTC|20240731|14:00:26.632860|S|75|30.38|0|75
C|INTC|20240731|14:00:26.632911|S|11|30.38|0|11
C|INTC|20240731|14:00:26.633045|S|75|30.38|0|75
C|INTC|20240731|14:00:31.113363|S|200|30.38|0|200
C|INTC|20240731|14:00:31.113661|S|200|30.38|0|200
C|INTC|20240731|14:00:46.799816|S|11|30.38|0|11
C|INTC|20240731|14:00:46.800168|S|38|30.38|0|38
C|INTC|20240731|14:00:46.821767|S|11|30.38|0|11
C|INTC|20240731|14:01:09.414696|S|90|30.36|0|90
C|INTC|20240731|14:01:10.522635|S|100|30.38|0|100
C|INTC|20240731|14:01:11.479735|S|11|30.38|0|11
C|INTC|20240731|14:01:11.479751|S|89|30.38|0|89
C|INTC|20240731|14:01:13.738235|S|50|30.38|0|50
C|INTC|20240731|14:01:17.584437|S|100|30.38|0|100
C|INTC|20240731|14:01:18.691722|S|3|30.38|0|3
C|INTC|20240731|14:01:18.692126|S|11|30.38|0|11
C|INTC|20240731|14:01:19.652144|S|100|30.38|0|100
C|INTC|20240731|14:03:35.427831|S|31|30.39|0|31
C|INTC|20240731|14:03:35.428007|S|69|30.39|0|69
C|INTC|20240731|14:03:42.971981|S|187|30.41|0|187
C|INTC|20240731|14:03:44.139119|S|75|30.41|0|75
C|INTC|20240731|14:04:30.446127|S|49|30.4|0|49
C|INTC|20240731|14:04:30.446140|S|51|30.4|0|51
C|INTC|20240731|14:04:37.534658|S|100|30.4|0|100
C|INTC|20240731|14:04:52.858518|S|200|30.41|0|200
C|INTC|20240731|14:05:01.187418|S|75|30.41|0|75
C|INTC|20240731|14:05:03.053131|S|75|30.41|0|75
C|INTC|20240731|14:05:03.686127|S|27|30.41|0|27
C|INTC|20240731|14:05:11.127126|S|200|30.42|0|200
C|INTC|20240731|14:05:11.140109|S|200|30.42|0|200
C|INTC|20240731|14:05:13.258564|S|11|30.42|0|11
C|INTC|20240731|14:05:13.258623|S|11|30.42|0|11
C|INTC|20240731|14:05:13.487809|S|200|30.42|0|200
C|INTC|20240731|14:05:17.302179|S|176|30.42|0|176
C|INTC|20240731|14:05:18.491447|S|176|30.42|0|176
C|INTC|20240731|14:05:18.491447|S|24|30.42|0|24
C|INTC|20240731|14:05:18.541008|S|20|30.42|0|20
C|INTC|20240731|14:05:18.541034|S|156|30.42|0|156
C|INTC|20240731|14:05:18.544092|S|200|30.42|0|200
C|INTC|20240731|14:05:24.369883|S|12|30.42|0|12
C|INTC|20240731|14:05:26.336871|S|200|30.43|0|200
C|INTC|20240731|14:05:28.272080|S|200|30.43|0|200
C|INTC|20240731|14:05:28.272406|S|200|30.43|0|200
C|INTC|20240731|14:05:28.273797|S|200|30.43|0|200
C|INTC|20240731|14:05:28.331183|S|200|30.43|0|200
C|INTC|20240731|14:05:28.466590|S|200|30.43|0|200
C|INTC|20240731|14:05:28.992869|S|100|30.43|0|100
C|INTC|20240731|14:05:29.116371|S|75|30.43|0|75
C|INTC|20240731|14:05:29.117153|S|29|30.43|0|29
C|INTC|20240731|14:05:29.117153|S|125|30.43|0|125
C|INTC|20240731|14:05:29.120109|S|46|30.43|0|46
C|INTC|20240731|14:05:29.120109|S|125|30.43|0|125
C|INTC|20240731|14:05:30.878335|S|200|30.425|0|200
C|INTC|20240731|14:05:33.379009|S|84|30.43|0|84
C|INTC|20240731|14:05:35.986070|S|200|30.43|0|200
C|INTC|20240731|14:05:36.434689|S|200|30.43|0|200
C|INTC|20240731|14:05:36.435141|S|200|30.43|0|200
C|INTC|20240731|14:05:48.568593|S|28|30.44|0|28
C|INTC|20240731|14:05:53.328283|S|100|30.44|0|100
C|INTC|20240731|14:06:03.455618|S|100|30.44|0|100
C|INTC|20240731|14:06:12.050193|S|100|30.45|0|100
C|INTC|20240731|14:06:20.185099|S|22|30.47|0|22
C|INTC|20240731|14:06:22.025373|S|200|30.48|0|200
C|INTC|20240731|14:06:29.298583|S|200|30.49|0|200
C|INTC|20240731|14:06:29.382258|S|200|30.49|0|200
C|INTC|20240731|14:06:29.391799|S|200|30.49|0|200
C|INTC|20240731|14:06:29.629583|S|200|30.49|0|200
C|INTC|20240731|14:06:29.814499|S|200|30.49|0|200
C|INTC|20240731|14:06:30.600830|S|200|30.5|0|200
C|INTC|20240731|14:06:31.804878|S|200|30.5|0|200
C|INTC|20240731|14:06:38.284328|S|44|30.5|0|44
C|INTC|20240731|14:06:38.842692|S|36|30.5|0|36
C|INTC|20240731|14:06:38.866749|S|120|30.5|0|120
C|INTC|20240731|14:06:38.866749|S|80|30.5|0|80
C|INTC|20240731|14:06:38.894550|S|80|30.5|0|80
C|INTC|20240731|14:06:38.894550|S|120|30.5|0|120
C|INTC|20240731|14:07:27.216947|S|100|30.5|0|100
C|INTC|20240731|14:07:31.105676|S|75|30.5|0|75
C|INTC|20240731|14:07:31.105732|S|25|30.5|0|25
C|INTC|20240731|14:07:53.439484|S|100|30.46|0|100
C|INTC|20240731|14:08:14.344148|S|50|30.46|0|50
C|INTC|20240731|14:08:17.779389|S|45|30.46|0|45
C|INTC|20240731|14:08:17.779400|S|45|30.46|0|45
C|INTC|20240731|14:08:19.498865|S|75|30.46|0|75
C|INTC|20240731|14:08:19.687373|S|100|30.46|0|100
C|INTC|20240731|14:08:24.628746|S|100|30.47|0|100
C|INTC|20240731|14:08:48.972149|S|75|30.45|0|75
C|INTC|20240731|14:08:48.972157|S|25|30.45|0|25
C|INTC|20240731|14:09:00.590851|S|200|30.44|0|200
C|INTC|20240731|14:09:03.590277|S|200|30.45|0|200
C|INTC|20240731|14:09:07.269970|S|10|30.45|0|10
C|INTC|20240731|14:09:17.346475|S|6|30.45|0|6
C|INTC|20240731|14:09:19.080686|S|75|30.45|0|75
C|INTC|20240731|14:09:24.734102|S|3|30.45|0|3
C|INTC|20240731|14:09:24.856363|S|75|30.45|0|75
C|INTC|20240731|14:09:24.856370|S|25|30.45|0|25
C|INTC|20240731|14:09:24.856622|S|24|30.45|0|24
C|INTC|20240731|14:09:24.856627|S|45|30.45|0|45
C|INTC|20240731|14:09:25.094646|S|6|30.45|0|6
C|INTC|20240731|14:09:25.094646|S|25|30.45|0|25
C|INTC|20240731|14:09:25.094647|S|14|30.45|0|14
C|INTC|20240731|14:09:28.071773|S|100|30.45|0|100
C|INTC|20240731|14:09:48.945338|S|44|30.46|0|44
C|INTC|20240731|14:09:48.945400|S|56|30.46|0|56
C|INTC|20240731|14:09:55.326058|S|75|30.45|0|75
C|INTC|20240731|14:10:08.190466|S|100|30.45|0|100
C|INTC|20240731|14:10:39.551962|S|100|30.45|0|100
C|INTC|20240731|14:11:06.662293|S|70|30.47|0|70
C|INTC|20240731|14:11:08.401536|S|30|30.47|0|30
C|INTC|20240731|14:11:08.401693|S|70|30.47|0|70
C|INTC|20240731|14:11:25.351540|S|43|30.47|0|43
C|INTC|20240731|14:11:25.351571|S|2|30.47|0|2
C|INTC|20240731|14:11:25.351614|S|55|30.47|0|55
C|INTC|20240731|14:11:33.150211|S|100|30.48|0|100
C|INTC|20240731|14:11:38.106550|S|100|30.5|0|100
C|INTC|20240731|14:13:07.711469|S|100|30.51|0|100
C|INTC|20240731|14:13:09.143123|S|75|30.52|0|75
C|INTC|20240731|14:13:09.143124|S|25|30.52|0|25
C|INTC|20240731|14:13:09.435733|S|25|30.52|0|25
C|INTC|20240731|14:13:09.435733|S|75|30.52|0|75
C|INTC|20240731|14:13:09.435888|S|25|30.52|0|25
C|INTC|20240731|14:13:09.435907|S|75|30.52|0|75
C|INTC|20240731|14:13:56.104237|S|100|30.48|0|100
C|INTC|20240731|14:14:49.041248|S|75|30.5|0|75
C|INTC|20240731|14:14:49.041257|S|25|30.5|0|25
C|INTC|20240731|14:14:52.661952|S|75|30.5|0|75
C|INTC|20240731|14:14:52.662616|S|100|30.5|0|100
C|INTC|20240731|14:15:03.442170|S|4|30.52|0|4
C|INTC|20240731|14:15:16.567354|S|17|30.51|0|17
C|INTC|20240731|14:15:24.956601|S|88|30.52|0|88
C|INTC|20240731|14:15:40.161908|S|100|30.51|0|100
C|INTC|20240731|14:16:17.373567|S|200|30.5|0|200
C|INTC|20240731|14:16:17.373567|S|100|30.5|0|100
C|INTC|20240731|14:16:23.004991|S|100|30.51|0|100
C|INTC|20240731|14:16:48.969223|S|100|30.51|0|100
C|INTC|20240731|14:16:49.137127|S|82|30.51|0|82
C|INTC|20240731|14:16:51.108713|S|75|30.52|0|75
C|INTC|20240731|14:16:51.108822|S|75|30.52|0|75
C|INTC|20240731|14:16:51.292642|S|75|30.52|0|75
C|INTC|20240731|14:16:51.292764|S|75|30.52|0|75
C|INTC|20240731|14:16:51.292887|S|50|30.52|0|50
C|INTC|20240731|14:16:51.292887|S|75|30.52|0|75
C|INTC|20240731|14:16:51.293779|S|50|30.52|0|50
C|INTC|20240731|14:16:51.293779|S|75|30.52|0|75
C|INTC|20240731|14:16:51.293779|S|75|30.52|0|75
C|INTC|20240731|14:16:58.407154|S|200|30.52|0|200
C|INTC|20240731|14:17:09.034567|S|83|30.53|0|83
C|INTC|20240731|14:18:05.675878|S|200|30.55|0|200
C|INTC|20240731|14:19:04.465731|S|10|30.54|0|10
C|INTC|20240731|14:19:17.720955|S|74|30.54|0|74
C|INTC|20240731|14:19:17.720956|S|26|30.54|0|26
C|INTC|20240731|14:19:17.732240|S|100|30.55|0|100
C|INTC|20240731|14:20:01.006293|S|100|30.54|0|100
C|INTC|20240731|14:20:31.211772|S|100|30.54|0|100
C|INTC|20240731|14:20:43.307917|S|84|30.55|0|84
C|INTC|20240731|14:20:49.075567|S|38|30.55|0|38
C|INTC|20240731|14:20:49.075699|S|17|30.55|0|17
C|INTC|20240731|14:20:49.075746|S|8|30.55|0|8
C|INTC|20240731|14:20:49.075785|S|3|30.55|0|3
C|INTC|20240731|14:20:49.075791|S|2|30.55|0|2
C|INTC|20240731|14:20:49.075809|S|1|30.55|0|1
C|INTC|20240731|14:20:49.113157|S|131|30.55|0|131
C|INTC|20240731|14:21:26.305907|S|100|30.55|0|100
C|INTC|20240731|14:21:26.305919|S|100|30.55|0|100
C|INTC|20240731|14:21:26.305919|S|100|30.55|0|100
C|INTC|20240731|14:21:47.274131|S|200|30.55|0|200
C|INTC|20240731|14:23:31.321860|S|100|30.55|0|100
C|INTC|20240731|14:23:31.321930|S|100|30.55|0|100
C|INTC|20240731|14:23:31.321931|S|100|30.55|0|100
C|INTC|20240731|14:23:38.742058|S|100|30.56|0|100
C|INTC|20240731|14:23:38.742121|S|100|30.56|0|100
C|INTC|20240731|14:23:55.632162|S|100|30.56|0|100
C|INTC|20240731|14:24:04.246839|S|2|30.56|0|2
C|INTC|20240731|14:24:04.876233|S|98|30.56|0|98
C|INTC|20240731|14:24:07.701219|S|58|30.57|0|58
C|INTC|20240731|14:24:07.701236|S|42|30.57|0|42
C|INTC|20240731|14:24:39.046368|S|100|30.57|0|100
C|INTC|20240731|14:24:51.033080|S|1|30.58|0|1
C|INTC|20240731|14:24:51.033555|S|100|30.58|0|100
C|INTC|20240731|14:24:51.033555|S|99|30.58|0|99
C|INTC|20240731|14:24:51.033555|S|100|30.58|0|100
C|INTC|20240731|14:25:06.142744|S|56|30.57|0|56
C|INTC|20240731|14:25:06.142762|S|44|30.57|0|44
C|INTC|20240731|14:25:30.797172|S|100|30.57|0|100
C|INTC|20240731|14:26:25.148195|S|100|30.55|0|100
C|INTC|20240731|14:26:25.148195|S|100|30.55|0|100
C|INTC|20240731|14:26:25.275151|S|31|30.56|0|31
C|INTC|20240731|14:26:37.369819|S|6|30.56|0|6
C|INTC|20240731|14:26:37.369852|S|63|30.56|0|63
C|INTC|20240731|14:26:37.369852|S|100|30.56|0|100
C|INTC|20240731|14:26:56.005095|S|200|30.565|0|200
C|INTC|20240731|14:27:18.609955|S|100|30.56|0|100
C|INTC|20240731|14:27:39.474990|S|78|30.56|0|78
C|INTC|20240731|14:27:39.475005|S|22|30.56|0|22
C|INTC|20240731|14:28:48.211883|S|100|30.55|0|100
C|INTC|20240731|14:28:48.211883|S|100|30.55|0|100
C|INTC|20240731|14:28:49.219661|S|100|30.56|0|100
C|INTC|20240731|14:29:02.309780|S|100|30.56|0|100
C|INTC|20240731|14:29:24.354924|S|30|30.57|0|30
C|INTC|20240731|14:29:26.958506|S|41|30.56|0|41
C|INTC|20240731|14:29:47.635909|S|1|30.56|0|1
C|INTC|20240731|14:30:11.368209|S|64|30.56|0|64
C|INTC|20240731|14:30:11.368283|S|100|30.56|0|100
C|INTC|20240731|14:30:11.368283|S|100|30.56|0|100
C|INTC|20240731|14:30:11.368283|S|36|30.56|0|36
C|INTC|20240731|14:30:31.486309|S|5|30.57|0|5
C|INTC|20240731|14:30:31.486334|S|25|30.57|0|25
C|INTC|20240731|14:30:31.486345|S|30|30.57|0|30
C|INTC|20240731|14:30:36.375041|S|10|30.57|0|10
C|INTC|20240731|14:30:36.375042|S|90|30.57|0|90
C|INTC|20240731|14:30:36.375078|S|6|30.57|0|6
C|INTC|20240731|14:30:36.375088|S|4|30.57|0|4
C|INTC|20240731|14:30:41.745521|S|100|30.58|0|100
C|INTC|20240731|14:30:41.745521|S|100|30.58|0|100
C|INTC|20240731|14:31:00.142811|S|2|30.59|0|2
C|INTC|20240731|14:31:00.142851|S|1|30.59|0|1
C|INTC|20240731|14:31:00.143243|S|97|30.59|0|97
C|INTC|20240731|14:31:00.143243|S|77|30.59|0|77
C|INTC|20240731|14:31:01.443287|S|23|30.59|0|23
C|INTC|20240731|14:31:02.558994|S|100|30.6|0|100
C|INTC|20240731|14:31:04.471977|S|100|30.62|0|100
C|INTC|20240731|14:31:08.283788|S|6|30.6|0|6
C|INTC|20240731|14:31:39.422599|S|5|30.6|0|5
C|INTC|20240731|14:31:39.422684|S|95|30.6|0|95
C|INTC|20240731|14:32:12.722335|S|100|30.64|0|100
C|INTC|20240731|14:32:12.722394|S|100|30.64|0|100
C|INTC|20240731|14:32:12.722394|S|100|30.64|0|100
C|INTC|20240731|14:32:15.611513|S|71|30.65|0|71
C|INTC|20240731|14:32:15.611519|S|22|30.65|0|22
C|INTC|20240731|14:32:15.611532|S|7|30.65|0|7
C|INTC|20240731|14:32:22.885140|S|100|30.65|0|100
C|INTC|20240731|14:32:22.885202|S|86|30.65|0|86
C|INTC|20240731|14:32:22.885209|S|14|30.65|0|14
C|INTC|20240731|14:33:03.754017|S|14|30.67|0|14
C|INTC|20240731|14:33:03.754092|S|86|30.67|0|86
C|INTC|20240731|14:33:12.817040|S|100|30.69|0|100
C|INTC|20240731|14:33:18.649842|S|75|30.68|0|75
C|INTC|20240731|14:33:18.649849|S|7|30.68|0|7
C|INTC|20240731|14:33:18.650278|S|7|30.68|0|7
C|INTC|20240731|14:33:18.650284|S|75|30.68|0|75
C|INTC|20240731|14:33:36.320636|S|16|30.66|0|16
C|INTC|20240731|14:33:56.956692|S|74|30.66|0|74
C|INTC|20240731|14:33:56.956706|S|26|30.66|0|26
C|INTC|20240731|14:33:57.514529|S|6|30.67|0|6
C|INTC|20240731|14:33:57.514530|S|44|30.67|0|44
C|INTC|20240731|14:34:28.181934|S|6|30.64|0|6
C|INTC|20240731|14:34:28.181934|S|41|30.64|0|41
C|INTC|20240731|14:34:28.182003|S|53|30.64|0|53
C|INTC|20240731|14:34:28.182004|S|100|30.64|0|100
C|INTC|20240731|14:34:43.571551|S|100|30.61|0|100
C|INTC|20240731|14:34:43.571615|S|100|30.61|0|100
C|INTC|20240731|14:34:56.426396|S|5|30.61|0|5
C|INTC|20240731|14:34:56.426464|S|100|30.61|0|100
C|INTC|20240731|14:34:56.426464|S|95|30.61|0|95
C|INTC|20240731|14:35:22.572701|S|58|30.61|0|58
C|INTC|20240731|14:35:22.572774|S|42|30.61|0|42
C|INTC|20240731|14:35:22.572774|S|100|30.61|0|100
C|INTC|20240731|14:35:22.572775|S|100|30.61|0|100
C|INTC|20240731|14:35:24.975990|S|100|30.62|0|100
C|INTC|20240731|14:36:23.965098|S|100|30.6|0|100
C|INTC|20240731|14:36:29.261028|S|6|30.62|0|6
C|INTC|20240731|14:36:29.261049|S|6|30.62|0|6
C|INTC|20240731|14:36:29.261569|S|94|30.62|0|94
C|INTC|20240731|14:36:42.517258|S|28|30.58|0|28
C|INTC|20240731|14:36:49.571945|S|100|30.58|0|100
C|INTC|20240731|14:36:58.965097|S|100|30.63|0|100
C|INTC|20240731|14:36:58.965157|S|64|30.63|0|64
C|INTC|20240731|14:37:18.453968|S|53|30.62|0|53
C|INTC|20240731|14:37:21.099054|S|5|30.62|0|5
C|INTC|20240731|14:37:21.099066|S|42|30.62|0|42
C|INTC|20240731|14:37:22.466873|S|36|30.63|0|36
C|INTC|20240731|14:37:27.423570|S|50|30.64|0|50
C|INTC|20240731|14:37:27.423571|S|50|30.64|0|50
C|INTC|20240731|14:37:27.423571|S|50|30.64|0|50
C|INTC|20240731|14:37:27.423865|S|6|30.64|0|6
C|INTC|20240731|14:37:52.150217|S|55|30.64|0|55
C|INTC|20240731|14:37:52.150527|S|44|30.64|0|44
C|INTC|20240731|14:38:07.246897|S|100|30.63|0|100
C|INTC|20240731|14:38:20.579345|S|100|30.62|0|100
C|INTC|20240731|14:38:26.752318|S|100|30.61|0|100
C|INTC|20240731|14:38:30.910241|S|100|30.62|0|100
C|INTC|20240731|14:38:32.817177|S|100|30.63|0|100
C|INTC|20240731|14:38:36.591334|S|100|30.63|0|100
C|INTC|20240731|14:38:36.873771|S|100|30.63|0|100
C|INTC|20240731|14:38:39.668627|S|4|30.63|0|4
C|INTC|20240731|14:38:42.407637|S|96|30.63|0|96
C|INTC|20240731|14:38:57.570369|S|75|30.63|0|75
C|INTC|20240731|14:38:57.570388|S|25|30.63|0|25
C|INTC|20240731|14:38:57.570389|S|5|30.63|0|5
C|INTC|20240731|14:38:57.570390|S|25|30.63|0|25
C|INTC|20240731|14:38:57.570427|S|30|30.63|0|30
C|INTC|20240731|14:38:57.570427|S|70|30.63|0|70
C|INTC|20240731|14:38:57.570496|S|70|30.63|0|70
C|INTC|20240731|14:38:57.570641|S|4|30.63|0|4
C|INTC|20240731|14:38:59.368792|S|100|30.64|0|100
C|INTC|20240731|14:39:12.650522|S|100|30.63|0|100
C|INTC|20240731|14:39:15.328623|S|8|30.64|0|8
C|INTC|20240731|14:39:17.483595|S|92|30.64|0|92
C|INTC|20240731|14:39:49.837774|S|75|30.64|0|75
C|INTC|20240731|14:39:49.837800|S|25|30.64|0|25
C|INTC|20240731|14:39:50.158095|S|100|30.64|0|100
C|INTC|20240731|14:39:50.158202|S|75|30.64|0|75
C|INTC|20240731|14:39:50.158257|S|25|30.64|0|25
C|INTC|20240731|14:39:50.159318|S|5|30.64|0|5
C|INTC|20240731|14:39:52.054856|S|50|30.64|0|50
C|INTC|20240731|14:39:52.055502|S|50|30.64|0|50
C|INTC|20240731|14:39:52.064077|S|50|30.64|0|50
C|INTC|20240731|14:39:52.064077|S|50|30.64|0|50
C|INTC|20240731|14:40:02.308960|S|48|30.65|0|48
C|INTC|20240731|14:40:02.308978|S|52|30.65|0|52
C|INTC|20240731|14:40:02.308978|S|4|30.65|0|4
C|INTC|20240731|14:40:02.308993|S|96|30.65|0|96
C|INTC|20240731|14:40:06.791894|S|5|30.66|0|5
C|INTC|20240731|14:40:06.791907|S|95|30.66|0|95
C|INTC|20240731|14:40:06.815494|S|100|30.67|0|100
C|INTC|20240731|14:40:27.402194|S|100|30.65|0|100
C|INTC|20240731|14:40:27.402219|S|45|30.65|0|45
C|INTC|20240731|14:40:31.796626|S|75|30.66|0|75
C|INTC|20240731|14:40:31.811040|S|88|30.66|0|88
C|INTC|20240731|14:40:31.811097|S|12|30.66|0|12
C|INTC|20240731|14:40:31.811413|S|100|30.66|0|100
C|INTC|20240731|14:41:13.468104|S|100|30.66|0|100
C|INTC|20240731|14:41:16.476045|S|100|30.66|0|100
C|INTC|20240731|14:41:16.486744|S|100|30.66|0|100
C|INTC|20240731|14:41:16.526757|S|100|30.66|0|100
C|INTC|20240731|14:41:16.688247|S|100|30.66|0|100
C|INTC|20240731|14:41:17.630563|S|100|30.66|0|100
C|INTC|20240731|14:41:20.544844|S|48|30.66|0|48
C|INTC|20240731|14:41:21.760908|S|100|30.67|0|100
C|INTC|20240731|14:41:21.761340|S|100|30.67|0|100
C|INTC|20240731|14:41:24.785436|S|100|30.67|0|100
C|INTC|20240731|14:41:24.943365|S|100|30.67|0|100
C|INTC|20240731|14:41:24.952966|S|100|30.67|0|100
C|INTC|20240731|14:41:24.973739|S|22|30.67|0|22
C|INTC|20240731|14:41:28.075483|S|100|30.67|0|100
C|INTC|20240731|14:41:28.278310|S|100|30.67|0|100
C|INTC|20240731|14:41:28.991562|S|100|30.67|0|100
C|INTC|20240731|14:41:29.421538|S|100|30.67|0|100
C|INTC|20240731|14:41:29.423222|S|100|30.67|0|100
C|INTC|20240731|14:41:30.699219|S|100|30.68|0|100
C|INTC|20240731|14:41:50.657263|S|100|30.685|0|100
C|INTC|20240731|14:41:50.657461|S|100|30.685|0|100
C|INTC|20240731|14:41:50.657630|S|100|30.69|0|100
C|INTC|20240731|14:41:57.964265|S|100|30.69|0|100
C|INTC|20240731|14:41:59.332470|S|100|30.69|0|100
C|INTC|20240731|14:42:07.336166|S|1|30.7|0|1
C|INTC|20240731|14:42:11.096851|S|100|30.69|0|100
C|INTC|20240731|14:42:48.821391|S|1|30.69|0|1
C|INTC|20240731|14:42:49.329500|S|28|30.69|0|28
C|INTC|20240731|14:42:49.621762|S|15|30.69|0|15
C|INTC|20240731|14:42:49.622086|S|18|30.69|0|18
C|INTC|20240731|14:42:49.622086|S|57|30.69|0|57
C|INTC|20240731|14:42:49.791876|S|65|30.69|0|65
C|INTC|20240731|14:42:49.791876|S|10|30.69|0|10
C|INTC|20240731|14:42:50.175006|S|28|30.69|0|28
C|INTC|20240731|14:42:50.175006|S|40|30.69|0|40
C|INTC|20240731|14:42:50.175006|S|7|30.69|0|7
C|INTC|20240731|14:42:50.175103|S|100|30.69|0|100
C|INTC|20240731|14:42:50.175103|S|100|30.69|0|100
C|INTC|20240731|14:42:50.175104|S|100|30.69|0|100
C|INTC|20240731|14:42:54.117815|S|31|30.69|0|31
C|INTC|20240731|14:42:54.117829|S|69|30.69|0|69
C|INTC|20240731|14:43:05.505439|S|97|30.7|0|97
C|INTC|20240731|14:43:05.505461|S|100|30.7|0|100
C|INTC|20240731|14:43:05.505461|S|3|30.7|0|3
C|INTC|20240731|14:43:18.022528|S|100|30.71|0|100
C|INTC|20240731|14:43:18.022602|S|100|30.71|0|100
C|INTC|20240731|14:43:25.663802|S|100|30.73|0|100
C|INTC|20240731|14:43:38.090758|S|9|30.74|0|9
C|INTC|20240731|14:43:45.577553|S|100|30.74|0|100
C|INTC|20240731|14:44:16.936286|S|100|30.75|0|100
C|INTC|20240731|14:44:16.941422|S|7|30.75|0|7
C|INTC|20240731|14:45:02.283435|S|100|30.75|0|100
C|INTC|20240731|14:45:21.368418|S|100|30.72|0|100
C|INTC|20240731|14:45:21.368472|S|100|30.72|0|100
C|INTC|20240731|14:45:37.715195|S|100|30.72|0|100
C|INTC|20240731|14:45:37.715258|S|100|30.72|0|100
C|INTC|20240731|14:45:49.974872|S|100|30.74|0|100
C|INTC|20240731|14:45:49.974936|S|100|30.74|0|100
C|INTC|20240731|14:46:19.395988|S|27|30.75|0|27
C|INTC|20240731|14:46:19.395988|S|100|30.75|0|100
C|INTC|20240731|14:46:19.395988|S|100|30.75|0|100
C|INTC|20240731|14:46:19.396001|S|39|30.75|0|39
C|INTC|20240731|14:46:19.396001|S|61|30.75|0|61
C|INTC|20240731|14:46:19.396019|S|55|30.75|0|55
C|INTC|20240731|14:46:19.396019|S|6|30.75|0|6
C|INTC|20240731|14:46:49.347826|S|100|30.77|0|100
C|INTC|20240731|14:46:49.426047|S|100|30.77|0|100
C|INTC|20240731|14:47:10.573396|S|63|30.77|0|63
C|INTC|20240731|14:47:12.179743|S|37|30.77|0|37
C|INTC|20240731|14:47:12.179744|S|63|30.77|0|63
C|INTC|20240731|14:47:52.055704|S|100|30.75|0|100
C|INTC|20240731|14:47:52.055731|S|86|30.75|0|86
C|INTC|20240731|14:47:52.055775|S|14|30.75|0|14
C|INTC|20240731|14:47:58.344518|S|100|30.75|0|100
C|INTC|20240731|14:47:58.344518|S|34|30.75|0|34
C|INTC|20240731|14:47:58.344587|S|66|30.75|0|66
C|INTC|20240731|14:48:07.981857|S|100|30.76|0|100
C|INTC|20240731|14:48:07.981891|S|74|30.76|0|74
C|INTC|20240731|14:48:07.981930|S|26|30.76|0|26
C|INTC|20240731|14:48:12.799762|S|37|30.77|0|37
C|INTC|20240731|14:48:12.799762|S|63|30.77|0|63
C|INTC|20240731|14:48:12.799803|S|4|30.77|0|4
C|INTC|20240731|14:48:12.799805|S|33|30.77|0|33
C|INTC|20240731|14:48:30.800738|S|61|30.79|0|61
C|INTC|20240731|14:49:00.923191|S|100|30.78|0|100
C|INTC|20240731|14:49:00.923205|S|100|30.78|0|100
C|INTC|20240731|14:49:00.923206|S|34|30.78|0|34
C|INTC|20240731|14:49:00.923269|S|66|30.78|0|66
C|INTC|20240731|14:49:12.554866|S|45|30.78|0|45
C|INTC|20240731|14:49:13.023506|S|100|30.78|0|100
C|INTC|20240731|14:49:13.023506|S|87|30.78|0|87
C|INTC|20240731|14:49:13.023527|S|13|30.78|0|13
C|INTC|20240731|14:49:13.023527|S|99|30.78|0|99
C|INTC|20240731|14:49:13.023527|S|1|30.78|0|1
C|INTC|20240731|14:49:20.550931|S|10|30.79|0|10
C|INTC|20240731|14:49:20.552109|S|3|30.79|0|3
C|INTC|20240731|14:49:20.552162|S|13|30.79|0|13
C|INTC|20240731|14:49:20.552162|S|87|30.79|0|87
C|INTC|20240731|14:49:20.552185|S|87|30.79|0|87
C|INTC|20240731|14:49:20.552186|S|44|30.79|0|44
C|INTC|20240731|14:49:20.552199|S|56|30.79|0|56
C|INTC|20240731|14:49:20.552199|S|100|30.79|0|100
C|INTC|20240731|14:49:27.039331|S|75|30.8|0|75
C|INTC|20240731|14:49:27.039356|S|53|30.8|0|53
C|INTC|20240731|14:49:27.039422|S|72|30.8|0|72
C|INTC|20240731|14:49:40.375609|S|100|30.78|0|100
C|INTC|20240731|14:49:42.727892|S|100|30.79|0|100
C|INTC|20240731|14:49:50.116603|S|100|30.79|0|100
C|INTC|20240731|14:49:50.116641|S|100|30.79|0|100
C|INTC|20240731|14:49:52.542818|S|100|30.8|0|100
C|INTC|20240731|14:49:52.542818|S|100|30.8|0|100
C|INTC|20240731|14:50:01.816904|S|72|30.81|0|72
C|INTC|20240731|14:50:01.816963|S|12|30.81|0|12
C|INTC|20240731|14:50:26.102477|S|84|30.81|0|84
C|INTC|20240731|14:50:26.102477|S|16|30.81|0|16
C|INTC|20240731|14:50:26.102549|S|16|30.81|0|16
C|INTC|20240731|14:50:33.876173|S|100|30.82|0|100
C|INTC|20240731|14:50:33.876174|S|66|30.82|0|66
C|INTC|20240731|14:50:33.876248|S|34|30.82|0|34
C|INTC|20240731|14:51:13.703782|S|100|30.82|0|100
C|INTC|20240731|14:51:30.355273|S|100|30.81|0|100
C|INTC|20240731|14:51:32.004437|S|100|30.81|0|100
C|INTC|20240731|14:52:42.243823|S|67|30.81|0|67
C|INTC|20240731|14:52:42.243837|S|33|30.81|0|33
C|INTC|20240731|14:52:42.243837|S|100|30.81|0|100
C|INTC|20240731|14:52:58.218122|S|100|30.81|0|100
C|INTC|20240731|14:52:58.853381|S|100|30.82|0|100
C|INTC|20240731|14:52:58.853445|S|100|30.82|0|100
C|INTC|20240731|14:53:04.181595|S|6|30.83|0|6
C|INTC|20240731|14:53:04.181661|S|100|30.83|0|100
C|INTC|20240731|14:53:04.181661|S|94|30.83|0|94
C|INTC|20240731|14:53:16.348989|S|62|30.81|0|62
C|INTC|20240731|14:53:24.126793|S|75|30.83|0|75
C|INTC|20240731|14:53:24.126810|S|25|30.83|0|25
C|INTC|20240731|14:53:25.339074|S|55|30.82|0|55
C|INTC|20240731|14:53:26.262052|S|75|30.82|0|75
C|INTC|20240731|14:53:26.262058|S|13|30.82|0|13
C|INTC|20240731|14:53:33.008872|S|100|30.83|0|100
C|INTC|20240731|14:53:33.009367|S|100|30.83|0|100
C|INTC|20240731|14:53:36.133967|S|100|30.83|0|100
C|INTC|20240731|14:53:40.553143|S|100|30.83|0|100
C|INTC|20240731|14:53:41.185080|S|100|30.83|0|100
C|INTC|20240731|14:53:49.631263|S|75|30.83|0|75
C|INTC|20240731|14:53:49.631299|S|25|30.83|0|25
C|INTC|20240731|14:53:49.631299|S|71|30.83|0|71
C|INTC|20240731|14:53:49.631300|S|29|30.83|0|29
C|INTC|20240731|14:53:58.204643|S|100|30.83|0|100
C|INTC|20240731|14:53:59.134004|S|6|30.83|0|6
C|INTC|20240731|14:53:59.529244|S|94|30.83|0|94
C|INTC|20240731|14:54:12.059815|S|28|30.84|0|28
C|INTC|20240731|14:54:20.506132|S|100|30.84|0|100
C|INTC|20240731|14:54:43.198974|S|100|30.83|0|100
C|INTC|20240731|14:54:58.962468|S|45|30.83|0|45
C|INTC|20240731|14:54:58.962488|S|96|30.83|0|96
C|INTC|20240731|14:54:58.962488|S|55|30.83|0|55
C|INTC|20240731|14:54:58.962562|S|100|30.83|0|100
C|INTC|20240731|14:54:58.962562|S|4|30.83|0|4
C|INTC|20240731|14:55:35.424302|S|1|30.77|0|1
C|INTC|20240731|14:55:35.636104|S|99|30.77|0|99
C|INTC|20240731|14:55:42.596766|S|51|30.79|0|51
C|INTC|20240731|14:55:42.596858|S|49|30.79|0|49
C|INTC|20240731|14:55:42.596859|S|51|30.79|0|51
C|INTC|20240731|14:55:52.579707|S|100|30.78|0|100
C|INTC|20240731|14:56:11.899557|S|100|30.76|0|100
C|INTC|20240731|14:56:11.899617|S|100|30.76|0|100
C|INTC|20240731|14:56:11.899618|S|100|30.76|0|100
C|INTC|20240731|14:56:13.709821|S|100|30.76|0|100
C|INTC|20240731|14:56:54.234779|S|59|30.75|0|59
C|INTC|20240731|14:56:54.234801|S|41|30.75|0|41
C|INTC|20240731|14:56:54.234801|S|59|30.75|0|59
C|INTC|20240731|14:56:54.234817|S|41|30.75|0|41
C|INTC|20240731|14:56:54.234817|S|17|30.75|0|17
C|INTC|20240731|14:56:54.234842|S|10|30.75|0|10
C|INTC|20240731|14:56:54.235345|S|73|30.75|0|73
C|INTC|20240731|14:56:56.411566|S|100|30.75|0|100
C|INTC|20240731|14:56:59.915585|S|75|30.75|0|75
C|INTC|20240731|14:57:08.050012|S|25|30.75|0|25
C|INTC|20240731|14:57:08.453920|S|100|30.76|0|100
C|INTC|20240731|14:57:16.976682|S|100|30.76|0|100
C|INTC|20240731|14:57:17.042712|S|11|30.76|0|11
C|INTC|20240731|14:57:17.043137|S|89|30.76|0|89
C|INTC|20240731|14:57:17.043137|S|18|30.76|0|18
C|INTC|20240731|14:57:17.043370|S|82|30.76|0|82
C|INTC|20240731|14:57:21.321275|S|100|30.76|0|100
C|INTC|20240731|14:57:34.853160|S|75|30.77|0|75
C|INTC|20240731|14:57:34.853161|S|25|30.77|0|25
C|INTC|20240731|14:57:36.488383|S|100|30.77|0|100
C|INTC|20240731|14:57:36.499183|S|100|30.77|0|100
C|INTC|20240731|14:57:58.395240|S|92|30.77|0|92
C|INTC|20240731|14:57:58.395439|S|100|30.77|0|100
C|INTC|20240731|14:57:58.395439|S|8|30.77|0|8
C|INTC|20240731|14:58:17.200885|S|100|30.77|0|100
C|INTC|20240731|14:58:39.872293|S|100|30.77|0|100
C|INTC|20240731|14:58:42.239251|S|46|30.77|0|46
C|INTC|20240731|14:58:42.239267|S|54|30.77|0|54
C|INTC|20240731|14:58:42.239267|S|46|30.77|0|46
C|INTC|20240731|14:58:42.239420|S|46|30.77|0|46
C|INTC|20240731|14:58:42.239420|S|54|30.77|0|54
C|INTC|20240731|14:58:42.239432|S|54|30.77|0|54
C|INTC|20240731|14:58:42.674073|S|100|30.78|0|100
C|INTC|20240731|14:58:42.674074|S|100|30.78|0|100
C|INTC|20240731|14:58:42.674081|S|100|30.78|0|100
C|INTC|20240731|14:59:00.021627|S|100|30.78|0|100
C|INTC|20240731|14:59:02.058783|S|6|30.79|0|6
C|INTC|20240731|14:59:02.059203|S|52|30.79|0|52
C|INTC|20240731|14:59:02.059215|S|42|30.79|0|42
C|INTC|20240731|14:59:02.059215|S|47|30.79|0|47
C|INTC|20240731|14:59:02.059229|S|42|30.79|0|42
C|INTC|20240731|14:59:02.942184|S|11|30.79|0|11
C|INTC|20240731|14:59:12.472673|S|26|30.79|0|26
C|INTC|20240731|14:59:12.472730|S|6|30.79|0|6
C|INTC|20240731|14:59:12.472784|S|68|30.79|0|68
C|INTC|20240731|14:59:12.472784|S|32|30.79|0|32
C|INTC|20240731|14:59:12.472794|S|32|30.79|0|32
C|INTC|20240731|14:59:12.472794|S|68|30.79|0|68
C|INTC|20240731|14:59:12.472813|S|68|30.79|0|68
C|INTC|20240731|14:59:14.144184|S|100|30.78|0|100
C|INTC|20240731|14:59:34.418036|S|100|30.77|0|100
C|INTC|20240731|14:59:52.387825|S|12|30.79|0|12
C|INTC|20240731|14:59:52.387836|S|88|30.79|0|88
C|INTC|20240731|14:59:56.308336|S|100|30.79|0|100
C|INTC|20240731|14:59:56.308336|S|100|30.79|0|100
C|INTC|20240731|14:59:59.997223|S|100|30.77|0|100
C|INTC|20240731|15:00:04.514180|S|100|30.78|0|100
C|INTC|20240731|15:00:25.979422|S|48|30.77|0|48
C|INTC|20240731|15:00:25.979463|S|52|30.77|0|52
C|INTC|20240731|15:00:31.203901|S|76|30.78|0|76
C|INTC|20240731|15:00:31.203937|S|24|30.78|0|24
C|INTC|20240731|15:00:43.004027|S|100|30.79|0|100
C|INTC|20240731|15:00:57.619732|S|6|30.79|0|6
C|INTC|20240731|15:00:57.620140|S|71|30.79|0|71
C|INTC|20240731|15:00:57.620167|S|23|30.79|0|23
C|INTC|20240731|15:00:57.620167|S|77|30.79|0|77
C|INTC|20240731|15:00:57.620176|S|23|30.79|0|23
C|INTC|20240731|15:02:11.131015|S|66|30.79|0|66
C|INTC|20240731|15:02:11.131090|S|34|30.79|0|34
C|INTC|20240731|15:02:11.131091|S|100|30.79|0|100
C|INTC|20240731|15:02:11.131091|S|100|30.79|0|100
C|INTC|20240731|15:02:11.131092|S|100|30.79|0|100
C|INTC|20240731|15:02:11.971379|S|100|30.8|0|100
C|INTC|20240731|15:02:11.971386|S|100|30.8|0|100
C|INTC|20240731|15:02:14.648489|S|7|30.81|0|7
C|INTC|20240731|15:02:14.648559|S|93|30.81|0|93
C|INTC|20240731|15:02:14.648559|S|100|30.81|0|100
C|INTC|20240731|15:02:29.694707|S|100|30.82|0|100
C|INTC|20240731|15:02:36.286118|S|100|30.83|0|100
C|INTC|20240731|15:02:40.069227|S|6|30.84|0|6
C|INTC|20240731|15:02:40.069807|S|94|30.84|0|94
C|INTC|20240731|15:03:45.354272|S|100|30.82|0|100
C|INTC|20240731|15:04:56.788724|S|100|30.76|0|100
C|INTC|20240731|15:05:20.548126|S|46|30.79|0|46
C|INTC|20240731|15:05:43.237831|S|100|30.79|0|100
C|INTC|20240731|15:06:01.561382|E|8|30.78|0|8
C|INTC|20240731|15:07:07.313391|S|75|30.82|0|75
C|INTC|20240731|15:07:09.645914|S|75|30.82|0|75
C|INTC|20240731|15:07:09.667128|S|100|30.82|0|100
C|INTC|20240731|15:07:12.926662|S|75|30.82|0|75
C|INTC|20240731|15:07:12.926668|S|25|30.82|0|25
C|INTC|20240731|15:07:12.926835|S|75|30.82|0|75
C|INTC|20240731|15:07:12.926842|S|25|30.82|0|25
C|INTC|20240731|15:08:41.924108|S|23|30.86|0|23
C|INTC|20240731|15:09:49.239382|S|69|30.83|0|69
C|INTC|20240731|15:10:08.717827|S|100|30.83|0|100
C|INTC|20240731|15:10:09.192864|S|100|30.84|0|100
C|INTC|20240731|15:10:09.505830|S|100|30.85|0|100
C|INTC|20240731|15:10:13.820323|S|100|30.81|0|100
C|INTC|20240731|15:10:41.603716|S|100|30.83|0|100
C|INTC|20240731|15:10:49.281298|S|96|30.83|0|96
C|INTC|20240731|15:10:53.925626|S|42|30.83|0|42
C|INTC|20240731|15:10:53.925626|S|58|30.83|0|58
C|INTC|20240731|15:10:53.930669|S|42|30.83|0|42
C|INTC|20240731|15:11:07.030848|S|100|30.84|0|100
C|INTC|20240731|15:11:34.266032|S|200|30.83|0|200
C|INTC|20240731|15:11:34.266032|S|100|30.83|0|100
C|INTC|20240731|15:11:34.266033|S|200|30.83|0|200
C|INTC|20240731|15:11:34.266034|S|100|30.83|0|100
C|INTC|20240731|15:11:52.404861|S|100|30.8|0|100
C|INTC|20240731|15:13:30.210015|S|100|30.8|0|100
C|INTC|20240731|15:13:47.487164|S|100|30.8|0|100
C|INTC|20240731|15:14:20.968076|S|62|30.82|0|62
C|INTC|20240731|15:14:20.968123|S|38|30.82|0|38
C|INTC|20240731|15:14:26.764345|S|300|30.81|0|300
C|INTC|20240731|15:14:26.764345|S|200|30.81|0|200
C|INTC|20240731|15:14:26.764346|S|200|30.81|0|200
C|INTC|20240731|15:14:27.671565|S|100|30.79|0|100
C|INTC|20240731|15:14:27.671722|S|75|30.79|0|75
C|INTC|20240731|15:14:27.671761|S|25|30.79|0|25
C|INTC|20240731|15:14:42.227985|S|400|30.77|0|400
C|INTC|20240731|15:15:02.310000|S|8|30.78|0|8
C|INTC|20240731|15:15:54.094738|S|10|30.8|0|10
C|INTC|20240731|15:16:22.163802|S|100|30.81|0|100
C|INTC|20240731|15:16:28.535519|S|85|30.81|0|85
C|INTC|20240731|15:16:57.755910|S|100|30.8|0|100
C|INTC|20240731|15:17:21.609752|S|375|30.79|0|375
C|INTC|20240731|15:17:21.609753|S|100|30.79|0|100
C|INTC|20240731|15:17:21.609754|S|100|30.79|0|100
C|INTC|20240731|15:18:22.966356|S|100|30.75|0|100
C|INTC|20240731|15:18:22.992043|S|100|30.75|0|100
C|INTC|20240731|15:18:23.453115|S|85|30.76|0|85
C|INTC|20240731|15:18:36.848010|S|100|30.75|0|100
C|INTC|20240731|15:18:37.383169|S|100|30.75|0|100
C|INTC|20240731|15:18:37.383169|S|100|30.75|0|100
C|INTC|20240731|15:18:37.474005|S|200|30.75|0|200
C|INTC|20240731|15:18:37.474005|S|100|30.75|0|100
C|INTC|20240731|15:18:37.474007|S|100|30.75|0|100
C|INTC|20240731|15:18:37.474021|S|100|30.75|0|100
C|INTC|20240731|15:18:37.474033|S|100|30.75|0|100
C|INTC|20240731|15:18:37.474033|S|200|30.75|0|200
C|INTC|20240731|15:18:37.474179|S|100|30.75|0|100
C|INTC|20240731|15:18:37.474291|S|100|30.75|0|100
C|INTC|20240731|15:18:37.474390|S|89|30.75|0|89
C|INTC|20240731|15:18:37.474463|S|100|30.75|0|100
C|INTC|20240731|15:18:37.474463|S|6|30.75|0|6
C|INTC|20240731|15:18:37.474464|S|94|30.75|0|94
C|INTC|20240731|15:18:37.475686|S|100|30.75|0|100
C|INTC|20240731|15:18:37.475695|S|100|30.75|0|100
C|INTC|20240731|15:18:37.476989|S|100|30.75|0|100
C|INTC|20240731|15:18:37.790884|S|100|30.75|0|100
C|INTC|20240731|15:18:37.792852|S|13|30.75|0|13
C|INTC|20240731|15:18:38.263361|S|100|30.75|0|100
C|INTC|20240731|15:18:38.263361|S|100|30.75|0|100
C|INTC|20240731|15:18:38.494933|S|100|30.75|0|100
C|INTC|20240731|15:18:38.494933|S|13|30.75|0|13
C|INTC|20240731|15:18:38.651870|S|68|30.75|0|68
C|INTC|20240731|15:18:38.651870|S|32|30.75|0|32
C|INTC|20240731|15:18:38.652268|S|100|30.75|0|100
C|INTC|20240731|15:18:38.652268|S|68|30.75|0|68
C|INTC|20240731|15:18:38.652377|S|32|30.75|0|32
C|INTC|20240731|15:18:38.652378|S|100|30.75|0|100
C|INTC|20240731|15:18:38.652378|S|36|30.75|0|36
C|INTC|20240731|15:18:38.652395|S|100|30.75|0|100
C|INTC|20240731|15:18:46.680148|S|100|30.74|0|100
C|INTC|20240731|15:18:53.667591|S|100|30.73|0|100
C|INTC|20240731|15:19:43.530072|S|100|30.69|0|100
C|INTC|20240731|15:20:24.407281|S|100|30.69|0|100
C|INTC|20240731|15:21:04.854642|S|200|30.73|0|200
C|INTC|20240731|15:22:02.390525|S|85|30.74|0|85
C|INTC|20240731|15:23:14.197141|S|400|30.71|0|400
C|INTC|20240731|15:23:14.197142|S|200|30.71|0|200
C|INTC|20240731|15:23:14.197142|S|100|30.71|0|100
C|INTC|20240731|15:23:14.197142|S|100|30.71|0|100
C|INTC|20240731|15:23:14.197142|S|200|30.71|0|200
C|INTC|20240731|15:23:14.197142|S|400|30.71|0|400
C|INTC|20240731|15:23:23.194356|S|85|30.69|0|85
C|INTC|20240731|15:23:23.194498|S|70|30.69|0|70
C|INTC|20240731|15:23:23.194498|S|15|30.69|0|15
C|INTC|20240731|15:23:30.081709|S|7|30.69|0|7
C|INTC|20240731|15:24:17.496235|S|85|30.69|0|85
C|INTC|20240731|15:24:19.865056|S|100|30.68|0|100
C|INTC|20240731|15:24:32.217211|S|100|30.67|0|100
C|INTC|20240731|15:24:37.858435|S|92|30.66|0|92
C|INTC|20240731|15:24:49.879240|E|5|30.63|0|5
C|INTC|20240731|15:25:17.748825|S|600|30.61|0|600
C|INTC|20240731|15:25:54.436151|S|200|30.65|0|200
C|INTC|20240731|15:26:10.333527|S|48|30.62|0|48
C|INTC|20240731|15:26:10.333527|S|37|30.62|0|37
C|INTC|20240731|15:26:10.333650|S|15|30.62|0|15
C|INTC|20240731|15:26:31.204740|S|39|30.63|0|39
C|INTC|20240731|15:26:56.025888|S|78|30.65|0|78
C|INTC|20240731|15:26:56.025894|S|18|30.65|0|18
C|INTC|20240731|15:26:56.025973|S|4|30.65|0|4
C|INTC|20240731|15:27:08.265338|S|100|30.64|0|100
C|INTC|20240731|15:27:22.214891|S|85|30.6|0|85
C|INTC|20240731|15:27:57.384646|S|85|30.59|0|85
C|INTC|20240731|15:28:34.099858|S|85|30.57|0|85
C|INTC|20240731|15:28:51.443704|S|85|30.57|0|85
C|INTC|20240731|15:29:35.516712|S|49|30.62|0|49
C|INTC|20240731|15:29:39.034971|S|25|30.62|0|25
C|INTC|20240731|15:29:40.571150|S|100|30.61|0|100
C|INTC|20240731|15:29:40.571150|S|200|30.61|0|200
C|INTC|20240731|15:29:40.571151|S|200|30.61|0|200
C|INTC|20240731|15:29:40.571151|S|100|30.61|0|100
C|INTC|20240731|15:29:42.528105|S|11|30.6|0|11
C|INTC|20240731|15:30:02.539292|S|600|30.6|0|600
C|INTC|20240731|15:30:07.233804|S|100|30.6|0|100
C|INTC|20240731|15:30:08.712484|S|85|30.59|0|85
C|INTC|20240731|15:30:08.712496|S|15|30.59|0|15
C|INTC|20240731|15:30:08.819443|S|19|30.6|0|19
C|INTC|20240731|15:30:08.819443|S|66|30.6|0|66
C|INTC|20240731|15:30:08.819451|S|15|30.6|0|15
C|INTC|20240731|15:30:10.927668|S|100|30.61|0|100
C|INTC|20240731|15:30:11.448953|S|100|30.63|0|100
C|INTC|20240731|15:30:36.984879|S|56|30.65|0|56
C|INTC|20240731|15:30:36.984879|S|44|30.65|0|44
C|INTC|20240731|15:31:22.954345|S|66|30.62|0|66
C|INTC|20240731|15:31:53.761886|S|85|30.62|0|85
C|INTC|20240731|15:32:02.449666|S|100|30.65|0|100
C|INTC|20240731|15:32:04.007709|S|79|30.66|0|79
C|INTC|20240731|15:32:05.417769|S|75|30.66|0|75
C|INTC|20240731|15:32:05.433417|S|79|30.66|0|79
C|INTC|20240731|15:32:15.249925|S|85|30.65|0|85
C|INTC|20240731|15:32:46.544268|S|400|30.68|0|400
C|INTC|20240731|15:32:46.544283|S|190|30.68|0|190
C|INTC|20240731|15:32:47.308292|S|39|30.69|0|39
C|INTC|20240731|15:32:47.308293|S|61|30.69|0|61
C|INTC|20240731|15:32:47.379473|S|39|30.69|0|39
C|INTC|20240731|15:32:47.379473|S|6|30.69|0|6
C|INTC|20240731|15:32:47.379629|S|55|30.69|0|55
C|INTC|20240731|15:32:51.178182|S|100|30.7|0|100
C|INTC|20240731|15:32:51.178351|S|85|30.7|0|85
C|INTC|20240731|15:33:00.725155|S|50|30.71|0|50
C|INTC|20240731|15:33:01.618782|S|95|30.71|0|95
C|INTC|20240731|15:33:11.935070|S|100|30.72|0|100
C|INTC|20240731|15:33:22.404384|S|100|30.71|0|100
C|INTC|20240731|15:33:22.404384|S|100|30.71|0|100
C|INTC|20240731|15:33:30.039838|S|100|30.71|0|100
C|INTC|20240731|15:33:30.039838|S|100|30.71|0|100
C|INTC|20240731|15:33:32.304860|S|100|30.7|0|100
C|INTC|20240731|15:33:32.304860|S|100|30.7|0|100
C|INTC|20240731|15:33:32.304860|S|200|30.7|0|200
C|INTC|20240731|15:33:33.418957|S|200|30.69|0|200
C|INTC|20240731|15:33:43.861197|S|100|30.69|0|100
C|INTC|20240731|15:33:48.045628|S|63|30.67|0|63
C|INTC|20240731|15:33:52.566319|S|100|30.67|0|100
C|INTC|20240731|15:33:53.935526|S|200|30.66|0|200
C|INTC|20240731|15:34:00.407978|S|30|30.67|0|30
C|INTC|20240731|15:34:16.588183|S|100|30.69|0|100
C|INTC|20240731|15:34:33.946054|S|12|30.69|0|12
C|INTC|20240731|15:34:33.946072|S|88|30.69|0|88
C|INTC|20240731|15:34:33.947575|S|100|30.69|0|100
C|INTC|20240731|15:34:36.675113|S|15|30.69|0|15
C|INTC|20240731|15:34:38.220033|S|10|30.69|0|10
C|INTC|20240731|15:34:40.532095|S|85|30.68|0|85
C|INTC|20240731|15:34:40.532120|S|7|30.68|0|7
C|INTC|20240731|15:34:40.532120|S|15|30.68|0|15
C|INTC|20240731|15:34:40.532120|S|100|30.68|0|100
C|INTC|20240731|15:34:46.618636|S|100|30.69|0|100
C|INTC|20240731|15:34:46.618790|S|84|30.69|0|84
C|INTC|20240731|15:34:50.137860|S|85|30.68|0|85
C|INTC|20240731|15:34:50.137894|S|15|30.68|0|15
C|INTC|20240731|15:34:52.698370|S|3|30.68|0|3
C|INTC|20240731|15:34:52.755495|S|85|30.67|0|85
C|INTC|20240731|15:34:52.755495|S|15|30.67|0|15
C|INTC|20240731|15:34:52.755496|S|6|30.67|0|6
C|INTC|20240731|15:34:54.558734|S|64|30.67|0|64
C|INTC|20240731|15:34:55.913714|S|85|30.67|0|85
C|INTC|20240731|15:34:59.811971|S|100|30.67|0|100
C|INTC|20240731|15:34:59.812354|S|85|30.67|0|85
C|INTC|20240731|15:35:29.847808|S|47|30.74|0|47
C|INTC|20240731|15:35:29.847824|S|1|30.74|0|1
C|INTC|20240731|15:35:29.847824|S|53|30.74|0|53
C|INTC|20240731|15:36:13.510073|S|58|30.77|0|58
C|INTC|20240731|15:36:17.101323|S|100|30.75|0|100
C|INTC|20240731|15:36:17.101323|S|100|30.75|0|100
C|INTC|20240731|15:36:26.130301|S|100|30.74|0|100
C|INTC|20240731|15:36:26.130302|S|100|30.74|0|100
C|INTC|20240731|15:36:33.657008|S|100|30.74|0|100
C|INTC|20240731|15:36:35.462378|S|45|30.735|0|45
C|INTC|20240731|15:36:35.462967|S|45|30.735|0|45
C|INTC|20240731|15:36:46.669022|S|100|30.71|0|100
C|INTC|20240731|15:36:46.669022|S|45|30.71|0|45
C|INTC|20240731|15:36:46.669022|S|55|30.71|0|55
C|INTC|20240731|15:36:46.926977|S|45|30.71|0|45
C|INTC|20240731|15:37:40.298044|S|3|30.73|0|3
C|INTC|20240731|15:37:40.298120|S|96|30.73|0|96
C|INTC|20240731|15:37:42.382583|S|100|30.73|0|100
C|INTC|20240731|15:37:49.017870|S|100|30.73|0|100
C|INTC|20240731|15:37:49.017870|S|100|30.73|0|100
C|INTC|20240731|15:37:49.992751|S|100|30.73|0|100
C|INTC|20240731|15:37:49.993027|S|100|30.73|0|100
C|INTC|20240731|15:37:51.704071|S|43|30.72|0|43
C|INTC|20240731|15:37:51.704071|S|100|30.72|0|100
C|INTC|20240731|15:37:55.483590|S|100|30.69|0|100
C|INTC|20240731|15:37:55.483590|S|10|30.69|0|10
C|INTC|20240731|15:38:00.642590|S|100|30.68|0|100
C|INTC|20240731|15:38:03.922326|S|85|30.7|0|85
C|INTC|20240731|15:38:03.922344|S|15|30.7|0|15
C|INTC|20240731|15:38:06.486644|S|100|30.69|0|100
C|INTC|20240731|15:38:20.744661|S|100|30.7|0|100
C|INTC|20240731|15:38:24.707433|S|100|30.695|0|100
C|INTC|20240731|15:38:24.707698|S|100|30.69|0|100
C|INTC|20240731|15:38:25.268678|S|71|30.69|0|71
C|INTC|20240731|15:38:28.481827|S|85|30.7|0|85
C|INTC|20240731|15:38:28.481837|S|15|30.7|0|15
C|INTC|20240731|15:38:29.213396|S|100|30.7|0|100
C|INTC|20240731|15:38:31.240638|S|100|30.7|0|100
C|INTC|20240731|15:38:31.240638|S|100|30.7|0|100
C|INTC|20240731|15:38:32.844116|S|100|30.7|0|100
C|INTC|20240731|15:38:33.728379|S|100|30.69|0|100
C|INTC|20240731|15:38:33.728379|S|100|30.69|0|100
C|INTC|20240731|15:38:35.186075|S|200|30.68|0|200
C|INTC|20240731|15:38:50.163414|S|100|30.7|0|100
C|INTC|20240731|15:40:25.235821|S|28|30.71|0|28
C|INTC|20240731|15:40:25.235822|S|72|30.71|0|72
C|INTC|20240731|15:40:46.483261|S|100|30.74|0|100
C|INTC|20240731|15:40:46.483292|S|17|30.74|0|17
C|INTC|20240731|15:40:46.483292|S|117|30.74|0|117
C|INTC|20240731|15:40:46.483295|S|766|30.74|0|766
C|INTC|20240731|15:40:46.483295|S|34|30.735|0|34
C|INTC|20240731|15:40:46.483308|S|66|30.735|0|66
C|INTC|20240731|15:40:46.484603|S|68|30.74|0|68
C|INTC|20240731|15:40:46.484627|S|32|30.74|0|32
C|INTC|20240731|15:40:46.946605|S|1|30.73|0|1
C|INTC|20240731|15:40:49.764564|S|100|30.74|0|100
C|INTC|20240731|15:40:49.773696|S|25|30.74|0|25
C|INTC|20240731|15:40:52.312387|S|100|30.72|0|100
C|INTC|20240731|15:40:52.829730|S|91|30.72|0|91
C|INTC|20240731|15:41:00.587884|S|100|30.73|0|100
C|INTC|20240731|15:41:00.588560|S|51|30.73|0|51
C|INTC|20240731|15:41:00.589963|S|51|30.73|0|51
C|INTC|20240731|15:41:00.589964|S|49|30.73|0|49
C|INTC|20240731|15:41:00.593010|S|49|30.73|0|49
C|INTC|20240731|15:41:00.593010|S|51|30.73|0|51
C|INTC|20240731|15:41:05.839997|S|45|30.74|0|45
C|INTC|20240731|15:41:07.304361|S|100|30.74|0|100
C|INTC|20240731|15:41:23.797803|S|26|30.72|0|26
C|INTC|20240731|15:41:33.267212|S|1|30.73|0|1
C|INTC|20240731|15:41:38.743284|S|13|30.71|0|13
C|INTC|20240731|15:41:54.765337|S|100|30.7|0|100
C|INTC|20240731|15:42:16.242581|S|71|30.7|0|71
C|INTC|20240731|15:42:23.889680|S|100|30.7|0|100
C|INTC|20240731|15:42:24.395076|S|1|30.7|0|1
C|INTC|20240731|15:42:49.934157|S|100|30.67|0|100
C|INTC|20240731|15:43:07.109274|S|33|30.68|0|33
C|INTC|20240731|15:43:07.575975|S|200|30.68|0|200
C|INTC|20240731|15:43:07.575975|S|200|30.68|0|200
C|INTC|20240731|15:43:10.924321|S|33|30.7|0|33
C|INTC|20240731|15:43:12.524938|S|67|30.7|0|67
C|INTC|20240731|15:43:12.524938|S|33|30.7|0|33
C|INTC|20240731|15:43:13.294310|S|67|30.7|0|67
C|INTC|20240731|15:43:13.294311|S|3|30.7|0|3
C|INTC|20240731|15:43:16.167689|S|100|30.705|0|100
C|INTC|20240731|15:43:17.598266|S|100|30.71|0|100
C|INTC|20240731|15:43:21.591043|S|100|30.71|0|100
C|INTC|20240731|15:43:22.190254|S|100|30.71|0|100
C|INTC|20240731|15:43:25.937244|S|200|30.71|0|200
C|INTC|20240731|15:43:28.576174|S|82|30.72|0|82
C|INTC|20240731|15:43:30.841381|S|118|30.72|0|118
C|INTC|20240731|15:43:30.841381|S|82|30.72|0|82
C|INTC|20240731|15:43:32.247444|S|200|30.71|0|200
C|INTC|20240731|15:43:32.247444|S|200|30.71|0|200
C|INTC|20240731|15:43:32.248877|S|20|30.7|0|20
C|INTC|20240731|15:43:42.191098|S|100|30.72|0|100
C|INTC|20240731|15:43:44.837849|S|100|30.72|0|100
C|INTC|20240731|15:43:53.509360|S|200|30.72|0|200
C|INTC|20240731|15:43:59.262852|S|41|30.72|0|41
C|INTC|20240731|15:44:10.511387|S|25|30.71|0|25
C|INTC|20240731|15:44:27.957791|S|100|30.72|0|100
C|INTC|20240731|15:44:31.030546|S|50|30.73|0|50
C|INTC|20240731|15:44:46.643778|S|170|30.76|0|170
C|INTC|20240731|15:44:48.073587|S|200|30.76|0|200
C|INTC|20240731|15:44:49.015740|S|100|30.76|0|100
C|INTC|20240731|15:44:53.993116|S|299|30.75|0|299
C|INTC|20240731|15:44:53.993116|S|500|30.75|0|500
C|INTC|20240731|15:44:56.339325|S|200|30.74|0|200
C|INTC|20240731|15:44:58.458303|S|200|30.73|0|200
C|INTC|20240731|15:45:00.239386|S|200|30.72|0|200
C|INTC|20240731|15:45:00.698222|S|15|30.72|0|15
C|INTC|20240731|15:45:00.698223|S|185|30.72|0|185
C|INTC|20240731|15:45:05.073756|S|85|30.75|0|85
C|INTC|20240731|15:45:05.073769|S|74|30.75|0|74
C|INTC|20240731|15:45:05.073769|S|11|30.75|0|11
C|INTC|20240731|15:45:12.659090|S|102|30.73|0|102
C|INTC|20240731|15:45:15.641944|S|200|30.72|0|200
C|INTC|20240731|15:45:17.673377|S|200|30.72|0|200
C|INTC|20240731|15:45:21.490643|S|103|30.72|0|103
C|INTC|20240731|15:45:21.493824|S|103|30.72|0|103
C|INTC|20240731|15:45:21.493824|S|97|30.72|0|97
C|INTC|20240731|15:45:25.781159|S|200|30.74|0|200
C|INTC|20240731|15:45:31.787437|S|300|30.73|0|300
C|INTC|20240731|15:45:36.674928|S|1|30.73|0|1
C|INTC|20240731|15:45:36.674928|S|199|30.73|0|199
C|INTC|20240731|15:45:36.675595|S|85|30.73|0|85
C|INTC|20240731|15:45:36.676592|S|85|30.73|0|85
C|INTC|20240731|15:45:36.676592|S|115|30.73|0|115
C|INTC|20240731|15:45:36.874800|S|115|30.73|0|115
C|INTC|20240731|15:45:36.875019|S|1|30.73|0|1
C|INTC|20240731|15:45:36.876605|S|117|30.73|0|117
C|INTC|20240731|15:45:36.886513|S|200|30.73|0|200
C|INTC|20240731|15:45:36.887742|S|200|30.73|0|200
C|INTC|20240731|15:45:36.902644|S|200|30.72|0|200
C|INTC|20240731|15:45:38.908591|S|200|30.72|0|200
C|INTC|20240731|15:45:39.060670|S|200|30.72|0|200
C|INTC|20240731|15:45:39.068519|S|200|30.72|0|200
C|INTC|20240731|15:45:42.520699|S|100|30.72|0|100
C|INTC|20240731|15:45:51.856597|S|39|30.76|0|39
C|INTC|20240731|15:46:11.665375|S|25|30.78|0|25
C|INTC|20240731|15:46:17.732336|S|194|30.8|0|194
C|INTC|20240731|15:46:17.732350|S|16|30.8|0|16
C|INTC|20240731|15:46:19.383478|S|26|30.8|0|26
C|INTC|20240731|15:46:20.248690|S|100|30.795|0|100
C|INTC|20240731|15:47:01.013305|S|200|30.78|0|200
C|INTC|20240731|15:47:12.713192|S|200|30.79|0|200
C|INTC|20240731|15:47:12.714588|S|102|30.79|0|102
C|INTC|20240731|15:47:13.300024|S|200|30.78|0|200
C|INTC|20240731|15:47:13.301327|S|200|30.78|0|200
C|INTC|20240731|15:47:13.327784|S|100|30.78|0|100
C|INTC|20240731|15:47:14.649295|S|184|30.78|0|184
C|INTC|20240731|15:47:18.336297|S|36|30.78|0|36
C|INTC|20240731|15:47:20.308952|S|200|30.77|0|200
C|INTC|20240731|15:47:22.221850|S|200|30.76|0|200
C|INTC|20240731|15:47:43.707333|S|101|30.77|0|101
C|INTC|20240731|15:47:44.418557|S|200|30.76|0|200
C|INTC|20240731|15:47:44.447306|S|3|30.76|0|3
C|INTC|20240731|15:47:48.211942|S|52|30.75|0|52
C|INTC|20240731|15:47:55.350316|S|1|30.76|0|1
C|INTC|20240731|15:48:01.116649|S|200|30.76|0|200
C|INTC|20240731|15:48:01.117009|S|200|30.76|0|200
C|INTC|20240731|15:48:04.439012|S|200|30.75|0|200
C|INTC|20240731|15:48:07.279550|S|200|30.75|0|200
C|INTC|20240731|15:48:09.468076|S|200|30.74|0|200
C|INTC|20240731|15:48:09.609041|S|200|30.74|0|200
C|INTC|20240731|15:48:12.471970|S|1|30.73|0|1
C|INTC|20240731|15:48:15.999613|S|200|30.72|0|200
C|INTC|20240731|15:48:18.669882|S|200|30.73|0|200
C|INTC|20240731|15:48:18.839021|S|200|30.73|0|200
C|INTC|20240731|15:48:19.441773|S|100|30.73|0|100
C|INTC|20240731|15:48:19.441801|S|15|30.73|0|15
C|INTC|20240731|15:48:29.259182|S|71|30.8|0|71
C|INTC|20240731|15:48:39.679050|S|200|30.82|0|200
C|INTC|20240731|15:48:39.679088|S|198|30.82|0|198
C|INTC|20240731|15:48:39.680531|S|200|30.82|0|200
C|INTC|20240731|15:48:39.681266|S|2|30.82|0|2
C|INTC|20240731|15:48:40.652255|S|200|30.82|0|200
C|INTC|20240731|15:48:41.652420|S|200|30.81|0|200
C|INTC|20240731|15:48:41.895472|S|100|30.81|0|100
C|INTC|20240731|15:48:41.895472|S|100|30.815|0|100
C|INTC|20240731|15:48:41.895808|S|100|30.81|0|100
C|INTC|20240731|15:48:41.895808|S|100|30.81|0|100
C|INTC|20240731|15:48:41.897972|S|85|30.81|0|85
C|INTC|20240731|15:48:41.898343|S|15|30.81|0|15
C|INTC|20240731|15:48:44.469150|S|100|30.83|0|100
C|INTC|20240731|15:48:47.127897|S|19|30.83|0|19
C|INTC|20240731|15:49:03.119648|S|200|30.8|0|200
C|INTC|20240731|15:49:05.875384|S|200|30.8|0|200
C|INTC|20240731|15:49:07.660460|S|100|30.79|0|100
C|INTC|20240731|15:49:07.660460|S|300|30.79|0|300
C|INTC|20240731|15:49:07.660460|S|300|30.79|0|300
C|INTC|20240731|15:49:14.907684|S|200|30.8|0|200
C|INTC|20240731|15:49:17.227913|S|200|30.8|0|200
C|INTC|20240731|15:49:28.968400|S|107|30.83|0|107
C|INTC|20240731|15:49:28.968438|S|8|30.83|0|8
C|INTC|20240731|15:49:28.969556|S|100|30.83|0|100
C|INTC|20240731|15:49:45.864947|S|83|30.83|0|83
C|INTC|20240731|15:49:45.864958|S|317|30.83|0|317
C|INTC|20240731|15:49:45.864958|S|1200|30.83|0|1200
C|INTC|20240731|15:49:53.135540|S|200|30.83|0|200
C|INTC|20240731|15:50:02.427679|S|85|30.78|0|85
C|INTC|20240731|15:50:03.019368|S|200|30.78|0|200
C|INTC|20240731|15:50:05.660364|S|100|30.79|0|100
C|INTC|20240731|15:50:12.308417|S|85|30.79|0|85
C|INTC|20240731|15:50:16.054645|S|400|30.78|0|400
C|INTC|20240731|15:50:17.380715|S|200|30.78|0|200
C|INTC|20240731|15:50:20.014105|S|85|30.79|0|85
C|INTC|20240731|15:50:22.846386|S|200|30.82|0|200
C|INTC|20240731|15:50:23.847705|S|200|30.82|0|200
C|INTC|20240731|15:50:24.856502|S|200|30.82|0|200
C|INTC|20240731|15:50:43.529046|S|109|30.84|0|109
C|INTC|20240731|15:50:58.963520|S|300|30.83|0|300
C|INTC|20240731|15:50:58.976576|S|300|30.83|0|300
C|INTC|20240731|15:50:58.982468|S|300|30.83|0|300
C|INTC|20240731|15:51:13.006917|S|299|30.84|0|299
C|INTC|20240731|15:51:13.137295|S|100|30.84|0|100
C|INTC|20240731|15:51:13.137295|S|299|30.84|0|299
C|INTC|20240731|15:51:13.199855|S|100|30.84|0|100
C|INTC|20240731|15:51:17.322119|S|300|30.84|0|300
C|INTC|20240731|15:51:19.177164|S|68|30.82|0|68
C|INTC|20240731|15:51:19.370161|S|300|30.82|0|300
C|INTC|20240731|15:51:19.370161|S|32|30.82|0|32
C|INTC|20240731|15:51:19.372428|S|300|30.82|0|300
C|INTC|20240731|15:51:19.558107|S|216|30.82|0|216
C|INTC|20240731|15:51:24.362959|S|300|30.83|0|300
C|INTC|20240731|15:51:24.364281|S|100|30.83|0|100
C|INTC|20240731|15:51:31.007223|S|100|30.82|0|100
C|INTC|20240731|15:51:31.360052|S|300|30.82|0|300
C|INTC|20240731|15:51:31.364268|S|300|30.82|0|300
C|INTC|20240731|15:51:31.974412|S|300|30.82|0|300
C|INTC|20240731|15:51:38.012948|S|100|30.82|0|100
C|INTC|20240731|15:51:38.012949|S|100|30.82|0|100
C|INTC|20240731|15:51:38.012949|S|100|30.82|0|100
C|INTC|20240731|15:51:40.147323|S|300|30.82|0|300
C|INTC|20240731|15:51:41.209842|S|300|30.81|0|300
C|INTC|20240731|15:51:41.210895|S|300|30.81|0|300
C|INTC|20240731|15:51:43.279425|S|300|30.79|0|300
C|INTC|20240731|15:51:43.842315|S|300|30.79|0|300
C|INTC|20240731|15:51:43.851014|S|85|30.79|0|85
C|INTC|20240731|15:51:43.851492|S|85|30.79|0|85
C|INTC|20240731|15:51:43.852265|S|130|30.79|0|130
C|INTC|20240731|15:51:47.262333|S|300|30.78|0|300
C|INTC|20240731|15:51:47.271153|S|300|30.78|0|300
C|INTC|20240731|15:51:47.817263|S|300|30.78|0|300
C|INTC|20240731|15:51:48.219031|S|300|30.78|0|300
C|INTC|20240731|15:51:49.798024|S|100|30.79|0|100
C|INTC|20240731|15:51:50.013180|S|211|30.78|0|211
C|INTC|20240731|15:51:50.325611|S|100|30.78|0|100
C|INTC|20240731|15:51:50.325611|S|70|30.78|0|70
C|INTC|20240731|15:51:50.325612|S|100|30.78|0|100
C|INTC|20240731|15:51:53.175146|S|300|30.77|0|300
C|INTC|20240731|15:51:54.047527|S|300|30.78|0|300
C|INTC|20240731|15:52:05.783775|S|8|30.74|0|8
C|INTC|20240731|15:52:05.784041|S|8|30.74|0|8
C|INTC|20240731|15:52:05.787040|S|84|30.74|0|84
C|INTC|20240731|15:52:05.787040|S|2|30.74|0|2
C|INTC|20240731|15:52:05.787041|S|100|30.74|0|100
C|INTC|20240731|15:52:10.184762|S|285|30.75|0|285
C|INTC|20240731|15:52:13.314339|S|100|30.75|0|100
C|INTC|20240731|15:52:17.913376|S|200|30.72|0|200
C|INTC|20240731|15:52:17.913376|S|100|30.72|0|100
C|INTC|20240731|15:52:27.528418|S|1|30.74|0|1
C|INTC|20240731|15:52:29.488217|S|300|30.72|0|300
C|INTC|20240731|15:52:29.492800|S|300|30.72|0|300
C|INTC|20240731|15:52:29.640616|S|300|30.72|0|300
C|INTC|20240731|15:52:29.829817|S|300|30.72|0|300
C|INTC|20240731|15:52:32.498123|S|300|30.72|0|300
C|INTC|20240731|15:52:32.552557|S|300|30.72|0|300
C|INTC|20240731|15:52:32.719109|S|300|30.72|0|300
C|INTC|20240731|15:52:35.378059|S|300|30.72|0|300
C|INTC|20240731|15:52:35.700136|S|300|30.72|0|300
C|INTC|20240731|15:52:36.118638|S|300|30.72|0|300
C|INTC|20240731|15:52:36.119434|S|300|30.72|0|300
C|INTC|20240731|15:52:36.135443|S|300|30.72|0|300
C|INTC|20240731|15:52:36.147495|S|300|30.72|0|300
C|INTC|20240731|15:52:36.158751|S|300|30.72|0|300
C|INTC|20240731|15:52:36.159410|S|300|30.72|0|300
C|INTC|20240731|15:52:38.243383|S|88|30.72|0|88
C|INTC|20240731|15:52:38.243383|S|212|30.72|0|212
C|INTC|20240731|15:52:38.244600|S|212|30.72|0|212
C|INTC|20240731|15:52:38.244601|S|88|30.72|0|88
C|INTC|20240731|15:52:38.247015|S|212|30.72|0|212
C|INTC|20240731|15:52:38.247015|S|88|30.72|0|88
C|INTC|20240731|15:52:38.256304|S|88|30.72|0|88
C|INTC|20240731|15:52:39.508487|S|85|30.73|0|85
C|INTC|20240731|15:52:39.508506|S|15|30.73|0|15
C|INTC|20240731|15:52:41.727510|S|300|30.72|0|300
C|INTC|20240731|15:52:42.286696|S|1|30.73|0|1
C|INTC|20240731|15:52:43.422231|S|300|30.71|0|300
C|INTC|20240731|15:52:47.369372|S|85|30.69|0|85
C|INTC|20240731|15:52:48.552774|S|99|30.7|0|99
C|INTC|20240731|15:53:07.165419|S|100|30.67|0|100
C|INTC|20240731|15:53:08.829564|S|300|30.66|0|300
C|INTC|20240731|15:53:17.323760|S|300|30.65|0|300
C|INTC|20240731|15:53:17.323761|S|300|30.65|0|300
C|INTC|20240731|15:53:20.041445|S|300|30.65|0|300
C|INTC|20240731|15:53:40.056439|S|100|30.65|0|100
C|INTC|20240731|15:53:54.362345|S|100|30.65|0|100
C|INTC|20240731|15:54:10.099033|S|85|30.65|0|85
C|INTC|20240731|15:54:10.099252|S|85|30.65|0|85
C|INTC|20240731|15:54:10.099305|S|44|30.65|0|44
C|INTC|20240731|15:54:16.264115|S|25|30.66|0|25
C|INTC|20240731|15:54:20.052644|S|100|30.67|0|100
C|INTC|20240731|15:54:30.036806|S|100|30.66|0|100
C|INTC|20240731|15:54:30.036806|S|100|30.66|0|100
C|INTC|20240731|15:54:32.007025|S|63|30.68|0|63
C|INTC|20240731|15:54:32.007044|S|37|30.68|0|37
C|INTC|20240731|15:54:32.007476|S|44|30.68|0|44
C|INTC|20240731|15:54:33.026938|S|100|30.69|0|100
C|INTC|20240731|15:54:35.874905|S|85|30.69|0|85
C|INTC|20240731|15:54:35.876473|S|4|30.69|0|4
C|INTC|20240731|15:54:35.876497|S|211|30.69|0|211
C|INTC|20240731|15:54:35.876497|S|85|30.69|0|85
C|INTC|20240731|15:54:36.020176|S|200|30.68|0|200
C|INTC|20240731|15:54:37.580608|S|159|30.69|0|159
C|INTC|20240731|15:54:37.669546|S|85|30.69|0|85
C|INTC|20240731|15:54:37.669556|S|197|30.69|0|197
C|INTC|20240731|15:54:37.669556|S|3|30.69|0|3
C|INTC|20240731|15:54:37.669701|S|15|30.69|0|15
C|INTC|20240731|15:54:37.669701|S|70|30.69|0|70
C|INTC|20240731|15:54:37.670116|S|15|30.69|0|15
C|INTC|20240731|15:54:37.670751|S|3|30.69|0|3
C|INTC|20240731|15:54:38.566463|S|100|30.69|0|100
C|INTC|20240731|15:54:39.562665|S|300|30.69|0|300
C|INTC|20240731|15:54:40.217099|S|200|30.71|0|200
C|INTC|20240731|15:54:40.217114|S|189|30.71|0|189
C|INTC|20240731|15:54:40.217141|S|142|30.71|0|142
C|INTC|20240731|15:54:40.217157|S|469|30.71|0|469
C|INTC|20240731|15:54:40.224633|S|200|30.71|0|200
C|INTC|20240731|15:54:40.515925|S|200|30.71|0|200
C|INTC|20240731|15:54:40.515925|S|100|30.71|0|100
C|INTC|20240731|15:54:46.263697|S|58|30.72|0|58
C|INTC|20240731|15:54:50.077466|S|100|30.71|0|100
C|INTC|20240731|15:54:50.077466|S|200|30.71|0|200
C|INTC|20240731|15:54:50.130093|S|200|30.71|0|200
C|INTC|20240731|15:54:59.317739|S|85|30.71|0|85
C|INTC|20240731|15:54:59.340241|S|85|30.71|0|85
C|INTC|20240731|15:55:01.050049|S|400|30.75|0|400
C|INTC|20240731|15:55:01.058480|S|400|30.75|0|400
C|INTC|20240731|15:55:01.058703|S|188|30.75|0|188
C|INTC|20240731|15:55:01.080406|S|300|30.75|0|300
C|INTC|20240731|15:55:01.837914|S|20|30.77|0|20
C|INTC|20240731|15:55:01.837915|S|32|30.77|0|32
C|INTC|20240731|15:55:01.837981|S|136|30.77|0|136
C|INTC|20240731|15:55:03.072995|S|115|30.78|0|115
C|INTC|20240731|15:55:03.247591|S|100|30.77|0|100
C|INTC|20240731|15:55:03.275516|S|200|30.78|0|200
C|INTC|20240731|15:55:03.295576|S|200|30.78|0|200
C|INTC|20240731|15:55:05.428447|S|50|30.78|0|50
C|INTC|20240731|15:55:05.428447|S|50|30.78|0|50
C|INTC|20240731|15:55:05.428447|S|50|30.78|0|50
C|INTC|20240731|15:55:05.428449|S|50|30.78|0|50
C|INTC|20240731|15:55:09.959297|S|100|30.76|0|100
C|INTC|20240731|15:55:09.959298|S|100|30.76|0|100
C|INTC|20240731|15:55:12.186817|S|200|30.77|0|200
C|INTC|20240731|15:55:14.201454|S|100|30.77|0|100
C|INTC|20240731|15:55:17.897307|S|40|30.75|0|40
C|INTC|20240731|15:55:20.143433|S|200|30.74|0|200
C|INTC|20240731|15:55:20.229418|S|100|30.74|0|100
C|INTC|20240731|15:55:24.115472|S|200|30.74|0|200
C|INTC|20240731|15:55:34.487052|S|400|30.76|0|400
C|INTC|20240731|15:55:36.828380|S|100|30.76|0|100
C|INTC|20240731|15:55:41.395361|S|400|30.775|0|400
C|INTC|20240731|15:55:44.991211|S|300|30.79|0|300
C|INTC|20240731|15:55:46.353113|S|10|30.78|0|10
C|INTC|20240731|15:55:47.526124|S|50|30.785|0|50
C|INTC|20240731|15:55:52.388170|S|70|30.79|0|70
C|INTC|20240731|15:55:56.939217|S|100|30.8|0|100
C|INTC|20240731|15:55:57.089746|S|80|30.79|0|80
C|INTC|20240731|15:55:57.135572|S|100|30.78|0|100
C|INTC|20240731|15:55:57.136228|S|55|30.78|0|55
C|INTC|20240731|15:55:57.136246|S|45|30.78|0|45
C|INTC|20240731|15:56:01.392130|S|100|30.77|0|100
C|INTC|20240731|15:56:01.454732|S|6|30.76|0|6
C|INTC|20240731|15:56:08.249337|S|100|30.76|0|100
C|INTC|20240731|15:56:11.173591|S|100|30.76|0|100
C|INTC|20240731|15:56:12.030214|S|100|30.75|0|100
C|INTC|20240731|15:56:14.065734|S|100|30.755|0|100
C|INTC|20240731|15:56:14.065734|S|200|30.755|0|200
C|INTC|20240731|15:56:16.782671|S|29|30.755|0|29
C|INTC|20240731|15:56:18.249703|S|100|30.76|0|100
C|INTC|20240731|15:56:18.249703|S|100|30.76|0|100
C|INTC|20240731|15:56:18.250593|S|5|30.76|0|5
C|INTC|20240731|15:56:18.250600|S|2|30.76|0|2
C|INTC|20240731|15:56:18.558318|S|400|30.77|0|400
C|INTC|20240731|15:56:19.059842|S|300|30.76|0|300
C|INTC|20240731|15:56:20.885440|S|100|30.76|0|100
C|INTC|20240731|15:56:22.820764|S|100|30.76|0|100
C|INTC|20240731|15:56:27.173261|S|100|30.76|0|100
C|INTC|20240731|15:56:28.093594|S|100|30.76|0|100
C|INTC|20240731|15:56:29.508606|S|37|30.75|0|37
C|INTC|20240731|15:56:30.716588|S|63|30.755|0|63
C|INTC|20240731|15:56:30.920184|S|63|30.75|0|63
C|INTC|20240731|15:56:37.293893|S|400|30.76|0|400
C|INTC|20240731|15:56:37.673172|S|400|30.76|0|400
C|INTC|20240731|15:56:39.168616|S|2|30.76|0|2
C|INTC|20240731|15:56:41.786238|S|85|30.75|0|85
C|INTC|20240731|15:56:41.786244|S|15|30.75|0|15
C|INTC|20240731|15:56:42.062697|S|100|30.75|0|100
C|INTC|20240731|15:56:45.518060|S|100|30.75|0|100
C|INTC|20240731|15:56:45.654980|S|56|30.755|0|56
C|INTC|20240731|15:56:49.240824|S|66|30.74|0|66
C|INTC|20240731|15:56:49.604531|S|32|30.745|0|32
C|INTC|20240731|15:56:52.530873|S|70|30.74|0|70
C|INTC|20240731|15:56:54.430000|S|255|30.72|0|255
C|INTC|20240731|15:56:54.806089|S|124|30.73|0|124
C|INTC|20240731|15:56:54.806132|S|85|30.73|0|85
C|INTC|20240731|15:56:54.806144|S|85|30.73|0|85
C|INTC|20240731|15:56:55.527398|S|50|30.72|0|50
C|INTC|20240731|15:56:59.725763|S|100|30.71|0|100
C|INTC|20240731|15:56:59.725763|S|50|30.71|0|50
C|INTC|20240731|15:57:06.024989|S|25|30.725|0|25
C|INTC|20240731|15:57:06.797113|S|3|30.725|0|3
C|INTC|20240731|15:57:08.477650|S|100|30.72|0|100
C|INTC|20240731|15:57:12.786376|S|100|30.72|0|100
C|INTC|20240731|15:57:12.786376|S|50|30.72|0|50
C|INTC|20240731|15:57:12.786376|S|100|30.72|0|100
C|INTC|20240731|15:57:15.454090|S|100|30.715|0|100
C|INTC|20240731|15:57:15.747568|S|100|30.71|0|100
C|INTC|20240731|15:57:18.038108|S|60|30.71|0|60
C|INTC|20240731|15:57:18.377925|S|500|30.72|0|500
C|INTC|20240731|15:57:19.579063|S|500|30.715|0|500
C|INTC|20240731|15:57:19.579063|S|100|30.71|0|100
C|INTC|20240731|15:57:23.017654|S|100|30.71|0|100
C|INTC|20240731|15:57:23.292441|S|100|30.71|0|100
C|INTC|20240731|15:57:23.292441|S|10|30.71|0|10
C|INTC|20240731|15:57:23.663712|S|200|30.72|0|200
C|INTC|20240731|15:57:27.978290|S|100|30.72|0|100
C|INTC|20240731|15:57:28.858478|S|6|30.73|0|6
C|INTC|20240731|15:57:31.668885|S|100|30.73|0|100
C|INTC|20240731|15:57:34.373746|S|57|30.73|0|57
C|INTC|20240731|15:57:40.063352|S|2|30.74|0|2
C|INTC|20240731|15:57:43.112977|S|100|30.73|0|100
C|INTC|20240731|15:57:43.112978|S|100|30.73|0|100
C|INTC|20240731|15:57:43.355478|S|500|30.735|0|500
C|INTC|20240731|15:57:47.604414|S|12|30.74|0|12
C|INTC|20240731|15:57:47.605264|S|23|30.74|0|23
C|INTC|20240731|15:57:54.675641|S|100|30.72|0|100
C|INTC|20240731|15:57:54.675641|S|100|30.72|0|100
C|INTC|20240731|15:57:56.555323|S|100|30.72|0|100
C|INTC|20240731|15:57:57.452586|S|60|30.72|0|60
C|INTC|20240731|15:58:01.355875|S|3|30.73|0|3
C|INTC|20240731|15:58:08.065984|S|100|30.72|0|100
C|INTC|20240731|15:58:08.065984|S|100|30.72|0|100
C|INTC|20240731|15:58:08.490645|S|100|30.72|0|100
C|INTC|20240731|15:58:09.096666|S|160|30.73|0|160
C|INTC|20240731|15:58:09.096682|S|85|30.73|0|85
C|INTC|20240731|15:58:12.003277|S|100|30.72|0|100
C|INTC|20240731|15:58:13.068615|S|70|30.72|0|70
C|INTC|20240731|15:58:13.068615|S|100|30.72|0|100
C|INTC|20240731|15:58:14.394361|S|700|30.73|0|700
C|INTC|20240731|15:58:16.143451|S|100|30.72|0|100
C|INTC|20240731|15:58:16.414821|S|19|30.72|0|19
C|INTC|20240731|15:58:17.515635|S|200|30.73|0|200
C|INTC|20240731|15:58:27.609157|S|100|30.73|0|100
C|INTC|20240731|15:58:27.974389|S|700|30.73|0|700
C|INTC|20240731|15:58:27.974697|S|700|30.73|0|700
C|INTC|20240731|15:58:36.383424|S|200|30.74|0|200
C|INTC|20240731|15:58:36.383424|S|354|30.74|0|354
C|INTC|20240731|15:58:38.229624|S|50|30.75|0|50
C|INTC|20240731|15:58:39.600030|S|200|30.76|0|200
C|INTC|20240731|15:58:40.903264|S|200|30.76|0|200
C|INTC|20240731|15:58:40.903264|S|500|30.76|0|500
C|INTC|20240731|15:58:40.920461|S|500|30.76|0|500
C|INTC|20240731|15:58:42.659516|S|1|30.76|0|1
C|INTC|20240731|15:58:42.919378|S|4|30.76|0|4
C|INTC|20240731|15:58:43.775281|S|405|30.76|0|405
C|INTC|20240731|15:58:43.775281|S|195|30.76|0|195
C|INTC|20240731|15:58:45.278749|S|60|30.76|0|60
C|INTC|20240731|15:58:47.839675|S|4|30.77|0|4
C|INTC|20240731|15:58:49.715615|S|60|30.77|0|60
C|INTC|20240731|15:58:52.743213|S|100|30.78|0|100
C|INTC|20240731|15:58:54.934680|S|100|30.78|0|100
C|INTC|20240731|15:58:54.977795|S|10|30.77|0|10
C|INTC|20240731|15:58:54.977795|S|490|30.775|0|490
C|INTC|20240731|15:58:55.008729|S|190|30.77|0|190
C|INTC|20240731|15:58:55.008729|S|200|30.77|0|200
C|INTC|20240731|15:58:58.312410|S|200|30.77|0|200
C|INTC|20240731|15:58:58.903603|S|170|30.77|0|170
C|INTC|20240731|15:59:00.130879|S|400|30.77|0|400
C|INTC|20240731|15:59:01.011869|S|70|30.76|0|70
C|INTC|20240731|15:59:01.011869|S|2|30.76|0|2
C|INTC|20240731|15:59:01.011869|S|100|30.76|0|100
C|INTC|20240731|15:59:01.021526|S|200|30.76|0|200
C|INTC|20240731|15:59:01.021526|S|172|30.76|0|172
C|INTC|20240731|15:59:09.153646|S|70|30.76|0|70
C|INTC|20240731|15:59:09.153646|S|30|30.76|0|30
C|INTC|20240731|15:59:09.938369|S|95|30.77|0|95
C|INTC|20240731|15:59:11.848244|S|89|30.77|0|89
C|INTC|20240731|15:59:13.567760|S|160|30.77|0|160
C|INTC|20240731|15:59:13.966089|S|30|30.76|0|30
C|INTC|20240731|15:59:13.966089|S|70|30.76|0|70
C|INTC|20240731|15:59:14.068416|S|70|30.76|0|70
C|INTC|20240731|15:59:14.068417|S|30|30.76|0|30
C|INTC|20240731|15:59:14.341852|S|70|30.76|0|70
C|INTC|20240731|15:59:16.291554|S|100|30.755|0|100
C|INTC|20240731|15:59:16.300048|S|12|30.755|0|12
C|INTC|20240731|15:59:16.300048|S|108|30.755|0|108
C|INTC|20240731|15:59:16.834124|S|626|30.76|0|626
C|INTC|20240731|15:59:18.427381|S|100|30.75|0|100
C|INTC|20240731|15:59:20.012579|S|100|30.75|0|100
C|INTC|20240731|15:59:21.394824|S|158|30.76|0|158
C|INTC|20240731|15:59:22.068967|S|200|30.77|0|200
C|INTC|20240731|15:59:22.422060|S|100|30.76|0|100
C|INTC|20240731|15:59:22.422060|S|100|30.76|0|100
C|INTC|20240731|15:59:24.637396|S|18|30.76|0|18
C|INTC|20240731|15:59:24.637409|S|19|30.76|0|19
C|INTC|20240731|15:59:27.343919|S|100|30.75|0|100
C|INTC|20240731|15:59:28.716939|S|350|30.75|0|350
C|INTC|20240731|15:59:28.716939|S|100|30.75|0|100
C|INTC|20240731|15:59:30.077853|S|70|30.75|0|70
C|INTC|20240731|15:59:30.077853|S|100|30.75|0|100
C|INTC|20240731|15:59:30.267002|S|7|30.76|0|7
C|INTC|20240731|15:59:31.218283|S|3|30.75|0|3
C|INTC|20240731|15:59:31.292830|S|2|30.75|0|2
C|INTC|20240731|15:59:33.720910|S|100|30.75|0|100
C|INTC|20240731|15:59:36.363581|S|80|30.75|0|80
C|INTC|20240731|15:59:36.364001|S|3|30.75|0|3
C|INTC|20240731|15:59:39.541536|S|40|30.76|0|40
C|INTC|20240731|15:59:39.541536|S|160|30.76|0|160
C|INTC|20240731|15:59:42.886461|S|160|30.77|0|160
C|INTC|20240731|15:59:43.877041|S|200|30.77|0|200
C|INTC|20240731|15:59:43.879996|S|200|30.77|0|200
C|INTC|20240731|15:59:43.881123|S|169|30.77|0|169
C|INTC|20240731|15:59:43.881134|S|31|30.77|0|31
C|INTC|20240731|15:59:43.983662|S|100|30.77|0|100
C|INTC|20240731|15:59:43.983680|S|100|30.77|0|100
C|INTC|20240731|15:59:44.225208|S|200|30.77|0|200
C|INTC|20240731|15:59:44.620829|S|100|30.77|0|100
C|INTC|20240731|15:59:44.635997|S|100|30.77|0|100
C|INTC|20240731|15:59:44.635997|S|100|30.77|0|100
C|INTC|20240731|15:59:44.686844|S|100|30.77|0|100
C|INTC|20240731|15:59:44.686844|S|100|30.77|0|100
C|INTC|20240731|15:59:45.129419|S|100|30.77|0|100
C|INTC|20240731|15:59:45.464047|S|27|30.75|0|27
C|INTC|20240731|15:59:45.464092|S|43|30.75|0|43
C|INTC|20240731|15:59:46.495625|S|44|30.75|0|44
C|INTC|20240731|15:59:46.498480|S|31|30.75|0|31
C|INTC|20240731|15:59:46.518074|S|88|30.75|0|88
C|INTC|20240731|15:59:46.518074|S|81|30.75|0|81
C|INTC|20240731|15:59:46.623119|S|112|30.75|0|112
C|INTC|20240731|15:59:46.623119|S|88|30.75|0|88
C|INTC|20240731|15:59:46.623355|S|112|30.75|0|112
C|INTC|20240731|15:59:46.623355|S|88|30.75|0|88
C|INTC|20240731|15:59:48.353343|S|26|30.755|0|26
C|INTC|20240731|15:59:48.379418|S|12|30.755|0|12
C|INTC|20240731|15:59:48.848738|S|10|30.76|0|10
C|INTC|20240731|15:59:48.848848|S|144|30.76|0|144
C|INTC|20240731|15:59:48.848856|S|6|30.76|0|6
C|INTC|20240731|15:59:48.924322|S|100|30.755|0|100
C|INTC|20240731|15:59:48.925017|S|100|30.755|0|100
C|INTC|20240731|15:59:48.925576|S|16|30.755|0|16
C|INTC|20240731|15:59:48.925576|S|84|30.755|0|84
C|INTC|20240731|15:59:48.934243|S|2|30.755|0|2
C|INTC|20240731|15:59:48.934243|S|16|30.755|0|16
C|INTC|20240731|15:59:49.198426|S|1|30.75|0|1
C|INTC|20240731|15:59:49.614242|S|111|30.76|0|111
C|INTC|20240731|15:59:50.203084|S|158|30.75|0|158
C|INTC|20240731|15:59:50.260975|S|2|30.76|0|2
C|INTC|20240731|15:59:50.588305|S|99|30.76|0|99
C|INTC|20240731|15:59:50.588305|S|101|30.76|0|101
C|INTC|20240731|15:59:52.142291|S|4|30.74|0|4
C|INTC|20240731|15:59:52.671467|S|200|30.75|0|200
C|INTC|20240731|15:59:53.473266|S|66|30.74|0|66
C|INTC|20240731|15:59:57.314743|S|6|30.74|0|6
C|INTC|20240731|15:59:58.104287|S|36|30.74|0|36
C|INTR|20240731|13:23:30.508091|S|7|6.49|0|7
C|INTR|20240731|14:04:38.327288|S|100|6.46|0|100
C|INTR|20240731|14:06:49.272402|S|100|6.46|0|100
C|INTR|20240731|14:09:03.589183|S|100|6.45|0|100
C|INTR|20240731|14:09:03.591702|S|100|6.45|0|100
C|INTR|20240731|14:09:54.807195|S|100|6.45|0|100
C|INTR|20240731|14:12:35.253238|S|100|6.45|0|100
C|INTR|20240731|14:15:39.519623|S|97|6.45|0|97
C|INTR|20240731|14:15:42.996692|S|7|6.45|0|7
C|INTR|20240731|14:16:04.172016|S|89|6.45|0|89
C|INTR|20240731|14:29:28.348027|S|20|6.48|0|20
C|INTR|20240731|14:29:28.348340|S|50|6.48|0|50
C|INTR|20240731|14:29:28.348641|S|30|6.48|0|30
C|INTR|20240731|14:59:36.970313|S|100|6.55|0|100
C|INTR|20240731|15:20:10.619407|S|69|6.5|0|69
C|INTR|20240731|15:29:40.687706|S|3|6.47|0|3
C|INTR|20240731|15:29:40.687953|S|65|6.47|0|65
C|INTR|20240731|15:49:27.805725|S|19|6.49|0|19
C|INTR|20240731|15:54:50.120109|S|100|6.47|0|100
C|INTR|20240731|15:54:50.172314|S|24|6.47|0|24
C|INTR|20240731|15:54:50.228622|S|5|6.47|0|5
C|INTR|20240731|15:54:50.229055|S|95|6.47|0|95
C|INTR|20240731|15:59:20.065236|S|7|6.48|0|7
C|INTR|20240731|15:59:27.018894|S|200|6.47|0|200
C|INTT|20240731|10:24:59.154132|S|1|10.65|0|1
C|INTT|20240731|10:29:59.453047|S|1|10.65|0|1
C|INTU|20240731|09:38:47.613528|S|17|648.97|0|17
C|INTU|20240731|09:39:11.282034|S|15|649.15|0|15
C|INTU|20240731|10:03:28.120567|S|50|658.91|0|50
C|INTU|20240731|10:03:28.120568|S|30|658.98|0|30
C|INTU|20240731|10:03:28.120568|S|50|658.94|0|50
C|INTU|20240731|10:15:24.646284|S|100|657.04|0|100
C|INTU|20240731|10:20:42.778073|S|73|657.28|0|73
C|INTU|20240731|10:24:02.033855|S|82|658.36|0|82
C|INTU|20240731|10:24:26.315414|S|78|658.87|0|78
C|INTU|20240731|10:25:08.115885|S|160|658.44|0|160
C|INTU|20240731|10:25:08.115885|S|25|658.44|0|25
C|INTU|20240731|10:25:08.115923|S|84|658.44|0|84
C|INTU|20240731|10:25:08.115934|S|2|658.44|0|2
C|INTU|20240731|10:25:08.115934|S|16|658.44|0|16
C|INTU|20240731|10:25:51.731156|S|2|657.99|0|2
C|INTU|20240731|10:25:51.731915|S|2|657.8|0|2
C|INTU|20240731|10:39:24.464986|S|10|659.61|0|10
C|INTU|20240731|10:39:24.464987|S|44|659.6|0|44
C|INTU|20240731|10:39:24.465006|S|56|659.6|0|56
C|INTU|20240731|10:50:19.262715|S|2|656.33|0|2
C|INTU|20240731|11:00:42.020566|S|1|657.12|0|1
C|INTU|20240731|11:05:06.301306|S|1|655.78|0|1
C|INTU|20240731|11:13:24.549683|S|100|655.76|0|100
C|INTU|20240731|11:13:24.549683|S|2|655.76|0|2
C|INTU|20240731|11:31:45.476098|S|39|654.42|0|39
C|INTU|20240731|11:34:20.314984|S|24|652.96|0|24
C|INTU|20240731|12:15:55.220115|S|33|652.34|0|33
C|INTU|20240731|12:16:07.453225|S|9|652.29|0|9
C|INTU|20240731|12:16:07.453225|S|24|652.27|0|24
C|INTU|20240731|12:16:36.408265|S|10|651.84|0|10
C|INTU|20240731|12:26:40.387501|S|100|650.42|0|100
C|INTU|20240731|12:27:23.100627|S|24|650.47|0|24
C|INTU|20240731|12:29:25.980820|S|20|650.29|0|20
C|INTU|20240731|12:29:40.713230|S|6|650.5|0|6
C|INTU|20240731|12:29:44.025607|S|35|650.58|0|35
C|INTU|20240731|12:29:48.740278|S|100|650.57|0|100
C|INTU|20240731|12:31:56.222890|S|13|650.47|0|13
C|INTU|20240731|12:31:56.227309|S|2|650.47|0|2
C|INTU|20240731|13:10:09.583765|S|1|649.61|0|1
C|INTU|20240731|13:30:24.429765|S|1|649.2|0|1
C|INTU|20240731|13:30:26.060659|S|1|649.2|0|1
C|INTU|20240731|13:35:49.360414|S|51|647.69|0|51
C|INTU|20240731|13:35:49.360414|S|25|647.69|0|25
C|INTU|20240731|13:50:12.428586|S|1|647.91|0|1
C|INTU|20240731|13:50:24.525291|S|1|647.92|0|1
C|INTU|20240731|13:50:26.443422|S|1|647.92|0|1
C|INTU|20240731|14:06:45.001322|S|38|646.57|0|38
C|INTU|20240731|14:16:37.955897|S|2|646.7|0|2
C|INTU|20240731|14:17:54.836459|S|91|647.11|0|91
C|INTU|20240731|14:26:56.016328|S|47|646.28|0|47
C|INTU|20240731|14:26:56.016328|S|50|646.24|0|50
C|INTU|20240731|14:54:01.536125|S|2|648.47|0|2
C|INTU|20240731|15:07:38.392543|S|20|647.61|0|20
C|INTU|20240731|15:17:30.690622|S|100|650.1|0|100
C|INTU|20240731|15:21:03.046334|S|100|649.15|0|100
C|INTU|20240731|15:22:38.745426|S|10|648.33|0|10
C|INTU|20240731|15:22:51.829769|S|10|648.56|0|10
C|INTU|20240731|15:27:11.210584|S|25|647.88|0|25
C|INTU|20240731|15:27:11.290753|S|25|647.88|0|25
C|INTU|20240731|15:27:11.372636|S|25|647.94|0|25
C|INTU|20240731|15:27:11.445154|S|25|647.94|0|25
C|INTU|20240731|15:27:11.520031|S|25|647.94|0|25
C|INTU|20240731|15:27:47.275634|S|1|647.07|0|1
C|INTU|20240731|15:27:51.135527|S|2|647|0|2
C|INTU|20240731|15:38:42.988780|S|12|647.95|0|12
C|INTU|20240731|15:38:42.988780|S|100|647.94|0|100
C|INTU|20240731|15:38:42.988782|S|50|648.07|0|50
C|INTU|20240731|15:38:42.988782|S|2|648.07|0|2
C|INTU|20240731|15:38:42.988782|S|10|648.04|0|10
C|INTU|20240731|15:38:42.988782|S|24|648.02|0|24
C|INTU|20240731|15:38:55.202320|S|2|647.97|0|2
C|INTU|20240731|15:39:05.387403|S|100|647.75|0|100
C|INTU|20240731|15:40:57.929992|S|2|648.24|0|2
C|INTU|20240731|15:42:04.210917|S|2|648.14|0|2
C|INTU|20240731|15:50:00.132503|S|5|647.81|0|5
C|INTU|20240731|15:53:10.029442|S|100|645.6|0|100
C|INTU|20240731|15:54:03.274663|S|2|645.92|0|2
C|INTU|20240731|15:54:07.350439|S|14|646.08|0|14
C|INTU|20240731|15:54:07.350439|S|50|646.03|0|50
C|INTU|20240731|15:54:40.185135|S|100|646.78|0|100
C|INTU|20240731|15:55:02.286109|S|2|648.75|0|2
C|INTU|20240731|15:55:59.084666|S|90|648.76|0|90
C|INTU|20240731|15:55:59.084666|S|10|648.73|0|10
C|INTU|20240731|15:55:59.085019|S|10|648.76|0|10
C|INTU|20240731|15:56:28.954498|S|100|649.24|0|100
C|INTU|20240731|15:58:48.387263|S|5|647.3|0|5
C|INTU|20240731|15:59:14.912172|S|11|647.87|0|11
C|INTU|20240731|15:59:20.556419|S|93|647.6|0|93
C|INTU|20240731|15:59:20.556964|S|7|647.6|0|7
C|INTU|20240731|15:59:33.101415|S|10|647.59|0|10
C|INTU|20240731|15:59:55.790566|S|83|646.91|0|83
C|INVA|20240731|15:43:27.418575|S|1|18.91|0|1
C|INVA|20240731|15:43:27.418575|S|100|18.91|0|100
C|INVH|20240731|09:36:35.721166|S|100|35.1|0|100
C|INVH|20240731|09:39:25.400953|S|14|34.99|0|14
C|INVH|20240731|09:49:09.683569|S|100|35.17|0|100
C|INVH|20240731|09:51:27.682928|S|100|35.2|0|100
C|INVH|20240731|09:51:38.443982|S|100|35.2|0|100
C|INVH|20240731|09:56:06.940079|S|10|35.05|0|10
C|INVH|20240731|10:00:54.315991|S|100|35.23|0|100
C|INVH|20240731|10:02:44.426500|S|1|35.24|0|1
C|INVH|20240731|10:02:44.426827|S|99|35.24|0|99
C|INVH|20240731|10:08:33.347376|S|100|35.315|0|100
C|INVH|20240731|10:33:09.235527|S|100|35.415|0|100
C|INVH|20240731|10:37:43.106498|S|100|35.385|0|100
C|INVH|20240731|10:51:44.713226|S|100|35.505|0|100
C|INVH|20240731|11:12:58.481562|S|6|35.55|0|6
C|INVH|20240731|11:12:58.481908|S|94|35.55|0|94
C|INVH|20240731|11:21:07.523301|S|100|35.59|0|100
C|INVH|20240731|11:21:19.383425|S|100|35.57|0|100
C|INVH|20240731|11:21:57.681557|S|4|35.57|0|4
C|INVH|20240731|11:21:57.682118|S|34|35.57|0|34
C|INVH|20240731|11:21:57.682161|S|62|35.57|0|62
C|INVH|20240731|11:22:00.473970|S|2|35.58|0|2
C|INVH|20240731|11:25:04.280063|S|57|35.6|0|57
C|INVH|20240731|11:44:59.427726|S|200|35.58|0|200
C|INVH|20240731|11:50:36.831551|S|100|35.625|0|100
C|INVH|20240731|11:52:20.475038|S|100|35.585|0|100
C|INVH|20240731|12:06:12.679624|S|63|35.52|0|63
C|INVH|20240731|12:10:59.960291|S|10|35.52|0|10
C|INVH|20240731|12:16:52.592822|S|100|35.545|0|100
C|INVH|20240731|13:31:03.528770|S|100|35.505|0|100
C|INVH|20240731|13:53:20.140667|S|10|35.565|0|10
C|INVH|20240731|13:56:18.185731|S|7|35.55|0|7
C|INVH|20240731|14:00:07.006694|S|10|35.55|0|10
C|INVH|20240731|14:01:43.253322|S|1|35.59|0|1
C|INVH|20240731|14:26:10.153596|S|14|35.51|0|14
C|INVH|20240731|14:28:59.565024|S|1|35.49|0|1
C|INVH|20240731|14:30:19.349892|S|5|35.51|0|5
C|INVH|20240731|15:09:45.302005|S|1|35.62|0|1
C|INVH|20240731|15:10:33.261096|S|1|35.59|0|1
C|INVH|20240731|15:19:55.992859|S|1|35.52|0|1
C|INVH|20240731|15:22:55.968379|S|1|35.54|0|1
C|INVH|20240731|15:32:49.241207|S|100|35.42|0|100
C|INVH|20240731|15:45:35.185137|S|18|35.46|0|18
C|INVH|20240731|15:45:46.818846|S|100|35.48|0|100
C|INVH|20240731|15:45:59.943653|S|78|35.49|0|78
C|INVH|20240731|15:46:20.254839|S|12|35.5|0|12
C|INVH|20240731|15:46:29.861645|S|60|35.51|0|60
C|INVH|20240731|15:46:45.325606|S|100|35.51|0|100
C|INVH|20240731|15:46:48.785397|S|5|35.51|0|5
C|INVH|20240731|15:46:55.052228|S|100|35.5|0|100
C|INVH|20240731|15:47:12.744089|S|100|35.5|0|100
C|INVH|20240731|15:47:13.096518|S|100|35.49|0|100
C|INVH|20240731|15:47:32.942657|S|100|35.47|0|100
C|INVH|20240731|15:47:33.176053|S|100|35.47|0|100
C|INVH|20240731|15:47:33.573823|S|100|35.47|0|100
C|INVH|20240731|15:47:33.574218|S|100|35.47|0|100
C|INVH|20240731|15:47:33.574542|S|53|35.47|0|53
C|INVH|20240731|15:48:12.161604|S|98|35.43|0|98
C|INVH|20240731|15:48:29.243631|S|50|35.44|0|50
C|INVH|20240731|15:48:51.729134|S|3|35.45|0|3
C|INVH|20240731|15:48:51.809025|S|17|35.45|0|17
C|INVH|20240731|15:49:03.493842|S|13|35.46|0|13
C|INVH|20240731|15:49:22.791327|S|3|35.46|0|3
C|INVH|20240731|15:49:30.452096|S|3|35.46|0|3
C|INVH|20240731|15:49:31.424557|S|29|35.46|0|29
C|INVH|20240731|15:49:31.441223|S|53|35.46|0|53
C|INVH|20240731|15:49:52.588187|S|100|35.48|0|100
C|INVH|20240731|15:50:07.015669|S|62|35.49|0|62
C|INVH|20240731|15:50:17.381475|S|7|35.46|0|7
C|INVH|20240731|15:50:23.231394|S|9|35.46|0|9
C|INVH|20240731|15:50:23.231930|S|16|35.46|0|16
C|INVH|20240731|15:50:25.229818|S|28|35.46|0|28
C|INVH|20240731|15:50:38.761427|S|55|35.5|0|55
C|INVH|20240731|15:50:49.885134|S|64|35.5|0|64
C|INVH|20240731|15:52:05.703195|S|14|35.36|0|14
C|INVH|20240731|15:52:12.268409|S|8|35.36|0|8
C|INVH|20240731|15:52:28.998053|S|5|35.35|0|5
C|INVH|20240731|15:52:29.102527|S|7|35.35|0|7
C|INVH|20240731|15:52:29.488728|S|100|35.35|0|100
C|INVH|20240731|15:52:29.489663|S|100|35.35|0|100
C|INVH|20240731|15:52:33.444916|S|100|35.35|0|100
C|INVH|20240731|15:52:43.422701|S|100|35.35|0|100
C|INVH|20240731|15:52:43.575820|S|100|35.34|0|100
C|INVH|20240731|15:52:47.185034|S|100|35.35|0|100
C|INVH|20240731|15:52:53.122254|S|100|35.35|0|100
C|INVH|20240731|15:52:53.338707|S|100|35.35|0|100
C|INVH|20240731|15:52:53.347873|S|100|35.35|0|100
C|INVH|20240731|15:54:03.702597|S|10|35.35|0|10
C|INVH|20240731|15:54:06.954097|S|7|35.35|0|7
C|INVH|20240731|15:54:08.709836|S|3|35.35|0|3
C|INVH|20240731|15:54:16.308307|S|14|35.35|0|14
C|INVH|20240731|15:54:40.737178|S|100|35.36|0|100
C|INVH|20240731|15:54:46.952275|S|100|35.36|0|100
C|INVH|20240731|15:54:50.819977|S|100|35.36|0|100
C|INVH|20240731|15:55:00.216800|S|13|35.37|0|13
C|INVH|20240731|15:55:00.217371|S|54|35.37|0|54
C|INVH|20240731|15:55:00.516932|S|8|35.37|0|8
C|INVH|20240731|15:55:00.976493|S|5|35.37|0|5
C|INVH|20240731|15:55:01.091486|S|20|35.37|0|20
C|INVH|20240731|15:55:05.672084|S|41|35.36|0|41
C|INVH|20240731|15:55:05.847615|S|100|35.36|0|100
C|INVH|20240731|15:55:20.143431|S|100|35.33|0|100
C|INVH|20240731|15:55:20.276132|S|100|35.33|0|100
C|INVH|20240731|15:55:20.953293|S|100|35.33|0|100
C|INVH|20240731|15:55:22.338903|S|100|35.33|0|100
C|INVH|20240731|15:55:22.348349|S|100|35.33|0|100
C|INVH|20240731|15:55:23.553513|S|5|35.33|0|5
C|INVH|20240731|15:55:25.914275|S|95|35.33|0|95
C|INVH|20240731|15:55:43.821302|S|100|35.37|0|100
C|INVH|20240731|15:55:48.616127|S|100|35.37|0|100
C|INVH|20240731|15:55:49.478410|S|100|35.37|0|100
C|INVH|20240731|15:55:49.593098|S|100|35.37|0|100
C|INVH|20240731|15:56:03.812878|S|100|35.36|0|100
C|INVH|20240731|15:56:11.898218|S|100|35.36|0|100
C|INVH|20240731|15:56:12.030516|S|5|35.36|0|5
C|INVH|20240731|15:56:12.849601|S|95|35.36|0|95
C|INVH|20240731|15:56:16.352899|S|5|35.35|0|5
C|INVH|20240731|15:56:16.352928|S|5|35.35|0|5
C|INVH|20240731|15:56:21.879720|S|43|35.35|0|43
C|INVH|20240731|15:57:13.040753|S|100|35.31|0|100
C|INVH|20240731|15:57:39.699655|S|100|35.34|0|100
C|INVH|20240731|15:57:40.109714|S|100|35.34|0|100
C|INVH|20240731|15:58:03.497912|S|100|35.34|0|100
C|INVH|20240731|15:58:11.175163|S|20|35.33|0|20
C|INVH|20240731|15:58:12.003028|S|100|35.33|0|100
C|INVH|20240731|15:58:12.003276|S|100|35.33|0|100
C|INVH|20240731|15:58:24.275530|S|7|35.34|0|7
C|INVH|20240731|15:58:24.275530|S|7|35.34|0|7
C|INVH|20240731|15:58:33.298584|S|41|35.34|0|41
C|INVH|20240731|15:58:52.464277|S|77|35.3|0|77
C|INVH|20240731|15:58:54.047439|S|100|35.31|0|100
C|INVH|20240731|15:58:55.003679|S|27|35.305|0|27
C|INVH|20240731|15:58:55.008498|S|100|35.305|0|100
C|INVH|20240731|15:58:58.048760|S|100|35.29|0|100
C|INVH|20240731|15:58:58.928683|S|100|35.29|0|100
C|INVH|20240731|15:58:58.931134|S|100|35.29|0|100
C|INVH|20240731|15:58:59.046950|S|59|35.3|0|59
C|INVH|20240731|15:59:00.032160|S|43|35.3|0|43
C|INVH|20240731|15:59:00.326041|S|70|35.3|0|70
C|INVH|20240731|15:59:05.121563|S|100|35.3|0|100
C|INVH|20240731|15:59:05.121715|S|100|35.3|0|100
C|INVH|20240731|15:59:05.121804|S|100|35.3|0|100
C|INVH|20240731|15:59:08.047989|S|91|35.31|0|91
C|INVH|20240731|15:59:09.501299|S|47|35.31|0|47
C|INVH|20240731|15:59:10.005674|S|47|35.31|0|47
C|INVH|20240731|15:59:10.005674|S|53|35.31|0|53
C|INVH|20240731|15:59:14.451019|S|100|35.3|0|100
C|INVH|20240731|15:59:21.608940|S|75|35.3|0|75
C|INVH|20240731|15:59:21.899482|S|20|35.3|0|20
C|INVH|20240731|15:59:22.231770|S|100|35.3|0|100
C|INVH|20240731|15:59:22.604635|S|23|35.3|0|23
C|INVH|20240731|15:59:23.197824|S|100|35.3|0|100
C|INVH|20240731|15:59:23.698687|S|100|35.3|0|100
C|INVH|20240731|15:59:23.906370|S|100|35.3|0|100
C|INVH|20240731|15:59:24.343749|S|100|35.3|0|100
C|INVH|20240731|15:59:24.789922|S|100|35.28|0|100
C|INVH|20240731|15:59:28.705109|S|100|35.28|0|100
C|INVH|20240731|15:59:31.627476|S|100|35.29|0|100
C|INVH|20240731|15:59:31.641551|S|36|35.29|0|36
C|INVH|20240731|15:59:36.012675|S|100|35.29|0|100
C|INVH|20240731|15:59:36.045319|S|100|35.29|0|100
C|INVH|20240731|15:59:36.054447|S|100|35.29|0|100
C|INVH|20240731|15:59:36.083425|S|100|35.29|0|100
C|INVH|20240731|15:59:37.884673|S|100|35.29|0|100
C|INVH|20240731|15:59:38.096383|S|100|35.29|0|100
C|INVH|20240731|15:59:38.588171|S|10|35.29|0|10
C|INVH|20240731|15:59:40.582296|S|98|35.29|0|98
C|INVH|20240731|15:59:40.582296|S|2|35.29|0|2
C|INVH|20240731|15:59:41.675509|S|100|35.28|0|100
C|INVH|20240731|15:59:44.851107|S|100|35.3|0|100
C|INVH|20240731|15:59:44.876964|S|100|35.3|0|100
C|INVH|20240731|15:59:45.004772|S|100|35.3|0|100
C|INVH|20240731|15:59:45.073002|S|100|35.3|0|100
C|INVH|20240731|15:59:45.073927|S|100|35.3|0|100
C|INVH|20240731|15:59:46.386864|S|100|35.28|0|100
C|INVH|20240731|15:59:47.045369|S|8|35.28|0|8
C|INVH|20240731|15:59:49.231250|S|100|35.3|0|100
C|INVH|20240731|15:59:49.395647|S|100|35.3|0|100
C|INVH|20240731|15:59:49.457661|S|100|35.3|0|100
C|INVH|20240731|15:59:49.457967|S|100|35.3|0|100
C|INVH|20240731|15:59:50.205235|S|100|35.3|0|100
C|INVH|20240731|15:59:50.541211|S|100|35.28|0|100
C|INVH|20240731|15:59:51.051194|S|34|35.28|0|34
C|INVH|20240731|15:59:51.188940|S|100|35.28|0|100
C|INVH|20240731|15:59:51.567770|S|10|35.28|0|10
C|INVH|20240731|15:59:51.567770|S|34|35.28|0|34
C|INVH|20240731|15:59:51.567770|S|56|35.28|0|56
C|INVH|20240731|15:59:51.586347|S|44|35.28|0|44
C|INVH|20240731|15:59:58.009168|S|5|35.28|0|5
C|INVZ|20240731|15:18:52.073080|S|78|.8139|0|78
C|IONQ|20240731|09:32:50.420210|S|100|8.025|0|100
C|IONQ|20240731|10:06:49.066597|S|100|8.02|0|100
C|IONQ|20240731|10:10:00.243887|S|100|8.03|0|100
C|IONQ|20240731|10:15:26.508804|S|76|8.04|0|76
C|IONQ|20240731|10:27:39.196879|S|100|7.98|0|100
C|IONQ|20240731|10:28:04.453152|S|100|7.97|0|100
C|IONQ|20240731|10:29:40.359494|S|10|7.97|0|10
C|IONQ|20240731|10:31:35.069760|S|90|7.99|0|90
C|IONQ|20240731|10:35:20.247716|S|68|8|0|68
C|IONQ|20240731|10:41:35.304112|S|17|7.99|0|17
C|IONQ|20240731|10:44:01.315818|S|58|8|0|58
C|IONQ|20240731|10:44:01.315818|S|42|8|0|42
C|IONQ|20240731|10:45:21.063155|S|77|8.01|0|77
C|IONQ|20240731|10:46:04.558943|S|100|8.02|0|100
C|IONQ|20240731|10:50:50.738809|S|100|8|0|100
C|IONQ|20240731|10:52:22.710502|S|27|7.98|0|27
C|IONQ|20240731|10:55:18.122323|S|31|7.97|0|31
C|IONQ|20240731|10:55:20.760754|S|1|7.97|0|1
C|IONQ|20240731|11:00:18.926313|S|61|8.06|0|61
C|IONQ|20240731|11:00:52.224296|S|100|8.07|0|100
C|IONQ|20240731|11:13:20.398379|S|42|8|0|42
C|IONQ|20240731|11:14:09.464148|S|100|8.01|0|100
C|IONQ|20240731|11:16:53.848894|S|100|7.97|0|100
C|IONQ|20240731|11:18:10.401138|S|100|8|0|100
C|IONQ|20240731|11:24:07.562370|S|30|8.02|0|30
C|IONQ|20240731|11:26:06.625663|S|100|8.03|0|100
C|IONQ|20240731|11:33:28.670072|S|100|8.005|0|100
C|IONQ|20240731|11:36:50.271106|S|10|8.01|0|10
C|IONQ|20240731|11:42:15.224761|S|8|8.03|0|8
C|IONQ|20240731|11:42:31.014226|S|19|8.03|0|19
C|IONQ|20240731|11:43:02.593319|S|2|8.03|0|2
C|IONQ|20240731|11:43:02.593437|S|17|8.03|0|17
C|IONQ|20240731|11:45:59.866607|S|2|8.03|0|2
C|IONQ|20240731|11:46:00.283272|S|2|8.03|0|2
C|IONQ|20240731|12:00:58.165307|S|100|8.04|0|100
C|IONQ|20240731|12:33:18.101664|S|100|8.09|0|100
C|IONQ|20240731|12:33:18.104023|S|100|8.09|0|100
C|IONQ|20240731|12:44:50.250297|S|29|8.1|0|29
C|IONQ|20240731|12:53:24.968157|S|100|8.11|0|100
C|IONQ|20240731|12:57:23.051007|S|7|8.11|0|7
C|IONQ|20240731|12:57:23.051007|S|93|8.11|0|93
C|IONQ|20240731|13:18:58.346710|S|11|8.12|0|11
C|IONQ|20240731|13:21:52.864589|S|100|8.11|0|100
C|IONQ|20240731|13:28:35.069233|S|100|8.08|0|100
C|IONQ|20240731|13:30:37.302411|S|100|8.08|0|100
C|IONQ|20240731|13:30:39.067577|S|16|8.08|0|16
C|IONQ|20240731|13:30:39.067583|S|3|8.08|0|3
C|IONQ|20240731|13:31:32.767638|S|100|8.08|0|100
C|IONQ|20240731|13:42:05.687379|S|100|8.05|0|100
C|IONQ|20240731|13:44:21.390806|S|10|8.08|0|10
C|IONQ|20240731|13:50:57.483787|S|85|8.12|0|85
C|IONQ|20240731|13:54:21.843941|S|67|8.12|0|67
C|IONQ|20240731|13:56:54.624121|S|64|8.12|0|64
C|IONQ|20240731|14:00:03.199168|S|100|8.06|0|100
C|IONQ|20240731|14:00:24.442823|S|100|8.09|0|100
C|IONQ|20240731|14:00:58.246207|S|1|8.09|0|1
C|IONQ|20240731|14:15:57.968928|S|100|8.05|0|100
C|IONQ|20240731|14:18:33.716098|S|100|8.04|0|100
C|IONQ|20240731|14:32:37.595768|S|100|8.11|0|100
C|IONQ|20240731|14:33:40.785510|S|100|8.11|0|100
C|IONQ|20240731|14:33:57.511779|S|100|8.12|0|100
C|IONQ|20240731|14:34:47.436380|S|14|8.13|0|14
C|IONQ|20240731|14:38:34.767957|S|11|8.09|0|11
C|IONQ|20240731|14:41:29.424472|S|100|8.16|0|100
C|IONQ|20240731|14:41:29.439565|S|100|8.16|0|100
C|IONQ|20240731|14:41:29.458338|S|6|8.16|0|6
C|IONQ|20240731|14:41:29.458338|S|94|8.16|0|94
C|IONQ|20240731|14:41:29.478084|S|100|8.16|0|100
C|IONQ|20240731|14:41:36.342533|S|100|8.17|0|100
C|IONQ|20240731|14:43:01.574081|S|100|8.21|0|100
C|IONQ|20240731|14:48:39.422962|S|33|8.28|0|33
C|IONQ|20240731|14:49:20.351898|S|86|8.31|0|86
C|IONQ|20240731|14:49:20.354460|S|100|8.31|0|100
C|IONQ|20240731|14:49:20.380199|S|100|8.31|0|100
C|IONQ|20240731|14:51:14.973446|S|100|8.37|0|100
C|IONQ|20240731|14:51:21.225246|S|100|8.37|0|100
C|IONQ|20240731|14:51:22.472243|S|51|8.37|0|51
C|IONQ|20240731|14:51:27.288735|S|560|8.37|0|560
C|IONQ|20240731|14:52:08.477918|S|100|8.38|0|100
C|IONQ|20240731|14:56:36.125705|S|171|8.38|0|171
C|IONQ|20240731|14:58:46.127910|S|100|8.42|0|100
C|IONQ|20240731|15:10:02.278124|S|440|8.36|0|440
C|IONQ|20240731|15:18:19.141961|S|6|8.33|0|6
C|IONQ|20240731|15:18:36.349366|S|440|8.32|0|440
C|IONQ|20240731|15:19:01.532730|S|100|8.27|0|100
C|IONQ|20240731|15:21:31.220196|S|70|8.32|0|70
C|IONQ|20240731|15:22:36.953102|S|40|8.295|0|40
C|IONQ|20240731|15:23:03.741040|S|5|8.3|0|5
C|IONQ|20240731|15:24:12.971531|S|100|8.26|0|100
C|IONQ|20240731|15:24:42.834210|S|100|8.225|0|100
C|IONQ|20240731|15:25:09.352318|S|100|8.235|0|100
C|IONQ|20240731|15:26:03.907272|S|43|8.22|0|43
C|IONQ|20240731|15:34:07.588415|S|5|8.18|0|5
C|IONQ|20240731|15:36:54.168461|S|4|8.22|0|4
C|IONQ|20240731|15:38:48.073123|S|62|8.19|0|62
C|IONQ|20240731|15:39:55.212221|S|2|8.19|0|2
C|IONQ|20240731|15:40:49.663523|S|100|8.21|0|100
C|IONQ|20240731|15:41:51.356080|S|100|8.2|0|100
C|IONQ|20240731|15:42:23.902872|S|4|8.2|0|4
C|IONQ|20240731|15:43:15.116946|S|1|8.21|0|1
C|IONQ|20240731|15:43:30.143891|S|9|8.22|0|9
C|IONQ|20240731|15:43:31.006440|S|86|8.22|0|86
C|IONQ|20240731|15:43:58.588197|S|11|8.22|0|11
C|IONQ|20240731|15:45:41.283688|S|3|8.2|0|3
C|IONQ|20240731|15:49:24.758235|S|4|8.22|0|4
C|IONQ|20240731|15:50:40.186065|S|100|8.24|0|100
C|IONQ|20240731|15:52:19.272992|S|100|8.2|0|100
C|IONQ|20240731|15:52:43.825582|S|100|8.18|0|100
C|IONQ|20240731|15:54:53.011509|S|100|8.17|0|100
C|IONQ|20240731|15:55:41.100365|S|9|8.19|0|9
C|IONQ|20240731|15:55:50.983003|S|100|8.2|0|100
C|IONQ|20240731|15:55:50.992284|S|100|8.2|0|100
C|IONQ|20240731|15:56:49.476672|S|40|8.19|0|40
C|IONQ|20240731|15:58:06.089610|S|65|8.17|0|65
C|IONQ|20240731|15:58:53.179746|S|58|8.165|0|58
C|IONQ|20240731|15:58:53.188454|S|58|8.165|0|58
C|IONQ|20240731|15:58:53.189117|S|58|8.165|0|58
C|IONQ|20240731|15:58:53.189918|S|58|8.165|0|58
C|IONQ|20240731|15:58:53.190673|S|58|8.165|0|58
C|IONQ|20240731|15:58:53.192859|S|25|8.17|0|25
C|IONQ|20240731|15:58:53.192859|S|33|8.165|0|33
C|IONQ|20240731|15:59:00.055947|S|33|8.16|0|33
C|IONQ|20240731|15:59:00.055947|S|28|8.16|0|28
C|IONQ|20240731|15:59:00.055947|S|39|8.16|0|39
C|IONQ|20240731|15:59:00.057920|S|100|8.16|0|100
C|IONQ|20240731|15:59:00.060129|S|100|8.155|0|100
C|IONQ|20240731|15:59:01.776214|S|1|8.15|0|1
C|IONQ|20240731|15:59:17.824223|S|75|8.155|0|75
C|IONQ|20240731|15:59:20.016178|S|100|8.155|0|100
C|IONQ|20240731|15:59:22.605364|S|100|8.17|0|100
C|IONQ|20240731|15:59:22.812245|S|100|8.17|0|100
C|IONQ|20240731|15:59:23.036340|S|100|8.17|0|100
C|IONQ|20240731|15:59:23.571923|S|100|8.17|0|100
C|IONQ|20240731|15:59:29.531528|S|100|8.17|0|100
C|IONQ|20240731|15:59:31.277167|S|100|8.17|0|100
C|IONQ|20240731|15:59:32.105487|S|100|8.17|0|100
C|IONQ|20240731|15:59:33.094074|S|8|8.17|0|8
C|IONQ|20240731|15:59:33.094074|S|26|8.17|0|26
C|IONQ|20240731|15:59:39.579719|S|100|8.165|0|100
C|IONQ|20240731|15:59:39.580945|S|100|8.17|0|100
C|IONQ|20240731|15:59:39.724367|S|100|8.165|0|100
C|IONQ|20240731|15:59:39.748634|S|100|8.17|0|100
C|IONQ|20240731|15:59:40.065213|S|100|8.17|0|100
C|IONQ|20240731|15:59:47.304755|S|87|8.165|0|87
C|IONQ|20240731|15:59:47.625231|S|75|8.17|0|75
C|IONQ|20240731|15:59:47.625231|S|13|8.165|0|13
C|IONQ|20240731|15:59:48.579213|S|44|8.165|0|44
C|IONQ|20240731|15:59:48.730133|S|3|8.165|0|3
C|IONQ|20240731|15:59:49.615772|S|47|8.165|0|47
C|IONQ|20240731|15:59:50.263000|S|92|8.165|0|92
C|IONQ|20240731|15:59:50.672555|S|21|8.16|0|21
C|IONQ|20240731|15:59:51.442644|S|50|8.16|0|50
C|IONQ|20240731|15:59:52.171000|S|26|8.16|0|26
C|IONQ|20240731|15:59:52.674515|S|2|8.16|0|2
C|IONS|20240731|09:30:23.000445|S|13|49.74|0|13
C|IONS|20240731|09:39:53.586948|S|50|49.88|0|50
C|IONS|20240731|09:59:38.057049|S|3|50.14|0|3
C|IONS|20240731|12:33:36.410486|S|5|50.05|0|5
C|IONS|20240731|13:48:02.881509|S|75|49.98|0|75
C|IONS|20240731|14:50:12.557912|S|4|50.51|0|4
C|IONS|20240731|15:27:06.593705|S|17|50.13|0|17
C|IONS|20240731|15:52:29.031318|S|4|49.67|0|4
C|IONS|20240731|15:58:53.417600|S|4|49.5|0|4
C|IOSP|20240731|14:49:21.387254|S|9|132.58|0|9
C|IOSP|20240731|15:54:40.137269|S|30|130.34|0|30
C|IOSP|20240731|15:54:40.137269|S|200|130.32|0|200
C|IOT|20240731|10:50:57.607003|S|100|37.94|0|100
C|IOT|20240731|11:01:42.575036|S|100|38.11|0|100
C|IOT|20240731|11:01:42.575037|S|100|38.12|0|100
C|IOT|20240731|11:01:48.575970|S|100|38.11|0|100
C|IOT|20240731|12:24:34.323337|S|100|38.43|0|100
C|IOT|20240731|12:24:34.323337|S|100|38.43|0|100
C|IOT|20240731|12:37:44.840133|S|100|38.19|0|100
C|IOT|20240731|12:45:55.423110|S|99|38.4|0|99
C|IOT|20240731|12:45:55.423110|S|1|38.4|0|1
C|IOT|20240731|12:46:42.296845|S|99|38.39|0|99
C|IOT|20240731|12:46:42.296845|S|1|38.4|0|1
C|IOT|20240731|12:46:42.296855|S|99|38.39|0|99
C|IOT|20240731|12:46:42.296855|S|1|38.39|0|1
C|IOT|20240731|12:46:42.296867|S|99|38.39|0|99
C|IOT|20240731|12:46:42.296867|S|1|38.39|0|1
C|IOT|20240731|12:46:42.296867|S|100|38.39|0|100
C|IOT|20240731|12:46:42.296922|S|5|38.39|0|5
C|IOT|20240731|12:46:42.296934|S|5|38.39|0|5
C|IOT|20240731|12:46:42.296934|S|95|38.39|0|95
C|IOT|20240731|12:46:42.296946|S|5|38.39|0|5
C|IOT|20240731|12:46:42.296946|S|95|38.39|0|95
C|IOT|20240731|12:46:42.296956|S|95|38.39|0|95
C|IOT|20240731|12:46:42.296956|S|5|38.39|0|5
C|IOT|20240731|12:46:42.297751|S|1|38.39|0|1
C|IOT|20240731|12:46:42.297751|S|95|38.39|0|95
C|IOT|20240731|13:27:53.626013|S|28|38.27|0|28
C|IOT|20240731|13:54:06.577084|S|94|38.25|0|94
C|IOT|20240731|13:54:13.228212|S|100|38.25|0|100
C|IOT|20240731|13:54:13.228212|S|6|38.25|0|6
C|IOT|20240731|13:54:13.228212|S|100|38.25|0|100
C|IOT|20240731|13:54:13.228213|S|100|38.25|0|100
C|IOT|20240731|13:54:13.228214|S|100|38.25|0|100
C|IOT|20240731|14:06:20.859376|S|100|38.31|0|100
C|IOT|20240731|14:21:58.015387|S|100|38.17|0|100
C|IOT|20240731|14:26:10.045847|S|100|38.17|0|100
C|IOT|20240731|14:26:10.046280|S|100|38.17|0|100
C|IOT|20240731|14:26:13.018333|S|100|38.17|0|100
C|IOT|20240731|14:38:49.582824|S|14|38.31|0|14
C|IOT|20240731|14:39:47.480819|S|100|38.31|0|100
C|IOT|20240731|14:39:47.480891|S|2|38.31|0|2
C|IOT|20240731|14:39:53.825316|S|132|38.31|0|132
C|IOT|20240731|14:43:33.569587|S|210|38.55|0|210
C|IOT|20240731|14:45:50.431166|S|175|38.64|0|175
C|IOT|20240731|14:46:20.302551|S|100|38.66|0|100
C|IOT|20240731|14:53:08.878434|S|100|39.08|0|100
C|IOT|20240731|15:36:36.327326|S|100|38.45|0|100
C|IOT|20240731|15:45:10.759841|S|10|38.51|0|10
C|IOT|20240731|15:45:14.037592|S|100|38.49|0|100
C|IOT|20240731|15:45:14.037601|S|100|38.49|0|100
C|IOT|20240731|15:46:59.989498|S|100|38.54|0|100
C|IOT|20240731|15:54:12.671983|S|1|38.2|0|1
C|IOT|20240731|15:55:31.986792|S|8|38.28|0|8
C|IOT|20240731|15:55:45.198763|S|3|38.29|0|3
C|IOT|20240731|15:56:48.052067|S|1|38.3|0|1
C|IOT|20240731|15:57:00.309905|S|100|38.26|0|100
C|IOT|20240731|15:57:00.309968|S|3|38.26|0|3
C|IOT|20240731|15:57:43.635434|S|100|38.23|0|100
C|IOT|20240731|15:57:43.635870|S|2|38.23|0|2
C|IOVA|20240731|09:30:31.039420|S|4|8.97|0|4
C|IOVA|20240731|09:46:38.017832|S|28|8.91|0|28
C|IOVA|20240731|09:46:38.017832|S|14|8.91|0|14
C|IOVA|20240731|09:46:38.017833|S|97|8.91|0|97
C|IOVA|20240731|09:49:21.413980|S|2|8.94|0|2
C|IOVA|20240731|09:53:33.084550|S|100|8.91|0|100
C|IOVA|20240731|09:59:01.431494|S|20|8.84|0|20
C|IOVA|20240731|09:59:01.431502|S|20|8.84|0|20
C|IOVA|20240731|09:59:01.431518|S|33|8.84|0|33
C|IOVA|20240731|09:59:01.432371|S|3|8.83|0|3
C|IOVA|20240731|09:59:16.005440|S|30|8.83|0|30
C|IOVA|20240731|09:59:16.005967|S|70|8.83|0|70
C|IOVA|20240731|09:59:49.189598|S|100|8.86|0|100
C|IOVA|20240731|09:59:49.189598|S|100|8.86|0|100
C|IOVA|20240731|10:05:11.650166|S|100|8.84|0|100
C|IOVA|20240731|10:05:17.227489|S|4|8.83|0|4
C|IOVA|20240731|10:05:17.227490|S|15|8.83|0|15
C|IOVA|20240731|10:05:45.221816|S|4|8.84|0|4
C|IOVA|20240731|10:06:11.571482|S|100|8.84|0|100
C|IOVA|20240731|10:06:12.336986|S|1|8.84|0|1
C|IOVA|20240731|10:06:12.337018|S|1|8.84|0|1
C|IOVA|20240731|10:06:12.337030|S|13|8.84|0|13
C|IOVA|20240731|10:06:12.337866|S|25|8.84|0|25
C|IOVA|20240731|10:06:12.337940|S|25|8.84|0|25
C|IOVA|20240731|10:06:12.337998|S|24|8.84|0|24
C|IOVA|20240731|10:07:34.251218|S|100|8.85|0|100
C|IOVA|20240731|10:11:07.600668|S|100|8.855|0|100
C|IOVA|20240731|10:13:25.861793|S|9|8.91|0|9
C|IOVA|20240731|10:13:25.861811|S|13|8.91|0|13
C|IOVA|20240731|10:13:25.876952|S|62|8.9|0|62
C|IOVA|20240731|10:13:25.876982|S|1|8.9|0|1
C|IOVA|20240731|10:13:25.876983|S|1|8.9|0|1
C|IOVA|20240731|10:13:25.877009|S|98|8.9|0|98
C|IOVA|20240731|10:13:46.041294|S|1|8.89|0|1
C|IOVA|20240731|10:13:46.041295|S|1|8.89|0|1
C|IOVA|20240731|10:13:46.041712|S|5|8.895|0|5
C|IOVA|20240731|10:13:46.041730|S|5|8.895|0|5
C|IOVA|20240731|10:13:46.041755|S|17|8.9|0|17
C|IOVA|20240731|10:14:24.041249|S|100|8.88|0|100
C|IOVA|20240731|10:14:24.079688|S|100|8.88|0|100
C|IOVA|20240731|10:14:45.839945|S|100|8.87|0|100
C|IOVA|20240731|10:15:12.026636|S|100|8.88|0|100
C|IOVA|20240731|10:15:16.092337|S|100|8.88|0|100
C|IOVA|20240731|10:18:13.092706|S|100|8.91|0|100
C|IOVA|20240731|10:18:13.092706|S|100|8.91|0|100
C|IOVA|20240731|10:19:29.068337|S|100|8.865|0|100
C|IOVA|20240731|10:22:12.038280|S|100|8.79|0|100
C|IOVA|20240731|10:22:32.228176|S|100|8.78|0|100
C|IOVA|20240731|10:23:11.206272|S|40|8.78|0|40
C|IOVA|20240731|10:23:13.310285|S|60|8.78|0|60
C|IOVA|20240731|10:23:13.310285|S|100|8.78|0|100
C|IOVA|20240731|10:28:20.939179|S|28|8.77|0|28
C|IOVA|20240731|10:28:44.566367|S|13|8.77|0|13
C|IOVA|20240731|10:28:48.253784|S|18|8.77|0|18
C|IOVA|20240731|10:28:48.504627|S|38|8.77|0|38
C|IOVA|20240731|10:28:52.120175|S|6|8.77|0|6
C|IOVA|20240731|10:29:10.206880|S|63|8.79|0|63
C|IOVA|20240731|10:29:10.206930|S|37|8.79|0|37
C|IOVA|20240731|10:31:05.512852|S|100|8.8|0|100
C|IOVA|20240731|10:31:05.578280|S|100|8.8|0|100
C|IOVA|20240731|10:32:11.251750|S|100|8.795|0|100
C|IOVA|20240731|10:32:25.550201|S|100|8.8|0|100
C|IOVA|20240731|10:32:31.492089|S|35|8.8|0|35
C|IOVA|20240731|10:34:04.312436|S|75|8.76|0|75
C|IOVA|20240731|10:34:04.312988|S|25|8.76|0|25
C|IOVA|20240731|10:34:04.312989|S|100|8.76|0|100
C|IOVA|20240731|10:34:49.794020|S|20|8.75|0|20
C|IOVA|20240731|10:34:50.016248|S|19|8.75|0|19
C|IOVA|20240731|10:35:13.106991|S|100|8.75|0|100
C|IOVA|20240731|10:35:13.106991|S|100|8.75|0|100
C|IOVA|20240731|10:35:13.106991|S|61|8.75|0|61
C|IOVA|20240731|10:38:00.166908|S|100|8.755|0|100
C|IOVA|20240731|10:38:05.585101|S|100|8.76|0|100
C|IOVA|20240731|10:38:29.618747|S|100|8.77|0|100
C|IOVA|20240731|10:39:02.028547|S|100|8.74|0|100
C|IOVA|20240731|10:39:32.341703|S|8|8.72|0|8
C|IOVA|20240731|10:39:33.788316|S|35|8.72|0|35
C|IOVA|20240731|10:39:56.143184|S|100|8.73|0|100
C|IOVA|20240731|10:42:22.791139|S|100|8.73|0|100
C|IOVA|20240731|10:45:20.984164|S|96|8.75|0|96
C|IOVA|20240731|10:45:49.678807|S|30|8.765|0|30
C|IOVA|20240731|10:46:28.671901|S|50|8.765|0|50
C|IOVA|20240731|10:46:39.268247|S|50|8.765|0|50
C|IOVA|20240731|10:46:50.132503|S|50|8.765|0|50
C|IOVA|20240731|10:47:08.039245|S|100|8.75|0|100
C|IOVA|20240731|10:47:08.039245|S|1|8.75|0|1
C|IOVA|20240731|10:47:08.039245|S|4|8.75|0|4
C|IOVA|20240731|10:47:08.039246|S|6|8.75|0|6
C|IOVA|20240731|10:49:14.195054|S|100|8.79|0|100
C|IOVA|20240731|10:49:20.727288|S|100|8.79|0|100
C|IOVA|20240731|10:49:20.727699|S|1|8.78|0|1
C|IOVA|20240731|10:50:35.751867|S|100|8.77|0|100
C|IOVA|20240731|10:51:45.036960|S|24|8.795|0|24
C|IOVA|20240731|10:51:45.335019|S|6|8.795|0|6
C|IOVA|20240731|10:54:39.186467|S|20|8.79|0|20
C|IOVA|20240731|10:54:41.197918|S|78|8.78|0|78
C|IOVA|20240731|10:54:41.197962|S|22|8.78|0|22
C|IOVA|20240731|10:55:15.869478|S|4|8.78|0|4
C|IOVA|20240731|10:55:15.869496|S|4|8.78|0|4
C|IOVA|20240731|10:55:15.869638|S|15|8.79|0|15
C|IOVA|20240731|11:00:01.310341|S|54|8.86|0|54
C|IOVA|20240731|11:00:20.789211|S|61|8.87|0|61
C|IOVA|20240731|11:11:20.118564|S|5|8.86|0|5
C|IOVA|20240731|11:13:09.905776|S|100|8.85|0|100
C|IOVA|20240731|11:13:09.906021|S|3|8.855|0|3
C|IOVA|20240731|11:15:27.828849|S|100|8.86|0|100
C|IOVA|20240731|11:16:48.185193|S|100|8.85|0|100
C|IOVA|20240731|11:16:48.185268|S|5|8.85|0|5
C|IOVA|20240731|11:16:48.185274|S|5|8.85|0|5
C|IOVA|20240731|11:16:48.185323|S|90|8.85|0|90
C|IOVA|20240731|11:16:48.185356|S|100|8.85|0|100
C|IOVA|20240731|11:16:48.185428|S|100|8.85|0|100
C|IOVA|20240731|11:21:36.250288|S|20|8.88|0|20
C|IOVA|20240731|11:23:11.459438|S|56|8.86|0|56
C|IOVA|20240731|11:24:52.184939|S|30|8.87|0|30
C|IOVA|20240731|11:24:54.262989|S|6|8.88|0|6
C|IOVA|20240731|11:25:21.325653|S|13|8.87|0|13
C|IOVA|20240731|11:29:20.442421|S|1|8.9|0|1
C|IOVA|20240731|11:34:32.511518|S|75|8.9|0|75
C|IOVA|20240731|11:37:01.265520|S|126|8.925|0|126
C|IOVA|20240731|11:38:24.901900|S|26|8.96|0|26
C|IOVA|20240731|11:44:25.509642|S|82|8.97|0|82
C|IOVA|20240731|11:47:39.677117|S|8|8.98|0|8
C|IOVA|20240731|11:48:22.212235|S|55|8.975|0|55
C|IOVA|20240731|11:52:00.743409|S|100|8.975|0|100
C|IOVA|20240731|11:52:14.292370|S|74|8.98|0|74
C|IOVA|20240731|11:52:14.292370|S|26|8.975|0|26
C|IOVA|20240731|11:53:27.191220|S|7|8.965|0|7
C|IOVA|20240731|11:57:54.200882|S|3|8.91|0|3
C|IOVA|20240731|11:57:54.200898|S|3|8.91|0|3
C|IOVA|20240731|11:57:54.201067|S|3|8.91|0|3
C|IOVA|20240731|11:58:29.607660|S|6|8.92|0|6
C|IOVA|20240731|11:58:30.901222|S|26|8.92|0|26
C|IOVA|20240731|12:01:36.406992|S|100|8.9|0|100
C|IOVA|20240731|12:02:27.004590|S|100|8.9|0|100
C|IOVA|20240731|12:07:12.547562|S|7|8.88|0|7
C|IOVA|20240731|12:07:16.622674|S|61|8.88|0|61
C|IOVA|20240731|12:08:40.740656|S|100|8.89|0|100
C|IOVA|20240731|12:11:21.197654|S|100|8.86|0|100
C|IOVA|20240731|12:11:33.353969|S|6|8.88|0|6
C|IOVA|20240731|12:15:06.545442|S|100|8.88|0|100
C|IOVA|20240731|12:21:21.150202|S|40|8.86|0|40
C|IOVA|20240731|12:21:37.032016|S|100|8.84|0|100
C|IOVA|20240731|12:26:21.125627|S|70|8.85|0|70
C|IOVA|20240731|12:31:20.871052|S|30|8.85|0|30
C|IOVA|20240731|12:32:36.705301|S|100|8.85|0|100
C|IOVA|20240731|12:33:05.517455|S|100|8.85|0|100
C|IOVA|20240731|12:34:21.613380|S|53|8.85|0|53
C|IOVA|20240731|12:34:29.110179|S|47|8.85|0|47
C|IOVA|20240731|12:36:39.077933|S|1|8.85|0|1
C|IOVA|20240731|12:36:39.077934|S|1|8.85|0|1
C|IOVA|20240731|12:37:07.245451|S|21|8.85|0|21
C|IOVA|20240731|12:37:07.245494|S|78|8.85|0|78
C|IOVA|20240731|12:41:10.629234|S|23|8.87|0|23
C|IOVA|20240731|12:42:33.153906|S|88|8.85|0|88
C|IOVA|20240731|12:44:04.628527|S|88|8.845|0|88
C|IOVA|20240731|12:44:45.007858|S|3|8.86|0|3
C|IOVA|20240731|12:44:50.258211|S|53|8.85|0|53
C|IOVA|20240731|12:50:05.560792|S|25|8.9|0|25
C|IOVA|20240731|12:50:21.387548|S|21|8.91|0|21
C|IOVA|20240731|12:50:26.338760|S|100|8.88|0|100
C|IOVA|20240731|12:50:26.338760|S|5|8.88|0|5
C|IOVA|20240731|12:50:44.502819|S|100|8.89|0|100
C|IOVA|20240731|12:51:11.992010|S|100|8.89|0|100
C|IOVA|20240731|12:52:20.725688|S|100|8.88|0|100
C|IOVA|20240731|12:56:20.616698|S|100|8.92|0|100
C|IOVA|20240731|12:56:20.976749|S|87|8.91|0|87
C|IOVA|20240731|12:56:20.976917|S|13|8.91|0|13
C|IOVA|20240731|12:56:20.976917|S|1|8.91|0|1
C|IOVA|20240731|12:57:13.269869|S|42|8.9|0|42
C|IOVA|20240731|12:58:01.089664|S|100|8.89|0|100
C|IOVA|20240731|12:58:21.221742|S|39|8.87|0|39
C|IOVA|20240731|12:58:33.150218|S|100|8.88|0|100
C|IOVA|20240731|12:58:36.508038|S|61|8.87|0|61
C|IOVA|20240731|12:59:30.311321|S|21|8.88|0|21
C|IOVA|20240731|13:00:12.323356|S|100|8.87|0|100
C|IOVA|20240731|13:00:53.125344|S|100|8.86|0|100
C|IOVA|20240731|13:01:56.205218|S|4|8.87|0|4
C|IOVA|20240731|13:10:48.332580|S|100|8.89|0|100
C|IOVA|20240731|13:16:21.402323|S|73|8.9|0|73
C|IOVA|20240731|13:25:48.007692|S|118|8.855|0|118
C|IOVA|20240731|13:26:36.240533|S|80|8.85|0|80
C|IOVA|20240731|13:26:36.241378|S|20|8.85|0|20
C|IOVA|20240731|13:28:22.692519|S|73|8.86|0|73
C|IOVA|20240731|13:28:22.692584|S|27|8.86|0|27
C|IOVA|20240731|13:30:13.028732|S|118|8.845|0|118
C|IOVA|20240731|13:31:34.829994|S|100|8.84|0|100
C|IOVA|20240731|13:33:01.551389|S|100|8.88|0|100
C|IOVA|20240731|13:33:13.258449|S|100|8.87|0|100
C|IOVA|20240731|13:33:46.193797|S|100|8.87|0|100
C|IOVA|20240731|13:38:06.212511|S|68|8.87|0|68
C|IOVA|20240731|13:43:54.857846|S|100|8.85|0|100
C|IOVA|20240731|13:45:36.516030|S|78|8.84|0|78
C|IOVA|20240731|13:51:49.199202|S|28|8.86|0|28
C|IOVA|20240731|13:54:48.747911|S|100|8.87|0|100
C|IOVA|20240731|13:59:46.951871|S|90|8.845|0|90
C|IOVA|20240731|14:00:03.063354|S|100|8.83|0|100
C|IOVA|20240731|14:00:26.406072|S|100|8.82|0|100
C|IOVA|20240731|14:00:30.700421|S|100|8.82|0|100
C|IOVA|20240731|14:00:31.114523|S|5|8.82|0|5
C|IOVA|20240731|14:05:57.253268|S|100|8.83|0|100
C|IOVA|20240731|14:08:51.784133|S|100|8.81|0|100
C|IOVA|20240731|14:12:09.624854|S|100|8.8|0|100
C|IOVA|20240731|14:12:43.147675|S|68|8.79|0|68
C|IOVA|20240731|14:13:16.525530|S|100|8.79|0|100
C|IOVA|20240731|14:13:28.242081|S|88|8.78|0|88
C|IOVA|20240731|14:13:33.847023|S|12|8.78|0|12
C|IOVA|20240731|14:13:33.847023|S|88|8.78|0|88
C|IOVA|20240731|14:13:41.129210|S|100|8.78|0|100
C|IOVA|20240731|14:17:21.224271|S|20|8.78|0|20
C|IOVA|20240731|14:18:18.625811|S|20|8.79|0|20
C|IOVA|20240731|14:18:22.290939|S|3|8.79|0|3
C|IOVA|20240731|14:32:51.378538|S|100|8.78|0|100
C|IOVA|20240731|14:37:30.720157|S|87|8.78|0|87
C|IOVA|20240731|14:37:35.764075|S|89|8.8|0|89
C|IOVA|20240731|14:43:29.283298|S|100|8.9|0|100
C|IOVA|20240731|14:55:46.043562|S|50|9.04|0|50
C|IOVA|20240731|14:58:36.680238|S|100|9.09|0|100
C|IOVA|20240731|14:58:36.683239|S|100|9.09|0|100
C|IOVA|20240731|14:58:39.210283|S|35|9.09|0|35
C|IOVA|20240731|14:59:51.072975|S|100|9.09|0|100
C|IOVA|20240731|14:59:53.089473|S|100|9.1|0|100
C|IOVA|20240731|14:59:53.090241|S|100|9.1|0|100
C|IOVA|20240731|14:59:53.090991|S|100|9.1|0|100
C|IOVA|20240731|15:00:44.998744|S|100|9.13|0|100
C|IOVA|20240731|15:00:45.001788|S|100|9.13|0|100
C|IOVA|20240731|15:00:45.007048|S|100|9.13|0|100
C|IOVA|20240731|15:01:01.619687|S|100|9.13|0|100
C|IOVA|20240731|15:01:15.095997|S|100|9.13|0|100
C|IOVA|20240731|15:01:22.897644|S|2|9.12|0|2
C|IOVA|20240731|15:02:52.185210|S|100|9.16|0|100
C|IOVA|20240731|15:02:52.185210|S|100|9.16|0|100
C|IOVA|20240731|15:03:07.076317|S|5|9.17|0|5
C|IOVA|20240731|15:05:00.156878|S|10|9.12|0|10
C|IOVA|20240731|15:05:04.424392|S|100|9.13|0|100
C|IOVA|20240731|15:05:09.068315|S|100|9.135|0|100
C|IOVA|20240731|15:05:27.187404|S|100|9.15|0|100
C|IOVA|20240731|15:05:29.664072|S|100|9.14|0|100
C|IOVA|20240731|15:06:04.046446|S|57|9.14|0|57
C|IOVA|20240731|15:06:07.030493|S|43|9.14|0|43
C|IOVA|20240731|15:08:34.294747|S|100|9.12|0|100
C|IOVA|20240731|15:16:33.434543|S|100|9.01|0|100
C|IOVA|20240731|15:16:57.369544|S|100|9|0|100
C|IOVA|20240731|15:17:26.409852|S|46|8.98|0|46
C|IOVA|20240731|15:17:31.077899|S|34|9|0|34
C|IOVA|20240731|15:17:31.077899|S|66|9|0|66
C|IOVA|20240731|15:17:31.084949|S|34|9|0|34
C|IOVA|20240731|15:19:06.685340|S|20|8.95|0|20
C|IOVA|20240731|15:20:26.606610|S|100|8.95|0|100
C|IOVA|20240731|15:20:35.056431|S|100|8.935|0|100
C|IOVA|20240731|15:20:35.163396|S|100|8.94|0|100
C|IOVA|20240731|15:20:46.253841|S|100|8.94|0|100
C|IOVA|20240731|15:25:10.771513|S|100|8.82|0|100
C|IOVA|20240731|15:25:22.954789|S|100|8.82|0|100
C|IOVA|20240731|15:26:39.154252|S|1|8.87|0|1
C|IOVA|20240731|15:30:03.080295|S|100|8.76|0|100
C|IOVA|20240731|15:30:40.407301|S|100|8.75|0|100
C|IOVA|20240731|15:30:40.408072|S|100|8.75|0|100
C|IOVA|20240731|15:32:47.329556|S|100|8.74|0|100
C|IOVA|20240731|15:32:47.329556|S|2|8.74|0|2
C|IOVA|20240731|15:32:47.877613|S|100|8.74|0|100
C|IOVA|20240731|15:32:56.623889|S|100|8.75|0|100
C|IOVA|20240731|15:33:02.841169|S|10|8.74|0|10
C|IOVA|20240731|15:35:24.542105|S|3|8.74|0|3
C|IOVA|20240731|15:35:30.566183|S|94|8.75|0|94
C|IOVA|20240731|15:35:36.276492|S|12|8.76|0|12
C|IOVA|20240731|15:38:17.920353|S|100|8.74|0|100
C|IOVA|20240731|15:42:00.017189|S|40|8.76|0|40
C|IOVA|20240731|15:42:55.881400|S|1|8.77|0|1
C|IOVA|20240731|15:43:01.615974|S|9|8.765|0|9
C|IOVA|20240731|15:43:01.630473|S|100|8.76|0|100
C|IOVA|20240731|15:43:01.631511|S|59|8.76|0|59
C|IOVA|20240731|15:43:45.521531|S|100|8.76|0|100
C|IOVA|20240731|15:43:53.971971|S|100|8.75|0|100
C|IOVA|20240731|15:46:55.973159|S|100|8.77|0|100
C|IOVA|20240731|15:47:12.847923|S|100|8.77|0|100
C|IOVA|20240731|15:47:15.270494|S|100|8.77|0|100
C|IOVA|20240731|15:47:23.029473|S|100|8.77|0|100
C|IOVA|20240731|15:47:25.699757|S|5|8.77|0|5
C|IOVA|20240731|15:47:34.490668|S|100|8.77|0|100
C|IOVA|20240731|15:47:34.492156|S|100|8.77|0|100
C|IOVA|20240731|15:47:34.493552|S|95|8.77|0|95
C|IOVA|20240731|15:47:36.691196|S|100|8.77|0|100
C|IOVA|20240731|15:47:36.694415|S|100|8.77|0|100
C|IOVA|20240731|15:47:36.698107|S|100|8.77|0|100
C|IOVA|20240731|15:47:36.698344|S|100|8.77|0|100
C|IOVA|20240731|15:47:36.699198|S|100|8.77|0|100
C|IOVA|20240731|15:47:42.502869|S|100|8.76|0|100
C|IOVA|20240731|15:47:42.504193|S|5|8.76|0|5
C|IOVA|20240731|15:47:47.963727|S|100|8.75|0|100
C|IOVA|20240731|15:47:48.175481|S|29|8.75|0|29
C|IOVA|20240731|15:48:12.968694|S|71|8.73|0|71
C|IOVA|20240731|15:48:12.968694|S|29|8.73|0|29
C|IOVA|20240731|15:50:27.067093|S|38|8.78|0|38
C|IOVA|20240731|15:51:55.173785|S|100|8.74|0|100
C|IOVA|20240731|15:52:13.294584|S|100|8.745|0|100
C|IOVA|20240731|15:52:14.410799|S|100|8.74|0|100
C|IOVA|20240731|15:52:14.420350|S|100|8.74|0|100
C|IOVA|20240731|15:52:14.443922|S|100|8.74|0|100
C|IOVA|20240731|15:52:16.499911|S|100|8.74|0|100
C|IOVA|20240731|15:52:18.215408|S|100|8.74|0|100
C|IOVA|20240731|15:52:26.241273|S|100|8.74|0|100
C|IOVA|20240731|15:52:29.072012|S|100|8.74|0|100
C|IOVA|20240731|15:52:30.357078|S|100|8.74|0|100
C|IOVA|20240731|15:52:30.358413|S|100|8.74|0|100
C|IOVA|20240731|15:52:30.360216|S|100|8.74|0|100
C|IOVA|20240731|15:52:30.367237|S|100|8.74|0|100
C|IOVA|20240731|15:52:34.005432|S|90|8.74|0|90
C|IOVA|20240731|15:52:47.826236|S|100|8.74|0|100
C|IOVA|20240731|15:53:00.004244|S|100|8.74|0|100
C|IOVA|20240731|15:53:10.064507|S|100|8.71|0|100
C|IOVA|20240731|15:53:12.090500|S|100|8.71|0|100
C|IOVA|20240731|15:53:14.268042|S|100|8.71|0|100
C|IOVA|20240731|15:53:14.463173|S|100|8.71|0|100
C|IOVA|20240731|15:54:04.089630|S|100|8.74|0|100
C|IOVA|20240731|15:54:04.985582|S|100|8.74|0|100
C|IOVA|20240731|15:54:40.125495|S|5000|8.75|0|5000
C|IOVA|20240731|15:54:50.133753|S|100|8.74|0|100
C|IOVA|20240731|15:54:50.133793|S|100|8.745|0|100
C|IOVA|20240731|15:55:00.096620|S|20|8.73|0|20
C|IOVA|20240731|15:55:00.232424|S|100|8.73|0|100
C|IOVA|20240731|15:55:00.232425|S|100|8.73|0|100
C|IOVA|20240731|15:55:31.991176|S|200|8.74|0|200
C|IOVA|20240731|15:55:31.999051|S|200|8.74|0|200
C|IOVA|20240731|15:55:40.653515|S|200|8.735|0|200
C|IOVA|20240731|15:55:40.654488|S|200|8.735|0|200
C|IOVA|20240731|15:55:40.655148|S|200|8.74|0|200
C|IOVA|20240731|15:55:46.452192|S|11|8.73|0|11
C|IOVA|20240731|15:55:46.452193|S|4|8.73|0|4
C|IOVA|20240731|15:56:04.167561|S|300|8.72|0|300
C|IOVA|20240731|15:56:14.551260|S|100|8.73|0|100
C|IOVA|20240731|15:56:14.551283|S|200|8.73|0|200
C|IOVA|20240731|15:56:14.551334|S|217|8.735|0|217
C|IOVA|20240731|15:56:30.067577|S|131|8.74|0|131
C|IOVA|20240731|15:56:59.777271|S|17|8.73|0|17
C|IOVA|20240731|15:57:23.718915|S|300|8.73|0|300
C|IOVA|20240731|15:57:53.065220|S|100|8.735|0|100
C|IOVA|20240731|15:57:55.099358|S|48|8.73|0|48
C|IOVA|20240731|15:57:55.099369|S|48|8.73|0|48
C|IOVA|20240731|15:58:09.702212|S|352|8.72|0|352
C|IOVA|20240731|15:58:13.901167|S|100|8.715|0|100
C|IOVA|20240731|15:58:44.277318|S|100|8.725|0|100
C|IOVA|20240731|15:59:04.492996|S|100|8.735|0|100
C|IOVA|20240731|15:59:09.931164|S|400|8.74|0|400
C|IOVA|20240731|15:59:10.846055|S|41|8.74|0|41
C|IOVA|20240731|15:59:15.281018|S|200|8.74|0|200
C|IOVA|20240731|15:59:16.021750|S|159|8.74|0|159
C|IOVA|20240731|15:59:16.021751|S|41|8.74|0|41
C|IOVA|20240731|15:59:16.227903|S|200|8.74|0|200
C|IOVA|20240731|15:59:17.824182|S|51|8.74|0|51
C|IOVA|20240731|15:59:17.824182|S|100|8.74|0|100
C|IOVA|20240731|15:59:19.437695|S|500|8.74|0|500
C|IOVA|20240731|15:59:19.476684|S|257|8.74|0|257
C|IOVA|20240731|15:59:19.531166|S|257|8.74|0|257
C|IOVA|20240731|15:59:19.531166|S|143|8.74|0|143
C|IOVA|20240731|15:59:19.870940|S|200|8.74|0|200
C|IOVA|20240731|15:59:19.871205|S|200|8.74|0|200
C|IOVA|20240731|15:59:20.311281|S|127|8.74|0|127
C|IOVA|20240731|15:59:20.311281|S|100|8.74|0|100
C|IOVA|20240731|15:59:20.311281|S|43|8.74|0|43
C|IOVA|20240731|15:59:21.068469|S|200|8.74|0|200
C|IOVA|20240731|15:59:21.268278|S|200|8.74|0|200
C|IOVA|20240731|15:59:21.286079|S|100|8.74|0|100
C|IOVA|20240731|15:59:21.286079|S|100|8.74|0|100
C|IOVA|20240731|15:59:22.701368|S|100|8.735|0|100
C|IOVA|20240731|15:59:22.701875|S|100|8.735|0|100
C|IOVA|20240731|15:59:24.061061|S|200|8.75|0|200
C|IOVA|20240731|15:59:24.171248|S|400|8.75|0|400
C|IOVA|20240731|15:59:32.528097|S|100|8.75|0|100
C|IOVA|20240731|15:59:32.802565|S|100|8.745|0|100
C|IOVA|20240731|15:59:32.803081|S|100|8.745|0|100
C|IOVA|20240731|15:59:32.809778|S|100|8.75|0|100
C|IOVA|20240731|15:59:34.820615|S|100|8.745|0|100
C|IOVA|20240731|15:59:34.821255|S|100|8.745|0|100
C|IOVA|20240731|15:59:35.425821|S|100|8.75|0|100
C|IOVA|20240731|15:59:37.485921|S|100|8.75|0|100
C|IOVA|20240731|15:59:37.490176|S|36|8.75|0|36
C|IOVA|20240731|15:59:37.863757|S|2|8.75|0|2
C|IOVA|20240731|15:59:40.880636|S|100|8.745|0|100
C|IOVA|20240731|15:59:40.979366|S|6|8.75|0|6
C|IOVA|20240731|15:59:41.305142|S|94|8.75|0|94
C|IOVA|20240731|15:59:42.105554|S|100|8.75|0|100
C|IOVA|20240731|15:59:43.276278|S|67|8.75|0|67
C|IP|20240731|12:09:30.922679|S|19|46.17|0|19
C|IP|20240731|15:37:51.517564|S|100|46.59|0|100
C|IP|20240731|15:39:26.326595|S|100|46.61|0|100
C|IP|20240731|15:40:12.034263|S|100|46.55|0|100
C|IP|20240731|15:45:25.022681|S|100|46.51|0|100
C|IP|20240731|15:47:55.210752|S|68|46.46|0|68
C|IP|20240731|15:49:27.095793|S|6|46.5|0|6
C|IP|20240731|15:50:18.610142|S|100|46.53|0|100
C|IP|20240731|15:51:00.998713|S|75|46.56|0|75
C|IP|20240731|15:51:01.014826|S|225|46.56|0|225
C|IP|20240731|15:51:13.144465|S|7|46.53|0|7
C|IP|20240731|15:51:37.375945|S|7|46.48|0|7
C|IP|20240731|15:51:57.336518|S|30|46.47|0|30
C|IP|20240731|15:51:57.337036|S|4|46.47|0|4
C|IP|20240731|15:52:17.010826|S|100|46.49|0|100
C|IP|20240731|15:52:17.011756|S|100|46.49|0|100
C|IP|20240731|15:52:40.972667|S|10|46.48|0|10
C|IP|20240731|15:52:59.751401|S|7|46.5|0|7
C|IP|20240731|15:53:10.775360|S|18|46.49|0|18
C|IP|20240731|15:53:44.724327|S|100|46.53|0|100
C|IP|20240731|15:53:55.518970|S|26|46.54|0|26
C|IP|20240731|15:53:55.962331|S|100|46.55|0|100
C|IP|20240731|15:54:08.900930|S|7|46.55|0|7
C|IP|20240731|15:54:08.956849|S|93|46.55|0|93
C|IP|20240731|15:54:36.932062|S|94|46.56|0|94
C|IP|20240731|15:55:04.222301|S|8|46.55|0|8
C|IP|20240731|15:55:06.757721|S|100|46.54|0|100
C|IP|20240731|15:56:05.447120|S|11|46.53|0|11
C|IP|20240731|15:56:16.750934|S|100|46.53|0|100
C|IP|20240731|15:56:34.790765|S|3|46.51|0|3
C|IP|20240731|15:57:15.744099|S|7|46.48|0|7
C|IP|20240731|15:57:20.996733|S|10|46.48|0|10
C|IP|20240731|15:57:27.289433|S|4|46.49|0|4
C|IP|20240731|15:58:47.461443|S|26|46.46|0|26
C|IP|20240731|15:58:50.060733|S|100|46.44|0|100
C|IP|20240731|15:58:50.098242|S|100|46.44|0|100
C|IP|20240731|15:58:53.011816|S|100|46.44|0|100
C|IP|20240731|15:58:53.030253|S|10|46.44|0|10
C|IP|20240731|15:58:54.049661|S|4|46.43|0|4
C|IP|20240731|15:58:54.056305|S|86|46.43|0|86
C|IP|20240731|15:58:58.908782|S|78|46.43|0|78
C|IP|20240731|15:58:58.908782|S|22|46.43|0|22
C|IP|20240731|15:58:58.943983|S|48|46.43|0|48
C|IP|20240731|15:59:01.303638|S|100|46.43|0|100
C|IP|20240731|15:59:01.873723|S|100|46.43|0|100
C|IP|20240731|15:59:02.591139|S|100|46.43|0|100
C|IP|20240731|15:59:14.240948|S|6|46.43|0|6
C|IP|20240731|15:59:17.928589|S|2|46.43|0|2
C|IP|20240731|15:59:18.983484|S|44|46.43|0|44
C|IP|20240731|15:59:51.218098|S|100|46.46|0|100
C|IP|20240731|15:59:51.327011|S|88|46.46|0|88
C|IP|20240731|15:59:51.346745|S|25|46.46|0|25
C|IP|20240731|15:59:51.379985|S|37|46.46|0|37
C|IP|20240731|15:59:51.379985|S|63|46.46|0|63
C|IP|20240731|15:59:51.465242|S|37|46.46|0|37
C|IP|20240731|15:59:51.465242|S|63|46.46|0|63
C|IP|20240731|15:59:51.516762|S|63|46.46|0|63
C|IP|20240731|15:59:51.516762|S|37|46.46|0|37
C|IP|20240731|15:59:52.041507|S|11|46.45|0|11
C|IP|20240731|15:59:52.456005|S|18|46.46|0|18
C|IPAR|20240731|11:16:36.323359|S|1|139.85|0|1
C|IPAR|20240731|12:26:48.777499|S|100|140.82|0|100
C|IPAR|20240731|14:48:32.169684|S|1|142.41|0|1
C|IPAR|20240731|14:50:58.991583|S|1|142.74|0|1
C|IPAR|20240731|15:08:39.591842|S|5|143.54|0|5
C|IPAR|20240731|15:53:57.511220|S|2|140.97|0|2
C|IPAR|20240731|15:53:57.562819|S|2|140.97|0|2
C|IPG|20240731|09:42:34.801492|S|9|31.69|0|9
C|IPG|20240731|09:59:23.720833|S|2|31.775|0|2
C|IPG|20240731|10:00:03.944093|S|17|31.91|0|17
C|IPG|20240731|11:40:29.614058|S|8|32.2|0|8
C|IPG|20240731|11:43:57.257168|S|800|32.18|0|800
C|IPG|20240731|11:43:58.719859|S|1000|32.18|0|1000
C|IPG|20240731|11:44:12.161033|S|434|32.18|0|434
C|IPG|20240731|11:44:12.161127|S|281|32.18|0|281
C|IPG|20240731|11:44:12.161183|S|285|32.18|0|285
C|IPG|20240731|11:44:12.164758|S|876|32.18|0|876
C|IPG|20240731|11:44:12.164872|S|324|32.18|0|324
C|IPG|20240731|11:44:16.847633|S|1000|32.18|0|1000
C|IPG|20240731|11:44:16.847703|S|100|32.18|0|100
C|IPG|20240731|11:44:16.847719|S|100|32.18|0|100
C|IPG|20240731|11:44:21.408326|S|600|32.18|0|600
C|IPG|20240731|11:44:21.408391|S|434|32.18|0|434
C|IPG|20240731|11:44:21.408931|S|466|32.18|0|466
C|IPG|20240731|11:44:21.409479|S|237|32.18|0|237
C|IPG|20240731|11:54:59.721998|S|34|32.12|0|34
C|IPG|20240731|11:57:39.845010|S|82|32.14|0|82
C|IPG|20240731|11:57:54.798399|S|100|32.13|0|100
C|IPG|20240731|12:02:52.948944|S|1|32.14|0|1
C|IPG|20240731|12:22:38.751245|S|2|32.06|0|2
C|IPG|20240731|13:05:02.377147|S|1|32.2|0|1
C|IPG|20240731|13:10:20.482579|S|100|32.19|0|100
C|IPG|20240731|13:12:04.722433|S|1|32.18|0|1
C|IPG|20240731|13:52:24.244797|S|100|32.23|0|100
C|IPG|20240731|13:56:17.885568|S|100|32.22|0|100
C|IPG|20240731|15:19:41.817772|S|7|32.39|0|7
C|IPG|20240731|15:25:30.229554|S|5|32.35|0|5
C|IPG|20240731|15:25:47.260819|S|100|32.36|0|100
C|IPG|20240731|15:27:20.541040|S|100|32.34|0|100
C|IPG|20240731|15:27:22.340972|S|100|32.34|0|100
C|IPG|20240731|15:27:28.298254|S|100|32.34|0|100
C|IPG|20240731|15:27:32.493774|S|100|32.33|0|100
C|IPG|20240731|15:27:37.641957|S|100|32.34|0|100
C|IPG|20240731|15:27:46.299058|S|100|32.34|0|100
C|IPG|20240731|15:27:56.359792|S|9|32.34|0|9
C|IPG|20240731|15:28:06.206181|S|100|32.34|0|100
C|IPG|20240731|15:28:23.896183|S|100|32.32|0|100
C|IPG|20240731|15:28:26.959308|S|9|32.32|0|9
C|IPG|20240731|15:28:46.521928|S|100|32.32|0|100
C|IPG|20240731|15:29:41.005848|S|48|32.34|0|48
C|IPG|20240731|15:29:59.285207|S|100|32.34|0|100
C|IPG|20240731|15:30:04.524855|S|100|32.31|0|100
C|IPG|20240731|15:30:13.441717|S|100|32.32|0|100
C|IPG|20240731|15:30:22.042198|S|100|32.32|0|100
C|IPG|20240731|15:30:35.088939|S|100|32.32|0|100
C|IPG|20240731|15:30:40.191541|S|100|32.31|0|100
C|IPG|20240731|15:30:51.032054|S|100|32.31|0|100
C|IPG|20240731|15:30:57.008806|S|100|32.31|0|100
C|IPG|20240731|15:31:17.471494|S|7|32.32|0|7
C|IPG|20240731|15:31:20.378772|S|100|32.32|0|100
C|IPG|20240731|15:31:20.379176|S|100|32.32|0|100
C|IPG|20240731|15:31:20.379579|S|100|32.32|0|100
C|IPG|20240731|15:31:24.471007|S|100|32.3|0|100
C|IPG|20240731|15:31:25.700032|S|99|32.3|0|99
C|IPG|20240731|15:31:36.493804|S|93|32.3|0|93
C|IPG|20240731|15:31:36.493804|S|7|32.3|0|7
C|IPG|20240731|15:31:41.757431|S|8|32.3|0|8
C|IPG|20240731|15:31:45.670863|S|100|32.29|0|100
C|IPG|20240731|15:32:13.431962|S|100|32.3|0|100
C|IPG|20240731|15:34:28.696844|S|100|32.3|0|100
C|IPG|20240731|15:34:48.062986|S|55|32.34|0|55
C|IPG|20240731|15:34:51.161134|S|100|32.33|0|100
C|IPG|20240731|15:35:15.061712|S|9|32.34|0|9
C|IPG|20240731|15:35:15.061963|S|11|32.34|0|11
C|IPG|20240731|15:35:15.065874|S|12|32.34|0|12
C|IPG|20240731|15:35:15.556097|S|68|32.34|0|68
C|IPG|20240731|15:36:11.598398|S|49|32.39|0|49
C|IPG|20240731|15:36:13.697586|S|8|32.38|0|8
C|IPG|20240731|15:37:08.644193|S|1|32.33|0|1
C|IPG|20240731|15:37:40.175706|S|93|32.34|0|93
C|IPG|20240731|15:37:40.175706|S|7|32.34|0|7
C|IPG|20240731|15:37:52.555703|S|3|32.32|0|3
C|IPG|20240731|15:37:52.555970|S|35|32.32|0|35
C|IPG|20240731|15:37:52.556039|S|1|32.32|0|1
C|IPG|20240731|15:39:22.708306|S|7|32.32|0|7
C|IPG|20240731|15:39:22.708316|S|100|32.32|0|100
C|IPG|20240731|15:41:35.698182|S|100|32.3|0|100
C|IPG|20240731|15:41:36.736337|S|100|32.3|0|100
C|IPG|20240731|15:41:51.302007|S|100|32.3|0|100
C|IPG|20240731|15:42:22.051456|S|51|32.29|0|51
C|IPG|20240731|15:42:22.051456|S|49|32.29|0|49
C|IPG|20240731|15:42:31.765281|S|6|32.3|0|6
C|IPG|20240731|15:43:08.746957|S|100|32.35|0|100
C|IPG|20240731|15:43:08.827404|S|100|32.35|0|100
C|IPG|20240731|15:43:08.886699|S|100|32.35|0|100
C|IPG|20240731|15:43:10.221030|S|100|32.35|0|100
C|IPG|20240731|15:43:19.511679|S|3|32.36|0|3
C|IPG|20240731|15:43:45.654330|S|6|32.35|0|6
C|IPG|20240731|15:43:53.296068|S|45|32.36|0|45
C|IPG|20240731|15:44:15.894763|S|100|32.355|0|100
C|IPG|20240731|15:44:36.934626|S|100|32.37|0|100
C|IPG|20240731|15:44:59.190740|S|51|32.37|0|51
C|IPG|20240731|15:45:00.148026|S|100|32.375|0|100
C|IPG|20240731|15:48:29.031051|S|1|32.39|0|1
C|IPG|20240731|15:48:54.566175|S|11|32.39|0|11
C|IPG|20240731|15:48:58.256092|S|30|32.39|0|30
C|IPG|20240731|15:50:05.468992|S|2|32.385|0|2
C|IPG|20240731|15:50:37.066169|S|100|32.38|0|100
C|IPG|20240731|15:51:12.598095|S|80|32.36|0|80
C|IPG|20240731|15:52:48.578878|S|100|32.2|0|100
C|IPG|20240731|15:53:27.370475|S|100|32.22|0|100
C|IPG|20240731|15:53:34.675314|S|22|32.23|0|22
C|IPG|20240731|15:54:08.957757|S|100|32.24|0|100
C|IPG|20240731|15:54:39.790617|S|4|32.24|0|4
C|IPG|20240731|15:54:46.278996|S|100|32.25|0|100
C|IPG|20240731|15:55:22.211379|S|100|32.23|0|100
C|IPG|20240731|15:56:16.507584|S|11|32.24|0|11
C|IPG|20240731|15:56:16.507584|S|4|32.24|0|4
C|IPG|20240731|15:56:17.760402|S|7|32.25|0|7
C|IPG|20240731|15:56:27.735241|S|39|32.25|0|39
C|IPG|20240731|15:56:30.068125|S|3|32.25|0|3
C|IPG|20240731|15:56:30.068126|S|4|32.25|0|4
C|IPG|20240731|15:56:30.441544|S|100|32.25|0|100
C|IPG|20240731|15:56:34.757250|S|100|32.24|0|100
C|IPG|20240731|15:56:34.928925|S|100|32.25|0|100
C|IPG|20240731|15:57:13.488457|S|4|32.21|0|4
C|IPG|20240731|15:57:17.573334|S|4|32.21|0|4
C|IPG|20240731|15:58:02.899798|S|100|32.19|0|100
C|IPG|20240731|15:58:19.713221|S|100|32.17|0|100
C|IPG|20240731|15:58:21.763196|S|100|32.17|0|100
C|IPG|20240731|15:58:21.763738|S|100|32.17|0|100
C|IPG|20240731|15:58:23.329107|S|100|32.17|0|100
C|IPG|20240731|15:58:23.330747|S|100|32.17|0|100
C|IPG|20240731|15:58:23.346398|S|97|32.17|0|97
C|IPG|20240731|15:58:24.169973|S|4|32.16|0|4
C|IPG|20240731|15:58:25.790249|S|29|32.17|0|29
C|IPG|20240731|15:58:33.173708|S|3|32.15|0|3
C|IPG|20240731|15:58:33.599565|S|100|32.16|0|100
C|IPG|20240731|15:58:46.412994|S|32|32.15|0|32
C|IPG|20240731|15:58:46.412994|S|68|32.15|0|68
C|IPG|20240731|15:58:46.413086|S|68|32.15|0|68
C|IPG|20240731|15:58:46.413101|S|231|32.15|0|231
C|IPG|20240731|15:58:46.423293|S|100|32.17|0|100
C|IPG|20240731|15:58:46.423483|S|100|32.17|0|100
C|IPG|20240731|15:58:46.507087|S|98|32.18|0|98
C|IPG|20240731|15:58:46.507706|S|700|32.2|0|700
C|IPG|20240731|15:58:46.768912|S|100|32.2|0|100
C|IPG|20240731|15:58:46.768912|S|100|32.2|0|100
C|IPG|20240731|15:58:47.804315|S|32|32.22|0|32
C|IPG|20240731|15:58:54.664300|S|96|32.22|0|96
C|IPG|20240731|15:58:56.085640|S|36|32.22|0|36
C|IPG|20240731|15:58:57.484791|S|95|32.22|0|95
C|IPG|20240731|15:59:16.351791|S|100|32.22|0|100
C|IPG|20240731|15:59:16.351978|S|100|32.22|0|100
C|IPG|20240731|15:59:16.352116|S|100|32.22|0|100
C|IPG|20240731|15:59:16.352266|S|100|32.22|0|100
C|IPG|20240731|15:59:45.627708|S|100|32.23|0|100
C|IPG|20240731|15:59:46.132862|S|42|32.22|0|42
C|IPG|20240731|15:59:47.435585|S|9|32.22|0|9
C|IPG|20240731|15:59:47.455101|S|11|32.22|0|11
C|IPG|20240731|15:59:47.455101|S|49|32.22|0|49
C|IPG|20240731|15:59:48.557364|S|43|32.215|0|43
C|IPG|20240731|15:59:52.225845|S|40|32.16|0|40
C|IPGP|20240731|15:27:56.605343|S|26|80.73|0|26
C|IPGP|20240731|15:27:56.605405|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605480|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605535|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605587|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605641|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605692|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605745|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605799|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605850|S|5|80.73|0|5
C|IPGP|20240731|15:27:56.605903|S|5|80.73|0|5
C|IPGP|20240731|15:52:50.134703|S|3|80.51|0|3
C|IPGP|20240731|15:53:00.072516|S|100|80.5|0|100
C|IPGP|20240731|15:53:00.072550|S|10|80.51|0|10
C|IPGP|20240731|15:53:00.072640|S|15|80.51|0|15
C|IPGP|20240731|15:54:10.006255|S|3|80.45|0|3
C|IPGP|20240731|15:54:10.006277|S|62|80.45|0|62
C|IPGP|20240731|15:55:12.223132|S|35|80.33|0|35
C|IPGP|20240731|15:58:25.757656|S|100|80.39|0|100
C|IPGP|20240731|15:59:40.563687|S|5|80.37|0|5
C|IPGP|20240731|15:59:40.563687|S|24|80.38|0|24
C|IPI|20240731|11:04:37.198573|S|1|26.5|0|1
C|IPI|20240731|13:39:03.017512|S|1|26.26|0|1
C|IPI|20240731|15:09:17.744563|S|1|26.65|0|1
C|IPI|20240731|15:51:28.700869|S|24|26.28|0|24
C|IPO|20240731|10:43:23.181572|S|100|40.28|0|100
C|IPO|20240731|10:43:34.603669|S|100|40.28|0|100
C|IPO|20240731|12:40:09.438759|S|100|40.32|0|100
C|IPSC|20240731|14:13:43.508050|S|24|2.2|0|24
C|IPSC|20240731|14:13:43.508059|S|9|2.2|0|9
C|IPSC|20240731|14:13:43.508073|S|67|2.2|0|67
C|IPSC|20240731|15:59:57.027319|S|100|2.26|0|100
C|IPSC|20240731|15:59:57.027319|S|100|2.26|0|100
C|IPW|20240731|10:50:27.773878|S|100|1.54|0|100
C|IPW|20240731|12:45:16.118172|S|200|1.62|0|200
C|IPW|20240731|12:45:16.119148|S|100|1.62|0|100
C|IPW|20240731|12:45:48.857515|S|100|1.6|0|100
C|IQ|20240731|09:36:31.513856|S|10|3.3|0|10
C|IQ|20240731|09:36:31.513863|S|10|3.3|0|10
C|IQ|20240731|09:36:31.513870|S|30|3.3|0|30
C|IQ|20240731|09:36:31.513955|S|8|3.3|0|8
C|IQ|20240731|09:36:31.513973|S|42|3.3|0|42
C|IQ|20240731|09:53:44.435252|S|100|3.29|0|100
C|IQ|20240731|09:59:03.270563|S|81|3.29|0|81
C|IQ|20240731|10:04:01.290944|S|143|3.32|0|143
C|IQ|20240731|10:10:47.848499|S|494|3.34|0|494
C|IQ|20240731|10:53:36.703443|S|6|3.33|0|6
C|IQ|20240731|10:53:36.703480|S|854|3.33|0|854
C|IQ|20240731|11:12:18.687777|S|4|3.34|0|4
C|IQ|20240731|11:14:44.428700|S|100|3.335|0|100
C|IQ|20240731|11:15:01.541798|S|200|3.335|0|200
C|IQ|20240731|11:15:18.673888|S|100|3.34|0|100
C|IQ|20240731|11:17:20.645183|S|100|3.33|0|100
C|IQ|20240731|11:23:53.939684|S|100|3.33|0|100
C|IQ|20240731|11:23:53.940421|S|200|3.33|0|200
C|IQ|20240731|11:32:37.264306|S|100|3.33|0|100
C|IQ|20240731|11:32:55.726780|S|100|3.33|0|100
C|IQ|20240731|11:37:07.601751|S|1600|3.32|0|1600
C|IQ|20240731|12:13:59.344469|S|100|3.35|0|100
C|IQ|20240731|12:19:23.546045|S|1300|3.35|0|1300
C|IQ|20240731|12:19:45.843356|S|32|3.35|0|32
C|IQ|20240731|13:20:56.368407|S|200|3.355|0|200
C|IQ|20240731|13:21:21.100561|S|200|3.35|0|200
C|IQ|20240731|13:21:21.103742|S|200|3.35|0|200
C|IQ|20240731|13:21:48.194295|S|200|3.35|0|200
C|IQ|20240731|13:21:59.072260|S|200|3.35|0|200
C|IQ|20240731|13:21:59.075779|S|100|3.35|0|100
C|IQ|20240731|13:21:59.075779|S|100|3.35|0|100
C|IQ|20240731|13:22:44.203086|S|200|3.35|0|200
C|IQ|20240731|13:24:11.196272|S|200|3.35|0|200
C|IQ|20240731|13:25:32.272234|S|6|3.36|0|6
C|IQ|20240731|13:32:19.247267|S|100|3.33|0|100
C|IQ|20240731|13:32:19.247268|S|984|3.33|0|984
C|IQ|20240731|13:32:19.247278|S|616|3.33|0|616
C|IQ|20240731|13:32:29.858447|S|300|3.33|0|300
C|IQ|20240731|13:32:38.250678|S|1200|3.325|0|1200
C|IQ|20240731|13:41:55.085092|S|100|3.32|0|100
C|IQ|20240731|13:42:55.279059|S|100|3.33|0|100
C|IQ|20240731|13:43:35.453780|S|100|3.33|0|100
C|IQ|20240731|13:43:53.253470|S|100|3.33|0|100
C|IQ|20240731|13:43:57.992969|S|6|3.34|0|6
C|IQ|20240731|13:43:57.992969|S|400|3.34|0|400
C|IQ|20240731|13:43:57.992969|S|200|3.34|0|200
C|IQ|20240731|13:43:57.992970|S|400|3.34|0|400
C|IQ|20240731|13:43:57.992970|S|400|3.34|0|400
C|IQ|20240731|13:47:48.411662|S|100|3.34|0|100
C|IQ|20240731|13:48:05.143829|S|100|3.34|0|100
C|IQ|20240731|14:00:15.764246|S|100|3.33|0|100
C|IQ|20240731|14:00:15.764246|S|100|3.33|0|100
C|IQ|20240731|14:00:15.764246|S|500|3.33|0|500
C|IQ|20240731|14:00:26.270100|S|100|3.33|0|100
C|IQ|20240731|14:01:03.822607|S|100|3.34|0|100
C|IQ|20240731|14:01:16.152006|S|100|3.34|0|100
C|IQ|20240731|14:01:56.013324|S|100|3.35|0|100
C|IQ|20240731|14:02:51.095588|S|100|3.35|0|100
C|IQ|20240731|14:08:04.117838|S|100|3.34|0|100
C|IQ|20240731|14:08:04.118295|S|100|3.34|0|100
C|IQ|20240731|14:08:59.169309|S|100|3.34|0|100
C|IQ|20240731|14:09:51.630379|S|100|3.34|0|100
C|IQ|20240731|14:15:27.162028|S|100|3.34|0|100
C|IQ|20240731|14:16:30.331931|S|100|3.34|0|100
C|IQ|20240731|14:16:30.331955|S|100|3.34|0|100
C|IQ|20240731|14:18:52.241727|S|100|3.34|0|100
C|IQ|20240731|14:19:45.037610|S|100|3.34|0|100
C|IQ|20240731|14:20:33.164316|S|100|3.34|0|100
C|IQ|20240731|14:22:34.281759|S|100|3.34|0|100
C|IQ|20240731|14:30:23.083038|S|100|3.34|0|100
C|IQ|20240731|14:31:31.203012|S|35|3.335|0|35
C|IQ|20240731|14:31:31.203012|S|165|3.335|0|165
C|IQ|20240731|14:31:47.331027|S|100|3.335|0|100
C|IQ|20240731|14:31:59.445875|S|100|3.34|0|100
C|IQ|20240731|14:32:18.895926|S|100|3.34|0|100
C|IQ|20240731|14:32:32.325560|S|81|3.34|0|81
C|IQ|20240731|14:32:32.325560|S|19|3.34|0|19
C|IQ|20240731|14:32:42.719052|S|19|3.34|0|19
C|IQ|20240731|14:34:53.095740|S|55|3.34|0|55
C|IQ|20240731|14:34:53.095740|S|45|3.34|0|45
C|IQ|20240731|14:35:04.547325|S|55|3.335|0|55
C|IQ|20240731|14:35:16.214684|S|55|3.335|0|55
C|IQ|20240731|14:35:26.419730|S|55|3.33|0|55
C|IQ|20240731|14:36:49.818857|S|100|3.34|0|100
C|IQ|20240731|14:37:22.417231|S|100|3.34|0|100
C|IQ|20240731|14:42:51.412361|S|100|3.33|0|100
C|IQ|20240731|14:42:59.743242|S|100|3.34|0|100
C|IQ|20240731|14:42:59.743242|S|100|3.34|0|100
C|IQ|20240731|14:42:59.743242|S|100|3.34|0|100
C|IQ|20240731|14:42:59.743243|S|100|3.34|0|100
C|IQ|20240731|14:42:59.743243|S|100|3.34|0|100
C|IQ|20240731|14:42:59.743244|S|100|3.34|0|100
C|IQ|20240731|14:44:46.254620|S|100|3.34|0|100
C|IQ|20240731|14:50:50.810687|S|100|3.36|0|100
C|IQ|20240731|14:51:58.337034|S|14|3.36|0|14
C|IQ|20240731|14:52:15.710370|S|100|3.36|0|100
C|IQ|20240731|14:52:28.751800|S|100|3.36|0|100
C|IQ|20240731|14:54:56.136026|S|100|3.36|0|100
C|IQ|20240731|14:55:34.329014|S|400|3.35|0|400
C|IQ|20240731|14:55:34.329561|S|200|3.35|0|200
C|IQ|20240731|14:56:00.181084|S|100|3.36|0|100
C|IQ|20240731|14:57:24.817328|S|100|3.37|0|100
C|IQ|20240731|14:58:03.693649|S|100|3.36|0|100
C|IQ|20240731|14:58:03.693757|S|100|3.36|0|100
C|IQ|20240731|14:58:03.693822|S|100|3.36|0|100
C|IQ|20240731|14:58:03.693886|S|100|3.36|0|100
C|IQ|20240731|14:58:03.693955|S|100|3.36|0|100
C|IQ|20240731|14:58:03.694022|S|100|3.36|0|100
C|IQ|20240731|14:58:03.694089|S|100|3.36|0|100
C|IQ|20240731|14:58:03.694153|S|100|3.36|0|100
C|IQ|20240731|14:58:03.694216|S|100|3.36|0|100
C|IQ|20240731|14:58:03.694278|S|100|3.36|0|100
C|IQ|20240731|14:58:03.694343|S|100|3.36|0|100
C|IQ|20240731|14:58:03.694406|S|100|3.36|0|100
C|IQ|20240731|15:00:43.107890|S|100|3.37|0|100
C|IQ|20240731|15:00:51.684850|S|100|3.37|0|100
C|IQ|20240731|15:01:14.854448|S|100|3.38|0|100
C|IQ|20240731|15:01:26.952744|S|100|3.38|0|100
C|IQ|20240731|15:01:39.567000|S|100|3.38|0|100
C|IQ|20240731|15:02:24.957618|S|100|3.38|0|100
C|IQ|20240731|15:03:48.252959|S|100|3.38|0|100
C|IQ|20240731|15:03:48.252959|S|100|3.38|0|100
C|IQ|20240731|15:04:31.135207|S|100|3.38|0|100
C|IQ|20240731|15:05:27.917323|S|100|3.38|0|100
C|IQ|20240731|15:06:15.730262|S|100|3.38|0|100
C|IQ|20240731|15:06:32.127142|S|79|3.38|0|79
C|IQ|20240731|15:08:56.548571|S|100|3.38|0|100
C|IQ|20240731|15:09:10.900067|S|38|3.38|0|38
C|IQ|20240731|15:10:35.680384|S|100|3.36|0|100
C|IQ|20240731|15:10:36.951543|S|100|3.36|0|100
C|IQ|20240731|15:18:41.260752|S|100|3.36|0|100
C|IQ|20240731|15:18:41.260768|S|38|3.36|0|38
C|IQ|20240731|15:18:43.780122|S|100|3.36|0|100
C|IQ|20240731|15:18:43.781395|S|100|3.36|0|100
C|IQ|20240731|15:18:43.784169|S|100|3.36|0|100
C|IQ|20240731|15:18:43.785557|S|100|3.36|0|100
C|IQ|20240731|15:18:43.786803|S|100|3.36|0|100
C|IQ|20240731|15:18:43.793504|S|100|3.36|0|100
C|IQ|20240731|15:20:35.621734|S|100|3.36|0|100
C|IQ|20240731|15:21:00.773112|S|100|3.36|0|100
C|IQ|20240731|15:21:59.284073|S|100|3.36|0|100
C|IQ|20240731|15:37:31.953432|S|100|3.35|0|100
C|IQ|20240731|15:37:31.953433|S|100|3.35|0|100
C|IQ|20240731|15:38:37.114252|S|8|3.34|0|8
C|IQ|20240731|15:40:14.564061|S|300|3.35|0|300
C|IQ|20240731|15:43:17.102386|S|100|3.34|0|100
C|IQ|20240731|15:44:08.491002|S|100|3.34|0|100
C|IQ|20240731|15:44:15.978089|S|100|3.34|0|100
C|IQ|20240731|15:44:23.977837|S|100|3.34|0|100
C|IQ|20240731|15:44:31.275851|S|100|3.34|0|100
C|IQ|20240731|15:45:05.924551|S|100|3.34|0|100
C|IQ|20240731|15:45:08.641488|S|100|3.35|0|100
C|IQ|20240731|15:45:08.641489|S|100|3.35|0|100
C|IQ|20240731|15:45:08.641489|S|100|3.35|0|100
C|IQ|20240731|15:45:08.641490|S|100|3.35|0|100
C|IQ|20240731|15:45:08.641490|S|100|3.35|0|100
C|IQ|20240731|15:45:08.641490|S|100|3.35|0|100
C|IQ|20240731|15:45:33.798337|S|100|3.34|0|100
C|IQ|20240731|15:46:04.193850|S|100|3.34|0|100
C|IQ|20240731|15:46:08.874539|S|100|3.34|0|100
C|IQ|20240731|15:46:13.645761|S|100|3.34|0|100
C|IQ|20240731|15:46:18.371961|S|100|3.34|0|100
C|IQ|20240731|15:46:33.499282|S|100|3.34|0|100
C|IQ|20240731|15:46:44.969809|S|100|3.34|0|100
C|IQ|20240731|15:48:46.775986|S|100|3.34|0|100
C|IQ|20240731|15:48:52.065583|S|100|3.34|0|100
C|IQ|20240731|15:49:02.961596|S|100|3.34|0|100
C|IQ|20240731|15:49:54.139596|S|100|3.34|0|100
C|IQ|20240731|15:49:54.139695|S|100|3.34|0|100
C|IQ|20240731|15:49:54.139770|S|100|3.34|0|100
C|IQ|20240731|15:50:30.638741|S|100|3.35|0|100
C|IQ|20240731|15:50:40.145023|S|1000|3.34|0|1000
C|IQ|20240731|15:50:40.654514|S|600|3.34|0|600
C|IQ|20240731|15:51:07.236204|S|1|3.35|0|1
C|IQ|20240731|15:51:09.674596|S|100|3.35|0|100
C|IQ|20240731|15:51:09.674639|S|499|3.35|0|499
C|IQ|20240731|15:51:09.674639|S|100|3.35|0|100
C|IQ|20240731|15:51:16.326940|S|200|3.35|0|200
C|IQ|20240731|15:51:53.157711|S|2|3.35|0|2
C|IQ|20240731|15:51:56.516713|S|1|3.35|0|1
C|IQ|20240731|15:52:02.544106|S|1|3.35|0|1
C|IQ|20240731|15:52:06.945563|S|3|3.35|0|3
C|IQ|20240731|15:52:11.573410|S|1|3.35|0|1
C|IQ|20240731|15:52:18.038877|S|2|3.35|0|2
C|IQ|20240731|15:52:19.907480|S|200|3.35|0|200
C|IQ|20240731|15:52:22.990649|S|1|3.35|0|1
C|IQ|20240731|15:52:27.752442|S|3|3.35|0|3
C|IQ|20240731|15:52:37.009231|S|2|3.35|0|2
C|IQ|20240731|15:52:41.677718|S|2|3.35|0|2
C|IQ|20240731|15:52:48.095350|S|2|3.35|0|2
C|IQ|20240731|15:52:49.569550|S|100|3.34|0|100
C|IQ|20240731|15:52:51.479028|S|810|3.34|0|810
C|IQ|20240731|15:52:51.503770|S|1|3.345|0|1
C|IQ|20240731|15:52:53.402234|S|1|3.345|0|1
C|IQ|20240731|15:52:54.402258|S|1|3.345|0|1
C|IQ|20240731|15:52:54.868089|S|200|3.35|0|200
C|IQ|20240731|15:52:54.868089|S|180|3.35|0|180
C|IQ|20240731|15:52:54.868090|S|200|3.35|0|200
C|IQ|20240731|15:53:44.429664|S|100|3.35|0|100
C|IQ|20240731|15:54:02.459620|S|311|3.345|0|311
C|IQ|20240731|15:55:00.094401|S|760|3.34|0|760
C|IQ|20240731|15:57:53.768671|S|836|3.34|0|836
C|IQ|20240731|15:57:53.768672|S|314|3.34|0|314
C|IQ|20240731|15:58:36.763835|S|100|3.33|0|100
C|IQ|20240731|15:58:36.763935|S|1150|3.33|0|1150
C|IQ|20240731|15:58:38.889868|S|100|3.34|0|100
C|IQ|20240731|15:58:44.474603|S|100|3.33|0|100
C|IQ|20240731|15:58:44.474695|S|162|3.33|0|162
C|IQ|20240731|15:58:44.474695|S|100|3.33|0|100
C|IQ|20240731|15:59:09.944316|S|100|3.34|0|100
C|IQ|20240731|15:59:10.365414|S|400|3.33|0|400
C|IQ|20240731|15:59:11.416349|S|493|3.33|0|493
C|IQ|20240731|15:59:15.987017|S|15|3.34|0|15
C|IQ|20240731|15:59:21.634842|S|100|3.34|0|100
C|IQ|20240731|15:59:21.990248|S|385|3.34|0|385
C|IQ|20240731|15:59:21.990248|S|15|3.34|0|15
C|IQ|20240731|15:59:31.732122|S|100|3.34|0|100
C|IQ|20240731|15:59:31.732122|S|425|3.34|0|425
C|IQ|20240731|15:59:31.732123|S|625|3.34|0|625
C|IQ|20240731|15:59:31.732123|S|575|3.34|0|575
C|IQ|20240731|15:59:38.401504|S|100|3.34|0|100
C|IQ|20240731|15:59:45.462338|S|100|3.33|0|100
C|IQ|20240731|15:59:46.028469|S|100|3.33|0|100
C|IQ|20240731|15:59:47.102859|S|35|3.34|0|35
C|IQ|20240731|15:59:47.250389|S|2|3.34|0|2
C|IQ|20240731|15:59:49.758351|S|87|3.33|0|87
C|IQ|20240731|15:59:49.758351|S|13|3.33|0|13
C|IQ|20240731|15:59:50.023599|S|97|3.33|0|97
C|IQ|20240731|15:59:50.327811|S|44|3.34|0|44
C|IQ|20240731|15:59:50.989097|S|26|3.33|0|26
C|IQ|20240731|15:59:52.650321|S|30|3.34|0|30
C|IQ|20240731|15:59:55.213988|S|7|3.34|0|7
C|IQ|20240731|15:59:55.322061|S|10|3.34|0|10
C|IQ|20240731|15:59:56.005337|S|100|3.34|0|100
C|IQ|20240731|15:59:56.361871|S|59|3.33|0|59
C|IQLT|20240731|10:04:00.109272|S|2|39.44|0|2
C|IQLT|20240731|10:22:14.132278|S|100|39.5|0|100
C|IQLT|20240731|10:22:57.174607|S|12|39.49|0|12
C|IQLT|20240731|10:36:39.518058|S|98|39.52|0|98
C|IQLT|20240731|10:38:43.326547|S|100|39.52|0|100
C|IQLT|20240731|10:50:26.850329|S|4|39.47|0|4
C|IQLT|20240731|12:19:07.323724|S|92|39.48|0|92
C|IQLT|20240731|12:25:04.978092|S|100|39.48|0|100
C|IQLT|20240731|13:10:23.170562|S|100|39.49|0|100
C|IQLT|20240731|13:16:34.305531|S|100|39.48|0|100
C|IQLT|20240731|13:21:54.305702|S|25|39.48|0|25
C|IQLT|20240731|13:46:03.236643|S|100|39.43|0|100
C|IQLT|20240731|13:57:49.074981|S|28|39.47|0|28
C|IQLT|20240731|14:23:22.867346|S|100|39.46|0|100
C|IQLT|20240731|14:24:33.584591|S|5|39.48|0|5
C|IQLT|20240731|14:26:56.268592|S|100|39.48|0|100
C|IQLT|20240731|14:47:16.416961|S|100|39.61|0|100
C|IQLT|20240731|14:47:39.401525|S|25|39.61|0|25
C|IQLT|20240731|14:55:33.511349|S|100|39.63|0|100
C|IQLT|20240731|14:58:57.599871|S|100|39.65|0|100
C|IQLT|20240731|15:18:36.471888|S|100|39.64|0|100
C|IQLT|20240731|15:27:47.335932|S|100|39.52|0|100
C|IQLT|20240731|15:30:11.240079|S|100|39.49|0|100
C|IQLT|20240731|15:37:50.793982|S|4|39.565|0|4
C|IQLT|20240731|15:58:57.048411|S|100|39.53|0|100
C|IQLT|20240731|15:59:51.756733|S|100|39.535|0|100
C|IQQQ|20240731|15:21:57.279506|S|100|41.36|0|100
C|IQQQ|20240731|15:59:46.421371|S|79|41.38|0|79
C|IQV|20240731|09:59:24.064648|S|24|247.42|0|24
C|IQV|20240731|10:49:27.240449|S|5|248.65|0|5
C|IQV|20240731|10:58:38.868425|S|22|248.19|0|22
C|IQV|20240731|11:02:59.594198|S|19|248.66|0|19
C|IQV|20240731|11:02:59.594198|S|50|248.63|0|50
C|IQV|20240731|11:10:08.557454|S|16|248.16|0|16
C|IQV|20240731|11:33:27.918577|S|21|248.33|0|21
C|IQV|20240731|11:58:29.589091|S|50|248.31|0|50
C|IQV|20240731|12:22:00.415325|S|29|248.3|0|29
C|IQV|20240731|13:28:22.953765|S|13|247.75|0|13
C|IQV|20240731|13:28:22.953766|S|1|247.75|0|1
C|IQV|20240731|13:28:22.953842|S|14|247.76|0|14
C|IQV|20240731|14:13:43.517384|S|24|248.36|0|24
C|IQV|20240731|14:13:43.517458|S|26|248.36|0|26
C|IQV|20240731|14:13:43.517458|S|24|248.37|0|24
C|IQV|20240731|14:13:43.517470|S|26|248.37|0|26
C|IQV|20240731|14:40:09.450606|S|3|248.01|0|3
C|IQV|20240731|14:40:24.289589|S|3|248.01|0|3
C|IQV|20240731|14:40:38.072035|S|3|248.01|0|3
C|IQV|20240731|15:16:07.991460|S|6|248.88|0|6
C|IQV|20240731|15:16:07.991503|S|24|248.88|0|24
C|IQV|20240731|15:21:00.932042|S|50|248.37|0|50
C|IQV|20240731|15:21:00.932052|S|50|248.37|0|50
C|IQV|20240731|15:27:20.918253|S|15|247.58|0|15
C|IQV|20240731|15:57:58.887397|S|100|246.38|0|100
C|IQV|20240731|15:57:58.887397|S|100|246.37|0|100
C|IQV|20240731|15:58:55.448418|S|100|246.35|0|100
C|IQV|20240731|15:59:46.141399|S|61|246.34|0|61
C|IQV|20240731|15:59:48.139687|S|10|246.32|0|10
C|IQV|20240731|15:59:48.892911|S|61|246.37|0|61
C|IQV|20240731|15:59:49.140765|S|19|246.32|0|19
C|IQV|20240731|15:59:49.697977|S|45|246.36|0|45
C|IQV|20240731|15:59:49.790922|S|55|246.36|0|55
C|IR|20240731|09:51:07.989002|S|26|99.31|0|26
C|IR|20240731|10:02:34.643410|S|20|99.59|0|20
C|IR|20240731|10:22:08.623336|S|51|99.61|0|51
C|IR|20240731|10:22:08.623344|S|51|99.61|0|51
C|IR|20240731|10:22:08.623406|S|2|99.61|0|2
C|IR|20240731|10:22:20.031512|S|1|99.59|0|1
C|IR|20240731|10:22:21.638875|S|85|99.59|0|85
C|IR|20240731|10:26:50.576935|S|150|99.56|0|150
C|IR|20240731|10:37:52.241418|S|59|100.01|0|59
C|IR|20240731|10:48:11.442648|S|100|100.16|0|100
C|IR|20240731|12:33:41.557113|S|25|100.26|0|25
C|IR|20240731|13:37:28.424223|S|6|99.83|0|6
C|IR|20240731|13:37:28.424409|S|4|99.83|0|4
C|IR|20240731|13:37:28.424460|S|124|99.83|0|124
C|IR|20240731|13:38:59.923328|S|1|99.83|0|1
C|IR|20240731|13:39:00.892821|S|1|99.83|0|1
C|IR|20240731|13:39:00.893148|S|100|99.83|0|100
C|IR|20240731|13:39:05.357998|S|100|99.83|0|100
C|IR|20240731|13:39:08.441820|S|102|99.83|0|102
C|IR|20240731|13:45:22.211734|S|5|99.94|0|5
C|IR|20240731|13:46:09.292085|S|4|99.96|0|4
C|IR|20240731|13:46:29.963236|S|2|99.96|0|2
C|IR|20240731|13:46:30.654909|S|64|99.96|0|64
C|IR|20240731|13:47:51.100888|S|9|99.98|0|9
C|IR|20240731|13:48:27.963803|S|100|99.89|0|100
C|IR|20240731|14:44:50.012238|S|21|100.36|0|21
C|IR|20240731|14:45:19.800145|S|18|100.36|0|18
C|IR|20240731|14:46:49.326843|S|100|100.44|0|100
C|IR|20240731|15:16:49.808692|S|100|100.6|0|100
C|IR|20240731|15:20:05.371444|S|2|100.25|0|2
C|IR|20240731|15:33:45.124261|S|8|100.23|0|8
C|IR|20240731|15:44:49.820075|S|3|100.58|0|3
C|IR|20240731|15:51:54.745728|S|89|100.26|0|89
C|IR|20240731|15:52:11.187988|S|1|100.3|0|1
C|IR|20240731|15:54:09.424208|S|50|100.1|0|50
C|IR|20240731|15:54:44.616517|S|1|100.25|0|1
C|IR|20240731|15:54:52.062313|S|2|100.28|0|2
C|IR|20240731|15:54:52.062336|S|50|100.28|0|50
C|IR|20240731|15:54:52.063024|S|4|100.275|0|4
C|IR|20240731|15:54:52.063025|S|44|100.275|0|44
C|IR|20240731|15:55:35.349765|S|100|100.28|0|100
C|IR|20240731|15:57:00.675398|S|1|100.34|0|1
C|IR|20240731|15:58:30.744668|S|200|100.37|0|200
C|IR|20240731|15:58:55.408643|S|1|100.36|0|1
C|IR|20240731|15:59:06.016320|S|100|100.395|0|100
C|IR|20240731|15:59:07.418966|S|100|100.395|0|100
C|IR|20240731|15:59:10.341897|S|100|100.43|0|100
C|IR|20240731|15:59:10.420568|S|100|100.43|0|100
C|IR|20240731|15:59:10.598938|S|60|100.43|0|60
C|IR|20240731|15:59:17.476612|S|100|100.445|0|100
C|IR|20240731|15:59:20.566879|S|100|100.42|0|100
C|IR|20240731|15:59:21.253618|S|13|100.42|0|13
C|IR|20240731|15:59:21.253637|S|5|100.42|0|5
C|IR|20240731|15:59:21.253876|S|2|100.42|0|2
C|IR|20240731|15:59:21.254018|S|4|100.42|0|4
C|IR|20240731|15:59:26.531360|S|50|100.4|0|50
C|IR|20240731|15:59:26.531360|S|100|100.415|0|100
C|IR|20240731|15:59:26.531387|S|100|100.37|0|100
C|IR|20240731|15:59:26.533291|S|50|100.4|0|50
C|IR|20240731|15:59:31.425672|S|1|100.36|0|1
C|IR|20240731|15:59:36.153590|S|100|100.41|0|100
C|IR|20240731|15:59:41.110356|S|100|100.415|0|100
C|IR|20240731|15:59:47.497411|S|100|100.385|0|100
C|IR|20240731|15:59:49.496491|S|88|100.395|0|88
C|IR|20240731|15:59:55.415165|S|28|100.32|0|28
C|IRBT|20240731|11:40:00.031907|S|5|11.495|0|5
C|IRBT|20240731|11:55:52.445211|S|3|11.44|0|3
C|IRBT|20240731|12:21:40.339259|S|1|11.4|0|1
C|IRBT|20240731|12:39:31.609845|S|20|11.4|0|20
C|IRBT|20240731|12:45:28.768441|S|10|11.41|0|10
C|IRBT|20240731|13:22:37.403777|S|3|11.54|0|3
C|IRBT|20240731|13:43:01.530385|S|100|11.31|0|100
C|IRBT|20240731|15:34:05.678283|S|1|11.595|0|1
C|IRBT|20240731|15:44:08.602700|S|100|11.6|0|100
C|IRBT|20240731|15:53:58.799790|S|100|11.71|0|100
C|IRBT|20240731|15:53:58.799791|S|100|11.71|0|100
C|IRBT|20240731|15:53:58.799927|S|100|11.71|0|100
C|IRBT|20240731|15:53:58.799927|S|100|11.71|0|100
C|IRBT|20240731|15:53:58.800384|S|100|11.71|0|100
C|IRBT|20240731|15:54:00.006171|S|100|11.71|0|100
C|IRBT|20240731|15:54:00.006299|S|100|11.71|0|100
C|IRBT|20240731|15:54:00.006388|S|100|11.71|0|100
C|IRBT|20240731|15:54:00.006486|S|100|11.71|0|100
C|IRBT|20240731|15:54:00.006580|S|100|11.71|0|100
C|IRBT|20240731|15:55:27.335519|S|100|11.71|0|100
C|IRBT|20240731|15:55:27.335520|S|100|11.71|0|100
C|IRBT|20240731|15:55:27.336805|S|91|11.71|0|91
C|IRBT|20240731|15:55:27.336805|S|9|11.71|0|9
C|IRBT|20240731|15:55:27.336805|S|100|11.71|0|100
C|IRBT|20240731|15:55:27.537041|S|4|11.71|0|4
C|IRBT|20240731|15:55:58.067401|S|5|11.71|0|5
C|IRBT|20240731|15:55:58.067401|S|100|11.71|0|100
C|IRBT|20240731|15:55:58.067401|S|48|11.71|0|48
C|IRBT|20240731|15:55:58.067402|S|47|11.71|0|47
C|IRBT|20240731|15:59:33.446202|S|10|11.8|0|10
C|IRDM|20240731|09:46:08.277550|S|75|28.83|0|75
C|IRDM|20240731|10:00:06.071641|S|2|28.29|0|2
C|IRDM|20240731|12:08:08.369953|S|8|28.67|0|8
C|IRDM|20240731|12:08:08.370002|S|3|28.67|0|3
C|IRDM|20240731|14:00:25.708788|S|4|28.85|0|4
C|IRDM|20240731|14:00:25.709439|S|2|28.86|0|2
C|IRDM|20240731|15:41:44.697762|S|19|28.99|0|19
C|IRDM|20240731|15:54:40.068019|S|700|28.72|0|700
C|IRDM|20240731|15:59:19.030353|S|100|28.72|0|100
C|IRDM|20240731|15:59:56.147459|S|4|28.69|0|4
C|IREN|20240731|09:30:02.531125|S|100|9.97|0|100
C|IREN|20240731|09:31:13.833211|S|14|10.02|0|14
C|IREN|20240731|09:32:22.667075|S|3|10.1|0|3
C|IREN|20240731|09:34:38.133447|S|200|10.02|0|200
C|IREN|20240731|09:36:06.141561|S|100|10.09|0|100
C|IREN|20240731|09:39:46.537023|S|100|10.29|0|100
C|IREN|20240731|09:42:41.644954|S|200|10.13|0|200
C|IREN|20240731|09:43:58.488125|S|200|10.1|0|200
C|IREN|20240731|09:47:45.118592|S|25|10.115|0|25
C|IREN|20240731|09:47:45.119914|S|75|10.115|0|75
C|IREN|20240731|09:47:58.089421|S|200|10.12|0|200
C|IREN|20240731|09:47:59.633534|S|200|10.12|0|200
C|IREN|20240731|09:50:04.699052|S|200|10.12|0|200
C|IREN|20240731|09:50:04.699125|S|200|10.12|0|200
C|IREN|20240731|09:50:15.527626|S|100|10.12|0|100
C|IREN|20240731|09:50:15.527691|S|200|10.12|0|200
C|IREN|20240731|09:50:15.527770|S|200|10.12|0|200
C|IREN|20240731|09:50:15.527831|S|200|10.12|0|200
C|IREN|20240731|09:50:15.527889|S|200|10.12|0|200
C|IREN|20240731|09:50:15.527947|S|200|10.12|0|200
C|IREN|20240731|09:50:15.528003|S|200|10.12|0|200
C|IREN|20240731|09:50:15.528060|S|200|10.12|0|200
C|IREN|20240731|09:50:15.528124|S|200|10.12|0|200
C|IREN|20240731|09:50:15.528188|S|200|10.12|0|200
C|IREN|20240731|09:50:15.528249|S|200|10.12|0|200
C|IREN|20240731|09:51:10.001580|S|200|10.12|0|200
C|IREN|20240731|09:51:10.001685|S|200|10.12|0|200
C|IREN|20240731|09:51:10.721164|S|200|10.115|0|200
C|IREN|20240731|09:51:10.721243|S|200|10.115|0|200
C|IREN|20240731|09:51:10.721303|S|113|10.115|0|113
C|IREN|20240731|09:52:28.037179|S|100|10.12|0|100
C|IREN|20240731|09:52:28.037253|S|200|10.12|0|200
C|IREN|20240731|09:53:54.371708|S|200|10.115|0|200
C|IREN|20240731|09:53:54.372937|S|451|10.115|0|451
C|IREN|20240731|09:53:54.372950|S|400|10.115|0|400
C|IREN|20240731|09:58:48.354994|S|200|10.2|0|200
C|IREN|20240731|10:02:23.374628|S|5|10.36|0|5
C|IREN|20240731|10:02:52.063987|S|580|10.375|0|580
C|IREN|20240731|10:03:01.268532|S|200|10.375|0|200
C|IREN|20240731|10:03:01.268620|S|200|10.375|0|200
C|IREN|20240731|10:03:01.268825|S|200|10.375|0|200
C|IREN|20240731|10:03:01.269133|S|100|10.375|0|100
C|IREN|20240731|10:03:01.664562|S|200|10.365|0|200
C|IREN|20240731|10:03:21.453347|S|200|10.37|0|200
C|IREN|20240731|10:03:21.453536|S|200|10.37|0|200
C|IREN|20240731|10:03:23.705545|S|200|10.375|0|200
C|IREN|20240731|10:03:26.412172|S|200|10.375|0|200
C|IREN|20240731|10:03:35.384303|S|100|10.4|0|100
C|IREN|20240731|10:03:36.656150|S|100|10.395|0|100
C|IREN|20240731|10:07:41.815482|S|35|10.4|0|35
C|IREN|20240731|10:07:41.815511|S|100|10.4|0|100
C|IREN|20240731|10:07:41.815511|S|34|10.4|0|34
C|IREN|20240731|10:07:41.815513|S|100|10.4|0|100
C|IREN|20240731|10:07:41.815528|S|31|10.4|0|31
C|IREN|20240731|10:07:54.875457|S|25|10.41|0|25
C|IREN|20240731|10:08:10.903093|S|50|10.41|0|50
C|IREN|20240731|10:08:27.533965|S|100|10.4|0|100
C|IREN|20240731|10:08:52.523173|S|15|10.4|0|15
C|IREN|20240731|10:11:22.794325|S|25|10.21|0|25
C|IREN|20240731|10:11:52.419549|S|2|10.19|0|2
C|IREN|20240731|10:23:34.618178|S|57|10.27|0|57
C|IREN|20240731|10:23:44.596530|S|50|10.27|0|50
C|IREN|20240731|10:23:51.077270|S|25|10.25|0|25
C|IREN|20240731|10:23:51.077288|S|75|10.25|0|75
C|IREN|20240731|10:25:58.062756|S|100|10.15|0|100
C|IREN|20240731|10:26:04.901865|S|100|10.15|0|100
C|IREN|20240731|10:26:12.716160|S|100|10.15|0|100
C|IREN|20240731|10:26:12.717173|S|7|10.155|0|7
C|IREN|20240731|10:38:14.305048|S|18|10.39|0|18
C|IREN|20240731|10:44:59.754865|S|100|10.23|0|100
C|IREN|20240731|10:46:29.097901|S|200|10.29|0|200
C|IREN|20240731|10:46:29.097985|S|200|10.29|0|200
C|IREN|20240731|10:46:29.098051|S|200|10.29|0|200
C|IREN|20240731|10:46:29.098142|S|200|10.29|0|200
C|IREN|20240731|10:46:29.098202|S|200|10.29|0|200
C|IREN|20240731|10:46:33.991516|S|1|10.29|0|1
C|IREN|20240731|10:50:27.908426|S|100|10.26|0|100
C|IREN|20240731|10:51:10.282267|S|1|10.24|0|1
C|IREN|20240731|10:54:17.788868|S|100|10.16|0|100
C|IREN|20240731|11:18:19.280609|S|6|10.14|0|6
C|IREN|20240731|11:18:19.280609|S|6|10.14|0|6
C|IREN|20240731|11:18:19.280633|S|88|10.14|0|88
C|IREN|20240731|11:19:02.182400|S|18|10.15|0|18
C|IREN|20240731|11:20:54.408659|S|4|10.15|0|4
C|IREN|20240731|11:22:15.240793|S|2|10.175|0|2
C|IREN|20240731|11:22:15.240825|S|2|10.17|0|2
C|IREN|20240731|11:22:15.240826|S|96|10.17|0|96
C|IREN|20240731|11:23:04.977605|S|100|10.15|0|100
C|IREN|20240731|11:23:04.977802|S|1|10.15|0|1
C|IREN|20240731|11:23:04.977828|S|98|10.15|0|98
C|IREN|20240731|11:23:04.977828|S|1|10.15|0|1
C|IREN|20240731|11:23:12.994776|S|100|10.14|0|100
C|IREN|20240731|11:34:07.089789|S|50|10.14|0|50
C|IREN|20240731|11:47:34.823358|S|47|10.18|0|47
C|IREN|20240731|11:47:34.823417|S|200|10.18|0|200
C|IREN|20240731|12:03:17.683519|S|126|10.175|0|126
C|IREN|20240731|12:22:20.643105|S|20|10.29|0|20
C|IREN|20240731|12:35:06.557943|S|200|10.24|0|200
C|IREN|20240731|12:35:06.558011|S|200|10.24|0|200
C|IREN|20240731|12:36:34.964202|S|1|10.23|0|1
C|IREN|20240731|13:31:12.493429|S|18|10.23|0|18
C|IREN|20240731|13:42:44.372102|S|100|10.22|0|100
C|IREN|20240731|13:52:36.825450|S|18|10.3|0|18
C|IREN|20240731|14:00:04.099767|S|100|10.2|0|100
C|IREN|20240731|14:02:29.039389|S|5|10.17|0|5
C|IREN|20240731|14:07:36.031756|S|100|10.18|0|100
C|IREN|20240731|14:07:51.920531|S|100|10.18|0|100
C|IREN|20240731|14:09:39.595661|S|100|10.18|0|100
C|IREN|20240731|14:09:44.309466|S|100|10.17|0|100
C|IREN|20240731|14:10:19.562795|S|100|10.17|0|100
C|IREN|20240731|14:10:30.755532|S|3|10.16|0|3
C|IREN|20240731|14:10:30.755552|S|18|10.16|0|18
C|IREN|20240731|14:10:30.755567|S|75|10.16|0|75
C|IREN|20240731|14:10:30.755720|S|3|10.155|0|3
C|IREN|20240731|14:10:30.755729|S|3|10.155|0|3
C|IREN|20240731|14:13:59.856991|S|18|10.15|0|18
C|IREN|20240731|14:25:58.160399|S|100|10.08|0|100
C|IREN|20240731|14:31:58.423526|S|18|10.13|0|18
C|IREN|20240731|14:33:02.690054|S|13|10.18|0|13
C|IREN|20240731|14:33:15.419395|S|13|10.19|0|13
C|IREN|20240731|14:54:16.120675|S|7|10.46|0|7
C|IREN|20240731|14:54:16.120694|S|7|10.46|0|7
C|IREN|20240731|14:54:16.120695|S|3|10.46|0|3
C|IREN|20240731|14:58:16.797931|S|15|10.45|0|15
C|IREN|20240731|14:59:09.848654|S|100|10.47|0|100
C|IREN|20240731|15:00:48.423355|S|100|10.45|0|100
C|IREN|20240731|15:01:10.759365|S|100|10.48|0|100
C|IREN|20240731|15:01:16.769959|S|6|10.47|0|6
C|IREN|20240731|15:01:16.770154|S|5|10.47|0|5
C|IREN|20240731|15:01:16.770169|S|5|10.47|0|5
C|IREN|20240731|15:01:24.884822|S|4|10.48|0|4
C|IREN|20240731|15:01:24.885020|S|1|10.48|0|1
C|IREN|20240731|15:01:26.007191|S|3|10.48|0|3
C|IREN|20240731|15:01:26.007202|S|3|10.48|0|3
C|IREN|20240731|15:01:26.007220|S|94|10.48|0|94
C|IREN|20240731|15:02:59.959496|S|31|10.52|0|31
C|IREN|20240731|15:02:59.959496|S|69|10.52|0|69
C|IREN|20240731|15:03:50.659263|S|23|10.48|0|23
C|IREN|20240731|15:04:29.710503|S|100|10.44|0|100
C|IREN|20240731|15:05:17.201891|S|100|10.43|0|100
C|IREN|20240731|15:06:00.237546|S|100|10.42|0|100
C|IREN|20240731|15:06:38.328582|S|100|10.4|0|100
C|IREN|20240731|15:06:38.347296|S|1|10.4|0|1
C|IREN|20240731|15:06:38.347310|S|33|10.4|0|33
C|IREN|20240731|15:06:54.715716|S|200|10.41|0|200
C|IREN|20240731|15:08:19.784986|S|79|10.41|0|79
C|IREN|20240731|15:10:18.020611|S|100|10.32|0|100
C|IREN|20240731|15:10:18.020779|S|53|10.32|0|53
C|IREN|20240731|15:10:23.098507|S|100|10.32|0|100
C|IREN|20240731|15:14:17.027088|S|28|10.3|0|28
C|IREN|20240731|15:18:39.388706|S|47|10.25|0|47
C|IREN|20240731|15:19:00.133706|S|100|10.23|0|100
C|IREN|20240731|15:19:00.999681|S|1|10.23|0|1
C|IREN|20240731|15:19:00.999682|S|99|10.23|0|99
C|IREN|20240731|15:22:15.706124|S|8|10.25|0|8
C|IREN|20240731|15:22:16.181522|S|100|10.24|0|100
C|IREN|20240731|15:22:24.115528|S|100|10.23|0|100
C|IREN|20240731|15:22:33.732455|S|2|10.215|0|2
C|IREN|20240731|15:22:33.732473|S|2|10.215|0|2
C|IREN|20240731|15:22:40.625689|S|100|10.23|0|100
C|IREN|20240731|15:22:40.804538|S|100|10.23|0|100
C|IREN|20240731|15:22:41.229194|S|100|10.23|0|100
C|IREN|20240731|15:23:30.076121|S|100|10.2|0|100
C|IREN|20240731|15:30:00.071078|S|2|10.04|0|2
C|IREN|20240731|15:30:30.153821|S|23|10.01|0|23
C|IREN|20240731|15:32:51.090699|S|100|10|0|100
C|IREN|20240731|15:33:53.625788|S|100|10.03|0|100
C|IREN|20240731|15:33:56.170792|S|100|10.02|0|100
C|IREN|20240731|15:36:35.110524|S|67|10.11|0|67
C|IREN|20240731|15:37:59.062255|S|100|10.08|0|100
C|IREN|20240731|15:37:59.063981|S|100|10.08|0|100
C|IREN|20240731|15:37:59.070597|S|100|10.08|0|100
C|IREN|20240731|15:40:43.450629|S|100|10.06|0|100
C|IREN|20240731|15:42:11.915345|S|21|10.04|0|21
C|IREN|20240731|15:42:11.915364|S|72|10.04|0|72
C|IREN|20240731|15:42:11.915429|S|7|10.04|0|7
C|IREN|20240731|15:42:28.217820|S|50|10.05|0|50
C|IREN|20240731|15:43:14.354153|S|100|10.05|0|100
C|IREN|20240731|15:48:13.097202|S|100|10.02|0|100
C|IREN|20240731|15:50:14.487053|S|46|10.07|0|46
C|IREN|20240731|15:50:21.249413|S|100|10.06|0|100
C|IREN|20240731|15:50:51.477927|S|100|10.08|0|100
C|IREN|20240731|15:50:51.477950|S|400|10.08|0|400
C|IREN|20240731|15:50:51.477950|S|21|10.08|0|21
C|IREN|20240731|15:50:51.477951|S|100|10.08|0|100
C|IREN|20240731|15:51:30.533591|S|57|10.07|0|57
C|IREN|20240731|15:51:30.533591|S|10|10.07|0|10
C|IREN|20240731|15:51:30.533600|S|400|10.07|0|400
C|IREN|20240731|15:51:32.440548|S|4|10.06|0|4
C|IREN|20240731|15:51:32.440574|S|400|10.06|0|400
C|IREN|20240731|15:51:32.440599|S|122|10.06|0|122
C|IREN|20240731|15:51:32.440600|S|16|10.06|0|16
C|IREN|20240731|15:51:32.440690|S|11|10.06|0|11
C|IREN|20240731|15:51:32.440709|S|200|10.06|0|200
C|IREN|20240731|15:51:32.440753|S|11|10.06|0|11
C|IREN|20240731|15:51:32.440835|S|100|10.06|0|100
C|IREN|20240731|15:51:32.440846|S|100|10.06|0|100
C|IREN|20240731|15:51:32.440864|S|36|10.06|0|36
C|IREN|20240731|15:51:52.489994|S|100|10.04|0|100
C|IREN|20240731|15:52:19.272956|S|100|10.03|0|100
C|IREN|20240731|15:52:19.276599|S|100|10.03|0|100
C|IREN|20240731|15:52:33.425333|S|100|10.02|0|100
C|IREN|20240731|15:52:38.258455|S|100|10.02|0|100
C|IREN|20240731|15:53:35.269875|S|10|10.01|0|10
C|IREN|20240731|15:53:35.269884|S|10|10.01|0|10
C|IREN|20240731|15:53:35.292669|S|100|10|0|100
C|IREN|20240731|15:53:35.292679|S|400|10|0|400
C|IREN|20240731|15:53:35.294096|S|100|10.01|0|100
C|IREN|20240731|15:53:35.442006|S|21|9.99|0|21
C|IREN|20240731|15:54:12.972680|S|100|10.02|0|100
C|IREN|20240731|15:54:12.972690|S|400|10.02|0|400
C|IREN|20240731|15:54:19.486672|S|2|10.02|0|2
C|IREN|20240731|15:54:19.486689|S|300|10.02|0|300
C|IREN|20240731|15:54:26.737406|S|6|10.02|0|6
C|IREN|20240731|15:54:47.688444|S|100|10.02|0|100
C|IREN|20240731|15:55:47.210946|S|31|10.08|0|31
C|IREN|20240731|15:56:28.268865|S|90|10.08|0|90
C|IREN|20240731|15:56:46.109120|S|100|10.07|0|100
C|IREN|20240731|15:56:46.109252|S|60|10.07|0|60
C|IREN|20240731|15:56:56.000585|S|42|10.07|0|42
C|IREN|20240731|15:57:29.100222|S|13|10.07|0|13
C|IREN|20240731|15:57:34.082617|S|61|10.08|0|61
C|IREN|20240731|15:57:35.131203|S|61|10.08|0|61
C|IREN|20240731|15:57:55.582835|S|80|10.065|0|80
C|IREN|20240731|15:57:57.397728|S|107|10.05|0|107
C|IREN|20240731|15:58:39.023526|S|1|10.06|0|1
C|IREN|20240731|15:58:39.023527|S|67|10.06|0|67
C|IREN|20240731|15:58:39.023544|S|54|10.06|0|54
C|IREN|20240731|15:58:40.807913|S|21|10.06|0|21
C|IREN|20240731|15:58:40.807922|S|21|10.06|0|21
C|IREN|20240731|15:59:03.867577|S|69|10.06|0|69
C|IREN|20240731|15:59:32.618856|S|10|10.08|0|10
C|IREN|20240731|15:59:39.393057|S|100|10.08|0|100
C|IREN|20240731|15:59:40.398556|S|88|10.08|0|88
C|IREN|20240731|15:59:51.327806|S|52|10.07|0|52
C|IREN|20240731|15:59:51.655057|S|48|10.07|0|48
C|IREN|20240731|15:59:51.655057|S|52|10.07|0|52
C|IRM|20240731|09:36:11.761109|S|75|101.92|0|75
C|IRM|20240731|09:38:27.180026|S|4|101.93|0|4
C|IRM|20240731|10:00:18.948007|S|10|102.03|0|10
C|IRM|20240731|10:23:01.039683|S|125|102.25|0|125
C|IRM|20240731|10:23:01.039703|S|29|102.25|0|29
C|IRM|20240731|10:27:03.938945|S|61|102.41|0|61
C|IRM|20240731|10:27:28.425888|S|149|102.25|0|149
C|IRM|20240731|10:27:49.899148|S|5|102.32|0|5
C|IRM|20240731|10:27:49.899148|S|5|102.32|0|5
C|IRM|20240731|10:27:49.899149|S|5|102.32|0|5
C|IRM|20240731|10:27:49.899186|S|100|102.32|0|100
C|IRM|20240731|10:41:29.215595|S|50|102.59|0|50
C|IRM|20240731|10:50:55.776569|S|75|102.49|0|75
C|IRM|20240731|10:50:59.351953|S|7|102.64|0|7
C|IRM|20240731|11:01:03.119435|S|1|102.83|0|1
C|IRM|20240731|11:06:54.989924|S|75|102.82|0|75
C|IRM|20240731|11:06:54.989956|S|25|102.82|0|25
C|IRM|20240731|11:15:41.726016|S|100|102.83|0|100
C|IRM|20240731|11:23:08.512046|S|100|102.94|0|100
C|IRM|20240731|11:25:10.876061|S|75|102.94|0|75
C|IRM|20240731|11:25:43.761008|S|41|103.05|0|41
C|IRM|20240731|11:25:43.761643|S|25|103.05|0|25
C|IRM|20240731|11:54:40.909471|S|1|102.95|0|1
C|IRM|20240731|11:56:46.775955|S|50|102.95|0|50
C|IRM|20240731|12:11:33.914848|S|100|103|0|100
C|IRM|20240731|12:35:49.562555|S|54|103.06|0|54
C|IRM|20240731|12:46:02.269320|S|40|103.21|0|40
C|IRM|20240731|12:46:02.269425|S|45|103.21|0|45
C|IRM|20240731|12:57:02.606258|S|2|103.2|0|2
C|IRM|20240731|12:57:02.606258|S|3|103.2|0|3
C|IRM|20240731|13:28:42.210862|S|25|103.04|0|25
C|IRM|20240731|13:28:42.210862|S|100|103.06|0|100
C|IRM|20240731|13:28:42.210862|S|75|103.05|0|75
C|IRM|20240731|13:28:48.875171|S|75|103.04|0|75
C|IRM|20240731|13:28:48.875521|S|75|103.03|0|75
C|IRM|20240731|13:31:02.505464|S|71|103|0|71
C|IRM|20240731|14:08:59.235366|S|75|102.94|0|75
C|IRM|20240731|14:09:36.025437|S|75|102.96|0|75
C|IRM|20240731|14:10:18.477911|S|100|102.93|0|100
C|IRM|20240731|14:19:11.175802|S|100|102.88|0|100
C|IRM|20240731|14:19:11.175848|S|100|102.89|0|100
C|IRM|20240731|14:19:49.526832|S|75|102.85|0|75
C|IRM|20240731|14:23:17.541126|S|136|102.79|0|136
C|IRM|20240731|14:38:35.245290|S|12|103.02|0|12
C|IRM|20240731|14:46:05.784705|S|60|103.16|0|60
C|IRM|20240731|14:50:56.482542|S|100|103.29|0|100
C|IRM|20240731|14:52:46.184605|S|75|103.3|0|75
C|IRM|20240731|14:56:59.787536|S|3|103.33|0|3
C|IRM|20240731|14:56:59.787674|S|2|103.33|0|2
C|IRM|20240731|15:06:21.183912|S|100|103.18|0|100
C|IRM|20240731|15:11:44.934391|S|100|103.11|0|100
C|IRM|20240731|15:13:30.370000|S|100|103.12|0|100
C|IRM|20240731|15:16:48.762878|S|98|103.13|0|98
C|IRM|20240731|15:19:31.355559|S|75|102.96|0|75
C|IRM|20240731|15:20:49.501440|S|100|102.92|0|100
C|IRM|20240731|15:22:16.057215|S|87|102.93|0|87
C|IRM|20240731|15:22:25.446892|S|100|102.9|0|100
C|IRM|20240731|15:28:06.001762|S|100|102.9|0|100
C|IRM|20240731|15:30:07.947279|S|6|102.85|0|6
C|IRM|20240731|15:35:19.170085|S|96|103.08|0|96
C|IRM|20240731|15:35:19.170196|S|4|103.08|0|4
C|IRM|20240731|15:35:49.286055|S|100|103.13|0|100
C|IRM|20240731|15:37:01.389911|S|100|102.98|0|100
C|IRM|20240731|15:37:59.277844|S|4|103|0|4
C|IRM|20240731|15:38:32.985544|S|96|103|0|96
C|IRM|20240731|15:39:36.681698|S|100|103.01|0|100
C|IRM|20240731|15:41:30.967817|S|100|103|0|100
C|IRM|20240731|15:42:33.194915|S|100|103|0|100
C|IRM|20240731|15:42:33.194984|S|34|103|0|34
C|IRM|20240731|15:42:42.158460|S|100|102.99|0|100
C|IRM|20240731|15:43:40.118013|S|100|103.06|0|100
C|IRM|20240731|15:45:36.883029|S|51|103.04|0|51
C|IRM|20240731|15:45:47.124664|S|75|102.99|0|75
C|IRM|20240731|15:46:16.873986|S|100|103.04|0|100
C|IRM|20240731|15:46:16.877602|S|14|103.04|0|14
C|IRM|20240731|15:46:17.016276|S|47|103.04|0|47
C|IRM|20240731|15:46:17.581290|S|53|103.04|0|53
C|IRM|20240731|15:46:23.037031|S|100|103.02|0|100
C|IRM|20240731|15:46:49.659195|S|100|103|0|100
C|IRM|20240731|15:47:25.195726|S|11|103|0|11
C|IRM|20240731|15:47:47.126981|S|75|102.97|0|75
C|IRM|20240731|15:48:37.923686|S|100|102.98|0|100
C|IRM|20240731|15:48:47.322757|S|2|103|0|2
C|IRM|20240731|15:50:12.448204|S|100|103.07|0|100
C|IRM|20240731|15:51:42.635249|S|24|102.7|0|24
C|IRM|20240731|15:51:42.635505|S|15|102.7|0|15
C|IRM|20240731|15:51:42.641159|S|8|102.7|0|8
C|IRM|20240731|15:51:42.641199|S|103|102.7|0|103
C|IRM|20240731|15:51:54.679715|S|13|102.53|0|13
C|IRM|20240731|15:51:56.015074|S|25|102.53|0|25
C|IRM|20240731|15:51:56.355428|S|119|102.53|0|119
C|IRM|20240731|15:52:22.054698|S|85|102.54|0|85
C|IRM|20240731|15:54:05.489245|S|100|102.59|0|100
C|IRM|20240731|15:55:06.167494|S|47|102.76|0|47
C|IRM|20240731|15:55:06.167494|S|64|102.76|0|64
C|IRM|20240731|15:55:08.297332|S|300|102.88|0|300
C|IRM|20240731|15:55:08.298122|S|100|102.89|0|100
C|IRM|20240731|15:56:23.479867|S|23|102.94|0|23
C|IRM|20240731|15:58:18.648962|S|1|102.97|0|1
C|IRM|20240731|15:58:36.614583|S|9|102.93|0|9
C|IRM|20240731|15:58:46.414092|S|200|102.84|0|200
C|IRM|20240731|15:58:46.415517|S|40|102.81|0|40
C|IRM|20240731|15:58:46.462710|S|100|102.71|0|100
C|IRM|20240731|15:58:47.469142|S|75|102.84|0|75
C|IRM|20240731|15:59:26.181675|S|5|102.47|0|5
C|IRM|20240731|15:59:26.941281|S|100|102.52|0|100
C|IRM|20240731|15:59:30.470397|S|2|102.52|0|2
C|IRM|20240731|15:59:49.475366|S|40|102.54|0|40
C|IRM|20240731|15:59:49.475367|S|75|102.55|0|75
C|IRON|20240731|11:01:37.738936|S|16|42.77|0|16
C|IRON|20240731|11:06:48.513212|S|14|42.75|0|14
C|IRON|20240731|11:19:00.939513|S|6|42.63|0|6
C|IRON|20240731|11:19:46.139797|S|3|42.63|0|3
C|IRON|20240731|11:21:54.979264|S|5|42.63|0|5
C|IRON|20240731|11:42:56.090372|S|8|42.57|0|8
C|IRON|20240731|11:43:42.148450|S|5|42.57|0|5
C|IRON|20240731|11:43:54.313289|S|4|42.57|0|4
C|IRON|20240731|11:44:01.103229|S|7|42.57|0|7
C|IRON|20240731|11:44:01.103229|S|4|42.55|0|4
C|IRON|20240731|11:45:30.125730|S|9|42.55|0|9
C|IRON|20240731|11:46:12.128291|S|6|42.55|0|6
C|IRON|20240731|11:46:31.134366|S|5|42.53|0|5
C|IRON|20240731|11:46:48.134695|S|4|42.53|0|4
C|IRON|20240731|11:53:09.096327|S|8|42.37|0|8
C|IRON|20240731|11:59:12.123826|S|8|42.53|0|8
C|IRON|20240731|11:59:50.128889|S|7|42.53|0|7
C|IRON|20240731|12:00:15.136802|S|8|42.53|0|8
C|IRON|20240731|12:01:08.142469|S|1|42.53|0|1
C|IRON|20240731|12:01:08.142469|S|5|42.52|0|5
C|IRON|20240731|12:17:40.093491|S|2|42.87|0|2
C|IRON|20240731|12:21:48.061773|S|7|42.93|0|7
C|IRON|20240731|12:22:23.066638|S|6|43.02|0|6
C|IRON|20240731|12:23:19.067999|S|6|43.04|0|6
C|IRON|20240731|12:30:24.154141|S|7|43.55|0|7
C|IRON|20240731|12:30:38.149978|S|6|43.55|0|6
C|IRON|20240731|12:30:51.151090|S|4|43.55|0|4
C|IRON|20240731|12:30:59.150846|S|4|43.55|0|4
C|IRON|20240731|12:31:11.471854|S|3|43.55|0|3
C|IRON|20240731|12:31:11.471854|S|1|43.5|0|1
C|IRON|20240731|12:31:33.650362|S|3|43.5|0|3
C|IRON|20240731|12:31:36.153787|S|3|43.5|0|3
C|IRON|20240731|12:31:55.152961|S|2|43.5|0|2
C|IRON|20240731|12:32:15.153092|S|2|43.5|0|2
C|IRON|20240731|12:32:36.157831|S|1|43.5|0|1
C|IRON|20240731|12:40:22.113948|S|8|43.62|0|8
C|IRON|20240731|12:41:29.115922|S|11|43.64|0|11
C|IRON|20240731|12:42:23.713232|S|5|43.64|0|5
C|IRON|20240731|12:42:31.539817|S|5|43.64|0|5
C|IRON|20240731|12:42:50.123774|S|3|43.64|0|3
C|IRON|20240731|12:42:50.123775|S|6|43.63|0|6
C|IRON|20240731|12:43:47.613137|S|8|43.93|0|8
C|IRON|20240731|13:02:34.104900|S|6|43.59|0|6
C|IRON|20240731|13:27:05.138208|S|7|43.64|0|7
C|IRON|20240731|13:27:31.139116|S|8|43.64|0|8
C|IRON|20240731|13:28:01.146979|S|7|43.63|0|7
C|IRON|20240731|13:29:06.149484|S|5|43.63|0|5
C|IRON|20240731|13:31:17.829769|S|98|43.39|0|98
C|IRON|20240731|13:31:51.153933|S|3|43.26|0|3
C|IRON|20240731|13:32:00.150446|S|2|43.26|0|2
C|IRON|20240731|13:33:47.161507|S|6|43.26|0|6
C|IRON|20240731|13:35:39.862910|S|24|43.23|0|24
C|IRON|20240731|13:35:39.862910|S|24|43.25|0|24
C|IRON|20240731|13:35:39.862910|S|13|43.26|0|13
C|IRON|20240731|14:42:31.139117|S|16|43.57|0|16
C|IRON|20240731|14:47:21.265923|S|8|43.57|0|8
C|IRON|20240731|14:48:35.279035|S|6|43.53|0|6
C|IRON|20240731|14:48:53.283119|S|4|43.52|0|4
C|IRON|20240731|14:49:07.285961|S|3|43.52|0|3
C|IRON|20240731|14:49:23.283566|S|3|43.52|0|3
C|IRON|20240731|14:49:37.297523|S|2|43.52|0|2
C|IRON|20240731|15:02:12.131502|S|11|43.95|0|11
C|IRON|20240731|15:52:02.146457|S|48|43.66|0|48
C|IRT|20240731|09:31:18.684548|S|100|18.59|0|100
C|IRT|20240731|10:24:43.003653|S|4|18.63|0|4
C|IRT|20240731|10:43:09.070621|S|100|18.665|0|100
C|IRT|20240731|10:46:26.666948|S|100|18.68|0|100
C|IRT|20240731|11:42:56.034106|S|4|18.75|0|4
C|IRT|20240731|11:58:30.686389|S|10|18.72|0|10
C|IRT|20240731|13:09:39.714723|S|5|18.79|0|5
C|IRT|20240731|15:33:22.438644|S|6|18.67|0|6
C|IRT|20240731|15:34:09.810019|S|100|18.67|0|100
C|IRT|20240731|15:35:59.404705|S|7|18.69|0|7
C|IRT|20240731|15:37:59.087834|S|100|18.68|0|100
C|IRT|20240731|15:38:40.212310|S|100|18.67|0|100
C|IRT|20240731|15:38:42.126603|S|2|18.675|0|2
C|IRT|20240731|15:39:08.414893|S|95|18.68|0|95
C|IRT|20240731|15:39:15.590584|S|100|18.68|0|100
C|IRT|20240731|15:41:06.847052|S|26|18.71|0|26
C|IRT|20240731|15:41:51.364750|S|10|18.7|0|10
C|IRT|20240731|15:41:51.364750|S|5|18.7|0|5
C|IRT|20240731|15:41:51.364751|S|100|18.7|0|100
C|IRT|20240731|15:42:38.359124|S|100|18.72|0|100
C|IRT|20240731|15:43:16.236420|S|97|18.74|0|97
C|IRT|20240731|15:44:00.982826|S|100|18.74|0|100
C|IRT|20240731|15:44:40.291755|S|64|18.74|0|64
C|IRT|20240731|15:45:18.398537|S|100|18.74|0|100
C|IRT|20240731|15:45:18.398537|S|71|18.74|0|71
C|IRT|20240731|15:45:18.398537|S|100|18.74|0|100
C|IRT|20240731|15:45:18.398537|S|29|18.74|0|29
C|IRT|20240731|15:45:18.708787|S|29|18.74|0|29
C|IRT|20240731|15:45:18.708787|S|100|18.74|0|100
C|IRT|20240731|15:45:18.731376|S|100|18.75|0|100
C|IRT|20240731|15:45:42.737179|S|100|18.76|0|100
C|IRT|20240731|15:45:42.777991|S|100|18.76|0|100
C|IRT|20240731|15:45:51.720963|S|15|18.78|0|15
C|IRT|20240731|15:46:55.941471|S|100|18.79|0|100
C|IRT|20240731|15:47:12.732466|S|100|18.79|0|100
C|IRT|20240731|15:47:16.511519|S|100|18.78|0|100
C|IRT|20240731|15:47:47.054940|S|100|18.75|0|100
C|IRT|20240731|15:48:07.348286|S|100|18.74|0|100
C|IRT|20240731|15:48:10.924690|S|16|18.75|0|16
C|IRT|20240731|15:48:30.784464|S|60|18.76|0|60
C|IRT|20240731|15:50:06.990052|S|100|18.8|0|100
C|IRT|20240731|15:50:07.010486|S|100|18.8|0|100
C|IRT|20240731|15:50:07.014005|S|100|18.8|0|100
C|IRT|20240731|15:50:07.014817|S|67|18.8|0|67
C|IRT|20240731|15:50:47.589391|S|100|18.79|0|100
C|IRT|20240731|15:50:49.796160|S|100|18.79|0|100
C|IRT|20240731|15:51:03.556627|S|100|18.78|0|100
C|IRT|20240731|15:52:38.019663|S|100|18.68|0|100
C|IRT|20240731|15:52:45.751470|S|100|18.69|0|100
C|IRT|20240731|15:53:30.014110|S|100|18.68|0|100
C|IRT|20240731|15:53:49.228232|S|100|18.68|0|100
C|IRT|20240731|15:53:49.397120|S|100|18.68|0|100
C|IRT|20240731|15:53:49.612891|S|11|18.68|0|11
C|IRT|20240731|15:54:12.616904|S|72|18.68|0|72
C|IRT|20240731|15:54:12.631414|S|100|18.68|0|100
C|IRT|20240731|15:54:13.439080|S|100|18.68|0|100
C|IRT|20240731|15:54:19.164181|S|100|18.69|0|100
C|IRT|20240731|15:54:29.106975|S|100|18.69|0|100
C|IRT|20240731|15:54:34.311289|S|65|18.69|0|65
C|IRT|20240731|15:54:37.956044|S|100|18.69|0|100
C|IRT|20240731|15:54:37.972170|S|100|18.69|0|100
C|IRT|20240731|15:54:37.975929|S|100|18.69|0|100
C|IRT|20240731|15:54:37.986788|S|100|18.69|0|100
C|IRT|20240731|15:54:40.685686|S|100|18.69|0|100
C|IRT|20240731|15:54:48.501155|S|12|18.69|0|12
C|IRT|20240731|15:55:02.403604|S|100|18.69|0|100
C|IRT|20240731|15:55:31.861923|S|100|18.69|0|100
C|IRT|20240731|15:55:31.893480|S|100|18.69|0|100
C|IRT|20240731|15:55:31.991205|S|100|18.69|0|100
C|IRT|20240731|15:55:31.994073|S|100|18.69|0|100
C|IRT|20240731|15:55:40.379690|S|100|18.7|0|100
C|IRT|20240731|15:55:40.400607|S|100|18.7|0|100
C|IRT|20240731|15:55:40.422255|S|100|18.7|0|100
C|IRT|20240731|15:56:01.385549|S|36|18.69|0|36
C|IRT|20240731|15:56:01.509132|S|64|18.69|0|64
C|IRT|20240731|15:56:03.805571|S|100|18.7|0|100
C|IRT|20240731|15:56:03.826033|S|100|18.7|0|100
C|IRT|20240731|15:56:04.010722|S|100|18.7|0|100
C|IRT|20240731|15:56:04.167615|S|100|18.7|0|100
C|IRT|20240731|15:56:04.169161|S|100|18.7|0|100
C|IRT|20240731|15:56:05.887644|S|100|18.7|0|100
C|IRT|20240731|15:56:05.889735|S|100|18.7|0|100
C|IRT|20240731|15:56:06.569655|S|100|18.7|0|100
C|IRT|20240731|15:56:06.570514|S|100|18.7|0|100
C|IRT|20240731|15:56:17.017275|S|100|18.7|0|100
C|IRT|20240731|15:56:20.205575|S|2|18.69|0|2
C|IRT|20240731|15:56:28.448384|S|100|18.69|0|100
C|IRT|20240731|15:56:38.056696|S|1|18.69|0|1
C|IRT|20240731|15:56:38.313109|S|46|18.69|0|46
C|IRT|20240731|15:56:38.313110|S|54|18.69|0|54
C|IRT|20240731|15:56:38.500742|S|46|18.69|0|46
C|IRT|20240731|15:57:10.535980|S|11|18.68|0|11
C|IRT|20240731|15:57:10.535980|S|2|18.68|0|2
C|IRT|20240731|15:57:27.566687|S|100|18.675|0|100
C|IRT|20240731|15:57:51.406302|S|94|18.67|0|94
C|IRT|20240731|15:57:52.788441|S|100|18.67|0|100
C|IRT|20240731|15:57:56.413870|S|100|18.67|0|100
C|IRT|20240731|15:58:00.047794|S|1|18.67|0|1
C|IRT|20240731|15:58:23.504583|S|100|18.65|0|100
C|IRT|20240731|15:58:32.034620|S|100|18.65|0|100
C|IRT|20240731|15:58:33.280323|S|46|18.65|0|46
C|IRT|20240731|15:58:42.045169|S|2|18.65|0|2
C|IRT|20240731|15:59:01.055437|S|13|18.67|0|13
C|IRT|20240731|15:59:06.017787|S|100|18.67|0|100
C|IRT|20240731|15:59:06.534196|S|100|18.67|0|100
C|IRT|20240731|15:59:09.306871|S|100|18.655|0|100
C|IRT|20240731|15:59:09.457258|S|100|18.66|0|100
C|IRT|20240731|15:59:09.688195|S|95|18.66|0|95
C|IRT|20240731|15:59:09.931157|S|100|18.66|0|100
C|IRT|20240731|15:59:09.938282|S|100|18.66|0|100
C|IRT|20240731|15:59:11.392537|S|100|18.66|0|100
C|IRT|20240731|15:59:15.033427|S|100|18.65|0|100
C|IRT|20240731|15:59:15.280763|S|79|18.65|0|79
C|IRT|20240731|15:59:18.060738|S|100|18.65|0|100
C|IRT|20240731|15:59:18.060739|S|100|18.65|0|100
C|IRT|20240731|15:59:18.905653|S|100|18.65|0|100
C|IRT|20240731|15:59:19.025906|S|100|18.65|0|100
C|IRT|20240731|15:59:19.033835|S|100|18.65|0|100
C|IRT|20240731|15:59:19.064353|S|100|18.65|0|100
C|IRT|20240731|15:59:19.065552|S|100|18.65|0|100
C|IRT|20240731|15:59:19.121786|S|100|18.65|0|100
C|IRT|20240731|15:59:21.158372|S|100|18.65|0|100
C|IRT|20240731|15:59:21.181955|S|100|18.65|0|100
C|IRT|20240731|15:59:21.211616|S|57|18.65|0|57
C|IRT|20240731|15:59:21.583246|S|100|18.65|0|100
C|IRT|20240731|15:59:21.608802|S|100|18.65|0|100
C|IRT|20240731|15:59:21.649026|S|100|18.65|0|100
C|IRT|20240731|15:59:21.653987|S|100|18.65|0|100
C|IRT|20240731|15:59:21.775620|S|50|18.65|0|50
C|IRT|20240731|15:59:22.124751|S|70|18.66|0|70
C|IRT|20240731|15:59:24.132522|S|98|18.66|0|98
C|IRT|20240731|15:59:25.173027|S|100|18.66|0|100
C|IRT|20240731|15:59:28.914257|S|100|18.65|0|100
C|IRT|20240731|15:59:32.725540|S|100|18.66|0|100
C|IRT|20240731|15:59:32.810174|S|100|18.66|0|100
C|IRT|20240731|15:59:32.825405|S|100|18.66|0|100
C|IRT|20240731|15:59:32.890423|S|100|18.66|0|100
C|IRT|20240731|15:59:32.895823|S|100|18.66|0|100
C|IRT|20240731|15:59:33.912115|S|37|18.665|0|37
C|IRT|20240731|15:59:33.921162|S|37|18.665|0|37
C|IRT|20240731|15:59:34.105631|S|37|18.665|0|37
C|IRT|20240731|15:59:34.820639|S|37|18.665|0|37
C|IRT|20240731|15:59:34.984795|S|37|18.665|0|37
C|IRT|20240731|15:59:37.663154|S|37|18.66|0|37
C|IRT|20240731|15:59:38.096364|S|100|18.66|0|100
C|IRT|20240731|15:59:38.659815|S|76|18.66|0|76
C|IRT|20240731|15:59:38.659815|S|24|18.66|0|24
C|IRT|20240731|15:59:38.751862|S|22|18.66|0|22
C|IRT|20240731|15:59:44.187552|S|99|18.66|0|99
C|IRT|20240731|15:59:47.919130|S|100|18.65|0|100
C|IRT|20240731|15:59:50.981187|S|36|18.64|0|36
C|IRT|20240731|15:59:51.077225|S|63|18.64|0|63
C|IRT|20240731|15:59:58.126617|S|100|18.69|0|100
C|IRTC|20240731|10:03:03.496649|S|2|87.65|0|2
C|IRTC|20240731|10:13:28.544732|S|1|87.03|0|1
C|IRTC|20240731|10:15:13.544869|S|2|87.02|0|2
C|IRTC|20240731|10:18:07.020225|S|1|87.02|0|1
C|IRTC|20240731|10:18:22.020151|S|2|87.02|0|2
C|IRTC|20240731|10:18:37.020224|S|2|87.02|0|2
C|IRTC|20240731|10:19:52.020223|S|2|87.02|0|2
C|IRTC|20240731|10:20:07.020215|S|2|87.02|0|2
C|IRTC|20240731|10:20:35.020262|S|3|87.04|0|3
C|IRTC|20240731|10:23:05.043700|S|1|87.04|0|1
C|IRTC|20240731|10:23:35.043620|S|2|87.02|0|2
C|IRTC|20240731|10:47:24.670869|S|4|88.82|0|4
C|IRTC|20240731|11:02:12.564737|S|2|88.96|0|2
C|IRTC|20240731|11:02:40.564783|S|3|88.96|0|3
C|IRTC|20240731|11:52:53.020575|S|1|87.6|0|1
C|IRTC|20240731|12:21:46.105808|S|2|87.9|0|2
C|IRTC|20240731|12:50:20.043408|S|3|87.63|0|3
C|IRTC|20240731|13:37:04.169810|S|2|87.51|0|2
C|IRTC|20240731|13:37:19.296168|S|5|87.51|0|5
C|IRTC|20240731|13:38:18.130283|S|2|87.51|0|2
C|IRTC|20240731|13:40:47.430235|S|2|87.43|0|2
C|IRTC|20240731|13:42:04.965290|S|2|87.43|0|2
C|IRTC|20240731|13:43:02.133181|S|5|87.43|0|5
C|IRTC|20240731|13:43:17.174016|S|2|87.43|0|2
C|IRTC|20240731|13:44:23.310419|S|2|87.43|0|2
C|IRTC|20240731|13:45:00.435521|S|5|87.43|0|5
C|IRTC|20240731|13:46:00.505572|S|5|87.43|0|5
C|IRTC|20240731|14:10:00.480301|S|8|87.07|0|8
C|IRTC|20240731|14:14:30.021687|S|2|86.37|0|2
C|IRTC|20240731|14:20:28.044563|S|2|86.5|0|2
C|IRTC|20240731|14:48:45.046423|S|2|87.54|0|2
C|IRTC|20240731|14:54:02.752331|S|2|87.91|0|2
C|IRTC|20240731|14:54:17.752346|S|2|87.91|0|2
C|IRTC|20240731|14:54:32.752416|S|2|87.91|0|2
C|IRTC|20240731|14:54:47.752232|S|1|87.91|0|1
C|IRTC|20240731|14:54:47.752248|S|1|87.91|0|1
C|IRTC|20240731|14:55:02.752188|S|2|87.91|0|2
C|IRTC|20240731|14:55:32.752288|S|2|87.91|0|2
C|IRTC|20240731|14:55:47.752180|S|2|87.91|0|2
C|IRTC|20240731|15:54:39.654747|S|66|86.49|0|66
C|IRWD|20240731|09:52:39.623705|S|20|6.89|0|20
C|IRWD|20240731|12:39:01.980989|S|5|6.94|0|5
C|IRWD|20240731|12:39:01.983708|S|5|6.94|0|5
C|IRWD|20240731|12:42:20.717648|S|8|6.95|0|8
C|IRWD|20240731|12:44:20.937511|S|100|6.93|0|100
C|IRWD|20240731|12:44:42.906933|S|100|6.93|0|100
C|IRWD|20240731|12:50:21.387539|S|4|6.94|0|4
C|IRWD|20240731|13:14:11.519842|S|1|6.93|0|1
C|IRWD|20240731|13:27:22.213698|S|6|6.95|0|6
C|IRWD|20240731|13:29:15.963372|S|84|6.93|0|84
C|IRWD|20240731|13:42:49.793863|S|100|6.98|0|100
C|IRWD|20240731|14:00:15.312235|S|60|6.97|0|60
C|IRWD|20240731|14:41:02.078517|S|4|6.98|0|4
C|IRWD|20240731|14:51:17.079379|S|45|7.02|0|45
C|IRWD|20240731|15:05:02.930585|S|100|7.06|0|100
C|IRWD|20240731|15:32:22.790482|S|21|6.92|0|21
C|IRWD|20240731|15:32:31.662638|S|100|6.92|0|100
C|IRWD|20240731|15:33:11.462727|S|100|6.93|0|100
C|IRWD|20240731|15:34:43.208189|S|87|6.93|0|87
C|IRWD|20240731|15:37:15.986665|S|7|6.94|0|7
C|IRWD|20240731|15:40:37.904907|S|41|6.92|0|41
C|IRWD|20240731|15:40:37.904907|S|17|6.92|0|17
C|IRWD|20240731|15:40:58.403245|S|4|6.93|0|4
C|IRWD|20240731|15:44:02.150999|S|56|6.92|0|56
C|IRWD|20240731|15:45:48.111327|S|24|6.92|0|24
C|IRWD|20240731|15:54:40.006851|S|91|6.91|0|91
C|IRWD|20240731|15:54:40.313620|S|100|6.87|0|100
C|IRWD|20240731|15:54:40.685638|S|100|6.87|0|100
C|IRWD|20240731|15:54:42.158895|S|100|6.87|0|100
C|IRWD|20240731|15:54:44.162591|S|100|6.87|0|100
C|IRWD|20240731|15:54:44.163608|S|100|6.87|0|100
C|IRWD|20240731|15:54:48.500007|S|87|6.87|0|87
C|IRWD|20240731|15:55:02.401130|S|100|6.85|0|100
C|IRWD|20240731|15:55:02.403593|S|100|6.85|0|100
C|IRWD|20240731|15:55:03.274275|S|100|6.85|0|100
C|IRWD|20240731|15:55:03.307149|S|100|6.86|0|100
C|IRWD|20240731|15:55:03.308557|S|100|6.86|0|100
C|IRWD|20240731|15:55:03.309788|S|100|6.86|0|100
C|IRWD|20240731|15:55:03.312109|S|59|6.86|0|59
C|IRWD|20240731|15:55:35.702898|S|100|6.85|0|100
C|IRWD|20240731|15:55:40.379696|S|9|6.85|0|9
C|IRWD|20240731|15:55:50.992263|S|81|6.86|0|81
C|IRWD|20240731|15:56:13.115171|S|100|6.86|0|100
C|IRWD|20240731|15:56:17.262901|S|100|6.86|0|100
C|IRWD|20240731|15:56:17.287376|S|100|6.86|0|100
C|IRWD|20240731|15:56:24.519221|S|100|6.86|0|100
C|IRWD|20240731|15:56:25.069230|S|100|6.86|0|100
C|IRWD|20240731|15:56:35.287923|S|30|6.86|0|30
C|IRWD|20240731|15:56:35.287924|S|70|6.86|0|70
C|IRWD|20240731|15:57:10.514298|S|100|6.85|0|100
C|IRWD|20240731|15:58:32.687837|S|1|6.84|0|1
C|IRWD|20240731|15:58:37.053015|S|1|6.84|0|1
C|IRWD|20240731|15:58:42.232488|S|2|6.84|0|2
C|IRWD|20240731|15:58:52.002484|S|1|6.83|0|1
C|IRWD|20240731|15:58:53.190187|S|95|6.84|0|95
C|IRWD|20240731|15:58:53.198649|S|100|6.84|0|100
C|IRWD|20240731|15:58:53.203225|S|100|6.84|0|100
C|IRWD|20240731|15:58:53.442670|S|100|6.84|0|100
C|IRWD|20240731|15:58:57.889285|S|1|6.84|0|1
C|IRWD|20240731|15:59:19.268590|S|99|6.835|0|99
C|IRWD|20240731|15:59:19.323085|S|99|6.84|0|99
C|IRWD|20240731|15:59:22.124691|S|89|6.84|0|89
C|IRWD|20240731|15:59:31.276889|S|47|6.85|0|47
C|IRWD|20240731|15:59:32.482506|S|1|6.84|0|1
C|IRWD|20240731|15:59:32.503877|S|99|6.85|0|99
C|IRWD|20240731|15:59:33.731950|S|47|6.85|0|47
C|IRWD|20240731|15:59:41.384631|S|98|6.85|0|98
C|IRWD|20240731|15:59:41.783918|S|100|6.85|0|100
C|IRWD|20240731|15:59:41.950468|S|100|6.85|0|100
C|IRWD|20240731|15:59:42.020864|S|84|6.85|0|84
C|IRWD|20240731|15:59:43.509894|S|100|6.85|0|100
C|IRWD|20240731|15:59:43.891542|S|100|6.85|0|100
C|IRWD|20240731|15:59:43.894000|S|100|6.85|0|100
C|IRWD|20240731|15:59:43.896522|S|100|6.85|0|100
C|IRWD|20240731|15:59:43.912775|S|100|6.85|0|100
C|IRWD|20240731|15:59:43.922434|S|100|6.85|0|100
C|IRWD|20240731|15:59:43.934616|S|100|6.85|0|100
C|IRWD|20240731|15:59:43.938245|S|100|6.85|0|100
C|IRWD|20240731|15:59:43.964809|S|100|6.85|0|100
C|IRWD|20240731|15:59:49.760851|S|38|6.84|0|38
C|IRWD|20240731|15:59:59.547794|S|100|6.86|0|100
C|ISCF|20240731|12:44:20.821242|S|300|33.59|0|300
C|ISPC|20240731|09:43:45.966789|S|100|.2726|0|100
C|ISPC|20240731|09:43:45.976116|S|200|.277|0|200
C|ISPC|20240731|09:43:45.977211|S|300|.277|0|300
C|ISPC|20240731|09:46:17.416692|S|100|.2618|0|100
C|ISPC|20240731|12:50:24.810714|S|100|.2636|0|100
C|ISPC|20240731|13:29:08.946576|S|100|.265|0|100
C|ISPO|20240731|09:50:22.711569|S|100|7.26|0|100
C|ISPO|20240731|11:06:03.043972|S|100|6.97|0|100
C|ISPO|20240731|11:06:03.044506|S|600|6.97|0|600
C|ISPO|20240731|11:06:51.240338|S|100|7.18|0|100
C|ISPO|20240731|14:11:37.051409|S|24|6.63|0|24
C|ISPY|20240731|09:31:27.001597|S|1|43.38|0|1
C|ISPY|20240731|09:33:54.414682|S|175|43.38|0|175
C|ISPY|20240731|09:33:54.415641|S|100|43.38|0|100
C|ISPY|20240731|10:11:51.877227|S|1|43.365|0|1
C|ISPY|20240731|10:36:16.109528|S|100|43.39|0|100
C|ISPY|20240731|13:25:55.995326|S|125|43.37|0|125
C|ISPY|20240731|13:31:00.801608|S|125|43.37|0|125
C|ISPY|20240731|13:31:00.802151|S|125|43.37|0|125
C|ISPY|20240731|13:31:00.802221|S|125|43.37|0|125
C|ISPY|20240731|13:31:40.465973|S|125|43.37|0|125
C|ISPY|20240731|15:21:58.577973|S|200|43.45|0|200
C|ISPY|20240731|15:21:58.578474|S|100|43.45|0|100
C|ISPY|20240731|15:23:09.312499|S|100|43.45|0|100
C|ISPY|20240731|15:35:38.355231|S|9|43.45|0|9
C|ISPY|20240731|15:54:26.186111|S|57|43.45|0|57
C|ISPY|20240731|15:59:11.917511|S|125|43.46|0|125
C|ISPY|20240731|15:59:11.917571|S|125|43.46|0|125
C|ISPY|20240731|15:59:11.917628|S|125|43.46|0|125
C|ISPY|20240731|15:59:11.917685|S|125|43.46|0|125
C|ISPY|20240731|15:59:11.917744|S|88|43.46|0|88
C|ISRG|20240731|10:20:10.795192|S|24|441.51|0|24
C|ISRG|20240731|11:01:06.687306|S|37|444.74|0|37
C|ISRG|20240731|14:42:32.530709|S|50|445.64|0|50
C|ISRG|20240731|14:42:32.530709|S|50|445.56|0|50
C|ISRG|20240731|14:42:32.530709|S|87|445.65|0|87
C|ISRG|20240731|14:42:32.530710|S|32|445.66|0|32
C|ISRG|20240731|15:24:40.557788|S|27|445.36|0|27
C|ISRG|20240731|15:24:40.557809|S|20|445.36|0|20
C|ISRG|20240731|15:38:10.020659|S|5|445.4|0|5
C|ISRG|20240731|15:51:09.773778|S|40|447.08|0|40
C|ISRG|20240731|15:59:06.821337|S|25|444.56|0|25
C|ISRG|20240731|15:59:16.931031|S|50|444.67|0|50
C|ISRG|20240731|15:59:20.971420|S|24|444.65|0|24
C|ISRG|20240731|15:59:20.971420|S|16|444.7|0|16
C|ISRG|20240731|15:59:20.971421|S|60|444.7|0|60
C|ISRG|20240731|15:59:22.992148|S|50|444.68|0|50
C|ISRG|20240731|15:59:22.992148|S|50|444.67|0|50
C|ISRG|20240731|15:59:41.181852|S|24|444.66|0|24
C|ISRG|20240731|15:59:55.673483|S|18|444.37|0|18
C|ISRG|20240731|15:59:57.709972|S|1|444.4|0|1
C|ISTB|20240731|13:43:22.638956|S|100|47.88|0|100
C|ISTR|20240731|15:55:11.452033|S|40|18.55|0|40
C|IT|20240731|10:21:05.754436|S|1|505.98|0|1
C|IT|20240731|10:23:02.911776|S|25|507.13|0|25
C|IT|20240731|10:23:02.911776|S|11|507.02|0|11
C|IT|20240731|10:23:02.911784|S|25|507.02|0|25
C|IT|20240731|10:29:23.622784|S|81|507.36|0|81
C|IT|20240731|11:17:20.866143|S|20|502.9|0|20
C|IT|20240731|14:30:00.047528|S|1|502.89|0|1
C|IT|20240731|14:35:00.387245|S|13|503.46|0|13
C|IT|20240731|14:35:00.387245|S|10|503.46|0|10
C|IT|20240731|14:35:06.832819|S|3|503.34|0|3
C|IT|20240731|14:35:10.023562|S|1|503.5|0|1
C|IT|20240731|14:35:10.023638|S|1|503.5|0|1
C|IT|20240731|14:35:15.091309|S|5|503.3|0|5
C|IT|20240731|14:47:29.267848|S|1|503.39|0|1
C|IT|20240731|14:47:29.267916|S|1|503.39|0|1
C|IT|20240731|14:47:29.268007|S|1|503.39|0|1
C|IT|20240731|15:12:34.722959|S|4|503.78|0|4
C|IT|20240731|15:18:08.269998|S|1|505.5|0|1
C|IT|20240731|15:18:08.269998|S|1|505.5|0|1
C|IT|20240731|15:18:08.270006|S|1|505.5|0|1
C|IT|20240731|15:18:14.340556|S|3|505.44|0|3
C|IT|20240731|15:18:38.006822|S|1|505.1|0|1
C|IT|20240731|15:18:38.006838|S|1|505.1|0|1
C|IT|20240731|15:19:47.137619|S|12|505|0|12
C|IT|20240731|15:26:35.479084|S|39|503.64|0|39
C|IT|20240731|15:49:15.174224|S|25|502.65|0|25
C|IT|20240731|15:49:27.948526|S|4|502.61|0|4
C|IT|20240731|15:50:13.379971|S|3|502.42|0|3
C|IT|20240731|15:50:13.380033|S|2|502.42|0|2
C|IT|20240731|15:52:41.770272|S|3|499.92|0|3
C|IT|20240731|15:56:49.358121|S|4|500.04|0|4
C|IT|20240731|15:57:47.343941|S|20|499.98|0|20
C|IT|20240731|15:57:47.409198|S|20|499.98|0|20
C|IT|20240731|15:57:47.602128|S|20|499.99|0|20
C|IT|20240731|15:57:47.681510|S|20|499.98|0|20
C|IT|20240731|15:57:47.733729|S|20|499.94|0|20
C|IT|20240731|15:58:23.816188|S|52|499.97|0|52
C|IT|20240731|15:58:23.816188|S|24|499.96|0|24
C|IT|20240731|15:58:23.816188|S|24|499.91|0|24
C|IT|20240731|15:58:46.500080|S|24|500.09|0|24
C|IT|20240731|15:58:46.500080|S|18|500.14|0|18
C|IT|20240731|15:58:47.501109|S|25|499.83|0|25
C|IT|20240731|15:58:47.501188|S|25|499.83|0|25
C|IT|20240731|15:59:46.505571|S|23|500.47|0|23
C|ITA|20240731|11:24:13.598111|S|75|142.97|0|75
C|ITA|20240731|14:32:44.383732|S|1|143.92|0|1
C|ITA|20240731|15:22:32.279371|S|4|143.9|0|4
C|ITA|20240731|15:53:37.198442|S|80|143.2|0|80
C|ITB|20240731|09:31:18.282613|S|10|121.64|0|10
C|ITB|20240731|09:31:46.059518|S|10|121.59|0|10
C|ITB|20240731|09:31:59.565489|S|10|121.67|0|10
C|ITB|20240731|09:31:59.571142|S|10|121.71|0|10
C|ITB|20240731|09:31:59.958978|S|10|121.79|0|10
C|ITB|20240731|09:32:00.999275|S|10|121.82|0|10
C|ITB|20240731|09:35:02.732413|S|350|121.94|0|350
C|ITB|20240731|09:35:44.578657|S|10|121.74|0|10
C|ITB|20240731|09:36:43.842768|S|10|121.46|0|10
C|ITB|20240731|09:37:34.325124|S|10|121.32|0|10
C|ITB|20240731|09:37:38.311206|S|10|121.36|0|10
C|ITB|20240731|09:37:55.444866|S|100|121.4|0|100
C|ITB|20240731|09:38:15.519809|S|10|121.33|0|10
C|ITB|20240731|09:39:01.229207|S|10|121.22|0|10
C|ITB|20240731|09:40:21.438101|S|10|121.11|0|10
C|ITB|20240731|09:41:01.823999|S|10|121.23|0|10
C|ITB|20240731|09:42:11.037291|S|10|121.15|0|10
C|ITB|20240731|09:42:34.578190|S|3|120.82|0|3
C|ITB|20240731|09:42:58.525578|S|175|120.72|0|175
C|ITB|20240731|09:44:04.251181|S|10|120.58|0|10
C|ITB|20240731|09:46:22.410089|S|10|120.56|0|10
C|ITB|20240731|09:47:01.954415|S|10|120.36|0|10
C|ITB|20240731|09:47:54.505147|S|10|120.24|0|10
C|ITB|20240731|09:48:35.277960|S|10|120.28|0|10
C|ITB|20240731|09:48:37.624432|S|300|120.31|0|300
C|ITB|20240731|09:48:37.624433|S|10|120.32|0|10
C|ITB|20240731|09:49:08.081777|S|10|120.33|0|10
C|ITB|20240731|09:49:47.189834|S|10|120.21|0|10
C|ITB|20240731|09:50:10.377122|S|10|120.13|0|10
C|ITB|20240731|09:50:33.938307|S|7|120.02|0|7
C|ITB|20240731|09:50:33.938895|S|10|120.01|0|10
C|ITB|20240731|09:50:34.108860|S|100|119.99|0|100
C|ITB|20240731|09:50:34.108905|S|10|119.99|0|10
C|ITB|20240731|09:50:34.110224|S|10|119.98|0|10
C|ITB|20240731|09:51:30.068825|S|10|119.87|0|10
C|ITB|20240731|09:51:44.965912|S|10|119.9|0|10
C|ITB|20240731|09:51:53.725958|S|10|119.87|0|10
C|ITB|20240731|09:52:47.035607|S|10|120|0|10
C|ITB|20240731|09:52:54.357477|S|10|120.06|0|10
C|ITB|20240731|09:52:56.726120|S|10|120.07|0|10
C|ITB|20240731|09:52:59.489908|S|10|120.13|0|10
C|ITB|20240731|09:53:00.553649|S|10|120.2|0|10
C|ITB|20240731|09:55:18.133743|S|10|120.06|0|10
C|ITB|20240731|09:57:36.141009|S|10|120.1|0|10
C|ITB|20240731|09:58:04.169556|S|10|120.11|0|10
C|ITB|20240731|09:58:04.199892|S|10|120.15|0|10
C|ITB|20240731|09:58:05.454836|S|10|120.23|0|10
C|ITB|20240731|09:58:20.876526|S|10|120.35|0|10
C|ITB|20240731|10:00:02.308970|S|10|120.47|0|10
C|ITB|20240731|10:00:02.308970|S|150|120.46|0|150
C|ITB|20240731|10:03:13.847282|S|10|120.89|0|10
C|ITB|20240731|10:04:32.261097|S|10|120.9|0|10
C|ITB|20240731|10:08:58.176443|S|10|120.94|0|10
C|ITB|20240731|10:10:04.635779|S|10|120.87|0|10
C|ITB|20240731|10:10:27.553707|S|10|120.92|0|10
C|ITB|20240731|10:14:14.149373|S|350|121.17|0|350
C|ITB|20240731|10:32:49.728543|S|10|121.2|0|10
C|ITB|20240731|10:32:49.728632|S|350|121.2|0|350
C|ITB|20240731|10:33:47.043827|S|4|121.17|0|4
C|ITB|20240731|10:33:54.098305|S|10|121.21|0|10
C|ITB|20240731|10:37:01.135019|E|200|121.28|0|200
C|ITB|20240731|10:38:04.169001|S|4|121.26|0|4
C|ITB|20240731|10:38:04.169001|S|300|121.26|0|300
C|ITB|20240731|10:52:55.097988|S|100|120.92|0|100
C|ITB|20240731|10:53:37.039613|S|150|120.85|0|150
C|ITB|20240731|11:05:09.246071|S|7|121.14|0|7
C|ITB|20240731|11:10:01.866088|S|11|121.32|0|11
C|ITB|20240731|11:18:44.624849|E|300|121.21|0|300
C|ITB|20240731|11:30:07.129881|S|6|121.22|0|6
C|ITB|20240731|11:51:33.107118|S|10|121.63|0|10
C|ITB|20240731|11:55:34.997634|S|5|121.64|0|5
C|ITB|20240731|11:57:47.621899|S|10|121.66|0|10
C|ITB|20240731|11:58:31.350615|S|10|121.75|0|10
C|ITB|20240731|12:02:41.939292|S|10|121.99|0|10
C|ITB|20240731|12:07:41.809365|E|300|122.03|0|300
C|ITB|20240731|12:20:08.313687|E|300|122.09|0|300
C|ITB|20240731|12:20:27.668534|E|300|122.12|0|300
C|ITB|20240731|12:22:15.078993|S|10|122.01|0|10
C|ITB|20240731|12:23:55.349685|S|8|122|0|8
C|ITB|20240731|12:23:55.349836|S|2|122|0|2
C|ITB|20240731|12:23:55.352733|S|6|122.01|0|6
C|ITB|20240731|12:23:55.356423|S|10|122.02|0|10
C|ITB|20240731|12:31:22.347414|S|10|121.9|0|10
C|ITB|20240731|12:38:47.956091|S|200|121.84|0|200
C|ITB|20240731|13:04:44.716515|S|10|121.73|0|10
C|ITB|20240731|13:06:29.718374|S|3|121.79|0|3
C|ITB|20240731|13:44:15.721860|S|10|121.16|0|10
C|ITB|20240731|13:47:59.960378|S|10|121.21|0|10
C|ITB|20240731|13:51:27.416408|S|10|121.33|0|10
C|ITB|20240731|14:00:00.019750|S|36|121.3|0|36
C|ITB|20240731|14:00:00.019810|S|18|121.3|0|18
C|ITB|20240731|14:00:00.020016|S|18|121.3|0|18
C|ITB|20240731|14:00:00.020975|S|6|121.3|0|6
C|ITB|20240731|14:03:52.779324|S|9|121.07|0|9
C|ITB|20240731|14:04:53.188559|S|4|121.12|0|4
C|ITB|20240731|14:33:10.009375|S|100|121.42|0|100
C|ITB|20240731|14:36:42.088435|S|10|121.11|0|10
C|ITB|20240731|14:36:43.088479|S|350|121.15|0|350
C|ITB|20240731|14:48:02.437195|S|10|122.13|0|10
C|ITB|20240731|14:48:41.671455|S|10|122.37|0|10
C|ITB|20240731|14:50:15.276361|S|10|122.82|0|10
C|ITB|20240731|14:50:16.951464|E|300|122.91|0|300
C|ITB|20240731|14:50:36.731346|S|10|122.91|0|10
C|ITB|20240731|14:50:36.732925|S|10|122.93|0|10
C|ITB|20240731|14:50:54.130890|S|10|123.02|0|10
C|ITB|20240731|14:50:54.752194|S|10|123|0|10
C|ITB|20240731|14:50:54.762409|S|10|122.96|0|10
C|ITB|20240731|14:51:10.287537|S|10|123.1|0|10
C|ITB|20240731|14:51:10.294201|S|350|123.13|0|350
C|ITB|20240731|14:51:13.256125|S|10|123.17|0|10
C|ITB|20240731|14:51:14.859363|S|10|123.22|0|10
C|ITB|20240731|14:51:36.773007|S|10|123.18|0|10
C|ITB|20240731|14:51:43.040603|S|10|123.24|0|10
C|ITB|20240731|14:51:52.250924|S|100|123.22|0|100
C|ITB|20240731|14:51:52.250944|S|50|123.22|0|50
C|ITB|20240731|14:51:53.713776|S|18|123.3|0|18
C|ITB|20240731|14:51:53.713788|S|366|123.3|0|366
C|ITB|20240731|14:51:53.713789|S|366|123.3|0|366
C|ITB|20240731|14:51:53.713798|S|18|123.3|0|18
C|ITB|20240731|14:51:53.713806|S|18|123.3|0|18
C|ITB|20240731|14:51:53.713830|S|114|123.3|0|114
C|ITB|20240731|14:51:59.106853|S|200|123.36|0|200
C|ITB|20240731|14:51:59.106970|S|600|123.36|0|600
C|ITB|20240731|14:51:59.107199|S|100|123.36|0|100
C|ITB|20240731|14:52:01.726356|S|200|123.36|0|200
C|ITB|20240731|14:52:04.069782|S|200|123.36|0|200
C|ITB|20240731|14:52:04.510525|S|266|123.36|0|266
C|ITB|20240731|14:52:04.510525|S|100|123.37|0|100
C|ITB|20240731|14:52:42.068982|S|35|123.37|0|35
C|ITB|20240731|14:52:42.080563|E|169|123.43|0|169
C|ITB|20240731|14:52:42.080563|S|10|123.42|0|10
C|ITB|20240731|14:52:42.080595|E|121|123.43|0|121
C|ITB|20240731|14:52:42.080607|E|10|123.43|0|10
C|ITB|20240731|14:52:42.103308|S|10|123.44|0|10
C|ITB|20240731|14:52:43.901226|S|10|123.39|0|10
C|ITB|20240731|14:52:46.194099|S|10|123.44|0|10
C|ITB|20240731|14:52:46.505189|S|10|123.49|0|10
C|ITB|20240731|14:53:10.726803|S|10|123.38|0|10
C|ITB|20240731|14:54:39.721393|S|10|123.46|0|10
C|ITB|20240731|14:55:58.177709|S|10|123.39|0|10
C|ITB|20240731|14:56:03.160921|S|10|123.47|0|10
C|ITB|20240731|14:56:04.082544|S|10|123.52|0|10
C|ITB|20240731|14:57:37.748017|S|10|123.7|0|10
C|ITB|20240731|14:58:11.470529|S|16|123.61|0|16
C|ITB|20240731|14:58:22.143017|S|10|123.69|0|10
C|ITB|20240731|14:58:55.664006|S|100|123.58|0|100
C|ITB|20240731|14:58:55.664025|S|100|123.57|0|100
C|ITB|20240731|14:58:55.888046|S|10|123.57|0|10
C|ITB|20240731|14:59:10.241756|E|219|123.75|0|219
C|ITB|20240731|14:59:10.242408|E|81|123.75|0|81
C|ITB|20240731|14:59:10.250266|E|300|123.76|0|300
C|ITB|20240731|14:59:10.300785|E|800|123.76|0|800
C|ITB|20240731|15:00:43.136737|S|10|123.64|0|10
C|ITB|20240731|15:00:59.513706|S|10|123.73|0|10
C|ITB|20240731|15:01:16.008618|S|10|123.62|0|10
C|ITB|20240731|15:01:55.008654|S|10|123.61|0|10
C|ITB|20240731|15:02:03.558455|S|100|123.62|0|100
C|ITB|20240731|15:02:41.360517|S|10|123.7|0|10
C|ITB|20240731|15:04:14.261738|S|100|123.7|0|100
C|ITB|20240731|15:04:14.261738|S|50|123.7|0|50
C|ITB|20240731|15:04:20.349086|S|10|123.6|0|10
C|ITB|20240731|15:05:55.176757|S|100|123.42|0|100
C|ITB|20240731|15:06:19.994242|S|100|123.44|0|100
C|ITB|20240731|15:06:53.124770|S|10|123.29|0|10
C|ITB|20240731|15:06:53.125792|S|10|123.29|0|10
C|ITB|20240731|15:06:53.126640|S|10|123.29|0|10
C|ITB|20240731|15:06:53.128489|S|9|123.28|0|9
C|ITB|20240731|15:06:53.130048|S|1|123.28|0|1
C|ITB|20240731|15:08:06.779690|S|10|123.09|0|10
C|ITB|20240731|15:08:06.781064|S|10|123.07|0|10
C|ITB|20240731|15:08:58.113319|S|2|122.96|0|2
C|ITB|20240731|15:08:58.171675|S|8|122.96|0|8
C|ITB|20240731|15:11:51.312173|S|300|122.73|0|300
C|ITB|20240731|15:19:49.376753|S|10|122.01|0|10
C|ITB|20240731|15:19:58.879426|S|10|122.04|0|10
C|ITB|20240731|15:22:09.309868|S|350|122.26|0|350
C|ITB|20240731|15:22:24.307526|S|10|122.08|0|10
C|ITB|20240731|15:22:40.623667|S|10|122.06|0|10
C|ITB|20240731|15:24:40.529145|S|10|121.76|0|10
C|ITB|20240731|15:27:10.833286|S|100|121.56|0|100
C|ITB|20240731|15:27:17.749682|S|1|121.54|0|1
C|ITB|20240731|15:31:06.186031|S|100|121.29|0|100
C|ITB|20240731|15:32:38.152713|S|100|121.43|0|100
C|ITB|20240731|15:37:23.066072|S|10|121.72|0|10
C|ITB|20240731|15:39:49.615921|S|10|121.49|0|10
C|ITB|20240731|15:40:52.218099|S|10|121.63|0|10
C|ITB|20240731|15:45:36.875169|S|2|121.92|0|2
C|ITB|20240731|15:46:53.332838|S|14|122.02|0|14
C|ITB|20240731|15:47:40.138277|S|1|121.86|0|1
C|ITB|20240731|15:47:40.138661|S|9|121.86|0|9
C|ITB|20240731|15:48:08.960563|S|10|121.71|0|10
C|ITB|20240731|15:48:20.310962|S|111|121.69|0|111
C|ITB|20240731|15:48:29.249974|S|13|121.69|0|13
C|ITB|20240731|15:49:18.067347|S|10|121.66|0|10
C|ITB|20240731|15:50:14.469189|S|10|121.66|0|10
C|ITB|20240731|15:51:18.998383|S|46|121.44|0|46
C|ITB|20240731|15:53:26.944513|S|8|120.82|0|8
C|ITB|20240731|15:54:26.059168|S|98|120.86|0|98
C|ITB|20240731|15:55:17.873440|S|20|120.78|0|20
C|ITB|20240731|15:55:17.873476|S|47|120.78|0|47
C|ITB|20240731|15:55:26.807758|S|10|120.71|0|10
C|ITB|20240731|15:55:26.819770|S|10|120.71|0|10
C|ITB|20240731|15:55:26.833972|S|10|120.69|0|10
C|ITB|20240731|15:55:26.833987|S|7|120.7|0|7
C|ITB|20240731|15:55:26.852360|S|10|120.68|0|10
C|ITB|20240731|15:56:00.726230|S|100|120.68|0|100
C|ITB|20240731|15:56:17.281936|E|500|120.89|0|500
C|ITB|20240731|15:56:17.284581|E|201|120.9|0|201
C|ITB|20240731|15:58:28.438949|S|100|120.71|0|100
C|ITB|20240731|15:59:20.511468|S|7|120.76|0|7
C|ITB|20240731|15:59:20.515571|S|6|120.75|0|6
C|ITB|20240731|15:59:37.885610|S|50|120.7|0|50
C|ITB|20240731|15:59:37.887845|S|50|120.71|0|50
C|ITB|20240731|15:59:46.452013|S|50|120.66|0|50
C|ITCI|20240731|11:03:41.332763|S|34|79.6|0|34
C|ITCI|20240731|14:13:38.325923|S|17|79.27|0|17
C|ITCI|20240731|15:00:35.378627|S|5|79.48|0|5
C|ITCI|20240731|15:09:14.694696|S|2|79.26|0|2
C|ITCI|20240731|15:09:14.694706|S|20|79.26|0|20
C|ITCI|20240731|15:09:14.695945|S|100|79.23|0|100
C|ITCI|20240731|15:59:02.303954|S|100|78.71|0|100
C|ITGR|20240731|09:40:09.585833|S|1|120.92|0|1
C|ITGR|20240731|09:40:17.588715|S|1|120.92|0|1
C|ITGR|20240731|09:40:25.577703|S|1|120.92|0|1
C|ITGR|20240731|09:40:26.135075|S|1|120.92|0|1
C|ITGR|20240731|10:12:31.447851|S|1|119.8|0|1
C|ITGR|20240731|10:15:11.185530|S|2|119.61|0|2
C|ITGR|20240731|10:25:48.962673|S|18|119.55|0|18
C|ITGR|20240731|10:26:29.156226|S|2|119.51|0|2
C|ITGR|20240731|10:29:11.358075|S|100|120.29|0|100
C|ITGR|20240731|10:29:11.358669|S|100|120.28|0|100
C|ITGR|20240731|10:39:04.151904|S|2|120.03|0|2
C|ITGR|20240731|10:39:47.158353|S|2|119.95|0|2
C|ITGR|20240731|10:40:19.010092|S|24|119.94|0|24
C|ITGR|20240731|10:40:33.839876|S|1|120.13|0|1
C|ITGR|20240731|10:40:33.839877|S|1|120.13|0|1
C|ITGR|20240731|10:45:23.442352|S|38|120.15|0|38
C|ITGR|20240731|10:45:23.442439|S|38|120.15|0|38
C|ITGR|20240731|10:45:23.442501|S|38|120.15|0|38
C|ITGR|20240731|10:45:23.442558|S|38|120.15|0|38
C|ITGR|20240731|10:45:23.442578|S|88|120.15|0|88
C|ITGR|20240731|10:45:46.066844|S|9|120.06|0|9
C|ITGR|20240731|10:45:46.066844|S|24|120.08|0|24
C|ITGR|20240731|12:18:00.052920|S|2|118.6|0|2
C|ITGR|20240731|12:30:53.142219|S|20|119.01|0|20
C|ITGR|20240731|12:30:53.142646|S|20|119.03|0|20
C|ITGR|20240731|15:01:26.223520|S|1|120.26|0|1
C|ITGR|20240731|15:24:06.964517|S|1|119.5|0|1
C|ITGR|20240731|15:24:23.278725|S|11|119.31|0|11
C|ITGR|20240731|15:24:23.278726|S|1|119.31|0|1
C|ITGR|20240731|15:24:42.357467|S|2|119.17|0|2
C|ITGR|20240731|15:46:50.028550|S|24|119.01|0|24
C|ITGR|20240731|15:47:48.371106|S|100|118.855|0|100
C|ITGR|20240731|15:50:10.810333|S|76|118.81|0|76
C|ITGR|20240731|15:51:00.155901|S|3|118.74|0|3
C|ITGR|20240731|15:59:09.631438|S|24|118.54|0|24
C|ITIC|20240731|09:32:05.288138|S|1|209.85|0|1
C|ITIC|20240731|09:38:01.673822|S|1|208.11|0|1
C|ITIC|20240731|11:06:37.400288|S|18|210|0|18
C|ITIC|20240731|11:06:44.335970|S|12|210|0|12
C|ITIC|20240731|12:28:06.731982|S|1|210.2|0|1
C|ITIC|20240731|14:04:45.864586|S|20|210.85|0|20
C|ITIC|20240731|14:43:03.169029|S|1|209.68|0|1
C|ITIC|20240731|15:24:58.385440|S|2|212.82|0|2
C|ITIC|20240731|15:36:38.868204|S|4|212.9|0|4
C|ITIC|20240731|15:40:02.657351|S|30|211.36|0|30
C|ITIC|20240731|15:50:06.289505|S|1|212.5|0|1
C|ITIC|20240731|15:50:08.182186|S|2|212.5|0|2
C|ITIC|20240731|15:58:01.470326|S|1|213.79|0|1
C|ITOS|20240731|09:31:58.153868|S|100|17.65|0|100
C|ITOS|20240731|14:35:00.944183|S|94|17.62|0|94
C|ITOT|20240731|13:52:56.645478|S|500|121.07|0|500
C|ITOT|20240731|15:35:30.037814|S|100|121.13|0|100
C|ITOT|20240731|15:44:09.833913|S|100|121.34|0|100
C|ITOT|20240731|15:47:05.594213|S|98|121.37|0|98
C|ITOT|20240731|15:51:10.214508|S|100|121.35|0|100
C|ITOT|20240731|15:51:24.076069|S|100|121.22|0|100
C|ITOT|20240731|15:56:47.753177|S|100|121.08|0|100
C|ITOT|20240731|15:59:30.819455|S|60|121.07|0|60
C|ITOT|20240731|15:59:31.385989|S|6|121.07|0|6
C|ITOT|20240731|15:59:31.411136|S|6|121.07|0|6
C|ITOT|20240731|15:59:31.569775|S|30|121.07|0|30
C|ITOT|20240731|15:59:45.983211|S|6|121.05|0|6
C|ITOT|20240731|15:59:45.983416|S|30|121.05|0|30
C|ITOT|20240731|15:59:46.002997|S|18|121.05|0|18
C|ITOT|20240731|15:59:46.104612|S|6|121.05|0|6
C|ITOT|20240731|15:59:47.661065|S|36|121.05|0|36
C|ITRI|20240731|11:21:58.657153|S|11|103.64|0|11
C|ITRI|20240731|14:53:07.169827|S|4|104.68|0|4
C|ITRN|20240731|14:11:36.488931|S|100|26.86|0|100
C|ITRN|20240731|14:25:18.203483|S|33|26.77|0|33
C|ITRN|20240731|14:36:22.220819|S|100|26.71|0|100
C|ITRN|20240731|15:16:18.315298|S|100|26.98|0|100
C|ITRN|20240731|15:43:27.369700|S|43|26.84|0|43
C|ITT|20240731|10:45:30.819663|S|2|142.38|0|2
C|ITT|20240731|10:49:52.617870|S|2|142.12|0|2
C|ITT|20240731|10:55:22.531586|S|3|141.81|0|3
C|ITT|20240731|10:55:22.531586|S|3|141.81|0|3
C|ITT|20240731|10:55:22.531598|S|8|141.81|0|8
C|ITT|20240731|10:55:22.531668|S|3|141.81|0|3
C|ITT|20240731|10:55:22.531726|S|4|141.81|0|4
C|ITT|20240731|10:55:22.531768|S|3|141.81|0|3
C|ITT|20240731|10:55:22.531845|S|3|141.81|0|3
C|ITT|20240731|10:55:22.531913|S|3|141.81|0|3
C|ITT|20240731|10:55:22.531986|S|3|141.81|0|3
C|ITT|20240731|10:55:22.532088|S|3|141.81|0|3
C|ITT|20240731|10:55:22.532157|S|3|141.81|0|3
C|ITT|20240731|10:55:22.532227|S|3|141.81|0|3
C|ITT|20240731|10:55:22.532294|S|3|141.81|0|3
C|ITT|20240731|10:55:22.532368|S|3|141.81|0|3
C|ITT|20240731|10:55:22.532439|S|1|141.82|0|1
C|ITT|20240731|10:55:22.532439|S|2|141.81|0|2
C|ITT|20240731|10:55:22.533152|S|2|141.82|0|2
C|ITT|20240731|11:22:08.648135|S|5|142.44|0|5
C|ITT|20240731|11:27:54.849753|S|11|142.4|0|11
C|ITT|20240731|11:52:55.294916|S|90|142.8|0|90
C|ITT|20240731|12:29:08.874101|S|17|142.47|0|17
C|ITT|20240731|15:51:40.930490|S|50|141.96|0|50
C|ITT|20240731|15:56:24.091989|S|6|141.65|0|6
C|ITT|20240731|15:56:24.091989|S|24|141.68|0|24
C|ITT|20240731|15:58:09.013366|S|100|141.61|0|100
C|ITT|20240731|15:59:00.504469|S|24|141.67|0|24
C|ITT|20240731|15:59:46.475854|S|5|141.57|0|5
C|ITT|20240731|15:59:46.512314|S|17|141.58|0|17
C|ITT|20240731|15:59:46.598823|S|6|141.58|0|6
C|ITUB|20240731|09:47:31.272481|S|2200|6.08|0|2200
C|ITUB|20240731|10:07:31.196213|S|1558|6.1|0|1558
C|ITUB|20240731|10:08:04.114379|S|800|6.1|0|800
C|ITUB|20240731|10:08:34.957579|S|400|6.1|0|400
C|ITUB|20240731|10:08:36.540434|S|100|6.1|0|100
C|ITUB|20240731|10:08:36.540481|S|300|6.1|0|300
C|ITUB|20240731|10:08:37.785056|S|168|6.1|0|168
C|ITUB|20240731|10:16:15.067308|S|112|6.08|0|112
C|ITUB|20240731|10:16:15.067308|S|1988|6.08|0|1988
C|ITUB|20240731|10:16:15.067344|S|88|6.08|0|88
C|ITUB|20240731|10:46:39.482050|S|100|6.06|0|100
C|ITUB|20240731|11:14:47.130969|S|100|6.05|0|100
C|ITUB|20240731|11:28:10.444461|S|100|6.075|0|100
C|ITUB|20240731|11:28:10.798041|S|100|6.075|0|100
C|ITUB|20240731|12:23:12.355518|S|100|6.07|0|100
C|ITUB|20240731|12:25:19.799991|S|145|6.07|0|145
C|ITUB|20240731|12:34:09.332386|S|80|6.08|0|80
C|ITUB|20240731|12:42:06.777795|S|12|6.08|0|12
C|ITUB|20240731|12:45:04.245268|S|300|6.09|0|300
C|ITUB|20240731|12:57:41.141960|S|100|6.09|0|100
C|ITUB|20240731|13:01:31.288214|S|12|6.09|0|12
C|ITUB|20240731|14:32:29.534483|S|12|6.06|0|12
C|ITUB|20240731|14:34:49.401586|S|100|6.05|0|100
C|ITUB|20240731|14:36:15.984222|S|173|6.05|0|173
C|ITUB|20240731|14:42:09.845566|S|100|6.06|0|100
C|ITUB|20240731|14:45:56.954506|S|1300|6.065|0|1300
C|ITUB|20240731|14:46:16.206149|S|100|6.07|0|100
C|ITUB|20240731|14:49:58.234021|S|100|6.07|0|100
C|ITUB|20240731|14:50:01.767356|S|100|6.07|0|100
C|ITUB|20240731|14:54:31.094471|S|100|6.06|0|100
C|ITUB|20240731|15:20:12.331984|S|100|6.06|0|100
C|ITUB|20240731|15:21:00.930479|S|1000|6.06|0|1000
C|ITUB|20240731|15:27:32.577448|S|100|6.04|0|100
C|ITUB|20240731|15:29:51.809251|S|80|6.04|0|80
C|ITUB|20240731|15:30:01.428919|S|100|6.03|0|100
C|ITUB|20240731|15:30:01.428919|S|100|6.03|0|100
C|ITUB|20240731|15:37:22.029939|S|100|6.02|0|100
C|ITUB|20240731|15:42:28.210795|S|300|6.02|0|300
C|ITUB|20240731|15:42:28.211654|S|100|6.02|0|100
C|ITUB|20240731|15:45:02.046085|S|300|6.02|0|300
C|ITUB|20240731|15:45:02.046974|S|100|6.025|0|100
C|ITUB|20240731|15:47:53.413550|S|18|6.03|0|18
C|ITUB|20240731|15:48:03.780581|S|7700|6.02|0|7700
C|ITUB|20240731|15:48:03.780582|S|200|6.02|0|200
C|ITUB|20240731|15:48:03.780582|S|1800|6.02|0|1800
C|ITUB|20240731|15:48:03.780892|S|2050|6.02|0|2050
C|ITUB|20240731|15:48:03.780893|S|7800|6.02|0|7800
C|ITUB|20240731|15:48:03.782845|S|6900|6.02|0|6900
C|ITUB|20240731|15:51:52.397309|S|100|6.02|0|100
C|ITUB|20240731|15:51:52.425069|S|300|6.02|0|300
C|ITUB|20240731|15:51:52.425727|S|800|6.02|0|800
C|ITUB|20240731|15:51:53.559590|S|400|6.02|0|400
C|ITUB|20240731|15:51:53.560010|S|2250|6.02|0|2250
C|ITUB|20240731|15:52:19.512268|S|100|6.02|0|100
C|ITUB|20240731|15:54:29.424327|S|200|6.015|0|200
C|ITUB|20240731|15:55:31.599669|S|200|6.015|0|200
C|ITUB|20240731|15:57:08.151238|S|8|6.02|0|8
C|ITUB|20240731|15:58:11.294364|S|400|6.01|0|400
C|ITUB|20240731|15:58:11.295018|S|600|6.01|0|600
C|ITUB|20240731|15:58:11.478315|S|98|6.02|0|98
C|ITUB|20240731|15:58:38.335723|S|11|6.02|0|11
C|ITUB|20240731|15:59:21.569657|S|11|6.02|0|11
C|ITUB|20240731|15:59:25.100812|S|7|6.02|0|7
C|ITUB|20240731|15:59:36.993916|S|600|6.02|0|600
C|ITUB|20240731|15:59:37.420465|S|11|6.02|0|11
C|ITUB|20240731|15:59:42.834386|S|872|6.02|0|872
C|ITUB|20240731|15:59:42.835006|S|1772|6.02|0|1772
C|ITUB|20240731|15:59:43.264234|S|1064|6.02|0|1064
C|ITUB|20240731|15:59:49.850916|S|50|6.015|0|50
C|ITUB|20240731|15:59:50.356632|S|50|6.015|0|50
C|ITUB|20240731|15:59:51.325130|S|60|6.015|0|60
C|ITUB|20240731|15:59:52.774508|S|700|6.02|0|700
C|ITUB|20240731|15:59:53.127422|S|389|6.02|0|389
C|ITUB|20240731|15:59:53.412927|S|134|6.03|0|134
C|ITUB|20240731|15:59:53.712906|S|1|6.03|0|1
C|ITUB|20240731|15:59:53.727612|S|41|6.02|0|41
C|ITUB|20240731|15:59:54.090438|S|1|6.03|0|1
C|ITUB|20240731|15:59:54.251461|S|9|6.02|0|9
C|ITUB|20240731|15:59:54.595275|S|1|6.03|0|1
C|ITUB|20240731|15:59:54.764515|S|2|6.02|0|2
C|ITUB|20240731|15:59:55.102133|S|1|6.03|0|1
C|ITUB|20240731|15:59:55.157796|S|10|6.03|0|10
C|ITUB|20240731|15:59:55.260081|S|8|6.03|0|8
C|ITUB|20240731|15:59:55.582798|S|1|6.03|0|1
C|ITUB|20240731|15:59:55.717355|S|6|6.02|0|6
C|ITUB|20240731|15:59:56.181203|S|3|6.02|0|3
C|ITUB|20240731|15:59:56.648486|S|2|6.02|0|2
C|ITUB|20240731|15:59:57.092732|S|7|6.02|0|7
C|ITUB|20240731|15:59:57.516646|S|13|6.02|0|13
C|ITUB|20240731|15:59:58.289557|S|13|6.02|0|13
C|ITUB|20240731|15:59:58.712229|S|3|6.02|0|3
C|ITW|20240731|09:48:46.525861|S|24|248.06|0|24
C|ITW|20240731|10:09:34.923853|S|100|246.2|0|100
C|ITW|20240731|11:02:55.522703|S|1|248.79|0|1
C|ITW|20240731|11:03:01.034183|S|1|248.64|0|1
C|ITW|20240731|11:03:01.034183|S|1|248.64|0|1
C|ITW|20240731|11:18:03.986838|S|1|249.35|0|1
C|ITW|20240731|11:23:12.901322|S|24|249.36|0|24
C|ITW|20240731|11:23:12.901322|S|24|249.39|0|24
C|ITW|20240731|11:37:42.595593|S|1|249.34|0|1
C|ITW|20240731|12:09:46.401763|S|12|249.27|0|12
C|ITW|20240731|12:09:56.401788|S|12|249.25|0|12
C|ITW|20240731|12:09:56.401859|S|3|249.22|0|3
C|ITW|20240731|12:30:55.777317|S|5|249.42|0|5
C|ITW|20240731|12:40:32.412521|S|5|249.42|0|5
C|ITW|20240731|13:57:39.604322|S|1|248.66|0|1
C|ITW|20240731|14:02:52.881538|S|5|248.51|0|5
C|ITW|20240731|14:13:21.606562|S|1|248.89|0|1
C|ITW|20240731|14:14:54.446990|S|5|249.11|0|5
C|ITW|20240731|14:17:54.838406|S|5|249.11|0|5
C|ITW|20240731|14:42:22.394180|S|1|249.3|0|1
C|ITW|20240731|15:00:12.949726|S|1|249.94|0|1
C|ITW|20240731|15:03:27.878182|S|2|249.8|0|2
C|ITW|20240731|15:11:39.600146|S|24|248.93|0|24
C|ITW|20240731|15:11:39.600146|S|24|248.96|0|24
C|ITW|20240731|15:30:00.662478|S|24|247.46|0|24
C|ITW|20240731|15:30:00.662639|S|6|247.46|0|6
C|ITW|20240731|15:30:00.662639|S|70|247.46|0|70
C|ITW|20240731|15:32:17.830770|S|10|247.17|0|10
C|ITW|20240731|15:33:22.405673|S|114|247.16|0|114
C|ITW|20240731|15:33:52.628156|S|100|247.17|0|100
C|ITW|20240731|15:35:32.312260|S|5|247.65|0|5
C|ITW|20240731|15:36:05.034457|S|5|247.98|0|5
C|ITW|20240731|15:36:07.947637|S|133|248|0|133
C|ITW|20240731|15:36:19.229042|S|2|247.81|0|2
C|ITW|20240731|15:36:36.444028|S|100|247.775|0|100
C|ITW|20240731|15:40:11.891689|S|1|247.35|0|1
C|ITW|20240731|15:45:06.242395|S|24|247.44|0|24
C|ITW|20240731|15:55:00.397494|S|15|246.05|0|15
C|ITW|20240731|15:56:46.925312|S|30|246.57|0|30
C|ITW|20240731|15:57:05.619576|S|100|246.91|0|100
C|ITW|20240731|15:57:46.760975|S|1|246.74|0|1
C|ITW|20240731|15:57:56.562200|S|63|246.76|0|63
C|ITW|20240731|15:57:56.562279|S|63|246.76|0|63
C|ITW|20240731|15:57:56.562351|S|63|246.76|0|63
C|ITW|20240731|15:57:56.562414|S|11|246.76|0|11
C|ITW|20240731|15:57:56.562414|S|52|246.77|0|52
C|ITW|20240731|15:57:56.562479|S|63|246.77|0|63
C|ITW|20240731|15:57:56.562552|S|52|246.77|0|52
C|ITW|20240731|15:58:19.454545|S|2|247.08|0|2
C|ITW|20240731|15:58:20.392551|S|167|247.02|0|167
C|ITW|20240731|15:58:30.393737|S|100|247.06|0|100
C|ITW|20240731|15:59:06.048390|S|24|247.24|0|24
C|ITW|20240731|15:59:06.048390|S|76|247.21|0|76
C|ITW|20240731|15:59:10.330587|S|24|247.34|0|24
C|ITW|20240731|15:59:10.330587|S|76|247.31|0|76
C|ITW|20240731|15:59:10.332316|S|3|247.32|0|3
C|ITW|20240731|15:59:10.332334|S|21|247.32|0|21
C|ITW|20240731|15:59:10.332334|S|24|247.31|0|24
C|ITW|20240731|15:59:12.784294|S|24|247.33|0|24
C|ITW|20240731|15:59:12.784294|S|52|247.32|0|52
C|ITW|20240731|15:59:12.784294|S|24|247.36|0|24
C|ITW|20240731|15:59:12.784835|S|48|247.32|0|48
C|ITW|20240731|15:59:12.785259|S|24|247.33|0|24
C|ITW|20240731|15:59:21.203662|S|100|247.23|0|100
C|ITW|20240731|15:59:22.920879|S|100|247.23|0|100
C|ITW|20240731|15:59:23.048139|S|100|247.23|0|100
C|ITW|20240731|15:59:23.112029|S|100|247.23|0|100
C|ITW|20240731|15:59:49.287010|S|100|247.25|0|100
C|ITW|20240731|15:59:49.291026|S|100|247.24|0|100
C|ITW|20240731|15:59:49.293267|S|100|247.23|0|100
C|ITW|20240731|15:59:49.401811|S|1|247.23|0|1
C|ITW|20240731|15:59:49.402052|S|5|247.23|0|5
C|ITW|20240731|15:59:49.402067|S|11|247.23|0|11
C|ITW|20240731|15:59:49.402068|S|28|247.23|0|28
C|ITW|20240731|15:59:49.402075|S|4|247.23|0|4
C|ITW|20240731|15:59:49.402200|S|24|247.23|0|24
C|ITW|20240731|15:59:49.402215|S|11|247.23|0|11
C|ITW|20240731|15:59:49.402216|S|5|247.23|0|5
C|ITW|20240731|15:59:49.402231|S|3|247.23|0|3
C|ITW|20240731|15:59:49.402251|S|8|247.23|0|8
C|ITW|20240731|15:59:49.438274|S|4|247.23|0|4
C|ITW|20240731|15:59:49.565558|S|100|247.23|0|100
C|IUS|20240731|09:31:29.585767|S|1|48.88|0|1
C|IUSB|20240731|09:30:22.081686|S|100|45.99|0|100
C|IUSB|20240731|09:49:55.423772|S|200|46.01|0|200
C|IUSB|20240731|10:15:23.423512|S|200|46.01|0|200
C|IUSB|20240731|10:23:37.240524|S|200|46.01|0|200
C|IUSB|20240731|10:49:24.217729|S|200|45.99|0|200
C|IUSB|20240731|10:50:37.926007|S|200|45.98|0|200
C|IUSB|20240731|10:55:07.911431|S|200|45.97|0|200
C|IUSB|20240731|11:50:02.544886|S|200|45.99|0|200
C|IUSB|20240731|12:21:29.827355|S|1|46|0|1
C|IUSB|20240731|12:21:31.461838|S|8|46|0|8
C|IUSB|20240731|12:23:14.022623|S|15|46|0|15
C|IUSB|20240731|13:06:01.283328|S|100|45.995|0|100
C|IUSB|20240731|13:06:01.283419|S|100|45.995|0|100
C|IUSB|20240731|13:06:01.290154|S|100|46|0|100
C|IUSB|20240731|13:06:01.290526|S|100|46|0|100
C|IUSB|20240731|13:33:48.941898|S|200|45.96|0|200
C|IUSB|20240731|14:00:11.918452|S|100|45.97|0|100
C|IUSB|20240731|14:00:15.970598|S|300|45.95|0|300
C|IUSB|20240731|14:27:00.044963|S|100|45.94|0|100
C|IUSB|20240731|14:34:50.704466|S|100|45.97|0|100
C|IUSB|20240731|14:42:48.788130|S|100|46|0|100
C|IUSB|20240731|15:55:22.564970|S|200|46.08|0|200
C|IUSB|20240731|15:59:50.642517|S|300|46.105|0|300
C|IUSB|20240731|15:59:50.643695|S|100|46.105|0|100
C|IUSB|20240731|15:59:50.644827|S|100|46.105|0|100
C|IUSB|20240731|15:59:50.789273|S|300|46.105|0|300
C|IUSB|20240731|15:59:50.791508|S|100|46.105|0|100
C|IUSB|20240731|15:59:50.793295|S|100|46.105|0|100
C|IUSB|20240731|15:59:50.868070|S|300|46.105|0|300
C|IVE|20240731|09:31:37.378381|S|100|190.87|0|100
C|IVE|20240731|09:45:36.431529|S|100|190.6|0|100
C|IVE|20240731|10:20:47.746648|S|100|190.94|0|100
C|IVE|20240731|10:39:32.402036|S|90|191.08|0|90
C|IVE|20240731|10:41:46.284013|S|84|191.18|0|84
C|IVE|20240731|10:51:25.634605|S|100|191.16|0|100
C|IVE|20240731|10:54:38.906843|S|90|191.05|0|90
C|IVE|20240731|10:59:04.332670|S|100|191.29|0|100
C|IVE|20240731|11:05:49.302258|S|100|191.3|0|100
C|IVE|20240731|11:11:01.278099|S|100|191.2|0|100
C|IVE|20240731|13:56:02.907468|S|100|191.39|0|100
C|IVE|20240731|13:56:03.345231|S|5|191.39|0|5
C|IVE|20240731|14:32:37.531095|S|6|191.53|0|6
C|IVE|20240731|15:07:38.800263|S|5|191.63|0|5
C|IVE|20240731|15:08:28.880994|S|9|191.6|0|9
C|IVE|20240731|15:11:49.667910|S|4|191.49|0|4
C|IVE|20240731|15:17:30.900511|S|24|191.49|0|24
C|IVE|20240731|15:24:14.658508|S|100|191.07|0|100
C|IVE|20240731|15:26:02.151193|S|5|190.95|0|5
C|IVE|20240731|15:30:00.865348|S|100|190.69|0|100
C|IVLU|20240731|10:40:54.247612|S|13|28.58|0|13
C|IVLU|20240731|10:40:54.870779|S|71|28.58|0|71
C|IVLU|20240731|13:41:39.160297|S|83|28.53|0|83
C|IVLU|20240731|14:23:22.730260|S|68|28.56|0|68
C|IVLU|20240731|14:23:22.730311|S|17|28.56|0|17
C|IVLU|20240731|15:25:13.499260|S|85|28.58|0|85
C|IVOL|20240731|10:44:23.994158|S|8|18.865|0|8
C|IVOL|20240731|11:21:59.794462|S|179|18.85|0|179
C|IVOL|20240731|11:21:59.795223|S|21|18.85|0|21
C|IVOL|20240731|12:25:46.331178|S|131|18.85|0|131
C|IVOL|20240731|12:25:46.331941|S|69|18.85|0|69
C|IVOL|20240731|14:09:02.552761|S|100|18.83|0|100
C|IVOL|20240731|14:40:59.969295|S|100|18.87|0|100
C|IVOL|20240731|14:41:01.212403|S|200|18.87|0|200
C|IVOL|20240731|14:42:48.799772|S|100|18.88|0|100
C|IVOL|20240731|14:56:15.459837|S|100|18.88|0|100
C|IVOL|20240731|15:49:32.789345|S|100|19|0|100
C|IVOL|20240731|15:49:32.790113|S|100|19|0|100
C|IVR|20240731|09:41:00.419968|S|91|9.17|0|91
C|IVR|20240731|09:42:48.886184|S|12|9.15|0|12
C|IVR|20240731|10:23:59.953142|S|9|9.12|0|9
C|IVR|20240731|10:24:07.298092|S|9|9.13|0|9
C|IVR|20240731|10:29:11.416397|S|99|9.11|0|99
C|IVR|20240731|10:33:29.774510|S|42|9.11|0|42
C|IVR|20240731|10:43:05.156124|S|27|9.12|0|27
C|IVR|20240731|10:50:50.635673|S|25|9.11|0|25
C|IVR|20240731|11:04:40.411343|S|1|9.11|0|1
C|IVR|20240731|11:04:40.411343|S|1|9.11|0|1
C|IVR|20240731|11:04:40.411343|S|6|9.11|0|6
C|IVR|20240731|11:04:40.411344|S|1|9.11|0|1
C|IVR|20240731|11:04:40.411344|S|14|9.11|0|14
C|IVR|20240731|11:04:40.411344|S|14|9.11|0|14
C|IVR|20240731|11:04:40.411345|S|2|9.11|0|2
C|IVR|20240731|11:04:40.411345|S|1|9.11|0|1
C|IVR|20240731|11:04:40.411345|S|2|9.11|0|2
C|IVR|20240731|11:04:40.411345|S|1|9.11|0|1
C|IVR|20240731|11:04:40.411346|S|3|9.11|0|3
C|IVR|20240731|11:04:40.411346|S|2|9.11|0|2
C|IVR|20240731|11:04:40.411478|S|1|9.11|0|1
C|IVR|20240731|11:05:05.012096|S|100|9.115|0|100
C|IVR|20240731|11:32:38.154734|S|33|9.125|0|33
C|IVR|20240731|11:34:07.918632|S|33|9.13|0|33
C|IVR|20240731|11:34:07.918634|S|61|9.13|0|61
C|IVR|20240731|11:37:30.352247|S|100|9.13|0|100
C|IVR|20240731|11:47:31.190590|S|1|9.13|0|1
C|IVR|20240731|11:47:31.190591|S|1|9.13|0|1
C|IVR|20240731|11:47:31.190591|S|1|9.13|0|1
C|IVR|20240731|11:47:31.190592|S|1|9.13|0|1
C|IVR|20240731|11:47:31.190592|S|1|9.13|0|1
C|IVR|20240731|11:59:06.173875|S|100|9.13|0|100
C|IVR|20240731|12:00:20.861864|S|100|9.13|0|100
C|IVR|20240731|12:03:10.393409|S|38|9.13|0|38
C|IVR|20240731|12:18:56.481620|S|40|9.14|0|40
C|IVR|20240731|12:37:12.063299|S|54|9.14|0|54
C|IVR|20240731|12:53:34.709977|S|1|9.13|0|1
C|IVR|20240731|12:53:34.709978|S|1|9.13|0|1
C|IVR|20240731|12:53:34.709978|S|6|9.13|0|6
C|IVR|20240731|13:04:18.694523|S|40|9.15|0|40
C|IVR|20240731|13:21:35.303633|S|100|9.13|0|100
C|IVR|20240731|13:21:35.442779|S|100|9.13|0|100
C|IVR|20240731|13:31:00.750618|S|10|9.12|0|10
C|IVR|20240731|13:44:21.719659|S|59|9.13|0|59
C|IVR|20240731|13:49:12.905565|S|15|9.13|0|15
C|IVR|20240731|14:02:57.544594|S|36|9.12|0|36
C|IVR|20240731|14:36:37.692801|S|6|9.11|0|6
C|IVR|20240731|14:41:13.302754|S|4|9.14|0|4
C|IVR|20240731|14:44:43.110137|S|54|9.15|0|54
C|IVR|20240731|14:44:45.080823|S|32|9.16|0|32
C|IVR|20240731|14:49:09.619724|S|28|9.15|0|28
C|IVR|20240731|14:50:20.000867|S|32|9.18|0|32
C|IVR|20240731|14:50:20.000867|S|68|9.18|0|68
C|IVR|20240731|14:50:20.006235|S|68|9.18|0|68
C|IVR|20240731|14:50:21.792650|S|100|9.18|0|100
C|IVR|20240731|14:59:52.347443|S|100|9.2|0|100
C|IVR|20240731|15:02:28.690832|S|300|9.21|0|300
C|IVR|20240731|15:02:28.690910|S|300|9.21|0|300
C|IVR|20240731|15:02:28.690971|S|300|9.21|0|300
C|IVR|20240731|15:02:28.691031|S|100|9.21|0|100
C|IVR|20240731|15:06:09.406569|S|100|9.2|0|100
C|IVR|20240731|15:06:11.173501|S|100|9.2|0|100
C|IVR|20240731|15:06:13.750657|S|100|9.2|0|100
C|IVR|20240731|15:06:15.449204|S|100|9.2|0|100
C|IVR|20240731|15:17:55.515441|S|100|9.17|0|100
C|IVR|20240731|15:18:13.335443|S|100|9.17|0|100
C|IVR|20240731|15:34:09.802032|S|1|9.11|0|1
C|IVR|20240731|15:35:37.148049|S|4|9.11|0|4
C|IVR|20240731|15:35:37.148049|S|4|9.11|0|4
C|IVR|20240731|15:35:37.148050|S|5|9.11|0|5
C|IVR|20240731|15:35:37.167003|S|4|9.12|0|4
C|IVR|20240731|15:37:28.914937|S|4|9.12|0|4
C|IVR|20240731|15:37:28.914937|S|1|9.12|0|1
C|IVR|20240731|15:37:28.914937|S|4|9.12|0|4
C|IVR|20240731|15:37:28.914938|S|5|9.12|0|5
C|IVR|20240731|15:37:28.914939|S|8|9.12|0|8
C|IVR|20240731|15:37:59.785887|S|2|9.12|0|2
C|IVR|20240731|15:38:13.271108|S|4|9.13|0|4
C|IVR|20240731|15:40:15.847214|S|1|9.11|0|1
C|IVR|20240731|15:43:30.381691|S|12|9.1|0|12
C|IVR|20240731|15:43:30.381692|S|24|9.1|0|24
C|IVR|20240731|15:43:30.381692|S|5|9.1|0|5
C|IVR|20240731|15:43:30.381694|S|4|9.1|0|4
C|IVR|20240731|15:43:30.381694|S|7|9.1|0|7
C|IVR|20240731|15:43:30.381694|S|18|9.1|0|18
C|IVR|20240731|15:43:30.381694|S|3|9.1|0|3
C|IVR|20240731|15:44:01.621576|S|1|9.11|0|1
C|IVR|20240731|15:44:01.621577|S|11|9.11|0|11
C|IVR|20240731|15:44:01.621577|S|1|9.11|0|1
C|IVR|20240731|15:44:01.621578|S|7|9.11|0|7
C|IVR|20240731|15:44:01.621578|S|19|9.11|0|19
C|IVR|20240731|15:44:01.621578|S|5|9.11|0|5
C|IVR|20240731|15:44:50.580386|S|4|9.11|0|4
C|IVR|20240731|15:45:41.856419|S|8|9.11|0|8
C|IVR|20240731|15:46:07.834216|S|2|9.12|0|2
C|IVR|20240731|15:46:07.834216|S|7|9.12|0|7
C|IVR|20240731|15:46:07.834216|S|1|9.12|0|1
C|IVR|20240731|15:46:07.834217|S|3|9.12|0|3
C|IVR|20240731|15:46:07.834217|S|5|9.12|0|5
C|IVR|20240731|15:48:30.785048|S|6|9.12|0|6
C|IVR|20240731|15:48:30.785049|S|3|9.12|0|3
C|IVR|20240731|15:48:30.785049|S|4|9.12|0|4
C|IVR|20240731|15:48:30.785050|S|4|9.12|0|4
C|IVR|20240731|15:48:30.785050|S|6|9.12|0|6
C|IVR|20240731|15:48:30.785050|S|20|9.12|0|20
C|IVR|20240731|15:48:30.785050|S|24|9.12|0|24
C|IVR|20240731|15:49:27.109677|S|5|9.12|0|5
C|IVR|20240731|15:49:37.929073|S|2|9.12|0|2
C|IVR|20240731|15:49:37.929074|S|18|9.12|0|18
C|IVR|20240731|15:50:01.332189|S|20|9.13|0|20
C|IVR|20240731|15:50:01.332190|S|5|9.13|0|5
C|IVR|20240731|15:50:01.332190|S|2|9.13|0|2
C|IVR|20240731|15:50:10.392411|S|1|9.13|0|1
C|IVR|20240731|15:54:34.084684|S|46|9.07|0|46
C|IVR|20240731|15:54:34.084684|S|23|9.07|0|23
C|IVR|20240731|15:54:34.084685|S|31|9.07|0|31
C|IVR|20240731|15:54:34.129060|S|35|9.07|0|35
C|IVR|20240731|15:54:34.129060|S|16|9.07|0|16
C|IVR|20240731|15:54:34.129060|S|49|9.07|0|49
C|IVR|20240731|15:54:34.129239|S|27|9.07|0|27
C|IVR|20240731|15:54:37.390714|S|1|9.07|0|1
C|IVR|20240731|15:54:48.501150|S|1|9.07|0|1
C|IVR|20240731|15:55:03.518283|S|100|9.07|0|100
C|IVR|20240731|15:55:03.613819|S|100|9.07|0|100
C|IVR|20240731|15:55:31.499042|S|21|9.06|0|21
C|IVR|20240731|15:55:31.990239|S|79|9.06|0|79
C|IVR|20240731|15:55:31.990240|S|1|9.06|0|1
C|IVR|20240731|15:55:31.990240|S|1|9.06|0|1
C|IVR|20240731|15:55:31.991233|S|27|9.06|0|27
C|IVR|20240731|15:55:31.991370|S|73|9.06|0|73
C|IVR|20240731|15:56:04.167684|S|19|9.06|0|19
C|IVR|20240731|15:57:12.603154|S|16|9.07|0|16
C|IVR|20240731|15:57:12.603154|S|44|9.07|0|44
C|IVR|20240731|15:57:12.603155|S|17|9.07|0|17
C|IVR|20240731|15:57:12.603155|S|28|9.07|0|28
C|IVR|20240731|15:57:12.603156|S|31|9.07|0|31
C|IVR|20240731|15:57:12.603156|S|1|9.07|0|1
C|IVR|20240731|15:57:38.691746|S|28|9.07|0|28
C|IVR|20240731|15:57:56.722977|S|40|9.08|0|40
C|IVR|20240731|15:59:41.950628|S|78|9.09|0|78
C|IVR|20240731|15:59:58.120967|S|4|9.09|0|4
C|IVT|20240731|15:26:11.170441|S|1|28.28|0|1
C|IVT|20240731|15:46:22.904041|S|100|28.23|0|100
C|IVT|20240731|15:47:03.258218|S|100|28.27|0|100
C|IVT|20240731|15:47:17.036319|S|100|28.24|0|100
C|IVT|20240731|15:49:22.266908|S|4|28.23|0|4
C|IVT|20240731|15:55:45.764167|S|100|28.08|0|100
C|IVT|20240731|15:59:56.006398|S|100|28.22|0|100
C|IVV|20240731|11:33:27.612464|S|1|554.32|0|1
C|IVV|20240731|11:59:33.707155|S|140|553.58|0|140
C|IVV|20240731|13:09:39.711825|S|100|553.9|0|100
C|IVV|20240731|14:31:44.926681|S|72|554.42|0|72
C|IVV|20240731|14:31:44.926697|S|1|554.42|0|1
C|IVV|20240731|14:31:44.926697|S|28|554.42|0|28
C|IVV|20240731|14:34:39.786748|S|80|554.91|0|80
C|IVV|20240731|14:37:58.590614|S|93|554.16|0|93
C|IVV|20240731|15:18:31.529988|S|61|555.2|0|61
C|IVV|20240731|15:18:31.530022|S|31|555.2|0|31
C|IVV|20240731|15:21:38.284072|S|81|554.55|0|81
C|IVV|20240731|15:28:41.160671|S|66|552.31|0|66
C|IVV|20240731|15:48:08.184730|S|84|553.99|0|84
C|IVV|20240731|15:53:05.994141|S|70|553.04|0|70
C|IVV|20240731|15:53:17.947813|S|12|552.89|0|12
C|IVV|20240731|15:55:54.851860|S|80|554.08|0|80
C|IVV|20240731|15:57:53.506292|S|21|553.56|0|21
C|IVV|20240731|15:57:53.507789|S|48|553.56|0|48
C|IVV|20240731|15:58:59.055928|S|100|553.35|0|100
C|IVVB|20240731|15:38:30.279482|S|200|28.94|0|200
C|IVVD|20240731|10:19:54.378031|S|36|1.16|0|36
C|IVVM|20240731|11:54:31.030148|S|200|29.18|0|200
C|IVVM|20240731|12:23:45.829080|S|200|29.18|0|200
C|IVVM|20240731|12:27:26.350978|S|200|29.17|0|200
C|IVVM|20240731|13:40:01.973507|S|200|29.15|0|200
C|IVVM|20240731|15:59:50.868413|S|200|29.19|0|200
C|IVW|20240731|09:32:53.219896|S|100|90.58|0|100
C|IVW|20240731|09:42:15.032771|S|100|90.85|0|100
C|IVW|20240731|09:42:28.935144|S|100|90.82|0|100
C|IVW|20240731|14:07:13.029211|S|8|91.09|0|8
C|IVW|20240731|14:31:28.896985|S|15|91.26|0|15
C|IVW|20240731|15:20:41.117576|S|500|91.29|0|500
C|IVZ|20240731|09:47:01.386336|S|17|17.25|0|17
C|IVZ|20240731|10:01:06.252084|S|99|17.3|0|99
C|IVZ|20240731|10:10:27.418273|S|70|17.29|0|70
C|IVZ|20240731|10:11:56.002675|S|100|17.36|0|100
C|IVZ|20240731|10:14:47.564999|S|100|17.34|0|100
C|IVZ|20240731|10:16:14.305674|S|17|17.36|0|17
C|IVZ|20240731|10:19:17.149263|S|100|17.34|0|100
C|IVZ|20240731|10:20:00.446361|S|81|17.32|0|81
C|IVZ|20240731|10:24:21.341923|S|100|17.29|0|100
C|IVZ|20240731|10:25:08.804830|S|100|17.27|0|100
C|IVZ|20240731|10:30:06.588500|S|10|17.3|0|10
C|IVZ|20240731|10:30:42.681951|S|48|17.31|0|48
C|IVZ|20240731|10:32:22.826485|S|100|17.33|0|100
C|IVZ|20240731|10:36:25.008671|S|100|17.31|0|100
C|IVZ|20240731|10:37:01.151117|S|69|17.32|0|69
C|IVZ|20240731|10:51:43.407034|S|96|17.29|0|96
C|IVZ|20240731|10:53:23.454031|S|100|17.28|0|100
C|IVZ|20240731|10:57:56.318676|S|26|17.32|0|26
C|IVZ|20240731|11:02:52.917066|S|100|17.37|0|100
C|IVZ|20240731|11:03:28.436997|S|69|17.37|0|69
C|IVZ|20240731|11:04:35.483524|S|1|17.36|0|1
C|IVZ|20240731|11:10:37.812123|S|100|17.34|0|100
C|IVZ|20240731|11:18:31.970325|S|35|17.34|0|35
C|IVZ|20240731|11:27:58.489365|S|100|17.37|0|100
C|IVZ|20240731|11:35:31.514164|S|89|17.35|0|89
C|IVZ|20240731|11:49:29.441892|S|6|17.36|0|6
C|IVZ|20240731|11:58:11.251287|S|1|17.35|0|1
C|IVZ|20240731|12:03:28.482455|S|6|17.36|0|6
C|IVZ|20240731|12:12:11.286210|S|1|17.37|0|1
C|IVZ|20240731|12:17:44.751317|S|40|17.38|0|40
C|IVZ|20240731|12:25:40.523020|S|100|17.39|0|100
C|IVZ|20240731|12:44:04.751003|S|34|17.42|0|34
C|IVZ|20240731|12:49:26.986238|S|100|17.43|0|100
C|IVZ|20240731|12:51:00.869738|S|11|17.43|0|11
C|IVZ|20240731|12:57:52.067244|S|15|17.415|0|15
C|IVZ|20240731|12:58:17.820733|S|6|17.4|0|6
C|IVZ|20240731|13:00:01.549026|S|6|17.39|0|6
C|IVZ|20240731|13:06:55.570539|S|8|17.42|0|8
C|IVZ|20240731|13:06:55.570539|S|26|17.42|0|26
C|IVZ|20240731|13:07:10.755723|S|30|17.415|0|30
C|IVZ|20240731|13:08:01.221723|S|40|17.42|0|40
C|IVZ|20240731|13:08:43.509170|S|10|17.42|0|10
C|IVZ|20240731|13:09:26.317115|S|10|17.42|0|10
C|IVZ|20240731|13:09:48.582730|S|1|17.41|0|1
C|IVZ|20240731|13:09:48.582731|S|2|17.41|0|2
C|IVZ|20240731|13:09:50.214591|S|2|17.4|0|2
C|IVZ|20240731|13:16:33.740213|S|100|17.37|0|100
C|IVZ|20240731|13:17:44.812926|S|100|17.36|0|100
C|IVZ|20240731|13:24:35.871245|S|100|17.35|0|100
C|IVZ|20240731|13:26:13.304158|S|61|17.34|0|61
C|IVZ|20240731|13:39:00.178800|S|100|17.29|0|100
C|IVZ|20240731|13:42:10.189245|S|20|17.28|0|20
C|IVZ|20240731|13:42:10.189246|S|80|17.28|0|80
C|IVZ|20240731|13:42:51.822178|S|100|17.28|0|100
C|IVZ|20240731|13:43:35.164229|S|100|17.28|0|100
C|IVZ|20240731|13:43:48.416499|S|100|17.29|0|100
C|IVZ|20240731|13:43:48.416932|S|100|17.29|0|100
C|IVZ|20240731|13:43:56.347943|S|100|17.29|0|100
C|IVZ|20240731|13:50:31.072591|S|21|17.31|0|21
C|IVZ|20240731|13:58:14.683274|S|100|17.32|0|100
C|IVZ|20240731|13:58:34.529409|S|15|17.33|0|15
C|IVZ|20240731|14:00:00.029050|S|100|17.32|0|100
C|IVZ|20240731|14:00:03.080248|S|100|17.29|0|100
C|IVZ|20240731|14:00:04.017950|S|40|17.27|0|40
C|IVZ|20240731|14:00:53.608353|S|100|17.27|0|100
C|IVZ|20240731|14:07:23.262851|S|100|17.33|0|100
C|IVZ|20240731|14:07:45.158843|S|100|17.33|0|100
C|IVZ|20240731|14:15:19.139807|S|6|17.37|0|6
C|IVZ|20240731|14:20:14.099702|S|26|17.34|0|26
C|IVZ|20240731|14:26:47.215390|S|95|17.34|0|95
C|IVZ|20240731|14:36:43.164070|S|100|17.34|0|100
C|IVZ|20240731|14:36:43.316764|S|72|17.34|0|72
C|IVZ|20240731|14:40:04.621647|S|60|17.35|0|60
C|IVZ|20240731|14:40:31.797570|S|100|17.35|0|100
C|IVZ|20240731|14:44:50.014618|S|44|17.39|0|44
C|IVZ|20240731|14:48:14.183854|S|70|17.42|0|70
C|IVZ|20240731|14:48:34.895716|S|100|17.43|0|100
C|IVZ|20240731|14:48:57.905493|S|100|17.43|0|100
C|IVZ|20240731|14:49:41.218453|S|100|17.46|0|100
C|IVZ|20240731|14:49:46.078538|S|100|17.46|0|100
C|IVZ|20240731|14:49:51.085532|S|100|17.46|0|100
C|IVZ|20240731|14:49:56.593180|S|100|17.46|0|100
C|IVZ|20240731|14:50:14.539346|S|100|17.46|0|100
C|IVZ|20240731|14:50:44.405503|S|100|17.47|0|100
C|IVZ|20240731|14:50:55.088313|S|2|17.47|0|2
C|IVZ|20240731|14:51:10.333882|S|100|17.45|0|100
C|IVZ|20240731|14:51:14.722933|S|100|17.47|0|100
C|IVZ|20240731|14:52:02.721198|S|24|17.46|0|24
C|IVZ|20240731|14:56:43.311563|S|100|17.47|0|100
C|IVZ|20240731|14:56:44.773661|S|100|17.47|0|100
C|IVZ|20240731|14:56:44.774574|S|100|17.47|0|100
C|IVZ|20240731|14:56:55.797143|S|69|17.47|0|69
C|IVZ|20240731|14:57:38.662193|S|70|17.49|0|70
C|IVZ|20240731|15:03:11.908870|S|100|17.48|0|100
C|IVZ|20240731|15:03:17.217271|S|300|17.48|0|300
C|IVZ|20240731|15:04:41.472317|S|100|17.46|0|100
C|IVZ|20240731|15:07:06.152260|S|1|17.46|0|1
C|IVZ|20240731|15:08:20.587906|S|100|17.45|0|100
C|IVZ|20240731|15:08:51.434128|S|100|17.45|0|100
C|IVZ|20240731|15:08:51.434128|S|300|17.45|0|300
C|IVZ|20240731|15:08:51.497197|S|100|17.45|0|100
C|IVZ|20240731|15:08:51.516054|S|18|17.45|0|18
C|IVZ|20240731|15:08:57.889758|S|200|17.45|0|200
C|IVZ|20240731|15:09:17.476241|S|100|17.44|0|100
C|IVZ|20240731|15:09:20.354619|S|100|17.44|0|100
C|IVZ|20240731|15:09:27.974386|S|100|17.44|0|100
C|IVZ|20240731|15:10:11.635567|S|100|17.42|0|100
C|IVZ|20240731|15:10:11.945440|S|100|17.42|0|100
C|IVZ|20240731|15:11:13.103145|S|100|17.44|0|100
C|IVZ|20240731|15:11:25.166012|S|100|17.43|0|100
C|IVZ|20240731|15:11:25.185331|S|100|17.43|0|100
C|IVZ|20240731|15:11:50.964923|S|100|17.42|0|100
C|IVZ|20240731|15:12:04.582590|S|95|17.42|0|95
C|IVZ|20240731|15:13:04.164181|S|100|17.42|0|100
C|IVZ|20240731|15:13:28.042974|S|100|17.41|0|100
C|IVZ|20240731|15:13:28.042974|S|100|17.41|0|100
C|IVZ|20240731|15:15:06.273163|S|100|17.43|0|100
C|IVZ|20240731|15:16:06.649180|S|6|17.45|0|6
C|IVZ|20240731|15:18:11.538731|S|100|17.44|0|100
C|IVZ|20240731|15:18:11.538731|S|100|17.44|0|100
C|IVZ|20240731|15:18:14.566479|S|25|17.42|0|25
C|IVZ|20240731|15:18:20.381014|S|100|17.42|0|100
C|IVZ|20240731|15:18:46.680196|S|100|17.4|0|100
C|IVZ|20240731|15:18:54.719541|S|100|17.39|0|100
C|IVZ|20240731|15:19:12.409249|S|100|17.39|0|100
C|IVZ|20240731|15:19:12.498885|S|100|17.39|0|100
C|IVZ|20240731|15:19:25.855707|S|10|17.38|0|10
C|IVZ|20240731|15:19:41.684978|S|29|17.38|0|29
C|IVZ|20240731|15:19:41.684978|S|100|17.38|0|100
C|IVZ|20240731|15:19:49.813619|S|100|17.37|0|100
C|IVZ|20240731|15:19:52.010453|S|44|17.37|0|44
C|IVZ|20240731|15:20:00.635913|S|100|17.37|0|100
C|IVZ|20240731|15:25:13.318581|S|90|17.32|0|90
C|IVZ|20240731|15:28:17.007664|S|100|17.3|0|100
C|IVZ|20240731|15:28:29.681287|S|100|17.29|0|100
C|IVZ|20240731|15:28:29.681287|S|100|17.29|0|100
C|IVZ|20240731|15:29:45.104690|S|1|17.3|0|1
C|IVZ|20240731|15:29:45.104690|S|99|17.3|0|99
C|IVZ|20240731|15:30:36.121426|S|100|17.28|0|100
C|IVZ|20240731|15:30:36.121427|S|100|17.28|0|100
C|IVZ|20240731|15:35:08.189167|S|100|17.27|0|100
C|IVZ|20240731|15:35:13.516964|S|100|17.27|0|100
C|IVZ|20240731|15:36:37.010539|S|100|17.28|0|100
C|IVZ|20240731|15:36:39.739260|S|100|17.28|0|100
C|IVZ|20240731|15:37:08.643874|S|100|17.27|0|100
C|IVZ|20240731|15:37:42.383559|S|100|17.28|0|100
C|IVZ|20240731|15:37:50.947522|S|4|17.28|0|4
C|IVZ|20240731|15:37:51.516909|S|96|17.28|0|96
C|IVZ|20240731|15:38:29.537347|S|100|17.27|0|100
C|IVZ|20240731|15:38:29.537347|S|100|17.27|0|100
C|IVZ|20240731|15:38:29.537348|S|100|17.27|0|100
C|IVZ|20240731|15:39:03.202792|S|86|17.25|0|86
C|IVZ|20240731|15:40:37.947533|S|100|17.27|0|100
C|IVZ|20240731|15:40:37.948227|S|100|17.27|0|100
C|IVZ|20240731|15:40:37.959211|S|100|17.27|0|100
C|IVZ|20240731|15:41:22.947216|S|51|17.28|0|51
C|IVZ|20240731|15:41:24.219891|S|49|17.28|0|49
C|IVZ|20240731|15:41:45.645965|S|100|17.27|0|100
C|IVZ|20240731|15:41:45.645965|S|300|17.27|0|300
C|IVZ|20240731|15:41:45.645966|S|100|17.27|0|100
C|IVZ|20240731|15:41:45.649666|S|30|17.27|0|30
C|IVZ|20240731|15:41:47.671166|S|100|17.27|0|100
C|IVZ|20240731|15:42:03.355824|S|100|17.26|0|100
C|IVZ|20240731|15:42:03.355824|S|100|17.26|0|100
C|IVZ|20240731|15:43:34.700369|S|18|17.29|0|18
C|IVZ|20240731|15:44:10.391605|S|7|17.29|0|7
C|IVZ|20240731|15:44:10.392233|S|100|17.29|0|100
C|IVZ|20240731|15:44:10.392233|S|75|17.29|0|75
C|IVZ|20240731|15:44:12.453659|S|19|17.29|0|19
C|IVZ|20240731|15:45:21.500385|S|8|17.3|0|8
C|IVZ|20240731|15:45:37.241307|S|13|17.3|0|13
C|IVZ|20240731|15:46:15.243357|S|3|17.31|0|3
C|IVZ|20240731|15:46:54.861212|S|20|17.31|0|20
C|IVZ|20240731|15:47:12.838322|S|197|17.31|0|197
C|IVZ|20240731|15:47:17.198128|S|41|17.3|0|41
C|IVZ|20240731|15:47:43.928482|S|8|17.29|0|8
C|IVZ|20240731|15:47:46.495005|S|200|17.29|0|200
C|IVZ|20240731|15:48:01.117862|S|28|17.29|0|28
C|IVZ|20240731|15:48:02.361742|S|72|17.29|0|72
C|IVZ|20240731|15:48:07.280583|S|22|17.28|0|22
C|IVZ|20240731|15:49:00.253572|S|15|17.3|0|15
C|IVZ|20240731|15:49:03.490839|S|100|17.3|0|100
C|IVZ|20240731|15:49:07.276011|S|13|17.3|0|13
C|IVZ|20240731|15:49:32.986332|S|2|17.31|0|2
C|IVZ|20240731|15:49:36.879815|S|87|17.3|0|87
C|IVZ|20240731|15:49:36.879816|S|100|17.3|0|100
C|IVZ|20240731|15:50:13.221246|S|11|17.32|0|11
C|IVZ|20240731|15:50:17.822055|S|89|17.32|0|89
C|IVZ|20240731|15:50:40.908073|S|27|17.33|0|27
C|IVZ|20240731|15:50:40.996502|S|6|17.32|0|6
C|IVZ|20240731|15:50:40.996515|S|10|17.32|0|10
C|IVZ|20240731|15:50:41.161009|S|17|17.32|0|17
C|IVZ|20240731|15:50:44.011452|S|65|17.32|0|65
C|IVZ|20240731|15:50:44.782145|S|10|17.31|0|10
C|IVZ|20240731|15:51:01.030399|S|9|17.31|0|9
C|IVZ|20240731|15:51:11.022660|S|10|17.31|0|10
C|IVZ|20240731|15:51:12.531352|S|305|17.31|0|305
C|IVZ|20240731|15:51:12.531901|S|28|17.31|0|28
C|IVZ|20240731|15:51:12.531901|S|66|17.31|0|66
C|IVZ|20240731|15:51:13.114198|S|72|17.31|0|72
C|IVZ|20240731|15:51:13.114198|S|10|17.31|0|10
C|IVZ|20240731|15:51:13.114198|S|18|17.31|0|18
C|IVZ|20240731|15:51:13.127781|S|82|17.31|0|82
C|IVZ|20240731|15:51:14.617902|S|100|17.31|0|100
C|IVZ|20240731|15:51:14.617903|S|100|17.31|0|100
C|IVZ|20240731|15:51:32.563782|S|100|17.29|0|100
C|IVZ|20240731|15:51:41.342679|S|15|17.28|0|15
C|IVZ|20240731|15:51:42.199354|S|85|17.28|0|85
C|IVZ|20240731|15:51:50.334139|S|100|17.27|0|100
C|IVZ|20240731|15:51:59.345758|S|100|17.26|0|100
C|IVZ|20240731|15:52:39.831846|S|100|17.24|0|100
C|IVZ|20240731|15:52:39.831846|S|100|17.24|0|100
C|IVZ|20240731|15:53:00.331134|S|200|17.24|0|200
C|IVZ|20240731|15:54:04.192211|S|6|17.23|0|6
C|IVZ|20240731|15:54:08.136033|S|300|17.23|0|300
C|IVZ|20240731|15:54:08.136033|S|100|17.23|0|100
C|IVZ|20240731|15:54:08.136033|S|94|17.23|0|94
C|IVZ|20240731|15:54:08.136034|S|100|17.23|0|100
C|IVZ|20240731|15:54:08.136034|S|100|17.23|0|100
C|IVZ|20240731|15:54:37.580523|S|96|17.24|0|96
C|IVZ|20240731|15:54:40.752905|S|100|17.23|0|100
C|IVZ|20240731|15:54:43.019822|S|200|17.23|0|200
C|IVZ|20240731|15:55:18.056667|S|63|17.24|0|63
C|IVZ|20240731|15:55:27.958735|S|4|17.24|0|4
C|IVZ|20240731|15:55:27.958736|S|48|17.24|0|48
C|IVZ|20240731|15:56:01.234770|S|300|17.26|0|300
C|IVZ|20240731|15:56:41.777753|S|300|17.27|0|300
C|IVZ|20240731|15:56:43.378659|S|300|17.27|0|300
C|IVZ|20240731|15:56:44.542440|S|700|17.26|0|700
C|IVZ|20240731|15:56:48.430083|S|400|17.26|0|400
C|IVZ|20240731|15:56:48.430084|S|100|17.26|0|100
C|IVZ|20240731|15:56:48.763541|S|5|17.27|0|5
C|IVZ|20240731|15:56:51.102456|S|100|17.265|0|100
C|IVZ|20240731|15:57:37.532352|S|800|17.27|0|800
C|IVZ|20240731|15:57:38.065980|S|300|17.27|0|300
C|IVZ|20240731|15:57:59.148897|S|11|17.28|0|11
C|IVZ|20240731|15:58:10.769228|S|100|17.27|0|100
C|IVZ|20240731|15:58:10.999406|S|200|17.28|0|200
C|IVZ|20240731|15:58:14.068625|S|100|17.27|0|100
C|IVZ|20240731|15:58:14.068649|S|41|17.27|0|41
C|IVZ|20240731|15:58:14.068650|S|100|17.27|0|100
C|IVZ|20240731|15:58:14.068650|S|100|17.27|0|100
C|IVZ|20240731|15:58:14.068651|S|150|17.27|0|150
C|IVZ|20240731|15:58:14.068651|S|100|17.27|0|100
C|IVZ|20240731|15:58:30.781682|S|200|17.28|0|200
C|IVZ|20240731|15:58:35.780041|S|200|17.28|0|200
C|IVZ|20240731|15:58:37.474904|S|183|17.28|0|183
C|IVZ|20240731|15:58:37.474904|S|82|17.28|0|82
C|IVZ|20240731|15:58:37.790979|S|33|17.28|0|33
C|IVZ|20240731|15:58:37.936712|S|38|17.275|0|38
C|IVZ|20240731|15:58:42.782598|S|300|17.28|0|300
C|IVZ|20240731|15:58:49.278192|S|295|17.28|0|295
C|IVZ|20240731|15:58:54.580224|S|100|17.29|0|100
C|IVZ|20240731|15:58:54.580225|S|800|17.29|0|800
C|IVZ|20240731|15:58:56.858295|S|100|17.28|0|100
C|IVZ|20240731|15:58:56.880146|S|120|17.28|0|120
C|IVZ|20240731|15:58:58.130258|S|400|17.28|0|400
C|IVZ|20240731|15:58:59.047471|S|400|17.28|0|400
C|IVZ|20240731|15:58:59.047758|S|400|17.28|0|400
C|IVZ|20240731|15:59:00.994564|S|100|17.28|0|100
C|IVZ|20240731|15:59:00.995036|S|100|17.28|0|100
C|IVZ|20240731|15:59:00.995236|S|100|17.28|0|100
C|IVZ|20240731|15:59:10.420945|S|100|17.28|0|100
C|IVZ|20240731|15:59:12.499516|S|15|17.29|0|15
C|IVZ|20240731|15:59:14.339416|S|100|17.28|0|100
C|IWB|20240731|09:33:34.209330|S|100|300.93|0|100
C|IWB|20240731|09:54:05.974600|S|100|300.8|0|100
C|IWB|20240731|13:13:14.537849|S|75|302.16|0|75
C|IWB|20240731|13:24:11.240406|S|75|302.09|0|75
C|IWB|20240731|13:24:11.283491|S|75|302.07|0|75
C|IWB|20240731|15:58:02.941082|S|100|301.94|0|100
C|IWB|20240731|15:58:02.973357|S|100|301.94|0|100
C|IWB|20240731|15:58:04.053237|S|100|301.92|0|100
C|IWB|20240731|15:58:22.489643|S|30|301.85|0|30
C|IWB|20240731|15:59:00.052945|S|100|301.96|0|100
C|IWB|20240731|15:59:00.052945|S|100|301.96|0|100
C|IWB|20240731|15:59:33.350096|S|81|302.01|0|81
C|IWC|20240731|09:55:08.086025|S|14|126.71|0|14
C|IWC|20240731|11:50:07.649450|S|1|128.09|0|1
C|IWC|20240731|13:26:50.678948|S|57|128.4|0|57
C|IWD|20240731|09:30:09.336323|S|177|183.82|0|177
C|IWD|20240731|09:30:09.380295|S|23|183.82|0|23
C|IWD|20240731|09:31:28.777175|S|1|183.75|0|1
C|IWD|20240731|10:11:11.906289|S|200|183.54|0|200
C|IWD|20240731|10:33:53.610321|S|200|184.08|0|200
C|IWD|20240731|10:40:05.351892|S|200|183.97|0|200
C|IWD|20240731|11:10:28.259109|S|3|184.08|0|3
C|IWD|20240731|12:54:25.605100|S|200|184.36|0|200
C|IWD|20240731|13:33:28.410207|S|35|183.84|0|35
C|IWD|20240731|13:59:10.230180|S|2|184.03|0|2
C|IWD|20240731|15:35:27.359456|S|100|183.75|0|100
C|IWD|20240731|15:35:27.359457|S|50|183.75|0|50
C|IWF|20240731|10:16:49.987459|S|75|356.95|0|75
C|IWF|20240731|11:33:22.611500|S|75|358.48|0|75
C|IWF|20240731|15:57:04.777643|S|15|358.09|0|15
C|IWF|20240731|15:57:04.778869|S|45|358.09|0|45
C|IWM|20240731|09:31:54.030430|S|200|224.09|0|200
C|IWM|20240731|09:38:33.644275|S|25|223|0|25
C|IWM|20240731|09:38:40.466742|S|5|223|0|5
C|IWM|20240731|09:41:43.881061|S|100|222.86|0|100
C|IWM|20240731|09:57:55.183805|S|91|222.03|0|91
C|IWM|20240731|09:58:14.337413|S|54|222.18|0|54
C|IWM|20240731|09:58:19.714876|S|80|222.23|0|80
C|IWM|20240731|10:02:03.178758|S|63|222.89|0|63
C|IWM|20240731|10:02:06.323494|S|54|222.85|0|54
C|IWM|20240731|10:02:08.538864|S|50|222.91|0|50
C|IWM|20240731|10:02:14.741935|S|90|223.05|0|90
C|IWM|20240731|10:03:48.304842|S|35|222.59|0|35
C|IWM|20240731|10:05:55.080932|S|65|222.94|0|65
C|IWM|20240731|10:33:54.123828|S|100|223.56|0|100
C|IWM|20240731|10:38:54.488760|S|100|223.58|0|100
C|IWM|20240731|10:38:55.712643|S|100|223.57|0|100
C|IWM|20240731|10:40:03.317825|S|100|223.69|0|100
C|IWM|20240731|10:42:01.240848|S|10|223.57|0|10
C|IWM|20240731|10:50:30.535024|S|7|223.75|0|7
C|IWM|20240731|11:06:42.906831|S|12|223.89|0|12
C|IWM|20240731|11:33:24.138886|S|2|223.71|0|2
C|IWM|20240731|11:50:10.413922|S|15|224.32|0|15
C|IWM|20240731|12:41:40.335063|S|9|225.06|0|9
C|IWM|20240731|13:16:43.111927|S|500|224.87|0|500
C|IWM|20240731|13:16:43.111980|S|500|224.86|0|500
C|IWM|20240731|13:16:43.111980|S|1|224.85|0|1
C|IWM|20240731|13:24:10.715214|S|1|224.79|0|1
C|IWM|20240731|13:46:38.155405|S|800|224.37|0|800
C|IWM|20240731|13:47:11.042099|S|100|224.44|0|100
C|IWM|20240731|13:47:15.527529|S|199|224.43|0|199
C|IWM|20240731|13:49:12.955908|S|37|224.43|0|37
C|IWM|20240731|13:49:17.724841|S|62|224.43|0|62
C|IWM|20240731|13:50:55.222358|S|100|224.6|0|100
C|IWM|20240731|13:50:55.403998|S|100|224.61|0|100
C|IWM|20240731|13:51:05.216079|S|62|224.57|0|62
C|IWM|20240731|13:51:05.216250|S|18|224.57|0|18
C|IWM|20240731|13:51:05.221072|S|18|224.57|0|18
C|IWM|20240731|13:51:05.278530|S|2|224.57|0|2
C|IWM|20240731|13:56:45.327412|S|100|224.63|0|100
C|IWM|20240731|13:57:48.128076|S|100|224.55|0|100
C|IWM|20240731|14:00:11.914549|S|100|223.97|0|100
C|IWM|20240731|14:01:54.377631|S|100|224.17|0|100
C|IWM|20240731|14:02:41.134212|S|1|223.98|0|1
C|IWM|20240731|14:03:21.114421|S|57|223.87|0|57
C|IWM|20240731|14:13:27.987150|S|100|223.76|0|100
C|IWM|20240731|14:13:51.254541|S|100|223.61|0|100
C|IWM|20240731|14:30:10.322615|S|1|224.03|0|1
C|IWM|20240731|14:39:19.227000|S|100|224.56|0|100
C|IWM|20240731|14:39:31.311337|S|100|224.57|0|100
C|IWM|20240731|14:39:39.016558|S|100|224.57|0|100
C|IWM|20240731|14:41:11.858010|S|100|225.21|0|100
C|IWM|20240731|14:41:39.098305|S|100|225.65|0|100
C|IWM|20240731|14:41:55.796399|S|100|225.89|0|100
C|IWM|20240731|14:42:37.689078|S|100|225.54|0|100
C|IWM|20240731|14:42:40.406983|S|7|225.66|0|7
C|IWM|20240731|14:42:40.407052|S|93|225.66|0|93
C|IWM|20240731|14:44:21.139669|S|100|226.12|0|100
C|IWM|20240731|14:49:29.662211|S|100|227.34|0|100
C|IWM|20240731|14:49:36.856333|S|1|227.37|0|1
C|IWM|20240731|14:52:19.360800|S|100|227.36|0|100
C|IWM|20240731|14:52:41.598715|S|100|227.31|0|100
C|IWM|20240731|14:53:06.686712|S|100|227.27|0|100
C|IWM|20240731|14:53:11.061621|S|5|227.26|0|5
C|IWM|20240731|14:53:16.027099|S|100|227.22|0|100
C|IWM|20240731|14:53:17.555102|S|48|227.24|0|48
C|IWM|20240731|14:53:17.708443|S|47|227.24|0|47
C|IWM|20240731|14:54:12.655384|S|100|227.67|0|100
C|IWM|20240731|14:54:30.839292|S|100|227.72|0|100
C|IWM|20240731|14:54:56.365519|S|100|227.74|0|100
C|IWM|20240731|14:55:01.005485|S|100|227.73|0|100
C|IWM|20240731|14:55:24.464363|S|100|227.74|0|100
C|IWM|20240731|14:55:39.996803|S|100|227.43|0|100
C|IWM|20240731|14:57:12.652409|S|100|227.91|0|100
C|IWM|20240731|14:57:45.548617|S|100|227.95|0|100
C|IWM|20240731|14:57:53.118383|S|100|227.96|0|100
C|IWM|20240731|14:58:17.689683|S|100|227.99|0|100
C|IWM|20240731|14:58:57.168595|S|100|227.98|0|100
C|IWM|20240731|14:59:22.727509|S|100|228.08|0|100
C|IWM|20240731|14:59:32.857913|S|100|228.11|0|100
C|IWM|20240731|14:59:32.857913|S|100|228.11|0|100
C|IWM|20240731|14:59:32.857914|S|100|228.11|0|100
C|IWM|20240731|14:59:53.546781|S|18|228.22|0|18
C|IWM|20240731|15:00:13.668562|S|1|228.17|0|1
C|IWM|20240731|15:00:17.339366|S|100|228.11|0|100
C|IWM|20240731|15:01:17.596769|S|100|228.17|0|100
C|IWM|20240731|15:01:21.560835|S|3|228.19|0|3
C|IWM|20240731|15:01:24.481742|S|97|228.2|0|97
C|IWM|20240731|15:02:01.764488|S|18|228.24|0|18
C|IWM|20240731|15:02:01.764505|S|82|228.24|0|82
C|IWM|20240731|15:03:19.349248|S|100|228.52|0|100
C|IWM|20240731|15:03:42.430268|S|5|228.42|0|5
C|IWM|20240731|15:04:37.477482|S|100|227.91|0|100
C|IWM|20240731|15:04:44.744304|S|100|227.79|0|100
C|IWM|20240731|15:04:56.422663|S|1000|227.85|0|1000
C|IWM|20240731|15:05:34.171553|S|18|228.05|0|18
C|IWM|20240731|15:05:34.172010|S|1|228.05|0|1
C|IWM|20240731|15:05:34.173467|S|81|228.05|0|81
C|IWM|20240731|15:06:03.986179|S|100|227.99|0|100
C|IWM|20240731|15:06:53.244948|S|100|228.08|0|100
C|IWM|20240731|15:08:44.918476|S|5|227.73|0|5
C|IWM|20240731|15:08:57.888082|S|1|227.54|0|1
C|IWM|20240731|15:08:58.088561|S|1|227.47|0|1
C|IWM|20240731|15:10:41.213008|S|300|226.96|0|300
C|IWM|20240731|15:10:41.757060|S|550|226.98|0|550
C|IWM|20240731|15:10:41.757448|S|429|226.98|0|429
C|IWM|20240731|15:10:41.757460|S|21|226.98|0|21
C|IWM|20240731|15:12:21.035190|S|1|227.11|0|1
C|IWM|20240731|15:13:57.849554|S|100|227.13|0|100
C|IWM|20240731|15:16:34.240690|S|100|227.59|0|100
C|IWM|20240731|15:17:45.554099|S|29|227.65|0|29
C|IWM|20240731|15:18:01.458537|S|1|227.62|0|1
C|IWM|20240731|15:19:18.889214|S|100|226.56|0|100
C|IWM|20240731|15:19:43.593061|S|100|226.36|0|100
C|IWM|20240731|15:20:14.441820|S|100|226.51|0|100
C|IWM|20240731|15:21:28.860935|S|100|226.66|0|100
C|IWM|20240731|15:22:16.181318|S|550|226.59|0|550
C|IWM|20240731|15:22:16.181379|S|337|226.59|0|337
C|IWM|20240731|15:23:22.141556|S|100|226.3|0|100
C|IWM|20240731|15:23:55.602189|S|100|226.16|0|100
C|IWM|20240731|15:24:01.177162|S|32|226.04|0|32
C|IWM|20240731|15:24:23.740494|S|26|225.71|0|26
C|IWM|20240731|15:24:25.728837|S|550|225.7|0|550
C|IWM|20240731|15:24:25.728838|S|407|225.7|0|407
C|IWM|20240731|15:24:25.729113|S|43|225.7|0|43
C|IWM|20240731|15:25:13.493419|S|100|225.42|0|100
C|IWM|20240731|15:25:13.493419|S|100|225.42|0|100
C|IWM|20240731|15:25:33.068679|S|100|225.53|0|100
C|IWM|20240731|15:25:55.062619|S|100|225.46|0|100
C|IWM|20240731|15:26:09.894735|S|100|225.4|0|100
C|IWM|20240731|15:28:11.700656|S|100|225.17|0|100
C|IWM|20240731|15:28:31.573054|S|100|224.94|0|100
C|IWM|20240731|15:29:44.898405|S|21|225.14|0|21
C|IWM|20240731|15:29:45.090082|S|79|225.14|0|79
C|IWM|20240731|15:29:53.650455|S|100|225.21|0|100
C|IWM|20240731|15:30:11.239780|S|1|224.97|0|1
C|IWM|20240731|15:31:50.846969|S|100|224.76|0|100
C|IWM|20240731|15:31:59.892849|S|100|224.56|0|100
C|IWM|20240731|15:32:52.584346|S|100|225.21|0|100
C|IWM|20240731|15:33:15.813096|S|100|225.04|0|100
C|IWM|20240731|15:33:45.525754|S|100|224.69|0|100
C|IWM|20240731|15:34:39.573501|S|100|224.68|0|100
C|IWM|20240731|15:34:51.273102|S|100|224.72|0|100
C|IWM|20240731|15:38:43.321608|S|1|224.48|0|1
C|IWM|20240731|15:41:45.633348|S|100|224.71|0|100
C|IWM|20240731|15:43:07.091293|S|100|224.67|0|100
C|IWM|20240731|15:43:15.658576|S|100|224.77|0|100
C|IWM|20240731|15:43:58.587580|S|100|224.89|0|100
C|IWM|20240731|15:44:18.627369|S|100|224.74|0|100
C|IWM|20240731|15:45:57.166436|S|100|225.14|0|100
C|IWM|20240731|15:46:24.455901|S|100|225.26|0|100
C|IWM|20240731|15:46:41.882597|S|100|225.37|0|100
C|IWM|20240731|15:46:45.676581|S|100|225.39|0|100
C|IWM|20240731|15:47:28.043732|S|16|225|0|16
C|IWM|20240731|15:49:11.683946|S|100|224.8|0|100
C|IWM|20240731|15:51:59.382633|S|49|224.2|0|49
C|IWM|20240731|15:52:01.183923|S|100|224.22|0|100
C|IWM|20240731|15:52:02.756468|S|100|224.26|0|100
C|IWM|20240731|15:52:05.029724|S|100|224.29|0|100
C|IWM|20240731|15:52:12.607031|S|100|224.21|0|100
C|IWM|20240731|15:53:07.166121|S|100|223.81|0|100
C|IWM|20240731|15:53:18.429281|S|100|223.82|0|100
C|IWM|20240731|15:55:02.403570|S|100|223.79|0|100
C|IWM|20240731|15:55:44.884869|S|100|223.84|0|100
C|IWM|20240731|15:57:41.085527|S|100|223.85|0|100
C|IWM|20240731|15:57:54.667461|S|100|223.81|0|100
C|IWM|20240731|15:57:59.379283|S|100|223.78|0|100
C|IWM|20240731|15:58:02.206944|S|100|223.81|0|100
C|IWM|20240731|15:58:22.318986|S|100|223.78|0|100
C|IWM|20240731|15:58:33.212094|S|100|223.79|0|100
C|IWM|20240731|15:58:45.538229|S|58|223.77|0|58
C|IWM|20240731|15:58:50.846136|S|263|223.76|0|263
C|IWM|20240731|15:58:53.742909|S|161|223.83|0|161
C|IWM|20240731|15:58:53.743156|S|339|223.83|0|339
C|IWM|20240731|15:58:59.062609|S|100|223.78|0|100
C|IWM|20240731|15:59:03.406812|S|100|223.76|0|100
C|IWM|20240731|15:59:03.444446|S|40|223.76|0|40
C|IWM|20240731|15:59:04.672834|S|54|223.77|0|54
C|IWM|20240731|15:59:09.314164|S|100|223.8|0|100
C|IWM|20240731|15:59:28.927982|S|100|223.9|0|100
C|IWM|20240731|15:59:40.056824|S|56|223.96|0|56
C|IWM|20240731|15:59:50.213044|S|100|223.82|0|100
C|IWM|20240731|15:59:50.508612|S|100|223.82|0|100
C|IWM|20240731|15:59:51.488609|S|47|223.82|0|47
C|IWM|20240731|15:59:51.514003|S|6|223.82|0|6
C|IWM|20240731|15:59:53.660574|S|100|223.87|0|100
C|IWM|20240731|15:59:54.034813|S|100|223.89|0|100
C|IWM|20240731|15:59:55.106338|S|100|223.84|0|100
C|IWM|20240731|15:59:55.848459|S|447|223.88|0|447
C|IWM|20240731|15:59:56.170506|S|100|223.88|0|100
C|IWM|20240731|15:59:56.500924|S|269|223.88|0|269
C|IWM|20240731|15:59:57.097647|S|447|223.89|0|447
C|IWM|20240731|15:59:57.197267|S|447|223.89|0|447
C|IWM|20240731|15:59:57.221526|S|45|223.89|0|45
C|IWM|20240731|15:59:57.732426|S|39|223.92|0|39
C|IWM|20240731|15:59:57.893346|S|199|223.91|0|199
C|IWM|20240731|15:59:57.904184|S|195|223.91|0|195
C|IWM|20240731|15:59:57.935041|S|174|223.91|0|174
C|IWM|20240731|15:59:57.945603|S|197|223.91|0|197
C|IWM|20240731|15:59:57.956293|S|129|223.91|0|129
C|IWM|20240731|15:59:58.042153|S|100|223.94|0|100
C|IWM|20240731|15:59:59.056517|S|100|223.92|0|100
C|IWM|20240731|15:59:59.394310|S|100|223.98|0|100
C|IWM|20240731|15:59:59.394310|S|100|223.96|0|100
C|IWM|20240731|15:59:59.444734|S|180|223.97|0|180
C|IWM|20240731|15:59:59.444790|S|189|223.97|0|189
C|IWM|20240731|15:59:59.469973|S|100|223.96|0|100
C|IWM|20240731|15:59:59.515881|S|100|223.96|0|100
C|IWM|20240731|15:59:59.539787|S|100|223.94|0|100
C|IWM|20240731|15:59:59.544814|S|100|224|0|100
C|IWM|20240731|15:59:59.703506|S|100|223.98|0|100
C|IWM|20240731|15:59:59.716418|S|100|224|0|100
C|IWM|20240731|15:59:59.716418|S|100|224.02|0|100
C|IWM|20240731|15:59:59.760962|S|100|223.94|0|100
C|IWM|20240731|15:59:59.790103|S|100|223.96|0|100
C|IWM|20240731|16:00:00.077561|S|100|223.94|0|100
C|IWM|20240731|16:00:00.480499|S|100|224|0|100
C|IWMW|20240731|09:49:00.640188|S|5|47.93|0|5
C|IWMW|20240731|10:45:58.784372|S|5|48.05|0|5
C|IWMW|20240731|10:58:10.913678|S|1|48.05|0|1
C|IWMW|20240731|11:46:51.267343|S|1|48.12|0|1
C|IWMW|20240731|12:25:33.177075|S|1|48.17|0|1
C|IWMW|20240731|14:16:27.400348|S|100|48.07|0|100
C|IWMW|20240731|14:59:25.629753|S|4|48.55|0|4
C|IWMW|20240731|14:59:55.487193|S|177|48.56|0|177
C|IWMW|20240731|15:42:15.368371|S|162|48.17|0|162
C|IWMY|20240731|14:21:04.625744|S|325|13.62|0|325
C|IWMY|20240731|14:31:27.813324|S|100|13.62|0|100
C|IWMY|20240731|14:31:41.466308|S|700|13.62|0|700
C|IWMY|20240731|14:34:21.169622|S|700|13.63|0|700
C|IWMY|20240731|14:34:23.663970|S|700|13.63|0|700
C|IWMY|20240731|14:34:27.781386|S|700|13.63|0|700
C|IWMY|20240731|14:34:40.755230|S|700|13.63|0|700
C|IWMY|20240731|14:34:41.943114|S|700|13.63|0|700
C|IWMY|20240731|14:34:43.344853|S|700|13.63|0|700
C|IWMY|20240731|14:34:45.247070|S|700|13.63|0|700
C|IWMY|20240731|14:34:47.049196|S|700|13.63|0|700
C|IWMY|20240731|14:34:48.651093|S|700|13.63|0|700
C|IWMY|20240731|14:34:50.352967|S|700|13.63|0|700
C|IWMY|20240731|14:38:48.131567|S|700|13.62|0|700
C|IWMY|20240731|14:39:42.000259|S|700|13.63|0|700
C|IWMY|20240731|14:40:42.869241|S|256|13.655|0|256
C|IWMY|20240731|14:48:36.767030|S|256|13.695|0|256
C|IWMY|20240731|14:48:36.967201|S|256|13.695|0|256
C|IWMY|20240731|14:48:37.487541|S|256|13.695|0|256
C|IWMY|20240731|15:30:40.402389|S|100|13.67|0|100
C|IWMY|20240731|15:31:04.555089|S|100|13.66|0|100
C|IWMY|20240731|15:31:05.756120|S|700|13.66|0|700
C|IWMY|20240731|15:31:05.756120|S|100|13.66|0|100
C|IWMY|20240731|15:31:06.957500|S|100|13.66|0|100
C|IWMY|20240731|15:31:06.957500|S|700|13.66|0|700
C|IWN|20240731|10:52:12.515844|S|3|171.09|0|3
C|IWN|20240731|10:52:12.515844|S|4|171.09|0|4
C|IWN|20240731|10:52:16.285031|S|3|171.06|0|3
C|IWN|20240731|10:52:18.593158|S|4|171.05|0|4
C|IWN|20240731|10:52:28.290433|S|3|171.02|0|3
C|IWN|20240731|12:53:33.524869|S|100|172.18|0|100
C|IWN|20240731|14:49:28.523638|S|100|173.87|0|100
C|IWN|20240731|14:49:39.032209|S|100|173.94|0|100
C|IWN|20240731|15:00:44.981508|S|150|174.59|0|150
C|IWN|20240731|15:18:49.765122|S|125|173.39|0|125
C|IWN|20240731|15:18:49.765163|S|150|173.39|0|150
C|IWN|20240731|15:18:49.765245|S|150|173.39|0|150
C|IWN|20240731|15:18:49.765536|S|150|173.39|0|150
C|IWN|20240731|15:36:33.658661|S|200|172.2|0|200
C|IWN|20240731|15:55:46.818375|S|1|171.23|0|1
C|IWO|20240731|09:31:33.768498|S|19|284.34|0|19
C|IWO|20240731|09:44:06.480234|S|100|282.49|0|100
C|IWO|20240731|10:00:13.377522|S|100|282.85|0|100
C|IWO|20240731|10:38:08.457558|S|3|284.5|0|3
C|IWO|20240731|11:20:15.299295|S|15|284.45|0|15
C|IWO|20240731|11:39:11.559722|S|42|284.99|0|42
C|IWO|20240731|12:04:35.948406|S|22|285.3|0|22
C|IWO|20240731|13:24:54.858839|S|3|285.57|0|3
C|IWO|20240731|13:32:49.249815|S|9|284.95|0|9
C|IWO|20240731|13:45:36.057041|S|2|284.97|0|2
C|IWO|20240731|13:48:37.826978|S|23|284.9|0|23
C|IWO|20240731|15:01:21.032587|S|1|289.79|0|1
C|IWO|20240731|15:07:21.330825|S|1|289.25|0|1
C|IWO|20240731|15:08:33.306932|S|1|289.31|0|1
C|IWO|20240731|15:52:16.429346|S|253|284.72|0|253
C|IWO|20240731|15:55:09.735478|S|5|284.25|0|5
C|IWO|20240731|15:57:41.740300|S|17|284.31|0|17
C|IWO|20240731|15:57:43.630582|S|21|284.31|0|21
C|IWO|20240731|15:58:43.052930|S|3|284.22|0|3
C|IWO|20240731|15:58:44.052514|S|16|284.22|0|16
C|IWO|20240731|15:58:45.053271|S|2|284.22|0|2
C|IWO|20240731|15:59:29.925115|S|21|284.48|0|21
C|IWO|20240731|15:59:29.925115|S|79|284.46|0|79
C|IWP|20240731|11:58:54.753108|S|100|111.48|0|100
C|IWP|20240731|14:47:44.266242|S|150|111.53|0|150
C|IWP|20240731|14:55:21.828082|S|103|111.93|0|103
C|IWP|20240731|15:35:08.326828|S|6|111.22|0|6
C|IWP|20240731|15:43:34.054928|S|30|111.41|0|30
C|IWP|20240731|15:49:51.886581|S|6|111.31|0|6
C|IWP|20240731|15:49:52.330500|S|9|111.31|0|9
C|IWP|20240731|15:49:57.502021|S|8|111.34|0|8
C|IWP|20240731|15:50:09.619038|S|16|111.34|0|16
C|IWP|20240731|15:52:12.752557|S|25|111|0|25
C|IWP|20240731|15:55:31.796859|S|200|110.97|0|200
C|IWR|20240731|09:30:11.247048|S|9|85.15|0|9
C|IWR|20240731|15:25:57.281309|S|200|85.24|0|200
C|IWR|20240731|15:55:03.308590|S|100|84.99|0|100
C|IWS|20240731|11:16:12.601777|S|100|128.34|0|100
C|IWS|20240731|14:28:58.390738|S|100|128.45|0|100
C|IWV|20240731|09:51:04.262157|S|3|313.24|0|3
C|IWV|20240731|09:54:20.215707|S|1|313.36|0|1
C|IWV|20240731|09:54:20.262992|S|2|313.36|0|2
C|IWV|20240731|09:56:06.711944|S|11|313.51|0|11
C|IWV|20240731|13:24:11.608949|S|100|314.77|0|100
C|IWV|20240731|13:26:24.885370|S|100|314.63|0|100
C|IWV|20240731|14:19:39.161289|S|100|314.95|0|100
C|IWV|20240731|14:35:10.923929|S|100|315.31|0|100
C|IWX|20240731|15:38:54.636968|S|100|78.41|0|100
C|IWY|20240731|10:40:06.388474|S|7|209.97|0|7
C|IWY|20240731|10:40:06.388517|S|1|209.97|0|1
C|IWY|20240731|12:17:39.074729|S|1|209.77|0|1
C|IWY|20240731|12:17:56.250051|S|1|209.77|0|1
C|IWY|20240731|12:17:56.253469|S|1|209.77|0|1
C|IWY|20240731|12:17:56.253800|S|129|209.77|0|129
C|IWY|20240731|12:17:56.262628|S|1|209.77|0|1
C|IWY|20240731|12:17:56.381452|S|67|209.77|0|67
C|IWY|20240731|12:18:57.007788|S|75|209.78|0|75
C|IWY|20240731|12:30:39.397701|S|75|209.18|0|75
C|IX|20240731|09:50:20.032032|S|15|119.73|0|15
C|IX|20240731|09:51:20.698212|S|17|119.84|0|17
C|IX|20240731|15:19:00.221478|S|1|120.2|0|1
C|IXC|20240731|09:37:02.551940|S|100|42.32|0|100
C|IXC|20240731|09:45:27.131242|S|200|42.31|0|200
C|IXC|20240731|11:34:13.113378|S|158|42.255|0|158
C|IXC|20240731|13:16:29.271617|S|22|42.215|0|22
C|IXC|20240731|13:41:19.038025|S|60|42.155|0|60
C|IXC|20240731|15:50:20.570038|S|100|42.36|0|100
C|IXC|20240731|15:50:28.927404|S|186|42.365|0|186
C|IXC|20240731|15:50:38.845377|S|186|42.365|0|186
C|IXC|20240731|15:50:42.683246|S|100|42.36|0|100
C|IXC|20240731|15:50:49.569897|S|100|42.36|0|100
C|IXC|20240731|15:50:58.138895|S|100|42.36|0|100
C|IXC|20240731|15:51:12.160467|S|4|42.35|0|4
C|IXC|20240731|15:51:14.560725|S|100|42.34|0|100
C|IXC|20240731|15:52:17.547570|S|100|42.26|0|100
C|IXC|20240731|15:53:56.484520|S|100|42.25|0|100
C|IXC|20240731|15:57:30.845475|S|80|42.17|0|80
C|IXC|20240731|15:57:30.845475|S|20|42.17|0|20
C|IXC|20240731|15:57:33.915786|S|99|42.17|0|99
C|IXC|20240731|15:58:02.053941|S|100|42.16|0|100
C|IXC|20240731|15:58:11.139620|S|100|42.17|0|100
C|IXC|20240731|15:58:18.065564|S|100|42.16|0|100
C|IXC|20240731|15:58:20.052417|S|3|42.15|0|3
C|IXC|20240731|15:58:46.053636|S|100|42.16|0|100
C|IXC|20240731|15:58:48.053245|S|11|42.16|0|11
C|IXJ|20240731|09:30:00.559282|S|2|96.38|0|2
C|IXJ|20240731|09:30:21.458727|S|3|96.11|0|3
C|IXJ|20240731|09:59:45.881676|S|122|95.71|0|122
C|IXJ|20240731|10:00:38.721455|S|14|95.85|0|14
C|IXN|20240731|10:53:28.414410|S|10|79.95|0|10
C|IXN|20240731|12:50:18.084051|S|100|80.14|0|100
C|IXN|20240731|13:16:36.778168|S|10|80.31|0|10
C|IXN|20240731|13:28:02.811861|S|10|80.21|0|10
C|IXN|20240731|15:31:54.348830|S|10|80.3|0|10
C|IXUS|20240731|09:45:00.287393|S|1|69.06|0|1
C|IXUS|20240731|13:54:48.543564|S|538|69.095|0|538
C|IXUS|20240731|14:27:55.459873|S|5|69.1|0|5
C|IXUS|20240731|15:56:31.393230|S|74|69.23|0|74
C|IYC|20240731|15:59:46.220967|S|300|82.21|0|300
C|IYE|20240731|09:31:20.657365|S|10|49.36|0|10
C|IYE|20240731|10:41:51.971221|S|200|49.25|0|200
C|IYE|20240731|14:54:10.455295|S|100|49.26|0|100
C|IYE|20240731|14:54:52.597038|S|200|49.27|0|200
C|IYE|20240731|15:51:42.226906|S|300|49.18|0|300
C|IYE|20240731|15:51:43.294587|S|15|49.18|0|15
C|IYE|20240731|15:51:43.294587|S|185|49.185|0|185
C|IYE|20240731|15:54:40.737577|S|200|49.12|0|200
C|IYE|20240731|15:57:07.862801|S|100|49.05|0|100
C|IYE|20240731|15:57:07.863163|S|166|49.05|0|166
C|IYE|20240731|15:59:14.798006|S|400|49.01|0|400
C|IYF|20240731|09:44:25.439175|S|4|101.5|0|4
C|IYF|20240731|09:44:25.440124|S|4|101.5|0|4
C|IYF|20240731|09:44:25.440742|S|92|101.5|0|92
C|IYF|20240731|09:48:22.049705|S|78|101.67|0|78
C|IYF|20240731|09:48:22.049716|S|22|101.67|0|22
C|IYF|20240731|10:32:51.407220|S|3|101.95|0|3
C|IYF|20240731|10:32:51.408532|S|97|101.95|0|97
C|IYF|20240731|10:43:09.391476|S|100|101.91|0|100
C|IYF|20240731|10:51:42.847533|S|100|101.8|0|100
C|IYF|20240731|11:15:45.837597|S|80|101.83|0|80
C|IYF|20240731|11:15:45.837606|S|20|101.83|0|20
C|IYF|20240731|11:19:37.670156|S|100|101.82|0|100
C|IYF|20240731|12:20:53.407597|S|100|101.83|0|100
C|IYF|20240731|12:20:53.407597|S|19|101.83|0|19
C|IYF|20240731|12:20:53.407942|S|81|101.83|0|81
C|IYF|20240731|12:33:54.513962|S|100|101.84|0|100
C|IYF|20240731|12:55:11.508085|S|100|101.8|0|100
C|IYF|20240731|13:15:57.310073|S|100|101.75|0|100
C|IYF|20240731|13:17:46.977228|S|100|101.68|0|100
C|IYF|20240731|15:30:48.747067|S|100|101.24|0|100
C|IYR|20240731|09:31:10.635760|S|1|94.32|0|1
C|IYR|20240731|09:32:41.166255|S|7|94.365|0|7
C|IYR|20240731|09:32:41.166308|S|7|94.37|0|7
C|IYR|20240731|09:33:07.911481|S|100|94.56|0|100
C|IYR|20240731|09:33:07.913197|S|100|94.56|0|100
C|IYR|20240731|09:35:10.004105|S|100|94.61|0|100
C|IYR|20240731|09:36:07.472184|S|2|94.48|0|2
C|IYR|20240731|09:36:07.472283|S|98|94.48|0|98
C|IYR|20240731|09:42:03.571684|S|2|94.14|0|2
C|IYR|20240731|09:42:09.789499|S|2|94.19|0|2
C|IYR|20240731|09:42:14.387490|S|2|94.2|0|2
C|IYR|20240731|09:42:27.674509|S|400|94.13|0|400
C|IYR|20240731|09:42:49.955742|S|2|94.22|0|2
C|IYR|20240731|10:00:57.515291|S|20|94.505|0|20
C|IYR|20240731|10:01:02.815633|S|339|94.51|0|339
C|IYR|20240731|10:01:06.944623|S|19|94.515|0|19
C|IYR|20240731|10:01:14.247455|S|18|94.485|0|18
C|IYR|20240731|10:05:52.347061|S|2|94.68|0|2
C|IYR|20240731|10:12:34.893139|S|25|94.95|0|25
C|IYR|20240731|10:12:34.893147|S|25|94.95|0|25
C|IYR|20240731|10:12:34.893216|S|50|94.95|0|50
C|IYR|20240731|10:12:37.059241|S|400|94.93|0|400
C|IYR|20240731|10:39:02.917836|S|98|94.94|0|98
C|IYR|20240731|10:39:02.917855|S|2|94.94|0|2
C|IYR|20240731|10:39:32.515903|S|10|94.91|0|10
C|IYR|20240731|10:39:32.516702|S|19|94.91|0|19
C|IYR|20240731|10:39:32.516951|S|71|94.91|0|71
C|IYR|20240731|10:42:39.699849|S|55|95.05|0|55
C|IYR|20240731|10:46:00.316251|S|100|95.11|0|100
C|IYR|20240731|10:51:42.193836|S|400|95.14|0|400
C|IYR|20240731|11:01:32.418026|E|11|95.21|0|11
C|IYR|20240731|11:01:32.418491|E|89|95.21|0|89
C|IYR|20240731|11:06:00.497786|S|100|95.05|0|100
C|IYR|20240731|11:06:00.498222|S|17|95.05|0|17
C|IYR|20240731|11:06:00.499226|S|83|95.05|0|83
C|IYR|20240731|11:06:00.499227|S|100|95.05|0|100
C|IYR|20240731|11:06:00.499385|S|100|95.05|0|100
C|IYR|20240731|11:08:43.072924|S|300|95.08|0|300
C|IYR|20240731|11:08:43.072924|S|300|95.08|0|300
C|IYR|20240731|11:08:43.076205|S|300|95.09|0|300
C|IYR|20240731|11:08:43.076205|S|300|95.09|0|300
C|IYR|20240731|11:08:43.084740|S|300|95.1|0|300
C|IYR|20240731|11:08:43.084740|S|300|95.1|0|300
C|IYR|20240731|11:09:12.121467|S|100|95.08|0|100
C|IYR|20240731|11:33:38.410001|S|100|95.13|0|100
C|IYR|20240731|11:40:32.246043|S|100|95.29|0|100
C|IYR|20240731|12:22:11.870873|S|7|95.14|0|7
C|IYR|20240731|12:51:00.611070|S|1|95.37|0|1
C|IYR|20240731|12:52:01.088271|S|100|95.295|0|100
C|IYR|20240731|13:09:39.712734|S|1|95.32|0|1
C|IYR|20240731|13:27:50.053574|S|6|94.97|0|6
C|IYR|20240731|13:27:50.482088|S|2|94.96|0|2
C|IYR|20240731|13:28:08.296030|S|12|94.96|0|12
C|IYR|20240731|13:55:22.766261|S|126|95.015|0|126
C|IYR|20240731|13:56:41.348556|S|100|94.93|0|100
C|IYR|20240731|13:56:41.348556|S|300|94.93|0|300
C|IYR|20240731|14:00:03.879450|S|13|94.82|0|13
C|IYR|20240731|14:01:31.402699|S|4|94.89|0|4
C|IYR|20240731|14:01:31.402699|S|12|94.89|0|12
C|IYR|20240731|14:03:39.831182|S|9|94.91|0|9
C|IYR|20240731|14:17:00.783967|S|19|94.815|0|19
C|IYR|20240731|14:29:20.200540|S|1|94.79|0|1
C|IYR|20240731|14:50:45.591645|S|7|95.43|0|7
C|IYR|20240731|14:50:45.591670|S|5|95.43|0|5
C|IYR|20240731|14:50:45.591810|S|88|95.43|0|88
C|IYR|20240731|15:03:51.705921|S|5|95.43|0|5
C|IYR|20240731|15:05:46.512933|S|2|95.42|0|2
C|IYR|20240731|15:06:26.637275|S|5|95.39|0|5
C|IYR|20240731|15:06:38.271046|S|8|95.36|0|8
C|IYR|20240731|15:08:53.855555|S|6|95.29|0|6
C|IYR|20240731|15:18:36.220638|S|1|95.05|0|1
C|IYR|20240731|15:27:38.417358|S|155|94.74|0|155
C|IYR|20240731|15:27:38.417394|S|72|94.74|0|72
C|IYR|20240731|15:27:38.417470|S|173|94.74|0|173
C|IYR|20240731|15:28:29.815630|S|3|94.69|0|3
C|IYR|20240731|15:29:40.513190|S|1|94.69|0|1
C|IYR|20240731|15:30:01.403536|S|1|94.67|0|1
C|IYR|20240731|15:35:15.550574|S|200|94.65|0|200
C|IYR|20240731|15:35:15.550575|S|200|94.65|0|200
C|IYR|20240731|15:38:42.792719|S|400|94.59|0|400
C|IYR|20240731|15:38:42.792719|S|400|94.59|0|400
C|IYR|20240731|15:38:48.774716|S|400|94.59|0|400
C|IYR|20240731|15:38:48.774716|S|400|94.59|0|400
C|IYR|20240731|15:44:43.262156|S|400|94.7|0|400
C|IYR|20240731|15:44:43.262156|S|400|94.7|0|400
C|IYR|20240731|15:45:58.032516|S|400|94.8|0|400
C|IYR|20240731|15:45:58.032516|S|200|94.8|0|200
C|IYR|20240731|15:45:58.126266|S|400|94.81|0|400
C|IYR|20240731|15:45:58.126266|S|400|94.81|0|400
C|IYR|20240731|15:46:58.011319|S|400|94.88|0|400
C|IYR|20240731|15:46:58.011319|S|400|94.88|0|400
C|IYR|20240731|15:49:57.267968|S|1|94.81|0|1
C|IYR|20240731|15:49:57.268190|S|152|94.81|0|152
C|IYR|20240731|15:51:43.866712|S|150|94.53|0|150
C|IYR|20240731|15:51:56.014886|S|400|94.47|0|400
C|IYR|20240731|15:53:37.476374|S|132|94.43|0|132
C|IYR|20240731|15:53:39.487986|S|93|94.43|0|93
C|IYR|20240731|15:54:17.022472|S|200|94.43|0|200
C|IYR|20240731|15:54:17.022484|S|200|94.43|0|200
C|IYR|20240731|15:54:17.022485|S|400|94.43|0|400
C|IYR|20240731|15:55:37.183814|S|500|94.4|0|500
C|IYR|20240731|15:55:37.183814|S|500|94.4|0|500
C|IYR|20240731|15:56:09.339345|S|17|94.47|0|17
C|IYR|20240731|15:56:11.899202|S|1|94.5|0|1
C|IYR|20240731|15:56:11.899269|S|499|94.5|0|499
C|IYR|20240731|15:56:11.899269|S|500|94.5|0|500
C|IYR|20240731|15:56:13.286490|S|42|94.52|0|42
C|IYR|20240731|15:56:31.655003|S|13|94.52|0|13
C|IYR|20240731|15:56:31.914380|S|3|94.52|0|3
C|IYR|20240731|15:56:31.914510|S|42|94.52|0|42
C|IYR|20240731|15:58:03.047502|S|500|94.47|0|500
C|IYR|20240731|15:58:03.047502|S|261|94.47|0|261
C|IYR|20240731|15:58:03.497467|S|500|94.47|0|500
C|IYR|20240731|15:58:03.497467|S|239|94.47|0|239
C|IYR|20240731|15:58:19.047727|S|106|94.44|0|106
C|IYR|20240731|15:58:21.047753|S|3|94.44|0|3
C|IYR|20240731|15:58:23.623767|S|3|94.46|0|3
C|IYR|20240731|15:58:25.047798|S|140|94.45|0|140
C|IYR|20240731|15:58:26.048121|S|21|94.45|0|21
C|IYR|20240731|15:58:27.048208|S|3|94.45|0|3
C|IYR|20240731|15:58:35.924710|S|31|94.42|0|31
C|IYR|20240731|15:58:44.757130|S|101|94.42|0|101
C|IYR|20240731|15:58:44.757145|S|32|94.42|0|32
C|IYR|20240731|15:58:49.048630|S|158|94.375|0|158
C|IYR|20240731|15:58:49.048630|S|16|94.38|0|16
C|IYR|20240731|15:58:50.087148|S|500|94.37|0|500
C|IYR|20240731|15:58:50.087148|S|500|94.37|0|500
C|IYR|20240731|15:58:50.221597|S|43|94.37|0|43
C|IYR|20240731|15:58:54.048701|S|94|94.36|0|94
C|IYR|20240731|15:58:54.049565|S|300|94.36|0|300
C|IYR|20240731|15:58:58.930902|S|51|94.35|0|51
C|IYR|20240731|15:58:58.930919|S|500|94.35|0|500
C|IYR|20240731|15:58:58.930919|S|449|94.35|0|449
C|IYR|20240731|15:58:59.047649|S|500|94.36|0|500
C|IYR|20240731|15:58:59.047649|S|500|94.36|0|500
C|IYR|20240731|15:59:00.031586|S|270|94.37|0|270
C|IYR|20240731|15:59:00.031586|S|500|94.37|0|500
C|IYR|20240731|15:59:00.061809|S|100|94.37|0|100
C|IYR|20240731|15:59:00.146070|S|130|94.37|0|130
C|IYR|20240731|15:59:00.146071|S|500|94.37|0|500
C|IYR|20240731|15:59:01.339553|S|500|94.37|0|500
C|IYR|20240731|15:59:01.339553|S|500|94.37|0|500
C|IYR|20240731|15:59:09.340911|S|100|94.37|0|100
C|IYR|20240731|15:59:15.487808|S|1|94.35|0|1
C|IYR|20240731|15:59:15.487809|S|1|94.35|0|1
C|IYR|20240731|15:59:19.149795|S|64|94.35|0|64
C|IYR|20240731|15:59:20.462102|S|38|94.35|0|38
C|IYR|20240731|15:59:20.561289|S|62|94.35|0|62
C|IYR|20240731|15:59:20.561353|S|100|94.35|0|100
C|IYR|20240731|15:59:20.561511|S|1|94.35|0|1
C|IYR|20240731|15:59:23.197375|S|158|94.365|0|158
C|IYR|20240731|15:59:23.197375|S|232|94.37|0|232
C|IYR|20240731|15:59:33.562226|S|100|94.37|0|100
C|IYR|20240731|15:59:33.562226|S|500|94.37|0|500
C|IYR|20240731|15:59:35.047664|S|200|94.37|0|200
C|IYR|20240731|15:59:39.047647|S|300|94.37|0|300
C|IYR|20240731|15:59:39.047647|S|500|94.37|0|500
C|IYR|20240731|15:59:39.212892|S|500|94.37|0|500
C|IYR|20240731|15:59:39.212892|S|500|94.37|0|500
C|IYR|20240731|15:59:40.047780|S|300|94.37|0|300
C|IYR|20240731|15:59:41.048007|S|100|94.37|0|100
C|IYR|20240731|15:59:41.554538|S|100|94.37|0|100
C|IYR|20240731|15:59:44.144618|S|11|94.37|0|11
C|IYR|20240731|15:59:44.145172|S|100|94.37|0|100
C|IYR|20240731|15:59:44.145735|S|8|94.37|0|8
C|IYR|20240731|15:59:44.145783|S|3|94.37|0|3
C|IYR|20240731|15:59:44.145828|S|2|94.37|0|2
C|IYR|20240731|15:59:44.145856|S|1|94.37|0|1
C|IYR|20240731|15:59:45.053696|S|400|94.37|0|400
C|IYR|20240731|15:59:46.596597|S|500|94.37|0|500
C|IYR|20240731|15:59:46.596598|S|100|94.37|0|100
C|IYR|20240731|15:59:47.452446|S|500|94.38|0|500
C|IYR|20240731|15:59:47.452446|S|500|94.38|0|500
C|IYR|20240731|15:59:47.453699|S|200|94.39|0|200
C|IYR|20240731|15:59:47.453927|S|90|94.39|0|90
C|IYR|20240731|15:59:49.048005|S|200|94.39|0|200
C|IYR|20240731|15:59:50.157827|S|56|94.395|0|56
C|IYR|20240731|15:59:51.585892|S|12|94.35|0|12
C|IYR|20240731|15:59:51.854943|S|100|94.38|0|100
C|IYR|20240731|15:59:51.855814|S|300|94.38|0|300
C|IYR|20240731|15:59:51.944806|S|12|94.38|0|12
C|IYR|20240731|15:59:55.050147|S|4|94.38|0|4
C|IYT|20240731|09:33:03.796536|S|100|65.76|0|100
C|IYT|20240731|09:43:04.789548|S|100|65.55|0|100
C|IYT|20240731|09:52:28.419216|S|100|65.54|0|100
C|IYT|20240731|10:00:34.973818|S|5|65.68|0|5
C|IYT|20240731|10:02:08.835215|S|5|65.71|0|5
C|IYT|20240731|10:02:08.835215|S|5|65.71|0|5
C|IYT|20240731|10:19:18.071045|S|100|65.96|0|100
C|IYT|20240731|10:19:28.689137|S|400|65.99|0|400
C|IYT|20240731|10:46:42.871331|S|100|66.11|0|100
C|IYT|20240731|10:48:22.412538|S|100|66.05|0|100
C|IYT|20240731|10:50:18.825415|S|100|66.07|0|100
C|IYT|20240731|11:02:57.573484|S|10|66.05|0|10
C|IYT|20240731|11:04:30.479166|S|5|66.04|0|5
C|IYT|20240731|11:06:46.560564|S|5|66.01|0|5
C|IYT|20240731|11:08:10.227573|S|5|66|0|5
C|IYT|20240731|11:09:06.240538|S|5|66.01|0|5
C|IYT|20240731|11:10:34.823007|S|5|65.99|0|5
C|IYT|20240731|11:12:17.153209|S|5|65.98|0|5
C|IYT|20240731|15:09:52.215200|S|100|66.69|0|100
C|IYT|20240731|15:12:36.819970|S|74|66.62|0|74
C|IYW|20240731|09:30:45.844385|S|60|145.07|0|60
C|IYW|20240731|09:30:46.803022|S|26|145.07|0|26
C|IYW|20240731|09:31:15.458133|S|100|144.81|0|100
C|IYW|20240731|09:31:17.472618|S|100|144.77|0|100
C|IYW|20240731|09:33:18.140236|S|2|144.67|0|2
C|IYW|20240731|09:41:00.715138|S|100|145.39|0|100
C|IYW|20240731|09:41:51.950118|S|100|145.41|0|100
C|IYW|20240731|09:42:05.992353|S|100|145.45|0|100
C|IYW|20240731|09:44:04.572671|S|100|144.85|0|100
C|IYW|20240731|10:00:45.208492|S|3|145.44|0|3
C|IYW|20240731|10:46:27.194648|S|75|145.65|0|75
C|IYW|20240731|10:49:06.397678|S|2|145.55|0|2
C|IYW|20240731|10:49:06.408293|S|2|145.55|0|2
C|IYW|20240731|10:49:06.448038|S|2|145.55|0|2
C|IYW|20240731|10:49:27.237977|S|84|145.55|0|84
C|IYW|20240731|15:50:37.174824|S|2|146.3|0|2
C|IYW|20240731|15:50:37.415264|S|2|146.33|0|2
C|IYW|20240731|15:50:37.637703|S|500|146.36|0|500
C|IYW|20240731|15:50:37.637740|S|2|146.34|0|2
C|IYW|20240731|15:50:37.778936|S|500|146.36|0|500
C|IYW|20240731|15:50:37.778977|S|2|146.34|0|2
C|IYW|20240731|15:50:38.002865|S|2|146.35|0|2
C|IYW|20240731|15:50:38.149740|S|2|146.36|0|2
C|IYW|20240731|15:50:38.201792|S|2|146.36|0|2
C|IYW|20240731|15:50:38.331832|S|2|146.36|0|2
C|IYW|20240731|15:50:38.384152|S|500|146.38|0|500
C|IYW|20240731|15:50:38.449008|S|2|146.36|0|2
C|IYW|20240731|15:50:38.545602|S|4|146.37|0|4
C|IYW|20240731|15:50:38.570365|S|2|146.37|0|2
C|IYW|20240731|15:51:38.494976|S|77|146.13|0|77
C|IYW|20240731|15:54:40.011390|S|100|146.01|0|100
C|IYW|20240731|15:56:30.919804|S|71|146.32|0|71
C|IYW|20240731|15:57:23.189207|S|82|146.06|0|82
C|IYW|20240731|15:57:39.837176|S|73|146.22|0|73
C|IYW|20240731|15:57:54.655717|S|73|146.14|0|73
C|IYW|20240731|15:59:58.430778|S|500|146.18|0|500
C|IYW|20240731|15:59:58.430779|S|500|146.16|0|500
C|IYW|20240731|15:59:58.430779|S|500|146.17|0|500
C|IYZ|20240731|14:36:12.813051|S|400|23.16|0|400
C|IYZ|20240731|15:41:13.015651|S|100|23.15|0|100
C|IYZ|20240731|15:59:21.600537|S|111|23.09|0|111
C|J|20240731|09:33:05.982520|S|1|147.55|0|1
C|J|20240731|09:38:54.298174|S|1|147.95|0|1
C|J|20240731|10:07:15.122244|S|24|146.8|0|24
C|J|20240731|10:07:15.122244|S|24|146.78|0|24
C|J|20240731|10:07:15.122244|S|24|146.76|0|24
C|J|20240731|10:29:15.271635|S|7|146.87|0|7
C|J|20240731|14:48:57.886752|S|5|147.93|0|5
C|J|20240731|15:59:26.135552|S|24|146.22|0|24
C|J|20240731|15:59:26.135552|S|24|146.24|0|24
C|J|20240731|15:59:26.137067|S|24|146.24|0|24
C|J|20240731|15:59:35.008129|S|24|146.22|0|24
C|J|20240731|15:59:38.036455|S|76|146.24|0|76
C|J|20240731|15:59:47.154278|S|2|146.3|0|2
C|J|20240731|15:59:47.154290|S|1|146.3|0|1
C|J|20240731|15:59:47.154296|S|4|146.3|0|4
C|J|20240731|15:59:47.154517|S|2|146.3|0|2
C|J|20240731|15:59:47.154529|S|10|146.3|0|10
C|J|20240731|15:59:47.154529|S|2|146.3|0|2
C|J|20240731|15:59:47.154656|S|7|146.3|0|7
C|J|20240731|15:59:47.154711|S|2|146.3|0|2
C|J|20240731|15:59:47.154717|S|2|146.3|0|2
C|J|20240731|15:59:48.140010|S|19|146.315|0|19
C|J|20240731|15:59:49.144789|S|15|146.26|0|15
C|J|20240731|15:59:49.144789|S|100|146.315|0|100
C|JAAA|20240731|12:14:23.616253|S|70|50.955|0|70
C|JAAA|20240731|14:45:16.452309|S|200|50.94|0|200
C|JAAA|20240731|15:17:22.659236|S|193|50.93|0|193
C|JAAA|20240731|15:17:47.889405|S|57|50.93|0|57
C|JAAA|20240731|15:17:47.889405|S|7|50.93|0|7
C|JAAA|20240731|15:22:31.372993|S|200|50.93|0|200
C|JAAA|20240731|15:22:31.372993|S|200|50.93|0|200
C|JAAA|20240731|15:35:15.819837|S|200|50.92|0|200
C|JAAA|20240731|15:35:15.819837|S|200|50.92|0|200
C|JAAA|20240731|15:46:12.560365|S|100|50.94|0|100
C|JAAA|20240731|15:46:12.600325|S|400|50.94|0|400
C|JAAA|20240731|15:46:16.299401|S|100|50.94|0|100
C|JAAA|20240731|15:58:54.960287|S|128|50.93|0|128
C|JAAA|20240731|15:58:54.960898|S|72|50.93|0|72
C|JACK|20240731|10:26:20.272225|S|17|59.5|0|17
C|JACK|20240731|10:26:20.272226|S|64|59.49|0|64
C|JACK|20240731|11:19:40.791692|S|5|59.81|0|5
C|JACK|20240731|15:39:09.527577|S|15|59.66|0|15
C|JACK|20240731|15:50:00.026734|S|19|59.77|0|19
C|JACK|20240731|15:57:36.602833|S|14|59.36|0|14
C|JACK|20240731|15:57:36.610541|S|86|59.36|0|86
C|JAGX|20240731|09:52:12.468654|S|3|1.16|0|3
C|JAGX|20240731|12:49:30.010673|S|100|1.23|0|100
C|JAGX|20240731|12:59:23.829676|S|8|1.23|0|8
C|JAGX|20240731|13:05:18.916191|S|100|1.24|0|100
C|JAGX|20240731|13:46:19.364523|S|60|1.22|0|60
C|JAGX|20240731|14:41:26.531162|S|100|1.23|0|100
C|JAGX|20240731|14:48:35.496043|S|39|1.25|0|39
C|JAGX|20240731|15:57:41.050517|S|100|1.22|0|100
C|JAMF|20240731|10:56:20.243856|S|5|18.34|0|5
C|JAMF|20240731|12:34:21.601327|S|23|18.46|0|23
C|JAMF|20240731|14:23:22.626719|S|6|18.28|0|6
C|JAMF|20240731|15:58:36.728903|S|100|18.3|0|100
C|JAMF|20240731|15:59:04.563966|S|100|18.3|0|100
C|JANX|20240731|09:35:47.105459|S|100|41.19|0|100
C|JANX|20240731|10:57:47.008817|S|29|41.33|0|29
C|JANX|20240731|12:17:20.019760|S|10|41.11|0|10
C|JAVA|20240731|12:05:40.920257|S|100|61.99|0|100
C|JAZZ|20240731|15:56:50.066256|S|24|110.5|0|24
C|JAZZ|20240731|15:57:20.443378|S|24|110.55|0|24
C|JAZZ|20240731|15:58:24.828241|S|100|110.46|0|100
C|JBBB|20240731|10:59:25.729733|S|1|49.34|0|1
C|JBGS|20240731|09:31:42.286515|S|1|16.45|0|1
C|JBGS|20240731|10:15:12.136037|S|100|16.495|0|100
C|JBGS|20240731|10:26:40.682513|S|96|16.44|0|96
C|JBGS|20240731|10:26:40.682522|S|4|16.44|0|4
C|JBGS|20240731|10:30:25.765722|S|100|16.485|0|100
C|JBGS|20240731|10:30:25.766095|S|100|16.49|0|100
C|JBGS|20240731|10:42:35.816189|S|1|16.57|0|1
C|JBGS|20240731|10:45:47.812563|S|100|16.615|0|100
C|JBGS|20240731|10:56:35.912916|S|2|16.56|0|2
C|JBGS|20240731|11:24:16.294326|S|24|16.37|0|24
C|JBGS|20240731|11:24:16.294706|S|76|16.37|0|76
C|JBGS|20240731|11:31:41.090278|S|37|16.4|0|37
C|JBGS|20240731|11:31:41.090473|S|63|16.4|0|63
C|JBGS|20240731|11:31:53.314220|S|36|16.36|0|36
C|JBGS|20240731|11:31:53.314227|S|18|16.36|0|18
C|JBGS|20240731|11:31:53.314237|S|16|16.36|0|16
C|JBGS|20240731|12:29:15.725630|S|100|16.385|0|100
C|JBGS|20240731|12:51:40.017072|S|19|16.35|0|19
C|JBGS|20240731|12:52:10.927155|S|47|16.35|0|47
C|JBGS|20240731|12:52:10.927413|S|19|16.35|0|19
C|JBGS|20240731|13:16:20.658247|S|100|16.45|0|100
C|JBGS|20240731|13:16:20.944430|S|100|16.45|0|100
C|JBGS|20240731|13:16:20.999662|S|100|16.45|0|100
C|JBGS|20240731|13:16:21.449313|S|100|16.45|0|100
C|JBGS|20240731|13:16:21.449632|S|100|16.45|0|100
C|JBGS|20240731|13:16:21.449721|S|100|16.45|0|100
C|JBGS|20240731|13:16:33.281535|S|100|16.45|0|100
C|JBGS|20240731|13:16:33.281920|S|100|16.45|0|100
C|JBGS|20240731|13:16:45.275047|S|100|16.45|0|100
C|JBGS|20240731|13:17:10.202400|S|100|16.45|0|100
C|JBGS|20240731|13:17:10.202497|S|50|16.45|0|50
C|JBGS|20240731|13:17:10.202621|S|50|16.45|0|50
C|JBGS|20240731|13:17:10.202621|S|100|16.45|0|100
C|JBGS|20240731|13:17:10.202637|S|50|16.45|0|50
C|JBGS|20240731|13:17:10.202637|S|100|16.45|0|100
C|JBGS|20240731|13:17:21.683788|S|3|16.45|0|3
C|JBGS|20240731|13:17:35.493754|S|97|16.45|0|97
C|JBGS|20240731|13:17:35.493754|S|100|16.45|0|100
C|JBGS|20240731|13:17:35.495624|S|100|16.45|0|100
C|JBGS|20240731|13:17:38.487007|S|100|16.45|0|100
C|JBGS|20240731|13:17:38.487388|S|100|16.45|0|100
C|JBGS|20240731|13:17:38.487483|S|100|16.45|0|100
C|JBGS|20240731|13:17:38.487499|S|100|16.45|0|100
C|JBGS|20240731|13:17:38.487572|S|14|16.45|0|14
C|JBGS|20240731|13:17:46.477628|S|49|16.45|0|49
C|JBGS|20240731|13:17:46.477649|S|37|16.45|0|37
C|JBGS|20240731|13:17:46.477649|S|100|16.45|0|100
C|JBGS|20240731|13:17:46.477649|S|49|16.45|0|49
C|JBGS|20240731|13:17:46.477674|S|100|16.45|0|100
C|JBGS|20240731|13:17:46.477675|S|86|16.45|0|86
C|JBGS|20240731|13:17:46.478043|S|100|16.45|0|100
C|JBGS|20240731|13:17:46.478266|S|100|16.45|0|100
C|JBGS|20240731|13:17:47.131801|S|96|16.45|0|96
C|JBGS|20240731|13:17:47.452428|S|4|16.45|0|4
C|JBGS|20240731|13:17:47.452429|S|100|16.45|0|100
C|JBGS|20240731|13:17:47.452443|S|116|16.45|0|116
C|JBGS|20240731|13:17:47.452443|S|100|16.45|0|100
C|JBGS|20240731|13:17:47.452979|S|100|16.45|0|100
C|JBGS|20240731|13:17:51.042706|S|100|16.45|0|100
C|JBGS|20240731|13:17:55.021360|S|100|16.45|0|100
C|JBGS|20240731|13:17:55.021757|S|100|16.45|0|100
C|JBGS|20240731|13:17:55.022135|S|100|16.45|0|100
C|JBGS|20240731|13:18:11.185822|S|100|16.45|0|100
C|JBGS|20240731|13:18:11.678858|S|100|16.45|0|100
C|JBGS|20240731|13:18:19.369675|S|100|16.445|0|100
C|JBGS|20240731|13:18:34.453402|S|85|16.45|0|85
C|JBGS|20240731|13:18:34.453402|S|100|16.45|0|100
C|JBGS|20240731|13:18:34.465094|S|19|16.45|0|19
C|JBGS|20240731|13:18:34.465356|S|55|16.45|0|55
C|JBGS|20240731|13:18:41.183156|S|26|16.45|0|26
C|JBGS|20240731|13:18:41.183157|S|53|16.45|0|53
C|JBGS|20240731|13:18:41.183231|S|47|16.45|0|47
C|JBGS|20240731|13:18:41.183231|S|79|16.45|0|79
C|JBGS|20240731|13:18:41.183246|S|21|16.45|0|21
C|JBGS|20240731|13:18:41.183247|S|100|16.45|0|100
C|JBGS|20240731|13:18:41.183247|S|26|16.45|0|26
C|JBGS|20240731|13:18:41.183270|S|100|16.45|0|100
C|JBGS|20240731|13:18:41.183270|S|152|16.45|0|152
C|JBGS|20240731|13:18:43.024123|S|20|16.45|0|20
C|JBGS|20240731|13:18:43.024131|S|80|16.45|0|80
C|JBGS|20240731|13:18:43.677265|S|100|16.45|0|100
C|JBGS|20240731|13:18:43.677363|S|17|16.45|0|17
C|JBGS|20240731|13:18:43.677610|S|83|16.45|0|83
C|JBGS|20240731|13:18:43.677995|S|100|16.45|0|100
C|JBGS|20240731|13:19:07.415456|S|100|16.45|0|100
C|JBGS|20240731|13:19:21.767337|S|3|16.45|0|3
C|JBGS|20240731|13:19:31.290772|S|100|16.45|0|100
C|JBGS|20240731|13:19:31.290772|S|97|16.45|0|97
C|JBGS|20240731|13:19:31.291175|S|100|16.45|0|100
C|JBGS|20240731|13:19:31.291559|S|100|16.45|0|100
C|JBGS|20240731|13:19:31.291569|S|47|16.45|0|47
C|JBGS|20240731|13:19:31.291894|S|53|16.45|0|53
C|JBGS|20240731|13:19:31.291894|S|47|16.45|0|47
C|JBGS|20240731|13:19:31.292195|S|100|16.45|0|100
C|JBGS|20240731|13:19:31.292195|S|53|16.45|0|53
C|JBGS|20240731|13:19:31.295171|S|100|16.45|0|100
C|JBGS|20240731|13:19:31.601387|S|8|16.45|0|8
C|JBGS|20240731|13:19:38.323608|S|8|16.45|0|8
C|JBGS|20240731|13:19:38.323608|S|92|16.45|0|92
C|JBGS|20240731|13:19:56.042736|S|100|16.45|0|100
C|JBGS|20240731|13:19:56.042736|S|92|16.45|0|92
C|JBGS|20240731|13:19:56.043128|S|60|16.45|0|60
C|JBGS|20240731|13:19:56.043142|S|40|16.45|0|40
C|JBGS|20240731|13:19:56.043143|S|60|16.45|0|60
C|JBGS|20240731|13:19:56.043527|S|40|16.45|0|40
C|JBGS|20240731|13:19:56.043527|S|100|16.45|0|100
C|JBGS|20240731|13:19:56.043906|S|100|16.45|0|100
C|JBGS|20240731|13:19:56.044281|S|100|16.45|0|100
C|JBGS|20240731|13:19:56.044344|S|49|16.45|0|49
C|JBGS|20240731|13:19:56.044415|S|51|16.45|0|51
C|JBGS|20240731|13:19:56.044416|S|100|16.45|0|100
C|JBGS|20240731|13:19:56.044656|S|88|16.45|0|88
C|JBGS|20240731|13:19:56.094871|S|7|16.45|0|7
C|JBGS|20240731|13:19:56.094871|S|12|16.45|0|12
C|JBGS|20240731|13:19:56.258745|S|7|16.45|0|7
C|JBGS|20240731|13:19:56.258745|S|93|16.45|0|93
C|JBGS|20240731|13:19:58.577154|S|18|16.45|0|18
C|JBGS|20240731|13:19:58.577167|S|100|16.45|0|100
C|JBGS|20240731|13:19:58.577167|S|75|16.45|0|75
C|JBGS|20240731|13:19:59.689295|S|1|16.45|0|1
C|JBGS|20240731|13:19:59.690469|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.690469|S|99|16.45|0|99
C|JBGS|20240731|13:19:59.690949|S|40|16.45|0|40
C|JBGS|20240731|13:19:59.691078|S|60|16.45|0|60
C|JBGS|20240731|13:19:59.691078|S|40|16.45|0|40
C|JBGS|20240731|13:19:59.691154|S|60|16.45|0|60
C|JBGS|20240731|13:19:59.691154|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691170|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691170|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691215|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691284|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691300|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691300|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691316|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691317|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691346|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691365|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691373|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691374|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691385|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691397|S|100|16.45|0|100
C|JBGS|20240731|13:19:59.691405|S|63|16.45|0|63
C|JBGS|20240731|13:19:59.691415|S|63|16.45|0|63
C|JBGS|20240731|13:19:59.691415|S|37|16.45|0|37
C|JBGS|20240731|13:19:59.691424|S|37|16.45|0|37
C|JBGS|20240731|13:19:59.691425|S|63|16.45|0|63
C|JBGS|20240731|13:19:59.691436|S|63|16.45|0|63
C|JBGS|20240731|13:19:59.691436|S|37|16.45|0|37
C|JBGS|20240731|13:19:59.691464|S|37|16.45|0|37
C|JBGS|20240731|13:19:59.691465|S|26|16.45|0|26
C|JBGS|20240731|13:19:59.691506|S|63|16.45|0|63
C|JBGS|20240731|13:19:59.691547|S|11|16.45|0|11
C|JBGS|20240731|13:19:59.691547|S|21|16.45|0|21
C|JBGS|20240731|13:27:47.524573|S|24|16.35|0|24
C|JBGS|20240731|13:27:47.524607|S|1|16.36|0|1
C|JBGS|20240731|13:32:35.221724|S|100|16.39|0|100
C|JBGS|20240731|13:39:28.794110|S|12|16.51|0|12
C|JBGS|20240731|13:40:03.028011|S|12|16.51|0|12
C|JBGS|20240731|13:44:27.061465|S|13|16.525|0|13
C|JBGS|20240731|13:52:40.402212|S|100|16.65|0|100
C|JBGS|20240731|14:25:29.214895|S|100|16.62|0|100
C|JBGS|20240731|14:32:28.457074|S|100|16.65|0|100
C|JBGS|20240731|14:32:32.883291|S|100|16.65|0|100
C|JBGS|20240731|14:32:32.884095|S|100|16.65|0|100
C|JBGS|20240731|14:32:32.884854|S|100|16.65|0|100
C|JBGS|20240731|14:40:46.325755|S|100|16.65|0|100
C|JBGS|20240731|14:40:46.326554|S|100|16.65|0|100
C|JBGS|20240731|14:40:46.327291|S|100|16.65|0|100
C|JBGS|20240731|14:40:46.327379|S|100|16.65|0|100
C|JBGS|20240731|14:40:46.328098|S|100|16.65|0|100
C|JBGS|20240731|14:40:46.329100|S|100|16.65|0|100
C|JBGS|20240731|14:41:19.991268|S|100|16.65|0|100
C|JBGS|20240731|14:41:20.018164|S|100|16.65|0|100
C|JBGS|20240731|14:41:20.026293|S|100|16.65|0|100
C|JBGS|20240731|14:41:20.383985|S|100|16.65|0|100
C|JBGS|20240731|14:41:20.529051|S|100|16.65|0|100
C|JBGS|20240731|14:41:20.539101|S|100|16.65|0|100
C|JBGS|20240731|14:41:20.539426|S|100|16.65|0|100
C|JBGS|20240731|14:41:20.539959|S|100|16.65|0|100
C|JBGS|20240731|14:41:24.812920|S|100|16.65|0|100
C|JBGS|20240731|14:41:25.773114|S|14|16.65|0|14
C|JBGS|20240731|14:41:25.773275|S|86|16.65|0|86
C|JBGS|20240731|14:41:25.773276|S|14|16.65|0|14
C|JBGS|20240731|14:41:29.424612|S|86|16.65|0|86
C|JBGS|20240731|14:41:29.424612|S|14|16.65|0|14
C|JBGS|20240731|14:41:29.428575|S|86|16.65|0|86
C|JBGS|20240731|14:41:29.428576|S|14|16.65|0|14
C|JBGS|20240731|14:41:30.932497|S|86|16.65|0|86
C|JBGS|20240731|14:41:30.932498|S|14|16.65|0|14
C|JBGS|20240731|14:41:37.924121|S|14|16.65|0|14
C|JBGS|20240731|14:41:38.210955|S|72|16.65|0|72
C|JBGS|20240731|14:41:38.210955|S|28|16.65|0|28
C|JBGS|20240731|14:41:38.240788|S|72|16.65|0|72
C|JBGS|20240731|14:41:38.240788|S|28|16.65|0|28
C|JBGS|20240731|14:41:38.240893|S|72|16.65|0|72
C|JBGS|20240731|14:41:39.098931|S|100|16.65|0|100
C|JBGS|20240731|14:41:39.103510|S|100|16.65|0|100
C|JBGS|20240731|14:41:39.106030|S|100|16.65|0|100
C|JBGS|20240731|14:41:39.115740|S|100|16.65|0|100
C|JBGS|20240731|14:41:39.116868|S|100|16.65|0|100
C|JBGS|20240731|14:41:43.116305|S|100|16.645|0|100
C|JBGS|20240731|14:41:49.992794|S|100|16.65|0|100
C|JBGS|20240731|14:41:49.994589|S|39|16.65|0|39
C|JBGS|20240731|14:41:49.994817|S|61|16.65|0|61
C|JBGS|20240731|14:41:49.994818|S|39|16.65|0|39
C|JBGS|20240731|14:41:50.136458|S|61|16.65|0|61
C|JBGS|20240731|14:41:50.136458|S|39|16.65|0|39
C|JBGS|20240731|14:41:50.222660|S|39|16.65|0|39
C|JBGS|20240731|14:41:50.222660|S|61|16.65|0|61
C|JBGS|20240731|14:41:55.014721|S|39|16.65|0|39
C|JBGS|20240731|14:41:55.014721|S|61|16.65|0|61
C|JBGS|20240731|14:41:55.864013|S|61|16.65|0|61
C|JBGS|20240731|14:41:55.864013|S|39|16.65|0|39
C|JBGS|20240731|14:41:55.864366|S|61|16.65|0|61
C|JBGS|20240731|14:41:55.866156|S|95|16.65|0|95
C|JBGS|20240731|14:41:55.876848|S|5|16.65|0|5
C|JBGS|20240731|14:41:55.876848|S|95|16.65|0|95
C|JBGS|20240731|14:41:57.297515|S|95|16.65|0|95
C|JBGS|20240731|14:41:57.297515|S|5|16.65|0|5
C|JBGS|20240731|14:42:04.560488|S|5|16.65|0|5
C|JBGS|20240731|14:42:04.560488|S|95|16.65|0|95
C|JBGS|20240731|14:42:04.721910|S|5|16.65|0|5
C|JBGS|20240731|14:42:04.721910|S|95|16.65|0|95
C|JBGS|20240731|14:42:59.910770|S|5|16.65|0|5
C|JBGS|20240731|14:42:59.910770|S|100|16.65|0|100
C|JBGS|20240731|14:42:59.911692|S|100|16.65|0|100
C|JBGS|20240731|14:43:00.160437|S|100|16.65|0|100
C|JBGS|20240731|14:43:00.160437|S|96|16.65|0|96
C|JBGS|20240731|14:43:01.576193|S|100|16.65|0|100
C|JBGS|20240731|14:43:04.189206|S|54|16.65|0|54
C|JBGS|20240731|14:43:04.189379|S|46|16.65|0|46
C|JBGS|20240731|14:43:04.189379|S|4|16.65|0|4
C|JBGS|20240731|14:43:22.486408|S|1|16.65|0|1
C|JBGS|20240731|14:44:16.934707|S|1|16.65|0|1
C|JBGS|20240731|14:44:16.934707|S|99|16.65|0|99
C|JBGS|20240731|14:44:16.936694|S|76|16.65|0|76
C|JBGS|20240731|14:44:44.537484|S|23|16.65|0|23
C|JBGS|20240731|14:44:44.537484|S|77|16.65|0|77
C|JBGS|20240731|14:44:45.080816|S|23|16.65|0|23
C|JBGS|20240731|14:44:45.080816|S|77|16.65|0|77
C|JBGS|20240731|14:44:45.080944|S|23|16.65|0|23
C|JBGS|20240731|14:45:21.367110|S|100|16.65|0|100
C|JBGS|20240731|14:45:38.371213|S|100|16.65|0|100
C|JBGS|20240731|14:45:38.387163|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.466437|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.491014|S|35|16.65|0|35
C|JBGS|20240731|14:45:40.535434|S|14|16.65|0|14
C|JBGS|20240731|14:45:40.535434|S|65|16.65|0|65
C|JBGS|20240731|14:45:40.535493|S|86|16.65|0|86
C|JBGS|20240731|14:45:40.535494|S|79|16.65|0|79
C|JBGS|20240731|14:45:40.535555|S|21|16.65|0|21
C|JBGS|20240731|14:45:40.535555|S|6|16.65|0|6
C|JBGS|20240731|14:45:40.535581|S|27|16.65|0|27
C|JBGS|20240731|14:45:40.535581|S|94|16.65|0|94
C|JBGS|20240731|14:45:40.535654|S|5|16.65|0|5
C|JBGS|20240731|14:45:40.535654|S|73|16.65|0|73
C|JBGS|20240731|14:45:40.535656|S|95|16.65|0|95
C|JBGS|20240731|14:45:40.535656|S|78|16.65|0|78
C|JBGS|20240731|14:45:40.535683|S|22|16.65|0|22
C|JBGS|20240731|14:45:40.535684|S|72|16.65|0|72
C|JBGS|20240731|14:45:40.535684|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.535685|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.535686|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.535713|S|80|16.65|0|80
C|JBGS|20240731|14:45:40.535713|S|20|16.65|0|20
C|JBGS|20240731|14:45:40.535715|S|85|16.65|0|85
C|JBGS|20240731|14:45:40.535782|S|15|16.65|0|15
C|JBGS|20240731|14:45:40.535783|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.535783|S|50|16.65|0|50
C|JBGS|20240731|14:45:40.535784|S|26|16.65|0|26
C|JBGS|20240731|14:45:40.535786|S|48|16.65|0|48
C|JBGS|20240731|14:45:40.535786|S|13|16.65|0|13
C|JBGS|20240731|14:45:40.535787|S|13|16.65|0|13
C|JBGS|20240731|14:45:40.535787|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.535787|S|52|16.65|0|52
C|JBGS|20240731|14:45:40.535788|S|83|16.65|0|83
C|JBGS|20240731|14:45:40.535789|S|17|16.65|0|17
C|JBGS|20240731|14:45:40.535789|S|48|16.65|0|48
C|JBGS|20240731|14:45:40.535789|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.535841|S|78|16.65|0|78
C|JBGS|20240731|14:45:40.535894|S|73|16.65|0|73
C|JBGS|20240731|14:45:40.535894|S|22|16.65|0|22
C|JBGS|20240731|14:45:40.535898|S|27|16.65|0|27
C|JBGS|20240731|14:45:40.535898|S|100|16.65|0|100
C|JBGS|20240731|14:45:40.535898|S|38|16.65|0|38
C|JBGS|20240731|14:45:40.535931|S|22|16.65|0|22
C|JBGS|20240731|14:45:46.276634|S|22|16.65|0|22
C|JBGS|20240731|14:45:46.276634|S|78|16.65|0|78
C|JBGS|20240731|14:45:46.279809|S|78|16.65|0|78
C|JBGS|20240731|14:45:46.279809|S|22|16.65|0|22
C|JBGS|20240731|14:45:46.282920|S|78|16.65|0|78
C|JBGS|20240731|14:45:46.282920|S|22|16.65|0|22
C|JBGS|20240731|14:45:46.283629|S|78|16.65|0|78
C|JBGS|20240731|14:45:46.283629|S|22|16.65|0|22
C|JBGS|20240731|14:45:46.284035|S|78|16.65|0|78
C|JBGS|20240731|14:45:46.287064|S|100|16.65|0|100
C|JBGS|20240731|14:45:46.289374|S|100|16.65|0|100
C|JBGS|20240731|14:45:46.320683|S|55|16.65|0|55
C|JBGS|20240731|14:45:46.323910|S|9|16.65|0|9
C|JBGS|20240731|14:45:46.349034|S|9|16.65|0|9
C|JBGS|20240731|14:45:46.349034|S|36|16.65|0|36
C|JBGS|20240731|14:45:46.349257|S|38|16.65|0|38
C|JBGS|20240731|14:45:46.349510|S|45|16.65|0|45
C|JBGS|20240731|14:45:46.349778|S|92|16.65|0|92
C|JBGS|20240731|14:45:46.349778|S|8|16.65|0|8
C|JBGS|20240731|14:45:46.355203|S|8|16.65|0|8
C|JBGS|20240731|14:45:46.355203|S|92|16.65|0|92
C|JBGS|20240731|14:45:46.355371|S|92|16.65|0|92
C|JBGS|20240731|14:45:46.355371|S|8|16.65|0|8
C|JBGS|20240731|14:45:46.356358|S|8|16.65|0|8
C|JBGS|20240731|14:45:46.356358|S|92|16.65|0|92
C|JBGS|20240731|14:45:46.356458|S|92|16.65|0|92
C|JBGS|20240731|14:45:46.356458|S|8|16.65|0|8
C|JBGS|20240731|14:45:46.356825|S|8|16.65|0|8
C|JBGS|20240731|14:45:46.356826|S|92|16.65|0|92
C|JBGS|20240731|14:45:46.356915|S|8|16.65|0|8
C|JBGS|20240731|14:45:46.356915|S|92|16.65|0|92
C|JBGS|20240731|14:46:39.301356|S|2|16.65|0|2
C|JBGS|20240731|14:46:39.301356|S|8|16.65|0|8
C|JBGS|20240731|14:46:57.170322|S|1|16.65|0|1
C|JBGS|20240731|14:46:57.171600|S|64|16.65|0|64
C|JBGS|20240731|14:46:57.404193|S|12|16.65|0|12
C|JBGS|20240731|14:46:57.404535|S|100|16.65|0|100
C|JBGS|20240731|14:46:57.404535|S|21|16.65|0|21
C|JBGS|20240731|14:46:57.405348|S|5|16.65|0|5
C|JBGS|20240731|14:47:01.184686|S|35|16.65|0|35
C|JBGS|20240731|14:48:32.276606|S|100|16.66|0|100
C|JBGS|20240731|15:03:39.804025|S|100|16.83|0|100
C|JBGS|20240731|15:11:33.077154|S|500|16.69|0|500
C|JBGS|20240731|15:11:33.077773|S|452|16.69|0|452
C|JBGS|20240731|15:38:31.949125|S|1|16.37|0|1
C|JBGS|20240731|15:39:54.357118|S|100|16.37|0|100
C|JBGS|20240731|15:46:11.826461|S|100|16.475|0|100
C|JBGS|20240731|15:50:03.363152|S|66|16.46|0|66
C|JBGS|20240731|15:50:03.363158|S|31|16.46|0|31
C|JBGS|20240731|15:50:03.363242|S|3|16.46|0|3
C|JBGS|20240731|15:50:54.019060|S|100|16.44|0|100
C|JBGS|20240731|15:50:54.019060|S|100|16.44|0|100
C|JBGS|20240731|15:58:09.366115|S|44|16.35|0|44
C|JBGS|20240731|15:58:48.487639|S|100|16.35|0|100
C|JBGS|20240731|15:58:48.487639|S|100|16.35|0|100
C|JBGS|20240731|15:58:48.487639|S|100|16.35|0|100
C|JBHT|20240731|09:50:47.094350|S|1|171.81|0|1
C|JBHT|20240731|09:52:42.132070|S|100|171.07|0|100
C|JBHT|20240731|09:54:21.429904|S|1|170.96|0|1
C|JBHT|20240731|10:47:40.253328|S|100|172.36|0|100
C|JBHT|20240731|10:53:33.263836|S|1|172.8|0|1
C|JBHT|20240731|11:02:54.004179|S|10|173.17|0|10
C|JBHT|20240731|11:02:54.004179|S|57|173.15|0|57
C|JBHT|20240731|13:00:01.550270|S|100|173.56|0|100
C|JBHT|20240731|13:28:15.952818|S|100|175.23|0|100
C|JBHT|20240731|13:50:28.844934|S|48|174.27|0|48
C|JBHT|20240731|13:58:08.423212|S|9|174.52|0|9
C|JBHT|20240731|13:58:33.422659|S|19|174.55|0|19
C|JBHT|20240731|13:58:45.922676|S|5|174.54|0|5
C|JBHT|20240731|13:58:45.922682|S|4|174.54|0|4
C|JBHT|20240731|14:09:36.609620|S|13|173.65|0|13
C|JBHT|20240731|14:09:36.609626|S|6|173.65|0|6
C|JBHT|20240731|14:14:05.587911|S|19|173.73|0|19
C|JBHT|20240731|14:16:39.544035|S|2|173.77|0|2
C|JBHT|20240731|14:16:51.544023|S|10|173.79|0|10
C|JBHT|20240731|14:17:15.544066|S|19|173.76|0|19
C|JBHT|20240731|14:24:00.165038|S|2|174.32|0|2
C|JBHT|20240731|14:30:10.041164|S|1|174.39|0|1
C|JBHT|20240731|14:34:45.139773|S|3|174.64|0|3
C|JBHT|20240731|14:35:03.829202|S|11|174.63|0|11
C|JBHT|20240731|14:35:03.829202|S|5|174.64|0|5
C|JBHT|20240731|14:42:55.823407|S|23|175.14|0|23
C|JBHT|20240731|14:42:55.823407|S|2|175.15|0|2
C|JBHT|20240731|14:59:45.972343|S|1|176.05|0|1
C|JBHT|20240731|14:59:45.972372|S|5|176.05|0|5
C|JBHT|20240731|14:59:45.972381|S|10|176.05|0|10
C|JBHT|20240731|14:59:53.666326|S|18|176.05|0|18
C|JBHT|20240731|14:59:53.666387|S|19|176.04|0|19
C|JBHT|20240731|14:59:53.666387|S|81|176.05|0|81
C|JBHT|20240731|14:59:53.666479|S|81|176.04|0|81
C|JBHT|20240731|14:59:53.666489|S|14|176.04|0|14
C|JBHT|20240731|15:19:03.107218|S|25|175.41|0|25
C|JBHT|20240731|15:31:01.716610|S|30|173.79|0|30
C|JBHT|20240731|15:31:01.716611|S|70|173.78|0|70
C|JBHT|20240731|15:31:01.716649|S|30|173.78|0|30
C|JBHT|20240731|15:51:30.323442|S|15|173.97|0|15
C|JBHT|20240731|15:51:30.323443|S|8|173.97|0|8
C|JBHT|20240731|15:54:30.035515|S|100|173.23|0|100
C|JBHT|20240731|15:55:00.088840|S|500|172.96|0|500
C|JBHT|20240731|15:55:21.399233|S|1|173.02|0|1
C|JBHT|20240731|15:55:21.399741|S|18|173.02|0|18
C|JBHT|20240731|15:55:21.399741|S|13|173.02|0|13
C|JBHT|20240731|15:55:29.896112|S|11|172.97|0|11
C|JBHT|20240731|15:56:21.301808|S|50|173.48|0|50
C|JBHT|20240731|15:56:21.301880|S|25|173.47|0|25
C|JBHT|20240731|15:57:58.050135|S|22|173.18|0|22
C|JBHT|20240731|15:57:58.051759|S|139|173.23|0|139
C|JBHT|20240731|15:58:22.040687|S|21|173.28|0|21
C|JBHT|20240731|15:58:22.040704|S|47|173.28|0|47
C|JBHT|20240731|15:58:22.040719|S|25|173.28|0|25
C|JBHT|20240731|15:58:22.041002|S|21|173.28|0|21
C|JBHT|20240731|15:58:22.041057|S|5|173.28|0|5
C|JBHT|20240731|15:58:22.041090|S|4|173.28|0|4
C|JBHT|20240731|15:58:22.041117|S|77|173.28|0|77
C|JBI|20240731|09:33:05.184522|S|6|15.17|0|6
C|JBI|20240731|09:58:21.047872|S|50|14.89|0|50
C|JBI|20240731|09:58:26.797712|S|29|14.89|0|29
C|JBI|20240731|09:58:43.557763|S|30|14.9|0|30
C|JBI|20240731|10:02:20.980174|S|70|14.91|0|70
C|JBI|20240731|10:04:24.715226|S|97|14.91|0|97
C|JBI|20240731|10:05:12.917982|S|16|14.94|0|16
C|JBI|20240731|10:05:12.917990|S|89|14.94|0|89
C|JBI|20240731|10:05:12.918100|S|5|14.94|0|5
C|JBI|20240731|10:06:53.421330|S|54|14.89|0|54
C|JBI|20240731|10:06:53.421338|S|18|14.89|0|18
C|JBI|20240731|10:08:05.180170|S|8|14.88|0|8
C|JBI|20240731|10:08:22.021291|S|100|14.88|0|100
C|JBI|20240731|10:08:22.021313|S|12|14.88|0|12
C|JBI|20240731|10:15:03.712842|S|6|14.92|0|6
C|JBI|20240731|10:15:03.713132|S|21|14.92|0|21
C|JBI|20240731|10:15:03.713166|S|3|14.92|0|3
C|JBI|20240731|10:16:02.952074|S|90|14.92|0|90
C|JBI|20240731|10:16:02.952085|S|100|14.92|0|100
C|JBI|20240731|10:57:09.183624|S|3|14.9|0|3
C|JBI|20240731|11:19:25.131916|S|14|14.8|0|14
C|JBI|20240731|11:22:29.060943|S|11|14.75|0|11
C|JBI|20240731|11:22:29.061027|S|1|14.75|0|1
C|JBI|20240731|11:22:29.061395|S|12|14.75|0|12
C|JBI|20240731|11:22:29.061615|S|26|14.75|0|26
C|JBI|20240731|14:26:14.028083|S|35|14.65|0|35
C|JBI|20240731|14:26:15.756711|S|65|14.65|0|65
C|JBI|20240731|14:36:41.973933|S|9|14.66|0|9
C|JBI|20240731|15:03:57.061095|S|54|14.92|0|54
C|JBI|20240731|15:30:07.058403|S|100|14.605|0|100
C|JBI|20240731|15:32:53.221222|S|100|14.62|0|100
C|JBI|20240731|15:35:19.190173|S|3|14.545|0|3
C|JBI|20240731|15:35:38.599143|S|100|14.57|0|100
C|JBI|20240731|15:35:39.054531|S|100|14.57|0|100
C|JBI|20240731|15:42:04.225416|S|2|14.55|0|2
C|JBI|20240731|15:42:04.225507|S|3|14.55|0|3
C|JBI|20240731|15:46:00.185885|S|100|14.575|0|100
C|JBI|20240731|15:46:05.028422|S|100|14.58|0|100
C|JBI|20240731|15:46:05.030256|S|100|14.58|0|100
C|JBI|20240731|15:46:07.170150|S|100|14.58|0|100
C|JBI|20240731|15:46:07.292895|S|100|14.58|0|100
C|JBI|20240731|15:46:09.476809|S|100|14.58|0|100
C|JBI|20240731|15:46:37.914605|S|60|14.59|0|60
C|JBI|20240731|15:48:00.029468|S|3|14.555|0|3
C|JBI|20240731|15:49:57.271803|S|100|14.56|0|100
C|JBI|20240731|15:49:57.271963|S|100|14.56|0|100
C|JBI|20240731|15:50:27.048407|S|100|14.56|0|100
C|JBI|20240731|15:50:34.249481|S|100|14.56|0|100
C|JBI|20240731|15:51:37.506922|S|100|14.5|0|100
C|JBI|20240731|15:51:37.506922|S|1|14.5|0|1
C|JBI|20240731|15:52:13.070947|S|1|14.47|0|1
C|JBI|20240731|15:54:17.498405|S|100|14.44|0|100
C|JBI|20240731|15:54:25.948770|S|22|14.43|0|22
C|JBI|20240731|15:54:34.074570|S|78|14.43|0|78
C|JBI|20240731|15:54:34.076018|S|100|14.43|0|100
C|JBI|20240731|15:54:34.084653|S|100|14.43|0|100
C|JBI|20240731|15:54:34.129025|S|100|14.43|0|100
C|JBI|20240731|15:54:34.161285|S|45|14.43|0|45
C|JBI|20240731|15:54:37.403864|S|100|14.43|0|100
C|JBI|20240731|15:54:37.434539|S|100|14.44|0|100
C|JBI|20240731|15:54:37.531321|S|100|14.44|0|100
C|JBI|20240731|15:54:37.730576|S|88|14.44|0|88
C|JBI|20240731|15:54:48.500392|S|100|14.44|0|100
C|JBI|20240731|15:54:48.501865|S|100|14.44|0|100
C|JBI|20240731|15:54:48.506364|S|100|14.44|0|100
C|JBI|20240731|15:54:49.359157|S|100|14.44|0|100
C|JBI|20240731|15:54:59.873416|S|7|14.435|0|7
C|JBI|20240731|15:55:02.404021|S|100|14.43|0|100
C|JBI|20240731|15:55:03.298492|S|100|14.43|0|100
C|JBI|20240731|15:55:03.299360|S|100|14.43|0|100
C|JBI|20240731|15:55:03.486175|S|100|14.44|0|100
C|JBI|20240731|15:55:03.499292|S|100|14.44|0|100
C|JBI|20240731|15:55:03.518091|S|100|14.44|0|100
C|JBI|20240731|15:55:03.529210|S|100|14.44|0|100
C|JBI|20240731|15:55:03.545691|S|100|14.44|0|100
C|JBI|20240731|15:55:03.613805|S|100|14.44|0|100
C|JBI|20240731|15:55:06.044991|S|100|14.43|0|100
C|JBI|20240731|15:55:41.389823|S|78|14.43|0|78
C|JBI|20240731|15:55:41.624887|S|22|14.43|0|22
C|JBI|20240731|15:55:41.624887|S|78|14.43|0|78
C|JBI|20240731|15:55:44.885747|S|100|14.43|0|100
C|JBI|20240731|15:55:44.907991|S|37|14.43|0|37
C|JBI|20240731|15:55:49.370312|S|100|14.42|0|100
C|JBI|20240731|15:55:49.372215|S|100|14.42|0|100
C|JBI|20240731|15:55:49.377072|S|100|14.42|0|100
C|JBI|20240731|15:55:49.377567|S|100|14.42|0|100
C|JBI|20240731|15:55:56.003821|S|100|14.42|0|100
C|JBI|20240731|15:56:17.284671|S|100|14.43|0|100
C|JBI|20240731|15:56:25.261632|S|100|14.43|0|100
C|JBI|20240731|15:56:25.283680|S|20|14.43|0|20
C|JBI|20240731|15:56:25.304745|S|80|14.43|0|80
C|JBI|20240731|15:56:26.238039|S|100|14.43|0|100
C|JBI|20240731|15:56:26.238802|S|100|14.43|0|100
C|JBI|20240731|15:56:26.250193|S|100|14.43|0|100
C|JBI|20240731|15:56:26.253881|S|100|14.43|0|100
C|JBI|20240731|15:56:26.256958|S|100|14.43|0|100
C|JBI|20240731|15:56:29.995097|S|100|14.42|0|100
C|JBI|20240731|15:56:56.606792|S|100|14.4|0|100
C|JBI|20240731|15:57:39.563211|S|100|14.41|0|100
C|JBI|20240731|15:58:23.205230|S|100|14.41|0|100
C|JBI|20240731|15:58:51.489101|S|100|14.41|0|100
C|JBI|20240731|15:58:51.490212|S|100|14.41|0|100
C|JBI|20240731|15:58:52.884030|S|100|14.4|0|100
C|JBI|20240731|15:58:52.948205|S|100|14.4|0|100
C|JBI|20240731|15:58:53.179436|S|100|14.41|0|100
C|JBI|20240731|15:58:53.180136|S|100|14.41|0|100
C|JBI|20240731|15:58:53.442673|S|100|14.41|0|100
C|JBI|20240731|15:58:58.653797|S|100|14.41|0|100
C|JBI|20240731|15:58:59.566073|S|100|14.41|0|100
C|JBI|20240731|15:59:09.505810|S|100|14.41|0|100
C|JBI|20240731|15:59:09.505935|S|61|14.41|0|61
C|JBI|20240731|15:59:10.004598|S|100|14.41|0|100
C|JBI|20240731|15:59:19.064342|S|100|14.41|0|100
C|JBI|20240731|15:59:20.325430|S|100|14.41|0|100
C|JBI|20240731|15:59:21.287096|S|73|14.41|0|73
C|JBI|20240731|15:59:21.863886|S|27|14.41|0|27
C|JBI|20240731|15:59:21.863886|S|73|14.41|0|73
C|JBI|20240731|15:59:22.066805|S|73|14.41|0|73
C|JBI|20240731|15:59:22.066805|S|27|14.41|0|27
C|JBI|20240731|15:59:29.141496|S|100|14.41|0|100
C|JBI|20240731|15:59:29.142410|S|100|14.41|0|100
C|JBI|20240731|15:59:29.178508|S|27|14.405|0|27
C|JBI|20240731|15:59:29.204296|S|27|14.405|0|27
C|JBI|20240731|15:59:29.230496|S|27|14.405|0|27
C|JBI|20240731|15:59:29.273033|S|8|14.41|0|8
C|JBI|20240731|15:59:29.273033|S|19|14.405|0|19
C|JBI|20240731|15:59:29.276318|S|8|14.41|0|8
C|JBI|20240731|15:59:29.276318|S|19|14.41|0|19
C|JBI|20240731|15:59:29.531530|S|92|14.405|0|92
C|JBI|20240731|15:59:29.532396|S|8|14.405|0|8
C|JBI|20240731|15:59:29.532397|S|84|14.41|0|84
C|JBI|20240731|15:59:29.533506|S|84|14.41|0|84
C|JBI|20240731|15:59:29.533506|S|8|14.41|0|8
C|JBI|20240731|15:59:29.534181|S|92|14.41|0|92
C|JBI|20240731|15:59:29.536398|S|92|14.41|0|92
C|JBI|20240731|15:59:29.553345|S|92|14.405|0|92
C|JBI|20240731|15:59:29.572027|S|84|14.41|0|84
C|JBI|20240731|15:59:29.572027|S|8|14.405|0|8
C|JBI|20240731|15:59:29.573675|S|40|14.41|0|40
C|JBI|20240731|15:59:29.573675|S|8|14.41|0|8
C|JBI|20240731|15:59:31.869603|S|100|14.405|0|100
C|JBI|20240731|15:59:32.009974|S|100|14.405|0|100
C|JBI|20240731|15:59:32.012613|S|100|14.41|0|100
C|JBI|20240731|15:59:32.017804|S|100|14.41|0|100
C|JBI|20240731|15:59:32.020248|S|100|14.405|0|100
C|JBI|20240731|15:59:33.041612|S|100|14.41|0|100
C|JBI|20240731|15:59:33.094060|S|100|14.41|0|100
C|JBI|20240731|15:59:33.276709|S|100|14.41|0|100
C|JBI|20240731|15:59:33.377740|S|100|14.41|0|100
C|JBI|20240731|15:59:33.505962|S|100|14.41|0|100
C|JBI|20240731|15:59:33.704551|S|23|14.41|0|23
C|JBI|20240731|15:59:39.590518|S|77|14.405|0|77
C|JBI|20240731|15:59:39.748642|S|23|14.405|0|23
C|JBI|20240731|15:59:39.748642|S|54|14.41|0|54
C|JBI|20240731|15:59:39.749448|S|77|14.41|0|77
C|JBI|20240731|15:59:39.749448|S|23|14.41|0|23
C|JBI|20240731|15:59:39.783500|S|77|14.405|0|77
C|JBI|20240731|15:59:41.423484|S|54|14.41|0|54
C|JBI|20240731|15:59:41.423484|S|23|14.405|0|23
C|JBI|20240731|15:59:42.105684|S|69|14.405|0|69
C|JBI|20240731|15:59:43.276328|S|15|14.41|0|15
C|JBI|20240731|15:59:43.276328|S|23|14.41|0|23
C|JBI|20240731|15:59:43.276328|S|31|14.405|0|31
C|JBI|20240731|15:59:43.311680|S|31|14.405|0|31
C|JBI|20240731|15:59:43.353046|S|31|14.405|0|31
C|JBI|20240731|15:59:43.353735|S|31|14.405|0|31
C|JBI|20240731|15:59:43.423470|S|7|14.405|0|7
C|JBI|20240731|15:59:43.423470|S|24|14.41|0|24
C|JBI|20240731|15:59:43.509932|S|7|14.405|0|7
C|JBI|20240731|15:59:43.536258|S|7|14.405|0|7
C|JBI|20240731|15:59:43.538552|S|7|14.405|0|7
C|JBI|20240731|15:59:46.106969|S|79|14.405|0|79
C|JBI|20240731|15:59:46.127497|S|21|14.405|0|21
C|JBI|20240731|15:59:50.811318|S|100|14.42|0|100
C|JBI|20240731|15:59:51.782012|S|100|14.41|0|100
C|JBI|20240731|15:59:52.061682|S|15|14.4|0|15
C|JBL|20240731|10:08:29.297910|S|24|111.93|0|24
C|JBL|20240731|10:08:29.297911|S|24|111.95|0|24
C|JBL|20240731|10:17:06.736778|S|2|112.07|0|2
C|JBL|20240731|10:45:17.406790|S|18|113.12|0|18
C|JBL|20240731|10:51:08.102145|S|3|112.98|0|3
C|JBL|20240731|10:56:18.180165|S|100|113.1|0|100
C|JBL|20240731|10:57:30.464034|S|63|112.98|0|63
C|JBL|20240731|11:23:26.610541|S|100|113.38|0|100
C|JBL|20240731|11:23:52.784474|S|24|113.39|0|24
C|JBL|20240731|11:24:56.929464|S|100|113.42|0|100
C|JBL|20240731|11:44:32.178782|S|100|114.08|0|100
C|JBL|20240731|11:44:32.939706|S|99|114.06|0|99
C|JBL|20240731|12:33:34.996620|S|24|113.61|0|24
C|JBL|20240731|12:33:34.996897|S|24|113.59|0|24
C|JBL|20240731|12:46:16.361370|S|24|113.66|0|24
C|JBL|20240731|12:50:43.339592|S|100|114.04|0|100
C|JBL|20240731|13:01:47.684740|S|50|114.51|0|50
C|JBL|20240731|13:18:21.301227|S|10|113.54|0|10
C|JBL|20240731|13:18:21.301234|S|10|113.54|0|10
C|JBL|20240731|13:18:21.301250|S|10|113.54|0|10
C|JBL|20240731|13:18:21.301250|S|10|113.54|0|10
C|JBL|20240731|13:18:21.301270|S|10|113.54|0|10
C|JBL|20240731|13:18:21.301270|S|10|113.54|0|10
C|JBL|20240731|13:18:21.301287|S|40|113.54|0|40
C|JBL|20240731|13:46:39.220942|S|24|112.64|0|24
C|JBL|20240731|14:16:57.493370|S|100|112.96|0|100
C|JBL|20240731|14:47:02.270750|S|24|113.82|0|24
C|JBL|20240731|14:55:59.423116|S|63|113.83|0|63
C|JBL|20240731|15:32:10.280969|S|24|112.57|0|24
C|JBL|20240731|15:45:36.909264|S|100|112.87|0|100
C|JBL|20240731|15:45:36.909265|S|100|112.88|0|100
C|JBL|20240731|15:46:08.398994|S|24|113.07|0|24
C|JBL|20240731|15:50:08.319797|S|24|112.76|0|24
C|JBL|20240731|15:51:09.805959|S|50|112.91|0|50
C|JBL|20240731|15:51:56.501895|S|6|112.52|0|6
C|JBL|20240731|15:53:05.362935|S|2|112.41|0|2
C|JBL|20240731|15:58:09.996490|S|24|112.44|0|24
C|JBL|20240731|15:58:50.456940|S|100|112.42|0|100
C|JBL|20240731|15:58:52.535862|S|50|112.43|0|50
C|JBL|20240731|15:59:04.453059|S|75|112.485|0|75
C|JBL|20240731|15:59:26.184705|S|100|112.59|0|100
C|JBL|20240731|15:59:26.184955|S|100|112.58|0|100
C|JBL|20240731|15:59:26.323996|S|100|112.58|0|100
C|JBL|20240731|15:59:26.491316|S|100|112.58|0|100
C|JBL|20240731|15:59:42.496210|S|100|112.65|0|100
C|JBL|20240731|15:59:43.593338|S|100|112.66|0|100
C|JBL|20240731|15:59:45.351368|S|100|112.64|0|100
C|JBL|20240731|15:59:45.362576|S|82|112.64|0|82
C|JBLU|20240731|09:32:07.477682|S|100|6.66|0|100
C|JBLU|20240731|09:32:32.586731|S|100|6.63|0|100
C|JBLU|20240731|09:33:05.366211|S|100|6.61|0|100
C|JBLU|20240731|09:33:28.188060|S|100|6.63|0|100
C|JBLU|20240731|09:33:45.005573|S|100|6.58|0|100
C|JBLU|20240731|09:34:51.480532|S|100|6.59|0|100
C|JBLU|20240731|09:34:51.519659|S|15|6.58|0|15
C|JBLU|20240731|09:34:51.519674|S|85|6.58|0|85
C|JBLU|20240731|09:35:46.100387|S|100|6.57|0|100
C|JBLU|20240731|09:35:59.975291|S|100|6.53|0|100
C|JBLU|20240731|09:36:08.174863|S|65|6.53|0|65
C|JBLU|20240731|09:36:18.029926|S|100|6.53|0|100
C|JBLU|20240731|09:36:22.851849|S|100|6.54|0|100
C|JBLU|20240731|09:36:22.853615|S|100|6.54|0|100
C|JBLU|20240731|09:36:55.638210|S|100|6.53|0|100
C|JBLU|20240731|09:39:02.694887|S|100|6.52|0|100
C|JBLU|20240731|09:39:02.694888|S|100|6.52|0|100
C|JBLU|20240731|09:40:59.598450|S|100|6.45|0|100
C|JBLU|20240731|09:41:01.946455|S|100|6.45|0|100
C|JBLU|20240731|09:42:06.343921|S|100|6.45|0|100
C|JBLU|20240731|09:42:11.746592|S|100|6.435|0|100
C|JBLU|20240731|09:42:16.956322|S|100|6.43|0|100
C|JBLU|20240731|09:42:16.956771|S|100|6.43|0|100
C|JBLU|20240731|09:44:03.733827|S|100|6.46|0|100
C|JBLU|20240731|09:45:07.879326|S|100|6.41|0|100
C|JBLU|20240731|09:45:07.879335|S|100|6.41|0|100
C|JBLU|20240731|09:45:20.258296|S|14|6.39|0|14
C|JBLU|20240731|09:45:34.695073|S|86|6.38|0|86
C|JBLU|20240731|09:45:50.271214|S|3|6.355|0|3
C|JBLU|20240731|09:45:50.271221|S|3|6.355|0|3
C|JBLU|20240731|09:45:51.580146|S|100|6.355|0|100
C|JBLU|20240731|09:46:07.971806|S|100|6.37|0|100
C|JBLU|20240731|09:46:23.779904|S|100|6.37|0|100
C|JBLU|20240731|09:47:32.854065|S|4|6.325|0|4
C|JBLU|20240731|09:47:32.854090|S|4|6.325|0|4
C|JBLU|20240731|09:47:42.196905|S|40|6.3|0|40
C|JBLU|20240731|09:49:05.175910|S|300|6.36|0|300
C|JBLU|20240731|09:51:23.633965|S|20|6.34|0|20
C|JBLU|20240731|09:51:23.634601|S|20|6.34|0|20
C|JBLU|20240731|09:51:23.634601|S|20|6.34|0|20
C|JBLU|20240731|09:51:23.634608|S|40|6.34|0|40
C|JBLU|20240731|09:51:56.948208|S|1|6.32|0|1
C|JBLU|20240731|09:51:58.458475|S|200|6.35|0|200
C|JBLU|20240731|09:52:02.224706|S|100|6.36|0|100
C|JBLU|20240731|09:52:02.225211|S|10|6.35|0|10
C|JBLU|20240731|09:53:28.257855|S|1|6.31|0|1
C|JBLU|20240731|09:55:41.359320|S|1|6.31|0|1
C|JBLU|20240731|09:55:54.126829|S|1|6.31|0|1
C|JBLU|20240731|09:55:54.126829|S|1|6.31|0|1
C|JBLU|20240731|09:56:28.463802|S|100|6.315|0|100
C|JBLU|20240731|09:57:12.039588|S|100|6.31|0|100
C|JBLU|20240731|09:57:14.160496|S|100|6.31|0|100
C|JBLU|20240731|09:57:14.160511|S|100|6.31|0|100
C|JBLU|20240731|09:57:35.975117|S|2|6.3|0|2
C|JBLU|20240731|09:58:00.014042|S|30|6.31|0|30
C|JBLU|20240731|09:58:00.014070|S|170|6.31|0|170
C|JBLU|20240731|09:59:19.728701|S|9|6.34|0|9
C|JBLU|20240731|09:59:52.265977|S|68|6.34|0|68
C|JBLU|20240731|10:00:28.391396|S|80|6.35|0|80
C|JBLU|20240731|10:00:54.590615|S|1|6.34|0|1
C|JBLU|20240731|10:01:00.476219|S|1|6.32|0|1
C|JBLU|20240731|10:01:00.476220|S|10|6.32|0|10
C|JBLU|20240731|10:01:33.394089|S|100|6.34|0|100
C|JBLU|20240731|10:02:08.599986|S|100|6.32|0|100
C|JBLU|20240731|10:03:01.363785|S|1|6.32|0|1
C|JBLU|20240731|10:03:15.163273|S|100|6.32|0|100
C|JBLU|20240731|10:03:15.163297|S|100|6.32|0|100
C|JBLU|20240731|10:03:15.256807|S|516|6.32|0|516
C|JBLU|20240731|10:04:08.192812|S|6|6.31|0|6
C|JBLU|20240731|10:04:13.372798|S|100|6.3|0|100
C|JBLU|20240731|10:04:13.384412|S|2|6.29|0|2
C|JBLU|20240731|10:04:25.403716|S|100|6.29|0|100
C|JBLU|20240731|10:04:35.710062|S|100|6.29|0|100
C|JBLU|20240731|10:04:35.710100|S|100|6.29|0|100
C|JBLU|20240731|10:04:35.951380|S|100|6.29|0|100
C|JBLU|20240731|10:04:36.965287|S|100|6.29|0|100
C|JBLU|20240731|10:04:46.307178|S|100|6.31|0|100
C|JBLU|20240731|10:05:16.848446|S|1|6.3|0|1
C|JBLU|20240731|10:05:40.462004|S|100|6.3|0|100
C|JBLU|20240731|10:06:11.635695|S|1|6.29|0|1
C|JBLU|20240731|10:06:11.635695|S|2|6.29|0|2
C|JBLU|20240731|10:06:11.635696|S|2|6.29|0|2
C|JBLU|20240731|10:06:19.641321|S|100|6.26|0|100
C|JBLU|20240731|10:06:21.471301|S|100|6.26|0|100
C|JBLU|20240731|10:06:53.834706|S|100|6.26|0|100
C|JBLU|20240731|10:07:03.147416|S|100|6.26|0|100
C|JBLU|20240731|10:07:06.607323|S|100|6.26|0|100
C|JBLU|20240731|10:07:08.654203|S|100|6.26|0|100
C|JBLU|20240731|10:07:08.879118|S|100|6.26|0|100
C|JBLU|20240731|10:07:43.244936|S|4|6.25|0|4
C|JBLU|20240731|10:07:43.246410|S|45|6.26|0|45
C|JBLU|20240731|10:07:43.708939|S|55|6.26|0|55
C|JBLU|20240731|10:08:33.575440|S|1|6.28|0|1
C|JBLU|20240731|10:09:03.753494|S|100|6.29|0|100
C|JBLU|20240731|10:09:06.284101|S|100|6.29|0|100
C|JBLU|20240731|10:09:47.083711|S|12|6.3|0|12
C|JBLU|20240731|10:09:47.083736|S|88|6.3|0|88
C|JBLU|20240731|10:10:35.142443|S|200|6.32|0|200
C|JBLU|20240731|10:11:17.548890|S|13|6.33|0|13
C|JBLU|20240731|10:11:20.163111|S|87|6.33|0|87
C|JBLU|20240731|10:11:20.608976|S|100|6.34|0|100
C|JBLU|20240731|10:11:22.062441|S|23|6.34|0|23
C|JBLU|20240731|10:11:22.062461|S|77|6.34|0|77
C|JBLU|20240731|10:11:57.101187|S|100|6.35|0|100
C|JBLU|20240731|10:12:51.757862|S|100|6.36|0|100
C|JBLU|20240731|10:12:54.282417|S|100|6.36|0|100
C|JBLU|20240731|10:13:00.708956|S|5|6.34|0|5
C|JBLU|20240731|10:13:34.520264|S|1|6.35|0|1
C|JBLU|20240731|10:14:12.179997|S|100|6.35|0|100
C|JBLU|20240731|10:14:34.335642|S|2|6.34|0|2
C|JBLU|20240731|10:15:01.210686|S|100|6.34|0|100
C|JBLU|20240731|10:15:31.392465|S|1|6.33|0|1
C|JBLU|20240731|10:15:33.645137|S|100|6.33|0|100
C|JBLU|20240731|10:15:33.645500|S|200|6.33|0|200
C|JBLU|20240731|10:15:37.793108|S|17|6.33|0|17
C|JBLU|20240731|10:15:37.793136|S|83|6.33|0|83
C|JBLU|20240731|10:16:58.312302|S|12|6.32|0|12
C|JBLU|20240731|10:17:05.957480|S|31|6.34|0|31
C|JBLU|20240731|10:17:05.957491|S|69|6.34|0|69
C|JBLU|20240731|10:18:13.384353|S|182|6.33|0|182
C|JBLU|20240731|10:18:13.384353|S|18|6.33|0|18
C|JBLU|20240731|10:18:24.124664|S|1|6.32|0|1
C|JBLU|20240731|10:19:45.421078|S|9|6.33|0|9
C|JBLU|20240731|10:21:11.925814|S|1|6.34|0|1
C|JBLU|20240731|10:21:19.734683|S|100|6.35|0|100
C|JBLU|20240731|10:22:28.565905|S|2|6.34|0|2
C|JBLU|20240731|10:22:51.717644|S|100|6.33|0|100
C|JBLU|20240731|10:22:58.141148|S|100|6.33|0|100
C|JBLU|20240731|10:23:37.019133|S|100|6.33|0|100
C|JBLU|20240731|10:23:41.054090|S|7|6.32|0|7
C|JBLU|20240731|10:23:41.054090|S|4|6.32|0|4
C|JBLU|20240731|10:25:14.970714|S|1|6.32|0|1
C|JBLU|20240731|10:25:14.970714|S|1|6.32|0|1
C|JBLU|20240731|10:26:03.126573|S|100|6.32|0|100
C|JBLU|20240731|10:26:03.283974|S|100|6.32|0|100
C|JBLU|20240731|10:26:25.333993|S|200|6.325|0|200
C|JBLU|20240731|10:27:50.453240|S|100|6.32|0|100
C|JBLU|20240731|10:29:05.919302|S|300|6.32|0|300
C|JBLU|20240731|10:31:05.514136|S|300|6.34|0|300
C|JBLU|20240731|10:31:11.155831|S|100|6.34|0|100
C|JBLU|20240731|10:33:36.884073|S|100|6.34|0|100
C|JBLU|20240731|10:35:18.968681|S|1|6.35|0|1
C|JBLU|20240731|10:36:56.350903|S|100|6.34|0|100
C|JBLU|20240731|10:37:25.582470|S|1|6.33|0|1
C|JBLU|20240731|10:37:25.582471|S|2|6.33|0|2
C|JBLU|20240731|10:37:44.644692|S|100|6.33|0|100
C|JBLU|20240731|10:39:30.306964|S|6|6.33|0|6
C|JBLU|20240731|10:40:14.163915|S|100|6.33|0|100
C|JBLU|20240731|10:40:14.460575|S|100|6.33|0|100
C|JBLU|20240731|10:40:14.667851|S|100|6.33|0|100
C|JBLU|20240731|10:41:02.394030|S|1|6.32|0|1
C|JBLU|20240731|10:42:27.464477|S|35|6.34|0|35
C|JBLU|20240731|10:42:36.237693|S|78|6.34|0|78
C|JBLU|20240731|10:42:36.238461|S|87|6.34|0|87
C|JBLU|20240731|10:43:40.581649|S|47|6.34|0|47
C|JBLU|20240731|10:43:40.581659|S|53|6.34|0|53
C|JBLU|20240731|10:43:40.581659|S|69|6.34|0|69
C|JBLU|20240731|10:43:40.582128|S|100|6.34|0|100
C|JBLU|20240731|10:43:40.582128|S|31|6.34|0|31
C|JBLU|20240731|10:44:19.662151|S|100|6.34|0|100
C|JBLU|20240731|10:44:34.986332|S|1|6.34|0|1
C|JBLU|20240731|10:44:35.604773|S|329|6.34|0|329
C|JBLU|20240731|10:45:13.297875|S|100|6.34|0|100
C|JBLU|20240731|10:45:59.092163|S|100|6.36|0|100
C|JBLU|20240731|10:46:00.095654|S|100|6.36|0|100
C|JBLU|20240731|10:46:04.005995|S|100|6.36|0|100
C|JBLU|20240731|10:46:07.413176|S|100|6.36|0|100
C|JBLU|20240731|10:46:58.963571|S|100|6.36|0|100
C|JBLU|20240731|10:47:33.132543|S|6|6.34|0|6
C|JBLU|20240731|10:48:24.416407|S|300|6.32|0|300
C|JBLU|20240731|10:50:17.649035|S|40|6.32|0|40
C|JBLU|20240731|10:50:17.649116|S|60|6.32|0|60
C|JBLU|20240731|10:51:42.686065|S|3|6.3|0|3
C|JBLU|20240731|10:51:42.686065|S|2|6.3|0|2
C|JBLU|20240731|10:52:28.317938|S|1|6.29|0|1
C|JBLU|20240731|10:52:50.972384|S|99|6.29|0|99
C|JBLU|20240731|10:54:16.935903|S|3|6.29|0|3
C|JBLU|20240731|10:54:16.935903|S|3|6.29|0|3
C|JBLU|20240731|10:54:16.935904|S|3|6.29|0|3
C|JBLU|20240731|10:54:37.032714|S|4|6.28|0|4
C|JBLU|20240731|10:54:37.032714|S|2|6.28|0|2
C|JBLU|20240731|10:56:34.818311|S|1|6.28|0|1
C|JBLU|20240731|10:56:34.818311|S|1|6.28|0|1
C|JBLU|20240731|10:56:34.818311|S|1|6.28|0|1
C|JBLU|20240731|10:56:52.940116|S|100|6.29|0|100
C|JBLU|20240731|10:56:53.379341|S|400|6.29|0|400
C|JBLU|20240731|10:56:53.412225|S|400|6.29|0|400
C|JBLU|20240731|10:57:19.824058|S|9|6.29|0|9
C|JBLU|20240731|10:57:19.824073|S|9|6.29|0|9
C|JBLU|20240731|10:57:19.824074|S|82|6.29|0|82
C|JBLU|20240731|10:57:43.974131|S|247|6.29|0|247
C|JBLU|20240731|10:57:45.798911|S|7|6.29|0|7
C|JBLU|20240731|10:57:45.798933|S|7|6.29|0|7
C|JBLU|20240731|10:57:45.798934|S|86|6.29|0|86
C|JBLU|20240731|10:58:49.321764|S|100|6.31|0|100
C|JBLU|20240731|10:59:50.671295|S|1|6.3|0|1
C|JBLU|20240731|10:59:50.671295|S|1|6.3|0|1
C|JBLU|20240731|10:59:50.671296|S|1|6.3|0|1
C|JBLU|20240731|10:59:50.682650|S|100|6.3|0|100
C|JBLU|20240731|11:00:42.393526|S|100|6.31|0|100
C|JBLU|20240731|11:01:36.239596|S|173|6.325|0|173
C|JBLU|20240731|11:03:32.386138|S|2|6.33|0|2
C|JBLU|20240731|11:05:37.549310|S|1|6.32|0|1
C|JBLU|20240731|11:05:48.467414|S|47|6.32|0|47
C|JBLU|20240731|11:05:48.468321|S|53|6.32|0|53
C|JBLU|20240731|11:06:07.577010|S|100|6.31|0|100
C|JBLU|20240731|11:06:07.581911|S|100|6.31|0|100
C|JBLU|20240731|11:06:21.154338|S|1|6.3|0|1
C|JBLU|20240731|11:07:37.889986|S|100|6.31|0|100
C|JBLU|20240731|11:08:10.787829|S|1|6.3|0|1
C|JBLU|20240731|11:08:31.736782|S|100|6.31|0|100
C|JBLU|20240731|11:08:31.737931|S|14|6.31|0|14
C|JBLU|20240731|11:08:31.737949|S|14|6.31|0|14
C|JBLU|20240731|11:08:31.737950|S|72|6.31|0|72
C|JBLU|20240731|11:08:32.348079|S|10|6.31|0|10
C|JBLU|20240731|11:08:32.348092|S|90|6.31|0|90
C|JBLU|20240731|11:08:43.076110|S|100|6.32|0|100
C|JBLU|20240731|11:11:51.273895|S|36|6.32|0|36
C|JBLU|20240731|11:11:51.273907|S|64|6.32|0|64
C|JBLU|20240731|11:12:40.843855|S|100|6.32|0|100
C|JBLU|20240731|11:12:42.386784|S|14|6.32|0|14
C|JBLU|20240731|11:12:45.201784|S|100|6.32|0|100
C|JBLU|20240731|11:13:21.424900|S|200|6.32|0|200
C|JBLU|20240731|11:15:46.626846|S|1|6.31|0|1
C|JBLU|20240731|11:15:46.626846|S|1|6.31|0|1
C|JBLU|20240731|11:15:46.626846|S|1|6.31|0|1
C|JBLU|20240731|11:17:53.450338|S|100|6.3|0|100
C|JBLU|20240731|11:18:18.794582|S|6|6.3|0|6
C|JBLU|20240731|11:18:28.445457|S|5|6.29|0|5
C|JBLU|20240731|11:18:54.730918|S|100|6.3|0|100
C|JBLU|20240731|11:18:59.038732|S|100|6.3|0|100
C|JBLU|20240731|11:19:01.647111|S|4|6.29|0|4
C|JBLU|20240731|11:19:14.357833|S|1|6.29|0|1
C|JBLU|20240731|11:19:14.357854|S|6|6.29|0|6
C|JBLU|20240731|11:19:14.665357|S|100|6.3|0|100
C|JBLU|20240731|11:19:15.674109|S|100|6.3|0|100
C|JBLU|20240731|11:19:17.534339|S|100|6.3|0|100
C|JBLU|20240731|11:19:43.747859|S|1|6.29|0|1
C|JBLU|20240731|11:19:50.096918|S|100|6.3|0|100
C|JBLU|20240731|11:20:08.004764|S|100|6.3|0|100
C|JBLU|20240731|11:22:00.207812|S|18|6.3|0|18
C|JBLU|20240731|11:22:00.207813|S|4|6.3|0|4
C|JBLU|20240731|11:22:02.364838|S|100|6.3|0|100
C|JBLU|20240731|11:23:38.035775|S|2|6.28|0|2
C|JBLU|20240731|11:23:54.475736|S|100|6.29|0|100
C|JBLU|20240731|11:23:56.070815|S|100|6.29|0|100
C|JBLU|20240731|11:23:56.165113|S|100|6.29|0|100
C|JBLU|20240731|11:23:57.082546|S|100|6.29|0|100
C|JBLU|20240731|11:24:03.579140|S|72|6.29|0|72
C|JBLU|20240731|11:24:03.579151|S|28|6.29|0|28
C|JBLU|20240731|11:24:22.265223|S|27|6.29|0|27
C|JBLU|20240731|11:24:22.265250|S|73|6.29|0|73
C|JBLU|20240731|11:24:22.299235|S|2|6.28|0|2
C|JBLU|20240731|11:24:22.299235|S|2|6.28|0|2
C|JBLU|20240731|11:24:31.281577|S|600|6.29|0|600
C|JBLU|20240731|11:26:13.850042|S|1|6.28|0|1
C|JBLU|20240731|11:26:13.850043|S|2|6.28|0|2
C|JBLU|20240731|11:26:13.850043|S|3|6.28|0|3
C|JBLU|20240731|11:26:13.850044|S|3|6.28|0|3
C|JBLU|20240731|11:27:06.327590|S|700|6.28|0|700
C|JBLU|20240731|11:28:28.178512|S|700|6.29|0|700
C|JBLU|20240731|11:28:28.178597|S|19|6.29|0|19
C|JBLU|20240731|11:28:28.178606|S|81|6.29|0|81
C|JBLU|20240731|11:29:10.325924|S|100|6.29|0|100
C|JBLU|20240731|11:31:26.510108|S|100|6.29|0|100
C|JBLU|20240731|11:31:40.584365|S|17|6.28|0|17
C|JBLU|20240731|11:31:40.584365|S|6|6.28|0|6
C|JBLU|20240731|11:31:41.419215|S|3|6.27|0|3
C|JBLU|20240731|11:31:41.419215|S|12|6.27|0|12
C|JBLU|20240731|11:33:14.145130|S|100|6.28|0|100
C|JBLU|20240731|11:33:14.146421|S|100|6.28|0|100
C|JBLU|20240731|11:33:26.225086|S|1|6.27|0|1
C|JBLU|20240731|11:34:04.004809|S|100|6.28|0|100
C|JBLU|20240731|11:35:53.042641|S|500|6.28|0|500
C|JBLU|20240731|11:35:53.042861|S|500|6.28|0|500
C|JBLU|20240731|11:36:18.186365|S|200|6.28|0|200
C|JBLU|20240731|11:36:18.207125|S|300|6.28|0|300
C|JBLU|20240731|11:36:20.500903|S|100|6.28|0|100
C|JBLU|20240731|11:36:20.620254|S|100|6.28|0|100
C|JBLU|20240731|11:36:20.620254|S|100|6.28|0|100
C|JBLU|20240731|11:36:21.855984|S|200|6.28|0|200
C|JBLU|20240731|11:36:21.855984|S|300|6.28|0|300
C|JBLU|20240731|11:36:34.128639|S|24|6.3|0|24
C|JBLU|20240731|11:36:34.311487|S|100|6.3|0|100
C|JBLU|20240731|11:36:37.372731|S|100|6.31|0|100
C|JBLU|20240731|11:38:38.209676|S|100|6.3|0|100
C|JBLU|20240731|11:38:38.339334|S|100|6.31|0|100
C|JBLU|20240731|11:38:38.339430|S|100|6.31|0|100
C|JBLU|20240731|11:38:38.662483|S|100|6.31|0|100
C|JBLU|20240731|11:38:39.447172|S|100|6.31|0|100
C|JBLU|20240731|11:38:54.158527|S|100|6.32|0|100
C|JBLU|20240731|11:40:13.863926|S|82|6.34|0|82
C|JBLU|20240731|11:40:25.386528|S|100|6.34|0|100
C|JBLU|20240731|11:41:04.372162|S|100|6.33|0|100
C|JBLU|20240731|11:43:57.260852|S|13|6.33|0|13
C|JBLU|20240731|11:44:45.128272|S|100|6.35|0|100
C|JBLU|20240731|11:46:50.872066|S|100|6.31|0|100
C|JBLU|20240731|11:51:46.715739|S|2|6.27|0|2
C|JBLU|20240731|11:51:59.186815|S|1|6.27|0|1
C|JBLU|20240731|11:52:55.788426|S|1|6.27|0|1
C|JBLU|20240731|11:53:11.524307|S|25|6.28|0|25
C|JBLU|20240731|11:53:11.524332|S|43|6.28|0|43
C|JBLU|20240731|11:53:11.524333|S|25|6.28|0|25
C|JBLU|20240731|11:53:11.524334|S|7|6.28|0|7
C|JBLU|20240731|11:53:17.974903|S|100|6.29|0|100
C|JBLU|20240731|11:53:21.118266|S|3|6.29|0|3
C|JBLU|20240731|11:54:02.345138|S|68|6.29|0|68
C|JBLU|20240731|11:56:22.689846|S|1|6.27|0|1
C|JBLU|20240731|11:56:22.689847|S|1|6.27|0|1
C|JBLU|20240731|11:56:22.689847|S|1|6.27|0|1
C|JBLU|20240731|11:56:41.302054|S|1|6.27|0|1
C|JBLU|20240731|11:56:41.302054|S|1|6.27|0|1
C|JBLU|20240731|11:59:35.918741|S|6|6.31|0|6
C|JBLU|20240731|12:07:29.059974|S|100|6.35|0|100
C|JBLU|20240731|12:07:29.059974|S|200|6.35|0|200
C|JBLU|20240731|12:08:02.049564|S|1|6.34|0|1
C|JBLU|20240731|12:08:02.049564|S|1|6.34|0|1
C|JBLU|20240731|12:09:28.173427|S|10|6.34|0|10
C|JBLU|20240731|12:09:50.765683|S|9|6.34|0|9
C|JBLU|20240731|12:12:11.282015|S|100|6.36|0|100
C|JBLU|20240731|12:12:13.249790|S|300|6.36|0|300
C|JBLU|20240731|12:14:54.792659|S|2|6.34|0|2
C|JBLU|20240731|12:14:54.792659|S|2|6.34|0|2
C|JBLU|20240731|12:14:54.792659|S|1|6.34|0|1
C|JBLU|20240731|12:15:41.211119|S|15|6.33|0|15
C|JBLU|20240731|12:16:32.459114|S|200|6.34|0|200
C|JBLU|20240731|12:16:36.065088|S|15|6.33|0|15
C|JBLU|20240731|12:17:39.208501|S|300|6.33|0|300
C|JBLU|20240731|12:17:46.928552|S|15|6.325|0|15
C|JBLU|20240731|12:19:48.103550|S|14|6.32|0|14
C|JBLU|20240731|12:21:40.497884|S|2|6.32|0|2
C|JBLU|20240731|12:23:17.891225|S|1|6.32|0|1
C|JBLU|20240731|12:27:39.992775|S|15|6.34|0|15
C|JBLU|20240731|12:29:48.028999|S|13|6.355|0|13
C|JBLU|20240731|12:33:14.856639|S|2|6.4|0|2
C|JBLU|20240731|12:34:22.538250|S|1|6.4|0|1
C|JBLU|20240731|12:38:20.051375|S|17|6.455|0|17
C|JBLU|20240731|12:38:37.682414|S|100|6.45|0|100
C|JBLU|20240731|12:39:10.555372|S|1|6.47|0|1
C|JBLU|20240731|12:40:21.530737|S|1|6.49|0|1
C|JBLU|20240731|12:43:57.975029|S|1|6.5|0|1
C|JBLU|20240731|12:44:29.931548|S|100|6.55|0|100
C|JBLU|20240731|12:44:31.187825|S|100|6.54|0|100
C|JBLU|20240731|12:44:50.004959|S|500|6.54|0|500
C|JBLU|20240731|12:47:07.687980|S|100|6.53|0|100
C|JBLU|20240731|12:49:18.182902|S|100|6.54|0|100
C|JBLU|20240731|12:50:30.319268|S|100|6.58|0|100
C|JBLU|20240731|12:50:31.064706|S|100|6.58|0|100
C|JBLU|20240731|12:51:02.827633|S|100|6.58|0|100
C|JBLU|20240731|12:51:18.430846|S|20|6.58|0|20
C|JBLU|20240731|12:51:19.179377|S|100|6.59|0|100
C|JBLU|20240731|12:52:00.404400|S|5|6.59|0|5
C|JBLU|20240731|12:53:14.293656|S|100|6.58|0|100
C|JBLU|20240731|13:00:21.248294|S|11|6.59|0|11
C|JBLU|20240731|13:07:39.975301|S|31|6.59|0|31
C|JBLU|20240731|13:10:45.811362|S|300|6.57|0|300
C|JBLU|20240731|13:10:47.860768|S|300|6.57|0|300
C|JBLU|20240731|13:10:50.422556|S|400|6.57|0|400
C|JBLU|20240731|13:10:50.422626|S|300|6.57|0|300
C|JBLU|20240731|13:10:50.667205|S|100|6.57|0|100
C|JBLU|20240731|13:10:50.675432|S|300|6.57|0|300
C|JBLU|20240731|13:13:20.724371|S|307|6.53|0|307
C|JBLU|20240731|13:13:27.348630|S|200|6.54|0|200
C|JBLU|20240731|13:13:27.556326|S|100|6.54|0|100
C|JBLU|20240731|13:17:11.005445|S|40|6.52|0|40
C|JBLU|20240731|13:18:59.925709|S|22|6.51|0|22
C|JBLU|20240731|13:19:46.542676|S|22|6.49|0|22
C|JBLU|20240731|13:19:48.636234|S|1|6.49|0|1
C|JBLU|20240731|13:28:56.089575|S|10|6.47|0|10
C|JBLU|20240731|13:29:25.952456|S|200|6.47|0|200
C|JBLU|20240731|13:29:30.910367|S|8|6.46|0|8
C|JBLU|20240731|13:29:48.946609|S|5|6.465|0|5
C|JBLU|20240731|13:30:08.064846|S|44|6.47|0|44
C|JBLU|20240731|13:30:29.057375|S|100|6.47|0|100
C|JBLU|20240731|13:30:57.884863|S|100|6.47|0|100
C|JBLU|20240731|13:33:05.166977|S|100|6.47|0|100
C|JBLU|20240731|13:37:41.958446|S|100|6.45|0|100
C|JBLU|20240731|13:41:17.202564|S|6|6.45|0|6
C|JBLU|20240731|13:52:30.896528|S|7|6.46|0|7
C|JBLU|20240731|13:58:22.553664|S|7|6.45|0|7
C|JBLU|20240731|13:59:15.037975|S|82|6.45|0|82
C|JBLU|20240731|13:59:51.885387|S|2|6.44|0|2
C|JBLU|20240731|14:00:01.088195|S|300|6.46|0|300
C|JBLU|20240731|14:05:07.392104|S|100|6.46|0|100
C|JBLU|20240731|14:12:54.115600|S|100|6.46|0|100
C|JBLU|20240731|14:13:01.528876|S|100|6.46|0|100
C|JBLU|20240731|14:27:48.377147|S|59|6.45|0|59
C|JBLU|20240731|14:29:19.261137|S|7|6.45|0|7
C|JBLU|20240731|14:29:50.198438|S|8|6.45|0|8
C|JBLU|20240731|14:31:54.558158|S|18|6.48|0|18
C|JBLU|20240731|14:34:15.337634|S|2|6.48|0|2
C|JBLU|20240731|14:34:15.337634|S|1|6.48|0|1
C|JBLU|20240731|14:34:15.337635|S|100|6.48|0|100
C|JBLU|20240731|14:37:22.666932|S|14|6.46|0|14
C|JBLU|20240731|14:39:18.035178|S|200|6.44|0|200
C|JBLU|20240731|14:40:46.325781|S|1|6.46|0|1
C|JBLU|20240731|14:40:46.325781|S|299|6.46|0|299
C|JBLU|20240731|14:40:47.421155|S|101|6.46|0|101
C|JBLU|20240731|14:40:47.467793|S|100|6.47|0|100
C|JBLU|20240731|14:41:12.915809|S|22|6.48|0|22
C|JBLU|20240731|14:41:19.333356|S|100|6.48|0|100
C|JBLU|20240731|14:41:19.625494|S|100|6.475|0|100
C|JBLU|20240731|14:41:19.626369|S|100|6.475|0|100
C|JBLU|20240731|14:41:19.650517|S|100|6.475|0|100
C|JBLU|20240731|14:41:19.734077|S|100|6.475|0|100
C|JBLU|20240731|14:41:19.774673|S|100|6.475|0|100
C|JBLU|20240731|14:41:47.974052|S|100|6.49|0|100
C|JBLU|20240731|14:42:28.035934|S|6|6.47|0|6
C|JBLU|20240731|14:42:28.035934|S|12|6.47|0|12
C|JBLU|20240731|14:42:59.692807|S|100|6.49|0|100
C|JBLU|20240731|14:42:59.910389|S|100|6.49|0|100
C|JBLU|20240731|14:42:59.910389|S|100|6.49|0|100
C|JBLU|20240731|14:43:06.718863|S|200|6.5|0|200
C|JBLU|20240731|14:44:06.974236|S|100|6.5|0|100
C|JBLU|20240731|14:44:08.164090|S|100|6.51|0|100
C|JBLU|20240731|14:44:33.695386|S|100|6.52|0|100
C|JBLU|20240731|14:44:41.880111|S|200|6.52|0|200
C|JBLU|20240731|14:44:41.880165|S|100|6.52|0|100
C|JBLU|20240731|14:44:50.006422|S|100|6.525|0|100
C|JBLU|20240731|14:44:51.692622|S|200|6.53|0|200
C|JBLU|20240731|14:45:24.241194|S|100|6.53|0|100
C|JBLU|20240731|14:45:24.245763|S|100|6.52|0|100
C|JBLU|20240731|14:45:26.248372|S|100|6.52|0|100
C|JBLU|20240731|14:45:46.279818|S|100|6.53|0|100
C|JBLU|20240731|14:45:46.282517|S|100|6.53|0|100
C|JBLU|20240731|14:45:46.282517|S|200|6.53|0|200
C|JBLU|20240731|14:45:46.286941|S|300|6.53|0|300
C|JBLU|20240731|14:45:47.186017|S|300|6.53|0|300
C|JBLU|20240731|14:48:30.986241|S|100|6.54|0|100
C|JBLU|20240731|14:48:31.985642|S|37|6.54|0|37
C|JBLU|20240731|14:48:51.507478|S|200|6.55|0|200
C|JBLU|20240731|14:48:51.556520|S|3|6.55|0|3
C|JBLU|20240731|14:48:57.972818|S|100|6.55|0|100
C|JBLU|20240731|14:49:41.219965|S|194|6.58|0|194
C|JBLU|20240731|14:50:06.153286|S|100|6.57|0|100
C|JBLU|20240731|14:51:42.986085|S|100|6.58|0|100
C|JBLU|20240731|14:52:24.225433|S|100|6.57|0|100
C|JBLU|20240731|14:52:24.225434|S|100|6.57|0|100
C|JBLU|20240731|14:52:47.021507|S|100|6.59|0|100
C|JBLU|20240731|14:53:11.157605|S|100|6.59|0|100
C|JBLU|20240731|14:53:11.157605|S|100|6.59|0|100
C|JBLU|20240731|14:54:23.342477|S|200|6.61|0|200
C|JBLU|20240731|14:54:25.845102|S|200|6.61|0|200
C|JBLU|20240731|14:59:25.476095|S|100|6.635|0|100
C|JBLU|20240731|15:00:13.380913|S|100|6.64|0|100
C|JBLU|20240731|15:00:33.281769|S|100|6.65|0|100
C|JBLU|20240731|15:00:56.025900|S|100|6.68|0|100
C|JBLU|20240731|15:02:39.621511|S|18|6.71|0|18
C|JBLU|20240731|15:04:18.696254|S|100|6.67|0|100
C|JBLU|20240731|15:04:23.952299|S|100|6.66|0|100
C|JBLU|20240731|15:04:37.049536|S|100|6.65|0|100
C|JBLU|20240731|15:04:37.602242|S|100|6.64|0|100
C|JBLU|20240731|15:04:45.464151|S|100|6.63|0|100
C|JBLU|20240731|15:04:45.464151|S|100|6.63|0|100
C|JBLU|20240731|15:07:11.026462|S|300|6.68|0|300
C|JBLU|20240731|15:09:37.148408|S|100|6.66|0|100
C|JBLU|20240731|15:10:43.214215|S|100|6.655|0|100
C|JBLU|20240731|15:11:39.334989|S|96|6.66|0|96
C|JBLU|20240731|15:13:04.254136|S|200|6.645|0|200
C|JBLU|20240731|15:15:43.592791|S|100|6.65|0|100
C|JBLU|20240731|15:16:06.652814|S|100|6.65|0|100
C|JBLU|20240731|15:16:06.652879|S|100|6.65|0|100
C|JBLU|20240731|15:17:17.624700|S|200|6.65|0|200
C|JBLU|20240731|15:17:31.035776|S|200|6.65|0|200
C|JBLU|20240731|15:18:03.513317|S|100|6.64|0|100
C|JBLU|20240731|15:19:47.810026|S|100|6.61|0|100
C|JBLU|20240731|15:21:02.026689|S|100|6.62|0|100
C|JBLU|20240731|15:24:47.650903|S|100|6.58|0|100
C|JBLU|20240731|15:25:02.232105|S|200|6.57|0|200
C|JBLU|20240731|15:32:10.473992|S|79|6.53|0|79
C|JBLU|20240731|15:32:51.137562|S|45|6.53|0|45
C|JBLU|20240731|15:36:01.581961|S|48|6.48|0|48
C|JBLU|20240731|15:36:01.581961|S|14|6.48|0|14
C|JBLU|20240731|15:38:07.898171|S|12|6.48|0|12
C|JBLU|20240731|15:39:02.349766|S|1643|6.44|0|1643
C|JBLU|20240731|15:39:02.349778|S|1583|6.44|0|1583
C|JBLU|20240731|15:39:03.097646|S|100|6.44|0|100
C|JBLU|20240731|15:39:19.678117|S|200|6.45|0|200
C|JBLU|20240731|15:40:18.524833|S|100|6.42|0|100
C|JBLU|20240731|15:41:40.847971|S|11|6.4|0|11
C|JBLU|20240731|15:41:40.847993|S|89|6.4|0|89
C|JBLU|20240731|15:41:50.919733|S|25|6.39|0|25
C|JBLU|20240731|15:41:52.926313|S|100|6.4|0|100
C|JBLU|20240731|15:43:05.745274|S|19|6.41|0|19
C|JBLU|20240731|15:44:50.253900|S|58|6.415|0|58
C|JBLU|20240731|15:46:52.864504|S|97|6.46|0|97
C|JBLU|20240731|15:46:52.864513|S|3|6.46|0|3
C|JBLU|20240731|15:47:00.023397|S|100|6.44|0|100
C|JBLU|20240731|15:47:39.404265|S|100|6.43|0|100
C|JBLU|20240731|15:47:50.657414|S|100|6.425|0|100
C|JBLU|20240731|15:48:07.392624|S|1|6.4|0|1
C|JBLU|20240731|15:50:00.118484|S|6|6.4|0|6
C|JBLU|20240731|15:51:04.578551|S|20|6.43|0|20
C|JBLU|20240731|15:53:10.068883|S|100|6.38|0|100
C|JBLU|20240731|15:54:10.046166|S|500|6.39|0|500
C|JBLU|20240731|15:54:37.641515|S|81|6.38|0|81
C|JBLU|20240731|15:54:37.956090|S|300|6.38|0|300
C|JBLU|20240731|15:54:37.972176|S|119|6.38|0|119
C|JBLU|20240731|15:54:37.972176|S|381|6.38|0|381
C|JBLU|20240731|15:54:39.927235|S|200|6.38|0|200
C|JBLU|20240731|15:54:40.002085|S|200|6.36|0|200
C|JBLU|20240731|15:55:36.983056|S|200|6.39|0|200
C|JBLU|20240731|15:55:36.998924|S|100|6.39|0|100
C|JBLU|20240731|15:55:41.452989|S|100|6.41|0|100
C|JBLU|20240731|15:55:50.994715|S|14|6.42|0|14
C|JBLU|20240731|15:56:11.965269|S|400|6.41|0|400
C|JBLU|20240731|15:56:15.743888|S|300|6.41|0|300
C|JBLU|20240731|15:56:32.261865|S|100|6.41|0|100
C|JBLU|20240731|15:56:34.240743|S|200|6.41|0|200
C|JBLU|20240731|15:56:37.733198|S|100|6.41|0|100
C|JBLU|20240731|15:56:45.075889|S|100|6.41|0|100
C|JBLU|20240731|15:56:47.322833|S|6|6.41|0|6
C|JBLU|20240731|15:57:11.085875|S|300|6.42|0|300
C|JBLU|20240731|15:57:17.140731|S|100|6.42|0|100
C|JBLU|20240731|15:57:22.651317|S|100|6.42|0|100
C|JBLU|20240731|15:57:26.016455|S|300|6.42|0|300
C|JBLU|20240731|15:57:38.020478|S|100|6.42|0|100
C|JBLU|20240731|15:57:39.075871|S|100|6.41|0|100
C|JBLU|20240731|15:57:40.502851|S|560|6.4|0|560
C|JBLU|20240731|15:57:43.048279|S|540|6.4|0|540
C|JBLU|20240731|15:57:43.048280|S|560|6.4|0|560
C|JBLU|20240731|15:57:54.747002|S|100|6.4|0|100
C|JBLU|20240731|15:57:57.242774|S|100|6.4|0|100
C|JBLU|20240731|15:57:59.209411|S|100|6.4|0|100
C|JBLU|20240731|15:58:04.967392|S|100|6.4|0|100
C|JBLU|20240731|15:58:31.298635|S|19|6.41|0|19
C|JBLU|20240731|15:58:31.298635|S|14|6.41|0|14
C|JBLU|20240731|15:58:31.298636|S|33|6.41|0|33
C|JBLU|20240731|15:58:33.550017|S|300|6.41|0|300
C|JBLU|20240731|15:58:45.127653|S|29|6.405|0|29
C|JBLU|20240731|15:58:52.232488|S|500|6.41|0|500
C|JBLU|20240731|15:58:57.762413|S|300|6.41|0|300
C|JBLU|20240731|15:59:30.054379|S|400|6.42|0|400
C|JBLU|20240731|15:59:31.741889|S|400|6.42|0|400
C|JBLU|20240731|15:59:42.067960|S|400|6.42|0|400
C|JBLU|20240731|15:59:43.095158|S|100|6.42|0|100
C|JBLU|20240731|15:59:43.095314|S|100|6.42|0|100
C|JBLU|20240731|15:59:43.193181|S|400|6.42|0|400
C|JBLU|20240731|15:59:43.193181|S|200|6.42|0|200
C|JBLU|20240731|15:59:46.537159|S|400|6.42|0|400
C|JBLU|20240731|15:59:46.921468|S|100|6.42|0|100
C|JBLU|20240731|15:59:47.847491|S|200|6.42|0|200
C|JBLU|20240731|15:59:47.906275|S|200|6.42|0|200
C|JBLU|20240731|15:59:47.906433|S|200|6.42|0|200
C|JBLU|20240731|15:59:47.945938|S|1|6.42|0|1
C|JBLU|20240731|15:59:47.985141|S|51|6.42|0|51
C|JBLU|20240731|15:59:48.247579|S|400|6.42|0|400
C|JBLU|20240731|15:59:48.705174|S|71|6.42|0|71
C|JBLU|20240731|15:59:49.660233|S|54|6.42|0|54
C|JBLU|20240731|15:59:50.016906|S|300|6.42|0|300
C|JBLU|20240731|15:59:51.529790|S|34|6.42|0|34
C|JBLU|20240731|15:59:51.855247|S|100|6.42|0|100
C|JBLU|20240731|15:59:52.107289|S|500|6.42|0|500
C|JBLU|20240731|15:59:52.107290|S|100|6.42|0|100
C|JBLU|20240731|15:59:52.107442|S|100|6.42|0|100
C|JBLU|20240731|15:59:52.768177|S|9|6.42|0|9
C|JBLU|20240731|15:59:53.393424|S|500|6.42|0|500
C|JBLU|20240731|15:59:53.539276|S|600|6.42|0|600
C|JBLU|20240731|15:59:54.396321|S|50|6.42|0|50
C|JBND|20240731|15:36:50.716201|S|100|53.32|0|100
C|JBND|20240731|15:57:47.233203|S|100|53.36|0|100
C|JBSS|20240731|10:50:20.777194|S|10|103.8|0|10
C|JBSS|20240731|15:29:06.353844|S|3|105.18|0|3
C|JBSS|20240731|15:29:06.353874|S|34|105.18|0|34
C|JBSS|20240731|15:29:06.353940|S|5|105.18|0|5
C|JBSS|20240731|15:29:06.354263|S|11|105.21|0|11
C|JBSS|20240731|15:29:06.354271|S|26|105.21|0|26
C|JBSS|20240731|15:56:26.238237|S|11|104.7|0|11
C|JBSS|20240731|15:56:26.238238|S|40|104.72|0|40
C|JBSS|20240731|15:56:36.613756|S|1|104.71|0|1
C|JBT|20240731|10:29:11.009674|S|5|93.97|0|5
C|JBT|20240731|10:29:11.009746|S|10|93.97|0|10
C|JBT|20240731|11:56:52.919821|S|100|96|0|100
C|JBT|20240731|14:49:21.824499|S|24|99.24|0|24
C|JBT|20240731|15:24:51.689058|S|9|99.16|0|9
C|JBT|20240731|15:45:14.005840|S|10|99.33|0|10
C|JBT|20240731|15:51:32.599621|S|5|99.15|0|5
C|JBT|20240731|15:51:34.460117|S|5|99.14|0|5
C|JBT|20240731|15:59:20.769857|S|24|98.71|0|24
C|JBT|20240731|15:59:24.171308|S|24|98.71|0|24
C|JBT|20240731|15:59:48.487103|S|18|98.51|0|18
C|JCI|20240731|09:31:40.977938|S|100|74.35|0|100
C|JCI|20240731|09:31:44.527570|S|100|74.52|0|100
C|JCI|20240731|09:32:03.888513|S|100|75.08|0|100
C|JCI|20240731|09:32:24.325082|S|100|74.76|0|100
C|JCI|20240731|09:33:26.801041|S|100|74.63|0|100
C|JCI|20240731|09:33:54.032729|S|100|74.45|0|100
C|JCI|20240731|09:35:32.416770|S|150|74.65|0|150
C|JCI|20240731|09:35:34.580893|S|100|74.58|0|100
C|JCI|20240731|09:35:38.989789|S|100|74.54|0|100
C|JCI|20240731|09:35:42.123846|S|100|74.56|0|100
C|JCI|20240731|09:36:46.739568|S|100|74.74|0|100
C|JCI|20240731|09:37:12.122512|S|100|75.09|0|100
C|JCI|20240731|09:37:43.384271|S|80|74.9|0|80
C|JCI|20240731|09:38:00.962087|S|32|74.8|0|32
C|JCI|20240731|09:38:00.962098|S|68|74.8|0|68
C|JCI|20240731|09:38:26.086301|S|26|74.63|0|26
C|JCI|20240731|09:38:30.706112|S|100|74.66|0|100
C|JCI|20240731|09:39:27.931257|S|100|74.62|0|100
C|JCI|20240731|09:51:07.952844|S|100|73.14|0|100
C|JCI|20240731|09:52:52.108771|S|100|72.85|0|100
C|JCI|20240731|09:56:48.913527|S|100|73.06|0|100
C|JCI|20240731|10:01:55.010986|S|12|73.01|0|12
C|JCI|20240731|10:01:59.091671|S|100|72.98|0|100
C|JCI|20240731|10:02:07.262327|S|100|72.98|0|100
C|JCI|20240731|10:04:50.990835|S|100|73.06|0|100
C|JCI|20240731|10:07:25.016263|S|100|73.06|0|100
C|JCI|20240731|10:21:17.079433|S|100|73.47|0|100
C|JCI|20240731|10:24:12.322135|S|100|73.03|0|100
C|JCI|20240731|10:25:41.568601|S|3|72.98|0|3
C|JCI|20240731|10:25:41.568833|S|35|72.98|0|35
C|JCI|20240731|10:42:00.683476|S|2|73.14|0|2
C|JCI|20240731|10:42:49.695601|S|100|73.23|0|100
C|JCI|20240731|10:45:41.172610|S|5|72.94|0|5
C|JCI|20240731|10:45:41.172620|S|95|72.94|0|95
C|JCI|20240731|10:51:03.138390|S|200|72.99|0|200
C|JCI|20240731|10:55:28.097173|S|100|72.74|0|100
C|JCI|20240731|10:55:57.574928|S|100|72.62|0|100
C|JCI|20240731|10:56:56.945849|S|1|72.59|0|1
C|JCI|20240731|10:59:55.417987|S|100|72.56|0|100
C|JCI|20240731|11:06:52.543385|S|100|72.64|0|100
C|JCI|20240731|11:25:03.511268|S|100|73.04|0|100
C|JCI|20240731|11:25:40.346254|S|100|72.81|0|100
C|JCI|20240731|11:32:11.384971|S|100|73.02|0|100
C|JCI|20240731|11:32:11.385076|S|4|73.01|0|4
C|JCI|20240731|11:38:16.851654|S|10|72.78|0|10
C|JCI|20240731|11:57:21.305323|S|100|72.11|0|100
C|JCI|20240731|12:21:42.857404|S|100|71.95|0|100
C|JCI|20240731|12:27:20.837502|S|100|71.95|0|100
C|JCI|20240731|12:27:20.837618|S|100|71.95|0|100
C|JCI|20240731|12:31:22.200840|S|100|71.95|0|100
C|JCI|20240731|12:31:22.201129|S|100|71.95|0|100
C|JCI|20240731|12:32:28.526022|S|100|71.95|0|100
C|JCI|20240731|12:32:28.526031|S|100|71.95|0|100
C|JCI|20240731|12:33:09.295083|S|100|71.95|0|100
C|JCI|20240731|12:40:24.617808|S|4|71.83|0|4
C|JCI|20240731|12:40:24.617886|S|196|71.83|0|196
C|JCI|20240731|12:40:24.617921|S|4|71.83|0|4
C|JCI|20240731|12:44:39.019633|S|100|71.87|0|100
C|JCI|20240731|13:11:38.734304|S|1|71.72|0|1
C|JCI|20240731|13:15:23.435035|S|5|71.74|0|5
C|JCI|20240731|13:16:36.329579|S|100|71.77|0|100
C|JCI|20240731|13:19:15.890088|S|100|71.8|0|100
C|JCI|20240731|13:23:41.773890|S|5|72.19|0|5
C|JCI|20240731|13:33:38.255679|S|100|72.05|0|100
C|JCI|20240731|13:33:52.731369|S|100|72.03|0|100
C|JCI|20240731|14:04:37.830404|S|100|71.37|0|100
C|JCI|20240731|14:09:19.040916|S|6|71.23|0|6
C|JCI|20240731|14:09:19.040975|S|94|71.23|0|94
C|JCI|20240731|14:14:37.020076|S|100|71.33|0|100
C|JCI|20240731|14:14:37.088577|S|100|71.3|0|100
C|JCI|20240731|14:15:13.633752|S|100|71.3|0|100
C|JCI|20240731|14:20:19.565414|S|6|71.32|0|6
C|JCI|20240731|14:20:19.567580|S|88|71.32|0|88
C|JCI|20240731|14:20:19.567592|S|6|71.32|0|6
C|JCI|20240731|14:27:34.568462|S|100|71.34|0|100
C|JCI|20240731|14:52:32.632152|S|232|71.72|0|232
C|JCI|20240731|14:55:04.576425|S|9|71.88|0|9
C|JCI|20240731|14:55:04.576434|S|3|71.88|0|3
C|JCI|20240731|14:55:09.169482|S|88|71.88|0|88
C|JCI|20240731|15:04:12.534508|S|21|71.92|0|21
C|JCI|20240731|15:04:12.534509|S|100|71.92|0|100
C|JCI|20240731|15:05:27.610900|S|100|71.78|0|100
C|JCI|20240731|15:18:55.113913|S|140|71|0|140
C|JCI|20240731|15:21:04.252197|S|150|70.94|0|150
C|JCI|20240731|15:42:05.877741|S|5|71.16|0|5
C|JCI|20240731|15:43:51.095919|S|100|71.41|0|100
C|JCI|20240731|15:46:42.928524|S|13|71.6|0|13
C|JCI|20240731|15:48:02.140460|S|9|71.405|0|9
C|JCI|20240731|15:49:42.744713|S|6|71.43|0|6
C|JCI|20240731|15:51:13.008223|S|100|71.49|0|100
C|JCI|20240731|15:51:13.008253|S|100|71.48|0|100
C|JCI|20240731|15:51:15.802787|S|100|71.45|0|100
C|JCI|20240731|15:51:38.495645|S|2|71.22|0|2
C|JCI|20240731|15:51:38.495645|S|74|71.22|0|74
C|JCI|20240731|15:51:42.256918|S|13|71.22|0|13
C|JCI|20240731|15:51:43.553782|S|25|71.22|0|25
C|JCI|20240731|15:53:25.804612|S|100|71.09|0|100
C|JCI|20240731|15:53:36.288479|S|48|71.11|0|48
C|JCI|20240731|15:53:49.974003|S|12|71.19|0|12
C|JCI|20240731|15:54:12.094540|S|195|71.28|0|195
C|JCI|20240731|15:54:12.094586|S|292|71.28|0|292
C|JCI|20240731|15:55:00.529823|S|1|71.295|0|1
C|JCI|20240731|15:55:00.529885|S|99|71.295|0|99
C|JCI|20240731|15:55:00.529885|S|1|71.295|0|1
C|JCI|20240731|15:55:41.736789|S|1|71.43|0|1
C|JCI|20240731|15:55:41.736846|S|99|71.43|0|99
C|JCI|20240731|15:56:58.108648|S|3|71.45|0|3
C|JCI|20240731|15:58:25.764662|S|1|71.5|0|1
C|JCI|20240731|15:58:49.464356|S|1000|71.53|0|1000
C|JCI|20240731|15:58:49.830493|S|15|71.61|0|15
C|JCI|20240731|15:59:02.265986|S|100|71.62|0|100
C|JCI|20240731|15:59:22.462903|S|150|71.66|0|150
C|JCI|20240731|15:59:22.462903|S|1000|71.66|0|1000
C|JCI|20240731|15:59:46.033678|S|9|71.62|0|9
C|JCI|20240731|15:59:46.033689|S|91|71.62|0|91
C|JCI|20240731|15:59:49.476991|S|11|71.56|0|11
C|JCI|20240731|15:59:54.549451|S|98|71.55|0|98
C|JCPB|20240731|09:30:10.350264|S|100|47.11|0|100
C|JCPB|20240731|12:58:40.380372|S|100|47.11|0|100
C|JCPB|20240731|13:44:09.240280|S|100|47.07|0|100
C|JD|20240731|09:43:24.002113|S|6|26.5|0|6
C|JD|20240731|09:47:59.712399|S|100|26.475|0|100
C|JD|20240731|09:56:22.201922|S|6|26.515|0|6
C|JD|20240731|10:08:19.893715|S|100|26.54|0|100
C|JD|20240731|10:33:20.163884|S|91|26.5|0|91
C|JD|20240731|10:34:20.241098|S|82|26.5|0|82
C|JD|20240731|10:37:20.005187|S|10|26.5|0|10
C|JD|20240731|10:37:53.878081|S|100|26.49|0|100
C|JD|20240731|10:49:44.765598|S|61|26.5|0|61
C|JD|20240731|10:56:30.462449|S|6|26.48|0|6
C|JD|20240731|11:01:59.787578|S|15|26.46|0|15
C|JD|20240731|11:16:28.356648|S|37|26.47|0|37
C|JD|20240731|11:19:20.286993|S|46|26.47|0|46
C|JD|20240731|11:20:43.091980|S|5|26.44|0|5
C|JD|20240731|11:23:00.529892|S|25|26.45|0|25
C|JD|20240731|11:25:36.257983|S|43|26.44|0|43
C|JD|20240731|11:26:21.003794|S|43|26.44|0|43
C|JD|20240731|11:28:01.488250|S|15|26.44|0|15
C|JD|20240731|11:28:15.410244|S|2|26.44|0|2
C|JD|20240731|11:28:15.410806|S|15|26.44|0|15
C|JD|20240731|11:28:15.410806|S|8|26.44|0|8
C|JD|20240731|11:28:15.410806|S|5|26.44|0|5
C|JD|20240731|11:28:15.410808|S|5|26.44|0|5
C|JD|20240731|11:28:15.410808|S|5|26.44|0|5
C|JD|20240731|11:31:42.240077|S|2|26.44|0|2
C|JD|20240731|11:32:07.908339|S|2|26.44|0|2
C|JD|20240731|11:33:19.138948|S|15|26.42|0|15
C|JD|20240731|11:34:52.034556|S|5|26.41|0|5
C|JD|20240731|11:37:07.721745|S|13|26.41|0|13
C|JD|20240731|11:37:21.013556|S|9|26.42|0|9
C|JD|20240731|12:12:53.524374|S|45|26.48|0|45
C|JD|20240731|12:15:01.498661|S|7|26.47|0|7
C|JD|20240731|12:15:01.499591|S|9|26.47|0|9
C|JD|20240731|12:33:24.365765|S|10|26.5|0|10
C|JD|20240731|12:34:04.947512|S|5|26.5|0|5
C|JD|20240731|12:39:55.972903|S|5|26.5|0|5
C|JD|20240731|12:51:26.756228|S|10|26.51|0|10
C|JD|20240731|12:52:49.324407|S|5|26.51|0|5
C|JD|20240731|12:56:29.243954|S|100|26.49|0|100
C|JD|20240731|12:56:30.778979|S|100|26.49|0|100
C|JD|20240731|12:56:30.780270|S|100|26.49|0|100
C|JD|20240731|12:56:30.791282|S|17|26.49|0|17
C|JD|20240731|13:07:31.478512|S|69|26.495|0|69
C|JD|20240731|13:07:53.865744|S|69|26.5|0|69
C|JD|20240731|13:19:36.787289|S|100|26.47|0|100
C|JD|20240731|13:35:46.264570|S|93|26.43|0|93
C|JD|20240731|13:36:34.541698|S|248|26.445|0|248
C|JD|20240731|13:39:30.345438|S|3|26.43|0|3
C|JD|20240731|13:41:56.549807|S|90|26.42|0|90
C|JD|20240731|13:41:57.154892|S|100|26.42|0|100
C|JD|20240731|13:41:57.162815|S|100|26.42|0|100
C|JD|20240731|13:54:35.688057|S|8|26.49|0|8
C|JD|20240731|13:54:48.292858|S|8|26.49|0|8
C|JD|20240731|13:54:50.811243|S|12|26.49|0|12
C|JD|20240731|14:01:10.426420|S|100|26.41|0|100
C|JD|20240731|15:06:39.538246|S|100|26.47|0|100
C|JD|20240731|15:12:21.160154|S|100|26.41|0|100
C|JD|20240731|15:14:36.299359|S|71|26.41|0|71
C|JD|20240731|15:28:46.442630|S|100|26.29|0|100
C|JD|20240731|15:29:22.148268|S|47|26.3|0|47
C|JD|20240731|15:31:08.826707|S|37|26.3|0|37
C|JD|20240731|15:31:11.880935|S|100|26.3|0|100
C|JD|20240731|15:33:44.058044|S|100|26.295|0|100
C|JD|20240731|15:34:43.527323|S|100|26.3|0|100
C|JD|20240731|15:35:26.196860|S|100|26.3|0|100
C|JD|20240731|15:35:26.197137|S|100|26.3|0|100
C|JD|20240731|15:35:26.197357|S|100|26.3|0|100
C|JD|20240731|15:35:26.198098|S|100|26.3|0|100
C|JD|20240731|15:35:26.198223|S|45|26.3|0|45
C|JD|20240731|15:38:40.210765|S|9|26.26|0|9
C|JD|20240731|15:40:50.397737|S|100|26.31|0|100
C|JD|20240731|15:42:04.127644|S|100|26.34|0|100
C|JD|20240731|15:44:23.058334|S|1|26.38|0|1
C|JD|20240731|15:47:01.854874|S|100|26.4|0|100
C|JD|20240731|15:47:17.349596|S|100|26.39|0|100
C|JD|20240731|15:47:52.683265|S|100|26.385|0|100
C|JD|20240731|15:48:49.069694|S|5|26.38|0|5
C|JD|20240731|15:48:50.051168|S|100|26.38|0|100
C|JD|20240731|15:49:16.263610|S|8|26.38|0|8
C|JD|20240731|15:49:16.451856|S|51|26.38|0|51
C|JD|20240731|15:50:37.403942|S|200|26.42|0|200
C|JD|20240731|15:50:37.415530|S|179|26.42|0|179
C|JD|20240731|15:51:43.857546|S|100|26.39|0|100
C|JD|20240731|15:52:18.215559|S|200|26.38|0|200
C|JD|20240731|15:52:43.423177|S|200|26.38|0|200
C|JD|20240731|15:52:45.614567|S|100|26.38|0|100
C|JD|20240731|15:52:48.088876|S|100|26.38|0|100
C|JD|20240731|15:52:51.097901|S|45|26.38|0|45
C|JD|20240731|15:53:08.923882|S|100|26.38|0|100
C|JD|20240731|15:53:21.960991|S|10|26.38|0|10
C|JD|20240731|15:53:36.190653|E|73|26.37|0|73
C|JD|20240731|15:54:18.379272|S|200|26.37|0|200
C|JD|20240731|15:54:37.979019|S|64|26.37|0|64
C|JD|20240731|15:54:37.979020|S|136|26.37|0|136
C|JD|20240731|15:55:36.036202|S|99|26.37|0|99
C|JD|20240731|15:55:37.229807|S|1|26.37|0|1
C|JD|20240731|15:56:29.502702|S|50|26.38|0|50
C|JD|20240731|15:56:38.887240|S|100|26.38|0|100
C|JD|20240731|15:57:01.791900|S|82|26.37|0|82
C|JD|20240731|15:57:25.086028|S|173|26.38|0|173
C|JD|20240731|15:57:27.595630|S|20|26.38|0|20
C|JD|20240731|15:58:28.769101|S|207|26.38|0|207
C|JD|20240731|15:58:52.245007|S|50|26.38|0|50
C|JD|20240731|15:59:00.630165|S|3|26.39|0|3
C|JD|20240731|15:59:00.630165|S|7|26.39|0|7
C|JD|20240731|15:59:19.187056|S|390|26.4|0|390
C|JD|20240731|15:59:29.901879|S|200|26.39|0|200
C|JD|20240731|15:59:30.951513|S|100|26.39|0|100
C|JD|20240731|15:59:32.055204|S|3|26.39|0|3
C|JD|20240731|15:59:41.501998|S|10|26.39|0|10
C|JD|20240731|15:59:47.736415|S|90|26.385|0|90
C|JD|20240731|15:59:51.281796|S|10|26.365|0|10
C|JDST|20240731|09:30:47.414540|S|3|32.39|0|3
C|JDST|20240731|09:32:57.583224|S|2|32.15|0|2
C|JDST|20240731|09:33:43.673558|S|3|32.1|0|3
C|JDST|20240731|14:00:16.528377|S|2|32.38|0|2
C|JDST|20240731|15:54:58.849941|S|750|31.56|0|750
C|JDST|20240731|15:55:33.013970|S|235|31.57|0|235
C|JDST|20240731|15:55:34.287882|S|48|31.55|0|48
C|JDST|20240731|15:56:47.265964|S|381|31.51|0|381
C|JDST|20240731|15:58:59.046541|S|500|31.54|0|500
C|JDST|20240731|15:59:39.932675|S|190|31.54|0|190
C|JEF|20240731|09:35:14.059331|S|1|58.38|0|1
C|JEF|20240731|09:35:14.059400|S|39|58.38|0|39
C|JEF|20240731|09:35:14.059535|S|39|58.38|0|39
C|JEF|20240731|09:35:14.059609|S|39|58.38|0|39
C|JEF|20240731|09:35:14.059665|S|39|58.38|0|39
C|JEF|20240731|09:35:14.059725|S|43|58.38|0|43
C|JEF|20240731|10:09:39.553234|S|22|58.08|0|22
C|JEF|20240731|10:21:49.537598|E|58|58.19|0|58
C|JEF|20240731|10:21:49.573713|E|100|58.18|0|100
C|JEF|20240731|10:38:43.131217|S|75|58.29|0|75
C|JEF|20240731|10:57:03.105219|S|100|58.16|0|100
C|JEF|20240731|13:34:23.593585|S|54|58.28|0|54
C|JEF|20240731|14:11:44.096128|S|5|58.39|0|5
C|JEF|20240731|14:36:43.147356|S|50|58.39|0|50
C|JEF|20240731|14:36:43.147424|S|50|58.39|0|50
C|JEF|20240731|14:36:43.147494|S|50|58.39|0|50
C|JEF|20240731|14:36:43.147552|S|50|58.39|0|50
C|JEF|20240731|14:56:03.105856|S|50|58.95|0|50
C|JEF|20240731|14:56:03.105926|S|50|58.95|0|50
C|JEF|20240731|15:19:48.391056|S|5|58.69|0|5
C|JEF|20240731|15:35:01.002577|S|75|58.42|0|75
C|JEF|20240731|15:35:01.002645|S|25|58.42|0|25
C|JEF|20240731|15:41:50.333036|S|1|58.51|0|1
C|JEF|20240731|15:59:15.464118|S|10|58.46|0|10
C|JEF|20240731|15:59:15.464181|S|90|58.46|0|90
C|JEF|20240731|15:59:15.464448|S|100|58.47|0|100
C|JEF|20240731|15:59:37.646993|S|100|58.49|0|100
C|JEF|20240731|15:59:41.193480|S|8|58.5|0|8
C|JEF|20240731|15:59:41.193481|S|91|58.5|0|91
C|JEF|20240731|15:59:41.193495|S|1|58.5|0|1
C|JEF|20240731|15:59:44.863339|S|2|58.51|0|2
C|JEF|20240731|15:59:44.864136|S|98|58.51|0|98
C|JEF|20240731|15:59:46.112778|S|52|58.51|0|52
C|JEF|20240731|15:59:46.239495|S|100|58.51|0|100
C|JELD|20240731|10:30:05.315411|S|22|16.65|0|22
C|JELD|20240731|12:15:03.355706|S|11|16.88|0|11
C|JELD|20240731|13:09:52.776001|S|11|16.9|0|11
C|JELD|20240731|15:59:59.994180|S|60|16.68|0|60
C|JEPI|20240731|10:03:55.203670|S|100|57.39|0|100
C|JEPI|20240731|10:05:52.381366|S|16|57.42|0|16
C|JEPI|20240731|10:21:19.513226|S|100|57.47|0|100
C|JEPI|20240731|10:22:24.790260|S|100|57.47|0|100
C|JEPI|20240731|10:22:25.098347|S|100|57.47|0|100
C|JEPI|20240731|10:22:31.501770|S|100|57.47|0|100
C|JEPI|20240731|10:22:49.555959|S|100|57.47|0|100
C|JEPI|20240731|10:22:54.740982|S|100|57.48|0|100
C|JEPI|20240731|10:22:54.744619|S|100|57.48|0|100
C|JEPI|20240731|10:22:54.746912|S|100|57.48|0|100
C|JEPI|20240731|10:30:24.769813|S|5|57.53|0|5
C|JEPI|20240731|11:25:18.025755|S|1|57.58|0|1
C|JEPI|20240731|11:44:32.751114|S|279|57.59|0|279
C|JEPI|20240731|13:11:02.572501|S|1|57.57|0|1
C|JEPI|20240731|13:24:40.872418|S|600|57.56|0|600
C|JEPI|20240731|13:24:45.110717|S|600|57.56|0|600
C|JEPI|20240731|13:25:19.105853|S|700|57.55|0|700
C|JEPI|20240731|13:25:35.403893|S|700|57.55|0|700
C|JEPI|20240731|13:25:45.559602|S|700|57.55|0|700
C|JEPI|20240731|13:25:49.345919|S|700|57.55|0|700
C|JEPI|20240731|13:28:56.562057|S|64|57.52|0|64
C|JEPI|20240731|13:29:26.233263|S|400|57.53|0|400
C|JEPI|20240731|13:29:28.235329|S|400|57.53|0|400
C|JEPI|20240731|13:29:30.194311|S|400|57.53|0|400
C|JEPI|20240731|13:30:39.049116|S|670|57.51|0|670
C|JEPI|20240731|13:30:39.212619|S|700|57.51|0|700
C|JEPI|20240731|13:30:45.926713|S|400|57.51|0|400
C|JEPI|20240731|13:31:02.575265|S|1|57.49|0|1
C|JEPI|20240731|13:31:22.922311|S|91|57.5|0|91
C|JEPI|20240731|13:31:52.401564|S|32|57.48|0|32
C|JEPI|20240731|13:31:55.307982|S|220|57.48|0|220
C|JEPI|20240731|13:37:32.167368|S|100|57.48|0|100
C|JEPI|20240731|14:42:27.754520|S|100|57.625|0|100
C|JEPI|20240731|14:43:03.848282|S|100|57.64|0|100
C|JEPI|20240731|14:46:20.818869|S|86|57.65|0|86
C|JEPI|20240731|14:54:17.802954|S|100|57.69|0|100
C|JEPI|20240731|14:58:34.739775|S|1|57.69|0|1
C|JEPI|20240731|15:25:08.817879|S|3|57.51|0|3
C|JEPI|20240731|15:29:50.089943|S|100|57.45|0|100
C|JEPI|20240731|15:29:50.090000|S|9|57.46|0|9
C|JEPI|20240731|15:43:04.949703|S|251|57.57|0|251
C|JEPI|20240731|15:47:03.567356|S|4|57.6|0|4
C|JEPI|20240731|15:50:58.764791|S|100|57.6|0|100
C|JEPI|20240731|15:53:47.792533|S|300|57.47|0|300
C|JEPI|20240731|15:54:09.656984|S|100|57.45|0|100
C|JEPI|20240731|15:55:44.795467|S|336|57.51|0|336
C|JEPQ|20240731|10:01:11.542972|S|3|53.49|0|3
C|JEPQ|20240731|10:18:13.385121|S|200|53.59|0|200
C|JEPQ|20240731|10:22:17.965472|S|1000|53.63|0|1000
C|JEPQ|20240731|10:31:48.443861|S|1|53.63|0|1
C|JEPQ|20240731|10:35:43.980169|S|1|53.66|0|1
C|JEPQ|20240731|10:49:41.222447|S|100|53.59|0|100
C|JEPQ|20240731|10:59:25.371135|S|2|53.6|0|2
C|JEPQ|20240731|11:02:48.116674|S|30|53.59|0|30
C|JEPQ|20240731|11:08:52.453224|S|51|53.63|0|51
C|JEPQ|20240731|11:08:52.453224|S|24|53.63|0|24
C|JEPQ|20240731|11:10:28.913653|S|2|53.63|0|2
C|JEPQ|20240731|11:13:31.415510|S|5|53.62|0|5
C|JEPQ|20240731|11:16:51.140146|S|3|53.66|0|3
C|JEPQ|20240731|11:19:27.550243|S|1|53.67|0|1
C|JEPQ|20240731|11:26:33.225122|S|3|53.66|0|3
C|JEPQ|20240731|11:44:37.468598|S|1000|53.67|0|1000
C|JEPQ|20240731|11:44:37.749538|S|2|53.67|0|2
C|JEPQ|20240731|11:45:23.983309|S|400|53.64|0|400
C|JEPQ|20240731|11:45:28.134869|S|1000|53.65|0|1000
C|JEPQ|20240731|11:45:48.448914|S|18|53.65|0|18
C|JEPQ|20240731|11:46:13.733024|S|100|53.67|0|100
C|JEPQ|20240731|11:46:22.467741|S|1|53.67|0|1
C|JEPQ|20240731|11:46:23.541569|S|100|53.67|0|100
C|JEPQ|20240731|11:49:32.038201|S|50|53.67|0|50
C|JEPQ|20240731|11:49:51.492510|S|3|53.67|0|3
C|JEPQ|20240731|12:00:24.189419|S|2|53.64|0|2
C|JEPQ|20240731|12:01:15.103677|S|1|53.64|0|1
C|JEPQ|20240731|12:02:37.675365|S|1000|53.64|0|1000
C|JEPQ|20240731|12:02:37.842633|S|1000|53.64|0|1000
C|JEPQ|20240731|12:02:42.187631|S|1|53.64|0|1
C|JEPQ|20240731|12:02:49.915278|S|35|53.64|0|35
C|JEPQ|20240731|12:03:47.432898|S|6|53.63|0|6
C|JEPQ|20240731|12:04:50.376864|S|2|53.62|0|2
C|JEPQ|20240731|12:04:52.198541|S|2|53.62|0|2
C|JEPQ|20240731|12:05:10.972707|S|1|53.61|0|1
C|JEPQ|20240731|12:06:08.193674|S|2|53.61|0|2
C|JEPQ|20240731|12:06:54.197348|S|1|53.59|0|1
C|JEPQ|20240731|12:07:27.757487|S|1|53.61|0|1
C|JEPQ|20240731|12:07:42.189147|S|2|53.62|0|2
C|JEPQ|20240731|12:08:24.186989|S|5|53.63|0|5
C|JEPQ|20240731|12:08:57.035907|S|11|53.61|0|11
C|JEPQ|20240731|12:11:42.187918|S|1|53.64|0|1
C|JEPQ|20240731|12:12:38.872356|S|20|53.65|0|20
C|JEPQ|20240731|12:12:49.479735|S|1|53.65|0|1
C|JEPQ|20240731|12:12:54.191205|S|1|53.65|0|1
C|JEPQ|20240731|12:12:56.579526|S|1|53.65|0|1
C|JEPQ|20240731|12:13:00.872119|S|75|53.65|0|75
C|JEPQ|20240731|12:13:04.185664|S|2|53.65|0|2
C|JEPQ|20240731|12:13:12.489483|S|46|53.65|0|46
C|JEPQ|20240731|12:13:14.912160|S|1|53.65|0|1
C|JEPQ|20240731|12:13:19.479048|S|25|53.65|0|25
C|JEPQ|20240731|12:13:38.288635|S|1|53.65|0|1
C|JEPQ|20240731|12:14:22.185642|S|2|53.65|0|2
C|JEPQ|20240731|12:14:24.181063|S|1|53.65|0|1
C|JEPQ|20240731|12:15:49.124907|S|50|53.66|0|50
C|JEPQ|20240731|12:16:04.224754|S|100|53.66|0|100
C|JEPQ|20240731|12:16:08.184258|S|1|53.66|0|1
C|JEPQ|20240731|12:16:08.615109|S|293|53.65|0|293
C|JEPQ|20240731|12:16:12.180699|S|1|53.66|0|1
C|JEPQ|20240731|12:16:32.190114|S|1|53.66|0|1
C|JEPQ|20240731|12:16:42.185040|S|1|53.65|0|1
C|JEPQ|20240731|12:18:33.451818|S|4|53.68|0|4
C|JEPQ|20240731|12:18:34.181306|S|2|53.68|0|2
C|JEPQ|20240731|12:18:34.355985|S|80|53.68|0|80
C|JEPQ|20240731|12:18:40.634641|S|105|53.68|0|105
C|JEPQ|20240731|12:18:48.367942|S|3|53.67|0|3
C|JEPQ|20240731|12:18:55.944523|S|1|53.67|0|1
C|JEPQ|20240731|12:18:58.187772|S|1|53.67|0|1
C|JEPQ|20240731|12:19:00.545021|S|35|53.67|0|35
C|JEPQ|20240731|12:19:06.808379|S|300|53.65|0|300
C|JEPQ|20240731|12:19:19.495271|S|1|53.65|0|1
C|JEPQ|20240731|12:19:32.021223|S|9|53.65|0|9
C|JEPQ|20240731|12:19:38.678362|S|18|53.65|0|18
C|JEPQ|20240731|12:19:45.940911|S|14|53.65|0|14
C|JEPQ|20240731|12:20:42.185909|S|2|53.65|0|2
C|JEPQ|20240731|12:20:52.181739|S|1|53.65|0|1
C|JEPQ|20240731|12:20:52.202536|S|110|53.65|0|110
C|JEPQ|20240731|12:21:04.187941|S|2|53.65|0|2
C|JEPQ|20240731|12:21:17.185199|S|1|53.65|0|1
C|JEPQ|20240731|12:21:25.193580|S|1|53.65|0|1
C|JEPQ|20240731|12:23:30.180930|S|2|53.65|0|2
C|JEPQ|20240731|12:23:31.908974|S|5|53.65|0|5
C|JEPQ|20240731|12:23:42.566785|S|207|53.64|0|207
C|JEPQ|20240731|12:24:14.185936|S|1|53.65|0|1
C|JEPQ|20240731|12:24:23.126481|S|710|53.65|0|710
C|JEPQ|20240731|12:24:40.784152|S|800|53.63|0|800
C|JEPQ|20240731|12:24:42.191322|S|2|53.63|0|2
C|JEPQ|20240731|12:24:49.537518|S|300|53.62|0|300
C|JEPQ|20240731|12:25:10.325769|S|100|53.59|0|100
C|JEPQ|20240731|12:25:15.979707|S|25|53.59|0|25
C|JEPQ|20240731|12:25:27.880627|S|1|53.58|0|1
C|JEPQ|20240731|12:25:50.706840|S|3|53.58|0|3
C|JEPQ|20240731|12:26:42.188755|S|3|53.56|0|3
C|JEPQ|20240731|12:27:04.186961|S|1|53.58|0|1
C|JEPQ|20240731|12:28:30.044463|S|14|53.56|0|14
C|JEPQ|20240731|12:31:28.524241|S|40|53.56|0|40
C|JEPQ|20240731|12:32:33.369342|S|1000|53.59|0|1000
C|JEPQ|20240731|12:32:38.500189|S|185|53.59|0|185
C|JEPQ|20240731|12:33:19.866471|S|17|53.59|0|17
C|JEPQ|20240731|12:33:30.293680|S|2|53.59|0|2
C|JEPQ|20240731|12:35:16.183567|S|1|53.59|0|1
C|JEPQ|20240731|12:35:39.030403|S|3|53.59|0|3
C|JEPQ|20240731|12:35:48.145816|S|1000|53.58|0|1000
C|JEPQ|20240731|12:53:16.498561|S|1000|53.58|0|1000
C|JEPQ|20240731|12:53:59.492262|S|1000|53.57|0|1000
C|JEPQ|20240731|12:56:10.002204|S|14|53.56|0|14
C|JEPQ|20240731|12:58:17.821289|S|300|53.55|0|300
C|JEPQ|20240731|12:59:32.188178|S|1|53.55|0|1
C|JEPQ|20240731|13:02:53.109524|S|1|53.59|0|1
C|JEPQ|20240731|13:02:55.964982|S|554|53.59|0|554
C|JEPQ|20240731|13:05:45.399394|S|21|53.6|0|21
C|JEPQ|20240731|13:12:31.595059|S|2|53.64|0|2
C|JEPQ|20240731|13:20:31.647309|S|124|53.65|0|124
C|JEPQ|20240731|13:25:10.635113|S|1000|53.59|0|1000
C|JEPQ|20240731|13:25:14.347713|S|100|53.6|0|100
C|JEPQ|20240731|13:27:52.148005|S|1|53.58|0|1
C|JEPQ|20240731|13:28:12.314317|S|100|53.55|0|100
C|JEPQ|20240731|13:30:08.195028|S|1|53.56|0|1
C|JEPQ|20240731|13:31:27.720479|S|155|53.48|0|155
C|JEPQ|20240731|13:31:28.016846|S|83|53.48|0|83
C|JEPQ|20240731|13:37:06.939568|S|22|53.46|0|22
C|JEPQ|20240731|13:37:48.544884|S|1|53.45|0|1
C|JEPQ|20240731|13:38:51.528175|S|27|53.47|0|27
C|JEPQ|20240731|13:41:39.172509|S|111|53.45|0|111
C|JEPQ|20240731|13:44:12.407140|S|400|53.46|0|400
C|JEPQ|20240731|14:11:29.464135|S|1000|53.61|0|1000
C|JEPQ|20240731|14:11:37.034412|S|1000|53.62|0|1000
C|JEPQ|20240731|14:13:14.452004|S|67|53.62|0|67
C|JEPQ|20240731|14:13:14.452774|S|133|53.62|0|133
C|JEPQ|20240731|14:13:37.885499|S|9|53.6|0|9
C|JEPQ|20240731|14:13:38.893541|S|200|53.59|0|200
C|JEPQ|20240731|14:13:46.173387|S|90|53.6|0|90
C|JEPQ|20240731|14:42:11.062056|S|73|53.77|0|73
C|JEPQ|20240731|14:45:27.010581|S|12|53.78|0|12
C|JEPQ|20240731|14:45:38.331915|S|100|53.79|0|100
C|JEPQ|20240731|14:47:14.672484|S|192|53.8|0|192
C|JEPQ|20240731|14:50:01.501939|S|1|53.88|0|1
C|JEPQ|20240731|14:50:34.923002|S|75|53.88|0|75
C|JEPQ|20240731|14:52:57.502804|S|200|53.83|0|200
C|JEPQ|20240731|14:53:05.456970|S|75|53.85|0|75
C|JEPQ|20240731|14:53:16.238124|S|200|53.83|0|200
C|JEPQ|20240731|14:53:24.646812|S|1|53.85|0|1
C|JEPQ|20240731|14:55:03.224934|S|100|53.86|0|100
C|JEPQ|20240731|14:55:14.229986|S|10|53.84|0|10
C|JEPQ|20240731|14:55:14.863321|S|59|53.84|0|59
C|JEPQ|20240731|14:55:27.999442|S|1|53.83|0|1
C|JEPQ|20240731|14:55:30.398072|S|9|53.84|0|9
C|JEPQ|20240731|14:55:34.306946|S|15|53.82|0|15
C|JEPQ|20240731|14:58:53.658997|S|1|53.85|0|1
C|JEPQ|20240731|15:01:11.125843|S|1|53.84|0|1
C|JEPQ|20240731|15:01:27.463167|S|2|53.84|0|2
C|JEPQ|20240731|15:02:58.979488|S|200|53.87|0|200
C|JEPQ|20240731|15:03:16.932466|S|100|53.89|0|100
C|JEPQ|20240731|15:03:20.978023|S|10|53.9|0|10
C|JEPQ|20240731|15:03:26.937370|S|200|53.87|0|200
C|JEPQ|20240731|15:03:27.361182|S|100|53.87|0|100
C|JEPQ|20240731|15:03:27.361182|S|200|53.87|0|200
C|JEPQ|20240731|15:03:27.361182|S|200|53.87|0|200
C|JEPQ|20240731|15:09:01.279196|S|2|53.84|0|2
C|JEPQ|20240731|15:09:59.902931|S|1|53.8|0|1
C|JEPQ|20240731|15:10:13.747225|S|47|53.79|0|47
C|JEPQ|20240731|15:15:34.692741|S|1|53.81|0|1
C|JEPQ|20240731|15:17:28.464746|S|2|53.85|0|2
C|JEPQ|20240731|15:18:37.262338|S|896|53.8|0|896
C|JEPQ|20240731|15:18:37.836132|S|200|53.79|0|200
C|JEPQ|20240731|15:18:37.989852|S|200|53.79|0|200
C|JEPQ|20240731|15:18:39.396170|S|200|53.77|0|200
C|JEPQ|20240731|15:18:44.563450|S|200|53.76|0|200
C|JEPQ|20240731|15:18:51.481422|S|1|53.75|0|1
C|JEPQ|20240731|15:19:02.940508|S|200|53.71|0|200
C|JEPQ|20240731|15:20:41.116811|S|1000|53.72|0|1000
C|JEPQ|20240731|15:21:19.643256|S|18|53.765|0|18
C|JEPQ|20240731|15:21:33.702623|S|353|53.76|0|353
C|JEPQ|20240731|15:21:54.512788|S|3|53.76|0|3
C|JEPQ|20240731|15:22:59.958750|S|2|53.73|0|2
C|JEPQ|20240731|15:23:19.243705|S|200|53.71|0|200
C|JEPQ|20240731|15:25:18.609282|S|200|53.6|0|200
C|JEPQ|20240731|15:28:21.422548|S|215|53.57|0|215
C|JEPQ|20240731|15:28:50.419873|S|20|53.54|0|20
C|JEPQ|20240731|15:28:58.187399|S|478|53.55|0|478
C|JEPQ|20240731|15:30:11.239773|S|120|53.55|0|120
C|JEPQ|20240731|15:30:19.077108|S|50|53.59|0|50
C|JEPQ|20240731|15:31:34.236048|S|100|53.55|0|100
C|JEPQ|20240731|15:31:59.954668|S|40|53.575|0|40
C|JEPQ|20240731|15:35:51.306650|S|100|53.72|0|100
C|JEPQ|20240731|15:37:52.593721|S|1|53.7|0|1
C|JEPQ|20240731|15:48:12.349291|S|1|53.73|0|1
C|JEPQ|20240731|15:51:20.013147|S|183|53.77|0|183
C|JEPQ|20240731|15:51:21.123305|S|1000|53.77|0|1000
C|JEPQ|20240731|15:52:15.281082|S|539|53.7|0|539
C|JEPQ|20240731|15:52:15.291376|S|1|53.7|0|1
C|JEPQ|20240731|15:54:08.973623|S|400|53.62|0|400
C|JEPQ|20240731|15:56:35.031677|S|1000|53.76|0|1000
C|JEPQ|20240731|15:56:44.262571|S|400|53.75|0|400
C|JEPQ|20240731|15:56:50.856069|S|80|53.74|0|80
C|JEPQ|20240731|15:58:55.438230|S|161|53.74|0|161
C|JETS|20240731|09:31:15.214760|S|10|19.08|0|10
C|JETS|20240731|09:31:34.305298|S|199|19.09|0|199
C|JETS|20240731|09:32:45.720998|S|10|19.12|0|10
C|JETS|20240731|09:35:11.854225|S|10|19.12|0|10
C|JETS|20240731|09:35:40.519172|S|10|19.08|0|10
C|JETS|20240731|10:08:08.913554|S|100|19.06|0|100
C|JETS|20240731|10:15:31.494519|S|10|19.12|0|10
C|JETS|20240731|10:19:52.711626|S|1|19.15|0|1
C|JETS|20240731|10:22:51.849849|S|6|19.11|0|6
C|JETS|20240731|10:22:51.849859|S|129|19.11|0|129
C|JETS|20240731|10:23:36.040744|S|5|19.1|0|5
C|JETS|20240731|10:24:02.363784|S|64|19.1|0|64
C|JETS|20240731|10:24:02.363784|S|34|19.1|0|34
C|JETS|20240731|10:27:01.348514|S|1|19.11|0|1
C|JETS|20240731|10:27:13.061030|S|1|19.11|0|1
C|JETS|20240731|10:27:22.007977|S|100|19.11|0|100
C|JETS|20240731|10:27:36.334785|S|100|19.09|0|100
C|JETS|20240731|10:30:22.379666|S|296|19.15|0|296
C|JETS|20240731|10:30:22.379740|S|704|19.15|0|704
C|JETS|20240731|10:33:33.138924|S|100|19.14|0|100
C|JETS|20240731|10:35:14.502624|S|2|19.16|0|2
C|JETS|20240731|10:35:14.502674|S|1|19.16|0|1
C|JETS|20240731|10:35:14.827072|S|97|19.16|0|97
C|JETS|20240731|10:35:18.968668|S|100|19.16|0|100
C|JETS|20240731|10:36:24.474838|S|100|19.15|0|100
C|JETS|20240731|10:36:24.474838|S|100|19.15|0|100
C|JETS|20240731|10:36:24.474838|S|100|19.15|0|100
C|JETS|20240731|10:36:24.474839|S|100|19.15|0|100
C|JETS|20240731|10:38:03.267031|S|100|19.17|0|100
C|JETS|20240731|10:38:03.267031|S|100|19.17|0|100
C|JETS|20240731|10:39:09.481705|S|100|19.17|0|100
C|JETS|20240731|10:40:00.738307|S|1|19.17|0|1
C|JETS|20240731|10:40:03.111393|S|1|19.17|0|1
C|JETS|20240731|10:40:06.942198|S|98|19.17|0|98
C|JETS|20240731|10:41:13.102703|S|100|19.15|0|100
C|JETS|20240731|10:45:15.578174|S|28|19.19|0|28
C|JETS|20240731|10:46:56.389323|S|10|19.17|0|10
C|JETS|20240731|10:46:56.389323|S|12|19.17|0|12
C|JETS|20240731|10:48:19.774566|S|100|19.17|0|100
C|JETS|20240731|10:49:43.184135|S|62|19.17|0|62
C|JETS|20240731|10:49:43.184136|S|82|19.17|0|82
C|JETS|20240731|10:49:43.184136|S|1|19.17|0|1
C|JETS|20240731|10:49:43.184136|S|17|19.17|0|17
C|JETS|20240731|11:03:32.553578|S|1|19.17|0|1
C|JETS|20240731|11:03:32.583826|S|3|19.17|0|3
C|JETS|20240731|11:03:32.583827|S|4|19.17|0|4
C|JETS|20240731|11:03:32.583827|S|9|19.17|0|9
C|JETS|20240731|11:05:56.884771|S|1|19.16|0|1
C|JETS|20240731|11:06:20.591340|S|10|19.15|0|10
C|JETS|20240731|11:08:15.162018|S|99|19.16|0|99
C|JETS|20240731|11:09:43.599873|S|3|19.16|0|3
C|JETS|20240731|11:09:43.599926|S|1|19.16|0|1
C|JETS|20240731|11:09:43.599933|S|1|19.16|0|1
C|JETS|20240731|11:09:43.601336|S|5|19.16|0|5
C|JETS|20240731|11:09:43.601337|S|5|19.16|0|5
C|JETS|20240731|11:09:43.602181|S|100|19.16|0|100
C|JETS|20240731|11:13:47.657337|S|100|19.17|0|100
C|JETS|20240731|11:16:39.502159|S|3|19.14|0|3
C|JETS|20240731|11:18:03.314838|S|2|19.15|0|2
C|JETS|20240731|11:18:03.314902|S|1|19.15|0|1
C|JETS|20240731|11:20:18.384142|S|83|19.18|0|83
C|JETS|20240731|11:21:19.168070|S|1|19.17|0|1
C|JETS|20240731|11:21:19.168070|S|1|19.17|0|1
C|JETS|20240731|11:24:49.815988|S|100|19.18|0|100
C|JETS|20240731|11:24:49.815988|S|100|19.18|0|100
C|JETS|20240731|11:37:35.424775|S|100|19.21|0|100
C|JETS|20240731|11:38:28.950787|S|100|19.22|0|100
C|JETS|20240731|11:45:21.873482|S|100|19.23|0|100
C|JETS|20240731|11:54:52.762956|S|1|19.19|0|1
C|JETS|20240731|11:54:52.763015|S|1|19.19|0|1
C|JETS|20240731|11:54:53.280254|S|1|19.19|0|1
C|JETS|20240731|11:54:53.280376|S|1|19.19|0|1
C|JETS|20240731|11:58:07.809318|S|41|19.17|0|41
C|JETS|20240731|13:06:29.521281|S|8|19.32|0|8
C|JETS|20240731|13:06:29.521340|S|2|19.32|0|2
C|JETS|20240731|13:08:59.243057|S|1|19.32|0|1
C|JETS|20240731|13:10:10.993510|S|100|19.3|0|100
C|JETS|20240731|13:16:33.740165|S|100|19.28|0|100
C|JETS|20240731|13:31:32.603551|S|100|19.24|0|100
C|JETS|20240731|13:34:05.868084|S|100|19.25|0|100
C|JETS|20240731|13:57:53.975817|S|100|19.23|0|100
C|JETS|20240731|13:59:23.077540|S|79|19.22|0|79
C|JETS|20240731|14:00:03.010370|S|16|19.22|0|16
C|JETS|20240731|14:36:42.287563|S|100|19.21|0|100
C|JETS|20240731|14:48:05.939057|S|3|19.33|0|3
C|JETS|20240731|14:50:22.313920|S|100|19.41|0|100
C|JETS|20240731|14:58:50.858129|S|100|19.47|0|100
C|JETS|20240731|15:02:25.911453|S|75|19.525|0|75
C|JETS|20240731|15:11:34.265272|S|100|19.42|0|100
C|JETS|20240731|15:18:01.458521|S|29|19.42|0|29
C|JETS|20240731|15:18:11.509618|S|7|19.41|0|7
C|JETS|20240731|15:18:11.509787|S|4|19.41|0|4
C|JETS|20240731|15:18:11.509960|S|1|19.41|0|1
C|JETS|20240731|15:18:11.509981|S|1|19.41|0|1
C|JETS|20240731|15:18:35.476851|S|100|19.38|0|100
C|JETS|20240731|15:18:38.871908|S|100|19.38|0|100
C|JETS|20240731|15:18:52.611952|S|100|19.37|0|100
C|JETS|20240731|15:19:05.333251|S|52|19.37|0|52
C|JETS|20240731|15:19:05.333370|S|24|19.37|0|24
C|JETS|20240731|15:19:05.333383|S|11|19.37|0|11
C|JETS|20240731|15:19:05.333496|S|5|19.37|0|5
C|JETS|20240731|15:19:05.333551|S|2|19.37|0|2
C|JETS|20240731|15:19:05.333611|S|1|19.37|0|1
C|JETS|20240731|15:19:05.871855|S|5|19.37|0|5
C|JETS|20240731|15:19:44.624148|S|100|19.35|0|100
C|JETS|20240731|15:19:44.624148|S|10|19.34|0|10
C|JETS|20240731|15:19:45.661254|S|6|19.35|0|6
C|JETS|20240731|15:19:46.414475|S|91|19.34|0|91
C|JETS|20240731|15:19:46.625697|S|273|19.345|0|273
C|JETS|20240731|15:20:06.011679|S|100|19.33|0|100
C|JETS|20240731|15:20:13.202686|S|100|19.34|0|100
C|JETS|20240731|15:20:22.364333|S|82|19.33|0|82
C|JETS|20240731|15:24:47.650934|S|86|19.28|0|86
C|JETS|20240731|15:24:47.650946|S|14|19.28|0|14
C|JETS|20240731|15:28:34.983223|S|100|19.22|0|100
C|JETS|20240731|15:28:49.991182|S|100|19.23|0|100
C|JETS|20240731|15:28:54.055635|S|100|19.23|0|100
C|JETS|20240731|15:28:59.976338|S|100|19.23|0|100
C|JETS|20240731|15:29:06.388840|S|72|19.23|0|72
C|JETS|20240731|15:29:06.388850|S|28|19.23|0|28
C|JETS|20240731|15:29:07.305229|S|5|19.22|0|5
C|JETS|20240731|15:29:07.305337|S|3|19.22|0|3
C|JETS|20240731|15:29:07.305344|S|1|19.22|0|1
C|JETS|20240731|15:29:07.305372|S|1|19.22|0|1
C|JETS|20240731|15:29:07.305698|S|90|19.22|0|90
C|JETS|20240731|15:30:11.239757|S|100|19.18|0|100
C|JETS|20240731|15:30:30.149670|S|100|19.19|0|100
C|JETS|20240731|15:31:01.833529|S|100|19.17|0|100
C|JETS|20240731|15:31:01.833529|S|100|19.17|0|100
C|JETS|20240731|15:32:34.055177|S|9|19.16|0|9
C|JETS|20240731|15:32:34.055218|S|4|19.16|0|4
C|JETS|20240731|15:32:34.055230|S|1|19.16|0|1
C|JETS|20240731|15:32:34.055242|S|86|19.16|0|86
C|JETS|20240731|15:33:01.403579|S|100|19.16|0|100
C|JETS|20240731|15:34:54.695237|S|100|19.11|0|100
C|JETS|20240731|15:34:58.517689|S|100|19.11|0|100
C|JETS|20240731|15:35:08.190534|S|100|19.12|0|100
C|JETS|20240731|15:35:08.190535|S|100|19.12|0|100
C|JETS|20240731|15:35:24.539469|S|100|19.12|0|100
C|JETS|20240731|15:35:45.813252|S|10|19.15|0|10
C|JETS|20240731|15:35:45.928433|S|100|19.15|0|100
C|JETS|20240731|15:35:54.100857|S|100|19.16|0|100
C|JETS|20240731|15:36:00.550603|S|100|19.16|0|100
C|JETS|20240731|15:36:04.272134|S|100|19.17|0|100
C|JETS|20240731|15:36:04.275047|S|100|19.17|0|100
C|JETS|20240731|15:36:09.006443|S|100|19.18|0|100
C|JETS|20240731|15:36:18.722948|S|100|19.18|0|100
C|JETS|20240731|15:36:43.993885|S|100|19.17|0|100
C|JETS|20240731|15:37:47.992608|S|100|19.17|0|100
C|JETS|20240731|15:38:15.856675|S|4|19.16|0|4
C|JETS|20240731|15:38:32.902704|S|100|19.14|0|100
C|JETS|20240731|15:38:53.149930|S|1|19.13|0|1
C|JETS|20240731|15:38:59.812247|S|2|19.13|0|2
C|JETS|20240731|15:38:59.812297|S|1|19.13|0|1
C|JETS|20240731|15:38:59.812309|S|1|19.13|0|1
C|JETS|20240731|15:39:02.350116|S|45|19.13|0|45
C|JETS|20240731|15:40:12.048994|S|400|19.15|0|400
C|JETS|20240731|15:40:28.420767|S|200|19.135|0|200
C|JETS|20240731|15:40:32.465661|S|100|19.14|0|100
C|JETS|20240731|15:44:12.997318|S|97|19.15|0|97
C|JETS|20240731|15:44:12.997318|S|428|19.145|0|428
C|JETS|20240731|15:45:13.368900|S|176|19.15|0|176
C|JETS|20240731|15:47:32.314285|S|13|19.13|0|13
C|JETS|20240731|15:47:34.862551|S|87|19.13|0|87
C|JETS|20240731|15:51:33.049700|S|14|19.1|0|14
C|JETS|20240731|15:51:33.049754|S|6|19.1|0|6
C|JETS|20240731|15:51:33.049773|S|3|19.1|0|3
C|JETS|20240731|15:51:33.049815|S|1|19.1|0|1
C|JETS|20240731|15:51:33.049833|S|1|19.1|0|1
C|JETS|20240731|15:51:37.905134|S|75|19.1|0|75
C|JETS|20240731|15:51:53.144734|S|13|19.07|0|13
C|JETS|20240731|15:51:53.144797|S|6|19.07|0|6
C|JETS|20240731|15:51:53.144810|S|2|19.07|0|2
C|JETS|20240731|15:51:53.144856|S|1|19.07|0|1
C|JETS|20240731|15:51:53.144886|S|1|19.07|0|1
C|JETS|20240731|15:51:54.255656|S|77|19.07|0|77
C|JETS|20240731|15:53:02.807587|S|100|19.03|0|100
C|JETS|20240731|15:53:15.232662|S|60|19.04|0|60
C|JETS|20240731|15:53:21.398546|S|160|19.04|0|160
C|JETS|20240731|15:57:08.055388|S|300|19.05|0|300
C|JETS|20240731|15:57:09.054590|S|300|19.05|0|300
C|JETS|20240731|15:57:30.056170|S|300|19.05|0|300
C|JETS|20240731|15:57:30.056170|S|60|19.05|0|60
C|JETS|20240731|15:57:31.055327|S|300|19.05|0|300
C|JETS|20240731|15:58:10.285261|S|100|19.04|0|100
C|JETS|20240731|15:58:23.163528|S|100|19.04|0|100
C|JETS|20240731|15:58:49.052921|S|200|19.04|0|200
C|JETS|20240731|15:58:56.054348|S|100|19.04|0|100
C|JETS|20240731|15:58:59.055004|S|100|19.04|0|100
C|JETS|20240731|15:58:59.055004|S|80|19.04|0|80
C|JETS|20240731|15:58:59.055004|S|300|19.04|0|300
C|JETS|20240731|15:58:59.055006|S|20|19.04|0|20
C|JETS|20240731|15:59:10.053711|S|400|19.05|0|400
C|JETS|20240731|15:59:26.552617|S|100|19.05|0|100
C|JETS|20240731|15:59:26.552742|S|300|19.05|0|300
C|JETS|20240731|15:59:26.552803|S|100|19.05|0|100
C|JETS|20240731|15:59:28.035999|S|100|19.05|0|100
C|JETS|20240731|15:59:32.497985|S|100|19.04|0|100
C|JETS|20240731|15:59:44.231599|S|100|19.06|0|100
C|JETS|20240731|15:59:48.837739|S|36|19.06|0|36
C|JETS|20240731|15:59:50.029573|S|64|19.06|0|64
C|JETS|20240731|15:59:50.029573|S|36|19.06|0|36
C|JFBR|20240731|09:52:58.681572|S|500|.241|0|500
C|JGRO|20240731|13:56:19.296555|S|100|72.88|0|100
C|JGRO|20240731|14:56:40.739137|S|136|73.33|0|136
C|JGRO|20240731|15:20:01.419841|S|6|73.08|0|6
C|JGRO|20240731|15:36:52.496755|S|10|73.09|0|10
C|JHG|20240731|09:43:25.029477|S|100|36.65|0|100
C|JHG|20240731|11:06:16.390152|S|100|36.94|0|100
C|JHG|20240731|11:06:16.390152|S|15|36.94|0|15
C|JHG|20240731|11:06:16.390153|S|35|36.94|0|35
C|JHG|20240731|11:06:16.390436|S|78|36.94|0|78
C|JHG|20240731|12:19:06.810047|S|5|37.13|0|5
C|JHG|20240731|13:58:04.992440|S|50|37.17|0|50
C|JHG|20240731|14:05:52.391426|S|15|37.16|0|15
C|JHG|20240731|14:16:49.004531|S|100|37.12|0|100
C|JHG|20240731|14:50:12.378637|S|3|37.39|0|3
C|JHG|20240731|15:02:38.307300|S|82|37.46|0|82
C|JHG|20240731|15:32:55.666552|S|100|37.24|0|100
C|JHG|20240731|15:39:51.961880|S|1|37.19|0|1
C|JHG|20240731|15:59:09.148842|S|29|37.2|0|29
C|JHG|20240731|15:59:09.148882|S|4|37.2|0|4
C|JHG|20240731|15:59:09.148882|S|45|37.2|0|45
C|JHG|20240731|15:59:09.149068|S|22|37.2|0|22
C|JHG|20240731|15:59:09.149382|S|100|37.2|0|100
C|JHG|20240731|15:59:19.492579|S|100|37.21|0|100
C|JHG|20240731|15:59:22.320143|S|27|37.21|0|27
C|JHG|20240731|15:59:30.245172|S|40|37.21|0|40
C|JHG|20240731|15:59:32.497811|S|100|37.22|0|100
C|JHG|20240731|15:59:32.683930|S|100|37.23|0|100
C|JHG|20240731|15:59:34.022041|S|100|37.24|0|100
C|JHG|20240731|15:59:49.167075|S|23|37.26|0|23
C|JHG|20240731|15:59:50.360814|S|19|37.24|0|19
C|JHG|20240731|15:59:50.797524|S|99|37.25|0|99
C|JHG|20240731|15:59:51.339748|S|6|37.25|0|6
C|JHMM|20240731|15:59:55.751661|S|2|57.96|0|2
C|JHSC|20240731|09:36:57.057493|S|100|39.82|0|100
C|JHSC|20240731|13:10:33.842538|S|100|40.07|0|100
C|JHSC|20240731|13:43:14.623702|S|100|39.92|0|100
C|JHSC|20240731|15:17:39.787657|S|100|40.33|0|100
C|JHSC|20240731|15:29:42.801272|S|100|40.01|0|100
C|JHSC|20240731|15:58:45.260068|S|100|39.81|0|100
C|JHSC|20240731|15:59:29.687982|S|100|39.82|0|100
C|JHSC|20240731|15:59:55.947831|S|100|39.8|0|100
C|JHX|20240731|14:13:04.453166|S|1|36.01|0|1
C|JJSF|20240731|15:19:53.213399|S|3|169.98|0|3
C|JJSF|20240731|15:28:39.825193|S|10|169.54|0|10
C|JJSF|20240731|15:34:53.539268|S|1|169.28|0|1
C|JJSF|20240731|15:35:20.545836|S|1|169.28|0|1
C|JJSF|20240731|15:55:21.964477|S|100|167.23|0|100
C|JJSF|20240731|15:55:41.100349|S|9|167.39|0|9
C|JJSF|20240731|15:56:13.119347|S|24|167.82|0|24
C|JKHY|20240731|10:38:51.242631|S|100|172.15|0|100
C|JKHY|20240731|10:39:47.993893|S|70|172.37|0|70
C|JKHY|20240731|10:39:47.994659|S|25|172.38|0|25
C|JKHY|20240731|13:58:13.949366|S|9|172.06|0|9
C|JKHY|20240731|14:32:14.845990|S|6|172.13|0|6
C|JKHY|20240731|14:53:32.625485|S|10|172.31|0|10
C|JKHY|20240731|15:10:12.121667|S|10|172.06|0|10
C|JKHY|20240731|15:54:00.217743|S|10|171.02|0|10
C|JKHY|20240731|15:54:20.041848|S|100|171.42|0|100
C|JKHY|20240731|15:58:36.809199|S|24|171.49|0|24
C|JKHY|20240731|15:58:36.809199|S|24|171.51|0|24
C|JKHY|20240731|15:58:36.811230|S|24|171.52|0|24
C|JKHY|20240731|15:58:36.811230|S|24|171.5|0|24
C|JKHY|20240731|15:59:00.661517|S|4|171.53|0|4
C|JKHY|20240731|15:59:01.375437|S|20|171.53|0|20
C|JKS|20240731|10:40:56.735829|S|200|21.04|0|200
C|JKS|20240731|10:40:56.735900|S|63|21.04|0|63
C|JKS|20240731|10:42:21.208675|S|400|21.05|0|400
C|JKS|20240731|10:42:21.208707|S|63|21.05|0|63
C|JKS|20240731|10:42:21.208784|S|37|21.05|0|37
C|JKS|20240731|10:45:17.677947|S|63|21.19|0|63
C|JKS|20240731|10:45:17.678023|S|37|21.19|0|37
C|JKS|20240731|12:27:06.049095|S|150|21.07|0|150
C|JKS|20240731|13:24:16.022640|S|9|21.17|0|9
C|JKS|20240731|13:24:16.023325|S|2|21.18|0|2
C|JKS|20240731|14:19:39.180514|S|116|20.8|0|116
C|JKS|20240731|14:31:53.392058|S|100|20.83|0|100
C|JKS|20240731|15:10:15.350617|S|150|21.34|0|150
C|JKS|20240731|15:19:27.596651|S|15|21.16|0|15
C|JLL|20240731|15:59:21.860795|S|100|251.1|0|100
C|JLL|20240731|15:59:49.284674|S|7|250.99|0|7
C|JLL|20240731|15:59:49.332663|S|93|250.99|0|93
C|JLL|20240731|15:59:49.401233|S|100|250.99|0|100
C|JLL|20240731|15:59:49.423018|S|100|250.99|0|100
C|JMBS|20240731|10:04:43.845471|S|100|45.5|0|100
C|JMBS|20240731|10:26:06.075663|S|60|45.51|0|60
C|JMBS|20240731|10:35:33.257595|S|114|45.51|0|114
C|JMBS|20240731|12:41:23.049712|S|100|45.54|0|100
C|JMBS|20240731|15:07:59.952587|S|100|45.55|0|100
C|JMIA|20240731|09:54:01.441962|S|3|12.57|0|3
C|JMIA|20240731|09:54:01.442028|S|97|12.58|0|97
C|JMIA|20240731|10:31:56.536461|S|100|12.585|0|100
C|JMIA|20240731|10:38:10.994683|S|27|12.69|0|27
C|JMIA|20240731|10:39:42.311447|S|100|12.74|0|100
C|JMIA|20240731|10:40:29.061334|S|100|12.675|0|100
C|JMIA|20240731|10:42:18.649001|S|100|12.62|0|100
C|JMIA|20240731|10:45:17.157339|S|71|12.61|0|71
C|JMIA|20240731|10:45:17.157410|S|29|12.61|0|29
C|JMIA|20240731|11:09:40.697196|S|5|12.52|0|5
C|JMIA|20240731|11:09:40.697266|S|95|12.52|0|95
C|JMIA|20240731|11:23:04.234876|S|5|12.39|0|5
C|JMIA|20240731|11:30:04.825756|S|95|12.46|0|95
C|JMIA|20240731|11:30:04.825818|S|5|12.46|0|5
C|JMIA|20240731|11:41:59.130237|S|2|12.49|0|2
C|JMIA|20240731|12:11:34.571703|S|100|12.655|0|100
C|JMIA|20240731|12:59:31.189547|S|4|12.61|0|4
C|JMIA|20240731|14:00:16.694675|S|100|12.36|0|100
C|JMIA|20240731|14:04:00.118857|S|1|12.33|0|1
C|JMIA|20240731|14:16:08.365116|S|5|12.28|0|5
C|JMIA|20240731|14:25:52.365455|S|4|12.19|0|4
C|JMIA|20240731|14:25:52.365519|S|96|12.19|0|96
C|JMIA|20240731|15:05:43.024874|S|3|12.66|0|3
C|JMIA|20240731|15:05:43.024942|S|97|12.66|0|97
C|JMIA|20240731|15:07:30.214509|S|3|12.66|0|3
C|JMIA|20240731|15:09:07.523971|S|2|12.62|0|2
C|JMIA|20240731|15:12:34.131626|S|3|12.52|0|3
C|JMIA|20240731|15:12:34.131696|S|97|12.52|0|97
C|JMIA|20240731|15:37:19.076987|S|52|12.32|0|52
C|JMIA|20240731|15:37:20.888965|S|100|12.32|0|100
C|JMIA|20240731|15:37:45.962808|S|14|12.34|0|14
C|JMIA|20240731|15:43:11.125516|S|100|12.22|0|100
C|JMIA|20240731|15:43:58.857023|S|82|12.23|0|82
C|JMIA|20240731|15:44:03.608005|S|24|12.22|0|24
C|JMIA|20240731|15:44:17.663063|S|26|12.21|0|26
C|JMIA|20240731|15:45:11.044497|S|14|12.25|0|14
C|JMIA|20240731|15:47:46.738542|S|10|12.18|0|10
C|JMIA|20240731|15:50:24.094833|S|1|12.18|0|1
C|JMIA|20240731|15:52:12.732685|S|57|12.165|0|57
C|JMIA|20240731|15:52:29.523862|S|100|12.15|0|100
C|JMIA|20240731|15:54:40.009689|S|100|12.09|0|100
C|JMIA|20240731|15:54:47.607813|S|5|12.09|0|5
C|JMIA|20240731|15:56:26.843778|S|21|12.09|0|21
C|JMIA|20240731|15:58:24.702876|S|66|12.06|0|66
C|JMIA|20240731|15:58:50.472707|S|53|12.07|0|53
C|JMIA|20240731|15:58:50.473025|S|8|12.07|0|8
C|JMIA|20240731|15:58:50.473025|S|53|12.07|0|53
C|JMIA|20240731|15:59:46.421643|S|100|12.09|0|100
C|JMIA|20240731|15:59:50.734917|S|100|12.09|0|100
C|JMIA|20240731|15:59:51.542501|S|19|12.09|0|19
C|JMIA|20240731|15:59:51.686867|S|5|12.09|0|5
C|JMIA|20240731|15:59:51.789471|S|2|12.09|0|2
C|JMIA|20240731|15:59:52.529505|S|40|12.09|0|40
C|JMIA|20240731|15:59:52.622476|S|34|12.09|0|34
C|JMIA|20240731|15:59:52.769744|S|1|12.09|0|1
C|JMSB|20240731|15:54:32.117568|S|17|19.31|0|17
C|JMST|20240731|11:12:37.366510|S|68|50.865|0|68
C|JMST|20240731|13:45:36.535188|S|67|50.87|0|67
C|JMST|20240731|14:02:44.821030|S|49|50.87|0|49
C|JMST|20240731|14:02:44.822672|S|51|50.87|0|51
C|JMST|20240731|14:21:33.630651|S|67|50.87|0|67
C|JMST|20240731|14:21:33.631407|S|33|50.87|0|33
C|JMST|20240731|14:21:33.653097|S|200|50.87|0|200
C|JMUB|20240731|09:52:51.696108|S|100|50.775|0|100
C|JNEU|20240731|11:43:25.061366|S|100|25.93|0|100
C|JNEU|20240731|11:44:09.493991|S|100|25.93|0|100
C|JNJ|20240731|09:31:48.028357|S|100|159.66|0|100
C|JNJ|20240731|09:41:10.353117|S|100|159.14|0|100
C|JNJ|20240731|09:41:21.068931|S|100|159.16|0|100
C|JNJ|20240731|09:42:08.693838|S|97|159.08|0|97
C|JNJ|20240731|09:42:21.522741|S|1|159.14|0|1
C|JNJ|20240731|09:42:28.420695|S|4|159.19|0|4
C|JNJ|20240731|09:42:41.634702|S|100|159.13|0|100
C|JNJ|20240731|09:44:10.482491|S|66|159.66|0|66
C|JNJ|20240731|09:44:10.482807|S|32|159.66|0|32
C|JNJ|20240731|09:45:00.027323|S|50|159.69|0|50
C|JNJ|20240731|09:45:00.027644|S|22|159.69|0|22
C|JNJ|20240731|09:45:00.028046|S|19|159.69|0|19
C|JNJ|20240731|09:47:20.781608|S|150|159.35|0|150
C|JNJ|20240731|09:47:43.190235|S|100|159.2|0|100
C|JNJ|20240731|09:51:33.425058|S|100|159.45|0|100
C|JNJ|20240731|09:51:53.687265|S|90|159.36|0|90
C|JNJ|20240731|09:52:17.262501|S|100|159.23|0|100
C|JNJ|20240731|09:52:44.178349|S|100|159.34|0|100
C|JNJ|20240731|09:59:54.424933|S|100|159.06|0|100
C|JNJ|20240731|10:03:04.736583|S|100|159.16|0|100
C|JNJ|20240731|10:08:26.984737|S|60|159.32|0|60
C|JNJ|20240731|10:08:26.984746|S|40|159.32|0|40
C|JNJ|20240731|10:08:38.683438|S|122|159.26|0|122
C|JNJ|20240731|10:09:29.159286|S|100|159.21|0|100
C|JNJ|20240731|10:09:29.159286|S|1|159.21|0|1
C|JNJ|20240731|10:27:04.091804|S|102|159.99|0|102
C|JNJ|20240731|10:27:13.602666|S|1|159.99|0|1
C|JNJ|20240731|10:37:39.514123|S|36|159.86|0|36
C|JNJ|20240731|10:37:44.099079|S|150|159.83|0|150
C|JNJ|20240731|10:39:18.910583|S|9|159.76|0|9
C|JNJ|20240731|10:52:12.543756|S|17|159.59|0|17
C|JNJ|20240731|10:52:12.543817|S|51|159.59|0|51
C|JNJ|20240731|11:07:28.057009|S|123|159.61|0|123
C|JNJ|20240731|11:41:34.521918|S|119|159.76|0|119
C|JNJ|20240731|11:41:34.522086|S|26|159.76|0|26
C|JNJ|20240731|12:06:15.456114|S|2|159.75|0|2
C|JNJ|20240731|12:07:32.676501|S|100|159.7|0|100
C|JNJ|20240731|12:07:41.822826|S|103|159.67|0|103
C|JNJ|20240731|12:07:42.838017|S|5|159.67|0|5
C|JNJ|20240731|12:17:56.074796|S|150|159.56|0|150
C|JNJ|20240731|12:18:45.021762|S|100|159.58|0|100
C|JNJ|20240731|12:18:45.022174|S|50|159.58|0|50
C|JNJ|20240731|12:19:11.507685|S|100|159.63|0|100
C|JNJ|20240731|12:26:31.894348|S|100|159.78|0|100
C|JNJ|20240731|13:14:50.572329|S|2|159.37|0|2
C|JNJ|20240731|13:29:09.251709|S|1|159.46|0|1
C|JNJ|20240731|13:52:57.579827|S|100|159.61|0|100
C|JNJ|20240731|13:52:57.579827|S|9|159.61|0|9
C|JNJ|20240731|13:54:06.009704|S|10|159.75|0|10
C|JNJ|20240731|13:54:06.048059|S|90|159.75|0|90
C|JNJ|20240731|14:00:15.694705|S|38|159.42|0|38
C|JNJ|20240731|14:14:06.308503|S|8|159.37|0|8
C|JNJ|20240731|14:14:17.263931|S|8|159.44|0|8
C|JNJ|20240731|14:35:13.429589|S|150|159.32|0|150
C|JNJ|20240731|14:35:33.366486|S|150|159.26|0|150
C|JNJ|20240731|14:49:28.039728|S|100|159.22|0|100
C|JNJ|20240731|15:18:15.646657|S|2|158.96|0|2
C|JNJ|20240731|15:20:45.304154|S|10|158.7|0|10
C|JNJ|20240731|15:23:04.620046|S|50|158.7|0|50
C|JNJ|20240731|15:23:04.802778|S|50|158.7|0|50
C|JNJ|20240731|15:30:00.015171|S|1|158.49|0|1
C|JNJ|20240731|15:32:15.249850|S|26|158.24|0|26
C|JNJ|20240731|15:32:15.250055|S|124|158.24|0|124
C|JNJ|20240731|15:35:50.247848|S|2|158.49|0|2
C|JNJ|20240731|15:42:05.132001|S|30|158.33|0|30
C|JNJ|20240731|15:42:52.265701|S|100|158.43|0|100
C|JNJ|20240731|15:43:01.133548|S|20|158.42|0|20
C|JNJ|20240731|15:45:43.062698|S|150|158.59|0|150
C|JNJ|20240731|15:49:05.181578|S|55|158.49|0|55
C|JNJ|20240731|15:51:36.159267|S|7|158.47|0|7
C|JNJ|20240731|15:53:07.840912|S|136|158.07|0|136
C|JNJ|20240731|15:53:53.438749|S|11|158.11|0|11
C|JNJ|20240731|15:53:55.393052|S|99|158.1|0|99
C|JNJ|20240731|15:58:00.973766|S|2|157.79|0|2
C|JNJ|20240731|15:59:46.093673|S|100|157.85|0|100
C|JNJ|20240731|15:59:46.132887|S|100|157.86|0|100
C|JNJ|20240731|15:59:46.282948|S|100|157.85|0|100
C|JNJ|20240731|15:59:46.386892|S|100|157.85|0|100
C|JNJ|20240731|15:59:46.481601|S|100|157.85|0|100
C|JNK|20240731|09:30:56.511049|S|100|95.79|0|100
C|JNK|20240731|09:38:10.508372|S|100|95.74|0|100
C|JNK|20240731|09:39:36.426698|S|4|95.745|0|4
C|JNK|20240731|09:39:47.546319|S|100|95.75|0|100
C|JNK|20240731|09:42:20.758014|S|10|95.755|0|10
C|JNK|20240731|09:47:07.587490|S|100|95.74|0|100
C|JNK|20240731|09:49:18.582305|S|15|95.755|0|15
C|JNK|20240731|10:01:49.431362|S|100|95.73|0|100
C|JNK|20240731|10:04:32.560490|S|100|95.73|0|100
C|JNK|20240731|10:10:09.214254|S|400|95.74|0|400
C|JNK|20240731|10:18:48.657844|S|100|95.76|0|100
C|JNK|20240731|10:52:41.043267|S|100|95.725|0|100
C|JNK|20240731|10:54:14.233074|S|100|95.71|0|100
C|JNK|20240731|11:36:35.401433|S|100|95.74|0|100
C|JNK|20240731|11:37:19.337129|S|300|95.75|0|300
C|JNK|20240731|11:38:00.653571|S|100|95.76|0|100
C|JNK|20240731|11:46:05.976520|S|100|95.77|0|100
C|JNK|20240731|13:04:29.971181|S|100|95.75|0|100
C|JNK|20240731|14:00:15.624427|S|100|95.62|0|100
C|JNK|20240731|14:15:54.492993|S|213|95.66|0|213
C|JNK|20240731|14:18:28.699421|S|220|95.67|0|220
C|JNK|20240731|14:20:20.776930|S|674|95.68|0|674
C|JNK|20240731|14:21:49.404066|S|500|95.68|0|500
C|JNK|20240731|14:21:49.850561|S|80|95.68|0|80
C|JNK|20240731|14:21:49.850561|S|100|95.68|0|100
C|JNK|20240731|14:23:21.521366|S|680|95.67|0|680
C|JNK|20240731|14:25:13.451778|S|100|95.67|0|100
C|JNK|20240731|14:25:48.888545|S|100|95.67|0|100
C|JNK|20240731|14:25:48.888794|S|360|95.67|0|360
C|JNK|20240731|14:25:48.888795|S|100|95.67|0|100
C|JNK|20240731|14:26:03.810105|S|200|95.67|0|200
C|JNK|20240731|14:26:13.026990|S|200|95.67|0|200
C|JNK|20240731|14:26:13.027061|S|310|95.67|0|310
C|JNK|20240731|14:26:13.027061|S|170|95.67|0|170
C|JNK|20240731|14:29:55.104764|S|200|95.69|0|200
C|JNK|20240731|14:31:22.304733|S|100|95.7|0|100
C|JNK|20240731|14:32:12.296987|S|100|95.7|0|100
C|JNK|20240731|14:32:12.297012|S|100|95.7|0|100
C|JNK|20240731|14:32:12.297061|S|472|95.7|0|472
C|JNK|20240731|14:32:12.297061|S|100|95.7|0|100
C|JNK|20240731|14:32:12.299928|S|100|95.69|0|100
C|JNK|20240731|14:33:21.098860|S|100|95.71|0|100
C|JNK|20240731|14:33:21.181484|S|200|95.71|0|200
C|JNK|20240731|14:33:21.469905|S|200|95.71|0|200
C|JNK|20240731|14:33:21.740611|S|200|95.71|0|200
C|JNK|20240731|14:33:44.244102|S|200|95.7|0|200
C|JNK|20240731|14:33:48.999494|S|400|95.7|0|400
C|JNK|20240731|14:33:56.381718|S|71|95.7|0|71
C|JNK|20240731|14:34:19.703210|S|1|95.7|0|1
C|JNK|20240731|14:34:51.276942|S|670|95.7|0|670
C|JNK|20240731|14:34:57.342899|S|160|95.7|0|160
C|JNK|20240731|14:35:14.955397|S|250|95.69|0|250
C|JNK|20240731|14:35:29.952922|S|400|95.67|0|400
C|JNK|20240731|14:47:06.304508|S|100|95.78|0|100
C|JNK|20240731|14:47:54.454076|S|200|95.76|0|200
C|JNK|20240731|14:52:27.146804|S|200|95.8|0|200
C|JNK|20240731|14:52:27.181726|S|54|95.8|0|54
C|JNK|20240731|14:54:19.950829|S|28|95.82|0|28
C|JNK|20240731|14:54:19.950873|S|649|95.82|0|649
C|JNK|20240731|14:54:34.948030|S|1|95.81|0|1
C|JNK|20240731|14:54:35.089307|S|500|95.81|0|500
C|JNK|20240731|14:55:11.501041|S|100|95.82|0|100
C|JNK|20240731|14:55:24.016636|S|300|95.82|0|300
C|JNK|20240731|14:55:24.048649|S|300|95.82|0|300
C|JNK|20240731|14:55:24.437713|S|300|95.82|0|300
C|JNK|20240731|14:57:26.842081|S|100|95.87|0|100
C|JNK|20240731|14:58:09.419766|S|100|95.88|0|100
C|JNK|20240731|14:58:09.759445|S|100|95.87|0|100
C|JNK|20240731|14:59:19.976125|S|100|95.87|0|100
C|JNK|20240731|14:59:19.976141|S|560|95.87|0|560
C|JNK|20240731|14:59:19.983251|S|100|95.86|0|100
C|JNK|20240731|14:59:31.856148|S|200|95.87|0|200
C|JNK|20240731|14:59:36.730279|S|84|95.87|0|84
C|JNK|20240731|14:59:43.193282|S|380|95.87|0|380
C|JNK|20240731|15:00:21.351262|S|500|95.85|0|500
C|JNK|20240731|15:04:20.895602|S|35|95.87|0|35
C|JNK|20240731|15:04:20.911911|S|35|95.87|0|35
C|JNK|20240731|15:04:21.034694|S|35|95.87|0|35
C|JNK|20240731|15:04:21.035153|S|200|95.87|0|200
C|JNK|20240731|15:04:21.066461|S|35|95.87|0|35
C|JNK|20240731|15:04:21.067655|S|340|95.87|0|340
C|JNK|20240731|15:06:40.067347|S|444|95.85|0|444
C|JNK|20240731|15:09:05.755334|S|100|95.84|0|100
C|JNK|20240731|15:10:02.344428|S|35|95.83|0|35
C|JNK|20240731|15:10:02.541037|S|35|95.83|0|35
C|JNK|20240731|15:10:02.728336|S|35|95.83|0|35
C|JNK|20240731|15:10:02.913991|S|35|95.83|0|35
C|JNK|20240731|15:10:03.113579|S|35|95.83|0|35
C|JNK|20240731|15:10:03.347563|S|35|95.83|0|35
C|JNK|20240731|15:10:03.493207|S|35|95.83|0|35
C|JNK|20240731|15:10:03.684350|S|35|95.83|0|35
C|JNK|20240731|15:10:03.814640|S|35|95.83|0|35
C|JNK|20240731|15:10:03.982293|S|35|95.83|0|35
C|JNK|20240731|15:10:04.124959|S|35|95.83|0|35
C|JNK|20240731|15:10:04.327918|S|35|95.83|0|35
C|JNK|20240731|15:10:04.528607|S|35|95.83|0|35
C|JNK|20240731|15:10:04.656098|S|25|95.83|0|25
C|JNK|20240731|15:12:23.084275|S|200|95.83|0|200
C|JNK|20240731|15:18:08.392305|S|300|95.87|0|300
C|JNK|20240731|15:18:19.773885|S|200|95.87|0|200
C|JNK|20240731|15:18:43.587544|S|300|95.85|0|300
C|JNK|20240731|15:18:43.587845|S|1|95.85|0|1
C|JNK|20240731|15:18:43.591182|S|92|95.85|0|92
C|JNK|20240731|15:18:49.762521|S|6|95.84|0|6
C|JNK|20240731|15:18:53.668166|S|204|95.84|0|204
C|JNK|20240731|15:22:05.154121|S|240|95.84|0|240
C|JNK|20240731|15:22:32.196013|S|240|95.83|0|240
C|JNK|20240731|15:24:44.714167|S|76|95.82|0|76
C|JNK|20240731|15:25:05.589531|S|100|95.81|0|100
C|JNK|20240731|15:25:05.589696|S|580|95.81|0|580
C|JNK|20240731|15:26:29.361458|S|100|95.78|0|100
C|JNK|20240731|15:28:24.418498|S|400|95.77|0|400
C|JNK|20240731|15:28:24.418588|S|180|95.77|0|180
C|JNK|20240731|15:30:08.737194|S|35|95.76|0|35
C|JNK|20240731|15:30:08.879161|S|35|95.76|0|35
C|JNK|20240731|15:30:08.969425|S|35|95.76|0|35
C|JNK|20240731|15:30:09.157501|S|35|95.76|0|35
C|JNK|20240731|15:30:09.320491|S|35|95.76|0|35
C|JNK|20240731|15:30:09.399044|S|35|95.76|0|35
C|JNK|20240731|15:30:09.557307|S|35|95.76|0|35
C|JNK|20240731|15:30:09.656572|S|35|95.76|0|35
C|JNK|20240731|15:30:09.808289|S|35|95.76|0|35
C|JNK|20240731|15:30:09.959015|S|35|95.76|0|35
C|JNK|20240731|15:30:10.120866|S|35|95.76|0|35
C|JNK|20240731|15:30:10.364865|S|35|95.76|0|35
C|JNK|20240731|15:30:10.616201|S|35|95.76|0|35
C|JNK|20240731|15:30:10.951303|S|35|95.76|0|35
C|JNK|20240731|15:31:00.316583|S|300|95.77|0|300
C|JNK|20240731|15:31:00.316691|S|250|95.77|0|250
C|JNK|20240731|15:36:34.195971|S|300|95.82|0|300
C|JNK|20240731|15:37:02.936000|S|400|95.81|0|400
C|JNK|20240731|15:37:39.120459|S|200|95.82|0|200
C|JNK|20240731|15:37:50.315421|S|200|95.83|0|200
C|JNK|20240731|15:41:36.733912|S|100|95.85|0|100
C|JNK|20240731|15:47:12.744795|S|200|95.86|0|200
C|JNK|20240731|15:47:31.931449|S|400|95.85|0|400
C|JNK|20240731|15:47:46.092563|S|200|95.84|0|200
C|JNK|20240731|15:48:27.528267|S|100|95.84|0|100
C|JNK|20240731|15:50:03.199447|S|6|95.845|0|6
C|JNK|20240731|15:56:57.567390|S|15|95.86|0|15
C|JNK|20240731|15:59:00.561813|S|144|95.865|0|144
C|JNK|20240731|15:59:13.815359|S|100|95.86|0|100
C|JNK|20240731|15:59:31.813884|S|300|95.84|0|300
C|JNPR|20240731|09:37:45.926845|S|1|38.04|0|1
C|JNPR|20240731|09:40:15.521545|S|7|38.02|0|7
C|JNPR|20240731|09:49:44.676788|S|125|37.97|0|125
C|JNPR|20240731|10:11:37.280617|S|100|38.045|0|100
C|JNPR|20240731|10:13:27.729907|S|200|38.03|0|200
C|JNPR|20240731|10:20:00.466699|S|26|37.97|0|26
C|JNPR|20240731|10:20:00.466879|S|125|37.97|0|125
C|JNPR|20240731|10:20:00.467003|S|125|37.97|0|125
C|JNPR|20240731|10:20:15.875969|S|126|37.97|0|126
C|JNPR|20240731|10:20:26.372165|S|74|37.97|0|74
C|JNPR|20240731|10:56:20.058135|S|13|37.89|0|13
C|JNPR|20240731|11:02:43.285113|S|100|37.89|0|100
C|JNPR|20240731|11:06:46.623391|S|5|37.88|0|5
C|JNPR|20240731|11:33:51.397305|S|4|37.87|0|4
C|JNPR|20240731|11:37:28.633521|S|2|37.85|0|2
C|JNPR|20240731|11:46:21.760977|S|53|37.865|0|53
C|JNPR|20240731|11:48:09.890227|S|1|37.87|0|1
C|JNPR|20240731|11:48:49.733573|S|6|37.865|0|6
C|JNPR|20240731|11:49:21.896498|S|6|37.865|0|6
C|JNPR|20240731|11:50:33.131356|S|100|37.88|0|100
C|JNPR|20240731|11:56:16.035434|S|38|37.895|0|38
C|JNPR|20240731|11:56:16.102673|S|52|37.9|0|52
C|JNPR|20240731|11:58:33.849478|S|45|37.9|0|45
C|JNPR|20240731|12:07:05.411721|S|2|37.89|0|2
C|JNPR|20240731|13:39:59.949515|S|148|37.895|0|148
C|JNPR|20240731|14:02:06.431628|S|2|37.82|0|2
C|JNPR|20240731|14:25:31.678440|S|102|37.85|0|102
C|JNPR|20240731|14:26:45.418130|S|100|37.85|0|100
C|JNPR|20240731|14:30:54.948865|S|56|37.86|0|56
C|JNPR|20240731|14:47:40.224527|S|173|37.875|0|173
C|JNPR|20240731|14:48:01.165143|S|100|37.86|0|100
C|JNPR|20240731|14:53:11.805406|S|173|37.875|0|173
C|JNPR|20240731|14:58:01.726315|S|2|37.86|0|2
C|JNPR|20240731|15:06:51.623137|S|23|37.81|0|23
C|JNPR|20240731|15:08:35.429219|S|21|37.79|0|21
C|JNPR|20240731|15:09:43.222071|S|100|37.77|0|100
C|JNPR|20240731|15:13:18.565776|S|16|37.77|0|16
C|JNPR|20240731|15:16:11.401613|S|100|37.75|0|100
C|JNPR|20240731|15:19:45.711372|S|74|37.74|0|74
C|JNPR|20240731|15:24:01.361720|S|85|37.74|0|85
C|JNPR|20240731|15:24:01.361720|S|15|37.74|0|15
C|JNPR|20240731|15:24:04.439520|S|100|37.76|0|100
C|JNPR|20240731|15:27:20.539630|S|100|37.77|0|100
C|JNPR|20240731|15:27:20.540154|S|37|37.77|0|37
C|JNPR|20240731|15:35:15.577670|S|1|37.72|0|1
C|JNPR|20240731|15:37:37.609637|S|25|37.72|0|25
C|JNPR|20240731|15:38:15.008454|S|57|37.7|0|57
C|JNPR|20240731|15:42:30.313349|S|100|37.725|0|100
C|JNPR|20240731|15:42:30.314276|S|29|37.725|0|29
C|JNPR|20240731|15:45:40.467907|S|16|37.735|0|16
C|JNPR|20240731|15:46:05.203808|S|58|37.75|0|58
C|JNPR|20240731|15:47:46.496946|S|100|37.73|0|100
C|JNPR|20240731|15:49:00.245230|S|27|37.74|0|27
C|JNPR|20240731|15:49:24.442380|S|4|37.74|0|4
C|JNPR|20240731|15:50:53.359299|S|3|37.74|0|3
C|JNPR|20240731|15:51:00.282014|S|6|37.74|0|6
C|JNPR|20240731|15:51:14.285718|S|82|37.74|0|82
C|JNPR|20240731|15:51:15.061385|S|10|37.73|0|10
C|JNPR|20240731|15:51:18.766598|S|26|37.72|0|26
C|JNPR|20240731|15:51:18.766598|S|3|37.72|0|3
C|JNPR|20240731|15:52:35.522808|S|75|37.71|0|75
C|JNPR|20240731|15:54:40.006708|S|8|37.71|0|8
C|JNPR|20240731|15:54:46.272826|S|43|37.71|0|43
C|JNPR|20240731|15:55:00.519096|S|37|37.7|0|37
C|JNPR|20240731|15:55:17.316078|S|19|37.71|0|19
C|JNPR|20240731|15:57:18.394071|S|1|37.7|0|1
C|JNPR|20240731|15:58:08.561765|S|3|37.68|0|3
C|JNPR|20240731|15:58:09.049437|S|2|37.68|0|2
C|JNPR|20240731|15:58:13.590903|S|2|37.67|0|2
C|JNPR|20240731|15:58:58.130263|S|100|37.67|0|100
C|JNPR|20240731|15:59:05.060020|S|95|37.68|0|95
C|JNPR|20240731|15:59:05.060205|S|200|37.68|0|200
C|JNPR|20240731|15:59:22.921218|S|86|37.69|0|86
C|JNPR|20240731|15:59:23.112021|S|5|37.69|0|5
C|JNPR|20240731|15:59:23.112021|S|95|37.69|0|95
C|JNPR|20240731|15:59:43.017208|S|100|37.69|0|100
C|JNPR|20240731|15:59:44.720830|S|5|37.69|0|5
C|JNPR|20240731|15:59:44.989947|S|11|37.68|0|11
C|JNPR|20240731|15:59:49.004880|S|100|37.69|0|100
C|JNPR|20240731|15:59:49.458023|S|100|37.69|0|100
C|JNPR|20240731|15:59:49.987395|S|100|37.69|0|100
C|JNPR|20240731|15:59:50.875387|S|100|37.68|0|100
C|JNUG|20240731|09:47:43.795355|S|5|43|0|5
C|JNUG|20240731|09:56:21.430625|S|5|43.27|0|5
C|JNUG|20240731|10:05:59.587970|S|6|43.39|0|6
C|JNUG|20240731|15:25:58.183357|S|100|43.75|0|100
C|JOB|20240731|14:47:54.001421|S|13|.3297|0|13
C|JOBY|20240731|09:30:31.380402|S|100|6.08|0|100
C|JOBY|20240731|09:30:31.380769|S|75|6.085|0|75
C|JOBY|20240731|09:31:19.251606|S|100|6.13|0|100
C|JOBY|20240731|09:32:45.649093|S|100|6.12|0|100
C|JOBY|20240731|09:32:49.234053|S|39|6.12|0|39
C|JOBY|20240731|09:43:02.597266|S|56|6.03|0|56
C|JOBY|20240731|10:17:39.823012|S|100|6.1|0|100
C|JOBY|20240731|10:18:28.059985|S|5|6.09|0|5
C|JOBY|20240731|10:22:51.849772|S|5|6.04|0|5
C|JOBY|20240731|10:25:20.547525|S|100|6.02|0|100
C|JOBY|20240731|10:26:14.757530|S|4|6.03|0|4
C|JOBY|20240731|10:27:30.109400|S|100|6.01|0|100
C|JOBY|20240731|10:38:20.236910|S|71|6.07|0|71
C|JOBY|20240731|11:02:59.851051|S|161|6.035|0|161
C|JOBY|20240731|11:02:59.851085|S|228|6.035|0|228
C|JOBY|20240731|11:02:59.851086|S|100|6.04|0|100
C|JOBY|20240731|11:03:35.293971|S|18|6.04|0|18
C|JOBY|20240731|11:45:33.135631|S|4|6.09|0|4
C|JOBY|20240731|12:20:23.629740|S|100|6.13|0|100
C|JOBY|20240731|12:25:41.766613|S|200|6.15|0|200
C|JOBY|20240731|12:31:20.858530|S|28|6.15|0|28
C|JOBY|20240731|12:38:19.963575|S|10|6.16|0|10
C|JOBY|20240731|12:42:44.790279|S|4|6.15|0|4
C|JOBY|20240731|12:45:28.991693|S|1|6.15|0|1
C|JOBY|20240731|12:45:28.991693|S|1|6.15|0|1
C|JOBY|20240731|12:48:20.586599|S|52|6.16|0|52
C|JOBY|20240731|12:50:20.938976|S|68|6.17|0|68
C|JOBY|20240731|12:50:20.939737|S|4|6.17|0|4
C|JOBY|20240731|12:54:15.408103|S|6|6.17|0|6
C|JOBY|20240731|12:55:10.509525|S|2|6.17|0|2
C|JOBY|20240731|12:55:10.509525|S|1|6.17|0|1
C|JOBY|20240731|13:00:06.104704|S|2|6.15|0|2
C|JOBY|20240731|13:00:45.587895|S|18|6.14|0|18
C|JOBY|20240731|13:33:37.729028|S|1|6.1|0|1
C|JOBY|20240731|13:33:43.892233|S|8|6.1|0|8
C|JOBY|20240731|13:49:16.820300|S|210|6.09|0|210
C|JOBY|20240731|13:51:31.888196|S|4|6.09|0|4
C|JOBY|20240731|14:00:34.689389|S|67|6.06|0|67
C|JOBY|20240731|14:04:12.994497|S|1|6.06|0|1
C|JOBY|20240731|14:17:42.026737|S|1|6.04|0|1
C|JOBY|20240731|14:26:28.938406|S|4|6.03|0|4
C|JOBY|20240731|14:33:54.304918|S|1|6.05|0|1
C|JOBY|20240731|14:36:43.766369|S|4|6.04|0|4
C|JOBY|20240731|14:39:54.695362|S|100|6.05|0|100
C|JOBY|20240731|14:41:21.765550|S|100|6.07|0|100
C|JOBY|20240731|14:41:45.154050|S|4|6.08|0|4
C|JOBY|20240731|14:41:56.099873|S|100|6.095|0|100
C|JOBY|20240731|14:42:54.120074|S|100|6.09|0|100
C|JOBY|20240731|14:45:40.466437|S|100|6.13|0|100
C|JOBY|20240731|14:51:05.890483|S|3|6.19|0|3
C|JOBY|20240731|14:59:47.099312|S|48|6.255|0|48
C|JOBY|20240731|14:59:51.340778|S|48|6.26|0|48
C|JOBY|20240731|14:59:51.340778|S|52|6.255|0|52
C|JOBY|20240731|15:08:00.591555|S|1|6.27|0|1
C|JOBY|20240731|15:12:51.021878|S|100|6.21|0|100
C|JOBY|20240731|15:22:37.038401|S|1|6.2|0|1
C|JOBY|20240731|15:24:20.695189|S|5|6.17|0|5
C|JOBY|20240731|15:29:40.563378|S|1|6.12|0|1
C|JOBY|20240731|15:31:46.640238|S|7|6.1|0|7
C|JOBY|20240731|15:32:54.189191|S|6|6.12|0|6
C|JOBY|20240731|15:33:20.785252|S|1|6.1|0|1
C|JOBY|20240731|15:34:01.589867|S|100|6.07|0|100
C|JOBY|20240731|15:34:09.336212|S|3|6.08|0|3
C|JOBY|20240731|15:34:09.336212|S|2|6.08|0|2
C|JOBY|20240731|15:35:15.582657|S|1|6.09|0|1
C|JOBY|20240731|15:35:15.582658|S|2|6.09|0|2
C|JOBY|20240731|15:35:45.133517|S|100|6.1|0|100
C|JOBY|20240731|15:36:35.773887|S|4|6.09|0|4
C|JOBY|20240731|15:38:39.259888|S|2|6.07|0|2
C|JOBY|20240731|15:40:12.008376|S|1|6.07|0|1
C|JOBY|20240731|15:40:12.008377|S|1|6.07|0|1
C|JOBY|20240731|15:40:53.843326|S|2|6.06|0|2
C|JOBY|20240731|15:41:51.356056|S|37|6.05|0|37
C|JOBY|20240731|15:43:16.255690|S|4|6.06|0|4
C|JOBY|20240731|15:43:16.255690|S|1|6.06|0|1
C|JOBY|20240731|15:44:50.778988|S|6|6.06|0|6
C|JOBY|20240731|15:47:15.638217|S|2|6.05|0|2
C|JOBY|20240731|15:47:22.066861|S|2|6.05|0|2
C|JOBY|20240731|15:50:06.772647|S|300|6.04|0|300
C|JOBY|20240731|15:50:06.792013|S|300|6.04|0|300
C|JOBY|20240731|15:50:06.990047|S|300|6.04|0|300
C|JOBY|20240731|15:50:07.010485|S|300|6.04|0|300
C|JOBY|20240731|15:50:07.013998|S|300|6.04|0|300
C|JOBY|20240731|15:50:07.015745|S|300|6.04|0|300
C|JOBY|20240731|15:54:37.641478|S|2|5.99|0|2
C|JOBY|20240731|15:54:54.029544|S|1|5.98|0|1
C|JOBY|20240731|15:55:02.416644|S|312|5.985|0|312
C|JOBY|20240731|15:55:02.417339|S|312|5.985|0|312
C|JOBY|20240731|15:55:02.418018|S|312|5.985|0|312
C|JOBY|20240731|15:55:02.420713|S|312|5.985|0|312
C|JOBY|20240731|15:55:03.310994|S|312|5.985|0|312
C|JOBY|20240731|15:55:03.312125|S|312|5.99|0|312
C|JOBY|20240731|15:56:13.254801|S|10|5.99|0|10
C|JOBY|20240731|15:56:13.254801|S|225|5.99|0|225
C|JOBY|20240731|15:57:16.918998|S|220|5.975|0|220
C|JOBY|20240731|15:58:13.270685|S|2|5.96|0|2
C|JOBY|20240731|15:58:14.135900|S|1|5.96|0|1
C|JOBY|20240731|15:58:39.264478|S|2|5.97|0|2
C|JOBY|20240731|15:58:48.147996|S|1|5.97|0|1
C|JOBY|20240731|15:58:52.966662|S|27|5.97|0|27
C|JOBY|20240731|15:58:53.002289|S|400|5.97|0|400
C|JOBY|20240731|15:58:53.004345|S|100|5.97|0|100
C|JOBY|20240731|15:58:53.005973|S|100|5.97|0|100
C|JOBY|20240731|15:58:53.011425|S|200|5.97|0|200
C|JOBY|20240731|15:58:53.011425|S|200|5.97|0|200
C|JOBY|20240731|15:58:53.011608|S|200|5.97|0|200
C|JOBY|20240731|15:58:53.011609|S|100|5.97|0|100
C|JOBY|20240731|15:58:53.011811|S|100|5.97|0|100
C|JOBY|20240731|15:58:53.012109|S|200|5.97|0|200
C|JOBY|20240731|15:58:53.012109|S|200|5.97|0|200
C|JOBY|20240731|15:58:53.060409|S|200|5.97|0|200
C|JOBY|20240731|15:59:02.225131|S|58|5.97|0|58
C|JOBY|20240731|15:59:02.225705|S|706|5.97|0|706
C|JOBY|20240731|15:59:03.037203|S|23|5.97|0|23
C|JOBY|20240731|15:59:09.504139|S|729|5.97|0|729
C|JOBY|20240731|15:59:09.504139|S|71|5.97|0|71
C|JOBY|20240731|15:59:09.504711|S|71|5.97|0|71
C|JOBY|20240731|15:59:09.505323|S|400|5.97|0|400
C|JOBY|20240731|15:59:09.675366|S|400|5.97|0|400
C|JOBY|20240731|15:59:09.931257|S|400|5.97|0|400
C|JOBY|20240731|15:59:23.571750|S|200|5.97|0|200
C|JOBY|20240731|15:59:23.906398|S|100|5.97|0|100
C|JOBY|20240731|15:59:24.029592|S|400|5.97|0|400
C|JOBY|20240731|15:59:24.035862|S|400|5.97|0|400
C|JOBY|20240731|15:59:24.171224|S|400|5.97|0|400
C|JOBY|20240731|15:59:24.171224|S|400|5.97|0|400
C|JOBY|20240731|15:59:24.561300|S|100|5.97|0|100
C|JOBY|20240731|15:59:24.561423|S|200|5.97|0|200
C|JOBY|20240731|15:59:24.820064|S|100|5.97|0|100
C|JOBY|20240731|15:59:25.173058|S|200|5.97|0|200
C|JOBY|20240731|15:59:29.204349|S|200|5.97|0|200
C|JOBY|20240731|15:59:29.204349|S|200|5.97|0|200
C|JOBY|20240731|15:59:30.071005|S|100|5.97|0|100
C|JOBY|20240731|15:59:31.277039|S|200|5.97|0|200
C|JOBY|20240731|15:59:31.396879|S|200|5.97|0|200
C|JOBY|20240731|15:59:31.742096|S|200|5.97|0|200
C|JOBY|20240731|15:59:32.503948|S|200|5.97|0|200
C|JOBY|20240731|15:59:39.581189|S|200|5.97|0|200
C|JOBY|20240731|15:59:41.423476|S|100|5.97|0|100
C|JOBY|20240731|15:59:41.496303|S|100|5.97|0|100
C|JOBY|20240731|15:59:41.496303|S|100|5.97|0|100
C|JOBY|20240731|15:59:47.455703|S|30|5.97|0|30
C|JOBY|20240731|15:59:47.833009|S|73|5.97|0|73
C|JOBY|20240731|15:59:48.918027|S|42|5.97|0|42
C|JOBY|20240731|15:59:49.116985|S|7|5.97|0|7
C|JOBY|20240731|15:59:50.950036|S|42|5.965|0|42
C|JOBY|20240731|15:59:50.974802|S|1|5.965|0|1
C|JOBY|20240731|15:59:56.168237|S|1|5.96|0|1
C|JOE|20240731|10:00:40.230725|S|3|61.86|0|3
C|JOE|20240731|10:20:47.793209|S|38|62.32|0|38
C|JOE|20240731|10:20:47.793398|S|38|62.32|0|38
C|JOE|20240731|10:20:47.793455|S|24|62.32|0|24
C|JOE|20240731|10:44:26.795506|S|24|62.41|0|24
C|JOE|20240731|11:08:43.107426|S|10|62.37|0|10
C|JOE|20240731|11:20:26.352077|S|1|62.17|0|1
C|JOE|20240731|11:40:20.181451|S|1|62.39|0|1
C|JOE|20240731|11:40:26.239433|S|1|62.39|0|1
C|JOE|20240731|12:11:04.795957|S|10|62.24|0|10
C|JOE|20240731|12:20:26.209157|S|1|62.27|0|1
C|JOE|20240731|15:10:08.276821|S|38|62.56|0|38
C|JOE|20240731|15:17:31.275949|S|1|62.7|0|1
C|JOE|20240731|15:17:31.650598|S|1|62.71|0|1
C|JOE|20240731|15:17:31.975651|S|1|62.71|0|1
C|JOE|20240731|15:17:55.485696|S|1|62.74|0|1
C|JOE|20240731|15:20:10.605069|S|38|62.49|0|38
C|JOE|20240731|15:20:10.605133|S|38|62.49|0|38
C|JOE|20240731|15:30:15.847065|S|3|62.17|0|3
C|JOE|20240731|15:30:15.847533|S|1|62.18|0|1
C|JOE|20240731|15:33:59.200449|S|1|61.93|0|1
C|JOET|20240731|15:57:18.024971|S|500|34.69|0|500
C|JOET|20240731|15:58:19.349820|S|100|34.68|0|100
C|JOET|20240731|15:58:30.978796|S|100|34.69|0|100
C|JOET|20240731|15:59:12.303748|S|100|34.7|0|100
C|JOET|20240731|15:59:37.863739|S|100|34.69|0|100
C|JOET|20240731|15:59:58.124727|S|100|34.68|0|100
C|JOF|20240731|14:30:52.902778|S|1|8.02|0|1
C|JOF|20240731|14:31:22.265811|S|100|8.02|0|100
C|JOUT|20240731|15:37:08.102631|S|100|42.61|0|100
C|JPC|20240731|15:21:04.704883|S|550|7.68|0|550
C|JPC|20240731|15:21:10.682599|S|550|7.68|0|550
C|JPI|20240731|14:06:56.772078|S|100|19.84|0|100
C|JPI|20240731|14:28:29.564029|S|100|19.85|0|100
C|JPI|20240731|14:28:29.564577|S|100|19.85|0|100
C|JPI|20240731|14:28:29.565315|S|100|19.85|0|100
C|JPIB|20240731|14:50:38.242956|S|37|47.85|0|37
C|JPIE|20240731|13:28:53.427296|S|100|45.81|0|100
C|JPIE|20240731|14:20:07.998497|S|100|45.8|0|100
C|JPLD|20240731|12:38:51.241409|S|100|51.63|0|100
C|JPLD|20240731|13:26:14.671547|S|50|51.63|0|50
C|JPM|20240731|09:30:11.047685|S|2|214.17|0|2
C|JPM|20240731|09:30:50.757420|S|100|214.09|0|100
C|JPM|20240731|09:31:34.745277|S|100|214.57|0|100
C|JPM|20240731|09:35:02.074627|S|100|215.08|0|100
C|JPM|20240731|09:43:20.247046|S|100|214.91|0|100
C|JPM|20240731|09:43:20.247299|S|150|214.93|0|150
C|JPM|20240731|09:43:32.360787|S|58|214.88|0|58
C|JPM|20240731|09:45:37.972580|S|150|215.05|0|150
C|JPM|20240731|09:49:10.628395|S|100|215.71|0|100
C|JPM|20240731|09:51:27.941608|S|100|215.64|0|100
C|JPM|20240731|09:54:27.028240|S|51|215.75|0|51
C|JPM|20240731|09:56:38.749003|S|100|215.76|0|100
C|JPM|20240731|09:58:51.472832|S|45|215.68|0|45
C|JPM|20240731|09:59:12.561481|S|100|215.72|0|100
C|JPM|20240731|09:59:12.561501|S|100|215.71|0|100
C|JPM|20240731|09:59:26.417814|S|150|215.71|0|150
C|JPM|20240731|10:03:36.656778|S|100|214.74|0|100
C|JPM|20240731|10:03:36.656789|S|100|214.74|0|100
C|JPM|20240731|10:17:35.477802|S|10|215.65|0|10
C|JPM|20240731|10:20:19.570020|S|2|215.66|0|2
C|JPM|20240731|10:20:19.570109|S|48|215.66|0|48
C|JPM|20240731|10:25:05.308965|S|5|215.76|0|5
C|JPM|20240731|10:29:21.490475|S|6|215.47|0|6
C|JPM|20240731|10:31:41.114546|S|150|215.88|0|150
C|JPM|20240731|10:31:44.447823|S|75|215.88|0|75
C|JPM|20240731|10:32:03.349341|S|265|215.86|0|265
C|JPM|20240731|10:32:57.651457|S|1|216.11|0|1
C|JPM|20240731|10:32:57.651562|S|99|216.11|0|99
C|JPM|20240731|10:32:57.651562|S|100|216.11|0|100
C|JPM|20240731|10:32:57.651576|S|28|216.11|0|28
C|JPM|20240731|10:35:29.109368|S|171|216.02|0|171
C|JPM|20240731|10:39:34.053681|S|100|215.81|0|100
C|JPM|20240731|10:39:34.054350|S|1|215.81|0|1
C|JPM|20240731|10:42:56.692812|S|100|216.09|0|100
C|JPM|20240731|10:42:56.692830|S|15|216.09|0|15
C|JPM|20240731|10:42:56.692830|S|100|216.09|0|100
C|JPM|20240731|10:51:37.327886|S|27|215.81|0|27
C|JPM|20240731|10:51:37.327903|S|5|215.81|0|5
C|JPM|20240731|10:51:37.327970|S|68|215.81|0|68
C|JPM|20240731|10:51:37.327989|S|59|215.81|0|59
C|JPM|20240731|10:51:37.328159|S|2|215.81|0|2
C|JPM|20240731|10:51:42.805132|S|26|215.81|0|26
C|JPM|20240731|10:51:42.806265|S|16|215.81|0|16
C|JPM|20240731|10:51:42.806265|S|13|215.81|0|13
C|JPM|20240731|10:53:32.826086|S|100|215.82|0|100
C|JPM|20240731|10:54:00.116873|S|17|215.81|0|17
C|JPM|20240731|10:54:00.117264|S|49|215.81|0|49
C|JPM|20240731|10:54:00.117309|S|10|215.81|0|10
C|JPM|20240731|10:54:00.117328|S|11|215.81|0|11
C|JPM|20240731|10:54:00.117358|S|5|215.81|0|5
C|JPM|20240731|10:54:00.117365|S|21|215.81|0|21
C|JPM|20240731|10:54:00.117374|S|5|215.81|0|5
C|JPM|20240731|10:54:00.117435|S|14|215.81|0|14
C|JPM|20240731|10:54:00.117450|S|23|215.81|0|23
C|JPM|20240731|10:55:12.738804|S|100|215.84|0|100
C|JPM|20240731|10:55:12.739152|S|8|215.84|0|8
C|JPM|20240731|10:55:12.739310|S|70|215.84|0|70
C|JPM|20240731|10:55:12.739453|S|33|215.84|0|33
C|JPM|20240731|10:55:12.739453|S|22|215.84|0|22
C|JPM|20240731|10:57:01.725845|S|100|215.91|0|100
C|JPM|20240731|10:57:01.725845|S|100|215.91|0|100
C|JPM|20240731|10:57:01.725884|S|15|215.91|0|15
C|JPM|20240731|10:57:53.033033|S|10|216|0|10
C|JPM|20240731|10:58:05.938649|S|9|216.07|0|9
C|JPM|20240731|11:13:29.132743|S|100|215.55|0|100
C|JPM|20240731|14:25:58.979892|S|100|214.64|0|100
C|JPM|20240731|14:40:09.016779|S|100|214.64|0|100
C|JPM|20240731|14:44:51.414814|S|100|214.99|0|100
C|JPM|20240731|14:44:51.415251|S|100|214.99|0|100
C|JPM|20240731|14:48:40.235901|S|3|215.02|0|3
C|JPM|20240731|15:02:42.048917|S|100|214.69|0|100
C|JPM|20240731|15:09:00.677554|S|131|214.1|0|131
C|JPM|20240731|15:14:55.895208|S|100|213.73|0|100
C|JPM|20240731|15:14:55.895209|S|50|213.73|0|50
C|JPM|20240731|15:14:55.895334|S|100|213.73|0|100
C|JPM|20240731|15:14:55.895643|S|100|213.73|0|100
C|JPM|20240731|15:21:48.630829|S|150|213.26|0|150
C|JPM|20240731|15:21:48.630856|S|100|213.26|0|100
C|JPM|20240731|15:24:32.403245|S|100|213.2|0|100
C|JPM|20240731|15:34:03.148765|S|100|212.745|0|100
C|JPM|20240731|15:47:47.056467|S|100|213.08|0|100
C|JPM|20240731|15:55:17.562362|S|4|213.12|0|4
C|JPM|20240731|15:56:53.769293|S|1|213.23|0|1
C|JPM|20240731|15:59:25.048857|S|4|212.71|0|4
C|JPM PRD|20240731|15:50:00.458062|S|6|25.3|0|6
C|JPM PRD|20240731|15:50:01.435509|S|194|25.3|0|194
C|JPM PRD|20240731|15:50:04.076371|S|100|25.3|0|100
C|JPM PRD|20240731|15:59:29.866222|S|100|25.3|0|100
C|JPM PRK|20240731|14:31:16.279285|S|100|21.18|0|100
C|JPST|20240731|14:23:15.929670|S|200|50.59|0|200
C|JPST|20240731|15:02:15.549017|S|1700|50.59|0|1700
C|JPST|20240731|15:39:30.124848|S|100|50.6|0|100
C|JPST|20240731|15:59:44.640439|S|200|50.61|0|200
C|JPST|20240731|15:59:45.981877|S|200|50.61|0|200
C|JPST|20240731|15:59:46.446391|S|200|50.61|0|200
C|JPST|20240731|15:59:46.446391|S|100|50.61|0|100
C|JQC|20240731|09:56:19.223488|S|100|5.705|0|100
C|JRVR|20240731|09:38:48.698879|S|100|8.77|0|100
C|JRVR|20240731|09:55:45.512999|E|400|8.735|0|400
C|JRVR|20240731|11:16:06.247255|S|100|8.78|0|100
C|JRVR|20240731|11:50:54.782332|S|100|8.85|0|100
C|JRVR|20240731|11:50:54.782359|S|100|8.85|0|100
C|JRVR|20240731|13:21:11.176261|S|100|8.75|0|100
C|JRVR|20240731|13:21:11.176407|S|100|8.75|0|100
C|JRVR|20240731|13:21:11.176418|S|100|8.75|0|100
C|JRVR|20240731|13:21:11.176424|S|100|8.75|0|100
C|JRVR|20240731|15:54:40.121298|S|84|8.66|0|84
C|JRVR|20240731|15:54:40.121307|S|16|8.66|0|16
C|JRVR|20240731|15:59:18.110563|S|32|8.63|0|32
C|JRVR|20240731|15:59:18.110870|S|68|8.63|0|68
C|JSPR|20240731|11:29:54.025260|S|30|17.99|0|30
C|JSPR|20240731|11:36:19.291935|S|100|17.92|0|100
C|JSPR|20240731|11:36:19.292366|S|100|17.93|0|100
C|JSTC|20240731|09:31:28.446115|S|12|18.16|0|12
C|JSTC|20240731|13:46:07.924105|S|120|18.13|0|120
C|JTEK|20240731|14:07:56.461114|S|100|65.15|0|100
C|JTEK|20240731|14:15:39.112853|S|33|65.22|0|33
C|JTEK|20240731|15:05:04.136837|S|100|65.69|0|100
C|JTEK|20240731|15:35:39.923011|S|100|65.52|0|100
C|JTEK|20240731|15:37:44.204393|S|188|65.52|0|188
C|JTEK|20240731|15:59:46.683127|S|337|65.58|0|337
C|JULM|20240731|14:36:51.704427|S|100|30.51|0|100
C|JULM|20240731|14:44:42.389263|S|100|30.53|0|100
C|JULM|20240731|14:50:21.656566|S|100|30.54|0|100
C|JULM|20240731|15:19:36.247193|S|100|30.52|0|100
C|JULM|20240731|15:19:36.247193|S|68|30.52|0|68
C|JULM|20240731|15:58:16.727032|S|100|30.51|0|100
C|JULM|20240731|15:58:16.727032|S|47|30.51|0|47
C|JULU|20240731|10:45:33.779778|S|362|25.29|0|362
C|JULU|20240731|10:45:33.780303|S|100|25.29|0|100
C|JULU|20240731|11:13:17.832183|S|101|25.28|0|101
C|JULU|20240731|11:13:17.832804|S|100|25.28|0|100
C|JULU|20240731|11:52:45.938254|S|123|25.29|0|123
C|JULU|20240731|11:53:35.018066|S|205|25.29|0|205
C|JULU|20240731|14:31:24.366158|S|270|25.32|0|270
C|JULU|20240731|14:46:18.054753|S|200|25.35|0|200
C|JULU|20240731|14:59:55.271770|S|11|25.37|0|11
C|JULW|20240731|10:55:37.757197|S|100|33.58|0|100
C|JUNM|20240731|09:37:52.388236|S|105|30.71|0|105
C|JUNM|20240731|09:37:52.388753|S|100|30.71|0|100
C|JUNM|20240731|10:11:59.371955|S|124|30.73|0|124
C|JUNM|20240731|10:11:59.372502|S|100|30.73|0|100
C|JUNM|20240731|10:14:57.835373|S|108|30.73|0|108
C|JUNM|20240731|15:47:06.142592|S|196|30.78|0|196
C|JWN|20240731|09:54:28.727683|S|7|22.96|0|7
C|JWN|20240731|10:23:20.516298|S|25|23.01|0|25
C|JWN|20240731|10:23:33.109052|E|1|23.01|0|1
C|JWN|20240731|10:24:20.230698|S|23|23.01|0|23
C|JWN|20240731|10:25:07.998223|S|120|23.01|0|120
C|JWN|20240731|10:25:07.998237|S|25|23.01|0|25
C|JWN|20240731|11:16:59.876069|S|7|22.9|0|7
C|JWN|20240731|11:24:56.500795|S|3|22.94|0|3
C|JWN|20240731|12:16:48.274911|S|1|23.07|0|1
C|JWN|20240731|15:40:02.631237|S|100|22.91|0|100
C|JWN|20240731|15:45:43.417866|S|17|22.9|0|17
C|JWN|20240731|15:48:48.091097|S|100|22.92|0|100
C|JWN|20240731|15:49:44.173023|S|5|22.89|0|5
C|JWN|20240731|15:49:46.507165|S|8|22.89|0|8
C|JWN|20240731|15:49:47.518331|S|10|22.89|0|10
C|JWN|20240731|15:50:07.337747|S|100|22.92|0|100
C|JWN|20240731|15:50:11.025963|S|100|22.92|0|100
C|JWN|20240731|15:50:39.747653|S|9|22.92|0|9
C|JWN|20240731|15:50:39.753023|S|100|22.96|0|100
C|JWN|20240731|15:50:59.109794|S|100|22.97|0|100
C|JWN|20240731|15:51:06.933130|S|7|22.98|0|7
C|JWN|20240731|15:51:06.933678|S|60|22.98|0|60
C|JWN|20240731|15:51:52.485503|S|100|22.9|0|100
C|JWN|20240731|15:52:02.724403|S|52|22.91|0|52
C|JWN|20240731|15:52:05.752426|S|100|22.91|0|100
C|JWN|20240731|15:52:53.110138|S|100|22.89|0|100
C|JWN|20240731|15:52:53.121633|S|100|22.89|0|100
C|JWN|20240731|15:52:53.144430|S|35|22.89|0|35
C|JWN|20240731|15:52:59.132129|S|8|22.88|0|8
C|JWN|20240731|15:53:02.158228|S|35|22.88|0|35
C|JWN|20240731|15:53:43.237500|S|18|22.87|0|18
C|JWN|20240731|15:53:48.612452|S|100|22.85|0|100
C|JWN|20240731|15:53:49.397130|S|100|22.86|0|100
C|JWN|20240731|15:53:59.681197|S|94|22.86|0|94
C|JWN|20240731|15:54:12.996798|S|100|22.87|0|100
C|JWN|20240731|15:54:13.405731|S|4|22.87|0|4
C|JWN|20240731|15:54:18.376670|S|100|22.88|0|100
C|JWN|20240731|15:54:19.711855|S|62|22.88|0|62
C|JWN|20240731|15:54:40.012160|S|5|22.87|0|5
C|JWN|20240731|15:55:02.673133|S|9|22.89|0|9
C|JWN|20240731|15:55:51.001245|S|52|22.86|0|52
C|JWN|20240731|15:56:19.869985|S|24|22.86|0|24
C|JWN|20240731|15:56:21.895952|S|100|22.86|0|100
C|JWN|20240731|15:57:28.011740|S|100|22.83|0|100
C|JWN|20240731|15:57:38.072306|S|100|22.85|0|100
C|JWN|20240731|15:58:08.252957|S|82|22.85|0|82
C|JWN|20240731|15:58:17.510758|S|42|22.85|0|42
C|JWN|20240731|15:58:17.573596|S|49|22.85|0|49
C|JWN|20240731|15:58:45.103162|S|31|22.84|0|31
C|JWN|20240731|15:58:49.941499|S|16|22.84|0|16
C|JWN|20240731|15:58:53.196645|S|84|22.84|0|84
C|JWN|20240731|15:58:53.198923|S|100|22.84|0|100
C|JWN|20240731|15:59:00.213693|S|90|22.84|0|90
C|JWN|20240731|15:59:15.280870|S|42|22.87|0|42
C|JWN|20240731|15:59:22.514282|S|42|22.88|0|42
C|JWN|20240731|15:59:29.763687|S|42|22.88|0|42
C|JWN|20240731|15:59:30.864736|S|43|22.88|0|43
C|JWN|20240731|15:59:30.864736|S|15|22.88|0|15
C|JWN|20240731|15:59:30.864737|S|42|22.88|0|42
C|JWN|20240731|15:59:44.265338|S|42|22.89|0|42
C|JWN|20240731|15:59:45.366268|S|100|22.89|0|100
C|JWN|20240731|15:59:47.497920|S|300|22.86|0|300
C|JWN|20240731|15:59:50.675091|S|25|22.84|0|25
C|JXI|20240731|14:03:43.324453|S|4|63.74|0|4
C|JXN|20240731|10:33:05.636166|S|5|88.42|0|5
C|JXN|20240731|12:34:48.637771|S|13|88.95|0|13
C|JXN|20240731|12:34:48.704906|S|12|88.95|0|12
C|JXN|20240731|13:03:00.999035|S|100|88.94|0|100
C|JXN|20240731|14:49:43.975492|S|2|89|0|2
C|JXN|20240731|15:18:03.465824|S|2|89.06|0|2
C|JXN|20240731|15:45:12.646791|S|100|88.52|0|100
C|JXN|20240731|15:54:26.684338|S|16|88.03|0|16
C|JXN|20240731|15:58:53.024934|S|36|87.86|0|36
C|JXN|20240731|15:59:48.141600|S|24|88.01|0|24
C|JYNT|20240731|15:05:36.170851|S|4|14.83|0|4
C|K|20240731|09:42:04.780364|S|100|57.65|0|100
C|K|20240731|10:26:04.883474|S|1|57.97|0|1
C|K|20240731|10:54:23.240784|S|1|58.06|0|1
C|K|20240731|12:18:10.264459|S|75|58.04|0|75
C|K|20240731|12:46:17.062079|S|1|58.28|0|1
C|K|20240731|14:12:09.558358|S|40|58.49|0|40
C|K|20240731|14:17:20.568103|S|2|58.57|0|2
C|K|20240731|15:50:18.608019|S|1|58.27|0|1
C|K|20240731|15:50:18.608259|S|31|58.27|0|31
C|K|20240731|15:51:56.230971|S|8|58.06|0|8
C|K|20240731|15:51:56.231033|S|92|58.06|0|92
C|K|20240731|15:56:14.634087|S|100|58.17|0|100
C|K|20240731|15:56:14.636998|S|11|58.17|0|11
C|K|20240731|15:56:14.642037|S|10|58.17|0|10
C|K|20240731|15:57:58.769462|S|59|58.22|0|59
C|K|20240731|15:58:35.644374|S|100|58.2|0|100
C|K|20240731|15:59:50.003353|S|3|58.15|0|3
C|KAI|20240731|15:06:22.055683|S|6|360.27|0|6
C|KAI|20240731|15:07:23.016834|S|8|361.39|0|8
C|KAI|20240731|15:08:22.634231|S|8|360.79|0|8
C|KAI|20240731|15:08:22.634373|S|2|360.79|0|2
C|KAI|20240731|15:43:49.844941|S|23|357.49|0|23
C|KAI|20240731|15:43:49.844941|S|24|357.72|0|24
C|KAI|20240731|15:51:27.810419|S|7|353.29|0|7
C|KAI|20240731|15:51:27.810433|S|5|353.31|0|5
C|KAI|20240731|15:51:27.810433|S|13|353.29|0|13
C|KAI|20240731|15:51:27.810434|S|1|353.31|0|1
C|KAI|20240731|15:51:27.810450|S|7|353.33|0|7
C|KAI|20240731|15:51:27.810460|S|19|353.33|0|19
C|KAI|20240731|15:51:49.741062|S|48|353.12|0|48
C|KAI|20240731|15:57:24.754401|S|29|351.61|0|29
C|KAI|20240731|15:57:31.374987|S|3|351.5|0|3
C|KAI|20240731|15:57:31.374987|S|24|351.46|0|24
C|KAI|20240731|15:57:31.375109|S|24|351.59|0|24
C|KAI|20240731|15:57:31.375109|S|5|351.64|0|5
C|KAI|20240731|15:57:33.276695|S|29|351.65|0|29
C|KAI|20240731|15:58:46.612398|S|20|350.77|0|20
C|KALU|20240731|15:51:29.389254|S|32|78.94|0|32
C|KALU|20240731|15:57:23.637591|S|99|78.65|0|99
C|KALU|20240731|15:57:23.865892|S|1|78.65|0|1
C|KALV|20240731|15:59:45.147459|S|65|14.56|0|65
C|KAPR|20240731|13:57:52.105021|S|71|32.4|0|71
C|KAR|20240731|09:46:07.050942|S|20|17.86|0|20
C|KAR|20240731|09:46:18.355529|S|5|17.86|0|5
C|KAR|20240731|09:48:42.484586|S|5|17.88|0|5
C|KAR|20240731|10:47:37.120996|S|7|17.91|0|7
C|KAR|20240731|10:47:37.311866|S|100|17.915|0|100
C|KAR|20240731|14:00:26.262551|S|63|17.94|0|63
C|KAR|20240731|14:01:14.555979|S|10|17.95|0|10
C|KB|20240731|09:43:19.958409|S|15|64.74|0|15
C|KB|20240731|09:56:19.808727|S|17|64.75|0|17
C|KB|20240731|09:58:19.617655|S|14|64.68|0|14
C|KB|20240731|09:59:20.488250|S|15|64.71|0|15
C|KB|20240731|10:00:22.047614|S|19|64.66|0|19
C|KB|20240731|10:09:20.155162|S|2|64.64|0|2
C|KB|20240731|10:10:55.913562|S|7|64.64|0|7
C|KB|20240731|10:10:55.913657|S|7|64.64|0|7
C|KB|20240731|10:10:55.913668|S|17|64.64|0|17
C|KB|20240731|12:10:21.152948|S|1|65.43|0|1
C|KB|20240731|12:11:21.125034|S|1|65.42|0|1
C|KB|20240731|12:25:20.888259|S|11|65.45|0|11
C|KB|20240731|12:32:21.687092|S|7|65.45|0|7
C|KB|20240731|13:26:21.158961|S|2|65.31|0|2
C|KB|20240731|13:27:22.081753|S|3|65.32|0|3
C|KB|20240731|13:33:21.568203|S|2|65.23|0|2
C|KB|20240731|13:34:21.586666|S|2|65.23|0|2
C|KB|20240731|13:35:21.901858|S|2|65.24|0|2
C|KB|20240731|13:36:21.804095|S|3|65.24|0|3
C|KB|20240731|13:38:22.173751|S|3|65.23|0|3
C|KB|20240731|15:00:23.513750|S|9|65.75|0|9
C|KB|20240731|15:10:23.057568|S|1|65.69|0|1
C|KB|20240731|15:22:22.461200|S|1|65.64|0|1
C|KBE|20240731|09:54:46.503193|S|100|53.83|0|100
C|KBE|20240731|09:54:49.414586|S|100|53.83|0|100
C|KBE|20240731|09:59:20.896986|S|100|53.78|0|100
C|KBE|20240731|10:15:16.157413|S|100|53.96|0|100
C|KBE|20240731|10:17:11.887762|S|10|53.93|0|10
C|KBE|20240731|10:20:43.325985|S|56|53.92|0|56
C|KBE|20240731|10:22:45.500053|S|10|53.84|0|10
C|KBE|20240731|10:43:39.304612|S|10|54.09|0|10
C|KBE|20240731|11:48:06.037591|S|100|54.3|0|100
C|KBE|20240731|11:48:06.037704|S|100|54.3|0|100
C|KBE|20240731|11:48:06.037718|S|100|54.3|0|100
C|KBE|20240731|11:48:06.037739|S|12|54.3|0|12
C|KBE|20240731|12:05:37.486040|S|1|54.34|0|1
C|KBE|20240731|12:08:46.124001|S|1|54.4|0|1
C|KBE|20240731|12:11:42.070184|S|2|54.42|0|2
C|KBE|20240731|12:11:57.406247|S|2|54.44|0|2
C|KBE|20240731|12:13:09.508932|S|2|54.5|0|2
C|KBE|20240731|12:17:48.777752|S|1|54.45|0|1
C|KBE|20240731|12:20:08.302799|S|1|54.45|0|1
C|KBE|20240731|12:20:48.958929|S|1|54.46|0|1
C|KBE|20240731|12:23:55.343753|S|1|54.47|0|1
C|KBE|20240731|12:25:40.701667|S|4|54.49|0|4
C|KBE|20240731|12:26:21.225527|S|1|54.5|0|1
C|KBE|20240731|12:30:13.694445|S|1|54.53|0|1
C|KBE|20240731|12:31:55.186457|S|1|54.53|0|1
C|KBE|20240731|12:33:01.104312|S|1|54.55|0|1
C|KBE|20240731|12:33:18.103799|S|1|54.56|0|1
C|KBE|20240731|12:44:38.254474|S|100|54.54|0|100
C|KBE|20240731|12:45:17.422880|S|1|54.55|0|1
C|KBE|20240731|12:50:01.917488|S|1|54.57|0|1
C|KBE|20240731|12:50:07.683772|S|1|54.58|0|1
C|KBE|20240731|13:02:15.027015|S|1|54.49|0|1
C|KBE|20240731|13:05:45.464718|S|1|54.48|0|1
C|KBE|20240731|13:07:23.718088|S|1|54.51|0|1
C|KBE|20240731|13:07:37.971545|S|1|54.52|0|1
C|KBE|20240731|13:22:17.772348|S|3|54.375|0|3
C|KBE|20240731|13:22:18.042227|S|195|54.375|0|195
C|KBE|20240731|13:25:05.025016|S|200|54.34|0|200
C|KBE|20240731|13:51:08.010672|S|100|54.28|0|100
C|KBE|20240731|14:04:20.675784|S|3|54.22|0|3
C|KBE|20240731|14:04:20.675784|S|10|54.21|0|10
C|KBE|20240731|14:04:20.765131|S|10|54.2|0|10
C|KBE|20240731|14:04:20.827741|S|10|54.19|0|10
C|KBE|20240731|14:04:20.827741|S|1|54.19|0|1
C|KBE|20240731|14:04:20.913975|S|10|54.18|0|10
C|KBE|20240731|14:07:24.322543|S|1|54.19|0|1
C|KBE|20240731|14:08:00.264634|S|1|54.19|0|1
C|KBE|20240731|14:11:05.377130|S|106|54.26|0|106
C|KBE|20240731|14:13:18.144221|S|1|54.26|0|1
C|KBE|20240731|14:13:30.689403|S|1|54.24|0|1
C|KBE|20240731|14:13:46.015390|S|1|54.19|0|1
C|KBE|20240731|14:14:00.007943|S|72|54.19|0|72
C|KBE|20240731|14:14:00.487037|S|5|54.18|0|5
C|KBE|20240731|14:16:42.051445|S|2|54.17|0|2
C|KBE|20240731|14:19:45.181561|S|5|54.26|0|5
C|KBE|20240731|14:19:51.432256|S|4|54.23|0|4
C|KBE|20240731|14:20:20.550457|S|4|54.22|0|4
C|KBE|20240731|14:20:20.550458|S|2|54.22|0|2
C|KBE|20240731|14:21:51.682610|S|5|54.28|0|5
C|KBE|20240731|14:22:15.337348|S|2|54.28|0|2
C|KBE|20240731|14:23:16.537040|S|8|54.28|0|8
C|KBE|20240731|14:23:17.522110|S|3|54.27|0|3
C|KBE|20240731|14:23:22.247216|S|1|54.26|0|1
C|KBE|20240731|14:25:41.652406|S|2|54.22|0|2
C|KBE|20240731|14:33:24.947665|S|3|54.34|0|3
C|KBE|20240731|14:33:24.947665|S|3|54.34|0|3
C|KBE|20240731|14:33:43.418553|S|1|54.33|0|1
C|KBE|20240731|14:34:56.961327|S|2|54.33|0|2
C|KBE|20240731|14:34:57.343529|S|1|54.32|0|1
C|KBE|20240731|14:35:14.513434|S|5|54.3|0|5
C|KBE|20240731|14:36:37.060585|S|3|54.27|0|3
C|KBE|20240731|14:36:37.615985|S|1|54.26|0|1
C|KBE|20240731|14:36:43.025271|S|2|54.22|0|2
C|KBE|20240731|14:36:43.025272|S|2|54.22|0|2
C|KBE|20240731|14:36:43.025272|S|3|54.22|0|3
C|KBE|20240731|14:36:43.025272|S|2|54.22|0|2
C|KBE|20240731|14:36:47.852361|S|1|54.21|0|1
C|KBE|20240731|14:36:47.852361|S|5|54.21|0|5
C|KBE|20240731|14:36:51.810146|S|6|54.26|0|6
C|KBE|20240731|14:36:54.810735|S|200|54.28|0|200
C|KBE|20240731|14:42:03.694344|S|10|54.54|0|10
C|KBE|20240731|14:42:09.116672|S|10|54.54|0|10
C|KBE|20240731|14:43:31.258552|S|1|54.58|0|1
C|KBE|20240731|14:50:31.473168|S|31|54.84|0|31
C|KBE|20240731|14:50:31.473421|S|1|54.84|0|1
C|KBE|20240731|14:50:34.413946|S|74|54.84|0|74
C|KBE|20240731|14:52:19.362292|S|2|54.87|0|2
C|KBE|20240731|14:52:19.362312|S|3|54.87|0|3
C|KBE|20240731|14:52:31.815086|S|5|54.85|0|5
C|KBE|20240731|14:53:12.012041|S|10|54.81|0|10
C|KBE|20240731|14:53:15.569997|S|1|54.82|0|1
C|KBE|20240731|14:53:19.006568|S|2|54.84|0|2
C|KBE|20240731|14:54:34.944181|S|8|54.89|0|8
C|KBE|20240731|14:55:08.835170|S|7|54.88|0|7
C|KBE|20240731|14:55:40.023399|S|1|54.83|0|1
C|KBE|20240731|14:57:39.454822|S|2|54.96|0|2
C|KBE|20240731|14:58:09.748502|S|4|54.97|0|4
C|KBE|20240731|15:00:12.942510|S|3|55|0|3
C|KBE|20240731|15:00:13.617991|S|1|54.97|0|1
C|KBE|20240731|15:00:16.009936|S|3|54.96|0|3
C|KBE|20240731|15:03:17.180820|S|2|55.01|0|2
C|KBE|20240731|15:04:18.457059|S|2|54.99|0|2
C|KBE|20240731|15:04:23.817635|S|3|54.98|0|3
C|KBE|20240731|15:07:24.079162|S|4|54.91|0|4
C|KBE|20240731|15:07:51.153487|S|2|54.9|0|2
C|KBE|20240731|15:08:06.820459|S|3|54.89|0|3
C|KBE|20240731|15:08:52.319090|S|1|54.86|0|1
C|KBE|20240731|15:09:14.144915|S|1|54.8|0|1
C|KBE|20240731|15:09:47.633261|S|4|54.77|0|4
C|KBE|20240731|15:09:51.280676|S|86|54.76|0|86
C|KBE|20240731|15:10:11.402769|S|1|54.74|0|1
C|KBE|20240731|15:11:37.423093|S|1|54.75|0|1
C|KBE|20240731|15:11:52.100327|S|3|54.73|0|3
C|KBE|20240731|15:13:40.138734|S|100|54.69|0|100
C|KBE|20240731|15:13:40.138959|S|1|54.69|0|1
C|KBE|20240731|15:16:51.704403|S|3|54.77|0|3
C|KBE|20240731|15:17:03.100580|S|1|54.76|0|1
C|KBE|20240731|15:19:30.666366|S|1|54.55|0|1
C|KBE|20240731|15:19:43.528860|S|1|54.54|0|1
C|KBE|20240731|15:20:01.054566|S|3|54.49|0|3
C|KBE|20240731|15:20:20.401380|S|100|54.55|0|100
C|KBE|20240731|15:20:40.605289|S|2|54.53|0|2
C|KBE|20240731|15:20:40.605289|S|3|54.53|0|3
C|KBE|20240731|15:40:37.962169|S|10|54.02|0|10
C|KBE|20240731|15:41:35.603052|S|64|54.05|0|64
C|KBE|20240731|15:41:35.696017|S|36|54.05|0|36
C|KBE|20240731|15:50:03.960900|S|5|54.25|0|5
C|KBE|20240731|15:50:07.016507|E|300|54.28|0|300
C|KBE|20240731|15:50:07.016609|E|400|54.28|0|400
C|KBE|20240731|15:51:54.050139|S|10|54.07|0|10
C|KBE|20240731|15:59:00.288047|S|175|53.93|0|175
C|KBE|20240731|15:59:04.454412|S|100|53.93|0|100
C|KBE|20240731|15:59:43.276096|S|200|53.96|0|200
C|KBH|20240731|09:41:32.561862|S|20|85.4|0|20
C|KBH|20240731|09:44:39.268573|S|15|85.15|0|15
C|KBH|20240731|10:07:59.451960|S|5|85.81|0|5
C|KBH|20240731|11:46:21.574693|S|100|86.46|0|100
C|KBH|20240731|11:51:27.762820|S|24|86.39|0|24
C|KBH|20240731|11:51:27.762820|S|8|86.4|0|8
C|KBH|20240731|12:01:18.869577|S|24|86.69|0|24
C|KBH|20240731|12:01:18.869577|S|27|86.69|0|27
C|KBH|20240731|12:28:17.997657|S|100|86.7|0|100
C|KBH|20240731|12:28:17.997679|S|100|86.69|0|100
C|KBH|20240731|13:05:53.012251|S|24|86.6|0|24
C|KBH|20240731|13:05:53.012251|S|74|86.6|0|74
C|KBH|20240731|13:42:35.798790|S|157|85.95|0|157
C|KBH|20240731|14:21:19.215871|S|33|85.92|0|33
C|KBH|20240731|14:44:02.857572|S|24|86.56|0|24
C|KBH|20240731|14:44:02.857572|S|24|86.57|0|24
C|KBH|20240731|14:49:27.041730|S|75|87.28|0|75
C|KBH|20240731|14:49:27.041990|S|75|87.28|0|75
C|KBH|20240731|14:52:13.672182|S|24|87.83|0|24
C|KBH|20240731|14:59:03.688262|S|16|88.07|0|16
C|KBH|20240731|15:00:13.016209|S|24|88.24|0|24
C|KBH|20240731|15:00:13.016210|S|54|88.25|0|54
C|KBH|20240731|15:11:50.605827|S|17|87.41|0|17
C|KBH|20240731|15:15:59.873180|S|2|87.29|0|2
C|KBH|20240731|15:22:40.623454|S|1|86.84|0|1
C|KBH|20240731|15:24:50.161366|S|100|86.54|0|100
C|KBH|20240731|15:32:32.710012|S|4|86.48|0|4
C|KBH|20240731|15:42:04.595348|S|24|86.72|0|24
C|KBH|20240731|15:51:32.070364|S|1|86.69|0|1
C|KBH|20240731|15:51:32.070365|S|67|86.68|0|67
C|KBH|20240731|15:51:37.483228|S|79|86.68|0|79
C|KBH|20240731|15:54:49.350950|S|24|86.36|0|24
C|KBH|20240731|15:57:45.554137|S|24|86.13|0|24
C|KBH|20240731|15:58:53.250974|S|49|86.12|0|49
C|KBH|20240731|15:58:58.907910|S|1|86.08|0|1
C|KBH|20240731|15:59:14.308272|S|59|86.12|0|59
C|KBH|20240731|15:59:47.498202|S|24|86.11|0|24
C|KBH|20240731|15:59:47.498202|S|165|86.1|0|165
C|KBH|20240731|15:59:49.497736|S|3|86.08|0|3
C|KBH|20240731|15:59:55.369299|S|7|86.09|0|7
C|KBR|20240731|10:40:47.258842|S|167|66.39|0|167
C|KBR|20240731|10:51:41.982840|S|30|66.4|0|30
C|KBR|20240731|10:52:13.331837|S|70|66.4|0|70
C|KBR|20240731|11:29:59.463079|S|75|66.65|0|75
C|KBR|20240731|12:04:14.633419|S|75|66.93|0|75
C|KBR|20240731|13:02:43.962864|S|86|66.99|0|86
C|KBR|20240731|13:13:23.905164|S|100|66.95|0|100
C|KBR|20240731|13:13:32.724259|S|99|66.93|0|99
C|KBR|20240731|13:57:54.338968|S|75|66.95|0|75
C|KBR|20240731|14:08:52.380161|S|3|66.9|0|3
C|KBR|20240731|14:08:52.380171|S|75|66.9|0|75
C|KBR|20240731|14:08:52.380261|S|51|66.9|0|51
C|KBR|20240731|15:46:54.432273|S|75|66.96|0|75
C|KBR|20240731|15:56:10.695201|S|1|66.64|0|1
C|KBR|20240731|15:58:53.525136|S|1|66.63|0|1
C|KBWB|20240731|09:47:37.469003|S|100|59.07|0|100
C|KBWB|20240731|10:52:12.308112|S|5|59.16|0|5
C|KBWB|20240731|14:11:37.033959|S|100|59.21|0|100
C|KBWB|20240731|14:45:45.530844|S|100|59.38|0|100
C|KBWB|20240731|14:48:05.936987|S|100|59.4|0|100
C|KBWB|20240731|15:58:21.762056|S|100|58.83|0|100
C|KBWD|20240731|09:30:02.868893|S|2|16.09|0|2
C|KCCA|20240731|09:47:38.406279|S|75|19.05|0|75
C|KCCA|20240731|09:47:38.406342|S|75|19.05|0|75
C|KCCA|20240731|09:47:38.406398|S|75|19.05|0|75
C|KCCA|20240731|09:47:38.406454|S|75|19.05|0|75
C|KCSH|20240731|14:37:08.387543|S|100|25.06|0|100
C|KD|20240731|12:46:08.658477|S|2|27.07|0|2
C|KD|20240731|13:51:55.316759|S|5|26.9|0|5
C|KD|20240731|15:25:29.868531|S|100|26.99|0|100
C|KD|20240731|15:59:00.333003|S|2|26.905|0|2
C|KD|20240731|15:59:13.511627|S|37|26.91|0|37
C|KD|20240731|15:59:58.664816|S|2|26.87|0|2
C|KD|20240731|15:59:59.401074|S|100|26.88|0|100
C|KDLY|20240731|09:34:05.639802|S|10|1.68|0|10
C|KDLY|20240731|09:34:31.433227|S|10|1.68|0|10
C|KDP|20240731|10:13:26.005533|S|100|34.18|0|100
C|KDP|20240731|10:18:43.843142|S|14|34.24|0|14
C|KDP|20240731|10:30:18.757976|S|271|34.39|0|271
C|KDP|20240731|10:34:28.714346|S|29|34.37|0|29
C|KDP|20240731|10:46:55.074414|S|19|34.42|0|19
C|KDP|20240731|10:48:36.039711|S|16|34.41|0|16
C|KDP|20240731|10:54:43.387546|S|79|34.38|0|79
C|KDP|20240731|11:00:24.493335|S|8|34.38|0|8
C|KDP|20240731|11:00:24.493335|S|100|34.385|0|100
C|KDP|20240731|11:00:24.493447|S|92|34.38|0|92
C|KDP|20240731|11:00:24.493448|S|240|34.38|0|240
C|KDP|20240731|11:03:05.344356|S|1|34.34|0|1
C|KDP|20240731|11:10:50.252675|S|26|34.29|0|26
C|KDP|20240731|11:10:54.709922|S|18|34.29|0|18
C|KDP|20240731|11:10:58.185178|S|50|34.29|0|50
C|KDP|20240731|11:11:01.528061|S|30|34.29|0|30
C|KDP|20240731|11:15:53.719514|S|53|34.33|0|53
C|KDP|20240731|11:15:53.719544|S|61|34.33|0|61
C|KDP|20240731|11:15:53.719566|S|15|34.33|0|15
C|KDP|20240731|11:19:31.752641|S|17|34.34|0|17
C|KDP|20240731|11:19:31.753051|S|3|34.34|0|3
C|KDP|20240731|11:30:19.907695|S|37|34.31|0|37
C|KDP|20240731|11:31:04.339637|S|67|34.31|0|67
C|KDP|20240731|11:31:25.814574|S|300|34.31|0|300
C|KDP|20240731|11:31:29.241704|S|78|34.3|0|78
C|KDP|20240731|11:31:29.241718|S|222|34.3|0|222
C|KDP|20240731|11:33:16.196687|S|18|34.3|0|18
C|KDP|20240731|11:34:39.329931|S|17|34.31|0|17
C|KDP|20240731|11:34:39.330066|S|113|34.31|0|113
C|KDP|20240731|11:38:37.356930|S|12|34.34|0|12
C|KDP|20240731|11:39:06.710520|S|14|34.33|0|14
C|KDP|20240731|11:39:06.710589|S|173|34.33|0|173
C|KDP|20240731|11:40:32.472371|S|93|34.34|0|93
C|KDP|20240731|11:40:32.472371|S|11|34.34|0|11
C|KDP|20240731|11:40:32.472405|S|196|34.34|0|196
C|KDP|20240731|11:42:47.916177|S|59|34.35|0|59
C|KDP|20240731|11:44:48.337120|S|100|34.38|0|100
C|KDP|20240731|11:47:14.311927|S|100|34.4|0|100
C|KDP|20240731|11:47:14.311946|S|10|34.4|0|10
C|KDP|20240731|11:47:14.311947|S|82|34.4|0|82
C|KDP|20240731|11:47:14.311948|S|14|34.4|0|14
C|KDP|20240731|11:47:14.311983|S|94|34.4|0|94
C|KDP|20240731|11:48:20.766297|S|17|34.38|0|17
C|KDP|20240731|11:48:20.766384|S|250|34.38|0|250
C|KDP|20240731|11:48:20.766460|S|33|34.38|0|33
C|KDP|20240731|11:49:51.809781|S|291|34.36|0|291
C|KDP|20240731|11:49:56.475210|S|153|34.36|0|153
C|KDP|20240731|11:52:24.636558|S|60|34.38|0|60
C|KDP|20240731|11:52:24.636570|S|300|34.38|0|300
C|KDP|20240731|11:52:37.091751|S|80|34.37|0|80
C|KDP|20240731|11:52:37.091751|S|120|34.37|0|120
C|KDP|20240731|11:54:21.868723|S|300|34.38|0|300
C|KDP|20240731|11:54:21.868723|S|110|34.38|0|110
C|KDP|20240731|11:56:58.865323|S|66|34.39|0|66
C|KDP|20240731|12:00:00.551685|S|100|34.41|0|100
C|KDP|20240731|12:00:06.033233|S|3|34.4|0|3
C|KDP|20240731|12:01:20.409017|S|100|34.41|0|100
C|KDP|20240731|12:05:38.529335|S|3|34.33|0|3
C|KDP|20240731|12:07:22.636920|S|3|34.36|0|3
C|KDP|20240731|12:10:16.683389|S|81|34.35|0|81
C|KDP|20240731|12:10:24.597666|S|100|34.35|0|100
C|KDP|20240731|12:10:51.619820|S|40|34.34|0|40
C|KDP|20240731|12:10:51.619820|S|60|34.34|0|60
C|KDP|20240731|12:14:06.791692|S|18|34.36|0|18
C|KDP|20240731|12:15:01.595999|S|10|34.34|0|10
C|KDP|20240731|12:16:12.627322|S|60|34.33|0|60
C|KDP|20240731|12:16:15.124951|S|13|34.32|0|13
C|KDP|20240731|12:18:06.968884|S|2|34.34|0|2
C|KDP|20240731|12:23:51.654613|S|10|34.37|0|10
C|KDP|20240731|12:24:32.228935|S|8|34.39|0|8
C|KDP|20240731|12:26:00.749689|S|6|34.395|0|6
C|KDP|20240731|12:26:07.249233|S|100|34.41|0|100
C|KDP|20240731|12:26:33.937848|S|100|34.43|0|100
C|KDP|20240731|12:26:40.873889|S|62|34.42|0|62
C|KDP|20240731|12:29:55.901021|S|3|34.4|0|3
C|KDP|20240731|12:31:06.124450|S|158|34.45|0|158
C|KDP|20240731|12:31:06.124597|S|42|34.45|0|42
C|KDP|20240731|12:31:06.124613|S|51|34.44|0|51
C|KDP|20240731|12:35:02.154004|S|3|34.49|0|3
C|KDP|20240731|12:35:02.154735|S|2|34.48|0|2
C|KDP|20240731|12:35:29.338924|S|100|34.49|0|100
C|KDP|20240731|12:35:36.370039|S|100|34.49|0|100
C|KDP|20240731|12:36:08.212122|S|2|34.505|0|2
C|KDP|20240731|12:36:14.053881|S|129|34.52|0|129
C|KDP|20240731|12:40:21.507991|S|78|34.5|0|78
C|KDP|20240731|12:42:30.422727|S|5|34.5|0|5
C|KDP|20240731|12:44:30.829215|S|3|34.485|0|3
C|KDP|20240731|12:47:27.596878|S|2|34.45|0|2
C|KDP|20240731|12:49:30.059498|S|3|34.44|0|3
C|KDP|20240731|12:50:44.464124|S|3|34.445|0|3
C|KDP|20240731|12:52:25.334348|S|5|34.45|0|5
C|KDP|20240731|12:53:17.651717|S|5|34.45|0|5
C|KDP|20240731|12:53:43.254924|S|1|34.44|0|1
C|KDP|20240731|12:53:43.254924|S|2|34.44|0|2
C|KDP|20240731|12:53:49.826870|S|100|34.45|0|100
C|KDP|20240731|12:54:16.971913|S|5|34.45|0|5
C|KDP|20240731|12:54:24.051300|S|1|34.45|0|1
C|KDP|20240731|12:54:24.052291|S|5|34.45|0|5
C|KDP|20240731|12:54:24.112468|S|10|34.45|0|10
C|KDP|20240731|12:55:14.280056|S|3|34.43|0|3
C|KDP|20240731|12:56:49.613077|S|3|34.42|0|3
C|KDP|20240731|12:58:50.526936|S|3|34.4|0|3
C|KDP|20240731|12:59:30.469945|S|12|34.4|0|12
C|KDP|20240731|13:01:49.981044|S|100|34.38|0|100
C|KDP|20240731|13:05:30.402232|S|1|34.39|0|1
C|KDP|20240731|13:16:10.299207|S|1|34.35|0|1
C|KDP|20240731|13:18:50.963240|S|82|34.4|0|82
C|KDP|20240731|13:34:11.352328|S|8|34.39|0|8
C|KDP|20240731|13:51:11.456260|S|8|34.37|0|8
C|KDP|20240731|14:07:37.999329|S|90|34.42|0|90
C|KDP|20240731|14:19:32.896592|S|100|34.39|0|100
C|KDP|20240731|14:19:32.896606|S|11|34.39|0|11
C|KDP|20240731|14:19:32.896607|S|19|34.39|0|19
C|KDP|20240731|14:20:22.665876|S|43|34.38|0|43
C|KDP|20240731|14:20:22.665876|S|24|34.38|0|24
C|KDP|20240731|14:34:15.987956|S|10|34.455|0|10
C|KDP|20240731|14:40:07.428645|S|200|34.48|0|200
C|KDP|20240731|14:42:27.695745|S|32|34.48|0|32
C|KDP|20240731|14:42:32.511855|S|200|34.48|0|200
C|KDP|20240731|14:42:32.511855|S|66|34.48|0|66
C|KDP|20240731|14:52:39.686844|S|300|34.48|0|300
C|KDP|20240731|14:57:49.059669|S|100|34.5|0|100
C|KDP|20240731|15:00:17.666721|S|100|34.49|0|100
C|KDP|20240731|15:02:05.213295|S|100|34.5|0|100
C|KDP|20240731|15:02:33.727772|S|53|34.5|0|53
C|KDP|20240731|15:02:33.778583|S|5|34.5|0|5
C|KDP|20240731|15:02:53.982851|S|100|34.5|0|100
C|KDP|20240731|15:02:53.984285|S|100|34.5|0|100
C|KDP|20240731|15:02:54.744795|S|24|34.49|0|24
C|KDP|20240731|15:02:54.744795|S|5|34.49|0|5
C|KDP|20240731|15:02:56.198708|S|17|34.49|0|17
C|KDP|20240731|15:04:18.438990|S|100|34.49|0|100
C|KDP|20240731|15:04:18.441950|S|100|34.49|0|100
C|KDP|20240731|15:04:18.442252|S|100|34.49|0|100
C|KDP|20240731|15:04:42.668450|S|100|34.49|0|100
C|KDP|20240731|15:04:45.846161|S|100|34.49|0|100
C|KDP|20240731|15:04:45.848199|S|100|34.49|0|100
C|KDP|20240731|15:04:45.851804|S|100|34.49|0|100
C|KDP|20240731|15:04:45.978062|S|100|34.49|0|100
C|KDP|20240731|15:04:45.978614|S|100|34.49|0|100
C|KDP|20240731|15:04:47.057977|S|6|34.48|0|6
C|KDP|20240731|15:04:47.057977|S|40|34.48|0|40
C|KDP|20240731|15:04:47.057977|S|100|34.48|0|100
C|KDP|20240731|15:06:20.353407|S|51|34.51|0|51
C|KDP|20240731|15:06:24.376154|S|100|34.51|0|100
C|KDP|20240731|15:06:25.522277|S|100|34.51|0|100
C|KDP|20240731|15:06:40.508134|S|100|34.5|0|100
C|KDP|20240731|15:06:40.939700|S|64|34.5|0|64
C|KDP|20240731|15:08:08.947626|S|100|34.5|0|100
C|KDP|20240731|15:08:08.948341|S|100|34.5|0|100
C|KDP|20240731|15:08:22.560813|S|1|34.5|0|1
C|KDP|20240731|15:08:51.516072|S|100|34.5|0|100
C|KDP|20240731|15:09:13.474889|S|27|34.5|0|27
C|KDP|20240731|15:09:24.717611|S|100|34.5|0|100
C|KDP|20240731|15:09:24.718351|S|100|34.5|0|100
C|KDP|20240731|15:10:36.075550|S|77|34.49|0|77
C|KDP|20240731|15:10:36.075557|S|17|34.49|0|17
C|KDP|20240731|15:10:36.075565|S|206|34.49|0|206
C|KDP|20240731|15:11:03.323409|S|1|34.5|0|1
C|KDP|20240731|15:11:34.265375|S|100|34.46|0|100
C|KDP|20240731|15:11:44.922732|S|100|34.47|0|100
C|KDP|20240731|15:11:44.923032|S|100|34.47|0|100
C|KDP|20240731|15:11:44.930675|S|49|34.47|0|49
C|KDP|20240731|15:12:23.061165|S|100|34.46|0|100
C|KDP|20240731|15:12:23.061820|S|100|34.46|0|100
C|KDP|20240731|15:12:29.753564|S|100|34.47|0|100
C|KDP|20240731|15:13:07.729551|S|100|34.46|0|100
C|KDP|20240731|15:13:07.858507|S|100|34.46|0|100
C|KDP|20240731|15:13:08.018066|S|100|34.46|0|100
C|KDP|20240731|15:13:38.298197|S|100|34.45|0|100
C|KDP|20240731|15:13:42.783577|S|6|34.44|0|6
C|KDP|20240731|15:15:23.086943|S|100|34.46|0|100
C|KDP|20240731|15:16:16.497809|S|100|34.45|0|100
C|KDP|20240731|15:19:12.917580|S|100|34.4|0|100
C|KDP|20240731|15:19:17.738237|S|100|34.39|0|100
C|KDP|20240731|15:19:17.738502|S|100|34.39|0|100
C|KDP|20240731|15:19:25.289710|S|100|34.395|0|100
C|KDP|20240731|15:19:45.744497|S|87|34.4|0|87
C|KDP|20240731|15:19:45.754844|S|100|34.4|0|100
C|KDP|20240731|15:19:45.807066|S|100|34.4|0|100
C|KDP|20240731|15:19:45.910988|S|100|34.4|0|100
C|KDP|20240731|15:19:46.423085|S|100|34.4|0|100
C|KDP|20240731|15:21:01.231675|S|1|34.43|0|1
C|KDP|20240731|15:22:03.725899|S|36|34.42|0|36
C|KDP|20240731|15:22:04.412221|S|64|34.42|0|64
C|KDP|20240731|15:22:04.412221|S|36|34.42|0|36
C|KDP|20240731|15:22:04.421795|S|64|34.42|0|64
C|KDP|20240731|15:22:04.421795|S|36|34.42|0|36
C|KDP|20240731|15:22:04.422209|S|36|34.42|0|36
C|KDP|20240731|15:22:04.422209|S|64|34.42|0|64
C|KDP|20240731|15:22:05.015327|S|36|34.42|0|36
C|KDP|20240731|15:22:05.015327|S|64|34.42|0|64
C|KDP|20240731|15:22:05.133019|S|34|34.42|0|34
C|KDP|20240731|15:25:00.296060|S|10|34.42|0|10
C|KDP|20240731|15:26:05.090094|S|4|34.42|0|4
C|KDP|20240731|15:26:24.188645|S|82|34.43|0|82
C|KDP|20240731|15:26:42.702239|S|100|34.42|0|100
C|KDP|20240731|15:27:05.482816|S|8|34.45|0|8
C|KDP|20240731|15:27:13.569704|S|100|34.44|0|100
C|KDP|20240731|15:27:15.027997|S|100|34.44|0|100
C|KDP|20240731|15:27:19.066367|S|100|34.44|0|100
C|KDP|20240731|15:27:28.297301|S|5|34.43|0|5
C|KDP|20240731|15:27:28.297301|S|65|34.43|0|65
C|KDP|20240731|15:27:50.235184|S|100|34.41|0|100
C|KDP|20240731|15:28:10.201748|S|100|34.41|0|100
C|KDP|20240731|15:28:28.174554|S|100|34.4|0|100
C|KDP|20240731|15:29:40.576466|S|29|34.39|0|29
C|KDP|20240731|15:30:45.574627|S|15|34.36|0|15
C|KDP|20240731|15:31:11.781929|S|58|34.35|0|58
C|KDP|20240731|15:31:11.871798|S|87|34.35|0|87
C|KDP|20240731|15:31:11.871806|S|55|34.35|0|55
C|KDP|20240731|15:31:22.996909|S|3|34.33|0|3
C|KDP|20240731|15:31:56.318452|S|1|34.33|0|1
C|KDP|20240731|15:32:07.079961|S|4|34.35|0|4
C|KDP|20240731|15:33:00.164099|S|100|34.355|0|100
C|KDP|20240731|15:33:00.620251|S|73|34.35|0|73
C|KDP|20240731|15:33:35.658642|S|2|34.34|0|2
C|KDP|20240731|15:34:26.742808|S|100|34.36|0|100
C|KDP|20240731|15:35:13.517536|S|8|34.38|0|8
C|KDP|20240731|15:35:17.557810|S|100|34.38|0|100
C|KDP|20240731|15:35:17.557818|S|100|34.38|0|100
C|KDP|20240731|15:35:18.000858|S|43|34.38|0|43
C|KDP|20240731|15:35:18.904394|S|47|34.38|0|47
C|KDP|20240731|15:35:18.904486|S|2|34.38|0|2
C|KDP|20240731|15:35:18.904486|S|8|34.38|0|8
C|KDP|20240731|15:36:00.015755|S|75|34.38|0|75
C|KDP|20240731|15:36:05.003300|S|75|34.38|0|75
C|KDP|20240731|15:36:05.003300|S|125|34.38|0|125
C|KDP|20240731|15:36:05.590339|S|25|34.38|0|25
C|KDP|20240731|15:36:05.590339|S|75|34.38|0|75
C|KDP|20240731|15:36:06.362549|S|75|34.38|0|75
C|KDP|20240731|15:36:06.362549|S|25|34.38|0|25
C|KDP|20240731|15:36:33.658221|S|100|34.37|0|100
C|KDP|20240731|15:37:24.104960|S|100|34.36|0|100
C|KDP|20240731|15:37:42.382562|S|100|34.35|0|100
C|KDP|20240731|15:37:50.683123|S|100|34.34|0|100
C|KDP|20240731|15:37:50.683123|S|16|34.34|0|16
C|KDP|20240731|15:37:50.878262|S|100|34.34|0|100
C|KDP|20240731|15:37:50.900833|S|100|34.34|0|100
C|KDP|20240731|15:37:51.210478|S|100|34.34|0|100
C|KDP|20240731|15:37:53.991449|S|100|34.35|0|100
C|KDP|20240731|15:37:53.991449|S|2|34.35|0|2
C|KDP|20240731|15:40:17.832483|S|100|34.34|0|100
C|KDP|20240731|15:40:22.186920|S|6|34.34|0|6
C|KDP|20240731|15:40:23.843818|S|6|34.33|0|6
C|KDP|20240731|15:40:23.843819|S|16|34.33|0|16
C|KDP|20240731|15:41:13.471420|S|79|34.36|0|79
C|KDP|20240731|15:41:29.696726|S|100|34.35|0|100
C|KDP|20240731|15:41:35.697028|S|100|34.35|0|100
C|KDP|20240731|15:41:46.262763|S|100|34.33|0|100
C|KDP|20240731|15:41:46.264902|S|100|34.33|0|100
C|KDP|20240731|15:41:49.963509|S|100|34.32|0|100
C|KDP|20240731|15:41:49.966870|S|100|34.32|0|100
C|KDP|20240731|15:41:50.490366|S|84|34.32|0|84
C|KDP|20240731|15:43:17.698816|S|100|34.33|0|100
C|KDP|20240731|15:43:19.900587|S|200|34.32|0|200
C|KDP|20240731|15:43:31.004728|S|1|34.32|0|1
C|KDP|20240731|15:44:01.561949|S|2|34.31|0|2
C|KDP|20240731|15:44:01.562412|S|2|34.31|0|2
C|KDP|20240731|15:44:42.770597|S|100|34.315|0|100
C|KDP|20240731|15:45:37.295361|S|88|34.31|0|88
C|KDP|20240731|15:46:50.869867|S|400|34.35|0|400
C|KDP|20240731|15:46:50.869867|S|100|34.35|0|100
C|KDP|20240731|15:46:50.869867|S|1|34.35|0|1
C|KDP|20240731|15:46:50.878085|S|100|34.35|0|100
C|KDP|20240731|15:46:57.857890|S|100|34.34|0|100
C|KDP|20240731|15:46:57.902321|S|33|34.34|0|33
C|KDP|20240731|15:47:05.605586|S|100|34.35|0|100
C|KDP|20240731|15:47:05.609926|S|100|34.35|0|100
C|KDP|20240731|15:47:10.023562|S|100|34.35|0|100
C|KDP|20240731|15:47:12.713995|S|67|34.35|0|67
C|KDP|20240731|15:47:12.744086|S|100|34.35|0|100
C|KDP|20240731|15:47:12.744300|S|100|34.35|0|100
C|KDP|20240731|15:47:13.096533|S|60|34.34|0|60
C|KDP|20240731|15:47:30.955484|S|3|34.34|0|3
C|KDP|20240731|15:47:30.955484|S|100|34.34|0|100
C|KDP|20240731|15:47:32.942648|S|100|34.34|0|100
C|KDP|20240731|15:47:36.381507|S|100|34.34|0|100
C|KDP|20240731|15:47:36.381938|S|100|34.34|0|100
C|KDP|20240731|15:47:36.382206|S|100|34.34|0|100
C|KDP|20240731|15:47:57.992518|S|2|34.34|0|2
C|KDP|20240731|15:47:57.992518|S|100|34.34|0|100
C|KDP|20240731|15:48:01.116652|S|100|34.34|0|100
C|KDP|20240731|15:48:04.439008|S|100|34.34|0|100
C|KDP|20240731|15:48:10.905214|S|100|34.34|0|100
C|KDP|20240731|15:48:11.647887|S|2|34.35|0|2
C|KDP|20240731|15:48:31.643153|S|8|34.36|0|8
C|KDP|20240731|15:48:39.239756|S|100|34.37|0|100
C|KDP|20240731|15:48:39.240120|S|20|34.37|0|20
C|KDP|20240731|15:48:39.241351|S|100|34.37|0|100
C|KDP|20240731|15:48:48.133202|S|48|34.38|0|48
C|KDP|20240731|15:48:48.133724|S|52|34.38|0|52
C|KDP|20240731|15:48:48.133725|S|36|34.38|0|36
C|KDP|20240731|15:49:03.485040|S|1|34.38|0|1
C|KDP|20240731|15:49:07.647860|S|100|34.375|0|100
C|KDP|20240731|15:49:31.101322|S|100|34.35|0|100
C|KDP|20240731|15:49:31.110008|S|100|34.35|0|100
C|KDP|20240731|15:49:31.424773|S|100|34.35|0|100
C|KDP|20240731|15:50:01.583332|S|33|34.36|0|33
C|KDP|20240731|15:50:24.092947|S|100|34.37|0|100
C|KDP|20240731|15:50:24.779743|S|19|34.37|0|19
C|KDP|20240731|15:50:24.779743|S|5|34.37|0|5
C|KDP|20240731|15:50:30.056059|S|1|34.38|0|1
C|KDP|20240731|15:50:31.820813|S|100|34.39|0|100
C|KDP|20240731|15:50:37.008312|S|99|34.38|0|99
C|KDP|20240731|15:50:37.008312|S|6|34.38|0|6
C|KDP|20240731|15:50:52.246497|S|100|34.395|0|100
C|KDP|20240731|15:50:52.438196|S|100|34.395|0|100
C|KDP|20240731|15:50:52.526373|S|25|34.39|0|25
C|KDP|20240731|15:51:01.264849|S|2|34.39|0|2
C|KDP|20240731|15:51:10.975091|S|100|34.405|0|100
C|KDP|20240731|15:51:11.021929|S|100|34.4|0|100
C|KDP|20240731|15:51:11.022165|S|100|34.4|0|100
C|KDP|20240731|15:51:13.114184|S|100|34.4|0|100
C|KDP|20240731|15:51:13.127753|S|100|34.4|0|100
C|KDP|20240731|15:51:13.128333|S|28|34.4|0|28
C|KDP|20240731|15:51:13.134445|S|28|34.4|0|28
C|KDP|20240731|15:51:13.134445|S|72|34.4|0|72
C|KDP|20240731|15:51:13.134802|S|28|34.4|0|28
C|KDP|20240731|15:51:13.134802|S|72|34.4|0|72
C|KDP|20240731|15:51:13.135509|S|28|34.4|0|28
C|KDP|20240731|15:51:13.135509|S|72|34.4|0|72
C|KDP|20240731|15:51:13.137211|S|72|34.4|0|72
C|KDP|20240731|15:51:13.137211|S|28|34.4|0|28
C|KDP|20240731|15:51:13.199845|S|28|34.4|0|28
C|KDP|20240731|15:51:13.199845|S|72|34.4|0|72
C|KDP|20240731|15:51:14.115265|S|8|34.4|0|8
C|KDP|20240731|15:51:19.108230|S|100|34.4|0|100
C|KDP|20240731|15:51:19.370114|S|100|34.4|0|100
C|KDP|20240731|15:51:19.372431|S|100|34.4|0|100
C|KDP|20240731|15:51:19.557889|S|100|34.4|0|100
C|KDP|20240731|15:51:25.970892|S|15|34.4|0|15
C|KDP|20240731|15:51:37.315811|S|11|34.4|0|11
C|KDP|20240731|15:51:41.209840|S|100|34.4|0|100
C|KDP|20240731|15:51:41.356419|S|100|34.4|0|100
C|KDP|20240731|15:51:45.964656|S|4|34.39|0|4
C|KDP|20240731|15:52:12.752889|S|90|34.395|0|90
C|KDP|20240731|15:52:29.620645|S|100|34.41|0|100
C|KDP|20240731|15:52:29.640612|S|100|34.41|0|100
C|KDP|20240731|15:52:29.885262|S|100|34.41|0|100
C|KDP|20240731|15:52:44.217425|S|22|34.415|0|22
C|KDP|20240731|15:53:00.032644|S|100|34.39|0|100
C|KDP|20240731|15:53:06.024493|S|100|34.39|0|100
C|KDP|20240731|15:53:06.776656|S|79|34.39|0|79
C|KDP|20240731|15:53:08.829584|S|100|34.38|0|100
C|KDP|20240731|15:53:33.597137|S|18|34.36|0|18
C|KDP|20240731|15:53:33.950876|S|682|34.36|0|682
C|KDP|20240731|15:53:39.486294|S|100|34.35|0|100
C|KDP|20240731|15:53:39.684923|S|100|34.35|0|100
C|KDP|20240731|15:53:55.000939|S|21|34.35|0|21
C|KDP|20240731|15:53:55.504025|S|100|34.35|0|100
C|KDP|20240731|15:54:08.070699|S|100|34.35|0|100
C|KDP|20240731|15:54:11.732049|S|3|34.34|0|3
C|KDP|20240731|15:54:18.377248|S|77|34.35|0|77
C|KDP|20240731|15:54:19.957780|S|100|34.345|0|100
C|KDP|20240731|15:54:30.051134|S|21|34.35|0|21
C|KDP|20240731|15:54:30.052872|S|7|34.34|0|7
C|KDP|20240731|15:54:32.137334|S|100|34.34|0|100
C|KDP|20240731|15:54:40.242110|S|100|34.37|0|100
C|KDP|20240731|15:54:40.242316|S|100|34.37|0|100
C|KDP|20240731|15:54:40.247474|S|100|34.36|0|100
C|KDP|20240731|15:54:40.737184|S|50|34.36|0|50
C|KDP|20240731|15:54:40.737184|S|50|34.36|0|50
C|KDP|20240731|15:54:40.738945|S|50|34.36|0|50
C|KDP|20240731|15:54:40.880332|S|100|34.36|0|100
C|KDP|20240731|15:54:53.652206|S|100|34.365|0|100
C|KDP|20240731|15:54:53.652405|S|100|34.365|0|100
C|KDP|20240731|15:54:53.660593|S|100|34.36|0|100
C|KDP|20240731|15:54:53.669071|S|100|34.36|0|100
C|KDP|20240731|15:55:00.358734|S|100|34.32|0|100
C|KDP|20240731|15:55:02.404611|S|100|34.31|0|100
C|KDP|20240731|15:55:02.408492|S|100|34.31|0|100
C|KDP|20240731|15:55:02.417766|S|100|34.31|0|100
C|KDP|20240731|15:55:02.483266|S|100|34.31|0|100
C|KDP|20240731|15:55:02.549734|S|100|34.31|0|100
C|KDP|20240731|15:55:03.603674|S|100|34.31|0|100
C|KDP|20240731|15:55:12.219879|S|100|34.3|0|100
C|KDP|20240731|15:55:12.229363|S|100|34.3|0|100
C|KDP|20240731|15:55:12.233838|S|100|34.3|0|100
C|KDP|20240731|15:55:12.235127|S|100|34.3|0|100
C|KDP|20240731|15:55:12.381367|S|100|34.3|0|100
C|KDP|20240731|15:55:21.650302|S|100|34.27|0|100
C|KDP|20240731|15:55:21.706222|S|100|34.27|0|100
C|KDP|20240731|15:55:23.051592|S|100|34.27|0|100
C|KDP|20240731|15:55:28.163005|S|23|34.26|0|23
C|KDP|20240731|15:55:37.233117|S|100|34.26|0|100
C|KDP|20240731|15:55:46.939258|S|54|34.28|0|54
C|KDP|20240731|15:55:55.748626|S|100|34.28|0|100
C|KDP|20240731|15:55:57.133349|S|100|34.28|0|100
C|KDP|20240731|15:56:00.273259|S|100|34.27|0|100
C|KDP|20240731|15:56:00.273259|S|100|34.27|0|100
C|KDP|20240731|15:56:00.486056|S|100|34.27|0|100
C|KDP|20240731|15:56:00.566920|S|100|34.27|0|100
C|KDP|20240731|15:56:04.373725|S|100|34.29|0|100
C|KDP|20240731|15:56:04.373725|S|8|34.29|0|8
C|KDP|20240731|15:56:31.404084|S|200|34.29|0|200
C|KDP|20240731|15:56:31.413057|S|100|34.29|0|100
C|KDP|20240731|15:56:31.414049|S|100|34.29|0|100
C|KDP|20240731|15:56:31.414049|S|100|34.29|0|100
C|KDP|20240731|15:56:31.416307|S|100|34.29|0|100
C|KDP|20240731|15:56:41.870263|S|5|34.29|0|5
C|KDP|20240731|15:56:47.065279|S|100|34.29|0|100
C|KDP|20240731|15:56:47.073200|S|100|34.29|0|100
C|KDP|20240731|15:56:47.073201|S|100|34.29|0|100
C|KDP|20240731|15:56:47.074905|S|100|34.29|0|100
C|KDP|20240731|15:56:47.074906|S|100|34.29|0|100
C|KDP|20240731|15:56:53.927372|S|200|34.295|0|200
C|KDP|20240731|15:56:53.928002|S|100|34.295|0|100
C|KDP|20240731|15:56:53.928339|S|100|34.295|0|100
C|KDP|20240731|15:57:03.793746|S|135|34.29|0|135
C|KDP|20240731|15:57:03.793746|S|54|34.29|0|54
C|KDP|20240731|15:57:04.277499|S|100|34.28|0|100
C|KDP|20240731|15:57:04.277499|S|200|34.28|0|200
C|KDP|20240731|15:57:04.348978|S|9|34.28|0|9
C|KDP|20240731|15:57:04.601243|S|200|34.28|0|200
C|KDP|20240731|15:57:04.613292|S|200|34.28|0|200
C|KDP|20240731|15:57:04.760174|S|200|34.28|0|200
C|KDP|20240731|15:57:05.723990|S|57|34.28|0|57
C|KDP|20240731|15:57:18.038157|S|100|34.285|0|100
C|KDP|20240731|15:57:18.038299|S|100|34.285|0|100
C|KDP|20240731|15:57:18.038596|S|100|34.285|0|100
C|KDP|20240731|15:57:18.038754|S|100|34.285|0|100
C|KDP|20240731|15:57:18.625448|S|100|34.27|0|100
C|KDP|20240731|15:57:20.425628|S|200|34.27|0|200
C|KDP|20240731|15:57:20.425628|S|100|34.27|0|100
C|KDP|20240731|15:57:21.122853|S|200|34.27|0|200
C|KDP|20240731|15:57:21.122853|S|100|34.27|0|100
C|KDP|20240731|15:57:28.271488|S|3|34.27|0|3
C|KDP|20240731|15:57:28.271730|S|1|34.27|0|1
C|KDP|20240731|15:57:28.820969|S|196|34.27|0|196
C|KDP|20240731|15:57:57.452557|S|400|34.28|0|400
C|KDP|20240731|15:58:01.018119|S|16|34.28|0|16
C|KDP|20240731|15:58:05.181332|S|12|34.28|0|12
C|KDP|20240731|15:58:14.281241|S|100|34.26|0|100
C|KDP|20240731|15:58:15.248502|S|100|34.26|0|100
C|KDP|20240731|15:58:15.282517|S|100|34.26|0|100
C|KDP|20240731|15:58:16.285297|S|100|34.26|0|100
C|KDP|20240731|15:58:19.142404|S|6|34.26|0|6
C|KDP|20240731|15:58:28.275465|S|200|34.275|0|200
C|KDP|20240731|15:58:28.275497|S|88|34.275|0|88
C|KDP|20240731|15:58:28.275497|S|112|34.27|0|112
C|KDP|20240731|15:58:28.620552|S|112|34.275|0|112
C|KDP|20240731|15:58:29.992988|S|12|34.275|0|12
C|KDP|20240731|15:58:29.993141|S|12|34.275|0|12
C|KDP|20240731|15:58:46.065344|S|69|34.28|0|69
C|KDP|20240731|15:58:50.687866|S|67|34.29|0|67
C|KDP|20240731|15:58:50.687866|S|33|34.29|0|33
C|KDP|20240731|15:58:55.443182|S|1|34.28|0|1
C|KDP|20240731|15:58:56.017362|S|31|34.28|0|31
C|KDP|20240731|15:58:58.878470|S|112|34.29|0|112
C|KDP|20240731|15:59:07.821252|S|6|34.28|0|6
C|KDP|20240731|15:59:08.684998|S|3|34.29|0|3
C|KDP|20240731|15:59:13.368476|S|3|34.3|0|3
C|KDP|20240731|15:59:13.542316|S|90|34.3|0|90
C|KDP|20240731|15:59:13.542351|S|191|34.3|0|191
C|KDP|20240731|15:59:17.655682|S|235|34.3|0|235
C|KDP|20240731|15:59:20.025694|S|100|34.295|0|100
C|KDP|20240731|15:59:20.025722|S|96|34.295|0|96
C|KDP|20240731|15:59:23.064942|S|26|34.31|0|26
C|KDP|20240731|15:59:25.183111|S|83|34.3|0|83
C|KDP|20240731|15:59:25.183112|S|167|34.3|0|167
C|KDP|20240731|15:59:26.923497|S|31|34.3|0|31
C|KDP|20240731|15:59:28.705070|S|200|34.3|0|200
C|KDP|20240731|15:59:28.705070|S|300|34.3|0|300
C|KDP|20240731|15:59:28.705070|S|180|34.3|0|180
C|KDP|20240731|15:59:28.847765|S|100|34.3|0|100
C|KDP|20240731|15:59:31.063951|S|6|34.3|0|6
C|KDP|20240731|15:59:31.063962|S|7|34.3|0|7
C|KDP|20240731|15:59:31.063962|S|25|34.3|0|25
C|KDP|20240731|15:59:38.122059|S|100|34.315|0|100
C|KDP|20240731|15:59:44.578350|S|34|34.32|0|34
C|KDP|20240731|15:59:45.065810|S|100|34.32|0|100
C|KDP|20240731|15:59:45.085813|S|100|34.32|0|100
C|KDP|20240731|15:59:45.086497|S|22|34.32|0|22
C|KDP|20240731|15:59:45.156427|S|100|34.32|0|100
C|KDP|20240731|15:59:46.068985|S|100|34.32|0|100
C|KDP|20240731|15:59:46.087727|S|1|34.32|0|1
C|KDP|20240731|15:59:48.036642|S|100|34.325|0|100
C|KDP|20240731|15:59:48.044212|S|100|34.325|0|100
C|KDP|20240731|15:59:48.048506|S|50|34.32|0|50
C|KDP|20240731|15:59:48.409339|S|100|34.33|0|100
C|KDP|20240731|15:59:48.446130|S|2|34.34|0|2
C|KDP|20240731|15:59:50.035033|S|100|34.315|0|100
C|KDP|20240731|15:59:50.059092|S|10|34.32|0|10
C|KDP|20240731|15:59:50.059092|S|8|34.32|0|8
C|KDP|20240731|15:59:50.879384|S|87|34.31|0|87
C|KDP|20240731|15:59:51.558463|S|21|34.32|0|21
C|KDP|20240731|15:59:58.081218|S|22|34.31|0|22
C|KDP|20240731|15:59:58.081218|S|10|34.31|0|10
C|KELYA|20240731|13:18:20.983169|S|1|23.42|0|1
C|KEQU|20240731|12:12:29.155923|S|21|54.5|0|21
C|KEQU|20240731|15:42:18.706419|S|1|54.45|0|1
C|KEQU|20240731|15:59:01.601732|S|2|54.85|0|2
C|KEQU|20240731|15:59:26.290114|S|1|54.85|0|1
C|KEX|20240731|13:09:22.176819|S|24|122.45|0|24
C|KEX|20240731|13:09:22.176819|S|24|122.43|0|24
C|KEX|20240731|13:09:22.413341|S|24|122.43|0|24
C|KEX|20240731|13:09:22.413342|S|24|122.45|0|24
C|KEX|20240731|13:12:45.634613|S|3|122.34|0|3
C|KEX|20240731|13:12:57.065059|S|2|122.38|0|2
C|KEX|20240731|13:23:57.391692|S|22|122.29|0|22
C|KEX|20240731|14:40:52.741261|S|10|122.57|0|10
C|KEX|20240731|14:55:19.308851|S|9|123.1|0|9
C|KEX|20240731|15:08:07.079880|S|100|123.25|0|100
C|KEX|20240731|15:12:50.927924|S|100|123.08|0|100
C|KEX|20240731|15:12:50.927942|S|50|123.12|0|50
C|KEX|20240731|15:12:50.927943|S|101|123.13|0|101
C|KEX|20240731|15:28:48.976179|S|100|122.3|0|100
C|KEX|20240731|15:59:00.779936|S|50|122.95|0|50
C|KEX|20240731|15:59:00.779936|S|100|122.96|0|100
C|KEX|20240731|15:59:00.779937|S|50|122.95|0|50
C|KEX|20240731|15:59:06.487905|S|1|122.97|0|1
C|KEX|20240731|15:59:06.487905|S|2|122.97|0|2
C|KEX|20240731|15:59:06.488405|S|50|122.95|0|50
C|KEX|20240731|15:59:06.488405|S|1|122.95|0|1
C|KEX|20240731|15:59:06.488405|S|100|122.95|0|100
C|KEX|20240731|15:59:06.488406|S|3|122.95|0|3
C|KEX|20240731|15:59:06.488406|S|46|122.95|0|46
C|KEX|20240731|15:59:06.488485|S|100|122.95|0|100
C|KEX|20240731|15:59:06.488485|S|50|122.95|0|50
C|KEX|20240731|15:59:06.488766|S|4|122.95|0|4
C|KEX|20240731|15:59:06.488836|S|96|122.95|0|96
C|KEX|20240731|15:59:06.488836|S|54|122.95|0|54
C|KEX|20240731|15:59:06.488934|S|4|122.95|0|4
C|KEX|20240731|15:59:06.488934|S|46|122.95|0|46
C|KEX|20240731|15:59:48.494258|S|24|123|0|24
C|KEX|20240731|15:59:48.494258|S|24|122.98|0|24
C|KEX|20240731|15:59:49.497250|S|24|122.94|0|24
C|KEY|20240731|09:39:51.382231|S|1|16.22|0|1
C|KEY|20240731|09:40:00.330266|S|1200|16.22|0|1200
C|KEY|20240731|09:40:00.331001|S|1000|16.22|0|1000
C|KEY|20240731|09:40:00.694092|S|100|16.22|0|100
C|KEY|20240731|09:40:15.325455|S|200|16.225|0|200
C|KEY|20240731|09:43:53.365863|S|100|16.22|0|100
C|KEY|20240731|09:43:58.722953|S|73|16.23|0|73
C|KEY|20240731|09:44:06.938865|S|100|16.26|0|100
C|KEY|20240731|09:44:06.938997|S|100|16.26|0|100
C|KEY|20240731|09:45:50.406100|S|100|16.215|0|100
C|KEY|20240731|09:46:31.079562|S|100|16.25|0|100
C|KEY|20240731|09:50:28.369535|S|6|16.27|0|6
C|KEY|20240731|09:51:38.644649|S|100|16.28|0|100
C|KEY|20240731|09:51:48.037612|S|100|16.28|0|100
C|KEY|20240731|09:52:08.161195|S|100|16.27|0|100
C|KEY|20240731|09:52:51.409064|S|40|16.26|0|40
C|KEY|20240731|09:55:06.833897|S|632|16.25|0|632
C|KEY|20240731|09:55:06.833913|S|201|16.25|0|201
C|KEY|20240731|09:55:17.151942|S|670|16.25|0|670
C|KEY|20240731|09:55:23.428592|S|100|16.24|0|100
C|KEY|20240731|09:56:47.032681|S|52|16.27|0|52
C|KEY|20240731|09:56:54.842923|S|100|16.27|0|100
C|KEY|20240731|09:56:56.589732|S|100|16.27|0|100
C|KEY|20240731|10:00:08.853400|S|100|16.25|0|100
C|KEY|20240731|10:00:14.835595|S|100|16.28|0|100
C|KEY|20240731|10:00:14.876573|S|1|16.28|0|1
C|KEY|20240731|10:02:03.646951|S|17|16.26|0|17
C|KEY|20240731|10:02:45.111691|S|297|16.25|0|297
C|KEY|20240731|10:02:45.111794|S|898|16.25|0|898
C|KEY|20240731|10:03:22.333114|S|100|16.27|0|100
C|KEY|20240731|10:03:48.162315|S|880|16.25|0|880
C|KEY|20240731|10:03:48.162337|S|151|16.25|0|151
C|KEY|20240731|10:03:48.162337|S|314|16.25|0|314
C|KEY|20240731|10:04:19.369465|S|100|16.24|0|100
C|KEY|20240731|10:04:19.369590|S|892|16.245|0|892
C|KEY|20240731|10:04:32.249217|S|100|16.24|0|100
C|KEY|20240731|10:04:51.464131|S|900|16.235|0|900
C|KEY|20240731|10:06:20.425289|S|100|16.26|0|100
C|KEY|20240731|10:15:17.072314|S|112|16.28|0|112
C|KEY|20240731|10:18:53.176906|S|33|16.26|0|33
C|KEY|20240731|10:21:17.150796|S|100|16.24|0|100
C|KEY|20240731|10:21:20.454293|S|3|16.24|0|3
C|KEY|20240731|10:21:27.545903|S|100|16.25|0|100
C|KEY|20240731|10:22:15.024439|S|63|16.24|0|63
C|KEY|20240731|10:24:36.237177|S|100|16.27|0|100
C|KEY|20240731|10:24:38.240621|S|100|16.27|0|100
C|KEY|20240731|10:25:15.366838|S|100|16.25|0|100
C|KEY|20240731|10:25:15.366838|S|100|16.25|0|100
C|KEY|20240731|10:25:40.694145|S|300|16.25|0|300
C|KEY|20240731|10:25:41.604131|S|100|16.25|0|100
C|KEY|20240731|10:26:54.868470|S|100|16.25|0|100
C|KEY|20240731|10:26:54.868486|S|100|16.25|0|100
C|KEY|20240731|10:32:47.386730|S|100|16.315|0|100
C|KEY|20240731|10:33:19.421019|S|100|16.31|0|100
C|KEY|20240731|10:34:04.782568|S|100|16.32|0|100
C|KEY|20240731|10:35:30.341497|S|100|16.31|0|100
C|KEY|20240731|10:35:30.341497|S|100|16.31|0|100
C|KEY|20240731|10:35:30.341497|S|86|16.31|0|86
C|KEY|20240731|10:40:55.668795|S|200|16.31|0|200
C|KEY|20240731|10:41:34.418366|S|100|16.31|0|100
C|KEY|20240731|10:41:34.418366|S|100|16.31|0|100
C|KEY|20240731|10:42:56.479614|S|16|16.31|0|16
C|KEY|20240731|10:50:45.566254|S|100|16.31|0|100
C|KEY|20240731|10:51:04.150142|S|200|16.32|0|200
C|KEY|20240731|10:51:07.456527|S|100|16.31|0|100
C|KEY|20240731|10:51:07.456528|S|100|16.31|0|100
C|KEY|20240731|10:51:43.486159|S|100|16.3|0|100
C|KEY|20240731|10:51:43.486159|S|52|16.3|0|52
C|KEY|20240731|10:51:43.887167|S|17|16.3|0|17
C|KEY|20240731|10:57:01.731100|S|100|16.32|0|100
C|KEY|20240731|10:57:01.731101|S|100|16.32|0|100
C|KEY|20240731|10:57:16.328265|S|200|16.32|0|200
C|KEY|20240731|10:57:36.692523|S|200|16.32|0|200
C|KEY|20240731|11:00:17.732428|S|100|16.34|0|100
C|KEY|20240731|11:01:36.229602|S|200|16.35|0|200
C|KEY|20240731|11:01:38.263540|S|133|16.35|0|133
C|KEY|20240731|11:02:44.005925|S|5|16.36|0|5
C|KEY|20240731|11:02:52.917101|S|100|16.35|0|100
C|KEY|20240731|11:02:52.917102|S|100|16.35|0|100
C|KEY|20240731|11:02:57.609530|S|100|16.34|0|100
C|KEY|20240731|11:02:57.609531|S|100|16.34|0|100
C|KEY|20240731|11:02:57.609531|S|100|16.34|0|100
C|KEY|20240731|11:02:59.978290|S|100|16.34|0|100
C|KEY|20240731|11:02:59.978290|S|100|16.34|0|100
C|KEY|20240731|11:04:54.418566|S|2|16.33|0|2
C|KEY|20240731|11:06:35.387617|S|23|16.33|0|23
C|KEY|20240731|11:15:50.791592|S|99|16.28|0|99
C|KEY|20240731|11:18:38.333979|S|6|16.31|0|6
C|KEY|20240731|11:21:29.850507|S|98|16.32|0|98
C|KEY|20240731|11:24:06.716121|S|6|16.33|0|6
C|KEY|20240731|11:24:14.158418|S|100|16.33|0|100
C|KEY|20240731|11:25:04.284605|S|100|16.34|0|100
C|KEY|20240731|11:26:25.498316|S|48|16.34|0|48
C|KEY|20240731|11:27:07.771763|S|76|16.33|0|76
C|KEY|20240731|11:27:27.223624|S|14|16.32|0|14
C|KEY|20240731|11:27:27.223624|S|100|16.32|0|100
C|KEY|20240731|11:27:32.730335|S|100|16.31|0|100
C|KEY|20240731|11:33:16.372286|S|100|16.31|0|100
C|KEY|20240731|11:35:02.394559|S|30|16.32|0|30
C|KEY|20240731|11:35:41.072319|S|106|16.32|0|106
C|KEY|20240731|11:36:03.059731|S|440|16.33|0|440
C|KEY|20240731|11:36:22.006454|S|5|16.35|0|5
C|KEY|20240731|11:44:50.620315|S|100|16.38|0|100
C|KEY|20240731|11:47:15.835316|S|41|16.38|0|41
C|KEY|20240731|11:47:15.835316|S|100|16.38|0|100
C|KEY|20240731|11:47:45.858333|S|100|16.37|0|100
C|KEY|20240731|11:47:45.858333|S|78|16.37|0|78
C|KEY|20240731|11:48:15.185702|S|100|16.36|0|100
C|KEY|20240731|11:48:17.816026|S|200|16.36|0|200
C|KEY|20240731|11:51:28.591622|S|100|16.35|0|100
C|KEY|20240731|11:51:46.714104|S|100|16.35|0|100
C|KEY|20240731|11:54:37.443073|S|100|16.36|0|100
C|KEY|20240731|11:54:37.443073|S|100|16.36|0|100
C|KEY|20240731|11:56:20.945176|S|3|16.35|0|3
C|KEY|20240731|11:58:16.730098|S|100|16.36|0|100
C|KEY|20240731|11:58:27.736188|S|12|16.37|0|12
C|KEY|20240731|11:59:26.087274|S|100|16.39|0|100
C|KEY|20240731|11:59:51.950042|S|100|16.38|0|100
C|KEY|20240731|11:59:51.950042|S|100|16.38|0|100
C|KEY|20240731|11:59:51.950042|S|100|16.38|0|100
C|KEY|20240731|11:59:55.551752|S|100|16.38|0|100
C|KEY|20240731|11:59:55.551752|S|34|16.38|0|34
C|KEY|20240731|12:00:26.209377|S|100|16.39|0|100
C|KEY|20240731|12:03:44.840767|S|88|16.38|0|88
C|KEY|20240731|12:03:45.106278|S|12|16.38|0|12
C|KEY|20240731|12:03:47.752445|S|20|16.38|0|20
C|KEY|20240731|12:05:24.507119|S|100|16.37|0|100
C|KEY|20240731|12:06:12.679621|S|10|16.37|0|10
C|KEY|20240731|12:06:37.609976|S|100|16.38|0|100
C|KEY|20240731|12:06:45.002474|S|5|16.37|0|5
C|KEY|20240731|12:07:34.019434|S|200|16.39|0|200
C|KEY|20240731|12:08:23.006465|S|3|16.4|0|3
C|KEY|20240731|12:08:46.089416|S|27|16.4|0|27
C|KEY|20240731|12:08:46.089423|S|11|16.4|0|11
C|KEY|20240731|12:08:46.089437|S|16|16.4|0|16
C|KEY|20240731|12:08:46.231633|S|43|16.4|0|43
C|KEY|20240731|12:09:01.000997|S|5|16.39|0|5
C|KEY|20240731|12:09:40.469962|S|100|16.39|0|100
C|KEY|20240731|12:10:57.430851|S|91|16.38|0|91
C|KEY|20240731|12:11:00.516191|S|281|16.385|0|281
C|KEY|20240731|12:11:05.163117|S|200|16.385|0|200
C|KEY|20240731|12:11:05.163320|S|185|16.38|0|185
C|KEY|20240731|12:11:26.997073|S|100|16.39|0|100
C|KEY|20240731|12:12:03.167304|S|100|16.4|0|100
C|KEY|20240731|12:12:09.619341|S|189|16.4|0|189
C|KEY|20240731|12:12:09.857836|S|100|16.4|0|100
C|KEY|20240731|12:12:16.195602|S|100|16.395|0|100
C|KEY|20240731|12:12:31.059982|S|100|16.4|0|100
C|KEY|20240731|12:13:46.306880|S|100|16.39|0|100
C|KEY|20240731|12:14:33.422136|S|100|16.39|0|100
C|KEY|20240731|12:14:33.422136|S|100|16.39|0|100
C|KEY|20240731|12:17:16.932919|S|100|16.38|0|100
C|KEY|20240731|12:17:16.932919|S|100|16.38|0|100
C|KEY|20240731|12:18:15.822231|S|100|16.39|0|100
C|KEY|20240731|12:20:19.644226|S|6|16.41|0|6
C|KEY|20240731|12:20:56.271957|S|1|16.41|0|1
C|KEY|20240731|12:21:42.611087|S|68|16.41|0|68
C|KEY|20240731|12:23:55.344214|S|100|16.41|0|100
C|KEY|20240731|12:24:23.029533|S|100|16.405|0|100
C|KEY|20240731|12:24:23.031350|S|10|16.405|0|10
C|KEY|20240731|12:24:43.611738|S|100|16.41|0|100
C|KEY|20240731|12:24:58.969134|S|100|16.4|0|100
C|KEY|20240731|12:24:58.969134|S|73|16.4|0|73
C|KEY|20240731|12:25:02.102067|S|14|16.4|0|14
C|KEY|20240731|12:25:02.102067|S|22|16.4|0|22
C|KEY|20240731|12:25:02.102067|S|100|16.4|0|100
C|KEY|20240731|12:25:36.911074|S|100|16.41|0|100
C|KEY|20240731|12:25:54.182889|S|17|16.42|0|17
C|KEY|20240731|12:25:54.183144|S|83|16.42|0|83
C|KEY|20240731|12:26:19.596608|S|100|16.42|0|100
C|KEY|20240731|12:27:19.108395|S|100|16.42|0|100
C|KEY|20240731|12:27:19.108395|S|100|16.42|0|100
C|KEY|20240731|12:28:19.201244|S|100|16.41|0|100
C|KEY|20240731|12:28:28.843670|S|100|16.41|0|100
C|KEY|20240731|12:30:13.217992|S|100|16.42|0|100
C|KEY|20240731|12:30:59.220153|S|31|16.42|0|31
C|KEY|20240731|12:30:59.220160|S|38|16.42|0|38
C|KEY|20240731|12:31:03.798206|S|31|16.42|0|31
C|KEY|20240731|12:31:16.996440|S|62|16.41|0|62
C|KEY|20240731|12:31:21.329488|S|100|16.4|0|100
C|KEY|20240731|12:31:28.507983|S|98|16.42|0|98
C|KEY|20240731|12:31:59.254417|S|12|16.43|0|12
C|KEY|20240731|12:32:26.387186|S|100|16.42|0|100
C|KEY|20240731|12:33:36.131381|S|88|16.43|0|88
C|KEY|20240731|12:36:07.727468|S|32|16.43|0|32
C|KEY|20240731|12:36:33.751074|S|10|16.42|0|10
C|KEY|20240731|12:36:33.751075|S|5|16.42|0|5
C|KEY|20240731|12:36:33.751075|S|5|16.42|0|5
C|KEY|20240731|12:36:37.517243|S|3|16.43|0|3
C|KEY|20240731|12:38:34.939393|S|100|16.43|0|100
C|KEY|20240731|12:39:22.522803|S|100|16.43|0|100
C|KEY|20240731|12:40:14.034019|S|100|16.42|0|100
C|KEY|20240731|12:40:14.034020|S|100|16.42|0|100
C|KEY|20240731|12:40:14.034020|S|100|16.42|0|100
C|KEY|20240731|12:41:17.660195|S|100|16.43|0|100
C|KEY|20240731|12:46:08.666722|S|100|16.42|0|100
C|KEY|20240731|12:46:08.666722|S|100|16.42|0|100
C|KEY|20240731|12:46:08.666723|S|100|16.42|0|100
C|KEY|20240731|12:46:08.666723|S|100|16.42|0|100
C|KEY|20240731|12:47:27.296764|S|100|16.41|0|100
C|KEY|20240731|12:47:27.296764|S|100|16.41|0|100
C|KEY|20240731|12:49:53.510760|S|66|16.41|0|66
C|KEY|20240731|12:49:53.511252|S|34|16.41|0|34
C|KEY|20240731|12:50:01.918437|S|70|16.41|0|70
C|KEY|20240731|12:50:09.085351|S|100|16.42|0|100
C|KEY|20240731|12:50:56.320088|S|99|16.41|0|99
C|KEY|20240731|12:51:00.793880|S|11|16.41|0|11
C|KEY|20240731|12:52:07.273349|S|6|16.39|0|6
C|KEY|20240731|12:52:07.273349|S|100|16.39|0|100
C|KEY|20240731|12:52:31.908301|S|2|16.4|0|2
C|KEY|20240731|12:54:07.341425|S|100|16.39|0|100
C|KEY|20240731|12:54:07.341425|S|100|16.39|0|100
C|KEY|20240731|12:54:09.256233|S|100|16.39|0|100
C|KEY|20240731|12:54:53.095486|S|3|16.4|0|3
C|KEY|20240731|12:55:35.974808|S|35|16.39|0|35
C|KEY|20240731|12:57:04.426230|S|100|16.38|0|100
C|KEY|20240731|12:57:04.426230|S|100|16.38|0|100
C|KEY|20240731|12:59:26.867018|S|12|16.37|0|12
C|KEY|20240731|12:59:26.867027|S|40|16.37|0|40
C|KEY|20240731|12:59:26.867040|S|47|16.37|0|47
C|KEY|20240731|12:59:26.867631|S|100|16.37|0|100
C|KEY|20240731|12:59:26.867631|S|1|16.37|0|1
C|KEY|20240731|12:59:38.705357|S|2|16.38|0|2
C|KEY|20240731|12:59:38.705380|S|100|16.38|0|100
C|KEY|20240731|12:59:43.591730|S|2|16.38|0|2
C|KEY|20240731|12:59:43.591758|S|198|16.38|0|198
C|KEY|20240731|12:59:45.818848|S|200|16.38|0|200
C|KEY|20240731|12:59:50.009214|S|7|16.38|0|7
C|KEY|20240731|12:59:54.086566|S|93|16.38|0|93
C|KEY|20240731|13:00:00.604767|S|100|16.37|0|100
C|KEY|20240731|13:00:00.604768|S|40|16.37|0|40
C|KEY|20240731|13:02:41.858263|S|42|16.39|0|42
C|KEY|20240731|13:02:54.020336|S|119|16.385|0|119
C|KEY|20240731|13:02:54.108103|S|58|16.39|0|58
C|KEY|20240731|13:03:06.371863|S|405|16.39|0|405
C|KEY|20240731|13:03:06.371882|S|100|16.39|0|100
C|KEY|20240731|13:03:06.371883|S|1250|16.39|0|1250
C|KEY|20240731|13:03:17.842499|S|428|16.39|0|428
C|KEY|20240731|13:03:24.846752|S|430|16.39|0|430
C|KEY|20240731|13:05:45.466767|S|100|16.4|0|100
C|KEY|20240731|13:05:45.466768|S|100|16.4|0|100
C|KEY|20240731|13:05:45.466768|S|100|16.4|0|100
C|KEY|20240731|13:06:50.244492|S|69|16.4|0|69
C|KEY|20240731|13:07:41.193129|S|100|16.4|0|100
C|KEY|20240731|13:07:41.193700|S|9|16.4|0|9
C|KEY|20240731|13:07:43.195848|S|100|16.4|0|100
C|KEY|20240731|13:08:04.825467|S|100|16.39|0|100
C|KEY|20240731|13:08:04.825468|S|100|16.39|0|100
C|KEY|20240731|13:08:18.482362|S|100|16.39|0|100
C|KEY|20240731|13:08:39.300588|S|100|16.4|0|100
C|KEY|20240731|13:08:39.300588|S|100|16.4|0|100
C|KEY|20240731|13:08:39.300588|S|100|16.4|0|100
C|KEY|20240731|13:08:39.300588|S|100|16.4|0|100
C|KEY|20240731|13:09:39.712025|S|27|16.39|0|27
C|KEY|20240731|13:09:39.866906|S|100|16.39|0|100
C|KEY|20240731|13:09:48.651913|S|288|16.39|0|288
C|KEY|20240731|13:09:48.651913|S|100|16.39|0|100
C|KEY|20240731|13:09:48.651925|S|1459|16.39|0|1459
C|KEY|20240731|13:09:48.651980|S|253|16.39|0|253
C|KEY|20240731|13:09:48.652249|S|200|16.39|0|200
C|KEY|20240731|13:09:48.652621|S|100|16.39|0|100
C|KEY|20240731|13:09:48.652648|S|100|16.39|0|100
C|KEY|20240731|13:09:54.495446|S|100|16.38|0|100
C|KEY|20240731|13:11:27.091017|S|18|16.37|0|18
C|KEY|20240731|13:11:27.091017|S|100|16.37|0|100
C|KEY|20240731|13:14:30.787124|S|1|16.36|0|1
C|KEY|20240731|13:14:30.787124|S|2|16.36|0|2
C|KEY|20240731|13:14:30.787125|S|2|16.36|0|2
C|KEY|20240731|13:14:30.787126|S|5|16.36|0|5
C|KEY|20240731|13:14:30.787126|S|100|16.36|0|100
C|KEY|20240731|13:14:30.787126|S|5|16.36|0|5
C|KEY|20240731|13:14:51.116269|S|79|16.35|0|79
C|KEY|20240731|13:15:03.157066|S|100|16.35|0|100
C|KEY|20240731|13:15:03.157066|S|7|16.35|0|7
C|KEY|20240731|13:15:14.253317|S|100|16.35|0|100
C|KEY|20240731|13:15:14.253317|S|1|16.35|0|1
C|KEY|20240731|13:16:27.898694|S|1|16.34|0|1
C|KEY|20240731|13:16:40.928357|S|100|16.35|0|100
C|KEY|20240731|13:16:40.928357|S|100|16.35|0|100
C|KEY|20240731|13:16:40.928357|S|1|16.35|0|1
C|KEY|20240731|13:16:41.168930|S|200|16.35|0|200
C|KEY|20240731|13:17:45.765821|S|84|16.34|0|84
C|KEY|20240731|13:17:49.483938|S|1|16.34|0|1
C|KEY|20240731|13:18:08.883293|S|199|16.35|0|199
C|KEY|20240731|13:18:08.883293|S|1|16.35|0|1
C|KEY|20240731|13:18:09.873026|S|1|16.35|0|1
C|KEY|20240731|13:18:09.873027|S|199|16.35|0|199
C|KEY|20240731|13:18:39.944604|S|100|16.35|0|100
C|KEY|20240731|13:18:39.944604|S|1|16.35|0|1
C|KEY|20240731|13:18:39.944604|S|100|16.35|0|100
C|KEY|20240731|13:18:39.944606|S|100|16.35|0|100
C|KEY|20240731|13:21:09.899514|S|13|16.34|0|13
C|KEY|20240731|13:21:09.899515|S|100|16.34|0|100
C|KEY|20240731|13:21:21.729334|S|100|16.34|0|100
C|KEY|20240731|13:21:21.729334|S|1|16.34|0|1
C|KEY|20240731|13:22:15.471450|S|100|16.34|0|100
C|KEY|20240731|13:23:23.554676|S|3|16.34|0|3
C|KEY|20240731|13:23:23.554676|S|1|16.34|0|1
C|KEY|20240731|13:23:23.554676|S|1|16.34|0|1
C|KEY|20240731|13:23:23.554677|S|4|16.34|0|4
C|KEY|20240731|13:23:23.554677|S|3|16.34|0|3
C|KEY|20240731|13:24:32.394426|S|1|16.33|0|1
C|KEY|20240731|13:25:16.974681|S|100|16.33|0|100
C|KEY|20240731|13:25:16.974681|S|100|16.33|0|100
C|KEY|20240731|13:25:45.014954|S|100|16.33|0|100
C|KEY|20240731|13:29:12.907338|S|100|16.31|0|100
C|KEY|20240731|13:29:12.907339|S|100|16.31|0|100
C|KEY|20240731|13:29:12.907339|S|100|16.31|0|100
C|KEY|20240731|13:29:12.907340|S|100|16.31|0|100
C|KEY|20240731|13:29:12.907340|S|100|16.31|0|100
C|KEY|20240731|13:30:09.739545|S|17|16.325|0|17
C|KEY|20240731|13:31:12.821518|S|3|16.31|0|3
C|KEY|20240731|13:31:12.821518|S|97|16.31|0|97
C|KEY|20240731|13:31:47.236368|S|2|16.3|0|2
C|KEY|20240731|13:31:47.236368|S|100|16.3|0|100
C|KEY|20240731|13:31:47.236368|S|18|16.3|0|18
C|KEY|20240731|13:32:21.176953|S|1|16.3|0|1
C|KEY|20240731|13:32:21.176953|S|200|16.3|0|200
C|KEY|20240731|13:32:21.176954|S|1|16.3|0|1
C|KEY|20240731|13:32:21.176954|S|100|16.3|0|100
C|KEY|20240731|13:32:21.176955|S|3|16.3|0|3
C|KEY|20240731|13:32:31.223843|S|100|16.3|0|100
C|KEY|20240731|13:32:31.223844|S|1|16.3|0|1
C|KEY|20240731|13:34:09.621873|S|18|16.29|0|18
C|KEY|20240731|13:34:09.621873|S|100|16.29|0|100
C|KEY|20240731|13:34:11.623752|S|100|16.29|0|100
C|KEY|20240731|13:34:49.208880|S|5|16.3|0|5
C|KEY|20240731|13:34:49.208880|S|3|16.3|0|3
C|KEY|20240731|13:34:49.208881|S|100|16.3|0|100
C|KEY|20240731|13:34:49.208881|S|4|16.3|0|4
C|KEY|20240731|13:36:10.722697|S|1|16.31|0|1
C|KEY|20240731|13:36:10.722698|S|1|16.31|0|1
C|KEY|20240731|13:36:10.722699|S|3|16.31|0|3
C|KEY|20240731|13:37:04.069539|S|1|16.3|0|1
C|KEY|20240731|13:37:04.069579|S|199|16.3|0|199
C|KEY|20240731|13:37:04.069581|S|100|16.3|0|100
C|KEY|20240731|13:37:04.069581|S|1|16.3|0|1
C|KEY|20240731|13:38:53.366157|S|900|16.3|0|900
C|KEY|20240731|13:38:53.366338|S|157|16.305|0|157
C|KEY|20240731|13:39:04.744655|S|414|16.3|0|414
C|KEY|20240731|13:39:25.181505|S|100|16.29|0|100
C|KEY|20240731|13:39:25.510514|S|100|16.29|0|100
C|KEY|20240731|13:40:11.420792|S|5|16.3|0|5
C|KEY|20240731|13:40:11.814651|S|100|16.3|0|100
C|KEY|20240731|13:40:11.814651|S|8|16.3|0|8
C|KEY|20240731|13:40:11.814651|S|95|16.3|0|95
C|KEY|20240731|13:40:11.814652|S|4|16.3|0|4
C|KEY|20240731|13:40:50.064220|S|1|16.31|0|1
C|KEY|20240731|13:40:50.064220|S|1|16.31|0|1
C|KEY|20240731|13:40:50.064221|S|1|16.31|0|1
C|KEY|20240731|13:40:50.064221|S|2|16.31|0|2
C|KEY|20240731|13:40:50.064222|S|100|16.31|0|100
C|KEY|20240731|13:40:50.064222|S|3|16.31|0|3
C|KEY|20240731|13:40:50.064222|S|100|16.31|0|100
C|KEY|20240731|13:40:52.124618|S|1|16.31|0|1
C|KEY|20240731|13:41:11.270501|S|1|16.31|0|1
C|KEY|20240731|13:42:05.023693|S|600|16.3|0|600
C|KEY|20240731|13:42:05.023694|S|100|16.3|0|100
C|KEY|20240731|13:42:12.309079|S|1|16.31|0|1
C|KEY|20240731|13:42:12.309079|S|4|16.31|0|4
C|KEY|20240731|13:42:19.013375|S|30|16.3|0|30
C|KEY|20240731|13:42:25.161553|S|1|16.31|0|1
C|KEY|20240731|13:42:25.161554|S|1|16.31|0|1
C|KEY|20240731|13:42:25.472283|S|200|16.31|0|200
C|KEY|20240731|13:42:28.449489|S|100|16.3|0|100
C|KEY|20240731|13:42:28.449489|S|100|16.3|0|100
C|KEY|20240731|13:42:48.949303|S|4|16.31|0|4
C|KEY|20240731|13:42:49.325289|S|200|16.31|0|200
C|KEY|20240731|13:43:03.128717|S|100|16.31|0|100
C|KEY|20240731|13:43:03.128718|S|1|16.31|0|1
C|KEY|20240731|13:43:10.777906|S|2|16.31|0|2
C|KEY|20240731|13:43:31.269604|S|400|16.31|0|400
C|KEY|20240731|13:43:51.273254|S|400|16.31|0|400
C|KEY|20240731|13:44:21.205048|S|1|16.32|0|1
C|KEY|20240731|13:44:21.205048|S|2|16.32|0|2
C|KEY|20240731|13:44:21.205048|S|100|16.32|0|100
C|KEY|20240731|13:44:21.205049|S|100|16.32|0|100
C|KEY|20240731|13:44:21.205049|S|3|16.32|0|3
C|KEY|20240731|13:44:21.205049|S|2|16.32|0|2
C|KEY|20240731|13:44:22.264639|S|3|16.32|0|3
C|KEY|20240731|13:44:58.897769|S|1|16.33|0|1
C|KEY|20240731|13:48:14.998544|S|100|16.32|0|100
C|KEY|20240731|13:48:14.998544|S|200|16.32|0|200
C|KEY|20240731|13:48:16.621414|S|85|16.33|0|85
C|KEY|20240731|13:48:48.841467|S|400|16.32|0|400
C|KEY|20240731|13:48:48.841467|S|100|16.32|0|100
C|KEY|20240731|13:49:39.227986|S|100|16.32|0|100
C|KEY|20240731|13:49:39.227987|S|500|16.32|0|500
C|KEY|20240731|13:49:39.227987|S|100|16.32|0|100
C|KEY|20240731|13:50:13.524954|S|19|16.32|0|19
C|KEY|20240731|13:50:58.201606|S|3|16.33|0|3
C|KEY|20240731|13:50:58.201606|S|2|16.33|0|2
C|KEY|20240731|13:50:58.201606|S|4|16.33|0|4
C|KEY|20240731|13:50:58.201607|S|185|16.33|0|185
C|KEY|20240731|13:50:58.201607|S|6|16.33|0|6
C|KEY|20240731|13:51:14.170177|S|100|16.32|0|100
C|KEY|20240731|13:51:14.170177|S|100|16.32|0|100
C|KEY|20240731|13:51:14.964690|S|800|16.32|0|800
C|KEY|20240731|13:51:19.912064|S|100|16.32|0|100
C|KEY|20240731|13:51:23.575565|S|100|16.32|0|100
C|KEY|20240731|13:51:24.968206|S|1000|16.32|0|1000
C|KEY|20240731|13:51:43.578460|S|100|16.32|0|100
C|KEY|20240731|13:53:05.928992|S|100|16.32|0|100
C|KEY|20240731|13:53:51.713763|S|73|16.33|0|73
C|KEY|20240731|13:53:51.713763|S|1|16.33|0|1
C|KEY|20240731|13:53:51.713764|S|1|16.33|0|1
C|KEY|20240731|13:53:51.713765|S|2|16.33|0|2
C|KEY|20240731|13:53:51.713765|S|1|16.33|0|1
C|KEY|20240731|13:53:51.713766|S|4|16.33|0|4
C|KEY|20240731|13:53:51.713766|S|3|16.33|0|3
C|KEY|20240731|13:53:51.713767|S|6|16.33|0|6
C|KEY|20240731|13:55:01.288159|S|2|16.33|0|2
C|KEY|20240731|13:55:01.288159|S|3|16.33|0|3
C|KEY|20240731|13:55:01.288160|S|6|16.33|0|6
C|KEY|20240731|13:55:01.288161|S|4|16.33|0|4
C|KEY|20240731|13:55:01.288161|S|100|16.33|0|100
C|KEY|20240731|13:55:01.288161|S|100|16.33|0|100
C|KEY|20240731|13:55:04.213002|S|1|16.33|0|1
C|KEY|20240731|13:56:04.684933|S|100|16.32|0|100
C|KEY|20240731|13:56:04.684934|S|100|16.32|0|100
C|KEY|20240731|13:56:31.210955|S|120|16.32|0|120
C|KEY|20240731|13:56:36.799814|S|273|16.32|0|273
C|KEY|20240731|13:56:36.799833|S|607|16.32|0|607
C|KEY|20240731|13:56:46.238858|S|6|16.31|0|6
C|KEY|20240731|13:56:49.202771|S|17|16.32|0|17
C|KEY|20240731|13:56:49.202772|S|100|16.32|0|100
C|KEY|20240731|13:56:49.202772|S|100|16.32|0|100
C|KEY|20240731|13:58:45.955347|S|33|16.31|0|33
C|KEY|20240731|13:58:55.236057|S|7|16.31|0|7
C|KEY|20240731|14:00:02.795936|S|38|16.31|0|38
C|KEY|20240731|14:00:02.795936|S|100|16.31|0|100
C|KEY|20240731|14:00:02.795937|S|100|16.31|0|100
C|KEY|20240731|14:00:02.795938|S|100|16.31|0|100
C|KEY|20240731|14:00:02.795938|S|100|16.31|0|100
C|KEY|20240731|14:00:02.795938|S|100|16.31|0|100
C|KEY|20240731|14:00:03.025887|S|27|16.3|0|27
C|KEY|20240731|14:00:07.340420|S|100|16.28|0|100
C|KEY|20240731|14:00:07.340867|S|100|16.28|0|100
C|KEY|20240731|14:00:13.071810|S|100|16.27|0|100
C|KEY|20240731|14:00:15.693444|S|19|16.27|0|19
C|KEY|20240731|14:00:31.445681|S|100|16.29|0|100
C|KEY|20240731|14:00:35.028030|S|100|16.28|0|100
C|KEY|20240731|14:00:37.482302|S|100|16.285|0|100
C|KEY|20240731|14:00:37.482404|S|100|16.285|0|100
C|KEY|20240731|14:00:37.482571|S|100|16.285|0|100
C|KEY|20240731|14:00:37.482686|S|100|16.285|0|100
C|KEY|20240731|14:00:39.595886|S|100|16.285|0|100
C|KEY|20240731|14:00:39.595990|S|100|16.285|0|100
C|KEY|20240731|14:00:39.596059|S|100|16.285|0|100
C|KEY|20240731|14:00:39.596132|S|100|16.285|0|100
C|KEY|20240731|14:00:39.596202|S|100|16.285|0|100
C|KEY|20240731|14:00:39.596272|S|100|16.285|0|100
C|KEY|20240731|14:00:39.666515|S|100|16.285|0|100
C|KEY|20240731|14:00:39.667051|S|100|16.285|0|100
C|KEY|20240731|14:00:41.515341|S|472|16.295|0|472
C|KEY|20240731|14:00:50.870919|S|100|16.29|0|100
C|KEY|20240731|14:00:50.871150|S|200|16.295|0|200
C|KEY|20240731|14:00:52.266724|S|100|16.29|0|100
C|KEY|20240731|14:00:52.267628|S|100|16.29|0|100
C|KEY|20240731|14:00:52.275840|S|100|16.29|0|100
C|KEY|20240731|14:00:52.302631|S|100|16.29|0|100
C|KEY|20240731|14:00:53.258879|S|50|16.29|0|50
C|KEY|20240731|14:01:23.592178|S|100|16.3|0|100
C|KEY|20240731|14:01:33.681181|S|100|16.31|0|100
C|KEY|20240731|14:02:08.002942|S|1|16.31|0|1
C|KEY|20240731|14:04:07.254602|S|100|16.31|0|100
C|KEY|20240731|14:04:21.810358|S|18|16.3|0|18
C|KEY|20240731|14:08:01.693074|S|5|16.31|0|5
C|KEY|20240731|14:10:00.021104|S|100|16.31|0|100
C|KEY|20240731|14:10:00.021104|S|100|16.31|0|100
C|KEY|20240731|14:10:13.783141|S|100|16.32|0|100
C|KEY|20240731|14:12:16.370950|S|100|16.34|0|100
C|KEY|20240731|14:12:18.373573|S|100|16.34|0|100
C|KEY|20240731|14:12:23.414791|S|500|16.345|0|500
C|KEY|20240731|14:12:40.922041|S|800|16.35|0|800
C|KEY|20240731|14:12:43.954223|S|300|16.345|0|300
C|KEY|20240731|14:12:43.954241|S|15|16.34|0|15
C|KEY|20240731|14:12:43.954241|S|200|16.34|0|200
C|KEY|20240731|14:13:38.511906|S|100|16.34|0|100
C|KEY|20240731|14:13:38.511906|S|59|16.34|0|59
C|KEY|20240731|14:13:38.512768|S|4|16.34|0|4
C|KEY|20240731|14:13:38.512768|S|4|16.34|0|4
C|KEY|20240731|14:13:38.512768|S|7|16.34|0|7
C|KEY|20240731|14:15:35.609290|S|100|16.36|0|100
C|KEY|20240731|14:15:35.609290|S|134|16.36|0|134
C|KEY|20240731|14:16:42.078012|S|14|16.33|0|14
C|KEY|20240731|14:16:42.078012|S|174|16.33|0|174
C|KEY|20240731|14:16:42.078012|S|100|16.33|0|100
C|KEY|20240731|14:17:09.483035|S|100|16.34|0|100
C|KEY|20240731|14:17:21.940293|S|38|16.33|0|38
C|KEY|20240731|14:17:25.086779|S|100|16.34|0|100
C|KEY|20240731|14:17:25.086779|S|100|16.34|0|100
C|KEY|20240731|14:18:22.071962|S|24|16.33|0|24
C|KEY|20240731|14:18:49.811304|S|100|16.34|0|100
C|KEY|20240731|14:18:49.811305|S|100|16.34|0|100
C|KEY|20240731|14:19:40.474326|S|18|16.35|0|18
C|KEY|20240731|14:19:48.242144|S|12|16.34|0|12
C|KEY|20240731|14:20:48.972957|S|100|16.35|0|100
C|KEY|20240731|14:21:59.713881|S|68|16.34|0|68
C|KEY|20240731|14:21:59.713881|S|100|16.34|0|100
C|KEY|20240731|14:21:59.713882|S|100|16.34|0|100
C|KEY|20240731|14:21:59.713883|S|100|16.34|0|100
C|KEY|20240731|14:21:59.713883|S|100|16.34|0|100
C|KEY|20240731|14:21:59.714896|S|2|16.34|0|2
C|KEY|20240731|14:21:59.714896|S|14|16.34|0|14
C|KEY|20240731|14:21:59.714897|S|21|16.34|0|21
C|KEY|20240731|14:21:59.714897|S|12|16.34|0|12
C|KEY|20240731|14:21:59.714897|S|8|16.34|0|8
C|KEY|20240731|14:22:27.517801|S|100|16.35|0|100
C|KEY|20240731|14:23:16.674445|S|36|16.34|0|36
C|KEY|20240731|14:23:16.674445|S|64|16.34|0|64
C|KEY|20240731|14:23:17.510879|S|6|16.34|0|6
C|KEY|20240731|14:23:17.510879|S|10|16.34|0|10
C|KEY|20240731|14:23:17.510879|S|8|16.34|0|8
C|KEY|20240731|14:23:17.510881|S|12|16.34|0|12
C|KEY|20240731|14:23:22.629725|S|17|16.33|0|17
C|KEY|20240731|14:24:17.878312|S|14|16.33|0|14
C|KEY|20240731|14:24:17.878313|S|6|16.33|0|6
C|KEY|20240731|14:24:48.974242|S|7|16.335|0|7
C|KEY|20240731|14:25:39.505351|S|8|16.32|0|8
C|KEY|20240731|14:25:39.505351|S|34|16.32|0|34
C|KEY|20240731|14:25:58.617965|S|100|16.32|0|100
C|KEY|20240731|14:26:08.165995|S|100|16.32|0|100
C|KEY|20240731|14:26:25.194687|S|100|16.33|0|100
C|KEY|20240731|14:27:07.074116|S|14|16.32|0|14
C|KEY|20240731|14:27:07.074116|S|12|16.32|0|12
C|KEY|20240731|14:28:22.248202|S|39|16.32|0|39
C|KEY|20240731|14:29:24.100666|S|100|16.33|0|100
C|KEY|20240731|14:29:24.100666|S|100|16.33|0|100
C|KEY|20240731|14:29:53.820883|S|29|16.32|0|29
C|KEY|20240731|14:29:53.820883|S|71|16.32|0|71
C|KEY|20240731|14:30:31.458613|S|27|16.33|0|27
C|KEY|20240731|14:31:14.525406|S|78|16.33|0|78
C|KEY|20240731|14:31:17.849243|S|100|16.33|0|100
C|KEY|20240731|14:31:19.357952|S|100|16.33|0|100
C|KEY|20240731|14:32:01.087528|S|100|16.34|0|100
C|KEY|20240731|14:32:01.087528|S|12|16.34|0|12
C|KEY|20240731|14:32:01.087528|S|6|16.34|0|6
C|KEY|20240731|14:32:34.862110|S|100|16.35|0|100
C|KEY|20240731|14:32:36.133922|S|200|16.35|0|200
C|KEY|20240731|14:34:21.860125|S|18|16.33|0|18
C|KEY|20240731|14:34:28.225052|S|96|16.34|0|96
C|KEY|20240731|14:34:57.441582|S|11|16.33|0|11
C|KEY|20240731|14:34:57.441583|S|8|16.33|0|8
C|KEY|20240731|14:35:16.238766|S|100|16.32|0|100
C|KEY|20240731|14:35:16.238767|S|100|16.32|0|100
C|KEY|20240731|14:35:16.238767|S|100|16.32|0|100
C|KEY|20240731|14:35:16.238768|S|100|16.32|0|100
C|KEY|20240731|14:35:16.238768|S|5|16.32|0|5
C|KEY|20240731|14:35:16.238840|S|26|16.32|0|26
C|KEY|20240731|14:35:16.238840|S|20|16.32|0|20
C|KEY|20240731|14:35:16.238840|S|14|16.32|0|14
C|KEY|20240731|14:35:36.009109|S|1|16.32|0|1
C|KEY|20240731|14:35:42.579920|S|67|16.32|0|67
C|KEY|20240731|14:35:43.242523|S|100|16.32|0|100
C|KEY|20240731|14:35:43.242523|S|21|16.32|0|21
C|KEY|20240731|14:36:37.618784|S|83|16.31|0|83
C|KEY|20240731|14:36:37.618784|S|100|16.31|0|100
C|KEY|20240731|14:36:37.618785|S|100|16.31|0|100
C|KEY|20240731|14:36:37.618787|S|1|16.31|0|1
C|KEY|20240731|14:36:37.618787|S|3|16.31|0|3
C|KEY|20240731|14:36:51.298791|S|100|16.32|0|100
C|KEY|20240731|14:36:53.382672|S|110|16.33|0|110
C|KEY|20240731|14:36:53.382673|S|90|16.33|0|90
C|KEY|20240731|14:37:21.227830|S|100|16.32|0|100
C|KEY|20240731|14:37:35.376350|S|100|16.32|0|100
C|KEY|20240731|14:37:35.376351|S|200|16.32|0|200
C|KEY|20240731|14:37:41.017635|S|3|16.31|0|3
C|KEY|20240731|14:38:42.746704|S|100|16.31|0|100
C|KEY|20240731|14:39:52.073734|S|100|16.33|0|100
C|KEY|20240731|14:40:06.762193|S|100|16.34|0|100
C|KEY|20240731|14:40:06.762194|S|100|16.34|0|100
C|KEY|20240731|14:40:23.006948|S|5|16.33|0|5
C|KEY|20240731|14:40:46.338658|S|100|16.34|0|100
C|KEY|20240731|14:41:17.630346|S|163|16.35|0|163
C|KEY|20240731|14:41:37.982350|S|100|16.35|0|100
C|KEY|20240731|14:41:42.761194|S|100|16.34|0|100
C|KEY|20240731|14:42:16.902243|S|96|16.34|0|96
C|KEY|20240731|14:42:16.902243|S|4|16.34|0|4
C|KEY|20240731|14:42:16.902243|S|100|16.34|0|100
C|KEY|20240731|14:42:16.902266|S|1|16.34|0|1
C|KEY|20240731|14:42:16.902266|S|4|16.34|0|4
C|KEY|20240731|14:42:40.409491|S|100|16.35|0|100
C|KEY|20240731|14:42:40.409492|S|100|16.35|0|100
C|KEY|20240731|14:42:53.943391|S|40|16.36|0|40
C|KEY|20240731|14:42:53.943501|S|60|16.36|0|60
C|KEY|20240731|14:44:49.899798|S|12|16.39|0|12
C|KEY|20240731|14:44:49.900260|S|27|16.39|0|27
C|KEY|20240731|14:44:49.900275|S|61|16.39|0|61
C|KEY|20240731|14:45:14.158207|S|100|16.38|0|100
C|KEY|20240731|14:45:14.232875|S|400|16.38|0|400
C|KEY|20240731|14:45:14.232875|S|15|16.38|0|15
C|KEY|20240731|14:46:49.514019|S|100|16.4|0|100
C|KEY|20240731|14:46:51.340271|S|100|16.4|0|100
C|KEY|20240731|14:46:53.377932|S|20|16.4|0|20
C|KEY|20240731|14:46:53.377953|S|80|16.4|0|80
C|KEY|20240731|14:47:02.558476|S|8|16.4|0|8
C|KEY|20240731|14:47:10.942910|S|200|16.4|0|200
C|KEY|20240731|14:47:21.288307|S|24|16.39|0|24
C|KEY|20240731|14:47:21.288308|S|76|16.39|0|76
C|KEY|20240731|14:47:21.289474|S|24|16.39|0|24
C|KEY|20240731|14:47:21.289474|S|100|16.39|0|100
C|KEY|20240731|14:47:21.289475|S|100|16.39|0|100
C|KEY|20240731|14:47:21.289475|S|10|16.39|0|10
C|KEY|20240731|14:47:56.199278|S|200|16.39|0|200
C|KEY|20240731|14:48:05.937758|S|200|16.4|0|200
C|KEY|20240731|14:48:46.777404|S|100|16.41|0|100
C|KEY|20240731|14:48:46.777405|S|100|16.41|0|100
C|KEY|20240731|14:49:50.280075|S|7|16.42|0|7
C|KEY|20240731|14:49:50.280075|S|4|16.42|0|4
C|KEY|20240731|14:50:04.253809|S|6|16.42|0|6
C|KEY|20240731|14:50:08.046228|S|2|16.42|0|2
C|KEY|20240731|14:50:17.842984|S|100|16.43|0|100
C|KEY|20240731|14:50:17.842984|S|100|16.43|0|100
C|KEY|20240731|14:50:42.041494|S|100|16.44|0|100
C|KEY|20240731|14:50:57.153894|S|3|16.43|0|3
C|KEY|20240731|14:51:08.438444|S|100|16.43|0|100
C|KEY|20240731|14:52:11.076052|S|100|16.45|0|100
C|KEY|20240731|14:52:35.870491|S|100|16.45|0|100
C|KEY|20240731|14:52:46.125634|S|100|16.45|0|100
C|KEY|20240731|14:52:55.815034|S|12|16.43|0|12
C|KEY|20240731|14:52:55.815034|S|3|16.43|0|3
C|KEY|20240731|14:53:11.516819|S|100|16.42|0|100
C|KEY|20240731|14:53:11.516820|S|100|16.42|0|100
C|KEY|20240731|14:53:40.224322|S|100|16.43|0|100
C|KEY|20240731|14:54:08.304312|S|25|16.44|0|25
C|KEY|20240731|14:54:14.127179|S|100|16.44|0|100
C|KEY|20240731|14:54:49.812845|S|9|16.44|0|9
C|KEY|20240731|14:55:11.498210|S|100|16.43|0|100
C|KEY|20240731|14:55:46.619553|S|100|16.43|0|100
C|KEY|20240731|14:56:06.348750|S|1|16.45|0|1
C|KEY|20240731|14:56:06.356184|S|161|16.45|0|161
C|KEY|20240731|14:57:07.861279|S|71|16.46|0|71
C|KEY|20240731|14:57:07.861286|S|29|16.46|0|29
C|KEY|20240731|14:58:20.124181|S|438|16.46|0|438
C|KEY|20240731|14:58:20.124181|S|24|16.46|0|24
C|KEY|20240731|14:58:22.958915|S|362|16.46|0|362
C|KEY|20240731|14:59:22.167751|S|17|16.46|0|17
C|KEY|20240731|14:59:44.362374|S|300|16.46|0|300
C|KEY|20240731|14:59:44.362374|S|19|16.46|0|19
C|KEY|20240731|15:00:12.948258|S|100|16.46|0|100
C|KEY|20240731|15:00:12.948258|S|300|16.46|0|300
C|KEY|20240731|15:00:16.223779|S|12|16.45|0|12
C|KEY|20240731|15:00:16.223779|S|8|16.45|0|8
C|KEY|20240731|15:00:16.223779|S|300|16.45|0|300
C|KEY|20240731|15:00:16.223781|S|100|16.45|0|100
C|KEY|20240731|15:00:27.603821|S|100|16.46|0|100
C|KEY|20240731|15:01:22.524186|S|37|16.45|0|37
C|KEY|20240731|15:01:29.001497|S|100|16.46|0|100
C|KEY|20240731|15:01:48.752035|S|100|16.46|0|100
C|KEY|20240731|15:03:28.596224|S|100|16.45|0|100
C|KEY|20240731|15:03:28.596503|S|100|16.45|0|100
C|KEY|20240731|15:03:28.596503|S|63|16.45|0|63
C|KEY|20240731|15:03:28.596503|S|100|16.45|0|100
C|KEY|20240731|15:03:46.307787|S|100|16.46|0|100
C|KEY|20240731|15:03:46.307787|S|100|16.46|0|100
C|KEY|20240731|15:04:05.780502|S|100|16.47|0|100
C|KEY|20240731|15:04:24.677656|S|200|16.45|0|200
C|KEY|20240731|15:04:24.677656|S|100|16.45|0|100
C|KEY|20240731|15:04:24.677656|S|100|16.45|0|100
C|KEY|20240731|15:04:24.677657|S|61|16.45|0|61
C|KEY|20240731|15:04:42.668410|S|8|16.44|0|8
C|KEY|20240731|15:04:42.668410|S|100|16.44|0|100
C|KEY|20240731|15:04:42.668410|S|100|16.44|0|100
C|KEY|20240731|15:04:42.668411|S|4|16.44|0|4
C|KEY|20240731|15:05:11.626269|S|4|16.43|0|4
C|KEY|20240731|15:05:11.626269|S|2|16.43|0|2
C|KEY|20240731|15:07:09.689943|S|130|16.43|0|130
C|KEY|20240731|15:07:52.374924|S|7|16.42|0|7
C|KEY|20240731|15:08:02.427829|S|100|16.43|0|100
C|KEY|20240731|15:08:06.721508|S|16|16.42|0|16
C|KEY|20240731|15:08:51.497204|S|3|16.42|0|3
C|KEY|20240731|15:08:51.497204|S|100|16.42|0|100
C|KEY|20240731|15:09:02.608442|S|7|16.41|0|7
C|KEY|20240731|15:09:11.883615|S|93|16.41|0|93
C|KEY|20240731|15:09:11.883615|S|100|16.41|0|100
C|KEY|20240731|15:09:11.883615|S|8|16.41|0|8
C|KEY|20240731|15:09:47.544564|S|100|16.41|0|100
C|KEY|20240731|15:10:11.945425|S|112|16.39|0|112
C|KEY|20240731|15:10:35.004561|S|300|16.38|0|300
C|KEY|20240731|15:10:35.004947|S|100|16.38|0|100
C|KEY|20240731|15:10:35.004947|S|200|16.38|0|200
C|KEY|20240731|15:10:35.004948|S|2|16.38|0|2
C|KEY|20240731|15:11:07.606281|S|7|16.4|0|7
C|KEY|20240731|15:11:07.606282|S|100|16.4|0|100
C|KEY|20240731|15:11:24.015345|S|100|16.4|0|100
C|KEY|20240731|15:11:32.981644|S|100|16.4|0|100
C|KEY|20240731|15:11:42.338062|S|100|16.4|0|100
C|KEY|20240731|15:12:22.089436|S|100|16.38|0|100
C|KEY|20240731|15:12:22.089437|S|200|16.38|0|200
C|KEY|20240731|15:12:23.084536|S|100|16.38|0|100
C|KEY|20240731|15:12:23.084781|S|174|16.38|0|174
C|KEY|20240731|15:12:23.084879|S|26|16.38|0|26
C|KEY|20240731|15:12:23.084880|S|11|16.38|0|11
C|KEY|20240731|15:12:36.337769|S|200|16.38|0|200
C|KEY|20240731|15:12:57.028502|S|200|16.38|0|200
C|KEY|20240731|15:12:57.058809|S|200|16.38|0|200
C|KEY|20240731|15:14:53.355681|S|200|16.4|0|200
C|KEY|20240731|15:14:53.355681|S|100|16.4|0|100
C|KEY|20240731|15:14:55.074684|S|200|16.4|0|200
C|KEY|20240731|15:15:04.443679|S|100|16.4|0|100
C|KEY|20240731|15:15:25.366372|S|18|16.4|0|18
C|KEY|20240731|15:15:25.366373|S|100|16.4|0|100
C|KEY|20240731|15:15:40.726154|S|100|16.41|0|100
C|KEY|20240731|15:15:40.726154|S|100|16.41|0|100
C|KEY|20240731|15:16:47.391386|S|100|16.4|0|100
C|KEY|20240731|15:16:47.391386|S|100|16.4|0|100
C|KEY|20240731|15:16:47.391386|S|100|16.4|0|100
C|KEY|20240731|15:17:55.553650|S|100|16.39|0|100
C|KEY|20240731|15:18:01.458531|S|200|16.38|0|200
C|KEY|20240731|15:18:39.163730|S|200|16.34|0|200
C|KEY|20240731|15:19:03.611317|S|100|16.33|0|100
C|KEY|20240731|15:19:06.737425|S|18|16.34|0|18
C|KEY|20240731|15:19:58.766723|S|3|16.31|0|3
C|KEY|20240731|15:20:03.082093|S|100|16.31|0|100
C|KEY|20240731|15:20:23.982717|S|100|16.315|0|100
C|KEY|20240731|15:20:47.794603|S|100|16.32|0|100
C|KEY|20240731|15:20:49.006696|S|100|16.32|0|100
C|KEY|20240731|15:21:22.884168|S|100|16.33|0|100
C|KEY|20240731|15:21:22.884169|S|103|16.33|0|103
C|KEY|20240731|15:21:27.090283|S|100|16.32|0|100
C|KEY|20240731|15:21:27.090283|S|100|16.32|0|100
C|KEY|20240731|15:22:22.452851|S|100|16.325|0|100
C|KEY|20240731|15:22:50.795217|S|100|16.32|0|100
C|KEY|20240731|15:23:11.539666|S|100|16.32|0|100
C|KEY|20240731|15:23:14.202269|S|44|16.31|0|44
C|KEY|20240731|15:23:14.906464|S|56|16.31|0|56
C|KEY|20240731|15:23:14.906464|S|17|16.31|0|17
C|KEY|20240731|15:23:34.509841|S|100|16.3|0|100
C|KEY|20240731|15:23:40.796583|S|100|16.3|0|100
C|KEY|20240731|15:24:19.190061|S|191|16.26|0|191
C|KEY|20240731|15:24:40.653176|S|100|16.245|0|100
C|KEY|20240731|15:24:40.653710|S|200|16.245|0|200
C|KEY|20240731|15:25:17.666035|S|200|16.22|0|200
C|KEY|20240731|15:25:18.467551|S|7|16.22|0|7
C|KEY|20240731|15:25:19.958884|S|126|16.23|0|126
C|KEY|20240731|15:25:29.551462|S|1|16.24|0|1
C|KEY|20240731|15:25:29.551462|S|100|16.24|0|100
C|KEY|20240731|15:26:01.168904|S|3|16.22|0|3
C|KEY|20240731|15:26:39.133255|S|100|16.22|0|100
C|KEY|20240731|15:26:39.133255|S|18|16.22|0|18
C|KEY|20240731|15:27:37.757628|S|100|16.2|0|100
C|KEY|20240731|15:27:40.595541|S|100|16.2|0|100
C|KEY|20240731|15:27:50.758066|S|100|16.2|0|100
C|KEY|20240731|15:28:09.050066|S|40|16.2|0|40
C|KEY|20240731|15:28:23.870985|S|100|16.19|0|100
C|KEY|20240731|15:28:23.870985|S|17|16.19|0|17
C|KEY|20240731|15:29:15.440020|S|100|16.2|0|100
C|KEY|20240731|15:29:15.440020|S|100|16.2|0|100
C|KEY|20240731|15:29:15.440020|S|63|16.2|0|63
C|KEY|20240731|15:30:00.392948|S|79|16.19|0|79
C|KEY|20240731|15:30:00.392949|S|100|16.19|0|100
C|KEY|20240731|15:30:00.392949|S|2|16.19|0|2
C|KEY|20240731|15:30:00.392950|S|100|16.19|0|100
C|KEY|20240731|15:30:00.392950|S|2|16.19|0|2
C|KEY|20240731|15:30:00.392950|S|21|16.19|0|21
C|KEY|20240731|15:30:00.392978|S|79|16.19|0|79
C|KEY|20240731|15:30:11.239804|S|100|16.185|0|100
C|KEY|20240731|15:30:11.240086|S|100|16.19|0|100
C|KEY|20240731|15:31:18.426574|S|100|16.19|0|100
C|KEY|20240731|15:31:18.426574|S|100|16.19|0|100
C|KEY|20240731|15:31:42.328974|S|100|16.18|0|100
C|KEY|20240731|15:31:42.328974|S|100|16.18|0|100
C|KEY|20240731|15:31:55.251046|S|200|16.17|0|200
C|KEY|20240731|15:32:01.736101|S|100|16.17|0|100
C|KEY|20240731|15:32:07.446791|S|42|16.18|0|42
C|KEY|20240731|15:32:12.285861|S|54|16.18|0|54
C|KEY|20240731|15:32:12.285871|S|46|16.18|0|46
C|KEY|20240731|15:32:23.619134|S|200|16.18|0|200
C|KEY|20240731|15:32:34.234768|S|200|16.18|0|200
C|KEY|20240731|15:32:52.698974|S|6|16.19|0|6
C|KEY|20240731|15:33:03.486502|S|101|16.19|0|101
C|KEY|20240731|15:33:14.111026|S|100|16.18|0|100
C|KEY|20240731|15:33:22.458684|S|100|16.17|0|100
C|KEY|20240731|15:33:22.458684|S|6|16.17|0|6
C|KEY|20240731|15:33:47.536154|S|100|16.165|0|100
C|KEY|20240731|15:34:02.371399|S|2|16.15|0|2
C|KEY|20240731|15:34:09.811595|S|200|16.16|0|200
C|KEY|20240731|15:34:10.937413|S|200|16.16|0|200
C|KEY|20240731|15:34:33.371426|S|100|16.14|0|100
C|KEY|20240731|15:34:35.374213|S|100|16.14|0|100
C|KEY|20240731|15:34:36.377757|S|200|16.14|0|200
C|KEY|20240731|15:34:37.380231|S|100|16.14|0|100
C|KEY|20240731|15:34:46.530313|S|100|16.15|0|100
C|KEY|20240731|15:35:05.970103|S|100|16.14|0|100
C|KEY|20240731|15:35:05.970103|S|200|16.14|0|200
C|KEY|20240731|15:35:08.188925|S|200|16.14|0|200
C|KEY|20240731|15:35:08.646761|S|200|16.14|0|200
C|KEY|20240731|15:35:13.516414|S|200|16.14|0|200
C|KEY|20240731|15:35:13.516941|S|200|16.14|0|200
C|KEY|20240731|15:35:15.550165|S|200|16.15|0|200
C|KEY|20240731|15:35:24.294295|S|100|16.14|0|100
C|KEY|20240731|15:35:34.785531|S|79|16.16|0|79
C|KEY|20240731|15:35:36.183005|S|21|16.16|0|21
C|KEY|20240731|15:35:42.036209|S|100|16.16|0|100
C|KEY|20240731|15:35:58.260608|S|400|16.16|0|400
C|KEY|20240731|15:36:14.353101|S|300|16.14|0|300
C|KEY|20240731|15:36:30.049489|S|100|16.14|0|100
C|KEY|20240731|15:36:36.052351|S|100|16.135|0|100
C|KEY|20240731|15:36:43.986833|S|8|16.13|0|8
C|KEY|20240731|15:36:55.488113|S|10|16.12|0|10
C|KEY|20240731|15:37:08.967367|S|89|16.115|0|89
C|KEY|20240731|15:37:14.538753|S|100|16.12|0|100
C|KEY|20240731|15:37:28.780879|S|100|16.11|0|100
C|KEY|20240731|15:37:28.780880|S|100|16.11|0|100
C|KEY|20240731|15:37:42.263930|S|10|16.11|0|10
C|KEY|20240731|15:37:50.518263|S|100|16.12|0|100
C|KEY|20240731|15:38:18.711282|S|87|16.09|0|87
C|KEY|20240731|15:38:51.881021|S|1|16.07|0|1
C|KEY|20240731|15:38:53.209107|S|100|16.08|0|100
C|KEY|20240731|15:38:53.209108|S|300|16.08|0|300
C|KEY|20240731|15:38:53.209615|S|300|16.08|0|300
C|KEY|20240731|15:38:54.446538|S|39|16.07|0|39
C|KEY|20240731|15:38:59.168269|S|300|16.08|0|300
C|KEY|20240731|15:39:18.081462|S|200|16.08|0|200
C|KEY|20240731|15:39:19.201171|S|300|16.09|0|300
C|KEY|20240731|15:39:19.201744|S|300|16.09|0|300
C|KEY|20240731|15:39:28.258860|S|300|16.08|0|300
C|KEY|20240731|15:40:22.110204|S|2|16.09|0|2
C|KEY|20240731|15:40:37.963589|S|5|16.08|0|5
C|KEY|20240731|15:41:06.378921|S|6|16.1|0|6
C|KEY|20240731|15:41:32.444209|S|100|16.09|0|100
C|KEY|20240731|15:41:52.777098|S|37|16.075|0|37
C|KEY|20240731|15:41:52.778190|S|87|16.075|0|87
C|KEY|20240731|15:42:55.819964|S|84|16.08|0|84
C|KEY|20240731|15:42:55.819965|S|700|16.08|0|700
C|KEY|20240731|15:44:10.521642|S|700|16.09|0|700
C|KEY|20240731|15:44:11.062194|S|4|16.1|0|4
C|KEY|20240731|15:44:34.132941|S|100|16.08|0|100
C|KEY|20240731|15:44:50.016361|S|56|16.11|0|56
C|KEY|20240731|15:46:32.271703|S|6|16.15|0|6
C|KEY|20240731|15:46:58.005782|S|239|16.155|0|239
C|KEY|20240731|15:46:58.006285|S|22|16.16|0|22
C|KEY|20240731|15:46:58.006285|S|239|16.155|0|239
C|KEY|20240731|15:46:58.011333|S|478|16.16|0|478
C|KEY|20240731|15:47:05.605624|S|28|16.16|0|28
C|KEY|20240731|15:47:12.461132|S|4|16.16|0|4
C|KEY|20240731|15:47:13.077500|S|100|16.155|0|100
C|KEY|20240731|15:47:13.077832|S|118|16.155|0|118
C|KEY|20240731|15:47:13.077832|S|82|16.15|0|82
C|KEY|20240731|15:47:13.079365|S|200|16.15|0|200
C|KEY|20240731|15:47:13.296231|S|17|16.15|0|17
C|KEY|20240731|15:47:13.296231|S|225|16.15|0|225
C|KEY|20240731|15:47:33.082203|S|100|16.15|0|100
C|KEY|20240731|15:47:33.083046|S|200|16.15|0|200
C|KEY|20240731|15:47:33.176027|S|500|16.15|0|500
C|KEY|20240731|15:48:00.127119|S|3|16.165|0|3
C|KEY|20240731|15:49:23.048825|S|1|16.16|0|1
C|KEY|20240731|15:51:17.510085|S|500|16.19|0|500
C|KEY|20240731|15:52:24.002762|S|200|16.13|0|200
C|KEY|20240731|15:52:36.831614|S|100|16.125|0|100
C|KEY|20240731|15:52:57.748552|S|200|16.11|0|200
C|KEY|20240731|15:52:57.748580|S|468|16.11|0|468
C|KEY|20240731|15:53:32.170647|S|100|16.1|0|100
C|KEY|20240731|15:53:32.170647|S|12|16.1|0|12
C|KEY|20240731|15:53:49.397146|S|300|16.12|0|300
C|KEY|20240731|15:54:14.098000|S|200|16.11|0|200
C|KEY|20240731|15:54:40.011296|S|300|16.12|0|300
C|KEY|20240731|15:54:50.294497|S|100|16.115|0|100
C|KEY|20240731|15:55:00.145975|S|185|16.11|0|185
C|KEY|20240731|15:55:09.959315|S|3|16.11|0|3
C|KEY|20240731|15:55:18.282759|S|24|16.11|0|24
C|KEY|20240731|15:55:30.853894|S|100|16.115|0|100
C|KEY|20240731|15:55:35.027409|S|300|16.12|0|300
C|KEY|20240731|15:55:41.168458|S|6|16.13|0|6
C|KEY|20240731|15:55:49.148970|S|6|16.14|0|6
C|KEY|20240731|15:56:30.398636|S|100|16.15|0|100
C|KEY|20240731|15:56:57.758687|S|18|16.13|0|18
C|KEY|20240731|15:57:29.493948|S|800|16.14|0|800
C|KEY|20240731|15:57:29.494176|S|100|16.14|0|100
C|KEY|20240731|15:57:46.653019|S|74|16.14|0|74
C|KEY|20240731|15:58:13.497070|S|300|16.14|0|300
C|KEY|20240731|15:58:16.414822|S|300|16.13|0|300
C|KEY|20240731|15:58:19.496851|S|200|16.14|0|200
C|KEY|20240731|15:58:25.496593|S|100|16.14|0|100
C|KEY|20240731|15:58:25.736028|S|2|16.13|0|2
C|KEY|20240731|15:58:25.736029|S|98|16.13|0|98
C|KEY|20240731|15:58:28.131540|S|2|16.13|0|2
C|KEY|20240731|15:58:28.131541|S|198|16.13|0|198
C|KEY|20240731|15:58:28.131579|S|200|16.13|0|200
C|KEY|20240731|15:58:28.132453|S|2|16.13|0|2
C|KEY|20240731|15:58:31.178030|S|100|16.13|0|100
C|KEY|20240731|15:58:36.497928|S|300|16.14|0|300
C|KEY|20240731|15:58:42.498359|S|100|16.14|0|100
C|KEY|20240731|15:58:42.498360|S|100|16.14|0|100
C|KEY|20240731|15:58:42.639398|S|6|16.13|0|6
C|KEY|20240731|15:58:42.639398|S|100|16.13|0|100
C|KEY|20240731|15:58:45.210749|S|11|16.12|0|11
C|KEY|20240731|15:58:53.183146|S|1|16.11|0|1
C|KEY|20240731|15:58:59.062779|S|194|16.11|0|194
C|KEY|20240731|15:58:59.076792|S|700|16.11|0|700
C|KEY|20240731|15:59:15.934925|S|100|16.11|0|100
C|KEY|20240731|15:59:20.285980|S|1|16.12|0|1
C|KEY|20240731|15:59:20.498710|S|1099|16.12|0|1099
C|KEY|20240731|15:59:42.382162|S|5|16.13|0|5
C|KEY|20240731|15:59:45.332823|S|130|16.12|0|130
C|KEY|20240731|15:59:45.332823|S|70|16.12|0|70
C|KEY|20240731|15:59:45.333300|S|100|16.12|0|100
C|KEY|20240731|15:59:45.333964|S|70|16.12|0|70
C|KEY|20240731|15:59:45.333964|S|30|16.12|0|30
C|KEY|20240731|15:59:45.333964|S|100|16.12|0|100
C|KEY|20240731|15:59:45.334637|S|30|16.12|0|30
C|KEY|20240731|15:59:45.634883|S|100|16.12|0|100
C|KEY|20240731|15:59:48.042141|S|296|16.13|0|296
C|KEY|20240731|15:59:48.125473|S|3|16.13|0|3
C|KEY|20240731|15:59:49.183731|S|64|16.125|0|64
C|KEY PRJ|20240731|14:47:42.290513|S|3|21.57|0|3
C|KEYS|20240731|09:54:47.189851|S|75|138.63|0|75
C|KEYS|20240731|10:10:44.289038|S|58|139.02|0|58
C|KEYS|20240731|10:33:58.667969|S|19|138.73|0|19
C|KEYS|20240731|10:33:58.668008|S|17|138.73|0|17
C|KEYS|20240731|13:24:10.715977|S|48|139.88|0|48
C|KEYS|20240731|14:45:12.018186|S|48|141.28|0|48
C|KEYS|20240731|14:49:31.211366|S|29|141.79|0|29
C|KEYS|20240731|14:49:31.211446|S|50|141.76|0|50
C|KEYS|20240731|14:49:31.211446|S|21|141.82|0|21
C|KEYS|20240731|14:49:31.211446|S|4|141.75|0|4
C|KEYS|20240731|15:26:10.160276|S|8|140.01|0|8
C|KEYS|20240731|15:28:17.037064|S|25|139.7|0|25
C|KEYS|20240731|15:37:15.722695|S|5|139.56|0|5
C|KEYS|20240731|15:38:50.476926|S|100|139.8|0|100
C|KEYS|20240731|15:44:02.364274|S|20|139.94|0|20
C|KEYS|20240731|15:52:04.482873|S|50|139.58|0|50
C|KEYS|20240731|15:52:20.114551|S|18|139.52|0|18
C|KEYS|20240731|15:59:26.491320|S|100|139.71|0|100
C|KFRC|20240731|10:26:18.681666|S|1|69.18|0|1
C|KFRC|20240731|10:38:34.330374|S|48|69.37|0|48
C|KFRC|20240731|10:38:34.330400|S|50|69.37|0|50
C|KFRC|20240731|10:38:34.330459|S|48|69.36|0|48
C|KFRC|20240731|12:54:20.461495|S|1|69.6|0|1
C|KFRC|20240731|13:05:51.905589|S|5|69.6|0|5
C|KFRC|20240731|13:10:23.965563|S|1|69.6|0|1
C|KFRC|20240731|13:19:03.749311|S|1|69.6|0|1
C|KFRC|20240731|13:19:42.663807|S|2|69.6|0|2
C|KFRC|20240731|14:33:18.380016|S|3|69.94|0|3
C|KFRC|20240731|14:33:30.893234|S|3|69.94|0|3
C|KFRC|20240731|14:34:05.878752|S|3|69.94|0|3
C|KFRC|20240731|15:51:05.463919|S|10|69.85|0|10
C|KFS|20240731|15:57:52.269002|S|100|8.51|0|100
C|KFY|20240731|10:23:32.764404|S|1|72.87|0|1
C|KFY|20240731|10:23:32.764405|S|99|72.86|0|99
C|KFY|20240731|10:23:32.764416|S|1|72.86|0|1
C|KFY|20240731|12:09:18.169880|S|80|74.23|0|80
C|KFY|20240731|13:14:05.003515|S|5|74.27|0|5
C|KFY|20240731|13:14:05.003516|S|1|74.26|0|1
C|KFY|20240731|13:27:27.903332|S|52|74.28|0|52
C|KFY|20240731|14:00:15.087043|S|86|73.88|0|86
C|KFY|20240731|14:00:15.087052|S|14|73.88|0|14
C|KFY|20240731|14:26:04.566905|S|16|74.35|0|16
C|KFY|20240731|14:34:55.271957|S|61|74.43|0|61
C|KFY|20240731|15:18:07.757501|S|3|75.04|0|3
C|KFY|20240731|15:18:07.757566|S|38|75.04|0|38
C|KFY|20240731|15:18:13.794732|S|3|75.02|0|3
C|KFY|20240731|15:50:39.669341|S|100|74.1|0|100
C|KFY|20240731|15:52:20.860122|S|13|73.68|0|13
C|KFY|20240731|15:52:35.883539|S|26|73.68|0|26
C|KFY|20240731|15:56:14.125320|S|25|73.75|0|25
C|KFY|20240731|15:56:14.128936|S|75|73.75|0|75
C|KFY|20240731|15:56:19.166800|S|24|73.77|0|24
C|KFY|20240731|15:56:41.706272|S|24|73.69|0|24
C|KFY|20240731|15:58:26.193503|S|24|73.71|0|24
C|KFY|20240731|15:58:27.206174|S|24|73.71|0|24
C|KFY|20240731|15:59:50.470939|S|24|73.66|0|24
C|KGC|20240731|09:30:02.442414|S|2|8.92|0|2
C|KGC|20240731|09:30:02.455071|S|2|8.92|0|2
C|KGC|20240731|09:30:02.531515|S|2|8.92|0|2
C|KGC|20240731|09:30:18.933895|S|37|8.88|0|37
C|KGC|20240731|09:30:18.933895|S|63|8.88|0|63
C|KGC|20240731|09:30:20.464420|E|100|8.87|0|100
C|KGC|20240731|09:30:20.553625|S|100|8.87|0|100
C|KGC|20240731|09:30:20.553768|S|37|8.87|0|37
C|KGC|20240731|09:30:23.011217|S|45|8.89|0|45
C|KGC|20240731|09:30:36.583427|S|45|8.88|0|45
C|KGC|20240731|09:30:39.110081|S|100|8.87|0|100
C|KGC|20240731|09:31:11.967924|S|45|8.88|0|45
C|KGC|20240731|09:32:20.436404|S|100|8.89|0|100
C|KGC|20240731|09:32:20.443843|S|100|8.89|0|100
C|KGC|20240731|09:32:38.453287|S|1|8.88|0|1
C|KGC|20240731|09:36:24.272158|S|100|8.95|0|100
C|KGC|20240731|09:36:29.335963|S|200|8.94|0|200
C|KGC|20240731|09:36:31.740002|S|95|8.94|0|95
C|KGC|20240731|09:40:10.384343|S|201|8.95|0|201
C|KGC|20240731|09:48:37.271460|S|10|8.87|0|10
C|KGC|20240731|09:49:16.310122|S|100|8.86|0|100
C|KGC|20240731|09:49:20.221897|S|100|8.86|0|100
C|KGC|20240731|09:49:20.221903|S|100|8.86|0|100
C|KGC|20240731|09:49:20.221923|S|100|8.86|0|100
C|KGC|20240731|09:49:20.221923|S|200|8.86|0|200
C|KGC|20240731|09:50:28.498266|S|100|8.86|0|100
C|KGC|20240731|09:55:53.782327|S|600|8.9|0|600
C|KGC|20240731|09:56:42.482155|S|100|8.88|0|100
C|KGC|20240731|09:56:42.482189|S|100|8.88|0|100
C|KGC|20240731|09:56:42.482198|S|100|8.88|0|100
C|KGC|20240731|09:59:11.733436|S|700|8.9|0|700
C|KGC|20240731|10:02:50.014216|S|200|8.89|0|200
C|KGC|20240731|10:03:34.183470|S|100|8.88|0|100
C|KGC|20240731|10:03:34.183557|S|100|8.88|0|100
C|KGC|20240731|10:03:34.183558|S|100|8.88|0|100
C|KGC|20240731|10:03:34.183573|S|100|8.88|0|100
C|KGC|20240731|10:03:34.183573|S|100|8.88|0|100
C|KGC|20240731|10:04:13.600064|S|100|8.88|0|100
C|KGC|20240731|10:04:13.600071|S|100|8.88|0|100
C|KGC|20240731|10:04:13.600104|S|100|8.88|0|100
C|KGC|20240731|10:04:13.600228|S|30|8.88|0|30
C|KGC|20240731|10:04:45.431812|S|900|8.89|0|900
C|KGC|20240731|10:07:16.004477|S|5|8.89|0|5
C|KGC|20240731|10:08:09.386127|S|3|8.91|0|3
C|KGC|20240731|10:08:09.386145|S|3|8.91|0|3
C|KGC|20240731|10:08:09.386146|S|100|8.91|0|100
C|KGC|20240731|10:08:09.386179|S|100|8.91|0|100
C|KGC|20240731|10:08:09.386180|S|100|8.91|0|100
C|KGC|20240731|10:08:09.386181|S|100|8.91|0|100
C|KGC|20240731|10:09:45.403192|S|75|8.93|0|75
C|KGC|20240731|10:09:45.403192|S|525|8.925|0|525
C|KGC|20240731|10:10:09.146053|S|375|8.93|0|375
C|KGC|20240731|10:12:10.050137|S|100|8.94|0|100
C|KGC|20240731|10:13:40.984414|S|300|8.94|0|300
C|KGC|20240731|10:13:50.988343|S|11|8.94|0|11
C|KGC|20240731|10:16:21.268006|S|185|8.95|0|185
C|KGC|20240731|10:17:32.339073|S|289|8.94|0|289
C|KGC|20240731|10:19:18.617829|S|400|8.94|0|400
C|KGC|20240731|10:29:33.906617|S|200|8.95|0|200
C|KGC|20240731|10:41:07.130631|S|1|8.96|0|1
C|KGC|20240731|10:53:09.719311|S|699|8.93|0|699
C|KGC|20240731|10:53:09.719311|S|301|8.93|0|301
C|KGC|20240731|11:02:10.356228|S|600|8.95|0|600
C|KGC|20240731|11:15:39.916246|S|3|8.96|0|3
C|KGC|20240731|11:25:43.646866|S|1200|8.94|0|1200
C|KGC|20240731|11:25:43.646866|S|100|8.94|0|100
C|KGC|20240731|11:29:37.173689|S|100|8.93|0|100
C|KGC|20240731|11:33:26.986139|S|120|8.97|0|120
C|KGC|20240731|11:47:23.038704|S|42|8.96|0|42
C|KGC|20240731|11:53:48.860890|S|100|8.96|0|100
C|KGC|20240731|11:54:02.320859|S|100|8.96|0|100
C|KGC|20240731|11:57:37.754396|S|42|8.96|0|42
C|KGC|20240731|12:17:55.548273|S|100|8.97|0|100
C|KGC|20240731|12:17:55.548273|S|100|8.97|0|100
C|KGC|20240731|12:17:55.548273|S|100|8.97|0|100
C|KGC|20240731|12:22:44.578014|S|100|8.96|0|100
C|KGC|20240731|13:31:46.885173|S|100|8.93|0|100
C|KGC|20240731|13:31:46.885194|S|100|8.93|0|100
C|KGC|20240731|13:41:39.169961|S|936|8.95|0|936
C|KGC|20240731|13:41:39.169977|S|264|8.95|0|264
C|KGC|20240731|13:42:29.600403|S|200|8.94|0|200
C|KGC|20240731|14:00:03.087078|S|100|8.93|0|100
C|KGC|20240731|14:00:03.087202|S|100|8.93|0|100
C|KGC|20240731|14:00:03.087215|S|100|8.93|0|100
C|KGC|20240731|14:00:03.087421|S|100|8.93|0|100
C|KGC|20240731|14:00:03.087439|S|100|8.93|0|100
C|KGC|20240731|14:00:03.087506|S|100|8.93|0|100
C|KGC|20240731|14:00:03.087563|S|1|8.93|0|1
C|KGC|20240731|14:00:03.087837|S|100|8.93|0|100
C|KGC|20240731|14:00:03.087879|S|99|8.93|0|99
C|KGC|20240731|14:00:05.627897|S|100|8.92|0|100
C|KGC|20240731|14:00:15.949274|S|100|8.91|0|100
C|KGC|20240731|14:00:15.949316|S|100|8.91|0|100
C|KGC|20240731|14:00:15.949439|S|49|8.91|0|49
C|KGC|20240731|14:00:15.949449|S|100|8.91|0|100
C|KGC|20240731|14:00:15.949513|S|100|8.91|0|100
C|KGC|20240731|14:00:15.949520|S|100|8.91|0|100
C|KGC|20240731|14:00:45.818592|S|600|8.92|0|600
C|KGC|20240731|14:00:47.669722|S|100|8.93|0|100
C|KGC|20240731|14:00:54.815031|S|100|8.93|0|100
C|KGC|20240731|14:00:54.866527|S|222|8.93|0|222
C|KGC|20240731|14:04:47.504630|S|100|8.91|0|100
C|KGC|20240731|14:07:01.861357|S|25|8.91|0|25
C|KGC|20240731|14:07:08.540876|S|70|8.91|0|70
C|KGC|20240731|14:07:08.541110|S|5|8.91|0|5
C|KGC|20240731|14:12:18.160835|S|100|8.89|0|100
C|KGC|20240731|14:32:18.515355|S|56|8.95|0|56
C|KGC|20240731|14:32:18.515445|S|51|8.95|0|51
C|KGC|20240731|14:34:59.532067|S|100|8.94|0|100
C|KGC|20240731|14:35:29.930768|S|100|8.93|0|100
C|KGC|20240731|14:36:49.902057|S|100|8.94|0|100
C|KGC|20240731|14:41:42.283366|S|100|8.98|0|100
C|KGC|20240731|14:42:13.469273|S|100|8.99|0|100
C|KGC|20240731|14:42:29.208888|S|910|9|0|910
C|KGC|20240731|14:43:13.588340|S|100|9.01|0|100
C|KGC|20240731|14:43:13.589877|S|5|9.01|0|5
C|KGC|20240731|14:44:27.357103|S|200|9.01|0|200
C|KGC|20240731|14:46:26.909144|S|1000|9.01|0|1000
C|KGC|20240731|14:47:10.966286|S|200|9.01|0|200
C|KGC|20240731|14:47:12.179530|S|700|9.01|0|700
C|KGC|20240731|14:48:55.623827|S|100|9.02|0|100
C|KGC|20240731|14:48:55.623835|S|100|9.02|0|100
C|KGC|20240731|14:51:10.159919|S|1000|9.04|0|1000
C|KGC|20240731|14:51:43.568690|S|100|9.02|0|100
C|KGC|20240731|14:51:50.191746|S|707|9.01|0|707
C|KGC|20240731|14:52:45.823456|S|200|9.02|0|200
C|KGC|20240731|14:52:45.823456|S|200|9.02|0|200
C|KGC|20240731|14:52:45.823616|S|92|9.02|0|92
C|KGC|20240731|14:52:45.823623|S|100|9.02|0|100
C|KGC|20240731|14:52:45.823634|S|208|9.02|0|208
C|KGC|20240731|14:57:27.857592|S|900|9.02|0|900
C|KGC|20240731|14:58:16.617507|S|100|9.02|0|100
C|KGC|20240731|15:01:23.550875|S|600|9.01|0|600
C|KGC|20240731|15:04:14.840882|S|100|9.01|0|100
C|KGC|20240731|15:05:23.560767|S|100|9|0|100
C|KGC|20240731|15:05:23.560768|S|100|9|0|100
C|KGC|20240731|15:05:23.560776|S|100|9|0|100
C|KGC|20240731|15:05:23.560808|S|100|9|0|100
C|KGC|20240731|15:08:27.297587|S|18|8.99|0|18
C|KGC|20240731|15:10:26.638487|S|900|8.98|0|900
C|KGC|20240731|15:11:00.984035|S|300|8.98|0|300
C|KGC|20240731|15:11:27.933509|S|100|8.97|0|100
C|KGC|20240731|15:11:27.933799|S|900|8.97|0|900
C|KGC|20240731|15:11:27.933799|S|100|8.97|0|100
C|KGC|20240731|15:11:27.940031|S|288|8.97|0|288
C|KGC|20240731|15:11:43.966680|S|76|8.97|0|76
C|KGC|20240731|15:12:02.052749|S|842|8.96|0|842
C|KGC|20240731|15:21:25.705203|S|900|8.99|0|900
C|KGC|20240731|15:25:53.057239|S|400|9|0|400
C|KGC|20240731|15:25:53.057239|S|700|9|0|700
C|KGC|20240731|15:26:35.276224|S|100|8.99|0|100
C|KGC|20240731|15:26:57.382202|S|100|8.99|0|100
C|KGC|20240731|15:28:32.408984|S|100|8.98|0|100
C|KGC|20240731|15:28:32.477886|S|100|8.98|0|100
C|KGC|20240731|15:28:32.477893|S|100|8.98|0|100
C|KGC|20240731|15:30:11.859998|S|100|8.97|0|100
C|KGC|20240731|15:34:05.568774|S|100|9.01|0|100
C|KGC|20240731|15:41:06.943171|S|1520|9.06|0|1520
C|KGC|20240731|15:41:39.744313|S|800|9.075|0|800
C|KGC|20240731|15:41:50.080381|S|800|9.075|0|800
C|KGC|20240731|15:42:09.295523|S|800|9.075|0|800
C|KGC|20240731|15:42:16.931181|S|100|9.07|0|100
C|KGC|20240731|15:42:47.968913|S|1|9.06|0|1
C|KGC|20240731|15:42:47.968914|S|400|9.06|0|400
C|KGC|20240731|15:43:10.475603|S|319|9.06|0|319
C|KGC|20240731|15:45:16.979437|S|29|9.08|0|29
C|KGC|20240731|15:47:07.910957|S|100|9.1|0|100
C|KGC|20240731|15:47:23.326384|S|182|9.1|0|182
C|KGC|20240731|15:47:36.415267|S|193|9.1|0|193
C|KGC|20240731|15:48:07.375725|S|100|9.09|0|100
C|KGC|20240731|15:50:00.558333|S|900|9.11|0|900
C|KGC|20240731|15:51:25.742622|S|200|9.135|0|200
C|KGC|20240731|15:51:25.742685|S|300|9.135|0|300
C|KGC|20240731|15:51:38.324566|S|800|9.12|0|800
C|KGC|20240731|15:51:45.438589|S|84|9.12|0|84
C|KGC|20240731|15:51:45.779447|S|100|9.12|0|100
C|KGC|20240731|15:51:46.003751|S|100|9.12|0|100
C|KGC|20240731|15:51:46.225699|S|100|9.12|0|100
C|KGC|20240731|15:51:53.183358|S|100|9.11|0|100
C|KGC|20240731|15:51:53.229153|S|100|9.11|0|100
C|KGC|20240731|15:51:54.628921|S|800|9.11|0|800
C|KGC|20240731|15:52:55.653480|S|217|9.1|0|217
C|KGC|20240731|15:53:04.877383|S|200|9.1|0|200
C|KGC|20240731|15:53:42.549832|E|6|9.08|0|6
C|KGC|20240731|15:54:07.956560|S|100|9.085|0|100
C|KGC|20240731|15:55:05.370595|S|400|9.09|0|400
C|KGC|20240731|15:55:05.371046|S|131|9.09|0|131
C|KGC|20240731|15:55:34.286847|S|469|9.1|0|469
C|KGC|20240731|15:55:34.287401|S|100|9.09|0|100
C|KGC|20240731|15:55:34.288087|S|200|9.09|0|200
C|KGC|20240731|15:56:00.505751|S|1225|9.095|0|1225
C|KGC|20240731|15:56:00.505763|S|863|9.1|0|863
C|KGC|20240731|15:56:00.505763|S|1675|9.095|0|1675
C|KGC|20240731|15:56:42.384076|S|85|9.08|0|85
C|KGC|20240731|15:56:42.384093|S|15|9.08|0|15
C|KGC|20240731|15:56:42.384094|S|55|9.08|0|55
C|KGC|20240731|15:56:42.384130|S|100|9.08|0|100
C|KGC|20240731|15:56:42.384130|S|45|9.08|0|45
C|KGC|20240731|15:56:45.665875|S|917|9.09|0|917
C|KGC|20240731|15:56:45.665875|S|1583|9.09|0|1583
C|KGC|20240731|15:56:47.355203|S|332|9.09|0|332
C|KGC|20240731|15:57:04.140208|S|100|9.08|0|100
C|KGC|20240731|15:57:12.227126|S|98|9.08|0|98
C|KGC|20240731|15:57:14.206762|S|2|9.08|0|2
C|KGC|20240731|15:58:21.533161|S|100|9.08|0|100
C|KGC|20240731|15:58:21.533161|S|3600|9.085|0|3600
C|KGC|20240731|15:58:21.533255|S|100|9.08|0|100
C|KGC|20240731|15:58:21.533255|S|100|9.08|0|100
C|KGC|20240731|15:58:21.533256|S|100|9.08|0|100
C|KGC|20240731|15:58:21.533256|S|100|9.08|0|100
C|KGC|20240731|15:58:21.533992|S|85|9.08|0|85
C|KGC|20240731|15:58:21.558827|S|826|9.075|0|826
C|KGC|20240731|15:58:32.244599|S|1000|9.07|0|1000
C|KGC|20240731|15:59:15.576453|S|100|9.06|0|100
C|KGC|20240731|15:59:15.577466|S|3400|9.07|0|3400
C|KGC|20240731|15:59:15.577813|S|100|9.07|0|100
C|KGC|20240731|15:59:21.028092|S|1111|9.065|0|1111
C|KGC|20240731|15:59:27.441713|S|100|9.07|0|100
C|KGC|20240731|15:59:29.048161|S|300|9.07|0|300
C|KGC|20240731|15:59:29.547926|S|1000|9.07|0|1000
C|KGC|20240731|15:59:30.368200|S|800|9.07|0|800
C|KGC|20240731|15:59:30.512961|S|100|9.07|0|100
C|KGC|20240731|15:59:30.904567|S|100|9.07|0|100
C|KGC|20240731|15:59:44.178571|S|77|9.09|0|77
C|KGC|20240731|15:59:51.406659|S|400|9.09|0|400
C|KGC|20240731|15:59:51.408013|S|100|9.09|0|100
C|KGC|20240731|15:59:51.459996|S|100|9.09|0|100
C|KGC|20240731|15:59:51.510546|S|100|9.09|0|100
C|KGC|20240731|15:59:51.530759|S|14|9.09|0|14
C|KGC|20240731|15:59:51.609359|S|100|9.09|0|100
C|KGC|20240731|15:59:51.610104|S|100|9.09|0|100
C|KGC|20240731|15:59:51.667334|S|186|9.09|0|186
C|KGC|20240731|15:59:51.667334|S|14|9.09|0|14
C|KGC|20240731|15:59:51.780149|S|100|9.09|0|100
C|KGC|20240731|15:59:52.013816|S|86|9.09|0|86
C|KGC|20240731|15:59:52.013816|S|14|9.09|0|14
C|KGC|20240731|15:59:53.319384|S|100|9.09|0|100
C|KGC|20240731|15:59:55.164315|S|19|9.08|0|19
C|KGC|20240731|15:59:57.002826|S|76|9.08|0|76
C|KGEI|20240731|15:58:49.788405|S|6|3.31|0|6
C|KGEI|20240731|15:58:50.370320|S|21|3.31|0|21
C|KGEI|20240731|15:58:50.688232|S|13|3.31|0|13
C|KGEI|20240731|15:58:51.039227|S|8|3.31|0|8
C|KGEI|20240731|15:58:51.430093|S|3|3.31|0|3
C|KGS|20240731|11:12:31.963123|S|98|28.87|0|98
C|KGS|20240731|11:12:42.889180|S|52|28.87|0|52
C|KGS|20240731|11:12:42.889307|S|48|28.87|0|48
C|KGS|20240731|11:13:12.968373|S|4|28.89|0|4
C|KGS|20240731|11:13:12.968465|S|66|28.89|0|66
C|KGS|20240731|11:59:21.224502|S|100|28.66|0|100
C|KGS|20240731|15:25:22.117151|S|30|28.9|0|30
C|KGS|20240731|15:29:33.979077|S|63|28.98|0|63
C|KGS|20240731|15:38:00.854319|S|100|29|0|100
C|KGS|20240731|15:52:48.606928|S|100|28.72|0|100
C|KGS|20240731|15:52:48.896094|S|100|28.72|0|100
C|KGS|20240731|15:52:48.896272|S|75|28.72|0|75
C|KGS|20240731|15:55:12.723130|S|33|28.84|0|33
C|KGS|20240731|15:58:21.910107|S|75|28.84|0|75
C|KGS|20240731|15:59:42.105698|S|100|28.9|0|100
C|KGS|20240731|15:59:42.224193|S|100|28.91|0|100
C|KGS|20240731|15:59:42.739979|S|100|28.91|0|100
C|KHC|20240731|09:30:01.571796|S|100|34.59|0|100
C|KHC|20240731|09:30:05.231517|S|14|34.61|0|14
C|KHC|20240731|09:30:05.289551|S|31|34.7|0|31
C|KHC|20240731|09:30:05.289904|S|69|34.7|0|69
C|KHC|20240731|09:30:34.305774|S|75|34.63|0|75
C|KHC|20240731|09:30:34.306169|S|25|34.63|0|25
C|KHC|20240731|09:30:39.632043|S|1|34.57|0|1
C|KHC|20240731|09:30:49.692064|S|75|34.79|0|75
C|KHC|20240731|09:30:49.692138|S|25|34.79|0|25
C|KHC|20240731|09:30:50.672022|S|100|34.96|0|100
C|KHC|20240731|09:31:17.713675|S|100|34.96|0|100
C|KHC|20240731|09:31:17.713752|S|100|34.96|0|100
C|KHC|20240731|09:31:18.684854|S|100|34.92|0|100
C|KHC|20240731|09:32:10.015250|S|100|35.11|0|100
C|KHC|20240731|09:32:14.199735|S|100|35.24|0|100
C|KHC|20240731|09:32:41.458233|S|100|35.36|0|100
C|KHC|20240731|09:33:11.857193|S|100|35.26|0|100
C|KHC|20240731|09:33:46.984363|S|100|35.33|0|100
C|KHC|20240731|09:33:48.621580|S|100|35.28|0|100
C|KHC|20240731|09:33:49.454427|S|100|35.24|0|100
C|KHC|20240731|09:34:09.774505|S|100|35.17|0|100
C|KHC|20240731|09:34:31.209860|S|100|35.19|0|100
C|KHC|20240731|09:35:03.146927|S|75|34.92|0|75
C|KHC|20240731|09:35:03.146940|S|25|34.92|0|25
C|KHC|20240731|09:37:03.280310|S|100|34.8|0|100
C|KHC|20240731|09:37:06.808908|S|64|34.83|0|64
C|KHC|20240731|09:37:11.770696|S|100|34.81|0|100
C|KHC|20240731|09:38:24.837850|E|7|35.05|0|7
C|KHC|20240731|09:38:26.173285|S|100|35.02|0|100
C|KHC|20240731|09:39:08.219325|S|75|35.11|0|75
C|KHC|20240731|09:39:24.225252|S|11|35.14|0|11
C|KHC|20240731|09:39:24.225349|S|89|35.14|0|89
C|KHC|20240731|09:42:03.491784|S|100|34.94|0|100
C|KHC|20240731|09:45:38.978927|S|100|35.03|0|100
C|KHC|20240731|09:45:59.988543|S|100|35.12|0|100
C|KHC|20240731|09:46:15.974733|S|100|35.1|0|100
C|KHC|20240731|09:46:32.185312|S|75|35.11|0|75
C|KHC|20240731|09:46:34.198604|S|25|35.11|0|25
C|KHC|20240731|09:46:57.634713|S|26|35.15|0|26
C|KHC|20240731|09:46:57.636929|S|100|35.12|0|100
C|KHC|20240731|09:47:19.079853|S|100|35.19|0|100
C|KHC|20240731|09:48:02.088177|S|26|35.16|0|26
C|KHC|20240731|09:48:26.102530|S|100|35.13|0|100
C|KHC|20240731|09:48:26.131482|S|100|35.12|0|100
C|KHC|20240731|09:48:33.467940|S|26|35.12|0|26
C|KHC|20240731|09:48:45.185805|S|23|35.11|0|23
C|KHC|20240731|09:48:45.185878|S|77|35.11|0|77
C|KHC|20240731|09:49:15.421017|S|100|35.14|0|100
C|KHC|20240731|09:49:20.714679|S|100|35.05|0|100
C|KHC|20240731|09:49:32.501231|S|20|35|0|20
C|KHC|20240731|09:49:44.013040|S|100|34.93|0|100
C|KHC|20240731|09:52:10.442289|S|100|35.07|0|100
C|KHC|20240731|09:52:48.405436|S|24|35.06|0|24
C|KHC|20240731|09:52:49.459989|S|8|35.02|0|8
C|KHC|20240731|09:52:49.460463|S|76|35.02|0|76
C|KHC|20240731|09:52:49.460839|S|100|35.01|0|100
C|KHC|20240731|09:53:18.684288|S|100|34.99|0|100
C|KHC|20240731|09:53:31.830896|S|100|34.98|0|100
C|KHC|20240731|09:53:36.557970|S|100|34.96|0|100
C|KHC|20240731|09:53:52.819518|S|100|34.92|0|100
C|KHC|20240731|09:54:39.121344|S|100|34.97|0|100
C|KHC|20240731|09:54:41.173059|S|100|34.92|0|100
C|KHC|20240731|09:54:56.543379|S|100|34.84|0|100
C|KHC|20240731|09:55:21.590354|S|100|34.77|0|100
C|KHC|20240731|09:55:47.172118|S|100|34.83|0|100
C|KHC|20240731|09:55:47.172882|S|100|34.83|0|100
C|KHC|20240731|09:57:34.144277|S|100|34.97|0|100
C|KHC|20240731|09:57:34.144626|S|100|34.96|0|100
C|KHC|20240731|09:58:32.767508|S|26|35.03|0|26
C|KHC|20240731|09:59:42.631314|S|100|34.97|0|100
C|KHC|20240731|10:00:11.950013|S|100|34.92|0|100
C|KHC|20240731|10:00:16.075158|S|100|34.93|0|100
C|KHC|20240731|10:00:35.493729|S|58|34.92|0|58
C|KHC|20240731|10:00:35.493796|S|42|34.92|0|42
C|KHC|20240731|10:02:00.998586|S|4|35.17|0|4
C|KHC|20240731|10:02:00.998650|S|96|35.17|0|96
C|KHC|20240731|10:07:33.742596|S|12|35.03|0|12
C|KHC|20240731|10:07:33.765925|S|19|35.06|0|19
C|KHC|20240731|10:07:41.270851|S|38|35.09|0|38
C|KHC|20240731|10:11:02.903590|S|20|35.22|0|20
C|KHC|20240731|10:11:52.448284|S|100|35.28|0|100
C|KHC|20240731|10:17:25.098761|S|6|35.41|0|6
C|KHC|20240731|10:23:15.636050|S|100|35.46|0|100
C|KHC|20240731|10:26:01.010545|S|100|35.495|0|100
C|KHC|20240731|10:26:03.645195|S|14|35.52|0|14
C|KHC|20240731|10:34:10.943522|S|100|35.445|0|100
C|KHC|20240731|10:48:41.141953|S|100|35.37|0|100
C|KHC|20240731|10:48:43.062361|S|100|35.36|0|100
C|KHC|20240731|10:52:11.187134|S|27|35.3|0|27
C|KHC|20240731|10:52:30.423838|S|85|35.32|0|85
C|KHC|20240731|10:52:30.423876|S|5|35.32|0|5
C|KHC|20240731|10:52:30.423886|S|2|35.32|0|2
C|KHC|20240731|10:52:30.423925|S|8|35.32|0|8
C|KHC|20240731|10:55:26.043570|S|14|35.3|0|14
C|KHC|20240731|10:55:26.044721|S|80|35.3|0|80
C|KHC|20240731|10:55:26.665238|S|100|35.265|0|100
C|KHC|20240731|10:55:26.674654|S|100|35.265|0|100
C|KHC|20240731|10:55:26.697679|S|100|35.26|0|100
C|KHC|20240731|10:55:26.806133|S|92|35.265|0|92
C|KHC|20240731|10:55:27.010460|S|100|35.26|0|100
C|KHC|20240731|10:55:27.067520|S|100|35.26|0|100
C|KHC|20240731|10:55:44.175489|S|60|35.24|0|60
C|KHC|20240731|10:56:19.989472|S|100|35.24|0|100
C|KHC|20240731|11:09:20.192587|S|28|35.4|0|28
C|KHC|20240731|11:16:18.395710|S|100|35.35|0|100
C|KHC|20240731|11:18:01.440953|S|11|35.41|0|11
C|KHC|20240731|11:18:06.297958|S|100|35.42|0|100
C|KHC|20240731|11:18:13.064685|S|28|35.43|0|28
C|KHC|20240731|11:18:30.347509|S|10|35.44|0|10
C|KHC|20240731|11:19:36.587137|S|100|35.41|0|100
C|KHC|20240731|11:19:36.587137|S|100|35.41|0|100
C|KHC|20240731|11:22:26.284026|S|43|35.39|0|43
C|KHC|20240731|11:24:20.883056|S|100|35.38|0|100
C|KHC|20240731|11:25:17.137318|S|44|35.4|0|44
C|KHC|20240731|11:26:32.553484|S|31|35.42|0|31
C|KHC|20240731|11:27:15.662882|S|30|35.43|0|30
C|KHC|20240731|11:27:34.462438|S|36|35.42|0|36
C|KHC|20240731|11:29:01.557630|S|47|35.37|0|47
C|KHC|20240731|11:29:01.557653|S|53|35.37|0|53
C|KHC|20240731|11:29:20.457194|S|51|35.34|0|51
C|KHC|20240731|11:29:46.926953|S|100|35.31|0|100
C|KHC|20240731|11:31:14.259359|S|13|35.33|0|13
C|KHC|20240731|11:31:14.259971|S|62|35.33|0|62
C|KHC|20240731|11:31:40.487722|S|14|35.29|0|14
C|KHC|20240731|11:31:44.985860|S|19|35.29|0|19
C|KHC|20240731|11:31:45.183219|S|25|35.29|0|25
C|KHC|20240731|11:32:50.415447|S|100|35.29|0|100
C|KHC|20240731|11:32:50.415447|S|100|35.29|0|100
C|KHC|20240731|11:32:50.415447|S|100|35.29|0|100
C|KHC|20240731|11:33:36.304643|S|100|35.3|0|100
C|KHC|20240731|11:36:30.936633|S|7|35.35|0|7
C|KHC|20240731|11:37:49.367337|S|98|35.31|0|98
C|KHC|20240731|11:37:49.367337|S|100|35.31|0|100
C|KHC|20240731|11:38:05.532774|S|100|35.3|0|100
C|KHC|20240731|11:41:20.302670|S|100|35.285|0|100
C|KHC|20240731|11:41:20.303246|S|100|35.285|0|100
C|KHC|20240731|11:41:20.303824|S|100|35.285|0|100
C|KHC|20240731|11:41:20.304383|S|100|35.285|0|100
C|KHC|20240731|11:41:20.304970|S|100|35.285|0|100
C|KHC|20240731|11:41:20.305542|S|100|35.285|0|100
C|KHC|20240731|11:41:20.306120|S|100|35.285|0|100
C|KHC|20240731|11:41:20.306693|S|100|35.285|0|100
C|KHC|20240731|11:42:21.856645|S|7|35.3|0|7
C|KHC|20240731|11:42:21.857309|S|3|35.3|0|3
C|KHC|20240731|11:42:26.145915|S|10|35.3|0|10
C|KHC|20240731|11:43:48.857216|S|48|35.31|0|48
C|KHC|20240731|11:48:52.201789|S|56|35.33|0|56
C|KHC|20240731|11:48:52.201849|S|44|35.33|0|44
C|KHC|20240731|11:53:27.235171|S|100|35.38|0|100
C|KHC|20240731|11:54:28.843389|S|58|35.34|0|58
C|KHC|20240731|11:55:13.628867|S|10|35.34|0|10
C|KHC|20240731|11:55:13.628867|S|50|35.34|0|50
C|KHC|20240731|11:56:18.833183|S|40|35.36|0|40
C|KHC|20240731|11:58:48.763074|S|25|35.35|0|25
C|KHC|20240731|11:58:48.763074|S|75|35.355|0|75
C|KHC|20240731|12:00:22.525504|S|100|35.32|0|100
C|KHC|20240731|12:00:22.525594|S|25|35.32|0|25
C|KHC|20240731|12:00:23.230977|S|75|35.32|0|75
C|KHC|20240731|12:00:25.503805|S|100|35.32|0|100
C|KHC|20240731|12:01:14.297495|S|100|35.32|0|100
C|KHC|20240731|12:01:29.474854|S|6|35.28|0|6
C|KHC|20240731|12:01:36.308940|S|100|35.28|0|100
C|KHC|20240731|12:01:57.428737|S|100|35.29|0|100
C|KHC|20240731|12:02:18.738513|S|10|35.27|0|10
C|KHC|20240731|12:04:52.772519|S|17|35.29|0|17
C|KHC|20240731|12:05:23.429821|S|6|35.31|0|6
C|KHC|20240731|12:05:23.429821|S|38|35.31|0|38
C|KHC|20240731|12:09:13.023267|S|10|35.3|0|10
C|KHC|20240731|12:09:13.033426|S|100|35.3|0|100
C|KHC|20240731|12:09:13.033427|S|1|35.3|0|1
C|KHC|20240731|12:09:13.033429|S|10|35.3|0|10
C|KHC|20240731|12:10:13.821288|S|100|35.275|0|100
C|KHC|20240731|12:10:16.681911|S|7|35.27|0|7
C|KHC|20240731|12:12:55.699754|S|72|35.23|0|72
C|KHC|20240731|12:13:06.344635|S|10|35.23|0|10
C|KHC|20240731|12:14:54.560036|S|100|35.26|0|100
C|KHC|20240731|12:15:00.487710|S|86|35.25|0|86
C|KHC|20240731|12:16:20.863602|S|100|35.245|0|100
C|KHC|20240731|12:16:22.852464|S|30|35.27|0|30
C|KHC|20240731|12:16:44.560107|S|100|35.275|0|100
C|KHC|20240731|12:16:44.560118|S|100|35.27|0|100
C|KHC|20240731|12:17:30.677220|S|26|35.28|0|26
C|KHC|20240731|12:17:37.633743|S|1|35.28|0|1
C|KHC|20240731|12:17:39.629893|S|13|35.28|0|13
C|KHC|20240731|12:19:33.618438|S|100|35.26|0|100
C|KHC|20240731|12:19:54.290475|S|100|35.26|0|100
C|KHC|20240731|12:20:32.195318|S|58|35.3|0|58
C|KHC|20240731|12:21:33.008204|S|15|35.31|0|15
C|KHC|20240731|12:22:00.546887|S|40|35.33|0|40
C|KHC|20240731|12:22:47.444962|S|25|35.35|0|25
C|KHC|20240731|12:23:12.445309|S|100|35.34|0|100
C|KHC|20240731|12:23:12.445310|S|100|35.34|0|100
C|KHC|20240731|12:23:12.445386|S|86|35.34|0|86
C|KHC|20240731|12:23:22.185252|S|100|35.31|0|100
C|KHC|20240731|12:23:54.492722|S|65|35.29|0|65
C|KHC|20240731|12:25:09.166722|S|100|35.28|0|100
C|KHC|20240731|12:25:12.285941|S|53|35.3|0|53
C|KHC|20240731|12:27:41.483408|S|56|35.24|0|56
C|KHC|20240731|12:27:53.952378|S|60|35.24|0|60
C|KHC|20240731|12:27:58.349821|S|30|35.24|0|30
C|KHC|20240731|12:28:14.684940|S|10|35.25|0|10
C|KHC|20240731|12:28:17.466670|S|20|35.25|0|20
C|KHC|20240731|12:28:47.620120|S|10|35.26|0|10
C|KHC|20240731|12:29:17.308052|S|51|35.26|0|51
C|KHC|20240731|12:30:08.479348|S|100|35.24|0|100
C|KHC|20240731|12:30:14.996560|S|10|35.25|0|10
C|KHC|20240731|12:30:18.796587|S|1|35.25|0|1
C|KHC|20240731|12:31:55.780056|S|28|35.31|0|28
C|KHC|20240731|12:33:07.173688|S|55|35.33|0|55
C|KHC|20240731|12:34:06.353319|S|100|35.35|0|100
C|KHC|20240731|12:37:13.409438|S|5|35.33|0|5
C|KHC|20240731|12:37:13.409704|S|25|35.33|0|25
C|KHC|20240731|12:42:49.055978|S|200|35.39|0|200
C|KHC|20240731|12:54:56.330843|S|100|35.32|0|100
C|KHC|20240731|13:03:36.439494|S|50|35.29|0|50
C|KHC|20240731|13:11:43.122831|S|100|35.32|0|100
C|KHC|20240731|13:17:21.527263|S|9|35.35|0|9
C|KHC|20240731|13:17:30.440777|S|6|35.36|0|6
C|KHC|20240731|13:17:39.326131|S|36|35.38|0|36
C|KHC|20240731|13:18:54.079119|S|100|35.385|0|100
C|KHC|20240731|13:18:54.467804|S|100|35.365|0|100
C|KHC|20240731|13:18:59.596101|S|100|35.36|0|100
C|KHC|20240731|13:18:59.596101|S|100|35.36|0|100
C|KHC|20240731|13:19:02.149581|S|100|35.36|0|100
C|KHC|20240731|13:19:29.518058|S|100|35.36|0|100
C|KHC|20240731|13:20:05.355997|S|100|35.36|0|100
C|KHC|20240731|13:20:14.946933|S|100|35.37|0|100
C|KHC|20240731|13:20:14.948445|S|11|35.36|0|11
C|KHC|20240731|13:20:39.621677|S|7|35.4|0|7
C|KHC|20240731|13:20:47.308336|S|200|35.39|0|200
C|KHC|20240731|13:20:49.092638|S|100|35.39|0|100
C|KHC|20240731|13:21:54.580166|S|42|35.4|0|42
C|KHC|20240731|13:22:19.516392|S|10|35.4|0|10
C|KHC|20240731|13:22:21.185127|S|70|35.4|0|70
C|KHC|20240731|13:22:50.379606|S|100|35.43|0|100
C|KHC|20240731|13:23:21.244411|S|67|35.45|0|67
C|KHC|20240731|13:23:50.994260|S|53|35.45|0|53
C|KHC|20240731|13:23:50.995955|S|100|35.455|0|100
C|KHC|20240731|13:26:39.049820|S|100|35.44|0|100
C|KHC|20240731|13:28:15.300499|S|38|35.45|0|38
C|KHC|20240731|13:29:32.438028|S|38|35.47|0|38
C|KHC|20240731|13:31:30.959024|S|100|35.47|0|100
C|KHC|20240731|13:31:32.379521|S|100|35.47|0|100
C|KHC|20240731|13:31:32.392096|S|100|35.47|0|100
C|KHC|20240731|13:31:32.518152|S|100|35.47|0|100
C|KHC|20240731|13:31:33.398140|S|100|35.47|0|100
C|KHC|20240731|13:31:34.871123|S|4|35.475|0|4
C|KHC|20240731|13:31:34.880668|S|4|35.475|0|4
C|KHC|20240731|13:32:00.510632|S|100|35.5|0|100
C|KHC|20240731|13:32:00.530461|S|33|35.49|0|33
C|KHC|20240731|13:32:16.575942|S|100|35.5|0|100
C|KHC|20240731|13:32:16.575942|S|100|35.5|0|100
C|KHC|20240731|13:32:56.369470|S|61|35.49|0|61
C|KHC|20240731|13:32:56.369470|S|100|35.49|0|100
C|KHC|20240731|13:32:59.339212|S|75|35.48|0|75
C|KHC|20240731|13:33:21.077818|S|26|35.46|0|26
C|KHC|20240731|13:33:43.697941|S|100|35.48|0|100
C|KHC|20240731|13:33:44.404698|S|100|35.48|0|100
C|KHC|20240731|13:33:44.438658|S|100|35.48|0|100
C|KHC|20240731|13:33:44.438861|S|100|35.48|0|100
C|KHC|20240731|13:33:44.636258|S|67|35.47|0|67
C|KHC|20240731|13:33:44.646165|S|67|35.47|0|67
C|KHC|20240731|13:33:44.646165|S|33|35.47|0|33
C|KHC|20240731|13:33:44.652799|S|12|35.47|0|12
C|KHC|20240731|13:36:29.696742|S|100|35.49|0|100
C|KHC|20240731|13:37:04.858310|S|100|35.5|0|100
C|KHC|20240731|13:37:04.858310|S|100|35.5|0|100
C|KHC|20240731|13:37:05.313445|S|100|35.5|0|100
C|KHC|20240731|13:37:20.080507|S|8|35.5|0|8
C|KHC|20240731|13:37:23.264184|S|100|35.525|0|100
C|KHC|20240731|13:37:23.264553|S|100|35.52|0|100
C|KHC|20240731|13:37:29.160588|S|100|35.525|0|100
C|KHC|20240731|13:37:29.160588|S|100|35.52|0|100
C|KHC|20240731|13:37:31.858958|S|100|35.52|0|100
C|KHC|20240731|13:37:55.521981|S|42|35.52|0|42
C|KHC|20240731|13:38:02.998682|S|100|35.51|0|100
C|KHC|20240731|13:38:03.027526|S|100|35.51|0|100
C|KHC|20240731|13:38:10.000731|S|100|35.51|0|100
C|KHC|20240731|13:38:11.179384|S|100|35.51|0|100
C|KHC|20240731|13:38:18.991541|S|100|35.5|0|100
C|KHC|20240731|13:38:18.991811|S|100|35.5|0|100
C|KHC|20240731|13:38:19.087446|S|100|35.5|0|100
C|KHC|20240731|13:41:14.077310|S|200|35.51|0|200
C|KHC|20240731|13:41:58.576823|S|100|35.49|0|100
C|KHC|20240731|13:41:58.578348|S|100|35.49|0|100
C|KHC|20240731|13:42:19.013357|S|100|35.47|0|100
C|KHC|20240731|13:42:43.340018|S|29|35.49|0|29
C|KHC|20240731|13:43:02.590941|S|100|35.52|0|100
C|KHC|20240731|13:43:12.851156|S|95|35.52|0|95
C|KHC|20240731|13:44:27.260715|S|100|35.56|0|100
C|KHC|20240731|13:45:53.521253|S|2|35.52|0|2
C|KHC|20240731|13:46:18.611360|S|100|35.51|0|100
C|KHC|20240731|13:47:05.090450|S|100|35.51|0|100
C|KHC|20240731|13:47:54.483474|S|24|35.51|0|24
C|KHC|20240731|13:47:54.483474|S|100|35.51|0|100
C|KHC|20240731|13:48:43.881952|S|100|35.5|0|100
C|KHC|20240731|13:49:28.387703|S|43|35.5|0|43
C|KHC|20240731|13:53:49.101416|S|100|35.525|0|100
C|KHC|20240731|14:07:08.103521|S|51|35.56|0|51
C|KHC|20240731|14:07:09.622842|S|1|35.56|0|1
C|KHC|20240731|14:07:09.622842|S|49|35.56|0|49
C|KHC|20240731|14:07:09.912195|S|50|35.56|0|50
C|KHC|20240731|14:10:11.077244|S|100|35.56|0|100
C|KHC|20240731|14:10:11.077244|S|100|35.56|0|100
C|KHC|20240731|14:12:15.027697|S|100|35.57|0|100
C|KHC|20240731|14:12:19.819962|S|100|35.55|0|100
C|KHC|20240731|14:12:19.819962|S|100|35.55|0|100
C|KHC|20240731|14:12:19.819962|S|100|35.55|0|100
C|KHC|20240731|14:13:30.651782|S|100|35.55|0|100
C|KHC|20240731|14:13:30.652318|S|100|35.55|0|100
C|KHC|20240731|14:16:39.448410|S|100|35.54|0|100
C|KHC|20240731|14:16:40.976952|S|100|35.54|0|100
C|KHC|20240731|14:16:55.578691|S|6|35.55|0|6
C|KHC|20240731|14:19:48.392527|S|2|35.55|0|2
C|KHC|20240731|14:20:22.300034|S|7|35.55|0|7
C|KHC|20240731|14:20:22.824932|S|100|35.55|0|100
C|KHC|20240731|14:20:22.824932|S|17|35.55|0|17
C|KHC|20240731|14:20:22.824932|S|6|35.55|0|6
C|KHC|20240731|14:24:45.847079|S|100|35.62|0|100
C|KHC|20240731|14:25:38.894403|S|100|35.58|0|100
C|KHC|20240731|14:25:38.894403|S|100|35.58|0|100
C|KHC|20240731|14:25:39.491953|S|90|35.58|0|90
C|KHC|20240731|14:27:01.851829|S|1|35.58|0|1
C|KHC|20240731|14:27:01.851871|S|5|35.58|0|5
C|KHC|20240731|14:27:05.216574|S|118|35.585|0|118
C|KHC|20240731|14:28:54.576998|S|10|35.57|0|10
C|KHC|20240731|14:31:04.231558|S|200|35.575|0|200
C|KHC|20240731|14:32:58.740489|S|100|35.65|0|100
C|KHC|20240731|14:33:19.214389|S|38|35.66|0|38
C|KHC|20240731|14:33:25.304038|S|100|35.655|0|100
C|KHC|20240731|14:33:42.825643|S|100|35.64|0|100
C|KHC|20240731|14:33:46.721274|S|53|35.64|0|53
C|KHC|20240731|14:33:52.485203|S|100|35.64|0|100
C|KHC|20240731|14:34:16.005563|S|100|35.64|0|100
C|KHC|20240731|14:34:50.988021|S|66|35.65|0|66
C|KHC|20240731|14:34:58.400407|S|26|35.64|0|26
C|KHC|20240731|14:41:39.962867|S|148|35.615|0|148
C|KHC|20240731|14:46:43.495552|S|100|35.59|0|100
C|KHC|20240731|14:48:15.327889|S|61|35.6|0|61
C|KHC|20240731|14:48:15.327889|S|100|35.6|0|100
C|KHC|20240731|14:48:15.327889|S|100|35.6|0|100
C|KHC|20240731|14:48:20.232468|S|6|35.61|0|6
C|KHC|20240731|14:49:05.022927|S|5|35.59|0|5
C|KHC|20240731|14:49:36.873326|S|100|35.59|0|100
C|KHC|20240731|14:49:36.873326|S|100|35.59|0|100
C|KHC|20240731|14:49:36.887847|S|100|35.58|0|100
C|KHC|20240731|14:49:36.887847|S|100|35.58|0|100
C|KHC|20240731|14:49:36.887847|S|100|35.58|0|100
C|KHC|20240731|14:49:36.887848|S|100|35.58|0|100
C|KHC|20240731|14:50:07.050066|S|100|35.57|0|100
C|KHC|20240731|14:51:27.819331|S|12|35.56|0|12
C|KHC|20240731|14:54:23.204369|S|3|35.56|0|3
C|KHC|20240731|14:55:05.454001|S|100|35.55|0|100
C|KHC|20240731|14:57:50.805601|S|100|35.59|0|100
C|KHC|20240731|14:57:50.805601|S|100|35.59|0|100
C|KHC|20240731|14:58:35.626551|S|100|35.58|0|100
C|KHC|20240731|14:58:35.626552|S|100|35.58|0|100
C|KHC|20240731|14:58:35.626564|S|100|35.58|0|100
C|KHC|20240731|14:59:31.856198|S|6|35.57|0|6
C|KHC|20240731|15:00:13.086898|S|100|35.56|0|100
C|KHC|20240731|15:00:13.385950|S|16|35.56|0|16
C|KHC|20240731|15:00:17.663213|S|100|35.55|0|100
C|KHC|20240731|15:00:17.666705|S|100|35.55|0|100
C|KHC|20240731|15:00:17.669339|S|100|35.55|0|100
C|KHC|20240731|15:00:17.734412|S|27|35.55|0|27
C|KHC|20240731|15:00:25.756246|S|5|35.58|0|5
C|KHC|20240731|15:03:34.724438|S|100|35.55|0|100
C|KHC|20240731|15:03:42.919889|S|100|35.55|0|100
C|KHC|20240731|15:04:02.873119|S|100|35.55|0|100
C|KHC|20240731|15:04:34.271926|S|100|35.55|0|100
C|KHC|20240731|15:04:42.056743|S|100|35.55|0|100
C|KHC|20240731|15:04:46.233483|S|100|35.54|0|100
C|KHC|20240731|15:04:46.252711|S|100|35.55|0|100
C|KHC|20240731|15:04:46.782567|S|19|35.55|0|19
C|KHC|20240731|15:04:58.905815|S|6|35.57|0|6
C|KHC|20240731|15:05:48.240497|S|10|35.58|0|10
C|KHC|20240731|15:06:26.639226|S|100|35.59|0|100
C|KHC|20240731|15:06:28.299810|S|91|35.59|0|91
C|KHC|20240731|15:06:39.007364|S|32|35.59|0|32
C|KHC|20240731|15:06:58.977549|S|8|35.59|0|8
C|KHC|20240731|15:07:22.100834|S|27|35.56|0|27
C|KHC|20240731|15:07:22.101081|S|9|35.56|0|9
C|KHC|20240731|15:07:22.101607|S|64|35.56|0|64
C|KHC|20240731|15:07:49.340020|S|2|35.56|0|2
C|KHC|20240731|15:08:22.484758|S|100|35.54|0|100
C|KHC|20240731|15:08:51.497241|S|100|35.55|0|100
C|KHC|20240731|15:08:51.497241|S|10|35.55|0|10
C|KHC|20240731|15:08:57.889663|S|100|35.55|0|100
C|KHC|20240731|15:09:14.526394|S|20|35.54|0|20
C|KHC|20240731|15:09:14.526395|S|80|35.54|0|80
C|KHC|20240731|15:09:24.717604|S|100|35.55|0|100
C|KHC|20240731|15:09:25.475287|S|100|35.55|0|100
C|KHC|20240731|15:10:02.285700|S|95|35.55|0|95
C|KHC|20240731|15:10:11.388062|S|100|35.54|0|100
C|KHC|20240731|15:10:11.388858|S|100|35.54|0|100
C|KHC|20240731|15:10:15.569084|S|100|35.53|0|100
C|KHC|20240731|15:10:37.342558|S|4|35.54|0|4
C|KHC|20240731|15:11:25.642117|S|100|35.54|0|100
C|KHC|20240731|15:11:25.668848|S|100|35.54|0|100
C|KHC|20240731|15:11:27.423512|S|100|35.54|0|100
C|KHC|20240731|15:11:27.669614|S|100|35.54|0|100
C|KHC|20240731|15:11:40.859721|S|70|35.53|0|70
C|KHC|20240731|15:12:12.341097|S|100|35.54|0|100
C|KHC|20240731|15:12:12.837779|S|100|35.54|0|100
C|KHC|20240731|15:12:19.499890|S|100|35.53|0|100
C|KHC|20240731|15:12:21.033563|S|100|35.53|0|100
C|KHC|20240731|15:12:28.586607|S|100|35.53|0|100
C|KHC|20240731|15:12:29.016707|S|100|35.53|0|100
C|KHC|20240731|15:12:29.071584|S|100|35.53|0|100
C|KHC|20240731|15:12:29.290111|S|100|35.53|0|100
C|KHC|20240731|15:13:03.873599|S|100|35.54|0|100
C|KHC|20240731|15:13:03.874448|S|100|35.54|0|100
C|KHC|20240731|15:13:06.333187|S|100|35.54|0|100
C|KHC|20240731|15:13:06.342016|S|100|35.54|0|100
C|KHC|20240731|15:13:06.342016|S|100|35.54|0|100
C|KHC|20240731|15:13:06.342397|S|73|35.54|0|73
C|KHC|20240731|15:13:21.997659|S|100|35.55|0|100
C|KHC|20240731|15:13:22.000539|S|100|35.55|0|100
C|KHC|20240731|15:13:22.451155|S|72|35.55|0|72
C|KHC|20240731|15:13:26.952124|S|100|35.575|0|100
C|KHC|20240731|15:13:46.619866|S|100|35.565|0|100
C|KHC|20240731|15:14:15.477985|S|10|35.59|0|10
C|KHC|20240731|15:14:31.813362|S|100|35.59|0|100
C|KHC|20240731|15:14:57.951258|S|100|35.59|0|100
C|KHC|20240731|15:14:57.951576|S|273|35.58|0|273
C|KHC|20240731|15:14:57.951772|S|67|35.58|0|67
C|KHC|20240731|15:14:57.951791|S|7|35.58|0|7
C|KHC|20240731|15:15:32.805828|S|100|35.59|0|100
C|KHC|20240731|15:15:32.820794|S|35|35.58|0|35
C|KHC|20240731|15:15:32.982358|S|491|35.58|0|491
C|KHC|20240731|15:15:32.982358|S|18|35.58|0|18
C|KHC|20240731|15:16:15.328122|S|120|35.58|0|120
C|KHC|20240731|15:16:15.328122|S|9|35.58|0|9
C|KHC|20240731|15:16:15.328146|S|70|35.58|0|70
C|KHC|20240731|15:16:15.328256|S|40|35.58|0|40
C|KHC|20240731|15:16:15.328256|S|10|35.58|0|10
C|KHC|20240731|15:16:15.328256|S|100|35.58|0|100
C|KHC|20240731|15:16:15.328274|S|60|35.58|0|60
C|KHC|20240731|15:16:22.101058|S|100|35.58|0|100
C|KHC|20240731|15:16:23.279265|S|100|35.58|0|100
C|KHC|20240731|15:16:24.996614|S|100|35.58|0|100
C|KHC|20240731|15:16:27.838971|S|100|35.57|0|100
C|KHC|20240731|15:16:27.838972|S|100|35.57|0|100
C|KHC|20240731|15:16:31.905568|S|100|35.57|0|100
C|KHC|20240731|15:16:35.148161|S|50|35.57|0|50
C|KHC|20240731|15:17:07.270684|S|100|35.565|0|100
C|KHC|20240731|15:17:07.270685|S|100|35.56|0|100
C|KHC|20240731|15:17:07.516078|S|100|35.565|0|100
C|KHC|20240731|15:17:07.516230|S|100|35.565|0|100
C|KHC|20240731|15:17:18.029638|S|56|35.565|0|56
C|KHC|20240731|15:17:25.524760|S|200|35.56|0|200
C|KHC|20240731|15:17:25.524761|S|94|35.56|0|94
C|KHC|20240731|15:17:25.524772|S|6|35.56|0|6
C|KHC|20240731|15:17:25.524772|S|36|35.56|0|36
C|KHC|20240731|15:17:25.524791|S|64|35.56|0|64
C|KHC|20240731|15:17:59.564255|S|100|35.555|0|100
C|KHC|20240731|15:18:02.263197|S|100|35.55|0|100
C|KHC|20240731|15:18:03.086920|S|100|35.55|0|100
C|KHC|20240731|15:18:03.458444|S|100|35.55|0|100
C|KHC|20240731|15:18:07.738553|S|100|35.55|0|100
C|KHC|20240731|15:18:27.653932|S|200|35.54|0|200
C|KHC|20240731|15:18:27.653932|S|300|35.54|0|300
C|KHC|20240731|15:18:27.653932|S|200|35.54|0|200
C|KHC|20240731|15:18:38.000567|S|100|35.535|0|100
C|KHC|20240731|15:18:44.058908|S|100|35.53|0|100
C|KHC|20240731|15:18:44.403633|S|100|35.53|0|100
C|KHC|20240731|15:18:44.463965|S|100|35.53|0|100
C|KHC|20240731|15:18:50.321953|S|100|35.53|0|100
C|KHC|20240731|15:18:53.550881|S|100|35.53|0|100
C|KHC|20240731|15:18:56.530098|S|5|35.52|0|5
C|KHC|20240731|15:19:01.304085|S|200|35.51|0|200
C|KHC|20240731|15:19:20.693926|S|100|35.53|0|100
C|KHC|20240731|15:19:21.072289|S|100|35.53|0|100
C|KHC|20240731|15:19:23.271256|S|84|35.53|0|84
C|KHC|20240731|15:19:53.956899|S|100|35.52|0|100
C|KHC|20240731|15:19:59.829389|S|187|35.54|0|187
C|KHC|20240731|15:19:59.829851|S|100|35.54|0|100
C|KHC|20240731|15:19:59.829851|S|200|35.54|0|200
C|KHC|20240731|15:19:59.829851|S|13|35.54|0|13
C|KHC|20240731|15:19:59.829852|S|53|35.54|0|53
C|KHC|20240731|15:20:00.635888|S|5|35.53|0|5
C|KHC|20240731|15:20:40.108023|S|100|35.54|0|100
C|KHC|20240731|15:20:50.805157|S|100|35.55|0|100
C|KHC|20240731|15:21:01.253979|S|3|35.56|0|3
C|KHC|20240731|15:21:45.517154|S|39|35.59|0|39
C|KHC|20240731|15:21:45.517174|S|19|35.59|0|19
C|KHC|20240731|15:21:45.517194|S|42|35.59|0|42
C|KHC|20240731|15:21:45.517194|S|91|35.59|0|91
C|KHC|20240731|15:21:47.518617|S|200|35.59|0|200
C|KHC|20240731|15:21:47.518617|S|109|35.59|0|109
C|KHC|20240731|15:21:47.518618|S|74|35.59|0|74
C|KHC|20240731|15:21:47.518618|S|200|35.59|0|200
C|KHC|20240731|15:21:47.519081|S|126|35.59|0|126
C|KHC|20240731|15:21:47.519081|S|200|35.59|0|200
C|KHC|20240731|15:21:47.520212|S|200|35.59|0|200
C|KHC|20240731|15:21:53.158863|S|10|35.58|0|10
C|KHC|20240731|15:21:53.158872|S|18|35.58|0|18
C|KHC|20240731|15:21:53.158908|S|72|35.58|0|72
C|KHC|20240731|15:22:01.324701|S|100|35.57|0|100
C|KHC|20240731|15:22:05.261070|S|100|35.56|0|100
C|KHC|20240731|15:23:09.983369|S|190|35.57|0|190
C|KHC|20240731|15:23:21.575567|S|100|35.57|0|100
C|KHC|20240731|15:23:21.575567|S|100|35.57|0|100
C|KHC|20240731|15:23:21.575567|S|210|35.57|0|210
C|KHC|20240731|15:23:50.225328|S|57|35.57|0|57
C|KHC|20240731|15:23:50.225341|S|70|35.57|0|70
C|KHC|20240731|15:23:50.225347|S|16|35.57|0|16
C|KHC|20240731|15:23:50.225603|S|5|35.57|0|5
C|KHC|20240731|15:23:50.225737|S|11|35.57|0|11
C|KHC|20240731|15:23:50.226060|S|100|35.57|0|100
C|KHC|20240731|15:23:50.226060|S|100|35.57|0|100
C|KHC|20240731|15:23:50.226060|S|41|35.57|0|41
C|KHC|20240731|15:24:01.156994|S|100|35.55|0|100
C|KHC|20240731|15:24:01.157061|S|20|35.55|0|20
C|KHC|20240731|15:24:01.192080|S|6|35.55|0|6
C|KHC|20240731|15:24:01.664585|S|12|35.55|0|12
C|KHC|20240731|15:24:01.866603|S|62|35.55|0|62
C|KHC|20240731|15:25:01.660779|S|100|35.53|0|100
C|KHC|20240731|15:25:01.667180|S|100|35.53|0|100
C|KHC|20240731|15:25:37.388047|S|100|35.51|0|100
C|KHC|20240731|15:26:28.159602|S|100|35.51|0|100
C|KHC|20240731|15:26:28.160142|S|28|35.51|0|28
C|KHC|20240731|15:26:28.160152|S|58|35.51|0|58
C|KHC|20240731|15:26:28.160176|S|14|35.51|0|14
C|KHC|20240731|15:26:28.166535|S|1|35.505|0|1
C|KHC|20240731|15:27:20.550534|S|100|35.53|0|100
C|KHC|20240731|15:27:20.550534|S|100|35.53|0|100
C|KHC|20240731|15:27:21.679035|S|100|35.53|0|100
C|KHC|20240731|15:27:22.420213|S|76|35.53|0|76
C|KHC|20240731|15:27:22.420213|S|24|35.53|0|24
C|KHC|20240731|15:27:22.483958|S|52|35.53|0|52
C|KHC|20240731|15:27:22.483958|S|24|35.53|0|24
C|KHC|20240731|15:27:32.293640|S|100|35.52|0|100
C|KHC|20240731|15:27:32.793773|S|100|35.53|0|100
C|KHC|20240731|15:27:41.479281|S|10|35.52|0|10
C|KHC|20240731|15:28:00.202234|S|100|35.49|0|100
C|KHC|20240731|15:28:03.347945|S|6|35.48|0|6
C|KHC|20240731|15:28:05.627294|S|38|35.44|0|38
C|KHC|20240731|15:28:10.201746|S|100|35.45|0|100
C|KHC|20240731|15:28:17.015813|S|100|35.43|0|100
C|KHC|20240731|15:28:41.143657|S|100|35.44|0|100
C|KHC|20240731|15:28:41.145134|S|100|35.44|0|100
C|KHC|20240731|15:28:44.559727|S|100|35.44|0|100
C|KHC|20240731|15:29:19.063298|S|1|35.4|0|1
C|KHC|20240731|15:29:51.292604|S|64|35.41|0|64
C|KHC|20240731|15:30:24.021780|S|99|35.38|0|99
C|KHC|20240731|15:30:48.962330|S|18|35.36|0|18
C|KHC|20240731|15:31:10.872728|S|100|35.35|0|100
C|KHC|20240731|15:31:22.695781|S|11|35.3|0|11
C|KHC|20240731|15:31:22.996906|S|89|35.3|0|89
C|KHC|20240731|15:31:30.761862|S|32|35.31|0|32
C|KHC|20240731|15:31:59.226744|S|1|35.31|0|1
C|KHC|20240731|15:32:02.214304|S|31|35.31|0|31
C|KHC|20240731|15:32:06.826884|S|6|35.28|0|6
C|KHC|20240731|15:32:25.422173|S|100|35.29|0|100
C|KHC|20240731|15:32:25.425209|S|63|35.29|0|63
C|KHC|20240731|15:32:54.079508|S|100|35.28|0|100
C|KHC|20240731|15:32:58.540909|S|100|35.31|0|100
C|KHC|20240731|15:33:00.145924|S|100|35.32|0|100
C|KHC|20240731|15:33:00.149332|S|100|35.32|0|100
C|KHC|20240731|15:33:00.150147|S|100|35.32|0|100
C|KHC|20240731|15:33:00.153069|S|100|35.32|0|100
C|KHC|20240731|15:33:00.160400|S|100|35.32|0|100
C|KHC|20240731|15:33:00.616689|S|100|35.32|0|100
C|KHC|20240731|15:33:00.620241|S|37|35.32|0|37
C|KHC|20240731|15:33:12.110314|S|100|35.33|0|100
C|KHC|20240731|15:33:12.116223|S|100|35.33|0|100
C|KHC|20240731|15:33:42.205228|S|100|35.315|0|100
C|KHC|20240731|15:33:42.205954|S|100|35.31|0|100
C|KHC|20240731|15:33:42.317786|S|100|35.31|0|100
C|KHC|20240731|15:33:43.927234|S|100|35.31|0|100
C|KHC|20240731|15:33:46.802518|S|100|35.32|0|100
C|KHC|20240731|15:33:46.933097|S|100|35.32|0|100
C|KHC|20240731|15:33:46.970414|S|100|35.32|0|100
C|KHC|20240731|15:33:47.134434|S|100|35.32|0|100
C|KHC|20240731|15:33:47.545651|S|100|35.32|0|100
C|KHC|20240731|15:34:08.938984|S|6|35.35|0|6
C|KHC|20240731|15:34:23.631850|S|1|35.34|0|1
C|KHC|20240731|15:34:32.774152|S|98|35.31|0|98
C|KHC|20240731|15:35:03.301280|S|100|35.33|0|100
C|KHC|20240731|15:35:14.457166|S|100|35.34|0|100
C|KHC|20240731|15:35:14.457974|S|100|35.34|0|100
C|KHC|20240731|15:35:23.434479|S|1|35.35|0|1
C|KHC|20240731|15:35:28.818225|S|100|35.37|0|100
C|KHC|20240731|15:35:28.819089|S|28|35.37|0|28
C|KHC|20240731|15:36:23.594637|S|2|35.41|0|2
C|KHC|20240731|15:36:46.106399|S|100|35.415|0|100
C|KHC|20240731|15:37:00.494328|S|5|35.4|0|5
C|KHC|20240731|15:37:00.496923|S|16|35.39|0|16
C|KHC|20240731|15:37:00.497416|S|2|35.39|0|2
C|KHC|20240731|15:37:08.894867|S|100|35.39|0|100
C|KHC|20240731|15:37:42.382550|S|100|35.39|0|100
C|KHC|20240731|15:37:51.516587|S|100|35.36|0|100
C|KHC|20240731|15:37:51.934389|S|100|35.36|0|100
C|KHC|20240731|15:37:51.936839|S|100|35.36|0|100
C|KHC|20240731|15:37:51.936990|S|100|35.36|0|100
C|KHC|20240731|15:37:52.032986|S|15|35.37|0|15
C|KHC|20240731|15:38:24.707753|S|100|35.37|0|100
C|KHC|20240731|15:38:25.402951|S|100|35.375|0|100
C|KHC|20240731|15:38:25.571076|S|100|35.37|0|100
C|KHC|20240731|15:38:25.998376|S|6|35.39|0|6
C|KHC|20240731|15:38:51.093808|S|17|35.39|0|17
C|KHC|20240731|15:38:51.093821|S|11|35.39|0|11
C|KHC|20240731|15:38:53.491777|S|30|35.39|0|30
C|KHC|20240731|15:38:53.498174|S|42|35.39|0|42
C|KHC|20240731|15:38:53.498174|S|58|35.39|0|58
C|KHC|20240731|15:38:53.498184|S|42|35.39|0|42
C|KHC|20240731|15:39:07.501049|S|18|35.38|0|18
C|KHC|20240731|15:39:50.260233|S|90|35.37|0|90
C|KHC|20240731|15:40:08.205080|S|11|35.33|0|11
C|KHC|20240731|15:40:23.415052|S|77|35.335|0|77
C|KHC|20240731|15:40:28.538992|S|100|35.33|0|100
C|KHC|20240731|15:40:37.636171|S|33|35.34|0|33
C|KHC|20240731|15:40:42.959475|S|100|35.35|0|100
C|KHC|20240731|15:40:48.228983|S|20|35.35|0|20
C|KHC|20240731|15:40:50.420902|S|1|35.33|0|1
C|KHC|20240731|15:40:52.224309|S|21|35.3|0|21
C|KHC|20240731|15:41:03.288043|S|100|35.315|0|100
C|KHC|20240731|15:41:30.609430|S|100|35.31|0|100
C|KHC|20240731|15:41:45.930178|S|8|35.29|0|8
C|KHC|20240731|15:41:50.022594|S|18|35.27|0|18
C|KHC|20240731|15:42:10.600702|S|100|35.21|0|100
C|KHC|20240731|15:42:30.779209|S|100|35.24|0|100
C|KHC|20240731|15:42:37.170281|S|5|35.23|0|5
C|KHC|20240731|15:42:50.247554|S|100|35.25|0|100
C|KHC|20240731|15:43:00.817266|S|9|35.26|0|9
C|KHC|20240731|15:43:30.223717|S|6|35.28|0|6
C|KHC|20240731|15:43:40.083444|S|100|35.27|0|100
C|KHC|20240731|15:43:48.017365|S|100|35.265|0|100
C|KHC|20240731|15:44:10.344760|S|100|35.29|0|100
C|KHC|20240731|15:44:35.621484|S|5|35.29|0|5
C|KHC|20240731|15:44:35.621528|S|17|35.29|0|17
C|KHC|20240731|15:44:39.771987|S|100|35.3|0|100
C|KHC|20240731|15:44:40.575855|S|22|35.29|0|22
C|KHC|20240731|15:44:40.575855|S|78|35.29|0|78
C|KHC|20240731|15:44:40.576800|S|78|35.29|0|78
C|KHC|20240731|15:44:55.593432|S|100|35.28|0|100
C|KHC|20240731|15:44:55.593432|S|100|35.28|0|100
C|KHC|20240731|15:45:12.659099|S|100|35.27|0|100
C|KHC|20240731|15:45:12.659099|S|99|35.27|0|99
C|KHC|20240731|15:45:13.226802|S|100|35.27|0|100
C|KHC|20240731|15:45:31.359467|S|100|35.28|0|100
C|KHC|20240731|15:45:33.606258|S|17|35.28|0|17
C|KHC|20240731|15:45:33.606509|S|83|35.28|0|83
C|KHC|20240731|15:45:36.550493|S|100|35.28|0|100
C|KHC|20240731|15:45:51.586711|S|100|35.27|0|100
C|KHC|20240731|15:46:04.370340|S|100|35.26|0|100
C|KHC|20240731|15:46:21.184657|S|100|35.25|0|100
C|KHC|20240731|15:46:23.211688|S|13|35.26|0|13
C|KHC|20240731|15:46:26.743243|S|94|35.26|0|94
C|KHC|20240731|15:46:50.603674|S|100|35.29|0|100
C|KHC|20240731|15:46:50.869816|S|100|35.29|0|100
C|KHC|20240731|15:46:50.870065|S|100|35.29|0|100
C|KHC|20240731|15:47:01.013301|S|100|35.31|0|100
C|KHC|20240731|15:47:01.414926|S|30|35.31|0|30
C|KHC|20240731|15:47:05.607371|S|100|35.33|0|100
C|KHC|20240731|15:47:10.023562|S|10|35.32|0|10
C|KHC|20240731|15:47:13.017164|S|100|35.32|0|100
C|KHC|20240731|15:47:13.019024|S|100|35.33|0|100
C|KHC|20240731|15:47:13.021920|S|100|35.33|0|100
C|KHC|20240731|15:47:13.064084|S|100|35.33|0|100
C|KHC|20240731|15:47:13.065044|S|100|35.33|0|100
C|KHC|20240731|15:47:16.430620|S|41|35.33|0|41
C|KHC|20240731|15:47:22.073235|S|100|35.34|0|100
C|KHC|20240731|15:47:36.033016|S|100|35.35|0|100
C|KHC|20240731|15:47:37.504078|S|100|35.35|0|100
C|KHC|20240731|15:47:38.146037|S|100|35.36|0|100
C|KHC|20240731|15:47:38.289378|S|100|35.36|0|100
C|KHC|20240731|15:47:44.872131|S|100|35.36|0|100
C|KHC|20240731|15:47:52.141788|S|100|35.36|0|100
C|KHC|20240731|15:47:52.171873|S|100|35.36|0|100
C|KHC|20240731|15:48:01.116651|S|100|35.36|0|100
C|KHC|20240731|15:48:03.330645|S|100|35.36|0|100
C|KHC|20240731|15:48:03.933637|S|100|35.36|0|100
C|KHC|20240731|15:48:08.204404|S|100|35.37|0|100
C|KHC|20240731|15:48:08.253166|S|100|35.37|0|100
C|KHC|20240731|15:48:08.253166|S|100|35.37|0|100
C|KHC|20240731|15:48:08.318344|S|100|35.37|0|100
C|KHC|20240731|15:48:08.318669|S|100|35.37|0|100
C|KHC|20240731|15:48:08.398763|S|100|35.37|0|100
C|KHC|20240731|15:48:08.949261|S|100|35.37|0|100
C|KHC|20240731|15:48:08.960018|S|100|35.37|0|100
C|KHC|20240731|15:48:08.996701|S|51|35.37|0|51
C|KHC|20240731|15:48:09.289063|S|51|35.37|0|51
C|KHC|20240731|15:48:09.289063|S|49|35.37|0|49
C|KHC|20240731|15:48:09.468068|S|49|35.37|0|49
C|KHC|20240731|15:48:09.468068|S|51|35.37|0|51
C|KHC|20240731|15:48:24.346099|S|100|35.38|0|100
C|KHC|20240731|15:48:24.346099|S|100|35.38|0|100
C|KHC|20240731|15:48:24.366431|S|100|35.38|0|100
C|KHC|20240731|15:48:24.366930|S|100|35.38|0|100
C|KHC|20240731|15:48:24.552210|S|100|35.38|0|100
C|KHC|20240731|15:48:24.636511|S|100|35.38|0|100
C|KHC|20240731|15:48:32.697516|S|1|35.41|0|1
C|KHC|20240731|15:48:32.702023|S|100|35.41|0|100
C|KHC|20240731|15:48:32.845978|S|16|35.4|0|16
C|KHC|20240731|15:48:32.845978|S|62|35.4|0|62
C|KHC|20240731|15:48:32.846077|S|22|35.4|0|22
C|KHC|20240731|15:48:48.346264|S|100|35.41|0|100
C|KHC|20240731|15:49:01.403562|S|75|35.4|0|75
C|KHC|20240731|15:49:01.403562|S|100|35.4|0|100
C|KHC|20240731|15:49:03.491591|S|99|35.39|0|99
C|KHC|20240731|15:49:16.851123|S|26|35.39|0|26
C|KHC|20240731|15:49:16.851178|S|33|35.39|0|33
C|KHC|20240731|15:49:16.851185|S|9|35.39|0|9
C|KHC|20240731|15:49:16.851191|S|33|35.39|0|33
C|KHC|20240731|15:49:16.857112|S|100|35.4|0|100
C|KHC|20240731|15:49:16.965569|S|100|35.39|0|100
C|KHC|20240731|15:49:16.965569|S|199|35.39|0|199
C|KHC|20240731|15:49:30.868233|S|100|35.38|0|100
C|KHC|20240731|15:49:30.868233|S|100|35.38|0|100
C|KHC|20240731|15:49:30.916324|S|100|35.38|0|100
C|KHC|20240731|15:49:30.925348|S|100|35.38|0|100
C|KHC|20240731|15:49:33.801167|S|100|35.38|0|100
C|KHC|20240731|15:49:36.014639|S|100|35.38|0|100
C|KHC|20240731|15:49:36.544084|S|100|35.385|0|100
C|KHC|20240731|15:49:36.544263|S|86|35.385|0|86
C|KHC|20240731|15:49:36.544264|S|14|35.38|0|14
C|KHC|20240731|15:49:36.544675|S|86|35.38|0|86
C|KHC|20240731|15:49:36.582503|S|100|35.38|0|100
C|KHC|20240731|15:49:38.744146|S|100|35.39|0|100
C|KHC|20240731|15:49:48.588740|S|39|35.4|0|39
C|KHC|20240731|15:49:57.728409|S|27|35.42|0|27
C|KHC|20240731|15:50:00.086268|S|6|35.43|0|6
C|KHC|20240731|15:50:14.100868|S|17|35.43|0|17
C|KHC|20240731|15:50:15.141301|S|100|35.43|0|100
C|KHC|20240731|15:50:17.380742|S|100|35.43|0|100
C|KHC|20240731|15:50:17.381745|S|39|35.43|0|39
C|KHC|20240731|15:50:19.970593|S|100|35.41|0|100
C|KHC|20240731|15:50:43.528993|S|100|35.41|0|100
C|KHC|20240731|15:50:45.751964|S|100|35.41|0|100
C|KHC|20240731|15:50:45.752314|S|11|35.41|0|11
C|KHC|20240731|15:50:46.547458|S|100|35.4|0|100
C|KHC|20240731|15:50:46.547458|S|100|35.4|0|100
C|KHC|20240731|15:50:56.648795|S|100|35.41|0|100
C|KHC|20240731|15:50:57.295582|S|100|35.4|0|100
C|KHC|20240731|15:50:58.963521|S|100|35.4|0|100
C|KHC|20240731|15:50:58.963916|S|100|35.4|0|100
C|KHC|20240731|15:50:58.964756|S|100|35.4|0|100
C|KHC|20240731|15:50:58.966647|S|81|35.4|0|81
C|KHC|20240731|15:51:10.975126|S|100|35.39|0|100
C|KHC|20240731|15:51:11.564575|S|59|35.4|0|59
C|KHC|20240731|15:51:13.182107|S|18|35.39|0|18
C|KHC|20240731|15:51:13.216289|S|18|35.39|0|18
C|KHC|20240731|15:51:23.817847|S|100|35.38|0|100
C|KHC|20240731|15:51:32.454339|S|100|35.38|0|100
C|KHC|20240731|15:51:40.147320|S|100|35.38|0|100
C|KHC|20240731|15:51:42.604328|S|100|35.37|0|100
C|KHC|20240731|15:51:42.779525|S|100|35.37|0|100
C|KHC|20240731|15:51:43.061215|S|100|35.38|0|100
C|KHC|20240731|15:51:43.061491|S|100|35.38|0|100
C|KHC|20240731|15:51:43.062912|S|100|35.38|0|100
C|KHC|20240731|15:51:43.063969|S|100|35.38|0|100
C|KHC|20240731|15:51:45.204262|S|100|35.38|0|100
C|KHC|20240731|15:51:52.029285|S|1|35.38|0|1
C|KHC|20240731|15:51:52.913917|S|100|35.37|0|100
C|KHC|20240731|15:51:52.914885|S|100|35.37|0|100
C|KHC|20240731|15:51:53.095654|S|100|35.37|0|100
C|KHC|20240731|15:51:55.607609|S|186|35.39|0|186
C|KHC|20240731|15:51:59.145010|S|100|35.39|0|100
C|KHC|20240731|15:51:59.343622|S|6|35.39|0|6
C|KHC|20240731|15:51:59.346856|S|100|35.39|0|100
C|KHC|20240731|15:51:59.348546|S|100|35.39|0|100
C|KHC|20240731|15:51:59.433898|S|100|35.39|0|100
C|KHC|20240731|15:51:59.454494|S|100|35.39|0|100
C|KHC|20240731|15:51:59.460598|S|100|35.39|0|100
C|KHC|20240731|15:51:59.460824|S|100|35.39|0|100
C|KHC|20240731|15:52:11.990548|S|8|35.43|0|8
C|KHC|20240731|15:52:16.425503|S|100|35.42|0|100
C|KHC|20240731|15:52:16.496835|S|200|35.42|0|200
C|KHC|20240731|15:52:22.211285|S|67|35.42|0|67
C|KHC|20240731|15:52:50.031568|S|50|35.41|0|50
C|KHC|20240731|15:53:00.297300|S|50|35.41|0|50
C|KHC|20240731|15:53:00.297300|S|50|35.41|0|50
C|KHC|20240731|15:53:06.150377|S|94|35.445|0|94
C|KHC|20240731|15:53:06.150389|S|6|35.445|0|6
C|KHC|20240731|15:53:06.198294|S|100|35.445|0|100
C|KHC|20240731|15:53:06.298075|S|100|35.445|0|100
C|KHC|20240731|15:53:06.776657|S|200|35.44|0|200
C|KHC|20240731|15:53:07.165408|S|100|35.43|0|100
C|KHC|20240731|15:53:10.941255|S|100|35.43|0|100
C|KHC|20240731|15:53:20.910005|S|19|35.45|0|19
C|KHC|20240731|15:53:22.779892|S|100|35.45|0|100
C|KHC|20240731|15:53:23.205438|S|100|35.45|0|100
C|KHC|20240731|15:53:36.278572|S|100|35.45|0|100
C|KHC|20240731|15:53:40.083630|S|100|35.445|0|100
C|KHC|20240731|15:54:10.016618|S|43|35.45|0|43
C|KHC|20240731|15:54:10.016618|S|57|35.45|0|57
C|KHC|20240731|15:54:10.427312|S|100|35.46|0|100
C|KHC|20240731|15:54:10.427510|S|100|35.46|0|100
C|KHC|20240731|15:54:20.066039|S|100|35.48|0|100
C|KHC|20240731|15:54:22.186262|S|40|35.5|0|40
C|KHC|20240731|15:54:22.186262|S|60|35.5|0|60
C|KHC|20240731|15:54:40.223664|S|100|35.46|0|100
C|KHC|20240731|15:54:40.737140|S|100|35.45|0|100
C|KHC|20240731|15:54:56.498668|S|100|35.425|0|100
C|KHC|20240731|15:55:06.574118|S|10|35.345|0|10
C|KHC|20240731|15:55:13.101018|S|51|35.34|0|51
C|KHC|20240731|15:55:13.718269|S|157|35.335|0|157
C|KHC|20240731|15:55:13.718995|S|15|35.34|0|15
C|KHC|20240731|15:55:13.719058|S|85|35.34|0|85
C|KHC|20240731|15:55:21.198594|S|58|35.29|0|58
C|KHC|20240731|15:55:21.198594|S|42|35.29|0|42
C|KHC|20240731|15:55:21.199977|S|58|35.29|0|58
C|KHC|20240731|15:55:22.017998|S|100|35.29|0|100
C|KHC|20240731|15:55:28.374985|S|100|35.27|0|100
C|KHC|20240731|15:55:28.375867|S|100|35.27|0|100
C|KHC|20240731|15:55:28.445319|S|100|35.27|0|100
C|KHC|20240731|15:55:28.741482|S|100|35.27|0|100
C|KHC|20240731|15:55:28.749784|S|100|35.27|0|100
C|KHC|20240731|15:55:28.750142|S|100|35.27|0|100
C|KHC|20240731|15:55:28.853529|S|100|35.27|0|100
C|KHC|20240731|15:55:29.114514|S|100|35.27|0|100
C|KHC|20240731|15:55:29.514735|S|100|35.27|0|100
C|KHC|20240731|15:55:29.515456|S|100|35.27|0|100
C|KHC|20240731|15:55:29.517501|S|100|35.27|0|100
C|KHC|20240731|15:55:29.517985|S|100|35.27|0|100
C|KHC|20240731|15:55:29.518471|S|100|35.27|0|100
C|KHC|20240731|15:55:29.529822|S|100|35.27|0|100
C|KHC|20240731|15:55:29.530911|S|100|35.27|0|100
C|KHC|20240731|15:55:29.531628|S|100|35.27|0|100
C|KHC|20240731|15:55:29.566814|S|100|35.27|0|100
C|KHC|20240731|15:55:31.657422|S|12|35.28|0|12
C|KHC|20240731|15:56:03.780476|S|40|35.23|0|40
C|KHC|20240731|15:56:04.172964|S|13|35.23|0|13
C|KHC|20240731|15:56:05.889777|S|200|35.22|0|200
C|KHC|20240731|15:56:05.890740|S|200|35.22|0|200
C|KHC|20240731|15:56:06.878140|S|100|35.23|0|100
C|KHC|20240731|15:56:40.162135|S|300|35.28|0|300
C|KHC|20240731|15:56:41.017338|S|200|35.28|0|200
C|KHC|20240731|15:56:48.736790|S|21|35.235|0|21
C|KHC|20240731|15:56:48.737142|S|174|35.24|0|174
C|KHC|20240731|15:56:49.576835|S|200|35.24|0|200
C|KHC|20240731|15:56:55.527377|S|199|35.25|0|199
C|KHC|20240731|15:56:57.758639|S|200|35.26|0|200
C|KHC|20240731|15:56:57.763559|S|200|35.26|0|200
C|KHC|20240731|15:57:00.189225|S|200|35.25|0|200
C|KHC|20240731|15:57:02.740431|S|200|35.25|0|200
C|KHC|20240731|15:57:04.241418|S|8|35.23|0|8
C|KHC|20240731|15:57:08.762369|S|10|35.23|0|10
C|KHC|20240731|15:57:21.080446|S|21|35.24|0|21
C|KHC|20240731|15:57:21.660533|S|14|35.23|0|14
C|KHC|20240731|15:57:23.017678|S|16|35.23|0|16
C|KHC|20240731|15:57:34.285513|S|200|35.23|0|200
C|KHC|20240731|15:57:49.380435|S|100|35.24|0|100
C|KHC|20240731|15:57:49.380609|S|100|35.24|0|100
C|KHC|20240731|15:57:49.380681|S|22|35.24|0|22
C|KHC|20240731|15:57:49.380717|S|100|35.24|0|100
C|KHC|20240731|15:57:49.380717|S|78|35.24|0|78
C|KHC|20240731|15:57:56.554512|S|148|35.24|0|148
C|KHC|20240731|15:57:56.554512|S|52|35.24|0|52
C|KHC|20240731|15:57:56.554513|S|100|35.24|0|100
C|KHC|20240731|15:57:58.755791|S|21|35.24|0|21
C|KHC|20240731|15:57:58.755793|S|159|35.24|0|159
C|KHC|20240731|15:58:00.006510|S|131|35.24|0|131
C|KHC|20240731|15:58:00.654276|S|200|35.24|0|200
C|KHC|20240731|15:58:00.654586|S|200|35.24|0|200
C|KHC|20240731|15:58:00.655337|S|100|35.24|0|100
C|KHC|20240731|15:58:00.665460|S|100|35.24|0|100
C|KHC|20240731|15:58:00.665460|S|100|35.24|0|100
C|KHC|20240731|15:58:00.676446|S|100|35.24|0|100
C|KHC|20240731|15:58:05.018980|S|83|35.24|0|83
C|KHC|20240731|15:58:05.018980|S|60|35.24|0|60
C|KHC|20240731|15:58:05.018981|S|57|35.24|0|57
C|KHC|20240731|15:58:06.410423|S|200|35.235|0|200
C|KHC|20240731|15:58:06.411490|S|100|35.24|0|100
C|KHC|20240731|15:58:29.602615|S|18|35.2|0|18
C|KHC|20240731|15:58:48.651419|S|13|35.225|0|13
C|KHC|20240731|15:58:48.941676|S|30|35.225|0|30
C|KHC|20240731|15:58:51.052491|S|66|35.225|0|66
C|KHC|20240731|15:58:59.434523|S|100|35.23|0|100
C|KHC|20240731|15:58:59.434965|S|100|35.23|0|100
C|KHC|20240731|15:59:00.157480|S|100|35.23|0|100
C|KHC|20240731|15:59:00.157480|S|100|35.23|0|100
C|KHC|20240731|15:59:00.157481|S|100|35.23|0|100
C|KHC|20240731|15:59:02.123782|S|108|35.23|0|108
C|KHC|20240731|15:59:03.652770|S|100|35.225|0|100
C|KHC|20240731|15:59:10.232553|S|2|35.23|0|2
C|KHC|20240731|15:59:10.236160|S|200|35.23|0|200
C|KHC|20240731|15:59:10.236324|S|9|35.23|0|9
C|KHC|20240731|15:59:10.236324|S|5|35.23|0|5
C|KHC|20240731|15:59:10.236478|S|57|35.23|0|57
C|KHC|20240731|15:59:10.236478|S|84|35.23|0|84
C|KHC|20240731|15:59:12.336728|S|100|35.24|0|100
C|KHC|20240731|15:59:13.059895|S|300|35.24|0|300
C|KHC|20240731|15:59:16.450001|S|100|35.23|0|100
C|KHC|20240731|15:59:16.451927|S|100|35.23|0|100
C|KHC|20240731|15:59:16.452001|S|100|35.23|0|100
C|KHC|20240731|15:59:16.453401|S|100|35.23|0|100
C|KHC|20240731|15:59:16.536434|S|10|35.23|0|10
C|KHC|20240731|15:59:19.320888|S|53|35.23|0|53
C|KHC|20240731|15:59:19.335294|S|100|35.23|0|100
C|KHC|20240731|15:59:21.203681|S|200|35.23|0|200
C|KHC|20240731|15:59:22.920895|S|53|35.23|0|53
C|KHC|20240731|15:59:22.920895|S|47|35.23|0|47
C|KHC|20240731|15:59:22.931943|S|2|35.23|0|2
C|KHC|20240731|15:59:22.931944|S|198|35.23|0|198
C|KHC|20240731|15:59:23.048160|S|202|35.23|0|202
C|KHC|20240731|15:59:23.119103|S|300|35.24|0|300
C|KHC|20240731|15:59:27.093811|S|23|35.24|0|23
C|KHC|20240731|15:59:30.742660|S|10|35.23|0|10
C|KHC|20240731|15:59:33.578902|S|10|35.23|0|10
C|KHC|20240731|15:59:42.902919|S|9|35.22|0|9
C|KHC|20240731|15:59:42.902932|S|1|35.22|0|1
C|KHC|20240731|15:59:45.719469|S|100|35.22|0|100
C|KHC|20240731|15:59:46.017863|S|100|35.22|0|100
C|KHC|20240731|15:59:47.900547|S|100|35.22|0|100
C|KHC|20240731|15:59:47.933284|S|100|35.22|0|100
C|KHC|20240731|15:59:50.638317|S|6|35.19|0|6
C|KHC|20240731|15:59:50.975807|S|27|35.2|0|27
C|KHC|20240731|15:59:51.541672|S|25|35.19|0|25
C|KHC|20240731|15:59:57.124567|S|20|35.2|0|20
C|KIDS|20240731|10:30:45.066343|S|53|31.65|0|53
C|KIDS|20240731|12:44:26.513894|S|11|31.78|0|11
C|KIDS|20240731|15:51:50.714191|S|4|30.88|0|4
C|KIDS|20240731|15:58:58.161278|S|20|30.73|0|20
C|KIE|20240731|09:31:33.415588|S|10|54.47|0|10
C|KIE|20240731|09:31:33.431430|S|200|54.48|0|200
C|KIE|20240731|09:31:35.440755|S|10|54.48|0|10
C|KIE|20240731|09:32:48.626757|S|200|54.53|0|200
C|KIE|20240731|09:33:11.014425|S|1|54.56|0|1
C|KIE|20240731|09:33:11.014435|S|199|54.56|0|199
C|KIE|20240731|09:41:59.794285|S|10|54.22|0|10
C|KIE|20240731|09:42:00.077651|S|10|54.18|0|10
C|KIE|20240731|09:42:00.086355|S|10|54.17|0|10
C|KIE|20240731|09:42:19.691500|S|10|54.18|0|10
C|KIE|20240731|09:45:20.212511|S|10|54.17|0|10
C|KIE|20240731|09:47:28.786933|S|10|54.19|0|10
C|KIE|20240731|09:49:35.478427|S|200|54.28|0|200
C|KIE|20240731|10:11:06.010431|S|200|54.33|0|200
C|KIE|20240731|10:23:14.952394|S|9|54.385|0|9
C|KIE|20240731|10:23:14.952698|S|91|54.385|0|91
C|KIE|20240731|11:15:45.808841|S|100|54.45|0|100
C|KIE|20240731|11:32:52.610156|S|10|54.36|0|10
C|KIE|20240731|11:45:12.753907|S|100|54.43|0|100
C|KIE|20240731|12:50:09.086785|S|459|54.41|0|459
C|KIE|20240731|13:00:00.453716|S|100|54.33|0|100
C|KIE|20240731|13:23:39.126433|S|2300|54.39|0|2300
C|KIE|20240731|13:47:28.573928|S|10|54.36|0|10
C|KIE|20240731|15:18:31.371224|S|43|54.53|0|43
C|KIE|20240731|15:47:12.852017|S|200|54.38|0|200
C|KIM|20240731|09:36:39.048862|S|230|21.95|0|230
C|KIM|20240731|09:37:11.431412|S|11|21.89|0|11
C|KIM|20240731|09:37:11.431520|S|189|21.89|0|189
C|KIM|20240731|09:40:21.414078|S|16|21.89|0|16
C|KIM|20240731|09:40:21.414123|S|94|21.89|0|94
C|KIM|20240731|09:42:03.563609|S|160|21.84|0|160
C|KIM|20240731|09:43:33.176386|S|47|21.84|0|47
C|KIM|20240731|09:43:33.176476|S|16|21.84|0|16
C|KIM|20240731|09:43:33.176488|S|37|21.84|0|37
C|KIM|20240731|09:55:17.259310|S|11|21.91|0|11
C|KIM|20240731|09:55:17.259320|S|86|21.91|0|86
C|KIM|20240731|09:55:17.259376|S|400|21.91|0|400
C|KIM|20240731|10:00:10.723289|S|74|21.91|0|74
C|KIM|20240731|10:06:50.262734|S|1|22.09|0|1
C|KIM|20240731|10:08:58.791892|S|15|22.04|0|15
C|KIM|20240731|10:09:07.164228|S|100|22.04|0|100
C|KIM|20240731|10:09:21.665842|S|1|22.03|0|1
C|KIM|20240731|10:09:21.665842|S|99|22.03|0|99
C|KIM|20240731|10:09:21.666032|S|16|22.03|0|16
C|KIM|20240731|10:10:25.563414|S|24|22.1|0|24
C|KIM|20240731|10:10:34.643206|S|100|22.11|0|100
C|KIM|20240731|10:11:12.780129|S|100|22.16|0|100
C|KIM|20240731|10:12:57.246907|S|100|22.18|0|100
C|KIM|20240731|10:13:37.459391|S|100|22.21|0|100
C|KIM|20240731|10:15:24.454842|S|41|22.18|0|41
C|KIM|20240731|10:15:30.776374|S|100|22.175|0|100
C|KIM|20240731|10:15:39.474621|S|100|22.18|0|100
C|KIM|20240731|10:15:56.572197|S|1|22.17|0|1
C|KIM|20240731|10:15:59.169060|S|81|22.17|0|81
C|KIM|20240731|10:16:46.226135|S|100|22.19|0|100
C|KIM|20240731|10:17:06.046283|S|1|22.19|0|1
C|KIM|20240731|10:17:12.607945|S|100|22.18|0|100
C|KIM|20240731|10:17:17.861987|S|100|22.17|0|100
C|KIM|20240731|10:17:22.038173|S|100|22.16|0|100
C|KIM|20240731|10:17:22.870379|S|100|22.14|0|100
C|KIM|20240731|10:17:23.594843|S|100|22.13|0|100
C|KIM|20240731|10:17:23.596143|S|30|22.13|0|30
C|KIM|20240731|10:17:26.654698|S|100|22.12|0|100
C|KIM|20240731|10:17:29.846520|S|100|22.12|0|100
C|KIM|20240731|10:19:22.743595|S|23|22.12|0|23
C|KIM|20240731|10:19:52.048746|S|2|22.12|0|2
C|KIM|20240731|10:19:58.840817|S|100|22.1|0|100
C|KIM|20240731|10:20:10.046385|S|100|22.1|0|100
C|KIM|20240731|10:20:10.575019|S|43|22.1|0|43
C|KIM|20240731|10:23:29.912087|S|66|22.11|0|66
C|KIM|20240731|10:23:29.912087|S|1|22.11|0|1
C|KIM|20240731|10:23:29.912118|S|64|22.11|0|64
C|KIM|20240731|10:24:02.397322|S|38|22.11|0|38
C|KIM|20240731|10:24:02.397329|S|100|22.11|0|100
C|KIM|20240731|10:25:07.202904|S|99|22.11|0|99
C|KIM|20240731|10:25:07.202904|S|1|22.11|0|1
C|KIM|20240731|10:25:07.901411|S|1|22.11|0|1
C|KIM|20240731|10:25:07.901411|S|1|22.11|0|1
C|KIM|20240731|10:25:07.901412|S|12|22.11|0|12
C|KIM|20240731|10:25:27.373976|S|1|22.11|0|1
C|KIM|20240731|10:25:48.135542|S|49|22.11|0|49
C|KIM|20240731|10:26:29.599550|S|3|22.12|0|3
C|KIM|20240731|10:26:58.180816|S|2|22.12|0|2
C|KIM|20240731|10:27:28.378994|S|112|22.11|0|112
C|KIM|20240731|10:27:28.379022|S|158|22.11|0|158
C|KIM|20240731|10:27:28.379024|S|1|22.11|0|1
C|KIM|20240731|10:27:28.379024|S|1|22.11|0|1
C|KIM|20240731|10:29:09.027996|S|101|22.125|0|101
C|KIM|20240731|10:30:15.622042|S|99|22.11|0|99
C|KIM|20240731|10:30:15.622042|S|1|22.11|0|1
C|KIM|20240731|10:30:15.622553|S|94|22.11|0|94
C|KIM|20240731|10:30:22.300793|S|116|22.11|0|116
C|KIM|20240731|10:30:22.300832|S|136|22.11|0|136
C|KIM|20240731|10:30:22.300835|S|168|22.11|0|168
C|KIM|20240731|10:31:03.107756|S|1|22.1|0|1
C|KIM|20240731|10:31:03.107756|S|1|22.1|0|1
C|KIM|20240731|10:31:03.117945|S|32|22.095|0|32
C|KIM|20240731|10:31:11.155432|S|32|22.1|0|32
C|KIM|20240731|10:32:11.338129|S|15|22.11|0|15
C|KIM|20240731|10:32:11.338553|S|100|22.11|0|100
C|KIM|20240731|10:32:13.232333|S|42|22.1|0|42
C|KIM|20240731|10:32:13.232532|S|150|22.1|0|150
C|KIM|20240731|10:32:13.232532|S|128|22.1|0|128
C|KIM|20240731|10:32:13.232999|S|100|22.1|0|100
C|KIM|20240731|10:32:19.095187|S|200|22.1|0|200
C|KIM|20240731|10:32:19.095210|S|70|22.1|0|70
C|KIM|20240731|10:33:17.307939|S|1|22.1|0|1
C|KIM|20240731|10:33:17.429573|S|2|22.09|0|2
C|KIM|20240731|10:34:45.957575|S|100|22.09|0|100
C|KIM|20240731|10:34:56.107061|S|5|22.1|0|5
C|KIM|20240731|10:34:56.107061|S|10|22.1|0|10
C|KIM|20240731|10:35:38.823362|S|1|22.08|0|1
C|KIM|20240731|10:36:21.807773|S|100|22.08|0|100
C|KIM|20240731|10:37:15.723263|S|1|22.07|0|1
C|KIM|20240731|10:37:23.356101|S|100|22.08|0|100
C|KIM|20240731|10:38:22.907739|S|140|22.07|0|140
C|KIM|20240731|10:38:22.907739|S|146|22.07|0|146
C|KIM|20240731|10:38:22.907740|S|94|22.07|0|94
C|KIM|20240731|10:38:22.908042|S|82|22.07|0|82
C|KIM|20240731|10:38:22.908071|S|18|22.07|0|18
C|KIM|20240731|10:38:22.908122|S|10|22.08|0|10
C|KIM|20240731|10:38:22.908122|S|12|22.08|0|12
C|KIM|20240731|10:38:22.908123|S|10|22.08|0|10
C|KIM|20240731|10:38:39.890193|S|10|22.08|0|10
C|KIM|20240731|10:39:42.683961|S|5|22.08|0|5
C|KIM|20240731|10:40:25.643354|S|6|22.1|0|6
C|KIM|20240731|10:42:01.415036|S|2|22.12|0|2
C|KIM|20240731|10:42:01.415036|S|1|22.12|0|1
C|KIM|20240731|10:42:23.608154|S|100|22.13|0|100
C|KIM|20240731|10:43:27.332145|S|100|22.15|0|100
C|KIM|20240731|10:43:41.743221|S|1|22.14|0|1
C|KIM|20240731|10:43:41.743221|S|1|22.14|0|1
C|KIM|20240731|10:43:41.743221|S|1|22.14|0|1
C|KIM|20240731|10:44:50.002177|S|100|22.13|0|100
C|KIM|20240731|10:47:32.119712|S|1|22.14|0|1
C|KIM|20240731|10:47:32.119712|S|2|22.14|0|2
C|KIM|20240731|10:47:32.119713|S|3|22.14|0|3
C|KIM|20240731|10:48:44.082317|S|27|22.15|0|27
C|KIM|20240731|10:49:05.462127|S|29|22.15|0|29
C|KIM|20240731|10:50:10.949252|S|71|22.15|0|71
C|KIM|20240731|10:50:16.185662|S|33|22.13|0|33
C|KIM|20240731|10:50:16.185692|S|3|22.13|0|3
C|KIM|20240731|10:50:16.185692|S|97|22.13|0|97
C|KIM|20240731|10:50:16.185717|S|97|22.13|0|97
C|KIM|20240731|10:50:16.185861|S|1|22.13|0|1
C|KIM|20240731|10:53:25.068806|S|100|22.12|0|100
C|KIM|20240731|10:58:21.064142|S|98|22.04|0|98
C|KIM|20240731|10:58:21.065712|S|98|22.04|0|98
C|KIM|20240731|10:59:13.546259|S|77|22.05|0|77
C|KIM|20240731|10:59:13.967472|S|22|22.05|0|22
C|KIM|20240731|10:59:13.967850|S|1|22.05|0|1
C|KIM|20240731|10:59:13.967851|S|22|22.05|0|22
C|KIM|20240731|10:59:13.967914|S|55|22.05|0|55
C|KIM|20240731|10:59:39.888465|S|21|22.04|0|21
C|KIM|20240731|11:00:10.675271|S|4|22.04|0|4
C|KIM|20240731|11:00:26.454788|S|312|22.03|0|312
C|KIM|20240731|11:00:53.162559|S|81|22.03|0|81
C|KIM|20240731|11:01:11.236527|S|20|22.02|0|20
C|KIM|20240731|11:02:06.765709|S|100|22.02|0|100
C|KIM|20240731|11:02:47.301665|S|55|22.02|0|55
C|KIM|20240731|11:02:54.014522|S|100|22.01|0|100
C|KIM|20240731|11:02:54.015032|S|28|22.01|0|28
C|KIM|20240731|11:02:57.612053|S|100|22.01|0|100
C|KIM|20240731|11:09:42.881358|S|100|21.98|0|100
C|KIM|20240731|11:11:04.433904|S|12|21.99|0|12
C|KIM|20240731|11:11:55.585662|S|198|21.995|0|198
C|KIM|20240731|11:12:14.535484|S|100|21.99|0|100
C|KIM|20240731|11:12:14.653563|S|100|22|0|100
C|KIM|20240731|11:12:44.766524|S|84|21.99|0|84
C|KIM|20240731|11:12:44.766637|S|16|21.99|0|16
C|KIM|20240731|11:14:36.153497|S|100|21.97|0|100
C|KIM|20240731|11:14:55.842676|S|100|21.97|0|100
C|KIM|20240731|11:15:53.684041|S|270|21.97|0|270
C|KIM|20240731|11:18:36.798369|S|6|22|0|6
C|KIM|20240731|11:18:36.799642|S|100|21.99|0|100
C|KIM|20240731|11:18:54.949770|S|100|21.98|0|100
C|KIM|20240731|11:18:57.628699|S|100|21.98|0|100
C|KIM|20240731|11:20:46.522882|S|12|22|0|12
C|KIM|20240731|11:21:10.561005|S|336|21.98|0|336
C|KIM|20240731|11:21:10.561030|S|43|21.98|0|43
C|KIM|20240731|11:21:10.561054|S|400|21.98|0|400
C|KIM|20240731|11:21:10.561138|S|221|21.98|0|221
C|KIM|20240731|11:22:44.661572|S|6|22|0|6
C|KIM|20240731|11:24:49.038147|S|98|22|0|98
C|KIM|20240731|11:25:01.398534|S|48|22|0|48
C|KIM|20240731|11:25:15.013215|S|100|22|0|100
C|KIM|20240731|11:25:29.063804|S|100|21.99|0|100
C|KIM|20240731|11:25:29.075244|S|100|21.99|0|100
C|KIM|20240731|11:28:05.147013|S|100|21.98|0|100
C|KIM|20240731|11:28:37.350572|S|110|21.98|0|110
C|KIM|20240731|11:29:08.551495|S|58|21.96|0|58
C|KIM|20240731|11:29:33.252666|S|6|21.95|0|6
C|KIM|20240731|11:30:56.682453|S|100|21.95|0|100
C|KIM|20240731|11:33:19.142574|S|100|21.96|0|100
C|KIM|20240731|11:33:28.670511|S|100|21.96|0|100
C|KIM|20240731|11:34:37.786478|S|100|21.96|0|100
C|KIM|20240731|11:34:50.170831|S|271|21.96|0|271
C|KIM|20240731|11:34:50.170860|S|100|21.96|0|100
C|KIM|20240731|11:34:50.170861|S|9|21.96|0|9
C|KIM|20240731|11:35:14.316562|S|100|21.96|0|100
C|KIM|20240731|11:39:35.970471|S|50|21.98|0|50
C|KIM|20240731|11:39:35.970471|S|40|21.98|0|40
C|KIM|20240731|11:39:50.811630|S|17|22|0|17
C|KIM|20240731|11:42:12.194410|S|100|21.99|0|100
C|KIM|20240731|11:43:39.238175|S|98|21.99|0|98
C|KIM|20240731|11:44:03.437061|S|98|22|0|98
C|KIM|20240731|11:45:47.254384|S|78|22.01|0|78
C|KIM|20240731|11:47:02.034639|S|100|22.025|0|100
C|KIM|20240731|11:48:17.816018|S|100|22.02|0|100
C|KIM|20240731|11:50:04.597253|S|100|22.01|0|100
C|KIM|20240731|11:50:09.150974|S|100|22.01|0|100
C|KIM|20240731|11:50:10.191366|S|100|22.01|0|100
C|KIM|20240731|11:50:13.259484|S|100|22.01|0|100
C|KIM|20240731|11:55:07.188120|S|100|21.98|0|100
C|KIM|20240731|12:07:18.239342|S|100|21.95|0|100
C|KIM|20240731|12:08:09.101981|S|59|21.97|0|59
C|KIM|20240731|12:09:01.286028|S|100|21.97|0|100
C|KIM|20240731|12:09:01.286029|S|100|21.97|0|100
C|KIM|20240731|12:11:42.020840|S|1|21.96|0|1
C|KIM|20240731|12:12:29.842542|S|100|21.96|0|100
C|KIM|20240731|12:12:30.928201|S|25|21.96|0|25
C|KIM|20240731|12:13:09.684491|S|50|21.96|0|50
C|KIM|20240731|12:14:56.530707|S|100|21.94|0|100
C|KIM|20240731|12:14:56.531321|S|100|21.94|0|100
C|KIM|20240731|12:15:03.474808|S|100|21.94|0|100
C|KIM|20240731|12:15:03.479358|S|100|21.94|0|100
C|KIM|20240731|12:15:25.228533|S|100|21.94|0|100
C|KIM|20240731|12:24:32.779025|S|100|21.97|0|100
C|KIM|20240731|12:32:03.259955|S|4|21.96|0|4
C|KIM|20240731|12:36:13.367869|S|100|21.965|0|100
C|KIM|20240731|12:47:15.350520|S|100|21.96|0|100
C|KIM|20240731|12:47:15.350520|S|100|21.96|0|100
C|KIM|20240731|12:48:48.874336|S|100|21.96|0|100
C|KIM|20240731|12:48:48.874336|S|11|21.96|0|11
C|KIM|20240731|12:48:54.331723|S|89|21.96|0|89
C|KIM|20240731|12:54:27.816585|S|100|22|0|100
C|KIM|20240731|12:55:10.869756|S|100|21.99|0|100
C|KIM|20240731|12:57:54.850924|S|100|21.97|0|100
C|KIM|20240731|12:58:35.887907|S|100|21.97|0|100
C|KIM|20240731|12:58:36.248206|S|100|21.97|0|100
C|KIM|20240731|12:58:45.088687|S|100|21.97|0|100
C|KIM|20240731|12:58:45.777291|S|100|21.97|0|100
C|KIM|20240731|12:58:51.835050|S|76|21.97|0|76
C|KIM|20240731|12:59:35.647942|S|100|21.98|0|100
C|KIM|20240731|12:59:35.648020|S|51|21.98|0|51
C|KIM|20240731|13:00:12.325739|S|100|21.97|0|100
C|KIM|20240731|13:00:12.355713|S|100|21.97|0|100
C|KIM|20240731|13:07:31.436553|S|200|21.97|0|200
C|KIM|20240731|13:07:31.436554|S|100|21.97|0|100
C|KIM|20240731|13:07:37.972343|S|21|21.98|0|21
C|KIM|20240731|13:09:04.646840|S|1|21.97|0|1
C|KIM|20240731|13:09:48.334817|S|100|21.96|0|100
C|KIM|20240731|13:09:52.754386|S|100|21.96|0|100
C|KIM|20240731|13:09:52.754386|S|200|21.96|0|200
C|KIM|20240731|13:09:59.606564|S|100|21.95|0|100
C|KIM|20240731|13:09:59.606740|S|100|21.95|0|100
C|KIM|20240731|13:11:10.431760|S|10|21.97|0|10
C|KIM|20240731|13:12:00.565818|S|100|21.96|0|100
C|KIM|20240731|13:14:42.029934|S|637|21.96|0|637
C|KIM|20240731|13:14:42.029934|S|63|21.96|0|63
C|KIM|20240731|13:14:42.029970|S|100|21.96|0|100
C|KIM|20240731|13:14:42.029988|S|63|21.96|0|63
C|KIM|20240731|13:14:42.029988|S|37|21.96|0|37
C|KIM|20240731|13:14:49.594171|S|400|21.96|0|400
C|KIM|20240731|13:14:51.169555|S|100|21.95|0|100
C|KIM|20240731|13:14:51.169814|S|100|21.95|0|100
C|KIM|20240731|13:16:38.264854|S|100|21.94|0|100
C|KIM|20240731|13:17:38.739108|S|100|21.95|0|100
C|KIM|20240731|13:17:38.739108|S|100|21.95|0|100
C|KIM|20240731|13:17:38.739108|S|100|21.95|0|100
C|KIM|20240731|13:17:38.741780|S|100|21.95|0|100
C|KIM|20240731|13:17:38.979618|S|100|21.95|0|100
C|KIM|20240731|13:17:39.310242|S|100|21.95|0|100
C|KIM|20240731|13:17:46.084057|S|100|21.94|0|100
C|KIM|20240731|13:24:51.036051|S|100|21.95|0|100
C|KIM|20240731|13:28:22.859034|S|100|21.92|0|100
C|KIM|20240731|13:28:22.953491|S|100|21.92|0|100
C|KIM|20240731|13:28:30.163015|S|100|21.92|0|100
C|KIM|20240731|13:30:15.608342|S|20|21.94|0|20
C|KIM|20240731|13:32:52.125889|S|2|21.94|0|2
C|KIM|20240731|13:33:45.112545|S|100|21.93|0|100
C|KIM|20240731|13:33:45.112545|S|100|21.93|0|100
C|KIM|20240731|13:33:45.112546|S|100|21.93|0|100
C|KIM|20240731|13:33:45.112548|S|100|21.93|0|100
C|KIM|20240731|13:33:46.295560|S|100|21.93|0|100
C|KIM|20240731|13:33:47.560368|S|100|21.93|0|100
C|KIM|20240731|13:33:47.560369|S|100|21.93|0|100
C|KIM|20240731|13:35:22.893651|S|100|21.94|0|100
C|KIM|20240731|13:35:22.893651|S|41|21.94|0|41
C|KIM|20240731|13:38:06.214648|S|100|21.94|0|100
C|KIM|20240731|13:38:06.214648|S|100|21.94|0|100
C|KIM|20240731|13:39:24.924920|S|100|21.94|0|100
C|KIM|20240731|13:39:24.924920|S|100|21.94|0|100
C|KIM|20240731|13:39:24.925177|S|100|21.94|0|100
C|KIM|20240731|13:39:25.169929|S|100|21.94|0|100
C|KIM|20240731|13:39:25.170549|S|100|21.94|0|100
C|KIM|20240731|13:41:25.690687|S|100|21.97|0|100
C|KIM|20240731|13:42:05.680735|S|100|21.97|0|100
C|KIM|20240731|13:42:05.680736|S|100|21.97|0|100
C|KIM|20240731|13:42:19.043130|S|100|21.97|0|100
C|KIM|20240731|13:42:19.043130|S|100|21.97|0|100
C|KIM|20240731|13:42:56.183560|S|1|21.98|0|1
C|KIM|20240731|13:44:38.585983|S|100|22|0|100
C|KIM|20240731|13:46:25.507923|S|100|22|0|100
C|KIM|20240731|13:46:25.507924|S|200|22|0|200
C|KIM|20240731|13:48:43.611252|S|100|22|0|100
C|KIM|20240731|13:51:35.997633|S|69|21.99|0|69
C|KIM|20240731|13:53:22.843803|S|5|21.99|0|5
C|KIM|20240731|13:55:59.537683|S|100|21.99|0|100
C|KIM|20240731|13:56:01.310073|S|100|21.99|0|100
C|KIM|20240731|13:56:35.939085|S|100|21.99|0|100
C|KIM|20240731|13:56:35.939085|S|100|21.99|0|100
C|KIM|20240731|13:56:35.939094|S|100|21.99|0|100
C|KIM|20240731|13:57:27.931880|S|100|21.98|0|100
C|KIM|20240731|13:57:53.885106|S|100|21.98|0|100
C|KIM|20240731|13:59:47.209478|S|23|21.99|0|23
C|KIM|20240731|13:59:49.171548|S|100|21.98|0|100
C|KIM|20240731|13:59:49.171548|S|100|21.98|0|100
C|KIM|20240731|13:59:57.704789|S|100|21.97|0|100
C|KIM|20240731|13:59:57.704789|S|100|21.97|0|100
C|KIM|20240731|14:00:02.795959|S|100|21.96|0|100
C|KIM|20240731|14:00:02.801321|S|22|21.96|0|22
C|KIM|20240731|14:00:15.234027|S|61|21.91|0|61
C|KIM|20240731|14:01:59.316758|S|44|21.94|0|44
C|KIM|20240731|14:01:59.316902|S|8|21.94|0|8
C|KIM|20240731|14:07:00.552621|S|200|21.95|0|200
C|KIM|20240731|14:07:00.552621|S|100|21.95|0|100
C|KIM|20240731|14:07:00.552622|S|100|21.95|0|100
C|KIM|20240731|14:07:00.552623|S|300|21.95|0|300
C|KIM|20240731|14:07:00.552623|S|100|21.95|0|100
C|KIM|20240731|14:07:00.553106|S|200|21.95|0|200
C|KIM|20240731|14:07:00.553106|S|100|21.95|0|100
C|KIM|20240731|14:07:00.555836|S|100|21.96|0|100
C|KIM|20240731|14:07:45.133862|S|100|21.95|0|100
C|KIM|20240731|14:07:45.133862|S|200|21.95|0|200
C|KIM|20240731|14:07:45.133862|S|100|21.95|0|100
C|KIM|20240731|14:07:45.133863|S|400|21.95|0|400
C|KIM|20240731|14:07:45.133959|S|100|21.95|0|100
C|KIM|20240731|14:07:45.133959|S|100|21.95|0|100
C|KIM|20240731|14:07:47.135526|S|100|21.95|0|100
C|KIM|20240731|14:07:47.135526|S|100|21.95|0|100
C|KIM|20240731|14:07:47.135526|S|10|21.95|0|10
C|KIM|20240731|14:07:48.189754|S|400|21.95|0|400
C|KIM|20240731|14:07:48.189754|S|100|21.95|0|100
C|KIM|20240731|14:07:48.189767|S|700|21.95|0|700
C|KIM|20240731|14:07:48.189767|S|100|21.95|0|100
C|KIM|20240731|14:07:48.189833|S|100|21.95|0|100
C|KIM|20240731|14:07:48.360756|S|100|21.95|0|100
C|KIM|20240731|14:07:48.360768|S|690|21.95|0|690
C|KIM|20240731|14:07:48.360768|S|100|21.95|0|100
C|KIM|20240731|14:12:03.097277|S|100|21.96|0|100
C|KIM|20240731|14:12:03.097277|S|56|21.96|0|56
C|KIM|20240731|14:16:07.566044|S|100|21.96|0|100
C|KIM|20240731|14:16:07.566045|S|100|21.96|0|100
C|KIM|20240731|14:16:07.566045|S|100|21.96|0|100
C|KIM|20240731|14:16:07.618888|S|45|21.95|0|45
C|KIM|20240731|14:16:07.618925|S|23|21.95|0|23
C|KIM|20240731|14:16:36.693708|S|100|21.94|0|100
C|KIM|20240731|14:16:40.976926|S|100|21.94|0|100
C|KIM|20240731|14:16:40.976967|S|1|21.94|0|1
C|KIM|20240731|14:17:25.098551|S|100|21.94|0|100
C|KIM|20240731|14:17:30.804987|S|100|21.94|0|100
C|KIM|20240731|14:19:23.837588|S|6|21.94|0|6
C|KIM|20240731|14:20:34.651826|S|100|21.93|0|100
C|KIM|20240731|14:20:45.755967|S|100|21.93|0|100
C|KIM|20240731|14:21:09.031093|S|100|21.94|0|100
C|KIM|20240731|14:21:18.354364|S|100|21.94|0|100
C|KIM|20240731|14:21:18.355530|S|63|21.93|0|63
C|KIM|20240731|14:21:18.355550|S|100|21.93|0|100
C|KIM|20240731|14:21:18.355550|S|37|21.93|0|37
C|KIM|20240731|14:21:52.146551|S|100|21.93|0|100
C|KIM|20240731|14:21:52.146551|S|81|21.93|0|81
C|KIM|20240731|14:21:52.146551|S|100|21.93|0|100
C|KIM|20240731|14:21:54.148752|S|100|21.93|0|100
C|KIM|20240731|14:21:54.149114|S|100|21.93|0|100
C|KIM|20240731|14:22:20.755891|S|5|21.94|0|5
C|KIM|20240731|14:22:44.640788|S|100|21.93|0|100
C|KIM|20240731|14:23:27.399993|S|100|21.92|0|100
C|KIM|20240731|14:23:30.756841|S|5|21.93|0|5
C|KIM|20240731|14:23:39.183423|S|6|21.94|0|6
C|KIM|20240731|14:24:07.489074|S|6|21.94|0|6
C|KIM|20240731|14:24:25.226680|S|100|21.94|0|100
C|KIM|20240731|14:25:39.496070|S|12|21.93|0|12
C|KIM|20240731|14:25:39.496070|S|100|21.93|0|100
C|KIM|20240731|14:25:39.504755|S|100|21.93|0|100
C|KIM|20240731|14:26:22.492122|S|7|21.94|0|7
C|KIM|20240731|14:26:25.149184|S|7|21.94|0|7
C|KIM|20240731|14:26:47.215400|S|100|21.94|0|100
C|KIM|20240731|14:27:07.073961|S|100|21.94|0|100
C|KIM|20240731|14:28:53.673707|S|100|21.94|0|100
C|KIM|20240731|14:28:53.673707|S|100|21.94|0|100
C|KIM|20240731|14:28:53.673708|S|100|21.94|0|100
C|KIM|20240731|14:28:57.679426|S|100|21.94|0|100
C|KIM|20240731|14:29:20.203879|S|100|21.93|0|100
C|KIM|20240731|14:29:20.203879|S|75|21.93|0|75
C|KIM|20240731|14:29:20.204058|S|84|21.93|0|84
C|KIM|20240731|14:29:20.204152|S|300|21.93|0|300
C|KIM|20240731|14:29:20.204152|S|400|21.93|0|400
C|KIM|20240731|14:29:20.204153|S|216|21.93|0|216
C|KIM|20240731|14:30:52.550536|S|3|21.95|0|3
C|KIM|20240731|14:30:52.550536|S|1|21.95|0|1
C|KIM|20240731|14:31:00.142734|S|3|21.95|0|3
C|KIM|20240731|14:31:12.019781|S|100|21.945|0|100
C|KIM|20240731|14:31:22.817907|S|100|21.95|0|100
C|KIM|20240731|14:31:23.355366|S|100|21.95|0|100
C|KIM|20240731|14:31:44.550593|S|100|21.96|0|100
C|KIM|20240731|14:31:50.041616|S|100|21.96|0|100
C|KIM|20240731|14:31:50.042311|S|100|21.96|0|100
C|KIM|20240731|14:31:50.052133|S|100|21.96|0|100
C|KIM|20240731|14:32:01.529128|S|100|21.96|0|100
C|KIM|20240731|14:32:03.978415|S|100|21.96|0|100
C|KIM|20240731|14:33:54.248594|S|13|21.96|0|13
C|KIM|20240731|14:33:54.248595|S|87|21.96|0|87
C|KIM|20240731|14:35:15.992367|S|89|21.94|0|89
C|KIM|20240731|14:35:39.177445|S|21|21.95|0|21
C|KIM|20240731|14:35:46.856640|S|100|21.94|0|100
C|KIM|20240731|14:36:37.664561|S|100|21.94|0|100
C|KIM|20240731|14:36:42.014114|S|200|21.93|0|200
C|KIM|20240731|14:40:01.909473|S|1|21.98|0|1
C|KIM|20240731|14:43:42.515149|S|76|21.995|0|76
C|KIM|20240731|14:44:27.357125|S|100|21.99|0|100
C|KIM|20240731|14:44:27.987547|S|100|21.99|0|100
C|KIM|20240731|14:44:50.001520|S|100|21.99|0|100
C|KIM|20240731|14:45:38.395339|S|58|21.99|0|58
C|KIM|20240731|14:45:46.311287|S|100|22|0|100
C|KIM|20240731|14:46:14.526487|S|74|21.99|0|74
C|KIM|20240731|14:48:23.374153|S|100|21.98|0|100
C|KIM|20240731|14:48:51.190075|S|100|21.99|0|100
C|KIM|20240731|14:49:07.601314|S|75|21.99|0|75
C|KIM|20240731|14:49:07.601331|S|25|21.99|0|25
C|KIM|20240731|14:49:51.924218|S|100|21.99|0|100
C|KIM|20240731|14:49:53.760220|S|100|21.99|0|100
C|KIM|20240731|14:50:34.691051|S|60|21.99|0|60
C|KIM|20240731|14:50:44.405508|S|40|21.99|0|40
C|KIM|20240731|14:50:44.405509|S|60|21.99|0|60
C|KIM|20240731|14:50:44.435309|S|60|21.99|0|60
C|KIM|20240731|14:50:44.435309|S|40|21.99|0|40
C|KIM|20240731|14:51:55.504877|S|6|22.01|0|6
C|KIM|20240731|14:53:14.792630|S|100|21.95|0|100
C|KIM|20240731|14:53:14.792751|S|60|21.95|0|60
C|KIM|20240731|14:54:49.454193|S|15|21.955|0|15
C|KIM|20240731|14:56:05.241347|S|100|21.95|0|100
C|KIM|20240731|14:56:10.450440|S|100|21.95|0|100
C|KIM|20240731|14:56:16.613095|S|1|21.95|0|1
C|KIM|20240731|14:57:08.326428|S|100|21.96|0|100
C|KIM|20240731|14:59:16.602654|S|100|21.98|0|100
C|KIM|20240731|15:03:16.700711|S|100|22.04|0|100
C|KIM|20240731|15:04:12.546616|S|25|22.04|0|25
C|KIM|20240731|15:04:14.319931|S|100|22.04|0|100
C|KIM|20240731|15:04:14.319931|S|100|22.04|0|100
C|KIM|20240731|15:04:14.516587|S|100|22.04|0|100
C|KIM|20240731|15:04:14.516944|S|100|22.04|0|100
C|KIM|20240731|15:04:18.445270|S|100|22.04|0|100
C|KIM|20240731|15:04:18.445270|S|10|22.04|0|10
C|KIM|20240731|15:05:16.157883|S|100|22.03|0|100
C|KIM|20240731|15:05:16.158574|S|10|22.02|0|10
C|KIM|20240731|15:06:27.158319|S|100|22.02|0|100
C|KIM|20240731|15:06:30.233233|S|100|22.02|0|100
C|KIM|20240731|15:06:33.722437|S|100|22.02|0|100
C|KIM|20240731|15:06:37.667649|S|200|22.02|0|200
C|KIM|20240731|15:08:07.056991|S|100|21.99|0|100
C|KIM|20240731|15:08:22.735632|S|200|21.99|0|200
C|KIM|20240731|15:08:57.919963|S|100|21.99|0|100
C|KIM|20240731|15:09:24.183132|S|50|21.99|0|50
C|KIM|20240731|15:09:54.974957|S|100|21.97|0|100
C|KIM|20240731|15:10:07.130721|S|100|21.97|0|100
C|KIM|20240731|15:10:11.350469|S|100|21.97|0|100
C|KIM|20240731|15:10:12.132120|S|100|21.96|0|100
C|KIM|20240731|15:11:14.011953|S|38|21.96|0|38
C|KIM|20240731|15:11:14.083899|S|7|21.96|0|7
C|KIM|20240731|15:14:49.127341|S|100|21.95|0|100
C|KIM|20240731|15:15:14.197938|S|1|21.95|0|1
C|KIM|20240731|15:16:19.652198|S|9|21.96|0|9
C|KIM|20240731|15:17:42.971346|S|100|21.95|0|100
C|KIM|20240731|15:17:45.308782|S|61|21.95|0|61
C|KIM|20240731|15:17:59.925029|S|6|21.95|0|6
C|KIM|20240731|15:20:03.661864|S|100|21.87|0|100
C|KIM|20240731|15:20:21.996737|S|12|21.86|0|12
C|KIM|20240731|15:20:21.996738|S|100|21.86|0|100
C|KIM|20240731|15:21:51.681277|S|98|21.89|0|98
C|KIM|20240731|15:23:20.664766|S|100|21.89|0|100
C|KIM|20240731|15:24:00.977696|S|200|21.86|0|200
C|KIM|20240731|15:24:02.981480|S|300|21.86|0|300
C|KIM|20240731|15:24:42.092898|S|9|21.85|0|9
C|KIM|20240731|15:27:22.845492|S|21|21.85|0|21
C|KIM|20240731|15:27:52.047973|S|100|21.84|0|100
C|KIM|20240731|15:27:52.147308|S|90|21.84|0|90
C|KIM|20240731|15:28:12.879878|S|100|21.85|0|100
C|KIM|20240731|15:29:31.580774|S|100|21.85|0|100
C|KIM|20240731|15:30:01.577115|S|49|21.835|0|49
C|KIM|20240731|15:32:05.239723|S|32|21.79|0|32
C|KIM|20240731|15:35:43.588649|S|6|21.8|0|6
C|KIM|20240731|15:40:00.022282|S|63|21.75|0|63
C|KIM|20240731|15:40:00.022291|S|37|21.75|0|37
C|KIM|20240731|15:40:00.032916|S|100|21.75|0|100
C|KIM|20240731|15:41:22.986078|S|48|21.75|0|48
C|KIM|20240731|15:43:05.540301|S|1|21.8|0|1
C|KIM|20240731|15:44:29.279069|S|400|21.83|0|400
C|KIM|20240731|15:44:29.279069|S|2|21.83|0|2
C|KIM|20240731|15:44:29.279069|S|100|21.83|0|100
C|KIM|20240731|15:44:29.279079|S|400|21.83|0|400
C|KIM|20240731|15:46:20.249670|S|400|21.87|0|400
C|KIM|20240731|15:47:13.010153|S|500|21.86|0|500
C|KIM|20240731|15:47:30.955470|S|100|21.85|0|100
C|KIM|20240731|15:47:30.968204|S|100|21.85|0|100
C|KIM|20240731|15:49:03.202736|S|1|21.88|0|1
C|KIM|20240731|15:50:27.407277|S|100|21.88|0|100
C|KIM|20240731|15:50:30.609382|S|94|21.88|0|94
C|KIM|20240731|15:50:30.935334|S|94|21.88|0|94
C|KIM|20240731|15:50:37.430295|S|100|21.89|0|100
C|KIM|20240731|15:50:37.431252|S|43|21.89|0|43
C|KIM|20240731|15:51:03.013651|S|100|21.87|0|100
C|KIM|20240731|15:51:08.022411|S|100|21.87|0|100
C|KIM|20240731|15:51:13.199889|S|6|21.86|0|6
C|KIM|20240731|15:51:15.377980|S|100|21.85|0|100
C|KIM|20240731|15:51:17.159985|S|100|21.84|0|100
C|KIM|20240731|15:52:43.982832|S|100|21.78|0|100
C|KIM|20240731|15:53:54.109538|S|100|21.76|0|100
C|KIM|20240731|15:54:10.058934|S|95|21.75|0|95
C|KIM|20240731|15:54:11.628372|S|87|21.75|0|87
C|KIM|20240731|15:54:17.023052|S|100|21.76|0|100
C|KIM|20240731|15:54:17.067798|S|100|21.76|0|100
C|KIM|20240731|15:54:25.872936|S|61|21.75|0|61
C|KIM|20240731|15:54:28.892529|S|100|21.745|0|100
C|KIM|20240731|15:54:37.616571|S|100|21.75|0|100
C|KIM|20240731|15:54:46.961600|S|100|21.72|0|100
C|KIM|20240731|15:54:47.693345|S|100|21.72|0|100
C|KIM|20240731|15:55:19.184338|S|200|21.71|0|200
C|KIM|20240731|15:55:29.855549|S|100|21.705|0|100
C|KIM|20240731|15:55:31.856918|S|16|21.71|0|16
C|KIM|20240731|15:55:35.568294|S|100|21.72|0|100
C|KIM|20240731|15:55:36.475669|S|100|21.72|0|100
C|KIM|20240731|15:55:36.499996|S|100|21.72|0|100
C|KIM|20240731|15:55:41.263917|S|100|21.75|0|100
C|KIM|20240731|15:55:42.115251|S|73|21.75|0|73
C|KIM|20240731|15:56:12.969503|S|100|21.76|0|100
C|KIM|20240731|15:56:13.625828|S|133|21.75|0|133
C|KIM|20240731|15:56:13.625861|S|122|21.75|0|122
C|KIM|20240731|15:56:13.625878|S|245|21.75|0|245
C|KIM|20240731|15:56:30.340747|S|53|21.76|0|53
C|KIM|20240731|15:56:56.778140|S|100|21.75|0|100
C|KIM|20240731|15:57:00.801690|S|100|21.75|0|100
C|KIM|20240731|15:57:00.803592|S|100|21.75|0|100
C|KIM|20240731|15:57:01.410064|S|56|21.75|0|56
C|KIM|20240731|15:57:35.604559|S|100|21.75|0|100
C|KIM|20240731|15:57:43.548630|S|100|21.75|0|100
C|KIM|20240731|15:57:48.177813|S|100|21.75|0|100
C|KIM|20240731|15:57:51.520099|S|19|21.75|0|19
C|KIM|20240731|15:57:52.788454|S|100|21.75|0|100
C|KIM|20240731|15:57:58.652919|S|57|21.74|0|57
C|KIM|20240731|15:58:13.873916|S|5|21.75|0|5
C|KIM|20240731|15:58:46.111658|S|2|21.74|0|2
C|KIM|20240731|15:58:46.111659|S|100|21.74|0|100
C|KIM|20240731|15:58:46.111659|S|200|21.74|0|200
C|KIM|20240731|15:58:59.046949|S|100|21.73|0|100
C|KIM|20240731|15:58:59.048160|S|100|21.73|0|100
C|KIM|20240731|15:59:06.486320|S|9|21.73|0|9
C|KIM|20240731|15:59:08.001772|S|100|21.72|0|100
C|KIM|20240731|15:59:08.008145|S|1|21.73|0|1
C|KIM|20240731|15:59:13.957424|S|94|21.73|0|94
C|KIM|20240731|15:59:14.339792|S|100|21.72|0|100
C|KIM|20240731|15:59:22.487905|S|100|21.72|0|100
C|KIM|20240731|15:59:22.488123|S|100|21.72|0|100
C|KIM|20240731|15:59:22.513392|S|100|21.72|0|100
C|KIM|20240731|15:59:22.675052|S|13|21.72|0|13
C|KIM|20240731|15:59:26.906751|S|100|21.735|0|100
C|KIM|20240731|15:59:26.912978|S|100|21.73|0|100
C|KIM|20240731|15:59:26.923462|S|100|21.73|0|100
C|KIM|20240731|15:59:27.034735|S|100|21.73|0|100
C|KIM|20240731|15:59:27.034953|S|34|21.73|0|34
C|KIM|20240731|15:59:28.801668|S|100|21.73|0|100
C|KIM|20240731|15:59:28.805154|S|100|21.73|0|100
C|KIM|20240731|15:59:30.681163|S|200|21.74|0|200
C|KIM|20240731|15:59:33.689345|S|96|21.73|0|96
C|KIM|20240731|15:59:36.501817|S|100|21.73|0|100
C|KIM|20240731|15:59:45.515002|S|36|21.75|0|36
C|KIM|20240731|15:59:45.928379|S|41|21.75|0|41
C|KIM|20240731|15:59:45.928379|S|32|21.75|0|32
C|KIM|20240731|15:59:46.897635|S|100|21.755|0|100
C|KIM|20240731|15:59:46.897935|S|100|21.755|0|100
C|KIM|20240731|15:59:47.297066|S|100|21.75|0|100
C|KIM|20240731|15:59:47.297420|S|100|21.75|0|100
C|KIM|20240731|15:59:47.297791|S|100|21.75|0|100
C|KIM|20240731|15:59:47.301201|S|100|21.75|0|100
C|KIM|20240731|15:59:47.750903|S|88|21.76|0|88
C|KIM|20240731|15:59:50.558905|S|80|21.74|0|80
C|KIM|20240731|15:59:50.954746|S|91|21.745|0|91
C|KIM|20240731|15:59:50.976155|S|91|21.745|0|91
C|KIM|20240731|15:59:50.987544|S|91|21.745|0|91
C|KIM|20240731|15:59:51.006919|S|91|21.745|0|91
C|KIM|20240731|15:59:51.024139|S|91|21.745|0|91
C|KIM|20240731|15:59:51.036552|S|9|21.745|0|9
C|KIM|20240731|15:59:51.036553|S|82|21.74|0|82
C|KIM|20240731|15:59:51.036796|S|91|21.745|0|91
C|KIM|20240731|15:59:51.037765|S|9|21.745|0|9
C|KIM|20240731|15:59:51.037765|S|9|21.74|0|9
C|KIM|20240731|15:59:51.037765|S|9|21.74|0|9
C|KIM|20240731|15:59:51.052923|S|100|21.745|0|100
C|KIM|20240731|15:59:51.063869|S|100|21.745|0|100
C|KIM|20240731|15:59:51.782010|S|23|21.75|0|23
C|KIND|20240731|10:04:36.326258|S|2|2.86|0|2
C|KIND|20240731|10:30:30.118174|S|1|2.86|0|1
C|KIND|20240731|10:50:30.280038|S|2|2.86|0|2
C|KIND|20240731|10:56:53.400857|S|1|2.86|0|1
C|KIND|20240731|11:01:35.786464|S|1|2.87|0|1
C|KIND|20240731|11:24:52.076414|S|1|2.87|0|1
C|KIND|20240731|11:24:52.076414|S|1|2.87|0|1
C|KIND|20240731|11:24:52.076415|S|100|2.87|0|100
C|KIND|20240731|11:24:52.076416|S|1|2.87|0|1
C|KIND|20240731|11:33:21.017477|S|1|2.87|0|1
C|KIND|20240731|11:33:21.017477|S|1|2.87|0|1
C|KIND|20240731|11:42:43.222969|S|1|2.88|0|1
C|KIND|20240731|11:47:59.139310|S|28|2.89|0|28
C|KIND|20240731|11:55:21.177353|S|1|2.89|0|1
C|KIND|20240731|11:55:21.177353|S|1|2.89|0|1
C|KIND|20240731|12:07:56.817416|S|100|2.9|0|100
C|KIND|20240731|12:17:36.955477|S|1|2.91|0|1
C|KIND|20240731|12:17:36.955477|S|107|2.91|0|107
C|KIND|20240731|12:25:40.529138|S|1|2.89|0|1
C|KIND|20240731|12:44:05.747088|S|1|2.89|0|1
C|KIND|20240731|12:44:05.747089|S|1|2.89|0|1
C|KIND|20240731|13:00:25.912262|S|1|2.89|0|1
C|KIND|20240731|13:07:49.220057|S|1|2.9|0|1
C|KIND|20240731|13:14:30.965891|S|1|2.9|0|1
C|KIND|20240731|13:35:34.719635|S|1|2.88|0|1
C|KIND|20240731|13:35:34.719635|S|2|2.88|0|2
C|KIND|20240731|13:35:34.719636|S|2|2.88|0|2
C|KIND|20240731|13:43:46.987670|S|1|2.88|0|1
C|KIND|20240731|13:43:46.987670|S|1|2.88|0|1
C|KIND|20240731|13:43:46.987671|S|1|2.88|0|1
C|KIND|20240731|14:00:30.702757|S|1|2.88|0|1
C|KIND|20240731|14:10:48.351982|S|3|2.87|0|3
C|KIND|20240731|14:33:04.573543|S|100|2.88|0|100
C|KIND|20240731|14:39:53.736133|S|100|2.88|0|100
C|KIND|20240731|14:39:53.736133|S|1|2.88|0|1
C|KIND|20240731|14:46:30.061879|S|1|2.92|0|1
C|KIND|20240731|14:48:15.564810|S|1|2.93|0|1
C|KIND|20240731|15:05:08.344580|S|100|2.95|0|100
C|KIND|20240731|15:05:08.577129|S|100|2.95|0|100
C|KIND|20240731|15:15:43.592679|S|53|2.93|0|53
C|KIND|20240731|15:15:43.592766|S|137|2.93|0|137
C|KIND|20240731|15:15:43.592766|S|110|2.93|0|110
C|KIND|20240731|15:17:23.093735|S|297|2.93|0|297
C|KIND|20240731|15:26:39.705411|S|190|2.9|0|190
C|KIND|20240731|15:40:12.034241|S|100|2.88|0|100
C|KIND|20240731|15:42:50.466624|S|100|2.88|0|100
C|KIND|20240731|15:45:08.641991|S|100|2.89|0|100
C|KIND|20240731|15:50:27.040523|S|100|2.88|0|100
C|KIND|20240731|15:50:34.244113|S|100|2.88|0|100
C|KIND|20240731|15:51:05.463482|S|100|2.88|0|100
C|KIND|20240731|15:52:50.446540|S|100|2.86|0|100
C|KIND|20240731|15:52:59.132117|S|100|2.86|0|100
C|KIND|20240731|15:53:18.332378|S|100|2.86|0|100
C|KIND|20240731|15:53:19.109635|S|100|2.86|0|100
C|KIND|20240731|15:54:37.405458|S|100|2.86|0|100
C|KIND|20240731|15:54:37.434522|S|12|2.86|0|12
C|KIND|20240731|15:54:48.504948|S|1|2.86|0|1
C|KIND|20240731|15:54:48.504948|S|99|2.86|0|99
C|KIND|20240731|15:55:31.988772|S|100|2.86|0|100
C|KIND|20240731|15:55:35.702777|S|100|2.86|0|100
C|KIND|20240731|15:56:25.069223|S|76|2.86|0|76
C|KIND|20240731|15:57:38.768613|S|100|2.86|0|100
C|KIND|20240731|15:57:38.769460|S|45|2.86|0|45
C|KIND|20240731|15:58:39.207687|S|100|2.86|0|100
C|KIND|20240731|15:58:44.654551|S|63|2.86|0|63
C|KIND|20240731|15:58:54.358279|S|100|2.86|0|100
C|KIND|20240731|15:59:09.942005|S|100|2.86|0|100
C|KIND|20240731|15:59:10.004360|S|100|2.86|0|100
C|KIND|20240731|15:59:11.516925|S|33|2.86|0|33
C|KIND|20240731|15:59:11.516925|S|67|2.86|0|67
C|KIND|20240731|15:59:11.516926|S|100|2.86|0|100
C|KIND|20240731|15:59:15.083106|S|100|2.86|0|100
C|KIND|20240731|15:59:15.083106|S|67|2.86|0|67
C|KIND|20240731|15:59:15.280724|S|100|2.86|0|100
C|KIND|20240731|15:59:16.021665|S|100|2.86|0|100
C|KIND|20240731|15:59:16.227878|S|100|2.86|0|100
C|KIND|20240731|15:59:16.859261|S|100|2.86|0|100
C|KIND|20240731|15:59:17.824024|S|100|2.86|0|100
C|KIND|20240731|15:59:17.855300|S|100|2.86|0|100
C|KIND|20240731|15:59:18.060769|S|100|2.86|0|100
C|KIND|20240731|15:59:18.844688|S|100|2.86|0|100
C|KIND|20240731|15:59:18.896541|S|100|2.86|0|100
C|KIND|20240731|15:59:19.025695|S|100|2.86|0|100
C|KIND|20240731|15:59:19.120706|S|100|2.86|0|100
C|KIND|20240731|15:59:19.268584|S|100|2.86|0|100
C|KIND|20240731|15:59:19.322882|S|100|2.86|0|100
C|KIND|20240731|15:59:19.437856|S|100|2.86|0|100
C|KIND|20240731|15:59:19.531163|S|100|2.86|0|100
C|KIND|20240731|15:59:20.311258|S|100|2.86|0|100
C|KIND|20240731|15:59:20.325582|S|100|2.86|0|100
C|KIND|20240731|15:59:20.533703|S|100|2.86|0|100
C|KIND|20240731|15:59:20.769695|S|100|2.86|0|100
C|KIND|20240731|15:59:20.979518|S|100|2.86|0|100
C|KIND|20240731|15:59:21.033095|S|100|2.86|0|100
C|KIND|20240731|15:59:21.267860|S|100|2.86|0|100
C|KIND|20240731|15:59:21.378161|S|100|2.86|0|100
C|KIND|20240731|15:59:21.427213|S|100|2.86|0|100
C|KIND|20240731|15:59:21.533602|S|100|2.86|0|100
C|KIND|20240731|15:59:21.814602|S|100|2.86|0|100
C|KIND|20240731|15:59:21.858078|S|100|2.86|0|100
C|KIND|20240731|15:59:21.918198|S|100|2.86|0|100
C|KIND|20240731|15:59:22.050930|S|100|2.86|0|100
C|KIND|20240731|15:59:22.124752|S|100|2.86|0|100
C|KIND|20240731|15:59:22.388301|S|100|2.86|0|100
C|KIND|20240731|15:59:22.449292|S|100|2.86|0|100
C|KIND|20240731|15:59:22.604636|S|100|2.86|0|100
C|KIND|20240731|15:59:22.604636|S|100|2.86|0|100
C|KIND|20240731|15:59:22.647114|S|100|2.86|0|100
C|KIND|20240731|15:59:22.812238|S|100|2.86|0|100
C|KIND|20240731|15:59:22.981103|S|100|2.86|0|100
C|KIND|20240731|15:59:23.053407|S|100|2.86|0|100
C|KIND|20240731|15:59:23.479632|S|100|2.86|0|100
C|KIND|20240731|15:59:24.171257|S|100|2.86|0|100
C|KIND|20240731|15:59:25.173073|S|100|2.86|0|100
C|KIND|20240731|15:59:29.531536|S|100|2.86|0|100
C|KIND|20240731|15:59:29.531537|S|67|2.86|0|67
C|KIND|20240731|15:59:29.571699|S|100|2.86|0|100
C|KIND|20240731|15:59:29.635630|S|100|2.86|0|100
C|KIND|20240731|15:59:29.792469|S|100|2.86|0|100
C|KIND|20240731|15:59:29.806984|S|100|2.86|0|100
C|KIND|20240731|15:59:29.879032|S|100|2.86|0|100
C|KIND|20240731|15:59:31.276924|S|100|2.86|0|100
C|KIND|20240731|15:59:31.396873|S|100|2.86|0|100
C|KIND|20240731|15:59:31.641547|S|100|2.86|0|100
C|KIND|20240731|15:59:31.742065|S|100|2.86|0|100
C|KIND|20240731|15:59:31.790873|S|100|2.86|0|100
C|KIND|20240731|15:59:31.808730|S|100|2.86|0|100
C|KIND|20240731|15:59:31.935718|S|100|2.86|0|100
C|KIND|20240731|15:59:31.960815|S|100|2.86|0|100
C|KIND|20240731|15:59:32.023528|S|100|2.86|0|100
C|KIND|20240731|15:59:32.105436|S|100|2.86|0|100
C|KIND|20240731|15:59:32.218462|S|100|2.86|0|100
C|KIND|20240731|15:59:32.503944|S|100|2.86|0|100
C|KIND|20240731|15:59:32.720510|S|100|2.86|0|100
C|KIND|20240731|15:59:32.809869|S|100|2.86|0|100
C|KIND|20240731|15:59:32.890288|S|100|2.86|0|100
C|KIND|20240731|15:59:33.041071|S|100|2.86|0|100
C|KIND|20240731|15:59:33.094080|S|100|2.86|0|100
C|KIND|20240731|15:59:33.203328|S|100|2.86|0|100
C|KIND|20240731|15:59:33.276310|S|100|2.86|0|100
C|KIND|20240731|15:59:33.377641|S|100|2.86|0|100
C|KIND|20240731|15:59:33.505932|S|100|2.86|0|100
C|KIND|20240731|15:59:33.568094|S|100|2.86|0|100
C|KIND|20240731|15:59:33.666920|S|16|2.86|0|16
C|KIND|20240731|15:59:33.667125|S|84|2.86|0|84
C|KIND|20240731|15:59:33.783373|S|100|2.86|0|100
C|KIND|20240731|15:59:33.912117|S|100|2.86|0|100
C|KIND|20240731|15:59:34.105504|S|100|2.86|0|100
C|KIND|20240731|15:59:34.343870|S|100|2.86|0|100
C|KIND|20240731|15:59:34.413435|S|100|2.86|0|100
C|KIND|20240731|15:59:34.565866|S|100|2.86|0|100
C|KIND|20240731|15:59:34.784909|S|100|2.86|0|100
C|KIND|20240731|15:59:34.820600|S|100|2.86|0|100
C|KIND|20240731|15:59:50.178742|S|47|2.855|0|47
C|KITT|20240731|11:35:38.106936|E|100|3.37|0|100
C|KITT|20240731|15:53:31.832868|S|5|3.22|0|5
C|KJUL|20240731|11:56:31.135097|S|25|28.91|0|25
C|KJUL|20240731|13:12:19.517844|S|200|28.95|0|200
C|KJUL|20240731|14:06:59.374496|S|100|28.92|0|100
C|KJUN|20240731|15:12:23.294486|S|200|26.61|0|200
C|KKR|20240731|09:31:27.956590|S|31|128.44|0|31
C|KKR|20240731|09:31:27.956603|S|19|128.44|0|19
C|KKR|20240731|09:31:52.749886|S|5|127.67|0|5
C|KKR|20240731|09:31:52.749887|S|50|127.68|0|50
C|KKR|20240731|09:32:11.020805|S|5|126.71|0|5
C|KKR|20240731|09:32:11.020862|S|5|127.01|0|5
C|KKR|20240731|09:32:11.021278|S|5|127.01|0|5
C|KKR|20240731|09:32:11.021278|S|5|126.73|0|5
C|KKR|20240731|09:32:11.021278|S|5|126.87|0|5
C|KKR|20240731|09:32:11.021279|S|85|126.72|0|85
C|KKR|20240731|09:32:52.505062|S|100|125.95|0|100
C|KKR|20240731|09:32:53.836383|S|100|126.16|0|100
C|KKR|20240731|09:32:55.416732|S|100|126.05|0|100
C|KKR|20240731|09:32:55.417665|S|20|126.05|0|20
C|KKR|20240731|09:32:55.417665|S|120|126.07|0|120
C|KKR|20240731|09:32:55.417665|S|120|126.09|0|120
C|KKR|20240731|09:33:35.062323|S|100|125.93|0|100
C|KKR|20240731|09:33:49.287563|S|100|125.93|0|100
C|KKR|20240731|09:33:49.287634|S|5|125.71|0|5
C|KKR|20240731|09:34:53.197247|S|76|126.07|0|76
C|KKR|20240731|09:34:53.197247|S|24|126.04|0|24
C|KKR|20240731|09:34:53.197795|S|56|126.09|0|56
C|KKR|20240731|09:34:53.197795|S|44|126.07|0|44
C|KKR|20240731|09:35:00.073750|S|50|125.27|0|50
C|KKR|20240731|09:35:00.073817|S|50|125.26|0|50
C|KKR|20240731|09:35:10.616518|S|75|124.77|0|75
C|KKR|20240731|09:35:10.616534|S|25|124.77|0|25
C|KKR|20240731|09:35:45.899478|S|100|125.72|0|100
C|KKR|20240731|09:36:37.163824|S|2|125.11|0|2
C|KKR|20240731|09:36:57.319565|S|40|125.14|0|40
C|KKR|20240731|09:37:00.775904|S|8|124.67|0|8
C|KKR|20240731|09:37:00.775905|S|92|124.67|0|92
C|KKR|20240731|09:37:00.776126|S|5|124.59|0|5
C|KKR|20240731|09:39:44.687290|S|88|124.72|0|88
C|KKR|20240731|09:40:14.065015|S|8|124.85|0|8
C|KKR|20240731|09:40:14.065015|S|92|124.8|0|92
C|KKR|20240731|09:41:24.050888|S|50|125.6|0|50
C|KKR|20240731|09:43:42.670406|S|33|124.79|0|33
C|KKR|20240731|09:43:42.670416|S|1|124.79|0|1
C|KKR|20240731|09:43:42.670529|S|16|124.73|0|16
C|KKR|20240731|09:43:42.670538|S|18|124.73|0|18
C|KKR|20240731|09:46:47.086618|S|100|124.16|0|100
C|KKR|20240731|09:46:53.743394|S|5|124.13|0|5
C|KKR|20240731|09:47:54.528150|S|50|124.51|0|50
C|KKR|20240731|09:47:54.528170|S|2|124.42|0|2
C|KKR|20240731|09:47:54.528170|S|3|124.42|0|3
C|KKR|20240731|09:48:00.478749|S|50|124.81|0|50
C|KKR|20240731|09:49:05.502201|S|39|124.52|0|39
C|KKR|20240731|09:49:05.502222|S|46|124.52|0|46
C|KKR|20240731|09:49:05.502222|S|15|124.52|0|15
C|KKR|20240731|09:49:09.361420|S|50|124.48|0|50
C|KKR|20240731|09:50:30.718652|S|50|124.06|0|50
C|KKR|20240731|09:50:30.718653|S|111|124.09|0|111
C|KKR|20240731|09:50:30.719107|S|50|124.1|0|50
C|KKR|20240731|09:50:30.719163|S|63|124.11|0|63
C|KKR|20240731|09:50:30.719266|S|63|124.11|0|63
C|KKR|20240731|09:50:44.554299|S|100|124.11|0|100
C|KKR|20240731|09:50:59.157571|S|20|124.21|0|20
C|KKR|20240731|09:52:00.589895|S|50|123.88|0|50
C|KKR|20240731|09:52:47.315155|S|50|124.06|0|50
C|KKR|20240731|09:58:58.841020|S|50|124.87|0|50
C|KKR|20240731|09:59:06.566363|S|50|124.86|0|50
C|KKR|20240731|09:59:06.577529|S|100|124.79|0|100
C|KKR|20240731|09:59:42.201174|S|50|124.98|0|50
C|KKR|20240731|09:59:59.581200|S|50|124.91|0|50
C|KKR|20240731|09:59:59.581200|S|50|124.91|0|50
C|KKR|20240731|10:00:22.718926|S|75|125.01|0|75
C|KKR|20240731|10:00:22.718940|S|31|125.01|0|31
C|KKR|20240731|10:01:35.427864|S|100|125.44|0|100
C|KKR|20240731|10:01:35.428284|S|75|125.44|0|75
C|KKR|20240731|10:01:35.968391|S|50|125.55|0|50
C|KKR|20240731|10:01:56.642072|S|80|125.32|0|80
C|KKR|20240731|10:01:56.642072|S|120|125.33|0|120
C|KKR|20240731|10:02:41.344737|S|50|125.58|0|50
C|KKR|20240731|10:07:02.758720|S|50|125.28|0|50
C|KKR|20240731|10:08:56.090649|S|50|125.05|0|50
C|KKR|20240731|10:13:26.369771|S|50|125.79|0|50
C|KKR|20240731|10:15:20.574873|S|100|125.85|0|100
C|KKR|20240731|10:19:25.585426|S|50|126.14|0|50
C|KKR|20240731|10:19:56.028845|S|43|126.11|0|43
C|KKR|20240731|10:20:00.378209|S|50|125.91|0|50
C|KKR|20240731|10:20:59.878071|S|9|125.59|0|9
C|KKR|20240731|10:22:13.595763|S|51|125.42|0|51
C|KKR|20240731|10:22:24.332659|S|100|125.22|0|100
C|KKR|20240731|10:22:51.691010|S|50|125.11|0|50
C|KKR|20240731|10:24:06.250766|S|50|125.13|0|50
C|KKR|20240731|10:25:08.275071|S|5|125.21|0|5
C|KKR|20240731|10:26:19.561725|S|25|125.36|0|25
C|KKR|20240731|10:26:57.125399|S|50|125.31|0|50
C|KKR|20240731|10:26:57.126808|S|100|125.3|0|100
C|KKR|20240731|10:27:45.461630|S|1|125.44|0|1
C|KKR|20240731|10:27:45.461667|S|99|125.44|0|99
C|KKR|20240731|10:34:25.736781|S|50|125.6|0|50
C|KKR|20240731|10:35:33.140096|S|51|125.72|0|51
C|KKR|20240731|10:35:34.230218|S|48|125.7|0|48
C|KKR|20240731|10:39:04.342553|S|50|125.4|0|50
C|KKR|20240731|10:39:05.913691|S|5|125.21|0|5
C|KKR|20240731|10:39:05.913692|S|5|125.21|0|5
C|KKR|20240731|10:39:05.913692|S|5|125.21|0|5
C|KKR|20240731|10:40:33.389529|S|50|124.72|0|50
C|KKR|20240731|10:41:12.203623|S|50|124.64|0|50
C|KKR|20240731|10:41:28.997415|S|50|124.79|0|50
C|KKR|20240731|10:42:12.185960|S|100|124.31|0|100
C|KKR|20240731|10:44:21.237083|S|120|124.69|0|120
C|KKR|20240731|10:47:12.047497|S|50|124.33|0|50
C|KKR|20240731|10:48:27.177786|S|100|124.45|0|100
C|KKR|20240731|10:50:24.805628|S|50|124.28|0|50
C|KKR|20240731|10:50:38.920443|S|200|124.29|0|200
C|KKR|20240731|10:50:38.920443|S|50|124.25|0|50
C|KKR|20240731|10:50:38.920443|S|50|124.26|0|50
C|KKR|20240731|10:51:12.960294|S|100|124.35|0|100
C|KKR|20240731|10:51:22.173155|S|112|124.18|0|112
C|KKR|20240731|10:52:16.937071|S|100|124.1|0|100
C|KKR|20240731|10:52:17.463069|S|50|124.09|0|50
C|KKR|20240731|10:52:23.946057|S|50|124.13|0|50
C|KKR|20240731|10:58:40.392092|S|70|124.58|0|70
C|KKR|20240731|11:13:03.198179|S|1|124.78|0|1
C|KKR|20240731|11:13:03.198215|S|1|124.78|0|1
C|KKR|20240731|11:13:10.314130|S|100|124.59|0|100
C|KKR|20240731|11:13:25.384474|S|6|124.5|0|6
C|KKR|20240731|11:13:25.384487|S|9|124.5|0|9
C|KKR|20240731|11:13:25.384501|S|4|124.5|0|4
C|KKR|20240731|11:13:25.384565|S|6|124.5|0|6
C|KKR|20240731|11:13:25.384722|S|3|124.5|0|3
C|KKR|20240731|11:13:25.384728|S|3|124.5|0|3
C|KKR|20240731|11:13:25.421045|S|1|124.5|0|1
C|KKR|20240731|11:13:25.421131|S|68|124.5|0|68
C|KKR|20240731|11:14:58.100489|S|50|124.68|0|50
C|KKR|20240731|11:15:31.907955|S|14|124.61|0|14
C|KKR|20240731|11:15:33.068349|S|100|124.5|0|100
C|KKR|20240731|11:16:20.711938|S|100|124.5|0|100
C|KKR|20240731|11:16:20.712448|S|33|124.52|0|33
C|KKR|20240731|11:16:20.712463|S|3|124.5|0|3
C|KKR|20240731|11:16:20.717358|S|100|124.52|0|100
C|KKR|20240731|11:18:15.598372|S|50|124.15|0|50
C|KKR|20240731|11:23:39.998620|S|100|124.4|0|100
C|KKR|20240731|11:24:40.827196|S|100|124.39|0|100
C|KKR|20240731|11:24:46.972371|S|20|124.39|0|20
C|KKR|20240731|11:24:46.972371|S|80|124.37|0|80
C|KKR|20240731|11:26:32.550813|S|120|124.45|0|120
C|KKR|20240731|11:26:32.550813|S|32|124.43|0|32
C|KKR|20240731|11:26:47.051439|S|75|124.44|0|75
C|KKR|20240731|11:26:47.051439|S|63|124.44|0|63
C|KKR|20240731|11:26:52.216748|S|63|124.45|0|63
C|KKR|20240731|11:26:52.216755|S|75|124.45|0|75
C|KKR|20240731|11:26:53.091503|S|100|124.45|0|100
C|KKR|20240731|11:28:34.168757|S|185|124.45|0|185
C|KKR|20240731|11:29:06.286041|S|48|124.57|0|48
C|KKR|20240731|11:30:59.332775|S|63|124.45|0|63
C|KKR|20240731|11:30:59.332775|S|37|124.45|0|37
C|KKR|20240731|11:31:48.872644|S|51|124.58|0|51
C|KKR|20240731|11:34:09.046909|S|5|124.46|0|5
C|KKR|20240731|11:35:33.704624|S|50|124.4|0|50
C|KKR|20240731|11:36:15.925948|S|100|124.46|0|100
C|KKR|20240731|11:40:07.180051|S|120|124.48|0|120
C|KKR|20240731|11:40:09.839049|S|200|124.33|0|200
C|KKR|20240731|11:41:12.450178|S|49|124.14|0|49
C|KKR|20240731|11:41:12.450178|S|51|124.16|0|51
C|KKR|20240731|11:41:34.543904|S|120|124.28|0|120
C|KKR|20240731|11:45:47.063082|S|1|124.28|0|1
C|KKR|20240731|11:45:47.063119|S|1|124.28|0|1
C|KKR|20240731|11:48:11.990282|S|120|124.31|0|120
C|KKR|20240731|11:51:49.106188|S|100|124.2|0|100
C|KKR|20240731|11:51:49.106221|S|20|124.2|0|20
C|KKR|20240731|11:52:13.037865|S|100|124.29|0|100
C|KKR|20240731|11:57:40.155091|S|120|124.23|0|120
C|KKR|20240731|11:57:40.155183|S|80|124.22|0|80
C|KKR|20240731|11:57:40.155602|S|51|124.24|0|51
C|KKR|20240731|11:58:18.832678|S|75|124.2|0|75
C|KKR|20240731|11:58:18.832753|S|5|124.2|0|5
C|KKR|20240731|12:04:53.683442|S|100|123.85|0|100
C|KKR|20240731|12:06:17.354631|S|100|123.82|0|100
C|KKR|20240731|12:06:47.240318|S|120|123.84|0|120
C|KKR|20240731|12:12:14.234659|S|100|124.32|0|100
C|KKR|20240731|12:13:10.526305|S|200|124.36|0|200
C|KKR|20240731|12:15:18.541494|S|8|124.43|0|8
C|KKR|20240731|12:22:58.249548|S|120|124.21|0|120
C|KKR|20240731|12:22:58.249548|S|25|124.19|0|25
C|KKR|20240731|12:25:30.900839|S|75|124.13|0|75
C|KKR|20240731|12:27:42.469743|S|100|124.25|0|100
C|KKR|20240731|12:30:17.323980|S|100|124.52|0|100
C|KKR|20240731|12:31:21.988600|S|100|124.18|0|100
C|KKR|20240731|12:33:34.189360|S|100|124.12|0|100
C|KKR|20240731|12:34:49.432262|S|100|124.18|0|100
C|KKR|20240731|12:35:05.085084|S|46|123.95|0|46
C|KKR|20240731|12:35:45.060186|S|5|123.92|0|5
C|KKR|20240731|12:38:09.505448|S|5|124.1|0|5
C|KKR|20240731|12:38:09.505448|S|50|124.12|0|50
C|KKR|20240731|12:39:31.389930|S|79|123.99|0|79
C|KKR|20240731|12:39:40.605259|S|42|123.95|0|42
C|KKR|20240731|12:41:40.360318|S|59|123.92|0|59
C|KKR|20240731|12:43:37.051308|S|5|123.91|0|5
C|KKR|20240731|12:44:40.341179|S|63|124|0|63
C|KKR|20240731|12:54:59.595309|S|100|123.95|0|100
C|KKR|20240731|12:55:36.536183|S|195|123.94|0|195
C|KKR|20240731|12:55:36.536183|S|5|123.95|0|5
C|KKR|20240731|12:57:38.844533|S|100|124|0|100
C|KKR|20240731|12:59:07.747002|S|19|123.95|0|19
C|KKR|20240731|12:59:07.747013|S|31|123.95|0|31
C|KKR|20240731|13:00:00.964877|S|50|123.95|0|50
C|KKR|20240731|13:01:00.212084|S|42|123.94|0|42
C|KKR|20240731|13:10:51.006073|S|5|124.1|0|5
C|KKR|20240731|13:12:24.079010|S|100|124.02|0|100
C|KKR|20240731|13:12:24.083182|S|100|124|0|100
C|KKR|20240731|13:12:24.088597|S|20|124|0|20
C|KKR|20240731|13:14:40.174618|S|100|124.05|0|100
C|KKR|20240731|13:17:07.922415|S|2|123.98|0|2
C|KKR|20240731|13:19:43.965553|S|40|123.96|0|40
C|KKR|20240731|13:20:12.348808|S|48|123.99|0|48
C|KKR|20240731|13:20:12.348808|S|8|123.99|0|8
C|KKR|20240731|13:22:26.409476|S|120|123.83|0|120
C|KKR|20240731|13:24:57.171841|S|5|123.95|0|5
C|KKR|20240731|13:24:57.171841|S|24|123.95|0|24
C|KKR|20240731|13:28:25.614268|S|1|123.68|0|1
C|KKR|20240731|13:32:11.673949|S|100|123.65|0|100
C|KKR|20240731|13:40:37.035717|S|120|123.74|0|120
C|KKR|20240731|13:41:34.697792|S|3|123.98|0|3
C|KKR|20240731|13:42:09.627139|S|100|123.67|0|100
C|KKR|20240731|13:52:47.471042|S|51|123.49|0|51
C|KKR|20240731|13:55:19.332429|S|100|123.58|0|100
C|KKR|20240731|13:57:13.570375|S|18|123.54|0|18
C|KKR|20240731|13:57:13.570900|S|102|123.54|0|102
C|KKR|20240731|13:59:24.592998|S|100|123.6|0|100
C|KKR|20240731|14:10:07.756592|S|100|123.7|0|100
C|KKR|20240731|14:11:54.684675|S|98|123.84|0|98
C|KKR|20240731|14:15:01.905599|S|63|124.24|0|63
C|KKR|20240731|14:15:02.009639|S|75|124.23|0|75
C|KKR|20240731|14:15:02.009647|S|25|124.23|0|25
C|KKR|20240731|14:22:35.103446|S|7|124.13|0|7
C|KKR|20240731|14:23:52.919931|S|100|124.04|0|100
C|KKR|20240731|14:24:09.860423|S|100|124.1|0|100
C|KKR|20240731|14:25:00.061791|S|5|124.1|0|5
C|KKR|20240731|14:27:06.382724|S|4|124.12|0|4
C|KKR|20240731|14:28:11.147166|S|31|124.25|0|31
C|KKR|20240731|14:28:13.631043|S|100|124.25|0|100
C|KKR|20240731|14:28:13.631250|S|100|124.25|0|100
C|KKR|20240731|14:28:13.632381|S|100|124.25|0|100
C|KKR|20240731|14:30:47.462026|S|100|124.5|0|100
C|KKR|20240731|14:32:20.752194|S|51|124.73|0|51
C|KKR|20240731|14:32:56.791069|S|100|124.78|0|100
C|KKR|20240731|14:33:49.788063|S|5|124.91|0|5
C|KKR|20240731|14:33:49.788063|S|25|124.91|0|25
C|KKR|20240731|14:33:49.788063|S|75|124.91|0|75
C|KKR|20240731|14:35:30.104812|S|75|124.82|0|75
C|KKR|20240731|14:35:47.682419|S|75|124.8|0|75
C|KKR|20240731|14:36:06.875559|S|100|124.85|0|100
C|KKR|20240731|14:38:03.635941|S|48|124.43|0|48
C|KKR|20240731|14:38:32.501356|S|100|124.58|0|100
C|KKR|20240731|14:38:32.501356|S|5|124.58|0|5
C|KKR|20240731|14:41:29.893185|S|100|125.25|0|100
C|KKR|20240731|14:43:39.378179|S|63|125.53|0|63
C|KKR|20240731|14:43:39.378361|S|63|125.53|0|63
C|KKR|20240731|14:45:59.625060|S|100|125.64|0|100
C|KKR|20240731|14:46:29.739552|S|100|125.61|0|100
C|KKR|20240731|14:47:00.303521|S|100|125.6|0|100
C|KKR|20240731|14:47:00.304005|S|75|125.6|0|75
C|KKR|20240731|14:47:00.304028|S|63|125.6|0|63
C|KKR|20240731|14:47:00.304079|S|75|125.6|0|75
C|KKR|20240731|14:47:00.304101|S|63|125.6|0|63
C|KKR|20240731|14:47:00.304144|S|24|125.6|0|24
C|KKR|20240731|14:47:29.633199|S|100|125.56|0|100
C|KKR|20240731|14:47:58.752695|S|100|125.6|0|100
C|KKR|20240731|14:48:00.341741|S|100|125.66|0|100
C|KKR|20240731|14:48:23.497641|S|115|125.62|0|115
C|KKR|20240731|14:50:41.098569|S|100|125.96|0|100
C|KKR|20240731|14:51:56.090428|S|28|125.9|0|28
C|KKR|20240731|15:01:30.064322|S|100|125.58|0|100
C|KKR|20240731|15:03:29.010068|S|69|125.42|0|69
C|KKR|20240731|15:03:29.010068|S|31|125.43|0|31
C|KKR|20240731|15:03:32.935154|S|150|125.33|0|150
C|KKR|20240731|15:03:32.939242|S|150|125.27|0|150
C|KKR|20240731|15:04:35.793110|S|50|125.01|0|50
C|KKR|20240731|15:07:15.078278|S|100|124.68|0|100
C|KKR|20240731|15:07:20.828801|S|3|124.63|0|3
C|KKR|20240731|15:11:50.655603|S|1|124.33|0|1
C|KKR|20240731|15:20:01.738662|S|120|123.79|0|120
C|KKR|20240731|15:20:56.943339|S|10|124|0|10
C|KKR|20240731|15:29:40.570757|S|1|123.79|0|1
C|KKR|20240731|15:39:24.716857|S|100|124.1|0|100
C|KKR|20240731|15:41:46.330359|S|51|123.89|0|51
C|KKR|20240731|15:41:48.636657|S|119|123.92|0|119
C|KKR|20240731|15:45:37.955284|S|10|124.17|0|10
C|KKR|20240731|15:50:02.793582|S|5|124.07|0|5
C|KKR|20240731|15:50:02.793670|S|19|124.07|0|19
C|KKR|20240731|15:50:12.640636|S|100|124.2|0|100
C|KKR|20240731|15:50:37.022968|S|100|124.2|0|100
C|KKR|20240731|15:50:37.066079|S|10|124.1|0|10
C|KKR|20240731|15:50:37.066079|S|100|124.09|0|100
C|KKR|20240731|15:51:51.519691|S|100|123.78|0|100
C|KKR|20240731|15:52:30.034709|S|2|123.37|0|2
C|KKR|20240731|15:55:31.915482|S|2|123.47|0|2
C|KKR|20240731|15:55:31.916573|S|2|123.47|0|2
C|KKR|20240731|15:55:32.046942|S|2|123.47|0|2
C|KKR|20240731|15:55:32.046959|S|2|123.47|0|2
C|KKR|20240731|15:55:32.050738|S|2|123.47|0|2
C|KKR|20240731|15:55:32.054955|S|2|123.47|0|2
C|KKR|20240731|15:55:37.183679|S|24|123.47|0|24
C|KKR|20240731|15:55:41.097126|S|15|123.47|0|15
C|KKR|20240731|15:55:41.099093|S|100|123.48|0|100
C|KKR|20240731|15:59:06.351537|S|52|123.39|0|52
C|KKR|20240731|15:59:06.352158|S|248|123.39|0|248
C|KKR|20240731|15:59:23.057542|S|100|123.33|0|100
C|KKR|20240731|15:59:24.486206|S|84|123.33|0|84
C|KKR|20240731|15:59:38.586081|S|100|123.4|0|100
C|KKR|20240731|15:59:47.851993|S|2|123.37|0|2
C|KKR|20240731|15:59:47.852011|S|10|123.37|0|10
C|KKR|20240731|15:59:48.030659|S|100|123.41|0|100
C|KKR|20240731|15:59:48.036641|S|100|123.4|0|100
C|KKRS|20240731|10:54:34.425516|S|19|19.44|0|19
C|KKRS|20240731|10:55:05.459816|S|19|19.44|0|19
C|KLAC|20240731|09:31:58.282915|S|12|798.7|0|12
C|KLAC|20240731|09:36:44.470279|S|98|804.92|0|98
C|KLAC|20240731|09:37:03.727519|S|3|805.82|0|3
C|KLAC|20240731|09:37:09.343126|S|50|805.54|0|50
C|KLAC|20240731|09:37:09.343127|S|50|805.56|0|50
C|KLAC|20240731|09:37:09.343127|S|45|805.82|0|45
C|KLAC|20240731|09:40:52.229771|S|12|810|0|12
C|KLAC|20240731|09:42:33.215529|S|21|809.21|0|21
C|KLAC|20240731|09:51:35.609988|S|50|798.81|0|50
C|KLAC|20240731|10:00:53.983391|S|1|797.95|0|1
C|KLAC|20240731|10:01:57.940398|S|100|799.44|0|100
C|KLAC|20240731|10:01:57.941761|S|47|799.61|0|47
C|KLAC|20240731|10:02:19.897762|S|18|799.9|0|18
C|KLAC|20240731|10:06:52.537380|S|38|796.77|0|38
C|KLAC|20240731|10:06:52.537479|S|21|796.77|0|21
C|KLAC|20240731|10:13:27.861974|S|1|796.86|0|1
C|KLAC|20240731|10:30:34.565123|S|8|800.64|0|8
C|KLAC|20240731|10:56:47.449082|S|3|794.56|0|3
C|KLAC|20240731|10:56:47.549576|S|1|794.84|0|1
C|KLAC|20240731|10:56:47.549576|S|1|794.84|0|1
C|KLAC|20240731|11:00:28.880338|S|10|796.4|0|10
C|KLAC|20240731|11:15:49.785049|S|10|796.5|0|10
C|KLAC|20240731|11:32:24.698006|S|135|800.84|0|135
C|KLAC|20240731|11:33:28.348790|S|24|799.22|0|24
C|KLAC|20240731|11:39:56.066559|S|1|798.23|0|1
C|KLAC|20240731|12:07:07.427257|S|8|798|0|8
C|KLAC|20240731|12:07:08.263258|S|2|798|0|2
C|KLAC|20240731|13:21:51.802419|S|10|795.84|0|10
C|KLAC|20240731|13:24:10.936494|S|10|795.72|0|10
C|KLAC|20240731|14:06:21.569376|S|38|794.24|0|38
C|KLAC|20240731|14:24:06.961571|S|12|800|0|12
C|KLAC|20240731|15:16:18.554859|S|50|815|0|50
C|KLAC|20240731|15:24:34.993690|S|50|812.75|0|50
C|KLAC|20240731|15:24:34.993690|S|4|812.75|0|4
C|KLAC|20240731|15:30:51.032051|S|54|812.13|0|54
C|KLAC|20240731|15:34:54.564012|S|27|814.83|0|27
C|KLAC|20240731|15:36:33.443162|S|27|816.46|0|27
C|KLAC|20240731|15:42:42.420545|S|27|818.5|0|27
C|KLAC|20240731|15:44:31.645053|S|27|819.47|0|27
C|KLAC|20240731|15:46:21.517264|S|4|820.55|0|4
C|KLAC|20240731|15:46:21.517283|S|4|820.55|0|4
C|KLAC|20240731|15:46:21.517284|S|3|820.55|0|3
C|KLAC|20240731|15:48:40.852347|S|68|819.64|0|68
C|KLAC|20240731|15:51:08.383309|S|100|822.99|0|100
C|KLAC|20240731|15:51:31.658428|S|49|821.63|0|49
C|KLAC|20240731|15:51:51.418277|S|50|819.94|0|50
C|KLAC|20240731|15:51:51.418277|S|50|819.9|0|50
C|KLAC|20240731|15:54:03.412600|S|100|816.81|0|100
C|KLAC|20240731|15:54:40.877632|S|38|820.43|0|38
C|KLAC|20240731|15:55:14.325594|S|40|826.35|0|40
C|KLAC|20240731|15:55:14.470689|S|80|826.34|0|80
C|KLAC|20240731|15:55:15.341371|S|24|826.52|0|24
C|KLAC|20240731|15:55:15.341371|S|16|826.44|0|16
C|KLAC|20240731|15:55:17.228730|S|31|826.28|0|31
C|KLAC|20240731|15:55:17.228739|S|9|826.28|0|9
C|KLAC|20240731|15:56:28.928668|S|24|825.45|0|24
C|KLAC|20240731|15:56:28.928668|S|24|825.58|0|24
C|KLAC|20240731|15:56:59.642383|S|71|821.27|0|71
C|KLAC|20240731|15:57:43.665533|S|76|822.47|0|76
C|KLG|20240731|15:32:50.064505|S|75|17.68|0|75
C|KLIC|20240731|10:38:17.993850|S|24|46.3|0|24
C|KLIC|20240731|10:42:12.386156|S|5|46.24|0|5
C|KLIC|20240731|10:42:12.386221|S|5|46.24|0|5
C|KLIC|20240731|10:42:12.386273|S|5|46.24|0|5
C|KLIC|20240731|10:42:12.392208|S|5|46.24|0|5
C|KLIC|20240731|10:42:12.392272|S|5|46.24|0|5
C|KLIC|20240731|10:42:12.392372|S|24|46.24|0|24
C|KLIC|20240731|10:43:17.216112|S|11|46.31|0|11
C|KLIC|20240731|10:44:50.062365|S|2|46.34|0|2
C|KLIC|20240731|10:44:50.062366|S|3|46.34|0|3
C|KLIC|20240731|10:44:50.062366|S|4|46.34|0|4
C|KLIC|20240731|10:49:49.266117|S|8|46.29|0|8
C|KLIC|20240731|10:55:59.396115|S|10|46.57|0|10
C|KLIC|20240731|10:58:54.836590|S|1|46.7|0|1
C|KLIC|20240731|11:20:41.070367|S|5|46.36|0|5
C|KLIC|20240731|15:22:17.378076|S|100|47.28|0|100
C|KLIC|20240731|15:50:04.508334|S|24|47.22|0|24
C|KLIC|20240731|15:54:40.145476|S|100|47.05|0|100
C|KLIC|20240731|15:56:13.427630|S|1|47.14|0|1
C|KLIP|20240731|11:07:48.622979|S|391|12.555|0|391
C|KLIP|20240731|13:19:11.450846|S|12|12.575|0|12
C|KLIP|20240731|14:18:54.486912|S|203|12.535|0|203
C|KLIP|20240731|14:18:54.487138|S|203|12.535|0|203
C|KLTR|20240731|15:59:51.159077|S|74|1.32|0|74
C|KMB|20240731|09:31:23.500238|S|37|135.82|0|37
C|KMB|20240731|09:36:15.998642|S|3|135|0|3
C|KMB|20240731|09:43:09.017963|S|100|135.05|0|100
C|KMB|20240731|09:43:30.009395|S|75|135.15|0|75
C|KMB|20240731|09:43:30.276639|S|4|135.16|0|4
C|KMB|20240731|09:43:30.276640|S|27|135.16|0|27
C|KMB|20240731|09:43:30.276640|S|62|135.16|0|62
C|KMB|20240731|09:43:30.276641|S|7|135.16|0|7
C|KMB|20240731|09:43:33.603369|S|100|135.25|0|100
C|KMB|20240731|09:44:19.878730|S|45|135.35|0|45
C|KMB|20240731|09:44:19.879076|S|50|135.35|0|50
C|KMB|20240731|09:44:19.879161|S|5|135.35|0|5
C|KMB|20240731|09:58:03.063917|S|50|134.33|0|50
C|KMB|20240731|09:58:03.063956|S|50|134.33|0|50
C|KMB|20240731|10:00:05.164817|S|53|134.13|0|53
C|KMB|20240731|10:31:10.095325|S|62|134.86|0|62
C|KMB|20240731|10:31:10.095327|S|100|134.86|0|100
C|KMB|20240731|10:40:05.900353|S|100|134.71|0|100
C|KMB|20240731|11:31:09.236771|S|100|135.01|0|100
C|KMB|20240731|11:44:34.946132|S|47|135.015|0|47
C|KMB|20240731|11:44:34.946684|S|53|135.015|0|53
C|KMB|20240731|14:36:26.332020|S|4|135.62|0|4
C|KMB|20240731|14:52:43.434322|S|2|135.15|0|2
C|KMB|20240731|14:52:43.906389|S|95|135.15|0|95
C|KMB|20240731|14:52:43.906389|S|100|135.15|0|100
C|KMB|20240731|14:52:43.907243|S|100|135.15|0|100
C|KMB|20240731|14:53:30.033500|S|43|135.15|0|43
C|KMB|20240731|14:53:31.156825|S|52|135.15|0|52
C|KMB|20240731|14:53:31.156825|S|48|135.15|0|48
C|KMB|20240731|14:53:36.970555|S|18|135.15|0|18
C|KMB|20240731|14:53:36.970555|S|63|135.15|0|63
C|KMB|20240731|14:53:36.970557|S|37|135.15|0|37
C|KMB|20240731|14:53:36.970558|S|81|135.15|0|81
C|KMB|20240731|14:53:36.970592|S|19|135.15|0|19
C|KMB|20240731|14:53:36.970593|S|84|135.15|0|84
C|KMB|20240731|15:06:33.832449|S|16|135.15|0|16
C|KMB|20240731|15:06:33.832449|S|84|135.15|0|84
C|KMB|20240731|15:06:33.832510|S|1|135.15|0|1
C|KMB|20240731|15:06:33.832795|S|100|135.15|0|100
C|KMB|20240731|15:06:33.832795|S|15|135.15|0|15
C|KMB|20240731|15:06:33.832817|S|15|135.15|0|15
C|KMB|20240731|15:06:33.832817|S|100|135.15|0|100
C|KMB|20240731|15:06:33.832834|S|15|135.15|0|15
C|KMB|20240731|15:06:33.832834|S|100|135.15|0|100
C|KMB|20240731|15:06:33.832854|S|100|135.15|0|100
C|KMB|20240731|15:06:33.832855|S|15|135.15|0|15
C|KMB|20240731|15:06:33.832878|S|41|135.15|0|41
C|KMB|20240731|15:06:33.832878|S|85|135.15|0|85
C|KMB|20240731|15:06:33.832881|S|59|135.15|0|59
C|KMB|20240731|15:06:33.832882|S|41|135.15|0|41
C|KMB|20240731|15:06:33.832928|S|50|135.15|0|50
C|KMB|20240731|15:06:33.832953|S|6|135.15|0|6
C|KMB|20240731|15:06:33.832953|S|9|135.15|0|9
C|KMB|20240731|15:06:33.832956|S|1|135.15|0|1
C|KMB|20240731|15:06:33.833071|S|22|135.15|0|22
C|KMB|20240731|15:06:33.833071|S|93|135.15|0|93
C|KMB|20240731|15:06:33.833272|S|2|135.15|0|2
C|KMB|20240731|15:06:33.833624|S|2|135.15|0|2
C|KMB|20240731|15:06:33.834025|S|2|135.15|0|2
C|KMB|20240731|15:06:34.072571|S|72|135.15|0|72
C|KMB|20240731|15:06:34.072571|S|100|135.15|0|100
C|KMB|20240731|15:06:34.308975|S|100|135.15|0|100
C|KMB|20240731|15:12:32.153758|S|3|135.16|0|3
C|KMB|20240731|15:12:32.158672|S|1|135.15|0|1
C|KMB|20240731|15:12:37.767119|S|99|135.15|0|99
C|KMB|20240731|15:12:37.767119|S|1|135.15|0|1
C|KMB|20240731|15:12:37.767189|S|1|135.15|0|1
C|KMB|20240731|15:13:28.629882|S|50|135.15|0|50
C|KMB|20240731|15:13:28.965864|S|100|135.15|0|100
C|KMB|20240731|15:13:28.965864|S|50|135.15|0|50
C|KMB|20240731|15:13:28.965948|S|77|135.15|0|77
C|KMB|20240731|15:13:35.874641|S|23|135.15|0|23
C|KMB|20240731|15:13:35.874641|S|100|135.15|0|100
C|KMB|20240731|15:13:55.781143|S|100|135.15|0|100
C|KMB|20240731|15:13:55.781144|S|1|135.15|0|1
C|KMB|20240731|15:13:55.781160|S|1|135.15|0|1
C|KMB|20240731|15:13:55.781167|S|13|135.15|0|13
C|KMB|20240731|15:13:55.781464|S|86|135.15|0|86
C|KMB|20240731|15:13:55.781465|S|14|135.15|0|14
C|KMB|20240731|15:13:55.781528|S|86|135.15|0|86
C|KMB|20240731|15:13:55.781528|S|100|135.15|0|100
C|KMB|20240731|15:13:55.781642|S|100|135.15|0|100
C|KMB|20240731|15:13:55.782059|S|100|135.15|0|100
C|KMB|20240731|15:13:55.782433|S|100|135.15|0|100
C|KMB|20240731|15:13:55.782501|S|100|135.15|0|100
C|KMB|20240731|15:13:55.782882|S|100|135.15|0|100
C|KMB|20240731|15:13:55.782944|S|100|135.15|0|100
C|KMB|20240731|15:13:55.783323|S|100|135.15|0|100
C|KMB|20240731|15:13:55.783385|S|100|135.15|0|100
C|KMB|20240731|15:13:55.783763|S|100|135.15|0|100
C|KMB|20240731|15:13:55.784135|S|100|135.15|0|100
C|KMB|20240731|15:13:55.785369|S|10|135.15|0|10
C|KMB|20240731|15:16:57.717011|S|90|135.15|0|90
C|KMB|20240731|15:16:57.717011|S|100|135.15|0|100
C|KMB|20240731|15:16:57.717011|S|100|135.15|0|100
C|KMB|20240731|15:16:57.717052|S|17|135.15|0|17
C|KMB|20240731|15:16:57.717053|S|83|135.15|0|83
C|KMB|20240731|15:16:57.717053|S|17|135.15|0|17
C|KMB|20240731|15:16:57.717110|S|2|135.15|0|2
C|KMB|20240731|15:16:57.717173|S|48|135.15|0|48
C|KMB|20240731|15:16:57.717604|S|100|135.15|0|100
C|KMB|20240731|15:16:57.847557|S|100|135.15|0|100
C|KMB|20240731|15:16:58.109951|S|100|135.15|0|100
C|KMB|20240731|15:16:58.129634|S|100|135.15|0|100
C|KMB|20240731|15:16:58.162993|S|100|135.15|0|100
C|KMB|20240731|15:16:58.164790|S|100|135.15|0|100
C|KMB|20240731|15:17:02.738744|S|1|135.15|0|1
C|KMB|20240731|15:17:02.738906|S|1|135.15|0|1
C|KMB|20240731|15:17:02.738906|S|1|135.15|0|1
C|KMB|20240731|15:17:02.738906|S|1|135.15|0|1
C|KMB|20240731|15:25:11.276526|S|200|134.94|0|200
C|KMB|20240731|15:26:28.393628|S|200|135|0|200
C|KMB|20240731|15:26:42.702239|S|200|135|0|200
C|KMB|20240731|15:28:31.265384|S|3|134.98|0|3
C|KMB|20240731|15:35:15.551003|S|100|135.01|0|100
C|KMB|20240731|15:49:26.803194|S|100|134.94|0|100
C|KMB|20240731|15:55:10.000301|S|50|134.86|0|50
C|KMB|20240731|15:57:18.038037|S|10|134.95|0|10
C|KMB|20240731|15:58:16.283258|S|100|134.84|0|100
C|KMB|20240731|15:58:19.696758|S|3|134.84|0|3
C|KMB|20240731|15:58:26.780468|S|100|134.86|0|100
C|KMB|20240731|15:58:28.131579|S|100|134.86|0|100
C|KMB|20240731|15:58:35.163557|S|100|134.89|0|100
C|KMB|20240731|15:58:35.644397|S|100|134.89|0|100
C|KMB|20240731|15:59:30.471075|S|50|134.9|0|50
C|KMB|20240731|15:59:50.475225|S|50|134.97|0|50
C|KMB|20240731|15:59:57.467485|S|100|135.01|0|100
C|KMB|20240731|15:59:57.467486|S|100|135.02|0|100
C|KMI|20240731|09:34:19.592455|S|100|21.62|0|100
C|KMI|20240731|09:48:33.540663|S|75|21.37|0|75
C|KMI|20240731|09:55:39.974988|S|2|21.26|0|2
C|KMI|20240731|09:57:19.850278|S|1|21.27|0|1
C|KMI|20240731|09:59:54.127531|S|48|21.275|0|48
C|KMI|20240731|09:59:54.193347|S|31|21.29|0|31
C|KMI|20240731|10:00:17.946862|S|1|21.29|0|1
C|KMI|20240731|10:01:11.586144|S|100|21.28|0|100
C|KMI|20240731|10:01:16.932405|S|100|21.27|0|100
C|KMI|20240731|10:01:42.783995|S|103|21.265|0|103
C|KMI|20240731|10:01:45.979367|S|3|21.27|0|3
C|KMI|20240731|10:02:26.867344|S|2|21.25|0|2
C|KMI|20240731|10:02:44.834493|S|100|21.24|0|100
C|KMI|20240731|10:02:44.835097|S|100|21.24|0|100
C|KMI|20240731|10:02:50.257075|S|98|21.24|0|98
C|KMI|20240731|10:02:50.257295|S|98|21.24|0|98
C|KMI|20240731|10:02:50.257295|S|2|21.24|0|2
C|KMI|20240731|10:02:50.257986|S|2|21.24|0|2
C|KMI|20240731|10:02:50.257987|S|100|21.24|0|100
C|KMI|20240731|10:02:50.258645|S|100|21.24|0|100
C|KMI|20240731|10:02:50.259272|S|100|21.24|0|100
C|KMI|20240731|10:02:50.259896|S|100|21.24|0|100
C|KMI|20240731|10:04:29.731849|S|2|21.23|0|2
C|KMI|20240731|10:04:32.903204|S|98|21.23|0|98
C|KMI|20240731|10:04:45.123630|S|100|21.23|0|100
C|KMI|20240731|10:05:02.667134|S|100|21.23|0|100
C|KMI|20240731|10:05:51.856182|S|100|21.23|0|100
C|KMI|20240731|10:06:36.168502|S|100|21.22|0|100
C|KMI|20240731|10:09:33.012495|S|100|21.22|0|100
C|KMI|20240731|10:09:34.167916|S|100|21.22|0|100
C|KMI|20240731|10:10:27.418268|S|100|21.23|0|100
C|KMI|20240731|10:10:54.281797|S|20|21.24|0|20
C|KMI|20240731|10:11:00.216515|S|100|21.25|0|100
C|KMI|20240731|10:11:42.291143|S|74|21.28|0|74
C|KMI|20240731|10:11:53.345863|S|100|21.29|0|100
C|KMI|20240731|10:11:55.084300|S|100|21.29|0|100
C|KMI|20240731|10:13:28.010744|S|100|21.3|0|100
C|KMI|20240731|10:17:04.149225|S|64|21.31|0|64
C|KMI|20240731|10:17:50.268328|S|17|21.3|0|17
C|KMI|20240731|10:24:26.481953|S|91|21.34|0|91
C|KMI|20240731|10:24:29.050703|S|100|21.34|0|100
C|KMI|20240731|10:24:49.385168|S|100|21.34|0|100
C|KMI|20240731|10:27:39.563131|S|100|21.3|0|100
C|KMI|20240731|10:27:51.487837|S|100|21.3|0|100
C|KMI|20240731|10:27:51.645373|S|76|21.3|0|76
C|KMI|20240731|10:28:36.055775|S|100|21.31|0|100
C|KMI|20240731|10:28:55.097614|S|1|21.31|0|1
C|KMI|20240731|10:30:17.381480|S|100|21.3|0|100
C|KMI|20240731|10:30:18.563397|S|4|21.3|0|4
C|KMI|20240731|10:30:29.845955|S|100|21.3|0|100
C|KMI|20240731|10:31:42.637933|S|100|21.28|0|100
C|KMI|20240731|10:31:44.634219|S|100|21.28|0|100
C|KMI|20240731|10:32:00.153585|S|100|21.27|0|100
C|KMI|20240731|10:32:00.310226|S|100|21.27|0|100
C|KMI|20240731|10:32:01.029527|S|100|21.27|0|100
C|KMI|20240731|10:32:01.480058|S|100|21.27|0|100
C|KMI|20240731|10:32:03.526791|S|100|21.27|0|100
C|KMI|20240731|10:35:09.593479|S|100|21.27|0|100
C|KMI|20240731|10:35:10.239246|S|100|21.27|0|100
C|KMI|20240731|10:36:01.101923|S|76|21.27|0|76
C|KMI|20240731|10:36:01.101923|S|24|21.27|0|24
C|KMI|20240731|10:36:05.399909|S|76|21.27|0|76
C|KMI|20240731|10:36:05.399909|S|24|21.27|0|24
C|KMI|20240731|10:36:05.399910|S|100|21.27|0|100
C|KMI|20240731|10:36:46.569474|S|47|21.26|0|47
C|KMI|20240731|10:37:40.340959|S|100|21.26|0|100
C|KMI|20240731|10:39:18.472814|S|100|21.25|0|100
C|KMI|20240731|10:39:18.473339|S|100|21.25|0|100
C|KMI|20240731|10:39:18.473842|S|100|21.25|0|100
C|KMI|20240731|10:39:54.551153|S|100|21.24|0|100
C|KMI|20240731|10:40:45.683378|S|100|21.26|0|100
C|KMI|20240731|10:42:14.294306|S|10|21.26|0|10
C|KMI|20240731|10:47:00.800386|S|1|21.22|0|1
C|KMI|20240731|10:47:26.366009|S|1|21.22|0|1
C|KMI|20240731|10:47:31.221426|S|6|21.21|0|6
C|KMI|20240731|10:47:39.967902|S|100|21.215|0|100
C|KMI|20240731|10:48:01.648400|S|4|21.2|0|4
C|KMI|20240731|10:49:42.021969|S|100|21.22|0|100
C|KMI|20240731|10:50:03.143282|S|200|21.23|0|200
C|KMI|20240731|10:58:19.462762|S|200|21.25|0|200
C|KMI|20240731|10:59:21.588322|S|14|21.28|0|14
C|KMI|20240731|10:59:23.236410|S|34|21.28|0|34
C|KMI|20240731|11:04:49.532154|S|100|21.28|0|100
C|KMI|20240731|11:06:40.173838|S|12|21.28|0|12
C|KMI|20240731|11:14:37.779578|S|38|21.26|0|38
C|KMI|20240731|11:15:04.629820|S|6|21.28|0|6
C|KMI|20240731|11:15:04.801154|S|6|21.29|0|6
C|KMI|20240731|11:16:09.133319|S|71|21.265|0|71
C|KMI|20240731|11:17:13.343860|S|100|21.27|0|100
C|KMI|20240731|11:18:53.891060|S|12|21.26|0|12
C|KMI|20240731|11:21:40.233941|S|38|21.26|0|38
C|KMI|20240731|11:22:39.630433|S|38|21.26|0|38
C|KMI|20240731|11:22:50.262289|S|7|21.26|0|7
C|KMI|20240731|11:24:34.511699|S|18|21.28|0|18
C|KMI|20240731|11:27:27.371129|S|7|21.27|0|7
C|KMI|20240731|11:36:39.012633|S|75|21.25|0|75
C|KMI|20240731|11:41:03.744765|S|7|21.23|0|7
C|KMI|20240731|11:42:31.232670|S|31|21.19|0|31
C|KMI|20240731|11:44:34.898796|S|6|21.2|0|6
C|KMI|20240731|11:45:04.998602|S|100|21.21|0|100
C|KMI|20240731|11:47:21.404406|S|1|21.22|0|1
C|KMI|20240731|11:49:52.542931|S|78|21.19|0|78
C|KMI|20240731|11:57:03.404801|S|1|21.19|0|1
C|KMI|20240731|11:58:00.489477|S|2|21.17|0|2
C|KMI|20240731|11:59:21.284936|S|3|21.17|0|3
C|KMI|20240731|11:59:43.467036|S|197|21.17|0|197
C|KMI|20240731|12:11:19.834001|S|10|21.2|0|10
C|KMI|20240731|12:12:45.876835|S|100|21.21|0|100
C|KMI|20240731|12:17:45.594498|S|87|21.2|0|87
C|KMI|20240731|12:17:45.595083|S|36|21.2|0|36
C|KMI|20240731|12:17:45.595083|S|13|21.2|0|13
C|KMI|20240731|12:18:10.850602|S|56|21.2|0|56
C|KMI|20240731|12:26:23.087289|S|1|21.24|0|1
C|KMI|20240731|12:30:08.848860|S|6|21.23|0|6
C|KMI|20240731|12:30:11.767162|S|14|21.23|0|14
C|KMI|20240731|12:38:17.981876|S|1|21.26|0|1
C|KMI|20240731|12:38:17.981877|S|62|21.26|0|62
C|KMI|20240731|12:42:58.385047|S|1|21.25|0|1
C|KMI|20240731|12:42:58.385047|S|1|21.25|0|1
C|KMI|20240731|12:43:10.095447|S|1|21.25|0|1
C|KMI|20240731|12:45:19.968042|S|18|21.25|0|18
C|KMI|20240731|12:47:08.335145|S|5|21.25|0|5
C|KMI|20240731|12:50:31.990485|S|25|21.26|0|25
C|KMI|20240731|12:54:22.553663|S|20|21.23|0|20
C|KMI|20240731|12:55:01.077217|S|100|21.23|0|100
C|KMI|20240731|12:55:50.198521|S|6|21.24|0|6
C|KMI|20240731|12:56:53.192680|S|4|21.23|0|4
C|KMI|20240731|12:57:02.667175|S|1|21.22|0|1
C|KMI|20240731|12:59:52.539352|S|35|21.22|0|35
C|KMI|20240731|13:06:06.401308|S|1|21.22|0|1
C|KMI|20240731|13:07:23.341656|S|1|21.21|0|1
C|KMI|20240731|13:07:23.341656|S|1|21.21|0|1
C|KMI|20240731|13:07:23.341657|S|2|21.21|0|2
C|KMI|20240731|13:19:06.383099|S|29|21.17|0|29
C|KMI|20240731|13:19:17.690423|S|200|21.17|0|200
C|KMI|20240731|13:20:35.671683|S|29|21.16|0|29
C|KMI|20240731|13:29:26.085060|S|138|21.15|0|138
C|KMI|20240731|13:33:26.262408|S|8|21.13|0|8
C|KMI|20240731|13:35:14.610829|S|6|21.15|0|6
C|KMI|20240731|13:36:22.922826|S|20|21.15|0|20
C|KMI|20240731|13:45:47.268471|S|188|21.19|0|188
C|KMI|20240731|13:48:27.654237|S|2|21.19|0|2
C|KMI|20240731|13:48:27.654237|S|5|21.19|0|5
C|KMI|20240731|13:48:47.307042|S|7|21.18|0|7
C|KMI|20240731|13:50:12.598437|S|55|21.19|0|55
C|KMI|20240731|13:50:12.598455|S|44|21.19|0|44
C|KMI|20240731|13:50:12.598455|S|1|21.19|0|1
C|KMI|20240731|13:50:12.598456|S|100|21.19|0|100
C|KMI|20240731|13:50:38.044203|S|18|21.21|0|18
C|KMI|20240731|13:51:26.142409|S|100|21.21|0|100
C|KMI|20240731|13:55:16.258641|S|88|21.22|0|88
C|KMI|20240731|13:55:16.258641|S|27|21.22|0|27
C|KMI|20240731|13:55:16.258654|S|12|21.22|0|12
C|KMI|20240731|13:55:16.258654|S|77|21.22|0|77
C|KMI|20240731|13:55:16.258677|S|100|21.22|0|100
C|KMI|20240731|13:55:16.258677|S|23|21.22|0|23
C|KMI|20240731|13:56:04.758310|S|100|21.22|0|100
C|KMI|20240731|13:56:43.890841|S|11|21.21|0|11
C|KMI|20240731|13:57:45.829642|S|11|21.21|0|11
C|KMI|20240731|13:59:00.388843|S|11|21.21|0|11
C|KMI|20240731|13:59:44.957941|S|11|21.21|0|11
C|KMI|20240731|13:59:52.286919|S|1|21.21|0|1
C|KMI|20240731|14:00:14.060813|S|600|21.18|0|600
C|KMI|20240731|14:00:14.060915|S|8|21.18|0|8
C|KMI|20240731|14:00:14.060932|S|392|21.18|0|392
C|KMI|20240731|14:00:44.611566|S|20|21.18|0|20
C|KMI|20240731|14:04:39.343453|S|5|21.19|0|5
C|KMI|20240731|14:04:40.187244|S|1|21.18|0|1
C|KMI|20240731|14:05:43.994541|S|100|21.19|0|100
C|KMI|20240731|14:16:15.935498|S|3|21.22|0|3
C|KMI|20240731|14:16:47.072781|S|2|21.2|0|2
C|KMI|20240731|14:17:52.777630|S|42|21.21|0|42
C|KMI|20240731|14:17:57.450334|S|100|21.21|0|100
C|KMI|20240731|14:20:44.582157|S|600|21.21|0|600
C|KMI|20240731|14:20:44.582157|S|100|21.21|0|100
C|KMI|20240731|14:20:44.582158|S|200|21.21|0|200
C|KMI|20240731|14:27:47.706666|S|2|21.21|0|2
C|KMI|20240731|14:32:57.017044|S|100|21.23|0|100
C|KMI|20240731|14:33:14.898252|S|2|21.23|0|2
C|KMI|20240731|14:34:22.761689|S|2|21.22|0|2
C|KMI|20240731|14:34:22.761690|S|200|21.22|0|200
C|KMI|20240731|14:40:31.118411|S|700|21.21|0|700
C|KMI|20240731|14:40:35.018270|S|200|21.22|0|200
C|KMI|20240731|14:41:03.322109|S|44|21.23|0|44
C|KMI|20240731|14:41:20.405875|S|700|21.22|0|700
C|KMI|20240731|14:44:39.109554|S|309|21.23|0|309
C|KMI|20240731|14:44:39.109562|S|10|21.23|0|10
C|KMI|20240731|14:46:24.624978|S|1|21.22|0|1
C|KMI|20240731|14:46:24.624978|S|3|21.22|0|3
C|KMI|20240731|14:46:24.624978|S|2|21.22|0|2
C|KMI|20240731|14:46:24.624979|S|6|21.22|0|6
C|KMI|20240731|14:46:24.624979|S|4|21.22|0|4
C|KMI|20240731|14:46:54.337741|S|20|21.23|0|20
C|KMI|20240731|14:47:35.362577|S|3|21.22|0|3
C|KMI|20240731|14:47:35.362577|S|3|21.22|0|3
C|KMI|20240731|14:47:35.362577|S|4|21.22|0|4
C|KMI|20240731|14:47:49.645350|S|1|21.22|0|1
C|KMI|20240731|14:47:50.200616|S|4|21.22|0|4
C|KMI|20240731|14:48:13.010486|S|2|21.22|0|2
C|KMI|20240731|14:48:18.255235|S|50|21.23|0|50
C|KMI|20240731|14:48:21.193095|S|17|21.23|0|17
C|KMI|20240731|14:48:21.193114|S|13|21.23|0|13
C|KMI|20240731|14:48:21.193114|S|26|21.23|0|26
C|KMI|20240731|14:48:21.193351|S|299|21.23|0|299
C|KMI|20240731|14:48:21.193406|S|67|21.23|0|67
C|KMI|20240731|14:48:21.193412|S|11|21.23|0|11
C|KMI|20240731|14:48:21.193466|S|110|21.23|0|110
C|KMI|20240731|14:48:21.193474|S|10|21.23|0|10
C|KMI|20240731|14:48:21.193486|S|128|21.23|0|128
C|KMI|20240731|14:48:21.193522|S|249|21.23|0|249
C|KMI|20240731|14:48:21.193522|S|100|21.23|0|100
C|KMI|20240731|14:51:56.083165|S|27|21.23|0|27
C|KMI|20240731|14:52:26.820028|S|1|21.22|0|1
C|KMI|20240731|14:52:32.597985|S|2|21.21|0|2
C|KMI|20240731|14:52:52.133717|S|14|21.22|0|14
C|KMI|20240731|14:52:52.133746|S|59|21.22|0|59
C|KMI|20240731|14:52:52.133746|S|27|21.22|0|27
C|KMI|20240731|14:53:49.861924|S|20|21.21|0|20
C|KMI|20240731|14:53:53.899232|S|100|21.21|0|100
C|KMI|20240731|14:56:49.690832|S|9|21.21|0|9
C|KMI|20240731|14:56:49.691084|S|12|21.21|0|12
C|KMI|20240731|14:56:49.691091|S|41|21.21|0|41
C|KMI|20240731|14:56:49.691099|S|38|21.21|0|38
C|KMI|20240731|14:57:07.762023|S|18|21.22|0|18
C|KMI|20240731|14:57:18.068087|S|62|21.22|0|62
C|KMI|20240731|14:57:18.068547|S|1038|21.22|0|1038
C|KMI|20240731|14:57:50.852492|S|64|21.21|0|64
C|KMI|20240731|14:57:50.852492|S|38|21.21|0|38
C|KMI|20240731|14:58:54.147199|S|2|21.2|0|2
C|KMI|20240731|14:58:54.147199|S|3|21.2|0|3
C|KMI|20240731|14:58:54.147199|S|5|21.2|0|5
C|KMI|20240731|14:59:50.177361|S|57|21.21|0|57
C|KMI|20240731|15:00:16.040802|S|1|21.2|0|1
C|KMI|20240731|15:00:48.105694|S|100|21.2|0|100
C|KMI|20240731|15:00:50.817879|S|7|21.2|0|7
C|KMI|20240731|15:01:00.013036|S|3|21.2|0|3
C|KMI|20240731|15:01:00.013037|S|4|21.2|0|4
C|KMI|20240731|15:01:19.247033|S|100|21.2|0|100
C|KMI|20240731|15:03:09.853589|S|100|21.2|0|100
C|KMI|20240731|15:03:10.486522|S|100|21.2|0|100
C|KMI|20240731|15:03:31.002939|S|2|21.19|0|2
C|KMI|20240731|15:03:31.002939|S|3|21.19|0|3
C|KMI|20240731|15:04:16.851182|S|4|21.19|0|4
C|KMI|20240731|15:05:10.866012|S|100|21.19|0|100
C|KMI|20240731|15:05:11.788812|S|8|21.19|0|8
C|KMI|20240731|15:05:12.868579|S|100|21.19|0|100
C|KMI|20240731|15:05:16.018683|S|77|21.2|0|77
C|KMI|20240731|15:05:16.018683|S|100|21.2|0|100
C|KMI|20240731|15:05:16.018683|S|27|21.2|0|27
C|KMI|20240731|15:05:16.018693|S|4|21.2|0|4
C|KMI|20240731|15:05:16.018711|S|69|21.2|0|69
C|KMI|20240731|15:06:03.990676|S|10|21.2|0|10
C|KMI|20240731|15:06:03.990676|S|19|21.2|0|19
C|KMI|20240731|15:06:31.897115|S|77|21.2|0|77
C|KMI|20240731|15:11:20.342589|S|100|21.18|0|100
C|KMI|20240731|15:12:49.975602|S|3|21.16|0|3
C|KMI|20240731|15:13:38.286270|S|100|21.16|0|100
C|KMI|20240731|15:14:02.481236|S|100|21.16|0|100
C|KMI|20240731|15:15:35.664796|S|100|21.18|0|100
C|KMI|20240731|15:15:35.664796|S|1|21.18|0|1
C|KMI|20240731|15:16:19.757146|S|100|21.18|0|100
C|KMI|20240731|15:17:35.154068|S|100|21.18|0|100
C|KMI|20240731|15:20:03.508617|S|100|21.15|0|100
C|KMI|20240731|15:20:42.498462|S|12|21.15|0|12
C|KMI|20240731|15:20:57.013830|S|100|21.15|0|100
C|KMI|20240731|15:21:10.915451|S|13|21.15|0|13
C|KMI|20240731|15:21:36.667319|S|23|21.16|0|23
C|KMI|20240731|15:23:07.390851|S|100|21.15|0|100
C|KMI|20240731|15:24:45.862420|S|100|21.13|0|100
C|KMI|20240731|15:24:45.863530|S|166|21.13|0|166
C|KMI|20240731|15:25:19.991676|S|100|21.14|0|100
C|KMI|20240731|15:25:19.995266|S|385|21.14|0|385
C|KMI|20240731|15:26:05.090718|S|1|21.14|0|1
C|KMI|20240731|15:26:33.547794|S|100|21.14|0|100
C|KMI|20240731|15:28:10.364326|S|22|21.13|0|22
C|KMI|20240731|15:28:51.186680|S|400|21.13|0|400
C|KMI|20240731|15:28:53.929844|S|100|21.13|0|100
C|KMI|20240731|15:29:19.536472|S|4|21.14|0|4
C|KMI|20240731|15:29:19.536536|S|1|21.14|0|1
C|KMI|20240731|15:30:35.223508|S|7|21.13|0|7
C|KMI|20240731|15:30:49.152267|S|100|21.12|0|100
C|KMI|20240731|15:31:02.422043|S|200|21.11|0|200
C|KMI|20240731|15:31:17.669197|S|100|21.12|0|100
C|KMI|20240731|15:31:51.663496|S|100|21.11|0|100
C|KMI|20240731|15:32:12.493009|S|100|21.12|0|100
C|KMI|20240731|15:32:21.360676|S|22|21.12|0|22
C|KMI|20240731|15:32:21.360935|S|10|21.12|0|10
C|KMI|20240731|15:32:21.360945|S|4|21.12|0|4
C|KMI|20240731|15:32:21.361059|S|2|21.12|0|2
C|KMI|20240731|15:32:21.361082|S|1|21.12|0|1
C|KMI|20240731|15:32:21.361124|S|1|21.12|0|1
C|KMI|20240731|15:32:23.454373|S|60|21.12|0|60
C|KMI|20240731|15:32:26.911620|S|7|21.12|0|7
C|KMI|20240731|15:32:26.911659|S|4|21.12|0|4
C|KMI|20240731|15:32:26.911673|S|1|21.12|0|1
C|KMI|20240731|15:32:26.911689|S|1|21.12|0|1
C|KMI|20240731|15:32:31.514008|S|1|21.12|0|1
C|KMI|20240731|15:32:41.744471|S|100|21.12|0|100
C|KMI|20240731|15:33:08.595603|S|200|21.12|0|200
C|KMI|20240731|15:34:02.595081|S|100|21.12|0|100
C|KMI|20240731|15:34:02.595583|S|200|21.12|0|200
C|KMI|20240731|15:34:24.460108|S|100|21.13|0|100
C|KMI|20240731|15:35:08.179950|S|100|21.13|0|100
C|KMI|20240731|15:36:15.999339|S|36|21.14|0|36
C|KMI|20240731|15:36:15.999414|S|10|21.14|0|10
C|KMI|20240731|15:36:16.000260|S|54|21.14|0|54
C|KMI|20240731|15:36:56.734738|S|100|21.12|0|100
C|KMI|20240731|15:37:51.216020|S|88|21.12|0|88
C|KMI|20240731|15:38:41.842507|S|100|21.12|0|100
C|KMI|20240731|15:38:41.843380|S|1|21.12|0|1
C|KMI|20240731|15:38:41.998298|S|85|21.11|0|85
C|KMI|20240731|15:38:46.520097|S|1|21.12|0|1
C|KMI|20240731|15:39:21.228827|S|100|21.13|0|100
C|KMI|20240731|15:39:21.229652|S|100|21.13|0|100
C|KMI|20240731|15:39:55.756927|S|18|21.12|0|18
C|KMI|20240731|15:40:12.044360|S|100|21.13|0|100
C|KMI|20240731|15:41:11.962308|S|100|21.135|0|100
C|KMI|20240731|15:42:29.443344|S|100|21.13|0|100
C|KMI|20240731|15:42:35.994085|S|100|21.13|0|100
C|KMI|20240731|15:42:35.994085|S|100|21.13|0|100
C|KMI|20240731|15:42:35.994086|S|100|21.13|0|100
C|KMI|20240731|15:42:46.366484|S|100|21.13|0|100
C|KMI|20240731|15:42:50.043392|S|100|21.13|0|100
C|KMI|20240731|15:42:50.386627|S|400|21.13|0|400
C|KMI|20240731|15:42:50.386627|S|100|21.13|0|100
C|KMI|20240731|15:43:15.704298|S|100|21.14|0|100
C|KMI|20240731|15:43:15.704298|S|99|21.14|0|99
C|KMI|20240731|15:43:22.013925|S|500|21.14|0|500
C|KMI|20240731|15:43:39.142480|S|500|21.15|0|500
C|KMI|20240731|15:44:02.129902|S|300|21.15|0|300
C|KMI|20240731|15:44:02.130867|S|100|21.15|0|100
C|KMI|20240731|15:44:02.130867|S|200|21.15|0|200
C|KMI|20240731|15:44:02.150738|S|299|21.15|0|299
C|KMI|20240731|15:44:05.082402|S|97|21.15|0|97
C|KMI|20240731|15:44:05.082402|S|100|21.15|0|100
C|KMI|20240731|15:44:05.082402|S|1|21.15|0|1
C|KMI|20240731|15:44:05.082403|S|100|21.15|0|100
C|KMI|20240731|15:44:06.751646|S|400|21.15|0|400
C|KMI|20240731|15:44:13.023023|S|100|21.14|0|100
C|KMI|20240731|15:44:45.309594|S|200|21.15|0|200
C|KMI|20240731|15:44:45.309673|S|25|21.15|0|25
C|KMI|20240731|15:44:45.309682|S|75|21.15|0|75
C|KMI|20240731|15:44:49.921327|S|309|21.15|0|309
C|KMI|20240731|15:44:49.921355|S|191|21.15|0|191
C|KMI|20240731|15:45:05.080936|S|100|21.15|0|100
C|KMI|20240731|15:45:37.270162|S|25|21.14|0|25
C|KMI|20240731|15:45:46.911383|S|13|21.15|0|13
C|KMI|20240731|15:45:46.912151|S|87|21.15|0|87
C|KMI|20240731|15:46:11.674695|S|1|21.15|0|1
C|KMI|20240731|15:46:12.620239|S|100|21.15|0|100
C|KMI|20240731|15:47:13.151453|S|100|21.15|0|100
C|KMI|20240731|15:47:14.166962|S|19|21.15|0|19
C|KMI|20240731|15:47:14.173001|S|81|21.15|0|81
C|KMI|20240731|15:47:56.157030|S|100|21.15|0|100
C|KMI|20240731|15:47:56.157030|S|100|21.15|0|100
C|KMI|20240731|15:48:17.850992|S|1|21.14|0|1
C|KMI|20240731|15:48:22.970375|S|300|21.15|0|300
C|KMI|20240731|15:49:03.513701|S|1|21.15|0|1
C|KMI|20240731|15:49:04.990568|S|100|21.15|0|100
C|KMI|20240731|15:49:08.224213|S|1|21.15|0|1
C|KMI|20240731|15:49:21.224918|S|1|21.15|0|1
C|KMI|20240731|15:49:21.225336|S|200|21.15|0|200
C|KMI|20240731|15:49:21.225732|S|200|21.15|0|200
C|KMI|20240731|15:49:21.226126|S|200|21.15|0|200
C|KMI|20240731|15:49:21.226517|S|200|21.15|0|200
C|KMI|20240731|15:49:21.285278|S|200|21.15|0|200
C|KMI|20240731|15:49:26.816737|S|100|21.16|0|100
C|KMI|20240731|15:49:30.708058|S|86|21.16|0|86
C|KMI|20240731|15:49:30.708330|S|14|21.16|0|14
C|KMI|20240731|15:49:56.638039|S|21|21.155|0|21
C|KMI|20240731|15:50:17.842572|S|16|21.19|0|16
C|KMI|20240731|15:50:26.443755|S|3|21.2|0|3
C|KMI|20240731|15:50:41.784904|S|1|21.19|0|1
C|KMI|20240731|15:51:05.148534|S|11|21.2|0|11
C|KMI|20240731|15:51:05.237456|S|7|21.2|0|7
C|KMI|20240731|15:51:05.420204|S|82|21.2|0|82
C|KMI|20240731|15:51:12.506954|S|4|21.19|0|4
C|KMI|20240731|15:51:14.540882|S|87|21.18|0|87
C|KMI|20240731|15:51:14.674144|S|201|21.18|0|201
C|KMI|20240731|15:51:14.674201|S|154|21.18|0|154
C|KMI|20240731|15:51:42.421342|S|500|21.15|0|500
C|KMI|20240731|15:51:42.461180|S|500|21.15|0|500
C|KMI|20240731|15:51:43.846206|S|1|21.15|0|1
C|KMI|20240731|15:51:54.255427|S|8|21.14|0|8
C|KMI|20240731|15:52:03.194359|S|100|21.15|0|100
C|KMI|20240731|15:52:27.401219|S|8|21.14|0|8
C|KMI|20240731|15:52:27.401728|S|3|21.14|0|3
C|KMI|20240731|15:52:27.401737|S|2|21.14|0|2
C|KMI|20240731|15:53:02.168278|S|15|21.14|0|15
C|KMI|20240731|15:53:02.169992|S|85|21.14|0|85
C|KMI|20240731|15:53:33.937862|S|77|21.14|0|77
C|KMI|20240731|15:53:37.266041|S|1|21.14|0|1
C|KMI|20240731|15:54:08.313282|S|1|21.145|0|1
C|KMI|20240731|15:54:14.115493|S|100|21.15|0|100
C|KMI|20240731|15:54:17.013351|S|100|21.15|0|100
C|KMI|20240731|15:54:27.601862|S|95|21.14|0|95
C|KMI|20240731|15:54:27.601948|S|98|21.14|0|98
C|KMI|20240731|15:54:33.150145|S|2|21.14|0|2
C|KMI|20240731|15:54:48.514715|S|53|21.14|0|53
C|KMI|20240731|15:54:49.114802|S|47|21.14|0|47
C|KMI|20240731|15:54:53.986963|S|49|21.13|0|49
C|KMI|20240731|15:54:53.986963|S|21|21.13|0|21
C|KMI|20240731|15:55:06.780194|S|28|21.13|0|28
C|KMI|20240731|15:55:06.780194|S|6|21.13|0|6
C|KMI|20240731|15:55:06.780194|S|66|21.13|0|66
C|KMI|20240731|15:55:23.385747|S|18|21.14|0|18
C|KMI|20240731|15:55:25.098281|S|100|21.15|0|100
C|KMI|20240731|15:55:30.777896|S|200|21.14|0|200
C|KMI|20240731|15:55:30.778092|S|316|21.14|0|316
C|KMI|20240731|15:55:30.778092|S|184|21.14|0|184
C|KMI|20240731|15:55:41.345676|S|22|21.17|0|22
C|KMI|20240731|15:55:44.886740|S|12|21.17|0|12
C|KMI|20240731|15:55:44.886750|S|66|21.17|0|66
C|KMI|20240731|15:55:54.512920|S|100|21.17|0|100
C|KMI|20240731|15:55:54.513618|S|400|21.17|0|400
C|KMI|20240731|15:56:01.392022|S|100|21.16|0|100
C|KMI|20240731|15:56:04.843708|S|100|21.17|0|100
C|KMI|20240731|15:56:48.924269|S|17|21.16|0|17
C|KMI|20240731|15:57:14.412428|S|2|21.17|0|2
C|KMI|20240731|15:57:23.485776|S|700|21.15|0|700
C|KMI|20240731|15:57:23.492323|S|700|21.15|0|700
C|KMI|20240731|15:57:23.596892|S|700|21.15|0|700
C|KMI|20240731|15:57:23.636242|S|500|21.15|0|500
C|KMI|20240731|15:57:28.377144|S|3|21.16|0|3
C|KMI|20240731|15:57:28.476283|S|3|21.16|0|3
C|KMI|20240731|15:57:28.499109|S|94|21.16|0|94
C|KMI|20240731|15:57:30.322826|S|4|21.16|0|4
C|KMI|20240731|15:57:53.030839|S|20|21.16|0|20
C|KMI|20240731|15:57:53.030889|S|9|21.16|0|9
C|KMI|20240731|15:57:53.030933|S|4|21.16|0|4
C|KMI|20240731|15:57:53.030943|S|2|21.16|0|2
C|KMI|20240731|15:58:01.356796|S|2|21.16|0|2
C|KMI|20240731|15:58:06.460773|S|800|21.15|0|800
C|KMI|20240731|15:58:06.460773|S|174|21.15|0|174
C|KMI|20240731|15:58:06.461160|S|800|21.15|0|800
C|KMI|20240731|15:58:36.007068|S|100|21.155|0|100
C|KMI|20240731|15:58:40.142500|S|2|21.16|0|2
C|KMI|20240731|15:58:41.601553|S|1|21.16|0|1
C|KMI|20240731|15:58:42.639432|S|400|21.15|0|400
C|KMI|20240731|15:58:50.058768|S|40|21.13|0|40
C|KMI|20240731|15:58:50.058768|S|18|21.13|0|18
C|KMI|20240731|15:58:50.058829|S|100|21.13|0|100
C|KMI|20240731|15:58:50.058829|S|62|21.13|0|62
C|KMI|20240731|15:58:53.156594|S|600|21.13|0|600
C|KMI|20240731|15:58:55.994527|S|400|21.12|0|400
C|KMI|20240731|15:58:58.054599|S|312|21.12|0|312
C|KMI|20240731|15:58:59.061724|S|500|21.13|0|500
C|KMI|20240731|15:59:01.139852|S|100|21.13|0|100
C|KMI|20240731|15:59:01.272423|S|100|21.13|0|100
C|KMI|20240731|15:59:01.873692|S|100|21.13|0|100
C|KMI|20240731|15:59:09.044775|S|321|21.12|0|321
C|KMI|20240731|15:59:09.044775|S|200|21.12|0|200
C|KMI|20240731|15:59:09.044825|S|179|21.12|0|179
C|KMI|20240731|15:59:11.048923|S|59|21.12|0|59
C|KMI|20240731|15:59:11.048943|S|73|21.12|0|73
C|KMI|20240731|15:59:11.048944|S|29|21.12|0|29
C|KMI|20240731|15:59:11.048958|S|39|21.12|0|39
C|KMI|20240731|15:59:11.529771|S|200|21.12|0|200
C|KMI|20240731|15:59:15.016935|S|600|21.12|0|600
C|KMI|20240731|15:59:18.825950|S|900|21.12|0|900
C|KMI|20240731|15:59:18.896303|S|100|21.12|0|100
C|KMI|20240731|15:59:19.038016|S|100|21.12|0|100
C|KMI|20240731|15:59:29.764869|S|100|21.13|0|100
C|KMI|20240731|15:59:30.614370|S|2|21.13|0|2
C|KMI|20240731|15:59:32.983767|S|3|21.13|0|3
C|KMI|20240731|15:59:33.377537|S|195|21.13|0|195
C|KMI|20240731|15:59:33.402395|S|200|21.13|0|200
C|KMI|20240731|15:59:33.413257|S|200|21.13|0|200
C|KMI|20240731|15:59:33.423769|S|200|21.13|0|200
C|KMI|20240731|15:59:33.445087|S|200|21.13|0|200
C|KMI|20240731|15:59:33.525099|S|200|21.13|0|200
C|KMI|20240731|15:59:35.208121|S|100|21.13|0|100
C|KMI|20240731|15:59:35.208250|S|100|21.13|0|100
C|KMI|20240731|15:59:41.916732|S|1|21.13|0|1
C|KMI|20240731|15:59:44.264992|S|100|21.13|0|100
C|KMI|20240731|15:59:46.830793|S|1|21.125|0|1
C|KMI|20240731|15:59:49.411491|S|96|21.135|0|96
C|KMI|20240731|15:59:49.577752|S|100|21.135|0|100
C|KMI|20240731|15:59:49.577834|S|4|21.135|0|4
C|KMI|20240731|15:59:49.592246|S|91|21.13|0|91
C|KMI|20240731|15:59:49.592246|S|100|21.135|0|100
C|KMI|20240731|15:59:49.596467|S|91|21.13|0|91
C|KMI|20240731|15:59:49.596467|S|100|21.13|0|100
C|KMI|20240731|15:59:49.600981|S|91|21.13|0|91
C|KMI|20240731|15:59:49.600981|S|100|21.13|0|100
C|KMI|20240731|15:59:50.157667|S|100|21.13|0|100
C|KMI|20240731|15:59:50.157667|S|91|21.13|0|91
C|KMI|20240731|15:59:50.203091|S|100|21.13|0|100
C|KMI|20240731|15:59:50.203091|S|91|21.13|0|91
C|KMI|20240731|15:59:50.204091|S|100|21.13|0|100
C|KMI|20240731|15:59:50.204091|S|91|21.13|0|91
C|KMI|20240731|15:59:50.222045|S|100|21.13|0|100
C|KMI|20240731|15:59:50.233849|S|91|21.13|0|91
C|KMI|20240731|15:59:50.233849|S|9|21.13|0|9
C|KMI|20240731|15:59:50.311186|S|62|21.13|0|62
C|KMI|20240731|15:59:50.369481|S|71|21.13|0|71
C|KMI|20240731|15:59:50.369481|S|29|21.13|0|29
C|KMI|20240731|15:59:50.369481|S|91|21.13|0|91
C|KMI|20240731|15:59:50.595031|S|200|21.13|0|200
C|KMPR|20240731|10:19:34.942318|S|100|64.7|0|100
C|KMPR|20240731|15:59:22.423745|S|24|64.11|0|24
C|KMPR|20240731|15:59:39.063215|S|29|64.11|0|29
C|KMPR|20240731|15:59:47.784138|S|15|64.11|0|15
C|KMPR|20240731|15:59:48.390387|S|35|64.09|0|35
C|KMPR|20240731|15:59:49.486951|S|2|64.04|0|2
C|KMPR|20240731|15:59:49.486951|S|24|64.05|0|24
C|KMT|20240731|15:59:21.401469|S|100|26.16|0|100
C|KMT|20240731|15:59:29.126511|S|100|26.16|0|100
C|KMX|20240731|10:11:43.345462|S|100|84.97|0|100
C|KMX|20240731|10:11:45.296643|S|100|84.97|0|100
C|KMX|20240731|10:12:05.080266|S|100|85.01|0|100
C|KMX|20240731|10:16:39.092266|S|100|85.02|0|100
C|KMX|20240731|10:16:39.092266|S|50|85.05|0|50
C|KMX|20240731|10:16:39.092266|S|50|85.06|0|50
C|KMX|20240731|10:16:43.471439|S|89|85.08|0|89
C|KMX|20240731|10:48:03.371913|S|33|85.14|0|33
C|KMX|20240731|10:48:03.371913|S|50|85.14|0|50
C|KMX|20240731|10:49:49.575873|S|1|85.09|0|1
C|KMX|20240731|10:57:30.292653|S|3|84.88|0|3
C|KMX|20240731|10:58:06.264068|S|75|84.92|0|75
C|KMX|20240731|10:58:06.264339|S|25|84.92|0|25
C|KMX|20240731|10:58:43.223368|S|2|84.96|0|2
C|KMX|20240731|11:58:30.594252|S|22|85.31|0|22
C|KMX|20240731|13:28:19.996358|S|25|85.19|0|25
C|KMX|20240731|13:47:48.558369|S|73|85.08|0|73
C|KMX|20240731|14:37:14.508636|S|2|84.89|0|2
C|KMX|20240731|15:18:10.629018|S|75|85.55|0|75
C|KMX|20240731|15:18:10.630795|S|24|85.55|0|24
C|KMX|20240731|15:31:49.053026|S|50|84.54|0|50
C|KMX|20240731|15:38:40.089469|S|167|84.79|0|167
C|KMX|20240731|15:44:59.185815|S|100|84.95|0|100
C|KMX|20240731|15:44:59.185815|S|17|84.95|0|17
C|KMX|20240731|15:51:51.002809|S|1|84.8|0|1
C|KMX|20240731|15:52:27.021857|S|50|84.92|0|50
C|KMX|20240731|15:55:48.614491|S|50|84.73|0|50
C|KMX|20240731|15:56:45.462658|S|11|84.62|0|11
C|KMX|20240731|15:59:05.462963|S|100|84.55|0|100
C|KMX|20240731|15:59:31.750822|S|100|84.525|0|100
C|KMX|20240731|15:59:51.054399|S|100|84.42|0|100
C|KN|20240731|13:49:11.047920|S|150|18.34|0|150
C|KN|20240731|14:48:30.959701|S|100|18.54|0|100
C|KN|20240731|14:49:41.241648|S|150|18.61|0|150
C|KN|20240731|15:33:46.633317|S|43|18.4|0|43
C|KNF|20240731|11:22:53.992190|S|2|80.65|0|2
C|KNF|20240731|11:25:34.053013|S|1|80.59|0|1
C|KNF|20240731|11:32:47.001610|S|4|80.53|0|4
C|KNF|20240731|11:34:01.318593|S|70|80.55|0|70
C|KNF|20240731|11:34:01.731610|S|10|80.48|0|10
C|KNF|20240731|11:57:09.271875|S|15|81.08|0|15
C|KNF|20240731|12:41:40.320162|S|5|81.28|0|5
C|KNF|20240731|12:42:58.730073|S|41|81.28|0|41
C|KNF|20240731|12:45:45.516488|S|15|81.28|0|15
C|KNF|20240731|15:47:12.891378|S|1|80.21|0|1
C|KNF|20240731|15:57:03.475388|S|4|79.61|0|4
C|KNF|20240731|15:59:39.544881|S|48|79.68|0|48
C|KNF|20240731|15:59:39.544955|S|52|79.68|0|52
C|KNF|20240731|15:59:41.288673|S|10|79.66|0|10
C|KNF|20240731|15:59:42.105526|S|90|79.66|0|90
C|KNF|20240731|15:59:42.471381|S|13|79.66|0|13
C|KNF|20240731|15:59:42.472718|S|4|79.66|0|4
C|KNF|20240731|15:59:42.474181|S|7|79.66|0|7
C|KNF|20240731|15:59:42.475214|S|4|79.66|0|4
C|KNF|20240731|15:59:42.476306|S|4|79.66|0|4
C|KNF|20240731|15:59:43.276495|S|68|79.66|0|68
C|KNF|20240731|15:59:43.509953|S|100|79.66|0|100
C|KNF|20240731|15:59:47.433003|S|46|79.65|0|46
C|KNF|20240731|15:59:49.141151|S|19|79.6|0|19
C|KNF|20240731|15:59:49.141151|S|24|79.61|0|24
C|KNG|20240731|11:01:33.758480|S|25|52.52|0|25
C|KNG|20240731|11:01:33.758544|S|25|52.52|0|25
C|KNG|20240731|11:01:33.758599|S|25|52.52|0|25
C|KNG|20240731|11:01:33.758655|S|25|52.52|0|25
C|KNG|20240731|15:03:37.588006|S|100|52.73|0|100
C|KNG|20240731|15:51:38.446639|S|5|52.46|0|5
C|KNG|20240731|15:51:38.446639|S|20|52.46|0|20
C|KNG|20240731|15:51:38.447766|S|15|52.46|0|15
C|KNGZ|20240731|15:32:55.658541|S|1|32.85|0|1
C|KNSA|20240731|10:17:59.269533|S|30|26.74|0|30
C|KNSA|20240731|10:17:59.269552|S|6|26.75|0|6
C|KNSA|20240731|10:17:59.269675|S|24|26.75|0|24
C|KNSA|20240731|10:31:54.396333|S|75|26.72|0|75
C|KNSA|20240731|11:24:02.380473|S|75|26.51|0|75
C|KNSL|20240731|12:24:55.427987|S|1|459.89|0|1
C|KNSL|20240731|12:25:12.372577|S|1|459.88|0|1
C|KNSL|20240731|14:40:57.751661|S|1|461.57|0|1
C|KNSL|20240731|14:56:18.975553|S|10|462.24|0|10
C|KNSL|20240731|15:18:40.157195|S|5|459.62|0|5
C|KNSL|20240731|15:48:10.827949|S|2|458.51|0|2
C|KNSL|20240731|15:58:34.996509|S|1|455.94|0|1
C|KNSL|20240731|15:58:53.195161|S|3|456.64|0|3
C|KNSL|20240731|15:59:26.462922|S|24|456.62|0|24
C|KNSL|20240731|15:59:26.462922|S|17|456.69|0|17
C|KNSL|20240731|15:59:47.471124|S|2|456.76|0|2
C|KNTK|20240731|09:54:20.347820|S|63|41.49|0|63
C|KNTK|20240731|10:07:54.604324|S|63|41.69|0|63
C|KNTK|20240731|10:30:44.672187|S|19|41.92|0|19
C|KNTK|20240731|10:30:52.189201|S|63|41.92|0|63
C|KNTK|20240731|10:32:08.005538|S|16|41.93|0|16
C|KNTK|20240731|10:32:08.005574|S|3|41.93|0|3
C|KNTK|20240731|10:32:39.339077|S|38|41.93|0|38
C|KNTK|20240731|10:48:25.023637|S|6|41.96|0|6
C|KNTK|20240731|10:59:47.286071|S|8|42.05|0|8
C|KNTK|20240731|11:05:25.574418|S|19|42.14|0|19
C|KNTK|20240731|12:03:19.282685|S|10|41.93|0|10
C|KNW|20240731|10:19:23.747500|S|300|.3075|0|300
C|KNW|20240731|10:19:23.751826|S|200|.31|0|200
C|KNW|20240731|10:23:45.871049|S|100|.3075|0|100
C|KNW|20240731|12:11:27.715628|S|100|.3036|0|100
C|KNW|20240731|12:46:41.924617|S|100|.3038|0|100
C|KNX|20240731|09:58:59.679354|S|132|53.94|0|132
C|KNX|20240731|10:02:37.234754|S|105|54.16|0|105
C|KNX|20240731|10:02:37.234754|S|12|54.16|0|12
C|KNX|20240731|10:02:37.234765|S|95|54.16|0|95
C|KNX|20240731|10:02:37.234766|S|25|54.14|0|25
C|KNX|20240731|10:02:37.234766|S|21|54.14|0|21
C|KNX|20240731|10:35:20.107819|S|75|54.52|0|75
C|KNX|20240731|10:35:20.107905|S|25|54.52|0|25
C|KNX|20240731|10:45:35.513913|S|45|54.71|0|45
C|KNX|20240731|10:45:35.514323|S|45|54.7|0|45
C|KNX|20240731|10:47:40.252217|S|150|54.59|0|150
C|KNX|20240731|10:50:05.329452|S|53|54.64|0|53
C|KNX|20240731|10:50:51.614291|S|21|54.63|0|21
C|KNX|20240731|10:56:21.699180|S|10|54.59|0|10
C|KNX|20240731|10:56:21.699180|S|100|54.59|0|100
C|KNX|20240731|11:04:32.411197|S|100|54.44|0|100
C|KNX|20240731|11:04:34.011520|S|150|54.43|0|150
C|KNX|20240731|11:04:35.109816|S|105|54.43|0|105
C|KNX|20240731|11:04:41.232384|S|100|54.46|0|100
C|KNX|20240731|11:07:20.073243|S|1|54.45|0|1
C|KNX|20240731|11:07:20.073243|S|4|54.45|0|4
C|KNX|20240731|11:07:20.073244|S|1|54.44|0|1
C|KNX|20240731|11:07:20.073244|S|2|54.43|0|2
C|KNX|20240731|11:07:20.073245|S|18|54.43|0|18
C|KNX|20240731|11:07:57.904228|S|6|54.43|0|6
C|KNX|20240731|11:20:55.426357|S|16|54.54|0|16
C|KNX|20240731|11:23:20.081362|S|34|54.43|0|34
C|KNX|20240731|11:28:45.244673|S|100|54.53|0|100
C|KNX|20240731|11:28:45.245767|S|100|54.53|0|100
C|KNX|20240731|11:28:45.246720|S|100|54.53|0|100
C|KNX|20240731|11:52:20.870625|S|8|54.72|0|8
C|KNX|20240731|12:04:36.647578|S|6|54.79|0|6
C|KNX|20240731|12:14:53.026074|S|100|54.85|0|100
C|KNX|20240731|12:15:46.570663|S|100|54.86|0|100
C|KNX|20240731|12:18:50.676938|S|100|54.895|0|100
C|KNX|20240731|12:20:08.460065|S|140|54.93|0|140
C|KNX|20240731|12:21:19.710526|S|150|54.99|0|150
C|KNX|20240731|12:22:08.678692|S|19|54.97|0|19
C|KNX|20240731|12:31:20.755109|S|1|55.11|0|1
C|KNX|20240731|12:53:09.020194|S|102|55.05|0|102
C|KNX|20240731|13:01:41.770411|S|100|54.95|0|100
C|KNX|20240731|13:22:52.577946|S|137|55.02|0|137
C|KNX|20240731|13:57:59.504742|S|100|54.96|0|100
C|KNX|20240731|14:03:21.870727|S|28|54.94|0|28
C|KNX|20240731|14:09:21.096362|S|90|54.93|0|90
C|KNX|20240731|14:15:54.860755|S|8|54.93|0|8
C|KNX|20240731|14:21:44.164913|S|150|54.99|0|150
C|KNX|20240731|14:21:49.669470|S|1|54.97|0|1
C|KNX|20240731|14:24:21.946286|S|80|54.93|0|80
C|KNX|20240731|14:30:21.134819|S|150|55.02|0|150
C|KNX|20240731|14:43:21.999895|S|100|55.25|0|100
C|KNX|20240731|15:01:02.391955|S|196|55.61|0|196
C|KNX|20240731|15:18:37.003924|S|11|55.39|0|11
C|KNX|20240731|15:24:43.745216|S|100|55.13|0|100
C|KNX|20240731|15:31:05.908800|S|100|54.93|0|100
C|KNX|20240731|15:31:05.908800|S|100|54.93|0|100
C|KNX|20240731|15:31:17.022799|S|85|54.93|0|85
C|KNX|20240731|15:31:17.022904|S|15|54.93|0|15
C|KNX|20240731|15:31:45.756291|S|28|54.95|0|28
C|KNX|20240731|15:31:55.290870|S|100|54.93|0|100
C|KNX|20240731|15:31:55.290870|S|100|54.93|0|100
C|KNX|20240731|15:33:48.076094|S|400|54.93|0|400
C|KNX|20240731|15:40:26.995412|S|1|54.94|0|1
C|KNX|20240731|15:41:46.343237|S|1|54.93|0|1
C|KNX|20240731|15:41:46.343237|S|200|54.93|0|200
C|KNX|20240731|15:41:46.343238|S|1|54.93|0|1
C|KNX|20240731|15:41:46.346825|S|4|54.91|0|4
C|KNX|20240731|15:41:51.356709|S|100|54.92|0|100
C|KNX|20240731|15:42:11.265370|S|61|54.92|0|61
C|KNX|20240731|15:48:04.787664|S|33|54.93|0|33
C|KNX|20240731|15:48:06.885277|S|66|54.93|0|66
C|KNX|20240731|15:48:07.144115|S|1|54.93|0|1
C|KNX|20240731|15:48:07.144116|S|1|54.93|0|1
C|KNX|20240731|15:48:07.144116|S|100|54.93|0|100
C|KNX|20240731|15:48:07.144117|S|100|54.93|0|100
C|KNX|20240731|15:48:07.144117|S|1|54.93|0|1
C|KNX|20240731|15:49:52.612723|S|100|54.93|0|100
C|KNX|20240731|15:50:00.016325|S|1|54.92|0|1
C|KNX|20240731|15:50:00.016325|S|7|54.92|0|7
C|KNX|20240731|15:50:00.016325|S|200|54.92|0|200
C|KNX|20240731|15:50:00.016326|S|22|54.92|0|22
C|KNX|20240731|15:50:00.017183|S|100|54.92|0|100
C|KNX|20240731|15:50:00.017937|S|100|54.92|0|100
C|KNX|20240731|15:50:00.019650|S|100|54.92|0|100
C|KNX|20240731|15:57:26.542865|S|100|54.44|0|100
C|KNX|20240731|15:58:17.835646|S|100|54.41|0|100
C|KNX|20240731|15:59:01.289752|S|75|54.39|0|75
C|KNX|20240731|15:59:01.289831|S|50|54.39|0|50
C|KNX|20240731|15:59:01.289831|S|25|54.39|0|25
C|KNX|20240731|15:59:01.289904|S|16|54.39|0|16
C|KNX|20240731|15:59:01.289913|S|34|54.39|0|34
C|KO|20240731|09:35:47.836664|S|13|67.505|0|13
C|KO|20240731|09:37:46.205192|S|100|67.455|0|100
C|KO|20240731|09:53:36.648914|S|1|67.32|0|1
C|KO|20240731|09:53:36.648938|S|1|67.32|0|1
C|KO|20240731|09:53:36.648938|S|99|67.32|0|99
C|KO|20240731|09:53:36.648940|S|1|67.32|0|1
C|KO|20240731|09:53:36.648940|S|99|67.32|0|99
C|KO|20240731|09:53:36.648989|S|99|67.32|0|99
C|KO|20240731|09:53:36.648989|S|1|67.32|0|1
C|KO|20240731|09:53:36.649013|S|99|67.32|0|99
C|KO|20240731|09:53:36.649013|S|1|67.32|0|1
C|KO|20240731|09:53:36.649024|S|13|67.32|0|13
C|KO|20240731|09:53:36.649035|S|86|67.32|0|86
C|KO|20240731|09:53:36.649035|S|14|67.32|0|14
C|KO|20240731|09:53:36.649222|S|39|67.32|0|39
C|KO|20240731|09:53:36.649428|S|47|67.32|0|47
C|KO|20240731|09:53:36.649428|S|53|67.32|0|53
C|KO|20240731|09:53:36.651880|S|47|67.32|0|47
C|KO|20240731|09:53:36.651880|S|100|67.32|0|100
C|KO|20240731|09:56:35.576718|S|24|67.26|0|24
C|KO|20240731|10:00:32.555306|S|1|67.15|0|1
C|KO|20240731|10:01:36.824698|S|1|67.08|0|1
C|KO|20240731|10:03:57.010814|S|1|67.13|0|1
C|KO|20240731|10:25:02.565835|S|100|67.185|0|100
C|KO|20240731|10:38:21.588230|S|100|67.125|0|100
C|KO|20240731|10:38:22.844540|S|100|67.115|0|100
C|KO|20240731|10:42:12.959687|S|34|67.13|0|34
C|KO|20240731|11:06:05.301042|S|45|67.01|0|45
C|KO|20240731|11:06:05.301804|S|11|67.01|0|11
C|KO|20240731|11:39:00.911085|S|4|66.82|0|4
C|KO|20240731|11:51:43.920513|S|53|66.85|0|53
C|KO|20240731|12:11:18.396112|S|29|66.855|0|29
C|KO|20240731|12:32:41.146023|S|1|66.93|0|1
C|KO|20240731|12:36:10.768150|E|1|66.94|0|1
C|KO|20240731|12:49:50.427108|S|73|66.91|0|73
C|KO|20240731|12:50:43.498591|S|29|66.92|0|29
C|KO|20240731|12:50:59.546938|E|2|66.935|0|2
C|KO|20240731|12:53:58.443248|S|100|67|0|100
C|KO|20240731|12:55:23.396777|S|80|66.97|0|80
C|KO|20240731|13:05:16.504883|S|100|66.98|0|100
C|KO|20240731|13:05:37.004409|S|8|66.99|0|8
C|KO|20240731|13:14:08.583253|S|100|67.02|0|100
C|KO|20240731|13:14:08.583680|S|3|67.02|0|3
C|KO|20240731|13:14:09.208307|S|100|67.02|0|100
C|KO|20240731|13:14:46.632896|S|100|67.02|0|100
C|KO|20240731|13:14:46.643417|S|67|67.03|0|67
C|KO|20240731|13:19:39.672395|S|92|67.03|0|92
C|KO|20240731|13:21:40.458876|S|100|67.04|0|100
C|KO|20240731|13:21:42.887274|S|100|67.04|0|100
C|KO|20240731|13:22:03.159904|S|100|67.05|0|100
C|KO|20240731|13:22:10.064517|S|100|67.045|0|100
C|KO|20240731|13:22:10.064605|S|100|67.05|0|100
C|KO|20240731|13:22:12.667528|S|100|67.05|0|100
C|KO|20240731|13:23:33.855281|S|100|67.06|0|100
C|KO|20240731|13:23:47.799082|S|78|67.06|0|78
C|KO|20240731|13:28:05.065875|S|100|67.11|0|100
C|KO|20240731|13:28:10.109740|S|100|67.12|0|100
C|KO|20240731|13:29:31.334273|S|28|67.09|0|28
C|KO|20240731|13:32:14.774109|S|1|67.07|0|1
C|KO|20240731|13:32:14.774109|S|1|67.07|0|1
C|KO|20240731|14:04:47.075261|S|28|67.1|0|28
C|KO|20240731|14:04:47.075270|S|49|67.1|0|49
C|KO|20240731|14:23:08.790970|S|31|67.18|0|31
C|KO|20240731|14:23:57.470050|S|100|67.21|0|100
C|KO|20240731|14:24:52.152255|S|100|67.19|0|100
C|KO|20240731|14:26:52.176048|S|6|67.2|0|6
C|KO|20240731|14:27:44.014303|S|100|67.21|0|100
C|KO|20240731|14:27:47.239474|S|100|67.21|0|100
C|KO|20240731|14:28:09.104129|S|100|67.22|0|100
C|KO|20240731|14:28:15.419406|S|29|67.205|0|29
C|KO|20240731|14:31:22.301660|S|5|67.18|0|5
C|KO|20240731|14:31:51.304437|S|3|67.17|0|3
C|KO|20240731|14:31:51.304437|S|4|67.17|0|4
C|KO|20240731|14:32:41.012659|S|100|67.18|0|100
C|KO|20240731|14:33:15.297070|S|97|67.22|0|97
C|KO|20240731|14:34:28.033307|S|20|67.23|0|20
C|KO|20240731|14:34:51.698128|S|90|67.23|0|90
C|KO|20240731|14:34:58.832685|S|34|67.22|0|34
C|KO|20240731|14:42:02.460792|S|4|67.26|0|4
C|KO|20240731|14:42:05.918755|S|35|67.26|0|35
C|KO|20240731|14:42:24.080346|S|2|67.24|0|2
C|KO|20240731|14:42:26.790002|S|4|67.21|0|4
C|KO|20240731|14:42:52.688642|S|100|67.22|0|100
C|KO|20240731|14:42:52.964839|S|75|67.23|0|75
C|KO|20240731|14:43:25.847279|S|66|67.22|0|66
C|KO|20240731|14:47:57.502762|S|1|67.145|0|1
C|KO|20240731|14:47:58.748196|S|100|67.145|0|100
C|KO|20240731|14:52:08.893294|S|4|67.11|0|4
C|KO|20240731|14:53:00.786168|S|77|67.06|0|77
C|KO|20240731|14:54:56.094006|S|17|67.04|0|17
C|KO|20240731|14:57:51.685558|S|100|67.08|0|100
C|KO|20240731|14:59:21.298167|S|40|67.03|0|40
C|KO|20240731|15:00:48.140229|S|8|67.04|0|8
C|KO|20240731|15:01:51.495495|S|23|67.05|0|23
C|KO|20240731|15:01:51.495495|S|7|67.05|0|7
C|KO|20240731|15:01:56.495872|S|2|67.04|0|2
C|KO|20240731|15:02:54.424290|S|3|67|0|3
C|KO|20240731|15:03:13.365133|S|100|67|0|100
C|KO|20240731|15:03:40.147562|S|100|66.99|0|100
C|KO|20240731|15:04:02.239846|S|4|66.99|0|4
C|KO|20240731|15:04:02.240238|S|10|66.99|0|10
C|KO|20240731|15:05:09.933612|S|9|66.98|0|9
C|KO|20240731|15:05:09.933612|S|100|66.98|0|100
C|KO|20240731|15:05:09.934560|S|94|66.98|0|94
C|KO|20240731|15:05:09.934580|S|6|66.98|0|6
C|KO|20240731|15:05:50.154714|S|100|66.99|0|100
C|KO|20240731|15:06:34.224255|S|100|66.95|0|100
C|KO|20240731|15:06:34.274614|S|3|66.95|0|3
C|KO|20240731|15:07:04.338188|S|100|66.93|0|100
C|KO|20240731|15:07:04.484958|S|100|66.93|0|100
C|KO|20240731|15:07:38.842872|S|100|66.92|0|100
C|KO|20240731|15:07:38.843116|S|100|66.92|0|100
C|KO|20240731|15:09:16.561435|S|100|66.9|0|100
C|KO|20240731|15:09:38.864685|S|7|66.92|0|7
C|KO|20240731|15:11:13.662920|S|56|66.965|0|56
C|KO|20240731|15:12:06.057939|S|96|66.93|0|96
C|KO|20240731|15:12:55.843742|S|89|66.91|0|89
C|KO|20240731|15:13:09.857743|S|7|66.9|0|7
C|KO|20240731|15:13:54.522816|S|100|66.87|0|100
C|KO|20240731|15:14:28.905556|S|39|66.88|0|39
C|KO|20240731|15:14:57.412444|S|100|66.89|0|100
C|KO|20240731|15:17:18.005020|S|21|66.86|0|21
C|KO|20240731|15:18:36.212733|S|54|66.84|0|54
C|KO|20240731|15:18:39.127577|S|98|66.83|0|98
C|KO|20240731|15:18:39.127577|S|2|66.83|0|2
C|KO|20240731|15:18:39.162807|S|2|66.83|0|2
C|KO|20240731|15:18:43.280349|S|46|66.82|0|46
C|KO|20240731|15:18:44.403614|S|100|66.82|0|100
C|KO|20240731|15:18:46.343584|S|100|66.82|0|100
C|KO|20240731|15:18:50.321963|S|100|66.82|0|100
C|KO|20240731|15:18:53.609530|S|100|66.82|0|100
C|KO|20240731|15:18:53.667507|S|55|66.82|0|55
C|KO|20240731|15:18:53.932785|S|100|66.82|0|100
C|KO|20240731|15:18:54.099926|S|100|66.82|0|100
C|KO|20240731|15:18:54.527254|S|100|66.82|0|100
C|KO|20240731|15:18:54.654034|S|100|66.82|0|100
C|KO|20240731|15:18:56.763890|S|100|66.81|0|100
C|KO|20240731|15:18:56.764079|S|100|66.81|0|100
C|KO|20240731|15:18:56.932328|S|96|66.81|0|96
C|KO|20240731|15:18:57.629312|S|4|66.81|0|4
C|KO|20240731|15:19:02.909281|S|100|66.81|0|100
C|KO|20240731|15:19:08.872232|S|100|66.81|0|100
C|KO|20240731|15:19:14.847672|S|16|66.8|0|16
C|KO|20240731|15:19:14.847691|S|81|66.8|0|81
C|KO|20240731|15:19:14.979361|S|100|66.79|0|100
C|KO|20240731|15:19:16.890887|S|100|66.79|0|100
C|KO|20240731|15:19:24.505959|S|40|66.76|0|40
C|KO|20240731|15:19:24.505959|S|20|66.76|0|20
C|KO|20240731|15:19:29.158254|S|100|66.77|0|100
C|KO|20240731|15:19:45.708598|S|63|66.76|0|63
C|KO|20240731|15:19:54.984292|S|90|66.75|0|90
C|KO|20240731|15:19:55.992871|S|90|66.75|0|90
C|KO|20240731|15:19:56.412882|S|5|66.75|0|5
C|KO|20240731|15:20:02.218263|S|100|66.75|0|100
C|KO|20240731|15:20:19.337210|S|48|66.76|0|48
C|KO|20240731|15:20:49.054410|S|91|66.8|0|91
C|KO|20240731|15:21:00.945361|S|100|66.81|0|100
C|KO|20240731|15:21:03.044566|S|36|66.81|0|36
C|KO|20240731|15:23:11.163349|S|7|66.85|0|7
C|KO|20240731|15:24:01.276312|S|3|66.86|0|3
C|KO|20240731|15:25:11.276186|S|100|66.84|0|100
C|KO|20240731|15:25:28.382982|S|100|66.86|0|100
C|KO|20240731|15:25:45.074262|S|100|66.86|0|100
C|KO|20240731|15:26:32.415599|S|100|66.84|0|100
C|KO|20240731|15:26:39.311267|S|93|66.85|0|93
C|KO|20240731|15:26:56.358374|S|1|66.84|0|1
C|KO|20240731|15:27:19.971726|S|1|66.85|0|1
C|KO|20240731|15:27:32.867441|S|100|66.84|0|100
C|KO|20240731|15:27:52.047976|S|100|66.82|0|100
C|KO|20240731|15:28:00.202241|S|100|66.83|0|100
C|KO|20240731|15:28:00.207158|S|63|66.83|0|63
C|KO|20240731|15:28:14.364384|S|7|66.81|0|7
C|KO|20240731|15:28:24.022565|S|10|66.8|0|10
C|KO|20240731|15:28:29.189467|S|1|66.8|0|1
C|KO|20240731|15:28:41.149346|S|100|66.8|0|100
C|KO|20240731|15:28:41.152769|S|100|66.8|0|100
C|KO|20240731|15:29:02.312121|S|2|66.84|0|2
C|KO|20240731|15:29:05.459281|S|100|66.84|0|100
C|KO|20240731|15:29:13.169842|S|59|66.84|0|59
C|KO|20240731|15:29:26.645073|S|8|66.84|0|8
C|KO|20240731|15:29:34.155131|S|13|66.84|0|13
C|KO|20240731|15:30:51.031872|S|51|66.77|0|51
C|KO|20240731|15:31:04.299090|S|100|66.78|0|100
C|KO|20240731|15:31:08.195287|S|3|66.77|0|3
C|KO|20240731|15:31:53.614392|S|100|66.7|0|100
C|KO|20240731|15:31:53.761278|S|100|66.7|0|100
C|KO|20240731|15:32:04.180930|S|100|66.69|0|100
C|KO|20240731|15:32:04.690533|S|54|66.69|0|54
C|KO|20240731|15:32:15.068691|S|26|66.7|0|26
C|KO|20240731|15:32:46.866005|S|1|66.7|0|1
C|KO|20240731|15:33:07.392095|S|19|66.71|0|19
C|KO|20240731|15:33:12.110307|S|100|66.69|0|100
C|KO|20240731|15:33:25.840371|S|100|66.69|0|100
C|KO|20240731|15:34:06.257757|S|46|66.68|0|46
C|KO|20240731|15:34:06.257758|S|54|66.68|0|54
C|KO|20240731|15:34:06.257758|S|5|66.68|0|5
C|KO|20240731|15:34:06.396640|S|100|66.675|0|100
C|KO|20240731|15:35:00.411724|S|3|66.71|0|3
C|KO|20240731|15:35:00.411724|S|100|66.71|0|100
C|KO|20240731|15:35:09.899848|S|6|66.72|0|6
C|KO|20240731|15:35:13.204181|S|100|66.72|0|100
C|KO|20240731|15:35:15.566528|S|48|66.74|0|48
C|KO|20240731|15:35:15.568054|S|1|66.74|0|1
C|KO|20240731|15:35:20.778151|S|6|66.73|0|6
C|KO|20240731|15:35:59.594385|S|100|66.76|0|100
C|KO|20240731|15:36:14.394427|S|10|66.77|0|10
C|KO|20240731|15:36:14.394427|S|92|66.77|0|92
C|KO|20240731|15:36:19.264492|S|8|66.77|0|8
C|KO|20240731|15:36:35.969285|S|100|66.78|0|100
C|KO|20240731|15:37:42.260760|S|9|66.76|0|9
C|KO|20240731|15:37:57.869317|S|100|66.72|0|100
C|KO|20240731|15:38:07.892504|S|51|66.74|0|51
C|KO|20240731|15:38:43.068218|S|100|66.75|0|100
C|KO|20240731|15:38:50.823858|S|100|66.75|0|100
C|KO|20240731|15:39:10.278836|S|5|66.75|0|5
C|KO|20240731|15:39:10.281953|S|2|66.75|0|2
C|KO|20240731|15:39:29.534115|S|8|66.76|0|8
C|KO|20240731|15:40:14.948662|S|100|66.75|0|100
C|KO|20240731|15:40:23.843814|S|20|66.74|0|20
C|KO|20240731|15:41:45.633014|S|100|66.75|0|100
C|KO|20240731|15:41:45.635966|S|100|66.74|0|100
C|KO|20240731|15:41:45.648529|S|100|66.74|0|100
C|KO|20240731|15:41:50.874161|S|100|66.72|0|100
C|KO|20240731|15:42:05.872684|S|71|66.71|0|71
C|KO|20240731|15:42:05.872684|S|29|66.71|0|29
C|KO|20240731|15:42:05.873248|S|8|66.71|0|8
C|KO|20240731|15:42:21.601770|S|3|66.7|0|3
C|KO|20240731|15:42:21.601770|S|100|66.7|0|100
C|KO|20240731|15:42:41.712165|S|100|66.715|0|100
C|KO|20240731|15:42:57.987645|S|45|66.73|0|45
C|KO|20240731|15:42:57.995537|S|100|66.73|0|100
C|KO|20240731|15:43:11.721758|S|80|66.73|0|80
C|KO|20240731|15:43:35.969608|S|100|66.74|0|100
C|KO|20240731|15:43:38.056407|S|100|66.73|0|100
C|KO|20240731|15:43:40.179921|S|100|66.72|0|100
C|KO|20240731|15:43:42.189922|S|4|66.73|0|4
C|KO|20240731|15:45:35.740915|S|2|66.74|0|2
C|KO|20240731|15:46:13.886914|S|100|66.73|0|100
C|KO|20240731|15:46:16.004479|S|100|66.74|0|100
C|KO|20240731|15:47:05.930343|S|1|66.74|0|1
C|KO|20240731|15:47:16.430653|S|100|66.72|0|100
C|KO|20240731|15:47:16.431353|S|100|66.72|0|100
C|KO|20240731|15:47:24.329457|S|37|66.72|0|37
C|KO|20240731|15:47:25.211853|S|54|66.72|0|54
C|KO|20240731|15:47:31.994906|S|100|66.71|0|100
C|KO|20240731|15:47:45.003001|S|100|66.71|0|100
C|KO|20240731|15:47:45.003001|S|1|66.71|0|1
C|KO|20240731|15:47:46.495450|S|100|66.71|0|100
C|KO|20240731|15:47:48.882553|S|112|66.715|0|112
C|KO|20240731|15:48:39.677804|S|100|66.73|0|100
C|KO|20240731|15:48:39.678797|S|100|66.73|0|100
C|KO|20240731|15:48:54.092433|S|100|66.745|0|100
C|KO|20240731|15:49:30.307450|S|100|66.72|0|100
C|KO|20240731|15:49:30.351313|S|100|66.72|0|100
C|KO|20240731|15:49:30.401531|S|5|66.72|0|5
C|KO|20240731|15:49:30.688894|S|89|66.72|0|89
C|KO|20240731|15:49:46.568633|S|9|66.74|0|9
C|KO|20240731|15:49:56.618352|S|5|66.745|0|5
C|KO|20240731|15:50:10.042671|S|1|66.76|0|1
C|KO|20240731|15:50:10.042671|S|99|66.76|0|99
C|KO|20240731|15:50:10.042681|S|1|66.76|0|1
C|KO|20240731|15:50:17.050885|S|21|66.76|0|21
C|KO|20240731|15:50:22.531448|S|100|66.76|0|100
C|KO|20240731|15:50:44.776768|S|100|66.78|0|100
C|KO|20240731|15:51:12.225647|S|100|66.77|0|100
C|KO|20240731|15:51:13.110237|S|1|66.77|0|1
C|KO|20240731|15:51:13.110237|S|100|66.77|0|100
C|KO|20240731|15:51:13.127755|S|100|66.76|0|100
C|KO|20240731|15:51:13.134449|S|100|66.76|0|100
C|KO|20240731|15:51:13.134809|S|100|66.76|0|100
C|KO|20240731|15:51:13.135110|S|100|66.76|0|100
C|KO|20240731|15:51:17.510077|S|100|66.74|0|100
C|KO|20240731|15:51:17.520372|S|100|66.74|0|100
C|KO|20240731|15:51:18.753372|S|100|66.74|0|100
C|KO|20240731|15:51:18.753597|S|100|66.74|0|100
C|KO|20240731|15:51:19.370162|S|100|66.74|0|100
C|KO|20240731|15:51:20.005125|S|34|66.74|0|34
C|KO|20240731|15:51:24.069414|S|1|66.74|0|1
C|KO|20240731|15:51:34.390498|S|1|66.72|0|1
C|KO|20240731|15:51:37.125899|S|66|66.72|0|66
C|KO|20240731|15:51:37.125900|S|34|66.72|0|34
C|KO|20240731|15:51:37.126216|S|56|66.72|0|56
C|KO|20240731|15:51:37.126256|S|44|66.72|0|44
C|KO|20240731|15:51:59.404334|S|98|66.68|0|98
C|KO|20240731|15:52:01.239889|S|71|66.7|0|71
C|KO|20240731|15:52:02.358738|S|48|66.71|0|48
C|KO|20240731|15:52:26.185120|S|100|66.71|0|100
C|KO|20240731|15:52:29.829961|S|100|66.72|0|100
C|KO|20240731|15:52:29.831369|S|100|66.72|0|100
C|KO|20240731|15:52:35.378081|S|56|66.72|0|56
C|KO|20240731|15:52:46.732799|S|100|66.7|0|100
C|KO|20240731|15:53:00.006054|S|100|66.7|0|100
C|KO|20240731|15:53:17.540944|S|61|66.69|0|61
C|KO|20240731|15:53:22.511412|S|22|66.7|0|22
C|KO|20240731|15:53:22.511412|S|78|66.7|0|78
C|KO|20240731|15:53:28.497183|S|100|66.69|0|100
C|KO|20240731|15:53:31.521261|S|100|66.69|0|100
C|KO|20240731|15:53:34.059997|S|100|66.69|0|100
C|KO|20240731|15:53:47.574237|S|140|66.7|0|140
C|KO|20240731|15:54:11.998130|S|100|66.69|0|100
C|KO|20240731|15:54:17.018151|S|85|66.72|0|85
C|KO|20240731|15:54:20.448791|S|100|66.72|0|100
C|KO|20240731|15:54:37.602977|S|18|66.7|0|18
C|KO|20240731|15:54:37.602977|S|82|66.7|0|82
C|KO|20240731|15:54:37.603098|S|100|66.7|0|100
C|KO|20240731|15:54:37.985015|S|100|66.7|0|100
C|KO|20240731|15:54:40.092560|S|100|66.72|0|100
C|KO|20240731|15:54:41.018724|S|100|66.71|0|100
C|KO|20240731|15:54:42.121515|S|53|66.71|0|53
C|KO|20240731|15:54:42.121515|S|47|66.71|0|47
C|KO|20240731|15:54:43.797331|S|100|66.71|0|100
C|KO|20240731|15:55:00.190891|S|2|66.72|0|2
C|KO|20240731|15:55:00.272001|S|3|66.72|0|3
C|KO|20240731|15:55:00.390875|S|21|66.71|0|21
C|KO|20240731|15:55:02.146616|S|100|66.71|0|100
C|KO|20240731|15:55:21.338059|S|100|66.66|0|100
C|KO|20240731|15:55:21.642143|S|100|66.66|0|100
C|KO|20240731|15:55:21.648012|S|100|66.66|0|100
C|KO|20240731|15:55:21.784324|S|100|66.66|0|100
C|KO|20240731|15:55:22.070297|S|100|66.66|0|100
C|KO|20240731|15:55:22.220621|S|3|66.66|0|3
C|KO|20240731|15:55:27.463343|S|100|66.65|0|100
C|KO|20240731|15:55:41.379525|S|5|66.67|0|5
C|KO|20240731|15:55:41.380046|S|1|66.67|0|1
C|KO|20240731|15:55:52.083050|S|100|66.68|0|100
C|KO|20240731|15:55:55.382776|S|100|66.68|0|100
C|KO|20240731|15:56:00.585216|S|2|66.66|0|2
C|KO|20240731|15:56:11.963435|S|100|66.69|0|100
C|KO|20240731|15:56:13.944297|S|100|66.68|0|100
C|KO|20240731|15:56:30.383369|S|100|66.68|0|100
C|KO|20240731|15:56:30.383369|S|98|66.68|0|98
C|KO|20240731|15:56:45.429451|S|3|66.67|0|3
C|KO|20240731|15:57:08.752254|S|1|66.665|0|1
C|KO|20240731|15:57:19.626865|S|1|66.66|0|1
C|KO|20240731|15:57:21.123251|S|92|66.65|0|92
C|KO|20240731|15:57:21.123251|S|8|66.65|0|8
C|KO|20240731|15:57:24.613036|S|81|66.64|0|81
C|KO|20240731|15:57:28.373633|S|5|66.65|0|5
C|KO|20240731|15:57:28.377280|S|2|66.65|0|2
C|KO|20240731|15:57:28.412190|S|2|66.65|0|2
C|KO|20240731|15:57:28.474225|S|4|66.65|0|4
C|KO|20240731|15:57:34.298726|S|1|66.64|0|1
C|KO|20240731|15:58:16.283625|S|100|66.61|0|100
C|KO|20240731|15:58:16.283626|S|1|66.61|0|1
C|KO|20240731|15:58:16.435919|S|45|66.61|0|45
C|KO|20240731|15:58:17.282595|S|50|66.61|0|50
C|KO|20240731|15:58:26.530913|S|1|66.62|0|1
C|KO|20240731|15:59:10.619928|S|3|66.65|0|3
C|KO|20240731|15:59:16.387828|S|100|66.65|0|100
C|KO|20240731|15:59:20.135650|S|100|66.67|0|100
C|KO|20240731|15:59:20.558303|S|100|66.67|0|100
C|KO|20240731|15:59:20.558691|S|100|66.67|0|100
C|KO|20240731|15:59:20.558859|S|100|66.67|0|100
C|KO|20240731|15:59:20.560675|S|100|66.67|0|100
C|KO|20240731|15:59:20.624853|S|1|66.67|0|1
C|KO|20240731|15:59:23.364953|S|1|66.69|0|1
C|KO|20240731|15:59:25.864895|S|7|66.69|0|7
C|KO|20240731|15:59:29.525201|S|8|66.69|0|8
C|KO|20240731|15:59:30.148750|S|36|66.71|0|36
C|KO|20240731|15:59:30.552470|S|4|66.72|0|4
C|KO|20240731|15:59:30.613261|S|2|66.72|0|2
C|KO|20240731|15:59:30.700542|S|6|66.72|0|6
C|KO|20240731|15:59:30.782654|S|3|66.72|0|3
C|KO|20240731|15:59:36.139075|S|81|66.73|0|81
C|KO|20240731|15:59:40.647157|S|85|66.73|0|85
C|KO|20240731|15:59:40.966715|S|100|66.73|0|100
C|KO|20240731|15:59:41.396252|S|4|66.72|0|4
C|KO|20240731|15:59:44.600583|S|100|66.72|0|100
C|KO|20240731|15:59:45.145803|S|50|66.72|0|50
C|KO|20240731|15:59:45.600556|S|100|66.72|0|100
C|KO|20240731|15:59:46.132173|S|100|66.71|0|100
C|KO|20240731|15:59:46.292259|S|100|66.7|0|100
C|KO|20240731|15:59:46.314621|S|75|66.7|0|75
C|KO|20240731|15:59:46.314638|S|25|66.7|0|25
C|KO|20240731|15:59:49.145022|S|49|66.7|0|49
C|KO|20240731|15:59:50.134857|S|13|66.7|0|13
C|KO|20240731|15:59:50.147082|S|87|66.7|0|87
C|KO|20240731|15:59:50.148182|S|100|66.71|0|100
C|KO|20240731|15:59:50.148339|S|100|66.71|0|100
C|KO|20240731|15:59:51.403005|S|100|66.71|0|100
C|KO|20240731|15:59:51.538652|S|100|66.71|0|100
C|KO|20240731|15:59:52.531326|S|85|66.71|0|85
C|KO|20240731|15:59:58.016737|S|10|66.71|0|10
C|KOCT|20240731|12:29:36.712592|S|100|29.71|0|100
C|KOCT|20240731|12:38:44.660737|S|100|29.71|0|100
C|KOCT|20240731|14:14:15.893230|S|100|29.67|0|100
C|KOCT|20240731|14:55:58.038702|S|200|29.78|0|200
C|KOCT|20240731|14:55:58.039202|S|200|29.78|0|200
C|KODK|20240731|10:45:19.282471|S|48|5.78|0|48
C|KODK|20240731|15:54:52.252210|S|10|5.84|0|10
C|KOF|20240731|11:19:32.795270|S|48|92.14|0|48
C|KOF|20240731|11:19:32.795270|S|48|92.15|0|48
C|KOF|20240731|11:24:28.398298|S|48|92.52|0|48
C|KOF|20240731|12:59:13.526898|S|24|91.6|0|24
C|KOF|20240731|13:51:02.487190|S|48|91.81|0|48
C|KOF|20240731|14:59:59.717331|S|100|92.63|0|100
C|KOF|20240731|15:59:47.123819|S|25|90.55|0|25
C|KOF|20240731|15:59:47.123879|S|25|90.55|0|25
C|KOF|20240731|15:59:47.123942|S|25|90.55|0|25
C|KOF|20240731|15:59:47.123999|S|25|90.55|0|25
C|KOLD|20240731|09:37:39.419474|S|100|73.87|0|100
C|KOLD|20240731|09:37:39.419475|S|20|73.87|0|20
C|KOLD|20240731|09:37:39.419565|S|75|73.86|0|75
C|KOLD|20240731|09:37:39.419905|S|100|73.86|0|100
C|KOLD|20240731|09:38:54.702975|S|100|73.73|0|100
C|KOLD|20240731|09:44:36.433970|S|20|73.55|0|20
C|KOLD|20240731|09:54:41.112568|S|53|74.09|0|53
C|KOLD|20240731|10:06:23.233804|S|100|74.36|0|100
C|KOLD|20240731|10:08:34.082568|S|100|74.53|0|100
C|KOLD|20240731|10:17:34.593469|S|100|74.05|0|100
C|KOLD|20240731|10:17:34.762066|S|120|74.03|0|120
C|KOLD|20240731|10:17:46.789899|S|30|74.05|0|30
C|KOLD|20240731|10:17:46.789899|S|120|74.06|0|120
C|KOLD|20240731|10:21:42.970724|S|100|73.51|0|100
C|KOLD|20240731|10:47:35.982072|S|120|74.21|0|120
C|KOLD|20240731|11:29:42.103213|S|1|72.98|0|1
C|KOLD|20240731|11:34:25.243649|S|100|73.21|0|100
C|KOLD|20240731|11:42:47.368415|S|6|72.44|0|6
C|KOLD|20240731|11:58:00.538568|S|120|73.66|0|120
C|KOLD|20240731|11:58:00.538568|S|30|73.67|0|30
C|KOLD|20240731|11:58:00.538586|S|60|73.69|0|60
C|KOLD|20240731|11:58:00.538586|S|90|73.67|0|90
C|KOLD|20240731|11:58:00.538656|S|20|73.66|0|20
C|KOLD|20240731|11:58:00.538656|S|100|73.67|0|100
C|KOLD|20240731|12:13:39.708833|S|120|72.82|0|120
C|KOLD|20240731|12:13:39.708909|S|30|72.82|0|30
C|KOLD|20240731|12:17:09.134334|S|50|71.92|0|50
C|KOLD|20240731|12:39:23.824236|S|75|71.94|0|75
C|KOLD|20240731|12:44:30.103761|S|25|72.18|0|25
C|KOLD|20240731|13:52:01.353052|S|120|74.02|0|120
C|KOLD|20240731|13:52:01.353278|S|120|73.99|0|120
C|KOLD|20240731|14:10:44.700304|S|100|75.04|0|100
C|KOLD|20240731|14:13:07.529121|S|100|75.3|0|100
C|KOPN|20240731|14:31:59.659035|S|200|1.04|0|200
C|KOPN|20240731|14:46:04.943936|S|100|1.05|0|100
C|KOPN|20240731|14:52:23.939822|S|10|1.05|0|10
C|KOPN|20240731|14:54:23.941728|S|90|1.05|0|90
C|KOPN|20240731|15:05:15.046759|S|100|1.06|0|100
C|KOPN|20240731|15:05:15.046770|S|50|1.06|0|50
C|KOPN|20240731|15:05:15.839917|S|100|1.07|0|100
C|KOPN|20240731|15:05:15.839926|S|50|1.07|0|50
C|KOPN|20240731|15:05:15.839940|S|100|1.07|0|100
C|KOPN|20240731|15:05:44.673000|S|25|1.09|0|25
C|KOPN|20240731|15:08:40.145140|S|100|1.08|0|100
C|KOPN|20240731|15:24:57.841595|S|100|1.06|0|100
C|KOPN|20240731|15:26:51.101758|S|100|1.06|0|100
C|KOPN|20240731|15:26:51.101768|S|600|1.06|0|600
C|KOPN|20240731|15:26:51.101835|S|300|1.06|0|300
C|KOPN|20240731|15:58:18.189452|S|22|1.06|0|22
C|KOPN|20240731|15:58:18.189513|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.189869|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.189929|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.189991|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.190048|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.190103|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.190161|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.190217|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.190275|S|25|1.06|0|25
C|KOPN|20240731|15:58:18.190330|S|25|1.06|0|25
C|KORP|20240731|14:15:31.001584|S|100|46.87|0|100
C|KORP|20240731|14:32:12.447977|S|100|46.92|0|100
C|KORU|20240731|14:41:13.777336|S|400|8.44|0|400
C|KORU|20240731|14:55:54.760441|S|400|8.47|0|400
C|KORU|20240731|15:04:28.364450|S|400|8.5|0|400
C|KORU|20240731|15:11:25.191805|S|400|8.52|0|400
C|KOS|20240731|09:30:20.814095|S|434|5.55|0|434
C|KOS|20240731|09:30:26.352680|S|1|5.56|0|1
C|KOS|20240731|09:30:26.352688|S|1|5.56|0|1
C|KOS|20240731|09:30:26.352729|S|163|5.56|0|163
C|KOS|20240731|09:30:57.040634|S|1|5.56|0|1
C|KOS|20240731|09:34:16.115375|S|1|5.62|0|1
C|KOS|20240731|09:34:29.753170|S|135|5.62|0|135
C|KOS|20240731|09:37:17.681842|S|1|5.58|0|1
C|KOS|20240731|09:44:40.117638|S|100|5.55|0|100
C|KOS|20240731|09:44:40.117638|S|100|5.55|0|100
C|KOS|20240731|09:44:40.117638|S|100|5.55|0|100
C|KOS|20240731|09:44:40.117639|S|100|5.55|0|100
C|KOS|20240731|09:44:40.118299|S|100|5.55|0|100
C|KOS|20240731|09:45:30.757796|S|100|5.55|0|100
C|KOS|20240731|09:45:30.757797|S|100|5.55|0|100
C|KOS|20240731|09:45:30.757797|S|200|5.55|0|200
C|KOS|20240731|09:45:30.757798|S|100|5.55|0|100
C|KOS|20240731|09:45:30.757798|S|100|5.55|0|100
C|KOS|20240731|09:49:15.103000|S|100|5.56|0|100
C|KOS|20240731|09:50:15.925377|S|94|5.57|0|94
C|KOS|20240731|09:52:02.706884|S|10|5.57|0|10
C|KOS|20240731|09:52:02.706884|S|7|5.57|0|7
C|KOS|20240731|09:54:29.595511|S|100|5.57|0|100
C|KOS|20240731|09:54:29.595511|S|100|5.57|0|100
C|KOS|20240731|09:54:29.595511|S|4|5.57|0|4
C|KOS|20240731|09:54:29.595512|S|6|5.57|0|6
C|KOS|20240731|09:54:30.598518|S|100|5.57|0|100
C|KOS|20240731|09:55:01.943371|S|1|5.56|0|1
C|KOS|20240731|09:55:01.943371|S|100|5.56|0|100
C|KOS|20240731|09:55:01.943371|S|7|5.56|0|7
C|KOS|20240731|09:55:01.943374|S|1|5.56|0|1
C|KOS|20240731|09:55:32.961798|S|19|5.56|0|19
C|KOS|20240731|09:55:33.735544|S|1|5.55|0|1
C|KOS|20240731|09:56:58.779457|S|4|5.55|0|4
C|KOS|20240731|09:56:58.779457|S|5|5.55|0|5
C|KOS|20240731|09:56:58.779457|S|3|5.55|0|3
C|KOS|20240731|10:01:53.077261|S|1|5.57|0|1
C|KOS|20240731|10:01:53.077261|S|60|5.57|0|60
C|KOS|20240731|10:02:06.902273|S|100|5.57|0|100
C|KOS|20240731|10:02:06.902273|S|3|5.57|0|3
C|KOS|20240731|10:02:56.798199|S|4|5.57|0|4
C|KOS|20240731|10:02:56.798199|S|1|5.57|0|1
C|KOS|20240731|10:02:56.798199|S|1|5.57|0|1
C|KOS|20240731|10:03:47.681580|S|16|5.57|0|16
C|KOS|20240731|10:04:28.506180|S|3|5.57|0|3
C|KOS|20240731|10:04:28.506180|S|1|5.57|0|1
C|KOS|20240731|10:04:46.798572|S|100|5.57|0|100
C|KOS|20240731|10:04:46.798573|S|3|5.57|0|3
C|KOS|20240731|10:06:32.386244|S|19|5.58|0|19
C|KOS|20240731|10:07:06.262830|S|100|5.58|0|100
C|KOS|20240731|10:09:07.718827|S|2|5.58|0|2
C|KOS|20240731|10:09:07.718827|S|100|5.58|0|100
C|KOS|20240731|10:09:07.718827|S|6|5.58|0|6
C|KOS|20240731|10:09:07.718828|S|1|5.58|0|1
C|KOS|20240731|10:09:07.718828|S|3|5.58|0|3
C|KOS|20240731|10:09:07.718828|S|1|5.58|0|1
C|KOS|20240731|10:09:07.718829|S|100|5.58|0|100
C|KOS|20240731|10:09:07.718829|S|100|5.58|0|100
C|KOS|20240731|10:09:07.718829|S|9|5.58|0|9
C|KOS|20240731|10:09:11.030631|S|1|5.58|0|1
C|KOS|20240731|10:09:11.030631|S|100|5.58|0|100
C|KOS|20240731|10:13:46.457251|S|45|5.6|0|45
C|KOS|20240731|10:15:42.303437|S|100|5.59|0|100
C|KOS|20240731|10:15:42.303437|S|3|5.59|0|3
C|KOS|20240731|10:15:42.303437|S|4|5.59|0|4
C|KOS|20240731|10:15:42.303438|S|12|5.59|0|12
C|KOS|20240731|10:15:42.303438|S|1|5.59|0|1
C|KOS|20240731|10:16:05.927819|S|12|5.59|0|12
C|KOS|20240731|10:16:05.927819|S|3|5.59|0|3
C|KOS|20240731|10:16:05.927819|S|2|5.59|0|2
C|KOS|20240731|10:19:54.662575|S|6|5.61|0|6
C|KOS|20240731|10:19:54.662575|S|11|5.61|0|11
C|KOS|20240731|10:20:47.712889|S|100|5.62|0|100
C|KOS|20240731|10:25:13.892937|S|6|5.61|0|6
C|KOS|20240731|10:26:55.544321|S|10|5.6|0|10
C|KOS|20240731|10:26:55.544321|S|100|5.6|0|100
C|KOS|20240731|10:26:55.544321|S|5|5.6|0|5
C|KOS|20240731|10:26:55.544322|S|100|5.6|0|100
C|KOS|20240731|10:26:55.544322|S|100|5.6|0|100
C|KOS|20240731|10:28:25.560280|S|10|5.605|0|10
C|KOS|20240731|10:28:48.165316|S|10|5.61|0|10
C|KOS|20240731|10:29:40.594961|S|58|5.6|0|58
C|KOS|20240731|10:29:51.709438|S|1|5.6|0|1
C|KOS|20240731|10:29:51.709438|S|2|5.6|0|2
C|KOS|20240731|10:29:51.709439|S|55|5.6|0|55
C|KOS|20240731|10:30:00.112368|S|3|5.6|0|3
C|KOS|20240731|10:30:00.112368|S|100|5.6|0|100
C|KOS|20240731|10:30:00.112368|S|45|5.6|0|45
C|KOS|20240731|10:30:30.033201|S|4|5.59|0|4
C|KOS|20240731|10:30:30.033201|S|3|5.59|0|3
C|KOS|20240731|10:30:30.033201|S|1|5.59|0|1
C|KOS|20240731|10:30:30.033202|S|6|5.59|0|6
C|KOS|20240731|10:30:30.033203|S|48|5.59|0|48
C|KOS|20240731|10:31:24.128149|S|52|5.59|0|52
C|KOS|20240731|10:31:24.128149|S|6|5.59|0|6
C|KOS|20240731|10:31:24.128149|S|1|5.59|0|1
C|KOS|20240731|10:31:24.128151|S|4|5.59|0|4
C|KOS|20240731|10:31:31.699730|S|4|5.59|0|4
C|KOS|20240731|10:31:31.699730|S|200|5.59|0|200
C|KOS|20240731|10:32:29.054954|S|2|5.58|0|2
C|KOS|20240731|10:32:29.054954|S|3|5.58|0|3
C|KOS|20240731|10:32:29.054955|S|13|5.58|0|13
C|KOS|20240731|10:32:29.054955|S|4|5.58|0|4
C|KOS|20240731|10:32:29.054956|S|12|5.58|0|12
C|KOS|20240731|10:34:51.003045|S|100|5.61|0|100
C|KOS|20240731|10:35:09.099241|S|100|5.6|0|100
C|KOS|20240731|10:35:11.106281|S|6|5.61|0|6
C|KOS|20240731|10:38:28.014746|S|99|5.6|0|99
C|KOS|20240731|10:40:39.250573|S|100|5.59|0|100
C|KOS|20240731|10:40:39.250573|S|100|5.59|0|100
C|KOS|20240731|10:42:53.253030|S|100|5.59|0|100
C|KOS|20240731|10:45:41.466423|S|100|5.59|0|100
C|KOS|20240731|10:45:44.340628|S|100|5.59|0|100
C|KOS|20240731|10:47:01.056314|S|47|5.6|0|47
C|KOS|20240731|10:48:46.036940|S|1|5.59|0|1
C|KOS|20240731|10:48:51.692788|S|100|5.6|0|100
C|KOS|20240731|10:49:46.171024|S|200|5.61|0|200
C|KOS|20240731|10:49:52.781714|S|1|5.6|0|1
C|KOS|20240731|10:50:03.143284|S|200|5.61|0|200
C|KOS|20240731|10:50:26.027694|S|200|5.61|0|200
C|KOS|20240731|10:50:40.820383|S|200|5.61|0|200
C|KOS|20240731|10:51:06.062197|S|200|5.61|0|200
C|KOS|20240731|10:52:23.321673|S|200|5.6|0|200
C|KOS|20240731|10:56:56.812572|S|147|5.61|0|147
C|KOS|20240731|10:57:23.269831|S|200|5.62|0|200
C|KOS|20240731|10:57:27.009692|S|100|5.62|0|100
C|KOS|20240731|10:58:25.191745|S|200|5.63|0|200
C|KOS|20240731|10:59:24.586771|S|100|5.63|0|100
C|KOS|20240731|10:59:42.740325|S|100|5.62|0|100
C|KOS|20240731|11:02:16.151434|S|6|5.62|0|6
C|KOS|20240731|11:05:12.154337|S|200|5.62|0|200
C|KOS|20240731|11:05:16.923574|S|200|5.62|0|200
C|KOS|20240731|11:06:04.604909|S|200|5.62|0|200
C|KOS|20240731|11:06:08.683689|S|100|5.61|0|100
C|KOS|20240731|11:07:52.359082|S|100|5.61|0|100
C|KOS|20240731|11:07:52.359082|S|100|5.61|0|100
C|KOS|20240731|11:08:01.193536|S|100|5.61|0|100
C|KOS|20240731|11:09:38.233603|S|28|5.61|0|28
C|KOS|20240731|11:10:49.129869|S|200|5.595|0|200
C|KOS|20240731|11:15:04.628764|S|100|5.585|0|100
C|KOS|20240731|11:15:04.630375|S|6|5.59|0|6
C|KOS|20240731|11:15:51.904945|S|100|5.58|0|100
C|KOS|20240731|11:18:31.225587|S|100|5.58|0|100
C|KOS|20240731|11:23:48.952215|S|100|5.57|0|100
C|KOS|20240731|11:23:48.952215|S|100|5.57|0|100
C|KOS|20240731|11:34:44.488545|S|200|5.59|0|200
C|KOS|20240731|11:36:21.730284|S|200|5.6|0|200
C|KOS|20240731|11:38:02.352546|S|130|5.6|0|130
C|KOS|20240731|11:41:17.316993|S|12|5.59|0|12
C|KOS|20240731|11:46:56.849338|S|200|5.6|0|200
C|KOS|20240731|11:50:33.129254|S|200|5.6|0|200
C|KOS|20240731|11:53:10.886728|S|200|5.6|0|200
C|KOS|20240731|11:55:11.324820|S|100|5.59|0|100
C|KOS|20240731|11:58:22.507264|S|100|5.58|0|100
C|KOS|20240731|11:59:50.845566|S|20|5.58|0|20
C|KOS|20240731|12:01:20.212388|S|110|5.6|0|110
C|KOS|20240731|12:06:38.915914|S|200|5.61|0|200
C|KOS|20240731|12:08:31.664295|S|200|5.61|0|200
C|KOS|20240731|12:08:38.034313|S|200|5.61|0|200
C|KOS|20240731|12:08:43.814460|S|200|5.61|0|200
C|KOS|20240731|12:11:25.931561|S|200|5.61|0|200
C|KOS|20240731|12:11:25.951249|S|200|5.61|0|200
C|KOS|20240731|12:11:26.997454|S|200|5.61|0|200
C|KOS|20240731|12:16:30.299975|S|200|5.61|0|200
C|KOS|20240731|12:16:31.494756|S|200|5.61|0|200
C|KOS|20240731|12:20:08.272526|S|200|5.61|0|200
C|KOS|20240731|12:20:08.285765|S|200|5.61|0|200
C|KOS|20240731|12:20:09.658815|S|200|5.61|0|200
C|KOS|20240731|12:20:11.359321|S|83|5.61|0|83
C|KOS|20240731|12:25:23.604517|S|12|5.6|0|12
C|KOS|20240731|12:25:23.604517|S|9|5.6|0|9
C|KOS|20240731|12:25:23.604517|S|5|5.6|0|5
C|KOS|20240731|12:25:23.604518|S|67|5.6|0|67
C|KOS|20240731|12:25:23.604518|S|7|5.6|0|7
C|KOS|20240731|12:25:42.069453|S|10|5.61|0|10
C|KOS|20240731|12:33:01.122878|S|336|5.63|0|336
C|KOS|20240731|12:36:13.865494|S|700|5.63|0|700
C|KOS|20240731|12:37:01.018860|S|108|5.625|0|108
C|KOS|20240731|12:45:41.881199|S|10|5.64|0|10
C|KOS|20240731|12:46:22.746466|S|500|5.64|0|500
C|KOS|20240731|12:46:33.642394|S|100|5.64|0|100
C|KOS|20240731|12:46:35.485297|S|400|5.64|0|400
C|KOS|20240731|12:46:48.817193|S|500|5.64|0|500
C|KOS|20240731|12:48:51.089138|S|400|5.64|0|400
C|KOS|20240731|12:51:10.748276|S|100|5.63|0|100
C|KOS|20240731|12:53:28.395695|S|300|5.64|0|300
C|KOS|20240731|12:54:22.553459|S|100|5.64|0|100
C|KOS|20240731|12:54:22.553459|S|300|5.64|0|300
C|KOS|20240731|12:55:37.590317|S|12|5.65|0|12
C|KOS|20240731|13:00:32.826658|S|141|5.63|0|141
C|KOS|20240731|13:10:35.756800|S|100|5.58|0|100
C|KOS|20240731|13:10:49.530866|S|64|5.58|0|64
C|KOS|20240731|13:16:00.270784|S|100|5.56|0|100
C|KOS|20240731|13:28:12.446178|S|100|5.56|0|100
C|KOS|20240731|13:28:12.446179|S|100|5.56|0|100
C|KOS|20240731|13:29:25.952450|S|17|5.57|0|17
C|KOS|20240731|13:29:25.952450|S|5|5.57|0|5
C|KOS|20240731|13:30:17.017762|S|9|5.56|0|9
C|KOS|20240731|13:33:10.149322|S|100|5.56|0|100
C|KOS|20240731|13:35:27.862640|S|64|5.57|0|64
C|KOS|20240731|13:35:27.862640|S|136|5.57|0|136
C|KOS|20240731|13:42:24.871428|S|200|5.57|0|200
C|KOS|20240731|13:44:07.249850|S|200|5.57|0|200
C|KOS|20240731|13:45:47.268467|S|200|5.57|0|200
C|KOS|20240731|13:45:48.556668|S|200|5.57|0|200
C|KOS|20240731|13:45:48.803433|S|200|5.57|0|200
C|KOS|20240731|13:45:51.880810|S|200|5.57|0|200
C|KOS|20240731|13:45:51.881567|S|138|5.57|0|138
C|KOS|20240731|13:47:34.764421|S|200|5.57|0|200
C|KOS|20240731|13:47:34.765079|S|200|5.57|0|200
C|KOS|20240731|13:48:03.605370|S|41|5.56|0|41
C|KOS|20240731|13:50:14.998485|S|100|5.57|0|100
C|KOS|20240731|13:50:14.998485|S|52|5.57|0|52
C|KOS|20240731|13:50:41.872585|S|100|5.57|0|100
C|KOS|20240731|13:50:41.896974|S|100|5.57|0|100
C|KOS|20240731|13:50:46.072260|S|100|5.57|0|100
C|KOS|20240731|13:50:46.098134|S|100|5.57|0|100
C|KOS|20240731|13:50:46.106069|S|100|5.57|0|100
C|KOS|20240731|13:50:47.083026|S|100|5.57|0|100
C|KOS|20240731|13:51:27.118913|S|100|5.57|0|100
C|KOS|20240731|13:51:27.418241|S|100|5.57|0|100
C|KOS|20240731|13:51:30.707741|S|100|5.57|0|100
C|KOS|20240731|13:51:57.053986|S|100|5.57|0|100
C|KOS|20240731|13:52:00.612408|S|100|5.57|0|100
C|KOS|20240731|13:52:09.411548|S|100|5.57|0|100
C|KOS|20240731|13:52:56.645666|S|100|5.57|0|100
C|KOS|20240731|13:52:56.655217|S|100|5.57|0|100
C|KOS|20240731|13:53:26.848123|S|100|5.57|0|100
C|KOS|20240731|13:53:26.848801|S|100|5.57|0|100
C|KOS|20240731|13:53:33.660606|S|100|5.57|0|100
C|KOS|20240731|13:54:50.926122|S|100|5.56|0|100
C|KOS|20240731|13:54:50.926123|S|100|5.56|0|100
C|KOS|20240731|13:55:03.684737|S|200|5.56|0|200
C|KOS|20240731|13:55:26.057806|S|10|5.56|0|10
C|KOS|20240731|13:56:49.389266|S|200|5.57|0|200
C|KOS|20240731|13:57:08.216018|S|200|5.58|0|200
C|KOS|20240731|13:57:46.188965|S|200|5.575|0|200
C|KOS|20240731|14:02:02.013659|S|9|5.56|0|9
C|KOS|20240731|14:02:02.013659|S|18|5.56|0|18
C|KOS|20240731|14:02:02.013659|S|100|5.56|0|100
C|KOS|20240731|14:02:45.778610|S|46|5.57|0|46
C|KOS|20240731|14:04:39.772236|S|28|5.57|0|28
C|KOS|20240731|14:04:39.772237|S|38|5.57|0|38
C|KOS|20240731|14:07:07.734809|S|13|5.56|0|13
C|KOS|20240731|14:07:07.734810|S|11|5.56|0|11
C|KOS|20240731|14:07:07.734810|S|100|5.56|0|100
C|KOS|20240731|14:07:07.734810|S|17|5.56|0|17
C|KOS|20240731|14:07:07.734811|S|100|5.56|0|100
C|KOS|20240731|14:07:07.734811|S|100|5.56|0|100
C|KOS|20240731|14:07:07.734811|S|25|5.56|0|25
C|KOS|20240731|14:09:29.899198|S|100|5.58|0|100
C|KOS|20240731|14:10:22.513194|S|100|5.57|0|100
C|KOS|20240731|14:10:22.513194|S|100|5.57|0|100
C|KOS|20240731|14:10:22.513194|S|51|5.57|0|51
C|KOS|20240731|14:10:22.513195|S|100|5.57|0|100
C|KOS|20240731|14:10:22.513195|S|100|5.57|0|100
C|KOS|20240731|14:10:22.513310|S|2|5.57|0|2
C|KOS|20240731|14:10:23.516611|S|200|5.57|0|200
C|KOS|20240731|14:10:24.518841|S|100|5.57|0|100
C|KOS|20240731|14:10:32.408790|S|70|5.57|0|70
C|KOS|20240731|14:10:34.536496|S|4|5.57|0|4
C|KOS|20240731|14:12:19.560167|S|19|5.57|0|19
C|KOS|20240731|14:12:19.560167|S|12|5.57|0|12
C|KOS|20240731|14:13:12.923678|S|15|5.57|0|15
C|KOS|20240731|14:16:29.630186|S|100|5.57|0|100
C|KOS|20240731|14:16:29.630186|S|33|5.57|0|33
C|KOS|20240731|14:16:29.630186|S|66|5.57|0|66
C|KOS|20240731|14:17:22.113181|S|18|5.56|0|18
C|KOS|20240731|14:17:22.113181|S|4|5.56|0|4
C|KOS|20240731|14:17:22.113181|S|12|5.56|0|12
C|KOS|20240731|14:17:22.113182|S|27|5.56|0|27
C|KOS|20240731|14:19:32.954798|S|100|5.55|0|100
C|KOS|20240731|14:19:40.193151|S|100|5.56|0|100
C|KOS|20240731|14:20:04.686769|S|100|5.55|0|100
C|KOS|20240731|14:21:10.056136|S|200|5.56|0|200
C|KOS|20240731|14:21:10.453514|S|200|5.57|0|200
C|KOS|20240731|14:21:23.770130|S|200|5.57|0|200
C|KOS|20240731|14:22:03.664461|S|98|5.56|0|98
C|KOS|20240731|14:22:37.800058|S|200|5.57|0|200
C|KOS|20240731|14:23:04.278501|S|200|5.57|0|200
C|KOS|20240731|14:23:33.634516|S|200|5.57|0|200
C|KOS|20240731|14:27:05.268013|S|24|5.55|0|24
C|KOS|20240731|14:27:05.268013|S|1|5.55|0|1
C|KOS|20240731|14:27:05.268013|S|2|5.55|0|2
C|KOS|20240731|14:31:46.599416|S|100|5.56|0|100
C|KOS|20240731|14:31:46.599416|S|11|5.56|0|11
C|KOS|20240731|14:32:14.078042|S|200|5.57|0|200
C|KOS|20240731|14:32:15.613687|S|300|5.57|0|300
C|KOS|20240731|14:32:15.785382|S|300|5.57|0|300
C|KOS|20240731|14:32:16.394155|S|100|5.57|0|100
C|KOS|20240731|14:32:16.652012|S|100|5.57|0|100
C|KOS|20240731|14:32:16.652012|S|200|5.57|0|200
C|KOS|20240731|14:32:16.958016|S|300|5.57|0|300
C|KOS|20240731|14:33:05.014080|S|200|5.58|0|200
C|KOS|20240731|14:33:06.064280|S|200|5.58|0|200
C|KOS|20240731|14:33:27.352905|S|200|5.575|0|200
C|KOS|20240731|14:36:11.438121|S|200|5.57|0|200
C|KOS|20240731|14:36:11.441133|S|200|5.57|0|200
C|KOS|20240731|14:36:13.791018|S|200|5.57|0|200
C|KOS|20240731|14:38:56.158511|S|28|5.57|0|28
C|KOS|20240731|14:38:57.584720|S|6|5.58|0|6
C|KOS|20240731|14:39:51.885143|S|28|5.58|0|28
C|KOS|20240731|14:41:10.027158|S|12|5.58|0|12
C|KOS|20240731|14:41:20.380348|S|100|5.59|0|100
C|KOS|20240731|14:41:20.380348|S|82|5.59|0|82
C|KOS|20240731|14:41:20.380348|S|18|5.59|0|18
C|KOS|20240731|14:41:39.103782|S|18|5.6|0|18
C|KOS|20240731|14:41:57.300314|S|200|5.6|0|200
C|KOS|20240731|14:41:57.349078|S|200|5.6|0|200
C|KOS|20240731|14:41:57.350435|S|200|5.6|0|200
C|KOS|20240731|14:41:57.449300|S|200|5.6|0|200
C|KOS|20240731|14:41:57.452578|S|200|5.6|0|200
C|KOS|20240731|14:41:57.455105|S|200|5.6|0|200
C|KOS|20240731|14:41:57.461908|S|200|5.6|0|200
C|KOS|20240731|14:41:57.576242|S|200|5.6|0|200
C|KOS|20240731|14:41:57.584987|S|200|5.6|0|200
C|KOS|20240731|14:42:01.260908|S|100|5.595|0|100
C|KOS|20240731|14:42:04.520656|S|200|5.6|0|200
C|KOS|20240731|14:42:59.910623|S|5|5.6|0|5
C|KOS|20240731|14:43:27.536830|S|28|5.62|0|28
C|KOS|20240731|14:44:50.718285|S|5|5.63|0|5
C|KOS|20240731|14:47:04.777037|S|100|5.62|0|100
C|KOS|20240731|14:47:13.207340|S|10|5.63|0|10
C|KOS|20240731|14:47:13.207340|S|4|5.63|0|4
C|KOS|20240731|14:48:19.328891|S|5|5.63|0|5
C|KOS|20240731|14:48:19.328892|S|5|5.63|0|5
C|KOS|20240731|14:48:55.619787|S|104|5.63|0|104
C|KOS|20240731|14:49:21.246570|S|200|5.63|0|200
C|KOS|20240731|14:49:21.260235|S|200|5.63|0|200
C|KOS|20240731|14:49:21.275056|S|200|5.63|0|200
C|KOS|20240731|14:49:22.594261|S|200|5.63|0|200
C|KOS|20240731|14:49:22.684378|S|200|5.63|0|200
C|KOS|20240731|14:49:22.715563|S|200|5.63|0|200
C|KOS|20240731|14:49:23.079550|S|200|5.63|0|200
C|KOS|20240731|14:49:23.092910|S|200|5.63|0|200
C|KOS|20240731|14:49:26.669687|S|200|5.63|0|200
C|KOS|20240731|14:50:35.435015|S|200|5.63|0|200
C|KOS|20240731|14:50:43.264962|S|200|5.63|0|200
C|KOS|20240731|14:50:43.269816|S|200|5.63|0|200
C|KOS|20240731|14:50:48.933550|S|200|5.63|0|200
C|KOS|20240731|14:50:48.946417|S|200|5.63|0|200
C|KOS|20240731|14:50:50.021842|S|200|5.63|0|200
C|KOS|20240731|14:50:51.132575|S|200|5.63|0|200
C|KOS|20240731|14:50:51.141334|S|200|5.63|0|200
C|KOS|20240731|14:51:14.524571|S|200|5.63|0|200
C|KOS|20240731|14:51:14.667978|S|200|5.63|0|200
C|KOS|20240731|14:51:14.707940|S|200|5.63|0|200
C|KOS|20240731|14:51:14.713172|S|100|5.63|0|100
C|KOS|20240731|14:52:26.975032|S|22|5.62|0|22
C|KOS|20240731|14:52:26.975032|S|16|5.62|0|16
C|KOS|20240731|14:52:52.127022|S|200|5.63|0|200
C|KOS|20240731|14:53:10.878432|S|15|5.62|0|15
C|KOS|20240731|14:54:08.409003|S|12|5.64|0|12
C|KOS|20240731|14:55:14.923915|S|200|5.64|0|200
C|KOS|20240731|14:56:38.076493|S|200|5.64|0|200
C|KOS|20240731|14:56:38.076493|S|5|5.64|0|5
C|KOS|20240731|14:56:38.098564|S|200|5.64|0|200
C|KOS|20240731|14:56:38.106143|S|200|5.64|0|200
C|KOS|20240731|14:57:32.704254|S|26|5.63|0|26
C|KOS|20240731|14:57:32.704254|S|22|5.63|0|22
C|KOS|20240731|14:57:33.260744|S|200|5.63|0|200
C|KOS|20240731|14:58:43.703579|S|5|5.64|0|5
C|KOS|20240731|14:59:53.134976|S|200|5.64|0|200
C|KOS|20240731|14:59:53.745219|S|200|5.64|0|200
C|KOS|20240731|14:59:55.333026|S|200|5.64|0|200
C|KOS|20240731|14:59:55.427438|S|200|5.64|0|200
C|KOS|20240731|14:59:55.899618|S|200|5.64|0|200
C|KOS|20240731|15:00:13.669748|S|42|5.64|0|42
C|KOS|20240731|15:00:21.195234|S|20|5.63|0|20
C|KOS|20240731|15:03:08.397734|S|200|5.64|0|200
C|KOS|20240731|15:03:08.398717|S|200|5.64|0|200
C|KOS|20240731|15:03:09.122973|S|200|5.64|0|200
C|KOS|20240731|15:06:09.219956|S|300|5.63|0|300
C|KOS|20240731|15:06:09.267792|S|300|5.63|0|300
C|KOS|20240731|15:06:09.406541|S|300|5.63|0|300
C|KOS|20240731|15:06:11.174975|S|100|5.63|0|100
C|KOS|20240731|15:06:27.844101|S|19|5.62|0|19
C|KOS|20240731|15:06:27.844101|S|7|5.62|0|7
C|KOS|20240731|15:06:27.844101|S|11|5.62|0|11
C|KOS|20240731|15:06:27.844102|S|6|5.62|0|6
C|KOS|20240731|15:06:27.844102|S|26|5.62|0|26
C|KOS|20240731|15:06:27.844103|S|18|5.62|0|18
C|KOS|20240731|15:06:27.844103|S|100|5.62|0|100
C|KOS|20240731|15:08:57.892911|S|22|5.62|0|22
C|KOS|20240731|15:09:38.536883|S|98|5.62|0|98
C|KOS|20240731|15:09:46.891720|S|200|5.61|0|200
C|KOS|20240731|15:09:46.891720|S|58|5.61|0|58
C|KOS|20240731|15:10:22.921840|S|24|5.61|0|24
C|KOS|20240731|15:13:00.566361|S|121|5.62|0|121
C|KOS|20240731|15:13:00.566361|S|100|5.62|0|100
C|KOS|20240731|15:14:14.466786|S|300|5.62|0|300
C|KOS|20240731|15:14:50.781616|S|300|5.62|0|300
C|KOS|20240731|15:16:00.221044|S|16|5.62|0|16
C|KOS|20240731|15:16:00.221045|S|32|5.62|0|32
C|KOS|20240731|15:18:13.926688|S|100|5.65|0|100
C|KOS|20240731|15:18:13.926688|S|100|5.65|0|100
C|KOS|20240731|15:18:13.926688|S|164|5.65|0|164
C|KOS|20240731|15:18:13.927272|S|71|5.65|0|71
C|KOS|20240731|15:19:48.254055|S|16|5.64|0|16
C|KOS|20240731|15:20:27.730927|S|10|5.66|0|10
C|KOS|20240731|15:21:24.339246|S|200|5.64|0|200
C|KOS|20240731|15:22:07.498799|S|100|5.64|0|100
C|KOS|20240731|15:26:45.546404|S|16|5.61|0|16
C|KOS|20240731|15:26:45.546404|S|27|5.61|0|27
C|KOS|20240731|15:28:01.894376|S|22|5.61|0|22
C|KOS|20240731|15:28:01.894376|S|11|5.61|0|11
C|KOS|20240731|15:31:05.386723|S|100|5.61|0|100
C|KOS|20240731|15:31:08.162492|S|6|5.6|0|6
C|KOS|20240731|15:31:08.162492|S|300|5.6|0|300
C|KOS|20240731|15:31:08.162492|S|13|5.6|0|13
C|KOS|20240731|15:31:08.162493|S|100|5.6|0|100
C|KOS|20240731|15:32:47.010447|S|10|5.61|0|10
C|KOS|20240731|15:32:54.357475|S|300|5.62|0|300
C|KOS|20240731|15:35:14.665926|S|300|5.61|0|300
C|KOS|20240731|15:35:54.862008|S|400|5.63|0|400
C|KOS|20240731|15:35:54.862008|S|12|5.63|0|12
C|KOS|20240731|15:43:16.239421|S|400|5.61|0|400
C|KOS|20240731|15:43:35.264484|S|400|5.61|0|400
C|KOS|20240731|15:45:04.140796|S|123|5.61|0|123
C|KOS|20240731|15:45:37.255713|S|42|5.6|0|42
C|KOS|20240731|15:45:37.255714|S|3|5.6|0|3
C|KOS|20240731|15:45:37.255714|S|24|5.6|0|24
C|KOS|20240731|15:45:37.255715|S|1|5.6|0|1
C|KOS|20240731|15:45:38.312258|S|1|5.6|0|1
C|KOS|20240731|15:45:47.074849|S|500|5.61|0|500
C|KOS|20240731|15:45:48.111325|S|500|5.61|0|500
C|KOS|20240731|15:46:05.028561|S|345|5.61|0|345
C|KOS|20240731|15:46:35.301031|S|600|5.61|0|600
C|KOS|20240731|15:46:43.345755|S|2|5.6|0|2
C|KOS|20240731|15:46:43.345755|S|98|5.6|0|98
C|KOS|20240731|15:46:43.347473|S|2|5.6|0|2
C|KOS|20240731|15:46:44.465327|S|1|5.6|0|1
C|KOS|20240731|15:46:44.465327|S|100|5.6|0|100
C|KOS|20240731|15:47:02.222269|S|600|5.61|0|600
C|KOS|20240731|15:49:12.369293|S|8|5.59|0|8
C|KOS|20240731|15:50:07.018030|S|600|5.6|0|600
C|KOS|20240731|15:50:42.856840|S|67|5.595|0|67
C|KOS|20240731|15:51:05.484253|S|300|5.6|0|300
C|KOS|20240731|15:51:05.485567|S|400|5.6|0|400
C|KOS|20240731|15:51:05.485567|S|300|5.6|0|300
C|KOS|20240731|15:51:05.506623|S|300|5.6|0|300
C|KOS|20240731|15:51:05.506624|S|400|5.6|0|400
C|KOS|20240731|15:52:15.956308|S|99|5.57|0|99
C|KOS|20240731|15:54:34.129081|S|300|5.555|0|300
C|KOS|20240731|15:54:34.129247|S|300|5.555|0|300
C|KOS|20240731|15:54:34.129858|S|300|5.555|0|300
C|KOS|20240731|15:54:34.129858|S|300|5.555|0|300
C|KOS|20240731|15:54:49.349955|S|183|5.555|0|183
C|KOS|20240731|15:55:32.000339|S|29|5.56|0|29
C|KOS|20240731|15:55:32.000339|S|115|5.555|0|115
C|KOS|20240731|15:56:58.812852|S|100|5.55|0|100
C|KOS|20240731|15:57:32.145847|S|100|5.54|0|100
C|KOS|20240731|15:57:35.595180|S|100|5.53|0|100
C|KOS|20240731|15:57:35.595318|S|4|5.53|0|4
C|KOS|20240731|15:58:03.181747|S|100|5.54|0|100
C|KOS|20240731|15:58:03.181747|S|700|5.54|0|700
C|KOS|20240731|15:58:14.606787|S|300|5.53|0|300
C|KOS|20240731|15:58:14.606788|S|100|5.53|0|100
C|KOS|20240731|15:58:19.606381|S|100|5.53|0|100
C|KOS|20240731|15:58:23.191937|S|600|5.54|0|600
C|KOS|20240731|15:58:23.194582|S|200|5.54|0|200
C|KOS|20240731|15:58:23.194582|S|100|5.54|0|100
C|KOS|20240731|15:58:23.212796|S|100|5.54|0|100
C|KOS|20240731|15:58:23.212796|S|100|5.54|0|100
C|KOS|20240731|15:58:23.212797|S|100|5.54|0|100
C|KOS|20240731|15:58:23.213111|S|300|5.54|0|300
C|KOS|20240731|15:58:26.586879|S|100|5.53|0|100
C|KOS|20240731|15:58:32.036829|S|100|5.54|0|100
C|KOS|20240731|15:58:32.036829|S|100|5.54|0|100
C|KOS|20240731|15:58:32.060988|S|100|5.53|0|100
C|KOS|20240731|15:58:36.441207|S|100|5.54|0|100
C|KOS|20240731|15:58:43.053497|S|100|5.54|0|100
C|KOS|20240731|15:58:43.263459|S|2|5.54|0|2
C|KOS|20240731|15:58:47.264092|S|1|5.54|0|1
C|KOS|20240731|15:58:51.958745|S|2|5.54|0|2
C|KOS|20240731|15:58:52.966502|S|100|5.54|0|100
C|KOS|20240731|15:58:52.966535|S|300|5.54|0|300
C|KOS|20240731|15:58:52.966666|S|100|5.54|0|100
C|KOS|20240731|15:58:52.968899|S|100|5.54|0|100
C|KOS|20240731|15:58:52.968899|S|100|5.54|0|100
C|KOS|20240731|15:58:52.968899|S|195|5.54|0|195
C|KOS|20240731|15:58:52.968900|S|100|5.54|0|100
C|KOS|20240731|15:58:52.968900|S|105|5.54|0|105
C|KOS|20240731|15:58:52.969164|S|200|5.54|0|200
C|KOS|20240731|15:58:52.969164|S|100|5.54|0|100
C|KOS|20240731|15:58:53.004344|S|100|5.54|0|100
C|KOS|20240731|15:58:53.004344|S|200|5.54|0|200
C|KOS|20240731|15:58:53.009348|S|5|5.54|0|5
C|KOS|20240731|15:58:53.009348|S|95|5.54|0|95
C|KOS|20240731|15:58:53.011612|S|200|5.54|0|200
C|KOS|20240731|15:58:53.236625|S|100|5.535|0|100
C|KOS|20240731|15:58:54.750653|S|100|5.535|0|100
C|KOS|20240731|15:58:57.891877|S|2|5.54|0|2
C|KOS|20240731|15:59:01.826267|S|1|5.54|0|1
C|KOS|20240731|15:59:06.992229|S|2|5.54|0|2
C|KOS|20240731|15:59:09.931190|S|300|5.54|0|300
C|KOS|20240731|15:59:09.934724|S|16|5.54|0|16
C|KOS|20240731|15:59:09.934963|S|200|5.54|0|200
C|KOS|20240731|15:59:09.934963|S|100|5.54|0|100
C|KOS|20240731|15:59:09.934963|S|222|5.54|0|222
C|KOS|20240731|15:59:09.937781|S|178|5.54|0|178
C|KOS|20240731|15:59:09.937781|S|100|5.54|0|100
C|KOS|20240731|15:59:10.003926|S|175|5.54|0|175
C|KOS|20240731|15:59:10.003926|S|125|5.54|0|125
C|KOS|20240731|15:59:12.925769|S|2|5.54|0|2
C|KOS|20240731|15:59:17.709961|S|2|5.54|0|2
C|KOS|20240731|15:59:18.060948|S|59|5.54|0|59
C|KOS|20240731|15:59:18.060948|S|59|5.54|0|59
C|KOS|20240731|15:59:18.060949|S|182|5.54|0|182
C|KOS|20240731|15:59:18.930631|S|300|5.54|0|300
C|KOS|20240731|15:59:19.025764|S|100|5.54|0|100
C|KOS|20240731|15:59:19.025764|S|18|5.54|0|18
C|KOS|20240731|15:59:19.025765|S|82|5.54|0|82
C|KOS|20240731|15:59:19.025765|S|100|5.54|0|100
C|KOS|20240731|15:59:19.026000|S|196|5.54|0|196
C|KOS|20240731|15:59:19.026000|S|104|5.54|0|104
C|KOS|20240731|15:59:19.065098|S|222|5.54|0|222
C|KOS|20240731|15:59:19.065098|S|78|5.54|0|78
C|KOS|20240731|15:59:19.323145|S|126|5.54|0|126
C|KOS|20240731|15:59:19.323145|S|174|5.54|0|174
C|KOS|20240731|15:59:20.311307|S|100|5.54|0|100
C|KOS|20240731|15:59:20.311307|S|71|5.54|0|71
C|KOS|20240731|15:59:20.325463|S|100|5.54|0|100
C|KOS|20240731|15:59:20.325463|S|100|5.54|0|100
C|KOS|20240731|15:59:20.325463|S|29|5.54|0|29
C|KOS|20240731|15:59:20.325464|S|71|5.54|0|71
C|KOS|20240731|15:59:20.771543|S|229|5.54|0|229
C|KOS|20240731|15:59:20.771544|S|71|5.54|0|71
C|KOS|20240731|15:59:20.771709|S|100|5.54|0|100
C|KOS|20240731|15:59:20.771709|S|29|5.54|0|29
C|KOS|20240731|15:59:20.771710|S|100|5.54|0|100
C|KOS|20240731|15:59:20.771712|S|71|5.54|0|71
C|KOS|20240731|15:59:20.979641|S|29|5.54|0|29
C|KOS|20240731|15:59:21.032243|S|100|5.54|0|100
C|KOS|20240731|15:59:21.032243|S|300|5.54|0|300
C|KOS|20240731|15:59:21.032243|S|68|5.54|0|68
C|KOS|20240731|15:59:21.427252|S|300|5.54|0|300
C|KOS|20240731|15:59:21.431544|S|100|5.54|0|100
C|KOS|20240731|15:59:21.434825|S|100|5.54|0|100
C|KOS|20240731|15:59:21.434825|S|100|5.54|0|100
C|KOS|20240731|15:59:21.434825|S|100|5.54|0|100
C|KOS|20240731|15:59:21.918267|S|100|5.54|0|100
C|KOS|20240731|15:59:21.918267|S|100|5.54|0|100
C|KOS|20240731|15:59:21.918267|S|100|5.54|0|100
C|KOS|20240731|15:59:21.918464|S|200|5.54|0|200
C|KOS|20240731|15:59:21.918464|S|100|5.54|0|100
C|KOS|20240731|15:59:21.918650|S|65|5.54|0|65
C|KOS|20240731|15:59:21.918650|S|135|5.54|0|135
C|KOS|20240731|15:59:21.918650|S|100|5.54|0|100
C|KOS|20240731|15:59:22.066579|S|133|5.54|0|133
C|KOS|20240731|15:59:22.066579|S|267|5.54|0|267
C|KOS|20240731|15:59:22.066822|S|300|5.54|0|300
C|KOS|20240731|15:59:22.066822|S|33|5.54|0|33
C|KOS|20240731|15:59:22.066823|S|67|5.54|0|67
C|KOS|20240731|15:59:22.066823|S|100|5.54|0|100
C|KOS|20240731|15:59:22.124768|S|133|5.54|0|133
C|KOS|20240731|15:59:22.124769|S|267|5.54|0|267
C|KOS|20240731|15:59:22.124769|S|166|5.54|0|166
C|KOS|20240731|15:59:22.183520|S|100|5.53|0|100
C|KOS|20240731|15:59:22.900646|S|2|5.54|0|2
C|KOS|20240731|15:59:25.314857|S|181|5.53|0|181
C|KOS|20240731|15:59:25.314878|S|300|5.53|0|300
C|KOS|20240731|15:59:29.188880|S|300|5.53|0|300
C|KOS|20240731|15:59:31.277154|S|231|5.54|0|231
C|KOS|20240731|15:59:31.742100|S|100|5.535|0|100
C|KOS|20240731|15:59:31.808185|S|100|5.54|0|100
C|KOS|20240731|15:59:31.808185|S|100|5.54|0|100
C|KOS|20240731|15:59:31.808185|S|100|5.54|0|100
C|KOS|20240731|15:59:31.808521|S|200|5.54|0|200
C|KOS|20240731|15:59:32.012484|S|200|5.535|0|200
C|KOS|20240731|15:59:32.013144|S|200|5.54|0|200
C|KOS|20240731|15:59:32.023796|S|200|5.54|0|200
C|KOS|20240731|15:59:32.105479|S|200|5.535|0|200
C|KOS|20240731|15:59:32.890435|S|200|5.535|0|200
C|KOS|20240731|15:59:33.337865|S|200|5.535|0|200
C|KOS|20240731|15:59:33.392051|S|200|5.535|0|200
C|KOS|20240731|15:59:33.541305|S|200|5.535|0|200
C|KOS|20240731|15:59:33.921165|S|200|5.535|0|200
C|KOS|20240731|15:59:34.105706|S|200|5.535|0|200
C|KOS|20240731|15:59:39.579743|S|200|5.535|0|200
C|KOS|20240731|15:59:39.590512|S|200|5.535|0|200
C|KOS|20240731|15:59:39.723041|S|200|5.535|0|200
C|KOS|20240731|15:59:39.723903|S|200|5.535|0|200
C|KOS|20240731|15:59:39.748658|S|200|5.535|0|200
C|KOS|20240731|15:59:39.749729|S|200|5.535|0|200
C|KOS|20240731|15:59:42.105685|S|200|5.535|0|200
C|KOS|20240731|15:59:44.106051|S|200|5.535|0|200
C|KOS|20240731|15:59:44.106819|S|200|5.535|0|200
C|KOS|20240731|15:59:47.982410|S|27|5.535|0|27
C|KOS|20240731|15:59:48.401358|S|31|5.535|0|31
C|KOS|20240731|15:59:48.767870|S|28|5.535|0|28
C|KOS|20240731|15:59:49.180566|S|93|5.535|0|93
C|KOS|20240731|15:59:49.229909|S|7|5.535|0|7
C|KOS|20240731|15:59:50.714338|S|82|5.535|0|82
C|KOS|20240731|15:59:50.924461|S|95|5.535|0|95
C|KOSS|20240731|13:03:15.796094|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796184|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796241|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796295|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796350|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796404|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796460|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796518|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796571|S|10|9.29|0|10
C|KOSS|20240731|13:03:15.796617|S|10|9.29|0|10
C|KOSS|20240731|15:25:36.024863|S|1|9.27|0|1
C|KPTI|20240731|13:10:40.377376|S|1|1.03|0|1
C|KPTI|20240731|13:13:58.311064|S|99|1.03|0|99
C|KPTI|20240731|13:14:08.045840|S|100|1.03|0|100
C|KPTI|20240731|14:45:51.289193|S|28|1.06|0|28
C|KPTI|20240731|14:46:14.374955|S|2|1.06|0|2
C|KPTI|20240731|14:47:06.351716|S|100|1.06|0|100
C|KR|20240731|09:37:31.177043|S|1|54.4|0|1
C|KR|20240731|09:46:33.479156|S|1|54.67|0|1
C|KR|20240731|09:54:52.813779|S|1|54.62|0|1
C|KR|20240731|09:54:52.813779|S|1|54.62|0|1
C|KR|20240731|10:09:46.754932|S|1|54.6|0|1
C|KR|20240731|10:11:00.112804|S|1|54.57|0|1
C|KR|20240731|11:39:00.524811|S|18|54.645|0|18
C|KR|20240731|11:47:47.225108|S|100|54.71|0|100
C|KR|20240731|12:37:20.929874|S|12|54.78|0|12
C|KR|20240731|12:37:20.930049|S|37|54.78|0|37
C|KR|20240731|12:37:20.930059|S|51|54.78|0|51
C|KR|20240731|13:50:57.554020|S|100|54.82|0|100
C|KR|20240731|13:50:57.554497|S|100|54.82|0|100
C|KR|20240731|13:54:54.675955|S|75|54.89|0|75
C|KR|20240731|13:54:54.675955|S|25|54.89|0|25
C|KR|20240731|14:45:14.083935|S|1|54.8|0|1
C|KR|20240731|14:51:07.259977|S|3|54.8|0|3
C|KR|20240731|14:56:49.678075|S|6|54.8|0|6
C|KR|20240731|14:56:49.826182|S|12|54.8|0|12
C|KR|20240731|14:57:51.393071|S|82|54.8|0|82
C|KR|20240731|14:59:04.877300|S|300|54.8|0|300
C|KR|20240731|15:04:41.397371|S|10|54.78|0|10
C|KR|20240731|15:04:45.846165|S|45|54.78|0|45
C|KR|20240731|15:12:59.759518|S|1|54.68|0|1
C|KR|20240731|15:19:23.035051|S|2|54.59|0|2
C|KR|20240731|15:19:23.035051|S|3|54.59|0|3
C|KR|20240731|15:21:10.948404|S|6|54.58|0|6
C|KR|20240731|15:21:45.473932|S|4|54.58|0|4
C|KR|20240731|15:26:05.476827|S|9|54.59|0|9
C|KR|20240731|15:29:07.469658|S|2|54.6|0|2
C|KR|20240731|15:29:07.469659|S|16|54.6|0|16
C|KR|20240731|15:30:00.428158|S|8|54.6|0|8
C|KR|20240731|15:32:13.681470|S|8|54.55|0|8
C|KR|20240731|15:33:05.116708|S|18|54.595|0|18
C|KR|20240731|15:40:06.478759|S|100|54.72|0|100
C|KR|20240731|15:48:54.778843|S|1|54.75|0|1
C|KR|20240731|15:54:39.297629|S|6|54.62|0|6
C|KRC|20240731|09:44:26.050635|S|100|36.48|0|100
C|KRC|20240731|11:25:49.685791|S|100|36.59|0|100
C|KRC|20240731|11:40:26.167362|S|1|36.87|0|1
C|KRC|20240731|11:53:19.056628|S|100|36.89|0|100
C|KRC|20240731|12:46:39.520884|S|75|37.18|0|75
C|KRC|20240731|13:01:13.327178|S|50|37.25|0|50
C|KRC|20240731|14:18:43.406115|S|75|37.1|0|75
C|KRC|20240731|14:36:42.526986|S|2|37.24|0|2
C|KRC|20240731|15:07:12.451801|S|50|37.91|0|50
C|KRC|20240731|15:54:46.841321|S|100|36.96|0|100
C|KRC|20240731|15:55:06.598894|S|100|36.94|0|100
C|KRC|20240731|15:55:07.606553|S|100|36.94|0|100
C|KRC|20240731|15:55:22.472187|S|100|36.97|0|100
C|KRC|20240731|15:55:33.531679|S|100|36.97|0|100
C|KRC|20240731|15:55:44.261482|S|75|36.96|0|75
C|KRC|20240731|15:55:46.521778|S|75|36.96|0|75
C|KRC|20240731|15:55:54.563968|S|1|36.93|0|1
C|KRC|20240731|15:57:05.561674|S|100|36.9|0|100
C|KRC|20240731|15:57:05.562044|S|13|36.9|0|13
C|KRC|20240731|15:57:05.562703|S|87|36.9|0|87
C|KRC|20240731|15:57:14.602975|S|100|36.98|0|100
C|KRC|20240731|15:57:18.629148|S|100|37|0|100
C|KRC|20240731|15:57:24.360558|S|6|36.95|0|6
C|KRC|20240731|15:58:07.434261|S|72|36.98|0|72
C|KRC|20240731|15:58:10.293212|S|75|36.96|0|75
C|KRC|20240731|15:58:10.293212|S|25|36.94|0|25
C|KRC|20240731|15:58:37.639720|S|100|36.98|0|100
C|KRC|20240731|15:58:46.463340|S|100|36.92|0|100
C|KRC|20240731|15:58:46.463340|S|75|36.94|0|75
C|KRC|20240731|15:58:46.463340|S|100|36.92|0|100
C|KRC|20240731|15:58:49.090019|S|75|36.92|0|75
C|KRC|20240731|15:59:01.938590|S|100|36.96|0|100
C|KRC|20240731|15:59:09.466420|S|75|36.94|0|75
C|KRC|20240731|15:59:19.461615|S|145|36.98|0|145
C|KRC|20240731|15:59:19.461615|S|75|36.98|0|75
C|KRC|20240731|15:59:22.600737|S|13|36.96|0|13
C|KRC|20240731|15:59:50.625545|S|100|36.93|0|100
C|KRC|20240731|15:59:50.626332|S|2|36.91|0|2
C|KRC|20240731|15:59:50.626583|S|100|36.99|0|100
C|KRE|20240731|09:30:00.064721|S|78|58.38|0|78
C|KRE|20240731|09:30:59.905856|S|4|58.29|0|4
C|KRE|20240731|09:31:48.307977|S|10|58.37|0|10
C|KRE|20240731|09:32:19.133664|S|10|58.32|0|10
C|KRE|20240731|09:33:03.021730|S|10|58.43|0|10
C|KRE|20240731|09:33:08.951773|S|10|58.49|0|10
C|KRE|20240731|09:35:11.120047|S|10|58.38|0|10
C|KRE|20240731|09:39:54.042115|S|10|58.11|0|10
C|KRE|20240731|09:41:02.679145|S|10|58.03|0|10
C|KRE|20240731|09:42:00.081327|S|10|57.89|0|10
C|KRE|20240731|09:42:10.659507|S|10|57.97|0|10
C|KRE|20240731|09:42:16.153744|S|11|57.94|0|11
C|KRE|20240731|09:42:48.118047|S|10|57.92|0|10
C|KRE|20240731|09:44:13.223268|S|9|58.1|0|9
C|KRE|20240731|09:44:16.784722|S|9|58.11|0|9
C|KRE|20240731|09:44:41.702986|S|130|58.1|0|130
C|KRE|20240731|09:47:23.643494|S|38|58.24|0|38
C|KRE|20240731|09:49:17.894925|S|3|58.17|0|3
C|KRE|20240731|09:49:17.897916|S|7|58.17|0|7
C|KRE|20240731|09:50:55.835466|S|7|58.15|0|7
C|KRE|20240731|09:51:27.879236|S|10|58.12|0|10
C|KRE|20240731|09:51:54.424270|S|4|58.1|0|4
C|KRE|20240731|09:51:54.424324|S|1|58.1|0|1
C|KRE|20240731|09:51:54.424362|S|1|58.1|0|1
C|KRE|20240731|09:51:54.424746|S|94|58.1|0|94
C|KRE|20240731|09:54:42.663293|S|200|58.03|0|200
C|KRE|20240731|09:54:43.586860|S|4|58.01|0|4
C|KRE|20240731|09:54:43.586883|S|17|58.01|0|17
C|KRE|20240731|09:54:43.586883|S|31|58.01|0|31
C|KRE|20240731|09:54:43.586974|S|74|58.01|0|74
C|KRE|20240731|10:00:13.613631|S|10|58.11|0|10
C|KRE|20240731|10:00:14.827402|S|10|58.13|0|10
C|KRE|20240731|10:00:25.359410|S|10|58.13|0|10
C|KRE|20240731|10:00:51.118064|S|9|58.17|0|9
C|KRE|20240731|10:00:51.118084|S|1|58.17|0|1
C|KRE|20240731|10:00:53.639313|S|10|58.15|0|10
C|KRE|20240731|10:01:05.711090|S|189|58.18|0|189
C|KRE|20240731|10:01:08.397677|S|126|58.155|0|126
C|KRE|20240731|10:01:08.397745|S|126|58.155|0|126
C|KRE|20240731|10:01:08.767506|S|126|58.155|0|126
C|KRE|20240731|10:01:09.496994|S|126|58.165|0|126
C|KRE|20240731|10:01:09.497489|S|126|58.165|0|126
C|KRE|20240731|10:01:23.395334|S|100|58.155|0|100
C|KRE|20240731|10:02:34.550160|S|50|58.15|0|50
C|KRE|20240731|10:02:35.603554|S|50|58.15|0|50
C|KRE|20240731|10:07:49.404515|S|200|58.01|0|200
C|KRE|20240731|10:09:20.286288|S|1|58.04|0|1
C|KRE|20240731|10:12:52.220517|S|10|58.16|0|10
C|KRE|20240731|10:12:58.353145|S|10|58.05|0|10
C|KRE|20240731|10:22:49.724662|S|75|58.07|0|75
C|KRE|20240731|10:33:47.064190|S|56|58.315|0|56
C|KRE|20240731|10:35:31.532100|S|100|58.26|0|100
C|KRE|20240731|10:35:37.467144|S|4|58.21|0|4
C|KRE|20240731|10:35:37.467188|S|2|58.21|0|2
C|KRE|20240731|10:35:37.467210|S|1|58.21|0|1
C|KRE|20240731|10:35:43.335333|S|10|58.19|0|10
C|KRE|20240731|10:35:48.107716|S|100|58.2|0|100
C|KRE|20240731|10:36:00.026567|S|84|58.21|0|84
C|KRE|20240731|10:36:05.111787|S|4|58.23|0|4
C|KRE|20240731|10:36:33.855651|S|100|58.22|0|100
C|KRE|20240731|10:36:42.538595|S|100|58.22|0|100
C|KRE|20240731|10:36:46.382318|S|100|58.21|0|100
C|KRE|20240731|10:36:46.382486|S|62|58.21|0|62
C|KRE|20240731|10:36:46.704955|S|100|58.21|0|100
C|KRE|20240731|10:36:55.316718|S|100|58.22|0|100
C|KRE|20240731|10:36:59.721053|S|100|58.23|0|100
C|KRE|20240731|10:36:59.722963|S|100|58.23|0|100
C|KRE|20240731|10:37:01.124095|S|100|58.24|0|100
C|KRE|20240731|10:37:20.255780|S|100|58.215|0|100
C|KRE|20240731|10:37:33.257710|S|100|58.22|0|100
C|KRE|20240731|10:38:10.761459|S|100|58.24|0|100
C|KRE|20240731|10:38:11.390221|S|100|58.24|0|100
C|KRE|20240731|10:38:13.967672|S|100|58.24|0|100
C|KRE|20240731|10:38:13.969190|S|100|58.24|0|100
C|KRE|20240731|10:38:14.058487|S|22|58.25|0|22
C|KRE|20240731|10:38:44.104417|S|100|58.19|0|100
C|KRE|20240731|10:38:45.144784|S|100|58.18|0|100
C|KRE|20240731|10:39:04.036080|S|100|58.18|0|100
C|KRE|20240731|10:39:10.219878|S|100|58.18|0|100
C|KRE|20240731|10:39:16.152660|S|100|58.19|0|100
C|KRE|20240731|10:39:16.157880|S|37|58.19|0|37
C|KRE|20240731|10:39:21.264238|S|100|58.19|0|100
C|KRE|20240731|10:39:37.504331|S|100|58.18|0|100
C|KRE|20240731|10:39:41.912264|S|100|58.2|0|100
C|KRE|20240731|10:39:45.605693|S|59|58.2|0|59
C|KRE|20240731|10:39:56.002477|S|100|58.22|0|100
C|KRE|20240731|10:39:56.003862|S|100|58.22|0|100
C|KRE|20240731|10:40:03.877603|S|100|58.23|0|100
C|KRE|20240731|10:41:05.725815|S|8|58.25|0|8
C|KRE|20240731|10:41:38.874764|S|100|58.235|0|100
C|KRE|20240731|10:42:52.373025|S|100|58.28|0|100
C|KRE|20240731|10:43:20.681017|S|5|58.35|0|5
C|KRE|20240731|10:43:34.603661|S|17|58.35|0|17
C|KRE|20240731|10:43:39.303994|S|10|58.34|0|10
C|KRE|20240731|10:45:19.705101|S|100|58.35|0|100
C|KRE|20240731|10:45:19.729385|S|100|58.35|0|100
C|KRE|20240731|10:45:23.347561|S|100|58.35|0|100
C|KRE|20240731|10:45:26.070360|S|100|58.35|0|100
C|KRE|20240731|10:45:32.327167|S|61|58.35|0|61
C|KRE|20240731|10:45:33.549506|S|100|58.35|0|100
C|KRE|20240731|10:45:38.270193|S|10|58.34|0|10
C|KRE|20240731|10:45:38.270194|S|38|58.34|0|38
C|KRE|20240731|10:45:38.270194|S|52|58.34|0|52
C|KRE|20240731|10:45:39.773033|S|100|58.34|0|100
C|KRE|20240731|10:45:55.477005|S|90|58.34|0|90
C|KRE|20240731|10:46:04.815675|S|100|58.38|0|100
C|KRE|20240731|10:46:19.573263|S|92|58.34|0|92
C|KRE|20240731|10:46:56.257975|S|100|58.33|0|100
C|KRE|20240731|10:46:56.279474|S|100|58.33|0|100
C|KRE|20240731|10:46:57.288329|S|100|58.34|0|100
C|KRE|20240731|10:46:57.309024|S|100|58.34|0|100
C|KRE|20240731|10:46:57.330101|S|100|58.34|0|100
C|KRE|20240731|10:46:59.194689|S|58|58.34|0|58
C|KRE|20240731|10:47:08.537691|S|100|58.34|0|100
C|KRE|20240731|10:47:08.820149|S|100|58.34|0|100
C|KRE|20240731|10:47:09.386590|S|100|58.34|0|100
C|KRE|20240731|10:47:09.429963|S|100|58.34|0|100
C|KRE|20240731|10:47:40.639243|S|37|58.3|0|37
C|KRE|20240731|10:49:44.758878|S|100|58.35|0|100
C|KRE|20240731|10:49:44.888660|S|17|58.35|0|17
C|KRE|20240731|10:50:27.600583|S|13|58.36|0|13
C|KRE|20240731|10:51:23.295238|S|37|58.41|0|37
C|KRE|20240731|10:51:23.295259|S|4|58.41|0|4
C|KRE|20240731|10:51:37.043828|S|10|58.41|0|10
C|KRE|20240731|10:54:35.291416|S|100|58.37|0|100
C|KRE|20240731|10:55:27.591003|S|20|58.38|0|20
C|KRE|20240731|10:55:55.263623|S|2|58.41|0|2
C|KRE|20240731|10:56:25.205662|S|100|58.4|0|100
C|KRE|20240731|10:56:28.707689|S|3|58.4|0|3
C|KRE|20240731|10:56:28.707689|S|100|58.4|0|100
C|KRE|20240731|10:56:33.226453|S|100|58.4|0|100
C|KRE|20240731|10:56:47.427062|S|100|58.4|0|100
C|KRE|20240731|10:56:51.991094|S|100|58.42|0|100
C|KRE|20240731|10:57:10.039650|S|6|58.41|0|6
C|KRE|20240731|11:00:52.399029|S|74|58.51|0|74
C|KRE|20240731|11:01:07.645767|S|3|58.53|0|3
C|KRE|20240731|11:01:46.615156|S|43|58.55|0|43
C|KRE|20240731|11:03:14.666073|S|100|58.53|0|100
C|KRE|20240731|11:03:59.684306|S|8|58.51|0|8
C|KRE|20240731|11:05:01.406270|S|100|58.48|0|100
C|KRE|20240731|11:06:12.021059|S|100|58.43|0|100
C|KRE|20240731|11:06:12.021752|S|100|58.43|0|100
C|KRE|20240731|11:06:18.782880|S|100|58.41|0|100
C|KRE|20240731|11:10:22.641451|S|38|58.41|0|38
C|KRE|20240731|11:13:56.649652|S|46|58.38|0|46
C|KRE|20240731|11:14:02.497964|S|100|58.395|0|100
C|KRE|20240731|11:15:49.785045|S|100|58.33|0|100
C|KRE|20240731|11:16:37.052865|S|5|58.29|0|5
C|KRE|20240731|11:17:29.262451|S|64|58.32|0|64
C|KRE|20240731|11:17:41.476573|S|64|58.32|0|64
C|KRE|20240731|11:18:29.447568|S|3|58.355|0|3
C|KRE|20240731|11:18:33.448515|S|47|58.36|0|47
C|KRE|20240731|11:18:33.448529|S|13|58.36|0|13
C|KRE|20240731|11:19:00.512413|S|2|58.4|0|2
C|KRE|20240731|11:19:05.914313|S|1|58.4|0|1
C|KRE|20240731|11:19:05.914364|S|1|58.4|0|1
C|KRE|20240731|11:19:05.914555|S|37|58.4|0|37
C|KRE|20240731|11:19:05.914555|S|59|58.4|0|59
C|KRE|20240731|11:19:52.540599|S|7|58.44|0|7
C|KRE|20240731|11:19:56.300297|S|100|58.44|0|100
C|KRE|20240731|11:20:15.941163|S|37|58.43|0|37
C|KRE|20240731|11:20:15.941177|S|17|58.43|0|17
C|KRE|20240731|11:21:19.087457|S|37|58.4|0|37
C|KRE|20240731|11:23:34.558790|S|3|58.43|0|3
C|KRE|20240731|11:24:25.742250|S|100|58.48|0|100
C|KRE|20240731|11:24:33.631907|S|100|58.49|0|100
C|KRE|20240731|11:25:03.468125|S|37|58.48|0|37
C|KRE|20240731|11:25:35.408856|S|1|58.47|0|1
C|KRE|20240731|11:25:36.672060|S|1|58.47|0|1
C|KRE|20240731|11:26:13.437633|S|20|58.46|0|20
C|KRE|20240731|11:26:13.437946|S|100|58.46|0|100
C|KRE|20240731|11:27:03.500629|S|28|58.45|0|28
C|KRE|20240731|11:28:19.959897|S|91|58.34|0|91
C|KRE|20240731|11:28:54.058199|S|100|58.35|0|100
C|KRE|20240731|11:29:28.692680|S|66|58.34|0|66
C|KRE|20240731|11:29:57.403614|S|3|58.35|0|3
C|KRE|20240731|11:31:16.332414|S|100|58.35|0|100
C|KRE|20240731|11:33:40.103028|S|100|58.4|0|100
C|KRE|20240731|11:34:11.701027|S|51|58.42|0|51
C|KRE|20240731|11:34:24.884039|S|100|58.445|0|100
C|KRE|20240731|11:34:24.886650|S|1|58.45|0|1
C|KRE|20240731|11:34:24.886650|S|99|58.45|0|99
C|KRE|20240731|11:34:32.415850|S|9|58.46|0|9
C|KRE|20240731|11:34:43.044006|S|5|58.44|0|5
C|KRE|20240731|11:35:02.931644|S|100|58.46|0|100
C|KRE|20240731|11:35:48.565474|S|100|58.45|0|100
C|KRE|20240731|11:37:22.405631|S|100|58.52|0|100
C|KRE|20240731|11:37:48.912288|S|100|58.55|0|100
C|KRE|20240731|11:38:27.204059|S|100|58.56|0|100
C|KRE|20240731|11:39:20.790063|S|1|58.53|0|1
C|KRE|20240731|11:39:23.710677|S|2|58.53|0|2
C|KRE|20240731|11:45:58.210184|S|100|58.7|0|100
C|KRE|20240731|11:49:24.905929|S|27|58.59|0|27
C|KRE|20240731|11:50:04.996374|S|100|58.58|0|100
C|KRE|20240731|11:52:55.226925|S|198|58.545|0|198
C|KRE|20240731|11:52:55.226925|S|2|58.55|0|2
C|KRE|20240731|11:52:55.227207|S|100|58.55|0|100
C|KRE|20240731|11:52:59.527920|S|100|58.555|0|100
C|KRE|20240731|11:52:59.548530|S|100|58.555|0|100
C|KRE|20240731|11:55:49.200790|S|100|58.59|0|100
C|KRE|20240731|11:55:50.773241|S|100|58.59|0|100
C|KRE|20240731|11:55:56.757638|S|100|58.59|0|100
C|KRE|20240731|11:56:03.012149|S|2|58.58|0|2
C|KRE|20240731|11:56:03.012209|S|1|58.58|0|1
C|KRE|20240731|11:56:03.012258|S|1|58.58|0|1
C|KRE|20240731|11:56:09.497531|S|100|58.59|0|100
C|KRE|20240731|11:57:40.038967|S|100|58.62|0|100
C|KRE|20240731|12:00:02.277116|S|100|58.66|0|100
C|KRE|20240731|12:00:12.876140|S|58|58.665|0|58
C|KRE|20240731|12:03:48.631094|S|100|58.67|0|100
C|KRE|20240731|12:03:58.661032|S|100|58.675|0|100
C|KRE|20240731|12:04:33.657114|S|100|58.66|0|100
C|KRE|20240731|12:06:10.927519|S|37|58.7|0|37
C|KRE|20240731|12:06:10.927592|S|37|58.7|0|37
C|KRE|20240731|12:06:33.673226|S|100|58.71|0|100
C|KRE|20240731|12:07:12.540901|S|37|58.72|0|37
C|KRE|20240731|12:10:34.797953|S|22|58.78|0|22
C|KRE|20240731|12:10:40.109102|S|22|58.78|0|22
C|KRE|20240731|12:12:53.599364|S|100|58.89|0|100
C|KRE|20240731|12:12:53.599364|S|33|58.9|0|33
C|KRE|20240731|12:13:53.235084|S|37|58.89|0|37
C|KRE|20240731|12:13:53.235112|S|2|58.89|0|2
C|KRE|20240731|12:17:10.608258|S|98|58.82|0|98
C|KRE|20240731|12:17:29.210063|S|100|58.805|0|100
C|KRE|20240731|12:17:29.210064|S|46|58.81|0|46
C|KRE|20240731|12:17:31.417237|S|44|58.81|0|44
C|KRE|20240731|12:19:02.079960|S|49|58.82|0|49
C|KRE|20240731|12:20:00.059800|S|100|58.81|0|100
C|KRE|20240731|12:20:00.088219|S|100|58.81|0|100
C|KRE|20240731|12:20:08.285981|S|100|58.825|0|100
C|KRE|20240731|12:20:09.658817|S|97|58.83|0|97
C|KRE|20240731|12:23:10.768274|S|26|58.82|0|26
C|KRE|20240731|12:23:10.768274|S|36|58.82|0|36
C|KRE|20240731|12:24:14.819585|S|46|58.855|0|46
C|KRE|20240731|12:24:17.244389|S|25|58.855|0|25
C|KRE|20240731|12:24:18.348060|S|100|58.855|0|100
C|KRE|20240731|12:24:22.762302|S|100|58.855|0|100
C|KRE|20240731|12:24:22.762499|S|89|58.855|0|89
C|KRE|20240731|12:25:26.923939|S|100|58.84|0|100
C|KRE|20240731|12:25:31.910689|S|100|58.84|0|100
C|KRE|20240731|12:25:31.910689|S|100|58.84|0|100
C|KRE|20240731|12:25:31.921351|S|15|58.84|0|15
C|KRE|20240731|12:28:54.153588|S|100|58.9|0|100
C|KRE|20240731|12:28:59.023258|S|31|58.895|0|31
C|KRE|20240731|12:29:00.925708|S|37|58.89|0|37
C|KRE|20240731|12:29:00.925743|S|894|58.89|0|894
C|KRE|20240731|12:29:12.613324|S|31|58.905|0|31
C|KRE|20240731|12:29:12.624631|S|31|58.905|0|31
C|KRE|20240731|12:29:25.514601|S|100|58.92|0|100
C|KRE|20240731|12:30:45.020767|S|2|58.95|0|2
C|KRE|20240731|12:30:59.390999|S|37|58.96|0|37
C|KRE|20240731|12:30:59.391017|S|5|58.96|0|5
C|KRE|20240731|12:31:00.643116|S|58|58.96|0|58
C|KRE|20240731|12:31:15.273597|S|75|58.945|0|75
C|KRE|20240731|12:31:44.514199|S|74|58.92|0|74
C|KRE|20240731|12:31:44.514213|S|1|58.92|0|1
C|KRE|20240731|12:31:44.514309|S|25|58.92|0|25
C|KRE|20240731|12:32:28.551216|S|100|58.93|0|100
C|KRE|20240731|12:32:28.563019|S|11|58.94|0|11
C|KRE|20240731|12:34:05.576014|S|23|58.99|0|23
C|KRE|20240731|12:35:24.037896|S|100|58.955|0|100
C|KRE|20240731|12:36:11.528212|S|2|58.94|0|2
C|KRE|20240731|12:36:11.528266|S|1|58.94|0|1
C|KRE|20240731|12:36:12.471427|S|97|58.94|0|97
C|KRE|20240731|12:40:17.958007|S|5|58.89|0|5
C|KRE|20240731|12:40:30.198105|S|36|58.91|0|36
C|KRE|20240731|12:41:56.985317|S|61|58.96|0|61
C|KRE|20240731|12:42:30.714160|S|56|58.95|0|56
C|KRE|20240731|12:43:47.890743|S|37|58.92|0|37
C|KRE|20240731|12:43:47.892110|S|26|58.92|0|26
C|KRE|20240731|12:43:48.063643|S|104|58.92|0|104
C|KRE|20240731|12:44:12.107955|S|62|58.94|0|62
C|KRE|20240731|12:45:17.472003|S|36|58.94|0|36
C|KRE|20240731|12:46:00.068726|S|100|58.935|0|100
C|KRE|20240731|12:46:06.430548|S|10|58.93|0|10
C|KRE|20240731|12:46:13.288882|S|86|58.95|0|86
C|KRE|20240731|12:46:16.879186|S|100|58.945|0|100
C|KRE|20240731|12:46:16.880060|S|100|58.945|0|100
C|KRE|20240731|12:46:17.402006|S|88|58.93|0|88
C|KRE|20240731|12:46:30.211611|S|81|58.935|0|81
C|KRE|20240731|12:46:30.221698|S|100|58.93|0|100
C|KRE|20240731|12:46:31.872370|S|54|58.935|0|54
C|KRE|20240731|12:46:32.008184|S|100|58.93|0|100
C|KRE|20240731|12:46:33.526099|S|100|58.93|0|100
C|KRE|20240731|12:46:33.526099|S|100|58.935|0|100
C|KRE|20240731|12:46:33.642372|S|100|58.94|0|100
C|KRE|20240731|12:46:33.722956|S|100|58.93|0|100
C|KRE|20240731|12:47:11.520593|S|100|58.95|0|100
C|KRE|20240731|12:47:13.697211|S|100|58.95|0|100
C|KRE|20240731|12:47:30.179600|S|15|58.94|0|15
C|KRE|20240731|12:47:40.733666|S|100|58.93|0|100
C|KRE|20240731|12:47:42.935290|S|74|58.92|0|74
C|KRE|20240731|12:47:47.594234|S|74|58.93|0|74
C|KRE|20240731|12:47:52.763750|S|52|58.91|0|52
C|KRE|20240731|12:50:07.787385|S|17|58.98|0|17
C|KRE|20240731|12:50:33.854215|S|59|58.985|0|59
C|KRE|20240731|12:51:07.269210|S|100|58.94|0|100
C|KRE|20240731|12:51:41.303418|S|100|58.92|0|100
C|KRE|20240731|12:52:04.207646|S|100|58.9|0|100
C|KRE|20240731|12:52:08.137695|S|100|58.88|0|100
C|KRE|20240731|12:52:23.710017|S|8|58.9|0|8
C|KRE|20240731|12:52:52.336623|S|92|58.9|0|92
C|KRE|20240731|12:53:32.022933|S|42|58.88|0|42
C|KRE|20240731|12:54:01.090983|S|100|58.85|0|100
C|KRE|20240731|12:54:05.450052|S|18|58.84|0|18
C|KRE|20240731|12:54:20.968933|S|100|58.87|0|100
C|KRE|20240731|12:55:36.254219|S|100|58.88|0|100
C|KRE|20240731|12:59:18.765565|S|100|58.82|0|100
C|KRE|20240731|12:59:30.899024|S|7|58.84|0|7
C|KRE|20240731|12:59:38.661492|S|7|58.855|0|7
C|KRE|20240731|12:59:39.921996|S|191|58.855|0|191
C|KRE|20240731|12:59:44.520635|S|7|58.86|0|7
C|KRE|20240731|12:59:54.277841|S|7|58.855|0|7
C|KRE|20240731|13:00:02.578008|S|100|58.83|0|100
C|KRE|20240731|13:00:37.845764|S|100|58.89|0|100
C|KRE|20240731|13:01:49.730242|S|100|58.89|0|100
C|KRE|20240731|13:01:53.875791|S|46|58.89|0|46
C|KRE|20240731|13:02:26.805821|S|100|58.89|0|100
C|KRE|20240731|13:02:40.370696|S|23|58.92|0|23
C|KRE|20240731|13:02:45.099822|S|14|58.91|0|14
C|KRE|20240731|13:04:04.774481|S|100|58.86|0|100
C|KRE|20240731|13:04:44.282196|S|100|58.84|0|100
C|KRE|20240731|13:04:58.031687|S|75|58.85|0|75
C|KRE|20240731|13:06:13.476893|S|38|58.87|0|38
C|KRE|20240731|13:07:57.576922|S|100|58.92|0|100
C|KRE|20240731|13:09:54.587491|S|198|58.84|0|198
C|KRE|20240731|13:09:57.992315|S|100|58.84|0|100
C|KRE|20240731|13:10:37.354243|S|14|58.82|0|14
C|KRE|20240731|13:11:07.453246|S|10|58.825|0|10
C|KRE|20240731|13:11:20.816360|S|100|58.805|0|100
C|KRE|20240731|13:11:28.032241|S|100|58.81|0|100
C|KRE|20240731|13:11:31.431983|S|100|58.81|0|100
C|KRE|20240731|13:12:50.623116|S|100|58.76|0|100
C|KRE|20240731|13:13:05.926371|S|100|58.765|0|100
C|KRE|20240731|13:13:06.506854|S|41|58.77|0|41
C|KRE|20240731|13:13:14.913092|S|100|58.75|0|100
C|KRE|20240731|13:13:17.270239|S|21|58.75|0|21
C|KRE|20240731|13:13:20.913438|S|100|58.77|0|100
C|KRE|20240731|13:13:24.963131|S|29|58.78|0|29
C|KRE|20240731|13:13:40.911097|S|22|58.77|0|22
C|KRE|20240731|13:13:44.073256|S|100|58.76|0|100
C|KRE|20240731|13:13:52.198918|S|25|58.76|0|25
C|KRE|20240731|13:13:59.059285|S|100|58.76|0|100
C|KRE|20240731|13:14:15.028436|S|50|58.77|0|50
C|KRE|20240731|13:14:30.965160|S|93|58.78|0|93
C|KRE|20240731|13:14:38.852706|S|100|58.78|0|100
C|KRE|20240731|13:14:41.355968|S|63|58.78|0|63
C|KRE|20240731|13:14:43.618854|S|100|58.77|0|100
C|KRE|20240731|13:14:54.496643|S|100|58.755|0|100
C|KRE|20240731|13:14:54.581889|S|100|58.76|0|100
C|KRE|20240731|13:14:57.377658|S|37|58.76|0|37
C|KRE|20240731|13:15:19.468638|S|100|58.77|0|100
C|KRE|20240731|13:15:56.696039|S|24|58.76|0|24
C|KRE|20240731|13:15:56.696078|S|11|58.76|0|11
C|KRE|20240731|13:15:56.696099|S|5|58.76|0|5
C|KRE|20240731|13:15:56.696104|S|3|58.76|0|3
C|KRE|20240731|13:15:56.696135|S|1|58.76|0|1
C|KRE|20240731|13:15:56.853973|S|56|58.76|0|56
C|KRE|20240731|13:16:07.776965|S|9|58.77|0|9
C|KRE|20240731|13:16:24.646748|S|100|58.77|0|100
C|KRE|20240731|13:16:24.668899|S|100|58.77|0|100
C|KRE|20240731|13:16:25.513711|S|100|58.77|0|100
C|KRE|20240731|13:16:37.889971|S|100|58.76|0|100
C|KRE|20240731|13:16:53.718405|S|100|58.77|0|100
C|KRE|20240731|13:16:53.995834|S|70|58.77|0|70
C|KRE|20240731|13:17:05.026747|S|100|58.77|0|100
C|KRE|20240731|13:17:11.363770|S|28|58.77|0|28
C|KRE|20240731|13:17:19.331189|S|100|58.76|0|100
C|KRE|20240731|13:17:19.872176|S|74|58.76|0|74
C|KRE|20240731|13:17:44.104300|S|100|58.75|0|100
C|KRE|20240731|13:17:49.559043|S|100|58.74|0|100
C|KRE|20240731|13:17:49.964280|S|89|58.74|0|89
C|KRE|20240731|13:18:16.450391|S|41|58.76|0|41
C|KRE|20240731|13:18:25.338976|S|37|58.76|0|37
C|KRE|20240731|13:18:25.339002|S|22|58.76|0|22
C|KRE|20240731|13:18:25.490653|S|100|58.75|0|100
C|KRE|20240731|13:19:12.377342|S|100|58.745|0|100
C|KRE|20240731|13:19:46.303000|S|100|58.72|0|100
C|KRE|20240731|13:20:03.166908|S|700|58.73|0|700
C|KRE|20240731|13:20:08.293454|S|100|58.73|0|100
C|KRE|20240731|13:20:20.492232|S|400|58.71|0|400
C|KRE|20240731|13:20:59.852059|S|76|58.695|0|76
C|KRE|20240731|13:20:59.942177|S|100|58.69|0|100
C|KRE|20240731|13:21:18.778740|S|100|58.7|0|100
C|KRE|20240731|13:21:21.728336|S|37|58.71|0|37
C|KRE|20240731|13:21:31.966924|S|100|58.73|0|100
C|KRE|20240731|13:21:36.110487|S|100|58.73|0|100
C|KRE|20240731|13:22:09.540740|S|100|58.74|0|100
C|KRE|20240731|13:22:50.817406|S|85|58.73|0|85
C|KRE|20240731|13:23:34.055158|S|100|58.72|0|100
C|KRE|20240731|13:23:56.382164|S|10|58.7|0|10
C|KRE|20240731|13:23:56.382745|S|18|58.7|0|18
C|KRE|20240731|13:24:14.029293|S|100|58.68|0|100
C|KRE|20240731|13:24:21.895809|S|100|58.68|0|100
C|KRE|20240731|13:24:27.861531|S|100|58.68|0|100
C|KRE|20240731|13:24:31.534159|S|100|58.69|0|100
C|KRE|20240731|13:24:37.766544|S|100|58.71|0|100
C|KRE|20240731|13:25:46.622021|S|100|58.69|0|100
C|KRE|20240731|13:25:49.410869|S|72|58.68|0|72
C|KRE|20240731|13:25:49.571974|S|100|58.69|0|100
C|KRE|20240731|13:28:52.353723|S|100|58.62|0|100
C|KRE|20240731|13:29:08.572997|S|2|58.63|0|2
C|KRE|20240731|13:29:45.167066|S|100|58.69|0|100
C|KRE|20240731|13:29:51.814252|S|100|58.69|0|100
C|KRE|20240731|13:29:51.814253|S|72|58.69|0|72
C|KRE|20240731|13:32:17.153239|S|37|58.56|0|37
C|KRE|20240731|13:32:17.154906|S|37|58.56|0|37
C|KRE|20240731|13:32:21.091996|S|100|58.58|0|100
C|KRE|20240731|13:32:21.092175|S|100|58.58|0|100
C|KRE|20240731|13:32:21.787515|S|86|58.58|0|86
C|KRE|20240731|13:32:21.882409|S|17|58.58|0|17
C|KRE|20240731|13:32:21.882409|S|14|58.58|0|14
C|KRE|20240731|13:32:24.376755|S|69|58.58|0|69
C|KRE|20240731|13:32:24.376755|S|31|58.58|0|31
C|KRE|20240731|13:32:50.537917|S|100|58.61|0|100
C|KRE|20240731|13:33:21.606756|S|48|58.58|0|48
C|KRE|20240731|13:34:42.969305|S|100|58.58|0|100
C|KRE|20240731|13:34:49.209243|S|100|58.59|0|100
C|KRE|20240731|13:35:05.749620|S|100|58.6|0|100
C|KRE|20240731|13:35:23.004192|S|100|58.61|0|100
C|KRE|20240731|13:35:31.933604|S|100|58.62|0|100
C|KRE|20240731|13:35:31.934324|S|100|58.62|0|100
C|KRE|20240731|13:35:31.944937|S|100|58.62|0|100
C|KRE|20240731|13:35:31.947152|S|100|58.62|0|100
C|KRE|20240731|13:35:31.962577|S|100|58.62|0|100
C|KRE|20240731|13:35:41.679719|S|37|58.61|0|37
C|KRE|20240731|13:35:41.679750|S|63|58.61|0|63
C|KRE|20240731|13:36:11.498843|S|20|58.64|0|20
C|KRE|20240731|13:36:43.315215|S|3|58.62|0|3
C|KRE|20240731|13:36:43.315255|S|37|58.62|0|37
C|KRE|20240731|13:37:08.201623|S|100|58.58|0|100
C|KRE|20240731|13:37:08.201782|S|100|58.58|0|100
C|KRE|20240731|13:38:12.524164|S|100|58.56|0|100
C|KRE|20240731|13:40:23.019181|S|100|58.55|0|100
C|KRE|20240731|13:40:48.238631|S|100|58.59|0|100
C|KRE|20240731|13:41:52.902906|S|100|58.58|0|100
C|KRE|20240731|13:42:47.127557|S|40|58.56|0|40
C|KRE|20240731|13:44:26.352559|S|27|58.62|0|27
C|KRE|20240731|13:44:26.782827|S|27|58.62|0|27
C|KRE|20240731|13:44:26.782827|S|73|58.62|0|73
C|KRE|20240731|13:47:23.052798|S|100|58.65|0|100
C|KRE|20240731|13:55:24.392968|S|100|58.69|0|100
C|KRE|20240731|13:55:54.628394|S|100|58.67|0|100
C|KRE|20240731|13:55:54.640205|S|86|58.67|0|86
C|KRE|20240731|13:55:54.734221|S|14|58.67|0|14
C|KRE|20240731|13:55:54.734221|S|86|58.67|0|86
C|KRE|20240731|13:56:52.127081|S|9|58.675|0|9
C|KRE|20240731|13:57:29.701190|S|11|58.66|0|11
C|KRE|20240731|13:57:34.776144|S|100|58.66|0|100
C|KRE|20240731|13:57:36.665543|S|100|58.66|0|100
C|KRE|20240731|13:57:39.518391|S|100|58.66|0|100
C|KRE|20240731|13:57:42.464180|S|100|58.66|0|100
C|KRE|20240731|13:57:48.127700|S|100|58.66|0|100
C|KRE|20240731|13:57:59.819480|S|100|58.655|0|100
C|KRE|20240731|13:58:16.247678|S|100|58.66|0|100
C|KRE|20240731|13:58:16.247678|S|18|58.66|0|18
C|KRE|20240731|13:58:16.247679|S|5|58.66|0|5
C|KRE|20240731|13:58:18.020072|S|100|58.665|0|100
C|KRE|20240731|13:58:18.639329|S|100|58.66|0|100
C|KRE|20240731|13:58:19.533301|S|100|58.67|0|100
C|KRE|20240731|13:58:28.438896|S|100|58.67|0|100
C|KRE|20240731|13:58:38.387460|S|100|58.68|0|100
C|KRE|20240731|13:58:45.550515|S|100|58.68|0|100
C|KRE|20240731|14:00:00.999168|S|100|58.66|0|100
C|KRE|20240731|14:00:00.999558|S|92|58.66|0|92
C|KRE|20240731|14:00:02.795523|S|100|58.65|0|100
C|KRE|20240731|14:00:03.081667|S|98|58.56|0|98
C|KRE|20240731|14:00:03.759711|S|100|58.56|0|100
C|KRE|20240731|14:00:04.751940|S|100|58.51|0|100
C|KRE|20240731|14:00:05.098193|S|100|58.55|0|100
C|KRE|20240731|14:00:05.481421|S|15|58.57|0|15
C|KRE|20240731|14:00:06.345931|S|84|58.54|0|84
C|KRE|20240731|14:00:07.340519|S|100|58.52|0|100
C|KRE|20240731|14:00:12.016397|S|100|58.5|0|100
C|KRE|20240731|14:00:12.487953|S|100|58.5|0|100
C|KRE|20240731|14:00:12.965912|S|100|58.47|0|100
C|KRE|20240731|14:00:14.542634|S|100|58.48|0|100
C|KRE|20240731|14:00:15.079855|S|100|58.47|0|100
C|KRE|20240731|14:00:15.095287|S|10|58.45|0|10
C|KRE|20240731|14:00:15.936407|S|100|58.43|0|100
C|KRE|20240731|14:00:15.969767|S|56|58.42|0|56
C|KRE|20240731|14:00:15.970304|S|100|58.41|0|100
C|KRE|20240731|14:00:20.009154|S|100|58.45|0|100
C|KRE|20240731|14:00:21.263286|S|100|58.45|0|100
C|KRE|20240731|14:00:40.647871|S|21|58.48|0|21
C|KRE|20240731|14:00:49.984476|S|2|58.49|0|2
C|KRE|20240731|14:07:08.568240|S|10|58.55|0|10
C|KRE|20240731|14:13:23.579110|S|100|58.615|0|100
C|KRE|20240731|14:13:23.927618|S|81|58.61|0|81
C|KRE|20240731|14:13:41.240136|S|100|58.56|0|100
C|KRE|20240731|14:14:00.484801|S|97|58.52|0|97
C|KRE|20240731|14:14:41.295707|S|100|58.57|0|100
C|KRE|20240731|14:14:41.316706|S|100|58.57|0|100
C|KRE|20240731|14:14:50.704324|S|100|58.55|0|100
C|KRE|20240731|14:14:57.428177|S|100|58.55|0|100
C|KRE|20240731|14:15:52.581168|S|600|58.61|0|600
C|KRE|20240731|14:15:52.581822|E|426|58.61|0|426
C|KRE|20240731|14:15:52.582606|E|174|58.61|0|174
C|KRE|20240731|14:15:52.591937|S|46|58.605|0|46
C|KRE|20240731|14:15:53.908948|S|166|58.62|0|166
C|KRE|20240731|14:15:54.719556|S|100|58.6|0|100
C|KRE|20240731|14:15:57.314588|S|100|58.6|0|100
C|KRE|20240731|14:16:15.146117|S|7|58.6|0|7
C|KRE|20240731|14:16:15.146179|S|12|58.6|0|12
C|KRE|20240731|14:16:15.146191|S|3|58.6|0|3
C|KRE|20240731|14:16:15.146192|S|47|58.6|0|47
C|KRE|20240731|14:16:15.146212|S|29|58.6|0|29
C|KRE|20240731|14:16:31.369225|S|31|58.55|0|31
C|KRE|20240731|14:16:51.106771|S|74|58.51|0|74
C|KRE|20240731|14:16:58.280739|S|50|58.5|0|50
C|KRE|20240731|14:18:39.114582|S|23|58.58|0|23
C|KRE|20240731|14:19:11.954806|S|98|58.59|0|98
C|KRE|20240731|14:19:24.094460|S|600|58.62|0|600
C|KRE|20240731|14:19:45.721813|S|1000|58.61|0|1000
C|KRE|20240731|14:19:56.641850|S|100|58.585|0|100
C|KRE|20240731|14:20:16.211422|S|100|58.59|0|100
C|KRE|20240731|14:20:19.564283|S|73|58.58|0|73
C|KRE|20240731|14:21:05.134949|S|100|58.64|0|100
C|KRE|20240731|14:21:13.603689|S|17|58.64|0|17
C|KRE|20240731|14:21:27.315997|S|100|58.67|0|100
C|KRE|20240731|14:22:40.357158|S|100|58.67|0|100
C|KRE|20240731|14:23:31.364210|S|100|58.64|0|100
C|KRE|20240731|14:24:04.868118|S|4|58.63|0|4
C|KRE|20240731|14:24:04.868519|S|96|58.63|0|96
C|KRE|20240731|14:24:04.873649|S|4|58.63|0|4
C|KRE|20240731|14:24:04.873649|S|96|58.63|0|96
C|KRE|20240731|14:24:04.875016|S|96|58.63|0|96
C|KRE|20240731|14:24:04.875823|S|100|58.63|0|100
C|KRE|20240731|14:24:46.783915|S|99|58.6|0|99
C|KRE|20240731|14:25:28.744671|S|100|58.57|0|100
C|KRE|20240731|14:26:29.389891|S|100|58.555|0|100
C|KRE|20240731|14:26:31.438602|S|100|58.56|0|100
C|KRE|20240731|14:26:34.677704|S|20|58.56|0|20
C|KRE|20240731|14:27:52.190593|S|100|58.57|0|100
C|KRE|20240731|14:27:53.152071|S|4|58.56|0|4
C|KRE|20240731|14:27:53.152116|S|2|58.56|0|2
C|KRE|20240731|14:27:53.390529|S|94|58.56|0|94
C|KRE|20240731|14:29:35.520876|S|100|58.6|0|100
C|KRE|20240731|14:29:37.450210|S|100|58.6|0|100
C|KRE|20240731|14:29:59.194455|S|100|58.57|0|100
C|KRE|20240731|14:30:27.486655|S|100|58.59|0|100
C|KRE|20240731|14:31:05.967645|S|100|58.63|0|100
C|KRE|20240731|14:36:44.065088|S|6|58.56|0|6
C|KRE|20240731|14:36:47.853520|S|34|58.53|0|34
C|KRE|20240731|14:36:52.642912|S|10|58.63|0|10
C|KRE|20240731|14:37:53.422671|S|138|58.6|0|138
C|KRE|20240731|14:41:21.765001|S|100|58.87|0|100
C|KRE|20240731|14:41:27.050819|S|100|58.86|0|100
C|KRE|20240731|14:41:31.468089|S|37|58.89|0|37
C|KRE|20240731|14:41:31.468101|S|113|58.89|0|113
C|KRE|20240731|14:41:33.174359|S|88|58.89|0|88
C|KRE|20240731|14:41:41.103660|S|100|58.92|0|100
C|KRE|20240731|14:41:42.374670|S|100|58.91|0|100
C|KRE|20240731|14:41:43.397149|S|61|58.89|0|61
C|KRE|20240731|14:41:43.404125|S|14|58.89|0|14
C|KRE|20240731|14:41:59.190157|S|37|58.96|0|37
C|KRE|20240731|14:42:03.801476|S|100|58.95|0|100
C|KRE|20240731|14:42:03.801490|S|10|58.94|0|10
C|KRE|20240731|14:42:05.198444|S|40|58.97|0|40
C|KRE|20240731|14:42:07.996528|S|54|58.97|0|54
C|KRE|20240731|14:42:07.996573|S|25|58.97|0|25
C|KRE|20240731|14:42:07.996580|S|11|58.97|0|11
C|KRE|20240731|14:42:07.996602|S|5|58.97|0|5
C|KRE|20240731|14:42:07.996770|S|5|58.97|0|5
C|KRE|20240731|14:42:09.128407|S|100|58.95|0|100
C|KRE|20240731|14:42:09.511557|S|100|58.94|0|100
C|KRE|20240731|14:42:30.426471|S|37|58.87|0|37
C|KRE|20240731|14:42:30.426670|S|37|58.87|0|37
C|KRE|20240731|14:42:30.426670|S|63|58.87|0|63
C|KRE|20240731|14:42:31.818772|S|20|58.88|0|20
C|KRE|20240731|14:42:36.870276|S|20|58.87|0|20
C|KRE|20240731|14:42:59.688179|S|600|58.98|0|600
C|KRE|20240731|14:44:31.345535|S|70|59.02|0|70
C|KRE|20240731|14:46:03.563783|S|100|59.11|0|100
C|KRE|20240731|14:46:03.563873|S|100|59.11|0|100
C|KRE|20240731|14:46:03.564238|S|18|59.11|0|18
C|KRE|20240731|14:47:51.330598|S|53|59.03|0|53
C|KRE|20240731|14:47:51.330790|S|47|59.03|0|47
C|KRE|20240731|15:00:05.120781|S|100|59.53|0|100
C|KRE|20240731|15:00:08.078041|S|100|59.52|0|100
C|KRE|20240731|15:00:12.939393|S|37|59.52|0|37
C|KRE|20240731|15:00:17.738350|S|100|59.43|0|100
C|KRE|20240731|15:00:18.486446|S|28|59.44|0|28
C|KRE|20240731|15:00:18.569988|S|37|59.44|0|37
C|KRE|20240731|15:00:20.759508|S|37|59.44|0|37
C|KRE|20240731|15:00:21.194409|S|100|59.43|0|100
C|KRE|20240731|15:00:41.616856|S|100|59.53|0|100
C|KRE|20240731|15:01:09.905844|S|100|59.57|0|100
C|KRE|20240731|15:01:19.875984|S|10|59.47|0|10
C|KRE|20240731|15:01:21.331386|S|100|59.46|0|100
C|KRE|20240731|15:01:31.528101|S|67|59.52|0|67
C|KRE|20240731|15:01:53.565530|S|37|59.51|0|37
C|KRE|20240731|15:01:53.592179|S|100|59.52|0|100
C|KRE|20240731|15:01:53.592462|S|37|59.52|0|37
C|KRE|20240731|15:01:53.594600|S|100|59.52|0|100
C|KRE|20240731|15:02:52.444965|S|100|59.55|0|100
C|KRE|20240731|15:03:09.889364|S|100|59.58|0|100
C|KRE|20240731|15:04:23.949333|S|400|59.49|0|400
C|KRE|20240731|15:04:23.949843|S|200|59.49|0|200
C|KRE|20240731|15:04:34.500735|S|37|59.48|0|37
C|KRE|20240731|15:04:34.500820|S|37|59.48|0|37
C|KRE|20240731|15:04:34.503092|S|526|59.48|0|526
C|KRE|20240731|15:04:44.090680|S|100|59.46|0|100
C|KRE|20240731|15:04:55.899239|S|100|59.47|0|100
C|KRE|20240731|15:05:15.278768|S|30|59.5|0|30
C|KRE|20240731|15:05:55.751956|S|100|59.49|0|100
C|KRE|20240731|15:05:55.752217|S|30|59.49|0|30
C|KRE|20240731|15:05:55.752243|S|58|59.49|0|58
C|KRE|20240731|15:06:07.740554|S|100|59.5|0|100
C|KRE|20240731|15:06:10.054907|S|100|59.53|0|100
C|KRE|20240731|15:06:13.045281|S|7|59.54|0|7
C|KRE|20240731|15:06:31.043892|S|99|59.53|0|99
C|KRE|20240731|15:06:55.631819|S|300|59.49|0|300
C|KRE|20240731|15:07:24.376506|S|11|59.42|0|11
C|KRE|20240731|15:07:32.056865|S|81|59.43|0|81
C|KRE|20240731|15:07:44.036267|S|100|59.44|0|100
C|KRE|20240731|15:07:48.539126|S|100|59.41|0|100
C|KRE|20240731|15:07:48.539188|S|1000|59.41|0|1000
C|KRE|20240731|15:07:56.349650|S|75|59.41|0|75
C|KRE|20240731|15:07:59.596661|S|600|59.41|0|600
C|KRE|20240731|15:07:59.596661|S|100|59.41|0|100
C|KRE|20240731|15:08:02.499514|S|74|59.41|0|74
C|KRE|20240731|15:08:06.710225|S|5|59.39|0|5
C|KRE|20240731|15:08:06.710452|S|95|59.39|0|95
C|KRE|20240731|15:08:51.106101|S|100|59.36|0|100
C|KRE|20240731|15:09:22.961174|S|100|59.27|0|100
C|KRE|20240731|15:09:36.795856|S|100|59.26|0|100
C|KRE|20240731|15:09:36.795883|S|100|59.26|0|100
C|KRE|20240731|15:10:09.415798|S|100|59.23|0|100
C|KRE|20240731|15:10:58.788908|S|100|59.2|0|100
C|KRE|20240731|15:11:12.865667|S|100|59.24|0|100
C|KRE|20240731|15:11:12.865685|S|100|59.24|0|100
C|KRE|20240731|15:11:14.377566|S|91|59.2|0|91
C|KRE|20240731|15:11:14.377566|S|9|59.2|0|9
C|KRE|20240731|15:11:27.423568|S|100|59.22|0|100
C|KRE|20240731|15:11:34.209914|S|100|59.23|0|100
C|KRE|20240731|15:11:46.703142|S|23|59.22|0|23
C|KRE|20240731|15:11:58.513661|S|100|59.2|0|100
C|KRE|20240731|15:11:58.908246|S|7|59.2|0|7
C|KRE|20240731|15:12:04.199366|S|100|59.19|0|100
C|KRE|20240731|15:12:05.951994|S|100|59.18|0|100
C|KRE|20240731|15:12:06.006435|S|7|59.17|0|7
C|KRE|20240731|15:12:06.018836|S|19|59.17|0|19
C|KRE|20240731|15:12:24.212292|S|100|59.16|0|100
C|KRE|20240731|15:12:25.130198|S|12|59.15|0|12
C|KRE|20240731|15:12:50.281583|S|100|59.2|0|100
C|KRE|20240731|15:13:24.075703|S|100|59.16|0|100
C|KRE|20240731|15:14:39.945970|S|100|59.21|0|100
C|KRE|20240731|15:14:55.767175|S|21|59.24|0|21
C|KRE|20240731|15:14:55.767211|S|9|59.24|0|9
C|KRE|20240731|15:14:55.767221|S|5|59.24|0|5
C|KRE|20240731|15:14:55.767242|S|2|59.24|0|2
C|KRE|20240731|15:14:55.891058|S|63|59.24|0|63
C|KRE|20240731|15:14:59.005075|S|100|59.22|0|100
C|KRE|20240731|15:15:20.002906|S|5|59.24|0|5
C|KRE|20240731|15:15:20.003608|S|100|59.24|0|100
C|KRE|20240731|15:15:25.164764|S|100|59.23|0|100
C|KRE|20240731|15:15:55.912436|S|42|59.25|0|42
C|KRE|20240731|15:15:55.912467|S|42|59.25|0|42
C|KRE|20240731|15:16:06.193444|S|500|59.29|0|500
C|KRE|20240731|15:16:06.194280|S|99|59.29|0|99
C|KRE|20240731|15:16:11.981004|S|100|59.27|0|100
C|KRE|20240731|15:16:43.268086|S|20|59.29|0|20
C|KRE|20240731|15:16:43.268140|S|80|59.29|0|80
C|KRE|20240731|15:16:48.742320|S|42|59.26|0|42
C|KRE|20240731|15:17:08.529242|S|84|59.2|0|84
C|KRE|20240731|15:17:13.158526|S|1|59.21|0|1
C|KRE|20240731|15:17:45.945104|S|100|59.26|0|100
C|KRE|20240731|15:17:50.652297|S|42|59.26|0|42
C|KRE|20240731|15:18:30.916540|S|100|59.07|0|100
C|KRE|20240731|15:18:36.867934|S|48|59.02|0|48
C|KRE|20240731|15:18:39.385366|S|100|59.01|0|100
C|KRE|20240731|15:18:39.385411|S|100|59.01|0|100
C|KRE|20240731|15:18:46.680140|S|100|59.01|0|100
C|KRE|20240731|15:18:47.250730|S|81|59|0|81
C|KRE|20240731|15:18:47.448326|S|54|59|0|54
C|KRE|20240731|15:18:47.448326|S|19|59|0|19
C|KRE|20240731|15:18:50.336191|S|100|58.98|0|100
C|KRE|20240731|15:18:50.337448|S|46|58.98|0|46
C|KRE|20240731|15:18:56.020007|S|100|58.99|0|100
C|KRE|20240731|15:19:05.553608|S|100|58.99|0|100
C|KRE|20240731|15:19:12.291803|S|100|58.98|0|100
C|KRE|20240731|15:19:12.293281|S|56|58.98|0|56
C|KRE|20240731|15:19:23.036323|S|100|58.97|0|100
C|KRE|20240731|15:19:29.689117|S|100|58.96|0|100
C|KRE|20240731|15:19:36.101038|S|100|58.94|0|100
C|KRE|20240731|15:19:43.470112|S|99|58.93|0|99
C|KRE|20240731|15:19:43.470112|S|1|58.93|0|1
C|KRE|20240731|15:19:44.259501|S|61|58.93|0|61
C|KRE|20240731|15:20:23.541213|S|100|58.93|0|100
C|KRE|20240731|15:20:55.628246|S|72|58.96|0|72
C|KRE|20240731|15:21:00.463229|S|28|58.99|0|28
C|KRE|20240731|15:21:47.365853|S|6|59.01|0|6
C|KRE|20240731|15:21:47.365890|S|2|59.01|0|2
C|KRE|20240731|15:21:47.365897|S|1|59.01|0|1
C|KRE|20240731|15:21:47.365920|S|1|59.01|0|1
C|KRE|20240731|15:21:48.369484|S|90|59.01|0|90
C|KRE|20240731|15:22:11.869689|S|100|59.01|0|100
C|KRE|20240731|15:23:10.169674|S|100|58.97|0|100
C|KRE|20240731|15:23:12.686298|S|6|58.97|0|6
C|KRE|20240731|15:23:12.686312|S|42|58.97|0|42
C|KRE|20240731|15:23:27.294917|S|22|58.93|0|22
C|KRE|20240731|15:23:34.509501|S|42|58.93|0|42
C|KRE|20240731|15:23:34.509818|S|34|58.93|0|34
C|KRE|20240731|15:23:59.469191|S|100|58.87|0|100
C|KRE|20240731|15:24:18.160520|S|15|58.82|0|15
C|KRE|20240731|15:24:42.464474|S|100|58.74|0|100
C|KRE|20240731|15:24:42.464602|S|37|58.74|0|37
C|KRE|20240731|15:24:57.759517|S|100|58.73|0|100
C|KRE|20240731|15:25:01.594931|S|100|58.71|0|100
C|KRE|20240731|15:25:01.596283|S|100|58.71|0|100
C|KRE|20240731|15:25:11.290796|S|100|58.7|0|100
C|KRE|20240731|15:25:11.428839|S|20|58.7|0|20
C|KRE|20240731|15:25:13.561258|S|100|58.7|0|100
C|KRE|20240731|15:25:22.684098|S|100|58.71|0|100
C|KRE|20240731|15:25:35.293860|S|34|58.74|0|34
C|KRE|20240731|15:25:35.293912|S|42|58.74|0|42
C|KRE|20240731|15:25:42.666619|S|11|58.73|0|11
C|KRE|20240731|15:25:54.696702|S|18|58.74|0|18
C|KRE|20240731|15:25:55.825994|S|100|58.72|0|100
C|KRE|20240731|15:26:33.461483|S|64|58.71|0|64
C|KRE|20240731|15:26:33.462981|S|100|58.71|0|100
C|KRE|20240731|15:26:43.407165|S|100|58.73|0|100
C|KRE|20240731|15:26:56.511467|S|100|58.67|0|100
C|KRE|20240731|15:26:56.577540|S|10|58.67|0|10
C|KRE|20240731|15:27:05.543242|S|100|58.69|0|100
C|KRE|20240731|15:27:19.972570|S|100|58.66|0|100
C|KRE|20240731|15:28:28.184434|S|100|58.63|0|100
C|KRE|20240731|15:28:40.623938|S|100|58.61|0|100
C|KRE|20240731|15:28:55.649350|S|38|58.62|0|38
C|KRE|20240731|15:28:59.986083|S|100|58.62|0|100
C|KRE|20240731|15:28:59.992740|S|42|58.63|0|42
C|KRE|20240731|15:28:59.994794|S|58|58.63|0|58
C|KRE|20240731|15:28:59.994794|S|42|58.63|0|42
C|KRE|20240731|15:29:13.875866|S|100|58.64|0|100
C|KRE|20240731|15:30:00.316609|S|100|58.6|0|100
C|KRE|20240731|15:30:00.316759|S|100|58.6|0|100
C|KRE|20240731|15:30:00.317017|S|3|58.6|0|3
C|KRE|20240731|15:30:00.318149|S|100|58.6|0|100
C|KRE|20240731|15:30:10.928483|S|85|58.57|0|85
C|KRE|20240731|15:30:11.347398|S|100|58.57|0|100
C|KRE|20240731|15:30:12.408476|S|100|58.57|0|100
C|KRE|20240731|15:30:13.882492|S|100|58.58|0|100
C|KRE|20240731|15:30:13.882719|S|100|58.58|0|100
C|KRE|20240731|15:30:15.681454|S|800|58.59|0|800
C|KRE|20240731|15:30:15.681463|S|100|58.59|0|100
C|KRE|20240731|15:30:26.355518|S|20|58.6|0|20
C|KRE|20240731|15:30:30.143607|S|100|58.61|0|100
C|KRE|20240731|15:30:31.349364|S|20|58.62|0|20
C|KRE|20240731|15:30:51.087409|S|19|58.52|0|19
C|KRE|20240731|15:30:54.838761|S|42|58.5|0|42
C|KRE|20240731|15:30:55.613229|S|100|58.49|0|100
C|KRE|20240731|15:30:55.634706|S|1|58.5|0|1
C|KRE|20240731|15:30:55.824275|S|99|58.5|0|99
C|KRE|20240731|15:31:06.695295|S|100|58.48|0|100
C|KRE|20240731|15:31:16.728246|S|81|58.53|0|81
C|KRE|20240731|15:31:16.728966|S|19|58.53|0|19
C|KRE|20240731|15:32:17.837477|S|86|58.46|0|86
C|KRE|20240731|15:32:17.837548|S|1|58.46|0|1
C|KRE|20240731|15:32:17.875735|S|5|58.46|0|5
C|KRE|20240731|15:32:17.875793|S|2|58.46|0|2
C|KRE|20240731|15:32:17.875804|S|1|58.46|0|1
C|KRE|20240731|15:32:17.875842|S|1|58.46|0|1
C|KRE|20240731|15:32:17.876256|S|4|58.46|0|4
C|KRE|20240731|15:32:33.552011|S|22|58.48|0|22
C|KRE|20240731|15:32:33.552018|S|1|58.48|0|1
C|KRE|20240731|15:32:52.697324|S|42|58.54|0|42
C|KRE|20240731|15:32:52.697356|S|42|58.54|0|42
C|KRE|20240731|15:33:05.114138|S|28|58.51|0|28
C|KRE|20240731|15:33:21.099976|S|100|58.44|0|100
C|KRE|20240731|15:33:40.801744|S|100|58.4|0|100
C|KRE|20240731|15:34:56.559379|S|7|58.4|0|7
C|KRE|20240731|15:35:15.550589|S|100|58.445|0|100
C|KRE|20240731|15:35:15.550854|S|42|58.45|0|42
C|KRE|20240731|15:35:17.878018|S|42|58.41|0|42
C|KRE|20240731|15:35:29.255305|S|42|58.46|0|42
C|KRE|20240731|15:35:29.255394|S|1|58.46|0|1
C|KRE|20240731|15:35:29.255422|S|42|58.46|0|42
C|KRE|20240731|15:35:59.741127|S|42|58.51|0|42
C|KRE|20240731|15:36:56.790412|S|100|58.45|0|100
C|KRE|20240731|15:37:03.165263|S|100|58.46|0|100
C|KRE|20240731|15:37:09.101008|S|14|58.42|0|14
C|KRE|20240731|15:37:09.160991|S|86|58.42|0|86
C|KRE|20240731|15:37:25.866759|S|24|58.46|0|24
C|KRE|20240731|15:37:34.281884|S|100|58.48|0|100
C|KRE|20240731|15:37:39.127701|S|16|58.49|0|16
C|KRE|20240731|15:38:35.784486|S|42|58.33|0|42
C|KRE|20240731|15:38:35.785413|S|100|58.33|0|100
C|KRE|20240731|15:38:36.895310|S|30|58.33|0|30
C|KRE|20240731|15:38:48.774977|S|100|58.36|0|100
C|KRE|20240731|15:39:08.063008|S|3|58.35|0|3
C|KRE|20240731|15:40:21.507002|S|32|58.34|0|32
C|KRE|20240731|15:40:21.521647|S|33|58.34|0|33
C|KRE|20240731|15:40:28.375376|S|100|58.34|0|100
C|KRE|20240731|15:40:30.038616|S|46|58.33|0|46
C|KRE|20240731|15:40:31.488456|S|32|58.34|0|32
C|KRE|20240731|15:40:34.017002|S|32|58.34|0|32
C|KRE|20240731|15:40:34.035733|S|32|58.34|0|32
C|KRE|20240731|15:40:34.035733|S|68|58.34|0|68
C|KRE|20240731|15:40:37.922016|S|10|58.33|0|10
C|KRE|20240731|15:40:37.925339|S|71|58.34|0|71
C|KRE|20240731|15:40:37.939882|S|400|58.33|0|400
C|KRE|20240731|15:40:37.947300|S|10|58.31|0|10
C|KRE|20240731|15:40:37.963433|S|42|58.29|0|42
C|KRE|20240731|15:40:38.844952|S|100|58.3|0|100
C|KRE|20240731|15:40:39.308492|S|100|58.3|0|100
C|KRE|20240731|15:40:43.023833|S|100|58.31|0|100
C|KRE|20240731|15:40:52.329122|S|10|58.3|0|10
C|KRE|20240731|15:40:57.466162|S|100|58.32|0|100
C|KRE|20240731|15:40:58.244802|S|100|58.32|0|100
C|KRE|20240731|15:41:03.672498|S|100|58.35|0|100
C|KRE|20240731|15:41:03.672561|S|900|58.35|0|900
C|KRE|20240731|15:41:04.476726|S|100|58.36|0|100
C|KRE|20240731|15:41:06.855497|S|100|58.38|0|100
C|KRE|20240731|15:41:06.855572|S|900|58.38|0|900
C|KRE|20240731|15:41:23.184085|S|26|58.34|0|26
C|KRE|20240731|15:41:28.458394|S|26|58.33|0|26
C|KRE|20240731|15:41:49.723259|S|6|58.31|0|6
C|KRE|20240731|15:41:49.969623|S|100|58.31|0|100
C|KRE|20240731|15:41:54.245838|S|100|58.3|0|100
C|KRE|20240731|15:42:03.355607|S|835|58.28|0|835
C|KRE|20240731|15:42:03.355632|S|100|58.28|0|100
C|KRE|20240731|15:42:03.355669|S|65|58.28|0|65
C|KRE|20240731|15:42:15.740102|S|100|58.3|0|100
C|KRE|20240731|15:42:30.118508|S|100|58.3|0|100
C|KRE|20240731|15:42:59.980010|S|2|58.35|0|2
C|KRE|20240731|15:43:32.827127|S|84|58.39|0|84
C|KRE|20240731|15:43:55.512417|S|100|58.39|0|100
C|KRE|20240731|15:44:18.676047|S|11|58.38|0|11
C|KRE|20240731|15:44:28.241899|S|9|58.38|0|9
C|KRE|20240731|15:45:05.970265|S|100|58.46|0|100
C|KRE|20240731|15:45:32.715844|S|25|58.46|0|25
C|KRE|20240731|15:45:36.878219|S|100|58.46|0|100
C|KRE|20240731|15:45:42.415634|S|100|58.47|0|100
C|KRE|20240731|15:45:43.025318|S|25|58.475|0|25
C|KRE|20240731|15:45:58.156108|S|42|58.54|0|42
C|KRE|20240731|15:45:58.156212|S|300|58.54|0|300
C|KRE|20240731|15:45:58.156247|S|100|58.54|0|100
C|KRE|20240731|15:45:58.156318|S|42|58.54|0|42
C|KRE|20240731|15:46:32.166427|S|1000|58.6|0|1000
C|KRE|20240731|15:46:47.259030|S|42|58.61|0|42
C|KRE|20240731|15:46:47.259053|S|16|58.61|0|16
C|KRE|20240731|15:46:47.259067|S|42|58.61|0|42
C|KRE|20240731|15:46:47.259278|S|26|58.61|0|26
C|KRE|20240731|15:46:57.947030|S|86|58.59|0|86
C|KRE|20240731|15:47:00.691261|S|202|58.6|0|202
C|KRE|20240731|15:47:01.012108|S|1|58.6|0|1
C|KRE|20240731|15:47:01.507861|S|5|58.61|0|5
C|KRE|20240731|15:47:04.941688|S|14|58.59|0|14
C|KRE|20240731|15:47:12.387151|S|100|58.58|0|100
C|KRE|20240731|15:47:20.040960|S|100|58.54|0|100
C|KRE|20240731|15:47:48.305844|S|17|58.47|0|17
C|KRE|20240731|15:47:48.730370|S|42|58.48|0|42
C|KRE|20240731|15:48:19.866064|S|100|58.47|0|100
C|KRE|20240731|15:48:28.183950|S|45|58.49|0|45
C|KRE|20240731|15:48:36.898724|S|100|58.48|0|100
C|KRE|20240731|15:48:40.653664|S|100|58.46|0|100
C|KRE|20240731|15:48:41.869494|S|13|58.46|0|13
C|KRE|20240731|15:48:44.155637|S|100|58.48|0|100
C|KRE|20240731|15:48:44.155834|S|100|58.48|0|100
C|KRE|20240731|15:49:08.675013|S|100|58.47|0|100
C|KRE|20240731|15:49:08.675013|S|26|58.47|0|26
C|KRE|20240731|15:49:08.683279|S|100|58.47|0|100
C|KRE|20240731|15:49:09.612065|S|100|58.47|0|100
C|KRE|20240731|15:49:09.612220|S|100|58.47|0|100
C|KRE|20240731|15:49:11.913509|S|100|58.48|0|100
C|KRE|20240731|15:49:13.091891|S|100|58.48|0|100
C|KRE|20240731|15:49:14.914286|S|100|58.48|0|100
C|KRE|20240731|15:49:21.163036|S|100|58.5|0|100
C|KRE|20240731|15:49:21.164141|S|42|58.5|0|42
C|KRE|20240731|15:49:38.294486|S|100|58.52|0|100
C|KRE|20240731|15:49:49.271878|S|100|58.55|0|100
C|KRE|20240731|15:49:52.562868|S|100|58.56|0|100
C|KRE|20240731|15:49:52.899007|S|20|58.57|0|20
C|KRE|20240731|15:49:53.970330|S|100|58.57|0|100
C|KRE|20240731|15:49:53.971233|S|100|58.57|0|100
C|KRE|20240731|15:50:00.232381|S|10|58.55|0|10
C|KRE|20240731|15:50:00.361508|S|400|58.54|0|400
C|KRE|20240731|15:50:04.562152|S|100|58.6|0|100
C|KRE|20240731|15:50:07.016682|S|42|58.63|0|42
C|KRE|20240731|15:50:10.114802|S|100|58.61|0|100
C|KRE|20240731|15:50:10.114803|S|100|58.61|0|100
C|KRE|20240731|15:50:11.020339|S|100|58.6|0|100
C|KRE|20240731|15:50:14.912035|S|84|58.58|0|84
C|KRE|20240731|15:50:14.912208|S|16|58.58|0|16
C|KRE|20240731|15:50:20.502261|S|16|58.62|0|16
C|KRE|20240731|15:50:27.041314|S|100|58.62|0|100
C|KRE|20240731|15:50:32.565819|S|15|58.63|0|15
C|KRE|20240731|15:50:42.401770|S|100|58.62|0|100
C|KRE|20240731|15:50:46.594384|S|100|58.63|0|100
C|KRE|20240731|15:51:00.927700|S|100|58.64|0|100
C|KRE|20240731|15:51:00.927769|S|100|58.64|0|100
C|KRE|20240731|15:51:15.803232|S|10|58.61|0|10
C|KRE|20240731|15:51:40.409834|S|100|58.52|0|100
C|KRE|20240731|15:51:46.712002|S|10|58.48|0|10
C|KRE|20240731|15:51:46.804232|S|10|58.46|0|10
C|KRE|20240731|15:51:46.804309|S|4|58.46|0|4
C|KRE|20240731|15:51:46.804365|S|2|58.46|0|2
C|KRE|20240731|15:51:50.324658|S|1000|58.43|0|1000
C|KRE|20240731|15:51:50.336451|S|42|58.42|0|42
C|KRE|20240731|15:51:50.830550|S|100|58.41|0|100
C|KRE|20240731|15:51:50.978026|S|1000|58.39|0|1000
C|KRE|20240731|15:51:50.988300|S|10|58.37|0|10
C|KRE|20240731|15:51:54.046263|S|87|58.37|0|87
C|KRE|20240731|15:51:54.661389|S|100|58.33|0|100
C|KRE|20240731|15:51:54.661560|S|800|58.33|0|800
C|KRE|20240731|15:51:54.661596|S|42|58.33|0|42
C|KRE|20240731|15:51:54.661610|S|58|58.33|0|58
C|KRE|20240731|15:51:54.665996|S|1000|58.31|0|1000
C|KRE|20240731|15:51:58.544992|S|100|58.32|0|100
C|KRE|20240731|15:52:02.785471|S|100|58.36|0|100
C|KRE|20240731|15:52:17.323760|S|100|58.32|0|100
C|KRE|20240731|15:52:38.218701|S|100|58.26|0|100
C|KRE|20240731|15:52:38.218721|S|900|58.26|0|900
C|KRE|20240731|15:52:43.422316|S|300|58.24|0|300
C|KRE|20240731|15:52:43.788915|S|42|58.24|0|42
C|KRE|20240731|15:52:43.788930|S|58|58.24|0|58
C|KRE|20240731|15:53:00.159419|S|100|58.25|0|100
C|KRE|20240731|15:53:20.130427|S|100|58.26|0|100
C|KRE|20240731|15:53:21.348516|S|100|58.26|0|100
C|KRE|20240731|15:53:21.349018|S|42|58.26|0|42
C|KRE|20240731|15:53:21.349246|S|42|58.26|0|42
C|KRE|20240731|15:53:22.235240|S|14|58.26|0|14
C|KRE|20240731|15:53:26.912800|S|18|58.25|0|18
C|KRE|20240731|15:53:28.357627|S|100|58.26|0|100
C|KRE|20240731|15:53:32.536705|S|100|58.25|0|100
C|KRE|20240731|15:53:32.847301|S|100|58.26|0|100
C|KRE|20240731|15:53:34.541427|S|100|58.26|0|100
C|KRE|20240731|15:53:37.350321|S|42|58.25|0|42
C|KRE|20240731|15:53:44.686107|S|100|58.27|0|100
C|KRE|20240731|15:53:48.378684|S|100|58.27|0|100
C|KRE|20240731|15:53:48.544238|S|100|58.27|0|100
C|KRE|20240731|15:53:52.384003|S|100|58.28|0|100
C|KRE|20240731|15:53:56.437272|S|10|58.29|0|10
C|KRE|20240731|15:54:00.809634|S|10|58.3|0|10
C|KRE|20240731|15:54:12.003334|S|100|58.27|0|100
C|KRE|20240731|15:54:16.540301|S|100|58.28|0|100
C|KRE|20240731|15:54:16.681042|S|90|58.29|0|90
C|KRE|20240731|15:54:16.681042|S|10|58.29|0|10
C|KRE|20240731|15:54:20.082818|S|100|58.29|0|100
C|KRE|20240731|15:54:22.187669|S|57|58.27|0|57
C|KRE|20240731|15:54:26.057697|S|1000|58.31|0|1000
C|KRE|20240731|15:54:26.738379|S|100|58.3|0|100
C|KRE|20240731|15:54:33.600190|S|58|58.295|0|58
C|KRE|20240731|15:54:34.129853|S|1|58.3|0|1
C|KRE|20240731|15:54:37.405119|S|1|58.3|0|1
C|KRE|20240731|15:54:37.615388|S|1|58.31|0|1
C|KRE|20240731|15:54:38.875264|S|1|58.3|0|1
C|KRE|20240731|15:54:41.021323|S|100|58.28|0|100
C|KRE|20240731|15:54:51.030637|S|100|58.28|0|100
C|KRE|20240731|15:54:55.180498|S|100|58.28|0|100
C|KRE|20240731|15:54:58.278830|S|100|58.26|0|100
C|KRE|20240731|15:55:02.138269|S|52|58.28|0|52
C|KRE|20240731|15:55:02.348156|S|52|58.29|0|52
C|KRE|20240731|15:55:02.348187|S|52|58.29|0|52
C|KRE|20240731|15:55:02.404852|S|52|58.3|0|52
C|KRE|20240731|15:55:07.083758|S|5|58.27|0|5
C|KRE|20240731|15:55:07.083814|S|2|58.27|0|2
C|KRE|20240731|15:55:07.083827|S|1|58.27|0|1
C|KRE|20240731|15:55:07.146541|S|5|58.27|0|5
C|KRE|20240731|15:55:07.146567|S|187|58.27|0|187
C|KRE|20240731|15:55:10.491977|S|100|58.26|0|100
C|KRE|20240731|15:55:10.492150|S|100|58.26|0|100
C|KRE|20240731|15:55:12.220981|S|100|58.27|0|100
C|KRE|20240731|15:55:30.752402|S|100|58.23|0|100
C|KRE|20240731|15:55:31.999800|S|100|58.28|0|100
C|KRE|20240731|15:55:35.702347|S|100|58.28|0|100
C|KRE|20240731|15:55:40.093970|S|100|58.28|0|100
C|KRE|20240731|15:55:45.760353|S|32|58.31|0|32
C|KRE|20240731|15:55:59.114962|S|100|58.33|0|100
C|KRE|20240731|15:56:00.035526|S|100|58.33|0|100
C|KRE|20240731|15:56:11.031970|S|100|58.37|0|100
C|KRE|20240731|15:56:11.315831|S|84|58.37|0|84
C|KRE|20240731|15:56:17.585988|S|15|58.39|0|15
C|KRE|20240731|15:56:32.350478|S|42|58.37|0|42
C|KRE|20240731|15:56:32.350682|S|58|58.37|0|58
C|KRE|20240731|15:56:50.026646|S|100|58.33|0|100
C|KRE|20240731|15:56:50.026646|S|200|58.33|0|200
C|KRE|20240731|15:56:50.511806|S|100|58.34|0|100
C|KRE|20240731|15:56:56.577809|S|41|58.32|0|41
C|KRE|20240731|15:56:56.577992|S|100|58.32|0|100
C|KRE|20240731|15:57:04.145049|S|56|58.32|0|56
C|KRE|20240731|15:57:13.674973|S|200|58.32|0|200
C|KRE|20240731|15:58:06.047814|S|200|58.32|0|200
C|KRE|20240731|15:58:08.047473|S|200|58.32|0|200
C|KRE|20240731|15:58:09.047416|S|103|58.32|0|103
C|KRE|20240731|15:59:09.419989|S|100|58.22|0|100
C|KRE|20240731|15:59:15.275102|S|100|58.215|0|100
C|KRE|20240731|15:59:21.758349|S|61|58.245|0|61
C|KRE|20240731|15:59:30.525465|S|100|58.25|0|100
C|KRE|20240731|15:59:32.084433|S|65|58.25|0|65
C|KRE|20240731|15:59:32.084448|S|35|58.25|0|35
C|KRE|20240731|15:59:39.761595|S|100|58.26|0|100
C|KRE|20240731|15:59:43.612467|S|1|58.26|0|1
C|KRE|20240731|15:59:43.623946|S|99|58.26|0|99
C|KRE|20240731|15:59:44.490642|S|11|58.26|0|11
C|KRE|20240731|15:59:44.495078|S|189|58.26|0|189
C|KRE|20240731|15:59:49.817316|S|100|58.255|0|100
C|KRE|20240731|15:59:54.013785|E|85|58.25|0|85
C|KRE|20240731|15:59:59.461797|E|14|58.27|0|14
C|KRE|20240731|15:59:59.461903|E|41|58.27|0|41
C|KRE|20240731|15:59:59.461913|E|18|58.27|0|18
C|KRE|20240731|15:59:59.461944|E|8|58.27|0|8
C|KRE|20240731|15:59:59.461951|E|4|58.27|0|4
C|KRE|20240731|15:59:59.461968|E|2|58.27|0|2
C|KRE|20240731|15:59:59.461990|E|1|58.27|0|1
C|KREF|20240731|15:30:00.750744|S|1|11.48|0|1
C|KREF|20240731|15:35:37.522789|S|100|11.5|0|100
C|KREF|20240731|15:40:32.025003|S|3|11.45|0|3
C|KREF|20240731|15:41:06.935697|S|100|11.47|0|100
C|KREF|20240731|15:41:07.020073|S|100|11.47|0|100
C|KREF|20240731|15:43:33.413351|S|100|11.46|0|100
C|KREF|20240731|15:45:48.111340|S|100|11.47|0|100
C|KREF|20240731|15:49:40.080232|S|100|11.47|0|100
C|KREF|20240731|15:49:55.983858|S|100|11.48|0|100
C|KREF|20240731|15:56:55.215114|S|13|11.465|0|13
C|KREF|20240731|15:57:03.851931|S|100|11.47|0|100
C|KREF|20240731|15:57:05.521286|S|26|11.47|0|26
C|KREF|20240731|15:57:07.697583|S|100|11.47|0|100
C|KREF|20240731|15:58:07.098255|S|44|11.46|0|44
C|KREF|20240731|15:58:22.835155|S|100|11.47|0|100
C|KREF|20240731|15:58:22.836459|S|100|11.47|0|100
C|KREF|20240731|15:59:59.551783|S|1|11.49|0|1
C|KRG|20240731|09:32:54.682868|S|3|25.23|0|3
C|KRG|20240731|09:38:32.832088|S|100|25.08|0|100
C|KRG|20240731|09:39:13.018773|S|100|25.15|0|100
C|KRG|20240731|09:40:03.013654|S|100|25.21|0|100
C|KRG|20240731|09:40:03.014353|S|100|25.22|0|100
C|KRG|20240731|09:40:03.015009|S|100|25.24|0|100
C|KRG|20240731|09:40:10.767074|S|100|25.24|0|100
C|KRG|20240731|10:19:03.698790|S|100|25.105|0|100
C|KRG|20240731|10:20:59.268111|S|100|25.115|0|100
C|KRG|20240731|10:21:01.207590|S|100|25.175|0|100
C|KRG|20240731|10:45:50.926446|S|100|25.135|0|100
C|KRG|20240731|10:57:02.047308|S|100|25.155|0|100
C|KRG|20240731|11:08:21.584670|S|2|25.115|0|2
C|KRG|20240731|11:12:44.524033|S|46|25.11|0|46
C|KRG|20240731|11:36:57.659271|S|100|25.28|0|100
C|KRG|20240731|11:47:44.107891|S|100|25.135|0|100
C|KRG|20240731|11:49:34.628642|S|75|25.12|0|75
C|KRG|20240731|11:49:34.629093|S|4|25.13|0|4
C|KRG|20240731|11:55:25.799759|S|90|25.09|0|90
C|KRG|20240731|11:55:25.799759|S|32|25.09|0|32
C|KRG|20240731|12:05:54.677214|S|100|25.035|0|100
C|KRG|20240731|12:36:53.112685|S|100|25.055|0|100
C|KRG|20240731|13:49:48.382254|S|1|24.95|0|1
C|KRG|20240731|13:49:48.382329|S|75|24.95|0|75
C|KRG|20240731|13:49:48.382740|S|1|24.95|0|1
C|KRG|20240731|13:49:48.382750|S|23|24.95|0|23
C|KRG|20240731|14:12:03.098096|S|3|25.06|0|3
C|KRG|20240731|14:12:03.098166|S|75|25.06|0|75
C|KRG|20240731|14:12:03.098243|S|22|25.06|0|22
C|KRG|20240731|15:29:29.526858|S|4|24.87|0|4
C|KRG|20240731|15:30:54.286084|S|4|24.8|0|4
C|KRG|20240731|15:30:54.286153|S|75|24.8|0|75
C|KRG|20240731|15:30:54.286233|S|21|24.8|0|21
C|KRG|20240731|15:33:00.141139|S|4|24.8|0|4
C|KRG|20240731|15:35:17.886794|S|1|24.78|0|1
C|KRG|20240731|15:40:00.077494|S|2|24.79|0|2
C|KRG|20240731|15:40:01.104818|S|100|24.78|0|100
C|KRG|20240731|15:45:08.624600|S|100|24.83|0|100
C|KRG|20240731|15:45:08.628999|S|100|24.83|0|100
C|KRG|20240731|15:45:51.734682|S|100|24.83|0|100
C|KRG|20240731|15:45:51.943095|S|100|24.83|0|100
C|KRG|20240731|15:46:09.476814|S|98|24.85|0|98
C|KRG|20240731|15:48:30.784491|S|100|24.81|0|100
C|KRG|20240731|15:48:47.804427|S|100|24.81|0|100
C|KRG|20240731|15:48:55.809513|S|2|24.82|0|2
C|KRG|20240731|15:49:52.564555|S|100|24.83|0|100
C|KRG|20240731|15:49:57.281277|S|100|24.84|0|100
C|KRG|20240731|15:50:09.295023|S|7|24.84|0|7
C|KRG|20240731|15:50:47.589386|S|100|24.82|0|100
C|KRG|20240731|15:50:50.073833|S|100|24.81|0|100
C|KRG|20240731|15:50:50.880586|S|100|24.81|0|100
C|KRG|20240731|15:50:53.480283|S|100|24.81|0|100
C|KRG|20240731|15:50:56.661426|S|100|24.81|0|100
C|KRG|20240731|15:51:02.370766|S|100|24.81|0|100
C|KRG|20240731|15:51:13.136262|S|100|24.8|0|100
C|KRG|20240731|15:52:53.121642|S|27|24.72|0|27
C|KRG|20240731|15:53:07.034559|S|100|24.72|0|100
C|KRG|20240731|15:54:00.805354|S|100|24.72|0|100
C|KRG|20240731|15:54:12.048529|S|100|24.72|0|100
C|KRG|20240731|15:54:18.376706|S|80|24.73|0|80
C|KRG|20240731|15:54:19.164354|S|100|24.73|0|100
C|KRG|20240731|15:54:34.074556|S|39|24.72|0|39
C|KRG|20240731|15:54:37.972761|S|100|24.73|0|100
C|KRG|20240731|15:54:37.975973|S|100|24.73|0|100
C|KRG|20240731|15:54:37.978988|S|100|24.73|0|100
C|KRG|20240731|15:54:37.986842|S|100|24.73|0|100
C|KRG|20240731|15:54:47.549550|S|100|24.71|0|100
C|KRG|20240731|15:55:17.434541|S|18|24.69|0|18
C|KRG|20240731|15:55:20.874438|S|100|24.66|0|100
C|KRG|20240731|15:55:37.042985|S|88|24.68|0|88
C|KRG|20240731|15:55:40.379699|S|100|24.7|0|100
C|KRG|20240731|15:55:40.400628|S|100|24.7|0|100
C|KRG|20240731|15:55:40.422257|S|100|24.7|0|100
C|KRG|20240731|15:55:40.447783|S|33|24.7|0|33
C|KRG|20240731|15:55:48.419133|S|100|24.7|0|100
C|KRG|20240731|15:55:50.516792|S|100|24.7|0|100
C|KRG|20240731|15:55:50.547404|S|58|24.7|0|58
C|KRG|20240731|15:56:03.733316|S|100|24.7|0|100
C|KRG|20240731|15:56:03.811993|S|100|24.7|0|100
C|KRG|20240731|15:56:10.296277|S|100|24.71|0|100
C|KRG|20240731|15:56:11.965269|S|100|24.71|0|100
C|KRG|20240731|15:56:21.542483|S|100|24.69|0|100
C|KRG|20240731|15:56:23.432869|S|100|24.68|0|100
C|KRG|20240731|15:56:26.117625|S|100|24.68|0|100
C|KRG|20240731|15:56:29.994938|S|100|24.69|0|100
C|KRG|20240731|15:56:35.308186|S|100|24.69|0|100
C|KRG|20240731|15:56:54.865134|S|100|24.68|0|100
C|KRG|20240731|15:56:54.865194|S|100|24.68|0|100
C|KRG|20240731|15:57:32.597254|S|100|24.66|0|100
C|KRG|20240731|15:57:32.597666|S|100|24.66|0|100
C|KRG|20240731|15:57:37.064682|S|86|24.67|0|86
C|KRG|20240731|15:57:43.759217|S|99|24.67|0|99
C|KRG|20240731|15:57:43.759217|S|1|24.67|0|1
C|KRG|20240731|15:57:43.969994|S|100|24.66|0|100
C|KRG|20240731|15:58:02.840195|S|92|24.66|0|92
C|KRG|20240731|15:58:50.244337|S|1|24.64|0|1
C|KRG|20240731|15:58:53.203364|S|100|24.64|0|100
C|KRG|20240731|15:58:53.204132|S|56|24.64|0|56
C|KRG|20240731|15:58:53.425751|S|8|24.64|0|8
C|KRG|20240731|15:59:16.468931|S|100|24.64|0|100
C|KRG|20240731|15:59:29.204274|S|1|24.67|0|1
C|KRG|20240731|15:59:31.641752|S|100|24.67|0|100
C|KRG|20240731|15:59:32.291382|S|32|24.67|0|32
C|KRG|20240731|15:59:32.291382|S|68|24.67|0|68
C|KRG|20240731|15:59:35.700922|S|100|24.67|0|100
C|KRG|20240731|15:59:36.012656|S|100|24.67|0|100
C|KRG|20240731|15:59:36.045299|S|26|24.67|0|26
C|KRG|20240731|15:59:36.329833|S|100|24.67|0|100
C|KRG|20240731|15:59:36.473411|S|100|24.67|0|100
C|KRG|20240731|15:59:37.051468|S|100|24.67|0|100
C|KRG|20240731|15:59:45.032172|S|100|24.67|0|100
C|KRG|20240731|15:59:45.047078|S|81|24.67|0|81
C|KRG|20240731|15:59:47.190508|S|15|24.67|0|15
C|KRG|20240731|15:59:47.234640|S|85|24.67|0|85
C|KRG|20240731|15:59:48.247589|S|70|24.67|0|70
C|KRG|20240731|15:59:49.496279|S|30|24.67|0|30
C|KRG|20240731|15:59:51.586374|S|49|24.66|0|49
C|KRG|20240731|15:59:51.586374|S|51|24.66|0|51
C|KRG|20240731|15:59:51.781864|S|27|24.66|0|27
C|KRNT|20240731|15:58:34.857129|S|75|15.65|0|75
C|KRNY|20240731|12:38:07.215687|S|9|7.235|0|9
C|KRNY|20240731|12:39:28.124767|S|1|7.22|0|1
C|KRNY|20240731|12:40:08.700922|S|2|7.22|0|2
C|KRNY|20240731|12:52:08.840168|S|2|7.23|0|2
C|KRNY|20240731|12:52:08.840168|S|1|7.23|0|1
C|KRNY|20240731|12:52:08.840168|S|1|7.23|0|1
C|KRNY|20240731|12:59:15.967866|S|2|7.2|0|2
C|KRNY|20240731|13:27:50.259320|S|1|7.17|0|1
C|KRNY|20240731|15:59:01.537255|S|5|7.2|0|5
C|KROS|20240731|10:05:46.111054|S|24|50.62|0|24
C|KROS|20240731|10:05:46.111055|S|24|50.61|0|24
C|KROS|20240731|12:44:50.034728|S|100|51.4|0|100
C|KROS|20240731|12:59:18.224039|S|19|51.51|0|19
C|KROS|20240731|15:01:30.407833|S|100|51.68|0|100
C|KRP|20240731|12:29:40.489844|S|100|16.5|0|100
C|KRRO|20240731|10:15:30.494722|S|1|44.8|0|1
C|KRRO|20240731|10:28:15.518724|S|2|43.75|0|2
C|KRRO|20240731|11:29:37.534869|S|7|45.5|0|7
C|KRRO|20240731|11:29:37.534869|S|3|45.46|0|3
C|KRRO|20240731|11:29:37.535253|S|3|45.5|0|3
C|KRRO|20240731|13:39:42.627434|S|100|46.78|0|100
C|KRRO|20240731|13:59:57.066924|S|1|46.65|0|1
C|KRRO|20240731|15:40:48.630429|S|20|46.55|0|20
C|KRRO|20240731|15:40:48.632218|S|20|46.6|0|20
C|KRT|20240731|15:52:38.827370|S|10|30.03|0|10
C|KRUS|20240731|11:49:44.695454|S|24|57.83|0|24
C|KRUS|20240731|11:49:44.695476|S|24|57.83|0|24
C|KRUS|20240731|15:47:55.243814|S|24|57.76|0|24
C|KRUS|20240731|15:57:21.119237|S|2|57.49|0|2
C|KRUS|20240731|15:59:09.504076|S|100|57.52|0|100
C|KRYS|20240731|09:31:17.300055|S|13|204.28|0|13
C|KRYS|20240731|09:31:17.300055|S|10|204.14|0|10
C|KRYS|20240731|12:04:39.758090|S|50|209.42|0|50
C|KRYS|20240731|14:32:57.969867|S|50|208.86|0|50
C|KRYS|20240731|14:48:57.954193|S|10|210.97|0|10
C|KRYS|20240731|15:06:29.091846|S|24|210.82|0|24
C|KRYS|20240731|15:11:05.443587|S|100|209.82|0|100
C|KRYS|20240731|15:27:33.069594|S|7|208.9|0|7
C|KRYS|20240731|15:28:27.413517|S|36|208.98|0|36
C|KRYS|20240731|15:28:28.976504|S|100|208.72|0|100
C|KRYS|20240731|15:28:28.976505|S|4|208.72|0|4
C|KRYS|20240731|15:28:28.976505|S|67|208.72|0|67
C|KRYS|20240731|15:28:29.186877|S|84|208.61|0|84
C|KRYS|20240731|15:30:08.607414|S|9|208.52|0|9
C|KRYS|20240731|15:54:58.454939|S|100|208.11|0|100
C|KSA|20240731|09:54:14.600749|S|55|42.02|0|55
C|KSA|20240731|11:51:11.003352|S|100|42.03|0|100
C|KSA|20240731|15:28:46.131149|S|100|42.08|0|100
C|KSA|20240731|15:54:22.797947|S|100|42.085|0|100
C|KSPI|20240731|10:37:22.390072|S|40|131.92|0|40
C|KSPI|20240731|10:37:22.390072|S|100|131.93|0|100
C|KSPI|20240731|14:09:30.982510|S|3|130.99|0|3
C|KSPI|20240731|15:42:22.488502|S|2|130.39|0|2
C|KSS|20240731|09:33:45.325616|S|1|21.69|0|1
C|KSS|20240731|09:33:45.325622|S|31|21.69|0|31
C|KSS|20240731|09:38:08.035097|S|43|21.61|0|43
C|KSS|20240731|09:53:20.394803|S|100|21.74|0|100
C|KSS|20240731|09:53:20.394836|S|100|21.75|0|100
C|KSS|20240731|10:01:45.403854|S|100|21.68|0|100
C|KSS|20240731|10:06:21.919094|S|5|21.67|0|5
C|KSS|20240731|10:06:21.919156|S|100|21.67|0|100
C|KSS|20240731|10:15:06.779010|S|100|21.83|0|100
C|KSS|20240731|10:38:48.750133|S|3|21.7|0|3
C|KSS|20240731|10:40:31.159234|S|146|21.82|0|146
C|KSS|20240731|10:40:31.475994|S|300|21.83|0|300
C|KSS|20240731|10:40:31.476064|S|4|21.83|0|4
C|KSS|20240731|11:01:33.684473|S|1|22.12|0|1
C|KSS|20240731|11:02:22.090283|S|40|22.13|0|40
C|KSS|20240731|11:03:42.583051|S|18|22.11|0|18
C|KSS|20240731|11:10:10.062844|S|6|22.01|0|6
C|KSS|20240731|12:13:53.235309|S|78|22.29|0|78
C|KSS|20240731|12:13:53.235346|S|1|22.29|0|1
C|KSS|20240731|12:13:53.235346|S|1|22.29|0|1
C|KSS|20240731|12:13:53.235348|S|100|22.29|0|100
C|KSS|20240731|12:41:28.214806|S|21|22.3|0|21
C|KSS|20240731|12:57:01.450624|S|3|22.26|0|3
C|KSS|20240731|13:22:51.399176|S|27|22.11|0|27
C|KSS|20240731|13:30:17.126311|S|100|22.03|0|100
C|KSS|20240731|13:41:05.353134|S|100|21.92|0|100
C|KSS|20240731|13:41:05.354242|S|35|21.92|0|35
C|KSS|20240731|13:41:14.719499|S|65|21.92|0|65
C|KSS|20240731|13:45:22.448937|S|6|21.94|0|6
C|KSS|20240731|13:45:35.061144|S|4|21.92|0|4
C|KSS|20240731|14:00:27.891128|S|2|21.94|0|2
C|KSS|20240731|14:29:49.151504|S|2|22.15|0|2
C|KSS|20240731|14:31:31.762663|S|9|22.18|0|9
C|KSS|20240731|14:33:23.013589|S|15|22.21|0|15
C|KSS|20240731|14:36:42.715984|S|100|22.17|0|100
C|KSS|20240731|15:00:57.221087|S|5|22.47|0|5
C|KSS|20240731|15:01:41.327102|S|100|22.49|0|100
C|KSS|20240731|15:01:41.327727|S|200|22.49|0|200
C|KSS|20240731|15:04:09.685908|S|1|22.42|0|1
C|KSS|20240731|15:04:30.040987|S|100|22.365|0|100
C|KSS|20240731|15:32:41.458399|S|100|21.8|0|100
C|KSS|20240731|15:37:09.271750|S|4|21.75|0|4
C|KSS|20240731|15:37:09.271750|S|14|21.75|0|14
C|KSS|20240731|15:41:12.994753|S|3|21.79|0|3
C|KSS|20240731|15:51:35.605443|S|100|21.72|0|100
C|KSS|20240731|15:52:31.530463|S|100|21.68|0|100
C|KSS|20240731|15:52:36.993315|S|100|21.68|0|100
C|KSS|20240731|15:57:24.736109|S|2|21.6|0|2
C|KSS|20240731|15:58:26.393318|S|1|21.6|0|1
C|KSS|20240731|15:58:49.960157|S|1|21.63|0|1
C|KSS|20240731|15:58:58.779783|S|53|21.62|0|53
C|KSS|20240731|15:59:50.485196|S|100|21.68|0|100
C|KT|20240731|10:15:19.268244|S|5|14.52|0|5
C|KT|20240731|10:19:56.143234|S|2|14.52|0|2
C|KT|20240731|10:20:31.658103|S|2|14.52|0|2
C|KT|20240731|10:20:54.854413|S|2|14.52|0|2
C|KT|20240731|10:21:28.428830|S|3|14.52|0|3
C|KT|20240731|10:21:43.293241|S|17|14.52|0|17
C|KT|20240731|10:21:43.293241|S|12|14.52|0|12
C|KT|20240731|11:55:47.126694|S|10|14.47|0|10
C|KT|20240731|14:19:40.493008|S|150|14.6|0|150
C|KT|20240731|14:19:40.493088|S|150|14.6|0|150
C|KT|20240731|14:30:57.446253|S|5|14.64|0|5
C|KT|20240731|14:30:57.446253|S|2|14.64|0|2
C|KT|20240731|14:30:57.446253|S|10|14.64|0|10
C|KT|20240731|14:36:12.814774|S|5|14.63|0|5
C|KT|20240731|14:37:03.125839|S|1|14.63|0|1
C|KT|20240731|14:37:03.127257|S|1|14.63|0|1
C|KT|20240731|14:38:25.403396|S|100|14.62|0|100
C|KT|20240731|14:40:07.647361|S|1|14.63|0|1
C|KT|20240731|14:40:07.647362|S|1|14.63|0|1
C|KT|20240731|14:40:07.647362|S|1|14.63|0|1
C|KT|20240731|14:40:07.647363|S|1|14.63|0|1
C|KT|20240731|14:40:07.647363|S|2|14.63|0|2
C|KT|20240731|14:40:07.647363|S|1|14.63|0|1
C|KT|20240731|14:40:07.647363|S|1|14.63|0|1
C|KT|20240731|14:40:07.647363|S|1|14.63|0|1
C|KT|20240731|15:47:23.992806|S|101|14.635|0|101
C|KT|20240731|15:50:41.905319|S|33|14.62|0|33
C|KT|20240731|15:59:33.605890|S|100|14.565|0|100
C|KTB|20240731|10:56:30.640847|S|5|70.06|0|5
C|KTB|20240731|14:23:07.587003|S|53|70.7|0|53
C|KTB|20240731|15:45:46.785804|S|100|70.74|0|100
C|KTOS|20240731|15:44:24.889533|S|100|22.67|0|100
C|KTOS|20240731|15:59:55.815543|S|14|22.54|0|14
C|KTOS|20240731|15:59:56.210514|S|10|22.54|0|10
C|KVHI|20240731|11:56:04.876545|S|100|4.575|0|100
C|KVUE|20240731|09:37:57.658462|S|1|18.57|0|1
C|KVUE|20240731|09:40:05.169921|S|1|18.55|0|1
C|KVUE|20240731|09:49:54.041032|S|6|18.56|0|6
C|KVUE|20240731|09:51:06.697118|S|100|18.54|0|100
C|KVUE|20240731|09:54:13.749446|S|100|18.47|0|100
C|KVUE|20240731|09:54:15.493406|S|100|18.48|0|100
C|KVUE|20240731|09:54:15.495463|S|100|18.48|0|100
C|KVUE|20240731|09:54:15.496182|S|8|18.48|0|8
C|KVUE|20240731|09:54:25.125779|S|100|18.49|0|100
C|KVUE|20240731|09:55:19.145183|S|100|18.47|0|100
C|KVUE|20240731|09:57:30.578518|S|1|18.495|0|1
C|KVUE|20240731|09:57:30.578542|S|92|18.495|0|92
C|KVUE|20240731|09:57:30.578542|S|1|18.495|0|1
C|KVUE|20240731|09:58:08.716153|S|100|18.51|0|100
C|KVUE|20240731|10:02:36.146882|S|37|18.54|0|37
C|KVUE|20240731|10:02:36.146883|S|63|18.54|0|63
C|KVUE|20240731|10:02:36.753455|S|100|18.535|0|100
C|KVUE|20240731|10:02:36.753483|S|63|18.54|0|63
C|KVUE|20240731|10:02:36.753484|S|37|18.54|0|37
C|KVUE|20240731|10:03:15.940844|S|96|18.55|0|96
C|KVUE|20240731|10:05:49.912878|S|100|18.54|0|100
C|KVUE|20240731|10:05:51.057808|S|40|18.54|0|40
C|KVUE|20240731|10:07:09.518665|S|100|18.52|0|100
C|KVUE|20240731|10:07:09.518831|S|100|18.52|0|100
C|KVUE|20240731|10:07:19.003170|S|60|18.54|0|60
C|KVUE|20240731|10:09:40.969636|S|100|18.57|0|100
C|KVUE|20240731|10:11:06.624869|S|100|18.6|0|100
C|KVUE|20240731|10:11:08.736858|S|100|18.6|0|100
C|KVUE|20240731|10:11:56.002674|S|13|18.62|0|13
C|KVUE|20240731|10:11:56.002674|S|100|18.62|0|100
C|KVUE|20240731|10:13:16.358063|S|90|18.59|0|90
C|KVUE|20240731|10:13:29.714190|S|100|18.58|0|100
C|KVUE|20240731|10:15:52.845568|S|100|18.57|0|100
C|KVUE|20240731|10:16:59.960879|S|49|18.6|0|49
C|KVUE|20240731|10:18:10.844584|S|100|18.59|0|100
C|KVUE|20240731|10:18:10.844733|S|100|18.59|0|100
C|KVUE|20240731|10:20:08.856870|S|100|18.55|0|100
C|KVUE|20240731|10:20:10.575023|S|100|18.54|0|100
C|KVUE|20240731|10:24:21.155121|S|74|18.57|0|74
C|KVUE|20240731|10:24:21.155247|S|26|18.57|0|26
C|KVUE|20240731|10:25:37.871092|S|40|18.6|0|40
C|KVUE|20240731|10:26:57.806847|S|100|18.61|0|100
C|KVUE|20240731|10:26:58.860327|S|6|18.6|0|6
C|KVUE|20240731|10:27:14.505045|S|100|18.59|0|100
C|KVUE|20240731|10:28:00.069805|S|6|18.58|0|6
C|KVUE|20240731|10:30:06.114108|S|50|18.59|0|50
C|KVUE|20240731|10:31:09.085596|S|100|18.61|0|100
C|KVUE|20240731|10:33:30.362147|S|100|18.61|0|100
C|KVUE|20240731|10:34:15.461747|S|100|18.61|0|100
C|KVUE|20240731|10:35:33.396499|S|100|18.61|0|100
C|KVUE|20240731|10:35:33.420008|S|100|18.61|0|100
C|KVUE|20240731|10:37:23.254358|S|9|18.59|0|9
C|KVUE|20240731|10:40:33.796937|S|6|18.61|0|6
C|KVUE|20240731|10:40:40.045523|S|132|18.6|0|132
C|KVUE|20240731|10:40:40.060070|S|334|18.6|0|334
C|KVUE|20240731|10:40:40.060079|S|100|18.6|0|100
C|KVUE|20240731|10:40:40.060085|S|30|18.6|0|30
C|KVUE|20240731|10:40:40.060091|S|123|18.6|0|123
C|KVUE|20240731|10:40:40.060608|S|158|18.6|0|158
C|KVUE|20240731|10:42:06.708671|S|6|18.63|0|6
C|KVUE|20240731|10:42:55.748681|S|12|18.64|0|12
C|KVUE|20240731|10:46:03.954731|S|9|18.66|0|9
C|KVUE|20240731|10:47:20.849677|S|45|18.65|0|45
C|KVUE|20240731|10:47:20.849677|S|100|18.65|0|100
C|KVUE|20240731|10:47:38.537957|S|100|18.64|0|100
C|KVUE|20240731|10:47:38.537957|S|78|18.64|0|78
C|KVUE|20240731|10:48:07.052557|S|100|18.64|0|100
C|KVUE|20240731|10:49:34.588267|S|100|18.64|0|100
C|KVUE|20240731|10:50:17.083351|S|82|18.65|0|82
C|KVUE|20240731|10:50:17.083584|S|18|18.65|0|18
C|KVUE|20240731|10:50:19.088216|S|23|18.65|0|23
C|KVUE|20240731|10:50:19.089807|S|55|18.65|0|55
C|KVUE|20240731|10:50:19.150184|S|10|18.65|0|10
C|KVUE|20240731|10:50:19.260531|S|12|18.65|0|12
C|KVUE|20240731|10:50:25.688794|S|100|18.64|0|100
C|KVUE|20240731|10:51:15.197253|S|14|18.64|0|14
C|KVUE|20240731|10:51:43.887168|S|100|18.65|0|100
C|KVUE|20240731|10:51:43.889477|S|69|18.65|0|69
C|KVUE|20240731|10:53:04.191269|S|100|18.65|0|100
C|KVUE|20240731|10:53:04.192688|S|200|18.65|0|200
C|KVUE|20240731|10:53:20.492374|S|200|18.65|0|200
C|KVUE|20240731|10:53:23.454022|S|100|18.65|0|100
C|KVUE|20240731|10:53:23.454022|S|100|18.65|0|100
C|KVUE|20240731|10:53:25.998949|S|200|18.65|0|200
C|KVUE|20240731|10:54:37.655650|S|100|18.65|0|100
C|KVUE|20240731|10:54:37.655651|S|139|18.65|0|139
C|KVUE|20240731|10:55:14.482674|S|200|18.66|0|200
C|KVUE|20240731|10:55:14.482674|S|100|18.66|0|100
C|KVUE|20240731|10:55:15.693047|S|200|18.66|0|200
C|KVUE|20240731|10:55:15.694089|S|100|18.66|0|100
C|KVUE|20240731|10:55:16.460779|S|100|18.66|0|100
C|KVUE|20240731|10:55:16.460779|S|100|18.66|0|100
C|KVUE|20240731|10:55:29.648186|S|100|18.66|0|100
C|KVUE|20240731|10:55:29.648186|S|200|18.66|0|200
C|KVUE|20240731|10:56:00.158699|S|100|18.66|0|100
C|KVUE|20240731|10:56:00.158699|S|200|18.66|0|200
C|KVUE|20240731|10:56:00.158700|S|100|18.66|0|100
C|KVUE|20240731|10:56:51.911378|S|100|18.67|0|100
C|KVUE|20240731|10:56:51.911379|S|121|18.67|0|121
C|KVUE|20240731|10:56:51.915485|S|100|18.67|0|100
C|KVUE|20240731|10:56:52.253459|S|100|18.67|0|100
C|KVUE|20240731|10:56:54.043792|S|100|18.67|0|100
C|KVUE|20240731|10:56:54.099334|S|100|18.67|0|100
C|KVUE|20240731|10:57:01.607667|S|100|18.67|0|100
C|KVUE|20240731|10:57:01.607667|S|200|18.67|0|200
C|KVUE|20240731|10:57:09.855876|S|100|18.67|0|100
C|KVUE|20240731|11:00:00.013248|S|125|18.675|0|125
C|KVUE|20240731|11:00:00.013248|S|75|18.67|0|75
C|KVUE|20240731|11:00:00.063363|S|25|18.67|0|25
C|KVUE|20240731|11:00:00.063363|S|100|18.67|0|100
C|KVUE|20240731|11:00:23.841530|S|100|18.66|0|100
C|KVUE|20240731|11:02:20.212563|S|100|18.66|0|100
C|KVUE|20240731|11:02:39.285963|S|6|18.67|0|6
C|KVUE|20240731|11:02:42.975491|S|41|18.65|0|41
C|KVUE|20240731|11:02:47.266742|S|59|18.65|0|59
C|KVUE|20240731|11:02:59.309356|S|100|18.65|0|100
C|KVUE|20240731|11:04:49.936403|S|100|18.64|0|100
C|KVUE|20240731|11:04:49.936404|S|100|18.64|0|100
C|KVUE|20240731|11:04:49.936404|S|100|18.64|0|100
C|KVUE|20240731|11:04:50.807743|S|23|18.63|0|23
C|KVUE|20240731|11:04:50.807760|S|170|18.63|0|170
C|KVUE|20240731|11:08:24.766929|S|100|18.63|0|100
C|KVUE|20240731|11:08:24.766930|S|100|18.63|0|100
C|KVUE|20240731|11:08:24.766930|S|100|18.63|0|100
C|KVUE|20240731|11:08:24.766931|S|32|18.63|0|32
C|KVUE|20240731|11:09:00.127829|S|24|18.63|0|24
C|KVUE|20240731|11:09:00.262636|S|27|18.63|0|27
C|KVUE|20240731|11:09:00.901747|S|49|18.63|0|49
C|KVUE|20240731|11:09:55.030727|S|100|18.62|0|100
C|KVUE|20240731|11:10:21.692694|S|47|18.61|0|47
C|KVUE|20240731|11:11:30.604771|S|100|18.6|0|100
C|KVUE|20240731|11:11:31.010308|S|56|18.6|0|56
C|KVUE|20240731|11:11:37.334778|S|31|18.59|0|31
C|KVUE|20240731|11:12:08.185835|S|80|18.59|0|80
C|KVUE|20240731|11:12:22.747105|S|200|18.59|0|200
C|KVUE|20240731|11:12:26.873481|S|20|18.59|0|20
C|KVUE|20240731|11:12:33.094495|S|19|18.6|0|19
C|KVUE|20240731|11:12:51.434051|S|79|18.59|0|79
C|KVUE|20240731|11:13:51.252832|S|31|18.595|0|31
C|KVUE|20240731|11:15:56.891556|S|100|18.61|0|100
C|KVUE|20240731|11:17:31.398339|S|33|18.61|0|33
C|KVUE|20240731|11:18:49.677137|S|6|18.62|0|6
C|KVUE|20240731|11:18:49.677137|S|6|18.62|0|6
C|KVUE|20240731|11:18:49.677137|S|33|18.62|0|33
C|KVUE|20240731|11:27:09.775494|S|100|18.63|0|100
C|KVUE|20240731|11:27:27.323684|S|100|18.62|0|100
C|KVUE|20240731|11:27:27.323685|S|100|18.62|0|100
C|KVUE|20240731|11:27:41.055149|S|35|18.62|0|35
C|KVUE|20240731|11:28:04.745753|S|100|18.62|0|100
C|KVUE|20240731|11:28:31.165297|S|100|18.62|0|100
C|KVUE|20240731|11:28:38.749083|S|94|18.61|0|94
C|KVUE|20240731|11:28:38.749083|S|100|18.61|0|100
C|KVUE|20240731|11:28:38.749083|S|6|18.61|0|6
C|KVUE|20240731|11:30:00.694883|S|100|18.61|0|100
C|KVUE|20240731|11:31:32.610290|S|3|18.59|0|3
C|KVUE|20240731|11:31:32.610300|S|100|18.59|0|100
C|KVUE|20240731|11:32:16.972410|S|6|18.6|0|6
C|KVUE|20240731|11:33:19.171153|S|100|18.6|0|100
C|KVUE|20240731|11:34:06.841524|S|50|18.6|0|50
C|KVUE|20240731|11:34:06.841524|S|100|18.6|0|100
C|KVUE|20240731|11:34:06.841524|S|1|18.6|0|1
C|KVUE|20240731|11:35:31.021834|S|33|18.6|0|33
C|KVUE|20240731|11:36:21.725248|S|52|18.59|0|52
C|KVUE|20240731|11:36:30.958991|S|48|18.59|0|48
C|KVUE|20240731|11:37:10.764953|S|30|18.61|0|30
C|KVUE|20240731|11:37:10.764982|S|30|18.61|0|30
C|KVUE|20240731|11:37:10.764982|S|140|18.61|0|140
C|KVUE|20240731|11:38:34.494755|S|6|18.64|0|6
C|KVUE|20240731|11:39:00.513670|S|168|18.62|0|168
C|KVUE|20240731|11:39:00.513671|S|6|18.62|0|6
C|KVUE|20240731|11:39:05.023770|S|73|18.61|0|73
C|KVUE|20240731|11:39:57.808156|S|100|18.615|0|100
C|KVUE|20240731|11:40:03.000754|S|100|18.615|0|100
C|KVUE|20240731|11:40:11.666871|S|200|18.62|0|200
C|KVUE|20240731|11:40:32.245502|S|25|18.61|0|25
C|KVUE|20240731|11:40:34.248911|S|100|18.61|0|100
C|KVUE|20240731|11:41:03.926182|S|73|18.61|0|73
C|KVUE|20240731|11:41:08.261871|S|27|18.61|0|27
C|KVUE|20240731|11:46:04.789416|S|100|18.62|0|100
C|KVUE|20240731|11:46:04.789416|S|100|18.62|0|100
C|KVUE|20240731|11:46:04.789416|S|20|18.62|0|20
C|KVUE|20240731|11:48:52.628130|S|100|18.63|0|100
C|KVUE|20240731|11:48:52.628130|S|100|18.63|0|100
C|KVUE|20240731|11:49:02.193085|S|100|18.63|0|100
C|KVUE|20240731|11:49:22.720450|S|100|18.62|0|100
C|KVUE|20240731|11:49:22.720450|S|6|18.62|0|6
C|KVUE|20240731|11:53:40.185332|S|100|18.61|0|100
C|KVUE|20240731|12:00:33.060321|S|1|18.615|0|1
C|KVUE|20240731|12:00:33.060328|S|1|18.615|0|1
C|KVUE|20240731|12:00:33.060377|S|27|18.615|0|27
C|KVUE|20240731|12:00:34.059740|S|1|18.615|0|1
C|KVUE|20240731|12:00:34.059772|S|1|18.615|0|1
C|KVUE|20240731|12:00:34.059773|S|26|18.615|0|26
C|KVUE|20240731|12:00:34.059775|S|72|18.615|0|72
C|KVUE|20240731|12:00:39.517489|S|34|18.61|0|34
C|KVUE|20240731|12:01:09.331872|S|100|18.61|0|100
C|KVUE|20240731|12:01:57.848858|S|35|18.6|0|35
C|KVUE|20240731|12:04:31.821773|S|12|18.59|0|12
C|KVUE|20240731|12:04:31.821799|S|34|18.59|0|34
C|KVUE|20240731|12:04:31.821799|S|12|18.59|0|12
C|KVUE|20240731|12:04:31.821800|S|100|18.59|0|100
C|KVUE|20240731|12:04:31.821801|S|100|18.59|0|100
C|KVUE|20240731|12:04:31.821801|S|100|18.59|0|100
C|KVUE|20240731|12:04:31.821801|S|100|18.59|0|100
C|KVUE|20240731|12:04:31.821801|S|100|18.59|0|100
C|KVUE|20240731|12:06:43.570706|S|100|18.58|0|100
C|KVUE|20240731|12:07:20.828774|S|34|18.59|0|34
C|KVUE|20240731|12:07:20.828775|S|22|18.59|0|22
C|KVUE|20240731|12:07:20.828775|S|28|18.59|0|28
C|KVUE|20240731|12:09:26.114730|S|200|18.61|0|200
C|KVUE|20240731|12:10:51.173431|S|20|18.605|0|20
C|KVUE|20240731|12:10:51.173455|S|180|18.605|0|180
C|KVUE|20240731|12:10:51.173455|S|100|18.6|0|100
C|KVUE|20240731|12:10:51.173455|S|20|18.6|0|20
C|KVUE|20240731|12:10:51.173456|S|20|18.6|0|20
C|KVUE|20240731|12:10:51.173580|S|16|18.6|0|16
C|KVUE|20240731|12:10:51.173603|S|44|18.6|0|44
C|KVUE|20240731|12:10:51.173603|S|56|18.6|0|56
C|KVUE|20240731|12:10:51.173625|S|31|18.6|0|31
C|KVUE|20240731|12:10:51.173625|S|100|18.6|0|100
C|KVUE|20240731|12:15:03.474743|S|100|18.62|0|100
C|KVUE|20240731|12:15:03.474744|S|115|18.62|0|115
C|KVUE|20240731|12:15:03.552817|S|79|18.62|0|79
C|KVUE|20240731|12:15:03.577643|S|121|18.62|0|121
C|KVUE|20240731|12:15:03.577643|S|79|18.62|0|79
C|KVUE|20240731|12:17:59.913850|S|6|18.61|0|6
C|KVUE|20240731|12:17:59.916782|S|6|18.6|0|6
C|KVUE|20240731|12:28:16.887138|S|2|18.62|0|2
C|KVUE|20240731|12:38:28.972498|S|29|18.64|0|29
C|KVUE|20240731|12:40:56.854439|S|13|18.64|0|13
C|KVUE|20240731|12:41:59.703476|S|8|18.65|0|8
C|KVUE|20240731|12:50:16.446177|S|28|18.65|0|28
C|KVUE|20240731|12:52:07.836238|S|12|18.64|0|12
C|KVUE|20240731|12:52:07.836238|S|135|18.64|0|135
C|KVUE|20240731|12:52:07.836239|S|100|18.64|0|100
C|KVUE|20240731|12:54:00.991156|S|90|18.645|0|90
C|KVUE|20240731|12:54:00.991156|S|34|18.645|0|34
C|KVUE|20240731|12:55:59.628075|S|100|18.64|0|100
C|KVUE|20240731|12:57:27.143086|S|46|18.625|0|46
C|KVUE|20240731|12:57:41.916001|S|51|18.625|0|51
C|KVUE|20240731|12:58:00.187011|S|3|18.62|0|3
C|KVUE|20240731|12:58:00.187011|S|3|18.625|0|3
C|KVUE|20240731|12:58:00.187431|S|3|18.62|0|3
C|KVUE|20240731|12:59:12.922636|S|6|18.61|0|6
C|KVUE|20240731|12:59:12.922636|S|300|18.61|0|300
C|KVUE|20240731|12:59:14.952434|S|259|18.61|0|259
C|KVUE|20240731|12:59:50.130170|S|14|18.62|0|14
C|KVUE|20240731|13:02:41.531381|S|28|18.63|0|28
C|KVUE|20240731|13:02:41.531381|S|66|18.63|0|66
C|KVUE|20240731|13:02:41.531554|S|234|18.63|0|234
C|KVUE|20240731|13:02:41.531825|S|300|18.63|0|300
C|KVUE|20240731|13:07:07.109040|S|300|18.63|0|300
C|KVUE|20240731|13:08:16.832255|S|5|18.635|0|5
C|KVUE|20240731|13:09:38.112816|S|33|18.635|0|33
C|KVUE|20240731|13:09:39.711887|S|233|18.63|0|233
C|KVUE|20240731|13:09:39.711887|S|67|18.635|0|67
C|KVUE|20240731|13:09:39.712321|S|67|18.63|0|67
C|KVUE|20240731|13:09:39.712321|S|233|18.63|0|233
C|KVUE|20240731|13:09:40.600949|S|10|18.635|0|10
C|KVUE|20240731|13:09:54.334810|S|100|18.625|0|100
C|KVUE|20240731|13:10:24.344593|S|300|18.62|0|300
C|KVUE|20240731|13:11:07.680455|S|29|18.625|0|29
C|KVUE|20240731|13:11:21.255785|S|28|18.625|0|28
C|KVUE|20240731|13:11:38.286686|S|20|18.625|0|20
C|KVUE|20240731|13:12:50.167956|S|2|18.625|0|2
C|KVUE|20240731|13:12:50.167957|S|98|18.625|0|98
C|KVUE|20240731|13:12:50.167968|S|2|18.625|0|2
C|KVUE|20240731|13:12:50.167968|S|100|18.625|0|100
C|KVUE|20240731|13:13:07.625959|S|31|18.625|0|31
C|KVUE|20240731|13:13:41.839800|S|22|18.625|0|22
C|KVUE|20240731|13:13:54.485804|S|74|18.625|0|74
C|KVUE|20240731|13:14:01.555293|S|100|18.62|0|100
C|KVUE|20240731|13:14:02.008613|S|200|18.62|0|200
C|KVUE|20240731|13:14:02.008614|S|100|18.62|0|100
C|KVUE|20240731|13:14:07.253807|S|23|18.625|0|23
C|KVUE|20240731|13:14:07.253807|S|277|18.62|0|277
C|KVUE|20240731|13:14:51.115485|S|30|18.625|0|30
C|KVUE|20240731|13:16:31.350020|S|6|18.61|0|6
C|KVUE|20240731|13:17:29.715351|S|99|18.61|0|99
C|KVUE|20240731|13:19:48.190041|S|6|18.61|0|6
C|KVUE|20240731|13:20:29.943514|S|28|18.61|0|28
C|KVUE|20240731|13:24:10.715962|S|13|18.6|0|13
C|KVUE|20240731|13:24:10.715963|S|27|18.6|0|27
C|KVUE|20240731|13:24:10.715963|S|4|18.6|0|4
C|KVUE|20240731|13:25:02.953698|S|100|18.6|0|100
C|KVUE|20240731|13:28:30.163046|S|11|18.6|0|11
C|KVUE|20240731|13:29:56.125101|S|200|18.6|0|200
C|KVUE|20240731|13:31:30.959029|S|200|18.6|0|200
C|KVUE|20240731|13:31:35.108969|S|200|18.6|0|200
C|KVUE|20240731|13:31:43.445307|S|200|18.6|0|200
C|KVUE|20240731|13:31:43.451611|S|200|18.6|0|200
C|KVUE|20240731|13:31:48.505708|S|100|18.6|0|100
C|KVUE|20240731|13:31:50.149754|S|100|18.6|0|100
C|KVUE|20240731|13:31:50.149754|S|100|18.6|0|100
C|KVUE|20240731|13:32:00.164661|S|100|18.6|0|100
C|KVUE|20240731|13:32:31.021298|S|3|18.61|0|3
C|KVUE|20240731|13:32:32.045134|S|6|18.62|0|6
C|KVUE|20240731|13:33:26.251504|S|200|18.605|0|200
C|KVUE|20240731|13:34:05.356658|S|100|18.605|0|100
C|KVUE|20240731|13:34:06.401649|S|200|18.6|0|200
C|KVUE|20240731|13:34:37.927537|S|100|18.605|0|100
C|KVUE|20240731|13:35:22.646684|S|25|18.605|0|25
C|KVUE|20240731|13:35:39.746444|S|33|18.605|0|33
C|KVUE|20240731|13:35:39.746512|S|42|18.605|0|42
C|KVUE|20240731|13:35:39.746512|S|98|18.605|0|98
C|KVUE|20240731|13:35:41.677870|S|300|18.6|0|300
C|KVUE|20240731|13:35:44.067186|S|37|18.6|0|37
C|KVUE|20240731|13:35:44.067198|S|63|18.6|0|63
C|KVUE|20240731|13:39:16.023358|S|31|18.61|0|31
C|KVUE|20240731|13:39:16.023358|S|300|18.61|0|300
C|KVUE|20240731|13:39:25.510516|S|300|18.61|0|300
C|KVUE|20240731|13:40:05.468972|S|5|18.62|0|5
C|KVUE|20240731|13:42:04.097111|S|6|18.65|0|6
C|KVUE|20240731|13:42:05.680566|S|200|18.64|0|200
C|KVUE|20240731|13:42:19.080276|S|100|18.64|0|100
C|KVUE|20240731|13:42:28.109411|S|200|18.64|0|200
C|KVUE|20240731|13:44:27.260714|S|100|18.65|0|100
C|KVUE|20240731|13:44:46.652206|S|200|18.65|0|200
C|KVUE|20240731|13:47:27.270566|S|200|18.64|0|200
C|KVUE|20240731|13:47:27.272141|S|200|18.64|0|200
C|KVUE|20240731|13:47:59.044470|S|200|18.645|0|200
C|KVUE|20240731|13:48:00.209444|S|200|18.645|0|200
C|KVUE|20240731|13:51:40.857967|S|6|18.66|0|6
C|KVUE|20240731|13:54:00.046130|S|17|18.68|0|17
C|KVUE|20240731|13:54:00.046131|S|28|18.68|0|28
C|KVUE|20240731|13:57:00.071322|S|200|18.67|0|200
C|KVUE|20240731|13:57:41.904623|S|2|18.67|0|2
C|KVUE|20240731|13:59:15.007767|S|2|18.67|0|2
C|KVUE|20240731|13:59:15.007767|S|200|18.67|0|200
C|KVUE|20240731|13:59:23.077491|S|200|18.67|0|200
C|KVUE|20240731|13:59:37.657635|S|5|18.68|0|5
C|KVUE|20240731|13:59:56.844160|S|200|18.67|0|200
C|KVUE|20240731|14:00:02.795385|S|200|18.67|0|200
C|KVUE|20240731|14:00:03.075770|S|6|18.64|0|6
C|KVUE|20240731|14:00:03.604159|S|81|18.64|0|81
C|KVUE|20240731|14:00:03.759721|S|119|18.64|0|119
C|KVUE|20240731|14:00:03.759722|S|81|18.64|0|81
C|KVUE|20240731|14:00:34.957401|S|195|18.64|0|195
C|KVUE|20240731|14:05:08.309718|S|100|18.65|0|100
C|KVUE|20240731|14:08:07.440845|S|100|18.64|0|100
C|KVUE|20240731|14:08:55.041536|S|100|18.64|0|100
C|KVUE|20240731|14:08:57.075911|S|5|18.63|0|5
C|KVUE|20240731|14:09:42.938742|S|100|18.63|0|100
C|KVUE|20240731|14:10:27.471509|S|65|18.63|0|65
C|KVUE|20240731|14:16:07.228410|S|33|18.64|0|33
C|KVUE|20240731|14:16:52.773522|S|20|18.61|0|20
C|KVUE|20240731|14:16:55.975331|S|28|18.61|0|28
C|KVUE|20240731|14:16:55.975331|S|1|18.615|0|1
C|KVUE|20240731|14:23:59.675845|S|4|18.62|0|4
C|KVUE|20240731|14:26:47.447965|S|100|18.61|0|100
C|KVUE|20240731|14:32:46.224962|S|6|18.61|0|6
C|KVUE|20240731|14:34:23.392287|S|100|18.61|0|100
C|KVUE|20240731|14:35:14.957140|S|7|18.61|0|7
C|KVUE|20240731|14:35:22.451942|S|95|18.6|0|95
C|KVUE|20240731|14:35:22.451942|S|4|18.6|0|4
C|KVUE|20240731|14:35:23.125491|S|2|18.59|0|2
C|KVUE|20240731|14:36:12.802557|S|200|18.59|0|200
C|KVUE|20240731|14:40:35.456538|S|44|18.58|0|44
C|KVUE|20240731|14:40:35.456576|S|9|18.58|0|9
C|KVUE|20240731|14:41:17.029860|S|50|18.6|0|50
C|KVUE|20240731|14:42:59.207201|S|18|18.6|0|18
C|KVUE|20240731|14:44:52.116774|S|100|18.59|0|100
C|KVUE|20240731|14:45:29.236889|S|200|18.59|0|200
C|KVUE|20240731|14:47:40.106188|S|100|18.61|0|100
C|KVUE|20240731|14:48:17.073635|S|200|18.61|0|200
C|KVUE|20240731|14:48:53.877377|S|8|18.61|0|8
C|KVUE|20240731|14:48:53.877377|S|200|18.61|0|200
C|KVUE|20240731|14:48:53.880596|S|200|18.61|0|200
C|KVUE|20240731|14:50:14.169077|S|8|18.61|0|8
C|KVUE|20240731|14:50:49.778195|S|1|18.61|0|1
C|KVUE|20240731|14:50:53.502111|S|200|18.61|0|200
C|KVUE|20240731|14:51:14.365477|S|8|18.61|0|8
C|KVUE|20240731|14:52:11.180023|S|200|18.61|0|200
C|KVUE|20240731|14:52:20.061804|S|4|18.61|0|4
C|KVUE|20240731|14:52:25.779336|S|100|18.61|0|100
C|KVUE|20240731|14:52:26.746675|S|100|18.61|0|100
C|KVUE|20240731|14:52:26.746675|S|100|18.61|0|100
C|KVUE|20240731|14:52:32.632186|S|200|18.6|0|200
C|KVUE|20240731|14:55:32.409725|S|6|18.6|0|6
C|KVUE|20240731|14:55:52.457240|S|93|18.6|0|93
C|KVUE|20240731|14:57:42.205121|S|100|18.63|0|100
C|KVUE|20240731|14:57:49.059675|S|29|18.63|0|29
C|KVUE|20240731|14:57:49.059675|S|100|18.63|0|100
C|KVUE|20240731|14:57:49.059675|S|100|18.63|0|100
C|KVUE|20240731|14:59:01.302037|S|106|18.63|0|106
C|KVUE|20240731|14:59:01.302037|S|94|18.63|0|94
C|KVUE|20240731|14:59:17.659734|S|200|18.63|0|200
C|KVUE|20240731|14:59:43.198231|S|200|18.63|0|200
C|KVUE|20240731|14:59:43.243538|S|200|18.63|0|200
C|KVUE|20240731|15:00:26.276711|S|11|18.63|0|11
C|KVUE|20240731|15:04:28.224447|S|6|18.61|0|6
C|KVUE|20240731|15:05:17.104889|S|3|18.61|0|3
C|KVUE|20240731|15:05:17.104889|S|32|18.61|0|32
C|KVUE|20240731|15:05:17.104889|S|30|18.61|0|30
C|KVUE|20240731|15:05:53.175617|S|29|18.61|0|29
C|KVUE|20240731|15:07:34.202612|S|13|18.61|0|13
C|KVUE|20240731|15:07:50.225750|S|7|18.6|0|7
C|KVUE|20240731|15:08:08.943974|S|300|18.6|0|300
C|KVUE|20240731|15:08:08.947616|S|300|18.6|0|300
C|KVUE|20240731|15:09:33.898020|S|6|18.63|0|6
C|KVUE|20240731|15:09:33.898020|S|4|18.63|0|4
C|KVUE|20240731|15:09:34.193754|S|173|18.635|0|173
C|KVUE|20240731|15:09:34.193764|S|173|18.64|0|173
C|KVUE|20240731|15:09:35.504150|S|300|18.63|0|300
C|KVUE|20240731|15:09:41.605084|S|287|18.63|0|287
C|KVUE|20240731|15:09:51.728921|S|300|18.64|0|300
C|KVUE|20240731|15:09:51.729573|S|300|18.64|0|300
C|KVUE|20240731|15:09:51.730437|S|100|18.64|0|100
C|KVUE|20240731|15:09:51.738368|S|200|18.64|0|200
C|KVUE|20240731|15:09:51.744864|S|300|18.64|0|300
C|KVUE|20240731|15:09:52.891383|S|300|18.64|0|300
C|KVUE|20240731|15:09:52.898916|S|200|18.64|0|200
C|KVUE|20240731|15:09:52.898916|S|100|18.64|0|100
C|KVUE|20240731|15:09:52.911832|S|200|18.64|0|200
C|KVUE|20240731|15:09:52.911832|S|100|18.64|0|100
C|KVUE|20240731|15:09:52.915344|S|200|18.64|0|200
C|KVUE|20240731|15:09:52.915344|S|100|18.64|0|100
C|KVUE|20240731|15:09:52.922184|S|300|18.64|0|300
C|KVUE|20240731|15:09:52.927716|S|300|18.64|0|300
C|KVUE|20240731|15:09:53.041942|S|300|18.64|0|300
C|KVUE|20240731|15:09:53.159119|S|300|18.64|0|300
C|KVUE|20240731|15:09:54.974962|S|300|18.64|0|300
C|KVUE|20240731|15:09:54.975712|S|300|18.64|0|300
C|KVUE|20240731|15:09:54.978651|S|300|18.64|0|300
C|KVUE|20240731|15:09:54.994039|S|300|18.64|0|300
C|KVUE|20240731|15:09:54.994736|S|300|18.64|0|300
C|KVUE|20240731|15:09:54.994987|S|300|18.64|0|300
C|KVUE|20240731|15:09:54.996001|S|300|18.64|0|300
C|KVUE|20240731|15:10:12.132177|S|300|18.64|0|300
C|KVUE|20240731|15:10:12.132402|S|300|18.64|0|300
C|KVUE|20240731|15:10:12.132614|S|300|18.64|0|300
C|KVUE|20240731|15:10:18.111669|S|300|18.64|0|300
C|KVUE|20240731|15:11:25.163794|S|300|18.63|0|300
C|KVUE|20240731|15:11:25.165998|S|100|18.63|0|100
C|KVUE|20240731|15:11:34.265448|S|100|18.63|0|100
C|KVUE|20240731|15:12:23.060858|S|300|18.62|0|300
C|KVUE|20240731|15:12:23.061118|S|300|18.62|0|300
C|KVUE|20240731|15:12:23.061820|S|300|18.62|0|300
C|KVUE|20240731|15:12:55.843359|S|3|18.62|0|3
C|KVUE|20240731|15:12:55.843360|S|24|18.62|0|24
C|KVUE|20240731|15:13:04.164183|S|8|18.61|0|8
C|KVUE|20240731|15:13:04.164183|S|300|18.61|0|300
C|KVUE|20240731|15:13:04.165325|S|9|18.61|0|9
C|KVUE|20240731|15:13:04.165339|S|73|18.61|0|73
C|KVUE|20240731|15:13:06.241872|S|100|18.61|0|100
C|KVUE|20240731|15:13:06.242008|S|118|18.61|0|118
C|KVUE|20240731|15:13:06.242009|S|82|18.61|0|82
C|KVUE|20240731|15:13:06.332264|S|82|18.61|0|82
C|KVUE|20240731|15:13:06.332264|S|118|18.61|0|118
C|KVUE|20240731|15:13:06.332264|S|100|18.61|0|100
C|KVUE|20240731|15:13:06.333181|S|100|18.61|0|100
C|KVUE|20240731|15:13:06.333181|S|118|18.61|0|118
C|KVUE|20240731|15:13:06.333181|S|82|18.61|0|82
C|KVUE|20240731|15:13:06.342019|S|100|18.61|0|100
C|KVUE|20240731|15:13:06.342019|S|118|18.61|0|118
C|KVUE|20240731|15:13:06.342019|S|82|18.61|0|82
C|KVUE|20240731|15:13:06.530241|S|300|18.61|0|300
C|KVUE|20240731|15:13:06.612514|S|300|18.61|0|300
C|KVUE|20240731|15:13:15.821234|E|100|18.61|0|100
C|KVUE|20240731|15:14:58.064678|S|300|18.61|0|300
C|KVUE|20240731|15:16:31.905581|S|300|18.61|0|300
C|KVUE|20240731|15:16:57.847567|S|300|18.61|0|300
C|KVUE|20240731|15:18:00.057792|S|300|18.61|0|300
C|KVUE|20240731|15:18:00.057792|S|2|18.61|0|2
C|KVUE|20240731|15:19:15.899890|S|300|18.57|0|300
C|KVUE|20240731|15:19:16.448580|S|300|18.57|0|300
C|KVUE|20240731|15:19:23.033630|S|300|18.57|0|300
C|KVUE|20240731|15:19:56.181984|S|300|18.56|0|300
C|KVUE|20240731|15:20:06.190012|S|10|18.57|0|10
C|KVUE|20240731|15:20:45.197686|S|600|18.56|0|600
C|KVUE|20240731|15:22:40.618866|S|100|18.54|0|100
C|KVUE|20240731|15:24:20.191208|S|6|18.53|0|6
C|KVUE|20240731|15:25:49.591336|S|300|18.54|0|300
C|KVUE|20240731|15:26:13.794010|S|100|18.54|0|100
C|KVUE|20240731|15:27:10.843633|S|3|18.53|0|3
C|KVUE|20240731|15:27:54.151350|S|10|18.52|0|10
C|KVUE|20240731|15:30:01.409226|S|6|18.5|0|6
C|KVUE|20240731|15:31:23.689502|S|6|18.45|0|6
C|KVUE|20240731|15:32:01.006555|S|300|18.44|0|300
C|KVUE|20240731|15:32:04.180919|S|300|18.44|0|300
C|KVUE|20240731|15:32:12.376122|S|2|18.45|0|2
C|KVUE|20240731|15:32:47.308589|S|100|18.46|0|100
C|KVUE|20240731|15:33:35.981457|S|2|18.45|0|2
C|KVUE|20240731|15:34:04.824020|S|3|18.45|0|3
C|KVUE|20240731|15:36:16.022820|S|100|18.48|0|100
C|KVUE|20240731|15:36:22.256294|S|100|18.46|0|100
C|KVUE|20240731|15:37:53.475843|S|4|18.44|0|4
C|KVUE|20240731|15:38:51.407231|S|20|18.43|0|20
C|KVUE|20240731|15:40:12.002855|S|1|18.44|0|1
C|KVUE|20240731|15:40:49.673588|S|2|18.44|0|2
C|KVUE|20240731|15:40:49.673588|S|300|18.44|0|300
C|KVUE|20240731|15:41:58.094664|S|300|18.42|0|300
C|KVUE|20240731|15:46:51.391543|S|36|18.44|0|36
C|KVUE|20240731|15:47:30.616379|S|69|18.45|0|69
C|KVUE|20240731|15:47:30.616432|S|11|18.45|0|11
C|KVUE|20240731|15:47:30.616462|S|320|18.45|0|320
C|KVUE|20240731|15:48:07.468262|S|40|18.43|0|40
C|KVUE|20240731|15:48:40.657928|S|3|18.44|0|3
C|KVUE|20240731|15:48:41.264200|S|400|18.44|0|400
C|KVUE|20240731|15:50:20.503937|S|28|18.48|0|28
C|KVUE|20240731|15:50:20.503952|S|28|18.48|0|28
C|KVUE|20240731|15:50:24.110032|S|1|18.47|0|1
C|KVUE|20240731|15:50:44.825728|S|6|18.46|0|6
C|KVUE|20240731|15:50:45.272448|S|12|18.46|0|12
C|KVUE|20240731|15:51:02.578978|S|100|18.455|0|100
C|KVUE|20240731|15:51:25.120282|S|400|18.44|0|400
C|KVUE|20240731|15:52:49.794651|S|42|18.41|0|42
C|KVUE|20240731|15:52:49.794669|S|100|18.41|0|100
C|KVUE|20240731|15:53:24.812092|S|300|18.41|0|300
C|KVUE|20240731|15:53:33.864551|S|55|18.41|0|55
C|KVUE|20240731|15:53:55.278982|S|6|18.4|0|6
C|KVUE|20240731|15:54:12.446113|S|100|18.4|0|100
C|KVUE|20240731|15:54:51.847507|S|500|18.4|0|500
C|KVUE|20240731|15:54:53.275912|S|500|18.4|0|500
C|KVUE|20240731|15:55:18.630100|S|750|18.365|0|750
C|KVUE|20240731|15:55:31.863198|S|1|18.37|0|1
C|KVUE|20240731|15:55:31.863198|S|6|18.37|0|6
C|KVUE|20240731|15:55:31.863614|S|100|18.37|0|100
C|KVUE|20240731|15:56:06.703096|S|100|18.37|0|100
C|KVUE|20240731|15:56:07.179210|S|100|18.37|0|100
C|KVUE|20240731|15:56:12.609332|S|30|18.38|0|30
C|KVUE|20240731|15:56:44.235318|S|200|18.41|0|200
C|KVUE|20240731|15:56:46.929204|S|100|18.42|0|100
C|KVUE|20240731|15:56:46.929231|S|200|18.42|0|200
C|KVUE|20240731|15:56:46.929231|S|100|18.42|0|100
C|KVUE|20240731|15:56:46.929233|S|240|18.42|0|240
C|KVUE|20240731|15:56:46.929234|S|100|18.42|0|100
C|KVUE|20240731|15:56:46.941108|S|100|18.42|0|100
C|KVUE|20240731|15:56:48.331641|S|800|18.465|0|800
C|KVUE|20240731|15:56:48.772595|S|400|18.46|0|400
C|KVUE|20240731|15:56:49.034741|S|400|18.46|0|400
C|KVUE|20240731|15:56:49.034741|S|300|18.46|0|300
C|KVUE|20240731|15:56:49.621208|S|400|18.46|0|400
C|KVUE|20240731|15:56:53.927683|S|200|18.46|0|200
C|KVUE|20240731|15:56:53.928628|S|5|18.46|0|5
C|KVUE|20240731|15:56:53.928628|S|600|18.46|0|600
C|KVUE|20240731|15:56:53.928628|S|95|18.46|0|95
C|KVUE|20240731|15:57:03.794067|S|200|18.46|0|200
C|KVUE|20240731|15:57:03.794112|S|200|18.46|0|200
C|KVUE|20240731|15:57:03.804513|S|700|18.46|0|700
C|KVUE|20240731|15:57:08.336980|S|2|18.47|0|2
C|KVUE|20240731|15:57:45.454978|S|200|18.47|0|200
C|KVUE|20240731|15:58:05.018995|S|6|18.46|0|6
C|KVUE|20240731|15:58:05.018996|S|600|18.46|0|600
C|KVUE|20240731|15:58:05.018996|S|21|18.46|0|21
C|KVUE|20240731|15:58:05.018997|S|5|18.46|0|5
C|KVUE|20240731|15:58:09.529391|S|100|18.45|0|100
C|KVUE|20240731|15:58:09.748116|S|300|18.46|0|300
C|KVUE|20240731|15:58:14.282812|S|200|18.46|0|200
C|KVUE|20240731|15:58:15.282093|S|171|18.46|0|171
C|KVUE|20240731|15:58:26.470501|S|6|18.47|0|6
C|KVUE|20240731|15:58:26.470501|S|1|18.47|0|1
C|KVUE|20240731|15:58:26.470503|S|1|18.47|0|1
C|KVUE|20240731|15:58:29.992971|S|400|18.47|0|400
C|KVUE|20240731|15:58:30.974807|S|12|18.47|0|12
C|KVUE|20240731|15:58:30.974817|S|18|18.47|0|18
C|KVUE|20240731|15:58:30.974826|S|70|18.47|0|70
C|KVUE|20240731|15:58:45.166815|S|600|18.49|0|600
C|KVUE|20240731|15:58:45.381608|S|600|18.49|0|600
C|KVUE|20240731|15:58:45.381908|S|600|18.49|0|600
C|KVUE|20240731|15:58:45.382125|S|600|18.49|0|600
C|KVUE|20240731|15:58:45.463582|S|334|18.495|0|334
C|KVUE|20240731|15:58:45.469623|S|575|18.53|0|575
C|KVUE|20240731|15:58:53.463391|S|900|18.54|0|900
C|KVUE|20240731|15:58:56.021092|S|82|18.54|0|82
C|KVUE|20240731|15:59:22.311610|S|100|18.54|0|100
C|KVUE|20240731|15:59:23.048111|S|400|18.54|0|400
C|KVUE|20240731|15:59:23.048132|S|200|18.54|0|200
C|KVUE|20240731|15:59:24.715688|S|100|18.53|0|100
C|KVUE|20240731|15:59:24.780706|S|200|18.53|0|200
C|KVUE|20240731|15:59:24.903399|S|200|18.53|0|200
C|KVUE|20240731|15:59:24.969379|S|200|18.53|0|200
C|KVUE|20240731|15:59:45.006092|S|100|18.53|0|100
C|KVUE|20240731|15:59:45.442648|S|100|18.535|0|100
C|KVUE|20240731|15:59:45.442911|S|100|18.535|0|100
C|KVUE|20240731|15:59:45.443235|S|100|18.535|0|100
C|KVUE|20240731|15:59:45.445137|S|100|18.535|0|100
C|KVUE|20240731|15:59:45.446452|S|100|18.535|0|100
C|KVUE|20240731|15:59:46.018265|S|100|18.535|0|100
C|KVUE|20240731|15:59:46.018266|S|900|18.535|0|900
C|KVUE|20240731|15:59:47.315677|S|100|18.505|0|100
C|KVUE|20240731|15:59:47.315759|S|100|18.505|0|100
C|KVUE|20240731|15:59:47.315823|S|100|18.505|0|100
C|KVUE|20240731|15:59:49.468835|S|100|18.515|0|100
C|KVUE|20240731|15:59:49.468913|S|100|18.51|0|100
C|KVUE|20240731|15:59:51.948998|S|22|18.48|0|22
C|KVYO|20240731|15:59:50.904706|S|100|26.18|0|100
C|KVYO|20240731|15:59:53.651030|S|100|26.18|0|100
C|KW|20240731|15:56:45.970842|S|1|10.44|0|1
C|KW|20240731|15:57:50.223833|S|1|10.435|0|1
C|KW|20240731|15:58:53.009344|S|70|10.43|0|70
C|KW|20240731|15:59:53.653644|S|100|10.41|0|100
C|KWE|20240731|09:41:19.523574|S|100|.281|0|100
C|KWE|20240731|09:41:19.524898|S|100|.281|0|100
C|KWEB|20240731|09:30:06.460838|S|1|26.8|0|1
C|KWEB|20240731|09:30:38.822552|S|6|26.87|0|6
C|KWEB|20240731|09:33:12.729958|S|5|26.86|0|5
C|KWEB|20240731|09:39:34.221936|S|6|26.68|0|6
C|KWEB|20240731|09:39:34.221936|S|5|26.68|0|5
C|KWEB|20240731|09:39:36.590315|S|5|26.67|0|5
C|KWEB|20240731|09:41:13.103341|S|6|26.68|0|6
C|KWEB|20240731|09:44:30.612743|S|100|26.62|0|100
C|KWEB|20240731|09:45:12.529328|S|5|26.65|0|5
C|KWEB|20240731|09:46:31.163187|S|4|26.64|0|4
C|KWEB|20240731|09:52:11.194835|S|154|26.63|0|154
C|KWEB|20240731|09:55:02.233596|S|5|26.61|0|5
C|KWEB|20240731|09:58:44.646199|S|300|26.59|0|300
C|KWEB|20240731|10:03:57.043938|S|88|26.6|0|88
C|KWEB|20240731|10:05:32.605418|S|5|26.57|0|5
C|KWEB|20240731|10:08:51.619144|S|4|26.63|0|4
C|KWEB|20240731|10:08:57.507907|S|6|26.62|0|6
C|KWEB|20240731|10:12:40.704926|S|525|26.7|0|525
C|KWEB|20240731|10:12:59.551117|S|5|26.69|0|5
C|KWEB|20240731|10:13:50.225127|S|6|26.66|0|6
C|KWEB|20240731|10:13:50.225127|S|594|26.66|0|594
C|KWEB|20240731|10:19:19.950185|S|200|26.72|0|200
C|KWEB|20240731|10:19:22.095283|S|200|26.72|0|200
C|KWEB|20240731|10:26:17.543419|S|3|26.66|0|3
C|KWEB|20240731|10:26:17.543419|S|3|26.66|0|3
C|KWEB|20240731|10:26:17.543419|S|4|26.66|0|4
C|KWEB|20240731|10:26:17.543420|S|3|26.66|0|3
C|KWEB|20240731|10:26:17.543420|S|4|26.66|0|4
C|KWEB|20240731|10:26:17.543420|S|4|26.66|0|4
C|KWEB|20240731|10:26:17.543421|S|4|26.66|0|4
C|KWEB|20240731|10:26:17.543421|S|3|26.66|0|3
C|KWEB|20240731|10:26:17.543421|S|3|26.66|0|3
C|KWEB|20240731|10:26:36.637246|S|200|26.66|0|200
C|KWEB|20240731|10:28:02.618601|S|4|26.64|0|4
C|KWEB|20240731|10:29:23.457017|S|200|26.65|0|200
C|KWEB|20240731|10:30:12.211395|S|200|26.66|0|200
C|KWEB|20240731|10:30:19.697747|S|2|26.66|0|2
C|KWEB|20240731|10:31:05.578473|S|24|26.65|0|24
C|KWEB|20240731|10:32:13.350640|S|200|26.66|0|200
C|KWEB|20240731|10:32:30.492792|S|200|26.66|0|200
C|KWEB|20240731|10:32:30.757048|S|200|26.66|0|200
C|KWEB|20240731|10:32:30.758542|S|200|26.66|0|200
C|KWEB|20240731|10:39:26.077274|S|190|26.65|0|190
C|KWEB|20240731|10:39:36.073008|S|190|26.65|0|190
C|KWEB|20240731|10:41:06.109273|S|100|26.65|0|100
C|KWEB|20240731|10:46:18.249633|S|200|26.67|0|200
C|KWEB|20240731|10:46:33.655549|S|6|26.66|0|6
C|KWEB|20240731|10:46:33.655549|S|5|26.66|0|5
C|KWEB|20240731|10:50:04.515582|S|5|26.65|0|5
C|KWEB|20240731|10:50:23.817416|S|98|26.65|0|98
C|KWEB|20240731|10:52:01.631592|S|200|26.63|0|200
C|KWEB|20240731|10:55:05.695324|S|351|26.62|0|351
C|KWEB|20240731|11:02:16.460873|S|5|26.6|0|5
C|KWEB|20240731|11:04:33.062179|S|836|26.61|0|836
C|KWEB|20240731|11:04:33.189805|S|500|26.61|0|500
C|KWEB|20240731|11:04:33.355598|S|64|26.61|0|64
C|KWEB|20240731|11:06:05.699825|S|900|26.61|0|900
C|KWEB|20240731|11:20:13.770855|S|5|26.62|0|5
C|KWEB|20240731|11:20:13.770871|S|3|26.62|0|3
C|KWEB|20240731|11:23:26.792059|S|4|26.59|0|4
C|KWEB|20240731|11:25:03.420362|S|600|26.59|0|600
C|KWEB|20240731|11:25:03.420485|S|497|26.59|0|497
C|KWEB|20240731|11:26:20.079720|S|5|26.6|0|5
C|KWEB|20240731|11:40:46.169202|S|154|26.55|0|154
C|KWEB|20240731|11:40:54.081824|S|200|26.545|0|200
C|KWEB|20240731|11:44:25.674152|S|300|26.59|0|300
C|KWEB|20240731|11:46:57.659392|S|300|26.59|0|300
C|KWEB|20240731|11:50:02.058527|S|25|26.6|0|25
C|KWEB|20240731|11:50:03.038874|S|700|26.6|0|700
C|KWEB|20240731|11:50:03.072300|S|25|26.6|0|25
C|KWEB|20240731|11:51:49.053553|S|600|26.6|0|600
C|KWEB|20240731|12:16:47.668197|S|1200|26.64|0|1200
C|KWEB|20240731|12:32:13.703116|S|5|26.64|0|5
C|KWEB|20240731|12:41:52.103780|S|100|26.65|0|100
C|KWEB|20240731|12:46:09.254297|S|185|26.66|0|185
C|KWEB|20240731|12:50:00.993661|S|4|26.66|0|4
C|KWEB|20240731|12:50:00.993661|S|4|26.66|0|4
C|KWEB|20240731|13:14:58.998097|S|800|26.6|0|800
C|KWEB|20240731|13:20:56.367014|S|200|26.59|0|200
C|KWEB|20240731|13:21:48.192760|S|10|26.58|0|10
C|KWEB|20240731|13:21:48.192770|S|157|26.58|0|157
C|KWEB|20240731|13:25:57.102923|S|500|26.555|0|500
C|KWEB|20240731|13:25:57.106084|S|100|26.555|0|100
C|KWEB|20240731|13:25:57.107779|S|100|26.555|0|100
C|KWEB|20240731|13:30:34.810409|S|100|26.55|0|100
C|KWEB|20240731|13:32:19.190179|S|200|26.525|0|200
C|KWEB|20240731|13:32:42.175170|S|200|26.535|0|200
C|KWEB|20240731|13:33:26.137526|S|100|26.535|0|100
C|KWEB|20240731|13:34:42.991461|S|500|26.53|0|500
C|KWEB|20240731|13:35:02.633881|S|4|26.53|0|4
C|KWEB|20240731|13:36:15.962126|S|1300|26.55|0|1300
C|KWEB|20240731|13:36:49.191718|S|140|26.55|0|140
C|KWEB|20240731|13:36:49.191763|S|60|26.55|0|60
C|KWEB|20240731|13:42:05.748153|S|5|26.52|0|5
C|KWEB|20240731|13:42:39.213848|S|1901|26.51|0|1901
C|KWEB|20240731|13:46:16.970475|S|100|26.55|0|100
C|KWEB|20240731|13:56:14.947942|S|100|26.58|0|100
C|KWEB|20240731|14:00:03.162673|S|5|26.53|0|5
C|KWEB|20240731|14:00:04.669476|S|400|26.53|0|400
C|KWEB|20240731|14:00:04.711124|S|600|26.53|0|600
C|KWEB|20240731|14:00:04.711124|S|400|26.53|0|400
C|KWEB|20240731|14:00:09.549469|S|400|26.53|0|400
C|KWEB|20240731|14:00:29.581500|S|90|26.53|0|90
C|KWEB|20240731|14:00:29.581620|S|90|26.53|0|90
C|KWEB|20240731|14:00:29.581645|S|78|26.53|0|78
C|KWEB|20240731|14:00:35.165751|S|90|26.53|0|90
C|KWEB|20240731|14:00:42.713458|S|100|26.54|0|100
C|KWEB|20240731|14:02:54.766504|S|5|26.54|0|5
C|KWEB|20240731|14:06:24.528369|S|100|26.56|0|100
C|KWEB|20240731|14:06:54.574573|S|100|26.56|0|100
C|KWEB|20240731|14:07:14.439609|S|100|26.56|0|100
C|KWEB|20240731|14:09:52.155535|S|90|26.56|0|90
C|KWEB|20240731|14:12:17.929556|S|4|26.53|0|4
C|KWEB|20240731|14:13:49.844049|S|4|26.53|0|4
C|KWEB|20240731|14:17:58.140120|S|100|26.56|0|100
C|KWEB|20240731|14:17:59.309947|S|500|26.56|0|500
C|KWEB|20240731|14:18:13.151118|S|100|26.56|0|100
C|KWEB|20240731|14:18:32.547973|S|100|26.56|0|100
C|KWEB|20240731|14:18:46.884653|S|4|26.56|0|4
C|KWEB|20240731|14:18:47.549850|S|100|26.56|0|100
C|KWEB|20240731|14:20:19.838138|S|100|26.55|0|100
C|KWEB|20240731|14:26:34.664707|S|100|26.56|0|100
C|KWEB|20240731|14:28:53.834482|S|100|26.56|0|100
C|KWEB|20240731|14:29:24.127877|S|100|26.56|0|100
C|KWEB|20240731|14:44:41.239836|S|5|26.64|0|5
C|KWEB|20240731|14:48:46.744707|S|100|26.635|0|100
C|KWEB|20240731|14:58:11.332922|S|579|26.65|0|579
C|KWEB|20240731|15:04:27.462864|S|300|26.66|0|300
C|KWEB|20240731|15:14:35.557087|S|1|26.63|0|1
C|KWEB|20240731|15:18:47.960252|S|599|26.6|0|599
C|KWEB|20240731|15:20:01.511206|S|6|26.57|0|6
C|KWEB|20240731|15:21:14.435257|S|3|26.61|0|3
C|KWEB|20240731|15:21:14.435404|S|55|26.61|0|55
C|KWEB|20240731|15:21:18.035974|S|3|26.61|0|3
C|KWEB|20240731|15:21:22.886444|S|3|26.61|0|3
C|KWEB|20240731|15:23:54.503588|S|3|26.59|0|3
C|KWEB|20240731|15:23:54.688018|S|3|26.59|0|3
C|KWEB|20240731|15:23:57.196326|S|3|26.59|0|3
C|KWEB|20240731|15:24:14.485044|S|3|26.59|0|3
C|KWEB|20240731|15:25:01.397617|S|900|26.57|0|900
C|KWEB|20240731|15:25:34.932097|S|158|26.58|0|158
C|KWEB|20240731|15:25:35.030457|S|3|26.58|0|3
C|KWEB|20240731|15:26:18.321557|S|3|26.58|0|3
C|KWEB|20240731|15:26:18.405657|S|3|26.58|0|3
C|KWEB|20240731|15:26:25.044879|S|3|26.58|0|3
C|KWEB|20240731|15:26:25.345283|S|3|26.58|0|3
C|KWEB|20240731|15:26:33.448649|S|32|26.58|0|32
C|KWEB|20240731|15:26:33.521516|S|3|26.58|0|3
C|KWEB|20240731|15:26:33.529668|S|652|26.58|0|652
C|KWEB|20240731|15:42:10.827220|S|3|26.57|0|3
C|KWEB|20240731|15:42:11.118782|S|5|26.57|0|5
C|KWEB|20240731|15:42:11.131170|S|3|26.57|0|3
C|KWEB|20240731|15:42:11.417700|S|17|26.57|0|17
C|KWEB|20240731|15:42:11.429125|S|3|26.57|0|3
C|KWEB|20240731|15:42:11.718433|S|3|26.57|0|3
C|KWEB|20240731|15:42:15.229993|S|3|26.57|0|3
C|KWEB|20240731|15:42:15.429941|S|28|26.57|0|28
C|KWEB|20240731|15:42:16.160524|S|39|26.57|0|39
C|KWEB|20240731|15:42:19.759317|S|3|26.57|0|3
C|KWEB|20240731|15:42:23.659856|S|3|26.57|0|3
C|KWEB|20240731|15:42:23.960270|S|3|26.57|0|3
C|KWEB|20240731|15:42:26.106644|S|39|26.57|0|39
C|KWEB|20240731|15:42:26.117197|S|3|26.57|0|3
C|KWEB|20240731|15:42:57.989549|S|400|26.57|0|400
C|KWEB|20240731|15:42:59.697326|S|1|26.57|0|1
C|KWEB|20240731|15:42:59.990113|S|3|26.57|0|3
C|KWEB|20240731|15:43:00.017088|S|3|26.57|0|3
C|KWEB|20240731|15:43:00.295855|S|11|26.57|0|11
C|KWEB|20240731|15:43:00.304344|S|3|26.57|0|3
C|KWEB|20240731|15:43:00.892074|S|3|26.57|0|3
C|KWEB|20240731|15:43:01.195677|S|3|26.57|0|3
C|KWEB|20240731|15:43:01.493530|S|3|26.57|0|3
C|KWEB|20240731|15:43:02.392290|S|3|26.57|0|3
C|KWEB|20240731|15:43:02.992702|S|3|26.57|0|3
C|KWEB|20240731|15:43:03.292762|S|3|26.57|0|3
C|KWEB|20240731|15:43:03.595099|S|3|26.57|0|3
C|KWEB|20240731|15:43:03.892575|S|3|26.57|0|3
C|KWEB|20240731|15:43:04.198545|S|3|26.57|0|3
C|KWEB|20240731|15:43:04.493541|S|3|26.57|0|3
C|KWEB|20240731|15:43:04.797332|S|3|26.57|0|3
C|KWEB|20240731|15:43:05.392979|S|3|26.57|0|3
C|KWEB|20240731|15:43:05.692573|S|3|26.57|0|3
C|KWEB|20240731|15:43:08.092732|S|3|26.57|0|3
C|KWEB|20240731|15:43:08.394856|S|3|26.57|0|3
C|KWEB|20240731|15:43:08.693046|S|3|26.57|0|3
C|KWEB|20240731|15:43:08.992559|S|3|26.57|0|3
C|KWEB|20240731|15:43:09.293084|S|3|26.57|0|3
C|KWEB|20240731|15:43:09.896881|S|3|26.57|0|3
C|KWEB|20240731|15:43:10.492920|S|3|26.57|0|3
C|KWEB|20240731|15:43:10.792836|S|3|26.57|0|3
C|KWEB|20240731|15:43:11.095358|S|3|26.57|0|3
C|KWEB|20240731|15:43:11.693429|S|3|26.57|0|3
C|KWEB|20240731|15:43:13.501166|S|3|26.57|0|3
C|KWEB|20240731|15:43:13.691538|S|800|26.57|0|800
C|KWEB|20240731|15:43:13.692330|S|543|26.57|0|543
C|KWEB|20240731|15:43:13.692330|S|857|26.57|0|857
C|KWEB|20240731|15:49:09.814721|S|130|26.56|0|130
C|KWEB|20240731|15:49:09.908100|S|40|26.56|0|40
C|KWEB|20240731|15:49:09.919990|S|3|26.56|0|3
C|KWEB|20240731|15:49:10.168914|S|35|26.56|0|35
C|KWEB|20240731|15:49:19.585550|S|53|26.56|0|53
C|KWEB|20240731|15:49:19.596585|S|3|26.56|0|3
C|KWEB|20240731|15:49:19.881990|S|3|26.56|0|3
C|KWEB|20240731|15:49:20.171327|S|3|26.56|0|3
C|KWEB|20240731|15:49:20.472801|S|17|26.56|0|17
C|KWEB|20240731|15:49:20.563315|S|40|26.56|0|40
C|KWEB|20240731|15:49:20.576944|S|3|26.56|0|3
C|KWEB|20240731|15:49:20.882018|S|3|26.56|0|3
C|KWEB|20240731|15:49:21.501121|S|3|26.56|0|3
C|KWEB|20240731|15:49:22.158143|S|200|26.56|0|200
C|KWEB|20240731|15:49:28.943869|S|36|26.56|0|36
C|KWEB|20240731|15:49:28.955025|S|3|26.56|0|3
C|KWEB|20240731|15:49:29.544871|S|3|26.56|0|3
C|KWEB|20240731|15:49:37.824315|S|40|26.56|0|40
C|KWEB|20240731|15:49:38.084673|S|3|26.56|0|3
C|KWEB|20240731|15:49:38.164128|S|3|26.56|0|3
C|KWEB|20240731|15:49:41.275314|S|3|26.56|0|3
C|KWEB|20240731|15:49:41.579708|S|3|26.56|0|3
C|KWEB|20240731|15:49:48.665862|S|3|26.56|0|3
C|KWEB|20240731|15:49:48.935313|S|3|26.56|0|3
C|KWEB|20240731|15:49:49.233433|S|3|26.56|0|3
C|KWEB|20240731|15:49:49.539274|S|23|26.56|0|23
C|KWEB|20240731|15:49:49.549102|S|3|26.56|0|3
C|KWEB|20240731|15:49:49.733938|S|40|26.56|0|40
C|KWEB|20240731|15:49:49.745861|S|3|26.56|0|3
C|KWEB|20240731|15:49:49.942839|S|13|26.56|0|13
C|KWEB|20240731|15:49:58.201205|S|3|26.57|0|3
C|KWEB|20240731|15:49:58.296647|S|3|26.57|0|3
C|KWEB|20240731|15:49:58.592434|S|3|26.57|0|3
C|KWEB|20240731|15:50:13.327477|S|3|26.58|0|3
C|KWEB|20240731|15:50:13.627567|S|135|26.58|0|135
C|KWEB|20240731|15:50:30.626642|S|400|26.58|0|400
C|KWEB|20240731|15:50:30.963458|S|40|26.58|0|40
C|KWEB|20240731|15:50:30.974941|S|3|26.58|0|3
C|KWEB|20240731|15:50:31.176975|S|9|26.58|0|9
C|KWEB|20240731|15:50:49.803481|S|3|26.58|0|3
C|KWEB|20240731|15:50:50.401985|S|3|26.58|0|3
C|KWEB|20240731|15:50:50.701615|S|3|26.58|0|3
C|KWEB|20240731|15:50:59.100902|S|41|26.58|0|41
C|KWEB|20240731|15:51:00.003784|S|3|26.58|0|3
C|KWEB|20240731|15:51:00.309392|S|3|26.58|0|3
C|KWEB|20240731|15:51:00.900887|S|3|26.58|0|3
C|KWEB|20240731|15:51:03.900968|S|117|26.58|0|117
C|KWEB|20240731|15:51:03.913341|S|3|26.58|0|3
C|KWEB|20240731|15:52:07.555712|S|5|26.55|0|5
C|KWEB|20240731|15:52:24.371681|S|3|26.54|0|3
C|KWEB|20240731|15:52:24.670922|S|3|26.54|0|3
C|KWEB|20240731|15:52:25.581891|S|3|26.54|0|3
C|KWEB|20240731|15:52:26.767476|S|3|26.54|0|3
C|KWEB|20240731|15:52:27.067708|S|3|26.54|0|3
C|KWEB|20240731|15:52:27.371207|S|3|26.54|0|3
C|KWEB|20240731|15:52:27.560854|S|5|26.54|0|5
C|KWEB|20240731|15:52:40.601826|S|100|26.53|0|100
C|KWEB|20240731|15:53:12.244114|S|100|26.52|0|100
C|KWEB|20240731|15:53:54.819291|S|100|26.51|0|100
C|KWEB|20240731|15:54:17.140164|S|100|26.52|0|100
C|KWEB|20240731|15:54:17.141461|S|100|26.52|0|100
C|KWEB|20240731|15:54:35.288276|S|100|26.515|0|100
C|KWEB|20240731|15:54:44.659972|S|350|26.53|0|350
C|KWEB|20240731|15:54:47.591677|S|200|26.53|0|200
C|KWEB|20240731|15:55:37.227361|S|150|26.53|0|150
C|KWEB|20240731|15:55:39.184833|S|5|26.52|0|5
C|KWEB|20240731|15:55:45.010381|S|400|26.53|0|400
C|KWEB|20240731|15:56:01.392592|S|100|26.52|0|100
C|KWEB|20240731|15:56:01.392592|S|137|26.52|0|137
C|KWEB|20240731|15:56:22.604097|S|6|26.53|0|6
C|KWEB|20240731|15:57:29.905981|S|200|26.52|0|200
C|KWEB|20240731|15:57:31.849886|S|4|26.51|0|4
C|KWEB|20240731|15:57:31.849886|S|4|26.51|0|4
C|KWEB|20240731|15:57:31.849886|S|5|26.51|0|5
C|KWEB|20240731|15:57:31.849887|S|1|26.51|0|1
C|KWEB|20240731|15:57:37.251650|S|1200|26.53|0|1200
C|KWEB|20240731|15:57:38.453192|S|1700|26.53|0|1700
C|KWEB|20240731|15:57:47.030487|S|100|26.53|0|100
C|KWEB|20240731|15:57:53.916035|S|100|26.53|0|100
C|KWEB|20240731|15:58:07.735304|S|6|26.51|0|6
C|KWEB|20240731|15:58:07.735304|S|1396|26.51|0|1396
C|KWEB|20240731|15:58:55.015937|S|100|26.51|0|100
C|KWEB|20240731|15:58:57.410073|S|100|26.51|0|100
C|KWEB|20240731|15:58:59.802365|S|100|26.505|0|100
C|KWEB|20240731|15:58:59.802673|S|100|26.505|0|100
C|KWEB|20240731|15:59:00.063821|S|100|26.495|0|100
C|KWEB|20240731|15:59:00.070117|S|100|26.495|0|100
C|KWEB|20240731|15:59:00.382405|S|182|26.5|0|182
C|KWEB|20240731|15:59:06.624259|S|100|26.505|0|100
C|KWEB|20240731|15:59:06.624619|S|100|26.505|0|100
C|KWEB|20240731|15:59:06.987048|S|3100|26.505|0|3100
C|KWEB|20240731|15:59:06.987049|S|200|26.505|0|200
C|KWEB|20240731|15:59:11.728800|S|100|26.505|0|100
C|KWEB|20240731|15:59:12.849558|S|4|26.51|0|4
C|KWEB|20240731|15:59:13.793177|S|100|26.505|0|100
C|KWEB|20240731|15:59:14.437070|S|70|26.51|0|70
C|KWEB|20240731|15:59:15.840045|S|100|26.51|0|100
C|KWEB|20240731|15:59:16.608023|S|2816|26.51|0|2816
C|KWEB|20240731|15:59:21.294233|S|100|26.515|0|100
C|KWEB|20240731|15:59:21.823615|S|759|26.52|0|759
C|KWEB|20240731|15:59:25.113159|S|68|26.515|0|68
C|KWEB|20240731|15:59:33.617292|S|100|26.515|0|100
C|KWEB|20240731|15:59:36.359073|S|100|26.515|0|100
C|KWEB|20240731|15:59:44.517216|S|100|26.51|0|100
C|KWEB|20240731|15:59:47.257347|S|100|26.505|0|100
C|KWEB|20240731|15:59:47.339949|S|100|26.505|0|100
C|KWEB|20240731|15:59:50.008108|S|26|26.5|0|26
C|KWEB|20240731|15:59:50.085420|S|100|26.505|0|100
C|KWEB|20240731|15:59:50.272710|S|37|26.505|0|37
C|KWEB|20240731|15:59:50.274169|S|900|26.49|0|900
C|KWEB|20240731|15:59:51.273290|S|100|26.5|0|100
C|KWEB|20240731|15:59:52.216354|S|91|26.49|0|91
C|KYMR|20240731|09:35:50.894787|S|66|43|0|66
C|KYMR|20240731|09:37:06.053984|S|34|42.75|0|34
C|KYMR|20240731|09:38:19.730895|S|34|42.71|0|34
C|KYMR|20240731|09:39:34.251272|S|34|42.66|0|34
C|KYMR|20240731|09:40:02.572230|S|3|42.66|0|3
C|KYMR|20240731|09:40:11.508421|S|96|42.66|0|96
C|KYMR|20240731|09:42:38.200997|S|1|42.74|0|1
C|KYMR|20240731|09:59:53.614095|S|1|43|0|1
C|KYMR|20240731|12:17:23.397185|S|100|44.37|0|100
C|KYMR|20240731|12:25:13.549709|S|1|44.67|0|1
C|KYMR|20240731|12:50:28.865138|S|100|45.26|0|100
C|KYMR|20240731|12:50:28.865138|S|100|45.27|0|100
C|KYMR|20240731|12:50:28.865201|S|100|45.26|0|100
C|KYMR|20240731|14:23:22.717021|S|2|45.32|0|2
C|KYMR|20240731|15:17:12.764102|S|48|47.06|0|48
C|KYMR|20240731|15:57:56.780604|S|100|46.16|0|100
C|KYMR|20240731|15:57:56.780604|S|100|46.16|0|100
C|KYMR|20240731|15:57:56.780604|S|200|46.16|0|200
C|KYTX|20240731|09:34:37.734333|S|10|8.67|0|10
C|L|20240731|11:58:01.856962|S|75|80.15|0|75
C|L|20240731|13:24:47.712951|S|10|80.08|0|10
C|L|20240731|13:47:59.031660|S|100|80.11|0|100
C|L|20240731|14:52:57.458346|S|99|80.55|0|99
C|L|20240731|15:18:01.459517|S|1|80.35|0|1
C|L|20240731|15:28:14.499849|S|100|80.14|0|100
C|L|20240731|15:29:22.117436|S|1|80.14|0|1
C|L|20240731|15:29:40.568746|S|1|80.18|0|1
C|L|20240731|15:43:00.470444|S|1|80.24|0|1
C|L|20240731|15:54:28.232795|S|1|80.15|0|1
C|L|20240731|15:54:50.803499|S|100|80.07|0|100
C|L|20240731|15:56:11.908753|S|42|80.13|0|42
C|L|20240731|15:58:16.130863|S|100|80.07|0|100
C|L|20240731|15:58:53.190870|S|3|80.05|0|3
C|LAAC|20240731|09:59:43.203535|S|100|3|0|100
C|LAAC|20240731|10:05:39.016170|S|4|3.01|0|4
C|LAAC|20240731|10:12:36.988671|E|7|3|0|7
C|LAAC|20240731|10:24:03.180083|S|100|2.99|0|100
C|LAAC|20240731|10:40:56.962223|S|100|3|0|100
C|LAAC|20240731|10:51:02.402985|E|100|3.01|0|100
C|LAAC|20240731|10:52:10.835674|S|14|3|0|14
C|LAAC|20240731|10:58:30.666081|E|26|3.01|0|26
C|LAAC|20240731|11:18:56.364346|S|200|3.01|0|200
C|LAAC|20240731|11:28:48.170565|S|100|3.02|0|100
C|LAAC|20240731|11:39:53.398621|E|100|3.02|0|100
C|LAAC|20240731|12:04:11.660889|S|45|3.01|0|45
C|LAAC|20240731|12:40:10.165906|S|50|2.99|0|50
C|LAAC|20240731|12:56:58.877893|S|16|3.02|0|16
C|LAAC|20240731|13:13:22.445148|S|100|3.02|0|100
C|LAAC|20240731|13:23:32.507951|S|100|3.04|0|100
C|LAAC|20240731|13:53:38.050955|S|24|3.03|0|24
C|LAAC|20240731|14:06:27.929788|E|100|3.01|0|100
C|LAAC|20240731|14:32:22.432497|S|87|3.02|0|87
C|LAAC|20240731|14:38:00.877705|S|100|3.01|0|100
C|LAAC|20240731|14:44:04.347727|S|25|3.03|0|25
C|LAAC|20240731|14:44:35.486760|S|100|3.03|0|100
C|LAAC|20240731|14:45:04.317576|S|25|3.04|0|25
C|LAAC|20240731|14:45:13.535727|S|100|3.04|0|100
C|LAAC|20240731|14:46:59.010960|S|25|3.05|0|25
C|LAAC|20240731|14:49:31.294034|S|25|3.07|0|25
C|LAAC|20240731|14:52:38.179360|S|25|3.09|0|25
C|LAAC|20240731|14:53:21.061606|S|25|3.09|0|25
C|LAAC|20240731|14:54:13.526411|S|100|3.1|0|100
C|LAAC|20240731|14:54:32.744524|S|100|3.1|0|100
C|LAAC|20240731|14:54:51.246923|S|100|3.1|0|100
C|LAAC|20240731|14:54:56.043667|S|100|3.1|0|100
C|LAAC|20240731|14:54:57.115557|S|25|3.1|0|25
C|LAAC|20240731|14:56:23.200708|S|7|3.09|0|7
C|LAAC|20240731|15:04:09.521919|S|74|3.1|0|74
C|LAAC|20240731|15:06:26.204701|S|10|3.09|0|10
C|LAAC|20240731|15:23:17.906336|S|22|3.03|0|22
C|LAAC|20240731|15:23:41.432606|S|35|3.035|0|35
C|LAAC|20240731|15:27:43.011762|S|5|3.02|0|5
C|LAAC|20240731|15:36:24.636723|S|30|3.02|0|30
C|LAAC|20240731|15:40:49.440160|S|100|3.02|0|100
C|LAAC|20240731|15:41:36.379272|S|100|3.02|0|100
C|LAAC|20240731|15:55:18.596491|S|52|3.01|0|52
C|LAAC|20240731|15:55:18.596491|S|48|3.01|0|48
C|LAAC|20240731|15:55:24.116417|E|48|3|0|48
C|LAAC|20240731|15:55:50.585828|S|100|3.01|0|100
C|LAAC|20240731|15:55:50.594187|S|260|3.01|0|260
C|LAAC|20240731|15:55:50.620102|S|300|3.01|0|300
C|LAAC|20240731|15:58:00.931654|S|200|3.01|0|200
C|LAAC|20240731|15:58:01.020136|S|100|3.01|0|100
C|LAAC|20240731|15:58:01.431808|S|100|3.01|0|100
C|LAAC|20240731|15:58:05.738604|S|179|3.01|0|179
C|LAB|20240731|09:34:34.717096|S|1|2.3|0|1
C|LAB|20240731|09:37:56.825775|S|1|2.29|0|1
C|LAB|20240731|09:54:48.874580|S|100|2.3|0|100
C|LAB|20240731|10:00:14.437538|S|100|2.27|0|100
C|LAB|20240731|10:06:17.165734|S|1|2.26|0|1
C|LAB|20240731|10:06:17.165735|S|1|2.26|0|1
C|LAB|20240731|10:08:26.632099|S|100|2.27|0|100
C|LAB|20240731|10:09:09.149784|S|1|2.26|0|1
C|LAB|20240731|10:20:10.836644|S|3|2.26|0|3
C|LAB|20240731|10:20:10.836644|S|1|2.26|0|1
C|LAB|20240731|10:20:10.836644|S|2|2.26|0|2
C|LAB|20240731|10:22:03.265575|S|2|2.25|0|2
C|LAB|20240731|10:38:09.438644|S|100|2.26|0|100
C|LAB|20240731|10:58:51.415699|S|100|2.27|0|100
C|LAB|20240731|11:00:33.088227|S|100|2.27|0|100
C|LAB|20240731|11:17:32.276307|S|169|2.26|0|169
C|LAB|20240731|11:17:33.266752|S|31|2.26|0|31
C|LAB|20240731|11:24:13.594842|S|100|2.26|0|100
C|LAB|20240731|11:24:15.805852|S|100|2.26|0|100
C|LAB|20240731|11:52:49.293520|S|3|2.24|0|3
C|LAB|20240731|12:12:03.167803|S|100|2.25|0|100
C|LAB|20240731|12:39:29.655586|S|24|2.23|0|24
C|LAB|20240731|12:41:53.276354|S|100|2.24|0|100
C|LAB|20240731|12:49:42.083822|S|10|2.24|0|10
C|LAB|20240731|12:49:42.083822|S|100|2.24|0|100
C|LAB|20240731|12:54:23.267903|S|18|2.26|0|18
C|LAB|20240731|12:55:26.373926|S|100|2.26|0|100
C|LAB|20240731|13:02:35.103723|S|100|2.26|0|100
C|LAB|20240731|13:13:28.278049|S|100|2.26|0|100
C|LAB|20240731|13:13:30.025443|S|100|2.26|0|100
C|LAB|20240731|13:13:32.802571|S|100|2.26|0|100
C|LAB|20240731|13:16:21.001273|S|100|2.26|0|100
C|LAB|20240731|13:17:22.287681|S|100|2.26|0|100
C|LAB|20240731|13:18:20.583157|S|100|2.26|0|100
C|LAB|20240731|13:28:08.428309|S|100|2.25|0|100
C|LAB|20240731|13:32:24.376741|S|100|2.25|0|100
C|LAB|20240731|13:35:07.590160|S|100|2.25|0|100
C|LAB|20240731|13:35:07.590160|S|100|2.25|0|100
C|LAB|20240731|13:55:00.066327|S|24|2.24|0|24
C|LAB|20240731|14:32:14.837705|S|30|2.24|0|30
C|LAB|20240731|14:36:12.568168|S|4|2.24|0|4
C|LAB|20240731|14:36:12.568168|S|18|2.24|0|18
C|LAB|20240731|14:39:53.864243|S|100|2.24|0|100
C|LAB|20240731|14:40:58.183294|S|300|2.24|0|300
C|LAB|20240731|14:40:58.855548|S|18|2.24|0|18
C|LAB|20240731|14:50:49.665293|S|200|2.26|0|200
C|LAB|20240731|14:52:42.716795|S|100|2.26|0|100
C|LAB|20240731|14:58:15.523131|S|100|2.27|0|100
C|LAB|20240731|15:03:01.864545|S|18|2.28|0|18
C|LAB|20240731|15:05:08.327340|S|200|2.27|0|200
C|LAB|20240731|15:06:09.123431|S|100|2.27|0|100
C|LAB|20240731|15:06:09.219921|S|100|2.27|0|100
C|LAB|20240731|15:06:09.221170|S|100|2.27|0|100
C|LAB|20240731|15:06:09.267776|S|100|2.27|0|100
C|LAB|20240731|15:06:09.406527|S|100|2.27|0|100
C|LAB|20240731|15:06:10.997463|S|100|2.27|0|100
C|LAB|20240731|15:06:11.173422|S|100|2.27|0|100
C|LAB|20240731|15:06:11.177498|S|100|2.27|0|100
C|LAB|20240731|15:06:11.789425|S|100|2.27|0|100
C|LAB|20240731|15:06:11.998779|S|100|2.27|0|100
C|LAB|20240731|15:06:13.746198|S|100|2.27|0|100
C|LAB|20240731|15:06:13.749885|S|100|2.27|0|100
C|LAB|20240731|15:07:17.407465|S|2|2.26|0|2
C|LAB|20240731|15:07:49.237079|S|81|2.27|0|81
C|LAB|20240731|15:11:07.089384|S|19|2.26|0|19
C|LAB|20240731|15:11:07.089384|S|100|2.26|0|100
C|LAB|20240731|15:15:51.559112|S|1|2.27|0|1
C|LAB|20240731|15:20:15.390953|S|100|2.28|0|100
C|LAB|20240731|15:31:00.843646|S|100|2.25|0|100
C|LAB|20240731|15:31:08.526791|S|100|2.25|0|100
C|LAB|20240731|15:31:12.943560|S|32|2.25|0|32
C|LAB|20240731|15:39:02.344114|S|1|2.24|0|1
C|LAB|20240731|15:40:11.513185|S|18|2.25|0|18
C|LAB|20240731|15:40:11.513185|S|3|2.25|0|3
C|LAB|20240731|15:45:29.622377|S|100|2.26|0|100
C|LAB|20240731|15:47:42.682867|S|1206|2.245|0|1206
C|LAB|20240731|15:49:52.564153|S|100|2.26|0|100
C|LAB|20240731|15:49:52.564153|S|19|2.26|0|19
C|LAB|20240731|15:49:53.343251|S|19|2.26|0|19
C|LAB|20240731|15:53:01.994774|S|8|2.25|0|8
C|LAB|20240731|15:53:02.158207|S|100|2.25|0|100
C|LAB|20240731|15:53:09.066085|S|93|2.25|0|93
C|LAB|20240731|15:53:21.348519|S|100|2.26|0|100
C|LAB|20240731|15:53:41.298385|S|9|2.26|0|9
C|LAB|20240731|15:53:41.298386|S|100|2.26|0|100
C|LAB|20240731|15:54:10.051119|S|100|2.26|0|100
C|LAB|20240731|15:54:40.175461|S|745|2.25|0|745
C|LAB|20240731|15:54:40.175477|S|500|2.25|0|500
C|LAB|20240731|15:54:40.198654|S|800|2.25|0|800
C|LAB|20240731|15:54:40.203025|S|200|2.25|0|200
C|LAB|20240731|15:54:40.212859|S|25|2.25|0|25
C|LAB|20240731|15:54:40.685718|S|400|2.25|0|400
C|LAB|20240731|15:54:48.500104|S|500|2.25|0|500
C|LAB|20240731|15:54:48.500232|S|200|2.25|0|200
C|LAB|20240731|15:55:03.499314|S|200|2.25|0|200
C|LAB|20240731|15:55:03.499513|S|100|2.25|0|100
C|LAB|20240731|15:55:03.510460|S|500|2.25|0|500
C|LAB|20240731|15:55:03.518099|S|400|2.25|0|400
C|LAB|20240731|15:55:03.518287|S|90|2.25|0|90
C|LAB|20240731|15:55:03.518287|S|110|2.25|0|110
C|LAB|20240731|15:55:03.566336|S|100|2.25|0|100
C|LAB|20240731|15:55:03.572766|S|100|2.25|0|100
C|LAB|20240731|15:55:03.613819|S|100|2.25|0|100
C|LAB|20240731|15:55:03.637812|S|100|2.25|0|100
C|LAB|20240731|15:55:40.656472|S|100|2.25|0|100
C|LAB|20240731|15:55:40.664210|S|200|2.25|0|200
C|LAB|20240731|15:55:41.204497|S|100|2.25|0|100
C|LAB|20240731|15:55:41.244719|S|100|2.25|0|100
C|LAB|20240731|15:55:41.294665|S|100|2.25|0|100
C|LAB|20240731|15:55:41.294920|S|100|2.25|0|100
C|LAB|20240731|15:55:44.885477|S|200|2.25|0|200
C|LAB|20240731|15:55:44.885792|S|100|2.25|0|100
C|LAB|20240731|15:55:50.968309|S|100|2.25|0|100
C|LAB|20240731|15:55:50.970553|S|200|2.25|0|200
C|LAB|20240731|15:55:50.970654|S|200|2.25|0|200
C|LAB|20240731|15:55:50.972239|S|200|2.25|0|200
C|LAB|20240731|15:55:50.993613|S|100|2.25|0|100
C|LAB|20240731|15:55:51.001304|S|100|2.25|0|100
C|LAB|20240731|15:55:51.011721|S|100|2.25|0|100
C|LAB|20240731|15:55:51.012231|S|100|2.25|0|100
C|LAB|20240731|15:56:04.169528|S|100|2.25|0|100
C|LAB|20240731|15:56:04.169717|S|100|2.25|0|100
C|LAB|20240731|15:56:04.169903|S|200|2.25|0|200
C|LAB|20240731|15:56:26.238284|S|100|2.25|0|100
C|LAB|20240731|15:56:29.995048|S|100|2.25|0|100
C|LAB|20240731|15:56:29.995334|S|200|2.25|0|200
C|LAB|20240731|15:56:30.067587|S|100|2.25|0|100
C|LAB|20240731|15:56:30.302656|S|200|2.25|0|200
C|LAB|20240731|15:58:23.141508|S|90|2.25|0|90
C|LAB|20240731|15:58:23.141509|S|171|2.25|0|171
C|LAB|20240731|15:58:23.141509|S|300|2.25|0|300
C|LAB|20240731|15:59:19.531219|S|100|2.245|0|100
C|LAB|20240731|15:59:19.531414|S|100|2.245|0|100
C|LAB|20240731|15:59:19.675929|S|100|2.245|0|100
C|LAB|20240731|15:59:19.871164|S|200|2.245|0|200
C|LAB|20240731|15:59:21.858114|S|200|2.25|0|200
C|LAB|20240731|15:59:21.918500|S|200|2.25|0|200
C|LAB|20240731|15:59:22.064695|S|100|2.25|0|100
C|LAB|20240731|15:59:22.064991|S|61|2.25|0|61
C|LAB|20240731|15:59:22.064991|S|39|2.25|0|39
C|LAB|20240731|15:59:22.620390|S|27|2.24|0|27
C|LAB|20240731|15:59:24.029547|S|200|2.25|0|200
C|LAB|20240731|15:59:24.029547|S|200|2.25|0|200
C|LAB|20240731|15:59:24.029547|S|263|2.25|0|263
C|LAB|20240731|15:59:24.029835|S|100|2.25|0|100
C|LAB|20240731|15:59:24.187505|S|100|2.25|0|100
C|LAB|20240731|15:59:29.127085|S|100|2.25|0|100
C|LAB|20240731|15:59:29.178739|S|100|2.25|0|100
C|LAB|20240731|15:59:29.204333|S|100|2.25|0|100
C|LAB|20240731|15:59:29.531422|S|100|2.25|0|100
C|LAB|20240731|15:59:29.531586|S|163|2.25|0|163
C|LAB|20240731|15:59:29.531586|S|57|2.25|0|57
C|LAB|20240731|15:59:29.531587|S|80|2.25|0|80
C|LAB|20240731|15:59:29.533163|S|80|2.25|0|80
C|LAB|20240731|15:59:29.533163|S|120|2.25|0|120
C|LAB|20240731|15:59:29.533524|S|20|2.25|0|20
C|LAB|20240731|15:59:29.533524|S|80|2.25|0|80
C|LAB|20240731|15:59:29.572002|S|100|2.25|0|100
C|LAB|20240731|15:59:30.106239|S|23|2.25|0|23
C|LAB|20240731|15:59:30.106239|S|77|2.25|0|77
C|LAB|20240731|15:59:31.004680|S|174|2.24|0|174
C|LAB|20240731|15:59:31.277247|S|100|2.25|0|100
C|LAB|20240731|15:59:31.808319|S|77|2.25|0|77
C|LAB|20240731|15:59:31.808319|S|23|2.25|0|23
C|LAB|20240731|15:59:31.869471|S|100|2.25|0|100
C|LAB|20240731|15:59:31.869669|S|100|2.25|0|100
C|LAB|20240731|15:59:31.935902|S|40|2.25|0|40
C|LAB|20240731|15:59:31.935903|S|60|2.25|0|60
C|LAB|20240731|15:59:31.960819|S|100|2.25|0|100
C|LAB|20240731|15:59:32.010011|S|26|2.25|0|26
C|LAB|20240731|15:59:32.010011|S|20|2.25|0|20
C|LAB|20240731|15:59:32.010011|S|154|2.25|0|154
C|LAB|20240731|15:59:32.012385|S|46|2.25|0|46
C|LAB|20240731|15:59:32.012385|S|54|2.25|0|54
C|LAB|20240731|15:59:32.013215|S|100|2.25|0|100
C|LAB|20240731|15:59:32.721647|S|46|2.25|0|46
C|LAB|20240731|15:59:32.721647|S|54|2.25|0|54
C|LAB|20240731|15:59:32.809875|S|100|2.25|0|100
C|LAB|20240731|15:59:32.825414|S|46|2.25|0|46
C|LAB|20240731|15:59:32.825414|S|54|2.25|0|54
C|LAB|20240731|15:59:32.890314|S|200|2.25|0|200
C|LAB|20240731|15:59:32.890477|S|80|2.25|0|80
C|LAB|20240731|15:59:32.890477|S|20|2.25|0|20
C|LAB|20240731|15:59:33.041092|S|100|2.25|0|100
C|LAB|20240731|15:59:33.041485|S|20|2.25|0|20
C|LAB|20240731|15:59:33.041485|S|80|2.25|0|80
C|LAB|20240731|15:59:33.094081|S|80|2.25|0|80
C|LAB|20240731|15:59:33.094081|S|120|2.25|0|120
C|LAB|20240731|15:59:33.203390|S|100|2.25|0|100
C|LAB|20240731|15:59:33.203629|S|100|2.25|0|100
C|LAB|20240731|15:59:33.337877|S|20|2.25|0|20
C|LAB|20240731|15:59:33.337877|S|80|2.25|0|80
C|LAB|20240731|15:59:33.377868|S|100|2.25|0|100
C|LAB|20240731|15:59:33.506075|S|80|2.25|0|80
C|LAB|20240731|15:59:33.506075|S|20|2.25|0|20
C|LAB|20240731|15:59:33.506320|S|100|2.25|0|100
C|LAB|20240731|15:59:33.540793|S|100|2.25|0|100
C|LAB|20240731|15:59:33.569961|S|80|2.25|0|80
C|LAB|20240731|15:59:33.569961|S|20|2.25|0|20
C|LAB|20240731|15:59:33.589651|S|7|2.25|0|7
C|LAB|20240731|15:59:33.589651|S|93|2.25|0|93
C|LAB|20240731|15:59:33.590007|S|100|2.25|0|100
C|LAB|20240731|15:59:33.624183|S|93|2.25|0|93
C|LAB|20240731|15:59:33.624183|S|7|2.25|0|7
C|LAB|20240731|15:59:33.783398|S|100|2.25|0|100
C|LAB|20240731|15:59:39.581185|S|100|2.25|0|100
C|LAB|20240731|15:59:39.723076|S|100|2.25|0|100
C|LAB|20240731|15:59:39.724258|S|84|2.25|0|84
C|LAB|20240731|15:59:39.724258|S|16|2.25|0|16
C|LAB|20240731|15:59:39.749734|S|97|2.25|0|97
C|LAB|20240731|15:59:39.749734|S|3|2.25|0|3
C|LAB|20240731|15:59:40.382183|S|25|2.25|0|25
C|LAB|20240731|15:59:41.301661|S|100|2.25|0|100
C|LAB|20240731|15:59:41.305131|S|100|2.25|0|100
C|LAB|20240731|15:59:48.120437|S|41|2.25|0|41
C|LAB|20240731|15:59:50.154764|S|105|2.24|0|105
C|LAB|20240731|15:59:50.342514|S|25|2.25|0|25
C|LAB|20240731|15:59:50.494318|S|72|2.25|0|72
C|LAB|20240731|15:59:50.744356|S|18|2.24|0|18
C|LAB|20240731|15:59:50.891184|S|131|2.24|0|131
C|LAB|20240731|15:59:50.891184|S|86|2.24|0|86
C|LAB|20240731|15:59:50.891184|S|200|2.24|0|200
C|LAB|20240731|15:59:52.568111|S|5|2.25|0|5
C|LAB|20240731|15:59:52.674785|S|71|2.24|0|71
C|LAB|20240731|15:59:53.029024|S|35|2.25|0|35
C|LAB|20240731|15:59:53.029024|S|65|2.25|0|65
C|LAB|20240731|15:59:53.029301|S|100|2.25|0|100
C|LAB|20240731|15:59:53.030073|S|23|2.25|0|23
C|LAB|20240731|15:59:53.030073|S|212|2.25|0|212
C|LAB|20240731|15:59:53.030073|S|65|2.25|0|65
C|LAB|20240731|15:59:53.103390|S|100|2.25|0|100
C|LAB|20240731|15:59:53.166358|S|100|2.25|0|100
C|LAB|20240731|15:59:53.166732|S|15|2.25|0|15
C|LAB|20240731|15:59:53.166733|S|85|2.25|0|85
C|LAB|20240731|15:59:53.168256|S|100|2.25|0|100
C|LAB|20240731|15:59:53.171061|S|20|2.25|0|20
C|LAB|20240731|15:59:53.171061|S|80|2.25|0|80
C|LAB|20240731|15:59:53.195809|S|100|2.25|0|100
C|LAB|20240731|15:59:53.276731|S|100|2.25|0|100
C|LAB|20240731|15:59:53.276971|S|80|2.25|0|80
C|LAB|20240731|15:59:53.276971|S|20|2.25|0|20
C|LAB|20240731|15:59:53.390251|S|100|2.25|0|100
C|LAB|20240731|15:59:53.392715|S|80|2.25|0|80
C|LAB|20240731|15:59:53.392715|S|20|2.25|0|20
C|LAB|20240731|15:59:53.481253|S|100|2.25|0|100
C|LAB|20240731|15:59:53.539320|S|20|2.25|0|20
C|LAB|20240731|15:59:53.539320|S|80|2.25|0|80
C|LAB|20240731|15:59:53.698655|S|100|2.25|0|100
C|LAB|20240731|15:59:54.282507|S|100|2.25|0|100
C|LAB|20240731|15:59:55.005584|S|7|2.25|0|7
C|LAB|20240731|15:59:55.010020|S|200|2.25|0|200
C|LAB|20240731|15:59:55.034092|S|9|2.25|0|9
C|LAB|20240731|15:59:55.034229|S|10|2.24|0|10
C|LAB|20240731|15:59:55.034229|S|132|2.24|0|132
C|LAB|20240731|15:59:55.034347|S|8|2.25|0|8
C|LAB|20240731|15:59:55.795696|S|200|2.25|0|200
C|LAB|20240731|15:59:55.839829|S|100|2.25|0|100
C|LAB|20240731|15:59:55.839931|S|4|2.25|0|4
C|LAB|20240731|15:59:55.839931|S|96|2.25|0|96
C|LAB|20240731|15:59:55.840026|S|100|2.25|0|100
C|LAB|20240731|15:59:56.006694|S|100|2.25|0|100
C|LAB|20240731|15:59:56.006781|S|100|2.25|0|100
C|LAB|20240731|15:59:56.020579|S|3|2.25|0|3
C|LAB|20240731|15:59:56.020579|S|97|2.25|0|97
C|LAB|20240731|15:59:56.045291|S|100|2.25|0|100
C|LAB|20240731|15:59:56.089367|S|80|2.25|0|80
C|LAB|20240731|15:59:56.089367|S|20|2.25|0|20
C|LAB|20240731|15:59:56.089367|S|200|2.25|0|200
C|LAB|20240731|15:59:56.089580|S|100|2.25|0|100
C|LAB|20240731|15:59:56.105731|S|100|2.25|0|100
C|LAB|20240731|15:59:56.111616|S|80|2.25|0|80
C|LAB|20240731|15:59:56.111616|S|20|2.25|0|20
C|LAB|20240731|15:59:56.359543|S|100|2.25|0|100
C|LAB|20240731|15:59:56.384849|S|20|2.25|0|20
C|LAB|20240731|15:59:56.384849|S|300|2.25|0|300
C|LAB|20240731|15:59:56.384849|S|200|2.25|0|200
C|LAB|20240731|15:59:56.384850|S|200|2.25|0|200
C|LAB|20240731|15:59:56.548725|S|720|2.25|0|720
C|LAB|20240731|15:59:58.009232|S|100|2.25|0|100
C|LAB|20240731|15:59:58.091372|S|100|2.25|0|100
C|LAB|20240731|15:59:58.092933|S|400|2.25|0|400
C|LAB|20240731|15:59:58.093179|S|100|2.25|0|100
C|LAB|20240731|15:59:58.097290|S|180|2.25|0|180
C|LAB|20240731|15:59:58.097290|S|20|2.25|0|20
C|LAB|20240731|15:59:58.119205|S|80|2.25|0|80
C|LAB|20240731|15:59:58.119205|S|20|2.25|0|20
C|LAB|20240731|15:59:58.124584|S|100|2.25|0|100
C|LAB|20240731|15:59:58.147025|S|96|2.25|0|96
C|LAB|20240731|15:59:58.149045|S|100|2.25|0|100
C|LAB|20240731|15:59:58.222565|S|76|2.25|0|76
C|LAB|20240731|15:59:58.222565|S|24|2.25|0|24
C|LAB|20240731|15:59:58.300401|S|100|2.25|0|100
C|LAB|20240731|15:59:58.377381|S|100|2.25|0|100
C|LAB|20240731|15:59:58.380229|S|76|2.25|0|76
C|LAB|20240731|15:59:58.380229|S|24|2.25|0|24
C|LAB|20240731|15:59:58.406645|S|124|2.25|0|124
C|LAB|20240731|15:59:58.406645|S|176|2.25|0|176
C|LAB|20240731|15:59:58.424257|S|20|2.25|0|20
C|LAB|20240731|15:59:58.424257|S|80|2.25|0|80
C|LAB|20240731|15:59:58.424592|S|100|2.25|0|100
C|LABD|20240731|09:32:50.407776|S|400|5.87|0|400
C|LABD|20240731|09:34:08.999646|S|60|5.91|0|60
C|LABD|20240731|09:38:09.572713|S|100|6.03|0|100
C|LABD|20240731|09:38:09.572713|S|100|6.03|0|100
C|LABD|20240731|09:38:09.572713|S|300|6.03|0|300
C|LABD|20240731|09:39:50.687039|S|300|6.08|0|300
C|LABD|20240731|09:42:19.300042|S|500|6.03|0|500
C|LABD|20240731|09:45:41.309547|S|2200|6|0|2200
C|LABD|20240731|09:45:41.717808|S|501|6.01|0|501
C|LABD|20240731|09:50:55.808277|S|200|6.03|0|200
C|LABD|20240731|09:51:54.745368|S|500|6.03|0|500
C|LABD|20240731|10:00:42.515415|S|1300|6|0|1300
C|LABD|20240731|10:20:09.213353|S|2000|5.99|0|2000
C|LABD|20240731|10:53:54.975637|S|200|5.895|0|200
C|LABD|20240731|10:59:25.723175|S|100|5.85|0|100
C|LABD|20240731|11:01:32.174302|S|100|5.82|0|100
C|LABD|20240731|11:01:32.174302|S|300|5.82|0|300
C|LABD|20240731|11:03:54.345724|S|100|5.81|0|100
C|LABD|20240731|11:03:54.346330|S|100|5.81|0|100
C|LABD|20240731|14:00:15.690928|S|400|5.88|0|400
C|LABD|20240731|14:01:44.382789|S|1000|5.82|0|1000
C|LABD|20240731|14:01:46.292202|S|1000|5.84|0|1000
C|LABD|20240731|14:01:46.292454|S|1000|5.84|0|1000
C|LABD|20240731|14:01:46.292802|S|900|5.84|0|900
C|LABD|20240731|14:32:19.458721|S|149|5.85|0|149
C|LABD|20240731|14:42:09.670392|S|2200|5.75|0|2200
C|LABD|20240731|14:48:37.962674|S|14|5.69|0|14
C|LABD|20240731|14:49:23.146232|S|1|5.67|0|1
C|LABD|20240731|14:49:27.045152|S|586|5.66|0|586
C|LABD|20240731|14:55:46.322570|S|1|5.62|0|1
C|LABD|20240731|14:55:46.322570|S|599|5.62|0|599
C|LABD|20240731|14:59:31.242446|S|500|5.62|0|500
C|LABD|20240731|14:59:31.242446|S|900|5.62|0|900
C|LABD|20240731|14:59:31.242446|S|800|5.62|0|800
C|LABD|20240731|15:00:27.620756|S|300|5.6|0|300
C|LABD|20240731|15:00:53.148852|S|100|5.59|0|100
C|LABD|20240731|15:00:53.148852|S|2100|5.59|0|2100
C|LABD|20240731|15:00:53.150044|S|2200|5.59|0|2200
C|LABD|20240731|15:00:53.169512|S|2200|5.59|0|2200
C|LABD|20240731|15:00:53.170363|S|2200|5.59|0|2200
C|LABD|20240731|15:00:53.171203|S|2200|5.59|0|2200
C|LABD|20240731|15:03:37.086373|S|200|5.58|0|200
C|LABD|20240731|15:03:37.086373|S|300|5.58|0|300
C|LABD|20240731|15:04:24.330111|S|800|5.61|0|800
C|LABD|20240731|15:05:52.578428|S|500|5.61|0|500
C|LABD|20240731|15:05:53.121710|S|200|5.61|0|200
C|LABD|20240731|15:05:54.253354|S|100|5.61|0|100
C|LABD|20240731|15:05:54.254282|S|100|5.61|0|100
C|LABD|20240731|15:05:54.255214|S|100|5.61|0|100
C|LABD|20240731|15:05:54.256100|S|100|5.61|0|100
C|LABD|20240731|15:05:54.257478|S|100|5.61|0|100
C|LABD|20240731|15:05:54.259701|S|100|5.61|0|100
C|LABD|20240731|15:05:54.261717|S|100|5.61|0|100
C|LABD|20240731|15:05:54.263445|S|100|5.61|0|100
C|LABD|20240731|15:05:54.264368|S|100|5.61|0|100
C|LABD|20240731|15:05:54.265242|S|100|5.61|0|100
C|LABD|20240731|15:05:54.266168|S|100|5.61|0|100
C|LABD|20240731|15:05:54.267418|S|100|5.61|0|100
C|LABD|20240731|15:05:54.268264|S|100|5.61|0|100
C|LABD|20240731|15:05:54.269066|S|100|5.61|0|100
C|LABD|20240731|15:05:54.269899|S|100|5.61|0|100
C|LABD|20240731|15:05:54.271588|S|100|5.61|0|100
C|LABD|20240731|15:05:54.273547|S|100|5.61|0|100
C|LABD|20240731|15:05:54.274421|S|100|5.61|0|100
C|LABD|20240731|15:15:13.000043|S|400|5.65|0|400
C|LABD|20240731|15:17:55.643729|S|400|5.62|0|400
C|LABD|20240731|15:17:55.825878|S|400|5.62|0|400
C|LABD|20240731|15:18:01.458518|S|1100|5.63|0|1100
C|LABD|20240731|15:20:26.605640|S|400|5.7|0|400
C|LABD|20240731|15:20:26.605641|S|1400|5.7|0|1400
C|LABD|20240731|15:20:35.056120|S|100|5.7|0|100
C|LABD|20240731|15:20:49.009315|S|400|5.68|0|400
C|LABD|20240731|15:21:25.431296|S|100|5.68|0|100
C|LABD|20240731|15:21:25.431297|S|100|5.68|0|100
C|LABD|20240731|15:21:45.853848|S|400|5.68|0|400
C|LABD|20240731|15:21:46.574046|S|500|5.68|0|500
C|LABD|20240731|15:21:46.574068|S|600|5.68|0|600
C|LABD|20240731|15:21:46.574069|S|400|5.68|0|400
C|LABD|20240731|15:21:51.140989|S|300|5.68|0|300
C|LABD|20240731|15:22:23.847601|S|500|5.71|0|500
C|LABD|20240731|15:25:04.342958|S|1600|5.81|0|1600
C|LABD|20240731|15:26:22.794029|S|400|5.8|0|400
C|LABD|20240731|15:26:39.348106|S|400|5.79|0|400
C|LABD|20240731|15:30:35.093477|S|800|5.88|0|800
C|LABD|20240731|15:35:47.616868|S|3115|5.895|0|3115
C|LABD|20240731|15:35:47.616965|S|3200|5.895|0|3200
C|LABD|20240731|15:35:58.941086|S|1700|5.88|0|1700
C|LABD|20240731|15:35:59.392688|S|300|5.89|0|300
C|LABD|20240731|15:35:59.392689|S|100|5.89|0|100
C|LABD|20240731|15:36:07.751430|S|1800|5.87|0|1800
C|LABD|20240731|15:43:45.484938|S|300|5.88|0|300
C|LABD|20240731|15:44:08.800363|S|2600|5.885|0|2600
C|LABD|20240731|15:47:13.413147|S|400|5.87|0|400
C|LABD|20240731|15:47:45.977769|S|300|5.88|0|300
C|LABD|20240731|15:50:00.034025|S|100|5.87|0|100
C|LABD|20240731|15:50:52.527050|S|200|5.86|0|200
C|LABD|20240731|15:50:52.527173|S|2073|5.86|0|2073
C|LABD|20240731|15:54:04.596819|S|200|5.95|0|200
C|LABD|20240731|15:54:04.596819|S|600|5.95|0|600
C|LABD|20240731|15:59:19.236840|S|200|5.95|0|200
C|LABD|20240731|15:59:32.722167|S|200|5.94|0|200
C|LABD|20240731|15:59:32.722281|S|1000|5.94|0|1000
C|LABD|20240731|15:59:32.727844|S|531|5.94|0|531
C|LABD|20240731|15:59:32.731317|S|100|5.94|0|100
C|LABD|20240731|15:59:32.752629|S|200|5.94|0|200
C|LABD|20240731|15:59:32.752830|S|100|5.94|0|100
C|LABD|20240731|15:59:32.823743|S|69|5.94|0|69
C|LABD|20240731|15:59:32.823743|S|331|5.94|0|331
C|LABD|20240731|15:59:32.823853|S|100|5.94|0|100
C|LABD|20240731|15:59:32.824063|S|531|5.94|0|531
C|LABD|20240731|15:59:32.824063|S|300|5.94|0|300
C|LABU|20240731|09:33:21.627667|S|100|136.53|0|100
C|LABU|20240731|09:53:12.445507|S|11|133.75|0|11
C|LABU|20240731|10:18:50.159840|S|120|135.5|0|120
C|LABU|20240731|10:18:50.340816|S|100|135.5|0|100
C|LABU|20240731|10:30:14.307120|S|30|135.6|0|30
C|LABU|20240731|10:54:27.470863|S|100|136.18|0|100
C|LABU|20240731|10:54:27.471438|S|20|136.18|0|20
C|LABU|20240731|11:02:46.662399|S|100|138.53|0|100
C|LABU|20240731|11:02:46.956991|S|100|138.53|0|100
C|LABU|20240731|11:05:44.525813|S|73|137.89|0|73
C|LABU|20240731|12:17:40.001781|S|100|138.42|0|100
C|LABU|20240731|15:01:45.020253|S|100|143.36|0|100
C|LABU|20240731|15:18:01.459841|S|21|142.58|0|21
C|LABU|20240731|15:18:01.459851|S|21|142.58|0|21
C|LABU|20240731|15:18:01.460040|S|21|142.58|0|21
C|LABU|20240731|15:18:01.460053|S|21|142.58|0|21
C|LABU|20240731|15:18:01.460073|S|21|142.58|0|21
C|LABU|20240731|15:18:01.461165|S|68|142.52|0|68
C|LABU|20240731|15:35:52.635651|S|100|136.81|0|100
C|LABU|20240731|15:35:52.635999|S|21|136.82|0|21
C|LABU|20240731|15:35:52.636068|S|21|136.82|0|21
C|LABU|20240731|15:35:52.636077|S|21|136.82|0|21
C|LABU|20240731|15:35:52.636445|S|37|136.82|0|37
C|LABU|20240731|15:37:59.176782|S|20|136.36|0|20
C|LABU|20240731|15:44:54.027469|S|21|136.64|0|21
C|LABU|20240731|15:44:54.027601|S|79|136.64|0|79
C|LABU|20240731|15:50:12.844855|S|21|137.12|0|21
C|LABU|20240731|15:50:13.101034|S|14|137.12|0|14
C|LABU|20240731|15:53:11.772739|S|26|135.53|0|26
C|LAC|20240731|09:36:50.828397|S|1|2.63|0|1
C|LAC|20240731|09:44:23.638266|S|1|2.66|0|1
C|LAC|20240731|09:44:23.638277|S|100|2.66|0|100
C|LAC|20240731|09:47:23.668613|S|1|2.68|0|1
C|LAC|20240731|09:47:23.668626|S|100|2.685|0|100
C|LAC|20240731|09:47:23.668626|S|200|2.68|0|200
C|LAC|20240731|09:47:31.065743|S|1|2.68|0|1
C|LAC|20240731|09:47:39.122760|S|1|2.68|0|1
C|LAC|20240731|09:48:41.480788|S|1|2.69|0|1
C|LAC|20240731|09:48:50.968739|S|1|2.69|0|1
C|LAC|20240731|09:48:50.968750|S|200|2.69|0|200
C|LAC|20240731|09:48:55.486791|S|1|2.69|0|1
C|LAC|20240731|09:49:03.083671|S|1|2.69|0|1
C|LAC|20240731|09:49:18.827030|S|1|2.69|0|1
C|LAC|20240731|09:49:18.827535|S|200|2.69|0|200
C|LAC|20240731|09:49:22.379676|S|1|2.69|0|1
C|LAC|20240731|09:49:25.654696|S|1|2.69|0|1
C|LAC|20240731|09:49:50.170574|S|300|2.69|0|300
C|LAC|20240731|09:51:05.387747|S|100|2.69|0|100
C|LAC|20240731|09:54:58.004276|S|1|2.7|0|1
C|LAC|20240731|09:54:58.383445|E|204|2.69|0|204
C|LAC|20240731|09:57:31.827426|S|1|2.69|0|1
C|LAC|20240731|10:08:01.376277|S|230|2.65|0|230
C|LAC|20240731|10:10:45.734783|E|100|2.65|0|100
C|LAC|20240731|10:10:45.736944|E|92|2.65|0|92
C|LAC|20240731|10:36:35.148581|S|162|2.68|0|162
C|LAC|20240731|10:39:31.658475|S|1|2.68|0|1
C|LAC|20240731|10:59:43.000905|S|192|2.68|0|192
C|LAC|20240731|11:24:57.191612|E|51|2.67|0|51
C|LAC|20240731|11:41:40.644654|E|200|2.69|0|200
C|LAC|20240731|11:41:40.644663|E|10|2.69|0|10
C|LAC|20240731|12:05:02.004623|S|1|2.69|0|1
C|LAC|20240731|12:13:31.107435|S|1|2.69|0|1
C|LAC|20240731|12:46:41.329420|S|650|2.675|0|650
C|LAC|20240731|12:46:41.329420|S|250|2.675|0|250
C|LAC|20240731|12:59:50.799279|S|100|2.68|0|100
C|LAC|20240731|13:00:12.354860|S|48|2.67|0|48
C|LAC|20240731|13:02:41.908633|S|570|2.675|0|570
C|LAC|20240731|13:05:57.040135|S|40|2.69|0|40
C|LAC|20240731|14:00:03.046571|S|1|2.69|0|1
C|LAC|20240731|14:00:03.046571|S|1|2.69|0|1
C|LAC|20240731|14:00:15.231183|S|200|2.68|0|200
C|LAC|20240731|14:10:52.956222|S|100|2.69|0|100
C|LAC|20240731|14:12:30.451406|S|539|2.685|0|539
C|LAC|20240731|14:14:28.244983|E|2|2.68|0|2
C|LAC|20240731|14:38:05.256999|S|1|2.69|0|1
C|LAC|20240731|14:38:18.321948|S|1|2.69|0|1
C|LAC|20240731|14:38:25.779948|S|1|2.69|0|1
C|LAC|20240731|14:38:34.732968|S|1|2.69|0|1
C|LAC|20240731|14:38:41.357945|S|1|2.69|0|1
C|LAC|20240731|14:38:49.808973|S|1|2.69|0|1
C|LAC|20240731|14:39:03.454276|S|1|2.69|0|1
C|LAC|20240731|14:39:11.327500|S|1|2.69|0|1
C|LAC|20240731|14:39:15.248940|S|1|2.69|0|1
C|LAC|20240731|14:41:57.295723|S|686|2.71|0|686
C|LAC|20240731|14:52:01.354725|S|7|2.76|0|7
C|LAC|20240731|14:52:20.072442|S|7|2.76|0|7
C|LAC|20240731|14:52:20.072442|S|10|2.76|0|10
C|LAC|20240731|15:03:13.525060|S|88|2.79|0|88
C|LAC|20240731|15:08:20.708425|S|2|2.77|0|2
C|LAC|20240731|15:18:20.641973|S|8|2.74|0|8
C|LAC|20240731|15:18:23.175951|S|1|2.74|0|1
C|LAC|20240731|15:23:13.015078|S|10|2.74|0|10
C|LAC|20240731|15:41:09.574111|S|100|2.73|0|100
C|LAC|20240731|15:41:13.020247|S|14|2.72|0|14
C|LAC|20240731|15:45:51.972047|S|100|2.73|0|100
C|LAC|20240731|15:47:20.978881|S|100|2.73|0|100
C|LAC|20240731|15:47:47.758582|S|100|2.72|0|100
C|LAC|20240731|15:50:08.688575|S|100|2.72|0|100
C|LAC|20240731|15:50:33.677561|S|100|2.72|0|100
C|LAC|20240731|15:50:39.703927|S|100|2.72|0|100
C|LAC|20240731|15:50:50.667654|S|100|2.72|0|100
C|LAC|20240731|15:52:41.742382|S|100|2.71|0|100
C|LAC|20240731|15:52:41.752855|S|100|2.71|0|100
C|LAC|20240731|15:55:47.486751|S|100|2.71|0|100
C|LAC|20240731|15:55:47.498600|S|100|2.71|0|100
C|LAC|20240731|15:56:17.491935|S|505|2.71|0|505
C|LAC|20240731|15:56:17.499647|S|100|2.71|0|100
C|LAC|20240731|15:56:28.603017|S|100|2.71|0|100
C|LAC|20240731|15:56:37.023624|S|100|2.71|0|100
C|LAC|20240731|15:56:42.511658|S|100|2.71|0|100
C|LAC|20240731|15:56:47.697560|S|100|2.71|0|100
C|LAC|20240731|15:59:29.699038|S|100|2.72|0|100
C|LAC|20240731|15:59:55.192713|S|10|2.71|0|10
C|LAD|20240731|10:28:07.146321|S|100|271|0|100
C|LAD|20240731|10:29:53.244380|S|1|271.38|0|1
C|LAD|20240731|10:34:15.210182|S|100|272.41|0|100
C|LAD|20240731|10:34:16.322409|S|100|272.225|0|100
C|LAD|20240731|11:01:23.805524|S|50|274.32|0|50
C|LAD|20240731|11:01:23.805524|S|50|274.43|0|50
C|LAD|20240731|11:15:34.443979|S|50|276.88|0|50
C|LAD|20240731|11:15:36.929135|S|20|276.93|0|20
C|LAD|20240731|11:15:36.929136|S|80|276.98|0|80
C|LAD|20240731|11:15:36.929549|S|20|276.97|0|20
C|LAD|20240731|11:15:36.929550|S|20|276.98|0|20
C|LAD|20240731|15:19:08.401805|S|50|281.91|0|50
C|LAD|20240731|15:33:41.852574|S|10|276.6|0|10
C|LAD|20240731|15:42:32.125101|S|10|276.64|0|10
C|LAD|20240731|15:54:00.415138|S|11|275.79|0|11
C|LAD|20240731|15:54:00.415138|S|24|275.82|0|24
C|LAD|20240731|15:57:26.474807|S|50|277.11|0|50
C|LAD|20240731|15:57:26.474807|S|25|277.11|0|25
C|LAD|20240731|15:57:26.474808|S|20|277.14|0|20
C|LAD|20240731|15:57:26.474808|S|5|277.15|0|5
C|LAD|20240731|15:58:33.485316|S|24|276.75|0|24
C|LAD|20240731|15:58:33.485316|S|11|276.81|0|11
C|LADR|20240731|12:21:19.732915|S|92|12.14|0|92
C|LADR|20240731|13:08:39.300216|S|89|12.15|0|89
C|LADR|20240731|13:23:00.986156|S|23|12.155|0|23
C|LADR|20240731|13:25:00.497329|S|38|12.15|0|38
C|LADR|20240731|13:48:06.584152|S|9|12.13|0|9
C|LADR|20240731|14:32:26.293131|S|100|12.13|0|100
C|LADR|20240731|14:48:49.384525|S|1|12.175|0|1
C|LADR|20240731|14:52:23.387679|S|1|12.175|0|1
C|LADR|20240731|15:04:44.091431|S|103|12.16|0|103
C|LADR|20240731|15:04:44.091514|S|100|12.16|0|100
C|LADR|20240731|15:04:44.091623|S|100|12.16|0|100
C|LADR|20240731|15:04:44.091673|S|128|12.16|0|128
C|LADR|20240731|15:04:44.091705|S|47|12.16|0|47
C|LADR|20240731|15:26:30.796256|S|14|12.08|0|14
C|LADR|20240731|15:31:18.534380|S|100|12.04|0|100
C|LADR|20240731|15:33:03.664936|S|100|12.04|0|100
C|LADR|20240731|15:44:11.543783|S|16|12.04|0|16
C|LADR|20240731|15:45:53.403931|S|9|12.06|0|9
C|LADR|20240731|15:48:09.369034|S|4|12.05|0|4
C|LADR|20240731|15:50:27.040582|S|56|12.08|0|56
C|LADR|20240731|15:50:27.040582|S|44|12.08|0|44
C|LADR|20240731|15:50:27.044422|S|56|12.08|0|56
C|LADR|20240731|15:52:02.798993|S|88|12.05|0|88
C|LADR|20240731|15:53:03.343020|S|78|12.01|0|78
C|LADR|20240731|15:54:48.500236|S|55|12.02|0|55
C|LADR|20240731|15:54:49.309376|S|100|12.02|0|100
C|LADR|20240731|15:54:49.310249|S|100|12.02|0|100
C|LADR|20240731|15:54:49.349648|S|100|12.02|0|100
C|LADR|20240731|15:55:02.403778|S|40|12.02|0|40
C|LADR|20240731|15:55:31.991329|S|100|12.015|0|100
C|LADR|20240731|15:55:31.999063|S|60|12.02|0|60
C|LADR|20240731|15:55:31.999063|S|22|12.02|0|22
C|LADR|20240731|15:55:31.999063|S|18|12.015|0|18
C|LADR|20240731|15:55:31.999662|S|18|12.02|0|18
C|LADR|20240731|15:55:32.000508|S|82|12.02|0|82
C|LADR|20240731|15:56:04.167511|S|84|12.02|0|84
C|LADR|20240731|15:56:04.423104|S|25|12.02|0|25
C|LADR|20240731|15:56:08.856649|S|100|12.02|0|100
C|LADR|20240731|15:56:11.123955|S|100|12.02|0|100
C|LADR|20240731|15:56:11.345058|S|100|12.02|0|100
C|LADR|20240731|15:56:25.261610|S|100|12.02|0|100
C|LADR|20240731|15:56:29.752518|S|100|12.02|0|100
C|LADR|20240731|15:56:29.994909|S|100|12.02|0|100
C|LADR|20240731|15:56:30.006437|S|100|12.02|0|100
C|LADR|20240731|15:56:30.067512|S|100|12.02|0|100
C|LADR|20240731|15:56:30.111863|S|100|12.02|0|100
C|LADR|20240731|15:56:30.165005|S|100|12.02|0|100
C|LADR|20240731|15:56:30.294467|S|100|12.02|0|100
C|LADR|20240731|15:56:30.302606|S|100|12.02|0|100
C|LADR|20240731|15:59:06.915945|S|54|12.02|0|54
C|LADR|20240731|15:59:09.931196|S|46|12.02|0|46
C|LADR|20240731|15:59:09.931197|S|54|12.02|0|54
C|LADR|20240731|15:59:10.003942|S|46|12.02|0|46
C|LADR|20240731|15:59:10.003942|S|54|12.02|0|54
C|LADR|20240731|15:59:21.863878|S|71|12.02|0|71
C|LADR|20240731|15:59:21.863878|S|29|12.02|0|29
C|LADR|20240731|15:59:21.899509|S|71|12.02|0|71
C|LADR|20240731|15:59:21.899509|S|29|12.02|0|29
C|LADR|20240731|15:59:21.918232|S|29|12.02|0|29
C|LADR|20240731|15:59:21.918232|S|71|12.02|0|71
C|LADR|20240731|15:59:22.050960|S|29|12.02|0|29
C|LADR|20240731|15:59:22.812243|S|76|12.02|0|76
C|LADR|20240731|15:59:22.812243|S|24|12.02|0|24
C|LADR|20240731|15:59:24.171192|S|76|12.02|0|76
C|LADR|20240731|15:59:24.171192|S|24|12.02|0|24
C|LADR|20240731|15:59:29.276292|S|51|12.02|0|51
C|LADR|20240731|15:59:31.326144|S|100|12.02|0|100
C|LADR|20240731|15:59:31.808670|S|100|12.02|0|100
C|LADR|20240731|15:59:32.009969|S|100|12.02|0|100
C|LADR|20240731|15:59:32.105645|S|100|12.02|0|100
C|LADR|20240731|15:59:33.138279|S|34|12.02|0|34
C|LADR|20240731|15:59:33.203342|S|66|12.02|0|66
C|LADR|20240731|15:59:33.229442|S|100|12.02|0|100
C|LADR|20240731|15:59:33.506004|S|100|12.02|0|100
C|LADR|20240731|15:59:33.524429|S|100|12.02|0|100
C|LADR|20240731|15:59:33.607883|S|100|12.02|0|100
C|LADR|20240731|15:59:33.783385|S|100|12.02|0|100
C|LADR|20240731|15:59:34.105735|S|100|12.02|0|100
C|LADR|20240731|15:59:34.700245|S|6|12.02|0|6
C|LADR|20240731|15:59:38.416324|S|34|12.02|0|34
C|LADR|20240731|15:59:38.647854|S|44|12.02|0|44
C|LADR|20240731|15:59:39.723033|S|16|12.02|0|16
C|LADR|20240731|15:59:39.748643|S|100|12.02|0|100
C|LADR|20240731|15:59:47.427480|S|7|12.015|0|7
C|LAKE|20240731|15:52:04.703259|S|20|23.63|0|20
C|LAKE|20240731|15:52:04.703294|S|1|23.63|0|1
C|LAMR|20240731|09:51:48.565316|S|1|120.5|0|1
C|LAMR|20240731|10:30:06.168433|S|4|120.66|0|4
C|LAMR|20240731|10:48:14.835890|S|50|120.99|0|50
C|LAMR|20240731|10:48:14.835976|S|50|120.99|0|50
C|LAMR|20240731|10:48:14.835977|S|100|120.99|0|100
C|LAMR|20240731|10:48:14.836076|S|50|120.99|0|50
C|LAMR|20240731|10:48:14.836340|S|100|120.99|0|100
C|LAMR|20240731|10:48:14.836340|S|50|120.99|0|50
C|LAMR|20240731|10:53:43.139366|S|83|120.99|0|83
C|LAMR|20240731|10:53:43.139394|S|17|120.99|0|17
C|LAMR|20240731|10:53:43.139406|S|17|120.99|0|17
C|LAMR|20240731|10:53:43.139460|S|83|120.99|0|83
C|LAMR|20240731|14:27:35.739275|S|1|120.84|0|1
C|LAMR|20240731|14:31:55.406158|S|6|120.94|0|6
C|LAMR|20240731|14:33:04.818284|S|101|120.94|0|101
C|LAMR|20240731|15:12:58.949599|S|97|121.24|0|97
C|LAMR|20240731|15:58:53.172408|S|24|119.96|0|24
C|LANC|20240731|14:00:15.181552|S|6|194.77|0|6
C|LASR|20240731|15:56:50.486515|S|54|12.09|0|54
C|LAUR|20240731|10:44:50.127596|S|100|15.485|0|100
C|LAUR|20240731|12:34:01.641991|S|26|15.45|0|26
C|LAUR|20240731|12:39:51.203067|S|100|15.44|0|100
C|LAUR|20240731|13:09:53.218193|S|60|15.44|0|60
C|LAUR|20240731|13:11:30.565022|S|100|15.45|0|100
C|LAUR|20240731|13:11:40.926442|S|100|15.45|0|100
C|LAUR|20240731|13:51:39.877811|S|100|15.53|0|100
C|LAUR|20240731|13:52:15.594633|S|15|15.54|0|15
C|LAUR|20240731|13:52:15.594634|S|85|15.54|0|85
C|LAUR|20240731|13:52:20.201136|S|5|15.54|0|5
C|LAUR|20240731|14:57:11.262018|S|100|15.67|0|100
C|LAUR|20240731|15:21:51.820470|S|58|15.71|0|58
C|LAUR|20240731|15:26:33.320960|S|10|15.68|0|10
C|LAUR|20240731|15:30:02.020882|S|54|15.65|0|54
C|LAUR|20240731|15:30:02.020927|S|46|15.65|0|46
C|LAUR|20240731|15:30:10.453661|S|29|15.63|0|29
C|LAUR|20240731|15:31:19.514368|S|100|15.61|0|100
C|LAUR|20240731|15:32:35.806868|S|32|15.63|0|32
C|LAUR|20240731|15:32:44.011901|S|50|15.63|0|50
C|LAUR|20240731|15:33:25.330845|S|13|15.62|0|13
C|LAUR|20240731|15:33:25.331145|S|4|15.62|0|4
C|LAUR|20240731|15:33:25.338707|S|4|15.62|0|4
C|LAUR|20240731|15:34:28.207730|S|100|15.63|0|100
C|LAUR|20240731|15:35:04.106792|S|26|15.63|0|26
C|LAUR|20240731|15:36:48.991671|S|100|15.65|0|100
C|LAUR|20240731|15:37:38.746332|S|44|15.67|0|44
C|LAUR|20240731|15:38:33.676140|S|100|15.66|0|100
C|LAUR|20240731|15:39:04.349350|S|58|15.66|0|58
C|LAUR|20240731|15:39:11.410862|S|100|15.66|0|100
C|LAUR|20240731|15:39:22.564590|S|100|15.67|0|100
C|LAUR|20240731|15:39:39.020304|S|11|15.67|0|11
C|LAUR|20240731|15:39:39.020314|S|89|15.67|0|89
C|LAUR|20240731|15:40:12.489192|S|49|15.68|0|49
C|LAUR|20240731|15:41:00.647944|S|21|15.69|0|21
C|LAUR|20240731|15:41:17.094255|S|97|15.69|0|97
C|LAUR|20240731|15:41:19.778343|S|100|15.7|0|100
C|LAUR|20240731|15:42:08.881538|S|12|15.66|0|12
C|LAUR|20240731|15:42:33.157718|S|100|15.68|0|100
C|LAUR|20240731|15:43:03.476966|S|7|15.69|0|7
C|LAUR|20240731|15:43:03.476988|S|93|15.69|0|93
C|LAUR|20240731|15:43:15.103708|S|5|15.7|0|5
C|LAUR|20240731|15:43:49.843194|S|100|15.72|0|100
C|LAUR|20240731|15:44:11.096724|S|20|15.72|0|20
C|LAUR|20240731|15:44:57.617387|S|99|15.71|0|99
C|LAUR|20240731|15:45:12.906484|S|2|15.71|0|2
C|LAUR|20240731|15:45:12.906484|S|100|15.71|0|100
C|LAUR|20240731|15:45:20.977672|S|90|15.7|0|90
C|LAUR|20240731|15:45:56.872251|S|100|15.7|0|100
C|LAUR|20240731|15:45:58.093566|S|100|15.71|0|100
C|LAUR|20240731|15:46:07.170047|S|100|15.71|0|100
C|LAUR|20240731|15:47:12.724850|S|5|15.69|0|5
C|LAUR|20240731|15:47:14.491692|S|51|15.68|0|51
C|LAUR|20240731|15:47:54.364242|S|75|15.67|0|75
C|LAUR|20240731|15:48:53.482520|S|100|15.7|0|100
C|LAUR|20240731|15:50:00.056653|S|5|15.68|0|5
C|LAUR|20240731|15:50:00.056653|S|5|15.68|0|5
C|LAUR|20240731|15:50:13.213811|S|100|15.67|0|100
C|LAUR|20240731|15:50:23.676599|S|76|15.67|0|76
C|LAUR|20240731|15:51:19.383080|S|19|15.66|0|19
C|LAUR|20240731|15:51:31.543836|S|100|15.63|0|100
C|LAUR|20240731|15:52:32.318992|S|21|15.56|0|21
C|LAUR|20240731|15:54:10.413480|S|14|15.59|0|14
C|LAUR|20240731|15:54:30.087985|S|100|15.62|0|100
C|LAUR|20240731|15:54:40.026366|S|100|15.62|0|100
C|LAUR|20240731|15:54:40.071330|S|24|15.6|0|24
C|LAUR|20240731|15:54:40.071330|S|76|15.6|0|76
C|LAUR|20240731|15:54:40.088906|S|76|15.6|0|76
C|LAUR|20240731|15:54:40.464706|S|23|15.6|0|23
C|LAUR|20240731|15:54:47.325160|S|100|15.59|0|100
C|LAUR|20240731|15:54:50.000502|S|100|15.58|0|100
C|LAUR|20240731|15:55:02.403738|S|100|15.53|0|100
C|LAUR|20240731|15:55:02.407401|S|100|15.53|0|100
C|LAUR|20240731|15:55:03.274292|S|100|15.53|0|100
C|LAUR|20240731|15:55:03.308342|S|100|15.54|0|100
C|LAUR|20240731|15:55:03.356439|S|100|15.54|0|100
C|LAUR|20240731|15:55:36.023378|S|91|15.48|0|91
C|LAUR|20240731|15:55:44.885378|S|64|15.5|0|64
C|LAUR|20240731|15:55:46.996168|S|100|15.5|0|100
C|LAUR|20240731|15:57:08.766483|S|30|15.54|0|30
C|LAUR|20240731|15:57:11.121627|S|1|15.53|0|1
C|LAUR|20240731|15:57:11.302867|S|7|15.54|0|7
C|LAUR|20240731|15:57:54.650543|S|100|15.51|0|100
C|LAUR|20240731|15:58:03.257155|S|100|15.49|0|100
C|LAUR|20240731|15:58:23.212987|S|100|15.48|0|100
C|LAUR|20240731|15:58:23.214350|S|7|15.48|0|7
C|LAUR|20240731|15:58:48.034835|S|50|15.47|0|50
C|LAUR|20240731|15:58:59.054498|S|89|15.47|0|89
C|LAUR|20240731|15:59:00.817678|S|77|15.47|0|77
C|LAUR|20240731|15:59:02.538346|S|100|15.46|0|100
C|LAUR|20240731|15:59:02.591097|S|100|15.46|0|100
C|LAUR|20240731|15:59:03.362728|S|89|15.46|0|89
C|LAUR|20240731|15:59:04.502795|S|78|15.46|0|78
C|LAUR|20240731|15:59:05.062476|S|38|15.46|0|38
C|LAUR|20240731|15:59:05.062770|S|62|15.46|0|62
C|LAUR|20240731|15:59:09.329578|S|100|15.44|0|100
C|LAUR|20240731|15:59:09.455948|S|100|15.45|0|100
C|LAUR|20240731|15:59:09.457812|S|100|15.45|0|100
C|LAUR|20240731|15:59:09.459996|S|100|15.45|0|100
C|LAUR|20240731|15:59:09.504074|S|100|15.45|0|100
C|LAUR|20240731|15:59:09.605490|S|100|15.45|0|100
C|LAUR|20240731|15:59:11.516861|S|100|15.44|0|100
C|LAUR|20240731|15:59:15.033439|S|1|15.45|0|1
C|LAUR|20240731|15:59:26.769137|S|100|15.45|0|100
C|LAUR|20240731|15:59:28.914230|S|100|15.47|0|100
C|LAUR|20240731|15:59:29.016166|S|95|15.47|0|95
C|LAUR|20240731|15:59:29.059932|S|5|15.47|0|5
C|LAUR|20240731|15:59:36.249816|S|19|15.46|0|19
C|LAUR|20240731|15:59:44.851083|S|1|15.47|0|1
C|LAUR|20240731|15:59:45.446679|S|24|15.47|0|24
C|LAUR|20240731|15:59:45.495154|S|24|15.47|0|24
C|LAUR|20240731|15:59:45.495154|S|75|15.47|0|75
C|LAUR|20240731|15:59:45.671919|S|32|15.47|0|32
C|LAUR|20240731|15:59:46.060552|S|98|15.47|0|98
C|LAUR|20240731|15:59:48.472995|S|41|15.47|0|41
C|LAUR|20240731|15:59:49.176403|S|59|15.47|0|59
C|LAUR|20240731|15:59:50.016869|S|16|15.47|0|16
C|LAUR|20240731|15:59:50.148116|S|100|15.47|0|100
C|LAUR|20240731|15:59:50.361240|S|6|15.47|0|6
C|LAUR|20240731|15:59:51.782560|S|100|15.46|0|100
C|LAUR|20240731|15:59:51.855355|S|100|15.46|0|100
C|LAW|20240731|15:04:37.832772|S|100|6.25|0|100
C|LAW|20240731|15:23:40.399459|S|100|6.23|0|100
C|LAW|20240731|15:57:39.152717|S|120|6.18|0|120
C|LAW|20240731|15:59:21.829064|S|100|6.19|0|100
C|LAZ|20240731|10:22:39.949426|S|1|48.31|0|1
C|LAZ|20240731|10:28:24.400680|S|7|48.26|0|7
C|LAZ|20240731|10:30:52.855836|S|44|48.33|0|44
C|LAZ|20240731|10:50:27.613898|S|185|48.72|0|185
C|LAZ|20240731|12:18:32.473256|S|1|49.12|0|1
C|LAZ|20240731|12:41:42.935399|S|63|49.34|0|63
C|LAZ|20240731|12:41:42.935480|S|37|49.34|0|37
C|LAZ|20240731|12:41:42.935481|S|26|49.35|0|26
C|LAZ|20240731|12:41:42.936152|S|63|49.35|0|63
C|LAZ|20240731|12:41:42.936210|S|11|49.35|0|11
C|LAZ|20240731|12:53:59.148708|S|100|49.28|0|100
C|LAZ|20240731|13:09:25.043307|S|1|49.3|0|1
C|LAZ|20240731|13:29:07.463563|S|5|49.15|0|5
C|LAZ|20240731|13:49:16.454755|S|2|49.15|0|2
C|LAZ|20240731|14:25:14.259468|S|100|49.32|0|100
C|LAZ|20240731|14:25:45.334761|S|170|49.29|0|170
C|LAZ|20240731|15:36:09.600857|S|8|49.45|0|8
C|LAZ|20240731|15:36:19.351040|S|64|49.44|0|64
C|LAZ|20240731|15:55:10.229191|S|120|49.19|0|120
C|LAZ|20240731|15:55:10.229286|S|80|49.19|0|80
C|LAZ|20240731|15:59:10.361083|S|1|49.2|0|1
C|LAZ|20240731|15:59:10.361155|S|73|49.2|0|73
C|LAZ|20240731|15:59:10.361155|S|27|49.2|0|27
C|LAZ|20240731|15:59:10.361172|S|73|49.2|0|73
C|LAZ|20240731|15:59:10.361172|S|27|49.2|0|27
C|LAZ|20240731|15:59:10.361197|S|73|49.2|0|73
C|LAZ|20240731|15:59:10.361197|S|27|49.2|0|27
C|LAZ|20240731|15:59:15.704798|S|73|49.2|0|73
C|LAZ|20240731|15:59:15.704798|S|37|49.2|0|37
C|LAZ|20240731|15:59:15.704808|S|63|49.2|0|63
C|LAZ|20240731|15:59:16.488493|S|100|49.2|0|100
C|LAZ|20240731|15:59:16.488509|S|10|49.2|0|10
C|LAZ|20240731|15:59:16.488509|S|100|49.2|0|100
C|LAZ|20240731|15:59:16.489101|S|90|49.2|0|90
C|LAZR|20240731|09:35:07.313091|S|200|1.66|0|200
C|LAZR|20240731|09:44:31.032549|S|3|1.67|0|3
C|LAZR|20240731|09:50:34.109415|S|6|1.68|0|6
C|LAZR|20240731|10:07:32.886290|S|7|1.65|0|7
C|LAZR|20240731|10:30:32.170583|S|30|1.66|0|30
C|LAZR|20240731|10:31:07.251758|S|294|1.66|0|294
C|LAZR|20240731|10:38:50.620655|S|30|1.67|0|30
C|LAZR|20240731|10:46:09.378246|S|100|1.68|0|100
C|LAZR|20240731|10:50:27.579206|S|22|1.67|0|22
C|LAZR|20240731|10:54:51.406610|S|13|1.675|0|13
C|LAZR|20240731|11:00:07.082453|S|24|1.68|0|24
C|LAZR|20240731|11:24:32.610475|S|24|1.68|0|24
C|LAZR|20240731|11:40:24.095017|S|100|1.68|0|100
C|LAZR|20240731|12:01:10.166132|S|24|1.68|0|24
C|LAZR|20240731|12:05:13.808243|S|100|1.67|0|100
C|LAZR|20240731|12:15:02.213948|S|29|1.685|0|29
C|LAZR|20240731|12:24:50.325755|S|13|1.685|0|13
C|LAZR|20240731|12:31:56.647179|S|735|1.68|0|735
C|LAZR|20240731|12:45:20.200517|S|24|1.68|0|24
C|LAZR|20240731|13:09:42.901939|S|24|1.68|0|24
C|LAZR|20240731|13:20:12.582627|S|6|1.67|0|6
C|LAZR|20240731|13:20:12.582627|S|6|1.67|0|6
C|LAZR|20240731|13:23:21.759091|S|24|1.67|0|24
C|LAZR|20240731|13:30:21.059747|S|24|1.66|0|24
C|LAZR|20240731|13:40:15.999242|S|1400|1.66|0|1400
C|LAZR|20240731|14:01:58.097498|S|100|1.66|0|100
C|LAZR|20240731|14:11:56.383069|S|100|1.66|0|100
C|LAZR|20240731|14:13:35.239302|S|6|1.65|0|6
C|LAZR|20240731|14:13:35.454885|S|6|1.65|0|6
C|LAZR|20240731|14:30:58.896462|S|24|1.66|0|24
C|LAZR|20240731|14:36:41.733781|S|6|1.65|0|6
C|LAZR|20240731|14:36:53.421148|S|24|1.66|0|24
C|LAZR|20240731|14:40:52.755677|S|24|1.67|0|24
C|LAZR|20240731|14:41:20.544584|S|24|1.68|0|24
C|LAZR|20240731|14:42:03.684654|S|100|1.69|0|100
C|LAZR|20240731|14:48:32.898760|S|441|1.71|0|441
C|LAZR|20240731|14:48:34.894924|S|1900|1.71|0|1900
C|LAZR|20240731|14:50:50.021845|S|1800|1.73|0|1800
C|LAZR|20240731|14:50:54.678534|S|1155|1.72|0|1155
C|LAZR|20240731|14:50:54.678534|S|24|1.72|0|24
C|LAZR|20240731|14:50:54.678975|S|9|1.72|0|9
C|LAZR|20240731|14:50:54.678987|S|10|1.72|0|10
C|LAZR|20240731|14:50:54.678987|S|10|1.72|0|10
C|LAZR|20240731|14:52:55.937718|S|158|1.72|0|158
C|LAZR|20240731|14:56:00.098824|S|100|1.73|0|100
C|LAZR|20240731|14:56:52.326990|S|600|1.74|0|600
C|LAZR|20240731|14:59:33.755244|S|100|1.75|0|100
C|LAZR|20240731|15:01:44.015810|S|2400|1.76|0|2400
C|LAZR|20240731|15:01:44.015827|S|649|1.76|0|649
C|LAZR|20240731|15:02:32.509541|S|100|1.77|0|100
C|LAZR|20240731|15:11:48.402281|S|4|1.74|0|4
C|LAZR|20240731|15:11:48.402281|S|24|1.74|0|24
C|LAZR|20240731|15:12:18.963207|S|1000|1.72|0|1000
C|LAZR|20240731|15:17:31.028651|S|427|1.73|0|427
C|LAZR|20240731|15:18:04.342994|S|24|1.72|0|24
C|LAZR|20240731|15:21:11.318075|S|100|1.72|0|100
C|LAZR|20240731|15:24:07.083611|S|24|1.69|0|24
C|LAZR|20240731|15:24:07.538353|S|24|1.69|0|24
C|LAZR|20240731|15:26:40.034444|S|600|1.68|0|600
C|LAZR|20240731|15:27:32.778585|S|24|1.66|0|24
C|LAZR|20240731|15:27:32.779643|S|62|1.66|0|62
C|LAZR|20240731|15:27:33.783602|S|24|1.66|0|24
C|LAZR|20240731|15:27:33.784510|S|300|1.66|0|300
C|LAZR|20240731|15:34:12.342522|S|200|1.66|0|200
C|LAZR|20240731|15:34:25.463043|S|200|1.66|0|200
C|LAZR|20240731|15:35:17.898444|S|200|1.66|0|200
C|LAZR|20240731|15:35:17.898444|S|100|1.66|0|100
C|LAZR|20240731|15:35:33.202307|S|100|1.67|0|100
C|LAZR|20240731|15:35:46.818336|S|200|1.665|0|200
C|LAZR|20240731|15:36:36.849063|S|14|1.66|0|14
C|LAZR|20240731|15:36:54.816189|S|200|1.66|0|200
C|LAZR|20240731|15:37:28.594938|S|200|1.665|0|200
C|LAZR|20240731|15:37:53.482989|S|200|1.66|0|200
C|LAZR|20240731|15:38:05.188198|S|100|1.66|0|100
C|LAZR|20240731|15:38:23.620397|S|29|1.66|0|29
C|LAZR|20240731|15:38:54.961086|S|76|1.66|0|76
C|LAZR|20240731|15:39:43.480351|S|22|1.66|0|22
C|LAZR|20240731|15:40:28.882197|S|4|1.66|0|4
C|LAZR|20240731|15:40:49.683298|S|24|1.67|0|24
C|LAZR|20240731|15:40:53.124847|S|200|1.66|0|200
C|LAZR|20240731|15:41:34.979507|S|24|1.66|0|24
C|LAZR|20240731|15:42:18.247853|S|29|1.67|0|29
C|LAZR|20240731|15:42:57.205057|S|29|1.67|0|29
C|LAZR|20240731|15:43:35.676408|S|6|1.66|0|6
C|LAZR|20240731|15:43:35.676409|S|24|1.66|0|24
C|LAZR|20240731|15:43:41.502137|S|29|1.67|0|29
C|LAZR|20240731|15:44:34.523566|S|13|1.67|0|13
C|LAZR|20240731|15:44:34.523566|S|16|1.67|0|16
C|LAZR|20240731|15:44:38.457919|S|45|1.66|0|45
C|LAZR|20240731|15:44:38.457919|S|6|1.66|0|6
C|LAZR|20240731|15:44:38.457919|S|149|1.66|0|149
C|LAZR|20240731|15:44:50.001774|S|1|1.67|0|1
C|LAZR|20240731|15:44:50.726016|S|1|1.67|0|1
C|LAZR|20240731|15:45:02.852265|S|8|1.67|0|8
C|LAZR|20240731|15:45:41.930596|S|300|1.66|0|300
C|LAZR|20240731|15:47:32.189831|S|8|1.67|0|8
C|LAZR|20240731|15:47:32.189832|S|100|1.67|0|100
C|LAZR|20240731|15:47:32.189832|S|28|1.67|0|28
C|LAZR|20240731|15:47:32.189833|S|111|1.67|0|111
C|LAZR|20240731|15:49:57.281103|S|24|1.67|0|24
C|LAZR|20240731|15:49:57.281103|S|125|1.67|0|125
C|LAZR|20240731|15:49:57.281103|S|24|1.67|0|24
C|LAZR|20240731|15:50:22.423496|S|92|1.67|0|92
C|LAZR|20240731|15:50:22.423496|S|8|1.67|0|8
C|LAZR|20240731|15:54:51.083577|S|364|1.65|0|364
C|LAZR|20240731|15:54:51.083589|S|26|1.65|0|26
C|LAZR|20240731|15:55:00.236746|S|3049|1.66|0|3049
C|LAZR|20240731|15:55:02.420491|S|600|1.655|0|600
C|LAZR|20240731|15:55:09.220014|S|1800|1.65|0|1800
C|LAZR|20240731|15:55:09.225112|S|200|1.65|0|200
C|LAZR|20240731|15:55:09.225505|S|100|1.65|0|100
C|LAZR|20240731|15:55:09.225589|S|300|1.65|0|300
C|LAZR|20240731|15:55:17.975214|S|100|1.65|0|100
C|LAZR|20240731|15:55:26.689380|S|19|1.65|0|19
C|LAZR|20240731|15:55:26.689380|S|81|1.65|0|81
C|LAZR|20240731|15:55:26.689473|S|100|1.65|0|100
C|LAZR|20240731|15:55:43.063963|S|400|1.65|0|400
C|LAZR|20240731|15:56:40.094101|S|1000|1.65|0|1000
C|LAZR|20240731|15:57:11.170318|S|100|1.65|0|100
C|LAZR|20240731|15:57:30.390629|S|900|1.655|0|900
C|LAZR|20240731|15:57:40.812494|S|600|1.655|0|600
C|LAZR|20240731|15:59:30.567443|S|56|1.67|0|56
C|LAZR|20240731|15:59:31.276909|S|2993|1.67|0|2993
C|LAZR|20240731|15:59:31.741921|S|1925|1.67|0|1925
C|LAZR|20240731|15:59:31.741964|S|1124|1.67|0|1124
C|LAZR|20240731|15:59:51.647482|S|157|1.67|0|157
C|LAZR|20240731|15:59:51.700573|S|14|1.67|0|14
C|LAZR|20240731|15:59:51.907829|S|16|1.66|0|16
C|LAZR|20240731|15:59:52.944489|S|102|1.66|0|102
C|LAZR|20240731|15:59:54.514257|S|70|1.66|0|70
C|LAZR|20240731|15:59:55.195697|S|9|1.67|0|9
C|LAZR|20240731|15:59:55.195799|S|8|1.67|0|8
C|LAZR|20240731|15:59:55.201666|S|7|1.67|0|7
C|LAZR|20240731|15:59:56.027916|S|600|1.67|0|600
C|LAZR|20240731|15:59:56.028686|S|1800|1.67|0|1800
C|LAZR|20240731|15:59:56.030959|S|454|1.67|0|454
C|LAZR|20240731|15:59:56.030959|S|146|1.67|0|146
C|LAZR|20240731|15:59:56.089383|S|649|1.67|0|649
C|LAZR|20240731|15:59:56.089384|S|551|1.67|0|551
C|LAZR|20240731|15:59:56.089734|S|600|1.67|0|600
C|LAZR|20240731|15:59:57.389809|S|324|1.67|0|324
C|LAZR|20240731|15:59:57.453618|S|324|1.67|0|324
C|LAZR|20240731|15:59:57.453618|S|324|1.67|0|324
C|LB|20240731|11:41:43.010268|S|10|32.06|0|10
C|LB|20240731|15:34:28.982189|S|27|32.5|0|27
C|LB|20240731|15:35:01.087366|S|30|32.5|0|30
C|LBPH|20240731|10:05:45.079472|S|25|33.52|0|25
C|LBPH|20240731|10:31:44.298704|S|1|33.68|0|1
C|LBPH|20240731|10:31:44.298704|S|100|33.72|0|100
C|LBPH|20240731|13:16:51.237786|S|100|33.98|0|100
C|LBPH|20240731|14:48:49.975275|S|2|34.15|0|2
C|LBPH|20240731|15:33:58.356202|S|1|33.3|0|1
C|LBPH|20240731|15:43:18.455232|S|24|33.5|0|24
C|LBPH|20240731|15:43:18.455232|S|24|33.49|0|24
C|LBPH|20240731|15:46:07.504152|S|24|33.5|0|24
C|LBPH|20240731|15:54:50.112660|S|100|33.03|0|100
C|LBPH|20240731|15:59:52.113196|S|24|33.23|0|24
C|LBPH|20240731|15:59:52.113196|S|24|33.24|0|24
C|LBRDA|20240731|14:13:28.441045|S|1|66.7|0|1
C|LBRDA|20240731|15:20:24.658769|S|10|66.805|0|10
C|LBRDA|20240731|15:33:23.881608|S|1|66.52|0|1
C|LBRDK|20240731|09:40:33.956372|S|100|66.885|0|100
C|LBRDK|20240731|10:34:42.728555|S|10|68.01|0|10
C|LBRDK|20240731|10:34:42.728785|S|132|68.01|0|132
C|LBRDK|20240731|10:34:42.730339|S|2|68.03|0|2
C|LBRDK|20240731|10:39:01.318487|S|100|68|0|100
C|LBRDK|20240731|10:43:44.521215|S|2|68.11|0|2
C|LBRDK|20240731|10:54:47.026732|S|8|67.88|0|8
C|LBRDK|20240731|10:58:48.648365|S|43|67.77|0|43
C|LBRDK|20240731|11:02:50.251587|S|28|67.64|0|28
C|LBRDK|20240731|14:34:59.138874|S|4|67.99|0|4
C|LBRDK|20240731|14:40:59.656388|S|100|67.96|0|100
C|LBRDK|20240731|15:37:48.330648|S|37|67.7|0|37
C|LBRT|20240731|09:46:20.083437|S|45|23.99|0|45
C|LBRT|20240731|09:56:48.256702|S|19|23.81|0|19
C|LBRT|20240731|09:56:56.492598|S|31|23.8|0|31
C|LBRT|20240731|09:56:56.492668|S|69|23.8|0|69
C|LBRT|20240731|11:03:20.600693|S|2|24.24|0|2
C|LBRT|20240731|11:50:09.094965|S|2|24.05|0|2
C|LBRT|20240731|11:52:20.953452|S|54|24|0|54
C|LBRT|20240731|12:06:20.507437|S|74|24.07|0|74
C|LBRT|20240731|12:19:21.765456|S|20|24.11|0|20
C|LBRT|20240731|12:24:41.993005|S|100|24.17|0|100
C|LBRT|20240731|13:00:56.316192|S|100|24.17|0|100
C|LBRT|20240731|13:58:21.746550|S|4|24.01|0|4
C|LBRT|20240731|13:59:23.558029|S|37|24.01|0|37
C|LBRT|20240731|13:59:23.560036|S|22|24.01|0|22
C|LBRT|20240731|13:59:48.425898|S|32|24.01|0|32
C|LBRT|20240731|13:59:48.425898|S|50|24.01|0|50
C|LBRT|20240731|14:00:02.799835|S|25|24.01|0|25
C|LBRT|20240731|14:00:02.799866|S|25|24.01|0|25
C|LBRT|20240731|14:00:03.011842|S|100|24.01|0|100
C|LBRT|20240731|14:07:01.756018|S|1|24.07|0|1
C|LBRT|20240731|14:07:22.145908|S|2|24.07|0|2
C|LBRT|20240731|14:07:22.146236|S|98|24.07|0|98
C|LBRT|20240731|14:41:38.244837|S|3|24.15|0|3
C|LBRT|20240731|15:01:05.382031|S|100|24.38|0|100
C|LBRT|20240731|15:10:32.805346|S|2|24.27|0|2
C|LBRT|20240731|15:10:32.805379|S|98|24.27|0|98
C|LBRT|20240731|15:32:52.414889|S|8|24.31|0|8
C|LBRT|20240731|15:45:54.915963|S|100|24.31|0|100
C|LBRT|20240731|15:46:30.927048|S|100|24.32|0|100
C|LBRT|20240731|15:51:21.620508|S|97|24.31|0|97
C|LBRT|20240731|15:51:46.447995|S|100|24.24|0|100
C|LBRT|20240731|15:55:31.991176|S|100|24.16|0|100
C|LBRT|20240731|15:55:31.999048|S|100|24.16|0|100
C|LBRT|20240731|15:55:32.000289|S|100|24.16|0|100
C|LBRT|20240731|15:55:40.664155|S|100|24.16|0|100
C|LBRT|20240731|15:55:49.372247|S|100|24.16|0|100
C|LBRT|20240731|15:55:50.516836|S|61|24.16|0|61
C|LBRT|20240731|15:56:04.168660|S|42|24.16|0|42
C|LBRT|20240731|15:56:09.343083|S|100|24.17|0|100
C|LBRT|20240731|15:56:26.239180|S|100|24.18|0|100
C|LBRT|20240731|15:56:29.995169|S|100|24.18|0|100
C|LBRT|20240731|15:57:58.592043|S|100|24.14|0|100
C|LBRT|20240731|15:58:22.848592|S|100|24.14|0|100
C|LBRT|20240731|15:59:00.122810|S|11|24.14|0|11
C|LBRT|20240731|15:59:23.467483|S|4|24.15|0|4
C|LBRT|20240731|15:59:23.467483|S|100|24.15|0|100
C|LBRT|20240731|15:59:32.469184|S|100|24.17|0|100
C|LBRT|20240731|15:59:49.816495|S|100|24.16|0|100
C|LBRT|20240731|15:59:50.157658|S|100|24.16|0|100
C|LBRT|20240731|15:59:52.481764|S|100|24.15|0|100
C|LBTYA|20240731|11:28:11.880929|S|8|19.625|0|8
C|LBTYA|20240731|11:28:51.199374|S|27|19.61|0|27
C|LBTYA|20240731|11:37:45.251774|S|100|19.63|0|100
C|LBTYA|20240731|11:42:12.238442|S|100|19.61|0|100
C|LBTYA|20240731|11:43:38.708247|S|6|19.61|0|6
C|LBTYA|20240731|11:50:28.528304|S|4|19.56|0|4
C|LBTYA|20240731|11:53:44.946462|S|100|19.61|0|100
C|LBTYA|20240731|11:54:31.647272|S|22|19.61|0|22
C|LBTYA|20240731|11:55:54.871217|S|100|19.63|0|100
C|LBTYA|20240731|11:56:06.623676|S|22|19.63|0|22
C|LBTYA|20240731|11:56:28.711639|S|78|19.63|0|78
C|LBTYA|20240731|11:57:09.289220|S|58|19.63|0|58
C|LBTYA|20240731|11:57:31.229296|S|22|19.63|0|22
C|LBTYA|20240731|11:57:52.546655|S|78|19.63|0|78
C|LBTYA|20240731|11:59:55.082768|S|97|19.6|0|97
C|LBTYA|20240731|12:19:16.072917|S|56|19.49|0|56
C|LBTYA|20240731|12:24:41.113019|S|100|19.52|0|100
C|LBTYA|20240731|12:25:04.379596|S|30|19.51|0|30
C|LBTYA|20240731|12:28:58.060253|S|18|19.51|0|18
C|LBTYA|20240731|12:30:01.815005|S|18|19.505|0|18
C|LBTYA|20240731|12:31:10.068206|S|18|19.51|0|18
C|LBTYA|20240731|12:31:10.068206|S|60|19.51|0|60
C|LBTYA|20240731|12:38:48.332704|S|100|19.5|0|100
C|LBTYA|20240731|12:38:48.332924|S|27|19.5|0|27
C|LBTYA|20240731|12:40:00.463454|S|6|19.485|0|6
C|LBTYA|20240731|12:42:52.371034|S|100|19.495|0|100
C|LBTYA|20240731|12:44:50.014077|S|51|19.49|0|51
C|LBTYA|20240731|12:55:12.376171|S|100|19.48|0|100
C|LBTYA|20240731|12:55:45.514408|S|100|19.48|0|100
C|LBTYA|20240731|12:58:40.667969|S|63|19.45|0|63
C|LBTYA|20240731|13:12:50.387030|S|8|19.51|0|8
C|LBTYA|20240731|13:15:14.570315|S|100|19.5|0|100
C|LBTYA|20240731|13:17:00.941856|S|2|19.52|0|2
C|LBTYA|20240731|13:24:10.783869|S|118|19.485|0|118
C|LBTYA|20240731|13:30:11.661773|S|4|19.49|0|4
C|LBTYA|20240731|13:30:40.420841|S|49|19.48|0|49
C|LBTYA|20240731|13:30:40.420850|S|20|19.48|0|20
C|LBTYA|20240731|13:30:40.420937|S|10|19.48|0|10
C|LBTYA|20240731|13:30:40.421102|S|49|19.48|0|49
C|LBTYA|20240731|13:35:05.112807|S|100|19.46|0|100
C|LBTYA|20240731|13:44:50.007435|S|31|19.52|0|31
C|LBTYA|20240731|13:49:17.089125|S|90|19.56|0|90
C|LBTYA|20240731|13:51:50.867825|S|73|19.58|0|73
C|LBTYA|20240731|13:53:22.081157|S|31|19.62|0|31
C|LBTYA|20240731|14:01:44.939837|S|100|19.61|0|100
C|LBTYA|20240731|14:01:44.942378|S|100|19.61|0|100
C|LBTYA|20240731|14:02:49.054594|S|1|19.6|0|1
C|LBTYA|20240731|14:08:00.367054|S|1|19.6|0|1
C|LBTYA|20240731|14:44:32.008165|S|20|19.62|0|20
C|LBTYA|20240731|15:18:39.390631|S|1|19.66|0|1
C|LBTYA|20240731|15:18:39.390631|S|1|19.66|0|1
C|LBTYA|20240731|15:26:10.250394|S|100|19.64|0|100
C|LBTYA|20240731|15:30:46.451034|S|76|19.59|0|76
C|LBTYA|20240731|15:32:19.123032|S|92|19.58|0|92
C|LBTYA|20240731|15:43:46.432341|S|100|19.57|0|100
C|LBTYA|20240731|15:44:20.618116|S|3|19.58|0|3
C|LBTYA|20240731|15:45:05.811686|S|3|19.58|0|3
C|LBTYA|20240731|15:50:00.145011|S|8|19.55|0|8
C|LBTYA|20240731|15:52:27.097464|S|100|19.54|0|100
C|LBTYA|20240731|15:52:36.541197|S|100|19.54|0|100
C|LBTYA|20240731|15:52:59.128522|S|100|19.53|0|100
C|LBTYA|20240731|15:53:21.152912|S|98|19.51|0|98
C|LBTYA|20240731|15:54:10.427903|S|96|19.5|0|96
C|LBTYA|20240731|15:54:32.815176|S|9|19.49|0|9
C|LBTYA|20240731|15:54:40.204635|S|100|19.47|0|100
C|LBTYA|20240731|15:54:48.520552|S|100|19.47|0|100
C|LBTYA|20240731|15:54:55.596446|S|60|19.46|0|60
C|LBTYA|20240731|15:55:19.811243|S|100|19.47|0|100
C|LBTYA|20240731|15:57:47.305949|S|11|19.5|0|11
C|LBTYA|20240731|15:58:33.370622|S|17|19.49|0|17
C|LBTYA|20240731|15:58:44.182312|S|83|19.49|0|83
C|LBTYA|20240731|15:58:48.111871|S|100|19.49|0|100
C|LBTYA|20240731|15:58:49.411474|S|100|19.49|0|100
C|LBTYA|20240731|15:59:30.629971|S|1|19.49|0|1
C|LBTYA|20240731|15:59:34.753289|S|1|19.48|0|1
C|LBTYA|20240731|15:59:48.563788|S|82|19.49|0|82
C|LBTYA|20240731|15:59:49.761872|S|5|19.49|0|5
C|LBTYK|20240731|10:04:20.990027|S|7|20.355|0|7
C|LBTYK|20240731|10:25:59.511639|S|7|20.29|0|7
C|LBTYK|20240731|10:29:32.088473|S|100|20.275|0|100
C|LBTYK|20240731|10:42:56.452341|S|14|20.38|0|14
C|LBTYK|20240731|12:33:06.617589|S|7|20.19|0|7
C|LBTYK|20240731|12:33:18.479360|S|92|20.19|0|92
C|LBTYK|20240731|12:35:27.158573|S|3|20.19|0|3
C|LBTYK|20240731|12:40:08.898769|S|100|20.17|0|100
C|LBTYK|20240731|12:48:53.832724|S|15|20.17|0|15
C|LBTYK|20240731|12:51:53.415419|S|100|20.14|0|100
C|LBTYK|20240731|13:05:29.595319|S|5|20.2|0|5
C|LBTYK|20240731|13:05:40.440658|S|10|20.2|0|10
C|LBTYK|20240731|13:20:25.010036|S|2|20.185|0|2
C|LBTYK|20240731|13:20:26.099549|S|3|20.185|0|3
C|LBTYK|20240731|13:20:43.444341|S|22|20.18|0|22
C|LBTYK|20240731|14:10:48.093665|S|100|20.26|0|100
C|LBTYK|20240731|14:24:15.439050|S|100|20.245|0|100
C|LBTYK|20240731|14:30:41.745742|S|51|20.24|0|51
C|LBTYK|20240731|14:50:12.440347|S|5|20.33|0|5
C|LBTYK|20240731|14:56:09.612795|S|13|20.38|0|13
C|LBTYK|20240731|15:32:00.757895|S|5|20.25|0|5
C|LBTYK|20240731|15:35:06.392805|S|100|20.265|0|100
C|LBTYK|20240731|15:35:23.066337|S|17|20.26|0|17
C|LBTYK|20240731|15:41:07.823037|S|54|20.27|0|54
C|LBTYK|20240731|15:41:28.379084|S|11|20.26|0|11
C|LBTYK|20240731|15:42:44.046262|S|7|20.22|0|7
C|LBTYK|20240731|15:48:20.419262|S|100|20.22|0|100
C|LBTYK|20240731|15:54:30.077914|S|64|20.185|0|64
C|LBTYK|20240731|15:54:30.077915|S|36|20.185|0|36
C|LBTYK|20240731|15:54:40.165151|S|200|20.13|0|200
C|LBTYK|20240731|15:54:40.193504|S|100|20.14|0|100
C|LBTYK|20240731|15:54:40.193775|S|100|20.14|0|100
C|LBTYK|20240731|15:54:40.193891|S|100|20.14|0|100
C|LBTYK|20240731|15:54:40.222273|S|100|20.14|0|100
C|LBTYK|20240731|15:54:40.232713|S|100|20.14|0|100
C|LBTYK|20240731|15:54:40.279558|S|25|20.14|0|25
C|LBTYK|20240731|15:54:55.597442|S|100|20.11|0|100
C|LBTYK|20240731|15:59:01.873742|S|100|20.12|0|100
C|LBTYK|20240731|15:59:50.537148|S|49|20.11|0|49
C|LBTYK|20240731|15:59:50.537149|S|46|20.11|0|46
C|LBTYK|20240731|15:59:51.520009|S|87|20.11|0|87
C|LC|20240731|09:30:26.653250|S|100|11.87|0|100
C|LC|20240731|09:30:51.858538|S|100|12.02|0|100
C|LC|20240731|09:34:02.569383|S|100|12.32|0|100
C|LC|20240731|09:35:41.586398|S|2|12.43|0|2
C|LC|20240731|09:47:00.150666|S|75|12.22|0|75
C|LC|20240731|09:59:18.165042|S|102|12.245|0|102
C|LC|20240731|09:59:32.974791|S|100|12.25|0|100
C|LC|20240731|10:16:32.016263|S|17|12.28|0|17
C|LC|20240731|10:16:32.016272|S|1|12.28|0|1
C|LC|20240731|10:16:32.016281|S|82|12.28|0|82
C|LC|20240731|10:49:47.191735|S|2|12.52|0|2
C|LC|20240731|10:51:30.312322|S|1|12.49|0|1
C|LC|20240731|12:23:22.098114|S|100|12.525|0|100
C|LC|20240731|13:39:02.734425|S|100|12.475|0|100
C|LC|20240731|14:42:48.461133|S|100|12.58|0|100
C|LC|20240731|15:26:55.513732|S|1|12.59|0|1
C|LC|20240731|15:26:55.513732|S|1|12.59|0|1
C|LC|20240731|15:30:01.269452|S|3|12.58|0|3
C|LC|20240731|15:30:02.974303|S|11|12.57|0|11
C|LC|20240731|15:30:20.772680|S|100|12.58|0|100
C|LC|20240731|15:33:02.841176|S|68|12.53|0|68
C|LC|20240731|15:33:21.102876|S|12|12.52|0|12
C|LC|20240731|15:39:52.330822|S|100|12.46|0|100
C|LC|20240731|15:42:32.417888|S|19|12.42|0|19
C|LC|20240731|15:44:14.466510|S|36|12.46|0|36
C|LC|20240731|15:44:15.350749|S|100|12.46|0|100
C|LC|20240731|15:44:28.461754|S|100|12.48|0|100
C|LC|20240731|15:44:56.624899|S|100|12.49|0|100
C|LC|20240731|15:45:51.963014|S|100|12.51|0|100
C|LC|20240731|15:45:51.971118|S|100|12.51|0|100
C|LC|20240731|15:45:53.404067|S|25|12.51|0|25
C|LC|20240731|15:45:53.404068|S|75|12.51|0|75
C|LC|20240731|15:45:54.916005|S|100|12.51|0|100
C|LC|20240731|15:45:56.383939|S|100|12.51|0|100
C|LC|20240731|15:46:09.476831|S|100|12.51|0|100
C|LC|20240731|15:46:13.558345|S|100|12.51|0|100
C|LC|20240731|15:46:15.165419|S|57|12.51|0|57
C|LC|20240731|15:46:53.921223|S|100|12.52|0|100
C|LC|20240731|15:47:19.039102|S|55|12.52|0|55
C|LC|20240731|15:48:48.459667|S|45|12.52|0|45
C|LC|20240731|15:49:07.913404|S|100|12.51|0|100
C|LC|20240731|15:49:14.460450|S|100|12.51|0|100
C|LC|20240731|15:49:14.461511|S|25|12.51|0|25
C|LC|20240731|15:49:52.563670|S|100|12.51|0|100
C|LC|20240731|15:49:52.563824|S|100|12.51|0|100
C|LC|20240731|15:51:04.699903|S|2|12.55|0|2
C|LC|20240731|15:51:05.463946|S|98|12.55|0|98
C|LC|20240731|15:51:11.943919|S|100|12.55|0|100
C|LC|20240731|15:54:31.314802|S|4|12.48|0|4
C|LC|20240731|15:54:37.614716|S|29|12.49|0|29
C|LC|20240731|15:54:40.121805|S|100|12.49|0|100
C|LC|20240731|15:54:40.146023|S|100|12.49|0|100
C|LC|20240731|15:54:40.158659|S|68|12.49|0|68
C|LC|20240731|15:54:49.309457|S|12|12.49|0|12
C|LC|20240731|15:55:03.308350|S|100|12.51|0|100
C|LC|20240731|15:55:03.309804|S|100|12.51|0|100
C|LC|20240731|15:55:03.312127|S|100|12.51|0|100
C|LC|20240731|15:55:03.322060|S|100|12.51|0|100
C|LC|20240731|15:55:03.472566|S|70|12.51|0|70
C|LC|20240731|15:55:41.100374|S|100|12.51|0|100
C|LC|20240731|15:55:41.244682|S|100|12.51|0|100
C|LC|20240731|15:55:41.786082|S|100|12.51|0|100
C|LC|20240731|15:55:44.885446|S|100|12.51|0|100
C|LC|20240731|15:55:47.057571|S|100|12.51|0|100
C|LC|20240731|15:55:49.370627|S|100|12.51|0|100
C|LC|20240731|15:55:50.516837|S|100|12.51|0|100
C|LC|20240731|15:56:04.167649|S|100|12.51|0|100
C|LC|20240731|15:56:04.169164|S|100|12.51|0|100
C|LC|20240731|15:56:05.889729|S|100|12.51|0|100
C|LC|20240731|15:56:05.890805|S|100|12.51|0|100
C|LC|20240731|15:56:05.897059|S|100|12.51|0|100
C|LC|20240731|15:56:05.897801|S|100|12.51|0|100
C|LC|20240731|15:56:06.612455|S|100|12.51|0|100
C|LC|20240731|15:56:13.283090|S|100|12.51|0|100
C|LC|20240731|15:56:59.662716|S|100|12.51|0|100
C|LC|20240731|15:57:02.701575|S|2|12.5|0|2
C|LC|20240731|15:57:02.701575|S|1|12.5|0|1
C|LC|20240731|15:57:17.808607|S|100|12.51|0|100
C|LC|20240731|15:57:26.860708|S|62|12.51|0|62
C|LC|20240731|15:57:28.112507|S|1|12.51|0|1
C|LC|20240731|15:57:30.463645|S|80|12.5|0|80
C|LC|20240731|15:57:30.813551|S|80|12.5|0|80
C|LC|20240731|15:57:30.813578|S|140|12.5|0|140
C|LC|20240731|15:57:30.813578|S|100|12.5|0|100
C|LC|20240731|15:57:30.813579|S|1|12.5|0|1
C|LC|20240731|15:57:30.813579|S|1|12.5|0|1
C|LC|20240731|15:58:27.989157|S|100|12.51|0|100
C|LC|20240731|15:59:33.305571|S|100|12.55|0|100
C|LC|20240731|15:59:33.337818|S|100|12.55|0|100
C|LC|20240731|15:59:35.271086|S|100|12.55|0|100
C|LC|20240731|15:59:37.629636|S|100|12.55|0|100
C|LC|20240731|15:59:39.116427|S|100|12.55|0|100
C|LC|20240731|15:59:39.528236|S|100|12.55|0|100
C|LC|20240731|15:59:39.542542|S|69|12.55|0|69
C|LC|20240731|15:59:39.748629|S|100|12.55|0|100
C|LC|20240731|15:59:44.851108|S|100|12.53|0|100
C|LC|20240731|15:59:45.063580|S|65|12.53|0|65
C|LC|20240731|15:59:58.366000|S|4|12.52|0|4
C|LCID|20240731|09:30:11.149406|S|27|3.52|0|27
C|LCID|20240731|09:30:44.627911|S|300|3.51|0|300
C|LCID|20240731|09:31:11.270572|S|100|3.53|0|100
C|LCID|20240731|09:31:11.270595|S|400|3.53|0|400
C|LCID|20240731|09:31:11.270653|S|500|3.53|0|500
C|LCID|20240731|09:31:11.271095|S|100|3.53|0|100
C|LCID|20240731|09:31:54.838438|S|300|3.515|0|300
C|LCID|20240731|09:32:00.467521|S|300|3.515|0|300
C|LCID|20240731|09:32:17.778070|S|100|3.51|0|100
C|LCID|20240731|09:32:17.778243|S|100|3.51|0|100
C|LCID|20240731|09:32:19.419845|S|201|3.505|0|201
C|LCID|20240731|09:32:19.420992|S|201|3.51|0|201
C|LCID|20240731|09:32:42.172295|S|400|3.52|0|400
C|LCID|20240731|09:32:54.823479|S|24|3.53|0|24
C|LCID|20240731|09:34:10.225664|S|9|3.49|0|9
C|LCID|20240731|09:35:00.035658|S|100|3.49|0|100
C|LCID|20240731|09:35:00.035669|S|9|3.49|0|9
C|LCID|20240731|09:35:43.835719|S|2|3.47|0|2
C|LCID|20240731|09:39:26.661704|S|100|3.49|0|100
C|LCID|20240731|09:39:54.384591|S|291|3.49|0|291
C|LCID|20240731|09:39:54.384612|S|11|3.49|0|11
C|LCID|20240731|09:42:09.764400|S|87|3.47|0|87
C|LCID|20240731|09:42:09.764434|S|39|3.47|0|39
C|LCID|20240731|09:42:09.764441|S|18|3.47|0|18
C|LCID|20240731|09:42:09.764460|S|8|3.47|0|8
C|LCID|20240731|09:42:09.764497|S|4|3.47|0|4
C|LCID|20240731|09:42:09.764503|S|2|3.47|0|2
C|LCID|20240731|09:42:09.764528|S|1|3.47|0|1
C|LCID|20240731|09:42:18.092000|S|9|3.49|0|9
C|LCID|20240731|09:42:18.092074|S|991|3.49|0|991
C|LCID|20240731|09:47:22.871545|S|6|3.52|0|6
C|LCID|20240731|09:47:22.871546|S|395|3.52|0|395
C|LCID|20240731|09:47:46.791024|S|90|3.53|0|90
C|LCID|20240731|09:57:36.549158|S|500|3.46|0|500
C|LCID|20240731|09:59:17.063149|E|12|3.45|0|12
C|LCID|20240731|09:59:29.466849|S|100|3.47|0|100
C|LCID|20240731|10:02:09.641438|S|1000|3.47|0|1000
C|LCID|20240731|10:02:41.445895|S|100|3.47|0|100
C|LCID|20240731|10:02:42.456130|S|200|3.47|0|200
C|LCID|20240731|10:02:42.456131|S|275|3.47|0|275
C|LCID|20240731|10:02:42.456132|S|100|3.47|0|100
C|LCID|20240731|10:02:42.456170|S|200|3.47|0|200
C|LCID|20240731|10:02:46.003745|S|325|3.47|0|325
C|LCID|20240731|10:10:12.826530|S|7|3.485|0|7
C|LCID|20240731|10:20:46.755408|S|1015|3.5|0|1015
C|LCID|20240731|10:20:57.740476|S|500|3.5|0|500
C|LCID|20240731|10:20:57.743077|S|500|3.5|0|500
C|LCID|20240731|10:20:57.743077|S|500|3.5|0|500
C|LCID|20240731|10:21:03.751727|S|817|3.5|0|817
C|LCID|20240731|10:21:03.751791|S|183|3.5|0|183
C|LCID|20240731|10:21:19.564315|S|5|3.5|0|5
C|LCID|20240731|10:24:16.557179|S|100|3.49|0|100
C|LCID|20240731|10:27:15.043226|S|52|3.485|0|52
C|LCID|20240731|10:28:56.251755|S|100|3.49|0|100
C|LCID|20240731|10:42:17.361480|S|1200|3.49|0|1200
C|LCID|20240731|10:43:42.545634|S|51|3.495|0|51
C|LCID|20240731|10:54:42.441986|S|100|3.49|0|100
C|LCID|20240731|10:57:10.582979|S|900|3.5|0|900
C|LCID|20240731|10:57:10.583118|S|29|3.5|0|29
C|LCID|20240731|11:10:27.478068|S|200|3.56|0|200
C|LCID|20240731|11:12:17.931955|S|100|3.58|0|100
C|LCID|20240731|11:12:31.846770|S|1000|3.6|0|1000
C|LCID|20240731|11:12:50.035576|S|155|3.59|0|155
C|LCID|20240731|11:12:56.055509|S|1300|3.58|0|1300
C|LCID|20240731|11:12:57.996410|S|6|3.57|0|6
C|LCID|20240731|11:14:08.095816|S|100|3.58|0|100
C|LCID|20240731|11:15:40.943982|S|26|3.57|0|26
C|LCID|20240731|11:18:01.700647|S|7|3.56|0|7
C|LCID|20240731|11:18:02.742779|S|7|3.55|0|7
C|LCID|20240731|11:23:03.162969|S|100|3.525|0|100
C|LCID|20240731|11:23:03.164361|S|107|3.525|0|107
C|LCID|20240731|11:26:23.305240|S|1135|3.55|0|1135
C|LCID|20240731|11:33:03.159530|S|200|3.54|0|200
C|LCID|20240731|11:35:40.020631|S|8|3.53|0|8
C|LCID|20240731|11:37:35.093603|S|168|3.53|0|168
C|LCID|20240731|11:39:51.590763|S|168|3.54|0|168
C|LCID|20240731|11:50:05.524484|S|200|3.56|0|200
C|LCID|20240731|11:51:09.166277|S|100|3.56|0|100
C|LCID|20240731|11:55:21.093874|S|1|3.53|0|1
C|LCID|20240731|12:19:49.488520|S|100|3.545|0|100
C|LCID|20240731|12:52:07.326499|S|62|3.56|0|62
C|LCID|20240731|13:02:01.839723|S|100|3.56|0|100
C|LCID|20240731|13:08:20.982746|S|38|3.56|0|38
C|LCID|20240731|13:18:54.234809|S|378|3.565|0|378
C|LCID|20240731|13:21:56.840154|S|700|3.55|0|700
C|LCID|20240731|13:29:26.030197|S|100|3.54|0|100
C|LCID|20240731|13:38:59.527082|S|9|3.52|0|9
C|LCID|20240731|13:48:58.470718|S|200|3.53|0|200
C|LCID|20240731|14:00:09.646054|S|2|3.51|0|2
C|LCID|20240731|14:00:13.709353|S|87|3.51|0|87
C|LCID|20240731|14:04:42.934810|S|100|3.52|0|100
C|LCID|20240731|14:12:11.798083|S|300|3.51|0|300
C|LCID|20240731|14:15:03.843833|S|400|3.51|0|400
C|LCID|20240731|14:30:32.115378|S|400|3.53|0|400
C|LCID|20240731|14:34:32.296101|S|400|3.55|0|400
C|LCID|20240731|14:35:18.999051|S|55|3.545|0|55
C|LCID|20240731|14:36:44.582643|S|220|3.55|0|220
C|LCID|20240731|14:36:44.582650|S|180|3.55|0|180
C|LCID|20240731|14:37:37.353033|S|200|3.55|0|200
C|LCID|20240731|14:37:46.639284|S|435|3.54|0|435
C|LCID|20240731|14:38:00.954776|S|300|3.54|0|300
C|LCID|20240731|14:38:54.895151|S|300|3.54|0|300
C|LCID|20240731|14:43:04.482854|S|300|3.57|0|300
C|LCID|20240731|14:43:04.482854|S|435|3.57|0|435
C|LCID|20240731|14:43:04.483088|S|735|3.57|0|735
C|LCID|20240731|14:53:38.806620|S|100|3.61|0|100
C|LCID|20240731|14:56:44.827968|S|1000|3.64|0|1000
C|LCID|20240731|14:56:45.853879|S|1000|3.64|0|1000
C|LCID|20240731|14:56:46.873954|S|1000|3.64|0|1000
C|LCID|20240731|15:00:10.020677|S|100|3.66|0|100
C|LCID|20240731|15:03:28.662885|S|191|3.69|0|191
C|LCID|20240731|15:03:28.662934|S|88|3.69|0|88
C|LCID|20240731|15:03:28.662946|S|40|3.69|0|40
C|LCID|20240731|15:03:28.662963|S|2881|3.69|0|2881
C|LCID|20240731|15:03:28.664536|S|300|3.69|0|300
C|LCID|20240731|15:04:32.525102|S|546|3.68|0|546
C|LCID|20240731|15:04:32.525102|S|300|3.68|0|300
C|LCID|20240731|15:07:15.043885|S|546|3.7|0|546
C|LCID|20240731|15:08:32.708295|S|100|3.67|0|100
C|LCID|20240731|15:09:16.198614|S|928|3.68|0|928
C|LCID|20240731|15:09:41.608843|S|200|3.66|0|200
C|LCID|20240731|15:09:54.997166|S|200|3.65|0|200
C|LCID|20240731|15:09:54.997166|S|736|3.65|0|736
C|LCID|20240731|15:12:07.064850|S|100|3.63|0|100
C|LCID|20240731|15:12:50.781966|S|100|3.63|0|100
C|LCID|20240731|15:12:56.835623|S|100|3.63|0|100
C|LCID|20240731|15:13:04.307186|S|200|3.63|0|200
C|LCID|20240731|15:13:15.029315|S|200|3.63|0|200
C|LCID|20240731|15:13:15.116459|S|200|3.63|0|200
C|LCID|20240731|15:13:16.116870|S|200|3.63|0|200
C|LCID|20240731|15:13:17.217140|S|200|3.63|0|200
C|LCID|20240731|15:14:48.397177|S|200|3.63|0|200
C|LCID|20240731|15:15:05.491140|S|200|3.63|0|200
C|LCID|20240731|15:15:23.442563|S|53|3.63|0|53
C|LCID|20240731|15:15:51.724256|S|13|3.64|0|13
C|LCID|20240731|15:18:15.957312|S|200|3.64|0|200
C|LCID|20240731|15:18:41.274020|S|1000|3.64|0|1000
C|LCID|20240731|15:19:14.463044|S|665|3.64|0|665
C|LCID|20240731|15:19:14.463045|S|973|3.64|0|973
C|LCID|20240731|15:21:51.141724|S|846|3.66|0|846
C|LCID|20240731|15:21:51.141724|S|100|3.66|0|100
C|LCID|20240731|15:23:00.626649|S|100|3.63|0|100
C|LCID|20240731|15:24:12.947685|S|24|3.61|0|24
C|LCID|20240731|15:26:21.042258|S|377|3.59|0|377
C|LCID|20240731|15:26:21.042258|S|100|3.59|0|100
C|LCID|20240731|15:31:25.226540|S|100|3.59|0|100
C|LCID|20240731|15:32:03.318779|E|1|3.59|0|1
C|LCID|20240731|15:35:15.585769|S|100|3.59|0|100
C|LCID|20240731|15:35:17.490670|S|89|3.59|0|89
C|LCID|20240731|15:35:35.365289|S|100|3.6|0|100
C|LCID|20240731|15:35:46.521759|S|100|3.6|0|100
C|LCID|20240731|15:35:56.843691|S|300|3.6|0|300
C|LCID|20240731|15:35:56.843704|S|100|3.6|0|100
C|LCID|20240731|15:35:56.843874|S|1400|3.6|0|1400
C|LCID|20240731|15:38:26.579875|S|22|3.59|0|22
C|LCID|20240731|15:39:27.863608|S|200|3.58|0|200
C|LCID|20240731|15:40:10.105650|S|77|3.59|0|77
C|LCID|20240731|15:40:12.080342|S|23|3.59|0|23
C|LCID|20240731|15:41:44.101929|S|400|3.59|0|400
C|LCID|20240731|15:41:44.101943|S|100|3.59|0|100
C|LCID|20240731|15:41:44.101944|S|100|3.59|0|100
C|LCID|20240731|15:41:44.102455|S|100|3.59|0|100
C|LCID|20240731|15:41:44.102563|S|100|3.59|0|100
C|LCID|20240731|15:41:44.102612|S|100|3.59|0|100
C|LCID|20240731|15:41:44.102621|S|100|3.59|0|100
C|LCID|20240731|15:42:18.208402|S|1700|3.59|0|1700
C|LCID|20240731|15:45:31.434432|S|90|3.585|0|90
C|LCID|20240731|15:45:31.467977|S|785|3.6|0|785
C|LCID|20240731|15:48:07.292040|S|868|3.58|0|868
C|LCID|20240731|15:48:31.183477|S|100|3.59|0|100
C|LCID|20240731|15:48:50.765866|S|10|3.59|0|10
C|LCID|20240731|15:51:11.670863|S|200|3.59|0|200
C|LCID|20240731|15:51:21.441083|S|300|3.59|0|300
C|LCID|20240731|15:54:37.677250|S|100|3.55|0|100
C|LCID|20240731|15:54:37.972549|S|200|3.56|0|200
C|LCID|20240731|15:54:37.972550|S|7|3.56|0|7
C|LCID|20240731|15:54:52.148885|S|100|3.54|0|100
C|LCID|20240731|15:54:52.148899|S|100|3.54|0|100
C|LCID|20240731|15:54:52.148900|S|100|3.54|0|100
C|LCID|20240731|15:54:52.149039|S|100|3.54|0|100
C|LCID|20240731|15:54:52.199852|S|15|3.54|0|15
C|LCID|20240731|15:54:52.314705|S|8|3.53|0|8
C|LCID|20240731|15:55:00.223457|S|100|3.52|0|100
C|LCID|20240731|15:55:00.223458|S|100|3.52|0|100
C|LCID|20240731|15:55:00.223663|S|100|3.52|0|100
C|LCID|20240731|15:55:00.223670|S|100|3.52|0|100
C|LCID|20240731|15:55:00.223680|S|600|3.52|0|600
C|LCID|20240731|15:55:00.228249|S|100|3.52|0|100
C|LCID|20240731|15:55:00.228256|S|300|3.52|0|300
C|LCID|20240731|15:55:00.392451|S|100|3.52|0|100
C|LCID|20240731|15:55:00.392473|S|100|3.52|0|100
C|LCID|20240731|15:55:00.392474|S|800|3.52|0|800
C|LCID|20240731|15:55:02.060313|S|1046|3.52|0|1046
C|LCID|20240731|15:55:02.107753|S|300|3.52|0|300
C|LCID|20240731|15:55:02.686927|S|1292|3.52|0|1292
C|LCID|20240731|15:55:03.238381|S|492|3.52|0|492
C|LCID|20240731|15:55:03.238381|S|208|3.52|0|208
C|LCID|20240731|15:55:05.200718|S|100|3.52|0|100
C|LCID|20240731|15:55:13.760059|S|669|3.53|0|669
C|LCID|20240731|15:55:13.760059|S|347|3.53|0|347
C|LCID|20240731|15:55:13.760115|S|271|3.53|0|271
C|LCID|20240731|15:55:53.223779|S|900|3.53|0|900
C|LCID|20240731|15:56:10.510201|S|544|3.53|0|544
C|LCID|20240731|15:56:10.510201|S|956|3.53|0|956
C|LCID|20240731|15:56:10.511536|S|100|3.53|0|100
C|LCID|20240731|15:56:10.511563|S|256|3.53|0|256
C|LCID|20240731|15:56:13.691386|S|100|3.54|0|100
C|LCID|20240731|15:57:19.826628|S|85|3.53|0|85
C|LCID|20240731|15:57:19.826639|S|100|3.53|0|100
C|LCID|20240731|15:57:19.826904|S|147|3.53|0|147
C|LCID|20240731|15:57:50.308876|S|200|3.53|0|200
C|LCID|20240731|15:58:27.869199|S|100|3.52|0|100
C|LCID|20240731|15:58:28.601281|S|65|3.52|0|65
C|LCID|20240731|15:58:34.256793|S|100|3.53|0|100
C|LCID|20240731|15:58:56.012979|S|100|3.525|0|100
C|LCID|20240731|15:59:05.835203|S|100|3.53|0|100
C|LCID|20240731|15:59:26.787160|S|195|3.525|0|195
C|LCID|20240731|15:59:26.787160|S|136|3.525|0|136
C|LCID|20240731|15:59:31.011246|S|284|3.53|0|284
C|LCID|20240731|15:59:31.888173|S|100|3.53|0|100
C|LCID|20240731|15:59:47.438767|S|55|3.52|0|55
C|LCID|20240731|15:59:48.258077|S|17|3.52|0|17
C|LCID|20240731|15:59:49.010924|S|21|3.53|0|21
C|LCID|20240731|15:59:49.343420|S|31|3.52|0|31
C|LCID|20240731|15:59:49.972670|S|17|3.53|0|17
C|LCID|20240731|15:59:50.005834|S|45|3.53|0|45
C|LCID|20240731|15:59:50.161173|S|17|3.52|0|17
C|LCID|20240731|15:59:51.906183|S|18|3.53|0|18
C|LCID|20240731|15:59:52.115600|S|2|3.53|0|2
C|LCID|20240731|15:59:55.355023|S|5|3.52|0|5
C|LCII|20240731|14:57:13.438059|S|24|118.89|0|24
C|LCII|20240731|14:57:13.438059|S|24|118.87|0|24
C|LCII|20240731|14:57:13.447232|S|24|118.84|0|24
C|LCII|20240731|14:57:13.447232|S|24|118.86|0|24
C|LCII|20240731|14:57:13.447232|S|24|118.88|0|24
C|LCII|20240731|15:04:23.919895|S|93|119.73|0|93
C|LCII|20240731|15:59:45.531836|S|100|116.81|0|100
C|LCII|20240731|15:59:47.843459|S|100|116.8|0|100
C|LCII|20240731|15:59:48.247579|S|100|116.8|0|100
C|LCII|20240731|15:59:48.472980|S|100|116.8|0|100
C|LCTX|20240731|14:04:26.470418|S|19|1.02|0|19
C|LCTX|20240731|15:49:12.091452|S|38|1.04|0|38
C|LDOS|20240731|09:32:50.270901|S|2|148.07|0|2
C|LDOS|20240731|10:23:41.617642|S|41|144.08|0|41
C|LDOS|20240731|10:23:41.617716|S|63|144.11|0|63
C|LDOS|20240731|10:24:00.151692|S|7|144.07|0|7
C|LDOS|20240731|10:24:00.151693|S|9|144.07|0|9
C|LDOS|20240731|13:17:45.969924|S|3|144.08|0|3
C|LDOS|20240731|15:45:13.766280|S|100|144.27|0|100
C|LDOS|20240731|15:46:54.421873|S|100|144.68|0|100
C|LDOS|20240731|15:50:12.588340|S|78|144.74|0|78
C|LDOS|20240731|15:55:44.474562|S|24|144.02|0|24
C|LDOS|20240731|15:58:28.482390|S|24|144.23|0|24
C|LDOS|20240731|15:58:47.487123|S|93|144.17|0|93
C|LDOS|20240731|15:58:47.487142|S|24|144.17|0|24
C|LDOS|20240731|15:58:51.500714|S|124|144.17|0|124
C|LDOS|20240731|15:59:12.783880|S|100|144.32|0|100
C|LDOS|20240731|15:59:22.789635|S|100|144.34|0|100
C|LDOS|20240731|15:59:22.920662|S|100|144.34|0|100
C|LDOS|20240731|15:59:22.944874|S|100|144.34|0|100
C|LDOS|20240731|15:59:23.048065|S|100|144.34|0|100
C|LDOS|20240731|15:59:23.352898|S|100|144.35|0|100
C|LDOS|20240731|15:59:24.789880|S|100|144.35|0|100
C|LDOS|20240731|15:59:25.384546|S|2|144.35|0|2
C|LDOS|20240731|15:59:25.385539|S|98|144.35|0|98
C|LDOS|20240731|15:59:35.029181|S|100|144.355|0|100
C|LDOS|20240731|15:59:40.609372|S|100|144.41|0|100
C|LDOS|20240731|15:59:40.610232|S|100|144.42|0|100
C|LDOS|20240731|15:59:40.776640|S|100|144.42|0|100
C|LDOS|20240731|15:59:44.792953|S|100|144.42|0|100
C|LDOS|20240731|15:59:44.821094|S|100|144.42|0|100
C|LDOS|20240731|15:59:44.989956|S|100|144.42|0|100
C|LDOS|20240731|15:59:45.351378|S|100|144.42|0|100
C|LDOS|20240731|15:59:45.442689|S|100|144.42|0|100
C|LDOS|20240731|15:59:46.132914|S|100|144.42|0|100
C|LDOS|20240731|15:59:46.229304|S|4|144.41|0|4
C|LDOS|20240731|15:59:46.653149|S|96|144.41|0|96
C|LDOS|20240731|15:59:47.504745|S|1|144.41|0|1
C|LDOS|20240731|15:59:50.523027|S|40|144.35|0|40
C|LEA|20240731|10:06:12.160840|S|10|123.18|0|10
C|LEA|20240731|14:29:50.119628|S|82|123.2|0|82
C|LEA|20240731|14:36:42.017754|S|75|123.2|0|75
C|LEA|20240731|15:39:59.974474|S|5|123|0|5
C|LEA|20240731|15:42:01.373975|S|100|122.93|0|100
C|LEA|20240731|15:51:42.285943|S|82|122.68|0|82
C|LEA|20240731|15:58:39.253692|S|33|122.18|0|33
C|LEA|20240731|15:59:03.484381|S|48|122.13|0|48
C|LEA|20240731|15:59:05.298910|S|100|122.13|0|100
C|LEA|20240731|15:59:16.348676|S|100|122.08|0|100
C|LEA|20240731|15:59:18.164729|S|100|122.09|0|100
C|LEA|20240731|15:59:27.708986|S|100|122.05|0|100
C|LEA|20240731|15:59:28.281229|S|100|122.05|0|100
C|LEA|20240731|15:59:28.814884|S|100|122.02|0|100
C|LEA|20240731|15:59:29.535921|S|100|122.05|0|100
C|LEA|20240731|15:59:29.935926|S|100|122.05|0|100
C|LEA|20240731|15:59:30.070018|S|100|122.05|0|100
C|LEA|20240731|15:59:31.425319|S|91|122.04|0|91
C|LEA|20240731|15:59:32.012767|S|9|122.04|0|9
C|LEA|20240731|15:59:33.420869|S|100|122.02|0|100
C|LEA|20240731|15:59:33.422177|S|100|122.03|0|100
C|LEA|20240731|15:59:33.506545|S|100|122.03|0|100
C|LEA|20240731|15:59:34.868406|S|100|122.06|0|100
C|LEA|20240731|15:59:36.285951|S|51|122.03|0|51
C|LEA|20240731|15:59:36.286105|S|49|122.03|0|49
C|LEA|20240731|15:59:41.445728|S|100|122.01|0|100
C|LEA|20240731|15:59:49.448963|S|48|122.12|0|48
C|LEA|20240731|15:59:49.448963|S|4|122.12|0|4
C|LECO|20240731|09:37:56.532222|S|100|212.62|0|100
C|LECO|20240731|10:25:25.465571|S|50|206.29|0|50
C|LECO|20240731|10:40:14.616476|S|44|208.78|0|44
C|LECO|20240731|10:42:38.320818|S|100|208.9|0|100
C|LECO|20240731|10:42:38.320818|S|48|209.1|0|48
C|LECO|20240731|10:42:38.320819|S|52|208.9|0|52
C|LECO|20240731|10:42:38.321001|S|10|208.9|0|10
C|LECO|20240731|10:42:38.321002|S|23|208.9|0|23
C|LECO|20240731|10:47:31.456780|S|72|208.91|0|72
C|LECO|20240731|10:55:22.773188|S|79|209.61|0|79
C|LECO|20240731|10:55:22.773189|S|30|209.61|0|30
C|LECO|20240731|10:55:22.773189|S|21|209.61|0|21
C|LECO|20240731|10:55:22.773190|S|61|209.61|0|61
C|LECO|20240731|11:03:54.489255|S|25|209.6|0|25
C|LECO|20240731|11:03:57.028456|S|9|209.51|0|9
C|LECO|20240731|11:18:29.920521|S|100|207.51|0|100
C|LECO|20240731|11:18:29.920548|S|39|207.43|0|39
C|LECO|20240731|11:18:29.920557|S|61|207.43|0|61
C|LECO|20240731|11:40:51.007295|S|24|206.88|0|24
C|LECO|20240731|12:17:46.861287|S|1|206|0|1
C|LECO|20240731|12:17:46.861595|S|61|206|0|61
C|LECO|20240731|12:17:46.861654|S|18|206|0|18
C|LECO|20240731|12:17:46.861665|S|20|206|0|20
C|LECO|20240731|13:12:44.418569|S|1|206.92|0|1
C|LECO|20240731|13:37:44.415010|S|9|205.59|0|9
C|LECO|20240731|15:00:50.417544|S|36|209.15|0|36
C|LECO|20240731|15:00:50.417596|S|42|209.15|0|42
C|LECO|20240731|15:00:50.417605|S|22|209.15|0|22
C|LECO|20240731|15:20:26.183032|S|1|207.38|0|1
C|LECO|20240731|15:22:50.035702|S|1|207.06|0|1
C|LECO|20240731|15:44:28.010654|S|45|204.69|0|45
C|LECO|20240731|15:47:12.857484|S|1|205.13|0|1
C|LECO|20240731|15:50:46.062239|S|16|204.46|0|16
C|LECO|20240731|15:52:25.432423|S|3|202.86|0|3
C|LECO|20240731|15:52:25.556113|S|1|202.86|0|1
C|LECO|20240731|15:52:27.443067|S|7|202.82|0|7
C|LECO|20240731|15:52:38.376220|S|4|202.86|0|4
C|LECO|20240731|15:53:19.989800|S|4|202.86|0|4
C|LECO|20240731|15:53:31.450028|S|100|202.95|0|100
C|LECO|20240731|15:53:31.455785|S|11|203.12|0|11
C|LECO|20240731|15:53:40.092875|S|1|203.03|0|1
C|LECO|20240731|15:53:40.092875|S|10|203.18|0|10
C|LECO|20240731|15:53:40.092876|S|89|203.02|0|89
C|LECO|20240731|15:53:40.092890|S|11|203.02|0|11
C|LECO|20240731|15:53:40.092890|S|62|203.02|0|62
C|LECO|20240731|15:53:40.092891|S|27|203|0|27
C|LECO|20240731|15:53:40.092987|S|23|203|0|23
C|LECO|20240731|15:54:10.026155|S|1|203.03|0|1
C|LECO|20240731|15:54:10.026155|S|1|203.11|0|1
C|LECO|20240731|15:54:10.026156|S|3|203.03|0|3
C|LECO|20240731|15:54:10.026158|S|100|202.82|0|100
C|LECO|20240731|15:54:10.026158|S|60|202.82|0|60
C|LECO|20240731|15:54:20.021936|S|100|203.47|0|100
C|LECO|20240731|15:54:20.021936|S|10|203.2|0|10
C|LECO|20240731|15:54:20.021959|S|100|203.85|0|100
C|LECO|20240731|15:54:20.022463|S|30|203.38|0|30
C|LECO|20240731|15:54:36.205097|S|50|203.94|0|50
C|LECO|20240731|15:54:36.205097|S|20|203.89|0|20
C|LECO|20240731|15:54:36.205097|S|30|203.9|0|30
C|LECO|20240731|15:54:42.515709|S|100|204.44|0|100
C|LECO|20240731|15:59:21.385574|S|100|205.36|0|100
C|LECO|20240731|15:59:22.823504|S|100|205.36|0|100
C|LEG|20240731|09:31:18.282341|S|1|13.33|0|1
C|LEG|20240731|09:31:18.282341|S|10|13.33|0|10
C|LEG|20240731|09:31:18.282341|S|1|13.33|0|1
C|LEG|20240731|09:31:18.282342|S|5|13.33|0|5
C|LEG|20240731|09:31:18.282342|S|1|13.33|0|1
C|LEG|20240731|09:32:49.745256|S|1|13.34|0|1
C|LEG|20240731|09:32:49.746131|S|17|13.35|0|17
C|LEG|20240731|09:37:56.892757|S|1|13.31|0|1
C|LEG|20240731|09:38:13.136030|S|4|13.34|0|4
C|LEG|20240731|09:38:19.969146|S|2|13.35|0|2
C|LEG|20240731|09:39:48.329787|S|1|13.32|0|1
C|LEG|20240731|09:39:48.329787|S|1|13.32|0|1
C|LEG|20240731|09:41:03.135046|S|11|13.33|0|11
C|LEG|20240731|09:41:03.135046|S|2|13.33|0|2
C|LEG|20240731|09:41:03.135047|S|3|13.34|0|3
C|LEG|20240731|09:41:03.135047|S|1|13.34|0|1
C|LEG|20240731|09:42:49.405801|S|4|13.29|0|4
C|LEG|20240731|09:43:20.096776|S|13|13.27|0|13
C|LEG|20240731|09:43:20.096776|S|1|13.27|0|1
C|LEG|20240731|09:44:04.266923|S|2|13.27|0|2
C|LEG|20240731|09:44:04.266923|S|2|13.27|0|2
C|LEG|20240731|09:44:04.266923|S|1|13.27|0|1
C|LEG|20240731|09:44:08.837228|S|5|13.29|0|5
C|LEG|20240731|09:46:02.385239|S|14|13.26|0|14
C|LEG|20240731|09:46:20.257563|S|12|13.28|0|12
C|LEG|20240731|09:46:20.257563|S|1|13.28|0|1
C|LEG|20240731|09:46:20.257563|S|1|13.28|0|1
C|LEG|20240731|09:46:20.257564|S|6|13.28|0|6
C|LEG|20240731|09:46:20.257565|S|1|13.28|0|1
C|LEG|20240731|09:46:40.591370|S|4|13.31|0|4
C|LEG|20240731|09:46:42.900895|S|3|13.33|0|3
C|LEG|20240731|09:49:06.032524|S|1|13.31|0|1
C|LEG|20240731|09:49:06.089918|S|1|13.32|0|1
C|LEG|20240731|09:49:22.476607|S|1|13.32|0|1
C|LEG|20240731|09:49:48.876941|S|4|13.33|0|4
C|LEG|20240731|09:49:48.876942|S|3|13.33|0|3
C|LEG|20240731|09:50:53.905650|S|1|13.33|0|1
C|LEG|20240731|09:51:58.142592|S|1|13.33|0|1
C|LEG|20240731|09:51:58.142592|S|19|13.33|0|19
C|LEG|20240731|09:52:21.051938|S|3|13.33|0|3
C|LEG|20240731|09:53:20.465923|S|5|13.32|0|5
C|LEG|20240731|09:53:20.465923|S|5|13.32|0|5
C|LEG|20240731|09:58:19.645144|S|4|13.27|0|4
C|LEG|20240731|09:58:19.645144|S|2|13.27|0|2
C|LEG|20240731|09:58:19.645145|S|2|13.27|0|2
C|LEG|20240731|09:58:19.645145|S|1|13.27|0|1
C|LEG|20240731|09:58:19.652733|S|1|13.28|0|1
C|LEG|20240731|09:58:19.652733|S|1|13.28|0|1
C|LEG|20240731|09:58:19.652733|S|1|13.28|0|1
C|LEG|20240731|09:58:19.652734|S|1|13.28|0|1
C|LEG|20240731|09:58:19.652734|S|1|13.28|0|1
C|LEG|20240731|09:59:41.811450|S|1|13.3|0|1
C|LEG|20240731|09:59:41.811450|S|1|13.3|0|1
C|LEG|20240731|10:00:17.026863|S|1|13.29|0|1
C|LEG|20240731|10:00:17.034292|S|1|13.3|0|1
C|LEG|20240731|10:00:17.034292|S|1|13.3|0|1
C|LEG|20240731|10:02:11.134465|S|1|13.32|0|1
C|LEG|20240731|10:02:11.134465|S|4|13.32|0|4
C|LEG|20240731|10:02:25.095831|S|6|13.34|0|6
C|LEG|20240731|10:03:20.780779|S|1|13.32|0|1
C|LEG|20240731|10:03:20.780779|S|1|13.32|0|1
C|LEG|20240731|11:59:19.344142|S|45|13.51|0|45
C|LEG|20240731|12:10:33.260955|S|1|13.5|0|1
C|LEG|20240731|12:41:20.944523|S|100|13.52|0|100
C|LEG|20240731|12:46:00.068569|S|100|13.54|0|100
C|LEG|20240731|12:46:08.282811|S|100|13.535|0|100
C|LEG|20240731|12:46:30.211615|S|100|13.53|0|100
C|LEG|20240731|12:46:30.214532|S|48|13.53|0|48
C|LEG|20240731|12:51:00.860595|S|2|13.53|0|2
C|LEG|20240731|13:35:07.216958|S|100|13.44|0|100
C|LEG|20240731|13:35:21.832010|S|27|13.45|0|27
C|LEG|20240731|13:35:31.933609|S|73|13.45|0|73
C|LEG|20240731|13:37:09.454900|S|2|13.44|0|2
C|LEG|20240731|13:37:10.116910|S|98|13.44|0|98
C|LEG|20240731|13:41:05.353125|S|100|13.41|0|100
C|LEG|20240731|13:41:05.353198|S|100|13.41|0|100
C|LEG|20240731|13:41:05.353198|S|100|13.41|0|100
C|LEG|20240731|13:42:49.793893|S|100|13.41|0|100
C|LEG|20240731|13:42:49.794378|S|100|13.41|0|100
C|LEG|20240731|13:42:49.794378|S|100|13.41|0|100
C|LEG|20240731|13:45:13.182867|S|3|13.41|0|3
C|LEG|20240731|13:50:20.379608|S|100|13.4|0|100
C|LEG|20240731|13:50:41.872592|S|100|13.4|0|100
C|LEG|20240731|13:54:15.089930|S|100|13.41|0|100
C|LEG|20240731|14:08:02.236850|S|100|13.36|0|100
C|LEG|20240731|14:08:02.236862|S|100|13.36|0|100
C|LEG|20240731|14:20:33.105256|S|100|13.35|0|100
C|LEG|20240731|14:20:33.105257|S|100|13.35|0|100
C|LEG|20240731|14:29:24.358761|S|100|13.35|0|100
C|LEG|20240731|14:32:21.065609|S|100|13.37|0|100
C|LEG|20240731|14:48:05.938666|S|100|13.47|0|100
C|LEG|20240731|14:53:19.886798|S|100|13.54|0|100
C|LEG|20240731|14:56:03.160438|S|6|13.55|0|6
C|LEG|20240731|14:56:03.160473|S|94|13.55|0|94
C|LEG|20240731|14:57:18.228273|S|10|13.56|0|10
C|LEG|20240731|14:57:18.228311|S|51|13.56|0|51
C|LEG|20240731|14:58:58.116624|S|100|13.58|0|100
C|LEG|20240731|15:06:14.085327|S|100|13.62|0|100
C|LEG|20240731|15:08:22.952806|S|13|13.6|0|13
C|LEG|20240731|15:08:32.553730|S|87|13.6|0|87
C|LEG|20240731|15:11:52.229537|S|100|13.585|0|100
C|LEG|20240731|15:20:05.249334|S|1|13.53|0|1
C|LEG|20240731|15:20:10.600700|S|67|13.53|0|67
C|LEG|20240731|15:20:10.600711|S|12|13.53|0|12
C|LEG|20240731|15:20:10.600781|S|21|13.53|0|21
C|LEG|20240731|15:20:26.035495|S|1|13.515|0|1
C|LEG|20240731|15:20:47.812231|S|100|13.51|0|100
C|LEG|20240731|15:20:47.812231|S|100|13.51|0|100
C|LEG|20240731|15:21:31.197426|S|100|13.51|0|100
C|LEG|20240731|15:25:23.050218|S|7|13.46|0|7
C|LEG|20240731|15:25:29.541512|S|100|13.46|0|100
C|LEG|20240731|15:25:29.541512|S|93|13.46|0|93
C|LEG|20240731|15:28:38.082051|S|100|13.39|0|100
C|LEG|20240731|15:30:09.557847|S|100|13.33|0|100
C|LEG|20240731|15:30:19.631675|S|1|13.34|0|1
C|LEG|20240731|15:30:58.624736|S|12|13.34|0|12
C|LEG|20240731|15:31:19.131389|S|18|13.35|0|18
C|LEG|20240731|15:31:41.245761|S|44|13.33|0|44
C|LEG|20240731|15:35:26.124067|S|39|13.33|0|39
C|LEG|20240731|15:35:26.124235|S|61|13.33|0|61
C|LEG|20240731|15:37:10.299754|S|100|13.32|0|100
C|LEG|20240731|15:37:16.013845|S|16|13.33|0|16
C|LEG|20240731|15:39:18.212506|S|100|13.3|0|100
C|LEG|20240731|15:39:18.212506|S|100|13.3|0|100
C|LEG|20240731|15:39:18.212506|S|6|13.3|0|6
C|LEG|20240731|15:39:18.212507|S|9|13.3|0|9
C|LEG|20240731|15:39:18.212507|S|12|13.3|0|12
C|LEG|20240731|15:39:49.643544|S|100|13.31|0|100
C|LEG|20240731|15:42:19.261676|S|5|13.32|0|5
C|LEG|20240731|15:43:11.444993|S|100|13.32|0|100
C|LEG|20240731|15:45:46.909040|S|60|13.33|0|60
C|LEG|20240731|15:45:48.111325|S|40|13.33|0|40
C|LEG|20240731|15:45:53.404074|S|1|13.34|0|1
C|LEG|20240731|15:48:23.095164|S|100|13.32|0|100
C|LEG|20240731|15:48:41.221820|S|100|13.32|0|100
C|LEG|20240731|15:52:11.723742|S|77|13.3|0|77
C|LEG|20240731|15:52:12.084913|S|5|13.3|0|5
C|LEG|20240731|15:52:17.010830|S|100|13.3|0|100
C|LEG|20240731|15:52:17.163071|S|100|13.3|0|100
C|LEG|20240731|15:52:18.433717|S|33|13.3|0|33
C|LEG|20240731|15:52:19.272936|S|100|13.3|0|100
C|LEG|20240731|15:53:42.910118|S|26|13.295|0|26
C|LEG|20240731|15:55:27.075407|S|7|13.28|0|7
C|LEG|20240731|15:55:39.008871|S|100|13.28|0|100
C|LEG|20240731|15:56:05.890156|S|27|13.25|0|27
C|LEG|20240731|15:57:38.768799|S|80|13.23|0|80
C|LEG|20240731|15:58:39.272981|S|84|13.21|0|84
C|LEG|20240731|15:58:39.272981|S|100|13.21|0|100
C|LEG|20240731|15:58:39.273085|S|100|13.21|0|100
C|LEG|20240731|15:58:39.273255|S|100|13.21|0|100
C|LEG|20240731|15:58:39.273255|S|184|13.21|0|184
C|LEG|20240731|15:58:39.273257|S|100|13.21|0|100
C|LEG|20240731|15:58:39.273257|S|183|13.21|0|183
C|LEG|20240731|15:58:39.273280|S|49|13.21|0|49
C|LEG|20240731|15:59:00.012927|S|100|13.21|0|100
C|LEG|20240731|15:59:00.048544|S|100|13.21|0|100
C|LEG|20240731|15:59:00.054531|S|100|13.21|0|100
C|LEG|20240731|15:59:00.569249|S|100|13.21|0|100
C|LEG|20240731|15:59:01.873684|S|100|13.21|0|100
C|LEG|20240731|15:59:09.505326|S|100|13.205|0|100
C|LEG|20240731|15:59:09.931235|S|100|13.205|0|100
C|LEG|20240731|15:59:45.492393|S|103|13.195|0|103
C|LEG|20240731|15:59:48.690529|S|81|13.195|0|81
C|LEG|20240731|15:59:51.205450|S|87|13.2|0|87
C|LEGN|20240731|09:41:27.860198|S|25|56.81|0|25
C|LEGN|20240731|10:16:24.509422|S|100|57.63|0|100
C|LEGN|20240731|11:31:46.089815|S|1|57.43|0|1
C|LEGN|20240731|12:45:17.269796|S|45|56.66|0|45
C|LEGN|20240731|13:41:11.422443|S|100|56.43|0|100
C|LEGN|20240731|13:48:27.788429|S|100|56.43|0|100
C|LEGN|20240731|15:17:54.995734|S|10|56.65|0|10
C|LEGN|20240731|15:52:17.513508|S|29|56.3|0|29
C|LEGN|20240731|15:53:10.289761|S|30|56.15|0|30
C|LEGN|20240731|15:59:55.680753|S|80|56.39|0|80
C|LEMB|20240731|09:48:23.986234|S|73|36.43|0|73
C|LEMB|20240731|09:48:23.986313|S|27|36.43|0|27
C|LEMB|20240731|09:56:52.393858|S|100|36.44|0|100
C|LEMB|20240731|10:34:54.978647|S|100|36.45|0|100
C|LEMB|20240731|10:42:37.274214|S|100|36.41|0|100
C|LEMB|20240731|11:59:59.954087|S|100|36.44|0|100
C|LEMB|20240731|12:36:05.997759|S|100|36.44|0|100
C|LEMB|20240731|14:35:16.648879|S|13|36.43|0|13
C|LEMB|20240731|15:09:41.324258|S|59|36.47|0|59
C|LEMB|20240731|15:09:41.324373|S|41|36.47|0|41
C|LEN|20240731|09:30:39.206942|S|100|180.78|0|100
C|LEN|20240731|09:44:04.590020|S|50|179.61|0|50
C|LEN|20240731|09:52:02.448967|S|34|178.36|0|34
C|LEN|20240731|09:52:12.562988|S|2|178.18|0|2
C|LEN|20240731|09:59:19.695830|S|63|179.06|0|63
C|LEN|20240731|09:59:19.698396|S|34|179.06|0|34
C|LEN|20240731|09:59:19.698459|S|3|179.06|0|3
C|LEN|20240731|10:33:48.808434|S|10|179.91|0|10
C|LEN|20240731|10:33:54.098576|S|10|179.94|0|10
C|LEN|20240731|10:33:54.100123|S|10|179.89|0|10
C|LEN|20240731|10:34:00.514008|S|3|179.9|0|3
C|LEN|20240731|10:34:01.230539|S|10|179.91|0|10
C|LEN|20240731|10:35:11.485150|S|50|180.04|0|50
C|LEN|20240731|10:39:41.901492|S|68|179.76|0|68
C|LEN|20240731|10:55:01.827653|S|28|179.24|0|28
C|LEN|20240731|10:55:04.894529|S|10|179.28|0|10
C|LEN|20240731|12:27:00.223070|S|1|180.48|0|1
C|LEN|20240731|12:27:00.223077|S|30|180.48|0|30
C|LEN|20240731|12:33:17.964553|S|2|180.3|0|2
C|LEN|20240731|12:39:34.455840|S|24|180.04|0|24
C|LEN|20240731|13:15:06.896884|S|3|179.62|0|3
C|LEN|20240731|13:35:28.036204|S|15|179.18|0|15
C|LEN|20240731|14:51:36.575120|S|50|181.77|0|50
C|LEN|20240731|15:06:53.132108|S|1|181.83|0|1
C|LEN|20240731|15:11:34.266679|S|1|180.99|0|1
C|LEN|20240731|15:19:16.086434|S|63|180.04|0|63
C|LEN|20240731|15:19:16.086514|S|37|180.04|0|37
C|LEN|20240731|15:29:59.884927|S|4|179.26|0|4
C|LEN|20240731|15:35:08.170637|S|100|179.17|0|100
C|LEN|20240731|15:45:58.162345|S|63|179.78|0|63
C|LEN|20240731|15:45:58.162775|S|50|179.78|0|50
C|LEN|20240731|15:45:58.162848|S|50|179.78|0|50
C|LEN|20240731|15:51:12.147290|S|2|179.1|0|2
C|LEN|20240731|15:54:48.273305|S|63|177.88|0|63
C|LEN|20240731|15:55:04.721317|S|17|177.82|0|17
C|LEN|20240731|15:56:17.285312|S|2|177.57|0|2
C|LEN|20240731|15:56:26.296111|S|13|177.44|0|13
C|LEN|20240731|15:56:26.657490|S|11|177.4|0|11
C|LEN|20240731|15:56:59.356629|S|24|177.26|0|24
C|LEN|20240731|15:59:38.601214|S|63|176.84|0|63
C|LEN|20240731|15:59:47.494455|S|24|177.03|0|24
C|LEN|20240731|15:59:47.494455|S|24|177.05|0|24
C|LEN|20240731|15:59:47.494455|S|150|177.02|0|150
C|LEN|20240731|15:59:47.494456|S|100|177.02|0|100
C|LEN|20240731|15:59:49.494204|S|100|176.9|0|100
C|LENZ|20240731|11:24:13.715089|S|18|24.85|0|18
C|LENZ|20240731|12:34:10.719868|S|50|24.69|0|50
C|LESL|20240731|09:58:51.619451|S|5|2.84|0|5
C|LESL|20240731|10:04:28.664292|S|100|2.86|0|100
C|LESL|20240731|10:31:07.158070|S|100|2.88|0|100
C|LESL|20240731|10:37:01.119017|S|200|2.86|0|200
C|LESL|20240731|10:37:17.895721|S|200|2.86|0|200
C|LESL|20240731|11:04:31.050138|S|116|2.845|0|116
C|LESL|20240731|11:04:32.533255|S|32|2.85|0|32
C|LESL|20240731|11:12:21.395400|S|58|2.84|0|58
C|LESL|20240731|11:12:21.395400|S|60|2.84|0|60
C|LESL|20240731|11:12:21.395400|S|58|2.84|0|58
C|LESL|20240731|11:39:26.002552|S|12|2.86|0|12
C|LESL|20240731|11:40:49.086040|S|49|2.86|0|49
C|LESL|20240731|12:08:47.120368|S|100|2.87|0|100
C|LESL|20240731|12:08:47.496131|S|100|2.87|0|100
C|LESL|20240731|12:08:48.933136|S|100|2.87|0|100
C|LESL|20240731|12:08:49.382890|S|100|2.87|0|100
C|LESL|20240731|12:08:49.950473|S|100|2.87|0|100
C|LESL|20240731|12:08:49.952881|S|100|2.87|0|100
C|LESL|20240731|12:08:52.576329|S|100|2.87|0|100
C|LESL|20240731|12:08:53.276120|S|100|2.87|0|100
C|LESL|20240731|12:14:21.303005|S|2|2.91|0|2
C|LESL|20240731|12:36:15.798262|S|8|2.91|0|8
C|LESL|20240731|12:38:50.371529|S|200|2.89|0|200
C|LESL|20240731|12:49:52.722923|S|100|2.93|0|100
C|LESL|20240731|13:25:51.986297|S|100|2.91|0|100
C|LESL|20240731|13:36:53.508382|S|53|2.95|0|53
C|LESL|20240731|13:36:53.509156|S|47|2.95|0|47
C|LESL|20240731|13:42:55.998270|S|100|2.95|0|100
C|LESL|20240731|13:50:54.700201|S|186|2.97|0|186
C|LESL|20240731|13:50:54.728729|S|114|2.97|0|114
C|LESL|20240731|13:50:54.728730|S|186|2.97|0|186
C|LESL|20240731|13:50:55.049238|S|114|2.97|0|114
C|LESL|20240731|13:50:55.049238|S|186|2.97|0|186
C|LESL|20240731|14:00:12.946346|S|1|2.93|0|1
C|LESL|20240731|14:14:21.299779|S|100|2.95|0|100
C|LESL|20240731|14:16:26.268078|S|2|2.95|0|2
C|LESL|20240731|14:32:01.386379|S|200|2.95|0|200
C|LESL|20240731|14:41:02.076071|S|200|2.98|0|200
C|LESL|20240731|14:41:19.414798|S|200|2.98|0|200
C|LESL|20240731|14:41:19.431406|S|200|2.98|0|200
C|LESL|20240731|14:41:30.844690|S|200|2.99|0|200
C|LESL|20240731|14:41:35.933491|S|200|2.99|0|200
C|LESL|20240731|14:42:55.549039|S|10|3|0|10
C|LESL|20240731|14:42:55.549048|S|28|3|0|28
C|LESL|20240731|14:42:55.549058|S|10|3|0|10
C|LESL|20240731|14:42:55.549079|S|152|3|0|152
C|LESL|20240731|14:45:07.170829|S|200|3.01|0|200
C|LESL|20240731|14:45:21.369177|S|200|3.01|0|200
C|LESL|20240731|14:45:22.368728|S|200|3.01|0|200
C|LESL|20240731|14:46:49.510198|S|200|3.02|0|200
C|LESL|20240731|14:48:43.428164|S|200|3.04|0|200
C|LESL|20240731|14:50:09.007075|S|200|3.09|0|200
C|LESL|20240731|14:54:37.655079|S|100|3.17|0|100
C|LESL|20240731|14:54:37.655079|S|6|3.17|0|6
C|LESL|20240731|14:54:37.655080|S|60|3.17|0|60
C|LESL|20240731|14:54:37.655082|S|34|3.17|0|34
C|LESL|20240731|14:55:15.760790|S|180|3.17|0|180
C|LESL|20240731|14:55:28.708710|S|200|3.17|0|200
C|LESL|20240731|14:55:30.615781|S|200|3.17|0|200
C|LESL|20240731|14:55:43.016973|S|6|3.15|0|6
C|LESL|20240731|14:56:38.098553|S|200|3.16|0|200
C|LESL|20240731|14:56:53.169727|S|200|3.16|0|200
C|LESL|20240731|14:59:23.734780|S|33|3.19|0|33
C|LESL|20240731|14:59:52.347469|S|200|3.19|0|200
C|LESL|20240731|14:59:53.089460|S|200|3.19|0|200
C|LESL|20240731|14:59:57.144261|S|200|3.19|0|200
C|LESL|20240731|15:00:27.621443|S|119|3.15|0|119
C|LESL|20240731|15:01:49.149212|S|200|3.14|0|200
C|LESL|20240731|15:02:34.693503|S|114|3.15|0|114
C|LESL|20240731|15:06:07.783695|S|27|3.14|0|27
C|LESL|20240731|15:10:09.297900|S|200|3.11|0|200
C|LESL|20240731|15:12:51.021877|S|200|3.08|0|200
C|LESL|20240731|15:14:07.507198|S|200|3.07|0|200
C|LESL|20240731|15:14:25.765176|S|100|3.07|0|100
C|LESL|20240731|15:14:55.073613|S|100|3.07|0|100
C|LESL|20240731|15:38:34.441968|S|100|2.99|0|100
C|LESL|20240731|15:42:23.500972|S|92|2.98|0|92
C|LESL|20240731|15:44:02.130795|S|270|3|0|270
C|LESL|20240731|15:50:27.048063|S|140|2.99|0|140
C|LESL|20240731|15:52:00.080791|S|163|2.975|0|163
C|LESL|20240731|15:54:30.770899|S|50|2.97|0|50
C|LESL|20240731|15:54:48.263173|S|400|2.965|0|400
C|LESL|20240731|15:55:01.331658|S|84|2.94|0|84
C|LESL|20240731|15:55:01.331680|S|78|2.94|0|78
C|LESL|20240731|15:55:02.549696|S|500|2.95|0|500
C|LESL|20240731|15:55:02.686898|S|500|2.945|0|500
C|LESL|20240731|15:55:05.092728|S|300|2.955|0|300
C|LESL|20240731|15:55:41.097365|S|100|2.955|0|100
C|LESL|20240731|15:55:41.118126|S|100|2.955|0|100
C|LESL|20240731|15:55:41.308014|S|100|2.955|0|100
C|LESL|20240731|15:55:41.786082|S|100|2.955|0|100
C|LESL|20240731|15:55:49.372281|S|136|2.955|0|136
C|LESL|20240731|15:55:49.372281|S|64|2.96|0|64
C|LESL|20240731|15:55:50.547542|S|200|2.96|0|200
C|LESL|20240731|15:55:50.582755|S|164|2.96|0|164
C|LESL|20240731|15:55:50.582755|S|236|2.96|0|236
C|LESL|20240731|15:55:50.582864|S|100|2.96|0|100
C|LESL|20240731|15:55:50.959030|S|236|2.96|0|236
C|LESL|20240731|15:55:50.959030|S|164|2.96|0|164
C|LESL|20240731|15:55:50.967951|S|116|2.96|0|116
C|LESL|20240731|15:55:50.967951|S|100|2.96|0|100
C|LESL|20240731|15:56:11.965262|S|36|2.96|0|36
C|LESL|20240731|15:56:24.476243|S|100|2.97|0|100
C|LESL|20240731|15:56:24.519226|S|100|2.97|0|100
C|LESL|20240731|15:56:30.531663|S|300|2.965|0|300
C|LESL|20240731|15:56:30.588255|S|100|2.965|0|100
C|LESL|20240731|15:57:07.606992|S|393|2.96|0|393
C|LESL|20240731|15:58:00.052363|S|104|2.96|0|104
C|LESL|20240731|15:58:19.788174|S|121|2.95|0|121
C|LESL|20240731|15:58:22.833269|S|100|2.95|0|100
C|LESL|20240731|15:58:23.191939|S|200|2.95|0|200
C|LESL|20240731|15:58:23.205203|S|100|2.95|0|100
C|LESL|20240731|15:58:37.205423|S|2|2.95|0|2
C|LESL|20240731|15:58:42.686883|S|2|2.95|0|2
C|LESL|20240731|15:58:51.844814|S|2|2.95|0|2
C|LESL|20240731|15:58:53.190306|S|200|2.95|0|200
C|LESL|20240731|15:58:53.192859|S|200|2.95|0|200
C|LESL|20240731|15:58:53.442842|S|194|2.95|0|194
C|LESL|20240731|15:58:53.442842|S|6|2.95|0|6
C|LESL|20240731|15:58:53.442976|S|200|2.95|0|200
C|LESL|20240731|15:58:57.664579|S|2|2.95|0|2
C|LESL|20240731|15:59:06.597888|S|2|2.95|0|2
C|LESL|20240731|15:59:09.941907|S|90|2.95|0|90
C|LESL|20240731|15:59:09.941907|S|110|2.95|0|110
C|LESL|20240731|15:59:12.675033|S|2|2.95|0|2
C|LESL|20240731|15:59:15.083138|S|200|2.95|0|200
C|LESL|20240731|15:59:15.280793|S|94|2.95|0|94
C|LESL|20240731|15:59:15.280794|S|306|2.95|0|306
C|LESL|20240731|15:59:15.280972|S|106|2.95|0|106
C|LESL|20240731|15:59:15.280972|S|94|2.95|0|94
C|LESL|20240731|15:59:16.227956|S|300|2.95|0|300
C|LESL|20240731|15:59:16.227956|S|100|2.95|0|100
C|LESL|20240731|15:59:19.025748|S|200|2.95|0|200
C|LESL|20240731|15:59:19.064357|S|194|2.95|0|194
C|LESL|20240731|15:59:19.064357|S|6|2.95|0|6
C|LESL|20240731|15:59:19.294748|S|100|2.95|0|100
C|LESL|20240731|15:59:19.294748|S|100|2.95|0|100
C|LESL|20240731|15:59:19.870932|S|200|2.95|0|200
C|LESL|20240731|15:59:21.033123|S|600|2.95|0|600
C|LESL|20240731|15:59:28.308969|S|2|2.96|0|2
C|LESL|20240731|15:59:31.045349|S|100|2.96|0|100
C|LESL|20240731|15:59:32.105435|S|200|2.96|0|200
C|LESL|20240731|15:59:36.122716|S|19|2.96|0|19
C|LESL|20240731|15:59:41.300744|S|200|2.96|0|200
C|LESL|20240731|15:59:41.301582|S|200|2.96|0|200
C|LESL|20240731|15:59:41.303693|S|200|2.96|0|200
C|LESL|20240731|15:59:41.304582|S|200|2.96|0|200
C|LESL|20240731|15:59:41.305234|S|200|2.96|0|200
C|LESL|20240731|15:59:41.791910|S|90|2.955|0|90
C|LESL|20240731|15:59:45.073134|S|100|2.96|0|100
C|LESL|20240731|15:59:46.900707|S|2|2.96|0|2
C|LESL|20240731|15:59:49.609124|S|87|2.96|0|87
C|LESL|20240731|15:59:50.025842|S|46|2.96|0|46
C|LESL|20240731|15:59:50.614613|S|26|2.95|0|26
C|LESL|20240731|15:59:50.768685|S|20|2.96|0|20
C|LESL|20240731|15:59:51.141552|S|91|2.96|0|91
C|LESL|20240731|15:59:51.519710|S|24|2.95|0|24
C|LESL|20240731|15:59:52.177834|S|4|2.95|0|4
C|LEU|20240731|12:59:29.239040|S|200|43.25|0|200
C|LEU|20240731|12:59:30.425943|S|400|43.25|0|400
C|LEU|20240731|12:59:30.425943|S|400|43.25|0|400
C|LEU|20240731|12:59:30.425943|S|200|43.25|0|200
C|LEV|20240731|10:44:57.008089|E|100|.69|0|100
C|LEV|20240731|12:29:16.928905|S|100|.7043|0|100
C|LEV|20240731|12:29:16.928905|S|90|.7043|0|90
C|LEV|20240731|12:29:16.928986|S|10|.7043|0|10
C|LEVI|20240731|10:00:13.630291|S|100|18.28|0|100
C|LEVI|20240731|11:10:03.199749|S|94|18.42|0|94
C|LEVI|20240731|12:49:09.745110|S|98|18.455|0|98
C|LEVI|20240731|13:09:30.237196|S|10|18.445|0|10
C|LEVI|20240731|15:04:37.825536|S|11|18.64|0|11
C|LEVI|20240731|15:14:21.336200|S|15|18.565|0|15
C|LEVI|20240731|15:33:13.022522|S|2|18.45|0|2
C|LEVI|20240731|15:33:23.435980|S|100|18.44|0|100
C|LEVI|20240731|15:33:54.454753|S|100|18.4|0|100
C|LEVI|20240731|15:37:50.686218|S|7|18.44|0|7
C|LEVI|20240731|15:52:53.910672|S|10|18.36|0|10
C|LEVI|20240731|15:52:53.910673|S|90|18.36|0|90
C|LEVI|20240731|15:53:54.647395|S|5|18.36|0|5
C|LEVI|20240731|15:53:54.647395|S|95|18.36|0|95
C|LEVI|20240731|15:54:12.573886|S|100|18.36|0|100
C|LEVI|20240731|15:56:13.637192|S|25|18.345|0|25
C|LEVI|20240731|15:56:19.835190|S|11|18.35|0|11
C|LEVI|20240731|15:56:59.038156|S|5|18.35|0|5
C|LEVI|20240731|15:57:32.062998|S|100|18.34|0|100
C|LEVI|20240731|15:57:38.940509|S|10|18.35|0|10
C|LEVI|20240731|15:58:00.483986|S|100|18.34|0|100
C|LEVI|20240731|15:58:03.158617|S|100|18.34|0|100
C|LEVI|20240731|15:58:18.339995|S|8|18.35|0|8
C|LEVI|20240731|15:58:22.475377|S|100|18.34|0|100
C|LEVI|20240731|15:58:53.995457|S|18|18.35|0|18
C|LEVI|20240731|15:59:08.802559|S|62|18.345|0|62
C|LEVI|20240731|15:59:08.802583|S|63|18.345|0|63
C|LEVI|20240731|15:59:08.802807|S|14|18.35|0|14
C|LEVI|20240731|15:59:30.081895|S|100|18.34|0|100
C|LEVI|20240731|15:59:30.931619|S|96|18.34|0|96
C|LEVI|20240731|15:59:32.904090|S|100|18.34|0|100
C|LEVI|20240731|15:59:32.908447|S|4|18.34|0|4
C|LEVI|20240731|15:59:47.369821|S|10|18.35|0|10
C|LEXI|20240731|09:55:16.716523|S|200|29.45|0|200
C|LEXX|20240731|12:48:59.719124|S|100|3.9|0|100
C|LEXX|20240731|12:48:59.719270|S|900|3.9|0|900
C|LFCR|20240731|11:02:37.467728|S|100|6.25|0|100
C|LFCR|20240731|11:14:07.265414|S|200|6.15|0|200
C|LFCR|20240731|11:26:09.376356|S|100|6.34|0|100
C|LFCR|20240731|15:47:23.613048|S|100|6.35|0|100
C|LFMD|20240731|10:30:07.457367|S|63|7.04|0|63
C|LFMD|20240731|15:54:40.133157|S|200|7.2|0|200
C|LFST|20240731|09:56:20.128923|S|1|5.51|0|1
C|LFST|20240731|10:14:29.993979|S|100|5.57|0|100
C|LFST|20240731|10:51:48.058676|S|6|5.56|0|6
C|LFST|20240731|11:17:13.702706|S|100|5.54|0|100
C|LFST|20240731|11:24:43.254161|S|100|5.55|0|100
C|LFST|20240731|11:24:43.254162|S|100|5.55|0|100
C|LFST|20240731|11:34:09.849140|S|5|5.54|0|5
C|LFST|20240731|11:38:23.414090|S|100|5.54|0|100
C|LFST|20240731|11:40:12.152791|S|100|5.55|0|100
C|LFST|20240731|11:41:42.592795|S|100|5.56|0|100
C|LFST|20240731|11:49:48.298432|S|16|5.55|0|16
C|LFST|20240731|11:49:48.298473|S|84|5.55|0|84
C|LFST|20240731|11:49:48.298473|S|100|5.55|0|100
C|LFST|20240731|11:49:48.298475|S|79|5.55|0|79
C|LFST|20240731|11:49:48.298477|S|21|5.55|0|21
C|LFST|20240731|11:58:24.713302|S|85|5.55|0|85
C|LFST|20240731|11:58:27.231576|S|15|5.55|0|15
C|LFST|20240731|11:58:27.231576|S|100|5.55|0|100
C|LFST|20240731|11:58:27.231576|S|100|5.55|0|100
C|LFST|20240731|12:03:25.570222|S|100|5.55|0|100
C|LFST|20240731|12:08:53.182573|S|100|5.55|0|100
C|LFST|20240731|12:08:53.182574|S|100|5.55|0|100
C|LFST|20240731|12:08:53.182574|S|100|5.55|0|100
C|LFST|20240731|12:08:53.182575|S|100|5.55|0|100
C|LFST|20240731|12:08:53.182575|S|100|5.55|0|100
C|LFST|20240731|12:08:53.182575|S|100|5.55|0|100
C|LFST|20240731|12:08:53.182665|S|98|5.55|0|98
C|LFST|20240731|12:08:53.182840|S|2|5.55|0|2
C|LFST|20240731|12:11:27.953713|S|100|5.55|0|100
C|LFST|20240731|12:11:27.953713|S|100|5.55|0|100
C|LFST|20240731|12:21:16.291627|S|100|5.55|0|100
C|LFST|20240731|12:21:16.292108|S|100|5.55|0|100
C|LFST|20240731|12:21:17.693367|S|98|5.55|0|98
C|LFST|20240731|12:21:17.693600|S|2|5.55|0|2
C|LFST|20240731|12:23:05.294999|S|2|5.56|0|2
C|LFST|20240731|12:25:57.539418|S|43|5.56|0|43
C|LFST|20240731|12:25:57.539418|S|3|5.56|0|3
C|LFST|20240731|12:25:57.539418|S|55|5.56|0|55
C|LFST|20240731|12:25:57.539461|S|18|5.56|0|18
C|LFST|20240731|12:25:57.539502|S|13|5.56|0|13
C|LFST|20240731|12:25:57.539502|S|79|5.56|0|79
C|LFST|20240731|12:25:57.539505|S|100|5.56|0|100
C|LFST|20240731|12:25:57.539505|S|69|5.56|0|69
C|LFST|20240731|12:25:59.882018|S|1|5.57|0|1
C|LFST|20240731|12:29:20.678755|S|43|5.57|0|43
C|LFST|20240731|12:30:23.167489|S|57|5.57|0|57
C|LFST|20240731|12:30:23.167490|S|100|5.57|0|100
C|LFST|20240731|12:30:23.167490|S|100|5.57|0|100
C|LFST|20240731|12:30:23.167491|S|100|5.57|0|100
C|LFST|20240731|12:31:59.248144|S|100|5.57|0|100
C|LFST|20240731|12:32:02.541031|S|100|5.57|0|100
C|LFST|20240731|12:32:56.433322|S|100|5.57|0|100
C|LFST|20240731|12:32:56.436165|S|100|5.57|0|100
C|LFST|20240731|12:32:56.436166|S|3|5.57|0|3
C|LFST|20240731|12:33:21.569732|S|6|5.57|0|6
C|LFST|20240731|12:36:15.798267|S|100|5.57|0|100
C|LFST|20240731|12:36:15.798267|S|94|5.57|0|94
C|LFST|20240731|12:36:15.798267|S|6|5.57|0|6
C|LFST|20240731|12:36:20.544300|S|94|5.57|0|94
C|LFST|20240731|12:37:54.108397|S|100|5.57|0|100
C|LFST|20240731|12:37:54.108397|S|100|5.57|0|100
C|LFST|20240731|12:37:54.108397|S|100|5.57|0|100
C|LFST|20240731|12:59:21.028924|S|8|5.6|0|8
C|LFST|20240731|13:02:08.326010|S|8|5.6|0|8
C|LFST|20240731|13:02:08.326010|S|92|5.6|0|92
C|LFST|20240731|13:02:13.818373|S|92|5.6|0|92
C|LFST|20240731|13:02:13.818374|S|8|5.6|0|8
C|LFST|20240731|13:02:13.818374|S|100|5.6|0|100
C|LFST|20240731|13:02:35.517257|S|100|5.6|0|100
C|LFST|20240731|13:02:35.517257|S|92|5.6|0|92
C|LFST|20240731|13:02:35.517257|S|100|5.6|0|100
C|LFST|20240731|13:02:43.694403|S|100|5.6|0|100
C|LFST|20240731|13:02:43.694403|S|100|5.6|0|100
C|LFST|20240731|13:08:41.357192|S|100|5.62|0|100
C|LFST|20240731|13:08:41.357192|S|100|5.62|0|100
C|LFST|20240731|13:08:42.419968|S|100|5.62|0|100
C|LFST|20240731|13:08:42.419968|S|100|5.62|0|100
C|LFST|20240731|13:08:42.419968|S|100|5.62|0|100
C|LFST|20240731|13:10:48.332577|S|100|5.58|0|100
C|LFST|20240731|13:10:48.336370|S|100|5.58|0|100
C|LFST|20240731|13:10:48.336370|S|3|5.58|0|3
C|LFST|20240731|13:10:48.336568|S|93|5.58|0|93
C|LFST|20240731|13:10:48.336648|S|4|5.58|0|4
C|LFST|20240731|13:13:50.992639|S|57|5.59|0|57
C|LFST|20240731|13:54:58.601113|S|100|5.59|0|100
C|LFST|20240731|13:55:30.971208|S|100|5.59|0|100
C|LFST|20240731|13:55:30.971209|S|100|5.59|0|100
C|LFST|20240731|13:55:30.971209|S|100|5.59|0|100
C|LFST|20240731|13:58:17.601055|S|196|5.58|0|196
C|LFST|20240731|14:00:05.551429|S|100|5.59|0|100
C|LFST|20240731|14:01:14.770620|S|100|5.58|0|100
C|LFST|20240731|14:01:15.182046|S|100|5.58|0|100
C|LFST|20240731|14:01:16.008351|S|100|5.58|0|100
C|LFST|20240731|14:01:18.044634|S|83|5.58|0|83
C|LFST|20240731|14:01:18.044656|S|17|5.58|0|17
C|LFST|20240731|14:01:18.044657|S|63|5.58|0|63
C|LFST|20240731|14:01:18.044680|S|37|5.58|0|37
C|LFST|20240731|14:01:29.190150|S|100|5.58|0|100
C|LFST|20240731|14:01:29.194898|S|100|5.58|0|100
C|LFST|20240731|14:01:31.192454|S|100|5.58|0|100
C|LFST|20240731|14:07:22.100304|S|73|5.54|0|73
C|LFST|20240731|14:07:54.616951|S|7|5.54|0|7
C|LFST|20240731|14:09:21.223128|S|94|5.55|0|94
C|LFST|20240731|14:11:43.524462|S|6|5.55|0|6
C|LFST|20240731|14:11:43.524462|S|100|5.55|0|100
C|LFST|20240731|14:15:22.039829|S|49|5.54|0|49
C|LFST|20240731|14:15:22.039829|S|100|5.54|0|100
C|LFST|20240731|14:15:22.039829|S|100|5.54|0|100
C|LFST|20240731|14:15:22.039847|S|51|5.54|0|51
C|LFST|20240731|14:21:21.603547|S|19|5.55|0|19
C|LFST|20240731|14:22:21.694710|S|14|5.55|0|14
C|LFST|20240731|14:24:22.036271|S|34|5.55|0|34
C|LFST|20240731|14:31:54.558171|S|67|5.55|0|67
C|LFST|20240731|14:31:54.558171|S|33|5.55|0|33
C|LFST|20240731|14:31:55.382197|S|33|5.55|0|33
C|LFST|20240731|14:31:55.382197|S|67|5.55|0|67
C|LFST|20240731|14:31:55.382529|S|33|5.55|0|33
C|LFST|20240731|14:31:55.382529|S|76|5.55|0|76
C|LFST|20240731|14:31:55.382604|S|26|5.55|0|26
C|LFST|20240731|14:31:55.382604|S|24|5.55|0|24
C|LFST|20240731|14:31:56.609791|S|24|5.55|0|24
C|LFST|20240731|14:31:56.609858|S|49|5.55|0|49
C|LFST|20240731|14:31:56.610055|S|1|5.55|0|1
C|LFST|20240731|14:32:22.016078|S|69|5.56|0|69
C|LFST|20240731|14:32:47.198614|S|31|5.56|0|31
C|LFST|20240731|14:49:17.636367|S|100|5.65|0|100
C|LFST|20240731|14:57:21.253466|S|100|5.685|0|100
C|LFST|20240731|14:57:30.811863|S|100|5.68|0|100
C|LFST|20240731|14:57:32.806109|S|52|5.68|0|52
C|LFST|20240731|14:57:58.636539|S|100|5.68|0|100
C|LFST|20240731|14:57:58.636539|S|100|5.68|0|100
C|LFST|20240731|15:00:44.998529|S|100|5.68|0|100
C|LFST|20240731|15:00:44.998733|S|100|5.68|0|100
C|LFST|20240731|15:00:48.104014|S|100|5.68|0|100
C|LFST|20240731|15:02:12.298189|S|100|5.69|0|100
C|LFST|20240731|15:02:12.298189|S|61|5.69|0|61
C|LFST|20240731|15:02:12.298515|S|39|5.69|0|39
C|LFST|20240731|15:02:12.298515|S|50|5.69|0|50
C|LFST|20240731|15:02:25.027226|S|100|5.69|0|100
C|LFST|20240731|15:02:25.042716|S|100|5.69|0|100
C|LFST|20240731|15:02:30.562379|S|12|5.69|0|12
C|LFST|20240731|15:03:04.937023|S|88|5.69|0|88
C|LFST|20240731|15:03:04.937024|S|12|5.69|0|12
C|LFST|20240731|15:03:04.938826|S|12|5.69|0|12
C|LFST|20240731|15:03:04.938826|S|88|5.69|0|88
C|LFST|20240731|15:03:14.758409|S|88|5.69|0|88
C|LFST|20240731|15:03:14.758409|S|100|5.69|0|100
C|LFST|20240731|15:03:14.758409|S|12|5.69|0|12
C|LFST|20240731|15:03:44.292197|S|87|5.68|0|87
C|LFST|20240731|15:03:44.292256|S|13|5.68|0|13
C|LFST|20240731|15:03:51.167427|S|88|5.69|0|88
C|LFST|20240731|15:05:24.232811|S|15|5.69|0|15
C|LFST|20240731|15:05:24.233364|S|25|5.69|0|25
C|LFST|20240731|15:05:24.233438|S|10|5.69|0|10
C|LFST|20240731|15:06:11.782793|S|100|5.7|0|100
C|LFST|20240731|15:11:08.543174|S|100|5.65|0|100
C|LFST|20240731|15:12:58.935557|S|31|5.64|0|31
C|LFST|20240731|15:13:24.074546|S|100|5.63|0|100
C|LFST|20240731|15:13:24.074546|S|100|5.63|0|100
C|LFST|20240731|15:16:50.744238|S|100|5.63|0|100
C|LFST|20240731|15:16:50.744238|S|100|5.63|0|100
C|LFST|20240731|15:17:31.023852|S|100|5.63|0|100
C|LFST|20240731|15:17:31.023852|S|100|5.63|0|100
C|LFST|20240731|15:20:06.227989|S|100|5.62|0|100
C|LFST|20240731|15:20:06.227989|S|100|5.62|0|100
C|LFST|20240731|15:20:06.227989|S|100|5.62|0|100
C|LFST|20240731|15:26:35.192558|S|100|5.58|0|100
C|LFST|20240731|15:26:35.192559|S|10|5.58|0|10
C|LFST|20240731|15:26:35.225073|S|90|5.58|0|90
C|LFST|20240731|15:26:35.225074|S|95|5.58|0|95
C|LFST|20240731|15:29:22.144188|S|54|5.57|0|54
C|LFST|20240731|15:29:24.334137|S|46|5.57|0|46
C|LFST|20240731|15:29:24.334138|S|8|5.57|0|8
C|LFST|20240731|15:29:24.335664|S|92|5.57|0|92
C|LFST|20240731|15:29:24.335664|S|7|5.57|0|7
C|LFST|20240731|15:30:22.813085|S|63|5.57|0|63
C|LFST|20240731|15:30:30.146542|S|30|5.57|0|30
C|LFST|20240731|15:30:30.146543|S|100|5.57|0|100
C|LFST|20240731|15:32:51.271057|S|70|5.56|0|70
C|LFST|20240731|15:32:51.271075|S|30|5.56|0|30
C|LFST|20240731|15:32:51.271075|S|40|5.56|0|40
C|LFST|20240731|15:32:51.271163|S|100|5.56|0|100
C|LFST|20240731|15:32:51.271163|S|100|5.56|0|100
C|LFST|20240731|15:32:51.271163|S|60|5.56|0|60
C|LFST|20240731|15:32:51.271164|S|70|5.56|0|70
C|LFST|20240731|15:32:51.271176|S|30|5.56|0|30
C|LFST|20240731|15:33:05.201114|S|100|5.56|0|100
C|LFST|20240731|15:46:15.796466|S|100|5.56|0|100
C|LFST|20240731|15:46:15.796794|S|100|5.56|0|100
C|LFST|20240731|15:46:25.428084|S|100|5.56|0|100
C|LFST|20240731|15:46:26.431788|S|100|5.56|0|100
C|LFST|20240731|15:50:09.457324|S|14|5.56|0|14
C|LFST|20240731|15:54:37.613575|S|100|5.54|0|100
C|LFST|20240731|15:54:40.078745|S|100|5.54|0|100
C|LFST|20240731|15:54:48.509834|S|100|5.54|0|100
C|LFST|20240731|15:54:48.510636|S|92|5.54|0|92
C|LFST|20240731|15:54:48.510636|S|100|5.54|0|100
C|LFST|20240731|15:54:48.513591|S|100|5.54|0|100
C|LFST|20240731|15:54:48.514506|S|100|5.54|0|100
C|LFST|20240731|15:54:48.515458|S|100|5.54|0|100
C|LFST|20240731|15:56:05.889721|S|57|5.54|0|57
C|LFST|20240731|15:56:13.115188|S|100|5.54|0|100
C|LFST|20240731|15:58:22.833131|S|71|5.52|0|71
C|LFST|20240731|15:58:22.833131|S|129|5.515|0|129
C|LFST|20240731|15:58:22.833222|S|5|5.52|0|5
C|LFST|20240731|15:58:22.835135|S|24|5.52|0|24
C|LFST|20240731|15:58:22.835136|S|100|5.52|0|100
C|LFST|20240731|15:58:22.835138|S|71|5.52|0|71
C|LFST|20240731|15:58:22.836351|S|29|5.52|0|29
C|LFST|20240731|15:58:22.836351|S|71|5.52|0|71
C|LFST|20240731|15:58:22.837045|S|29|5.52|0|29
C|LFST|20240731|15:58:23.395736|S|70|5.52|0|70
C|LFST|20240731|15:58:34.768219|S|5|5.51|0|5
C|LFST|20240731|15:58:54.531797|S|100|5.51|0|100
C|LFST|20240731|15:58:55.004182|S|100|5.51|0|100
C|LFST|20240731|15:58:57.015379|S|100|5.51|0|100
C|LFST|20240731|15:58:57.545461|S|100|5.51|0|100
C|LFST|20240731|15:58:57.550438|S|100|5.51|0|100
C|LFST|20240731|15:58:57.558701|S|100|5.51|0|100
C|LFST|20240731|15:58:57.559729|S|100|5.51|0|100
C|LFST|20240731|15:59:09.456015|S|100|5.51|0|100
C|LFST|20240731|15:59:09.460128|S|100|5.51|0|100
C|LFST|20240731|15:59:09.504053|S|100|5.51|0|100
C|LFST|20240731|15:59:09.504995|S|100|5.51|0|100
C|LFST|20240731|15:59:09.675336|S|100|5.51|0|100
C|LFST|20240731|15:59:11.516921|S|99|5.51|0|99
C|LFST|20240731|15:59:16.135888|S|100|5.5|0|100
C|LFST|20240731|15:59:18.192500|S|5|5.51|0|5
C|LFST|20240731|15:59:18.844708|S|95|5.51|0|95
C|LFST|20240731|15:59:29.178658|S|100|5.505|0|100
C|LFST|20240731|15:59:29.204284|S|100|5.51|0|100
C|LFST|20240731|15:59:29.531540|S|100|5.51|0|100
C|LFST|20240731|15:59:29.533610|S|100|5.51|0|100
C|LFST|20240731|15:59:30.106079|S|100|5.51|0|100
C|LFST|20240731|15:59:31.277184|S|100|5.51|0|100
C|LFST|20240731|15:59:31.808529|S|100|5.51|0|100
C|LFST|20240731|15:59:32.010009|S|100|5.51|0|100
C|LFST|20240731|15:59:32.105629|S|100|5.51|0|100
C|LFST|20240731|15:59:32.720729|S|100|5.51|0|100
C|LFST|20240731|15:59:33.041347|S|100|5.51|0|100
C|LFST|20240731|15:59:33.203629|S|100|5.51|0|100
C|LFST|20240731|15:59:33.377862|S|100|5.51|0|100
C|LFST|20240731|15:59:33.506228|S|100|5.51|0|100
C|LFST|20240731|15:59:33.524438|S|100|5.51|0|100
C|LFST|20240731|15:59:33.755699|S|100|5.51|0|100
C|LFST|20240731|15:59:41.950493|S|22|5.51|0|22
C|LFT|20240731|09:46:22.266827|S|100|2.68|0|100
C|LFUS|20240731|11:28:58.186333|S|2|271.34|0|2
C|LFUS|20240731|13:06:38.462711|S|2|274.68|0|2
C|LFUS|20240731|14:12:48.185713|S|4|270.87|0|4
C|LFUS|20240731|14:42:34.589738|S|3|268.96|0|3
C|LFUS|20240731|14:48:36.482805|S|53|271.43|0|53
C|LFUS|20240731|14:50:45.297847|S|100|272.15|0|100
C|LFUS|20240731|14:57:33.106207|S|10|273.29|0|10
C|LFUS|20240731|15:05:17.476078|S|1|273.9|0|1
C|LFUS|20240731|15:21:01.681073|S|9|272.19|0|9
C|LFUS|20240731|15:21:01.681083|S|9|272.19|0|9
C|LFUS|20240731|15:21:01.681184|S|9|272.19|0|9
C|LFUS|20240731|15:22:33.542265|S|10|271.76|0|10
C|LFUS|20240731|15:30:03.341219|S|1|271.5|0|1
C|LFUS|20240731|15:59:40.268420|S|2|267.55|0|2
C|LGF A|20240731|10:10:27.437852|S|67|8.89|0|67
C|LGF A|20240731|10:11:41.995173|S|100|8.86|0|100
C|LGF A|20240731|10:16:59.481119|S|22|8.91|0|22
C|LGF A|20240731|10:20:20.383619|S|76|8.89|0|76
C|LGF A|20240731|10:20:20.384248|S|24|8.89|0|24
C|LGF A|20240731|10:34:47.857264|S|26|8.88|0|26
C|LGF A|20240731|10:50:58.560034|S|100|8.9|0|100
C|LGF A|20240731|10:52:29.390607|S|7|8.85|0|7
C|LGF A|20240731|10:56:59.641155|S|14|8.87|0|14
C|LGF A|20240731|11:02:25.699079|S|87|8.87|0|87
C|LGF A|20240731|11:02:25.699086|S|13|8.87|0|13
C|LGF A|20240731|11:06:59.641208|S|30|8.87|0|30
C|LGF A|20240731|11:07:05.985551|S|100|8.885|0|100
C|LGF A|20240731|11:13:11.430197|S|100|8.96|0|100
C|LGF A|20240731|11:15:04.641910|S|46|8.97|0|46
C|LGF A|20240731|11:21:26.523864|S|100|9.01|0|100
C|LGF A|20240731|11:24:31.422082|S|100|9.02|0|100
C|LGF A|20240731|11:26:59.648345|S|30|9.04|0|30
C|LGF A|20240731|11:27:00.089013|S|100|9.02|0|100
C|LGF A|20240731|11:28:15.345613|S|100|9|0|100
C|LGF A|20240731|11:28:15.565541|S|100|8.99|0|100
C|LGF A|20240731|11:35:55.784049|S|5|8.98|0|5
C|LGF A|20240731|11:36:59.641568|S|68|8.98|0|68
C|LGF A|20240731|11:36:59.906594|S|100|9|0|100
C|LGF A|20240731|11:37:03.148829|S|100|8.99|0|100
C|LGF A|20240731|11:37:05.816775|S|66|8.99|0|66
C|LGF A|20240731|11:39:45.967911|S|100|8.99|0|100
C|LGF A|20240731|11:43:20.330844|S|43|8.99|0|43
C|LGF A|20240731|11:45:33.135912|S|11|8.98|0|11
C|LGF A|20240731|11:52:45.232036|S|52|8.96|0|52
C|LGF A|20240731|11:53:16.271809|S|100|8.97|0|100
C|LGF A|20240731|11:53:16.308972|S|15|8.97|0|15
C|LGF A|20240731|11:53:16.310015|S|66|8.97|0|66
C|LGF A|20240731|11:53:16.370596|S|2|8.96|0|2
C|LGF A|20240731|11:53:16.371084|S|2|8.965|0|2
C|LGF A|20240731|11:53:16.502324|S|80|8.96|0|80
C|LGF A|20240731|11:53:16.846389|S|18|8.96|0|18
C|LGF A|20240731|11:53:16.846390|S|59|8.96|0|59
C|LGF A|20240731|11:53:16.846647|S|23|8.96|0|23
C|LGF A|20240731|11:53:16.846648|S|18|8.96|0|18
C|LGF A|20240731|11:53:17.151562|S|56|8.97|0|56
C|LGF A|20240731|11:53:17.152057|S|33|8.97|0|33
C|LGF A|20240731|11:53:17.152275|S|34|8.97|0|34
C|LGF A|20240731|11:53:17.153792|S|28|8.97|0|28
C|LGF A|20240731|11:53:17.153963|S|5|8.97|0|5
C|LGF A|20240731|11:53:17.153964|S|33|8.97|0|33
C|LGF A|20240731|11:53:17.154294|S|10|8.97|0|10
C|LGF A|20240731|11:53:17.224494|S|56|8.97|0|56
C|LGF A|20240731|11:53:17.229015|S|44|8.97|0|44
C|LGF A|20240731|11:53:17.229015|S|12|8.97|0|12
C|LGF A|20240731|11:53:17.229402|S|1|8.97|0|1
C|LGF A|20240731|11:53:17.230782|S|43|8.97|0|43
C|LGF A|20240731|11:53:17.230782|S|28|8.97|0|28
C|LGF A|20240731|11:53:17.230997|S|16|8.97|0|16
C|LGF A|20240731|11:53:17.231293|S|1|8.97|0|1
C|LGF A|20240731|11:53:17.534866|S|58|8.99|0|58
C|LGF A|20240731|11:53:17.546900|S|19|8.98|0|19
C|LGF A|20240731|11:53:17.547198|S|70|8.98|0|70
C|LGF A|20240731|11:53:23.613042|S|100|8.99|0|100
C|LGF A|20240731|11:53:23.845016|S|100|8.99|0|100
C|LGF A|20240731|11:53:25.046578|S|100|8.99|0|100
C|LGF A|20240731|11:53:26.401094|S|100|8.99|0|100
C|LGF A|20240731|11:54:25.522747|S|60|8.95|0|60
C|LGF A|20240731|12:03:16.563288|S|2|9|0|2
C|LGF A|20240731|12:03:37.600299|S|57|8.98|0|57
C|LGF A|20240731|12:03:37.600499|S|43|8.98|0|43
C|LGF A|20240731|12:03:37.600499|S|46|8.98|0|46
C|LGF A|20240731|12:03:37.600829|S|19|8.98|0|19
C|LGF A|20240731|12:05:17.867025|S|64|8.96|0|64
C|LGF A|20240731|14:00:13.650668|S|100|9.09|0|100
C|LGF A|20240731|14:31:01.869710|S|100|9.25|0|100
C|LGF A|20240731|14:31:40.349063|S|100|9.25|0|100
C|LGF A|20240731|14:37:35.680581|S|33|9.24|0|33
C|LGF A|20240731|15:19:14.883432|S|34|9.36|0|34
C|LGF A|20240731|15:30:35.406131|S|100|9.27|0|100
C|LGF A|20240731|15:30:35.432035|S|100|9.27|0|100
C|LGF A|20240731|15:30:35.435624|S|100|9.27|0|100
C|LGF A|20240731|15:31:23.001531|S|100|9.27|0|100
C|LGF A|20240731|15:31:50.990131|S|87|9.26|0|87
C|LGF A|20240731|15:33:24.083258|S|24|9.28|0|24
C|LGF A|20240731|15:35:53.628221|S|98|9.31|0|98
C|LGF A|20240731|15:40:05.502517|S|13|9.27|0|13
C|LGF A|20240731|15:41:24.679078|S|10|9.27|0|10
C|LGF A|20240731|15:41:24.679078|S|5|9.27|0|5
C|LGF A|20240731|15:41:52.892905|S|100|9.27|0|100
C|LGF A|20240731|15:41:54.187746|S|1|9.25|0|1
C|LGF A|20240731|15:45:24.884990|S|85|9.27|0|85
C|LGF A|20240731|15:46:02.633868|S|19|9.3|0|19
C|LGF A|20240731|15:46:32.539540|S|45|9.31|0|45
C|LGF A|20240731|15:48:29.248255|S|100|9.27|0|100
C|LGF A|20240731|15:49:39.316314|S|19|9.27|0|19
C|LGF A|20240731|15:49:47.994694|S|5|9.26|0|5
C|LGF A|20240731|15:49:52.563280|S|100|9.27|0|100
C|LGF A|20240731|15:49:55.991651|S|100|9.28|0|100
C|LGF A|20240731|15:50:35.460247|S|3|9.27|0|3
C|LGF A|20240731|15:51:32.456973|S|24|9.26|0|24
C|LGF A|20240731|15:52:23.603493|S|14|9.26|0|14
C|LGF A|20240731|15:55:31.999089|S|81|9.25|0|81
C|LGF A|20240731|15:55:43.633375|S|88|9.24|0|88
C|LGF A|20240731|15:55:43.807210|S|88|9.24|0|88
C|LGF A|20240731|15:55:44.032069|S|12|9.24|0|12
C|LGF A|20240731|15:56:04.167546|S|100|9.225|0|100
C|LGF A|20240731|15:56:04.168264|S|100|9.23|0|100
C|LGF A|20240731|15:56:04.170698|S|100|9.23|0|100
C|LGF A|20240731|15:56:04.284911|S|100|9.23|0|100
C|LGF A|20240731|15:56:04.423111|S|100|9.23|0|100
C|LGF A|20240731|15:56:04.444801|S|100|9.23|0|100
C|LGF A|20240731|15:56:05.889721|S|100|9.23|0|100
C|LGF A|20240731|15:56:06.610515|S|99|9.23|0|99
C|LGF A|20240731|15:56:06.612063|S|99|9.23|0|99
C|LGF A|20240731|15:56:26.238291|S|99|9.22|0|99
C|LGF A|20240731|15:56:26.258951|S|100|9.22|0|100
C|LGF A|20240731|15:56:30.006469|S|100|9.22|0|100
C|LGF A|20240731|15:56:30.443535|S|100|9.22|0|100
C|LGF A|20240731|15:57:30.245347|S|100|9.18|0|100
C|LGF A|20240731|15:57:30.245417|S|100|9.18|0|100
C|LGF A|20240731|15:57:36.692789|S|100|9.18|0|100
C|LGF A|20240731|15:58:16.992994|S|100|9.19|0|100
C|LGF A|20240731|15:58:17.007379|S|100|9.19|0|100
C|LGF A|20240731|15:58:25.189977|S|5|9.19|0|5
C|LGF A|20240731|15:58:42.924896|S|100|9.19|0|100
C|LGF A|20240731|15:58:42.925005|S|100|9.19|0|100
C|LGF A|20240731|15:58:52.578582|S|100|9.18|0|100
C|LGF A|20240731|15:59:09.455939|S|100|9.175|0|100
C|LGF A|20240731|15:59:09.459996|S|100|9.18|0|100
C|LGF A|20240731|15:59:09.504043|S|100|9.18|0|100
C|LGF A|20240731|15:59:09.504706|S|19|9.18|0|19
C|LGF A|20240731|15:59:21.007075|S|100|9.175|0|100
C|LGF A|20240731|15:59:22.489722|S|100|9.175|0|100
C|LGF A|20240731|15:59:22.626456|S|100|9.175|0|100
C|LGF A|20240731|15:59:29.081710|S|98|9.18|0|98
C|LGF A|20240731|15:59:29.081710|S|2|9.18|0|2
C|LGF A|20240731|15:59:29.126492|S|2|9.18|0|2
C|LGF A|20240731|15:59:31.277225|S|100|9.18|0|100
C|LGF A|20240731|15:59:43.509944|S|100|9.175|0|100
C|LGF A|20240731|15:59:46.854408|S|1|9.175|0|1
C|LGF A|20240731|15:59:48.100860|S|38|9.175|0|38
C|LGF A|20240731|15:59:59.438674|S|2|9.19|0|2
C|LGF A|20240731|15:59:59.438674|S|2|9.19|0|2
C|LGF B|20240731|10:56:59.645756|S|2|7.98|0|2
C|LGF B|20240731|10:58:33.725825|S|88|8|0|88
C|LGF B|20240731|10:58:33.726282|S|126|8|0|126
C|LGF B|20240731|11:06:59.654425|S|1|7.99|0|1
C|LGF B|20240731|15:58:22.835269|S|100|8.25|0|100
C|LGHL|20240731|10:18:30.045197|S|200|.313|0|200
C|LGHL|20240731|13:36:10.684384|S|146|.331|0|146
C|LGHL|20240731|13:36:10.685316|S|100|.331|0|100
C|LGHL|20240731|15:40:31.840266|S|300|.338|0|300
C|LGIH|20240731|10:03:00.750675|S|51|115.5|0|51
C|LGIH|20240731|10:07:26.107861|S|5|115.42|0|5
C|LGIH|20240731|11:54:21.246280|S|4|113.8|0|4
C|LGIH|20240731|11:57:22.557536|S|7|113.82|0|7
C|LGIH|20240731|11:58:20.760355|S|7|113.81|0|7
C|LGIH|20240731|11:58:35.111519|S|2|113.79|0|2
C|LGIH|20240731|11:59:21.090198|S|6|113.81|0|6
C|LGIH|20240731|12:00:21.063578|S|6|113.82|0|6
C|LGIH|20240731|12:40:21.622177|S|6|114.53|0|6
C|LGIH|20240731|12:41:21.602147|S|7|114.52|0|7
C|LGIH|20240731|12:42:20.528756|S|7|114.53|0|7
C|LGIH|20240731|12:42:36.054299|S|16|114.53|0|16
C|LGIH|20240731|13:49:22.233955|S|3|114.54|0|3
C|LGIH|20240731|14:32:22.174906|S|1|114.39|0|1
C|LGIH|20240731|14:34:21.952646|S|1|114.31|0|1
C|LGIH|20240731|15:37:24.286324|S|2|115.59|0|2
C|LGIH|20240731|15:58:09.595195|S|24|115.25|0|24
C|LGND|20240731|09:52:56.565407|S|3|108.49|0|3
C|LGND|20240731|10:31:18.723841|S|4|107.97|0|4
C|LGND|20240731|10:49:10.691555|S|1|109.87|0|1
C|LGND|20240731|10:49:10.691567|S|1|109.88|0|1
C|LGND|20240731|11:14:33.052135|S|1|109.52|0|1
C|LGND|20240731|11:16:38.522001|S|2|109.72|0|2
C|LGND|20240731|11:38:54.408862|S|2|109.84|0|2
C|LGND|20240731|11:38:54.409324|S|5|110.08|0|5
C|LGND|20240731|12:45:58.957257|S|1|109.69|0|1
C|LGND|20240731|14:40:52.650818|S|2|109.07|0|2
C|LGND|20240731|14:41:19.448607|S|1|109.52|0|1
C|LGND|20240731|14:41:19.448607|S|1|109.41|0|1
C|LGND|20240731|14:41:19.448703|S|1|109.52|0|1
C|LGND|20240731|14:49:19.639612|S|1|110.68|0|1
C|LGND|20240731|15:48:07.051805|S|7|109.89|0|7
C|LGND|20240731|15:48:07.078446|S|93|109.89|0|93
C|LGND|20240731|15:55:00.237490|S|100|109.04|0|100
C|LGND|20240731|15:55:00.551355|S|100|109.03|0|100
C|LGO|20240731|15:57:57.090995|S|100|2.09|0|100
C|LGOV|20240731|14:15:02.793829|S|174|21.54|0|174
C|LGVN|20240731|09:33:41.408402|S|148|3.24|0|148
C|LGVN|20240731|12:05:57.204945|E|103|3.245|0|103
C|LGVN|20240731|15:43:15.755370|S|100|3.19|0|100
C|LGVN|20240731|15:43:45.541688|S|100|3.18|0|100
C|LGVN|20240731|15:48:29.553954|S|100|3.16|0|100
C|LGVN|20240731|15:56:12.884511|S|100|3.14|0|100
C|LGVN|20240731|15:57:12.737788|S|27|3.14|0|27
C|LGVN|20240731|15:59:19.541036|S|58|3.13|0|58
C|LGVN|20240731|15:59:42.522049|S|100|3.14|0|100
C|LGVN|20240731|15:59:50.022223|S|9|3.14|0|9
C|LH|20240731|09:54:51.813176|S|7|210.38|0|7
C|LH|20240731|10:36:13.807548|S|60|213.77|0|60
C|LH|20240731|10:36:13.807548|S|12|213.78|0|12
C|LH|20240731|10:36:13.807579|S|27|213.77|0|27
C|LH|20240731|10:54:35.793778|S|5|214.26|0|5
C|LH|20240731|11:02:59.327833|S|1|215.62|0|1
C|LH|20240731|11:02:59.330664|S|7|215.49|0|7
C|LH|20240731|12:42:10.865172|S|2|217.25|0|2
C|LH|20240731|13:04:41.427875|S|4|216.18|0|4
C|LH|20240731|13:04:45.644494|S|3|216.17|0|3
C|LH|20240731|13:38:51.315283|S|6|215.93|0|6
C|LH|20240731|15:05:35.836642|S|26|217.05|0|26
C|LH|20240731|15:08:15.826519|S|5|216.49|0|5
C|LH|20240731|15:38:33.009119|S|1|215.63|0|1
C|LH|20240731|15:38:37.714927|S|2|215.56|0|2
C|LH|20240731|15:44:58.979544|S|100|216.41|0|100
C|LH|20240731|15:44:58.979545|S|100|216.4|0|100
C|LH|20240731|15:44:58.979545|S|100|216.41|0|100
C|LH|20240731|15:44:58.979922|S|200|216.4|0|200
C|LH|20240731|15:46:29.682817|S|100|216.07|0|100
C|LH|20240731|15:46:29.683031|S|100|216.07|0|100
C|LH|20240731|15:46:29.683451|S|100|216.06|0|100
C|LH|20240731|15:48:07.895398|S|6|215.98|0|6
C|LH|20240731|15:50:02.838649|S|2|216.31|0|2
C|LH|20240731|15:50:02.838885|S|4|216.31|0|4
C|LH|20240731|15:50:02.838891|S|1|216.31|0|1
C|LH|20240731|15:50:02.839025|S|1|216.31|0|1
C|LH|20240731|15:50:02.839033|S|22|216.31|0|22
C|LH|20240731|15:50:02.839750|S|47|216.31|0|47
C|LH|20240731|15:52:13.558367|S|32|215.9|0|32
C|LH|20240731|15:52:13.558433|S|68|215.9|0|68
C|LH|20240731|15:52:14.129789|S|100|215.86|0|100
C|LH|20240731|15:52:14.129790|S|100|215.85|0|100
C|LH|20240731|15:52:14.130256|S|1|215.85|0|1
C|LH|20240731|15:52:14.130742|S|99|215.85|0|99
C|LH|20240731|15:52:57.073147|S|24|215.72|0|24
C|LH|20240731|15:52:57.073147|S|24|215.69|0|24
C|LH|20240731|15:52:57.073147|S|100|215.67|0|100
C|LH|20240731|15:52:57.073148|S|52|215.66|0|52
C|LH|20240731|15:52:57.073245|S|48|215.66|0|48
C|LH|20240731|15:52:57.073245|S|24|215.69|0|24
C|LH|20240731|15:52:57.073246|S|100|215.66|0|100
C|LH|20240731|15:52:57.073246|S|28|215.66|0|28
C|LH|20240731|15:53:17.424640|S|200|215.66|0|200
C|LH|20240731|15:54:58.972687|S|100|215.64|0|100
C|LH|20240731|15:54:58.972687|S|100|215.64|0|100
C|LH|20240731|15:54:58.972688|S|100|215.63|0|100
C|LH|20240731|15:54:58.972780|S|200|215.63|0|200
C|LH|20240731|15:55:01.130987|S|100|215.65|0|100
C|LH|20240731|15:55:01.130987|S|300|215.63|0|300
C|LH|20240731|15:55:01.131928|S|100|215.63|0|100
C|LH|20240731|15:55:28.146661|S|400|215.56|0|400
C|LH|20240731|15:57:03.542261|S|400|215.84|0|400
C|LH|20240731|15:57:03.756926|S|100|215.84|0|100
C|LH|20240731|15:57:03.756926|S|100|215.84|0|100
C|LH|20240731|15:57:03.756926|S|100|215.86|0|100
C|LH|20240731|15:57:03.756927|S|82|215.83|0|82
C|LH|20240731|15:57:04.528622|S|100|215.84|0|100
C|LH|20240731|15:57:04.528622|S|218|215.83|0|218
C|LH|20240731|15:57:04.528689|S|100|215.83|0|100
C|LH|20240731|15:57:21.946189|S|99|215.74|0|99
C|LH|20240731|15:57:21.946189|S|1|215.8|0|1
C|LH|20240731|15:57:23.507509|S|14|215.74|0|14
C|LH|20240731|15:57:24.034864|S|187|215.74|0|187
C|LH|20240731|15:57:44.007969|S|5|215.8|0|5
C|LH|20240731|15:58:40.211264|S|100|215.72|0|100
C|LH|20240731|15:59:18.506207|S|100|215.75|0|100
C|LH|20240731|15:59:20.160183|S|34|215.75|0|34
C|LH|20240731|15:59:20.160183|S|66|215.75|0|66
C|LH|20240731|15:59:20.509525|S|100|215.78|0|100
C|LH|20240731|15:59:23.246572|S|100|215.74|0|100
C|LH|20240731|15:59:24.276730|S|24|215.76|0|24
C|LH|20240731|15:59:24.276730|S|376|215.74|0|376
C|LH|20240731|15:59:24.276730|S|100|215.76|0|100
C|LH|20240731|15:59:24.276730|S|100|215.75|0|100
C|LH|20240731|15:59:24.277311|S|100|215.75|0|100
C|LH|20240731|15:59:24.277311|S|124|215.74|0|124
C|LH|20240731|15:59:43.976436|S|2|215.61|0|2
C|LH|20240731|15:59:48.139884|S|38|215.705|0|38
C|LH|20240731|15:59:49.143862|S|24|215.67|0|24
C|LH|20240731|15:59:49.143862|S|24|215.64|0|24
C|LHX|20240731|09:34:42.538820|S|73|227.96|0|73
C|LHX|20240731|09:42:50.026381|S|50|226.47|0|50
C|LHX|20240731|10:52:41.323912|S|50|226.19|0|50
C|LHX|20240731|15:47:32.907141|S|100|228.56|0|100
C|LHX|20240731|15:51:25.978584|S|100|228.49|0|100
C|LHX|20240731|15:53:58.754216|S|2|228.02|0|2
C|LHX|20240731|15:56:36.784377|S|24|227.92|0|24
C|LHX|20240731|15:57:37.953950|S|100|227.16|0|100
C|LHX|20240731|15:58:58.392521|S|18|226.97|0|18
C|LHX|20240731|15:59:25.397211|S|100|226.82|0|100
C|LHX|20240731|15:59:46.401926|S|100|226.845|0|100
C|LHX|20240731|15:59:46.401926|S|58|226.85|0|58
C|LHX|20240731|15:59:48.401508|S|24|226.84|0|24
C|LHX|20240731|15:59:48.401508|S|76|226.845|0|76
C|LHX|20240731|15:59:48.401508|S|100|226.82|0|100
C|LI|20240731|09:31:27.223597|S|1|19.745|0|1
C|LI|20240731|09:31:34.064917|S|100|19.755|0|100
C|LI|20240731|09:48:48.133343|S|9|19.825|0|9
C|LI|20240731|10:22:09.675006|S|100|19.54|0|100
C|LI|20240731|10:23:03.089134|S|34|19.52|0|34
C|LI|20240731|10:31:50.189285|S|19|19.69|0|19
C|LI|20240731|10:35:05.256934|S|100|19.64|0|100
C|LI|20240731|10:39:07.973182|S|100|19.67|0|100
C|LI|20240731|10:43:30.149901|S|1|19.66|0|1
C|LI|20240731|10:53:39.944365|S|1|19.65|0|1
C|LI|20240731|10:58:00.463938|S|100|19.65|0|100
C|LI|20240731|10:58:00.856329|S|52|19.65|0|52
C|LI|20240731|11:00:08.055533|S|100|19.65|0|100
C|LI|20240731|11:00:08.056196|S|20|19.65|0|20
C|LI|20240731|11:01:16.702542|S|7|19.65|0|7
C|LI|20240731|11:02:18.166296|S|100|19.65|0|100
C|LI|20240731|11:04:40.335052|S|86|19.66|0|86
C|LI|20240731|11:07:10.069413|S|100|19.69|0|100
C|LI|20240731|11:13:08.466107|S|100|19.66|0|100
C|LI|20240731|11:14:39.143636|S|100|19.72|0|100
C|LI|20240731|11:15:53.536540|S|100|19.73|0|100
C|LI|20240731|11:24:25.424463|S|75|19.69|0|75
C|LI|20240731|11:28:24.678866|S|88|19.72|0|88
C|LI|20240731|11:28:32.176378|S|4|19.71|0|4
C|LI|20240731|11:28:32.176396|S|64|19.71|0|64
C|LI|20240731|11:29:03.951190|S|1|19.7|0|1
C|LI|20240731|11:30:51.454566|S|62|19.69|0|62
C|LI|20240731|11:37:39.118509|S|4|19.69|0|4
C|LI|20240731|11:38:33.182470|S|100|19.69|0|100
C|LI|20240731|11:40:50.628223|S|20|19.72|0|20
C|LI|20240731|11:41:06.463248|S|100|19.73|0|100
C|LI|20240731|11:46:58.007636|S|49|19.73|0|49
C|LI|20240731|11:47:00.343910|S|1|19.73|0|1
C|LI|20240731|12:03:21.617138|S|20|19.72|0|20
C|LI|20240731|12:03:44.271055|S|1|19.72|0|1
C|LI|20240731|12:04:40.028501|S|20|19.72|0|20
C|LI|20240731|12:18:35.574482|S|48|19.73|0|48
C|LI|20240731|12:20:05.755720|S|95|19.76|0|95
C|LI|20240731|12:20:05.755986|S|100|19.765|0|100
C|LI|20240731|12:22:44.318808|S|99|19.75|0|99
C|LI|20240731|12:22:44.318808|S|1|19.75|0|1
C|LI|20240731|12:24:53.673340|S|100|19.75|0|100
C|LI|20240731|12:24:54.462627|S|20|19.75|0|20
C|LI|20240731|12:24:54.472192|S|1|19.76|0|1
C|LI|20240731|12:29:05.880287|S|43|19.79|0|43
C|LI|20240731|12:29:05.880344|S|36|19.79|0|36
C|LI|20240731|12:29:24.435559|S|17|19.79|0|17
C|LI|20240731|12:34:21.519771|S|100|19.8|0|100
C|LI|20240731|12:38:39.353259|S|1|19.78|0|1
C|LI|20240731|12:39:36.867654|S|59|19.78|0|59
C|LI|20240731|12:39:53.271910|S|20|19.81|0|20
C|LI|20240731|12:45:07.765154|S|100|19.81|0|100
C|LI|20240731|12:50:00.240346|S|1|19.81|0|1
C|LI|20240731|12:50:00.240346|S|99|19.81|0|99
C|LI|20240731|12:55:16.298098|S|20|19.76|0|20
C|LI|20240731|12:56:30.038850|S|60|19.73|0|60
C|LI|20240731|13:09:01.850893|S|100|19.74|0|100
C|LI|20240731|13:14:54.014464|S|25|19.72|0|25
C|LI|20240731|13:15:04.535127|S|100|19.72|0|100
C|LI|20240731|13:15:37.522379|S|431|19.72|0|431
C|LI|20240731|13:16:28.215415|S|100|19.725|0|100
C|LI|20240731|13:17:58.915973|S|100|19.725|0|100
C|LI|20240731|13:18:13.875868|S|100|19.72|0|100
C|LI|20240731|13:20:46.835743|S|66|19.72|0|66
C|LI|20240731|13:25:00.396598|S|100|19.68|0|100
C|LI|20240731|13:26:38.428130|S|36|19.68|0|36
C|LI|20240731|13:38:06.215539|S|100|19.7|0|100
C|LI|20240731|13:41:35.306938|S|100|19.71|0|100
C|LI|20240731|13:41:38.724538|S|100|19.7|0|100
C|LI|20240731|13:41:38.725253|S|100|19.7|0|100
C|LI|20240731|13:41:50.623473|S|100|19.7|0|100
C|LI|20240731|13:41:50.628217|S|100|19.7|0|100
C|LI|20240731|13:42:22.102252|S|28|19.68|0|28
C|LI|20240731|13:42:49.247886|S|100|19.7|0|100
C|LI|20240731|13:43:57.450370|S|100|19.73|0|100
C|LI|20240731|13:45:22.558223|S|100|19.73|0|100
C|LI|20240731|13:46:01.934927|S|100|19.725|0|100
C|LI|20240731|13:46:05.164825|S|73|19.725|0|73
C|LI|20240731|13:46:05.164825|S|27|19.72|0|27
C|LI|20240731|13:46:05.245157|S|100|19.725|0|100
C|LI|20240731|13:46:05.308356|S|27|19.72|0|27
C|LI|20240731|13:46:05.308356|S|73|19.725|0|73
C|LI|20240731|13:46:05.318903|S|100|19.725|0|100
C|LI|20240731|13:46:46.035192|S|100|19.725|0|100
C|LI|20240731|13:49:26.764527|S|1|19.72|0|1
C|LI|20240731|13:49:26.764539|S|5|19.72|0|5
C|LI|20240731|13:49:26.764580|S|1|19.72|0|1
C|LI|20240731|13:49:26.764591|S|1|19.72|0|1
C|LI|20240731|13:52:57.065670|S|46|19.74|0|46
C|LI|20240731|13:54:52.958565|S|1|19.73|0|1
C|LI|20240731|14:00:00.338000|S|398|19.71|0|398
C|LI|20240731|14:00:00.338043|S|83|19.71|0|83
C|LI|20240731|14:05:33.196372|S|20|19.72|0|20
C|LI|20240731|14:19:52.447035|S|99|19.75|0|99
C|LI|20240731|14:23:15.359746|S|100|19.74|0|100
C|LI|20240731|14:29:23.353670|S|1|19.75|0|1
C|LI|20240731|14:30:00.288820|S|100|19.76|0|100
C|LI|20240731|14:35:16.142850|S|5|19.77|0|5
C|LI|20240731|14:35:16.142874|S|48|19.77|0|48
C|LI|20240731|14:35:16.143041|S|47|19.77|0|47
C|LI|20240731|14:37:01.444753|S|100|19.77|0|100
C|LI|20240731|14:40:33.320770|S|69|19.75|0|69
C|LI|20240731|14:41:13.829798|S|1|19.76|0|1
C|LI|20240731|14:43:24.971788|S|100|19.81|0|100
C|LI|20240731|14:45:58.608861|S|26|19.83|0|26
C|LI|20240731|14:45:58.660498|E|10|19.82|0|10
C|LI|20240731|14:49:09.149394|S|20|19.83|0|20
C|LI|20240731|14:50:08.738009|S|100|19.84|0|100
C|LI|20240731|14:51:44.419474|S|224|19.85|0|224
C|LI|20240731|14:51:44.419512|S|12|19.85|0|12
C|LI|20240731|14:51:44.419520|S|174|19.85|0|174
C|LI|20240731|14:51:59.609229|E|10|19.865|0|10
C|LI|20240731|14:52:28.551281|S|100|19.87|0|100
C|LI|20240731|14:54:01.567798|S|50|19.88|0|50
C|LI|20240731|14:54:15.153701|S|100|19.9|0|100
C|LI|20240731|14:57:20.364930|S|100|19.89|0|100
C|LI|20240731|14:59:55.642760|S|81|19.88|0|81
C|LI|20240731|15:06:50.982961|E|100|19.87|0|100
C|LI|20240731|15:10:23.117841|S|1|19.8|0|1
C|LI|20240731|15:15:29.192584|S|100|19.79|0|100
C|LI|20240731|15:15:29.192584|S|1|19.79|0|1
C|LI|20240731|15:17:14.865085|S|127|19.86|0|127
C|LI|20240731|15:25:47.932469|S|92|19.73|0|92
C|LI|20240731|15:27:21.594100|S|71|19.72|0|71
C|LI|20240731|15:27:33.375727|S|55|19.72|0|55
C|LI|20240731|15:27:33.768859|S|7|19.72|0|7
C|LI|20240731|15:27:33.768859|S|45|19.72|0|45
C|LI|20240731|15:27:48.227454|S|55|19.72|0|55
C|LI|20240731|15:27:48.227454|S|45|19.72|0|45
C|LI|20240731|15:30:11.258625|S|1|19.69|0|1
C|LI|20240731|15:30:41.806495|S|100|19.68|0|100
C|LI|20240731|15:31:05.297207|S|53|19.67|0|53
C|LI|20240731|15:31:05.667093|S|47|19.67|0|47
C|LI|20240731|15:31:05.667093|S|6|19.67|0|6
C|LI|20240731|15:33:12.098913|S|100|19.69|0|100
C|LI|20240731|15:33:39.358154|S|100|19.68|0|100
C|LI|20240731|15:38:29.783420|S|100|19.69|0|100
C|LI|20240731|15:38:32.986159|S|100|19.69|0|100
C|LI|20240731|15:38:39.593720|S|1|19.69|0|1
C|LI|20240731|15:40:33.100579|S|10|19.69|0|10
C|LI|20240731|15:42:40.108172|S|100|19.66|0|100
C|LI|20240731|15:45:14.049721|S|100|19.66|0|100
C|LI|20240731|15:45:15.641959|S|100|19.66|0|100
C|LI|20240731|15:49:16.450364|S|55|19.705|0|55
C|LI|20240731|15:49:30.188911|S|100|19.76|0|100
C|LI|20240731|15:49:30.318875|S|100|19.77|0|100
C|LI|20240731|15:49:30.321996|S|100|19.77|0|100
C|LI|20240731|15:49:30.326831|S|100|19.77|0|100
C|LI|20240731|15:49:30.887477|S|17|19.79|0|17
C|LI|20240731|15:49:31.825533|S|50|19.8|0|50
C|LI|20240731|15:49:31.825534|S|50|19.8|0|50
C|LI|20240731|15:49:33.047886|S|100|19.795|0|100
C|LI|20240731|15:49:36.004008|S|100|19.76|0|100
C|LI|20240731|15:49:39.031273|S|100|19.79|0|100
C|LI|20240731|15:49:48.747013|S|100|19.805|0|100
C|LI|20240731|15:49:51.003093|S|100|19.8|0|100
C|LI|20240731|15:49:51.032526|S|100|19.8|0|100
C|LI|20240731|15:49:51.034082|S|100|19.8|0|100
C|LI|20240731|15:49:51.055177|S|100|19.8|0|100
C|LI|20240731|15:49:51.060172|S|100|19.8|0|100
C|LI|20240731|15:50:03.001878|S|100|19.8|0|100
C|LI|20240731|15:50:12.003688|S|100|19.8|0|100
C|LI|20240731|15:50:18.016678|S|100|19.8|0|100
C|LI|20240731|15:50:24.147471|S|100|19.8|0|100
C|LI|20240731|15:50:44.742858|S|100|19.8|0|100
C|LI|20240731|15:50:55.004971|S|48|19.81|0|48
C|LI|20240731|15:51:04.002127|S|100|19.8|0|100
C|LI|20240731|15:51:10.003961|S|100|19.8|0|100
C|LI|20240731|15:51:10.073213|S|100|19.8|0|100
C|LI|20240731|15:52:02.003921|S|100|19.79|0|100
C|LI|20240731|15:52:02.023561|S|29|19.79|0|29
C|LI|20240731|15:52:02.023561|S|71|19.79|0|71
C|LI|20240731|15:52:02.023906|S|15|19.79|0|15
C|LI|20240731|15:52:02.048886|S|86|19.79|0|86
C|LI|20240731|15:52:02.048886|S|14|19.79|0|14
C|LI|20240731|15:52:05.013262|S|23|19.79|0|23
C|LI|20240731|15:52:05.013263|S|77|19.79|0|77
C|LI|20240731|15:53:17.021334|S|100|19.78|0|100
C|LI|20240731|15:53:35.002226|S|100|19.77|0|100
C|LI|20240731|15:53:44.001994|S|100|19.77|0|100
C|LI|20240731|15:54:11.002382|S|100|19.77|0|100
C|LI|20240731|15:54:14.002042|S|100|19.77|0|100
C|LI|20240731|15:54:20.087938|S|100|19.77|0|100
C|LI|20240731|15:54:20.095011|S|100|19.77|0|100
C|LI|20240731|15:54:23.497184|S|100|19.76|0|100
C|LI|20240731|15:54:32.004096|S|100|19.76|0|100
C|LI|20240731|15:54:35.003512|S|100|19.76|0|100
C|LI|20240731|15:54:37.640063|S|6|19.76|0|6
C|LI|20240731|15:54:37.979022|S|49|19.76|0|49
C|LI|20240731|15:54:38.201172|S|56|19.76|0|56
C|LI|20240731|15:54:40.009703|S|56|19.76|0|56
C|LI|20240731|15:54:40.009703|S|44|19.76|0|44
C|LI|20240731|15:54:40.012083|S|44|19.76|0|44
C|LI|20240731|15:54:41.020586|S|100|19.77|0|100
C|LI|20240731|15:54:44.002125|S|100|19.78|0|100
C|LI|20240731|15:54:47.003140|S|41|19.78|0|41
C|LI|20240731|15:54:47.003140|S|59|19.78|0|59
C|LI|20240731|15:54:56.002350|S|100|19.78|0|100
C|LI|20240731|15:54:59.002363|S|100|19.78|0|100
C|LI|20240731|15:55:02.002422|S|100|19.75|0|100
C|LI|20240731|15:55:02.031225|S|100|19.75|0|100
C|LI|20240731|15:55:29.003489|S|100|19.73|0|100
C|LI|20240731|15:55:44.009295|S|100|19.73|0|100
C|LI|20240731|15:55:47.002538|S|100|19.725|0|100
C|LI|20240731|15:56:43.420134|S|10|19.7|0|10
C|LI|20240731|15:56:43.420143|S|90|19.7|0|90
C|LI|20240731|15:56:43.420143|S|10|19.7|0|10
C|LI|20240731|15:56:43.420235|S|9|19.7|0|9
C|LI|20240731|15:56:43.420357|S|8|19.7|0|8
C|LI|20240731|15:56:43.420378|S|8|19.7|0|8
C|LI|20240731|15:56:43.420379|S|65|19.7|0|65
C|LI|20240731|15:56:59.081191|S|14|19.69|0|14
C|LI|20240731|15:56:59.081291|S|200|19.69|0|200
C|LI|20240731|15:56:59.081330|S|1356|19.69|0|1356
C|LI|20240731|15:56:59.081384|S|100|19.69|0|100
C|LI|20240731|15:56:59.081404|S|300|19.69|0|300
C|LI|20240731|15:56:59.081428|S|113|19.69|0|113
C|LI|20240731|15:56:59.081442|S|500|19.69|0|500
C|LI|20240731|15:56:59.081536|S|100|19.69|0|100
C|LI|20240731|15:57:04.551434|S|2200|19.69|0|2200
C|LI|20240731|15:57:09.673930|S|6|19.69|0|6
C|LI|20240731|15:57:14.632150|S|14|19.69|0|14
C|LI|20240731|15:57:14.632171|S|200|19.69|0|200
C|LI|20240731|15:57:14.632979|S|13|19.69|0|13
C|LI|20240731|15:57:14.632999|S|5|19.69|0|5
C|LI|20240731|15:57:14.632999|S|13|19.69|0|13
C|LI|20240731|15:57:14.633240|S|10|19.69|0|10
C|LI|20240731|15:57:14.633246|S|10|19.69|0|10
C|LI|20240731|15:57:14.633292|S|100|19.69|0|100
C|LI|20240731|15:57:14.633320|S|8|19.69|0|8
C|LI|20240731|15:57:14.633331|S|200|19.69|0|200
C|LI|20240731|15:57:14.633412|S|8|19.69|0|8
C|LI|20240731|15:57:16.500409|S|700|19.69|0|700
C|LI|20240731|15:57:17.054846|S|600|19.69|0|600
C|LI|20240731|15:57:50.103197|S|100|19.71|0|100
C|LI|20240731|15:57:50.103197|S|200|19.71|0|200
C|LI|20240731|15:57:56.252403|S|300|19.725|0|300
C|LI|20240731|15:57:56.252403|S|300|19.73|0|300
C|LI|20240731|15:58:50.245932|S|100|19.73|0|100
C|LI|20240731|15:59:15.194225|S|63|19.73|0|63
C|LI|20240731|15:59:19.940636|S|337|19.73|0|337
C|LI|20240731|15:59:48.647440|S|3|19.74|0|3
C|LI|20240731|15:59:48.875515|S|64|19.74|0|64
C|LI|20240731|15:59:49.015392|S|29|19.74|0|29
C|LI|20240731|15:59:50.167277|S|100|19.74|0|100
C|LI|20240731|15:59:51.575032|S|18|19.74|0|18
C|LI|20240731|15:59:51.575032|S|35|19.74|0|35
C|LI|20240731|15:59:51.590352|S|10|19.74|0|10
C|LI|20240731|15:59:51.616693|S|37|19.74|0|37
C|LI|20240731|15:59:51.616693|S|53|19.74|0|53
C|LICY|20240731|15:59:04.331202|S|100|3.48|0|100
C|LIF|20240731|15:44:35.225659|S|100|33.59|0|100
C|LII|20240731|09:59:25.643239|S|1|585.09|0|1
C|LII|20240731|10:40:47.669398|S|2|587.75|0|2
C|LII|20240731|10:46:55.280069|S|10|587.48|0|10
C|LII|20240731|10:46:55.280069|S|2|587.54|0|2
C|LII|20240731|11:00:21.565070|S|10|587.36|0|10
C|LII|20240731|12:03:15.533517|S|11|584.66|0|11
C|LII|20240731|12:11:59.070594|S|9|584.82|0|9
C|LII|20240731|12:12:00.235078|S|1|584.82|0|1
C|LII|20240731|12:54:00.919217|S|24|584.88|0|24
C|LII|20240731|13:24:07.395496|S|10|585.42|0|10
C|LII|20240731|14:29:24.105079|S|10|583.95|0|10
C|LII|20240731|14:53:49.908849|S|10|591.17|0|10
C|LII|20240731|15:27:10.970374|S|10|584.84|0|10
C|LII|20240731|15:52:17.684547|S|1|581.15|0|1
C|LII|20240731|15:52:17.685034|S|9|581.15|0|9
C|LII|20240731|15:53:22.189315|S|24|579.9|0|24
C|LII|20240731|15:53:22.189381|S|38|579.89|0|38
C|LII|20240731|15:53:22.189426|S|22|579.89|0|22
C|LII|20240731|15:53:52.956924|S|1|580.28|0|1
C|LII|20240731|15:53:59.873291|S|4|580.8|0|4
C|LII|20240731|15:54:11.967034|S|5|580.94|0|5
C|LII|20240731|15:59:23.398339|S|20|583.82|0|20
C|LII|20240731|15:59:23.399548|S|40|584.59|0|40
C|LII|20240731|15:59:23.399927|S|32|584.59|0|32
C|LII|20240731|15:59:23.399975|S|7|584.59|0|7
C|LII|20240731|15:59:23.400740|S|21|584.59|0|21
C|LII|20240731|15:59:29.398505|S|56|583.09|0|56
C|LII|20240731|15:59:44.863227|S|9|583.5|0|9
C|LII|20240731|15:59:46.027865|S|2|583.46|0|2
C|LII|20240731|15:59:46.028768|S|52|583.43|0|52
C|LII|20240731|15:59:50.186256|S|20|583.41|0|20
C|LILA|20240731|10:21:22.428545|S|10|10.49|0|10
C|LILA|20240731|10:36:20.412311|S|10|10.55|0|10
C|LILAK|20240731|10:06:11.617286|S|3|10.57|0|3
C|LILAK|20240731|10:14:01.909587|S|10|10.63|0|10
C|LILAK|20240731|10:14:20.021303|S|10|10.63|0|10
C|LILAK|20240731|10:14:29.553265|S|10|10.63|0|10
C|LILAK|20240731|10:19:20.322297|S|10|10.61|0|10
C|LILAK|20240731|10:20:37.659728|S|20|10.61|0|20
C|LILAK|20240731|10:23:29.449801|S|10|10.62|0|10
C|LILAK|20240731|10:24:06.806270|S|20|10.63|0|20
C|LILAK|20240731|10:24:28.777760|S|20|10.64|0|20
C|LILAK|20240731|10:24:32.865434|S|20|10.64|0|20
C|LILAK|20240731|10:24:40.039735|S|20|10.63|0|20
C|LILAK|20240731|10:24:52.966787|S|10|10.63|0|10
C|LILAK|20240731|10:25:23.187815|S|20|10.63|0|20
C|LILAK|20240731|10:27:19.723094|S|10|10.64|0|10
C|LILAK|20240731|10:27:23.139037|S|10|10.64|0|10
C|LILAK|20240731|10:27:44.802620|S|10|10.64|0|10
C|LILAK|20240731|10:28:07.036713|S|10|10.64|0|10
C|LILAK|20240731|10:28:38.805626|S|10|10.65|0|10
C|LILAK|20240731|10:38:53.344248|S|1|10.67|0|1
C|LILAK|20240731|10:39:51.807939|S|4|10.68|0|4
C|LILAK|20240731|11:34:10.669366|S|3|10.64|0|3
C|LILAK|20240731|11:34:17.629284|S|1|10.63|0|1
C|LILAK|20240731|11:47:42.999066|S|2|10.65|0|2
C|LILAK|20240731|12:18:06.960355|S|14|10.68|0|14
C|LILAK|20240731|12:23:44.466493|S|100|10.66|0|100
C|LILAK|20240731|12:25:58.248243|S|3|10.66|0|3
C|LILAK|20240731|12:45:21.783199|S|4|10.73|0|4
C|LILAK|20240731|12:57:29.915429|S|2|10.72|0|2
C|LILAK|20240731|13:18:17.935812|S|2|10.71|0|2
C|LILAK|20240731|13:28:42.280360|S|5|10.69|0|5
C|LILAK|20240731|14:02:30.123870|S|100|10.74|0|100
C|LILAK|20240731|14:15:02.780797|S|21|10.73|0|21
C|LILAK|20240731|14:35:16.406686|S|1|10.76|0|1
C|LILAK|20240731|14:43:01.609004|S|98|10.84|0|98
C|LILAK|20240731|14:49:36.449742|S|1|10.87|0|1
C|LILAK|20240731|15:08:06.709093|S|12|10.9|0|12
C|LILAK|20240731|15:12:51.724482|S|2|10.81|0|2
C|LILAK|20240731|15:14:33.037693|S|1|10.83|0|1
C|LILAK|20240731|15:35:17.669754|S|12|10.73|0|12
C|LILAK|20240731|15:35:23.511308|S|2|10.73|0|2
C|LILAK|20240731|15:35:28.451712|S|100|10.74|0|100
C|LILAK|20240731|15:37:52.600141|S|9|10.74|0|9
C|LILAK|20240731|15:40:27.095364|S|3|10.71|0|3
C|LILAK|20240731|15:41:13.476960|S|9|10.71|0|9
C|LILAK|20240731|15:42:58.008532|S|100|10.7|0|100
C|LILAK|20240731|15:43:16.239419|S|100|10.7|0|100
C|LILAK|20240731|15:44:09.564182|S|100|10.7|0|100
C|LILAK|20240731|15:46:21.195231|S|10|10.7|0|10
C|LILAK|20240731|15:48:48.091080|S|100|10.68|0|100
C|LILAK|20240731|15:50:34.244147|S|100|10.7|0|100
C|LILAK|20240731|15:50:34.249470|S|100|10.7|0|100
C|LILAK|20240731|15:54:38.553270|S|6|10.63|0|6
C|LILAK|20240731|15:54:40.169870|S|100|10.63|0|100
C|LILAK|20240731|15:54:40.198637|S|100|10.62|0|100
C|LILAK|20240731|15:54:40.206503|S|100|10.62|0|100
C|LILAK|20240731|15:54:40.217348|S|100|10.62|0|100
C|LILAK|20240731|15:54:40.685672|S|100|10.62|0|100
C|LILAK|20240731|15:54:41.504185|S|1|10.615|0|1
C|LILAK|20240731|15:54:45.891176|S|100|10.61|0|100
C|LILAK|20240731|15:54:49.309366|S|100|10.61|0|100
C|LILAK|20240731|15:55:31.992155|S|100|10.61|0|100
C|LILAK|20240731|15:55:31.999082|S|100|10.61|0|100
C|LILAK|20240731|15:55:41.389816|S|31|10.61|0|31
C|LILAK|20240731|15:55:41.389817|S|69|10.61|0|69
C|LILAK|20240731|15:55:41.624883|S|31|10.61|0|31
C|LILAK|20240731|15:55:44.885486|S|100|10.61|0|100
C|LILAK|20240731|15:56:04.167727|S|42|10.61|0|42
C|LILAK|20240731|15:56:04.167728|S|54|10.61|0|54
C|LILAK|20240731|15:56:05.889871|S|100|10.61|0|100
C|LILAK|20240731|15:56:25.261662|S|100|10.61|0|100
C|LILAK|20240731|15:56:26.238068|S|100|10.61|0|100
C|LILAK|20240731|15:56:26.238807|S|100|10.61|0|100
C|LILAK|20240731|15:56:28.840236|S|100|10.61|0|100
C|LILAK|20240731|15:56:29.995161|S|100|10.61|0|100
C|LILAK|20240731|15:57:38.769164|S|100|10.6|0|100
C|LILAK|20240731|15:57:39.177479|S|93|10.6|0|93
C|LILAK|20240731|15:57:56.821628|S|93|10.59|0|93
C|LILAK|20240731|15:58:02.998279|S|38|10.6|0|38
C|LILAK|20240731|15:58:12.645566|S|32|10.59|0|32
C|LILAK|20240731|15:58:22.835275|S|68|10.59|0|68
C|LILAK|20240731|15:58:22.835275|S|32|10.59|0|32
C|LILAK|20240731|15:58:28.215875|S|2|10.58|0|2
C|LILAK|20240731|15:58:28.215875|S|29|10.58|0|29
C|LILAK|20240731|15:58:28.266114|S|100|10.58|0|100
C|LILAK|20240731|15:58:53.058406|S|56|10.59|0|56
C|LILAK|20240731|15:58:53.058406|S|44|10.59|0|44
C|LILAK|20240731|15:58:54.083025|S|100|10.59|0|100
C|LILAK|20240731|15:58:54.531775|S|100|10.59|0|100
C|LILAK|20240731|15:58:54.531775|S|100|10.59|0|100
C|LILAK|20240731|15:58:57.560199|S|100|10.59|0|100
C|LILAK|20240731|15:59:00.012968|S|100|10.59|0|100
C|LILAK|20240731|15:59:04.328204|S|16|10.59|0|16
C|LILAK|20240731|15:59:08.045475|S|100|10.59|0|100
C|LILAK|20240731|15:59:09.329538|S|100|10.59|0|100
C|LILAK|20240731|15:59:15.083157|S|100|10.6|0|100
C|LILAK|20240731|15:59:15.280732|S|38|10.6|0|38
C|LILAK|20240731|15:59:16.021659|S|100|10.6|0|100
C|LILAK|20240731|15:59:17.476590|S|100|10.6|0|100
C|LILAK|20240731|15:59:17.823977|S|100|10.6|0|100
C|LILAK|20240731|15:59:17.835170|S|100|10.6|0|100
C|LILAK|20240731|15:59:18.844714|S|100|10.6|0|100
C|LILAK|20240731|15:59:20.533679|S|100|10.6|0|100
C|LILAK|20240731|15:59:29.059953|S|100|10.6|0|100
C|LILAK|20240731|15:59:29.060691|S|45|10.6|0|45
C|LILAK|20240731|15:59:29.060917|S|55|10.6|0|55
C|LILAK|20240731|15:59:29.061346|S|45|10.6|0|45
C|LILAK|20240731|15:59:29.070136|S|100|10.6|0|100
C|LILAK|20240731|15:59:29.075200|S|100|10.6|0|100
C|LILAK|20240731|15:59:29.110843|S|50|10.6|0|50
C|LILAK|20240731|15:59:29.230302|S|100|10.6|0|100
C|LILAK|20240731|15:59:32.076165|S|100|10.6|0|100
C|LILAK|20240731|15:59:34.820586|S|100|10.6|0|100
C|LILAK|20240731|15:59:34.984633|S|100|10.6|0|100
C|LILAK|20240731|15:59:37.884692|S|100|10.6|0|100
C|LILAK|20240731|15:59:39.542597|S|100|10.6|0|100
C|LILAK|20240731|15:59:39.579713|S|100|10.6|0|100
C|LILAK|20240731|15:59:39.580944|S|100|10.6|0|100
C|LILAK|20240731|15:59:39.589810|S|100|10.6|0|100
C|LILAK|20240731|15:59:39.590501|S|61|10.6|0|61
C|LILAK|20240731|15:59:41.301606|S|100|10.6|0|100
C|LILAK|20240731|15:59:42.020902|S|100|10.6|0|100
C|LILAK|20240731|15:59:43.891724|S|100|10.6|0|100
C|LILAK|20240731|15:59:45.495179|S|95|10.6|0|95
C|LILAK|20240731|15:59:50.539368|S|97|10.6|0|97
C|LILM|20240731|09:35:59.325622|S|100|.865|0|100
C|LILM|20240731|09:50:28.901245|S|100|.8644|0|100
C|LILM|20240731|10:47:12.959451|S|100|.8675|0|100
C|LILM|20240731|10:48:19.862263|S|100|.8675|0|100
C|LILM|20240731|10:52:14.498121|S|100|.8675|0|100
C|LILM|20240731|10:52:14.498219|S|100|.8675|0|100
C|LILM|20240731|10:53:46.368217|S|57|.8675|0|57
C|LILM|20240731|10:53:50.263577|S|100|.8675|0|100
C|LILM|20240731|10:53:50.263790|S|24|.8675|0|24
C|LILM|20240731|10:53:50.263802|S|76|.8675|0|76
C|LILM|20240731|10:53:50.263802|S|67|.8675|0|67
C|LILM|20240731|10:53:50.264009|S|100|.8675|0|100
C|LILM|20240731|10:53:50.264009|S|33|.8675|0|33
C|LILM|20240731|10:53:51.396029|S|100|.8675|0|100
C|LILM|20240731|12:40:31.179511|S|100|.8631|0|100
C|LILM|20240731|14:44:03.793612|S|100|.8738|0|100
C|LILM|20240731|14:44:03.794126|S|100|.8738|0|100
C|LILM|20240731|14:44:03.795124|S|100|.8738|0|100
C|LILM|20240731|14:44:03.795694|S|100|.8738|0|100
C|LILM|20240731|14:44:18.128618|S|100|.8787|0|100
C|LILM|20240731|15:25:41.509891|S|100|.8653|0|100
C|LIN|20240731|09:43:26.990799|S|100|455.07|0|100
C|LIN|20240731|09:50:35.825240|S|9|454.71|0|9
C|LIN|20240731|09:59:08.021037|S|24|454.52|0|24
C|LIN|20240731|09:59:08.021037|S|24|454.47|0|24
C|LIN|20240731|09:59:08.021037|S|15|454.53|0|15
C|LIN|20240731|10:14:40.417071|S|1|455.95|0|1
C|LIN|20240731|10:22:26.689501|S|24|456.4|0|24
C|LIN|20240731|10:22:26.689501|S|24|456.45|0|24
C|LIN|20240731|10:29:25.118678|S|100|457.18|0|100
C|LIN|20240731|10:30:05.574814|S|5|457.04|0|5
C|LIN|20240731|10:46:16.688113|S|4|457.64|0|4
C|LIN|20240731|11:08:48.362330|S|10|457.83|0|10
C|LIN|20240731|11:55:28.355468|S|2|456.85|0|2
C|LIN|20240731|12:36:42.741677|S|7|456.01|0|7
C|LIN|20240731|12:41:17.673080|S|100|455.68|0|100
C|LIN|20240731|12:42:55.894083|S|24|455.45|0|24
C|LIN|20240731|12:46:01.909817|S|10|455.65|0|10
C|LIN|20240731|13:16:18.827868|S|10|455.44|0|10
C|LIN|20240731|14:10:26.267088|S|1|454.83|0|1
C|LIN|20240731|14:36:51.976004|S|10|455.33|0|10
C|LIN|20240731|15:09:16.408894|S|100|455.32|0|100
C|LIN|20240731|15:11:09.731612|S|3|455.61|0|3
C|LIN|20240731|15:11:22.141829|S|4|455.61|0|4
C|LIN|20240731|15:11:22.142015|S|1|455.57|0|1
C|LIN|20240731|15:11:22.292171|S|4|455.61|0|4
C|LIN|20240731|15:11:22.292323|S|1|455.59|0|1
C|LIN|20240731|15:11:22.659165|S|5|455.61|0|5
C|LIN|20240731|15:11:22.665531|S|5|455.58|0|5
C|LIN|20240731|15:11:23.352695|S|4|455.57|0|4
C|LIN|20240731|15:11:23.412901|S|4|455.61|0|4
C|LIN|20240731|15:11:25.020829|S|5|455.54|0|5
C|LIN|20240731|15:11:25.020868|S|5|455.54|0|5
C|LIN|20240731|15:15:08.287417|S|2|455.52|0|2
C|LIN|20240731|15:54:40.038667|S|50|454.85|0|50
C|LIN|20240731|15:54:40.038667|S|200|454.92|0|200
C|LIN|20240731|15:54:40.737654|S|3|454.84|0|3
C|LIN|20240731|15:54:50.031710|S|50|454.88|0|50
C|LIN|20240731|15:54:50.031729|S|56|454.85|0|56
C|LIN|20240731|15:55:00.056992|S|100|454.44|0|100
C|LIN|20240731|15:56:02.678873|S|150|453.89|0|150
C|LIN|20240731|15:58:00.668030|S|100|453.41|0|100
C|LIN|20240731|15:58:00.668123|S|100|453.41|0|100
C|LIN|20240731|15:59:39.545378|S|24|453.51|0|24
C|LIND|20240731|10:37:37.584049|S|25|8.59|0|25
C|LINE|20240731|09:33:18.612805|S|100|89.35|0|100
C|LINE|20240731|09:33:18.612806|S|100|89.35|0|100
C|LINE|20240731|09:37:29.576108|S|100|88|0|100
C|LINE|20240731|09:44:14.936729|S|100|88.25|0|100
C|LINE|20240731|09:44:14.936924|S|60|88.25|0|60
C|LINE|20240731|10:03:34.297233|S|100|87.67|0|100
C|LINE|20240731|10:03:34.297233|S|100|87.67|0|100
C|LINE|20240731|10:05:50.868550|S|62|88.3|0|62
C|LINE|20240731|10:12:47.043024|S|100|87.9|0|100
C|LINE|20240731|10:20:16.873550|S|38|88.27|0|38
C|LINE|20240731|10:20:16.876384|S|161|88.27|0|161
C|LINE|20240731|10:20:17.396007|S|185|88.27|0|185
C|LINE|20240731|10:20:17.396007|S|76|88.27|0|76
C|LINE|20240731|10:20:17.396007|S|39|88.27|0|39
C|LINE|20240731|10:20:18.771725|S|8|88.27|0|8
C|LINE|20240731|10:20:19.283593|S|93|88.27|0|93
C|LINE|20240731|10:20:19.283593|S|7|88.27|0|7
C|LINE|20240731|10:20:19.284193|S|48|88.27|0|48
C|LINE|20240731|10:28:41.935529|S|53|88.21|0|53
C|LINE|20240731|10:29:26.582848|S|100|88.18|0|100
C|LINE|20240731|10:29:26.582942|S|100|88.18|0|100
C|LINE|20240731|10:37:19.603595|S|100|88.2|0|100
C|LINE|20240731|10:37:19.603610|S|100|88.2|0|100
C|LINE|20240731|10:39:18.334503|S|100|88.17|0|100
C|LINE|20240731|10:39:18.334577|S|100|88.17|0|100
C|LINE|20240731|10:39:18.334627|S|100|88.17|0|100
C|LINE|20240731|10:39:18.334657|S|36|88.17|0|36
C|LINE|20240731|10:39:18.334711|S|64|88.17|0|64
C|LINE|20240731|10:39:18.334711|S|19|88.17|0|19
C|LINE|20240731|10:44:49.967394|S|19|88.14|0|19
C|LINE|20240731|10:48:24.332986|S|100|87.895|0|100
C|LINE|20240731|10:57:13.509179|S|31|88.16|0|31
C|LINE|20240731|10:58:29.178165|S|69|88.17|0|69
C|LINE|20240731|10:58:29.178165|S|31|88.19|0|31
C|LINE|20240731|10:59:52.002983|S|6|88.25|0|6
C|LINE|20240731|11:00:15.287609|S|100|88.28|0|100
C|LINE|20240731|11:00:15.287610|S|100|88.28|0|100
C|LINE|20240731|11:00:15.323103|S|100|88.28|0|100
C|LINE|20240731|11:00:15.323103|S|100|88.28|0|100
C|LINE|20240731|11:00:15.448335|S|45|88.28|0|45
C|LINE|20240731|11:00:15.448335|S|51|88.28|0|51
C|LINE|20240731|11:00:15.448335|S|100|88.28|0|100
C|LINE|20240731|11:03:01.589241|S|90|88.3|0|90
C|LINE|20240731|11:03:02.978668|S|10|88.3|0|10
C|LINE|20240731|11:03:02.978668|S|90|88.3|0|90
C|LINE|20240731|11:03:02.979268|S|40|88.3|0|40
C|LINE|20240731|11:18:55.059404|S|100|88.14|0|100
C|LINE|20240731|11:27:45.950701|S|12|87.52|0|12
C|LINE|20240731|11:31:25.315593|S|100|87.43|0|100
C|LINE|20240731|11:36:19.286823|S|100|87.67|0|100
C|LINE|20240731|11:43:06.800684|S|100|87.42|0|100
C|LINE|20240731|11:43:06.800684|S|100|87.42|0|100
C|LINE|20240731|11:49:59.326109|S|92|87.35|0|92
C|LINE|20240731|11:50:13.071271|S|8|87.365|0|8
C|LINE|20240731|11:50:13.071272|S|92|87.365|0|92
C|LINE|20240731|12:33:43.279106|S|100|86.57|0|100
C|LINE|20240731|13:02:56.219795|S|100|85.94|0|100
C|LINE|20240731|13:53:32.943366|S|100|85.7|0|100
C|LINE|20240731|14:33:21.946702|S|62|86.82|0|62
C|LINE|20240731|14:38:45.673439|S|99|87|0|99
C|LINE|20240731|14:38:56.085141|S|87|87|0|87
C|LINE|20240731|14:39:26.647750|S|1|87.18|0|1
C|LINE|20240731|14:54:46.411707|S|2|87.38|0|2
C|LINE|20240731|14:59:47.238831|S|3|87.08|0|3
C|LINE|20240731|15:02:18.473263|S|100|87.1|0|100
C|LINE|20240731|15:02:18.473312|S|1|87.1|0|1
C|LINE|20240731|15:02:18.473351|S|99|87.1|0|99
C|LINE|20240731|15:04:48.967804|S|87|87.18|0|87
C|LINE|20240731|15:09:59.245926|S|65|87.48|0|65
C|LINE|20240731|15:33:28.394044|S|100|86.64|0|100
C|LINE|20240731|15:43:22.833781|S|100|86.53|0|100
C|LINE|20240731|15:50:29.605941|S|100|87.82|0|100
C|LINE|20240731|15:50:29.605941|S|100|87.82|0|100
C|LINE|20240731|15:50:33.796914|S|100|88.05|0|100
C|LINE|20240731|15:50:33.796914|S|100|88.05|0|100
C|LINE|20240731|15:52:20.139461|S|94|87.56|0|94
C|LINE|20240731|15:52:20.139461|S|6|87.56|0|6
C|LINE|20240731|15:52:20.139461|S|200|87.56|0|200
C|LINE|20240731|15:52:35.070710|S|125|87.56|0|125
C|LINE|20240731|15:52:35.070711|S|212|87.56|0|212
C|LINE|20240731|15:53:06.353487|S|100|87.32|0|100
C|LINE|20240731|15:53:51.932572|S|300|87.09|0|300
C|LINE|20240731|15:55:09.826655|S|100|88.05|0|100
C|LINE|20240731|15:55:10.797836|S|100|88.01|0|100
C|LINE|20240731|15:55:10.818065|S|100|88.01|0|100
C|LINE|20240731|15:55:10.818065|S|124|88.01|0|124
C|LINE|20240731|15:55:38.042185|S|400|87.88|0|400
C|LINE|20240731|15:55:38.042733|S|17|87.88|0|17
C|LINE|20240731|15:57:35.098548|S|200|87.61|0|200
C|LINE|20240731|15:57:38.128751|S|300|87.61|0|300
C|LINE|20240731|15:57:38.128751|S|200|87.61|0|200
C|LION|20240731|10:57:13.379164|S|100|7.36|0|100
C|LION|20240731|11:53:43.129973|S|100|7.28|0|100
C|LION|20240731|12:07:27.652321|S|100|7.3|0|100
C|LION|20240731|12:07:27.652321|S|119|7.29|0|119
C|LION|20240731|13:12:09.878338|S|100|7.21|0|100
C|LION|20240731|13:53:25.096033|S|100|7.2|0|100
C|LION|20240731|13:53:55.365851|S|100|7.2|0|100
C|LION|20240731|14:08:58.140339|S|98|7.25|0|98
C|LIPO|20240731|15:32:34.616610|E|600|.8559|0|600
C|LIPO|20240731|15:32:34.617170|E|600|.8559|0|600
C|LIPO|20240731|15:32:34.617189|E|203|.8559|0|203
C|LIPO|20240731|15:59:13.649534|S|100|.8533|0|100
C|LIT|20240731|15:34:36.070826|S|76|39.27|0|76
C|LIT|20240731|15:44:01.935987|S|225|39.33|0|225
C|LITE|20240731|09:31:36.362710|S|100|50.31|0|100
C|LITE|20240731|09:33:52.035148|S|100|50.53|0|100
C|LITE|20240731|09:33:52.035236|S|54|50.54|0|54
C|LITE|20240731|09:33:52.035263|S|18|50.54|0|18
C|LITE|20240731|09:33:52.035268|S|18|50.54|0|18
C|LITE|20240731|09:33:52.035274|S|10|50.54|0|10
C|LITE|20240731|09:41:08.654351|S|100|51.34|0|100
C|LITE|20240731|09:53:32.244085|S|38|50.86|0|38
C|LITE|20240731|09:55:37.098101|S|100|50.99|0|100
C|LITE|20240731|10:00:06.089699|S|1|51.06|0|1
C|LITE|20240731|10:25:11.098728|S|5|51.03|0|5
C|LITE|20240731|15:25:26.295241|S|39|52.17|0|39
C|LITE|20240731|15:25:31.518400|S|34|52.19|0|34
C|LITE|20240731|15:25:45.278868|S|15|52.21|0|15
C|LITE|20240731|15:39:52.172017|S|4|52.23|0|4
C|LITE|20240731|15:48:26.055184|S|127|52.13|0|127
C|LITE|20240731|15:49:10.033700|S|75|51.99|0|75
C|LITE|20240731|15:53:59.284503|S|75|51.53|0|75
C|LITE|20240731|15:57:54.690552|S|1|51.8|0|1
C|LITE|20240731|15:57:54.697230|S|1|51.8|0|1
C|LIVN|20240731|09:33:20.428263|S|9|52.01|0|9
C|LIVN|20240731|09:48:20.161541|S|100|52.47|0|100
C|LIVN|20240731|09:58:34.087905|S|100|52.39|0|100
C|LIVN|20240731|12:20:20.659824|S|19|51.14|0|19
C|LIVN|20240731|12:59:16.229158|S|120|50.9|0|120
C|LIVN|20240731|13:01:52.555893|S|100|50.95|0|100
C|LIVN|20240731|13:39:17.053916|S|100|50.1|0|100
C|LIVN|20240731|13:39:17.062370|S|100|50.1|0|100
C|LIVN|20240731|14:16:04.355991|S|2|50.01|0|2
C|LIVN|20240731|14:35:22.722968|S|13|49.43|0|13
C|LIVN|20240731|14:40:46.383445|S|2|49.94|0|2
C|LIVN|20240731|14:41:44.435988|S|4|49.72|0|4
C|LIVN|20240731|14:41:44.436053|S|4|49.72|0|4
C|LIVN|20240731|14:42:28.495449|S|91|49.74|0|91
C|LIVN|20240731|14:42:28.495449|S|9|49.72|0|9
C|LIVN|20240731|14:42:33.654979|S|100|49.82|0|100
C|LIVN|20240731|14:43:17.117381|S|1|49.86|0|1
C|LIVN|20240731|14:43:17.117407|S|99|49.86|0|99
C|LIVN|20240731|14:48:49.358286|S|100|49.87|0|100
C|LIVN|20240731|14:48:49.451984|S|10|49.88|0|10
C|LIVN|20240731|14:49:36.558403|S|100|49.95|0|100
C|LIVN|20240731|14:49:42.267024|S|1|49.97|0|1
C|LIVN|20240731|14:49:59.834909|S|100|49.86|0|100
C|LIVN|20240731|14:54:17.311629|S|100|49.95|0|100
C|LIVN|20240731|15:03:12.832744|S|2|49.96|0|2
C|LIVN|20240731|15:15:02.827957|S|59|49.83|0|59
C|LIVN|20240731|15:15:51.363861|S|87|49.91|0|87
C|LIVN|20240731|15:30:16.921104|S|52|49.25|0|52
C|LIVN|20240731|15:30:16.921104|S|48|49.25|0|48
C|LIVN|20240731|15:48:29.974031|S|1|49.38|0|1
C|LJUL|20240731|14:51:47.820739|S|168|23.87|0|168
C|LKFN|20240731|15:20:31.443751|S|19|69.52|0|19
C|LKFN|20240731|15:47:32.312361|S|10|68.88|0|10
C|LKFN|20240731|15:59:07.648099|S|20|68.53|0|20
C|LKQ|20240731|12:10:31.541565|S|8|41.38|0|8
C|LKQ|20240731|13:06:26.285833|S|10|41.36|0|10
C|LKQ|20240731|13:46:29.994651|S|5|41.53|0|5
C|LKQ|20240731|13:48:10.487619|S|74|41.55|0|74
C|LKQ|20240731|14:13:38.821426|S|5|41.39|0|5
C|LKQ|20240731|14:15:25.022865|S|2|41.38|0|2
C|LKQ|20240731|14:19:24.513913|S|2|41.47|0|2
C|LKQ|20240731|14:19:24.513913|S|24|41.47|0|24
C|LKQ|20240731|14:23:47.773574|S|16|41.45|0|16
C|LKQ|20240731|14:31:49.539050|S|5|41.45|0|5
C|LKQ|20240731|14:35:16.236187|S|2|41.47|0|2
C|LKQ|20240731|14:57:06.764178|S|75|41.92|0|75
C|LKQ|20240731|14:57:06.764773|S|75|41.92|0|75
C|LKQ|20240731|14:57:06.767420|S|75|41.92|0|75
C|LKQ|20240731|14:57:06.778020|S|50|41.94|0|50
C|LKQ|20240731|14:57:06.795472|S|100|41.96|0|100
C|LKQ|20240731|14:57:50.998657|S|5|41.96|0|5
C|LKQ|20240731|14:57:50.998657|S|100|41.96|0|100
C|LKQ|20240731|15:17:10.398746|S|75|42.05|0|75
C|LKQ|20240731|15:50:00.082347|S|15|41.73|0|15
C|LKQ|20240731|15:54:50.124319|S|1200|41.42|0|1200
C|LKQ|20240731|15:58:55.237642|S|200|41.53|0|200
C|LKQ|20240731|15:58:55.241221|S|15|41.54|0|15
C|LKQ|20240731|15:58:55.241268|S|100|41.54|0|100
C|LKQ|20240731|15:58:55.241278|S|85|41.54|0|85
C|LKQ|20240731|15:59:41.612832|S|2|41.53|0|2
C|LL|20240731|09:52:56.277086|S|60|.8201|0|60
C|LL|20240731|10:28:02.507069|S|10|.8155|0|10
C|LLY|20240731|09:39:28.572049|S|2|799.69|0|2
C|LLY|20240731|09:39:29.642675|S|1|799.52|0|1
C|LLY|20240731|09:40:06.593390|S|1|799.59|0|1
C|LLY|20240731|09:40:11.844048|S|1|799.94|0|1
C|LLY|20240731|09:40:17.614507|S|1|799.44|0|1
C|LLY|20240731|09:40:22.562408|S|1|799.44|0|1
C|LLY|20240731|09:40:26.105596|S|2|799.44|0|2
C|LLY|20240731|09:40:28.844236|S|5|799.54|0|5
C|LLY|20240731|10:02:48.743870|S|1|803.91|0|1
C|LLY|20240731|10:07:38.238377|S|10|801.55|0|10
C|LLY|20240731|10:11:04.221824|S|1|800.89|0|1
C|LLY|20240731|10:16:28.115467|S|100|800.46|0|100
C|LLY|20240731|10:23:59.398455|S|10|804.17|0|10
C|LLY|20240731|10:25:10.636600|S|7|803.54|0|7
C|LLY|20240731|10:26:25.152601|S|53|803.78|0|53
C|LLY|20240731|10:26:56.480743|S|4|803.91|0|4
C|LLY|20240731|10:28:34.361232|S|1|802.45|0|1
C|LLY|20240731|10:28:41.746066|S|1|802.45|0|1
C|LLY|20240731|10:28:47.724500|S|1|802.44|0|1
C|LLY|20240731|10:35:33.099740|S|50|806.17|0|50
C|LLY|20240731|10:35:50.870747|S|1|807.41|0|1
C|LLY|20240731|10:35:50.870756|S|13|807.41|0|13
C|LLY|20240731|10:35:50.870802|S|1|807.41|0|1
C|LLY|20240731|10:35:50.870813|S|18|807.41|0|18
C|LLY|20240731|10:35:52.170330|S|54|807.41|0|54
C|LLY|20240731|10:35:52.170331|S|4|807.41|0|4
C|LLY|20240731|10:35:52.170350|S|18|807.41|0|18
C|LLY|20240731|10:39:43.205889|S|27|809.03|0|27
C|LLY|20240731|10:39:43.205889|S|100|809.04|0|100
C|LLY|20240731|10:46:43.555872|S|10|805.69|0|10
C|LLY|20240731|10:57:13.248553|S|11|804.43|0|11
C|LLY|20240731|11:17:21.583968|S|24|800.38|0|24
C|LLY|20240731|11:17:21.583969|S|24|800.46|0|24
C|LLY|20240731|11:29:46.357176|S|24|803.06|0|24
C|LLY|20240731|11:29:46.357177|S|20|803.14|0|20
C|LLY|20240731|11:32:09.246992|S|6|803.11|0|6
C|LLY|20240731|12:04:48.276581|S|2|798|0|2
C|LLY|20240731|12:09:01.535286|S|3|798.16|0|3
C|LLY|20240731|12:52:43.305575|S|4|796.93|0|4
C|LLY|20240731|12:52:43.305598|S|5|796.93|0|5
C|LLY|20240731|12:52:43.305633|S|1|796.93|0|1
C|LLY|20240731|12:59:25.843337|S|3|797.7|0|3
C|LLY|20240731|13:07:39.484578|S|3|798.29|0|3
C|LLY|20240731|13:28:15.190498|S|50|799.18|0|50
C|LLY|20240731|13:28:15.190499|S|50|799.24|0|50
C|LLY|20240731|13:33:37.638602|S|1|798.77|0|1
C|LLY|20240731|13:33:44.447440|S|1|798.76|0|1
C|LLY|20240731|13:37:06.114183|S|3|799.99|0|3
C|LLY|20240731|13:52:42.940337|S|10|801.62|0|10
C|LLY|20240731|14:24:30.006645|S|1|798.54|0|1
C|LLY|20240731|14:49:40.010384|S|8|800.85|0|8
C|LLY|20240731|14:57:08.356459|S|24|799.17|0|24
C|LLY|20240731|14:57:08.356460|S|20|799.24|0|20
C|LLY|20240731|15:05:56.495937|S|10|798.6|0|10
C|LLY|20240731|15:05:56.587843|S|8|798.6|0|8
C|LLY|20240731|15:06:01.064265|S|24|798.47|0|24
C|LLY|20240731|15:06:01.064265|S|24|798.39|0|24
C|LLY|20240731|15:11:34.266383|S|50|799.12|0|50
C|LLY|20240731|15:11:34.266383|S|50|799.04|0|50
C|LLY|20240731|15:16:50.605108|S|2|800.17|0|2
C|LLY|20240731|15:16:56.670371|S|5|800.11|0|5
C|LLY|20240731|15:25:47.900780|S|50|795.17|0|50
C|LLY|20240731|15:29:57.709310|S|4|795.64|0|4
C|LLY|20240731|15:30:01.991786|S|5|795.71|0|5
C|LLY|20240731|15:45:02.649225|S|1|802.41|0|1
C|LLY|20240731|15:47:14.173605|S|50|800.58|0|50
C|LLY|20240731|15:47:14.173605|S|50|800.57|0|50
C|LLY|20240731|15:47:14.174646|S|24|801|0|24
C|LLY|20240731|15:47:14.175383|S|24|801.02|0|24
C|LLY|20240731|15:48:46.316499|S|24|801.16|0|24
C|LLY|20240731|15:51:13.250434|S|1|802.69|0|1
C|LLY|20240731|15:53:30.780445|S|50|799.79|0|50
C|LLY|20240731|15:55:36.550246|S|24|802.68|0|24
C|LLY|20240731|15:55:41.721304|S|16|802.56|0|16
C|LLY|20240731|15:56:14.947039|S|5|803.36|0|5
C|LLY|20240731|15:56:40.901106|S|26|803.96|0|26
C|LLY|20240731|15:57:13.212377|S|24|803.92|0|24
C|LLY|20240731|15:57:55.800086|S|1|803.32|0|1
C|LLY|20240731|15:59:19.461847|S|24|804.23|0|24
C|LLY|20240731|15:59:19.461847|S|50|804.26|0|50
C|LLY|20240731|15:59:19.461847|S|150|804.28|0|150
C|LLY|20240731|15:59:19.461848|S|20|804.3|0|20
C|LLY|20240731|15:59:19.461848|S|24|804.31|0|24
C|LLY|20240731|15:59:19.461964|S|17|804.19|0|17
C|LLY|20240731|15:59:26.463250|S|50|804.11|0|50
C|LLY|20240731|15:59:47.472450|S|75|804.17|0|75
C|LLY|20240731|15:59:47.472450|S|150|804.17|0|150
C|LLY|20240731|15:59:47.472450|S|50|804.17|0|50
C|LLY|20240731|15:59:47.472452|S|20|804.3|0|20
C|LLY|20240731|15:59:47.472452|S|50|804.22|0|50
C|LLY|20240731|15:59:47.472452|S|50|804.19|0|50
C|LLY|20240731|15:59:47.472452|S|50|804.21|0|50
C|LLY|20240731|15:59:47.472453|S|50|804.3|0|50
C|LLY|20240731|15:59:47.472453|S|50|804.3|0|50
C|LLY|20240731|15:59:55.971068|S|1|804.15|0|1
C|LLY|20240731|15:59:55.971077|S|49|804.15|0|49
C|LLY|20240731|15:59:55.971077|S|51|804.18|0|51
C|LLYVA|20240731|09:59:52.478808|S|100|38.34|0|100
C|LLYVK|20240731|14:34:15.669176|S|20|38.48|0|20
C|LLYVK|20240731|14:34:15.669176|S|48|38.47|0|48
C|LLYVK|20240731|15:00:10.049272|S|1|38.84|0|1
C|LLYVK|20240731|15:59:57.724700|S|100|39.08|0|100
C|LMAT|20240731|11:29:06.540388|S|60|86.97|0|60
C|LMAT|20240731|11:29:06.540389|S|40|86.96|0|40
C|LMAT|20240731|12:55:34.711316|S|9|86.3|0|9
C|LMAT|20240731|12:57:54.713080|S|9|86.3|0|9
C|LMAT|20240731|15:56:09.330392|S|24|86.51|0|24
C|LMAT|20240731|15:56:09.330393|S|24|86.52|0|24
C|LMAT|20240731|15:56:09.330393|S|2|86.57|0|2
C|LMB|20240731|15:58:57.277332|S|11|63.67|0|11
C|LMBS|20240731|09:37:53.786617|S|100|48.67|0|100
C|LMBS|20240731|09:37:53.841013|S|200|48.67|0|200
C|LMND|20240731|09:32:33.683929|S|100|19.79|0|100
C|LMND|20240731|09:33:19.356158|S|100|19.63|0|100
C|LMND|20240731|09:33:19.624953|E|100|19.44|0|100
C|LMND|20240731|09:33:19.625984|E|100|19.41|0|100
C|LMND|20240731|09:33:19.643743|E|100|19.39|0|100
C|LMND|20240731|09:35:18.074331|S|62|19.3|0|62
C|LMND|20240731|09:35:18.074572|S|38|19.3|0|38
C|LMND|20240731|09:35:18.093534|S|63|19.21|0|63
C|LMND|20240731|09:35:18.093542|S|37|19.21|0|37
C|LMND|20240731|09:35:52.318829|S|100|19.03|0|100
C|LMND|20240731|09:35:52.318848|S|57|19.03|0|57
C|LMND|20240731|09:35:52.318848|S|132|19.03|0|132
C|LMND|20240731|09:37:28.408976|S|100|18.72|0|100
C|LMND|20240731|09:37:28.411022|S|62|18.72|0|62
C|LMND|20240731|09:37:28.411031|S|38|18.72|0|38
C|LMND|20240731|09:42:31.314836|S|50|18.26|0|50
C|LMND|20240731|09:42:31.366824|S|20|18.26|0|20
C|LMND|20240731|09:42:31.366833|S|130|18.26|0|130
C|LMND|20240731|09:42:31.642486|S|63|18.27|0|63
C|LMND|20240731|09:42:31.642552|S|37|18.27|0|37
C|LMND|20240731|09:42:33.616212|S|75|18.27|0|75
C|LMND|20240731|09:42:33.616334|S|25|18.275|0|25
C|LMND|20240731|09:42:34.248474|S|2|18.255|0|2
C|LMND|20240731|09:42:34.248620|S|6|18.25|0|6
C|LMND|20240731|09:43:07.642771|S|75|18.34|0|75
C|LMND|20240731|09:43:15.015664|S|75|18.41|0|75
C|LMND|20240731|09:43:41.995198|S|17|18.33|0|17
C|LMND|20240731|09:48:07.792100|S|6|18.09|0|6
C|LMND|20240731|09:49:05.446866|S|100|17.99|0|100
C|LMND|20240731|09:50:26.290967|S|2|18.02|0|2
C|LMND|20240731|09:58:05.048974|S|75|18.53|0|75
C|LMND|20240731|10:19:20.086830|S|6|18.6|0|6
C|LMND|20240731|10:29:24.960312|E|1|19.02|0|1
C|LMND|20240731|10:33:25.564648|S|1|19|0|1
C|LMND|20240731|10:33:25.564648|S|99|19|0|99
C|LMND|20240731|10:33:25.564978|S|100|19.01|0|100
C|LMND|20240731|10:36:01.354063|S|97|18.85|0|97
C|LMND|20240731|10:36:04.727844|S|100|18.86|0|100
C|LMND|20240731|10:53:35.009663|S|25|19.08|0|25
C|LMND|20240731|10:56:33.909840|S|6|19.08|0|6
C|LMND|20240731|11:02:08.270662|S|2|19.29|0|2
C|LMND|20240731|11:06:31.400647|E|50|19.17|0|50
C|LMND|20240731|11:08:15.131428|S|23|19.28|0|23
C|LMND|20240731|11:10:49.129871|S|100|19.11|0|100
C|LMND|20240731|11:13:50.831551|S|96|19.09|0|96
C|LMND|20240731|11:13:53.005767|S|4|19.09|0|4
C|LMND|20240731|11:15:36.126213|S|30|19|0|30
C|LMND|20240731|11:15:36.126226|S|41|19|0|41
C|LMND|20240731|11:18:13.872391|S|65|18.89|0|65
C|LMND|20240731|11:18:14.501666|S|35|18.89|0|35
C|LMND|20240731|11:22:25.019718|S|100|18.84|0|100
C|LMND|20240731|11:22:39.666090|S|75|18.86|0|75
C|LMND|20240731|11:23:56.441148|S|100|18.84|0|100
C|LMND|20240731|11:35:33.302819|S|300|18.66|0|300
C|LMND|20240731|11:36:13.748158|S|85|18.66|0|85
C|LMND|20240731|11:36:21.717513|S|59|18.66|0|59
C|LMND|20240731|11:36:21.717627|S|56|18.66|0|56
C|LMND|20240731|11:38:42.603828|S|100|18.7|0|100
C|LMND|20240731|11:43:08.835236|S|75|19.04|0|75
C|LMND|20240731|12:10:02.535307|S|100|18.98|0|100
C|LMND|20240731|12:13:37.557284|S|12|19.09|0|12
C|LMND|20240731|12:54:23.362088|S|10|18.61|0|10
C|LMND|20240731|13:10:06.570860|S|13|18.6|0|13
C|LMND|20240731|13:26:03.989927|S|6|18.45|0|6
C|LMND|20240731|13:29:12.003909|S|4|18.48|0|4
C|LMND|20240731|13:29:12.004214|S|96|18.48|0|96
C|LMND|20240731|13:49:05.923124|S|75|18.36|0|75
C|LMND|20240731|13:53:55.072095|S|75|18.41|0|75
C|LMND|20240731|13:58:57.410908|S|100|18.37|0|100
C|LMND|20240731|14:11:39.528489|S|50|18.31|0|50
C|LMND|20240731|14:33:47.560971|S|75|18.49|0|75
C|LMND|20240731|15:02:22.107796|S|26|18.8|0|26
C|LMND|20240731|15:02:25.042608|S|74|18.8|0|74
C|LMND|20240731|15:25:43.587443|S|100|18.33|0|100
C|LMND|20240731|15:45:17.475667|S|47|18.14|0|47
C|LMND|20240731|15:45:17.475675|S|47|18.14|0|47
C|LMND|20240731|15:45:17.475697|S|6|18.14|0|6
C|LMND|20240731|15:50:34.754190|S|13|18.22|0|13
C|LMND|20240731|15:51:01.792933|S|87|18.22|0|87
C|LMND|20240731|15:51:05.484236|S|100|18.22|0|100
C|LMND|20240731|15:53:49.098796|S|100|18.03|0|100
C|LMND|20240731|15:53:49.098796|S|100|18.03|0|100
C|LMND|20240731|15:54:34.084694|S|100|18.03|0|100
C|LMND|20240731|15:54:34.085227|S|100|18.03|0|100
C|LMND|20240731|15:54:34.129073|S|100|18.03|0|100
C|LMND|20240731|15:54:34.129295|S|100|18.03|0|100
C|LMND|20240731|15:54:34.314816|S|100|18.03|0|100
C|LMND|20240731|15:54:34.314816|S|100|18.03|0|100
C|LMND|20240731|15:54:48.501461|S|100|18.03|0|100
C|LMND|20240731|15:54:48.502532|S|100|18.03|0|100
C|LMND|20240731|15:54:48.504839|S|100|18.03|0|100
C|LMND|20240731|15:54:48.515491|S|100|18.03|0|100
C|LMND|20240731|15:55:00.510455|S|200|18.03|0|200
C|LMND|20240731|15:55:00.522989|S|30|18.03|0|30
C|LMND|20240731|15:55:50.849324|S|200|18.03|0|200
C|LMND|20240731|15:55:50.849816|S|75|18.03|0|75
C|LMND|20240731|15:55:50.849882|S|25|18.03|0|25
C|LMND|20240731|15:56:09.852303|S|7|18.04|0|7
C|LMND|20240731|15:56:12.267726|S|50|18.04|0|50
C|LMND|20240731|15:56:33.499444|S|200|18.05|0|200
C|LMND|20240731|15:58:13.873927|S|100|18.02|0|100
C|LMND|20240731|15:59:56.626847|S|100|18.05|0|100
C|LMND|20240731|15:59:57.277216|S|100|18.05|0|100
C|LMND|20240731|15:59:57.277461|S|100|18.05|0|100
C|LMND|20240731|15:59:58.008250|S|100|18.05|0|100
C|LMND|20240731|15:59:58.009224|S|100|18.05|0|100
C|LMND|20240731|15:59:58.009458|S|100|18.05|0|100
C|LMNR|20240731|15:38:13.779984|S|3|22.13|0|3
C|LMNR|20240731|15:38:13.781120|S|1|22.11|0|1
C|LMT|20240731|09:50:03.468376|S|57|541.68|0|57
C|LMT|20240731|09:50:03.468399|S|43|541.68|0|43
C|LMT|20240731|09:50:03.468634|S|21|541.68|0|21
C|LMT|20240731|09:50:03.468634|S|79|541.68|0|79
C|LMT|20240731|09:50:03.468672|S|21|541.68|0|21
C|LMT|20240731|09:50:03.468672|S|71|541.68|0|71
C|LMT|20240731|09:55:02.287451|S|1|541.63|0|1
C|LMT|20240731|09:55:02.287474|S|12|541.63|0|12
C|LMT|20240731|09:55:02.287880|S|2|541.63|0|2
C|LMT|20240731|09:55:02.288182|S|6|541.63|0|6
C|LMT|20240731|09:55:02.288234|S|79|541.63|0|79
C|LMT|20240731|09:55:02.288235|S|27|541.63|0|27
C|LMT|20240731|09:59:30.069315|S|1|539.79|0|1
C|LMT|20240731|10:55:28.638674|S|20|540.6|0|20
C|LMT|20240731|10:55:28.638674|S|25|540.57|0|25
C|LMT|20240731|10:55:28.638674|S|30|540.5|0|30
C|LMT|20240731|10:55:28.638691|S|70|540.5|0|70
C|LMT|20240731|10:55:28.638692|S|5|540.46|0|5
C|LMT|20240731|11:07:40.135273|S|5|541.27|0|5
C|LMT|20240731|11:55:07.153800|S|38|541.67|0|38
C|LMT|20240731|11:56:30.040476|S|44|541.8|0|44
C|LMT|20240731|11:58:03.082629|S|25|541.59|0|25
C|LMT|20240731|11:58:03.082629|S|76|541.58|0|76
C|LMT|20240731|11:58:03.082629|S|99|541.58|0|99
C|LMT|20240731|11:58:03.082647|S|1|541.58|0|1
C|LMT|20240731|11:58:03.082648|S|51|541.58|0|51
C|LMT|20240731|11:58:03.082648|S|100|541.58|0|100
C|LMT|20240731|12:12:15.962841|S|1|540.72|0|1
C|LMT|20240731|12:12:15.962863|S|57|540.72|0|57
C|LMT|20240731|12:14:20.504464|S|100|540.89|0|100
C|LMT|20240731|12:14:20.602991|S|100|540.89|0|100
C|LMT|20240731|12:14:20.603083|S|42|540.89|0|42
C|LMT|20240731|12:23:16.830238|S|5|541.91|0|5
C|LMT|20240731|12:23:16.830319|S|7|541.91|0|7
C|LMT|20240731|12:23:16.830361|S|3|541.91|0|3
C|LMT|20240731|12:23:16.830392|S|3|541.91|0|3
C|LMT|20240731|12:23:16.830728|S|82|541.91|0|82
C|LMT|20240731|12:23:16.830728|S|13|541.91|0|13
C|LMT|20240731|12:23:22.594502|S|87|541.91|0|87
C|LMT|20240731|12:23:22.594502|S|22|541.91|0|22
C|LMT|20240731|12:23:22.594520|S|48|541.91|0|48
C|LMT|20240731|12:28:41.793966|S|6|541.9|0|6
C|LMT|20240731|12:29:08.923791|S|100|541.8|0|100
C|LMT|20240731|12:29:08.923853|S|99|541.8|0|99
C|LMT|20240731|12:29:57.167696|S|17|541.8|0|17
C|LMT|20240731|12:29:57.167696|S|83|541.8|0|83
C|LMT|20240731|12:31:17.012298|S|1|541.8|0|1
C|LMT|20240731|12:31:17.012310|S|2|541.8|0|2
C|LMT|20240731|12:31:17.053199|S|4|541.8|0|4
C|LMT|20240731|12:31:17.053199|S|4|541.8|0|4
C|LMT|20240731|12:31:17.053365|S|7|541.8|0|7
C|LMT|20240731|12:31:17.053506|S|9|541.8|0|9
C|LMT|20240731|12:31:17.053507|S|3|541.8|0|3
C|LMT|20240731|12:39:56.314960|S|5|542.06|0|5
C|LMT|20240731|12:39:59.342668|S|2|542|0|2
C|LMT|20240731|12:40:01.712231|S|9|541.88|0|9
C|LMT|20240731|12:40:01.712264|S|3|541.88|0|3
C|LMT|20240731|12:40:01.712274|S|1|541.88|0|1
C|LMT|20240731|12:40:01.712320|S|17|541.88|0|17
C|LMT|20240731|12:40:01.712321|S|7|541.88|0|7
C|LMT|20240731|12:40:01.712323|S|63|541.88|0|63
C|LMT|20240731|12:40:01.712323|S|37|541.88|0|37
C|LMT|20240731|12:40:01.712324|S|37|541.88|0|37
C|LMT|20240731|12:40:01.712324|S|63|541.88|0|63
C|LMT|20240731|12:40:01.712391|S|24|541.88|0|24
C|LMT|20240731|12:40:01.712391|S|63|541.88|0|63
C|LMT|20240731|12:52:25.907507|S|100|542.2|0|100
C|LMT|20240731|12:57:16.979869|S|100|542.24|0|100
C|LMT|20240731|12:57:16.979870|S|11|542.24|0|11
C|LMT|20240731|12:57:16.980177|S|100|542.24|0|100
C|LMT|20240731|12:57:16.980829|S|10|542.24|0|10
C|LMT|20240731|12:57:16.985087|S|6|542.24|0|6
C|LMT|20240731|12:57:16.986161|S|84|542.24|0|84
C|LMT|20240731|12:57:16.986161|S|2|542.24|0|2
C|LMT|20240731|13:27:51.537569|S|3|542.7|0|3
C|LMT|20240731|14:11:06.169945|S|1|541.46|0|1
C|LMT|20240731|14:11:20.244253|S|20|541.69|0|20
C|LMT|20240731|14:33:43.383278|S|10|541.83|0|10
C|LMT|20240731|14:33:43.383586|S|8|541.83|0|8
C|LMT|20240731|14:33:43.383598|S|52|541.83|0|52
C|LMT|20240731|14:33:43.383598|S|48|541.83|0|48
C|LMT|20240731|14:33:43.383618|S|17|541.83|0|17
C|LMT|20240731|15:25:33.985520|S|12|542.65|0|12
C|LMT|20240731|15:25:33.985528|S|10|542.65|0|10
C|LMT|20240731|15:29:41.930466|S|11|542.42|0|11
C|LMT|20240731|15:47:12.782160|S|100|542.69|0|100
C|LMT|20240731|15:51:02.826191|S|5|542.67|0|5
C|LMT|20240731|15:51:02.826191|S|100|542.67|0|100
C|LMT|20240731|15:52:20.687878|S|2|541.29|0|2
C|LMT|20240731|15:52:20.687878|S|2|541.29|0|2
C|LMT|20240731|15:52:20.687902|S|12|541.29|0|12
C|LMT|20240731|15:52:20.687903|S|1|541.29|0|1
C|LMT|20240731|15:55:18.163356|S|1|542.08|0|1
C|LMT|20240731|15:55:18.170440|S|99|542.08|0|99
C|LMT|20240731|15:56:04.528881|S|1|542.03|0|1
C|LMT|20240731|15:56:05.331974|S|40|542.03|0|40
C|LMT|20240731|15:58:50.356423|S|24|541.9|0|24
C|LMT|20240731|15:59:10.489805|S|50|542.09|0|50
C|LMT|20240731|15:59:10.489805|S|62|542.08|0|62
C|LMT|20240731|15:59:10.489806|S|50|542.1|0|50
C|LMT|20240731|15:59:10.489807|S|11|542.12|0|11
C|LMT|20240731|15:59:10.743347|S|62|542.14|0|62
C|LMT|20240731|15:59:23.485933|S|8|542.16|0|8
C|LMT|20240731|15:59:24.790314|S|2|541.92|0|2
C|LMT|20240731|15:59:24.790491|S|1|541.92|0|1
C|LMT|20240731|15:59:24.791493|S|97|541.92|0|97
C|LMT|20240731|15:59:25.486491|S|49|541.98|0|49
C|LMT|20240731|15:59:49.486364|S|23|541.95|0|23
C|LNC|20240731|09:31:39.324154|S|100|33.8|0|100
C|LNC|20240731|10:42:16.810253|S|1|33.65|0|1
C|LNC|20240731|12:33:14.841967|S|100|33.69|0|100
C|LNC|20240731|12:33:14.844093|S|100|33.69|0|100
C|LNC|20240731|12:33:14.856636|S|100|33.69|0|100
C|LNC|20240731|12:33:57.786749|S|100|33.69|0|100
C|LNC|20240731|12:34:50.094537|S|94|33.69|0|94
C|LNC|20240731|12:35:25.757232|S|1|33.69|0|1
C|LNC|20240731|12:35:25.757389|S|5|33.69|0|5
C|LNC|20240731|12:35:25.757389|S|100|33.69|0|100
C|LNC|20240731|12:46:08.957534|S|15|33.72|0|15
C|LNC|20240731|13:15:54.511270|S|3|33.59|0|3
C|LNC|20240731|13:53:20.058106|S|2|33.57|0|2
C|LNC|20240731|15:58:36.264054|S|100|33.29|0|100
C|LNC|20240731|15:59:00.505909|S|23|33.26|0|23
C|LNC|20240731|15:59:36.473439|S|100|33.31|0|100
C|LNC|20240731|15:59:47.403561|S|28|33.32|0|28
C|LNC|20240731|15:59:48.225903|S|50|33.32|0|50
C|LNC|20240731|15:59:49.048273|S|10|33.315|0|10
C|LNC|20240731|15:59:50.020254|S|79|33.32|0|79
C|LNC|20240731|15:59:54.109966|S|100|33.32|0|100
C|LNG|20240731|09:43:02.914813|S|40|183.26|0|40
C|LNG|20240731|09:53:40.978713|S|48|183.03|0|48
C|LNG|20240731|11:03:33.302484|S|16|183.66|0|16
C|LNG|20240731|11:07:49.138879|S|100|183.88|0|100
C|LNG|20240731|11:07:49.138879|S|100|183.88|0|100
C|LNG|20240731|11:33:36.567384|S|100|183.12|0|100
C|LNG|20240731|11:36:08.667764|S|5|183.31|0|5
C|LNG|20240731|11:44:35.350911|S|100|183.25|0|100
C|LNG|20240731|11:49:14.645844|S|100|183.38|0|100
C|LNG|20240731|13:41:26.242537|S|100|182.37|0|100
C|LNG|20240731|15:56:45.137627|S|100|182.9|0|100
C|LNG|20240731|15:56:45.137762|S|48|182.89|0|48
C|LNG|20240731|15:56:45.137959|S|21|182.91|0|21
C|LNG|20240731|15:58:25.845452|S|100|182.74|0|100
C|LNG|20240731|15:58:26.441322|S|10|182.88|0|10
C|LNG|20240731|15:58:26.441381|S|184|182.88|0|184
C|LNG|20240731|15:58:26.441689|S|2|182.88|0|2
C|LNG|20240731|15:58:26.441859|S|4|182.88|0|4
C|LNG|20240731|15:58:28.831080|S|100|182.86|0|100
C|LNN|20240731|13:28:58.723265|S|10|126.46|0|10
C|LNN|20240731|15:16:05.418670|S|1|128.73|0|1
C|LNN|20240731|15:25:24.683292|S|2|127.53|0|2
C|LNN|20240731|15:27:20.543595|S|8|127.53|0|8
C|LNN|20240731|15:38:33.864623|S|20|127.32|0|20
C|LNT|20240731|09:40:21.003564|S|38|55.28|0|38
C|LNT|20240731|09:40:21.003627|S|38|55.28|0|38
C|LNT|20240731|10:50:11.481107|S|43|55.47|0|43
C|LNT|20240731|10:57:23.032025|S|44|55.4|0|44
C|LNT|20240731|11:02:35.315510|S|29|55.46|0|29
C|LNT|20240731|11:02:35.315510|S|20|55.46|0|20
C|LNT|20240731|11:02:35.315511|S|37|55.46|0|37
C|LNT|20240731|14:41:50.664135|S|27|55.59|0|27
C|LNT|20240731|14:50:23.016030|S|10|55.595|0|10
C|LNT|20240731|15:39:27.732042|S|10|55.56|0|10
C|LNT|20240731|15:47:12.461119|S|1|55.52|0|1
C|LNT|20240731|15:47:12.461119|S|1|55.52|0|1
C|LNT|20240731|15:50:37.008679|S|2|55.68|0|2
C|LNT|20240731|15:54:20.004766|S|400|55.6|0|400
C|LNT|20240731|15:54:51.001360|S|132|55.45|0|132
C|LNT|20240731|15:55:01.060879|S|38|55.6|0|38
C|LNT|20240731|15:58:55.443185|S|1|55.62|0|1
C|LNTH|20240731|09:30:00.524368|S|42|92.01|0|42
C|LNTH|20240731|09:30:00.524379|S|3|92.01|0|3
C|LNTH|20240731|09:30:15.005093|S|100|93|0|100
C|LNTH|20240731|09:30:39.799559|S|200|95|0|200
C|LNTH|20240731|09:30:52.793409|S|100|95.14|0|100
C|LNTH|20240731|09:32:37.642069|S|100|98.27|0|100
C|LNTH|20240731|09:35:56.589185|S|20|98.89|0|20
C|LNTH|20240731|09:35:56.589314|S|25|98.89|0|25
C|LNTH|20240731|09:35:56.589366|S|2|98.89|0|2
C|LNTH|20240731|09:35:56.589653|S|50|98.89|0|50
C|LNTH|20240731|09:35:56.589668|S|23|98.89|0|23
C|LNTH|20240731|09:37:56.314050|S|3|100.27|0|3
C|LNTH|20240731|09:37:56.314111|E|12|100.27|0|12
C|LNTH|20240731|09:37:56.332616|S|81|100.02|0|81
C|LNTH|20240731|09:40:14.698460|S|100|100.43|0|100
C|LNTH|20240731|09:42:31.466547|S|100|100.01|0|100
C|LNTH|20240731|09:42:58.617294|S|200|99.2|0|200
C|LNTH|20240731|09:44:56.165037|S|100|99.65|0|100
C|LNTH|20240731|09:47:36.382560|S|100|100.49|0|100
C|LNTH|20240731|10:06:38.557355|S|100|103.19|0|100
C|LNTH|20240731|10:07:58.025994|S|4|104.47|0|4
C|LNTH|20240731|10:16:45.428917|S|50|104.81|0|50
C|LNTH|20240731|10:24:03.404975|S|64|102.44|0|64
C|LNTH|20240731|10:29:51.599300|S|50|102.85|0|50
C|LNTH|20240731|10:29:51.599300|S|50|102.86|0|50
C|LNTH|20240731|10:29:51.838297|S|50|102.86|0|50
C|LNTH|20240731|10:34:20.279959|S|23|103.39|0|23
C|LNTH|20240731|10:35:26.682945|S|100|103.62|0|100
C|LNTH|20240731|10:35:26.682945|S|100|103.73|0|100
C|LNTH|20240731|10:36:20.525799|S|200|103.38|0|200
C|LNTH|20240731|10:36:20.525800|S|2|103.41|0|2
C|LNTH|20240731|10:36:20.525801|S|50|103.71|0|50
C|LNTH|20240731|10:36:20.525801|S|300|103.76|0|300
C|LNTH|20240731|10:36:20.525801|S|600|103.76|0|600
C|LNTH|20240731|10:36:20.525802|S|400|103.76|0|400
C|LNTH|20240731|10:36:23.406063|S|100|104.42|0|100
C|LNTH|20240731|10:36:23.406063|S|50|104.41|0|50
C|LNTH|20240731|10:36:29.987507|S|73|104.12|0|73
C|LNTH|20240731|10:36:33.698303|S|2|103.72|0|2
C|LNTH|20240731|10:36:33.698303|S|2|103.81|0|2
C|LNTH|20240731|10:37:20.592574|S|27|103.69|0|27
C|LNTH|20240731|10:37:31.980537|S|50|104.42|0|50
C|LNTH|20240731|10:37:31.980537|S|100|104.45|0|100
C|LNTH|20240731|10:37:31.980537|S|2|104.47|0|2
C|LNTH|20240731|10:37:31.980538|S|100|104.64|0|100
C|LNTH|20240731|10:55:20.624914|S|19|102.31|0|19
C|LNTH|20240731|10:55:22.355458|S|100|102.37|0|100
C|LNTH|20240731|11:03:44.327064|S|25|102.32|0|25
C|LNTH|20240731|11:03:44.327703|S|82|102.42|0|82
C|LNTH|20240731|11:03:44.327715|S|50|102.42|0|50
C|LNTH|20240731|11:05:20.107872|S|85|102.3|0|85
C|LNTH|20240731|11:27:44.979167|S|2|103.12|0|2
C|LNTH|20240731|11:28:09.979916|S|2|103.12|0|2
C|LNTH|20240731|11:28:11.345438|S|4|103.12|0|4
C|LNTH|20240731|11:28:11.345438|S|72|103.12|0|72
C|LNTH|20240731|11:30:21.018940|S|100|103.32|0|100
C|LNTH|20240731|12:19:32.772579|S|50|104.27|0|50
C|LNTH|20240731|12:34:45.330661|S|6|104.5|0|6
C|LNTH|20240731|13:30:39.875959|S|100|104.86|0|100
C|LNTH|20240731|13:37:55.658180|S|1|104.89|0|1
C|LNTH|20240731|14:32:40.207814|S|12|105.67|0|12
C|LNTH|20240731|14:32:40.207814|S|100|105.7|0|100
C|LNTH|20240731|14:32:40.207814|S|27|105.65|0|27
C|LNTH|20240731|14:36:43.752367|S|125|105.12|0|125
C|LNTH|20240731|14:37:18.996309|S|100|104.96|0|100
C|LNTH|20240731|14:42:12.789640|S|4|106.32|0|4
C|LNTH|20240731|14:42:12.789662|S|10|106.32|0|10
C|LNTH|20240731|14:42:12.789673|S|6|106.32|0|6
C|LNTH|20240731|14:42:12.789673|S|63|106.32|0|63
C|LNTH|20240731|14:42:12.789704|S|11|106.32|0|11
C|LNTH|20240731|14:42:12.789755|S|6|106.32|0|6
C|LNTH|20240731|14:47:00.424866|S|80|106.19|0|80
C|LNTH|20240731|14:47:01.274633|S|100|106.19|0|100
C|LNTH|20240731|14:50:30.184735|S|25|106.18|0|25
C|LNTH|20240731|14:54:06.799236|S|90|106.74|0|90
C|LNTH|20240731|14:54:06.799236|S|41|106.77|0|41
C|LNTH|20240731|14:54:06.799304|S|50|106.73|0|50
C|LNTH|20240731|14:54:06.799357|S|24|106.73|0|24
C|LNTH|20240731|14:54:06.799367|S|188|106.73|0|188
C|LNTH|20240731|15:11:56.418767|S|1|107.92|0|1
C|LNTH|20240731|15:12:00.656750|S|24|107.88|0|24
C|LNTH|20240731|15:12:00.656750|S|24|107.86|0|24
C|LNTH|20240731|15:12:00.656750|S|150|107.92|0|150
C|LNTH|20240731|15:12:00.656751|S|4|107.85|0|4
C|LNTH|20240731|15:12:00.656751|S|100|107.86|0|100
C|LNTH|20240731|15:12:35.902563|S|6|107.53|0|6
C|LNTH|20240731|15:12:38.185838|S|24|107.58|0|24
C|LNTH|20240731|15:12:38.185838|S|24|107.61|0|24
C|LNTH|20240731|15:12:38.185838|S|100|107.55|0|100
C|LNTH|20240731|15:12:38.185839|S|46|107.53|0|46
C|LNTH|20240731|15:12:38.185839|S|6|107.54|0|6
C|LNTH|20240731|15:23:40.792946|S|29|105.68|0|29
C|LNTH|20240731|15:23:40.792946|S|150|105.63|0|150
C|LNTH|20240731|15:24:47.288334|S|12|105.35|0|12
C|LNTH|20240731|15:37:51.870387|S|1|105.06|0|1
C|LNTH|20240731|15:37:51.870387|S|1|104.99|0|1
C|LNTH|20240731|15:37:51.870387|S|1|104.93|0|1
C|LNTH|20240731|15:37:51.870388|S|50|104.93|0|50
C|LNTH|20240731|15:43:50.599970|S|1|104.89|0|1
C|LNTH|20240731|15:44:56.012279|S|50|104.99|0|50
C|LNTH|20240731|15:52:10.063055|S|100|104.95|0|100
C|LNTH|20240731|15:54:10.015924|S|100|104.93|0|100
C|LNTH|20240731|15:54:10.015924|S|12|104.92|0|12
C|LNTH|20240731|15:59:26.825273|S|24|104.78|0|24
C|LNTH|20240731|15:59:55.010346|S|10|104.84|0|10
C|LNTH|20240731|15:59:55.048311|S|1|104.87|0|1
C|LNTH|20240731|15:59:55.048525|S|9|104.87|0|9
C|LNW|20240731|09:59:35.465696|S|50|106.92|0|50
C|LNW|20240731|09:59:35.465696|S|57|106.93|0|57
C|LNW|20240731|09:59:35.465771|S|43|106.93|0|43
C|LNW|20240731|09:59:35.465771|S|7|106.93|0|7
C|LNW|20240731|10:00:15.795167|S|25|107.3|0|25
C|LNW|20240731|11:30:39.291568|S|48|108.38|0|48
C|LNW|20240731|12:10:09.602057|S|48|107.91|0|48
C|LNW|20240731|12:18:29.501500|S|10|107.81|0|10
C|LNW|20240731|12:33:54.470530|S|4|107.96|0|4
C|LNW|20240731|13:07:55.006156|S|52|108.03|0|52
C|LNW|20240731|13:50:39.503257|S|48|107.63|0|48
C|LNW|20240731|13:50:39.503257|S|48|107.61|0|48
C|LNW|20240731|14:48:33.078222|S|100|108.15|0|100
C|LNW|20240731|15:00:48.835025|S|48|108.36|0|48
C|LNW|20240731|15:10:24.455212|S|14|108.18|0|14
C|LNW|20240731|15:15:02.041472|S|48|108.12|0|48
C|LNW|20240731|15:15:02.041472|S|52|108.17|0|52
C|LNW|20240731|15:23:47.330467|S|45|108.04|0|45
C|LNW|20240731|15:23:47.336952|S|136|108.03|0|136
C|LNW|20240731|15:32:54.646177|S|5|107.82|0|5
C|LNW|20240731|15:53:14.317438|S|1|107.35|0|1
C|LNW|20240731|15:54:40.082665|S|600|106.92|0|600
C|LNW|20240731|15:54:40.082665|S|100|106.98|0|100
C|LNW|20240731|15:57:07.448554|S|100|107.19|0|100
C|LOAR|20240731|09:33:50.170169|S|1|61.63|0|1
C|LOAR|20240731|14:26:23.920655|S|100|62.5|0|100
C|LOAR|20240731|14:28:28.710350|S|10|62.52|0|10
C|LOAR|20240731|14:28:28.710351|S|90|62.52|0|90
C|LOAR|20240731|14:28:28.711164|S|10|62.52|0|10
C|LOAR|20240731|14:28:28.716578|S|10|62.52|0|10
C|LOAR|20240731|14:28:28.716578|S|90|62.52|0|90
C|LOAR|20240731|14:28:28.719047|S|67|62.51|0|67
C|LOAR|20240731|14:29:33.935547|S|100|62.5|0|100
C|LOAR|20240731|14:32:36.790273|S|10|62.52|0|10
C|LOAR|20240731|14:32:36.790274|S|90|62.52|0|90
C|LOAR|20240731|14:32:36.790274|S|50|62.52|0|50
C|LOAR|20240731|14:37:42.369827|S|36|62.51|0|36
C|LOAR|20240731|14:37:42.369827|S|10|62.51|0|10
C|LOAR|20240731|15:59:48.792400|S|69|62.65|0|69
C|LOB|20240731|10:44:51.504244|S|91|44.8|0|91
C|LOB|20240731|10:52:32.196877|S|50|44.62|0|50
C|LOB|20240731|12:52:00.211033|S|94|45.22|0|94
C|LOB|20240731|12:52:00.211033|S|12|45.22|0|12
C|LOB|20240731|12:52:00.211045|S|88|45.22|0|88
C|LOB|20240731|14:29:56.584068|S|10|45.37|0|10
C|LOB|20240731|15:24:04.467437|S|85|45.75|0|85
C|LOB|20240731|15:26:56.697597|S|10|45.62|0|10
C|LOB|20240731|15:59:43.896645|S|7|45.25|0|7
C|LOB|20240731|15:59:43.896645|S|93|45.26|0|93
C|LOB|20240731|15:59:49.865096|S|49|45.26|0|49
C|LOCL|20240731|13:24:33.124518|S|100|2.7|0|100
C|LOCO|20240731|15:51:31.360800|S|1|12.09|0|1
C|LODE|20240731|10:22:51.765053|S|1|.1521|0|1
C|LODE|20240731|10:31:39.982297|S|1|.1521|0|1
C|LOGI|20240731|09:30:14.741317|S|100|90.45|0|100
C|LONZ|20240731|10:19:06.605372|S|100|51.27|0|100
C|LOOP|20240731|11:06:23.021315|S|100|1.96|0|100
C|LOOP|20240731|11:08:33.377907|S|100|1.95|0|100
C|LOOP|20240731|11:08:47.836630|S|100|1.95|0|100
C|LOOP|20240731|11:09:00.961010|S|100|1.95|0|100
C|LOOP|20240731|11:09:15.043822|S|100|1.94|0|100
C|LOOP|20240731|11:09:30.595727|S|100|1.94|0|100
C|LOPE|20240731|15:55:03.661581|S|12|155.59|0|12
C|LOVE|20240731|10:31:06.536966|S|10|28.46|0|10
C|LOVE|20240731|11:42:06.270187|S|10|27.8|0|10
C|LOVE|20240731|11:42:06.270251|S|10|27.8|0|10
C|LOVE|20240731|11:42:06.270305|S|10|27.8|0|10
C|LOVE|20240731|11:55:01.305732|S|10|27.4|0|10
C|LOVE|20240731|11:55:01.306125|S|10|27.4|0|10
C|LOVE|20240731|11:55:03.005093|S|10|27.4|0|10
C|LOVE|20240731|11:55:03.005153|S|10|27.4|0|10
C|LOVE|20240731|15:53:39.380925|S|57|27.27|0|57
C|LOVE|20240731|15:54:51.730904|S|24|27.29|0|24
C|LOW|20240731|09:36:55.165280|S|100|241.91|0|100
C|LOW|20240731|09:43:32.311334|S|100|242.5|0|100
C|LOW|20240731|09:43:32.311455|S|100|242.5|0|100
C|LOW|20240731|09:44:15.460190|S|100|242.5|0|100
C|LOW|20240731|09:46:20.024574|S|2|242.52|0|2
C|LOW|20240731|09:50:10.619089|S|24|242.25|0|24
C|LOW|20240731|09:50:10.619090|S|24|242.21|0|24
C|LOW|20240731|09:50:34.112457|S|24|242.02|0|24
C|LOW|20240731|10:00:08.566397|S|22|242.25|0|22
C|LOW|20240731|10:05:07.375441|S|100|243.3|0|100
C|LOW|20240731|10:06:18.413197|S|50|243.42|0|50
C|LOW|20240731|10:06:18.413218|S|30|243.42|0|30
C|LOW|20240731|10:06:20.421269|S|12|243.47|0|12
C|LOW|20240731|10:10:26.073007|S|50|243.92|0|50
C|LOW|20240731|10:10:26.073020|S|50|243.92|0|50
C|LOW|20240731|10:16:37.072843|S|100|244.31|0|100
C|LOW|20240731|10:17:18.425024|S|24|244.43|0|24
C|LOW|20240731|10:17:18.425025|S|76|244.42|0|76
C|LOW|20240731|10:20:23.884039|S|161|243.98|0|161
C|LOW|20240731|10:23:20.989602|S|4|244.26|0|4
C|LOW|20240731|10:23:24.252534|S|2|244.26|0|2
C|LOW|20240731|10:35:35.455097|S|168|244.86|0|168
C|LOW|20240731|10:41:40.328804|S|100|244.68|0|100
C|LOW|20240731|10:41:40.328828|S|49|244.68|0|49
C|LOW|20240731|10:43:18.656005|S|24|244.91|0|24
C|LOW|20240731|10:48:07.362500|S|24|245.09|0|24
C|LOW|20240731|10:48:07.362500|S|24|245.06|0|24
C|LOW|20240731|10:58:42.519216|S|68|244.09|0|68
C|LOW|20240731|11:02:35.970978|S|10|244.62|0|10
C|LOW|20240731|11:07:48.543467|S|24|244.42|0|24
C|LOW|20240731|11:08:34.279740|S|24|244.87|0|24
C|LOW|20240731|11:12:14.269517|S|24|244.51|0|24
C|LOW|20240731|11:18:41.074659|S|13|244.63|0|13
C|LOW|20240731|11:21:07.026211|S|16|244.51|0|16
C|LOW|20240731|11:22:25.782467|S|11|244.59|0|11
C|LOW|20240731|11:46:43.102162|S|24|245.63|0|24
C|LOW|20240731|11:54:09.902742|S|100|245.35|0|100
C|LOW|20240731|12:01:49.231542|S|1|245.63|0|1
C|LOW|20240731|12:25:52.376066|S|30|245.47|0|30
C|LOW|20240731|12:25:52.376066|S|70|245.47|0|70
C|LOW|20240731|12:30:45.632060|S|100|245.52|0|100
C|LOW|20240731|12:41:56.212413|S|10|245.79|0|10
C|LOW|20240731|12:41:56.212430|S|3|245.79|0|3
C|LOW|20240731|12:41:56.212437|S|3|245.79|0|3
C|LOW|20240731|12:56:44.394194|S|100|245.74|0|100
C|LOW|20240731|12:57:52.712666|S|3|245.56|0|3
C|LOW|20240731|13:07:24.660591|S|24|245.8|0|24
C|LOW|20240731|13:09:47.977608|S|11|245.7|0|11
C|LOW|20240731|13:17:47.090094|S|24|245.38|0|24
C|LOW|20240731|13:19:22.386389|S|52|245.38|0|52
C|LOW|20240731|13:19:22.386389|S|24|245.39|0|24
C|LOW|20240731|13:20:47.415548|S|1|245.4|0|1
C|LOW|20240731|13:20:51.178563|S|1|245.3|0|1
C|LOW|20240731|13:38:46.706624|S|58|244.57|0|58
C|LOW|20240731|13:38:49.752392|S|89|244.57|0|89
C|LOW|20240731|13:38:49.752414|S|6|244.57|0|6
C|LOW|20240731|13:38:49.752468|S|47|244.57|0|47
C|LOW|20240731|13:53:58.945419|S|24|245.44|0|24
C|LOW|20240731|14:11:37.096848|S|100|245.3|0|100
C|LOW|20240731|14:26:51.920507|S|1|245.24|0|1
C|LOW|20240731|14:26:56.014705|S|2|245.28|0|2
C|LOW|20240731|14:29:17.654015|S|24|245.29|0|24
C|LOW|20240731|14:35:15.992430|S|162|245.43|0|162
C|LOW|20240731|14:36:43.088143|S|50|245.25|0|50
C|LOW|20240731|14:36:43.748026|S|50|245.3|0|50
C|LOW|20240731|14:36:44.964287|S|75|245.33|0|75
C|LOW|20240731|14:36:44.964297|S|50|245.33|0|50
C|LOW|20240731|14:36:44.964389|S|75|245.33|0|75
C|LOW|20240731|14:36:44.964399|S|50|245.33|0|50
C|LOW|20240731|14:37:55.827444|S|100|245.35|0|100
C|LOW|20240731|14:37:55.919147|S|100|245.33|0|100
C|LOW|20240731|14:47:19.734561|S|50|246.41|0|50
C|LOW|20240731|14:47:58.186966|S|24|246.65|0|24
C|LOW|20240731|14:47:58.186966|S|40|246.63|0|40
C|LOW|20240731|14:47:58.186966|S|100|246.63|0|100
C|LOW|20240731|14:54:41.342189|S|24|247.84|0|24
C|LOW|20240731|14:54:41.342189|S|24|247.87|0|24
C|LOW|20240731|14:55:11.975556|S|24|247.79|0|24
C|LOW|20240731|14:55:11.975557|S|24|247.76|0|24
C|LOW|20240731|14:57:10.237716|S|19|248.21|0|19
C|LOW|20240731|15:02:56.368994|S|24|248.72|0|24
C|LOW|20240731|15:19:17.504977|S|75|247.59|0|75
C|LOW|20240731|15:19:17.504995|S|50|247.59|0|50
C|LOW|20240731|15:19:17.505073|S|75|247.61|0|75
C|LOW|20240731|15:19:17.505094|S|50|247.61|0|50
C|LOW|20240731|15:19:17.505148|S|25|247.61|0|25
C|LOW|20240731|15:22:42.181415|S|100|247.3|0|100
C|LOW|20240731|15:22:42.181428|S|100|247.28|0|100
C|LOW|20240731|15:26:08.978437|S|1|246.55|0|1
C|LOW|20240731|15:29:22.673242|S|5|246.19|0|5
C|LOW|20240731|15:30:15.378523|S|24|245.93|0|24
C|LOW|20240731|15:30:15.391589|S|24|245.96|0|24
C|LOW|20240731|15:30:15.391590|S|5|245.99|0|5
C|LOW|20240731|15:31:53.761933|S|100|245.79|0|100
C|LOW|20240731|15:39:12.056848|S|100|246.57|0|100
C|LOW|20240731|15:41:21.385300|S|100|246.91|0|100
C|LOW|20240731|15:45:30.505104|S|100|247.14|0|100
C|LOW|20240731|15:52:17.862767|S|150|245.61|0|150
C|LOW|20240731|15:52:17.862841|S|18|245.61|0|18
C|LOW|20240731|15:52:56.547742|S|10|245.61|0|10
C|LOW|20240731|15:56:06.034128|S|24|245.69|0|24
C|LOW|20240731|15:58:01.480783|S|200|245.86|0|200
C|LOW|20240731|15:58:01.480783|S|100|245.87|0|100
C|LOW|20240731|15:58:01.480783|S|50|245.86|0|50
C|LOW|20240731|15:58:01.480784|S|100|245.88|0|100
C|LOW|20240731|15:58:01.480784|S|150|245.87|0|150
C|LOW|20240731|15:58:03.006329|S|50|246.07|0|50
C|LOW|20240731|15:58:07.479959|S|200|245.95|0|200
C|LOW|20240731|15:58:07.479959|S|40|245.97|0|40
C|LOW|20240731|15:58:56.013762|S|24|245.69|0|24
C|LOW|20240731|15:59:21.898711|S|17|245.94|0|17
C|LOW|20240731|15:59:21.980972|S|83|245.94|0|83
C|LOW|20240731|15:59:24.340014|S|100|245.92|0|100
C|LOW|20240731|15:59:46.485735|S|24|245.8|0|24
C|LOW|20240731|15:59:46.636171|S|100|245.66|0|100
C|LOW|20240731|15:59:47.072745|S|32|245.69|0|32
C|LOW|20240731|15:59:47.196703|S|4|245.69|0|4
C|LOW|20240731|15:59:47.196815|S|3|245.69|0|3
C|LOW|20240731|15:59:47.196903|S|7|245.69|0|7
C|LOW|20240731|15:59:47.197887|S|3|245.69|0|3
C|LOW|20240731|15:59:47.199241|S|2|245.69|0|2
C|LOW|20240731|15:59:47.929474|S|100|245.73|0|100
C|LOW|20240731|15:59:48.484800|S|24|245.69|0|24
C|LOW|20240731|15:59:49.017378|S|75|245.64|0|75
C|LOW|20240731|15:59:49.017379|S|25|245.64|0|25
C|LPA|20240731|15:14:30.727966|S|99|16.03|0|99
C|LPG|20240731|09:33:23.797725|S|100|40.91|0|100
C|LPG|20240731|14:04:09.496580|S|19|40.37|0|19
C|LPG|20240731|14:32:29.672800|S|65|40.5|0|65
C|LPG|20240731|15:43:15.642727|S|1|40.83|0|1
C|LPG|20240731|15:43:15.642727|S|3|40.83|0|3
C|LPG|20240731|15:43:15.642727|S|1|40.84|0|1
C|LPG|20240731|15:43:36.640755|S|4|40.85|0|4
C|LPG|20240731|15:43:50.137923|S|4|40.83|0|4
C|LPG|20240731|15:43:50.137923|S|48|40.84|0|48
C|LPG|20240731|15:43:50.137923|S|48|40.85|0|48
C|LPG|20240731|15:45:19.406027|S|2|40.88|0|2
C|LPG|20240731|15:45:30.714427|S|100|40.88|0|100
C|LPG|20240731|15:45:37.035871|S|1|40.87|0|1
C|LPG|20240731|15:46:31.039472|S|100|40.9|0|100
C|LPG|20240731|15:46:31.039480|S|100|40.9|0|100
C|LPG|20240731|15:49:42.325084|S|100|40.86|0|100
C|LPG|20240731|15:51:44.126770|S|15|40.88|0|15
C|LPG|20240731|15:59:28.847494|S|11|40.76|0|11
C|LPG|20240731|15:59:46.574948|S|100|40.78|0|100
C|LPG|20240731|15:59:49.443282|S|100|40.78|0|100
C|LPG|20240731|15:59:49.648169|S|26|40.78|0|26
C|LPLA|20240731|09:41:59.406431|S|24|222.59|0|24
C|LPLA|20240731|09:41:59.406431|S|24|222.62|0|24
C|LPLA|20240731|09:42:38.596711|S|50|222.71|0|50
C|LPLA|20240731|09:42:38.596711|S|50|222.51|0|50
C|LPLA|20240731|09:59:49.585468|S|24|221.93|0|24
C|LPLA|20240731|10:22:30.394885|S|100|220.22|0|100
C|LPLA|20240731|10:22:30.394885|S|51|220.21|0|51
C|LPLA|20240731|10:22:30.394913|S|100|220.21|0|100
C|LPLA|20240731|10:24:16.012681|S|12|220.11|0|12
C|LPLA|20240731|10:25:14.780238|S|3|220.15|0|3
C|LPLA|20240731|10:34:19.740840|S|2|220.7|0|2
C|LPLA|20240731|10:40:36.302801|S|2|220.11|0|2
C|LPLA|20240731|10:43:51.497604|S|1|220.37|0|1
C|LPLA|20240731|10:45:26.374970|S|1|220.33|0|1
C|LPLA|20240731|10:45:37.218711|S|1|220.34|0|1
C|LPLA|20240731|10:45:53.220455|S|5|220.09|0|5
C|LPLA|20240731|10:47:40.387907|S|10|219.96|0|10
C|LPLA|20240731|10:55:09.758016|S|15|219.22|0|15
C|LPLA|20240731|11:16:39.507776|S|34|219.11|0|34
C|LPLA|20240731|11:16:39.507794|S|53|219.11|0|53
C|LPLA|20240731|13:26:40.047365|S|3|221.32|0|3
C|LPLA|20240731|13:31:28.819117|S|76|221.07|0|76
C|LPLA|20240731|13:31:28.819117|S|24|221.06|0|24
C|LPLA|20240731|13:34:29.213305|S|24|221.01|0|24
C|LPLA|20240731|13:34:29.213305|S|24|221.04|0|24
C|LPLA|20240731|13:42:18.163420|S|5|221.36|0|5
C|LPLA|20240731|14:10:39.550208|S|1|222.47|0|1
C|LPLA|20240731|14:11:39.549810|S|1|222.5|0|1
C|LPLA|20240731|14:11:39.549816|S|1|222.5|0|1
C|LPLA|20240731|14:23:57.499303|S|24|221.95|0|24
C|LPLA|20240731|14:23:57.499303|S|24|221.98|0|24
C|LPLA|20240731|14:29:17.488676|S|2|222.12|0|2
C|LPLA|20240731|14:29:47.488787|S|1|222.12|0|1
C|LPLA|20240731|14:29:47.488794|S|1|222.12|0|1
C|LPLA|20240731|14:30:17.488733|S|2|222.11|0|2
C|LPLA|20240731|14:31:15.488827|S|3|222.11|0|3
C|LPLA|20240731|14:54:53.569953|S|3|222.02|0|3
C|LPLA|20240731|15:02:44.707620|S|2|221.86|0|2
C|LPLA|20240731|15:03:02.013185|S|2|221.8|0|2
C|LPLA|20240731|15:03:25.848420|S|2|221.74|0|2
C|LPLA|20240731|15:18:45.709398|S|3|222.05|0|3
C|LPLA|20240731|15:26:54.439881|S|1|221.97|0|1
C|LPLA|20240731|15:35:19.189775|S|84|221.9|0|84
C|LPLA|20240731|15:58:01.200683|S|12|221.04|0|12
C|LPRO|20240731|13:59:10.124370|S|10|6.35|0|10
C|LPRO|20240731|15:56:46.550425|S|83|6.29|0|83
C|LPRO|20240731|15:59:08.404717|S|100|6.28|0|100
C|LPRO|20240731|15:59:10.421587|S|100|6.285|0|100
C|LPSN|20240731|09:41:38.986274|S|100|1.36|0|100
C|LPSN|20240731|09:41:59.431048|S|100|1.36|0|100
C|LPSN|20240731|09:44:17.046148|S|900|1.33|0|900
C|LPSN|20240731|09:46:05.170220|S|100|1.34|0|100
C|LPSN|20240731|09:46:05.170227|S|50|1.34|0|50
C|LPSN|20240731|09:46:19.581915|S|100|1.34|0|100
C|LPSN|20240731|09:48:00.334686|S|100|1.34|0|100
C|LPSN|20240731|09:48:00.342955|S|50|1.34|0|50
C|LPSN|20240731|09:48:53.696343|S|100|1.34|0|100
C|LPSN|20240731|09:53:32.469974|S|32|1.33|0|32
C|LPSN|20240731|10:07:20.824435|S|200|1.34|0|200
C|LPSN|20240731|10:07:20.824455|S|14|1.34|0|14
C|LPSN|20240731|10:12:52.574146|S|152|1.335|0|152
C|LPSN|20240731|10:23:32.134906|S|300|1.305|0|300
C|LPSN|20240731|10:23:32.134906|S|100|1.31|0|100
C|LPSN|20240731|10:23:40.712038|E|100|1.3|0|100
C|LPSN|20240731|10:24:00.452476|S|300|1.31|0|300
C|LPSN|20240731|10:30:18.200572|S|200|1.28|0|200
C|LPSN|20240731|10:30:18.200579|S|50|1.28|0|50
C|LPSN|20240731|10:30:19.474497|S|200|1.28|0|200
C|LPSN|20240731|10:59:05.061851|S|100|1.28|0|100
C|LPSN|20240731|10:59:45.154195|S|276|1.26|0|276
C|LPSN|20240731|10:59:45.866498|S|200|1.26|0|200
C|LPSN|20240731|10:59:46.542220|S|200|1.255|0|200
C|LPSN|20240731|10:59:46.946106|S|224|1.26|0|224
C|LPSN|20240731|10:59:47.798396|S|100|1.26|0|100
C|LPSN|20240731|10:59:47.798521|S|510|1.255|0|510
C|LPSN|20240731|11:00:23.325991|S|300|1.255|0|300
C|LPSN|20240731|11:00:23.326076|S|300|1.26|0|300
C|LPSN|20240731|11:00:23.326076|S|400|1.26|0|400
C|LPSN|20240731|11:02:26.962059|S|500|1.24|0|500
C|LPSN|20240731|11:02:26.962073|S|500|1.24|0|500
C|LPSN|20240731|11:02:26.963281|S|700|1.24|0|700
C|LPSN|20240731|11:03:08.257979|S|200|1.24|0|200
C|LPSN|20240731|11:03:25.571769|S|721|1.24|0|721
C|LPSN|20240731|11:03:25.571800|S|400|1.24|0|400
C|LPSN|20240731|11:04:19.278844|S|108|1.23|0|108
C|LPSN|20240731|11:04:20.286134|S|100|1.23|0|100
C|LPSN|20240731|11:04:20.286229|S|100|1.23|0|100
C|LPSN|20240731|11:04:21.062210|S|100|1.23|0|100
C|LPSN|20240731|11:04:21.062312|S|100|1.23|0|100
C|LPSN|20240731|11:05:18.960327|S|96|1.23|0|96
C|LPSN|20240731|11:05:18.960370|S|100|1.23|0|100
C|LPSN|20240731|11:05:22.397049|S|200|1.23|0|200
C|LPSN|20240731|11:05:23.021534|S|100|1.23|0|100
C|LPSN|20240731|11:05:24.642097|S|300|1.23|0|300
C|LPSN|20240731|11:05:24.642166|S|200|1.23|0|200
C|LPSN|20240731|11:05:44.358190|S|100|1.23|0|100
C|LPSN|20240731|11:07:46.783560|S|100|1.24|0|100
C|LPSN|20240731|11:09:24.691972|S|400|1.25|0|400
C|LPSN|20240731|11:11:47.819567|S|100|1.25|0|100
C|LPSN|20240731|11:11:47.819568|S|215|1.25|0|215
C|LPSN|20240731|11:20:07.067517|S|291|1.25|0|291
C|LPSN|20240731|11:20:07.067550|S|309|1.25|0|309
C|LPSN|20240731|11:42:44.694543|S|599|1.27|0|599
C|LPSN|20240731|11:42:56.694278|S|300|1.27|0|300
C|LPSN|20240731|11:42:56.694278|S|401|1.27|0|401
C|LPSN|20240731|11:44:01.984237|S|700|1.27|0|700
C|LPSN|20240731|11:45:34.935674|S|365|1.27|0|365
C|LPSN|20240731|11:46:17.918377|S|300|1.27|0|300
C|LPSN|20240731|11:46:17.918377|S|335|1.27|0|335
C|LPSN|20240731|11:47:22.942773|S|400|1.27|0|400
C|LPSN|20240731|11:58:00.125488|S|300|1.26|0|300
C|LPSN|20240731|11:58:00.128688|S|300|1.26|0|300
C|LPSN|20240731|12:05:39.653407|S|400|1.25|0|400
C|LPSN|20240731|12:05:39.653953|S|25|1.25|0|25
C|LPSN|20240731|12:05:40.759336|S|400|1.25|0|400
C|LPSN|20240731|12:05:41.759488|S|400|1.25|0|400
C|LPSN|20240731|12:05:42.763907|S|400|1.25|0|400
C|LPSN|20240731|12:05:44.009282|S|300|1.25|0|300
C|LPSN|20240731|12:06:07.407640|S|300|1.25|0|300
C|LPSN|20240731|12:06:23.106480|S|300|1.25|0|300
C|LPSN|20240731|12:08:04.774185|S|400|1.25|0|400
C|LPSN|20240731|12:08:57.527495|S|400|1.25|0|400
C|LPSN|20240731|12:08:57.527987|S|400|1.25|0|400
C|LPSN|20240731|12:09:15.221022|S|500|1.25|0|500
C|LPSN|20240731|12:09:15.962474|S|89|1.26|0|89
C|LPSN|20240731|12:11:03.805638|S|100|1.27|0|100
C|LPSN|20240731|12:25:09.836782|S|200|1.27|0|200
C|LPSN|20240731|12:25:16.576080|S|300|1.27|0|300
C|LPSN|20240731|12:25:16.576088|S|50|1.27|0|50
C|LPSN|20240731|12:28:40.863466|S|200|1.275|0|200
C|LPSN|20240731|12:28:53.691387|S|300|1.27|0|300
C|LPSN|20240731|12:29:03.713173|S|149|1.27|0|149
C|LPSN|20240731|12:32:45.531508|S|103|1.27|0|103
C|LPSN|20240731|13:02:54.218358|S|400|1.28|0|400
C|LPSN|20240731|13:02:55.237226|S|400|1.28|0|400
C|LPSN|20240731|13:04:38.444118|S|200|1.27|0|200
C|LPSN|20240731|13:35:29.994321|S|300|1.26|0|300
C|LPSN|20240731|13:35:31.080113|S|300|1.26|0|300
C|LPSN|20240731|13:35:32.111064|S|200|1.26|0|200
C|LPSN|20240731|13:36:28.898366|S|100|1.26|0|100
C|LPSN|20240731|13:36:28.898466|S|100|1.26|0|100
C|LPSN|20240731|13:36:28.898537|S|100|1.26|0|100
C|LPSN|20240731|13:36:28.898604|S|100|1.26|0|100
C|LPSN|20240731|13:37:29.066530|S|100|1.26|0|100
C|LPSN|20240731|13:37:29.066629|S|100|1.26|0|100
C|LPSN|20240731|13:37:29.066699|S|100|1.26|0|100
C|LPSN|20240731|13:37:29.066763|S|100|1.26|0|100
C|LPSN|20240731|13:37:51.287803|S|100|1.26|0|100
C|LPSN|20240731|13:38:29.072276|S|200|1.26|0|200
C|LPSN|20240731|13:38:29.072371|S|200|1.26|0|200
C|LPSN|20240731|13:39:29.114547|S|200|1.26|0|200
C|LPSN|20240731|13:39:29.114643|S|100|1.26|0|100
C|LPSN|20240731|13:40:29.063847|S|200|1.26|0|200
C|LPSN|20240731|13:40:29.063945|S|100|1.26|0|100
C|LPSN|20240731|13:41:29.064751|S|300|1.26|0|300
C|LPSN|20240731|13:42:24.597943|S|251|1.26|0|251
C|LPSN|20240731|14:06:55.895105|S|50|1.25|0|50
C|LPSN|20240731|14:48:33.326420|S|100|1.24|0|100
C|LPSN|20240731|14:48:34.576193|S|100|1.25|0|100
C|LPSN|20240731|14:50:38.452683|S|300|1.25|0|300
C|LPSN|20240731|14:50:38.452731|S|100|1.25|0|100
C|LPSN|20240731|14:50:38.453287|S|300|1.25|0|300
C|LPSN|20240731|14:56:06.043695|S|188|1.26|0|188
C|LPSN|20240731|14:57:02.064867|S|188|1.26|0|188
C|LPSN|20240731|15:01:09.298064|S|389|1.26|0|389
C|LPSN|20240731|15:01:09.298110|S|311|1.26|0|311
C|LPSN|20240731|15:01:10.012463|S|400|1.26|0|400
C|LPSN|20240731|15:01:15.470800|S|200|1.26|0|200
C|LPSN|20240731|15:17:33.935073|S|400|1.23|0|400
C|LPSN|20240731|15:17:41.211546|S|297|1.23|0|297
C|LPSN|20240731|15:17:43.260717|S|203|1.23|0|203
C|LPSN|20240731|15:17:56.196891|S|198|1.23|0|198
C|LPSN|20240731|15:26:34.810522|E|100|1.2|0|100
C|LPSN|20240731|15:26:34.810522|E|300|1.2|0|300
C|LPSN|20240731|15:26:34.810522|E|1000|1.2|0|1000
C|LPSN|20240731|15:26:35.887980|S|600|1.19|0|600
C|LPSN|20240731|15:26:36.196257|S|600|1.19|0|600
C|LPSN|20240731|15:26:36.480913|S|100|1.19|0|100
C|LPSN|20240731|15:26:36.480930|S|100|1.19|0|100
C|LPSN|20240731|15:26:36.480931|S|50|1.19|0|50
C|LPSN|20240731|15:26:36.480982|S|50|1.19|0|50
C|LPSN|20240731|15:26:36.480982|S|50|1.19|0|50
C|LPSN|20240731|15:26:36.481003|S|50|1.19|0|50
C|LPSN|20240731|15:26:36.481003|S|50|1.19|0|50
C|LPSN|20240731|15:26:36.481014|S|50|1.19|0|50
C|LPSN|20240731|15:26:41.230319|S|400|1.19|0|400
C|LPSN|20240731|15:26:41.230319|S|100|1.19|0|100
C|LPSN|20240731|15:26:43.629288|S|100|1.19|0|100
C|LPSN|20240731|15:27:03.153434|S|600|1.19|0|600
C|LPSN|20240731|15:27:03.153434|S|200|1.19|0|200
C|LPSN|20240731|15:27:11.456071|S|100|1.2|0|100
C|LPSN|20240731|15:27:24.898693|S|600|1.19|0|600
C|LPSN|20240731|15:27:24.898766|S|300|1.19|0|300
C|LPSN|20240731|15:30:43.076943|S|200|1.19|0|200
C|LPSN|20240731|15:30:43.429293|S|100|1.19|0|100
C|LPSN|20240731|15:30:43.430084|S|100|1.19|0|100
C|LPSN|20240731|15:30:45.146141|S|100|1.19|0|100
C|LPSN|20240731|15:31:05.075065|S|500|1.19|0|500
C|LPSN|20240731|15:31:05.075066|S|100|1.19|0|100
C|LPSN|20240731|15:31:05.739596|S|100|1.19|0|100
C|LPSN|20240731|15:31:05.747366|S|500|1.2|0|500
C|LPSN|20240731|15:31:05.747435|S|159|1.2|0|159
C|LPSN|20240731|15:31:05.747493|S|1800|1.2|0|1800
C|LPSN|20240731|15:31:05.747493|S|215|1.2|0|215
C|LPSN|20240731|15:31:07.540964|S|195|1.2|0|195
C|LPSN|20240731|15:31:13.553961|S|252|1.2|0|252
C|LPSN|20240731|15:31:43.763835|S|200|1.2|0|200
C|LPSN|20240731|15:31:43.763855|S|300|1.2|0|300
C|LPSN|20240731|15:31:44.291656|S|200|1.2|0|200
C|LPSN|20240731|15:31:44.291874|S|1136|1.2|0|1136
C|LPSN|20240731|15:31:45.425804|S|99|1.2|0|99
C|LPSN|20240731|15:31:48.659858|S|200|1.2|0|200
C|LPSN|20240731|15:33:42.176997|S|10|1.19|0|10
C|LPSN|20240731|15:33:44.873470|S|102|1.19|0|102
C|LPSN|20240731|15:33:56.901426|S|88|1.19|0|88
C|LPSN|20240731|15:34:08.683625|S|300|1.19|0|300
C|LPSN|20240731|15:36:05.459242|S|700|1.2|0|700
C|LPSN|20240731|15:36:05.459395|S|300|1.2|0|300
C|LPSN|20240731|15:38:46.290626|E|477|1.19|0|477
C|LPSN|20240731|15:43:35.138761|S|100|1.2|0|100
C|LPSN|20240731|15:43:35.138762|S|423|1.2|0|423
C|LPSN|20240731|15:43:35.138762|S|600|1.2|0|600
C|LPSN|20240731|15:44:50.030095|S|67|1.205|0|67
C|LPSN|20240731|15:49:25.562261|S|116|1.205|0|116
C|LPSN|20240731|15:49:25.562261|S|200|1.21|0|200
C|LPSN|20240731|15:49:25.562262|S|116|1.21|0|116
C|LPSN|20240731|15:55:28.096142|S|243|1.205|0|243
C|LPSN|20240731|15:55:28.096143|S|100|1.205|0|100
C|LPSN|20240731|15:55:28.096143|S|68|1.21|0|68
C|LPSN|20240731|15:59:50.602326|S|40|1.205|0|40
C|LPSN|20240731|15:59:55.650654|S|1|1.21|0|1
C|LPSN|20240731|15:59:56.954187|S|342|1.21|0|342
C|LPSN|20240731|15:59:56.955015|S|411|1.21|0|411
C|LPTV|20240731|09:33:33.673822|E|500|.128|0|500
C|LPX|20240731|10:01:01.881823|S|47|98.26|0|47
C|LPX|20240731|10:01:01.881823|S|48|98.27|0|48
C|LPX|20240731|10:28:08.379130|S|8|98.15|0|8
C|LPX|20240731|10:28:25.243513|S|4|98.15|0|4
C|LPX|20240731|10:28:42.314054|S|18|98.21|0|18
C|LPX|20240731|10:28:42.314147|S|4|98.23|0|4
C|LPX|20240731|10:31:41.736196|S|48|98.24|0|48
C|LPX|20240731|10:31:41.736196|S|48|98.25|0|48
C|LPX|20240731|10:56:33.575466|S|48|98.12|0|48
C|LPX|20240731|11:57:03.499375|S|48|98.55|0|48
C|LPX|20240731|11:57:03.499480|S|48|98.56|0|48
C|LPX|20240731|11:57:03.499494|S|4|98.56|0|4
C|LPX|20240731|12:10:26.746245|S|100|98.88|0|100
C|LPX|20240731|12:40:14.179511|S|100|98.61|0|100
C|LPX|20240731|14:45:50.135237|S|5|98.53|0|5
C|LPX|20240731|15:09:51.974478|S|6|100.3|0|6
C|LPX|20240731|15:51:03.555406|S|2|98.83|0|2
C|LPX|20240731|15:51:05.467623|S|2|98.83|0|2
C|LPX|20240731|15:51:05.470859|S|75|98.83|0|75
C|LPX|20240731|15:51:05.471041|S|74|98.84|0|74
C|LPX|20240731|15:54:47.059926|S|2|98.27|0|2
C|LPX|20240731|15:54:47.059997|S|125|98.27|0|125
C|LPX|20240731|15:55:19.171221|S|48|98.01|0|48
C|LPX|20240731|15:59:11.562021|S|100|98.29|0|100
C|LPX|20240731|15:59:11.715773|S|100|98.29|0|100
C|LPX|20240731|15:59:43.492634|S|50|98.25|0|50
C|LPX|20240731|15:59:43.492709|S|50|98.25|0|50
C|LQD|20240731|09:30:24.266003|S|100|109.42|0|100
C|LQD|20240731|09:30:46.852929|S|100|109.45|0|100
C|LQD|20240731|09:30:46.853358|S|100|109.45|0|100
C|LQD|20240731|09:30:46.889906|S|100|109.45|0|100
C|LQD|20240731|09:30:46.890049|S|100|109.45|0|100
C|LQD|20240731|09:30:46.890141|S|100|109.45|0|100
C|LQD|20240731|09:30:54.836225|S|100|109.44|0|100
C|LQD|20240731|09:30:54.837868|S|100|109.44|0|100
C|LQD|20240731|09:31:26.397403|S|100|109.44|0|100
C|LQD|20240731|09:31:26.469045|S|100|109.44|0|100
C|LQD|20240731|09:31:26.469274|S|50|109.44|0|50
C|LQD|20240731|09:31:35.392998|S|100|109.44|0|100
C|LQD|20240731|09:31:40.007991|S|100|109.43|0|100
C|LQD|20240731|09:31:46.448442|S|100|109.43|0|100
C|LQD|20240731|09:32:02.098309|S|1|109.43|0|1
C|LQD|20240731|09:32:06.100083|S|100|109.43|0|100
C|LQD|20240731|09:32:28.901625|S|50|109.4|0|50
C|LQD|20240731|09:32:28.901634|S|2|109.4|0|2
C|LQD|20240731|09:33:01.346255|S|100|109.37|0|100
C|LQD|20240731|09:33:01.346264|S|100|109.37|0|100
C|LQD|20240731|09:33:06.218519|S|100|109.38|0|100
C|LQD|20240731|09:33:19.966779|S|1|109.39|0|1
C|LQD|20240731|09:33:33.527084|S|400|109.38|0|400
C|LQD|20240731|09:33:37.181205|S|100|109.385|0|100
C|LQD|20240731|09:33:38.192650|S|100|109.39|0|100
C|LQD|20240731|09:33:38.192869|S|100|109.39|0|100
C|LQD|20240731|09:33:40.590314|S|40|109.39|0|40
C|LQD|20240731|09:33:44.613366|S|60|109.39|0|60
C|LQD|20240731|09:33:44.613366|S|40|109.39|0|40
C|LQD|20240731|09:33:44.614976|S|60|109.39|0|60
C|LQD|20240731|09:33:44.614976|S|40|109.39|0|40
C|LQD|20240731|09:33:46.428698|S|1|109.39|0|1
C|LQD|20240731|09:33:46.428767|S|59|109.39|0|59
C|LQD|20240731|09:33:46.428767|S|40|109.39|0|40
C|LQD|20240731|09:34:25.655603|S|100|109.39|0|100
C|LQD|20240731|09:35:16.297624|S|59|109.38|0|59
C|LQD|20240731|09:35:16.297745|S|59|109.38|0|59
C|LQD|20240731|09:35:43.327131|S|1|109.39|0|1
C|LQD|20240731|09:35:56.089266|S|99|109.39|0|99
C|LQD|20240731|09:36:09.071064|S|100|109.4|0|100
C|LQD|20240731|09:36:10.009043|S|100|109.4|0|100
C|LQD|20240731|09:36:27.416429|S|200|109.38|0|200
C|LQD|20240731|09:36:51.039099|S|14|109.4|0|14
C|LQD|20240731|09:36:51.039099|S|1|109.4|0|1
C|LQD|20240731|09:38:22.662396|S|100|109.39|0|100
C|LQD|20240731|09:39:33.040850|S|100|109.4|0|100
C|LQD|20240731|09:41:45.745688|S|1|109.42|0|1
C|LQD|20240731|09:42:40.960217|S|1|109.41|0|1
C|LQD|20240731|09:42:57.921790|S|200|109.4|0|200
C|LQD|20240731|09:42:58.656549|S|400|109.4|0|400
C|LQD|20240731|09:43:00.629382|S|1|109.4|0|1
C|LQD|20240731|09:43:04.477862|S|44|109.42|0|44
C|LQD|20240731|09:46:36.301462|S|200|109.41|0|200
C|LQD|20240731|09:47:29.871683|S|200|109.42|0|200
C|LQD|20240731|09:47:33.673692|S|400|109.41|0|400
C|LQD|20240731|09:47:33.703173|S|100|109.41|0|100
C|LQD|20240731|09:47:49.569139|S|200|109.42|0|200
C|LQD|20240731|09:50:08.571884|S|200|109.46|0|200
C|LQD|20240731|09:50:08.618439|S|200|109.46|0|200
C|LQD|20240731|09:50:09.175945|S|100|109.46|0|100
C|LQD|20240731|09:50:09.586531|S|100|109.46|0|100
C|LQD|20240731|09:50:09.586531|S|100|109.46|0|100
C|LQD|20240731|09:56:20.552720|S|200|109.45|0|200
C|LQD|20240731|09:57:47.849396|S|200|109.44|0|200
C|LQD|20240731|09:58:12.008031|S|200|109.44|0|200
C|LQD|20240731|09:58:23.939348|S|130|109.44|0|130
C|LQD|20240731|09:58:23.940972|S|300|109.44|0|300
C|LQD|20240731|10:00:18.332374|S|200|109.42|0|200
C|LQD|20240731|10:00:18.940024|S|200|109.42|0|200
C|LQD|20240731|10:02:08.101075|S|200|109.41|0|200
C|LQD|20240731|10:02:58.028273|S|178|109.42|0|178
C|LQD|20240731|10:04:44.204062|S|200|109.4|0|200
C|LQD|20240731|10:04:44.204062|S|200|109.4|0|200
C|LQD|20240731|10:04:44.204334|S|12|109.4|0|12
C|LQD|20240731|10:04:44.931297|S|12|109.41|0|12
C|LQD|20240731|10:04:44.931298|S|88|109.41|0|88
C|LQD|20240731|10:04:45.096950|S|400|109.4|0|400
C|LQD|20240731|10:04:54.566578|S|215|109.38|0|215
C|LQD|20240731|10:04:54.566594|S|185|109.38|0|185
C|LQD|20240731|10:05:16.660271|S|40|109.4|0|40
C|LQD|20240731|10:07:03.961487|S|200|109.39|0|200
C|LQD|20240731|10:07:03.987706|S|100|109.39|0|100
C|LQD|20240731|10:07:11.870479|S|300|109.39|0|300
C|LQD|20240731|10:07:32.319166|S|400|109.39|0|400
C|LQD|20240731|10:07:50.924192|S|218|109.42|0|218
C|LQD|20240731|10:07:50.924192|S|182|109.42|0|182
C|LQD|20240731|10:10:18.213799|S|299|109.39|0|299
C|LQD|20240731|10:11:18.355052|S|300|109.42|0|300
C|LQD|20240731|10:12:34.391177|S|300|109.43|0|300
C|LQD|20240731|10:13:11.781151|S|200|109.43|0|200
C|LQD|20240731|10:13:11.781151|S|400|109.43|0|400
C|LQD|20240731|10:14:07.323695|S|400|109.41|0|400
C|LQD|20240731|10:14:07.323695|S|500|109.41|0|500
C|LQD|20240731|10:14:07.323695|S|300|109.41|0|300
C|LQD|20240731|10:14:25.590237|S|222|109.41|0|222
C|LQD|20240731|10:14:34.979972|S|400|109.4|0|400
C|LQD|20240731|10:17:19.725255|S|300|109.45|0|300
C|LQD|20240731|10:17:28.888573|S|300|109.45|0|300
C|LQD|20240731|10:21:01.895770|S|100|109.44|0|100
C|LQD|20240731|10:21:02.670231|S|100|109.44|0|100
C|LQD|20240731|10:21:32.647586|S|300|109.41|0|300
C|LQD|20240731|10:23:36.852736|S|100|109.43|0|100
C|LQD|20240731|10:25:29.455872|S|100|109.43|0|100
C|LQD|20240731|10:27:32.032260|S|100|109.43|0|100
C|LQD|20240731|10:28:44.068644|S|100|109.43|0|100
C|LQD|20240731|10:32:31.511912|S|656|109.43|0|656
C|LQD|20240731|10:32:31.511912|S|100|109.43|0|100
C|LQD|20240731|10:32:32.141464|S|100|109.43|0|100
C|LQD|20240731|10:32:32.141639|S|200|109.43|0|200
C|LQD|20240731|10:35:29.401985|S|250|109.42|0|250
C|LQD|20240731|10:35:29.403039|S|100|109.42|0|100
C|LQD|20240731|10:35:29.403057|S|100|109.42|0|100
C|LQD|20240731|10:35:33.276824|S|299|109.4|0|299
C|LQD|20240731|10:35:33.302607|S|500|109.4|0|500
C|LQD|20240731|10:41:36.320097|S|800|109.39|0|800
C|LQD|20240731|10:41:36.320555|S|200|109.39|0|200
C|LQD|20240731|10:44:02.622309|S|486|109.37|0|486
C|LQD|20240731|10:44:41.735010|S|900|109.37|0|900
C|LQD|20240731|10:45:39.093507|S|366|109.34|0|366
C|LQD|20240731|10:45:39.093531|S|434|109.34|0|434
C|LQD|20240731|10:45:42.034211|S|200|109.34|0|200
C|LQD|20240731|10:45:42.034211|S|200|109.34|0|200
C|LQD|20240731|10:45:49.081379|S|200|109.34|0|200
C|LQD|20240731|10:45:49.081379|S|26|109.34|0|26
C|LQD|20240731|10:49:49.887549|S|300|109.34|0|300
C|LQD|20240731|10:49:49.887549|S|400|109.34|0|400
C|LQD|20240731|10:50:09.084596|S|100|109.31|0|100
C|LQD|20240731|10:50:09.084608|S|131|109.31|0|131
C|LQD|20240731|10:50:09.084690|S|700|109.31|0|700
C|LQD|20240731|10:50:09.087816|S|269|109.31|0|269
C|LQD|20240731|10:51:53.575758|S|200|109.29|0|200
C|LQD|20240731|10:51:53.575847|S|1300|109.29|0|1300
C|LQD|20240731|10:51:53.601305|S|200|109.29|0|200
C|LQD|20240731|10:51:53.601455|S|1200|109.29|0|1200
C|LQD|20240731|10:51:53.601514|S|100|109.29|0|100
C|LQD|20240731|10:51:54.071111|S|100|109.29|0|100
C|LQD|20240731|10:51:58.889917|S|300|109.29|0|300
C|LQD|20240731|10:52:24.182332|S|400|109.28|0|400
C|LQD|20240731|10:52:24.182951|S|400|109.28|0|400
C|LQD|20240731|10:52:28.939809|S|400|109.28|0|400
C|LQD|20240731|10:53:22.883296|S|200|109.29|0|200
C|LQD|20240731|10:53:22.883896|S|600|109.29|0|600
C|LQD|20240731|10:53:23.022649|S|600|109.29|0|600
C|LQD|20240731|10:53:23.022731|S|300|109.29|0|300
C|LQD|20240731|10:55:10.709494|S|20|109.31|0|20
C|LQD|20240731|10:56:03.718618|S|400|109.32|0|400
C|LQD|20240731|10:56:03.718742|S|270|109.32|0|270
C|LQD|20240731|10:56:10.373937|S|400|109.32|0|400
C|LQD|20240731|10:56:57.110296|S|400|109.34|0|400
C|LQD|20240731|10:57:12.164938|S|300|109.33|0|300
C|LQD|20240731|10:57:55.309257|S|300|109.32|0|300
C|LQD|20240731|10:58:28.788492|S|300|109.33|0|300
C|LQD|20240731|10:58:44.545256|S|300|109.33|0|300
C|LQD|20240731|10:58:57.537413|S|300|109.34|0|300
C|LQD|20240731|11:01:01.454224|S|294|109.34|0|294
C|LQD|20240731|11:07:27.983907|S|300|109.33|0|300
C|LQD|20240731|11:15:31.500893|S|200|109.37|0|200
C|LQD|20240731|11:18:05.663381|S|200|109.38|0|200
C|LQD|20240731|11:21:59.999171|S|300|109.35|0|300
C|LQD|20240731|11:24:15.914816|S|400|109.35|0|400
C|LQD|20240731|11:29:12.238429|S|400|109.36|0|400
C|LQD|20240731|11:29:34.020888|S|200|109.36|0|200
C|LQD|20240731|11:39:58.559082|S|400|109.37|0|400
C|LQD|20240731|11:45:29.851958|S|400|109.35|0|400
C|LQD|20240731|11:46:21.635668|S|292|109.34|0|292
C|LQD|20240731|11:50:02.499870|S|400|109.33|0|400
C|LQD|20240731|11:59:17.266849|S|400|109.37|0|400
C|LQD|20240731|12:12:34.965391|S|300|109.38|0|300
C|LQD|20240731|12:12:35.221551|S|300|109.38|0|300
C|LQD|20240731|12:12:37.744516|S|100|109.38|0|100
C|LQD|20240731|12:12:37.744533|S|100|109.38|0|100
C|LQD|20240731|12:12:37.744569|S|300|109.38|0|300
C|LQD|20240731|12:12:37.811201|S|20|109.38|0|20
C|LQD|20240731|12:12:37.811235|S|280|109.38|0|280
C|LQD|20240731|12:18:41.263283|S|200|109.37|0|200
C|LQD|20240731|12:19:32.893372|S|500|109.37|0|500
C|LQD|20240731|12:22:00.381503|S|200|109.36|0|200
C|LQD|20240731|12:22:00.406899|S|400|109.36|0|400
C|LQD|20240731|12:22:00.535267|S|300|109.36|0|300
C|LQD|20240731|12:22:00.644997|S|100|109.36|0|100
C|LQD|20240731|12:22:00.972343|S|400|109.36|0|400
C|LQD|20240731|12:22:00.998670|S|166|109.36|0|166
C|LQD|20240731|12:22:01.133290|S|100|109.36|0|100
C|LQD|20240731|12:22:01.133518|S|100|109.36|0|100
C|LQD|20240731|12:22:07.594690|S|34|109.36|0|34
C|LQD|20240731|12:22:07.604515|S|500|109.36|0|500
C|LQD|20240731|12:22:07.614862|S|500|109.36|0|500
C|LQD|20240731|12:25:04.031814|S|600|109.35|0|600
C|LQD|20240731|12:25:29.517092|S|200|109.34|0|200
C|LQD|20240731|12:25:30.584491|S|7|109.345|0|7
C|LQD|20240731|12:25:46.636940|S|600|109.35|0|600
C|LQD|20240731|12:26:40.719966|S|293|109.35|0|293
C|LQD|20240731|12:31:13.030721|S|200|109.35|0|200
C|LQD|20240731|12:34:01.413532|S|200|109.39|0|200
C|LQD|20240731|12:34:01.464789|S|500|109.39|0|500
C|LQD|20240731|12:37:17.818219|S|216|109.38|0|216
C|LQD|20240731|12:38:19.309477|S|10|109.38|0|10
C|LQD|20240731|12:39:52.061165|S|500|109.39|0|500
C|LQD|20240731|12:41:06.789617|S|400|109.39|0|400
C|LQD|20240731|12:41:24.258347|S|24|109.4|0|24
C|LQD|20240731|12:41:28.259168|S|23|109.4|0|23
C|LQD|20240731|12:41:35.259901|S|23|109.4|0|23
C|LQD|20240731|12:43:01.276507|S|400|109.39|0|400
C|LQD|20240731|12:45:17.111103|S|400|109.39|0|400
C|LQD|20240731|12:46:56.344515|S|200|109.38|0|200
C|LQD|20240731|13:00:18.600614|S|15|109.34|0|15
C|LQD|20240731|13:00:18.600615|S|400|109.34|0|400
C|LQD|20240731|13:05:52.165935|S|200|109.32|0|200
C|LQD|20240731|13:12:12.095564|S|600|109.32|0|600
C|LQD|20240731|13:12:12.095564|S|15|109.32|0|15
C|LQD|20240731|13:13:07.237474|S|200|109.3|0|200
C|LQD|20240731|13:14:40.235071|S|200|109.32|0|200
C|LQD|20240731|13:15:28.295783|S|400|109.32|0|400
C|LQD|20240731|13:15:28.295783|S|9|109.32|0|9
C|LQD|20240731|13:16:14.572146|S|300|109.32|0|300
C|LQD|20240731|13:17:58.345984|S|100|109.32|0|100
C|LQD|20240731|13:17:58.345984|S|10|109.32|0|10
C|LQD|20240731|13:18:00.041584|S|100|109.32|0|100
C|LQD|20240731|13:18:27.193195|S|100|109.31|0|100
C|LQD|20240731|13:20:01.716388|S|100|109.32|0|100
C|LQD|20240731|13:20:21.019036|S|400|109.31|0|400
C|LQD|20240731|13:22:05.293171|S|200|109.29|0|200
C|LQD|20240731|13:23:03.001681|S|400|109.28|0|400
C|LQD|20240731|13:23:42.878819|S|200|109.28|0|200
C|LQD|20240731|13:24:25.834734|S|400|109.27|0|400
C|LQD|20240731|13:25:57.094962|S|400|109.26|0|400
C|LQD|20240731|13:25:57.094963|S|32|109.26|0|32
C|LQD|20240731|13:27:23.644081|S|400|109.25|0|400
C|LQD|20240731|13:30:37.191065|S|200|109.24|0|200
C|LQD|20240731|13:31:01.104917|S|100|109.23|0|100
C|LQD|20240731|13:31:01.106405|S|200|109.23|0|200
C|LQD|20240731|13:31:29.591080|S|100|109.23|0|100
C|LQD|20240731|13:35:39.307999|S|166|109.25|0|166
C|LQD|20240731|13:36:20.898921|S|300|109.26|0|300
C|LQD|20240731|13:41:43.002476|S|400|109.25|0|400
C|LQD|20240731|13:42:47.080103|S|400|109.22|0|400
C|LQD|20240731|13:43:06.996368|S|100|109.22|0|100
C|LQD|20240731|13:43:36.936232|S|400|109.215|0|400
C|LQD|20240731|13:43:36.936233|S|200|109.21|0|200
C|LQD|20240731|13:43:36.936377|S|200|109.21|0|200
C|LQD|20240731|13:43:37.158114|S|300|109.215|0|300
C|LQD|20240731|13:44:09.241141|S|100|109.22|0|100
C|LQD|20240731|13:44:13.038070|S|200|109.22|0|200
C|LQD|20240731|13:44:13.058609|S|400|109.22|0|400
C|LQD|20240731|13:44:22.026801|S|100|109.22|0|100
C|LQD|20240731|13:44:22.026971|S|100|109.22|0|100
C|LQD|20240731|13:44:38.431275|S|100|109.22|0|100
C|LQD|20240731|13:44:45.386691|S|100|109.22|0|100
C|LQD|20240731|13:44:52.206852|S|400|109.22|0|400
C|LQD|20240731|13:44:58.642077|S|400|109.22|0|400
C|LQD|20240731|13:44:58.642078|S|400|109.22|0|400
C|LQD|20240731|13:44:58.747019|S|100|109.21|0|100
C|LQD|20240731|13:44:58.747682|S|100|109.21|0|100
C|LQD|20240731|13:44:58.748475|S|200|109.21|0|200
C|LQD|20240731|13:44:58.748475|S|200|109.21|0|200
C|LQD|20240731|13:44:58.750011|S|100|109.21|0|100
C|LQD|20240731|13:44:58.751062|S|100|109.21|0|100
C|LQD|20240731|13:44:58.752121|S|100|109.21|0|100
C|LQD|20240731|13:44:58.753063|S|100|109.21|0|100
C|LQD|20240731|13:45:03.850315|S|100|109.22|0|100
C|LQD|20240731|13:45:12.586955|S|100|109.22|0|100
C|LQD|20240731|13:45:27.308161|S|100|109.23|0|100
C|LQD|20240731|13:45:27.314804|S|100|109.23|0|100
C|LQD|20240731|13:45:27.348371|S|100|109.23|0|100
C|LQD|20240731|13:45:31.841812|S|200|109.23|0|200
C|LQD|20240731|13:45:35.433696|S|400|109.23|0|400
C|LQD|20240731|13:45:38.757635|S|100|109.24|0|100
C|LQD|20240731|13:45:40.486236|S|400|109.24|0|400
C|LQD|20240731|13:45:51.984897|S|400|109.25|0|400
C|LQD|20240731|13:45:51.985700|S|500|109.25|0|500
C|LQD|20240731|13:45:52.000747|S|500|109.25|0|500
C|LQD|20240731|13:45:54.400292|S|100|109.25|0|100
C|LQD|20240731|13:46:18.865292|S|100|109.25|0|100
C|LQD|20240731|13:46:41.734008|S|100|109.25|0|100
C|LQD|20240731|13:46:58.993392|S|100|109.25|0|100
C|LQD|20240731|13:46:59.027156|S|100|109.25|0|100
C|LQD|20240731|13:47:05.745593|S|100|109.25|0|100
C|LQD|20240731|13:47:16.997759|S|100|109.25|0|100
C|LQD|20240731|13:47:19.246799|S|100|109.25|0|100
C|LQD|20240731|13:47:26.687282|S|100|109.25|0|100
C|LQD|20240731|13:47:34.781579|S|100|109.25|0|100
C|LQD|20240731|13:47:34.859229|S|100|109.255|0|100
C|LQD|20240731|13:48:08.222473|S|200|109.25|0|200
C|LQD|20240731|13:48:08.222473|S|200|109.25|0|200
C|LQD|20240731|13:49:06.636072|S|400|109.25|0|400
C|LQD|20240731|13:49:06.636072|S|200|109.25|0|200
C|LQD|20240731|13:50:01.958501|S|200|109.255|0|200
C|LQD|20240731|13:50:01.958573|S|100|109.26|0|100
C|LQD|20240731|13:50:02.230232|S|100|109.26|0|100
C|LQD|20240731|13:50:05.234430|S|400|109.27|0|400
C|LQD|20240731|13:50:09.532644|S|200|109.27|0|200
C|LQD|20240731|13:50:29.915704|S|19|109.27|0|19
C|LQD|20240731|13:50:30.672293|S|9|109.27|0|9
C|LQD|20240731|13:50:38.708443|S|200|109.26|0|200
C|LQD|20240731|13:50:38.709744|S|134|109.26|0|134
C|LQD|20240731|13:51:19.860074|S|173|109.27|0|173
C|LQD|20240731|13:51:19.860074|S|200|109.27|0|200
C|LQD|20240731|13:52:03.539108|S|100|109.29|0|100
C|LQD|20240731|13:52:12.293017|S|100|109.28|0|100
C|LQD|20240731|13:52:20.801631|S|190|109.29|0|190
C|LQD|20240731|13:53:08.859956|S|89|109.28|0|89
C|LQD|20240731|13:54:22.211692|S|300|109.29|0|300
C|LQD|20240731|13:54:46.805967|S|16|109.29|0|16
C|LQD|20240731|13:55:10.839768|S|400|109.29|0|400
C|LQD|20240731|13:55:31.088027|S|400|109.3|0|400
C|LQD|20240731|13:55:40.767582|S|100|109.305|0|100
C|LQD|20240731|13:57:00.514764|S|400|109.29|0|400
C|LQD|20240731|13:57:07.504689|S|400|109.29|0|400
C|LQD|20240731|13:57:44.003836|S|15|109.29|0|15
C|LQD|20240731|13:59:45.512158|S|200|109.265|0|200
C|LQD|20240731|13:59:58.050457|S|14|109.26|0|14
C|LQD|20240731|13:59:58.050457|S|300|109.26|0|300
C|LQD|20240731|13:59:59.952489|S|300|109.27|0|300
C|LQD|20240731|14:00:00.232205|S|300|109.27|0|300
C|LQD|20240731|14:00:01.879723|S|22|109.27|0|22
C|LQD|20240731|14:00:03.011678|S|22|109.24|0|22
C|LQD|20240731|14:00:03.049754|S|300|109.21|0|300
C|LQD|20240731|14:00:05.907296|S|138|109.21|0|138
C|LQD|20240731|14:00:16.225294|S|100|109.19|0|100
C|LQD|20240731|14:00:26.385802|S|46|109.21|0|46
C|LQD|20240731|14:00:28.154592|S|200|109.22|0|200
C|LQD|20240731|14:00:30.007714|S|200|109.22|0|200
C|LQD|20240731|14:00:30.982136|S|6|109.21|0|6
C|LQD|20240731|14:00:33.434194|S|200|109.22|0|200
C|LQD|20240731|14:00:33.434548|S|400|109.22|0|400
C|LQD|20240731|14:00:33.796984|S|200|109.21|0|200
C|LQD|20240731|14:00:34.356612|S|200|109.21|0|200
C|LQD|20240731|14:00:45.535595|S|200|109.14|0|200
C|LQD|20240731|14:00:54.865351|S|170|109.11|0|170
C|LQD|20240731|14:01:02.887871|S|200|109.11|0|200
C|LQD|20240731|14:01:46.558974|S|100|109.19|0|100
C|LQD|20240731|14:01:53.680440|S|142|109.17|0|142
C|LQD|20240731|14:01:59.410195|S|200|109.16|0|200
C|LQD|20240731|14:05:16.631118|S|200|109.24|0|200
C|LQD|20240731|14:05:25.634988|S|400|109.22|0|400
C|LQD|20240731|14:06:29.068058|S|200|109.21|0|200
C|LQD|20240731|14:08:28.489575|S|200|109.16|0|200
C|LQD|20240731|14:09:00.957841|S|200|109.18|0|200
C|LQD|20240731|14:10:27.749298|S|200|109.19|0|200
C|LQD|20240731|14:12:09.614525|S|200|109.21|0|200
C|LQD|20240731|14:17:28.255115|S|200|109.16|0|200
C|LQD|20240731|14:17:30.351033|S|200|109.17|0|200
C|LQD|20240731|14:17:37.360350|S|300|109.17|0|300
C|LQD|20240731|14:18:22.879790|S|200|109.18|0|200
C|LQD|20240731|14:21:21.313824|S|100|109.21|0|100
C|LQD|20240731|14:24:21.588752|S|60|109.15|0|60
C|LQD|20240731|14:25:19.356114|S|400|109.18|0|400
C|LQD|20240731|14:25:20.418288|S|100|109.17|0|100
C|LQD|20240731|14:25:34.545160|S|100|109.17|0|100
C|LQD|20240731|14:25:35.721616|S|60|109.17|0|60
C|LQD|20240731|14:25:37.029165|S|100|109.17|0|100
C|LQD|20240731|14:25:55.000238|S|100|109.18|0|100
C|LQD|20240731|14:27:55.447044|S|100|109.19|0|100
C|LQD|20240731|14:28:26.366424|S|100|109.19|0|100
C|LQD|20240731|14:28:45.867348|S|100|109.2|0|100
C|LQD|20240731|14:32:41.427528|S|300|109.27|0|300
C|LQD|20240731|14:36:51.159419|S|200|109.21|0|200
C|LQD|20240731|14:36:53.126886|S|100|109.25|0|100
C|LQD|20240731|14:38:48.113175|S|100|109.23|0|100
C|LQD|20240731|14:38:48.113207|S|80|109.23|0|80
C|LQD|20240731|14:40:28.633790|S|200|109.29|0|200
C|LQD|20240731|14:41:24.919841|S|200|109.32|0|200
C|LQD|20240731|14:42:50.720169|S|200|109.36|0|200
C|LQD|20240731|14:46:45.493704|S|200|109.35|0|200
C|LQD|20240731|14:46:47.917570|S|100|109.34|0|100
C|LQD|20240731|14:46:47.917789|S|15|109.34|0|15
C|LQD|20240731|14:50:27.872473|S|200|109.38|0|200
C|LQD|20240731|14:50:27.883058|S|100|109.38|0|100
C|LQD|20240731|14:50:31.252443|S|399|109.385|0|399
C|LQD|20240731|14:50:45.935948|S|60|109.33|0|60
C|LQD|20240731|14:52:27.189703|S|200|109.26|0|200
C|LQD|20240731|14:56:51.824919|S|81|109.3|0|81
C|LQD|20240731|14:57:38.538482|S|200|109.36|0|200
C|LQD|20240731|14:58:51.601112|S|24|109.35|0|24
C|LQD|20240731|14:59:28.953320|S|17|109.35|0|17
C|LQD|20240731|15:00:00.213639|S|200|109.33|0|200
C|LQD|20240731|15:00:00.809381|S|100|109.31|0|100
C|LQD|20240731|15:05:45.486723|S|200|109.35|0|200
C|LQD|20240731|15:05:45.524449|S|100|109.355|0|100
C|LQD|20240731|15:06:50.688549|S|50|109.36|0|50
C|LQD|20240731|15:07:11.721981|S|200|109.34|0|200
C|LQD|20240731|15:07:44.412127|S|200|109.37|0|200
C|LQD|20240731|15:08:59.871806|S|400|109.34|0|400
C|LQD|20240731|15:09:49.993120|S|15|109.32|0|15
C|LQD|20240731|15:10:17.478237|S|18|109.31|0|18
C|LQD|20240731|15:10:25.938732|S|15|109.31|0|15
C|LQD|20240731|15:12:11.832077|S|70|109.33|0|70
C|LQD|20240731|15:12:13.868251|S|200|109.33|0|200
C|LQD|20240731|15:12:21.103317|S|13|109.33|0|13
C|LQD|20240731|15:12:23.517711|S|200|109.32|0|200
C|LQD|20240731|15:12:23.678889|S|30|109.32|0|30
C|LQD|20240731|15:12:35.037947|S|15|109.32|0|15
C|LQD|20240731|15:16:49.216579|S|132|109.405|0|132
C|LQD|20240731|15:16:49.222102|S|24|109.41|0|24
C|LQD|20240731|15:16:49.222142|S|184|109.41|0|184
C|LQD|20240731|15:19:34.542520|S|200|109.41|0|200
C|LQD|20240731|15:20:40.824398|S|16|109.4|0|16
C|LQD|20240731|15:22:05.135090|S|200|109.4|0|200
C|LQD|20240731|15:22:10.309227|S|300|109.39|0|300
C|LQD|20240731|15:22:10.310502|S|300|109.39|0|300
C|LQD|20240731|15:22:10.311781|S|300|109.39|0|300
C|LQD|20240731|15:23:55.242179|S|142|109.43|0|142
C|LQD|20240731|15:23:56.275180|S|17|109.42|0|17
C|LQD|20240731|15:23:56.275394|S|31|109.42|0|31
C|LQD|20240731|15:24:19.898448|S|200|109.42|0|200
C|LQD|20240731|15:24:22.588132|S|300|109.42|0|300
C|LQD|20240731|15:26:08.423614|S|300|109.48|0|300
C|LQD|20240731|15:26:53.825397|S|256|109.51|0|256
C|LQD|20240731|15:26:53.825431|S|44|109.51|0|44
C|LQD|20240731|15:27:46.910084|S|1|109.52|0|1
C|LQD|20240731|15:27:50.571369|S|100|109.505|0|100
C|LQD|20240731|15:28:06.060606|S|300|109.5|0|300
C|LQD|20240731|15:29:19.704637|S|1|109.48|0|1
C|LQD|20240731|15:29:45.686357|S|300|109.45|0|300
C|LQD|20240731|15:30:03.972399|S|300|109.44|0|300
C|LQD|20240731|15:30:47.331445|S|300|109.45|0|300
C|LQD|20240731|15:30:47.847468|S|200|109.445|0|200
C|LQD|20240731|15:31:40.498983|S|300|109.47|0|300
C|LQD|20240731|15:31:40.503580|S|300|109.47|0|300
C|LQD|20240731|15:31:40.504634|S|200|109.475|0|200
C|LQD|20240731|15:31:42.882323|S|300|109.47|0|300
C|LQD|20240731|15:31:44.049120|S|100|109.475|0|100
C|LQD|20240731|15:32:59.129456|S|240|109.5|0|240
C|LQD|20240731|15:33:02.037777|S|45|109.5|0|45
C|LQD|20240731|15:33:02.410595|S|300|109.5|0|300
C|LQD|20240731|15:33:07.336766|S|30|109.5|0|30
C|LQD|20240731|15:33:19.165557|S|19|109.48|0|19
C|LQD|20240731|15:34:10.692382|S|236|109.51|0|236
C|LQD|20240731|15:34:57.446914|S|300|109.52|0|300
C|LQD|20240731|15:35:16.852247|S|200|109.54|0|200
C|LQD|20240731|15:35:19.355501|S|300|109.52|0|300
C|LQD|20240731|15:35:30.859697|S|300|109.51|0|300
C|LQD|20240731|15:35:31.813549|S|100|109.51|0|100
C|LQD|20240731|15:35:31.879271|S|17|109.51|0|17
C|LQD|20240731|15:35:31.884952|S|283|109.51|0|283
C|LQD|20240731|15:35:32.088650|S|69|109.51|0|69
C|LQD|20240731|15:35:32.088921|S|231|109.51|0|231
C|LQD|20240731|15:35:32.666981|S|200|109.51|0|200
C|LQD|20240731|15:36:04.944237|S|17|109.5|0|17
C|LQD|20240731|15:36:05.220491|S|300|109.49|0|300
C|LQD|20240731|15:36:14.274148|S|100|109.49|0|100
C|LQD|20240731|15:36:14.316496|S|100|109.49|0|100
C|LQD|20240731|15:38:09.649358|S|400|109.52|0|400
C|LQD|20240731|15:38:09.649406|S|156|109.52|0|156
C|LQD|20240731|15:38:09.867512|S|17|109.53|0|17
C|LQD|20240731|15:39:06.732694|S|300|109.51|0|300
C|LQD|20240731|15:39:06.888112|S|300|109.51|0|300
C|LQD|20240731|15:39:07.172250|S|300|109.51|0|300
C|LQD|20240731|15:39:13.464691|S|300|109.51|0|300
C|LQD|20240731|15:40:49.673273|S|400|109.58|0|400
C|LQD|20240731|15:40:58.724054|S|200|109.57|0|200
C|LQD|20240731|15:41:02.069778|S|400|109.57|0|400
C|LQD|20240731|15:41:26.321518|S|400|109.57|0|400
C|LQD|20240731|15:41:28.587893|S|400|109.57|0|400
C|LQD|20240731|15:41:51.598261|S|70|109.56|0|70
C|LQD|20240731|15:41:56.801665|S|100|109.55|0|100
C|LQD|20240731|15:41:56.801761|S|100|109.55|0|100
C|LQD|20240731|15:42:04.751361|S|213|109.54|0|213
C|LQD|20240731|15:42:05.719988|S|10|109.54|0|10
C|LQD|20240731|15:42:05.719988|S|187|109.54|0|187
C|LQD|20240731|15:42:07.932783|S|76|109.54|0|76
C|LQD|20240731|15:42:15.675114|S|50|109.54|0|50
C|LQD|20240731|15:42:31.158922|S|274|109.54|0|274
C|LQD|20240731|15:42:54.684653|S|63|109.53|0|63
C|LQD|20240731|15:43:06.429763|S|78|109.53|0|78
C|LQD|20240731|15:43:07.675300|S|400|109.52|0|400
C|LQD|20240731|15:44:50.771248|S|194|109.54|0|194
C|LQD|20240731|15:44:51.053036|S|100|109.545|0|100
C|LQD|20240731|15:45:14.803258|S|51|109.55|0|51
C|LQD|20240731|15:45:59.672967|S|200|109.54|0|200
C|LQD|20240731|15:45:59.673075|S|20|109.54|0|20
C|LQD|20240731|15:46:06.607717|S|500|109.54|0|500
C|LQD|20240731|15:46:13.176424|S|35|109.53|0|35
C|LQD|20240731|15:46:25.012905|S|700|109.55|0|700
C|LQD|20240731|15:46:25.022390|S|700|109.56|0|700
C|LQD|20240731|15:49:44.252917|S|17|109.51|0|17
C|LQD|20240731|15:51:15.727591|S|100|109.54|0|100
C|LQD|20240731|15:51:19.810353|S|100|109.54|0|100
C|LQD|20240731|15:51:42.984743|S|47|109.54|0|47
C|LQD|20240731|15:51:42.984743|S|153|109.54|0|153
C|LQD|20240731|15:51:44.651319|S|233|109.53|0|233
C|LQD|20240731|15:52:24.862192|S|20|109.535|0|20
C|LQD|20240731|15:52:31.314883|S|200|109.53|0|200
C|LQD|20240731|15:53:04.897655|S|30|109.52|0|30
C|LQD|20240731|15:53:04.897655|S|400|109.52|0|400
C|LQD|20240731|15:53:05.393462|S|250|109.52|0|250
C|LQD|20240731|15:53:08.031799|S|150|109.52|0|150
C|LQD|20240731|15:54:02.012264|S|100|109.51|0|100
C|LQD|20240731|15:54:04.024199|S|100|109.51|0|100
C|LQD|20240731|15:54:04.024295|S|130|109.51|0|130
C|LQD|20240731|15:54:40.106482|S|446|109.53|0|446
C|LQD|20240731|15:55:10.119115|S|200|109.53|0|200
C|LQD|20240731|15:55:18.024615|S|400|109.52|0|400
C|LQD|20240731|15:55:48.400941|S|400|109.54|0|400
C|LQD|20240731|15:55:59.891245|S|400|109.53|0|400
C|LQD|20240731|15:56:25.589928|S|400|109.54|0|400
C|LQD|20240731|15:56:52.542203|S|70|109.53|0|70
C|LQD|20240731|15:57:02.075351|S|10|109.53|0|10
C|LQD|20240731|15:57:30.320170|S|100|109.545|0|100
C|LQD|20240731|15:58:07.013211|S|240|109.53|0|240
C|LQD|20240731|15:58:10.286535|S|190|109.53|0|190
C|LQD|20240731|15:58:19.641320|S|60|109.52|0|60
C|LQD|20240731|15:58:59.049663|S|100|109.54|0|100
C|LQD|20240731|15:58:59.049664|S|200|109.54|0|200
C|LQD|20240731|15:58:59.051250|S|1100|109.55|0|1100
C|LQD|20240731|15:58:59.061605|S|1100|109.55|0|1100
C|LQD|20240731|15:59:00.012686|S|1100|109.55|0|1100
C|LQD|20240731|15:59:00.052538|S|565|109.545|0|565
C|LQD|20240731|15:59:00.052696|S|185|109.54|0|185
C|LQD|20240731|15:59:00.052800|S|215|109.54|0|215
C|LQD|20240731|15:59:00.052800|S|65|109.54|0|65
C|LQD|20240731|15:59:00.052800|S|100|109.54|0|100
C|LQD|20240731|15:59:00.053275|S|1100|109.55|0|1100
C|LQD|20240731|15:59:00.066795|S|1100|109.55|0|1100
C|LQD|20240731|15:59:00.076895|S|575|109.545|0|575
C|LQD|20240731|15:59:00.076976|S|1574|109.545|0|1574
C|LQD|20240731|15:59:00.076977|S|151|109.55|0|151
C|LQD|20240731|15:59:00.076977|S|675|109.55|0|675
C|LQD|20240731|15:59:00.091222|S|1100|109.55|0|1100
C|LQD|20240731|15:59:01.220065|S|100|109.54|0|100
C|LQD|20240731|15:59:02.996065|S|100|109.54|0|100
C|LQD|20240731|15:59:04.845868|S|41|109.54|0|41
C|LQD|20240731|15:59:04.845891|S|59|109.54|0|59
C|LQD|20240731|15:59:13.929180|S|1000|109.54|0|1000
C|LQD|20240731|15:59:30.747490|S|11|109.53|0|11
C|LQD|20240731|15:59:32.058707|S|200|109.56|0|200
C|LQD|20240731|15:59:32.225110|S|200|109.55|0|200
C|LQD|20240731|15:59:33.725108|S|100|109.55|0|100
C|LQD|20240731|15:59:35.064611|S|200|109.56|0|200
C|LQD|20240731|15:59:38.612415|S|97|109.56|0|97
C|LQD|20240731|15:59:42.036732|S|3|109.56|0|3
C|LQD|20240731|15:59:49.527839|S|100|109.565|0|100
C|LQD|20240731|15:59:49.948171|S|1|109.565|0|1
C|LQD|20240731|15:59:50.489585|S|1|109.565|0|1
C|LQDA|20240731|15:59:50.361170|S|1|11.91|0|1
C|LQDT|20240731|15:57:34.414702|S|27|22.43|0|27
C|LRCX|20240731|09:34:15.613452|S|75|888.83|0|75
C|LRCX|20240731|09:34:15.613452|S|25|888.59|0|25
C|LRCX|20240731|09:34:34.341644|S|23|889.26|0|23
C|LRCX|20240731|09:34:34.351337|S|1|889.26|0|1
C|LRCX|20240731|09:34:34.351337|S|23|889.38|0|23
C|LRCX|20240731|09:34:34.457992|S|1|889.38|0|1
C|LRCX|20240731|09:34:34.457992|S|10|889.43|0|10
C|LRCX|20240731|09:34:34.468202|S|10|889.43|0|10
C|LRCX|20240731|09:34:35.433164|S|5|889.43|0|5
C|LRCX|20240731|09:34:35.433238|S|3|889.43|0|3
C|LRCX|20240731|09:34:35.433326|S|2|889.43|0|2
C|LRCX|20240731|09:34:35.433326|S|24|889.47|0|24
C|LRCX|20240731|09:34:35.433475|S|9|889.47|0|9
C|LRCX|20240731|09:34:35.433821|S|1|889.47|0|1
C|LRCX|20240731|09:36:12.096876|S|24|892.45|0|24
C|LRCX|20240731|09:36:12.096877|S|24|892.54|0|24
C|LRCX|20240731|09:50:21.841793|S|2|896.99|0|2
C|LRCX|20240731|09:50:22.517027|S|2|896.99|0|2
C|LRCX|20240731|09:50:47.197453|S|5|896.12|0|5
C|LRCX|20240731|09:50:51.457420|S|4|897.37|0|4
C|LRCX|20240731|09:50:53.098927|S|3|897.37|0|3
C|LRCX|20240731|09:51:08.909144|S|1|893.6|0|1
C|LRCX|20240731|10:12:14.646856|S|100|898.55|0|100
C|LRCX|20240731|10:12:16.974093|S|100|899.01|0|100
C|LRCX|20240731|10:40:23.126336|S|2|903.37|0|2
C|LRCX|20240731|10:42:16.230976|S|84|899.45|0|84
C|LRCX|20240731|10:45:24.035641|S|25|898.99|0|25
C|LRCX|20240731|10:45:24.035641|S|62|898.86|0|62
C|LRCX|20240731|10:45:24.035641|S|6|898.81|0|6
C|LRCX|20240731|10:46:38.809298|S|2|898.79|0|2
C|LRCX|20240731|10:48:17.157894|S|24|897.44|0|24
C|LRCX|20240731|10:49:05.117776|S|19|897.7|0|19
C|LRCX|20240731|10:49:30.033831|S|74|897.71|0|74
C|LRCX|20240731|10:53:55.586263|S|15|897.05|0|15
C|LRCX|20240731|10:54:15.947455|S|2|896.53|0|2
C|LRCX|20240731|11:12:24.015229|S|24|899.56|0|24
C|LRCX|20240731|11:28:10.839747|S|1|901.44|0|1
C|LRCX|20240731|11:37:26.939775|S|4|903.51|0|4
C|LRCX|20240731|11:43:14.730668|S|27|903.47|0|27
C|LRCX|20240731|11:43:36.751374|S|50|902.83|0|50
C|LRCX|20240731|11:43:46.320305|S|100|902.87|0|100
C|LRCX|20240731|11:44:49.761265|S|100|901.71|0|100
C|LRCX|20240731|11:44:49.761522|S|100|901.85|0|100
C|LRCX|20240731|11:44:53.901529|S|45|901.93|0|45
C|LRCX|20240731|11:44:55.424357|S|45|902.01|0|45
C|LRCX|20240731|11:47:07.142670|S|1|902.04|0|1
C|LRCX|20240731|11:50:19.368334|S|2|901.46|0|2
C|LRCX|20240731|12:39:04.064427|S|34|903.04|0|34
C|LRCX|20240731|12:39:04.064567|S|66|903.04|0|66
C|LRCX|20240731|12:42:12.730307|S|100|903.24|0|100
C|LRCX|20240731|12:43:29.255383|S|38|903.86|0|38
C|LRCX|20240731|12:58:02.346852|S|6|905.3|0|6
C|LRCX|20240731|12:58:04.381296|S|2|904.29|0|2
C|LRCX|20240731|13:06:39.518113|S|2|906.69|0|2
C|LRCX|20240731|13:07:08.679624|S|2|906.66|0|2
C|LRCX|20240731|13:17:34.262295|S|7|905.75|0|7
C|LRCX|20240731|13:18:54.766278|S|28|905.93|0|28
C|LRCX|20240731|13:20:59.931583|S|130|905.45|0|130
C|LRCX|20240731|13:24:07.131132|S|50|905.77|0|50
C|LRCX|20240731|13:24:07.131132|S|25|905.88|0|25
C|LRCX|20240731|13:38:06.921139|S|2|901.33|0|2
C|LRCX|20240731|13:42:59.768565|S|96|900.89|0|96
C|LRCX|20240731|13:43:02.919574|S|96|900.77|0|96
C|LRCX|20240731|13:46:39.146070|S|10|902.34|0|10
C|LRCX|20240731|13:58:34.940185|S|64|907.13|0|64
C|LRCX|20240731|13:59:02.052816|S|1|905.11|0|1
C|LRCX|20240731|14:02:25.048305|S|40|904.07|0|40
C|LRCX|20240731|14:02:44.734210|S|100|904.95|0|100
C|LRCX|20240731|14:02:44.734930|S|1|904.95|0|1
C|LRCX|20240731|14:07:03.832067|S|1|906.52|0|1
C|LRCX|20240731|14:21:36.257875|S|50|909.54|0|50
C|LRCX|20240731|14:24:10.726217|S|20|910.48|0|20
C|LRCX|20240731|14:41:27.401486|S|32|914.25|0|32
C|LRCX|20240731|14:42:13.274131|S|50|914.66|0|50
C|LRCX|20240731|14:42:13.274131|S|50|914.7|0|50
C|LRCX|20240731|14:42:13.767591|S|41|914.82|0|41
C|LRCX|20240731|14:42:13.767591|S|50|914.81|0|50
C|LRCX|20240731|14:54:15.751571|S|21|918.42|0|21
C|LRCX|20240731|14:57:53.488100|S|12|915.77|0|12
C|LRCX|20240731|14:59:47.245947|S|10|916.46|0|10
C|LRCX|20240731|15:00:14.037995|S|75|916.37|0|75
C|LRCX|20240731|15:13:54.847641|S|39|913.22|0|39
C|LRCX|20240731|15:13:54.847641|S|24|913.32|0|24
C|LRCX|20240731|15:13:54.847641|S|24|913.42|0|24
C|LRCX|20240731|15:32:04.488353|S|75|912.11|0|75
C|LRCX|20240731|15:32:04.488353|S|75|912.02|0|75
C|LRCX|20240731|15:32:04.488354|S|11|912|0|11
C|LRCX|20240731|15:36:54.994126|S|1|916.77|0|1
C|LRCX|20240731|15:40:40.896736|S|12|917.13|0|12
C|LRCX|20240731|15:40:43.125549|S|30|917.26|0|30
C|LRCX|20240731|15:43:32.713899|S|30|919.03|0|30
C|LRCX|20240731|15:47:42.006416|S|1|920.02|0|1
C|LRCX|20240731|15:50:34.077066|S|50|918.99|0|50
C|LRCX|20240731|15:50:34.077066|S|50|919.03|0|50
C|LRCX|20240731|15:51:24.364070|S|28|920.3|0|28
C|LRCX|20240731|15:52:18.904145|S|19|917.83|0|19
C|LRCX|20240731|15:52:19.872296|S|5|917.66|0|5
C|LRCX|20240731|15:52:21.672313|S|50|917.95|0|50
C|LRCX|20240731|15:52:21.672313|S|50|917.97|0|50
C|LRCX|20240731|15:52:21.672313|S|50|917.86|0|50
C|LRCX|20240731|15:53:58.475872|S|74|916.05|0|74
C|LRCX|20240731|15:54:16.064670|S|38|916.85|0|38
C|LRCX|20240731|15:54:30.042994|S|100|916.73|0|100
C|LRCX|20240731|15:55:14.214908|S|38|921.11|0|38
C|LRCX|20240731|15:55:17.207665|S|38|921.11|0|38
C|LRCX|20240731|15:55:17.207741|S|24|921.11|0|24
C|LRCX|20240731|15:55:17.864278|S|10|920.51|0|10
C|LRCX|20240731|15:55:17.864278|S|10|920.5|0|10
C|LRCX|20240731|15:55:17.864373|S|90|920.5|0|90
C|LRCX|20240731|15:55:17.864374|S|10|920.5|0|10
C|LRCX|20240731|15:55:17.872507|S|10|920.51|0|10
C|LRCX|20240731|15:55:17.872507|S|1|920.5|0|1
C|LRCX|20240731|15:55:18.046139|S|10|920.51|0|10
C|LRCX|20240731|15:55:18.046139|S|89|920.5|0|89
C|LRCX|20240731|15:55:18.046139|S|1|920.5|0|1
C|LRCX|20240731|15:55:18.047309|S|100|920.5|0|100
C|LRCX|20240731|15:55:18.047309|S|99|920.5|0|99
C|LRCX|20240731|15:55:18.047871|S|100|920.5|0|100
C|LRCX|20240731|15:55:18.047888|S|100|920.5|0|100
C|LRCX|20240731|15:55:18.047889|S|1|920.5|0|1
C|LRCX|20240731|15:55:18.047903|S|1|920.5|0|1
C|LRCX|20240731|15:55:18.047912|S|60|920.5|0|60
C|LRCX|20240731|15:55:18.047979|S|28|920.5|0|28
C|LRCX|20240731|15:55:18.047990|S|1|920.5|0|1
C|LRCX|20240731|15:55:18.047991|S|1|920.5|0|1
C|LRCX|20240731|15:55:18.048064|S|3|920.5|0|3
C|LRCX|20240731|15:55:18.048121|S|8|920.5|0|8
C|LRCX|20240731|15:55:18.048130|S|8|920.5|0|8
C|LRCX|20240731|15:56:45.728989|S|8|919.97|0|8
C|LRCX|20240731|15:56:45.728989|S|75|919.92|0|75
C|LRCX|20240731|15:58:00.749326|S|3|918.56|0|3
C|LRCX|20240731|15:59:21.984477|S|2|922.8|0|2
C|LRMR|20240731|10:06:12.873228|S|100|8.4|0|100
C|LRMR|20240731|10:06:12.873229|S|100|8.4|0|100
C|LRN|20240731|10:57:58.848348|S|4|75.32|0|4
C|LRN|20240731|15:17:31.790238|S|1|76.04|0|1
C|LRN|20240731|15:17:31.790256|S|7|76.01|0|7
C|LRN|20240731|15:18:37.388951|S|1|76.01|0|1
C|LRN|20240731|15:59:30.490146|S|100|75.9|0|100
C|LSCC|20240731|09:30:30.038087|S|72|51.01|0|72
C|LSCC|20240731|09:30:30.038285|S|28|51.01|0|28
C|LSCC|20240731|09:49:30.788439|S|100|51.72|0|100
C|LSCC|20240731|10:06:25.880825|S|100|51.39|0|100
C|LSCC|20240731|10:09:59.408503|S|35|51.75|0|35
C|LSCC|20240731|11:05:48.026096|S|83|51.93|0|83
C|LSCC|20240731|11:06:07.032170|S|120|51.97|0|120
C|LSCC|20240731|11:07:20.008960|S|100|51.96|0|100
C|LSCC|20240731|11:10:44.135328|S|50|52.01|0|50
C|LSCC|20240731|11:10:44.135360|S|50|52.01|0|50
C|LSCC|20240731|11:11:04.084492|S|120|51.96|0|120
C|LSCC|20240731|11:11:13.526911|S|120|51.98|0|120
C|LSCC|20240731|11:32:24.113128|S|10|52.52|0|10
C|LSCC|20240731|11:42:09.957684|S|100|52.78|0|100
C|LSCC|20240731|12:00:21.276716|S|100|52.755|0|100
C|LSCC|20240731|12:30:23.162817|S|6|52.98|0|6
C|LSCC|20240731|12:38:35.654100|S|120|52.93|0|120
C|LSCC|20240731|12:38:49.780128|S|120|52.97|0|120
C|LSCC|20240731|12:38:49.780128|S|109|52.96|0|109
C|LSCC|20240731|12:46:47.460069|S|100|52.79|0|100
C|LSCC|20240731|12:46:47.460118|S|20|52.79|0|20
C|LSCC|20240731|12:46:47.460120|S|100|52.78|0|100
C|LSCC|20240731|12:46:47.460120|S|2|52.78|0|2
C|LSCC|20240731|12:46:47.460141|S|50|52.78|0|50
C|LSCC|20240731|12:52:15.525915|E|8|52.89|0|8
C|LSCC|20240731|12:58:15.105678|S|50|53.135|0|50
C|LSCC|20240731|12:59:20.959350|S|10|53.14|0|10
C|LSCC|20240731|12:59:24.750438|S|4|53.14|0|4
C|LSCC|20240731|13:05:50.219655|S|100|53.07|0|100
C|LSCC|20240731|13:08:03.753589|S|100|53.04|0|100
C|LSCC|20240731|13:11:10.600628|S|8|53.16|0|8
C|LSCC|20240731|13:47:13.081262|S|100|52.25|0|100
C|LSCC|20240731|13:50:05.645827|S|120|52.27|0|120
C|LSCC|20240731|13:51:05.268514|S|100|52.29|0|100
C|LSCC|20240731|14:17:50.974299|S|100|52.46|0|100
C|LSCC|20240731|14:26:01.797286|S|100|52.49|0|100
C|LSCC|20240731|14:30:15.766455|S|26|52.79|0|26
C|LSCC|20240731|14:30:15.766463|S|6|52.79|0|6
C|LSCC|20240731|14:30:15.874877|S|68|52.79|0|68
C|LSCC|20240731|14:30:39.334789|S|120|52.8|0|120
C|LSCC|20240731|14:32:40.012883|S|120|52.93|0|120
C|LSCC|20240731|14:32:44.049063|S|50|52.92|0|50
C|LSCC|20240731|14:34:21.644662|S|100|52.96|0|100
C|LSCC|20240731|14:37:25.448082|E|19|52.92|0|19
C|LSCC|20240731|14:37:25.451923|E|5|52.92|0|5
C|LSCC|20240731|14:37:25.466464|E|27|52.92|0|27
C|LSCC|20240731|14:39:52.055523|S|100|52.79|0|100
C|LSCC|20240731|14:40:35.087775|S|100|52.77|0|100
C|LSCC|20240731|14:42:01.522164|S|50|52.91|0|50
C|LSCC|20240731|14:42:39.203200|S|100|52.81|0|100
C|LSCC|20240731|14:55:47.517422|S|77|53.02|0|77
C|LSCC|20240731|14:59:39.425143|S|50|52.88|0|50
C|LSCC|20240731|14:59:41.990648|S|100|52.81|0|100
C|LSCC|20240731|14:59:48.815126|S|52|52.83|0|52
C|LSCC|20240731|14:59:48.815126|S|28|52.82|0|28
C|LSCC|20240731|14:59:48.815140|S|48|52.83|0|48
C|LSCC|20240731|15:01:31.315879|S|100|52.74|0|100
C|LSCC|20240731|15:01:31.819942|S|100|52.74|0|100
C|LSCC|20240731|15:01:31.819942|S|100|52.74|0|100
C|LSCC|20240731|15:01:31.819999|S|100|52.74|0|100
C|LSCC|20240731|15:01:31.819999|S|100|52.75|0|100
C|LSCC|20240731|15:01:34.874482|S|100|52.74|0|100
C|LSCC|20240731|15:01:35.407532|S|100|52.74|0|100
C|LSCC|20240731|15:01:35.407609|S|32|52.75|0|32
C|LSCC|20240731|15:01:35.407617|S|6|52.75|0|6
C|LSCC|20240731|15:01:35.407673|S|3|52.75|0|3
C|LSCC|20240731|15:01:35.407728|S|28|52.75|0|28
C|LSCC|20240731|15:01:35.407759|S|31|52.75|0|31
C|LSCC|20240731|15:18:13.911491|S|3|52.53|0|3
C|LSCC|20240731|15:19:18.487169|S|100|52.57|0|100
C|LSCC|20240731|15:20:54.229920|S|300|52.63|0|300
C|LSCC|20240731|15:22:52.694632|S|100|52.61|0|100
C|LSCC|20240731|15:29:34.651592|S|100|52.51|0|100
C|LSCC|20240731|15:32:41.113164|S|100|52.61|0|100
C|LSCC|20240731|15:33:42.314097|S|120|52.67|0|120
C|LSCC|20240731|15:44:56.941719|S|50|53|0|50
C|LSCC|20240731|15:46:27.159672|S|4|52.99|0|4
C|LSCC|20240731|15:46:27.160253|S|3|52.99|0|3
C|LSCC|20240731|15:46:27.620754|S|93|52.99|0|93
C|LSCC|20240731|15:50:25.612515|S|100|52.93|0|100
C|LSCC|20240731|15:50:25.612528|S|100|52.94|0|100
C|LSCC|20240731|15:50:34.580167|S|20|52.98|0|20
C|LSCC|20240731|15:52:33.428347|S|100|52.75|0|100
C|LSCC|20240731|15:55:56.088333|E|77|53.08|0|77
C|LSCC|20240731|15:57:21.216243|S|100|53.1|0|100
C|LSCC|20240731|15:57:21.688599|S|150|53.09|0|150
C|LSCC|20240731|15:57:23.686361|S|100|53.08|0|100
C|LSCC|20240731|15:58:38.662342|S|100|53.28|0|100
C|LSCC|20240731|15:58:38.662858|S|150|53.28|0|150
C|LSCC|20240731|15:59:37.248231|S|100|53.32|0|100
C|LSCC|20240731|15:59:37.303849|S|100|53.18|0|100
C|LSCC|20240731|15:59:37.304804|S|20|53.18|0|20
C|LSCC|20240731|15:59:37.304805|S|80|53.18|0|80
C|LSH|20240731|09:30:07.830791|S|100|4.09|0|100
C|LSH|20240731|09:30:10.384750|S|100|4.11|0|100
C|LSH|20240731|09:30:10.881114|S|100|4.12|0|100
C|LSH|20240731|09:30:10.881114|S|300|4.12|0|300
C|LSH|20240731|09:30:10.923079|S|100|4.12|0|100
C|LSH|20240731|09:30:34.787518|S|100|3.93|0|100
C|LSH|20240731|09:35:01.838924|S|120|3.78|0|120
C|LSH|20240731|09:35:01.839427|S|100|3.78|0|100
C|LSH|20240731|09:45:32.266422|S|200|3.55|0|200
C|LSH|20240731|09:45:32.367266|S|100|3.55|0|100
C|LSH|20240731|09:45:33.326308|S|100|3.55|0|100
C|LSH|20240731|09:45:54.505774|S|100|3.57|0|100
C|LSH|20240731|09:45:57.937742|S|200|3.58|0|200
C|LSH|20240731|09:46:30.373097|S|100|3.45|0|100
C|LSH|20240731|09:46:30.688044|S|100|3.44|0|100
C|LSH|20240731|09:46:37.735971|S|100|3.33|0|100
C|LSH|20240731|09:46:59.438418|S|200|3.42|0|200
C|LSH|20240731|09:47:16.655051|S|100|3.37|0|100
C|LSH|20240731|09:47:16.699523|S|100|3.4|0|100
C|LSH|20240731|09:50:46.639305|S|100|3.45|0|100
C|LSH|20240731|09:50:46.639817|S|100|3.45|0|100
C|LSH|20240731|09:58:21.950974|S|200|3.56|0|200
C|LSH|20240731|10:01:15.054391|S|100|3.54|0|100
C|LSH|20240731|10:01:15.054391|S|400|3.54|0|400
C|LSH|20240731|10:01:15.093629|S|100|3.52|0|100
C|LSH|20240731|10:02:38.515639|S|430|3.43|0|430
C|LSH|20240731|10:02:38.529726|S|50|3.42|0|50
C|LSH|20240731|10:02:38.529726|S|100|3.42|0|100
C|LSH|20240731|10:05:59.694350|S|135|3.4|0|135
C|LSH|20240731|10:08:33.827720|S|100|3.43|0|100
C|LSH|20240731|10:31:39.230141|S|139|3.47|0|139
C|LSH|20240731|10:31:39.230814|S|100|3.47|0|100
C|LSH|20240731|10:38:35.393416|S|100|3.18|0|100
C|LSH|20240731|10:38:35.393985|S|143|3.18|0|143
C|LSH|20240731|10:46:44.769105|S|300|3.18|0|300
C|LSH|20240731|11:00:39.368476|S|100|3.2|0|100
C|LSH|20240731|11:23:49.360377|S|100|2.92|0|100
C|LSH|20240731|12:47:29.501099|S|300|3.4|0|300
C|LSH|20240731|12:47:29.501608|S|700|3.4|0|700
C|LSH|20240731|12:51:47.725668|S|185|3.32|0|185
C|LSH|20240731|12:52:06.368422|S|300|3.27|0|300
C|LSH|20240731|14:16:03.988777|S|28|3.37|0|28
C|LSH|20240731|14:16:03.988802|S|21|3.37|0|21
C|LSH|20240731|14:16:04.041268|S|43|3.37|0|43
C|LSH|20240731|14:17:01.350699|S|8|3.38|0|8
C|LSH|20240731|14:47:15.365582|S|103|3.33|0|103
C|LSH|20240731|15:20:01.837917|S|300|3.78|0|300
C|LSH|20240731|15:20:01.851112|S|300|3.75|0|300
C|LSH|20240731|15:20:01.851611|S|700|3.75|0|700
C|LSH|20240731|15:31:19.542142|E|100|3.85|0|100
C|LSH|20240731|15:46:08.037056|S|100|3.66|0|100
C|LSH|20240731|15:50:11.888598|S|15|3.72|0|15
C|LSH|20240731|15:50:11.888610|S|4|3.72|0|4
C|LSH|20240731|15:50:11.888610|S|1|3.72|0|1
C|LSH|20240731|15:50:12.639661|S|80|3.72|0|80
C|LSH|20240731|15:55:27.722796|E|100|3.71|0|100
C|LSH|20240731|15:56:54.762537|S|40|3.72|0|40
C|LSH|20240731|15:56:57.855180|S|11|3.72|0|11
C|LSH|20240731|15:56:57.855193|S|1|3.72|0|1
C|LSH|20240731|15:56:57.855194|S|7|3.72|0|7
C|LSPD|20240731|10:02:00.232552|S|86|13.45|0|86
C|LSPD|20240731|10:02:00.232870|S|14|13.45|0|14
C|LSPD|20240731|10:25:08.058731|S|100|13.44|0|100
C|LSPD|20240731|10:32:45.474862|S|100|13.46|0|100
C|LSPD|20240731|10:32:45.475078|S|19|13.46|0|19
C|LSPD|20240731|11:15:36.522790|S|100|13.4|0|100
C|LSPD|20240731|11:20:42.294447|S|100|13.4|0|100
C|LSPD|20240731|11:53:49.518947|S|90|13.53|0|90
C|LSPD|20240731|11:56:14.548766|S|200|13.575|0|200
C|LSPD|20240731|11:57:51.482111|S|74|13.55|0|74
C|LSPD|20240731|11:57:51.482340|S|26|13.55|0|26
C|LSPD|20240731|12:05:08.302358|S|100|13.52|0|100
C|LSPD|20240731|12:16:33.484652|S|100|13.56|0|100
C|LSPD|20240731|12:22:38.923887|S|100|13.56|0|100
C|LSPD|20240731|13:00:12.440800|S|100|13.54|0|100
C|LSPD|20240731|13:09:52.948565|S|31|13.61|0|31
C|LSPD|20240731|13:09:52.948581|S|41|13.61|0|41
C|LSPD|20240731|13:27:26.064079|S|100|13.57|0|100
C|LSPD|20240731|13:39:50.163689|S|100|13.49|0|100
C|LSPD|20240731|13:55:54.734237|S|100|13.53|0|100
C|LSPD|20240731|13:55:54.741428|S|35|13.53|0|35
C|LSPD|20240731|13:55:54.741445|S|62|13.53|0|62
C|LSPD|20240731|14:06:08.078859|S|14|13.51|0|14
C|LSPD|20240731|14:06:08.079297|S|10|13.5|0|10
C|LSPD|20240731|14:10:18.507584|S|12|13.49|0|12
C|LSPD|20240731|14:25:53.943177|S|100|13.48|0|100
C|LSPD|20240731|14:26:02.527139|S|39|13.48|0|39
C|LSPD|20240731|14:27:48.895380|S|44|13.47|0|44
C|LSPD|20240731|14:27:48.895448|S|56|13.47|0|56
C|LSPD|20240731|14:32:43.137213|S|100|13.45|0|100
C|LSPD|20240731|14:35:18.428156|S|100|13.45|0|100
C|LSPD|20240731|14:39:25.600015|S|50|13.45|0|50
C|LSPD|20240731|14:39:25.600115|S|50|13.45|0|50
C|LSPD|20240731|14:40:30.353416|S|100|13.46|0|100
C|LSPD|20240731|14:41:58.953373|S|100|13.49|0|100
C|LSPD|20240731|14:51:30.071718|S|2|13.61|0|2
C|LSPD|20240731|15:31:01.899677|S|92|13.43|0|92
C|LSPD|20240731|15:33:38.783208|S|100|13.47|0|100
C|LSPD|20240731|15:39:02.787775|S|100|13.45|0|100
C|LSPD|20240731|15:39:23.525917|S|2|13.46|0|2
C|LSPD|20240731|15:39:33.806724|S|100|13.45|0|100
C|LSPD|20240731|15:41:12.066704|S|100|13.47|0|100
C|LSPD|20240731|15:41:44.279766|S|100|13.47|0|100
C|LSPD|20240731|15:41:54.782874|S|100|13.46|0|100
C|LSPD|20240731|15:41:56.497640|S|100|13.47|0|100
C|LSPD|20240731|15:44:09.753043|S|100|13.48|0|100
C|LSPD|20240731|15:44:11.437782|S|100|13.47|0|100
C|LSPD|20240731|15:45:42.880920|S|100|13.47|0|100
C|LSPD|20240731|15:46:52.317606|S|100|13.49|0|100
C|LSPD|20240731|15:46:56.111642|S|100|13.49|0|100
C|LSPD|20240731|15:47:03.152121|S|100|13.49|0|100
C|LSPD|20240731|15:47:08.345848|S|100|13.49|0|100
C|LSPD|20240731|15:50:01.917240|S|100|13.435|0|100
C|LSPD|20240731|15:50:01.917270|S|58|13.435|0|58
C|LSPD|20240731|15:50:01.917270|S|42|13.44|0|42
C|LSPD|20240731|15:50:02.395858|S|42|13.44|0|42
C|LSPD|20240731|15:50:02.395858|S|58|13.44|0|58
C|LSPD|20240731|15:54:20.167802|S|100|13.39|0|100
C|LSPD|20240731|15:54:40.236675|S|100|13.39|0|100
C|LSPD|20240731|15:54:40.237789|S|100|13.39|0|100
C|LSPD|20240731|15:54:40.322777|S|100|13.39|0|100
C|LSPD|20240731|15:56:01.394414|S|96|13.37|0|96
C|LSPD|20240731|15:56:08.637138|S|100|13.38|0|100
C|LSPD|20240731|15:56:14.497917|S|100|13.38|0|100
C|LSPD|20240731|15:58:21.344747|S|3|13.37|0|3
C|LSTR|20240731|09:50:35.599351|S|24|190.02|0|24
C|LSTR|20240731|10:19:39.415958|S|10|191.27|0|10
C|LSTR|20240731|15:30:16.176994|S|38|192|0|38
C|LSTR|20240731|15:39:37.425569|S|7|190.99|0|7
C|LSTR|20240731|15:55:31.328033|S|3|189.32|0|3
C|LSTR|20240731|15:56:30.070659|S|24|189.79|0|24
C|LSTR|20240731|15:56:50.062452|S|24|189.73|0|24
C|LSTR|20240731|15:56:50.062453|S|24|189.75|0|24
C|LSXMA|20240731|12:50:11.480960|S|21|22.99|0|21
C|LSXMA|20240731|13:05:08.159208|S|52|22.95|0|52
C|LSXMA|20240731|13:05:08.159269|S|25|22.95|0|25
C|LSXMA|20240731|13:05:08.159287|S|23|22.95|0|23
C|LSXMA|20240731|14:24:32.118248|S|2|22.68|0|2
C|LSXMA|20240731|15:45:13.230307|S|20|22.74|0|20
C|LSXMA|20240731|15:46:15.791075|S|43|22.72|0|43
C|LSXMA|20240731|15:51:49.343514|S|23|22.74|0|23
C|LSXMA|20240731|15:53:07.581444|S|22|22.69|0|22
C|LSXMA|20240731|15:53:50.955289|S|47|22.7|0|47
C|LSXMA|20240731|15:54:50.000388|S|100|22.64|0|100
C|LSXMK|20240731|09:30:54.851460|S|24|22.77|0|24
C|LSXMK|20240731|09:31:59.069533|S|100|22.76|0|100
C|LSXMK|20240731|09:44:48.475805|S|25|22.61|0|25
C|LSXMK|20240731|12:31:21.114884|S|10|22.86|0|10
C|LSXMK|20240731|12:51:11.314960|S|100|22.905|0|100
C|LSXMK|20240731|13:02:18.089507|S|100|22.875|0|100
C|LSXMK|20240731|13:11:52.693283|S|7|22.83|0|7
C|LSXMK|20240731|13:11:58.224482|S|8|22.83|0|8
C|LSXMK|20240731|13:12:01.000934|S|2|22.83|0|2
C|LSXMK|20240731|13:12:02.628399|S|1|22.83|0|1
C|LSXMK|20240731|13:12:03.190540|S|1|22.83|0|1
C|LSXMK|20240731|13:12:04.231145|S|5|22.83|0|5
C|LSXMK|20240731|13:12:04.231455|S|29|22.83|0|29
C|LSXMK|20240731|13:44:15.436218|S|3|22.61|0|3
C|LSXMK|20240731|14:24:32.111456|S|100|22.59|0|100
C|LSXMK|20240731|14:25:58.941481|S|98|22.6|0|98
C|LSXMK|20240731|14:32:56.300488|S|22|22.66|0|22
C|LSXMK|20240731|14:47:45.231185|S|2|22.71|0|2
C|LSXMK|20240731|15:11:15.959806|S|2|22.81|0|2
C|LSXMK|20240731|15:26:33.248512|S|100|22.655|0|100
C|LSXMK|20240731|15:42:57.122100|S|100|22.625|0|100
C|LSXMK|20240731|15:45:18.164552|S|100|22.62|0|100
C|LSXMK|20240731|15:45:19.029142|S|100|22.61|0|100
C|LSXMK|20240731|15:47:01.548301|S|100|22.64|0|100
C|LSXMK|20240731|15:48:17.242266|S|100|22.595|0|100
C|LSXMK|20240731|15:52:02.378225|S|57|22.64|0|57
C|LSXMK|20240731|15:56:39.701467|S|117|22.52|0|117
C|LSXMK|20240731|15:56:41.855488|S|83|22.52|0|83
C|LSXMK|20240731|15:58:42.803886|S|14|22.51|0|14
C|LSXMK|20240731|15:59:41.496303|S|100|22.51|0|100
C|LSXMK|20240731|15:59:42.099448|S|34|22.51|0|34
C|LSXMK|20240731|15:59:48.778132|S|2|22.52|0|2
C|LSXMK|20240731|15:59:48.936400|S|35|22.52|0|35
C|LSXMK|20240731|15:59:50.130084|S|57|22.52|0|57
C|LSXMK|20240731|15:59:50.509294|S|100|22.52|0|100
C|LTC|20240731|10:32:38.588278|S|90|35.72|0|90
C|LTC|20240731|10:55:50.525325|S|14|35.78|0|14
C|LTC|20240731|10:55:50.525346|S|7|35.78|0|7
C|LTC|20240731|10:55:50.525347|S|29|35.78|0|29
C|LTC|20240731|15:50:12.691093|S|33|35.85|0|33
C|LTC|20240731|15:52:02.040345|S|94|35.68|0|94
C|LTC|20240731|15:59:19.645284|S|75|35.77|0|75
C|LTC|20240731|15:59:25.433955|S|75|35.77|0|75
C|LTH|20240731|10:25:06.030662|S|21|20.7|0|21
C|LTH|20240731|10:25:06.030685|S|112|20.7|0|112
C|LTH|20240731|10:25:06.030776|S|35|20.7|0|35
C|LTH|20240731|11:20:18.388738|S|3|20.8|0|3
C|LTH|20240731|13:21:03.685827|S|7|20.8|0|7
C|LTH|20240731|14:21:17.878178|S|100|20.76|0|100
C|LTH|20240731|14:52:25.689133|S|200|21.09|0|200
C|LTH|20240731|15:47:26.386675|S|12|20.89|0|12
C|LTH|20240731|15:47:26.386781|S|88|20.89|0|88
C|LTH|20240731|15:48:33.824615|S|13|20.85|0|13
C|LTH|20240731|15:48:57.678769|S|100|20.84|0|100
C|LTH|20240731|15:53:23.213537|S|100|20.735|0|100
C|LTH|20240731|15:53:36.320424|S|100|20.725|0|100
C|LTH|20240731|15:56:12.258517|S|2|20.8|0|2
C|LTH|20240731|15:56:12.350098|S|98|20.8|0|98
C|LTH|20240731|15:58:31.192528|S|5|20.78|0|5
C|LTH|20240731|15:59:41.392522|S|62|20.8|0|62
C|LTM|20240731|09:30:28.400566|S|500|24.75|0|500
C|LTM|20240731|09:55:49.421044|S|175|25.05|0|175
C|LTM|20240731|11:18:42.580188|S|90|24.97|0|90
C|LTM|20240731|11:25:43.255140|S|100|24.99|0|100
C|LTM|20240731|11:25:51.583512|S|2|24.99|0|2
C|LTM|20240731|11:37:44.295738|S|1|24.96|0|1
C|LTM|20240731|11:38:27.019473|S|1|24.96|0|1
C|LTM|20240731|11:38:27.019474|S|1|24.97|0|1
C|LTM|20240731|11:38:27.019474|S|48|24.99|0|48
C|LTM|20240731|11:38:39.004141|S|52|24.99|0|52
C|LTM|20240731|11:38:39.004141|S|48|24.99|0|48
C|LTM|20240731|11:40:40.924082|S|100|25|0|100
C|LTM|20240731|11:41:14.750755|S|100|25|0|100
C|LTM|20240731|12:00:01.728774|S|77|24.82|0|77
C|LTM|20240731|12:00:41.077171|S|1|24.82|0|1
C|LTM|20240731|12:03:29.619822|S|78|24.82|0|78
C|LTM|20240731|12:03:29.619822|S|22|24.82|0|22
C|LTM|20240731|12:56:41.432815|S|1|24.87|0|1
C|LTM|20240731|13:06:38.490245|S|84|24.92|0|84
C|LTM|20240731|13:07:03.912640|S|84|24.92|0|84
C|LTM|20240731|13:07:07.908619|S|1|24.92|0|1
C|LTPZ|20240731|13:06:05.623415|S|100|55.46|0|100
C|LTPZ|20240731|14:11:38.450527|S|100|55.31|0|100
C|LTPZ|20240731|14:11:38.450595|S|100|55.31|0|100
C|LTPZ|20240731|14:11:38.451208|S|34|55.31|0|34
C|LTPZ|20240731|14:11:39.000484|S|110|55.31|0|110
C|LTPZ|20240731|14:12:11.190992|S|212|55.27|0|212
C|LTPZ|20240731|14:12:11.191000|S|212|55.27|0|212
C|LTPZ|20240731|15:05:15.674722|S|100|55.32|0|100
C|LTRX|20240731|11:48:03.144392|S|100|4.06|0|100
C|LU|20240731|09:33:39.238056|S|78|2.84|0|78
C|LU|20240731|10:30:19.307678|S|29|2.8|0|29
C|LU|20240731|10:32:30.894046|S|100|2.81|0|100
C|LU|20240731|12:41:10.897192|S|17|2.86|0|17
C|LU|20240731|12:47:12.047905|S|17|2.865|0|17
C|LU|20240731|12:51:07.829920|S|17|2.865|0|17
C|LU|20240731|12:53:29.115332|S|17|2.86|0|17
C|LU|20240731|12:56:21.200740|S|17|2.86|0|17
C|LU|20240731|13:09:26.215661|S|100|2.85|0|100
C|LU|20240731|13:39:03.225202|S|600|2.82|0|600
C|LU|20240731|13:44:51.142805|S|381|2.84|0|381
C|LU|20240731|13:56:40.852286|S|100|2.84|0|100
C|LU|20240731|14:18:32.115818|S|26|2.84|0|26
C|LU|20240731|14:34:28.209811|S|239|2.85|0|239
C|LU|20240731|14:43:12.739237|S|239|2.87|0|239
C|LU|20240731|14:45:38.381530|S|200|2.87|0|200
C|LU|20240731|14:52:51.772512|S|100|2.88|0|100
C|LU|20240731|15:08:44.296853|S|9|2.88|0|9
C|LU|20240731|15:09:15.277189|S|19|2.88|0|19
C|LU|20240731|15:42:29.555945|S|104|2.85|0|104
C|LU|20240731|15:49:39.316330|S|52|2.85|0|52
C|LU|20240731|15:49:39.316330|S|100|2.85|0|100
C|LU|20240731|15:58:53.905452|S|17|2.85|0|17
C|LU|20240731|15:59:45.807600|S|17|2.85|0|17
C|LU|20240731|15:59:48.555540|S|52|2.845|0|52
C|LU|20240731|15:59:50.091383|S|35|2.85|0|35
C|LULU|20240731|09:30:10.967523|S|2|256.88|0|2
C|LULU|20240731|09:30:10.967523|S|2|256.93|0|2
C|LULU|20240731|09:32:16.262862|S|93|257.12|0|93
C|LULU|20240731|09:36:25.467433|S|56|258|0|56
C|LULU|20240731|09:43:10.712451|S|24|259.51|0|24
C|LULU|20240731|09:43:10.712451|S|24|259.68|0|24
C|LULU|20240731|09:43:10.712451|S|24|259.47|0|24
C|LULU|20240731|09:43:10.748502|S|24|259.59|0|24
C|LULU|20240731|09:43:10.748502|S|24|259.56|0|24
C|LULU|20240731|09:43:10.748502|S|24|259.64|0|24
C|LULU|20240731|09:43:10.886592|S|100|259.56|0|100
C|LULU|20240731|09:48:19.328477|S|100|259.31|0|100
C|LULU|20240731|09:48:19.329596|S|100|259.33|0|100
C|LULU|20240731|09:48:19.447188|S|42|259.35|0|42
C|LULU|20240731|09:57:12.403375|S|30|259.22|0|30
C|LULU|20240731|09:58:39.827992|S|24|259.42|0|24
C|LULU|20240731|09:58:39.827992|S|37|259.43|0|37
C|LULU|20240731|10:20:04.996429|S|1|258.93|0|1
C|LULU|20240731|10:56:56.863848|S|100|259.18|0|100
C|LULU|20240731|11:03:29.065660|S|5|260.75|0|5
C|LULU|20240731|11:03:44.155805|S|16|260.81|0|16
C|LULU|20240731|11:15:11.309875|S|100|260.24|0|100
C|LULU|20240731|11:40:39.128777|S|14|259.06|0|14
C|LULU|20240731|12:09:24.031930|S|24|259.71|0|24
C|LULU|20240731|12:09:24.031930|S|24|259.68|0|24
C|LULU|20240731|12:09:24.031931|S|69|259.71|0|69
C|LULU|20240731|12:15:04.841491|S|50|259.99|0|50
C|LULU|20240731|12:23:15.905794|S|24|260.24|0|24
C|LULU|20240731|12:23:15.905794|S|24|260.27|0|24
C|LULU|20240731|12:50:57.263965|S|5|259.95|0|5
C|LULU|20240731|13:05:29.600022|S|18|260.12|0|18
C|LULU|20240731|13:25:40.560564|S|11|260.38|0|11
C|LULU|20240731|13:31:05.983280|S|100|259.77|0|100
C|LULU|20240731|13:31:05.983369|S|100|259.77|0|100
C|LULU|20240731|13:57:36.367383|S|18|260.61|0|18
C|LULU|20240731|14:26:55.192027|S|126|261.46|0|126
C|LULU|20240731|14:34:15.989807|S|100|261.32|0|100
C|LULU|20240731|15:09:49.721604|S|24|261.94|0|24
C|LULU|20240731|15:10:03.004382|S|5|262|0|5
C|LULU|20240731|15:10:38.552815|S|5|261.99|0|5
C|LULU|20240731|15:10:38.552836|S|20|261.99|0|20
C|LULU|20240731|15:23:32.129734|S|10|261.22|0|10
C|LULU|20240731|15:26:10.005770|S|1|261.23|0|1
C|LULU|20240731|15:33:00.162035|S|10|260.58|0|10
C|LULU|20240731|15:47:06.018022|S|30|260.48|0|30
C|LULU|20240731|15:49:08.781742|S|24|259.86|0|24
C|LULU|20240731|15:55:00.062134|S|400|258.11|0|400
C|LULU|20240731|15:55:15.632629|S|2|258.4|0|2
C|LULU|20240731|15:55:15.632794|S|1|258.4|0|1
C|LULU|20240731|15:55:15.632832|S|3|258.4|0|3
C|LULU|20240731|15:59:34.151091|S|100|258.55|0|100
C|LULU|20240731|15:59:34.156715|S|100|258.54|0|100
C|LUMN|20240731|09:30:06.419211|S|82|2.68|0|82
C|LUMN|20240731|09:30:11.556868|S|4|2.685|0|4
C|LUMN|20240731|09:30:37.156651|S|330|2.7|0|330
C|LUMN|20240731|09:30:37.157186|S|670|2.7|0|670
C|LUMN|20240731|09:31:04.822227|S|100|2.68|0|100
C|LUMN|20240731|09:31:04.822227|S|100|2.68|0|100
C|LUMN|20240731|09:32:08.581291|S|100|2.76|0|100
C|LUMN|20240731|09:32:12.706425|S|100|2.73|0|100
C|LUMN|20240731|09:32:14.656349|S|334|2.72|0|334
C|LUMN|20240731|09:33:41.701093|S|151|2.775|0|151
C|LUMN|20240731|09:34:07.069636|S|100|2.75|0|100
C|LUMN|20240731|09:34:52.108102|S|100|2.76|0|100
C|LUMN|20240731|09:35:52.307114|S|100|2.77|0|100
C|LUMN|20240731|09:35:52.307114|S|90|2.77|0|90
C|LUMN|20240731|09:36:35.521876|S|100|2.84|0|100
C|LUMN|20240731|09:36:57.071726|S|100|2.83|0|100
C|LUMN|20240731|09:36:57.071726|S|100|2.83|0|100
C|LUMN|20240731|09:37:12.833945|S|100|2.83|0|100
C|LUMN|20240731|09:37:14.834769|S|100|2.82|0|100
C|LUMN|20240731|09:37:48.464804|E|100|2.81|0|100
C|LUMN|20240731|09:37:54.978250|S|2|2.74|0|2
C|LUMN|20240731|09:38:50.535725|S|100|2.77|0|100
C|LUMN|20240731|09:40:07.042462|S|100|2.76|0|100
C|LUMN|20240731|09:40:07.042462|S|600|2.76|0|600
C|LUMN|20240731|09:40:07.160852|S|100|2.78|0|100
C|LUMN|20240731|09:40:41.332069|S|100|2.79|0|100
C|LUMN|20240731|09:40:42.785215|S|100|2.78|0|100
C|LUMN|20240731|09:41:11.548041|S|100|2.77|0|100
C|LUMN|20240731|09:41:48.312836|S|100|2.77|0|100
C|LUMN|20240731|09:41:48.395494|S|125|2.77|0|125
C|LUMN|20240731|09:41:53.427386|S|100|2.77|0|100
C|LUMN|20240731|09:42:01.577867|S|100|2.73|0|100
C|LUMN|20240731|09:42:02.054793|S|500|2.71|0|500
C|LUMN|20240731|09:42:04.887461|S|200|2.69|0|200
C|LUMN|20240731|09:42:09.681757|S|200|2.71|0|200
C|LUMN|20240731|09:42:09.681765|S|800|2.71|0|800
C|LUMN|20240731|09:43:37.562428|S|4|2.74|0|4
C|LUMN|20240731|09:44:25.151684|S|100|2.77|0|100
C|LUMN|20240731|09:44:25.151695|S|900|2.77|0|900
C|LUMN|20240731|09:44:25.887834|S|100|2.76|0|100
C|LUMN|20240731|09:45:33.680984|S|100|2.7|0|100
C|LUMN|20240731|09:46:11.011265|S|100|2.65|0|100
C|LUMN|20240731|09:48:11.965696|S|100|2.56|0|100
C|LUMN|20240731|09:50:41.721372|S|421|2.54|0|421
C|LUMN|20240731|09:50:51.239048|S|1000|2.56|0|1000
C|LUMN|20240731|09:51:10.592571|S|100|2.5|0|100
C|LUMN|20240731|09:51:29.389860|S|100|2.5|0|100
C|LUMN|20240731|09:51:43.843467|S|1|2.49|0|1
C|LUMN|20240731|09:51:47.171494|S|1|2.48|0|1
C|LUMN|20240731|09:51:47.557276|S|27|2.47|0|27
C|LUMN|20240731|09:51:49.623125|S|33|2.46|0|33
C|LUMN|20240731|09:51:51.794663|S|100|2.46|0|100
C|LUMN|20240731|09:52:10.050123|S|77|2.47|0|77
C|LUMN|20240731|09:52:40.893210|S|1|2.46|0|1
C|LUMN|20240731|09:52:47.964704|S|100|2.45|0|100
C|LUMN|20240731|09:52:52.140828|S|100|2.45|0|100
C|LUMN|20240731|09:53:24.473348|S|100|2.44|0|100
C|LUMN|20240731|09:54:21.809625|S|200|2.43|0|200
C|LUMN|20240731|09:54:21.809634|S|100|2.43|0|100
C|LUMN|20240731|09:56:12.957332|E|100|2.43|0|100
C|LUMN|20240731|09:57:06.458172|E|1|2.41|0|1
C|LUMN|20240731|09:57:41.466337|S|100|2.41|0|100
C|LUMN|20240731|09:57:47.389904|S|200|2.39|0|200
C|LUMN|20240731|09:57:47.570367|S|125|2.39|0|125
C|LUMN|20240731|09:57:47.570430|S|200|2.39|0|200
C|LUMN|20240731|09:57:47.570430|S|675|2.39|0|675
C|LUMN|20240731|09:57:51.147638|S|200|2.4|0|200
C|LUMN|20240731|09:58:02.706977|S|1000|2.39|0|1000
C|LUMN|20240731|09:58:47.250890|E|1|2.39|0|1
C|LUMN|20240731|09:58:47.250890|E|100|2.39|0|100
C|LUMN|20240731|09:58:47.250891|E|1|2.39|0|1
C|LUMN|20240731|09:58:47.250891|E|2|2.39|0|2
C|LUMN|20240731|10:00:37.663405|S|200|2.44|0|200
C|LUMN|20240731|10:04:09.131706|S|200|2.49|0|200
C|LUMN|20240731|10:04:09.131766|S|800|2.49|0|800
C|LUMN|20240731|10:04:47.265390|S|120|2.49|0|120
C|LUMN|20240731|10:04:47.265390|S|27|2.49|0|27
C|LUMN|20240731|10:04:47.265390|S|33|2.49|0|33
C|LUMN|20240731|10:04:47.265401|S|880|2.49|0|880
C|LUMN|20240731|10:04:56.968099|S|200|2.5|0|200
C|LUMN|20240731|10:04:56.968123|S|800|2.5|0|800
C|LUMN|20240731|10:05:19.703440|S|200|2.48|0|200
C|LUMN|20240731|10:06:05.707084|E|1|2.47|0|1
C|LUMN|20240731|10:06:45.433391|S|100|2.47|0|100
C|LUMN|20240731|10:06:45.433401|S|100|2.47|0|100
C|LUMN|20240731|10:06:50.598050|E|2|2.44|0|2
C|LUMN|20240731|10:07:51.373090|S|300|2.44|0|300
C|LUMN|20240731|10:07:51.373103|S|700|2.44|0|700
C|LUMN|20240731|10:07:51.373104|S|100|2.44|0|100
C|LUMN|20240731|10:08:05.769166|S|100|2.435|0|100
C|LUMN|20240731|10:08:05.769167|S|100|2.44|0|100
C|LUMN|20240731|10:08:22.412123|S|300|2.44|0|300
C|LUMN|20240731|10:08:22.422763|S|300|2.44|0|300
C|LUMN|20240731|10:09:02.765652|S|17|2.435|0|17
C|LUMN|20240731|10:09:24.585524|S|89|2.435|0|89
C|LUMN|20240731|10:09:24.634347|S|8|2.435|0|8
C|LUMN|20240731|10:09:24.654160|S|3|2.435|0|3
C|LUMN|20240731|10:09:33.229649|S|150|2.44|0|150
C|LUMN|20240731|10:09:57.708501|S|100|2.44|0|100
C|LUMN|20240731|10:10:14.031533|S|400|2.46|0|400
C|LUMN|20240731|10:10:14.032346|S|400|2.46|0|400
C|LUMN|20240731|10:10:14.054314|S|12|2.46|0|12
C|LUMN|20240731|10:10:38.119439|S|100|2.46|0|100
C|LUMN|20240731|10:10:38.134636|S|100|2.46|0|100
C|LUMN|20240731|10:10:52.643953|S|100|2.46|0|100
C|LUMN|20240731|10:11:00.185761|S|100|2.46|0|100
C|LUMN|20240731|10:11:00.187165|S|100|2.46|0|100
C|LUMN|20240731|10:11:00.190245|S|100|2.46|0|100
C|LUMN|20240731|10:11:06.803415|S|100|2.46|0|100
C|LUMN|20240731|10:14:01.979087|S|200|2.52|0|200
C|LUMN|20240731|10:14:59.930471|S|300|2.54|0|300
C|LUMN|20240731|10:15:39.935266|S|94|2.55|0|94
C|LUMN|20240731|10:15:39.935266|S|100|2.55|0|100
C|LUMN|20240731|10:16:25.296480|S|340|2.565|0|340
C|LUMN|20240731|10:18:25.235041|S|2|2.58|0|2
C|LUMN|20240731|10:20:25.241722|S|30|2.56|0|30
C|LUMN|20240731|10:23:30.775921|S|1000|2.52|0|1000
C|LUMN|20240731|10:31:48.507711|S|81|2.6|0|81
C|LUMN|20240731|10:31:51.453743|S|20|2.6|0|20
C|LUMN|20240731|10:35:08.992630|S|500|2.62|0|500
C|LUMN|20240731|10:38:29.374086|S|185|2.66|0|185
C|LUMN|20240731|10:38:37.396294|S|200|2.67|0|200
C|LUMN|20240731|10:38:51.917186|E|1|2.66|0|1
C|LUMN|20240731|10:39:16.957276|S|61|2.665|0|61
C|LUMN|20240731|10:39:16.959022|S|39|2.665|0|39
C|LUMN|20240731|10:40:27.769823|E|3|2.65|0|3
C|LUMN|20240731|10:40:27.769824|E|100|2.65|0|100
C|LUMN|20240731|10:40:27.769824|E|2|2.65|0|2
C|LUMN|20240731|10:40:27.769825|E|27|2.65|0|27
C|LUMN|20240731|10:40:27.769825|E|61|2.65|0|61
C|LUMN|20240731|10:40:27.769825|E|4|2.65|0|4
C|LUMN|20240731|10:40:27.769825|E|3|2.65|0|3
C|LUMN|20240731|10:40:27.770452|E|39|2.65|0|39
C|LUMN|20240731|10:40:28.169480|S|100|2.65|0|100
C|LUMN|20240731|10:40:28.232956|E|8|2.64|0|8
C|LUMN|20240731|10:40:28.243528|E|2|2.63|0|2
C|LUMN|20240731|10:40:29.315954|S|100|2.635|0|100
C|LUMN|20240731|10:40:37.776406|S|373|2.645|0|373
C|LUMN|20240731|10:41:09.558899|S|100|2.65|0|100
C|LUMN|20240731|10:41:09.559282|S|100|2.65|0|100
C|LUMN|20240731|10:41:09.559325|S|200|2.65|0|200
C|LUMN|20240731|10:41:09.668161|S|200|2.65|0|200
C|LUMN|20240731|10:41:31.370071|S|65|2.68|0|65
C|LUMN|20240731|10:42:43.079540|S|390|2.66|0|390
C|LUMN|20240731|10:45:15.559205|S|1000|2.68|0|1000
C|LUMN|20240731|10:47:11.679097|S|100|2.7|0|100
C|LUMN|20240731|10:50:02.109339|E|2|2.65|0|2
C|LUMN|20240731|10:50:25.330961|E|40|2.66|0|40
C|LUMN|20240731|10:50:39.132022|E|40|2.64|0|40
C|LUMN|20240731|10:51:45.846500|E|800|2.62|0|800
C|LUMN|20240731|10:53:02.078328|S|100|2.645|0|100
C|LUMN|20240731|10:53:14.300094|S|600|2.64|0|600
C|LUMN|20240731|10:54:23.763201|S|100|2.64|0|100
C|LUMN|20240731|10:54:23.763212|S|1000|2.64|0|1000
C|LUMN|20240731|10:58:27.421208|S|66|2.685|0|66
C|LUMN|20240731|10:58:59.017447|S|100|2.685|0|100
C|LUMN|20240731|10:58:59.051475|S|20|2.685|0|20
C|LUMN|20240731|10:58:59.051475|S|80|2.685|0|80
C|LUMN|20240731|10:58:59.210464|S|100|2.685|0|100
C|LUMN|20240731|11:00:43.381078|S|335|2.71|0|335
C|LUMN|20240731|11:00:43.381088|S|665|2.71|0|665
C|LUMN|20240731|11:00:44.576920|S|413|2.71|0|413
C|LUMN|20240731|11:01:37.670183|S|625|2.73|0|625
C|LUMN|20240731|11:16:43.858458|E|7|2.74|0|7
C|LUMN|20240731|11:16:43.858458|E|100|2.74|0|100
C|LUMN|20240731|11:16:45.778709|E|6|2.73|0|6
C|LUMN|20240731|11:16:45.778709|E|27|2.73|0|27
C|LUMN|20240731|11:17:03.091247|E|1|2.72|0|1
C|LUMN|20240731|11:17:03.091247|E|1|2.72|0|1
C|LUMN|20240731|11:17:03.091247|E|1|2.72|0|1
C|LUMN|20240731|11:17:03.091248|E|2|2.72|0|2
C|LUMN|20240731|11:17:03.091248|E|1|2.72|0|1
C|LUMN|20240731|11:17:13.702716|S|214|2.7|0|214
C|LUMN|20240731|11:17:31.397140|S|500|2.7|0|500
C|LUMN|20240731|11:17:49.339981|S|500|2.71|0|500
C|LUMN|20240731|11:19:01.709944|S|100|2.74|0|100
C|LUMN|20240731|11:19:32.685125|S|400|2.74|0|400
C|LUMN|20240731|11:19:39.169117|S|400|2.74|0|400
C|LUMN|20240731|11:19:55.008504|S|256|2.74|0|256
C|LUMN|20240731|11:26:07.441946|S|23|2.77|0|23
C|LUMN|20240731|11:26:47.331850|S|100|2.78|0|100
C|LUMN|20240731|11:26:59.235099|S|100|2.78|0|100
C|LUMN|20240731|11:27:41.768359|S|488|2.79|0|488
C|LUMN|20240731|11:36:03.110828|S|100|2.78|0|100
C|LUMN|20240731|11:36:03.111793|S|100|2.78|0|100
C|LUMN|20240731|11:37:11.781912|S|700|2.79|0|700
C|LUMN|20240731|11:37:58.019079|S|184|2.785|0|184
C|LUMN|20240731|11:37:58.019080|S|716|2.785|0|716
C|LUMN|20240731|11:38:20.847991|S|44|2.79|0|44
C|LUMN|20240731|11:44:57.019510|S|78|2.71|0|78
C|LUMN|20240731|11:45:10.614884|S|400|2.71|0|400
C|LUMN|20240731|11:45:11.204209|S|400|2.71|0|400
C|LUMN|20240731|11:45:13.271938|S|400|2.71|0|400
C|LUMN|20240731|11:45:13.272803|S|400|2.71|0|400
C|LUMN|20240731|11:46:23.853357|E|300|2.715|0|300
C|LUMN|20240731|11:49:46.829677|S|400|2.74|0|400
C|LUMN|20240731|11:50:42.159951|S|400|2.74|0|400
C|LUMN|20240731|11:50:42.159965|S|600|2.74|0|600
C|LUMN|20240731|11:52:25.469071|E|20|2.76|0|20
C|LUMN|20240731|11:55:07.590701|S|100|2.76|0|100
C|LUMN|20240731|11:57:01.283431|S|600|2.745|0|600
C|LUMN|20240731|11:57:01.283501|S|100|2.75|0|100
C|LUMN|20240731|11:58:35.776153|S|100|2.76|0|100
C|LUMN|20240731|11:58:54.804077|S|400|2.76|0|400
C|LUMN|20240731|11:58:59.404696|S|100|2.76|0|100
C|LUMN|20240731|11:58:59.404697|S|400|2.76|0|400
C|LUMN|20240731|11:59:06.163047|S|464|2.76|0|464
C|LUMN|20240731|11:59:18.843816|S|500|2.76|0|500
C|LUMN|20240731|11:59:50.325287|S|1000|2.77|0|1000
C|LUMN|20240731|12:01:06.710640|E|1|2.79|0|1
C|LUMN|20240731|12:01:06.710641|E|1|2.79|0|1
C|LUMN|20240731|12:01:06.710641|E|2|2.79|0|2
C|LUMN|20240731|12:09:17.394639|S|372|2.8|0|372
C|LUMN|20240731|12:09:17.394886|S|428|2.8|0|428
C|LUMN|20240731|12:11:21.794196|S|334|2.79|0|334
C|LUMN|20240731|12:14:22.475811|S|1000|2.79|0|1000
C|LUMN|20240731|12:23:53.917303|S|600|2.79|0|600
C|LUMN|20240731|12:25:10.662420|S|18|2.79|0|18
C|LUMN|20240731|12:27:03.910340|S|900|2.81|0|900
C|LUMN|20240731|12:37:59.784674|S|700|2.83|0|700
C|LUMN|20240731|12:38:04.219621|S|564|2.83|0|564
C|LUMN|20240731|12:44:13.038009|S|1|2.85|0|1
C|LUMN|20240731|12:55:07.071716|S|100|2.87|0|100
C|LUMN|20240731|12:55:24.568335|S|800|2.86|0|800
C|LUMN|20240731|12:58:33.882387|E|100|2.85|0|100
C|LUMN|20240731|12:58:33.882387|E|100|2.85|0|100
C|LUMN|20240731|12:58:33.882388|E|1|2.85|0|1
C|LUMN|20240731|13:00:47.528104|S|100|2.86|0|100
C|LUMN|20240731|13:01:19.212232|S|500|2.86|0|500
C|LUMN|20240731|13:02:33.809455|S|558|2.88|0|558
C|LUMN|20240731|13:03:17.170856|S|545|2.88|0|545
C|LUMN|20240731|13:08:15.065681|S|100|2.92|0|100
C|LUMN|20240731|13:08:15.152233|S|100|2.92|0|100
C|LUMN|20240731|13:10:30.364475|S|200|2.93|0|200
C|LUMN|20240731|13:10:30.364475|S|200|2.93|0|200
C|LUMN|20240731|13:11:51.694591|E|200|2.95|0|200
C|LUMN|20240731|13:12:10.857677|S|1|2.97|0|1
C|LUMN|20240731|13:14:40.500855|S|700|2.98|0|700
C|LUMN|20240731|13:14:49.296593|S|400|3|0|400
C|LUMN|20240731|13:14:59.702355|S|100|3|0|100
C|LUMN|20240731|13:15:13.155167|S|100|3.02|0|100
C|LUMN|20240731|13:15:15.353932|S|6|3|0|6
C|LUMN|20240731|13:15:30.760759|E|200|3|0|200
C|LUMN|20240731|13:15:30.761312|E|100|3|0|100
C|LUMN|20240731|13:15:31.041015|E|300|3|0|300
C|LUMN|20240731|13:15:31.041616|E|100|3|0|100
C|LUMN|20240731|13:15:31.042151|E|500|3|0|500
C|LUMN|20240731|13:15:38.137824|E|15|2.995|0|15
C|LUMN|20240731|13:16:19.929801|S|200|3|0|200
C|LUMN|20240731|13:16:21.879121|S|108|2.995|0|108
C|LUMN|20240731|13:16:53.382582|S|97|3|0|97
C|LUMN|20240731|13:17:16.507528|S|100|3.02|0|100
C|LUMN|20240731|13:17:16.513613|S|100|3.02|0|100
C|LUMN|20240731|13:17:26.513734|S|100|3.02|0|100
C|LUMN|20240731|13:18:08.106793|S|100|3.02|0|100
C|LUMN|20240731|13:18:21.182916|S|300|3.02|0|300
C|LUMN|20240731|13:18:22.620136|S|250|3.02|0|250
C|LUMN|20240731|13:18:48.318785|E|1|2.99|0|1
C|LUMN|20240731|13:18:48.318786|E|1|2.99|0|1
C|LUMN|20240731|13:19:28.516517|E|100|3|0|100
C|LUMN|20240731|13:19:28.517042|E|100|3|0|100
C|LUMN|20240731|13:19:28.759704|E|1|3|0|1
C|LUMN|20240731|13:19:29.663157|E|100|3|0|100
C|LUMN|20240731|13:19:29.663905|E|100|3|0|100
C|LUMN|20240731|13:19:29.664430|E|199|3|0|199
C|LUMN|20240731|13:19:42.508509|E|500|3|0|500
C|LUMN|20240731|13:19:42.509215|E|300|3|0|300
C|LUMN|20240731|13:19:42.509215|E|300|3|0|300
C|LUMN|20240731|13:19:43.122178|E|400|3|0|400
C|LUMN|20240731|13:19:43.122716|E|200|3|0|200
C|LUMN|20240731|13:19:43.123208|E|300|3|0|300
C|LUMN|20240731|13:19:43.123723|E|600|3|0|600
C|LUMN|20240731|13:19:43.123724|E|200|3|0|200
C|LUMN|20240731|13:19:48.460736|E|100|2.99|0|100
C|LUMN|20240731|13:20:06.939669|E|1|2.99|0|1
C|LUMN|20240731|13:20:06.939669|E|100|2.99|0|100
C|LUMN|20240731|13:20:30.762083|E|100|2.98|0|100
C|LUMN|20240731|13:20:34.427930|S|100|2.95|0|100
C|LUMN|20240731|13:20:52.819341|E|1|2.94|0|1
C|LUMN|20240731|13:21:13.247598|S|500|2.92|0|500
C|LUMN|20240731|13:21:31.967754|S|100|2.93|0|100
C|LUMN|20240731|13:21:31.981674|S|400|2.93|0|400
C|LUMN|20240731|13:21:32.002846|S|500|2.93|0|500
C|LUMN|20240731|13:21:35.405962|S|200|2.92|0|200
C|LUMN|20240731|13:21:46.452754|E|400|2.9|0|400
C|LUMN|20240731|13:21:46.454007|E|100|2.89|0|100
C|LUMN|20240731|13:21:46.454007|E|300|2.89|0|300
C|LUMN|20240731|13:21:46.455342|E|200|2.89|0|200
C|LUMN|20240731|13:22:28.337298|S|100|2.9|0|100
C|LUMN|20240731|13:22:38.712244|S|400|2.9|0|400
C|LUMN|20240731|13:22:49.036839|S|300|2.92|0|300
C|LUMN|20240731|13:23:38.221165|S|300|2.91|0|300
C|LUMN|20240731|13:25:19.221592|S|69|2.88|0|69
C|LUMN|20240731|13:25:19.221592|S|58|2.88|0|58
C|LUMN|20240731|13:25:54.408395|E|75|2.84|0|75
C|LUMN|20240731|13:25:54.408598|E|110|2.84|0|110
C|LUMN|20240731|13:25:55.497668|S|300|2.85|0|300
C|LUMN|20240731|13:25:55.702614|S|300|2.85|0|300
C|LUMN|20240731|13:25:56.159639|S|300|2.85|0|300
C|LUMN|20240731|13:25:56.181082|S|300|2.85|0|300
C|LUMN|20240731|13:25:56.446962|S|200|2.85|0|200
C|LUMN|20240731|13:26:08.226101|S|300|2.84|0|300
C|LUMN|20240731|13:26:08.230713|S|300|2.84|0|300
C|LUMN|20240731|13:26:16.990942|S|300|2.85|0|300
C|LUMN|20240731|13:26:17.167870|S|300|2.85|0|300
C|LUMN|20240731|13:26:17.848310|S|300|2.85|0|300
C|LUMN|20240731|13:26:20.312350|S|150|2.85|0|150
C|LUMN|20240731|13:26:41.236799|S|100|2.86|0|100
C|LUMN|20240731|13:26:45.874485|S|200|2.86|0|200
C|LUMN|20240731|13:29:26.196173|S|630|2.86|0|630
C|LUMN|20240731|13:31:24.758261|S|100|2.89|0|100
C|LUMN|20240731|13:31:28.259885|S|200|2.9|0|200
C|LUMN|20240731|13:32:00.640239|E|5|2.88|0|5
C|LUMN|20240731|13:34:10.595800|S|400|2.91|0|400
C|LUMN|20240731|13:35:21.067624|S|300|2.92|0|300
C|LUMN|20240731|13:38:09.117873|E|126|2.93|0|126
C|LUMN|20240731|13:38:19.794060|E|1|2.9|0|1
C|LUMN|20240731|13:38:39.547096|S|28|2.91|0|28
C|LUMN|20240731|13:39:20.305544|S|200|2.89|0|200
C|LUMN|20240731|13:40:40.184798|S|100|2.92|0|100
C|LUMN|20240731|13:42:32.986846|E|100|2.93|0|100
C|LUMN|20240731|13:42:32.994116|E|100|2.92|0|100
C|LUMN|20240731|13:43:16.949731|S|100|2.93|0|100
C|LUMN|20240731|13:50:50.935758|S|100|2.94|0|100
C|LUMN|20240731|13:50:50.935758|S|99|2.94|0|99
C|LUMN|20240731|13:53:55.838129|S|199|2.97|0|199
C|LUMN|20240731|13:54:47.644760|S|200|2.99|0|200
C|LUMN|20240731|13:56:25.471407|E|200|3|0|200
C|LUMN|20240731|13:56:25.471407|E|1|3|0|1
C|LUMN|20240731|13:56:25.471407|E|100|3|0|100
C|LUMN|20240731|13:58:10.452251|S|179|3|0|179
C|LUMN|20240731|13:58:10.452422|S|321|3|0|321
C|LUMN|20240731|13:58:10.452423|S|656|3|0|656
C|LUMN|20240731|13:58:10.452433|S|1156|3|0|1156
C|LUMN|20240731|13:58:10.452433|S|7244|3|0|7244
C|LUMN|20240731|13:58:10.452460|S|100|3|0|100
C|LUMN|20240731|13:58:10.453825|S|5000|3|0|5000
C|LUMN|20240731|13:58:15.451340|S|700|3|0|700
C|LUMN|20240731|13:58:15.451369|S|3800|3|0|3800
C|LUMN|20240731|13:58:15.451369|S|100|3|0|100
C|LUMN|20240731|13:58:15.451369|S|700|3|0|700
C|LUMN|20240731|13:58:15.451371|S|826|3|0|826
C|LUMN|20240731|13:58:15.451380|S|5100|3|0|5100
C|LUMN|20240731|13:58:15.451408|S|869|3|0|869
C|LUMN|20240731|13:58:15.451450|S|1105|3|0|1105
C|LUMN|20240731|13:58:15.451450|S|1000|3|0|1000
C|LUMN|20240731|13:59:07.661819|E|6|2.99|0|6
C|LUMN|20240731|13:59:07.661819|E|1|2.99|0|1
C|LUMN|20240731|13:59:07.661819|E|100|2.99|0|100
C|LUMN|20240731|13:59:46.204475|S|2670|3|0|2670
C|LUMN|20240731|13:59:46.380785|S|126|3|0|126
C|LUMN|20240731|13:59:47.110925|S|2100|3|0|2100
C|LUMN|20240731|13:59:48.659561|S|2700|3|0|2700
C|LUMN|20240731|13:59:48.659561|S|4|3|0|4
C|LUMN|20240731|13:59:48.659562|S|9300|3|0|9300
C|LUMN|20240731|13:59:48.659563|S|4700|3|0|4700
C|LUMN|20240731|13:59:48.659584|S|600|3|0|600
C|LUMN|20240731|13:59:48.659608|S|679|3|0|679
C|LUMN|20240731|13:59:48.659610|S|100|3|0|100
C|LUMN|20240731|13:59:48.659639|S|153|3|0|153
C|LUMN|20240731|13:59:48.659640|S|468|3|0|468
C|LUMN|20240731|13:59:48.661605|S|1200|3|0|1200
C|LUMN|20240731|13:59:48.661669|S|2330|3|0|2330
C|LUMN|20240731|13:59:48.661686|S|500|3|0|500
C|LUMN|20240731|13:59:48.661931|S|14870|3|0|14870
C|LUMN|20240731|13:59:52.585157|S|301|3.01|0|301
C|LUMN|20240731|13:59:52.585157|S|392|3.01|0|392
C|LUMN|20240731|13:59:52.585188|S|308|3.01|0|308
C|LUMN|20240731|13:59:52.585199|S|4691|3.01|0|4691
C|LUMN|20240731|14:00:00.768364|S|40|3.005|0|40
C|LUMN|20240731|14:00:11.085636|E|100|3|0|100
C|LUMN|20240731|14:00:11.085636|E|310|3|0|310
C|LUMN|20240731|14:00:11.085636|E|1|3|0|1
C|LUMN|20240731|14:00:13.169085|S|80|3.005|0|80
C|LUMN|20240731|14:00:13.803983|E|100|3|0|100
C|LUMN|20240731|14:00:18.990581|S|700|3.005|0|700
C|LUMN|20240731|14:00:18.990581|S|400|3.01|0|400
C|LUMN|20240731|14:00:18.990581|S|5500|3.01|0|5500
C|LUMN|20240731|14:00:18.995081|S|22|3.01|0|22
C|LUMN|20240731|14:00:21.134276|S|7496|3.01|0|7496
C|LUMN|20240731|14:00:21.134276|S|378|3.01|0|378
C|LUMN|20240731|14:00:21.134276|S|400|3.005|0|400
C|LUMN|20240731|14:01:03.866974|S|200|3.02|0|200
C|LUMN|20240731|14:01:03.866974|S|200|3.02|0|200
C|LUMN|20240731|14:01:09.349864|E|78|3.03|0|78
C|LUMN|20240731|14:01:41.832095|S|100|3.06|0|100
C|LUMN|20240731|14:01:52.664542|S|100|3.07|0|100
C|LUMN|20240731|14:01:56.208931|S|200|3.07|0|200
C|LUMN|20240731|14:01:56.209355|S|50|3.07|0|50
C|LUMN|20240731|14:01:57.097381|S|500|3.08|0|500
C|LUMN|20240731|14:02:01.075959|S|500|3.09|0|500
C|LUMN|20240731|14:02:33.578331|E|1|3.03|0|1
C|LUMN|20240731|14:02:33.579829|E|1|3.02|0|1
C|LUMN|20240731|14:02:33.597741|E|1|3.01|0|1
C|LUMN|20240731|14:02:44.488132|S|400|3.02|0|400
C|LUMN|20240731|14:02:53.912249|S|32|3|0|32
C|LUMN|20240731|14:02:53.942401|S|36|2.99|0|36
C|LUMN|20240731|14:02:57.620552|E|30|2.95|0|30
C|LUMN|20240731|14:02:58.186810|S|500|2.97|0|500
C|LUMN|20240731|14:03:07.119480|E|1|2.99|0|1
C|LUMN|20240731|14:03:42.975347|S|400|2.98|0|400
C|LUMN|20240731|14:03:43.015449|S|400|2.98|0|400
C|LUMN|20240731|14:03:43.018323|S|87|2.98|0|87
C|LUMN|20240731|14:03:46.608930|S|500|2.98|0|500
C|LUMN|20240731|14:04:08.839784|S|100|3|0|100
C|LUMN|20240731|14:07:18.254254|S|100|2.99|0|100
C|LUMN|20240731|14:07:18.254601|S|14|2.99|0|14
C|LUMN|20240731|14:07:18.287843|E|100|2.98|0|100
C|LUMN|20240731|14:09:07.968331|S|73|2.98|0|73
C|LUMN|20240731|14:11:24.050155|S|200|2.97|0|200
C|LUMN|20240731|14:11:24.050184|S|300|2.97|0|300
C|LUMN|20240731|14:11:24.111535|S|385|2.98|0|385
C|LUMN|20240731|14:15:41.125038|S|300|3|0|300
C|LUMN|20240731|14:15:41.158478|S|100|3|0|100
C|LUMN|20240731|14:18:02.128305|S|100|3.02|0|100
C|LUMN|20240731|14:18:03.399714|S|200|3.02|0|200
C|LUMN|20240731|14:18:03.400167|S|156|3.02|0|156
C|LUMN|20240731|14:18:39.656825|S|26|3.01|0|26
C|LUMN|20240731|14:18:56.160583|S|100|3.02|0|100
C|LUMN|20240731|14:19:12.441496|S|100|3.02|0|100
C|LUMN|20240731|14:19:12.441496|S|200|3.02|0|200
C|LUMN|20240731|14:19:12.441496|S|100|3.02|0|100
C|LUMN|20240731|14:21:58.581283|E|200|2.95|0|200
C|LUMN|20240731|14:21:58.582571|E|100|2.95|0|100
C|LUMN|20240731|14:21:58.582571|E|100|2.95|0|100
C|LUMN|20240731|14:22:02.062534|E|100|2.945|0|100
C|LUMN|20240731|14:22:16.227668|S|300|2.96|0|300
C|LUMN|20240731|14:22:30.650314|S|200|2.96|0|200
C|LUMN|20240731|14:23:44.294280|S|100|2.98|0|100
C|LUMN|20240731|14:24:32.509540|S|200|3.02|0|200
C|LUMN|20240731|14:24:33.448694|S|100|3.02|0|100
C|LUMN|20240731|14:24:33.492582|S|100|3.02|0|100
C|LUMN|20240731|14:25:07.794712|E|1|3|0|1
C|LUMN|20240731|14:25:07.794712|E|100|3|0|100
C|LUMN|20240731|14:25:07.794712|E|100|3|0|100
C|LUMN|20240731|14:26:21.132121|S|96|3|0|96
C|LUMN|20240731|14:26:30.784109|S|208|3.02|0|208
C|LUMN|20240731|14:26:30.784126|S|792|3.02|0|792
C|LUMN|20240731|14:28:26.313789|S|40|2.99|0|40
C|LUMN|20240731|14:28:26.313891|S|260|2.99|0|260
C|LUMN|20240731|14:28:26.314249|S|160|2.99|0|160
C|LUMN|20240731|14:29:33.890606|E|1|2.97|0|1
C|LUMN|20240731|14:30:07.417964|S|1|2.99|0|1
C|LUMN|20240731|14:31:04.850646|S|100|2.99|0|100
C|LUMN|20240731|14:32:34.893660|S|300|2.99|0|300
C|LUMN|20240731|14:32:36.025421|S|100|2.99|0|100
C|LUMN|20240731|14:32:36.026393|S|12|3|0|12
C|LUMN|20240731|14:34:37.102267|S|278|3.04|0|278
C|LUMN|20240731|14:35:20.107152|S|3|3.04|0|3
C|LUMN|20240731|14:36:42.073832|S|2|3.01|0|2
C|LUMN|20240731|14:38:17.295767|S|100|3.005|0|100
C|LUMN|20240731|14:38:42.271024|E|100|2.99|0|100
C|LUMN|20240731|14:38:42.271024|E|1|2.99|0|1
C|LUMN|20240731|14:38:42.273911|E|1|2.98|0|1
C|LUMN|20240731|14:38:42.273911|E|1|2.98|0|1
C|LUMN|20240731|14:39:14.018585|S|200|2.99|0|200
C|LUMN|20240731|14:39:18.037394|S|150|2.99|0|150
C|LUMN|20240731|14:39:18.037395|S|100|2.99|0|100
C|LUMN|20240731|14:39:41.004918|S|100|3|0|100
C|LUMN|20240731|14:39:41.004919|S|100|3|0|100
C|LUMN|20240731|14:39:41.109696|S|100|3|0|100
C|LUMN|20240731|14:39:41.113516|S|100|3|0|100
C|LUMN|20240731|14:40:06.850348|S|200|2.99|0|200
C|LUMN|20240731|14:40:41.374923|S|100|2.99|0|100
C|LUMN|20240731|14:40:46.325734|S|400|2.99|0|400
C|LUMN|20240731|14:40:46.325734|S|100|2.99|0|100
C|LUMN|20240731|14:40:46.327963|S|32|2.99|0|32
C|LUMN|20240731|14:40:46.330338|S|368|2.99|0|368
C|LUMN|20240731|14:40:46.352406|S|400|2.99|0|400
C|LUMN|20240731|14:40:56.833146|S|132|2.99|0|132
C|LUMN|20240731|14:40:56.833147|S|139|2.99|0|139
C|LUMN|20240731|14:40:59.917863|S|100|2.99|0|100
C|LUMN|20240731|14:41:04.591618|S|300|2.99|0|300
C|LUMN|20240731|14:41:13.162168|S|400|2.98|0|400
C|LUMN|20240731|14:41:13.163246|S|400|2.98|0|400
C|LUMN|20240731|14:41:29.427511|S|200|2.99|0|200
C|LUMN|20240731|14:41:55.864368|S|100|2.995|0|100
C|LUMN|20240731|14:41:55.864368|S|100|3|0|100
C|LUMN|20240731|14:41:55.864368|S|300|2.995|0|300
C|LUMN|20240731|14:41:55.865211|S|100|3|0|100
C|LUMN|20240731|14:41:55.865211|S|100|3|0|100
C|LUMN|20240731|14:41:55.865211|S|200|3|0|200
C|LUMN|20240731|14:43:47.727629|S|1|2.99|0|1
C|LUMN|20240731|14:43:47.976956|S|299|2.99|0|299
C|LUMN|20240731|14:44:33.695254|S|300|2.99|0|300
C|LUMN|20240731|14:44:33.699856|S|300|2.99|0|300
C|LUMN|20240731|14:44:36.896683|S|132|2.99|0|132
C|LUMN|20240731|14:44:50.013532|S|200|2.995|0|200
C|LUMN|20240731|14:44:50.018729|S|100|2.995|0|100
C|LUMN|20240731|14:44:50.018729|S|100|3|0|100
C|LUMN|20240731|14:44:50.019384|S|100|3|0|100
C|LUMN|20240731|14:44:52.817984|S|300|3|0|300
C|LUMN|20240731|14:44:52.817984|S|100|3|0|100
C|LUMN|20240731|14:44:58.104864|S|100|3|0|100
C|LUMN|20240731|14:44:58.104864|S|200|3|0|200
C|LUMN|20240731|14:45:01.652498|S|300|3|0|300
C|LUMN|20240731|14:45:38.978909|S|100|3|0|100
C|LUMN|20240731|14:45:41.855285|S|200|3|0|200
C|LUMN|20240731|14:45:41.855285|S|100|3|0|100
C|LUMN|20240731|14:45:46.279796|S|300|2.995|0|300
C|LUMN|20240731|14:45:46.279797|S|100|2.995|0|100
C|LUMN|20240731|14:45:46.282507|S|200|2.995|0|200
C|LUMN|20240731|14:47:34.858006|S|100|3|0|100
C|LUMN|20240731|14:47:58.184782|S|500|2.99|0|500
C|LUMN|20240731|14:47:58.184810|S|200|2.99|0|200
C|LUMN|20240731|14:47:58.184830|S|100|2.99|0|100
C|LUMN|20240731|14:48:26.881837|S|166|3|0|166
C|LUMN|20240731|14:48:26.881837|S|300|3|0|300
C|LUMN|20240731|14:48:26.893377|S|101|3|0|101
C|LUMN|20240731|14:48:28.394525|S|100|3|0|100
C|LUMN|20240731|14:48:28.914942|S|200|3.01|0|200
C|LUMN|20240731|14:48:30.086523|S|100|3.01|0|100
C|LUMN|20240731|14:48:43.769271|S|500|3.03|0|500
C|LUMN|20240731|14:48:43.770489|S|300|3.03|0|300
C|LUMN|20240731|14:48:55.619785|S|116|3.02|0|116
C|LUMN|20240731|14:48:59.381155|S|13|3.02|0|13
C|LUMN|20240731|14:49:04.068355|S|371|3.02|0|371
C|LUMN|20240731|14:49:20.403595|S|88|3.03|0|88
C|LUMN|20240731|14:49:23.376345|S|200|3.03|0|200
C|LUMN|20240731|14:49:25.328281|S|100|3.03|0|100
C|LUMN|20240731|14:49:29.495535|S|100|3.03|0|100
C|LUMN|20240731|14:50:30.103500|S|500|3.04|0|500
C|LUMN|20240731|14:51:16.347972|S|200|3.05|0|200
C|LUMN|20240731|14:51:17.079375|S|544|3.05|0|544
C|LUMN|20240731|14:51:18.053126|S|418|3.05|0|418
C|LUMN|20240731|14:51:30.852131|S|600|3.04|0|600
C|LUMN|20240731|14:51:31.203888|S|600|3.04|0|600
C|LUMN|20240731|14:53:24.830603|S|100|3.03|0|100
C|LUMN|20240731|14:53:41.607548|S|400|3.03|0|400
C|LUMN|20240731|14:53:45.649299|S|400|3.03|0|400
C|LUMN|20240731|14:54:45.268875|S|100|3.025|0|100
C|LUMN|20240731|14:55:02.513648|S|100|3.03|0|100
C|LUMN|20240731|14:57:24.414776|S|300|3.02|0|300
C|LUMN|20240731|14:57:24.414776|S|100|3.02|0|100
C|LUMN|20240731|14:57:45.037765|S|382|3.01|0|382
C|LUMN|20240731|14:58:24.430413|S|400|3.01|0|400
C|LUMN|20240731|14:58:24.434781|S|271|3.01|0|271
C|LUMN|20240731|14:58:24.440851|S|200|3.01|0|200
C|LUMN|20240731|14:58:25.500716|S|400|3.005|0|400
C|LUMN|20240731|14:58:25.501416|S|400|3.005|0|400
C|LUMN|20240731|14:58:32.708323|S|9|3.01|0|9
C|LUMN|20240731|14:58:32.708323|S|200|3.01|0|200
C|LUMN|20240731|14:59:00.017229|S|177|3.01|0|177
C|LUMN|20240731|14:59:00.017229|S|223|3.01|0|223
C|LUMN|20240731|14:59:00.018403|S|223|3.01|0|223
C|LUMN|20240731|14:59:01.475027|S|400|3.01|0|400
C|LUMN|20240731|14:59:01.475027|S|200|3.01|0|200
C|LUMN|20240731|14:59:02.345126|S|200|3.01|0|200
C|LUMN|20240731|14:59:02.345126|S|1|3.01|0|1
C|LUMN|20240731|14:59:02.482321|S|200|3.01|0|200
C|LUMN|20240731|14:59:02.611809|S|200|3.01|0|200
C|LUMN|20240731|14:59:10.215548|S|200|3|0|200
C|LUMN|20240731|15:00:15.493564|S|50|3.005|0|50
C|LUMN|20240731|15:00:18.129752|S|19|3.01|0|19
C|LUMN|20240731|15:00:18.129752|S|300|3.01|0|300
C|LUMN|20240731|15:00:18.134534|S|200|3.01|0|200
C|LUMN|20240731|15:00:26.262878|S|1|3.01|0|1
C|LUMN|20240731|15:00:27.593001|S|399|3.01|0|399
C|LUMN|20240731|15:00:27.621435|S|400|3.01|0|400
C|LUMN|20240731|15:00:33.281765|S|400|3.01|0|400
C|LUMN|20240731|15:00:34.386578|S|400|3.01|0|400
C|LUMN|20240731|15:00:36.577383|S|38|3.01|0|38
C|LUMN|20240731|15:00:39.336338|S|362|3.01|0|362
C|LUMN|20240731|15:00:40.051728|S|400|3.01|0|400
C|LUMN|20240731|15:04:15.099881|E|100|3.02|0|100
C|LUMN|20240731|15:04:16.157818|S|700|3.01|0|700
C|LUMN|20240731|15:05:00.927307|S|400|3.02|0|400
C|LUMN|20240731|15:05:00.927320|S|700|3.02|0|700
C|LUMN|20240731|15:05:00.927320|S|300|3.02|0|300
C|LUMN|20240731|15:05:01.019897|S|100|3.02|0|100
C|LUMN|20240731|15:06:57.909971|E|100|3.01|0|100
C|LUMN|20240731|15:06:58.074581|S|400|3.02|0|400
C|LUMN|20240731|15:08:08.137406|S|100|3.015|0|100
C|LUMN|20240731|15:08:08.141774|E|100|3.01|0|100
C|LUMN|20240731|15:08:10.255030|S|400|3.02|0|400
C|LUMN|20240731|15:08:38.545899|E|100|3.02|0|100
C|LUMN|20240731|15:08:38.545899|E|100|3.02|0|100
C|LUMN|20240731|15:08:40.512705|S|1|3.02|0|1
C|LUMN|20240731|15:08:47.146904|S|600|3.02|0|600
C|LUMN|20240731|15:08:47.146916|S|400|3.02|0|400
C|LUMN|20240731|15:09:51.058491|E|187|3.01|0|187
C|LUMN|20240731|15:09:51.058491|E|13|3.01|0|13
C|LUMN|20240731|15:09:51.058491|E|100|3.01|0|100
C|LUMN|20240731|15:10:42.526683|S|100|3.02|0|100
C|LUMN|20240731|15:10:42.526683|S|200|3.02|0|200
C|LUMN|20240731|15:10:42.526684|S|100|3.02|0|100
C|LUMN|20240731|15:10:42.526685|S|100|3.02|0|100
C|LUMN|20240731|15:11:16.146038|E|1|3.01|0|1
C|LUMN|20240731|15:11:16.146038|E|1|3.01|0|1
C|LUMN|20240731|15:11:16.146039|E|1|3.01|0|1
C|LUMN|20240731|15:11:16.146040|E|245|3.01|0|245
C|LUMN|20240731|15:11:16.146040|E|2|3.01|0|2
C|LUMN|20240731|15:11:16.146040|E|100|3.01|0|100
C|LUMN|20240731|15:11:57.401128|S|124|3.02|0|124
C|LUMN|20240731|15:12:08.422748|E|100|3.02|0|100
C|LUMN|20240731|15:12:38.200784|S|200|3.03|0|200
C|LUMN|20240731|15:12:38.200784|S|100|3.03|0|100
C|LUMN|20240731|15:12:38.200784|S|200|3.03|0|200
C|LUMN|20240731|15:12:38.200785|S|200|3.03|0|200
C|LUMN|20240731|15:12:38.200785|S|200|3.03|0|200
C|LUMN|20240731|15:12:54.390243|S|200|3.03|0|200
C|LUMN|20240731|15:13:38.926717|S|100|3.03|0|100
C|LUMN|20240731|15:14:02.777670|S|200|3.03|0|200
C|LUMN|20240731|15:14:03.678960|S|394|3.03|0|394
C|LUMN|20240731|15:14:09.036896|S|100|3.03|0|100
C|LUMN|20240731|15:14:09.557175|S|200|3.03|0|200
C|LUMN|20240731|15:14:11.796581|S|100|3.03|0|100
C|LUMN|20240731|15:14:48.956292|S|700|3.03|0|700
C|LUMN|20240731|15:14:55.073534|S|12|3.03|0|12
C|LUMN|20240731|15:14:55.073534|S|100|3.03|0|100
C|LUMN|20240731|15:14:55.073535|S|588|3.03|0|588
C|LUMN|20240731|15:15:40.107753|S|200|3.03|0|200
C|LUMN|20240731|15:15:40.107753|S|200|3.03|0|200
C|LUMN|20240731|15:15:40.107753|S|100|3.03|0|100
C|LUMN|20240731|15:15:40.288771|S|100|3.04|0|100
C|LUMN|20240731|15:15:50.818877|S|300|3.05|0|300
C|LUMN|20240731|15:15:50.818877|S|200|3.05|0|200
C|LUMN|20240731|15:15:50.818877|S|300|3.05|0|300
C|LUMN|20240731|15:15:50.825577|S|200|3.05|0|200
C|LUMN|20240731|15:15:50.848990|S|10|3.05|0|10
C|LUMN|20240731|15:16:34.872401|S|100|3.08|0|100
C|LUMN|20240731|15:16:49.143542|S|558|3.06|0|558
C|LUMN|20240731|15:16:58.481598|S|200|3.09|0|200
C|LUMN|20240731|15:17:19.763711|S|200|3.09|0|200
C|LUMN|20240731|15:17:24.187436|S|100|3.09|0|100
C|LUMN|20240731|15:17:28.288174|S|700|3.09|0|700
C|LUMN|20240731|15:17:38.838165|S|700|3.09|0|700
C|LUMN|20240731|15:17:58.564683|S|200|3.09|0|200
C|LUMN|20240731|15:18:15.460893|S|400|3.08|0|400
C|LUMN|20240731|15:20:04.349084|S|103|3.06|0|103
C|LUMN|20240731|15:20:52.717330|S|400|3.08|0|400
C|LUMN|20240731|15:20:55.994902|S|108|3.08|0|108
C|LUMN|20240731|15:21:21.255135|E|100|3.09|0|100
C|LUMN|20240731|15:22:06.040375|S|100|3.09|0|100
C|LUMN|20240731|15:22:08.829235|S|200|3.09|0|200
C|LUMN|20240731|15:23:04.310322|S|200|3.09|0|200
C|LUMN|20240731|15:23:25.484655|E|500|3.08|0|500
C|LUMN|20240731|15:23:30.304068|S|100|3.08|0|100
C|LUMN|20240731|15:23:31.313357|S|300|3.08|0|300
C|LUMN|20240731|15:23:33.446021|E|1|3.07|0|1
C|LUMN|20240731|15:23:33.446021|E|2|3.07|0|2
C|LUMN|20240731|15:23:33.446022|E|100|3.07|0|100
C|LUMN|20240731|15:23:44.971595|E|100|3.06|0|100
C|LUMN|20240731|15:23:44.971595|E|1|3.06|0|1
C|LUMN|20240731|15:23:44.971595|E|100|3.06|0|100
C|LUMN|20240731|15:23:47.557909|E|36|3.05|0|36
C|LUMN|20240731|15:23:47.557909|E|100|3.05|0|100
C|LUMN|20240731|15:24:14.768134|S|500|3.05|0|500
C|LUMN|20240731|15:24:22.913523|E|100|3.03|0|100
C|LUMN|20240731|15:24:31.330630|S|500|3.03|0|500
C|LUMN|20240731|15:24:33.082771|S|500|3.03|0|500
C|LUMN|20240731|15:24:37.673457|E|100|3.02|0|100
C|LUMN|20240731|15:24:37.673457|E|40|3.02|0|40
C|LUMN|20240731|15:24:37.673458|E|1|3.02|0|1
C|LUMN|20240731|15:25:19.562628|S|400|3.01|0|400
C|LUMN|20240731|15:25:22.127681|S|500|3.01|0|500
C|LUMN|20240731|15:25:28.829531|S|500|3.01|0|500
C|LUMN|20240731|15:25:45.318883|S|500|3.01|0|500
C|LUMN|20240731|15:25:45.321139|S|400|3.01|0|400
C|LUMN|20240731|15:25:45.324678|S|500|3.01|0|500
C|LUMN|20240731|15:25:47.304620|S|500|3.01|0|500
C|LUMN|20240731|15:25:49.676329|S|500|3.01|0|500
C|LUMN|20240731|15:26:39.144323|S|100|3.02|0|100
C|LUMN|20240731|15:26:42.454567|S|285|3.02|0|285
C|LUMN|20240731|15:27:26.010375|E|1|3.01|0|1
C|LUMN|20240731|15:27:35.268453|E|48|3|0|48
C|LUMN|20240731|15:27:35.268453|E|1|3|0|1
C|LUMN|20240731|15:27:53.552203|E|100|3|0|100
C|LUMN|20240731|15:27:53.552203|E|52|3|0|52
C|LUMN|20240731|15:27:53.552203|E|1|3|0|1
C|LUMN|20240731|15:29:31.099762|S|200|3|0|200
C|LUMN|20240731|15:29:57.102981|S|800|2.995|0|800
C|LUMN|20240731|15:30:03.080285|S|800|3|0|800
C|LUMN|20240731|15:30:06.627071|S|8|2.99|0|8
C|LUMN|20240731|15:30:33.690863|S|300|3.01|0|300
C|LUMN|20240731|15:30:36.149842|S|15|3.01|0|15
C|LUMN|20240731|15:31:43.642619|S|200|3|0|200
C|LUMN|20240731|15:31:43.642818|S|100|3|0|100
C|LUMN|20240731|15:32:23.504547|S|100|3|0|100
C|LUMN|20240731|15:32:23.509895|S|200|3|0|200
C|LUMN|20240731|15:32:23.602800|S|100|3|0|100
C|LUMN|20240731|15:32:27.887071|S|100|3.01|0|100
C|LUMN|20240731|15:32:27.887071|S|185|3.01|0|185
C|LUMN|20240731|15:32:27.887071|S|100|3.01|0|100
C|LUMN|20240731|15:32:32.680098|S|100|3.01|0|100
C|LUMN|20240731|15:32:47.316663|S|100|3.01|0|100
C|LUMN|20240731|15:33:06.093626|S|200|3.01|0|200
C|LUMN|20240731|15:33:06.093626|S|200|3.01|0|200
C|LUMN|20240731|15:33:06.735191|S|200|3.01|0|200
C|LUMN|20240731|15:33:06.789317|S|100|3.01|0|100
C|LUMN|20240731|15:33:37.833108|S|200|3.01|0|200
C|LUMN|20240731|15:33:37.833146|S|100|3.01|0|100
C|LUMN|20240731|15:34:09.998453|S|100|3.02|0|100
C|LUMN|20240731|15:34:44.686734|S|100|3.02|0|100
C|LUMN|20240731|15:34:50.891519|S|600|3.02|0|600
C|LUMN|20240731|15:34:50.917939|S|100|3.03|0|100
C|LUMN|20240731|15:34:50.932131|S|400|3.03|0|400
C|LUMN|20240731|15:35:46.594200|S|500|3.05|0|500
C|LUMN|20240731|15:37:47.973924|S|300|3.06|0|300
C|LUMN|20240731|15:38:27.187398|S|100|3.06|0|100
C|LUMN|20240731|15:38:30.672143|S|100|3.06|0|100
C|LUMN|20240731|15:38:30.672143|S|100|3.06|0|100
C|LUMN|20240731|15:38:44.321859|S|100|3.06|0|100
C|LUMN|20240731|15:38:51.498732|S|200|3.06|0|200
C|LUMN|20240731|15:38:55.620800|S|300|3.06|0|300
C|LUMN|20240731|15:38:55.620800|S|100|3.06|0|100
C|LUMN|20240731|15:39:07.516887|S|100|3.06|0|100
C|LUMN|20240731|15:39:07.516887|S|300|3.06|0|300
C|LUMN|20240731|15:39:45.696292|S|69|3.06|0|69
C|LUMN|20240731|15:40:49.805684|S|600|3.07|0|600
C|LUMN|20240731|15:40:49.805684|S|200|3.07|0|200
C|LUMN|20240731|15:40:49.924272|S|312|3.07|0|312
C|LUMN|20240731|15:40:59.619026|E|1|3.06|0|1
C|LUMN|20240731|15:41:05.736175|S|500|3.07|0|500
C|LUMN|20240731|15:41:05.736176|S|100|3.07|0|100
C|LUMN|20240731|15:41:05.788421|S|100|3.07|0|100
C|LUMN|20240731|15:41:33.943148|E|1|3.07|0|1
C|LUMN|20240731|15:42:17.475274|S|100|3.07|0|100
C|LUMN|20240731|15:42:17.475274|S|170|3.07|0|170
C|LUMN|20240731|15:42:17.475274|S|100|3.07|0|100
C|LUMN|20240731|15:42:55.245038|S|200|3.07|0|200
C|LUMN|20240731|15:42:57.301061|S|100|3.07|0|100
C|LUMN|20240731|15:44:38.435839|E|35|3.07|0|35
C|LUMN|20240731|15:44:38.435839|E|12|3.07|0|12
C|LUMN|20240731|15:44:38.435839|E|100|3.07|0|100
C|LUMN|20240731|15:44:38.435840|E|100|3.07|0|100
C|LUMN|20240731|15:44:38.435840|E|10|3.07|0|10
C|LUMN|20240731|15:44:48.489258|S|500|3.08|0|500
C|LUMN|20240731|15:44:48.489258|S|100|3.08|0|100
C|LUMN|20240731|15:44:48.489259|S|200|3.08|0|200
C|LUMN|20240731|15:44:50.244703|S|96|3.08|0|96
C|LUMN|20240731|15:44:57.405262|S|104|3.08|0|104
C|LUMN|20240731|15:45:19.958966|S|800|3.08|0|800
C|LUMN|20240731|15:45:31.521395|S|200|3.08|0|200
C|LUMN|20240731|15:45:35.413126|S|250|3.075|0|250
C|LUMN|20240731|15:45:37.664311|S|100|3.08|0|100
C|LUMN|20240731|15:45:39.933685|S|200|3.08|0|200
C|LUMN|20240731|15:45:39.933685|S|200|3.08|0|200
C|LUMN|20240731|15:45:39.933685|S|213|3.08|0|213
C|LUMN|20240731|15:45:39.933686|S|87|3.08|0|87
C|LUMN|20240731|15:45:40.989327|S|37|3.08|0|37
C|LUMN|20240731|15:45:40.989327|S|163|3.08|0|163
C|LUMN|20240731|15:45:46.809804|S|200|3.08|0|200
C|LUMN|20240731|15:45:58.232989|S|200|3.08|0|200
C|LUMN|20240731|15:46:37.177629|S|1088|3.09|0|1088
C|LUMN|20240731|15:46:37.380713|S|600|3.09|0|600
C|LUMN|20240731|15:47:18.526100|S|563|3.1|0|563
C|LUMN|20240731|15:47:18.526100|S|36|3.1|0|36
C|LUMN|20240731|15:47:19.254152|S|65|3.1|0|65
C|LUMN|20240731|15:47:21.794115|S|200|3.1|0|200
C|LUMN|20240731|15:47:22.343368|S|2|3.1|0|2
C|LUMN|20240731|15:47:42.661181|S|98|3.1|0|98
C|LUMN|20240731|15:47:42.661181|S|102|3.1|0|102
C|LUMN|20240731|15:47:56.771867|S|100|3.1|0|100
C|LUMN|20240731|15:47:57.448698|S|100|3.1|0|100
C|LUMN|20240731|15:47:58.167148|S|100|3.1|0|100
C|LUMN|20240731|15:48:50.645499|S|400|3.1|0|400
C|LUMN|20240731|15:48:50.645499|S|18|3.1|0|18
C|LUMN|20240731|15:48:56.654655|S|300|3.1|0|300
C|LUMN|20240731|15:49:14.756939|E|200|3.1|0|200
C|LUMN|20240731|15:49:16.858063|S|100|3.11|0|100
C|LUMN|20240731|15:49:45.751717|S|1000|3.13|0|1000
C|LUMN|20240731|15:51:25.494527|S|1139|3.14|0|1139
C|LUMN|20240731|15:51:34.474006|S|107|3.15|0|107
C|LUMN|20240731|15:51:53.735778|S|600|3.14|0|600
C|LUMN|20240731|15:51:53.735847|S|168|3.14|0|168
C|LUMN|20240731|15:51:53.834575|S|100|3.14|0|100
C|LUMN|20240731|15:54:03.445476|S|100|3.135|0|100
C|LUMN|20240731|15:54:34.085551|S|100|3.14|0|100
C|LUMN|20240731|15:54:34.085551|S|100|3.14|0|100
C|LUMN|20240731|15:54:34.085551|S|100|3.14|0|100
C|LUMN|20240731|15:54:34.085552|S|100|3.14|0|100
C|LUMN|20240731|15:54:34.085552|S|100|3.14|0|100
C|LUMN|20240731|15:54:38.365824|S|1310|3.15|0|1310
C|LUMN|20240731|15:54:38.365824|S|100|3.15|0|100
C|LUMN|20240731|15:54:49.350869|S|581|3.15|0|581
C|LUMN|20240731|15:54:49.350869|S|19|3.15|0|19
C|LUMN|20240731|15:54:49.351391|S|341|3.15|0|341
C|LUMN|20240731|15:54:49.351391|S|259|3.15|0|259
C|LUMN|20240731|15:54:49.351669|S|500|3.15|0|500
C|LUMN|20240731|15:54:49.359135|S|19|3.15|0|19
C|LUMN|20240731|15:54:58.344531|S|32|3.15|0|32
C|LUMN|20240731|15:54:58.344532|S|23|3.15|0|23
C|LUMN|20240731|15:55:01.718805|S|6|3.15|0|6
C|LUMN|20240731|15:55:01.718805|S|21|3.15|0|21
C|LUMN|20240731|15:55:01.718806|S|73|3.15|0|73
C|LUMN|20240731|15:55:02.401056|S|1517|3.15|0|1517
C|LUMN|20240731|15:55:31.991181|S|300|3.15|0|300
C|LUMN|20240731|15:55:33.517140|S|10|3.145|0|10
C|LUMN|20240731|15:55:38.402090|E|240|3.145|0|240
C|LUMN|20240731|15:55:38.402090|E|320|3.145|0|320
C|LUMN|20240731|15:55:38.402090|E|80|3.145|0|80
C|LUMN|20240731|15:55:40.379734|S|1400|3.15|0|1400
C|LUMN|20240731|15:55:40.400623|S|1010|3.15|0|1010
C|LUMN|20240731|15:55:40.400623|S|690|3.15|0|690
C|LUMN|20240731|15:55:40.652347|S|1010|3.15|0|1010
C|LUMN|20240731|15:55:40.652347|S|690|3.15|0|690
C|LUMN|20240731|15:55:40.652347|S|710|3.15|0|710
C|LUMN|20240731|15:55:51.001307|S|600|3.15|0|600
C|LUMN|20240731|15:55:51.011650|S|710|3.15|0|710
C|LUMN|20240731|15:55:51.011651|S|2000|3.15|0|2000
C|LUMN|20240731|15:55:51.011651|S|773|3.15|0|773
C|LUMN|20240731|15:56:12.325246|S|80|3.14|0|80
C|LUMN|20240731|15:56:12.325247|S|1|3.14|0|1
C|LUMN|20240731|15:56:13.115210|S|1200|3.14|0|1200
C|LUMN|20240731|15:56:13.122373|S|1200|3.14|0|1200
C|LUMN|20240731|15:56:13.219601|S|2131|3.14|0|2131
C|LUMN|20240731|15:56:15.743894|S|400|3.14|0|400
C|LUMN|20240731|15:56:15.778325|S|300|3.14|0|300
C|LUMN|20240731|15:56:15.800795|S|100|3.14|0|100
C|LUMN|20240731|15:56:15.821935|S|200|3.14|0|200
C|LUMN|20240731|15:56:15.902060|S|90|3.14|0|90
C|LUMN|20240731|15:56:16.035890|S|100|3.14|0|100
C|LUMN|20240731|15:56:16.292539|S|300|3.14|0|300
C|LUMN|20240731|15:56:16.647127|S|1510|3.14|0|1510
C|LUMN|20240731|15:56:20.354691|S|199|3.14|0|199
C|LUMN|20240731|15:56:20.354691|S|101|3.14|0|101
C|LUMN|20240731|15:56:28.840265|S|1800|3.14|0|1800
C|LUMN|20240731|15:56:28.841147|S|530|3.14|0|530
C|LUMN|20240731|15:56:52.201961|S|408|3.14|0|408
C|LUMN|20240731|15:57:22.929557|S|3000|3.14|0|3000
C|LUMN|20240731|15:57:24.691655|S|200|3.14|0|200
C|LUMN|20240731|15:57:24.691775|S|300|3.14|0|300
C|LUMN|20240731|15:57:25.875635|S|600|3.14|0|600
C|LUMN|20240731|15:57:27.212927|S|600|3.14|0|600
C|LUMN|20240731|15:57:27.213626|S|402|3.14|0|402
C|LUMN|20240731|15:57:27.214080|S|408|3.14|0|408
C|LUMN|20240731|15:57:27.522884|S|1000|3.14|0|1000
C|LUMN|20240731|15:57:28.467715|E|2700|3.135|0|2700
C|LUMN|20240731|15:57:28.467715|E|100|3.135|0|100
C|LUMN|20240731|15:57:38.768428|S|600|3.14|0|600
C|LUMN|20240731|15:57:38.768803|S|600|3.14|0|600
C|LUMN|20240731|15:57:38.769034|S|600|3.14|0|600
C|LUMN|20240731|15:57:38.769121|S|1100|3.14|0|1100
C|LUMN|20240731|15:57:38.769918|S|1200|3.14|0|1200
C|LUMN|20240731|15:57:38.770013|S|600|3.14|0|600
C|LUMN|20240731|15:58:01.681239|E|100|3.13|0|100
C|LUMN|20240731|15:58:33.226048|S|100|3.135|0|100
C|LUMN|20240731|15:58:33.226673|S|100|3.135|0|100
C|LUMN|20240731|15:58:51.137088|S|1310|3.14|0|1310
C|LUMN|20240731|15:58:51.137553|S|400|3.14|0|400
C|LUMN|20240731|15:58:51.154667|S|508|3.14|0|508
C|LUMN|20240731|15:58:52.792805|S|200|3.14|0|200
C|LUMN|20240731|15:58:53.575340|E|1100|3.14|0|1100
C|LUMN|20240731|15:58:53.575340|E|100|3.14|0|100
C|LUMN|20240731|15:58:53.807335|S|2800|3.145|0|2800
C|LUMN|20240731|15:58:53.807335|S|1500|3.15|0|1500
C|LUMN|20240731|15:58:53.807336|S|1300|3.15|0|1300
C|LUMN|20240731|15:58:53.807554|S|10|3.15|0|10
C|LUMN|20240731|15:59:02.564468|S|100|3.15|0|100
C|LUMN|20240731|15:59:05.277760|S|100|3.15|0|100
C|LUMN|20240731|15:59:07.905704|S|100|3.15|0|100
C|LUMN|20240731|15:59:09.137363|S|1310|3.15|0|1310
C|LUMN|20240731|15:59:12.219058|S|100|3.14|0|100
C|LUMN|20240731|15:59:12.219058|S|1310|3.14|0|1310
C|LUMN|20240731|15:59:12.219058|S|2800|3.14|0|2800
C|LUMN|20240731|15:59:12.219168|S|2800|3.14|0|2800
C|LUMN|20240731|15:59:12.265197|E|1100|3.14|0|1100
C|LUMN|20240731|15:59:12.265197|E|100|3.14|0|100
C|LUMN|20240731|15:59:12.265360|E|100|3.14|0|100
C|LUMN|20240731|15:59:12.265361|E|308|3.14|0|308
C|LUMN|20240731|15:59:13.080845|E|15|3.14|0|15
C|LUMN|20240731|15:59:13.080859|E|100|3.14|0|100
C|LUMN|20240731|15:59:13.080859|E|946|3.14|0|946
C|LUMN|20240731|15:59:13.226862|S|1278|3.15|0|1278
C|LUMN|20240731|15:59:13.226862|S|322|3.145|0|322
C|LUMN|20240731|15:59:13.227568|S|32|3.15|0|32
C|LUMN|20240731|15:59:16.968530|S|100|3.15|0|100
C|LUMN|20240731|15:59:16.968996|S|100|3.15|0|100
C|LUMN|20240731|15:59:19.268642|S|1200|3.15|0|1200
C|LUMN|20240731|15:59:19.294601|S|456|3.15|0|456
C|LUMN|20240731|15:59:19.294601|S|944|3.15|0|944
C|LUMN|20240731|15:59:19.294602|S|1400|3.15|0|1400
C|LUMN|20240731|15:59:19.412412|S|600|3.15|0|600
C|LUMN|20240731|15:59:19.531519|S|600|3.15|0|600
C|LUMN|20240731|15:59:20.311352|S|400|3.15|0|400
C|LUMN|20240731|15:59:20.311352|S|200|3.15|0|200
C|LUMN|20240731|15:59:21.812682|S|600|3.15|0|600
C|LUMN|20240731|15:59:21.813682|S|400|3.15|0|400
C|LUMN|20240731|15:59:21.813682|S|1200|3.15|0|1200
C|LUMN|20240731|15:59:21.813682|S|1200|3.15|0|1200
C|LUMN|20240731|15:59:21.814496|S|1600|3.15|0|1600
C|LUMN|20240731|15:59:21.814496|S|200|3.15|0|200
C|LUMN|20240731|15:59:21.814617|S|600|3.15|0|600
C|LUMN|20240731|15:59:21.829100|S|200|3.15|0|200
C|LUMN|20240731|15:59:21.829100|S|400|3.15|0|400
C|LUMN|20240731|15:59:24.157852|S|1200|3.15|0|1200
C|LUMN|20240731|15:59:24.171176|S|2700|3.15|0|2700
C|LUMN|20240731|15:59:27.917449|S|1100|3.15|0|1100
C|LUMN|20240731|15:59:28.506196|S|200|3.15|0|200
C|LUMN|20240731|15:59:28.506340|S|400|3.15|0|400
C|LUMN|20240731|15:59:29.081776|S|600|3.15|0|600
C|LUMN|20240731|15:59:29.276446|S|400|3.15|0|400
C|LUMN|20240731|15:59:29.276446|S|200|3.15|0|200
C|LUMN|20240731|15:59:29.368371|S|900|3.15|0|900
C|LUMN|20240731|15:59:29.368372|S|900|3.15|0|900
C|LUMN|20240731|15:59:29.368463|S|300|3.15|0|300
C|LUMN|20240731|15:59:29.534216|S|500|3.15|0|500
C|LUMN|20240731|15:59:30.929464|S|400|3.15|0|400
C|LUMN|20240731|15:59:31.854775|S|100|3.15|0|100
C|LUMN|20240731|15:59:31.854775|S|200|3.15|0|200
C|LUMN|20240731|15:59:31.854921|S|300|3.15|0|300
C|LUMN|20240731|15:59:32.023645|S|200|3.15|0|200
C|LUMN|20240731|15:59:32.023646|S|331|3.15|0|331
C|LUMN|20240731|15:59:32.024008|S|69|3.15|0|69
C|LUMN|20240731|15:59:32.105426|S|200|3.15|0|200
C|LUMN|20240731|15:59:32.105426|S|331|3.15|0|331
C|LUMN|20240731|15:59:32.106157|S|269|3.15|0|269
C|LUMN|20240731|15:59:32.106157|S|331|3.15|0|331
C|LUMN|20240731|15:59:34.325733|S|600|3.15|0|600
C|LUMN|20240731|15:59:34.344064|S|300|3.15|0|300
C|LUMN|20240731|15:59:46.864153|E|100|3.145|0|100
C|LUMN|20240731|15:59:51.014849|S|378|3.15|0|378
C|LUMN|20240731|15:59:51.028001|S|222|3.15|0|222
C|LUMN|20240731|15:59:51.028002|S|378|3.15|0|378
C|LUMN|20240731|15:59:51.028939|S|144|3.15|0|144
C|LUMN|20240731|15:59:51.029340|S|6|3.15|0|6
C|LUMN|20240731|15:59:51.029761|S|6|3.15|0|6
C|LUMN|20240731|15:59:51.046295|S|66|3.15|0|66
C|LUMN|20240731|15:59:51.046295|S|108|3.15|0|108
C|LUMN|20240731|15:59:51.147186|S|144|3.15|0|144
C|LUMN|20240731|15:59:51.147186|S|270|3.15|0|270
C|LUMN|20240731|15:59:51.147186|S|186|3.15|0|186
C|LUMN|20240731|15:59:51.983496|S|600|3.15|0|600
C|LUMN|20240731|15:59:51.983958|S|6|3.15|0|6
C|LUMN|20240731|15:59:52.003080|S|198|3.15|0|198
C|LUMN|20240731|15:59:52.003518|S|6|3.15|0|6
C|LUMN|20240731|15:59:52.003882|S|6|3.15|0|6
C|LUMN|20240731|15:59:52.063489|S|16|3.15|0|16
C|LUMN|20240731|15:59:52.063489|S|384|3.15|0|384
C|LUMN|20240731|15:59:52.064442|S|396|3.15|0|396
C|LUMN|20240731|15:59:52.064442|S|188|3.15|0|188
C|LUMN|20240731|15:59:52.975592|S|150|3.15|0|150
C|LUMN|20240731|15:59:53.013355|S|1160|3.15|0|1160
C|LUMN|20240731|15:59:53.016045|S|1310|3.15|0|1310
C|LUMN|20240731|15:59:53.025870|S|1310|3.15|0|1310
C|LUMN|20240731|15:59:53.026754|S|1099|3.15|0|1099
C|LUMN|20240731|15:59:55.784439|S|600|3.15|0|600
C|LUMN|20240731|15:59:55.784448|S|710|3.15|0|710
C|LUMN|20240731|15:59:55.794875|S|1310|3.15|0|1310
C|LUMN|20240731|15:59:55.803008|S|1310|3.15|0|1310
C|LUMN|20240731|15:59:55.815997|S|2|3.15|0|2
C|LUMN|20240731|15:59:56.105664|S|1310|3.15|0|1310
C|LUMN|20240731|15:59:56.107282|S|1310|3.15|0|1310
C|LUMN|20240731|15:59:56.108695|S|961|3.15|0|961
C|LUMN|20240731|15:59:56.108822|S|349|3.15|0|349
C|LUNA|20240731|10:32:14.052686|S|100|3.01|0|100
C|LUNA|20240731|11:01:41.886645|S|100|2.98|0|100
C|LUNA|20240731|11:01:41.886658|S|100|2.98|0|100
C|LUNG|20240731|10:23:48.676086|S|100|6.72|0|100
C|LUNG|20240731|10:24:20.607432|S|100|6.73|0|100
C|LUNG|20240731|10:26:19.141670|S|100|6.73|0|100
C|LUNG|20240731|10:28:20.154216|S|100|6.74|0|100
C|LUNG|20240731|10:28:20.154277|S|100|6.75|0|100
C|LUNG|20240731|10:37:24.416132|S|46|6.8|0|46
C|LUNG|20240731|10:37:24.416148|S|54|6.8|0|54
C|LUNG|20240731|10:37:24.416148|S|46|6.81|0|46
C|LUNG|20240731|10:37:24.416150|S|54|6.81|0|54
C|LUNG|20240731|10:44:38.519286|S|100|6.91|0|100
C|LUNG|20240731|11:13:55.882013|S|100|6.73|0|100
C|LUNG|20240731|11:13:55.882022|S|100|6.74|0|100
C|LUNG|20240731|11:32:03.129712|S|100|6.77|0|100
C|LUNG|20240731|11:32:03.129712|S|100|6.76|0|100
C|LUNG|20240731|11:32:03.130520|S|100|6.77|0|100
C|LUNG|20240731|11:36:20.963634|S|100|6.77|0|100
C|LUNG|20240731|11:37:15.205409|S|61|6.78|0|61
C|LUNG|20240731|11:37:15.208499|S|139|6.78|0|139
C|LUNG|20240731|11:53:21.132803|S|1|6.84|0|1
C|LUNG|20240731|11:53:26.586895|S|49|6.84|0|49
C|LUNG|20240731|11:53:26.586895|S|144|6.85|0|144
C|LUNG|20240731|11:53:26.587425|S|56|6.85|0|56
C|LUNG|20240731|12:21:21.369043|S|2|6.91|0|2
C|LUNG|20240731|12:22:21.859193|S|3|6.9|0|3
C|LUNG|20240731|12:36:20.719931|S|8|6.89|0|8
C|LUNG|20240731|12:36:22.225719|S|8|6.89|0|8
C|LUNG|20240731|12:37:21.447568|S|8|6.9|0|8
C|LUNG|20240731|12:41:21.952082|S|3|6.89|0|3
C|LUNG|20240731|12:42:20.760251|S|4|6.89|0|4
C|LUNG|20240731|12:42:20.760382|S|85|6.89|0|85
C|LUNG|20240731|12:44:20.725317|S|3|6.89|0|3
C|LUNG|20240731|12:45:22.029957|S|3|6.89|0|3
C|LUNG|20240731|12:46:21.880376|S|5|6.88|0|5
C|LUNG|20240731|12:47:21.294192|S|5|6.88|0|5
C|LUNG|20240731|12:48:20.743096|S|5|6.88|0|5
C|LUNG|20240731|12:51:36.423140|S|100|6.86|0|100
C|LUNG|20240731|12:51:36.425474|S|100|6.86|0|100
C|LUNG|20240731|12:51:36.425916|S|72|6.86|0|72
C|LUNG|20240731|12:51:36.426135|S|28|6.86|0|28
C|LUNG|20240731|12:51:36.426535|S|100|6.86|0|100
C|LUNG|20240731|12:51:36.427041|S|7|6.86|0|7
C|LUNG|20240731|12:51:36.427052|S|93|6.86|0|93
C|LUNG|20240731|12:51:36.427560|S|100|6.86|0|100
C|LUNG|20240731|12:53:10.338694|S|100|6.86|0|100
C|LUNG|20240731|12:54:21.143762|S|6|6.87|0|6
C|LUNG|20240731|12:55:21.568300|S|5|6.87|0|5
C|LUNG|20240731|12:56:21.197092|S|10|6.87|0|10
C|LUNG|20240731|13:02:41.224006|S|100|6.86|0|100
C|LUNG|20240731|13:07:15.354684|S|100|6.88|0|100
C|LUNG|20240731|13:07:15.354697|S|50|6.88|0|50
C|LUNG|20240731|13:07:15.354697|S|50|6.89|0|50
C|LUNG|20240731|13:07:15.354708|S|50|6.89|0|50
C|LUNG|20240731|13:11:37.128909|S|100|6.88|0|100
C|LUNG|20240731|13:16:53.431956|S|150|6.95|0|150
C|LUNG|20240731|13:16:57.201715|S|50|6.95|0|50
C|LUNG|20240731|13:17:13.396580|S|1|6.95|0|1
C|LUNG|20240731|13:17:13.396730|S|1|6.95|0|1
C|LUNG|20240731|13:17:16.303695|S|6|6.95|0|6
C|LUNG|20240731|13:22:40.163121|S|92|6.91|0|92
C|LUNG|20240731|13:22:40.163121|S|100|6.9|0|100
C|LUNG|20240731|13:33:19.304621|S|100|6.86|0|100
C|LUNG|20240731|13:33:19.304621|S|100|6.86|0|100
C|LUNG|20240731|13:33:21.567644|S|44|6.87|0|44
C|LUNG|20240731|13:33:21.567652|S|56|6.87|0|56
C|LUNG|20240731|13:49:22.132857|S|43|6.87|0|43
C|LUNG|20240731|13:51:22.466484|S|22|6.88|0|22
C|LUNG|20240731|13:52:22.000472|S|38|6.88|0|38
C|LUNG|20240731|13:53:22.642758|S|40|6.88|0|40
C|LUNG|20240731|14:04:21.769353|S|26|6.86|0|26
C|LUNG|20240731|14:04:21.769354|S|2|6.86|0|2
C|LUNG|20240731|14:04:21.769456|S|25|6.86|0|25
C|LUNG|20240731|14:04:21.769530|S|25|6.86|0|25
C|LUNG|20240731|14:04:21.769593|S|25|6.86|0|25
C|LUNG|20240731|14:04:21.769652|S|23|6.86|0|23
C|LUNG|20240731|14:05:21.498204|S|60|6.87|0|60
C|LUNG|20240731|14:09:02.400549|S|100|6.86|0|100
C|LUNG|20240731|14:09:02.400549|S|40|6.86|0|40
C|LUNG|20240731|14:09:02.400606|S|60|6.86|0|60
C|LUNG|20240731|14:09:02.400620|S|59|6.87|0|59
C|LUNG|20240731|14:09:02.400628|S|59|6.87|0|59
C|LUNG|20240731|14:09:02.400635|S|22|6.87|0|22
C|LUNG|20240731|14:13:19.121994|S|100|6.85|0|100
C|LUNG|20240731|14:13:19.122007|S|50|6.86|0|50
C|LUNG|20240731|14:13:19.122013|S|20|6.86|0|20
C|LUNG|20240731|14:13:19.122025|S|30|6.86|0|30
C|LUNG|20240731|14:19:23.258143|S|100|6.86|0|100
C|LUNG|20240731|14:20:21.962641|S|15|6.86|0|15
C|LUNG|20240731|14:20:26.034853|S|5|6.86|0|5
C|LUNG|20240731|14:20:26.034854|S|80|6.86|0|80
C|LUNG|20240731|14:21:21.743309|S|17|6.88|0|17
C|LUNG|20240731|14:22:21.821421|S|16|6.88|0|16
C|LUNG|20240731|14:23:22.693550|S|18|6.88|0|18
C|LUNG|20240731|14:23:22.693701|S|49|6.88|0|49
C|LUNG|20240731|14:24:15.814727|S|1|6.9|0|1
C|LUNG|20240731|14:24:22.188251|S|13|6.9|0|13
C|LUNG|20240731|14:24:55.054702|S|100|6.9|0|100
C|LUNG|20240731|14:26:22.653206|S|6|6.9|0|6
C|LUNG|20240731|14:27:22.709435|S|9|6.9|0|9
C|LUNG|20240731|14:28:22.472305|S|9|6.9|0|9
C|LUNG|20240731|14:29:22.019845|S|7|6.9|0|7
C|LUNG|20240731|14:30:22.384211|S|8|6.9|0|8
C|LUNG|20240731|14:31:22.705927|S|7|6.9|0|7
C|LUNG|20240731|14:32:22.280732|S|9|6.9|0|9
C|LUNG|20240731|14:32:25.906065|S|31|6.9|0|31
C|LUNG|20240731|14:44:22.439573|S|100|6.94|0|100
C|LUNG|20240731|14:48:22.481072|S|10|6.99|0|10
C|LUNG|20240731|14:49:16.509483|S|100|6.99|0|100
C|LUNG|20240731|14:57:32.824412|S|100|7.07|0|100
C|LUNG|20240731|14:57:32.824429|S|100|7.08|0|100
C|LUNG|20240731|14:57:36.972369|S|42|7.08|0|42
C|LUNG|20240731|14:57:36.972562|S|58|7.08|0|58
C|LUNG|20240731|15:08:23.117474|S|7|7.07|0|7
C|LUNG|20240731|15:09:23.244807|S|5|7.07|0|5
C|LUNG|20240731|15:59:47.457066|S|51|6.9|0|51
C|LUNG|20240731|15:59:47.457102|S|49|6.9|0|49
C|LUNG|20240731|15:59:47.458334|S|100|6.91|0|100
C|LUNR|20240731|09:32:46.758810|S|21|3.94|0|21
C|LUNR|20240731|09:32:46.758833|S|63|3.94|0|63
C|LUNR|20240731|09:32:46.758841|S|15|3.94|0|15
C|LUNR|20240731|09:32:53.763749|S|100|3.95|0|100
C|LUNR|20240731|09:35:46.100748|S|25|3.91|0|25
C|LUNR|20240731|09:37:53.820886|S|100|3.9|0|100
C|LUNR|20240731|09:40:12.308981|S|100|3.88|0|100
C|LUNR|20240731|09:46:27.813611|S|54|3.9|0|54
C|LUNR|20240731|09:46:27.813623|S|36|3.9|0|36
C|LUNR|20240731|09:46:27.813631|S|5|3.9|0|5
C|LUNR|20240731|09:51:17.880857|S|4|3.89|0|4
C|LUNR|20240731|10:00:22.198744|S|100|3.9|0|100
C|LUNR|20240731|10:06:53.719229|S|100|3.88|0|100
C|LUNR|20240731|10:19:18.747173|S|20|3.92|0|20
C|LUNR|20240731|10:21:14.708639|S|20|3.89|0|20
C|LUNR|20240731|10:31:10.585682|S|10|3.88|0|10
C|LUNR|20240731|10:31:35.124153|S|54|3.89|0|54
C|LUNR|20240731|10:45:00.848801|S|100|3.92|0|100
C|LUNR|20240731|12:23:55.343847|S|100|3.99|0|100
C|LUNR|20240731|12:27:48.204199|S|10|4|0|10
C|LUNR|20240731|12:30:45.141415|S|27|4|0|27
C|LUNR|20240731|14:23:17.870730|S|18|3.98|0|18
C|LUNR|20240731|14:44:50.018981|S|3|4.07|0|3
C|LUNR|20240731|14:44:50.018997|S|3|4.07|0|3
C|LUNR|20240731|14:44:50.019027|S|2|4.07|0|2
C|LUNR|20240731|14:45:21.369175|S|100|4.08|0|100
C|LUNR|20240731|14:45:32.421805|S|100|4.08|0|100
C|LUNR|20240731|14:45:36.723580|S|100|4.08|0|100
C|LUNR|20240731|14:45:37.514031|S|100|4.08|0|100
C|LUNR|20240731|14:49:35.661277|S|46|4.11|0|46
C|LUNR|20240731|14:49:35.661969|S|264|4.11|0|264
C|LUNR|20240731|14:49:35.662027|S|38|4.11|0|38
C|LUNR|20240731|14:49:35.662027|S|100|4.11|0|100
C|LUNR|20240731|14:50:22.899558|S|100|4.11|0|100
C|LUNR|20240731|14:50:22.899565|S|76|4.11|0|76
C|LUNR|20240731|14:50:24.346694|S|100|4.11|0|100
C|LUNR|20240731|14:50:44.720748|S|100|4.12|0|100
C|LUNR|20240731|15:01:08.178486|S|100|4.17|0|100
C|LUNR|20240731|15:03:11.135700|S|44|4.18|0|44
C|LUNR|20240731|15:03:11.135710|S|76|4.18|0|76
C|LUNR|20240731|15:10:13.787695|S|42|4.14|0|42
C|LUNR|20240731|15:10:13.787763|S|38|4.14|0|38
C|LUNR|20240731|15:10:13.800952|S|42|4.17|0|42
C|LUNR|20240731|15:10:13.800980|S|380|4.17|0|380
C|LUNR|20240731|15:10:23.405599|S|1|4.16|0|1
C|LUNR|20240731|15:11:13.065494|S|100|4.17|0|100
C|LUNR|20240731|15:12:23.106042|S|100|4.15|0|100
C|LUNR|20240731|15:14:42.473822|S|93|4.13|0|93
C|LUNR|20240731|15:14:51.759033|S|100|4.12|0|100
C|LUNR|20240731|15:14:51.759034|S|81|4.12|0|81
C|LUNR|20240731|15:14:51.759034|S|100|4.12|0|100
C|LUNR|20240731|15:15:41.346915|S|62|4.14|0|62
C|LUNR|20240731|15:16:06.194297|S|100|4.14|0|100
C|LUNR|20240731|15:16:06.644197|S|100|4.14|0|100
C|LUNR|20240731|15:23:22.686740|S|3|4.1|0|3
C|LUNR|20240731|15:26:19.072145|S|83|4.07|0|83
C|LUNR|20240731|15:38:39.884133|S|21|4|0|21
C|LUNR|20240731|15:40:54.217731|S|61|3.99|0|61
C|LUNR|20240731|15:55:31.988541|S|62|3.97|0|62
C|LUNR|20240731|15:55:31.988541|S|38|3.97|0|38
C|LUNR|20240731|15:55:35.702771|S|100|3.97|0|100
C|LUNR|20240731|15:55:50.959000|S|62|3.97|0|62
C|LUNR|20240731|15:57:59.478600|S|93|3.97|0|93
C|LUNR|20240731|15:57:59.478600|S|7|3.97|0|7
C|LUNR|20240731|15:59:22.050928|S|22|3.98|0|22
C|LUNR|20240731|15:59:22.050929|S|77|3.98|0|77
C|LUNR|20240731|15:59:41.301626|S|68|3.98|0|68
C|LUNR|20240731|15:59:52.107273|S|97|3.98|0|97
C|LUV|20240731|09:47:11.848515|S|100|27.03|0|100
C|LUV|20240731|09:47:11.848515|S|100|27.03|0|100
C|LUV|20240731|09:47:11.848555|S|59|27.03|0|59
C|LUV|20240731|09:47:11.848555|S|100|27.03|0|100
C|LUV|20240731|09:47:11.848637|S|41|27.03|0|41
C|LUV|20240731|09:47:11.848637|S|59|27.03|0|59
C|LUV|20240731|09:47:17.484692|S|100|27.03|0|100
C|LUV|20240731|09:47:17.484870|S|59|27.03|0|59
C|LUV|20240731|09:47:17.484870|S|41|27.03|0|41
C|LUV|20240731|09:47:19.340743|S|100|27.02|0|100
C|LUV|20240731|09:47:19.340786|S|9|27.02|0|9
C|LUV|20240731|09:47:19.340942|S|91|27.02|0|91
C|LUV|20240731|09:47:19.340942|S|9|27.02|0|9
C|LUV|20240731|09:47:19.341023|S|11|27.02|0|11
C|LUV|20240731|09:47:19.341194|S|80|27.02|0|80
C|LUV|20240731|09:47:32.854525|S|27|26.99|0|27
C|LUV|20240731|09:47:32.854927|S|73|26.99|0|73
C|LUV|20240731|09:48:22.237400|S|33|26.99|0|33
C|LUV|20240731|09:48:22.237400|S|38|26.99|0|38
C|LUV|20240731|09:48:22.237465|S|29|26.99|0|29
C|LUV|20240731|09:48:40.173819|S|100|26.99|0|100
C|LUV|20240731|09:48:40.173819|S|88|26.99|0|88
C|LUV|20240731|09:48:40.173928|S|12|26.99|0|12
C|LUV|20240731|09:49:44.659938|S|100|26.98|0|100
C|LUV|20240731|09:50:12.637222|S|100|26.99|0|100
C|LUV|20240731|09:56:33.797350|S|100|26.96|0|100
C|LUV|20240731|09:56:57.176309|S|100|26.96|0|100
C|LUV|20240731|09:57:25.290323|S|11|26.98|0|11
C|LUV|20240731|09:58:57.218980|S|100|27.08|0|100
C|LUV|20240731|09:58:57.218980|S|39|27.08|0|39
C|LUV|20240731|09:58:57.535422|S|61|27.08|0|61
C|LUV|20240731|09:59:03.734146|S|10|27.08|0|10
C|LUV|20240731|09:59:09.514522|S|90|27.08|0|90
C|LUV|20240731|10:01:53.080092|S|15|27.16|0|15
C|LUV|20240731|10:01:53.701742|S|7|27.16|0|7
C|LUV|20240731|10:01:53.701742|S|85|27.16|0|85
C|LUV|20240731|10:02:41.292229|S|90|27.21|0|90
C|LUV|20240731|10:02:41.292291|S|10|27.21|0|10
C|LUV|20240731|10:04:44.822547|S|100|27.27|0|100
C|LUV|20240731|10:04:44.894823|S|100|27.27|0|100
C|LUV|20240731|10:05:53.703547|S|100|27.19|0|100
C|LUV|20240731|10:06:32.739070|S|11|27.16|0|11
C|LUV|20240731|10:06:32.748700|S|7|27.16|0|7
C|LUV|20240731|10:06:33.237163|S|14|27.16|0|14
C|LUV|20240731|10:06:49.840347|S|68|27.16|0|68
C|LUV|20240731|10:08:00.617854|S|100|27.17|0|100
C|LUV|20240731|10:08:26.014474|S|100|27.17|0|100
C|LUV|20240731|10:08:26.992274|S|3|27.17|0|3
C|LUV|20240731|10:08:26.992337|S|97|27.17|0|97
C|LUV|20240731|10:08:34.035937|S|2|27.14|0|2
C|LUV|20240731|10:08:34.036007|S|98|27.14|0|98
C|LUV|20240731|10:08:34.038327|S|2|27.14|0|2
C|LUV|20240731|10:08:34.038382|S|98|27.14|0|98
C|LUV|20240731|10:13:39.278910|S|3|27.24|0|3
C|LUV|20240731|10:13:39.657467|S|13|27.24|0|13
C|LUV|20240731|10:13:39.657474|S|14|27.24|0|14
C|LUV|20240731|10:13:39.657592|S|12|27.24|0|12
C|LUV|20240731|10:16:38.754146|S|100|27.22|0|100
C|LUV|20240731|10:16:42.247148|S|100|27.24|0|100
C|LUV|20240731|10:19:21.314795|S|100|27.24|0|100
C|LUV|20240731|10:19:21.370359|S|100|27.24|0|100
C|LUV|20240731|10:19:33.546456|S|100|27.26|0|100
C|LUV|20240731|10:20:28.952602|S|100|27.21|0|100
C|LUV|20240731|10:20:29.001717|S|88|27.21|0|88
C|LUV|20240731|10:25:08.111790|S|29|27.18|0|29
C|LUV|20240731|10:25:08.111870|S|1|27.18|0|1
C|LUV|20240731|10:25:08.111880|S|21|27.18|0|21
C|LUV|20240731|10:25:08.111965|S|7|27.18|0|7
C|LUV|20240731|10:25:08.112047|S|42|27.18|0|42
C|LUV|20240731|10:27:37.472620|S|6|27.13|0|6
C|LUV|20240731|10:28:09.824901|S|82|27.13|0|82
C|LUV|20240731|10:29:07.344366|S|100|27.12|0|100
C|LUV|20240731|10:30:38.888496|S|42|27.19|0|42
C|LUV|20240731|10:30:38.888527|S|2|27.19|0|2
C|LUV|20240731|10:30:38.888569|S|49|27.19|0|49
C|LUV|20240731|10:30:38.888630|S|7|27.19|0|7
C|LUV|20240731|10:33:34.924674|S|100|27.19|0|100
C|LUV|20240731|10:35:13.775602|S|78|27.21|0|78
C|LUV|20240731|10:35:13.775602|S|100|27.21|0|100
C|LUV|20240731|10:44:34.990586|S|100|27.29|0|100
C|LUV|20240731|10:49:06.961584|S|84|27.3|0|84
C|LUV|20240731|10:49:43.183850|S|100|27.3|0|100
C|LUV|20240731|10:50:04.319413|S|200|27.29|0|200
C|LUV|20240731|10:51:15.481558|S|23|27.26|0|23
C|LUV|20240731|10:51:15.481652|S|100|27.26|0|100
C|LUV|20240731|10:51:15.481652|S|177|27.26|0|177
C|LUV|20240731|10:51:15.481653|S|22|27.26|0|22
C|LUV|20240731|10:51:43.366351|S|1|27.27|0|1
C|LUV|20240731|10:51:43.889211|S|100|27.26|0|100
C|LUV|20240731|10:52:07.884556|S|3|27.26|0|3
C|LUV|20240731|10:52:14.709505|S|2|27.26|0|2
C|LUV|20240731|10:56:48.721628|S|100|27.21|0|100
C|LUV|20240731|10:57:36.681772|S|31|27.23|0|31
C|LUV|20240731|11:01:46.265561|S|5|27.29|0|5
C|LUV|20240731|11:06:01.409600|S|5|27.3|0|5
C|LUV|20240731|11:09:43.602765|S|2|27.28|0|2
C|LUV|20240731|11:13:54.893702|S|1|27.31|0|1
C|LUV|20240731|11:16:54.763397|S|4|27.31|0|4
C|LUV|20240731|11:17:17.914495|S|38|27.32|0|38
C|LUV|20240731|11:18:30.463714|S|49|27.39|0|49
C|LUV|20240731|11:18:43.330551|S|100|27.39|0|100
C|LUV|20240731|11:18:52.493969|S|100|27.4|0|100
C|LUV|20240731|11:19:00.547988|S|100|27.43|0|100
C|LUV|20240731|11:19:37.215780|S|24|27.44|0|24
C|LUV|20240731|11:20:05.464796|S|100|27.44|0|100
C|LUV|20240731|11:20:30.830272|S|11|27.45|0|11
C|LUV|20240731|11:20:35.979091|S|95|27.44|0|95
C|LUV|20240731|11:21:56.502937|S|5|27.41|0|5
C|LUV|20240731|11:23:03.994299|S|65|27.42|0|65
C|LUV|20240731|11:25:49.961951|S|100|27.5|0|100
C|LUV|20240731|11:26:45.657946|S|2|27.47|0|2
C|LUV|20240731|11:26:45.657960|S|1|27.47|0|1
C|LUV|20240731|11:28:44.513717|S|5|27.48|0|5
C|LUV|20240731|11:31:43.890973|S|10|27.44|0|10
C|LUV|20240731|11:33:17.324519|S|4|27.47|0|4
C|LUV|20240731|11:33:17.324519|S|40|27.47|0|40
C|LUV|20240731|11:34:07.260675|S|100|27.51|0|100
C|LUV|20240731|11:34:36.764126|S|95|27.5|0|95
C|LUV|20240731|11:34:36.764126|S|5|27.52|0|5
C|LUV|20240731|11:35:14.316559|S|100|27.51|0|100
C|LUV|20240731|11:42:01.126486|S|100|27.61|0|100
C|LUV|20240731|11:42:01.126595|S|100|27.61|0|100
C|LUV|20240731|11:43:02.070109|S|40|27.61|0|40
C|LUV|20240731|11:47:08.693228|S|100|27.6|0|100
C|LUV|20240731|11:47:08.693228|S|100|27.6|0|100
C|LUV|20240731|11:47:59.711233|S|100|27.58|0|100
C|LUV|20240731|11:48:17.816014|S|100|27.58|0|100
C|LUV|20240731|11:48:37.151874|S|1|27.59|0|1
C|LUV|20240731|11:50:50.140024|S|20|27.62|0|20
C|LUV|20240731|11:50:50.140024|S|60|27.62|0|60
C|LUV|20240731|11:51:25.891637|S|200|27.59|0|200
C|LUV|20240731|11:51:25.891744|S|100|27.58|0|100
C|LUV|20240731|11:51:25.891744|S|100|27.58|0|100
C|LUV|20240731|11:51:25.891754|S|2|27.58|0|2
C|LUV|20240731|11:51:25.891769|S|41|27.58|0|41
C|LUV|20240731|11:51:46.714125|S|80|27.59|0|80
C|LUV|20240731|11:52:02.503710|S|100|27.61|0|100
C|LUV|20240731|11:54:01.086160|S|90|27.61|0|90
C|LUV|20240731|11:55:03.857330|S|100|27.62|0|100
C|LUV|20240731|11:56:38.511257|S|2|27.59|0|2
C|LUV|20240731|11:56:38.511344|S|97|27.59|0|97
C|LUV|20240731|11:59:07.976772|S|5|27.62|0|5
C|LUV|20240731|11:59:40.917307|S|40|27.61|0|40
C|LUV|20240731|12:10:44.832254|S|40|27.67|0|40
C|LUV|20240731|12:11:00.774815|S|100|27.66|0|100
C|LUV|20240731|12:11:00.775125|S|100|27.66|0|100
C|LUV|20240731|12:11:05.163142|S|30|27.65|0|30
C|LUV|20240731|12:15:47.312740|S|1|27.64|0|1
C|LUV|20240731|12:15:58.874382|S|39|27.64|0|39
C|LUV|20240731|12:17:17.852816|S|5|27.65|0|5
C|LUV|20240731|12:17:32.256398|S|3|27.65|0|3
C|LUV|20240731|12:17:32.259674|S|3|27.65|0|3
C|LUV|20240731|12:17:37.994331|S|6|27.65|0|6
C|LUV|20240731|12:17:37.994394|S|89|27.65|0|89
C|LUV|20240731|12:18:44.033557|S|30|27.64|0|30
C|LUV|20240731|12:18:56.332269|S|40|27.64|0|40
C|LUV|20240731|12:19:03.361506|S|20|27.63|0|20
C|LUV|20240731|12:21:04.195214|S|67|27.65|0|67
C|LUV|20240731|12:21:42.611187|S|5|27.67|0|5
C|LUV|20240731|12:21:42.611187|S|40|27.67|0|40
C|LUV|20240731|12:24:53.365334|S|40|27.65|0|40
C|LUV|20240731|12:24:55.094657|S|82|27.65|0|82
C|LUV|20240731|12:25:10.795118|S|10|27.63|0|10
C|LUV|20240731|12:25:15.505406|S|15|27.61|0|15
C|LUV|20240731|12:25:15.505535|S|6|27.61|0|6
C|LUV|20240731|12:25:15.505677|S|7|27.61|0|7
C|LUV|20240731|12:25:16.264247|S|39|27.61|0|39
C|LUV|20240731|12:25:16.264397|S|61|27.61|0|61
C|LUV|20240731|12:25:16.270434|S|100|27.61|0|100
C|LUV|20240731|12:25:16.270571|S|1|27.61|0|1
C|LUV|20240731|12:25:31.911146|S|100|27.61|0|100
C|LUV|20240731|12:25:31.921360|S|100|27.61|0|100
C|LUV|20240731|12:25:35.431003|S|100|27.61|0|100
C|LUV|20240731|12:25:40.324480|S|100|27.61|0|100
C|LUV|20240731|12:25:40.326507|S|1|27.61|0|1
C|LUV|20240731|12:25:40.327276|S|1|27.62|0|1
C|LUV|20240731|12:25:40.327628|S|2|27.62|0|2
C|LUV|20240731|12:25:40.327745|S|10|27.62|0|10
C|LUV|20240731|12:25:40.327987|S|10|27.62|0|10
C|LUV|20240731|12:25:40.328147|S|4|27.62|0|4
C|LUV|20240731|12:25:40.330923|S|1|27.62|0|1
C|LUV|20240731|12:25:50.412753|S|58|27.63|0|58
C|LUV|20240731|12:25:57.496635|S|100|27.63|0|100
C|LUV|20240731|12:27:23.210328|S|13|27.62|0|13
C|LUV|20240731|12:28:02.839526|S|4|27.6|0|4
C|LUV|20240731|12:28:39.426337|S|60|27.59|0|60
C|LUV|20240731|12:32:38.859594|S|11|27.65|0|11
C|LUV|20240731|12:32:38.859594|S|1|27.65|0|1
C|LUV|20240731|12:32:38.859595|S|3|27.65|0|3
C|LUV|20240731|12:32:46.805464|S|20|27.64|0|20
C|LUV|20240731|12:32:59.216454|S|10|27.63|0|10
C|LUV|20240731|12:35:56.725403|S|40|27.62|0|40
C|LUV|20240731|12:37:09.950700|S|10|27.62|0|10
C|LUV|20240731|12:37:09.950701|S|10|27.62|0|10
C|LUV|20240731|12:37:09.950701|S|30|27.62|0|30
C|LUV|20240731|12:51:42.996969|S|20|27.59|0|20
C|LUV|20240731|12:54:07.273966|S|100|27.635|0|100
C|LUV|20240731|12:54:07.326896|S|60|27.63|0|60
C|LUV|20240731|12:54:51.481711|S|2|27.63|0|2
C|LUV|20240731|12:56:36.564678|S|1|27.65|0|1
C|LUV|20240731|12:57:37.087137|S|32|27.62|0|32
C|LUV|20240731|12:57:37.087202|S|168|27.62|0|168
C|LUV|20240731|12:57:40.733366|S|3|27.61|0|3
C|LUV|20240731|12:57:40.733467|S|97|27.61|0|97
C|LUV|20240731|12:58:15.272311|S|100|27.6|0|100
C|LUV|20240731|12:59:12.922625|S|10|27.57|0|10
C|LUV|20240731|13:00:20.633491|S|20|27.57|0|20
C|LUV|20240731|13:04:12.243485|S|20|27.65|0|20
C|LUV|20240731|13:04:28.573933|S|20|27.65|0|20
C|LUV|20240731|13:04:40.059701|S|10|27.65|0|10
C|LUV|20240731|13:07:05.911408|S|70|27.68|0|70
C|LUV|20240731|13:07:53.141872|S|20|27.67|0|20
C|LUV|20240731|13:08:39.191976|S|100|27.65|0|100
C|LUV|20240731|13:09:06.498018|S|9|27.64|0|9
C|LUV|20240731|13:09:39.711998|S|13|27.64|0|13
C|LUV|20240731|13:09:47.159132|S|20|27.63|0|20
C|LUV|20240731|13:10:24.344613|S|30|27.61|0|30
C|LUV|20240731|13:11:46.930977|S|60|27.61|0|60
C|LUV|20240731|13:12:00.557264|S|40|27.61|0|40
C|LUV|20240731|13:13:08.978739|S|20|27.61|0|20
C|LUV|20240731|13:13:13.255137|S|5|27.61|0|5
C|LUV|20240731|13:13:13.255151|S|43|27.61|0|43
C|LUV|20240731|13:13:13.255165|S|52|27.61|0|52
C|LUV|20240731|13:13:14.144592|S|8|27.61|0|8
C|LUV|20240731|13:13:15.707238|S|40|27.6|0|40
C|LUV|20240731|13:13:30.062900|S|20|27.59|0|20
C|LUV|20240731|13:13:52.414317|S|30|27.57|0|30
C|LUV|20240731|13:14:51.115280|S|10|27.57|0|10
C|LUV|20240731|13:14:51.115281|S|5|27.57|0|5
C|LUV|20240731|13:20:44.125050|S|2|27.55|0|2
C|LUV|20240731|13:22:23.539683|S|6|27.56|0|6
C|LUV|20240731|13:22:23.540231|S|94|27.56|0|94
C|LUV|20240731|13:25:36.703692|S|3|27.56|0|3
C|LUV|20240731|13:30:13.392834|S|34|27.55|0|34
C|LUV|20240731|13:30:13.529015|S|2|27.55|0|2
C|LUV|20240731|13:30:18.391886|S|64|27.55|0|64
C|LUV|20240731|13:30:18.391921|S|100|27.55|0|100
C|LUV|20240731|13:30:30.088223|S|1|27.54|0|1
C|LUV|20240731|14:05:52.801370|S|3|27.46|0|3
C|LUV|20240731|14:08:51.048188|S|1|27.45|0|1
C|LUV|20240731|14:18:26.389457|S|5|27.43|0|5
C|LUV|20240731|14:21:48.414169|S|5|27.45|0|5
C|LUV|20240731|14:28:13.631035|S|100|27.45|0|100
C|LUV|20240731|14:31:22.300319|S|5|27.46|0|5
C|LUV|20240731|14:56:06.349701|S|100|27.69|0|100
C|LUV|20240731|14:57:32.872995|S|100|27.73|0|100
C|LUV|20240731|14:57:33.367453|S|100|27.73|0|100
C|LUV|20240731|14:57:50.998657|S|100|27.72|0|100
C|LUV|20240731|14:57:50.999094|S|100|27.72|0|100
C|LUV|20240731|14:57:51.393059|S|4|27.72|0|4
C|LUV|20240731|14:58:10.623079|S|100|27.71|0|100
C|LUV|20240731|14:59:43.185958|S|69|27.71|0|69
C|LUV|20240731|14:59:43.185958|S|31|27.71|0|31
C|LUV|20240731|14:59:43.198167|S|31|27.71|0|31
C|LUV|20240731|15:00:23.404756|S|96|27.7|0|96
C|LUV|20240731|15:02:37.958020|S|100|27.8|0|100
C|LUV|20240731|15:02:57.082015|S|100|27.77|0|100
C|LUV|20240731|15:03:11.465244|S|100|27.79|0|100
C|LUV|20240731|15:03:11.947884|S|95|27.79|0|95
C|LUV|20240731|15:03:36.679818|S|100|27.78|0|100
C|LUV|20240731|15:04:19.376071|S|100|27.74|0|100
C|LUV|20240731|15:05:08.345003|S|100|27.72|0|100
C|LUV|20240731|15:06:40.066700|S|62|27.72|0|62
C|LUV|20240731|15:07:59.322176|S|1|27.71|0|1
C|LUV|20240731|15:09:45.551614|S|100|27.67|0|100
C|LUV|20240731|15:10:02.755252|S|100|27.67|0|100
C|LUV|20240731|15:11:22.982077|S|35|27.66|0|35
C|LUV|20240731|15:11:50.579461|S|1|27.62|0|1
C|LUV|20240731|15:14:14.466459|S|100|27.63|0|100
C|LUV|20240731|15:14:52.313051|S|100|27.63|0|100
C|LUV|20240731|15:16:14.226780|S|13|27.62|0|13
C|LUV|20240731|15:16:14.226845|S|87|27.62|0|87
C|LUV|20240731|15:16:28.832034|S|100|27.63|0|100
C|LUV|20240731|15:19:03.397025|S|6|27.52|0|6
C|LUV|20240731|15:20:05.879677|S|100|27.5|0|100
C|LUV|20240731|15:21:00.927537|S|16|27.5|0|16
C|LUV|20240731|15:21:00.939780|S|84|27.5|0|84
C|LUV|20240731|15:23:55.396825|S|1|27.45|0|1
C|LUV|20240731|15:25:20.569237|S|100|27.41|0|100
C|LUV|20240731|15:25:26.561744|S|46|27.43|0|46
C|LUV|20240731|15:25:58.426727|S|100|27.44|0|100
C|LUV|20240731|15:27:17.563415|S|84|27.38|0|84
C|LUV|20240731|15:28:15.232837|S|100|27.35|0|100
C|LUV|20240731|15:29:22.708789|S|1|27.33|0|1
C|LUV|20240731|15:30:22.768173|S|2|27.28|0|2
C|LUV|20240731|15:30:31.830874|S|100|27.27|0|100
C|LUV|20240731|15:30:33.122523|S|2|27.27|0|2
C|LUV|20240731|15:32:23.210226|S|1|27.2|0|1
C|LUV|20240731|15:33:02.761745|S|100|27.16|0|100
C|LUV|20240731|15:33:03.486520|S|100|27.17|0|100
C|LUV|20240731|15:33:03.531328|S|100|27.17|0|100
C|LUV|20240731|15:33:04.415515|S|100|27.17|0|100
C|LUV|20240731|15:33:36.475033|S|10|27.14|0|10
C|LUV|20240731|15:34:05.003473|S|3|27.09|0|3
C|LUV|20240731|15:35:15.681827|S|6|27.16|0|6
C|LUV|20240731|15:35:19.376372|S|100|27.13|0|100
C|LUV|20240731|15:36:53.966730|S|9|27.18|0|9
C|LUV|20240731|15:36:53.966738|S|21|27.18|0|21
C|LUV|20240731|15:39:10.498473|S|5|27.11|0|5
C|LUV|20240731|15:39:10.498473|S|5|27.11|0|5
C|LUV|20240731|15:39:27.743081|S|43|27.13|0|43
C|LUV|20240731|15:39:27.743094|S|9|27.13|0|9
C|LUV|20240731|15:39:27.743552|S|48|27.13|0|48
C|LUV|20240731|15:39:27.743553|S|100|27.13|0|100
C|LUV|20240731|15:39:57.918798|S|100|27.12|0|100
C|LUV|20240731|15:39:57.918798|S|100|27.12|0|100
C|LUV|20240731|15:39:57.918798|S|100|27.12|0|100
C|LUV|20240731|15:40:23.154878|S|5|27.13|0|5
C|LUV|20240731|15:41:12.980380|S|5|27.14|0|5
C|LUV|20240731|15:43:32.756564|S|6|27.12|0|6
C|LUV|20240731|15:43:47.858011|S|94|27.12|0|94
C|LUV|20240731|15:44:10.725925|S|7|27.11|0|7
C|LUV|20240731|15:44:10.726173|S|18|27.11|0|18
C|LUV|20240731|15:44:10.726470|S|16|27.11|0|16
C|LUV|20240731|15:45:36.899297|S|100|27.09|0|100
C|LUV|20240731|15:46:05.751922|S|16|27.08|0|16
C|LUV|20240731|15:46:28.148770|S|100|27.07|0|100
C|LUV|20240731|15:47:13.254314|S|100|27.05|0|100
C|LUV|20240731|15:47:23.366362|S|62|27.05|0|62
C|LUV|20240731|15:47:58.057706|S|21|27.01|0|21
C|LUV|20240731|15:48:19.600368|S|100|27.01|0|100
C|LUV|20240731|15:48:19.604531|S|54|27.01|0|54
C|LUV|20240731|15:48:22.506689|S|100|27.01|0|100
C|LUV|20240731|15:48:30.087826|S|1|27.04|0|1
C|LUV|20240731|15:48:41.277703|S|100|27.03|0|100
C|LUV|20240731|15:49:37.903076|S|100|27.03|0|100
C|LUV|20240731|15:49:53.134578|S|99|27.04|0|99
C|LUV|20240731|15:50:01.307516|S|100|27.02|0|100
C|LUV|20240731|15:50:05.230997|S|8|27.025|0|8
C|LUV|20240731|15:50:44.788474|S|11|27.04|0|11
C|LUV|20240731|15:51:03.378896|S|100|27.06|0|100
C|LUV|20240731|15:51:38.023118|S|100|27.01|0|100
C|LUV|20240731|15:51:58.437871|S|36|26.96|0|36
C|LUV|20240731|15:51:58.437871|S|64|26.96|0|64
C|LUV|20240731|15:52:00.965403|S|100|26.96|0|100
C|LUV|20240731|15:52:22.211283|S|100|26.95|0|100
C|LUV|20240731|15:52:22.454776|S|100|26.95|0|100
C|LUV|20240731|15:52:24.986728|S|100|26.95|0|100
C|LUV|20240731|15:52:24.986728|S|100|26.95|0|100
C|LUV|20240731|15:52:26.241268|S|100|26.95|0|100
C|LUV|20240731|15:52:26.242627|S|68|26.95|0|68
C|LUV|20240731|15:53:03.757104|S|75|26.92|0|75
C|LUV|20240731|15:53:26.448361|S|100|26.91|0|100
C|LUV|20240731|15:54:15.135223|S|100|26.91|0|100
C|LUV|20240731|15:54:53.594904|S|2|26.915|0|2
C|LUV|20240731|15:54:58.990222|S|100|26.915|0|100
C|LUV|20240731|15:55:14.211106|S|100|26.89|0|100
C|LUV|20240731|15:55:21.401835|S|6|26.88|0|6
C|LUV|20240731|15:55:30.786996|S|7|26.88|0|7
C|LUV|20240731|15:55:37.020298|S|100|26.91|0|100
C|LUV|20240731|15:56:30.638724|S|21|26.96|0|21
C|LUV|20240731|15:56:38.590423|S|100|26.95|0|100
C|LUV|20240731|15:56:38.590423|S|2|26.95|0|2
C|LUV|20240731|15:56:38.590445|S|2|26.95|0|2
C|LUV|20240731|15:56:47.323214|S|100|26.94|0|100
C|LUV|20240731|15:56:47.472878|S|100|26.93|0|100
C|LUV|20240731|15:56:53.453862|S|2|26.93|0|2
C|LUV|20240731|15:57:20.090150|S|81|26.93|0|81
C|LUV|20240731|15:57:24.339272|S|100|26.92|0|100
C|LUV|20240731|15:57:24.372951|S|100|26.91|0|100
C|LUV|20240731|15:57:41.103873|S|100|26.91|0|100
C|LUV|20240731|15:57:56.267234|S|99|26.93|0|99
C|LUV|20240731|15:58:07.005761|S|22|26.91|0|22
C|LUV|20240731|15:58:23.329113|S|100|26.91|0|100
C|LUV|20240731|15:58:34.392830|S|78|26.92|0|78
C|LUV|20240731|15:58:34.924551|S|100|26.92|0|100
C|LUV|20240731|15:58:44.759172|S|100|26.92|0|100
C|LUV|20240731|15:58:44.770326|S|100|26.92|0|100
C|LUV|20240731|15:58:56.290106|S|51|26.91|0|51
C|LUV|20240731|15:58:57.517886|S|100|26.91|0|100
C|LUV|20240731|15:59:00.706512|S|100|26.92|0|100
C|LUV|20240731|15:59:01.164974|S|100|26.92|0|100
C|LUV|20240731|15:59:09.995249|S|7|26.92|0|7
C|LUV|20240731|15:59:10.100417|S|100|26.92|0|100
C|LUV|20240731|15:59:20.802315|S|23|26.92|0|23
C|LUV|20240731|15:59:21.829896|S|100|26.92|0|100
C|LUV|20240731|15:59:23.709474|S|84|26.92|0|84
C|LUV|20240731|15:59:29.990052|S|2|26.91|0|2
C|LUV|20240731|15:59:32.501361|S|51|26.92|0|51
C|LUV|20240731|15:59:37.861124|S|41|26.92|0|41
C|LUV|20240731|15:59:44.644916|S|100|26.925|0|100
C|LUV|20240731|15:59:44.764156|S|12|26.93|0|12
C|LUV|20240731|15:59:44.764166|S|8|26.93|0|8
C|LUV|20240731|15:59:44.764167|S|20|26.93|0|20
C|LUV|20240731|15:59:44.947166|S|100|26.93|0|100
C|LUV|20240731|15:59:44.989944|S|100|26.925|0|100
C|LUV|20240731|15:59:46.132184|S|100|26.93|0|100
C|LUV|20240731|15:59:46.132185|S|100|26.93|0|100
C|LUV|20240731|15:59:46.132886|S|100|26.93|0|100
C|LUV|20240731|15:59:46.132886|S|100|26.93|0|100
C|LUV|20240731|15:59:46.136673|S|64|26.93|0|64
C|LUV|20240731|15:59:46.258378|S|200|26.93|0|200
C|LUV|20240731|15:59:46.285432|S|200|26.93|0|200
C|LUV|20240731|15:59:46.386875|S|100|26.93|0|100
C|LUV|20240731|15:59:46.387223|S|100|26.93|0|100
C|LUV|20240731|15:59:46.480399|S|200|26.93|0|200
C|LUV|20240731|15:59:46.623108|S|200|26.93|0|200
C|LUV|20240731|15:59:46.652780|S|200|26.93|0|200
C|LUV|20240731|15:59:46.713705|S|200|26.93|0|200
C|LUV|20240731|15:59:46.803491|S|200|26.93|0|200
C|LUV|20240731|15:59:49.282754|S|3|26.95|0|3
C|LUV|20240731|15:59:50.714534|S|100|26.925|0|100
C|LUV|20240731|15:59:50.773732|S|100|26.92|0|100
C|LUV|20240731|15:59:50.875421|S|100|26.92|0|100
C|LUV|20240731|15:59:50.876064|S|15|26.92|0|15
C|LUXH|20240731|10:01:42.229062|S|700|.1557|0|700
C|LUXH|20240731|10:10:38.042667|S|6|.1519|0|6
C|LUXH|20240731|10:12:10.026224|S|12|.1517|0|12
C|LUXH|20240731|13:20:05.936374|S|3|.1499|0|3
C|LUXH|20240731|13:29:00.997738|S|3|.1499|0|3
C|LUXH|20240731|13:35:34.092533|S|4|.149|0|4
C|LUXH|20240731|13:50:44.179697|S|3|.1494|0|3
C|LUXH|20240731|15:48:38.553969|S|4|.1479|0|4
C|LVHI|20240731|13:50:30.890269|S|59|30.54|0|59
C|LVHI|20240731|13:50:30.891065|S|59|30.55|0|59
C|LVHI|20240731|13:50:30.891065|S|41|30.54|0|41
C|LVHI|20240731|15:31:53.894133|S|100|30.49|0|100
C|LVLU|20240731|09:38:36.345474|S|20|1.59|0|20
C|LVO|20240731|10:10:24.672956|S|100|1.69|0|100
C|LVO|20240731|15:58:56.978362|S|95|1.69|0|95
C|LVO|20240731|15:59:10.091564|S|100|1.69|0|100
C|LVS|20240731|09:30:32.279927|S|100|39.8|0|100
C|LVS|20240731|09:30:32.308249|S|100|39.8|0|100
C|LVS|20240731|09:33:26.312246|S|6|40.26|0|6
C|LVS|20240731|09:35:41.111445|S|900|40.1|0|900
C|LVS|20240731|09:39:06.311541|S|200|39.95|0|200
C|LVS|20240731|09:39:06.311541|S|100|39.95|0|100
C|LVS|20240731|09:39:06.311573|S|1|39.95|0|1
C|LVS|20240731|09:39:06.311573|S|5|39.95|0|5
C|LVS|20240731|09:39:06.311587|S|5|39.95|0|5
C|LVS|20240731|09:39:06.311598|S|20|39.95|0|20
C|LVS|20240731|09:39:06.312086|S|45|39.95|0|45
C|LVS|20240731|09:41:23.083483|S|125|39.92|0|125
C|LVS|20240731|09:41:23.085268|S|69|39.92|0|69
C|LVS|20240731|09:43:16.893742|S|100|39.99|0|100
C|LVS|20240731|09:44:19.763736|S|68|40|0|68
C|LVS|20240731|09:44:22.515605|S|100|40.02|0|100
C|LVS|20240731|09:44:22.537416|S|100|40.02|0|100
C|LVS|20240731|09:44:22.540921|S|88|40.02|0|88
C|LVS|20240731|09:44:22.541000|S|12|40.02|0|12
C|LVS|20240731|09:44:23.331002|S|32|40|0|32
C|LVS|20240731|09:44:23.331003|S|67|40|0|67
C|LVS|20240731|09:45:43.526926|S|66|39.96|0|66
C|LVS|20240731|09:45:43.526957|S|1|39.96|0|1
C|LVS|20240731|09:45:43.526971|S|100|39.96|0|100
C|LVS|20240731|09:45:43.526972|S|32|39.96|0|32
C|LVS|20240731|09:45:43.526995|S|66|39.96|0|66
C|LVS|20240731|09:45:43.527073|S|9|39.96|0|9
C|LVS|20240731|09:45:43.527081|S|14|39.96|0|14
C|LVS|20240731|09:47:29.143947|S|9|40.07|0|9
C|LVS|20240731|09:47:29.144026|S|5|40.07|0|5
C|LVS|20240731|09:47:29.144033|S|6|40.07|0|6
C|LVS|20240731|09:49:25.402248|S|100|40.05|0|100
C|LVS|20240731|09:49:25.983954|S|15|40.05|0|15
C|LVS|20240731|09:52:28.744792|S|2|40|0|2
C|LVS|20240731|09:52:30.459356|S|125|40|0|125
C|LVS|20240731|09:52:30.459444|S|73|40|0|73
C|LVS|20240731|09:54:42.416240|S|100|39.97|0|100
C|LVS|20240731|09:55:30.411550|S|100|39.88|0|100
C|LVS|20240731|09:57:57.065840|S|90|39.84|0|90
C|LVS|20240731|09:57:57.065849|S|10|39.84|0|10
C|LVS|20240731|10:01:21.492204|S|100|39.82|0|100
C|LVS|20240731|10:01:22.751995|S|143|39.82|0|143
C|LVS|20240731|10:07:39.250842|S|1|39.79|0|1
C|LVS|20240731|10:07:39.250924|S|1|39.79|0|1
C|LVS|20240731|10:07:39.250924|S|99|39.79|0|99
C|LVS|20240731|10:07:39.845095|S|100|39.79|0|100
C|LVS|20240731|10:07:39.845970|S|15|39.79|0|15
C|LVS|20240731|10:22:30.111274|S|4|39.93|0|4
C|LVS|20240731|10:22:31.056077|S|83|39.93|0|83
C|LVS|20240731|10:22:31.056142|S|13|39.93|0|13
C|LVS|20240731|10:22:34.667122|S|6|39.89|0|6
C|LVS|20240731|10:27:04.692615|S|100|39.99|0|100
C|LVS|20240731|10:28:49.011662|S|17|39.99|0|17
C|LVS|20240731|10:28:49.011731|S|4|39.99|0|4
C|LVS|20240731|10:28:49.011742|S|79|39.99|0|79
C|LVS|20240731|10:28:49.011742|S|46|39.99|0|46
C|LVS|20240731|10:28:53.552177|S|1|39.99|0|1
C|LVS|20240731|10:31:18.267655|S|15|40|0|15
C|LVS|20240731|10:31:18.267694|S|7|40|0|7
C|LVS|20240731|10:31:18.267702|S|3|40|0|3
C|LVS|20240731|10:31:18.267720|S|2|40|0|2
C|LVS|20240731|10:31:18.267734|S|1|40|0|1
C|LVS|20240731|10:31:18.267897|S|72|40|0|72
C|LVS|20240731|10:47:46.097115|S|4|39.93|0|4
C|LVS|20240731|10:50:11.115889|S|100|39.89|0|100
C|LVS|20240731|10:53:14.985091|S|92|39.86|0|92
C|LVS|20240731|11:15:53.684744|S|100|40|0|100
C|LVS|20240731|11:15:53.684762|S|100|40|0|100
C|LVS|20240731|11:15:53.684763|S|150|40|0|150
C|LVS|20240731|11:15:53.684880|S|100|40|0|100
C|LVS|20240731|11:15:53.684957|S|25|40|0|25
C|LVS|20240731|11:15:53.684957|S|100|40|0|100
C|LVS|20240731|11:15:53.684973|S|100|40|0|100
C|LVS|20240731|11:15:53.684983|S|100|40|0|100
C|LVS|20240731|11:15:53.685024|S|25|40|0|25
C|LVS|20240731|11:24:13.075504|S|100|40.03|0|100
C|LVS|20240731|11:29:57.405238|S|1|39.99|0|1
C|LVS|20240731|11:29:57.405302|S|99|39.99|0|99
C|LVS|20240731|11:51:49.582708|S|24|39.92|0|24
C|LVS|20240731|11:53:20.322710|S|20|39.85|0|20
C|LVS|20240731|11:53:20.322762|S|19|39.85|0|19
C|LVS|20240731|12:10:59.171889|S|100|39.99|0|100
C|LVS|20240731|12:16:34.510818|S|2|40.01|0|2
C|LVS|20240731|12:16:34.510818|S|6|40.01|0|6
C|LVS|20240731|12:28:18.701929|S|225|40|0|225
C|LVS|20240731|12:28:18.701980|S|125|40|0|125
C|LVS|20240731|12:28:18.702096|S|125|40|0|125
C|LVS|20240731|12:28:18.702379|S|25|40|0|25
C|LVS|20240731|12:29:46.741396|S|100|40|0|100
C|LVS|20240731|12:34:39.234679|S|82|40|0|82
C|LVS|20240731|12:34:39.234714|S|2|40|0|2
C|LVS|20240731|12:34:39.234947|S|16|40|0|16
C|LVS|20240731|12:36:44.771612|S|3|40|0|3
C|LVS|20240731|12:36:44.888806|S|3|40|0|3
C|LVS|20240731|12:36:50.304937|S|100|40|0|100
C|LVS|20240731|12:36:50.304949|S|3|40|0|3
C|LVS|20240731|12:39:54.861770|S|4|40.01|0|4
C|LVS|20240731|12:59:53.301218|S|5|39.96|0|5
C|LVS|20240731|13:48:14.938761|S|4|39.91|0|4
C|LVS|20240731|14:15:01.673079|S|3|39.93|0|3
C|LVS|20240731|14:15:01.673080|S|3|39.93|0|3
C|LVS|20240731|15:01:02.470676|S|4|40.18|0|4
C|LVS|20240731|15:01:02.470683|S|47|40.18|0|47
C|LVS|20240731|15:01:02.470792|S|40|40.18|0|40
C|LVS|20240731|15:07:57.079940|E|100|40.115|0|100
C|LVS|20240731|15:13:22.706471|S|88|40.05|0|88
C|LVS|20240731|15:16:23.134058|S|89|40.11|0|89
C|LVS|20240731|15:16:23.140495|S|4|40.11|0|4
C|LVS|20240731|15:16:23.263520|S|7|40.11|0|7
C|LVS|20240731|15:18:20.827527|S|100|40.09|0|100
C|LVS|20240731|15:22:37.947597|S|100|39.97|0|100
C|LVS|20240731|15:34:08.059529|S|6|39.88|0|6
C|LVS|20240731|15:36:35.463017|S|6|39.88|0|6
C|LVS|20240731|15:38:35.826972|S|9|39.83|0|9
C|LVS|20240731|15:38:53.519265|S|100|39.83|0|100
C|LVS|20240731|15:41:06.911551|S|9|39.88|0|9
C|LVS|20240731|15:41:06.970441|S|91|39.88|0|91
C|LVS|20240731|15:43:47.429660|S|100|39.91|0|100
C|LVS|20240731|15:43:50.305491|S|6|39.92|0|6
C|LVS|20240731|15:45:33.773561|S|47|39.89|0|47
C|LVS|20240731|15:45:33.773716|S|53|39.89|0|53
C|LVS|20240731|15:45:36.896595|S|100|39.88|0|100
C|LVS|20240731|15:45:37.000500|S|100|39.87|0|100
C|LVS|20240731|15:45:51.971961|S|1|39.88|0|1
C|LVS|20240731|15:46:47.067717|S|100|39.9|0|100
C|LVS|20240731|15:46:54.859817|S|100|39.9|0|100
C|LVS|20240731|15:47:23.758612|S|44|39.87|0|44
C|LVS|20240731|15:47:33.459088|S|100|39.86|0|100
C|LVS|20240731|15:47:33.573579|S|100|39.86|0|100
C|LVS|20240731|15:48:09.379908|S|100|39.84|0|100
C|LVS|20240731|15:48:09.381225|S|100|39.84|0|100
C|LVS|20240731|15:49:31.508694|S|4|39.86|0|4
C|LVS|20240731|15:50:02.127075|S|100|39.85|0|100
C|LVS|20240731|15:50:04.825812|S|100|39.85|0|100
C|LVS|20240731|15:50:44.785831|S|51|39.86|0|51
C|LVS|20240731|15:50:44.786778|S|49|39.86|0|49
C|LVS|20240731|15:51:23.594830|S|88|39.79|0|88
C|LVS|20240731|15:51:23.817882|S|12|39.79|0|12
C|LVS|20240731|15:52:04.496890|S|100|39.74|0|100
C|LVS|20240731|15:52:17.343542|S|100|39.71|0|100
C|LVS|20240731|15:52:33.444919|S|100|39.71|0|100
C|LVS|20240731|15:52:51.196643|S|13|39.71|0|13
C|LVS|20240731|15:53:39.573436|S|8|39.68|0|8
C|LVS|20240731|15:53:52.867375|S|5|39.68|0|5
C|LVS|20240731|15:53:53.024153|S|4|39.68|0|4
C|LVS|20240731|15:53:53.194844|S|4|39.68|0|4
C|LVS|20240731|15:55:25.631700|S|100|39.66|0|100
C|LVS|20240731|15:56:01.391962|S|100|39.72|0|100
C|LVS|20240731|15:56:17.009842|S|100|39.73|0|100
C|LVS|20240731|15:56:17.009927|S|10|39.73|0|10
C|LVS|20240731|15:56:17.010509|S|90|39.73|0|90
C|LVS|20240731|15:56:22.398062|S|100|39.73|0|100
C|LVS|20240731|15:56:25.042808|S|100|39.72|0|100
C|LVS|20240731|15:56:52.771741|S|5|39.72|0|5
C|LVS|20240731|15:57:05.808050|S|19|39.72|0|19
C|LVS|20240731|15:57:05.808145|S|81|39.72|0|81
C|LVS|20240731|15:57:05.808145|S|100|39.72|0|100
C|LVS|20240731|15:57:16.737273|S|12|39.72|0|12
C|LVS|20240731|15:57:20.534670|S|88|39.72|0|88
C|LVS|20240731|15:57:32.969839|S|3|39.72|0|3
C|LVS|20240731|15:57:33.269512|S|97|39.72|0|97
C|LVS|20240731|15:57:33.270299|S|6|39.72|0|6
C|LVS|20240731|15:57:33.275122|S|94|39.72|0|94
C|LVS|20240731|15:57:35.668719|S|4|39.72|0|4
C|LVS|20240731|15:57:36.693761|S|4|39.72|0|4
C|LVS|20240731|15:57:53.506592|S|17|39.71|0|17
C|LVS|20240731|15:57:53.507794|S|6|39.71|0|6
C|LVS|20240731|15:57:58.802812|S|77|39.71|0|77
C|LVS|20240731|15:57:58.802812|S|23|39.71|0|23
C|LVS|20240731|15:58:00.007148|S|77|39.71|0|77
C|LVS|20240731|15:58:00.007149|S|23|39.71|0|23
C|LVS|20240731|15:58:00.008531|S|49|39.71|0|49
C|LVS|20240731|15:58:08.012724|S|3|39.69|0|3
C|LVS|20240731|15:58:10.992098|S|3|39.68|0|3
C|LVS|20240731|15:58:28.773176|S|1|39.68|0|1
C|LVS|20240731|15:58:52.947418|S|42|39.69|0|42
C|LVS|20240731|15:58:53.001575|S|100|39.69|0|100
C|LVS|20240731|15:58:53.001950|S|100|39.69|0|100
C|LVS|20240731|15:58:53.059498|S|100|39.69|0|100
C|LVS|20240731|15:58:53.062068|S|100|39.69|0|100
C|LVS|20240731|15:58:53.199570|S|100|39.69|0|100
C|LVS|20240731|15:58:53.247556|S|100|39.69|0|100
C|LVS|20240731|15:58:59.062213|S|1|39.69|0|1
C|LVS|20240731|15:58:59.802333|S|100|39.69|0|100
C|LVS|20240731|15:59:00.049943|S|100|39.69|0|100
C|LVS|20240731|15:59:00.097571|S|100|39.69|0|100
C|LVS|20240731|15:59:00.157488|S|63|39.69|0|63
C|LVS|20240731|15:59:09.448363|S|100|39.68|0|100
C|LVS|20240731|15:59:09.656424|S|100|39.68|0|100
C|LVS|20240731|15:59:09.926503|S|100|39.68|0|100
C|LVS|20240731|15:59:10.237692|S|100|39.68|0|100
C|LVS|20240731|15:59:26.468141|S|9|39.68|0|9
C|LVS|20240731|15:59:38.184175|S|10|39.68|0|10
C|LVS|20240731|15:59:41.624489|S|25|39.67|0|25
C|LVS|20240731|15:59:44.684845|S|33|39.67|0|33
C|LVS|20240731|15:59:47.152458|S|19|39.66|0|19
C|LVS|20240731|15:59:47.297450|S|39|39.65|0|39
C|LVS|20240731|15:59:51.132986|S|100|39.66|0|100
C|LVS|20240731|15:59:51.288578|S|8|39.66|0|8
C|LVS|20240731|15:59:52.467319|S|21|39.66|0|21
C|LW|20240731|09:30:02.454791|S|100|59.47|0|100
C|LW|20240731|09:30:39.118287|S|100|59.81|0|100
C|LW|20240731|09:30:39.118302|S|88|59.81|0|88
C|LW|20240731|09:35:10.139648|S|85|59.96|0|85
C|LW|20240731|09:35:52.406515|S|100|59.81|0|100
C|LW|20240731|09:37:30.559452|S|10|59.68|0|10
C|LW|20240731|09:41:21.536715|S|86|59.5|0|86
C|LW|20240731|09:41:28.603294|S|100|59.4|0|100
C|LW|20240731|09:42:03.003868|S|43|59.45|0|43
C|LW|20240731|09:42:03.003887|S|14|59.45|0|14
C|LW|20240731|09:42:48.338151|S|100|59.41|0|100
C|LW|20240731|09:42:48.338159|S|86|59.41|0|86
C|LW|20240731|09:42:48.338166|S|100|59.41|0|100
C|LW|20240731|09:42:48.338175|S|50|59.41|0|50
C|LW|20240731|09:42:48.338176|S|14|59.41|0|14
C|LW|20240731|09:42:48.338190|S|43|59.41|0|43
C|LW|20240731|09:45:34.716028|S|88|59.31|0|88
C|LW|20240731|09:46:09.907524|S|88|59.43|0|88
C|LW|20240731|09:49:16.255769|S|100|59.74|0|100
C|LW|20240731|10:00:20.365129|S|75|60.09|0|75
C|LW|20240731|10:00:29.675612|S|100|60.12|0|100
C|LW|20240731|10:04:20.299791|S|100|60.04|0|100
C|LW|20240731|10:06:09.609387|S|45|60.1|0|45
C|LW|20240731|10:16:50.898372|S|10|60.35|0|10
C|LW|20240731|10:19:40.748057|S|100|60.39|0|100
C|LW|20240731|10:26:01.286704|S|7|60.54|0|7
C|LW|20240731|10:27:58.001720|S|100|60.63|0|100
C|LW|20240731|10:28:34.939884|S|100|60.6|0|100
C|LW|20240731|10:34:38.534845|S|100|60.5|0|100
C|LW|20240731|10:36:06.222692|S|100|60.8|0|100
C|LW|20240731|10:38:33.126961|S|100|60.81|0|100
C|LW|20240731|10:39:01.055430|S|75|60.67|0|75
C|LW|20240731|10:43:02.910737|S|100|60.65|0|100
C|LW|20240731|10:43:54.688429|S|4|60.67|0|4
C|LW|20240731|10:43:54.688793|S|1|60.67|0|1
C|LW|20240731|10:45:00.401235|S|5|60.73|0|5
C|LW|20240731|10:45:23.874557|S|15|60.74|0|15
C|LW|20240731|10:53:25.444952|S|100|60.78|0|100
C|LW|20240731|10:54:41.089944|S|18|60.71|0|18
C|LW|20240731|10:58:20.043259|S|4|60.56|0|4
C|LW|20240731|11:04:35.994829|S|17|60.56|0|17
C|LW|20240731|11:08:21.026847|S|16|60.68|0|16
C|LW|20240731|11:08:21.026924|S|84|60.68|0|84
C|LW|20240731|11:19:09.033164|S|75|60.92|0|75
C|LW|20240731|11:19:09.976430|S|20|60.92|0|20
C|LW|20240731|11:20:02.318041|S|36|60.89|0|36
C|LW|20240731|11:20:02.375989|S|37|60.89|0|37
C|LW|20240731|11:28:15.715641|S|100|60.78|0|100
C|LW|20240731|11:57:15.175917|S|200|60.97|0|200
C|LW|20240731|12:16:32.984057|S|88|60.7|0|88
C|LW|20240731|12:16:32.984072|S|100|60.7|0|100
C|LW|20240731|12:16:32.984133|S|88|60.7|0|88
C|LW|20240731|12:23:12.961631|S|9|60.76|0|9
C|LW|20240731|12:25:03.385599|S|88|60.68|0|88
C|LW|20240731|12:25:03.385675|S|12|60.68|0|12
C|LW|20240731|12:25:10.414338|S|88|60.67|0|88
C|LW|20240731|12:26:22.360895|S|100|60.69|0|100
C|LW|20240731|12:30:08.530354|S|100|60.69|0|100
C|LW|20240731|12:39:43.987171|S|100|60.48|0|100
C|LW|20240731|13:35:21.656125|S|36|60.02|0|36
C|LW|20240731|13:36:14.576389|S|20|60.04|0|20
C|LW|20240731|13:36:14.576390|S|7|60.04|0|7
C|LW|20240731|13:36:14.576415|S|2|60.04|0|2
C|LW|20240731|13:36:14.576416|S|71|60.04|0|71
C|LW|20240731|13:36:14.576417|S|29|60.04|0|29
C|LW|20240731|13:36:14.576444|S|18|60.04|0|18
C|LW|20240731|13:36:14.576446|S|3|60.04|0|3
C|LW|20240731|13:36:14.576446|S|97|60.05|0|97
C|LW|20240731|13:36:14.576477|S|3|60.05|0|3
C|LW|20240731|13:42:45.542815|S|61|60.05|0|61
C|LW|20240731|13:42:45.542890|S|39|60.05|0|39
C|LW|20240731|13:49:55.251991|S|100|60.19|0|100
C|LW|20240731|13:53:38.016788|S|9|60.31|0|9
C|LW|20240731|14:01:09.414904|S|100|60.25|0|100
C|LW|20240731|14:05:00.176893|S|9|60.47|0|9
C|LW|20240731|14:11:33.645294|S|100|60.67|0|100
C|LW|20240731|14:19:30.331768|E|75|60.67|0|75
C|LW|20240731|14:20:30.682139|S|100|60.65|0|100
C|LW|20240731|14:24:27.747270|S|9|60.72|0|9
C|LW|20240731|14:32:32.770211|S|11|60.87|0|11
C|LW|20240731|14:32:32.770247|S|1|60.87|0|1
C|LW|20240731|14:32:32.770290|S|88|60.87|0|88
C|LW|20240731|14:36:37.803497|S|75|60.83|0|75
C|LW|20240731|14:56:50.079934|S|75|60.85|0|75
C|LW|20240731|15:01:00.802303|S|100|60.8|0|100
C|LW|20240731|15:05:12.839424|S|100|60.62|0|100
C|LW|20240731|15:05:12.839992|S|100|60.62|0|100
C|LW|20240731|15:05:12.840059|S|100|60.62|0|100
C|LW|20240731|15:05:12.840060|S|88|60.62|0|88
C|LW|20240731|15:05:13.743962|S|100|60.65|0|100
C|LW|20240731|15:07:51.260172|S|100|60.7|0|100
C|LW|20240731|15:17:27.931924|S|75|60.29|0|75
C|LW|20240731|15:17:30.807349|S|100|60.3|0|100
C|LW|20240731|15:18:58.249997|S|75|60.18|0|75
C|LW|20240731|15:20:45.196934|S|100|60.29|0|100
C|LW|20240731|15:27:45.905029|S|1|60.34|0|1
C|LW|20240731|15:32:08.957330|S|2|60.28|0|2
C|LW|20240731|15:39:19.035902|S|100|60.4|0|100
C|LW|20240731|15:40:49.667864|S|75|60.36|0|75
C|LW|20240731|15:41:10.032541|S|75|60.36|0|75
C|LW|20240731|15:41:48.163633|S|100|60.34|0|100
C|LW|20240731|15:50:10.121010|S|3|60.36|0|3
C|LW|20240731|15:51:26.197943|S|100|60.35|0|100
C|LW|20240731|15:51:26.197944|S|88|60.35|0|88
C|LW|20240731|15:51:26.198018|S|12|60.35|0|12
C|LW|20240731|15:51:40.003388|S|100|60.34|0|100
C|LW|20240731|15:52:14.958792|S|160|60.25|0|160
C|LW|20240731|15:54:09.584885|S|1|60.2|0|1
C|LW|20240731|15:55:07.014787|S|1|60.17|0|1
C|LW|20240731|15:55:07.014862|S|99|60.17|0|99
C|LW|20240731|15:55:17.537045|S|16|60.15|0|16
C|LW|20240731|15:55:18.056656|S|84|60.15|0|84
C|LW|20240731|15:55:23.099177|S|75|60.13|0|75
C|LW|20240731|15:55:50.107468|S|44|60.08|0|44
C|LW|20240731|15:56:38.460325|S|6|60.13|0|6
C|LW|20240731|15:56:38.460349|S|90|60.13|0|90
C|LW|20240731|15:56:38.460349|S|4|60.13|0|4
C|LW|20240731|15:57:01.583020|S|5|60.07|0|5
C|LW|20240731|15:57:35.621509|S|3|60.05|0|3
C|LW|20240731|15:57:36.876716|S|97|60.05|0|97
C|LW|20240731|15:58:41.605789|S|2|60.05|0|2
C|LW|20240731|15:58:41.606775|S|5|60.05|0|5
C|LW|20240731|15:58:41.839659|S|2|60.05|0|2
C|LW|20240731|15:58:41.839739|S|5|60.05|0|5
C|LW|20240731|15:58:44.068107|S|1|60.05|0|1
C|LWLG|20240731|10:36:01.485352|S|1|3.41|0|1
C|LWLG|20240731|14:42:09.516075|S|100|3.5|0|100
C|LWLG|20240731|15:58:47.948614|S|100|3.44|0|100
C|LWLG|20240731|15:59:02.118993|S|100|3.44|0|100
C|LWLG|20240731|15:59:04.142072|S|100|3.44|0|100
C|LWLG|20240731|15:59:18.291609|S|100|3.45|0|100
C|LX|20240731|10:52:48.792258|S|200|1.77|0|200
C|LX|20240731|10:52:48.792337|S|200|1.77|0|200
C|LX|20240731|10:52:48.792399|S|200|1.77|0|200
C|LX|20240731|10:52:48.792457|S|200|1.77|0|200
C|LX|20240731|10:52:48.792514|S|200|1.77|0|200
C|LX|20240731|11:46:02.518836|S|100|1.77|0|100
C|LX|20240731|12:04:48.607915|S|100|1.77|0|100
C|LX|20240731|15:22:56.606101|S|100|1.77|0|100
C|LX|20240731|15:22:56.606101|S|100|1.77|0|100
C|LXEH|20240731|10:33:19.382700|S|100|.267|0|100
C|LXEH|20240731|10:33:19.383235|S|112|.267|0|112
C|LXFR|20240731|13:01:50.108053|S|100|12.62|0|100
C|LXFR|20240731|15:48:24.171551|S|1|12.92|0|1
C|LXP|20240731|09:59:17.685747|S|100|10.35|0|100
C|LXP|20240731|10:02:09.798985|S|100|10.42|0|100
C|LXP|20240731|10:22:30.168492|S|23|10.41|0|23
C|LXP|20240731|10:50:53.314374|S|2|10.47|0|2
C|LXP|20240731|10:52:27.208425|S|17|10.445|0|17
C|LXP|20240731|11:14:33.416816|S|15|10.45|0|15
C|LXP|20240731|11:27:57.645113|S|15|10.49|0|15
C|LXP|20240731|11:44:50.003073|S|64|10.5|0|64
C|LXP|20240731|11:46:11.267483|S|36|10.49|0|36
C|LXP|20240731|11:47:55.896417|S|22|10.49|0|22
C|LXP|20240731|11:56:33.155967|S|100|10.475|0|100
C|LXP|20240731|11:58:51.619795|S|1|10.51|0|1
C|LXP|20240731|12:05:31.658959|S|79|10.49|0|79
C|LXP|20240731|12:08:32.511392|S|180|10.485|0|180
C|LXP|20240731|12:10:22.888683|S|67|10.49|0|67
C|LXP|20240731|12:10:22.888683|S|13|10.49|0|13
C|LXP|20240731|12:12:41.951801|S|100|10.49|0|100
C|LXP|20240731|12:12:45.433305|S|100|10.49|0|100
C|LXP|20240731|12:12:45.439298|S|100|10.49|0|100
C|LXP|20240731|12:13:00.655992|S|33|10.49|0|33
C|LXP|20240731|12:23:39.536343|S|11|10.5|0|11
C|LXP|20240731|12:23:55.783530|S|72|10.5|0|72
C|LXP|20240731|12:26:52.994436|S|84|10.49|0|84
C|LXP|20240731|12:30:53.141730|S|26|10.49|0|26
C|LXP|20240731|12:30:53.141730|S|58|10.49|0|58
C|LXP|20240731|12:37:02.260516|S|100|10.47|0|100
C|LXP|20240731|12:50:56.219355|S|311|10.525|0|311
C|LXP|20240731|13:12:02.808887|S|100|10.55|0|100
C|LXP|20240731|13:18:14.757966|S|16|10.56|0|16
C|LXP|20240731|13:18:50.070085|S|84|10.555|0|84
C|LXP|20240731|13:20:50.360659|S|63|10.55|0|63
C|LXP|20240731|13:28:42.271463|S|50|10.53|0|50
C|LXP|20240731|14:00:04.682837|S|100|10.46|0|100
C|LXP|20240731|14:00:31.444881|S|49|10.47|0|49
C|LXP|20240731|14:06:34.823764|S|64|10.46|0|64
C|LXP|20240731|14:15:21.617740|S|169|10.455|0|169
C|LXP|20240731|14:29:19.349268|S|25|10.415|0|25
C|LXP|20240731|14:30:00.038459|S|100|10.415|0|100
C|LXP|20240731|14:31:50.042334|S|2|10.44|0|2
C|LXP|20240731|14:35:38.181179|S|2|10.44|0|2
C|LXP|20240731|14:37:35.444728|S|6|10.45|0|6
C|LXP|20240731|14:41:49.925559|S|10|10.5|0|10
C|LXP|20240731|14:43:58.413051|S|100|10.5|0|100
C|LXP|20240731|14:43:58.934112|S|100|10.5|0|100
C|LXP|20240731|14:43:59.156564|S|65|10.5|0|65
C|LXP|20240731|14:44:50.011238|S|96|10.51|0|96
C|LXP|20240731|14:45:38.610860|S|700|10.52|0|700
C|LXP|20240731|14:45:38.610882|S|100|10.52|0|100
C|LXP|20240731|14:48:21.147538|S|100|10.5|0|100
C|LXP|20240731|14:48:21.158753|S|100|10.5|0|100
C|LXP|20240731|14:48:21.199210|S|100|10.5|0|100
C|LXP|20240731|14:48:21.589705|S|68|10.5|0|68
C|LXP|20240731|14:48:26.928465|S|100|10.5|0|100
C|LXP|20240731|14:48:27.063828|S|100|10.5|0|100
C|LXP|20240731|14:48:27.544135|S|100|10.5|0|100
C|LXP|20240731|14:49:21.507916|S|100|10.52|0|100
C|LXP|20240731|14:49:21.611502|S|33|10.52|0|33
C|LXP|20240731|14:49:25.578585|S|17|10.52|0|17
C|LXP|20240731|14:49:27.078082|S|100|10.52|0|100
C|LXP|20240731|14:49:46.097769|S|50|10.52|0|50
C|LXP|20240731|14:49:50.953415|S|100|10.51|0|100
C|LXP|20240731|14:49:57.422746|S|100|10.52|0|100
C|LXP|20240731|14:50:46.823504|S|52|10.52|0|52
C|LXP|20240731|14:53:59.827903|S|100|10.5|0|100
C|LXP|20240731|14:54:05.093843|S|100|10.5|0|100
C|LXP|20240731|14:54:15.857605|S|100|10.49|0|100
C|LXP|20240731|14:55:50.549254|S|100|10.49|0|100
C|LXP|20240731|14:55:50.549254|S|100|10.49|0|100
C|LXP|20240731|14:58:41.141918|S|50|10.5|0|50
C|LXP|20240731|14:59:49.152312|S|100|10.5|0|100
C|LXP|20240731|14:59:49.853402|S|100|10.5|0|100
C|LXP|20240731|15:00:13.669655|S|100|10.51|0|100
C|LXP|20240731|15:00:43.123408|S|37|10.51|0|37
C|LXP|20240731|15:00:51.111607|S|2|10.51|0|2
C|LXP|20240731|15:02:01.894127|S|100|10.49|0|100
C|LXP|20240731|15:02:40.887866|S|100|10.49|0|100
C|LXP|20240731|15:02:42.625754|S|100|10.49|0|100
C|LXP|20240731|15:11:42.251925|S|100|10.47|0|100
C|LXP|20240731|15:12:51.441675|S|30|10.47|0|30
C|LXP|20240731|15:13:02.194859|S|100|10.47|0|100
C|LXP|20240731|15:14:06.626212|S|50|10.47|0|50
C|LXP|20240731|15:24:58.716298|S|100|10.43|0|100
C|LXP|20240731|15:29:49.984295|S|15|10.41|0|15
C|LXP|20240731|15:29:56.239552|S|85|10.41|0|85
C|LXP|20240731|15:31:23.267691|S|118|10.38|0|118
C|LXP|20240731|15:32:50.094131|S|99|10.39|0|99
C|LXP|20240731|15:35:17.483409|S|4|10.37|0|4
C|LXP|20240731|15:37:32.148119|S|100|10.36|0|100
C|LXP|20240731|15:37:59.214894|S|1|10.35|0|1
C|LXP|20240731|15:40:07.545441|S|8|10.33|0|8
C|LXP|20240731|15:41:33.090478|S|100|10.34|0|100
C|LXP|20240731|15:41:37.601367|S|6|10.33|0|6
C|LXP|20240731|15:46:23.182732|S|100|10.4|0|100
C|LXP|20240731|15:47:20.898011|S|5|10.39|0|5
C|LXP|20240731|15:50:27.040585|S|31|10.38|0|31
C|LXP|20240731|15:50:49.885549|S|100|10.38|0|100
C|LXP|20240731|15:52:00.877841|S|20|10.34|0|20
C|LXP|20240731|15:52:15.057767|S|40|10.33|0|40
C|LXP|20240731|15:52:25.098882|S|50|10.33|0|50
C|LXP|20240731|15:53:25.435641|S|50|10.32|0|50
C|LXP|20240731|15:54:37.390757|S|100|10.33|0|100
C|LXP|20240731|15:54:37.404717|S|100|10.33|0|100
C|LXP|20240731|15:54:48.500106|S|100|10.32|0|100
C|LXP|20240731|15:54:49.349781|S|100|10.33|0|100
C|LXP|20240731|15:54:49.351022|S|100|10.33|0|100
C|LXP|20240731|15:54:49.352658|S|100|10.33|0|100
C|LXP|20240731|15:54:49.359152|S|100|10.33|0|100
C|LXP|20240731|15:55:02.403791|S|84|10.33|0|84
C|LXP|20240731|15:55:03.298346|S|100|10.33|0|100
C|LXP|20240731|15:55:03.434312|S|100|10.33|0|100
C|LXP|20240731|15:55:03.452619|S|100|10.33|0|100
C|LXP|20240731|15:55:03.459750|S|100|10.33|0|100
C|LXP|20240731|15:55:03.460391|S|100|10.33|0|100
C|LXP|20240731|15:55:03.469968|S|100|10.33|0|100
C|LXP|20240731|15:55:03.471310|S|100|10.33|0|100
C|LXP|20240731|15:55:03.484836|S|100|10.33|0|100
C|LXP|20240731|15:55:03.486146|S|100|10.33|0|100
C|LXP|20240731|15:55:03.499284|S|100|10.33|0|100
C|LXP|20240731|15:55:03.510458|S|100|10.33|0|100
C|LXP|20240731|15:55:12.381366|S|100|10.31|0|100
C|LXP|20240731|15:55:31.991196|S|100|10.31|0|100
C|LXP|20240731|15:55:31.994060|S|100|10.31|0|100
C|LXP|20240731|15:55:31.999034|S|100|10.31|0|100
C|LXP|20240731|15:55:36.475675|S|100|10.31|0|100
C|LXP|20240731|15:55:37.183681|S|100|10.31|0|100
C|LXP|20240731|15:55:41.288551|S|100|10.31|0|100
C|LXP|20240731|15:55:44.790840|S|100|10.32|0|100
C|LXP|20240731|15:55:44.886028|S|100|10.315|0|100
C|LXP|20240731|15:55:47.138317|S|100|10.32|0|100
C|LXP|20240731|15:55:49.370324|S|100|10.32|0|100
C|LXP|20240731|15:55:49.372243|S|100|10.32|0|100
C|LXP|20240731|15:55:50.547555|S|100|10.32|0|100
C|LXP|20240731|15:55:50.582754|S|100|10.32|0|100
C|LXP|20240731|15:55:50.968051|S|100|10.32|0|100
C|LXP|20240731|15:55:50.970569|S|100|10.32|0|100
C|LXP|20240731|15:55:50.972154|S|44|10.32|0|44
C|LXP|20240731|15:55:55.265499|S|100|10.32|0|100
C|LXP|20240731|15:56:00.035555|S|3|10.32|0|3
C|LXP|20240731|15:56:00.035555|S|97|10.32|0|97
C|LXP|20240731|15:56:04.423115|S|100|10.32|0|100
C|LXP|20240731|15:56:04.444809|S|100|10.32|0|100
C|LXP|20240731|15:56:04.826785|S|100|10.32|0|100
C|LXP|20240731|15:56:05.891169|S|100|10.32|0|100
C|LXP|20240731|15:56:05.897041|S|100|10.32|0|100
C|LXP|20240731|15:56:06.429865|S|100|10.32|0|100
C|LXP|20240731|15:56:06.467529|S|100|10.32|0|100
C|LXP|20240731|15:56:06.488293|S|100|10.32|0|100
C|LXP|20240731|15:56:06.569209|S|100|10.32|0|100
C|LXP|20240731|15:56:06.570514|S|100|10.32|0|100
C|LXP|20240731|15:56:06.581258|S|100|10.32|0|100
C|LXP|20240731|15:56:06.610493|S|100|10.32|0|100
C|LXP|20240731|15:56:07.058879|S|100|10.32|0|100
C|LXP|20240731|15:56:11.898223|S|100|10.32|0|100
C|LXP|20240731|15:56:11.899827|S|100|10.32|0|100
C|LXP|20240731|15:56:20.169938|S|100|10.33|0|100
C|LXP|20240731|15:56:20.215295|S|4|10.31|0|4
C|LXP|20240731|15:56:26.907525|S|100|10.32|0|100
C|LXP|20240731|15:56:28.840180|S|100|10.32|0|100
C|LXP|20240731|15:56:29.995071|S|100|10.32|0|100
C|LXP|20240731|15:56:30.006454|S|100|10.32|0|100
C|LXP|20240731|15:56:30.294348|S|100|10.32|0|100
C|LXP|20240731|15:56:35.308178|S|1|10.32|0|1
C|LXP|20240731|15:56:35.308178|S|99|10.32|0|99
C|LXP|20240731|15:56:46.003948|S|1|10.32|0|1
C|LXP|20240731|15:57:23.841906|S|1|10.315|0|1
C|LXP|20240731|15:58:05.458629|S|100|10.31|0|100
C|LXP|20240731|15:58:17.967110|S|6|10.31|0|6
C|LXP|20240731|15:58:18.343806|S|4|10.31|0|4
C|LXP|20240731|15:58:24.046269|S|100|10.31|0|100
C|LXP|20240731|15:58:28.725650|S|4|10.31|0|4
C|LXP|20240731|15:58:29.048796|S|4|10.31|0|4
C|LXP|20240731|15:58:33.290626|S|99|10.31|0|99
C|LXP|20240731|15:58:34.033266|S|99|10.31|0|99
C|LXP|20240731|15:58:39.210915|S|1|10.31|0|1
C|LXP|20240731|15:58:43.472191|S|54|10.31|0|54
C|LXP|20240731|15:58:58.919721|S|91|10.29|0|91
C|LXP|20240731|15:58:58.928679|S|91|10.29|0|91
C|LXP|20240731|15:58:58.931129|S|91|10.29|0|91
C|LXP|20240731|15:58:59.054490|S|100|10.3|0|100
C|LXP|20240731|15:59:00.012984|S|100|10.29|0|100
C|LXP|20240731|15:59:00.032165|S|100|10.29|0|100
C|LXP|20240731|15:59:00.055907|S|100|10.29|0|100
C|LXP|20240731|15:59:00.057735|S|100|10.29|0|100
C|LXP|20240731|15:59:00.073952|S|100|10.29|0|100
C|LXP|20240731|15:59:00.085514|S|100|10.29|0|100
C|LXP|20240731|15:59:00.569258|S|100|10.29|0|100
C|LXP|20240731|15:59:00.744661|S|100|10.29|0|100
C|LXP|20240731|15:59:08.487820|S|16|10.29|0|16
C|LXP|20240731|15:59:10.391450|S|10|10.29|0|10
C|LXP|20240731|15:59:11.516859|S|69|10.29|0|69
C|LXP|20240731|15:59:21.269831|S|100|10.31|0|100
C|LXP|20240731|15:59:21.653996|S|100|10.31|0|100
C|LXP|20240731|15:59:21.667348|S|100|10.31|0|100
C|LXP|20240731|15:59:21.813680|S|100|10.31|0|100
C|LXP|20240731|15:59:21.829039|S|100|10.31|0|100
C|LXP|20240731|15:59:21.855308|S|100|10.31|0|100
C|LXP|20240731|15:59:21.863858|S|100|10.31|0|100
C|LXP|20240731|15:59:22.604783|S|100|10.31|0|100
C|LXP|20240731|15:59:24.486235|S|100|10.3|0|100
C|LXP|20240731|15:59:31.022682|S|100|10.3|0|100
C|LXP|20240731|15:59:33.328843|S|100|10.31|0|100
C|LXP|20240731|15:59:33.337785|S|100|10.31|0|100
C|LXP|20240731|15:59:33.493453|S|100|10.31|0|100
C|LXP|20240731|15:59:33.505825|S|100|10.31|0|100
C|LXP|20240731|15:59:33.524416|S|100|10.31|0|100
C|LXP|20240731|15:59:33.921229|S|100|10.31|0|100
C|LXP|20240731|15:59:34.027458|S|100|10.31|0|100
C|LXP|20240731|15:59:34.105500|S|100|10.31|0|100
C|LXP|20240731|15:59:35.208123|S|100|10.31|0|100
C|LXP|20240731|15:59:41.060799|S|75|10.31|0|75
C|LXP|20240731|15:59:41.060799|S|25|10.31|0|25
C|LXP|20240731|15:59:41.423277|S|74|10.31|0|74
C|LXP|20240731|15:59:50.636436|S|34|10.31|0|34
C|LXP|20240731|15:59:50.636460|S|34|10.31|0|34
C|LXP|20240731|15:59:51.856905|S|100|10.32|0|100
C|LXP|20240731|15:59:51.857564|S|100|10.32|0|100
C|LXRX|20240731|09:39:19.177643|S|2|2.23|0|2
C|LXRX|20240731|09:39:45.126956|S|100|2.23|0|100
C|LXRX|20240731|09:58:09.740890|S|25|2.24|0|25
C|LXRX|20240731|09:58:28.238018|S|25|2.24|0|25
C|LXRX|20240731|10:11:04.937519|S|1|2.24|0|1
C|LXRX|20240731|10:54:50.896226|S|12|2.25|0|12
C|LXRX|20240731|11:03:56.515856|S|100|2.27|0|100
C|LXRX|20240731|11:05:48.525432|S|22|2.27|0|22
C|LXRX|20240731|11:17:11.093283|S|37|2.27|0|37
C|LXRX|20240731|12:06:13.632059|S|22|2.29|0|22
C|LXRX|20240731|12:16:48.151405|S|400|2.295|0|400
C|LXRX|20240731|12:43:48.405744|S|100|2.28|0|100
C|LXRX|20240731|12:50:21.805764|S|22|2.29|0|22
C|LXRX|20240731|13:06:23.742266|S|31|2.295|0|31
C|LXRX|20240731|13:06:36.431700|S|22|2.3|0|22
C|LXRX|20240731|13:43:54.857208|S|505|2.28|0|505
C|LXRX|20240731|14:01:16.008340|S|300|2.26|0|300
C|LXRX|20240731|14:10:11.414361|S|22|2.255|0|22
C|LXRX|20240731|14:13:23.725263|S|22|2.26|0|22
C|LXRX|20240731|14:25:44.841016|S|2566|2.24|0|2566
C|LXRX|20240731|14:40:35.896259|S|300|2.26|0|300
C|LXRX|20240731|14:40:41.365980|S|500|2.26|0|500
C|LXRX|20240731|14:40:45.315963|S|300|2.26|0|300
C|LXRX|20240731|14:40:47.421184|S|500|2.26|0|500
C|LXRX|20240731|14:40:47.447314|S|300|2.26|0|300
C|LXRX|20240731|14:40:51.753086|S|500|2.26|0|500
C|LXRX|20240731|14:40:56.833163|S|300|2.26|0|300
C|LXRX|20240731|14:41:05.749152|S|500|2.26|0|500
C|LXRX|20240731|14:41:18.839309|S|500|2.26|0|500
C|LXRX|20240731|14:41:56.689161|S|300|2.27|0|300
C|LXRX|20240731|14:42:03.186515|S|300|2.27|0|300
C|LXRX|20240731|14:43:18.414202|S|100|2.27|0|100
C|LXRX|20240731|14:48:36.500321|S|300|2.3|0|300
C|LXRX|20240731|14:50:25.480331|S|111|2.33|0|111
C|LXRX|20240731|14:54:34.676051|S|600|2.35|0|600
C|LXRX|20240731|14:57:25.777048|S|500|2.36|0|500
C|LXRX|20240731|15:00:29.702001|S|600|2.36|0|600
C|LXRX|20240731|15:26:39.405228|S|3|2.32|0|3
C|LXRX|20240731|15:32:33.158991|S|3|2.3|0|3
C|LXRX|20240731|15:33:43.769266|S|100|2.29|0|100
C|LXRX|20240731|15:35:11.246130|S|14|2.29|0|14
C|LXRX|20240731|15:38:42.880614|S|200|2.29|0|200
C|LXRX|20240731|15:39:01.476535|S|200|2.29|0|200
C|LXRX|20240731|15:39:14.896072|S|200|2.29|0|200
C|LXRX|20240731|15:39:29.782405|S|200|2.29|0|200
C|LXRX|20240731|15:39:47.879283|S|84|2.29|0|84
C|LXRX|20240731|15:40:23.669524|S|200|2.29|0|200
C|LXRX|20240731|15:40:34.379016|S|200|2.29|0|200
C|LXRX|20240731|15:40:46.467713|S|100|2.285|0|100
C|LXRX|20240731|15:41:05.493155|S|200|2.285|0|200
C|LXRX|20240731|15:44:50.623666|S|600|2.28|0|600
C|LXRX|20240731|15:46:05.028428|S|300|2.26|0|300
C|LXRX|20240731|15:49:52.563446|S|900|2.26|0|900
C|LXRX|20240731|15:49:52.563630|S|200|2.26|0|200
C|LXRX|20240731|15:52:42.185845|S|22|2.255|0|22
C|LXRX|20240731|15:52:42.774259|S|505|2.25|0|505
C|LXRX|20240731|15:52:42.774397|S|505|2.25|0|505
C|LXRX|20240731|15:52:42.774850|S|200|2.25|0|200
C|LXRX|20240731|15:52:42.774915|S|100|2.25|0|100
C|LXRX|20240731|15:55:33.517294|S|28|2.25|0|28
C|LXRX|20240731|15:55:33.517392|S|144|2.25|0|144
C|LXRX|20240731|15:55:35.702870|S|928|2.25|0|928
C|LXRX|20240731|15:55:40.652352|S|1100|2.25|0|1100
C|LXRX|20240731|15:55:46.820013|S|200|2.25|0|200
C|LXRX|20240731|15:55:46.820013|S|100|2.25|0|100
C|LXRX|20240731|15:56:04.168278|S|300|2.25|0|300
C|LXRX|20240731|15:56:04.168382|S|100|2.25|0|100
C|LXRX|20240731|15:56:35.036229|S|75|2.25|0|75
C|LXRX|20240731|15:56:52.494102|S|16|2.25|0|16
C|LXRX|20240731|15:57:00.471663|S|184|2.25|0|184
C|LXRX|20240731|15:57:00.471663|S|616|2.25|0|616
C|LXRX|20240731|15:57:27.558672|S|800|2.25|0|800
C|LXRX|20240731|15:57:40.656941|S|17|2.25|0|17
C|LXRX|20240731|15:57:55.572987|S|100|2.25|0|100
C|LXRX|20240731|15:59:03.800615|S|705|2.25|0|705
C|LXRX|20240731|15:59:03.800978|S|672|2.25|0|672
C|LXRX|20240731|15:59:23.608216|S|22|2.255|0|22
C|LXRX|20240731|15:59:25.175932|S|100|2.26|0|100
C|LXRX|20240731|15:59:32.242196|S|35|2.255|0|35
C|LXRX|20240731|15:59:32.535566|S|39|2.255|0|39
C|LXRX|20240731|15:59:36.918334|S|400|2.26|0|400
C|LXRX|20240731|15:59:39.280929|S|51|2.26|0|51
C|LXRX|20240731|15:59:47.921648|S|630|2.255|0|630
C|LXRX|20240731|15:59:49.570277|S|22|2.25|0|22
C|LXRX|20240731|15:59:50.396521|S|2|2.25|0|2
C|LXRX|20240731|15:59:51.040337|S|13|2.25|0|13
C|LXRX|20240731|15:59:52.101421|S|100|2.25|0|100
C|LXRX|20240731|15:59:52.107290|S|560|2.25|0|560
C|LXRX|20240731|15:59:52.121616|S|300|2.25|0|300
C|LXRX|20240731|15:59:52.121733|S|300|2.25|0|300
C|LXRX|20240731|15:59:52.121853|S|60|2.25|0|60
C|LXRX|20240731|15:59:53.195923|S|300|2.25|0|300
C|LXRX|20240731|15:59:53.392720|S|300|2.25|0|300
C|LXRX|20240731|15:59:53.996274|S|300|2.25|0|300
C|LXRX|20240731|15:59:54.106045|S|60|2.25|0|60
C|LXRX|20240731|15:59:54.106045|S|240|2.25|0|240
C|LXRX|20240731|15:59:54.108094|S|240|2.25|0|240
C|LXRX|20240731|15:59:54.108094|S|60|2.25|0|60
C|LXRX|20240731|15:59:55.233387|S|6|2.25|0|6
C|LXRX|20240731|15:59:55.233498|S|6|2.25|0|6
C|LXRX|20240731|15:59:55.304110|S|9|2.25|0|9
C|LXRX|20240731|15:59:56.776058|S|35|2.25|0|35
C|LXRX|20240731|15:59:56.776058|S|39|2.25|0|39
C|LXRX|20240731|15:59:57.761691|S|265|2.25|0|265
C|LXRX|20240731|15:59:57.761691|S|35|2.25|0|35
C|LXRX|20240731|15:59:58.042731|S|106|2.25|0|106
C|LXRX|20240731|15:59:58.042731|S|194|2.25|0|194
C|LXRX|20240731|15:59:58.042918|S|180|2.25|0|180
C|LXRX|20240731|15:59:58.119048|S|300|2.25|0|300
C|LXRX|20240731|15:59:58.121637|S|180|2.25|0|180
C|LXRX|20240731|15:59:58.121638|S|120|2.25|0|120
C|LXRX|20240731|15:59:58.124496|S|120|2.25|0|120
C|LXRX|20240731|15:59:58.124496|S|180|2.25|0|180
C|LXRX|20240731|15:59:58.146678|S|300|2.25|0|300
C|LXRX|20240731|15:59:58.146678|S|180|2.25|0|180
C|LXRX|20240731|15:59:58.148928|S|480|2.25|0|480
C|LXRX|20240731|15:59:58.150708|S|300|2.25|0|300
C|LXRX|20240731|15:59:58.167104|S|204|2.25|0|204
C|LXRX|20240731|15:59:58.167104|S|100|2.25|0|100
C|LXRX|20240731|15:59:58.173694|S|208|2.25|0|208
C|LXRX|20240731|15:59:58.176196|S|144|2.25|0|144
C|LXRX|20240731|15:59:58.616460|S|480|2.25|0|480
C|LXRX|20240731|15:59:58.628698|S|480|2.25|0|480
C|LXRX|20240731|15:59:58.660382|S|368|2.25|0|368
C|LXRX|20240731|15:59:58.666709|S|200|2.25|0|200
C|LXRX|20240731|15:59:58.748132|S|136|2.25|0|136
C|LXRX|20240731|15:59:58.748132|S|56|2.25|0|56
C|LXRX|20240731|15:59:58.771537|S|128|2.25|0|128
C|LXU|20240731|13:28:14.005224|S|36|9|0|36
C|LXU|20240731|15:44:11.665049|S|18|9.13|0|18
C|LXU|20240731|15:48:14.046208|S|50|9.15|0|50
C|LXU|20240731|15:57:56.675576|S|21|9.14|0|21
C|LXU|20240731|15:59:56.091164|S|100|9.16|0|100
C|LYB|20240731|09:57:09.302544|S|68|99.22|0|68
C|LYB|20240731|10:26:15.125626|S|62|99.61|0|62
C|LYB|20240731|10:34:31.144701|S|50|99.7|0|50
C|LYB|20240731|10:36:49.423173|S|3|99.7|0|3
C|LYB|20240731|10:36:49.423173|S|1|99.73|0|1
C|LYB|20240731|10:36:49.423173|S|127|99.7|0|127
C|LYB|20240731|10:36:49.423174|S|16|99.7|0|16
C|LYB|20240731|10:36:49.423174|S|6|99.7|0|6
C|LYB|20240731|10:36:49.423200|S|1|99.7|0|1
C|LYB|20240731|10:48:28.372074|S|11|99.71|0|11
C|LYB|20240731|10:54:40.386367|S|1|99.68|0|1
C|LYB|20240731|10:54:40.386367|S|12|99.67|0|12
C|LYB|20240731|10:54:40.386367|S|6|99.67|0|6
C|LYB|20240731|10:54:40.386537|S|1|99.67|0|1
C|LYB|20240731|11:01:05.045732|S|75|99.86|0|75
C|LYB|20240731|11:03:55.452073|S|25|99.83|0|25
C|LYB|20240731|11:04:23.552960|S|9|99.78|0|9
C|LYB|20240731|11:08:22.897860|S|100|99.8|0|100
C|LYB|20240731|11:12:10.694142|S|39|99.8|0|39
C|LYB|20240731|11:37:21.327151|S|75|99.89|0|75
C|LYB|20240731|11:40:20.053471|S|1|100.02|0|1
C|LYB|20240731|11:40:26.158099|S|1|100|0|1
C|LYB|20240731|12:26:29.730999|S|75|100.36|0|75
C|LYB|20240731|12:40:36.374857|S|9|100.33|0|9
C|LYB|20240731|12:52:04.063003|S|1|100.35|0|1
C|LYB|20240731|12:58:56.395879|S|4|100.02|0|4
C|LYB|20240731|14:10:26.137175|S|1|99.78|0|1
C|LYB|20240731|14:20:38.482005|S|64|100.03|0|64
C|LYB|20240731|14:26:49.717685|S|56|99.79|0|56
C|LYB|20240731|14:53:11.505778|S|100|100.21|0|100
C|LYB|20240731|15:26:54.468196|S|75|99.78|0|75
C|LYB|20240731|15:45:41.098993|S|75|100.04|0|75
C|LYB|20240731|15:50:44.805874|S|34|99.99|0|34
C|LYB|20240731|15:50:44.806294|S|106|99.99|0|106
C|LYB|20240731|15:59:19.499999|S|40|99.59|0|40
C|LYB|20240731|15:59:21.502985|S|100|99.58|0|100
C|LYB|20240731|15:59:33.502285|S|150|99.57|0|150
C|LYEL|20240731|10:33:16.671767|S|6|1.53|0|6
C|LYEL|20240731|11:40:02.432976|S|6|1.56|0|6
C|LYEL|20240731|13:06:08.858979|S|1|1.58|0|1
C|LYEL|20240731|15:56:38.056689|S|100|1.625|0|100
C|LYEL|20240731|15:56:38.313105|S|26|1.63|0|26
C|LYEL|20240731|15:56:38.313105|S|74|1.625|0|74
C|LYFT|20240731|09:34:57.409199|S|20|12.06|0|20
C|LYFT|20240731|09:52:28.352255|S|1353|12.08|0|1353
C|LYFT|20240731|09:52:28.352314|S|47|12.08|0|47
C|LYFT|20240731|09:52:29.854344|S|500|12.19|0|500
C|LYFT|20240731|09:52:29.854434|S|52|12.23|0|52
C|LYFT|20240731|09:52:29.854634|S|5676|12.23|0|5676
C|LYFT|20240731|09:52:31.412400|S|25|12.235|0|25
C|LYFT|20240731|09:52:31.452751|S|25|12.23|0|25
C|LYFT|20240731|09:52:32.530886|S|25|12.27|0|25
C|LYFT|20240731|09:52:32.793142|S|4|12.25|0|4
C|LYFT|20240731|09:52:33.294047|S|4|12.24|0|4
C|LYFT|20240731|09:53:03.378778|S|48|12.35|0|48
C|LYFT|20240731|09:53:08.743656|S|300|12.24|0|300
C|LYFT|20240731|09:53:11.347083|S|4|12.24|0|4
C|LYFT|20240731|09:57:19.385270|S|5|12.05|0|5
C|LYFT|20240731|10:00:19.543587|S|1000|12|0|1000
C|LYFT|20240731|10:05:51.855859|S|100|12.025|0|100
C|LYFT|20240731|10:06:06.848450|S|100|12.05|0|100
C|LYFT|20240731|10:06:09.875813|S|100|12.05|0|100
C|LYFT|20240731|10:06:55.315005|S|100|12.03|0|100
C|LYFT|20240731|10:07:21.910018|S|31|12.04|0|31
C|LYFT|20240731|10:07:57.554893|S|35|12.05|0|35
C|LYFT|20240731|10:07:57.554988|S|30|12.05|0|30
C|LYFT|20240731|10:12:36.316578|S|100|12.02|0|100
C|LYFT|20240731|10:12:40.761060|S|35|12.05|0|35
C|LYFT|20240731|10:12:40.761060|S|500|12.05|0|500
C|LYFT|20240731|10:12:40.761145|S|1|12.05|0|1
C|LYFT|20240731|10:12:40.761231|S|218|12.05|0|218
C|LYFT|20240731|10:12:40.761245|S|100|12.05|0|100
C|LYFT|20240731|10:12:40.761340|S|154|12.05|0|154
C|LYFT|20240731|10:12:40.761468|S|892|12.05|0|892
C|LYFT|20240731|10:12:40.761468|S|808|12.05|0|808
C|LYFT|20240731|10:12:58.227997|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.231807|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.776571|S|70|12.05|0|70
C|LYFT|20240731|10:12:58.776645|S|70|12.05|0|70
C|LYFT|20240731|10:12:58.776645|S|30|12.05|0|30
C|LYFT|20240731|10:12:58.776660|S|30|12.05|0|30
C|LYFT|20240731|10:12:58.776683|S|24|12.05|0|24
C|LYFT|20240731|10:12:58.777035|S|76|12.05|0|76
C|LYFT|20240731|10:12:58.777035|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.777035|S|1|12.05|0|1
C|LYFT|20240731|10:12:58.777130|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.777130|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.777133|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.777133|S|113|12.05|0|113
C|LYFT|20240731|10:12:58.777134|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.777150|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.777150|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.777504|S|100|12.05|0|100
C|LYFT|20240731|10:12:58.780367|S|100|12.05|0|100
C|LYFT|20240731|10:13:04.062602|S|100|12.05|0|100
C|LYFT|20240731|10:13:04.062667|S|22|12.05|0|22
C|LYFT|20240731|10:13:04.062680|S|22|12.05|0|22
C|LYFT|20240731|10:13:04.062680|S|78|12.05|0|78
C|LYFT|20240731|10:13:04.062782|S|78|12.05|0|78
C|LYFT|20240731|10:13:04.062783|S|22|12.05|0|22
C|LYFT|20240731|10:13:04.062832|S|22|12.05|0|22
C|LYFT|20240731|10:13:04.062832|S|78|12.05|0|78
C|LYFT|20240731|10:13:04.062842|S|1|12.05|0|1
C|LYFT|20240731|10:17:26.844411|S|16|12.095|0|16
C|LYFT|20240731|10:18:16.118227|S|200|12.1|0|200
C|LYFT|20240731|10:18:17.494748|S|67|12.095|0|67
C|LYFT|20240731|10:20:08.772649|S|100|12.11|0|100
C|LYFT|20240731|10:20:42.170396|S|14|12.11|0|14
C|LYFT|20240731|10:22:21.176257|S|100|12.11|0|100
C|LYFT|20240731|10:23:02.558079|S|100|12.11|0|100
C|LYFT|20240731|10:23:44.055261|S|100|12.14|0|100
C|LYFT|20240731|10:25:34.540850|S|100|12.17|0|100
C|LYFT|20240731|10:31:12.658752|S|100|12.17|0|100
C|LYFT|20240731|10:33:18.402844|S|100|12.125|0|100
C|LYFT|20240731|10:33:25.165093|S|100|12.125|0|100
C|LYFT|20240731|10:34:40.346923|S|100|12.12|0|100
C|LYFT|20240731|10:38:01.290709|S|66|12.13|0|66
C|LYFT|20240731|10:41:38.425897|S|200|12.13|0|200
C|LYFT|20240731|10:41:38.425898|S|169|12.13|0|169
C|LYFT|20240731|10:41:38.425898|S|31|12.13|0|31
C|LYFT|20240731|10:41:38.425899|S|300|12.13|0|300
C|LYFT|20240731|10:42:12.591883|S|180|12.13|0|180
C|LYFT|20240731|10:42:12.591883|S|100|12.13|0|100
C|LYFT|20240731|10:47:12.676392|S|57|12.16|0|57
C|LYFT|20240731|10:58:54.865587|S|100|12.1|0|100
C|LYFT|20240731|10:58:54.866039|S|7|12.1|0|7
C|LYFT|20240731|10:59:20.560613|S|3|12.11|0|3
C|LYFT|20240731|11:00:09.940249|S|20|12.1|0|20
C|LYFT|20240731|11:00:36.617307|S|17|12.1|0|17
C|LYFT|20240731|11:01:08.220638|S|100|12.09|0|100
C|LYFT|20240731|11:03:34.041449|S|100|12.095|0|100
C|LYFT|20240731|11:09:28.381031|S|2|12.09|0|2
C|LYFT|20240731|11:09:28.381049|S|2|12.09|0|2
C|LYFT|20240731|11:09:28.381050|S|96|12.09|0|96
C|LYFT|20240731|11:09:28.381475|S|1|12.09|0|1
C|LYFT|20240731|11:09:28.381482|S|1|12.09|0|1
C|LYFT|20240731|11:12:20.245929|S|20|12.05|0|20
C|LYFT|20240731|11:12:21.293354|S|57|12.05|0|57
C|LYFT|20240731|11:12:21.293354|S|100|12.05|0|100
C|LYFT|20240731|11:12:21.293354|S|200|12.05|0|200
C|LYFT|20240731|11:12:21.293505|S|1|12.05|0|1
C|LYFT|20240731|11:12:21.293505|S|100|12.05|0|100
C|LYFT|20240731|11:12:21.293513|S|29|12.05|0|29
C|LYFT|20240731|11:12:21.293597|S|100|12.05|0|100
C|LYFT|20240731|11:12:21.293597|S|71|12.05|0|71
C|LYFT|20240731|11:12:21.293598|S|129|12.05|0|129
C|LYFT|20240731|11:12:21.293627|S|100|12.05|0|100
C|LYFT|20240731|11:12:21.293627|S|464|12.05|0|464
C|LYFT|20240731|11:12:21.293628|S|71|12.05|0|71
C|LYFT|20240731|11:12:21.293628|S|100|12.05|0|100
C|LYFT|20240731|11:12:21.293630|S|200|12.05|0|200
C|LYFT|20240731|11:12:21.293630|S|100|12.05|0|100
C|LYFT|20240731|11:12:21.293985|S|100|12.05|0|100
C|LYFT|20240731|11:12:21.293996|S|7|12.05|0|7
C|LYFT|20240731|11:12:21.293996|S|18|12.05|0|18
C|LYFT|20240731|11:12:21.294024|S|100|12.05|0|100
C|LYFT|20240731|11:12:21.294024|S|93|12.05|0|93
C|LYFT|20240731|11:12:21.294025|S|307|12.05|0|307
C|LYFT|20240731|11:12:21.306285|S|10|12.07|0|10
C|LYFT|20240731|11:12:21.306390|S|9|12.07|0|9
C|LYFT|20240731|11:12:21.306405|S|9|12.07|0|9
C|LYFT|20240731|11:12:21.306406|S|72|12.07|0|72
C|LYFT|20240731|11:14:24.685537|S|1|12.09|0|1
C|LYFT|20240731|11:23:28.024293|S|100|12.125|0|100
C|LYFT|20240731|11:33:25.267995|S|10|12.15|0|10
C|LYFT|20240731|11:45:47.034126|S|100|12.16|0|100
C|LYFT|20240731|11:45:47.034390|S|100|12.16|0|100
C|LYFT|20240731|11:48:53.377334|S|100|12.15|0|100
C|LYFT|20240731|11:54:32.639750|S|23|12.16|0|23
C|LYFT|20240731|11:56:57.364362|S|100|12.145|0|100
C|LYFT|20240731|11:59:10.761736|S|100|12.12|0|100
C|LYFT|20240731|11:59:17.331796|S|26|12.14|0|26
C|LYFT|20240731|11:59:33.714874|S|100|12.14|0|100
C|LYFT|20240731|12:08:07.450606|S|1000|12.2|0|1000
C|LYFT|20240731|12:16:51.947011|S|4|12.18|0|4
C|LYFT|20240731|12:16:51.947011|S|100|12.18|0|100
C|LYFT|20240731|12:16:52.378007|S|1|12.18|0|1
C|LYFT|20240731|12:21:37.960742|S|1|12.12|0|1
C|LYFT|20240731|12:23:55.350217|S|300|12.12|0|300
C|LYFT|20240731|12:23:55.386975|S|100|12.12|0|100
C|LYFT|20240731|12:23:55.387192|S|200|12.12|0|200
C|LYFT|20240731|12:24:09.577615|S|100|12.12|0|100
C|LYFT|20240731|12:28:33.376690|S|100|12.105|0|100
C|LYFT|20240731|12:29:39.529987|S|100|12.11|0|100
C|LYFT|20240731|12:30:33.266078|S|5|12.11|0|5
C|LYFT|20240731|12:30:42.947945|S|60|12.1|0|60
C|LYFT|20240731|12:31:08.046056|S|97|12.105|0|97
C|LYFT|20240731|12:31:08.486113|S|8|12.11|0|8
C|LYFT|20240731|12:31:08.486123|S|92|12.11|0|92
C|LYFT|20240731|12:31:08.486561|S|100|12.11|0|100
C|LYFT|20240731|12:31:45.415001|E|1|12.1|0|1
C|LYFT|20240731|12:32:21.884726|S|1|12.1|0|1
C|LYFT|20240731|12:33:54.515479|S|30|12.13|0|30
C|LYFT|20240731|12:36:23.220676|S|60|12.12|0|60
C|LYFT|20240731|12:37:48.146051|S|22|12.13|0|22
C|LYFT|20240731|12:39:41.916187|S|20|12.14|0|20
C|LYFT|20240731|12:51:26.963257|S|200|12.14|0|200
C|LYFT|20240731|12:52:49.569756|S|100|12.11|0|100
C|LYFT|20240731|12:57:55.490875|S|100|12.125|0|100
C|LYFT|20240731|13:00:15.474185|S|19|12.11|0|19
C|LYFT|20240731|13:01:21.424139|S|32|12.12|0|32
C|LYFT|20240731|13:12:54.135965|S|300|12.16|0|300
C|LYFT|20240731|13:13:01.359955|S|300|12.16|0|300
C|LYFT|20240731|13:19:11.988954|S|32|12.14|0|32
C|LYFT|20240731|13:19:29.467127|S|23|12.14|0|23
C|LYFT|20240731|13:22:08.253404|S|21|12.13|0|21
C|LYFT|20240731|13:24:10.715124|S|100|12.13|0|100
C|LYFT|20240731|13:28:15.556484|S|200|12.11|0|200
C|LYFT|20240731|13:28:36.760824|S|24|12.105|0|24
C|LYFT|20240731|13:31:02.563285|S|100|12.09|0|100
C|LYFT|20240731|13:33:18.539907|S|116|12.08|0|116
C|LYFT|20240731|13:35:27.862459|S|200|12.1|0|200
C|LYFT|20240731|13:36:13.372182|S|194|12.1|0|194
C|LYFT|20240731|13:42:05.682998|S|100|12.05|0|100
C|LYFT|20240731|13:42:05.683482|S|149|12.05|0|149
C|LYFT|20240731|13:42:05.712914|S|4|12.05|0|4
C|LYFT|20240731|13:42:05.717150|S|100|12.05|0|100
C|LYFT|20240731|13:42:05.717150|S|153|12.05|0|153
C|LYFT|20240731|13:42:05.717150|S|247|12.05|0|247
C|LYFT|20240731|13:42:55.241939|S|100|12.08|0|100
C|LYFT|20240731|13:42:55.241956|S|600|12.08|0|600
C|LYFT|20240731|13:43:46.114046|S|100|12.08|0|100
C|LYFT|20240731|13:43:56.348615|S|100|12.09|0|100
C|LYFT|20240731|13:53:47.630641|S|100|12.08|0|100
C|LYFT|20240731|13:57:23.434828|S|6|12.07|0|6
C|LYFT|20240731|13:57:48.435662|S|300|12.07|0|300
C|LYFT|20240731|13:58:14.841237|S|100|12.075|0|100
C|LYFT|20240731|14:00:03.199225|S|100|12.06|0|100
C|LYFT|20240731|14:00:05.870478|S|40|12.08|0|40
C|LYFT|20240731|14:00:05.870663|S|60|12.08|0|60
C|LYFT|20240731|14:00:05.870663|S|40|12.08|0|40
C|LYFT|20240731|14:00:16.379812|S|100|12.05|0|100
C|LYFT|20240731|14:00:16.379813|S|11|12.05|0|11
C|LYFT|20240731|14:00:16.380116|S|100|12.05|0|100
C|LYFT|20240731|14:00:16.380132|S|100|12.05|0|100
C|LYFT|20240731|14:00:16.380143|S|100|12.05|0|100
C|LYFT|20240731|14:00:16.380517|S|11|12.05|0|11
C|LYFT|20240731|14:00:16.380563|S|89|12.05|0|89
C|LYFT|20240731|14:00:16.380702|S|100|12.05|0|100
C|LYFT|20240731|14:00:16.951456|S|100|12.06|0|100
C|LYFT|20240731|14:09:34.806709|S|100|12.075|0|100
C|LYFT|20240731|14:09:35.813551|S|100|12.075|0|100
C|LYFT|20240731|14:24:24.477286|E|5|12.08|0|5
C|LYFT|20240731|14:24:24.706732|E|5|12.08|0|5
C|LYFT|20240731|14:27:43.051173|S|100|12.07|0|100
C|LYFT|20240731|14:31:43.813484|S|38|12.09|0|38
C|LYFT|20240731|14:35:56.268664|S|60|12.09|0|60
C|LYFT|20240731|14:35:56.268680|S|40|12.09|0|40
C|LYFT|20240731|14:36:24.961692|S|72|12.09|0|72
C|LYFT|20240731|14:36:44.320081|S|300|12.09|0|300
C|LYFT|20240731|14:38:42.091295|S|137|12.075|0|137
C|LYFT|20240731|14:38:43.097021|S|264|12.075|0|264
C|LYFT|20240731|14:38:44.111865|S|37|12.075|0|37
C|LYFT|20240731|14:41:20.035152|S|68|12.1|0|68
C|LYFT|20240731|14:44:50.005857|S|38|12.15|0|38
C|LYFT|20240731|14:48:03.908601|S|48|12.16|0|48
C|LYFT|20240731|14:52:04.389268|S|100|12.23|0|100
C|LYFT|20240731|14:53:15.911519|S|100|12.24|0|100
C|LYFT|20240731|14:55:33.153743|S|100|12.22|0|100
C|LYFT|20240731|14:56:36.736205|S|100|12.225|0|100
C|LYFT|20240731|15:02:18.757940|S|20|12.27|0|20
C|LYFT|20240731|15:03:05.812434|S|80|12.28|0|80
C|LYFT|20240731|15:04:22.772407|S|28|12.25|0|28
C|LYFT|20240731|15:05:59.434753|S|100|12.24|0|100
C|LYFT|20240731|15:13:25.585215|S|100|12.205|0|100
C|LYFT|20240731|15:14:30.796860|S|35|12.21|0|35
C|LYFT|20240731|15:14:41.892644|S|20|12.2|0|20
C|LYFT|20240731|15:15:30.523733|S|10|12.21|0|10
C|LYFT|20240731|15:15:53.375606|S|8|12.22|0|8
C|LYFT|20240731|15:18:10.100108|S|200|12.225|0|200
C|LYFT|20240731|15:18:43.719071|S|200|12.22|0|200
C|LYFT|20240731|15:25:20.623334|S|200|12.17|0|200
C|LYFT|20240731|15:29:09.213831|S|54|12.12|0|54
C|LYFT|20240731|15:31:01.748842|S|62|12.09|0|62
C|LYFT|20240731|15:32:59.367045|S|150|12.13|0|150
C|LYFT|20240731|15:36:32.371381|S|30|12.12|0|30
C|LYFT|20240731|15:38:34.434903|S|100|12.05|0|100
C|LYFT|20240731|15:38:34.434970|S|100|12.05|0|100
C|LYFT|20240731|15:39:24.926248|S|9|12.07|0|9
C|LYFT|20240731|15:39:24.926255|S|9|12.07|0|9
C|LYFT|20240731|15:39:24.926526|S|71|12.075|0|71
C|LYFT|20240731|15:40:25.479514|S|1|12.09|0|1
C|LYFT|20240731|15:41:16.219069|S|80|12.1|0|80
C|LYFT|20240731|15:42:07.252122|S|100|12.09|0|100
C|LYFT|20240731|15:42:17.524466|S|300|12.095|0|300
C|LYFT|20240731|15:42:45.185332|S|1|12.09|0|1
C|LYFT|20240731|15:43:55.550155|S|100|12.12|0|100
C|LYFT|20240731|15:43:55.550155|S|100|12.12|0|100
C|LYFT|20240731|15:44:09.033867|S|75|12.11|0|75
C|LYFT|20240731|15:44:09.033867|S|125|12.11|0|125
C|LYFT|20240731|15:44:09.033868|S|6|12.11|0|6
C|LYFT|20240731|15:44:13.476021|S|100|12.1|0|100
C|LYFT|20240731|15:45:22.261659|S|1|12.11|0|1
C|LYFT|20240731|15:46:11.698612|S|100|12.13|0|100
C|LYFT|20240731|15:46:11.698613|S|3|12.13|0|3
C|LYFT|20240731|15:47:06.004134|S|25|12.12|0|25
C|LYFT|20240731|15:47:12.835502|S|2|12.12|0|2
C|LYFT|20240731|15:47:16.477094|S|3|12.12|0|3
C|LYFT|20240731|15:47:34.863532|S|2|12.11|0|2
C|LYFT|20240731|15:48:04.439869|S|1|12.1|0|1
C|LYFT|20240731|15:48:04.439869|S|100|12.1|0|100
C|LYFT|20240731|15:48:09.467818|S|5|12.1|0|5
C|LYFT|20240731|15:49:10.184834|S|1|12.11|0|1
C|LYFT|20240731|15:49:38.437589|S|8|12.11|0|8
C|LYFT|20240731|15:49:38.438035|S|8|12.11|0|8
C|LYFT|20240731|15:49:38.438036|S|33|12.11|0|33
C|LYFT|20240731|15:49:38.438280|S|7|12.11|0|7
C|LYFT|20240731|15:49:38.438303|S|52|12.11|0|52
C|LYFT|20240731|15:49:38.438304|S|41|12.11|0|41
C|LYFT|20240731|15:49:52.219600|S|2|12.12|0|2
C|LYFT|20240731|15:50:00.023447|S|57|12.11|0|57
C|LYFT|20240731|15:51:32.432864|S|100|12.11|0|100
C|LYFT|20240731|15:53:02.276880|S|200|12.085|0|200
C|LYFT|20240731|15:54:11.993668|S|100|12.075|0|100
C|LYFT|20240731|15:54:58.075505|S|100|12.08|0|100
C|LYFT|20240731|15:55:09.074272|S|100|12.07|0|100
C|LYFT|20240731|15:55:17.936594|S|30|12.07|0|30
C|LYFT|20240731|15:55:32.965717|S|400|12.06|0|400
C|LYFT|20240731|15:56:32.318623|S|110|12.07|0|110
C|LYFT|20240731|15:57:04.892272|S|300|12.06|0|300
C|LYFT|20240731|15:58:56.088425|S|100|12.06|0|100
C|LYFT|20240731|15:58:56.088436|S|74|12.06|0|74
C|LYFT|20240731|15:58:56.088546|S|60|12.06|0|60
C|LYFT|20240731|15:58:56.088546|S|26|12.06|0|26
C|LYFT|20240731|15:58:56.088547|S|300|12.06|0|300
C|LYFT|20240731|15:58:59.920975|S|100|12.065|0|100
C|LYFT|20240731|15:59:10.032537|S|100|12.065|0|100
C|LYFT|20240731|15:59:10.311990|S|100|12.06|0|100
C|LYFT|20240731|15:59:14.071973|S|100|12.06|0|100
C|LYFT|20240731|15:59:14.200695|S|371|12.06|0|371
C|LYFT|20240731|15:59:19.020450|S|39|12.065|0|39
C|LYFT|20240731|15:59:26.381436|S|100|12.06|0|100
C|LYFT|20240731|15:59:28.690781|S|31|12.06|0|31
C|LYFT|20240731|15:59:30.231763|S|100|12.065|0|100
C|LYFT|20240731|15:59:43.155123|S|2|12.065|0|2
C|LYFT|20240731|15:59:44.609659|S|46|12.07|0|46
C|LYFT|20240731|15:59:56.954846|S|3|12.05|0|3
C|LYG|20240731|09:39:32.477240|S|400|3.01|0|400
C|LYG|20240731|09:39:32.477241|S|900|3.01|0|900
C|LYG|20240731|09:39:32.506450|S|400|3.01|0|400
C|LYG|20240731|09:39:32.506450|S|900|3.01|0|900
C|LYG|20240731|09:39:32.539419|S|800|3.01|0|800
C|LYG|20240731|09:39:32.539419|S|400|3.01|0|400
C|LYG|20240731|09:39:32.572334|S|700|3.01|0|700
C|LYG|20240731|09:39:32.605269|S|700|3.01|0|700
C|LYG|20240731|09:39:32.638188|S|400|3.01|0|400
C|LYG|20240731|09:39:32.638188|S|200|3.01|0|200
C|LYG|20240731|09:40:30.185770|S|400|3.01|0|400
C|LYG|20240731|09:40:30.188629|S|400|3.01|0|400
C|LYG|20240731|09:40:34.471668|S|400|3.01|0|400
C|LYG|20240731|09:40:34.484120|S|100|3.01|0|100
C|LYG|20240731|09:40:34.484121|S|300|3.01|0|300
C|LYG|20240731|09:41:21.784000|S|500|3.02|0|500
C|LYG|20240731|09:41:21.784000|S|100|3.02|0|100
C|LYG|20240731|09:41:21.784068|S|800|3.015|0|800
C|LYG|20240731|09:41:21.784130|S|900|3.01|0|900
C|LYG|20240731|09:41:21.784130|S|400|3.01|0|400
C|LYG|20240731|09:41:21.837450|S|400|3.01|0|400
C|LYG|20240731|09:41:21.837450|S|900|3.01|0|900
C|LYG|20240731|09:41:21.849592|S|400|3.01|0|400
C|LYG|20240731|09:41:21.849592|S|900|3.01|0|900
C|LYG|20240731|09:41:21.882491|S|800|3.01|0|800
C|LYG|20240731|09:41:36.678327|S|200|3.01|0|200
C|LYG|20240731|09:42:05.198062|S|900|3.01|0|900
C|LYG|20240731|09:42:05.230962|S|900|3.01|0|900
C|LYG|20240731|09:53:14.522670|S|100|3.025|0|100
C|LYG|20240731|10:00:35.019067|S|45|3.03|0|45
C|LYG|20240731|10:02:59.625322|S|5|3.03|0|5
C|LYG|20240731|10:08:53.788135|S|2|3.03|0|2
C|LYG|20240731|10:08:58.112630|S|1|3.03|0|1
C|LYG|20240731|10:09:02.774924|S|2|3.03|0|2
C|LYG|20240731|10:11:08.091126|S|9131|3.035|0|9131
C|LYG|20240731|10:11:08.137779|S|100|3.035|0|100
C|LYG|20240731|10:11:08.137843|S|900|3.03|0|900
C|LYG|20240731|10:11:08.137843|S|400|3.03|0|400
C|LYG|20240731|10:11:08.611151|S|100|3.035|0|100
C|LYG|20240731|10:22:38.725555|S|100|3.03|0|100
C|LYG|20240731|10:22:38.725570|S|100|3.03|0|100
C|LYG|20240731|10:22:38.725570|S|200|3.03|0|200
C|LYG|20240731|10:22:46.879856|S|100|3.03|0|100
C|LYG|20240731|10:22:46.880250|S|100|3.03|0|100
C|LYG|20240731|10:23:07.059558|S|2|3.03|0|2
C|LYG|20240731|10:23:31.121856|S|6|3.03|0|6
C|LYG|20240731|10:23:39.580989|S|6|3.03|0|6
C|LYG|20240731|10:24:25.744044|S|5|3.025|0|5
C|LYG|20240731|10:30:01.228801|S|73|3.03|0|73
C|LYG|20240731|10:30:02.159835|S|5|3.03|0|5
C|LYG|20240731|10:31:05.781206|S|1000|3.03|0|1000
C|LYG|20240731|10:39:10.117864|S|144|3.02|0|144
C|LYG|20240731|10:39:13.045853|S|5|3.03|0|5
C|LYG|20240731|10:48:00.108108|S|10|3.03|0|10
C|LYG|20240731|10:49:39.360812|S|455|3.03|0|455
C|LYG|20240731|10:55:52.463950|S|1|3.025|0|1
C|LYG|20240731|11:02:21.440803|S|260|3.03|0|260
C|LYG|20240731|11:03:48.919727|S|5|3.03|0|5
C|LYG|20240731|11:10:55.315528|S|1829|3.02|0|1829
C|LYG|20240731|11:10:55.315528|S|100|3.02|0|100
C|LYG|20240731|11:12:06.838385|S|5200|3.02|0|5200
C|LYG|20240731|11:12:06.838385|S|100|3.02|0|100
C|LYG|20240731|11:16:47.967100|S|300|3.03|0|300
C|LYG|20240731|11:21:41.291771|S|100|3.03|0|100
C|LYG|20240731|11:24:10.218321|S|2|3.04|0|2
C|LYG|20240731|11:25:51.301394|S|550|3.04|0|550
C|LYG|20240731|11:25:51.301394|S|100|3.04|0|100
C|LYG|20240731|12:01:38.258268|S|10|3.03|0|10
C|LYG|20240731|12:06:57.382072|S|87|3.03|0|87
C|LYG|20240731|12:06:57.382189|S|100|3.03|0|100
C|LYG|20240731|12:06:57.382719|S|100|3.03|0|100
C|LYG|20240731|12:08:11.732947|S|71|3.03|0|71
C|LYG|20240731|12:14:58.008226|S|10|3.03|0|10
C|LYG|20240731|12:15:33.076522|S|5|3.03|0|5
C|LYG|20240731|12:18:44.311671|S|5|3.03|0|5
C|LYG|20240731|12:19:21.965976|S|5|3.03|0|5
C|LYG|20240731|12:19:58.817218|S|10|3.03|0|10
C|LYG|20240731|12:20:38.016472|S|5|3.03|0|5
C|LYG|20240731|12:22:40.696922|S|5|3.03|0|5
C|LYG|20240731|12:24:49.384384|S|5|3.03|0|5
C|LYG|20240731|12:27:43.305068|S|5|3.03|0|5
C|LYG|20240731|13:23:56.770549|S|2|3.03|0|2
C|LYG|20240731|13:25:55.798798|S|41|3.03|0|41
C|LYG|20240731|13:27:33.998750|S|41|3.03|0|41
C|LYG|20240731|13:29:00.065122|S|41|3.03|0|41
C|LYG|20240731|13:29:54.734128|S|142|3.02|0|142
C|LYG|20240731|13:29:55.034143|S|1|3.02|0|1
C|LYG|20240731|13:29:55.334098|S|1|3.02|0|1
C|LYG|20240731|13:29:56.134105|S|1|3.02|0|1
C|LYG|20240731|13:29:56.534104|S|1|3.02|0|1
C|LYG|20240731|13:30:43.651479|S|41|3.03|0|41
C|LYG|20240731|13:32:04.059836|S|41|3.03|0|41
C|LYG|20240731|13:34:02.873005|S|41|3.025|0|41
C|LYG|20240731|13:35:13.211174|S|41|3.03|0|41
C|LYG|20240731|13:36:33.392879|S|41|3.025|0|41
C|LYG|20240731|13:37:57.740931|S|41|3.025|0|41
C|LYG|20240731|13:39:05.352694|S|23|3.03|0|23
C|LYG|20240731|13:39:05.352694|S|18|3.025|0|18
C|LYG|20240731|13:40:21.084060|S|41|3.03|0|41
C|LYG|20240731|13:41:35.867512|S|41|3.03|0|41
C|LYG|20240731|13:42:48.731910|S|41|3.03|0|41
C|LYG|20240731|13:44:07.299709|S|41|3.03|0|41
C|LYG|20240731|13:45:16.549463|S|41|3.03|0|41
C|LYG|20240731|13:46:28.874069|S|41|3.03|0|41
C|LYG|20240731|13:47:21.161197|S|100|3.03|0|100
C|LYG|20240731|13:47:30.735409|S|3195|3.03|0|3195
C|LYG|20240731|13:47:37.849367|S|3|3.03|0|3
C|LYG|20240731|13:49:39.677292|S|3|3.03|0|3
C|LYG|20240731|13:53:47.697147|S|3|3.03|0|3
C|LYG|20240731|14:10:02.221316|S|20|3.03|0|20
C|LYG|20240731|14:32:37.808722|S|25|3.04|0|25
C|LYG|20240731|14:49:13.580719|S|1|3.055|0|1
C|LYG|20240731|14:50:00.985346|S|2|3.06|0|2
C|LYG|20240731|14:51:05.288730|S|1|3.06|0|1
C|LYG|20240731|14:52:04.222780|S|1|3.055|0|1
C|LYG|20240731|14:53:01.228972|S|1|3.055|0|1
C|LYG|20240731|14:53:18.062729|S|100|3.05|0|100
C|LYG|20240731|14:54:01.229123|S|1|3.055|0|1
C|LYG|20240731|14:55:10.069994|S|1|3.06|0|1
C|LYG|20240731|14:56:06.230741|S|1|3.06|0|1
C|LYG|20240731|14:57:05.184378|S|1|3.06|0|1
C|LYG|20240731|14:58:09.871050|S|2|3.06|0|2
C|LYG|20240731|14:59:06.231152|S|1|3.06|0|1
C|LYG|20240731|15:00:02.647259|S|1|3.06|0|1
C|LYG|20240731|15:01:01.695563|S|1|3.06|0|1
C|LYG|20240731|15:02:06.229052|S|1|3.06|0|1
C|LYG|20240731|15:03:10.909871|S|1|3.06|0|1
C|LYG|20240731|15:04:08.547083|S|1|3.06|0|1
C|LYG|20240731|15:04:26.503455|S|100|3.05|0|100
C|LYG|20240731|15:04:26.503455|S|100|3.05|0|100
C|LYG|20240731|15:04:29.618886|S|100|3.05|0|100
C|LYG|20240731|15:04:29.635096|S|100|3.05|0|100
C|LYG|20240731|15:04:29.641662|S|100|3.05|0|100
C|LYG|20240731|15:04:29.644572|S|100|3.05|0|100
C|LYG|20240731|15:04:29.645996|S|100|3.05|0|100
C|LYG|20240731|15:04:56.723214|S|100|3.05|0|100
C|LYG|20240731|15:04:56.723782|S|5900|3.05|0|5900
C|LYG|20240731|15:04:56.723782|S|100|3.05|0|100
C|LYG|20240731|15:04:56.723878|S|100|3.05|0|100
C|LYG|20240731|15:04:56.723878|S|2900|3.05|0|2900
C|LYG|20240731|15:04:56.723946|S|100|3.05|0|100
C|LYG|20240731|15:04:56.723957|S|100|3.05|0|100
C|LYG|20240731|15:04:56.723957|S|4296|3.05|0|4296
C|LYG|20240731|15:05:06.231728|S|1|3.055|0|1
C|LYG|20240731|15:06:05.126841|S|2|3.055|0|2
C|LYG|20240731|15:07:06.228694|S|1|3.055|0|1
C|LYG|20240731|15:08:06.766707|S|1|3.055|0|1
C|LYG|20240731|15:09:01.228509|S|1|3.055|0|1
C|LYG|20240731|15:10:03.853203|S|1|3.05|0|1
C|LYG|20240731|15:10:13.732234|S|3700|3.04|0|3700
C|LYG|20240731|15:11:11.813773|S|1|3.05|0|1
C|LYG|20240731|15:12:00.957140|S|1|3.05|0|1
C|LYG|20240731|15:13:05.684566|S|1|3.05|0|1
C|LYG|20240731|15:14:01.893678|S|1|3.05|0|1
C|LYG|20240731|15:14:01.893678|S|1|3.05|0|1
C|LYG|20240731|15:15:02.966901|S|1|3.05|0|1
C|LYG|20240731|15:16:01.004069|S|1|3.05|0|1
C|LYG|20240731|15:19:11.229027|S|1|3.045|0|1
C|LYG|20240731|15:19:41.295585|S|100|3.04|0|100
C|LYG|20240731|15:24:06.228602|S|1|3.04|0|1
C|LYG|20240731|15:26:14.547464|S|1|3.04|0|1
C|LYG|20240731|15:27:01.229204|S|1|3.04|0|1
C|LYG|20240731|15:27:52.197343|S|400|3.03|0|400
C|LYG|20240731|15:27:52.387043|S|100|3.03|0|100
C|LYG|20240731|15:28:10.609897|S|1|3.035|0|1
C|LYG|20240731|15:36:10.355588|S|100|3.03|0|100
C|LYG|20240731|15:36:10.356270|S|53|3.03|0|53
C|LYG|20240731|15:36:10.356284|S|2|3.03|0|2
C|LYG|20240731|15:36:10.356284|S|6|3.03|0|6
C|LYG|20240731|15:36:10.356284|S|3|3.03|0|3
C|LYG|20240731|15:36:10.356285|S|4|3.03|0|4
C|LYG|20240731|15:37:06.238507|S|1|3.035|0|1
C|LYG|20240731|15:41:08.776038|S|1|3.04|0|1
C|LYG|20240731|15:45:08.661296|S|4600|3.04|0|4600
C|LYG|20240731|15:45:08.707411|S|319|3.04|0|319
C|LYG|20240731|15:48:56.030964|S|1|3.03|0|1
C|LYG|20240731|15:52:19.863314|S|100|3.03|0|100
C|LYG|20240731|15:52:19.863314|S|200|3.03|0|200
C|LYG|20240731|15:52:43.705259|S|200|3.03|0|200
C|LYG|20240731|15:52:43.705259|S|100|3.03|0|100
C|LYG|20240731|15:52:43.705340|S|200|3.03|0|200
C|LYG|20240731|15:52:43.705340|S|100|3.03|0|100
C|LYG|20240731|15:58:04.759079|S|100|3.03|0|100
C|LYG|20240731|15:59:51.131252|S|45|3.035|0|45
C|LYG|20240731|15:59:54.649981|S|1761|3.03|0|1761
C|LYG|20240731|15:59:54.649981|S|1700|3.03|0|1700
C|LYG|20240731|15:59:54.649981|S|3139|3.03|0|3139
C|LYG|20240731|15:59:55.271512|S|10|3.04|0|10
C|LYG|20240731|15:59:55.273589|S|2|3.04|0|2
C|LYRA|20240731|14:43:49.428947|S|100|.323|0|100
C|LYRA|20240731|14:43:49.430750|S|100|.323|0|100
C|LYRA|20240731|14:43:49.431986|S|100|.323|0|100
C|LYRA|20240731|14:44:20.599609|S|100|.323|0|100
C|LYRA|20240731|14:44:20.600983|S|100|.323|0|100
C|LYRA|20240731|14:45:05.550988|S|100|.323|0|100
C|LYRA|20240731|14:45:05.552777|S|100|.323|0|100
C|LYRA|20240731|14:45:43.637510|S|100|.323|0|100
C|LYRA|20240731|14:45:43.638665|S|100|.323|0|100
C|LYRA|20240731|14:45:43.639947|S|100|.323|0|100
C|LYRA|20240731|15:00:58.028770|S|200|.33|0|200
C|LYRA|20240731|15:03:38.875030|S|200|.331|0|200
C|LYRA|20240731|15:04:54.284122|S|200|.3309|0|200
C|LYRA|20240731|15:07:09.447488|S|200|.3307|0|200
C|LYRA|20240731|15:20:50.899136|S|200|.3289|0|200
C|LYRA|20240731|15:26:07.360176|S|200|.3279|0|200
C|LYRA|20240731|15:38:42.015343|S|200|.3297|0|200
C|LYRA|20240731|15:42:00.578708|S|200|.3299|0|200
C|LYRA|20240731|15:50:05.834445|S|200|.33|0|200
C|LYRA|20240731|15:50:05.848448|S|100|.33|0|100
C|LYRA|20240731|15:54:22.457439|S|100|.3309|0|100
C|LYRA|20240731|15:54:46.644311|S|100|.3308|0|100
C|LYRA|20240731|15:59:06.720569|S|100|.33|0|100
C|LYRA|20240731|15:59:16.810229|S|100|.3308|0|100
C|LYRA|20240731|15:59:19.982053|S|100|.3308|0|100
C|LYRA|20240731|15:59:31.004706|S|100|.331|0|100
C|LYRA|20240731|15:59:39.843707|S|100|.331|0|100
C|LYRA|20240731|15:59:44.138039|S|100|.331|0|100
C|LYRA|20240731|15:59:47.291644|S|100|.331|0|100
C|LYRA|20240731|15:59:53.157020|S|100|.331|0|100
C|LYRA|20240731|15:59:53.173251|S|100|.331|0|100
C|LYRA|20240731|15:59:54.355427|S|100|.331|0|100
C|LYRA|20240731|15:59:54.368692|S|100|.331|0|100
C|LYRA|20240731|15:59:55.405470|S|100|.331|0|100
C|LYRA|20240731|15:59:55.427438|S|389|.331|0|389
C|LYRA|20240731|15:59:55.446623|S|89|.331|0|89
C|LYRA|20240731|15:59:55.446623|S|111|.331|0|111
C|LYV|20240731|09:30:07.995230|S|100|95.09|0|100
C|LYV|20240731|09:31:15.063548|S|100|94.71|0|100
C|LYV|20240731|09:32:49.178535|S|100|95.4|0|100
C|LYV|20240731|09:34:01.496198|S|75|95.88|0|75
C|LYV|20240731|09:34:01.497669|S|50|95.5|0|50
C|LYV|20240731|09:34:01.497727|S|5|95.5|0|5
C|LYV|20240731|09:35:49.102869|S|100|95.53|0|100
C|LYV|20240731|09:35:49.103095|S|100|95.52|0|100
C|LYV|20240731|09:36:08.568734|S|100|95.19|0|100
C|LYV|20240731|09:46:44.039883|S|26|95.83|0|26
C|LYV|20240731|09:48:35.213684|S|1|95.92|0|1
C|LYV|20240731|09:49:36.669129|S|75|95.81|0|75
C|LYV|20240731|10:15:06.414528|S|60|96.8|0|60
C|LYV|20240731|10:20:02.795926|S|75|97.16|0|75
C|LYV|20240731|10:29:06.534086|S|10|97.57|0|10
C|LYV|20240731|10:34:15.997021|S|5|97.58|0|5
C|LYV|20240731|10:37:20.424463|S|20|97.8|0|20
C|LYV|20240731|10:44:10.919659|S|100|97.72|0|100
C|LYV|20240731|10:46:55.060719|S|75|98.07|0|75
C|LYV|20240731|11:01:53.937181|S|7|98.23|0|7
C|LYV|20240731|11:02:59.916622|S|5|98.29|0|5
C|LYV|20240731|11:11:48.782857|S|75|98.5|0|75
C|LYV|20240731|11:15:18.683984|S|5|98.67|0|5
C|LYV|20240731|11:19:24.960515|S|10|98.78|0|10
C|LYV|20240731|11:21:26.803829|S|1|98.9|0|1
C|LYV|20240731|11:39:57.117781|S|5|98.69|0|5
C|LYV|20240731|12:11:38.185442|S|100|99.26|0|100
C|LYV|20240731|12:11:38.185467|S|100|99.26|0|100
C|LYV|20240731|12:11:38.185468|S|100|99.25|0|100
C|LYV|20240731|12:13:52.347957|S|75|99.24|0|75
C|LYV|20240731|12:13:58.249688|S|60|99.3|0|60
C|LYV|20240731|12:13:58.249688|S|40|99.3|0|40
C|LYV|20240731|12:18:50.235689|S|100|98.76|0|100
C|LYV|20240731|12:19:07.340175|S|100|98.82|0|100
C|LYV|20240731|12:21:37.648199|S|75|98.8|0|75
C|LYV|20240731|12:36:34.690401|S|75|98.9|0|75
C|LYV|20240731|13:06:45.086253|S|22|97.18|0|22
C|LYV|20240731|13:06:45.086253|S|75|97.17|0|75
C|LYV|20240731|13:20:18.452024|S|2|97.18|0|2
C|LYV|20240731|13:35:01.038492|S|100|97|0|100
C|LYV|20240731|14:19:34.902451|S|1|96.32|0|1
C|LYV|20240731|14:22:02.910806|S|100|96.28|0|100
C|LYV|20240731|14:22:02.910831|S|86|96.28|0|86
C|LYV|20240731|14:22:02.910908|S|14|96.28|0|14
C|LYV|20240731|14:22:02.910909|S|86|96.28|0|86
C|LYV|20240731|14:32:23.260517|S|100|96.13|0|100
C|LYV|20240731|14:59:02.483586|S|6|96.46|0|6
C|LYV|20240731|15:11:25.863217|S|100|96.15|0|100
C|LYV|20240731|15:11:25.863753|S|72|96.15|0|72
C|LYV|20240731|15:12:57.653244|S|100|96.18|0|100
C|LYV|20240731|15:31:37.171300|S|190|95.79|0|190
C|LYV|20240731|15:37:17.083875|S|5|95.85|0|5
C|LYV|20240731|15:37:17.083875|S|1|95.845|0|1
C|LYV|20240731|15:37:17.083885|S|1|95.85|0|1
C|LYV|20240731|15:49:31.062276|S|88|95.84|0|88
C|LYV|20240731|15:50:17.852569|S|5|95.88|0|5
C|LYV|20240731|15:51:13.303190|S|100|95.93|0|100
C|LYV|20240731|15:53:42.514101|S|50|96.11|0|50
C|LYV|20240731|15:54:01.218495|S|88|96.03|0|88
C|LYV|20240731|15:54:01.218575|S|88|96.03|0|88
C|LYV|20240731|15:56:41.014684|S|20|96.27|0|20
C|LYV|20240731|15:56:41.483836|S|150|96.26|0|150
C|LYV|20240731|15:56:41.483836|S|40|96.26|0|40
C|LYV|20240731|15:57:07.486506|S|100|96.14|0|100
C|LYV|20240731|15:57:23.187506|S|88|96.1|0|88
C|LYV|20240731|15:57:37.383503|S|4|96.15|0|4
C|LYV|20240731|15:58:26.497697|S|1|96.21|0|1
C|LYV|20240731|15:59:49.494672|S|100|96.225|0|100
C|LZ|20240731|09:33:34.147258|S|100|6.93|0|100
C|LZ|20240731|10:26:13.214257|S|32|6.84|0|32
C|LZ|20240731|10:26:13.214283|S|14|6.84|0|14
C|LZ|20240731|10:26:13.214284|S|54|6.84|0|54
C|LZ|20240731|10:31:54.198771|S|1|6.86|0|1
C|LZ|20240731|10:39:43.081481|S|4|6.83|0|4
C|LZ|20240731|10:39:43.081481|S|4|6.83|0|4
C|LZ|20240731|10:42:35.522641|S|100|6.81|0|100
C|LZ|20240731|10:42:43.641633|S|100|6.81|0|100
C|LZ|20240731|10:50:06.592987|S|28|6.8|0|28
C|LZ|20240731|11:03:55.951434|S|6|6.81|0|6
C|LZ|20240731|11:18:51.313545|S|100|6.8|0|100
C|LZ|20240731|11:27:14.027895|S|100|6.83|0|100
C|LZ|20240731|11:27:43.917702|S|7|6.83|0|7
C|LZ|20240731|11:42:01.547774|S|7|6.77|0|7
C|LZ|20240731|11:52:58.911395|S|2|6.79|0|2
C|LZ|20240731|11:53:10.641047|S|2|6.79|0|2
C|LZ|20240731|11:58:27.222662|S|100|6.77|0|100
C|LZ|20240731|11:58:29.535712|S|100|6.77|0|100
C|LZ|20240731|11:59:16.427564|S|50|6.78|0|50
C|LZ|20240731|12:05:47.718083|S|52|6.76|0|52
C|LZ|20240731|12:07:32.150656|S|100|6.75|0|100
C|LZ|20240731|13:06:46.977925|S|65|6.77|0|65
C|LZ|20240731|13:06:46.977925|S|35|6.77|0|35
C|LZ|20240731|13:06:49.272696|S|65|6.77|0|65
C|LZ|20240731|13:06:49.272696|S|35|6.77|0|35
C|LZ|20240731|13:07:22.950689|S|35|6.77|0|35
C|LZ|20240731|13:24:27.139527|S|6|6.76|0|6
C|LZ|20240731|13:24:27.139528|S|1|6.76|0|1
C|LZ|20240731|13:42:45.941621|S|50|6.75|0|50
C|LZ|20240731|14:02:39.489066|S|3|6.74|0|3
C|LZ|20240731|14:03:21.261915|S|3|6.74|0|3
C|LZ|20240731|14:15:19.747393|S|1|6.73|0|1
C|LZ|20240731|14:19:40.977940|S|28|6.73|0|28
C|LZ|20240731|14:25:43.950975|S|100|6.73|0|100
C|LZ|20240731|14:30:41.745562|S|100|6.7|0|100
C|LZ|20240731|14:35:09.037568|S|100|6.71|0|100
C|LZ|20240731|14:37:35.769379|S|66|6.71|0|66
C|LZ|20240731|14:39:42.033929|S|100|6.7|0|100
C|LZ|20240731|14:39:42.039656|S|32|6.71|0|32
C|LZ|20240731|14:40:35.892543|S|66|6.71|0|66
C|LZ|20240731|14:40:45.538055|S|8|6.71|0|8
C|LZ|20240731|14:41:20.036423|S|40|6.72|0|40
C|LZ|20240731|14:41:46.783826|S|41|6.74|0|41
C|LZ|20240731|14:41:46.866234|S|41|6.74|0|41
C|LZ|20240731|14:41:46.866234|S|59|6.74|0|59
C|LZ|20240731|14:41:49.866544|S|69|6.75|0|69
C|LZ|20240731|14:41:49.866544|S|31|6.75|0|31
C|LZ|20240731|14:43:01.576170|S|100|6.75|0|100
C|LZ|20240731|14:44:42.592077|S|100|6.76|0|100
C|LZ|20240731|14:47:48.013150|S|100|6.74|0|100
C|LZ|20240731|14:47:53.274035|S|20|6.75|0|20
C|LZ|20240731|14:48:21.147532|S|51|6.76|0|51
C|LZ|20240731|14:48:21.147532|S|49|6.76|0|49
C|LZ|20240731|14:48:25.948370|S|49|6.76|0|49
C|LZ|20240731|14:48:32.125957|S|100|6.77|0|100
C|LZ|20240731|14:48:37.894575|S|100|6.77|0|100
C|LZ|20240731|14:49:46.124243|S|100|6.81|0|100
C|LZ|20240731|14:49:46.139209|S|100|6.81|0|100
C|LZ|20240731|14:49:52.111883|S|100|6.81|0|100
C|LZ|20240731|14:50:17.602673|S|64|6.81|0|64
C|LZ|20240731|14:50:43.500674|S|33|6.83|0|33
C|LZ|20240731|14:50:43.500675|S|37|6.83|0|37
C|LZ|20240731|14:50:43.500675|S|30|6.83|0|30
C|LZ|20240731|14:50:43.751914|S|13|6.83|0|13
C|LZ|20240731|14:52:08.189933|S|100|6.84|0|100
C|LZ|20240731|14:52:22.573264|S|100|6.83|0|100
C|LZ|20240731|14:52:29.761940|S|40|6.83|0|40
C|LZ|20240731|15:01:02.424068|S|18|6.86|0|18
C|LZ|20240731|15:04:29.629551|S|12|6.82|0|12
C|LZ|20240731|15:05:29.677355|S|10|6.82|0|10
C|LZ|20240731|15:07:02.259084|S|100|6.8|0|100
C|LZ|20240731|15:07:21.437744|S|100|6.8|0|100
C|LZ|20240731|15:07:31.831967|S|100|6.8|0|100
C|LZ|20240731|15:07:40.167704|S|100|6.8|0|100
C|LZ|20240731|15:07:46.711904|S|100|6.81|0|100
C|LZ|20240731|15:08:23.074090|S|11|6.81|0|11
C|LZ|20240731|15:09:01.680180|S|9|6.81|0|9
C|LZ|20240731|15:13:27.357411|S|1|6.79|0|1
C|LZ|20240731|15:15:54.939413|S|30|6.79|0|30
C|LZ|20240731|15:17:38.838154|S|100|6.78|0|100
C|LZ|20240731|15:17:39.065355|S|100|6.78|0|100
C|LZ|20240731|15:17:39.065990|S|12|6.78|0|12
C|LZ|20240731|15:17:41.553477|S|100|6.79|0|100
C|LZ|20240731|15:17:41.639537|S|100|6.79|0|100
C|LZ|20240731|15:17:41.649845|S|100|6.79|0|100
C|LZ|20240731|15:17:42.740446|S|100|6.79|0|100
C|LZ|20240731|15:18:15.844540|S|12|6.76|0|12
C|LZ|20240731|15:20:06.802825|S|6|6.76|0|6
C|LZ|20240731|15:20:06.802825|S|12|6.76|0|12
C|LZ|20240731|15:20:39.062504|S|100|6.77|0|100
C|LZ|20240731|15:20:39.926630|S|100|6.77|0|100
C|LZ|20240731|15:21:28.321569|S|3|6.77|0|3
C|LZ|20240731|15:22:31.188731|S|37|6.76|0|37
C|LZ|20240731|15:24:29.143105|S|100|6.74|0|100
C|LZ|20240731|15:25:04.142239|S|1|6.73|0|1
C|LZ|20240731|15:25:09.768333|S|100|6.73|0|100
C|LZ|20240731|15:25:47.447040|S|4|6.72|0|4
C|LZ|20240731|15:27:25.394360|S|27|6.71|0|27
C|LZ|20240731|15:27:42.203264|S|21|6.7|0|21
C|LZ|20240731|15:29:43.457577|S|100|6.7|0|100
C|LZ|20240731|15:30:03.618524|S|3|6.7|0|3
C|LZ|20240731|15:30:03.618590|S|25|6.7|0|25
C|LZ|20240731|15:30:03.618673|S|10|6.7|0|10
C|LZ|20240731|15:36:40.476291|S|6|6.73|0|6
C|LZ|20240731|15:37:43.480499|S|3|6.71|0|3
C|LZ|20240731|15:41:52.261136|S|5|6.71|0|5
C|LZ|20240731|15:42:06.765870|S|6|6.69|0|6
C|LZ|20240731|15:42:46.770940|S|100|6.69|0|100
C|LZ|20240731|15:43:54.120120|S|6|6.71|0|6
C|LZ|20240731|15:46:07.728628|S|100|6.71|0|100
C|LZ|20240731|15:47:12.839143|S|5|6.71|0|5
C|LZ|20240731|15:47:12.839143|S|16|6.71|0|16
C|LZ|20240731|15:47:12.839143|S|1|6.71|0|1
C|LZ|20240731|15:47:14.533119|S|12|6.7|0|12
C|LZ|20240731|15:48:05.991202|S|18|6.7|0|18
C|LZ|20240731|15:48:05.991297|S|82|6.7|0|82
C|LZ|20240731|15:48:27.380653|S|3|6.7|0|3
C|LZ|20240731|15:48:27.380653|S|12|6.7|0|12
C|LZ|20240731|15:50:50.798556|S|6|6.7|0|6
C|LZ|20240731|15:51:05.150352|S|100|6.7|0|100
C|LZ|20240731|15:51:11.799235|S|48|6.7|0|48
C|LZ|20240731|15:51:18.042052|S|13|6.69|0|13
C|LZ|20240731|15:52:42.423340|S|23|6.67|0|23
C|LZ|20240731|15:53:28.546660|S|6|6.69|0|6
C|LZ|20240731|15:54:12.447631|S|6|6.69|0|6
C|LZ|20240731|15:54:40.205638|S|100|6.69|0|100
C|LZ|20240731|15:54:40.685654|S|100|6.69|0|100
C|LZ|20240731|15:54:45.891177|S|100|6.69|0|100
C|LZ|20240731|15:54:45.918678|S|100|6.69|0|100
C|LZ|20240731|15:54:48.501157|S|100|6.69|0|100
C|LZ|20240731|15:54:48.502837|S|100|6.69|0|100
C|LZ|20240731|15:54:48.505796|S|100|6.69|0|100
C|LZ|20240731|15:54:48.509811|S|100|6.69|0|100
C|LZ|20240731|15:55:03.499280|S|100|6.68|0|100
C|LZ|20240731|15:55:31.990097|S|87|6.67|0|87
C|LZ|20240731|15:55:44.885629|S|100|6.68|0|100
C|LZ|20240731|15:56:04.167788|S|100|6.68|0|100
C|LZ|20240731|15:58:17.327760|S|4|6.67|0|4
C|LZ|20240731|15:58:19.788202|S|100|6.68|0|100
C|LZ|20240731|15:58:23.212817|S|100|6.68|0|100
C|LZ|20240731|15:58:23.214350|S|100|6.68|0|100
C|LZ|20240731|15:58:39.210165|S|100|6.68|0|100
C|LZ|20240731|15:58:39.210165|S|100|6.68|0|100
C|LZ|20240731|15:59:51.387555|S|38|6.69|0|38
C|LZB|20240731|09:33:10.824683|S|3|43.82|0|3
C|LZB|20240731|10:07:58.032398|S|8|43.39|0|8
C|LZB|20240731|15:08:57.929600|S|7|45.01|0|7
C|M|20240731|09:30:45.524023|S|22|17.41|0|22
C|M|20240731|09:33:17.946478|S|5|17.4|0|5
C|M|20240731|09:48:38.474973|S|21|17.325|0|21
C|M|20240731|10:03:28.887946|S|100|17.23|0|100
C|M|20240731|10:04:06.821609|S|90|17.24|0|90
C|M|20240731|10:04:06.821609|S|23|17.24|0|23
C|M|20240731|10:04:29.743601|S|100|17.24|0|100
C|M|20240731|10:04:29.743601|S|100|17.24|0|100
C|M|20240731|10:04:49.533319|S|10|17.22|0|10
C|M|20240731|10:04:49.533319|S|10|17.22|0|10
C|M|20240731|10:07:20.621178|S|33|17.24|0|33
C|M|20240731|10:07:20.621223|S|11|17.24|0|11
C|M|20240731|10:07:20.621223|S|4|17.24|0|4
C|M|20240731|10:07:20.621237|S|7|17.24|0|7
C|M|20240731|10:07:20.621274|S|3|17.24|0|3
C|M|20240731|10:07:20.621280|S|1|17.24|0|1
C|M|20240731|10:07:20.621305|S|1|17.24|0|1
C|M|20240731|10:08:09.322629|S|12|17.22|0|12
C|M|20240731|10:08:09.322700|S|24|17.22|0|24
C|M|20240731|10:08:09.322700|S|88|17.22|0|88
C|M|20240731|10:14:21.379253|S|24|17.27|0|24
C|M|20240731|10:19:13.192872|S|64|17.27|0|64
C|M|20240731|10:20:28.529359|S|56|17.24|0|56
C|M|20240731|10:21:23.997741|S|23|17.28|0|23
C|M|20240731|10:21:23.997741|S|100|17.28|0|100
C|M|20240731|10:25:12.228655|S|64|17.28|0|64
C|M|20240731|10:29:03.629036|S|88|17.33|0|88
C|M|20240731|10:31:39.604038|S|100|17.34|0|100
C|M|20240731|10:31:39.604038|S|57|17.34|0|57
C|M|20240731|10:31:41.179407|S|100|17.33|0|100
C|M|20240731|10:32:39.005602|S|98|17.33|0|98
C|M|20240731|10:33:05.156643|S|10|17.33|0|10
C|M|20240731|10:33:05.156643|S|100|17.33|0|100
C|M|20240731|10:35:11.475284|S|1|17.34|0|1
C|M|20240731|10:41:14.321412|S|2|17.39|0|2
C|M|20240731|10:42:43.645181|S|1|17.38|0|1
C|M|20240731|10:50:51.160266|S|5|17.42|0|5
C|M|20240731|10:50:51.160266|S|2|17.42|0|2
C|M|20240731|10:50:51.160266|S|2|17.42|0|2
C|M|20240731|10:51:42.805128|S|100|17.41|0|100
C|M|20240731|10:51:43.185013|S|100|17.41|0|100
C|M|20240731|10:52:48.481700|S|3|17.4|0|3
C|M|20240731|10:53:05.693399|S|3|17.41|0|3
C|M|20240731|10:53:05.693400|S|3|17.41|0|3
C|M|20240731|10:53:14.240687|S|9|17.42|0|9
C|M|20240731|10:54:40.333933|S|60|17.41|0|60
C|M|20240731|10:54:40.333933|S|36|17.41|0|36
C|M|20240731|10:54:40.333933|S|38|17.41|0|38
C|M|20240731|10:56:23.195729|S|10|17.44|0|10
C|M|20240731|10:57:28.862042|S|41|17.43|0|41
C|M|20240731|10:57:28.862042|S|100|17.43|0|100
C|M|20240731|10:57:28.862042|S|100|17.43|0|100
C|M|20240731|11:00:09.843216|S|100|17.46|0|100
C|M|20240731|11:01:23.888296|S|26|17.51|0|26
C|M|20240731|11:01:56.589752|S|100|17.51|0|100
C|M|20240731|11:05:42.368960|S|3|17.46|0|3
C|M|20240731|11:05:49.874795|S|1|17.46|0|1
C|M|20240731|11:09:12.800301|S|21|17.46|0|21
C|M|20240731|11:09:12.800301|S|29|17.46|0|29
C|M|20240731|11:11:32.089824|S|93|17.46|0|93
C|M|20240731|11:13:23.563271|S|15|17.43|0|15
C|M|20240731|11:15:28.654197|S|48|17.41|0|48
C|M|20240731|11:15:28.654197|S|32|17.41|0|32
C|M|20240731|11:15:28.654197|S|20|17.41|0|20
C|M|20240731|11:20:39.334604|S|28|17.42|0|28
C|M|20240731|11:25:36.686861|S|100|17.43|0|100
C|M|20240731|11:25:36.686861|S|20|17.43|0|20
C|M|20240731|11:40:03.299008|S|86|17.35|0|86
C|M|20240731|11:41:57.240298|S|100|17.37|0|100
C|M|20240731|11:43:16.077353|S|21|17.37|0|21
C|M|20240731|11:43:16.077354|S|37|17.37|0|37
C|M|20240731|11:44:46.749603|S|2|17.38|0|2
C|M|20240731|11:47:31.498681|S|10|17.405|0|10
C|M|20240731|11:47:41.800887|S|100|17.39|0|100
C|M|20240731|11:47:50.821680|S|33|17.37|0|33
C|M|20240731|11:49:31.076127|S|2|17.38|0|2
C|M|20240731|11:53:10.475164|S|2|17.37|0|2
C|M|20240731|11:56:59.845596|S|17|17.37|0|17
C|M|20240731|11:56:59.845642|S|7|17.37|0|7
C|M|20240731|11:58:27.221447|S|71|17.37|0|71
C|M|20240731|11:59:38.404001|S|4|17.37|0|4
C|M|20240731|11:59:38.404044|S|2|17.37|0|2
C|M|20240731|11:59:38.404054|S|1|17.37|0|1
C|M|20240731|11:59:43.608210|S|1|17.37|0|1
C|M|20240731|11:59:43.608258|S|1|17.37|0|1
C|M|20240731|12:00:11.299338|S|20|17.37|0|20
C|M|20240731|12:00:11.299338|S|91|17.37|0|91
C|M|20240731|12:00:21.376052|S|100|17.37|0|100
C|M|20240731|12:00:51.434153|S|9|17.39|0|9
C|M|20240731|12:04:46.733791|S|21|17.38|0|21
C|M|20240731|12:06:25.086746|S|69|17.36|0|69
C|M|20240731|12:06:28.377350|S|6|17.35|0|6
C|M|20240731|12:10:01.050473|S|11|17.37|0|11
C|M|20240731|12:10:40.195517|S|60|17.36|0|60
C|M|20240731|12:11:39.557377|S|1|17.36|0|1
C|M|20240731|12:15:03.505643|S|100|17.38|0|100
C|M|20240731|12:26:04.043682|S|5|17.34|0|5
C|M|20240731|12:27:09.120158|S|100|17.34|0|100
C|M|20240731|12:27:09.120158|S|32|17.34|0|32
C|M|20240731|12:28:12.480535|S|23|17.34|0|23
C|M|20240731|12:28:12.480535|S|65|17.34|0|65
C|M|20240731|12:35:34.461615|S|75|17.35|0|75
C|M|20240731|12:37:44.925072|S|56|17.33|0|56
C|M|20240731|12:37:50.874518|S|9|17.34|0|9
C|M|20240731|12:41:21.957882|S|1|17.34|0|1
C|M|20240731|12:43:22.004201|S|10|17.35|0|10
C|M|20240731|12:46:08.473976|S|5|17.35|0|5
C|M|20240731|12:48:48.763272|S|19|17.34|0|19
C|M|20240731|12:51:03.224560|S|1|17.34|0|1
C|M|20240731|12:51:03.224987|S|22|17.34|0|22
C|M|20240731|12:53:06.762284|S|5|17.34|0|5
C|M|20240731|12:54:22.900353|S|100|17.34|0|100
C|M|20240731|12:54:29.231916|S|11|17.34|0|11
C|M|20240731|12:55:18.132331|S|13|17.35|0|13
C|M|20240731|12:57:08.250859|S|1|17.34|0|1
C|M|20240731|12:57:08.250859|S|100|17.34|0|100
C|M|20240731|13:00:11.444666|S|6|17.32|0|6
C|M|20240731|13:00:19.668534|S|100|17.33|0|100
C|M|20240731|13:00:24.745217|S|100|17.34|0|100
C|M|20240731|13:02:15.023935|S|53|17.36|0|53
C|M|20240731|13:03:11.530086|S|100|17.36|0|100
C|M|20240731|13:03:11.530650|S|100|17.36|0|100
C|M|20240731|13:04:25.345598|S|100|17.36|0|100
C|M|20240731|13:09:48.910340|S|4|17.36|0|4
C|M|20240731|13:23:21.725592|S|100|17.29|0|100
C|M|20240731|13:28:48.053848|S|5|17.28|0|5
C|M|20240731|13:30:37.875664|S|36|17.28|0|36
C|M|20240731|13:36:01.699614|S|97|17.3|0|97
C|M|20240731|13:36:37.763830|S|73|17.31|0|73
C|M|20240731|13:39:56.649176|S|10|17.275|0|10
C|M|20240731|13:42:48.981621|S|100|17.275|0|100
C|M|20240731|13:50:13.959664|S|3|17.29|0|3
C|M|20240731|13:50:13.959665|S|5|17.29|0|5
C|M|20240731|13:51:25.992187|S|41|17.31|0|41
C|M|20240731|13:56:59.840313|S|37|17.315|0|37
C|M|20240731|13:58:04.438096|S|100|17.29|0|100
C|M|20240731|14:00:03.325054|S|89|17.27|0|89
C|M|20240731|14:00:10.720891|S|99|17.24|0|99
C|M|20240731|14:00:14.806130|S|100|17.24|0|100
C|M|20240731|14:11:08.481516|S|1|17.29|0|1
C|M|20240731|14:11:08.481517|S|1|17.29|0|1
C|M|20240731|14:14:10.273822|S|100|17.27|0|100
C|M|20240731|14:14:10.273926|S|3|17.27|0|3
C|M|20240731|14:22:21.936533|S|1|17.26|0|1
C|M|20240731|14:22:21.936996|S|99|17.26|0|99
C|M|20240731|14:23:34.749823|S|4|17.26|0|4
C|M|20240731|14:25:27.690959|S|100|17.27|0|100
C|M|20240731|14:25:27.691024|S|1|17.27|0|1
C|M|20240731|14:25:27.691024|S|1|17.27|0|1
C|M|20240731|14:25:27.691024|S|1|17.27|0|1
C|M|20240731|14:25:43.734925|S|2|17.265|0|2
C|M|20240731|14:30:32.351313|S|1|17.27|0|1
C|M|20240731|14:30:32.351313|S|100|17.27|0|100
C|M|20240731|14:31:50.451272|S|100|17.285|0|100
C|M|20240731|14:32:22.881458|S|100|17.28|0|100
C|M|20240731|14:32:44.437842|S|100|17.29|0|100
C|M|20240731|14:33:57.294779|S|1|17.28|0|1
C|M|20240731|14:33:57.294779|S|1|17.28|0|1
C|M|20240731|14:34:28.021540|S|100|17.275|0|100
C|M|20240731|14:36:08.422822|S|1|17.27|0|1
C|M|20240731|14:36:08.423050|S|1|17.27|0|1
C|M|20240731|14:39:54.565360|S|18|17.27|0|18
C|M|20240731|14:42:48.471638|S|100|17.28|0|100
C|M|20240731|14:44:46.942254|S|159|17.295|0|159
C|M|20240731|14:50:54.723369|S|15|17.33|0|15
C|M|20240731|14:55:02.143329|S|67|17.36|0|67
C|M|20240731|14:56:46.969836|S|6|17.35|0|6
C|M|20240731|14:58:02.898688|S|100|17.39|0|100
C|M|20240731|14:58:40.768801|S|78|17.4|0|78
C|M|20240731|15:01:18.205118|S|100|17.42|0|100
C|M|20240731|15:01:23.777909|S|100|17.42|0|100
C|M|20240731|15:01:26.256742|S|100|17.42|0|100
C|M|20240731|15:01:26.788243|S|4|17.42|0|4
C|M|20240731|15:04:14.433618|S|1|17.43|0|1
C|M|20240731|15:16:15.353307|S|3|17.4|0|3
C|M|20240731|15:16:15.353307|S|10|17.4|0|10
C|M|20240731|15:20:00.704725|S|100|17.355|0|100
C|M|20240731|15:25:43.960763|S|34|17.33|0|34
C|M|20240731|15:29:35.102691|S|5|17.29|0|5
C|M|20240731|15:30:11.240673|S|76|17.27|0|76
C|M|20240731|15:32:02.488923|S|9|17.27|0|9
C|M|20240731|15:33:35.661535|S|58|17.26|0|58
C|M|20240731|15:37:42.614433|S|100|17.3|0|100
C|M|20240731|15:39:14.352470|S|100|17.29|0|100
C|M|20240731|15:39:57.891908|S|5|17.29|0|5
C|M|20240731|15:41:16.378825|S|100|17.29|0|100
C|M|20240731|15:41:16.380160|S|100|17.29|0|100
C|M|20240731|15:42:58.008580|S|9|17.27|0|9
C|M|20240731|15:43:15.115215|S|100|17.27|0|100
C|M|20240731|15:44:09.844959|S|22|17.27|0|22
C|M|20240731|15:47:13.099243|S|100|17.31|0|100
C|M|20240731|15:49:53.119403|S|100|17.31|0|100
C|M|20240731|15:50:39.750101|S|54|17.33|0|54
C|M|20240731|15:50:44.134378|S|100|17.335|0|100
C|M|20240731|15:52:49.015218|S|100|17.26|0|100
C|M|20240731|15:52:53.121661|S|82|17.27|0|82
C|M|20240731|15:52:53.121800|S|18|17.27|0|18
C|M|20240731|15:52:53.121800|S|36|17.27|0|36
C|M|20240731|15:52:53.144426|S|6|17.27|0|6
C|M|20240731|15:53:49.397140|S|10|17.27|0|10
C|M|20240731|15:53:49.397140|S|90|17.27|0|90
C|M|20240731|15:53:49.397140|S|100|17.265|0|100
C|M|20240731|15:54:26.175673|S|100|17.28|0|100
C|M|20240731|15:55:02.137118|S|100|17.28|0|100
C|M|20240731|15:55:09.749428|S|300|17.275|0|300
C|M|20240731|15:56:04.167474|S|100|17.28|0|100
C|M|20240731|15:56:04.171701|S|100|17.28|0|100
C|M|20240731|15:56:13.118149|S|100|17.28|0|100
C|M|20240731|15:56:13.219443|S|100|17.28|0|100
C|M|20240731|15:56:34.811695|S|100|17.29|0|100
C|M|20240731|15:56:34.901203|S|100|17.29|0|100
C|M|20240731|15:56:41.356649|S|100|17.29|0|100
C|M|20240731|15:56:47.465532|S|100|17.28|0|100
C|M|20240731|15:57:32.436799|S|64|17.29|0|64
C|M|20240731|15:57:32.436799|S|100|17.29|0|100
C|M|20240731|15:57:33.079865|S|100|17.29|0|100
C|M|20240731|15:57:33.101626|S|100|17.29|0|100
C|M|20240731|15:57:33.269675|S|100|17.29|0|100
C|M|20240731|15:57:37.064688|S|100|17.29|0|100
C|M|20240731|15:57:48.436425|S|200|17.3|0|200
C|M|20240731|15:58:26.439585|S|200|17.31|0|200
C|M|20240731|15:58:31.439461|S|100|17.305|0|100
C|M|20240731|15:58:31.439461|S|200|17.305|0|200
C|M|20240731|15:58:32.076106|S|100|17.3|0|100
C|M|20240731|15:58:33.780209|S|19|17.305|0|19
C|M|20240731|15:58:33.780280|S|100|17.3|0|100
C|M|20240731|15:58:35.074915|S|100|17.3|0|100
C|M|20240731|15:58:37.440658|S|100|17.3|0|100
C|M|20240731|15:58:55.406422|S|200|17.31|0|200
C|M|20240731|15:58:55.407153|S|100|17.3|0|100
C|M|20240731|15:58:55.447486|S|400|17.31|0|400
C|M|20240731|15:58:55.447945|S|43|17.31|0|43
C|M|20240731|15:59:11.434655|S|200|17.33|0|200
C|M|20240731|15:59:11.461928|S|25|17.325|0|25
C|M|20240731|15:59:14.654999|S|100|17.32|0|100
C|M|20240731|15:59:14.803566|S|100|17.32|0|100
C|M|20240731|15:59:29.141666|S|16|17.33|0|16
C|M|20240731|15:59:43.658751|S|38|17.33|0|38
C|M|20240731|15:59:44.370075|S|32|17.33|0|32
C|M|20240731|15:59:50.046094|S|3|17.28|0|3
C|MA|20240731|09:30:44.871363|S|50|468.18|0|50
C|MA|20240731|09:30:53.663990|S|50|470.41|0|50
C|MA|20240731|09:30:54.474456|S|100|470.26|0|100
C|MA|20240731|09:30:54.476075|S|100|470.26|0|100
C|MA|20240731|09:30:59.965829|S|50|470.2|0|50
C|MA|20240731|09:31:01.610666|S|100|471.12|0|100
C|MA|20240731|09:31:05.828204|S|50|470.75|0|50
C|MA|20240731|09:31:05.828310|S|50|470.06|0|50
C|MA|20240731|09:31:22.861536|S|50|470.64|0|50
C|MA|20240731|09:31:25.392810|S|50|471.59|0|50
C|MA|20240731|09:31:25.392904|S|50|471.31|0|50
C|MA|20240731|09:31:25.392904|S|50|471.59|0|50
C|MA|20240731|09:31:25.392974|S|50|471.03|0|50
C|MA|20240731|09:31:25.392974|S|50|470.92|0|50
C|MA|20240731|09:31:25.392996|S|100|471.2|0|100
C|MA|20240731|09:31:54.962491|S|100|471.32|0|100
C|MA|20240731|09:32:26.630761|S|100|471.92|0|100
C|MA|20240731|09:32:39.935380|S|25|472.45|0|25
C|MA|20240731|09:32:39.935380|S|75|472.46|0|75
C|MA|20240731|09:32:39.935414|S|25|472.46|0|25
C|MA|20240731|09:34:11.714956|S|7|470.35|0|7
C|MA|20240731|09:34:11.714968|S|93|470.35|0|93
C|MA|20240731|09:34:59.409284|S|50|468.52|0|50
C|MA|20240731|09:34:59.409284|S|50|468.34|0|50
C|MA|20240731|09:35:03.947583|S|100|469.28|0|100
C|MA|20240731|09:36:05.945726|S|1|469.97|0|1
C|MA|20240731|09:36:50.607202|S|100|466.57|0|100
C|MA|20240731|09:36:50.607273|S|100|466.6|0|100
C|MA|20240731|09:38:00.621092|S|24|468.56|0|24
C|MA|20240731|09:38:00.621093|S|76|468.49|0|76
C|MA|20240731|09:38:09.290198|S|100|468.16|0|100
C|MA|20240731|09:38:12.911962|S|100|468.65|0|100
C|MA|20240731|09:46:00.499430|S|100|466.84|0|100
C|MA|20240731|09:46:18.546202|S|8|466.9|0|8
C|MA|20240731|09:46:20.120548|S|16|466.9|0|16
C|MA|20240731|09:46:20.120548|S|10|466.95|0|10
C|MA|20240731|09:48:21.305540|S|24|466.39|0|24
C|MA|20240731|09:54:32.873899|S|1|465.78|0|1
C|MA|20240731|09:55:12.917791|S|100|466.035|0|100
C|MA|20240731|09:58:22.117761|S|50|463.05|0|50
C|MA|20240731|09:59:31.324485|S|1|463.46|0|1
C|MA|20240731|10:00:30.340671|S|100|462.18|0|100
C|MA|20240731|10:00:30.340672|S|100|462.18|0|100
C|MA|20240731|10:03:00.371581|S|46|465.27|0|46
C|MA|20240731|10:05:04.288905|S|50|465.1|0|50
C|MA|20240731|10:11:55.239172|S|23|464.18|0|23
C|MA|20240731|10:12:58.802772|S|24|464.06|0|24
C|MA|20240731|10:13:39.806961|S|11|463.59|0|11
C|MA|20240731|10:13:39.806962|S|24|463.53|0|24
C|MA|20240731|10:15:36.613007|S|24|462.69|0|24
C|MA|20240731|10:18:04.827341|S|50|462.41|0|50
C|MA|20240731|10:20:10.472194|S|100|462.54|0|100
C|MA|20240731|10:20:10.472213|S|100|462.54|0|100
C|MA|20240731|10:20:10.472236|S|100|462.54|0|100
C|MA|20240731|10:20:10.472237|S|80|462.54|0|80
C|MA|20240731|10:26:59.779812|S|34|461.99|0|34
C|MA|20240731|10:30:26.931996|S|24|461.95|0|24
C|MA|20240731|10:30:26.931997|S|50|461.96|0|50
C|MA|20240731|10:32:25.511109|S|12|462.06|0|12
C|MA|20240731|10:32:25.511109|S|13|462.06|0|13
C|MA|20240731|10:32:30.585518|S|62|461.8|0|62
C|MA|20240731|10:32:30.585518|S|38|461.83|0|38
C|MA|20240731|10:34:36.215042|S|50|461.41|0|50
C|MA|20240731|10:47:10.908983|S|5|460.02|0|5
C|MA|20240731|10:50:43.148409|S|100|458.37|0|100
C|MA|20240731|10:50:43.148428|S|100|458.37|0|100
C|MA|20240731|10:50:43.149099|S|50|458.58|0|50
C|MA|20240731|10:52:11.928070|S|30|458.97|0|30
C|MA|20240731|10:52:11.928070|S|50|459.1|0|50
C|MA|20240731|10:58:40.107497|S|50|458.63|0|50
C|MA|20240731|10:58:40.107497|S|100|458.58|0|100
C|MA|20240731|10:58:40.107497|S|150|458.64|0|150
C|MA|20240731|10:58:45.526289|S|5|458.5|0|5
C|MA|20240731|10:59:20.183694|S|11|458.58|0|11
C|MA|20240731|10:59:20.183694|S|24|458.58|0|24
C|MA|20240731|10:59:20.705937|S|82|458.63|0|82
C|MA|20240731|10:59:20.705937|S|13|458.56|0|13
C|MA|20240731|10:59:29.031916|S|150|458.58|0|150
C|MA|20240731|10:59:29.031917|S|24|458.64|0|24
C|MA|20240731|10:59:29.031917|S|100|458.58|0|100
C|MA|20240731|10:59:29.031918|E|26|458.65|0|26
C|MA|20240731|11:04:30.820493|S|100|457.91|0|100
C|MA|20240731|11:05:49.287999|E|100|457.99|0|100
C|MA|20240731|11:05:50.000991|E|200|458.32|0|200
C|MA|20240731|11:05:50.000991|S|1|458.32|0|1
C|MA|20240731|11:05:50.001041|E|73|458.32|0|73
C|MA|20240731|11:05:50.001078|E|127|458.32|0|127
C|MA|20240731|11:05:50.001078|E|74|458.32|0|74
C|MA|20240731|11:05:50.001080|E|200|458.32|0|200
C|MA|20240731|11:05:50.001080|E|1|458.32|0|1
C|MA|20240731|11:05:50.001119|E|25|458.32|0|25
C|MA|20240731|11:05:50.001119|E|200|458.32|0|200
C|MA|20240731|11:11:39.892405|S|24|458.87|0|24
C|MA|20240731|11:14:30.941318|S|100|459.09|0|100
C|MA|20240731|11:14:30.941405|S|100|459.19|0|100
C|MA|20240731|11:14:30.941474|S|100|459.19|0|100
C|MA|20240731|11:14:30.941543|S|50|459.17|0|50
C|MA|20240731|11:14:30.943357|S|50|459.22|0|50
C|MA|20240731|11:15:04.595816|S|24|459.77|0|24
C|MA|20240731|11:23:22.479238|S|103|459.81|0|103
C|MA|20240731|11:27:26.270490|S|24|460.55|0|24
C|MA|20240731|11:27:49.472391|S|2|460|0|2
C|MA|20240731|11:27:49.472455|S|98|460|0|98
C|MA|20240731|11:29:16.561558|S|24|459.91|0|24
C|MA|20240731|11:29:16.561559|S|24|459.96|0|24
C|MA|20240731|11:32:09.053714|S|50|461.2|0|50
C|MA|20240731|11:32:35.792575|S|50|461.44|0|50
C|MA|20240731|11:35:40.903865|S|100|461.65|0|100
C|MA|20240731|11:50:35.704027|S|5|461.49|0|5
C|MA|20240731|11:52:49.456171|S|2|460.86|0|2
C|MA|20240731|11:52:49.456221|S|3|460.86|0|3
C|MA|20240731|11:52:49.456456|S|25|460.86|0|25
C|MA|20240731|12:08:48.733447|S|100|462|0|100
C|MA|20240731|12:08:48.733610|S|5|462|0|5
C|MA|20240731|12:17:47.409098|S|5|462.37|0|5
C|MA|20240731|12:17:47.409183|S|20|462.38|0|20
C|MA|20240731|12:43:38.015320|S|5|462.61|0|5
C|MA|20240731|12:43:38.015717|S|5|462.63|0|5
C|MA|20240731|12:44:27.779543|S|50|462.52|0|50
C|MA|20240731|12:47:41.399781|S|1|462.61|0|1
C|MA|20240731|13:00:05.678045|S|50|461.22|0|50
C|MA|20240731|13:12:52.492967|S|24|461.69|0|24
C|MA|20240731|13:22:52.040364|S|6|462.04|0|6
C|MA|20240731|13:29:48.590333|S|5|460.86|0|5
C|MA|20240731|13:29:57.825405|S|1|460.87|0|1
C|MA|20240731|13:31:00.512190|S|1|460.54|0|1
C|MA|20240731|13:31:45.363743|S|100|460.25|0|100
C|MA|20240731|13:40:01.631243|S|24|460.13|0|24
C|MA|20240731|13:50:44.295166|S|24|461.49|0|24
C|MA|20240731|13:55:51.536503|S|1|461.92|0|1
C|MA|20240731|14:12:42.027124|S|50|461.09|0|50
C|MA|20240731|14:18:23.332908|S|24|462.96|0|24
C|MA|20240731|14:30:39.349135|S|24|462.92|0|24
C|MA|20240731|14:34:09.391185|S|100|463.555|0|100
C|MA|20240731|14:35:15.995049|S|3|463.55|0|3
C|MA|20240731|14:50:07.140003|S|100|464.37|0|100
C|MA|20240731|14:56:25.020971|S|3|465.16|0|3
C|MA|20240731|15:10:23.350931|S|5|464.96|0|5
C|MA|20240731|15:10:23.350946|S|5|464.96|0|5
C|MA|20240731|15:10:23.350946|S|5|464.96|0|5
C|MA|20240731|15:10:23.350970|S|5|464.96|0|5
C|MA|20240731|15:10:23.350970|S|5|464.97|0|5
C|MA|20240731|15:18:04.550376|S|50|466.56|0|50
C|MA|20240731|15:18:04.550377|S|30|466.56|0|30
C|MA|20240731|15:19:02.674461|S|50|466.14|0|50
C|MA|20240731|15:19:23.272148|S|100|465.87|0|100
C|MA|20240731|15:19:23.272174|S|50|465.9|0|50
C|MA|20240731|15:19:23.272174|S|50|465.87|0|50
C|MA|20240731|15:19:23.272422|S|50|465.96|0|50
C|MA|20240731|15:19:23.272422|S|50|465.98|0|50
C|MA|20240731|15:19:43.576347|S|31|466.19|0|31
C|MA|20240731|15:21:03.401333|S|50|466.78|0|50
C|MA|20240731|15:21:03.401333|S|50|466.79|0|50
C|MA|20240731|15:29:58.086307|S|4|465.13|0|4
C|MA|20240731|15:30:15.771238|S|16|464.93|0|16
C|MA|20240731|15:45:18.895210|S|5|466.86|0|5
C|MA|20240731|15:50:01.105956|S|50|464.6|0|50
C|MA|20240731|15:58:41.161139|S|100|464.77|0|100
C|MA|20240731|15:59:18.497879|S|30|464.38|0|30
C|MA|20240731|15:59:22.501266|S|30|464.4|0|30
C|MA|20240731|15:59:22.501266|S|24|464.39|0|24
C|MA|20240731|15:59:36.363898|S|50|464.26|0|50
C|MA|20240731|15:59:36.363977|S|50|464.26|0|50
C|MA|20240731|15:59:44.486847|S|100|464.07|0|100
C|MA|20240731|15:59:47.770599|S|100|464.01|0|100
C|MA|20240731|15:59:47.829148|S|50|464.01|0|50
C|MA|20240731|15:59:47.829148|S|50|464.04|0|50
C|MA|20240731|15:59:48.504844|S|95|463.89|0|95
C|MA|20240731|15:59:48.666241|S|1|463.99|0|1
C|MA|20240731|15:59:48.767028|S|68|463.99|0|68
C|MAA|20240731|10:03:11.105098|S|19|140.75|0|19
C|MAA|20240731|10:03:39.676269|S|6|140.73|0|6
C|MAA|20240731|10:03:39.676286|S|13|140.73|0|13
C|MAA|20240731|10:03:53.961540|S|5|140.73|0|5
C|MAA|20240731|10:03:53.961540|S|11|140.75|0|11
C|MAA|20240731|10:41:19.376793|S|2|140.99|0|2
C|MAA|20240731|10:44:57.583113|S|10|140.93|0|10
C|MAA|20240731|11:40:26.102619|S|1|141.81|0|1
C|MAA|20240731|12:22:03.813080|S|4|141.19|0|4
C|MAA|20240731|12:22:03.813080|S|9|141.27|0|9
C|MAA|20240731|12:22:03.813087|S|6|141.19|0|6
C|MAA|20240731|12:51:13.106480|S|24|141.48|0|24
C|MAA|20240731|12:59:41.765250|S|4|141.61|0|4
C|MAA|20240731|13:04:47.647168|S|144|141.5|0|144
C|MAA|20240731|13:05:29.903228|S|8|141.5|0|8
C|MAA|20240731|13:05:29.903239|S|2|141.5|0|2
C|MAA|20240731|13:18:50.304080|S|24|141.45|0|24
C|MAA|20240731|13:18:50.304217|S|24|141.45|0|24
C|MAA|20240731|13:18:50.304240|S|50|141.45|0|50
C|MAA|20240731|13:19:00.054979|S|24|141.45|0|24
C|MAA|20240731|13:19:00.055044|S|50|141.45|0|50
C|MAA|20240731|13:19:00.055120|S|50|141.45|0|50
C|MAA|20240731|13:19:00.055179|S|50|141.45|0|50
C|MAA|20240731|13:19:45.163953|S|24|141.41|0|24
C|MAA|20240731|13:19:45.164159|S|24|141.41|0|24
C|MAA|20240731|13:19:45.164227|S|24|141.41|0|24
C|MAA|20240731|13:19:45.164285|S|8|141.41|0|8
C|MAA|20240731|13:20:14.116579|S|5|141.38|0|5
C|MAA|20240731|13:41:31.382136|S|1|141.15|0|1
C|MAA|20240731|13:41:31.382193|S|1|141.15|0|1
C|MAA|20240731|13:41:42.197760|S|8|141.15|0|8
C|MAA|20240731|13:41:46.443138|S|16|141.15|0|16
C|MAA|20240731|14:12:34.208443|S|40|141.47|0|40
C|MAA|20240731|14:23:21.373140|S|50|141.32|0|50
C|MAA|20240731|14:23:21.373211|S|50|141.32|0|50
C|MAA|20240731|14:23:21.373272|S|50|141.32|0|50
C|MAA|20240731|14:29:14.612409|S|1|141.1|0|1
C|MAA|20240731|14:43:11.303161|S|100|141.475|0|100
C|MAA|20240731|15:50:46.624055|S|10|140.43|0|10
C|MAA|20240731|15:56:16.493150|S|24|140.03|0|24
C|MAA|20240731|15:56:16.493150|S|30|140.06|0|30
C|MAA|20240731|15:58:42.027995|S|8|139.92|0|8
C|MAA|20240731|15:58:45.499693|S|24|139.81|0|24
C|MAA|20240731|15:59:42.502265|S|24|139.76|0|24
C|MAA|20240731|15:59:42.502265|S|24|139.74|0|24
C|MAA|20240731|15:59:42.502265|S|29|139.77|0|29
C|MAC|20240731|09:35:49.105924|S|100|16.69|0|100
C|MAC|20240731|09:36:42.787999|S|100|16.63|0|100
C|MAC|20240731|09:39:34.086005|S|100|16.26|0|100
C|MAC|20240731|09:44:08.721615|S|100|16.08|0|100
C|MAC|20240731|10:36:11.971291|S|100|16.025|0|100
C|MAC|20240731|11:19:49.542531|S|100|16.105|0|100
C|MAC|20240731|11:21:22.318927|S|100|16.095|0|100
C|MAC|20240731|11:44:06.251463|S|100|16.175|0|100
C|MAC|20240731|11:47:30.106886|S|100|16.125|0|100
C|MAC|20240731|12:04:58.491806|S|100|16.165|0|100
C|MAC|20240731|12:06:46.146418|S|100|16.155|0|100
C|MAC|20240731|12:08:00.086895|S|100|16.145|0|100
C|MAC|20240731|12:25:58.175277|S|100|16.11|0|100
C|MAC|20240731|12:31:01.529256|S|100|16.155|0|100
C|MAC|20240731|12:32:20.054285|S|100|16.14|0|100
C|MAC|20240731|12:35:05.590444|S|100|16.155|0|100
C|MAC|20240731|12:52:07.765750|S|100|16.115|0|100
C|MAC|20240731|13:00:25.547395|S|100|16.165|0|100
C|MAC|20240731|13:12:41.850509|S|100|16.18|0|100
C|MAC|20240731|13:35:58.463228|S|100|16.175|0|100
C|MAC|20240731|15:31:13.543257|S|100|16.24|0|100
C|MAC|20240731|15:31:23.694915|S|100|16.24|0|100
C|MAC|20240731|15:31:59.081343|S|5|16.24|0|5
C|MAC|20240731|15:32:53.221214|S|100|16.26|0|100
C|MAC|20240731|15:33:04.310326|S|15|16.26|0|15
C|MAC|20240731|15:34:10.818816|S|100|16.2|0|100
C|MAC|20240731|15:34:10.936973|S|100|16.2|0|100
C|MAC|20240731|15:35:17.089451|S|100|16.16|0|100
C|MAC|20240731|15:35:36.656574|S|100|16.14|0|100
C|MAC|20240731|15:38:24.270384|S|2|16.1|0|2
C|MAC|20240731|15:38:48.775305|S|7|16.09|0|7
C|MAC|20240731|15:40:01.433911|S|1|16.05|0|1
C|MAC|20240731|15:43:17.695939|S|100|16.15|0|100
C|MAC|20240731|15:44:43.260821|S|100|16.11|0|100
C|MAC|20240731|15:45:08.634445|S|47|16.12|0|47
C|MAC|20240731|15:46:13.585057|S|100|16.18|0|100
C|MAC|20240731|15:50:34.244179|S|42|16.16|0|42
C|MAC|20240731|15:50:47.589393|S|100|16.14|0|100
C|MAC|20240731|15:51:45.415584|S|10|16.07|0|10
C|MAC|20240731|15:54:10.741079|S|5|16.04|0|5
C|MAC|20240731|15:55:14.036203|S|74|16.07|0|74
C|MAC|20240731|15:55:50.547531|S|100|16.06|0|100
C|MAC|20240731|15:55:50.582863|S|100|16.06|0|100
C|MAC|20240731|15:55:50.968239|S|100|16.06|0|100
C|MAC|20240731|15:56:26.238149|S|100|16.07|0|100
C|MAC|20240731|15:56:26.253885|S|100|16.07|0|100
C|MAC|20240731|15:56:47.476204|S|100|16.03|0|100
C|MAC|20240731|15:56:55.749825|S|100|16.01|0|100
C|MAC|20240731|15:57:24.349805|S|100|16|0|100
C|MAC|20240731|15:57:29.831397|S|2|16|0|2
C|MAC|20240731|15:57:37.003860|S|84|16.01|0|84
C|MAC|20240731|15:57:40.709502|S|99|16.02|0|99
C|MAC|20240731|15:57:59.478624|S|100|16|0|100
C|MAC|20240731|15:58:00.133976|S|100|16|0|100
C|MAC|20240731|15:58:03.048072|S|100|16.01|0|100
C|MAC|20240731|15:58:10.116763|S|58|15.99|0|58
C|MAC|20240731|15:58:10.116763|S|42|15.99|0|42
C|MAC|20240731|15:58:15.698434|S|3|15.99|0|3
C|MAC|20240731|15:58:33.280358|S|10|16|0|10
C|MAC|20240731|15:58:34.033266|S|100|16|0|100
C|MAC|20240731|15:58:38.427227|S|9|15.99|0|9
C|MAC|20240731|15:58:38.803499|S|2|16|0|2
C|MAC|20240731|15:58:45.668092|S|77|16|0|77
C|MAC|20240731|15:58:45.668092|S|23|16|0|23
C|MAC|20240731|15:58:47.053477|S|100|15.99|0|100
C|MAC|20240731|15:58:48.034822|S|98|15.99|0|98
C|MAC|20240731|15:59:01.303626|S|13|15.99|0|13
C|MAC|20240731|15:59:01.303627|S|87|15.99|0|87
C|MAC|20240731|15:59:01.873730|S|13|15.99|0|13
C|MAC|20240731|15:59:02.805006|S|92|15.98|0|92
C|MAC|20240731|15:59:09.031408|S|98|15.975|0|98
C|MAC|20240731|15:59:24.499202|S|100|15.98|0|100
C|MAC|20240731|15:59:29.500660|S|100|15.98|0|100
C|MAC|20240731|15:59:33.505836|S|45|15.99|0|45
C|MAC|20240731|15:59:34.500954|S|100|15.98|0|100
C|MAC|20240731|15:59:34.500955|S|100|15.98|0|100
C|MAC|20240731|15:59:34.565882|S|100|15.99|0|100
C|MAC|20240731|15:59:34.784908|S|66|15.99|0|66
C|MAC|20240731|15:59:46.537159|S|14|16.01|0|14
C|MAC|20240731|15:59:48.696173|S|13|16.01|0|13
C|MAC|20240731|15:59:51.586367|S|43|16.01|0|43
C|MAG|20240731|10:42:53.898434|S|18|13.69|0|18
C|MAG|20240731|15:48:07.337992|S|10|13.73|0|10
C|MAGS|20240731|15:57:49.860497|S|7|44.9|0|7
C|MAIA|20240731|12:17:12.405380|S|200|3.24|0|200
C|MAIA|20240731|12:17:12.406165|S|100|3.24|0|100
C|MAIN|20240731|11:27:08.521115|S|2|51.48|0|2
C|MAN|20240731|14:18:58.697954|S|3|77.21|0|3
C|MAN|20240731|14:20:46.544681|S|42|77.23|0|42
C|MAN|20240731|14:20:46.544732|S|14|77.23|0|14
C|MAN|20240731|14:20:46.544924|S|19|77.23|0|19
C|MAN|20240731|14:20:46.545078|S|11|77.23|0|11
C|MAN|20240731|14:20:46.545101|S|14|77.23|0|14
C|MAN|20240731|15:39:02.757974|S|70|77.06|0|70
C|MAN|20240731|15:39:03.266139|S|48|77.06|0|48
C|MAN|20240731|15:40:12.589623|S|100|77.02|0|100
C|MAN|20240731|15:59:33.202776|S|100|76.665|0|100
C|MAN|20240731|15:59:33.809065|S|9|76.66|0|9
C|MAN|20240731|15:59:48.402293|S|23|76.63|0|23
C|MANH|20240731|09:54:03.987243|S|1|258.07|0|1
C|MANH|20240731|09:54:03.987244|S|1|258.07|0|1
C|MANH|20240731|09:59:02.156680|S|1|258.64|0|1
C|MANH|20240731|10:20:51.537481|S|50|258.46|0|50
C|MANH|20240731|13:16:36.851109|S|40|257.81|0|40
C|MANH|20240731|14:00:10.645021|S|25|256.95|0|25
C|MANH|20240731|15:16:16.186668|S|75|255.93|0|75
C|MANH|20240731|15:16:16.186674|S|21|255.93|0|21
C|MANH|20240731|15:16:16.187054|S|4|255.93|0|4
C|MANH|20240731|15:32:50.263936|S|1|254.9|0|1
C|MANH|20240731|15:41:06.851823|S|1|255.27|0|1
C|MANH|20240731|15:44:50.013989|S|1|255.68|0|1
C|MANH|20240731|15:44:57.465770|S|8|255.68|0|8
C|MANH|20240731|15:48:16.249168|S|10|254.97|0|10
C|MANH|20240731|15:49:42.879354|S|3|254.97|0|3
C|MANH|20240731|15:49:42.879372|S|50|254.97|0|50
C|MANH|20240731|15:49:42.879684|S|3|255.01|0|3
C|MANH|20240731|15:55:00.453347|S|1|255.68|0|1
C|MANH|20240731|15:55:30.716029|S|25|255.67|0|25
C|MANH|20240731|15:56:18.520366|S|1|255.4|0|1
C|MANH|20240731|15:58:00.119841|S|1|255.18|0|1
C|MANH|20240731|15:58:00.119841|S|1|255.18|0|1
C|MANU|20240731|12:16:21.272711|S|1|17.04|0|1
C|MAPS|20240731|12:44:31.640831|S|100|1.07|0|100
C|MAPS|20240731|15:15:25.553786|S|170|1.09|0|170
C|MAPS|20240731|15:17:55.954853|S|10|1.1|0|10
C|MAPS|20240731|15:18:37.533536|S|10|1.09|0|10
C|MAPS|20240731|15:25:19.271714|S|10|1.08|0|10
C|MAPS|20240731|15:25:37.513699|S|5|1.08|0|5
C|MAPS|20240731|15:25:42.521683|S|1|1.08|0|1
C|MAPS|20240731|15:51:24.362160|S|10|1.07|0|10
C|MAR|20240731|09:34:11.587945|S|24|234.82|0|24
C|MAR|20240731|09:34:11.588039|S|50|234.81|0|50
C|MAR|20240731|09:34:11.588077|S|50|234.77|0|50
C|MAR|20240731|09:34:50.886848|S|50|234.25|0|50
C|MAR|20240731|09:34:50.886922|S|50|234.44|0|50
C|MAR|20240731|09:42:30.572841|S|80|228.07|0|80
C|MAR|20240731|09:42:55.518047|S|24|227.35|0|24
C|MAR|20240731|09:43:50.395550|S|20|225.54|0|20
C|MAR|20240731|09:43:50.395550|S|24|225.61|0|24
C|MAR|20240731|09:43:50.395550|S|24|225.57|0|24
C|MAR|20240731|09:43:50.395551|S|32|225.62|0|32
C|MAR|20240731|09:43:50.395869|S|50|225.62|0|50
C|MAR|20240731|09:56:50.307252|S|24|227.05|0|24
C|MAR|20240731|10:04:06.774628|S|100|227.16|0|100
C|MAR|20240731|10:05:20.616687|S|24|226.61|0|24
C|MAR|20240731|10:07:16.652098|S|22|226.56|0|22
C|MAR|20240731|10:11:59.862422|S|24|227.67|0|24
C|MAR|20240731|10:15:03.332597|S|100|228.5|0|100
C|MAR|20240731|10:15:03.332598|S|121|228.49|0|121
C|MAR|20240731|10:15:03.332622|S|129|228.49|0|129
C|MAR|20240731|10:15:03.332622|S|100|228.47|0|100
C|MAR|20240731|10:16:10.081247|S|24|228.34|0|24
C|MAR|20240731|10:16:10.168925|S|24|228.41|0|24
C|MAR|20240731|10:16:10.168925|S|24|228.38|0|24
C|MAR|20240731|10:20:34.391612|S|24|227.23|0|24
C|MAR|20240731|10:27:16.897977|S|100|228|0|100
C|MAR|20240731|10:34:35.124839|S|24|229.12|0|24
C|MAR|20240731|10:34:35.124839|S|24|229.16|0|24
C|MAR|20240731|10:34:36.246683|S|24|229.05|0|24
C|MAR|20240731|10:34:36.246684|S|8|229.09|0|8
C|MAR|20240731|10:34:36.246684|S|11|229.12|0|11
C|MAR|20240731|10:38:16.862349|S|24|228.42|0|24
C|MAR|20240731|10:38:16.862349|S|24|228.36|0|24
C|MAR|20240731|10:38:16.862349|S|24|228.39|0|24
C|MAR|20240731|10:45:54.402779|S|50|227.89|0|50
C|MAR|20240731|10:46:33.705672|S|24|227.7|0|24
C|MAR|20240731|10:46:33.705672|S|24|227.67|0|24
C|MAR|20240731|10:50:57.445174|S|24|226.24|0|24
C|MAR|20240731|10:53:30.043641|S|7|223.1|0|7
C|MAR|20240731|10:53:30.043641|S|100|223.11|0|100
C|MAR|20240731|10:53:48.112648|S|100|223.11|0|100
C|MAR|20240731|11:16:41.981013|S|24|225.29|0|24
C|MAR|20240731|11:16:41.981013|S|24|225.26|0|24
C|MAR|20240731|11:20:31.214156|S|100|223.86|0|100
C|MAR|20240731|11:23:20.037534|S|8|224.31|0|8
C|MAR|20240731|11:29:19.275040|S|24|224.23|0|24
C|MAR|20240731|11:31:26.474062|S|24|224.83|0|24
C|MAR|20240731|11:32:20.912585|S|5|225|0|5
C|MAR|20240731|11:32:20.919635|S|100|224.99|0|100
C|MAR|20240731|11:33:40.463439|S|100|225.3|0|100
C|MAR|20240731|11:34:03.128546|S|24|225.33|0|24
C|MAR|20240731|11:37:11.978070|S|24|225.43|0|24
C|MAR|20240731|11:37:36.486094|S|11|225.24|0|11
C|MAR|20240731|11:37:36.486095|S|24|225.27|0|24
C|MAR|20240731|11:37:36.486096|S|65|225.29|0|65
C|MAR|20240731|11:37:36.486124|S|35|225.29|0|35
C|MAR|20240731|11:37:37.082934|S|100|225.29|0|100
C|MAR|20240731|11:43:38.238087|S|24|225.39|0|24
C|MAR|20240731|11:53:06.272828|S|23|225.16|0|23
C|MAR|20240731|12:02:21.840273|S|24|224.74|0|24
C|MAR|20240731|12:12:13.389921|S|24|225|0|24
C|MAR|20240731|12:12:13.389922|S|24|225.03|0|24
C|MAR|20240731|12:12:13.390489|S|100|224.99|0|100
C|MAR|20240731|12:12:25.986839|S|14|225.04|0|14
C|MAR|20240731|12:14:13.047485|S|24|225.35|0|24
C|MAR|20240731|12:23:21.919104|S|2|225.01|0|2
C|MAR|20240731|12:35:41.614013|S|24|226.49|0|24
C|MAR|20240731|12:36:43.525722|S|6|226.64|0|6
C|MAR|20240731|12:36:43.525722|S|18|226.64|0|18
C|MAR|20240731|12:36:45.609145|S|4|226.52|0|4
C|MAR|20240731|12:41:41.267929|S|92|226.13|0|92
C|MAR|20240731|12:41:41.267929|S|2|226.11|0|2
C|MAR|20240731|12:41:41.268005|S|98|226.1|0|98
C|MAR|20240731|12:48:14.164341|S|50|225.96|0|50
C|MAR|20240731|12:53:29.816582|S|24|226.39|0|24
C|MAR|20240731|12:57:31.030314|S|24|226.37|0|24
C|MAR|20240731|12:57:31.030315|S|20|226.34|0|20
C|MAR|20240731|13:01:36.528535|S|24|226.16|0|24
C|MAR|20240731|13:02:59.536527|S|8|226.05|0|8
C|MAR|20240731|13:22:52.253532|S|24|224.83|0|24
C|MAR|20240731|13:40:21.264762|S|9|224.6|0|9
C|MAR|20240731|13:40:25.431681|S|15|224.6|0|15
C|MAR|20240731|14:02:06.556140|S|50|224.97|0|50
C|MAR|20240731|14:24:30.118249|S|131|225.79|0|131
C|MAR|20240731|14:24:30.118258|S|56|225.79|0|56
C|MAR|20240731|14:32:15.686357|S|50|227.44|0|50
C|MAR|20240731|14:42:13.143212|S|24|227.3|0|24
C|MAR|20240731|14:44:29.529186|S|24|227.08|0|24
C|MAR|20240731|14:44:33.775700|S|24|227.15|0|24
C|MAR|20240731|14:47:37.387927|S|100|227.45|0|100
C|MAR|20240731|14:47:37.387990|S|50|227.46|0|50
C|MAR|20240731|14:47:37.388442|S|100|227.41|0|100
C|MAR|20240731|14:47:56.593425|S|24|227.42|0|24
C|MAR|20240731|14:47:58.752012|S|24|227.37|0|24
C|MAR|20240731|14:56:22.754491|S|24|228.57|0|24
C|MAR|20240731|14:58:53.516894|S|24|228.68|0|24
C|MAR|20240731|15:10:15.569091|S|62|228.49|0|62
C|MAR|20240731|15:10:15.569091|S|38|228.48|0|38
C|MAR|20240731|15:10:15.577723|S|66|228.46|0|66
C|MAR|20240731|15:10:15.578082|S|185|228.45|0|185
C|MAR|20240731|15:10:59.066608|S|100|228.74|0|100
C|MAR|20240731|15:10:59.066608|S|10|228.72|0|10
C|MAR|20240731|15:10:59.066608|S|50|228.73|0|50
C|MAR|20240731|15:11:03.265462|S|18|228.83|0|18
C|MAR|20240731|15:11:03.265831|S|18|228.83|0|18
C|MAR|20240731|15:13:42.177614|S|116|229.51|0|116
C|MAR|20240731|15:13:42.177624|S|32|229.51|0|32
C|MAR|20240731|15:13:59.037950|S|18|229.51|0|18
C|MAR|20240731|15:13:59.037963|S|13|229.51|0|13
C|MAR|20240731|15:13:59.037970|S|1|229.51|0|1
C|MAR|20240731|15:13:59.038118|S|43|229.51|0|43
C|MAR|20240731|15:13:59.107723|S|56|229.51|0|56
C|MAR|20240731|15:14:25.004815|S|50|229.59|0|50
C|MAR|20240731|15:15:04.360432|S|24|229.5|0|24
C|MAR|20240731|15:17:07.520670|S|24|229.62|0|24
C|MAR|20240731|15:17:07.520670|S|24|229.59|0|24
C|MAR|20240731|15:17:43.218549|S|24|229.49|0|24
C|MAR|20240731|15:17:44.780254|S|24|229.6|0|24
C|MAR|20240731|15:18:21.703133|S|50|229.14|0|50
C|MAR|20240731|15:18:21.703210|S|50|229.14|0|50
C|MAR|20240731|15:18:38.486845|S|50|228.86|0|50
C|MAR|20240731|15:22:49.538688|S|24|227.83|0|24
C|MAR|20240731|15:29:49.966509|S|24|227.07|0|24
C|MAR|20240731|15:29:49.966510|S|12|227.1|0|12
C|MAR|20240731|15:30:11.260384|S|7|226.94|0|7
C|MAR|20240731|15:30:11.263027|S|1|226.94|0|1
C|MAR|20240731|15:30:11.263340|S|10|226.94|0|10
C|MAR|20240731|15:30:11.263523|S|4|226.94|0|4
C|MAR|20240731|15:37:30.030128|S|24|227.31|0|24
C|MAR|20240731|15:43:31.800403|S|50|226.86|0|50
C|MAR|20240731|15:43:31.800423|S|100|226.76|0|100
C|MAR|20240731|15:47:10.046940|S|24|227.67|0|24
C|MAR|20240731|15:48:02.359845|S|50|227.61|0|50
C|MAR|20240731|15:50:00.067772|S|4|227.44|0|4
C|MAR|20240731|15:51:15.666889|S|1|227.8|0|1
C|MAR|20240731|15:51:15.666889|S|99|227.79|0|99
C|MAR|20240731|15:51:15.815189|S|12|227.77|0|12
C|MAR|20240731|15:51:15.823010|S|100|227.77|0|100
C|MAR|20240731|15:51:19.054756|S|1|227.76|0|1
C|MAR|20240731|15:51:19.054756|S|1|227.76|0|1
C|MAR|20240731|15:51:19.054756|S|22|227.76|0|22
C|MAR|20240731|15:51:19.054757|S|8|227.76|0|8
C|MAR|20240731|15:51:19.054757|S|1|227.76|0|1
C|MAR|20240731|15:51:19.054757|S|1|227.76|0|1
C|MAR|20240731|15:51:19.381696|S|128|227.7|0|128
C|MAR|20240731|15:52:37.747516|S|50|226.87|0|50
C|MAR|20240731|15:52:37.747631|S|50|226.88|0|50
C|MAR|20240731|15:53:22.567508|S|128|226.7|0|128
C|MAR|20240731|15:53:22.567523|S|100|226.7|0|100
C|MAR|20240731|15:53:22.567523|S|28|226.7|0|28
C|MAR|20240731|15:53:22.567709|S|106|226.67|0|106
C|MAR|20240731|15:54:40.177185|S|300|227.12|0|300
C|MAR|20240731|15:55:21.253761|S|142|226.97|0|142
C|MAR|20240731|15:55:21.256301|S|3|226.92|0|3
C|MAR|20240731|15:55:41.565359|S|50|227.07|0|50
C|MAR|20240731|15:56:16.930797|S|14|227.33|0|14
C|MAR|20240731|15:56:16.931186|S|24|227.36|0|24
C|MAR|20240731|15:56:16.931186|S|24|227.39|0|24
C|MAR|20240731|15:56:26.939825|S|100|227.37|0|100
C|MAR|20240731|15:58:20.263619|S|100|227.175|0|100
C|MAR|20240731|15:58:53.109399|S|100|227.36|0|100
C|MAR|20240731|15:59:09.786112|S|24|227.48|0|24
C|MARA|20240731|09:30:31.457622|S|100|20.23|0|100
C|MARA|20240731|09:32:01.070936|S|100|20.405|0|100
C|MARA|20240731|09:33:01.340384|S|100|20.5|0|100
C|MARA|20240731|09:33:37.520478|S|3|20.42|0|3
C|MARA|20240731|09:33:54.578905|S|39|20.52|0|39
C|MARA|20240731|09:33:54.578970|S|61|20.52|0|61
C|MARA|20240731|09:34:15.398555|S|100|20.5|0|100
C|MARA|20240731|09:35:01.506604|S|74|20.45|0|74
C|MARA|20240731|09:39:25.104477|S|19|20.48|0|19
C|MARA|20240731|09:52:32.457581|S|25|20.15|0|25
C|MARA|20240731|09:52:32.457591|S|5|20.15|0|5
C|MARA|20240731|09:53:16.582248|S|100|20.22|0|100
C|MARA|20240731|09:56:29.531658|S|100|20.18|0|100
C|MARA|20240731|09:57:22.991969|S|16|20.18|0|16
C|MARA|20240731|09:58:25.068751|S|64|20.18|0|64
C|MARA|20240731|09:58:25.068761|S|36|20.18|0|36
C|MARA|20240731|10:01:35.828499|S|20|20.43|0|20
C|MARA|20240731|10:10:58.682996|S|100|20.35|0|100
C|MARA|20240731|10:13:23.719466|S|100|20.2|0|100
C|MARA|20240731|10:25:55.569130|S|6|20|0|6
C|MARA|20240731|10:25:55.569242|S|40|20|0|40
C|MARA|20240731|10:25:55.569273|S|101|20|0|101
C|MARA|20240731|10:26:19.126285|S|100|19.97|0|100
C|MARA|20240731|10:26:52.659997|S|24|19.98|0|24
C|MARA|20240731|10:26:54.754014|S|69|19.98|0|69
C|MARA|20240731|10:26:57.281343|S|100|19.98|0|100
C|MARA|20240731|10:26:58.297759|S|26|19.98|0|26
C|MARA|20240731|10:27:34.497054|S|25|19.97|0|25
C|MARA|20240731|10:27:40.018732|S|67|19.97|0|67
C|MARA|20240731|10:27:40.054336|S|10|19.97|0|10
C|MARA|20240731|10:27:41.304532|S|100|19.98|0|100
C|MARA|20240731|10:27:46.979102|S|5|19.97|0|5
C|MARA|20240731|10:27:48.106346|S|25|19.96|0|25
C|MARA|20240731|10:28:09.588795|S|97|19.95|0|97
C|MARA|20240731|10:28:31.352409|S|100|19.96|0|100
C|MARA|20240731|10:28:52.159791|S|100|19.97|0|100
C|MARA|20240731|10:28:53.827369|S|100|19.97|0|100
C|MARA|20240731|10:29:57.566565|S|31|20.06|0|31
C|MARA|20240731|10:30:00.144767|S|49|20.06|0|49
C|MARA|20240731|10:30:00.144779|S|41|20.06|0|41
C|MARA|20240731|10:30:00.144834|S|10|20.06|0|10
C|MARA|20240731|10:30:23.884284|S|44|20.12|0|44
C|MARA|20240731|10:31:17.409417|S|100|20.15|0|100
C|MARA|20240731|10:33:21.601627|S|14|20.17|0|14
C|MARA|20240731|10:33:21.601627|S|47|20.17|0|47
C|MARA|20240731|10:33:21.601706|S|1|20.17|0|1
C|MARA|20240731|10:33:21.602076|S|14|20.17|0|14
C|MARA|20240731|10:33:21.602083|S|3|20.17|0|3
C|MARA|20240731|10:33:21.602123|S|7|20.17|0|7
C|MARA|20240731|10:33:21.602135|S|7|20.17|0|7
C|MARA|20240731|10:33:21.602147|S|2|20.17|0|2
C|MARA|20240731|10:33:21.602183|S|3|20.17|0|3
C|MARA|20240731|10:33:21.602238|S|2|20.17|0|2
C|MARA|20240731|10:39:46.909967|S|100|20.45|0|100
C|MARA|20240731|10:44:51.688964|S|1|20.32|0|1
C|MARA|20240731|10:44:54.617891|S|24|20.33|0|24
C|MARA|20240731|10:45:08.223632|S|24|20.32|0|24
C|MARA|20240731|10:45:52.466424|S|76|20.33|0|76
C|MARA|20240731|10:47:03.950526|S|11|20.36|0|11
C|MARA|20240731|10:47:04.686471|S|89|20.36|0|89
C|MARA|20240731|10:50:41.161939|S|3|20.33|0|3
C|MARA|20240731|10:50:41.162008|S|97|20.33|0|97
C|MARA|20240731|10:56:11.787852|S|51|20.21|0|51
C|MARA|20240731|10:56:16.545682|S|6|20.21|0|6
C|MARA|20240731|10:56:16.545797|S|43|20.21|0|43
C|MARA|20240731|10:57:22.902216|S|51|20.24|0|51
C|MARA|20240731|10:59:14.355379|S|100|20.3|0|100
C|MARA|20240731|11:00:12.409468|S|3|20.3|0|3
C|MARA|20240731|11:00:12.409535|S|97|20.3|0|97
C|MARA|20240731|11:06:06.308885|S|54|20.33|0|54
C|MARA|20240731|11:09:49.764278|S|100|20.265|0|100
C|MARA|20240731|11:13:57.955767|S|46|20.3|0|46
C|MARA|20240731|11:13:57.956226|S|54|20.3|0|54
C|MARA|20240731|11:14:44.787711|S|44|20.34|0|44
C|MARA|20240731|11:17:42.192526|S|100|20.24|0|100
C|MARA|20240731|11:25:12.614752|S|100|20.32|0|100
C|MARA|20240731|11:39:52.548199|S|100|20.375|0|100
C|MARA|20240731|11:43:25.262674|S|7|20.37|0|7
C|MARA|20240731|11:43:26.265954|S|7|20.37|0|7
C|MARA|20240731|11:43:26.265965|S|2|20.37|0|2
C|MARA|20240731|11:43:26.266036|S|84|20.37|0|84
C|MARA|20240731|11:47:56.389754|S|1|20.31|0|1
C|MARA|20240731|11:55:22.608384|S|48|20.325|0|48
C|MARA|20240731|11:57:23.319309|S|100|20.32|0|100
C|MARA|20240731|11:58:01.225896|S|100|20.295|0|100
C|MARA|20240731|12:00:26.798526|S|100|20.375|0|100
C|MARA|20240731|12:04:19.639808|S|100|20.44|0|100
C|MARA|20240731|12:04:49.739883|S|100|20.41|0|100
C|MARA|20240731|12:04:49.740038|S|7|20.41|0|7
C|MARA|20240731|12:04:49.740045|S|7|20.41|0|7
C|MARA|20240731|12:05:39.832860|S|96|20.415|0|96
C|MARA|20240731|12:05:39.832883|S|19|20.415|0|19
C|MARA|20240731|12:05:39.832883|S|7|20.415|0|7
C|MARA|20240731|12:05:45.822718|S|5|20.4|0|5
C|MARA|20240731|12:07:40.686262|S|100|20.42|0|100
C|MARA|20240731|12:08:34.121811|S|72|20.45|0|72
C|MARA|20240731|12:09:29.784253|S|100|20.495|0|100
C|MARA|20240731|12:10:34.952598|S|100|20.495|0|100
C|MARA|20240731|12:10:35.553244|S|100|20.49|0|100
C|MARA|20240731|12:12:44.822053|S|12|20.62|0|12
C|MARA|20240731|12:12:44.822066|S|21|20.62|0|21
C|MARA|20240731|12:12:44.822067|S|1|20.62|0|1
C|MARA|20240731|12:13:11.497807|S|100|20.6|0|100
C|MARA|20240731|12:13:28.351398|S|72|20.6|0|72
C|MARA|20240731|12:13:31.956166|S|100|20.61|0|100
C|MARA|20240731|12:14:16.758048|S|100|20.58|0|100
C|MARA|20240731|12:14:41.621056|S|100|20.6|0|100
C|MARA|20240731|12:14:56.911799|S|49|20.6|0|49
C|MARA|20240731|12:15:15.158952|S|100|20.61|0|100
C|MARA|20240731|12:15:15.787928|S|100|20.61|0|100
C|MARA|20240731|12:15:53.275402|S|100|20.64|0|100
C|MARA|20240731|12:15:54.890929|S|36|20.66|0|36
C|MARA|20240731|12:16:01.242057|S|100|20.66|0|100
C|MARA|20240731|12:17:01.418636|S|1|20.58|0|1
C|MARA|20240731|12:17:02.447396|S|1|20.58|0|1
C|MARA|20240731|12:18:28.685778|S|35|20.59|0|35
C|MARA|20240731|12:18:42.939692|S|10|20.57|0|10
C|MARA|20240731|12:18:42.939704|S|19|20.57|0|19
C|MARA|20240731|12:21:01.890428|S|5|20.6|0|5
C|MARA|20240731|12:25:51.011461|S|100|20.535|0|100
C|MARA|20240731|12:27:28.633051|S|100|20.51|0|100
C|MARA|20240731|12:47:03.536809|S|100|20.44|0|100
C|MARA|20240731|12:52:14.759341|S|82|20.42|0|82
C|MARA|20240731|12:52:14.759349|S|700|20.42|0|700
C|MARA|20240731|12:52:26.343734|S|95|20.42|0|95
C|MARA|20240731|12:52:26.343734|S|200|20.42|0|200
C|MARA|20240731|12:53:09.309155|S|82|20.45|0|82
C|MARA|20240731|12:58:04.640855|S|1|20.38|0|1
C|MARA|20240731|12:58:35.664921|S|1|20.32|0|1
C|MARA|20240731|12:58:40.525082|S|1|20.3|0|1
C|MARA|20240731|12:58:52.282562|S|100|20.31|0|100
C|MARA|20240731|12:58:52.282736|S|1|20.31|0|1
C|MARA|20240731|13:00:26.365369|S|100|20.37|0|100
C|MARA|20240731|13:04:16.541796|S|7|20.48|0|7
C|MARA|20240731|13:04:16.541861|S|93|20.48|0|93
C|MARA|20240731|13:04:28.875889|S|2|20.48|0|2
C|MARA|20240731|13:05:08.174415|S|6|20.515|0|6
C|MARA|20240731|13:05:08.174446|S|94|20.515|0|94
C|MARA|20240731|13:05:15.646280|S|90|20.53|0|90
C|MARA|20240731|13:05:30.412792|S|30|20.54|0|30
C|MARA|20240731|13:06:18.216386|S|75|20.53|0|75
C|MARA|20240731|13:08:10.958130|S|100|20.52|0|100
C|MARA|20240731|13:08:12.837740|S|100|20.51|0|100
C|MARA|20240731|13:08:12.837904|S|35|20.51|0|35
C|MARA|20240731|13:08:20.602625|S|88|20.51|0|88
C|MARA|20240731|13:09:22.721842|S|37|20.51|0|37
C|MARA|20240731|13:10:11.508615|S|74|20.46|0|74
C|MARA|20240731|13:11:13.658652|S|100|20.49|0|100
C|MARA|20240731|13:12:50.561711|S|100|20.5|0|100
C|MARA|20240731|13:12:56.185792|S|100|20.5|0|100
C|MARA|20240731|13:12:56.217694|S|100|20.5|0|100
C|MARA|20240731|13:13:43.519684|S|5|20.5|0|5
C|MARA|20240731|13:14:38.282442|S|82|20.52|0|82
C|MARA|20240731|13:16:24.599057|S|100|20.56|0|100
C|MARA|20240731|13:18:31.109284|S|100|20.56|0|100
C|MARA|20240731|13:20:21.900453|S|100|20.505|0|100
C|MARA|20240731|13:20:39.847365|S|1|20.49|0|1
C|MARA|20240731|13:21:12.334737|S|100|20.5|0|100
C|MARA|20240731|13:22:29.476199|S|18|20.48|0|18
C|MARA|20240731|13:22:29.476249|S|18|20.48|0|18
C|MARA|20240731|13:22:45.981931|S|81|20.48|0|81
C|MARA|20240731|13:23:39.620822|S|34|20.51|0|34
C|MARA|20240731|13:24:10.713067|S|14|20.5|0|14
C|MARA|20240731|13:24:10.713094|S|17|20.5|0|17
C|MARA|20240731|13:24:10.713119|S|25|20.5|0|25
C|MARA|20240731|13:24:28.640766|S|7|20.47|0|7
C|MARA|20240731|13:24:28.641023|S|7|20.47|0|7
C|MARA|20240731|13:25:12.850063|S|100|20.46|0|100
C|MARA|20240731|13:25:15.989603|S|28|20.45|0|28
C|MARA|20240731|13:25:15.989613|S|2|20.45|0|2
C|MARA|20240731|13:26:38.491580|S|2|20.43|0|2
C|MARA|20240731|13:26:38.491594|S|7|20.43|0|7
C|MARA|20240731|13:27:20.063609|S|100|20.44|0|100
C|MARA|20240731|13:27:22.454243|S|52|20.44|0|52
C|MARA|20240731|13:27:36.484588|S|100|20.44|0|100
C|MARA|20240731|13:27:48.617950|S|4|20.435|0|4
C|MARA|20240731|13:30:18.341357|S|8|20.4|0|8
C|MARA|20240731|13:30:18.341424|S|11|20.4|0|11
C|MARA|20240731|13:30:21.740260|S|4|20.41|0|4
C|MARA|20240731|13:38:40.301284|S|100|20.31|0|100
C|MARA|20240731|13:38:40.301291|S|100|20.31|0|100
C|MARA|20240731|13:39:31.538547|S|4|20.25|0|4
C|MARA|20240731|13:39:56.031093|S|52|20.26|0|52
C|MARA|20240731|13:54:10.029309|S|9|20.36|0|9
C|MARA|20240731|13:57:37.685291|S|58|20.28|0|58
C|MARA|20240731|13:58:10.634852|S|42|20.26|0|42
C|MARA|20240731|13:58:10.703367|S|100|20.25|0|100
C|MARA|20240731|14:00:02.795755|S|35|20.26|0|35
C|MARA|20240731|14:00:03.093839|S|10|20.21|0|10
C|MARA|20240731|14:00:03.093840|S|33|20.21|0|33
C|MARA|20240731|14:00:03.093853|S|1|20.21|0|1
C|MARA|20240731|14:00:03.416978|S|100|20.19|0|100
C|MARA|20240731|14:00:14.079335|S|100|20.18|0|100
C|MARA|20240731|14:00:15.696718|S|100|20.15|0|100
C|MARA|20240731|14:00:17.916040|S|100|20.17|0|100
C|MARA|20240731|14:00:19.100933|S|100|20.18|0|100
C|MARA|20240731|14:00:20.250676|S|37|20.18|0|37
C|MARA|20240731|14:00:24.560051|E|40|20.2|0|40
C|MARA|20240731|14:00:24.682933|S|100|20.21|0|100
C|MARA|20240731|14:00:25.268707|S|100|20.21|0|100
C|MARA|20240731|14:00:26.260354|S|42|20.23|0|42
C|MARA|20240731|14:00:26.632068|S|7|20.23|0|7
C|MARA|20240731|14:00:26.632385|S|93|20.23|0|93
C|MARA|20240731|14:00:27.651801|S|100|20.24|0|100
C|MARA|20240731|14:00:30.689377|S|100|20.25|0|100
C|MARA|20240731|14:00:32.158683|S|100|20.23|0|100
C|MARA|20240731|14:00:32.167840|S|100|20.23|0|100
C|MARA|20240731|14:00:36.207853|S|40|20.21|0|40
C|MARA|20240731|14:03:32.012532|S|100|20.18|0|100
C|MARA|20240731|14:13:33.789210|S|1|20|0|1
C|MARA|20240731|14:13:33.789302|S|100|20|0|100
C|MARA|20240731|14:14:17.923944|S|100|20|0|100
C|MARA|20240731|14:14:38.471466|S|100|20.02|0|100
C|MARA|20240731|14:15:45.153697|S|91|20.04|0|91
C|MARA|20240731|14:15:47.549565|S|3|20.03|0|3
C|MARA|20240731|14:15:47.602529|S|5|20.03|0|5
C|MARA|20240731|14:15:54.519356|S|100|20.02|0|100
C|MARA|20240731|14:15:54.519534|S|100|20.02|0|100
C|MARA|20240731|14:16:15.028130|S|3|20.05|0|3
C|MARA|20240731|14:16:15.028318|S|45|20.05|0|45
C|MARA|20240731|14:16:16.186791|S|52|20.04|0|52
C|MARA|20240731|14:16:17.513835|S|100|20.04|0|100
C|MARA|20240731|14:21:58.178079|S|100|20|0|100
C|MARA|20240731|14:21:58.178148|S|100|20|0|100
C|MARA|20240731|14:23:00.027875|S|100|20|0|100
C|MARA|20240731|14:23:16.272740|S|7|19.98|0|7
C|MARA|20240731|14:23:32.186792|S|93|19.955|0|93
C|MARA|20240731|14:23:50.104022|S|100|19.95|0|100
C|MARA|20240731|14:23:51.531006|S|100|19.95|0|100
C|MARA|20240731|14:23:52.491121|S|100|19.95|0|100
C|MARA|20240731|14:23:54.821174|S|29|19.95|0|29
C|MARA|20240731|14:24:19.840370|S|100|19.93|0|100
C|MARA|20240731|14:24:19.858574|S|15|19.93|0|15
C|MARA|20240731|14:24:19.858901|S|70|19.93|0|70
C|MARA|20240731|14:24:20.552018|S|100|19.93|0|100
C|MARA|20240731|14:24:28.949286|S|231|19.9|0|231
C|MARA|20240731|14:24:28.949319|S|98|19.9|0|98
C|MARA|20240731|14:24:28.949321|S|1129|19.9|0|1129
C|MARA|20240731|14:24:28.949348|S|100|19.9|0|100
C|MARA|20240731|14:24:28.949350|S|66|19.9|0|66
C|MARA|20240731|14:24:28.949365|S|1129|19.9|0|1129
C|MARA|20240731|14:24:28.949377|S|316|19.9|0|316
C|MARA|20240731|14:24:28.949409|S|9131|19.9|0|9131
C|MARA|20240731|14:25:08.303648|S|100|19.9|0|100
C|MARA|20240731|14:25:41.657945|S|100|19.88|0|100
C|MARA|20240731|14:25:48.723541|S|39|19.88|0|39
C|MARA|20240731|14:26:20.802362|S|23|19.86|0|23
C|MARA|20240731|14:26:36.336004|S|100|19.87|0|100
C|MARA|20240731|14:27:06.425442|S|100|19.84|0|100
C|MARA|20240731|14:27:24.515984|S|50|19.84|0|50
C|MARA|20240731|14:27:49.043043|S|60|19.87|0|60
C|MARA|20240731|14:28:04.782531|S|29|19.88|0|29
C|MARA|20240731|14:28:04.782532|S|14|19.88|0|14
C|MARA|20240731|14:28:10.996867|S|18|19.88|0|18
C|MARA|20240731|14:28:10.996868|S|39|19.88|0|39
C|MARA|20240731|14:28:25.101424|S|60|19.88|0|60
C|MARA|20240731|14:28:48.846543|S|100|19.88|0|100
C|MARA|20240731|14:29:56.621657|S|7|19.87|0|7
C|MARA|20240731|14:30:15.939311|S|100|19.89|0|100
C|MARA|20240731|14:31:28.837391|S|32|19.96|0|32
C|MARA|20240731|14:31:50.661505|S|100|20.01|0|100
C|MARA|20240731|14:31:59.787409|S|100|20.02|0|100
C|MARA|20240731|14:32:13.109586|S|10|20.04|0|10
C|MARA|20240731|14:32:58.947176|S|28|20.08|0|28
C|MARA|20240731|14:34:25.888272|S|2|20.09|0|2
C|MARA|20240731|14:35:24.712083|S|100|20.02|0|100
C|MARA|20240731|14:36:41.820273|S|33|19.96|0|33
C|MARA|20240731|14:37:36.268987|S|350|20.06|0|350
C|MARA|20240731|14:37:39.742137|S|100|20.02|0|100
C|MARA|20240731|14:39:14.575545|S|7|20.01|0|7
C|MARA|20240731|14:39:17.492915|S|2|20.01|0|2
C|MARA|20240731|14:39:25.130223|S|81|20.01|0|81
C|MARA|20240731|14:43:49.651052|S|1|20.25|0|1
C|MARA|20240731|14:48:19.717353|S|98|20.27|0|98
C|MARA|20240731|14:48:20.359428|S|100|20.27|0|100
C|MARA|20240731|14:48:39.123674|S|100|20.31|0|100
C|MARA|20240731|14:49:04.218238|S|99|20.34|0|99
C|MARA|20240731|14:49:09.702939|S|100|20.34|0|100
C|MARA|20240731|14:49:16.794796|S|100|20.35|0|100
C|MARA|20240731|14:49:19.487128|S|13|20.35|0|13
C|MARA|20240731|14:49:19.939885|S|12|20.36|0|12
C|MARA|20240731|14:49:41.276478|S|100|20.42|0|100
C|MARA|20240731|14:49:46.389348|S|100|20.42|0|100
C|MARA|20240731|14:49:52.559230|S|100|20.44|0|100
C|MARA|20240731|14:49:59.139732|S|39|20.43|0|39
C|MARA|20240731|14:50:58.186711|S|100|20.41|0|100
C|MARA|20240731|14:50:59.450223|S|2|20.42|0|2
C|MARA|20240731|14:50:59.450243|S|98|20.42|0|98
C|MARA|20240731|14:51:05.853650|S|100|20.39|0|100
C|MARA|20240731|14:51:19.415437|S|100|20.45|0|100
C|MARA|20240731|14:51:21.447384|S|72|20.44|0|72
C|MARA|20240731|14:52:10.462283|S|75|20.46|0|75
C|MARA|20240731|14:52:48.549128|S|10|20.46|0|10
C|MARA|20240731|14:53:25.535232|S|100|20.46|0|100
C|MARA|20240731|14:53:26.938760|S|71|20.46|0|71
C|MARA|20240731|14:53:26.938827|S|29|20.46|0|29
C|MARA|20240731|14:54:07.954082|S|2|20.53|0|2
C|MARA|20240731|14:54:31.623020|S|66|20.49|0|66
C|MARA|20240731|14:55:08.831454|S|80|20.49|0|80
C|MARA|20240731|14:55:21.162546|S|100|20.48|0|100
C|MARA|20240731|14:55:25.507310|S|100|20.49|0|100
C|MARA|20240731|14:55:27.437224|S|100|20.48|0|100
C|MARA|20240731|14:55:30.877349|S|100|20.48|0|100
C|MARA|20240731|14:56:05.194298|S|100|20.47|0|100
C|MARA|20240731|14:56:46.320176|S|100|20.47|0|100
C|MARA|20240731|14:57:08.999987|S|100|20.5|0|100
C|MARA|20240731|14:57:09.241267|S|100|20.49|0|100
C|MARA|20240731|14:57:09.243309|S|100|20.49|0|100
C|MARA|20240731|14:57:32.811058|S|48|20.51|0|48
C|MARA|20240731|14:58:12.667771|S|1|20.48|0|1
C|MARA|20240731|14:59:05.394602|S|27|20.49|0|27
C|MARA|20240731|15:00:00.990051|S|27|20.49|0|27
C|MARA|20240731|15:00:03.164811|S|100|20.49|0|100
C|MARA|20240731|15:00:13.630177|S|98|20.5|0|98
C|MARA|20240731|15:00:13.630177|S|2|20.5|0|2
C|MARA|20240731|15:00:23.927936|S|36|20.49|0|36
C|MARA|20240731|15:01:04.441865|S|100|20.55|0|100
C|MARA|20240731|15:01:21.475385|S|100|20.52|0|100
C|MARA|20240731|15:02:18.375104|S|94|20.58|0|94
C|MARA|20240731|15:02:58.082250|S|100|20.59|0|100
C|MARA|20240731|15:03:17.194738|S|87|20.59|0|87
C|MARA|20240731|15:03:17.509457|S|2|20.59|0|2
C|MARA|20240731|15:03:22.475833|S|2|20.59|0|2
C|MARA|20240731|15:04:21.838045|S|31|20.47|0|31
C|MARA|20240731|15:04:23.743313|S|7|20.47|0|7
C|MARA|20240731|15:04:23.743393|S|93|20.47|0|93
C|MARA|20240731|15:04:24.276012|S|7|20.46|0|7
C|MARA|20240731|15:04:24.276148|S|7|20.46|0|7
C|MARA|20240731|15:04:26.137564|S|99|20.47|0|99
C|MARA|20240731|15:04:26.956480|S|88|20.46|0|88
C|MARA|20240731|15:04:27.229795|S|23|20.46|0|23
C|MARA|20240731|15:04:34.505877|S|100|20.44|0|100
C|MARA|20240731|15:05:14.234870|S|2|20.45|0|2
C|MARA|20240731|15:05:29.645058|S|100|20.44|0|100
C|MARA|20240731|15:05:57.824004|S|5|20.41|0|5
C|MARA|20240731|15:06:30.317373|S|100|20.44|0|100
C|MARA|20240731|15:06:32.274775|S|100|20.45|0|100
C|MARA|20240731|15:06:41.151540|S|100|20.4|0|100
C|MARA|20240731|15:06:41.307803|S|2|20.41|0|2
C|MARA|20240731|15:06:59.357235|S|1|20.45|0|1
C|MARA|20240731|15:08:09.388357|S|100|20.4|0|100
C|MARA|20240731|15:08:20.591835|S|30|20.37|0|30
C|MARA|20240731|15:08:32.536697|S|100|20.39|0|100
C|MARA|20240731|15:08:36.364207|S|7|20.39|0|7
C|MARA|20240731|15:08:36.364652|S|7|20.39|0|7
C|MARA|20240731|15:09:08.543452|S|45|20.34|0|45
C|MARA|20240731|15:09:18.751988|S|100|20.31|0|100
C|MARA|20240731|15:09:41.362238|S|98|20.29|0|98
C|MARA|20240731|15:09:44.148429|S|100|20.29|0|100
C|MARA|20240731|15:10:06.611682|S|87|20.29|0|87
C|MARA|20240731|15:10:11.803621|S|11|20.27|0|11
C|MARA|20240731|15:10:13.653219|S|100|20.26|0|100
C|MARA|20240731|15:10:15.667753|S|100|20.25|0|100
C|MARA|20240731|15:10:21.191633|E|100|20.25|0|100
C|MARA|20240731|15:10:22.499876|S|89|20.24|0|89
C|MARA|20240731|15:10:30.610305|S|100|20.28|0|100
C|MARA|20240731|15:10:30.610475|S|100|20.28|0|100
C|MARA|20240731|15:10:30.610901|S|100|20.28|0|100
C|MARA|20240731|15:10:32.206091|S|72|20.27|0|72
C|MARA|20240731|15:10:32.206103|S|28|20.27|0|28
C|MARA|20240731|15:11:15.372821|S|100|20.3|0|100
C|MARA|20240731|15:11:16.216674|S|11|20.31|0|11
C|MARA|20240731|15:11:27.425790|S|100|20.3|0|100
C|MARA|20240731|15:11:40.114170|S|3|20.28|0|3
C|MARA|20240731|15:11:40.352628|S|97|20.28|0|97
C|MARA|20240731|15:11:50.521586|S|76|20.27|0|76
C|MARA|20240731|15:11:54.524327|S|2|20.25|0|2
C|MARA|20240731|15:11:54.524342|S|98|20.25|0|98
C|MARA|20240731|15:12:04.720216|S|100|20.28|0|100
C|MARA|20240731|15:12:22.506977|S|100|20.24|0|100
C|MARA|20240731|15:12:29.962861|S|100|20.25|0|100
C|MARA|20240731|15:12:32.153380|S|2|20.25|0|2
C|MARA|20240731|15:14:49.166746|S|100|20.3|0|100
C|MARA|20240731|15:15:47.635187|S|100|20.29|0|100
C|MARA|20240731|15:15:48.070414|S|38|20.29|0|38
C|MARA|20240731|15:16:17.085948|S|100|20.32|0|100
C|MARA|20240731|15:16:26.675936|S|100|20.33|0|100
C|MARA|20240731|15:16:54.449141|S|100|20.29|0|100
C|MARA|20240731|15:17:55.516361|S|100|20.38|0|100
C|MARA|20240731|15:17:59.403533|S|100|20.39|0|100
C|MARA|20240731|15:18:04.478787|S|1|20.33|0|1
C|MARA|20240731|15:18:11.003404|S|100|20.33|0|100
C|MARA|20240731|15:18:13.133750|S|100|20.33|0|100
C|MARA|20240731|15:18:20.729579|S|100|20.3|0|100
C|MARA|20240731|15:18:37.571874|S|100|20.27|0|100
C|MARA|20240731|15:18:37.571946|S|49|20.27|0|49
C|MARA|20240731|15:18:39.826836|S|100|20.27|0|100
C|MARA|20240731|15:18:44.869423|S|100|20.28|0|100
C|MARA|20240731|15:18:46.389377|S|25|20.26|0|25
C|MARA|20240731|15:18:58.592919|S|100|20.23|0|100
C|MARA|20240731|15:19:04.490478|S|100|20.24|0|100
C|MARA|20240731|15:19:04.752453|S|100|20.24|0|100
C|MARA|20240731|15:19:26.036675|S|100|20.24|0|100
C|MARA|20240731|15:19:26.036826|S|4|20.24|0|4
C|MARA|20240731|15:19:26.036860|S|6|20.24|0|6
C|MARA|20240731|15:19:26.036861|S|90|20.24|0|90
C|MARA|20240731|15:19:39.175880|S|62|20.24|0|62
C|MARA|20240731|15:19:45.747349|S|96|20.21|0|96
C|MARA|20240731|15:19:47.746952|S|4|20.21|0|4
C|MARA|20240731|15:19:48.390745|S|1|20.19|0|1
C|MARA|20240731|15:19:50.241841|S|100|20.18|0|100
C|MARA|20240731|15:19:50.261413|S|100|20.19|0|100
C|MARA|20240731|15:20:15.654574|S|100|20.25|0|100
C|MARA|20240731|15:20:16.735941|S|53|20.24|0|53
C|MARA|20240731|15:21:07.947804|S|100|20.25|0|100
C|MARA|20240731|15:21:11.041909|S|100|20.25|0|100
C|MARA|20240731|15:21:31.290394|S|36|20.27|0|36
C|MARA|20240731|15:22:00.306314|S|6|20.27|0|6
C|MARA|20240731|15:22:01.966798|S|100|20.26|0|100
C|MARA|20240731|15:22:03.791773|S|53|20.25|0|53
C|MARA|20240731|15:22:34.084518|S|46|20.19|0|46
C|MARA|20240731|15:22:52.129242|S|2|20.21|0|2
C|MARA|20240731|15:23:15.912039|S|31|20.19|0|31
C|MARA|20240731|15:23:45.119112|S|100|20.12|0|100
C|MARA|20240731|15:24:00.247694|S|1|20.11|0|1
C|MARA|20240731|15:24:04.643892|S|2|20.09|0|2
C|MARA|20240731|15:24:04.999913|S|100|20.09|0|100
C|MARA|20240731|15:24:05.498919|S|100|20.09|0|100
C|MARA|20240731|15:24:07.546236|S|6|20.08|0|6
C|MARA|20240731|15:24:07.546260|S|94|20.08|0|94
C|MARA|20240731|15:24:07.546524|S|100|20.08|0|100
C|MARA|20240731|15:24:27.209050|S|93|20.04|0|93
C|MARA|20240731|15:24:45.458291|S|100|19.98|0|100
C|MARA|20240731|15:24:45.476214|S|100|19.98|0|100
C|MARA|20240731|15:24:45.614208|S|100|19.99|0|100
C|MARA|20240731|15:24:50.304436|S|100|19.99|0|100
C|MARA|20240731|15:24:57.083981|S|100|19.97|0|100
C|MARA|20240731|15:24:59.084910|S|41|19.96|0|41
C|MARA|20240731|15:25:02.717454|S|100|19.98|0|100
C|MARA|20240731|15:25:07.381897|S|15|19.99|0|15
C|MARA|20240731|15:25:14.722962|S|100|19.97|0|100
C|MARA|20240731|15:25:18.585171|S|82|19.96|0|82
C|MARA|20240731|15:25:18.585439|S|100|19.96|0|100
C|MARA|20240731|15:25:21.433489|S|100|19.98|0|100
C|MARA|20240731|15:25:23.747476|S|100|19.97|0|100
C|MARA|20240731|15:25:43.707649|S|100|20.01|0|100
C|MARA|20240731|15:25:45.362251|S|100|20.03|0|100
C|MARA|20240731|15:26:02.046640|S|100|20.01|0|100
C|MARA|20240731|15:26:02.150123|S|62|20.01|0|62
C|MARA|20240731|15:26:13.152353|S|94|19.98|0|94
C|MARA|20240731|15:26:17.107123|S|100|20|0|100
C|MARA|20240731|15:26:53.055340|S|54|20|0|54
C|MARA|20240731|15:28:24.488750|S|100|19.89|0|100
C|MARA|20240731|15:28:41.222540|S|50|19.86|0|50
C|MARA|20240731|15:28:45.831331|S|100|19.85|0|100
C|MARA|20240731|15:28:45.831772|S|16|19.85|0|16
C|MARA|20240731|15:28:49.797539|S|100|19.86|0|100
C|MARA|20240731|15:28:51.038348|S|84|19.87|0|84
C|MARA|20240731|15:29:15.592461|S|100|19.91|0|100
C|MARA|20240731|15:29:16.319406|S|100|19.92|0|100
C|MARA|20240731|15:29:30.642847|S|20|19.91|0|20
C|MARA|20240731|15:29:34.031302|S|21|19.93|0|21
C|MARA|20240731|15:29:34.033436|S|5|19.93|0|5
C|MARA|20240731|15:29:36.595820|S|100|19.93|0|100
C|MARA|20240731|15:29:40.757071|S|5|19.91|0|5
C|MARA|20240731|15:29:40.757143|S|49|19.91|0|49
C|MARA|20240731|15:29:59.077110|S|100|19.92|0|100
C|MARA|20240731|15:30:00.424640|S|100|19.91|0|100
C|MARA|20240731|15:30:01.855938|S|100|19.88|0|100
C|MARA|20240731|15:30:02.208868|S|100|19.89|0|100
C|MARA|20240731|15:30:11.241241|S|100|19.87|0|100
C|MARA|20240731|15:30:11.244256|S|100|19.87|0|100
C|MARA|20240731|15:30:11.244584|S|100|19.87|0|100
C|MARA|20240731|15:30:19.606448|S|100|19.9|0|100
C|MARA|20240731|15:30:28.297201|S|100|19.89|0|100
C|MARA|20240731|15:30:34.536862|S|100|19.88|0|100
C|MARA|20240731|15:31:18.076853|S|100|19.86|0|100
C|MARA|20240731|15:31:18.145572|S|100|19.86|0|100
C|MARA|20240731|15:31:18.878732|S|100|19.86|0|100
C|MARA|20240731|15:31:21.392051|S|83|19.86|0|83
C|MARA|20240731|15:31:38.414646|S|19|19.86|0|19
C|MARA|20240731|15:31:38.938728|S|81|19.86|0|81
C|MARA|20240731|15:31:44.431472|S|42|19.87|0|42
C|MARA|20240731|15:31:44.431481|S|9|19.87|0|9
C|MARA|20240731|15:31:44.431481|S|7|19.87|0|7
C|MARA|20240731|15:32:00.678752|S|42|19.85|0|42
C|MARA|20240731|15:32:03.228687|S|5|19.86|0|5
C|MARA|20240731|15:32:03.228707|S|42|19.86|0|42
C|MARA|20240731|15:32:03.228707|S|16|19.86|0|16
C|MARA|20240731|15:32:03.228709|S|37|19.86|0|37
C|MARA|20240731|15:32:15.195606|S|100|19.86|0|100
C|MARA|20240731|15:32:27.253328|S|100|19.87|0|100
C|MARA|20240731|15:32:41.059594|S|63|19.9|0|63
C|MARA|20240731|15:32:48.455205|S|21|19.92|0|21
C|MARA|20240731|15:32:53.338615|S|100|19.93|0|100
C|MARA|20240731|15:32:53.448733|S|100|19.93|0|100
C|MARA|20240731|15:32:56.920806|S|100|19.93|0|100
C|MARA|20240731|15:32:58.166434|S|100|19.92|0|100
C|MARA|20240731|15:33:47.603745|S|100|19.88|0|100
C|MARA|20240731|15:33:52.312746|S|57|19.89|0|57
C|MARA|20240731|15:34:01.913458|S|100|19.87|0|100
C|MARA|20240731|15:34:14.080750|S|57|19.87|0|57
C|MARA|20240731|15:34:14.080769|S|3|19.87|0|3
C|MARA|20240731|15:34:14.080825|S|100|19.87|0|100
C|MARA|20240731|15:34:14.081098|S|55|19.87|0|55
C|MARA|20240731|15:34:16.189678|S|8|19.87|0|8
C|MARA|20240731|15:34:16.193225|S|92|19.87|0|92
C|MARA|20240731|15:35:11.856741|S|1|19.96|0|1
C|MARA|20240731|15:35:21.809609|S|100|19.97|0|100
C|MARA|20240731|15:35:42.826878|S|100|20.04|0|100
C|MARA|20240731|15:35:47.001766|S|100|20.04|0|100
C|MARA|20240731|15:35:51.818141|S|100|20.05|0|100
C|MARA|20240731|15:36:00.255789|S|100|20.03|0|100
C|MARA|20240731|15:36:38.365739|S|16|19.96|0|16
C|MARA|20240731|15:36:44.939322|S|8|19.93|0|8
C|MARA|20240731|15:36:44.939755|S|8|19.93|0|8
C|MARA|20240731|15:36:46.907811|S|30|19.93|0|30
C|MARA|20240731|15:36:50.789483|S|100|19.93|0|100
C|MARA|20240731|15:36:53.216370|S|100|19.93|0|100
C|MARA|20240731|15:37:34.143719|S|8|19.97|0|8
C|MARA|20240731|15:37:34.436264|S|8|19.97|0|8
C|MARA|20240731|15:37:34.436325|S|84|19.97|0|84
C|MARA|20240731|15:38:48.219423|S|100|19.91|0|100
C|MARA|20240731|15:38:50.079941|S|11|19.92|0|11
C|MARA|20240731|15:39:50.123673|S|100|19.88|0|100
C|MARA|20240731|15:40:23.568289|S|100|19.92|0|100
C|MARA|20240731|15:40:41.489906|S|100|19.93|0|100
C|MARA|20240731|15:40:42.426347|S|73|19.94|0|73
C|MARA|20240731|15:40:46.454071|S|1|19.95|0|1
C|MARA|20240731|15:40:46.454071|S|2|19.95|0|2
C|MARA|20240731|15:41:14.126933|S|100|19.97|0|100
C|MARA|20240731|15:41:32.457238|S|100|20.01|0|100
C|MARA|20240731|15:41:45.639593|S|100|19.97|0|100
C|MARA|20240731|15:41:54.772286|S|8|19.93|0|8
C|MARA|20240731|15:41:58.941195|S|48|19.93|0|48
C|MARA|20240731|15:42:10.621707|S|100|19.92|0|100
C|MARA|20240731|15:42:11.986873|S|100|19.92|0|100
C|MARA|20240731|15:42:12.969708|S|100|19.91|0|100
C|MARA|20240731|15:42:28.471168|S|100|19.94|0|100
C|MARA|20240731|15:42:38.143994|S|100|19.93|0|100
C|MARA|20240731|15:43:13.680665|S|42|19.98|0|42
C|MARA|20240731|15:43:13.680678|S|6|19.98|0|6
C|MARA|20240731|15:43:13.683190|S|23|19.98|0|23
C|MARA|20240731|15:44:03.270453|S|4|20.03|0|4
C|MARA|20240731|15:44:05.276623|S|96|20.02|0|96
C|MARA|20240731|15:44:13.318903|S|100|19.99|0|100
C|MARA|20240731|15:44:27.590022|S|100|19.99|0|100
C|MARA|20240731|15:44:27.855664|S|100|19.99|0|100
C|MARA|20240731|15:44:31.148947|S|100|20|0|100
C|MARA|20240731|15:44:40.806238|S|100|20.01|0|100
C|MARA|20240731|15:45:00.022546|S|2|20.01|0|2
C|MARA|20240731|15:45:41.973971|S|6|19.97|0|6
C|MARA|20240731|15:46:07.470974|S|8|20.03|0|8
C|MARA|20240731|15:46:32.879753|S|67|20.01|0|67
C|MARA|20240731|15:46:38.603454|S|100|20.02|0|100
C|MARA|20240731|15:46:41.508923|S|100|20.02|0|100
C|MARA|20240731|15:46:46.506082|S|39|20.02|0|39
C|MARA|20240731|15:46:52.943216|S|70|20.01|0|70
C|MARA|20240731|15:47:03.770830|S|25|20|0|25
C|MARA|20240731|15:47:03.770830|S|75|20|0|75
C|MARA|20240731|15:47:05.830345|S|25|20|0|25
C|MARA|20240731|15:47:08.517668|S|100|20|0|100
C|MARA|20240731|15:47:10.482009|S|100|20.01|0|100
C|MARA|20240731|15:47:18.096276|S|100|20|0|100
C|MARA|20240731|15:47:20.565481|S|100|19.99|0|100
C|MARA|20240731|15:47:22.837382|S|100|19.99|0|100
C|MARA|20240731|15:47:36.312490|S|3|19.97|0|3
C|MARA|20240731|15:47:47.061159|S|93|19.94|0|93
C|MARA|20240731|15:47:47.061159|S|7|19.94|0|7
C|MARA|20240731|15:48:08.057221|S|100|19.92|0|100
C|MARA|20240731|15:48:24.397291|S|100|19.91|0|100
C|MARA|20240731|15:48:30.549649|S|20|19.94|0|20
C|MARA|20240731|15:48:50.413925|S|1|19.96|0|1
C|MARA|20240731|15:48:50.413933|S|5|19.96|0|5
C|MARA|20240731|15:48:51.448710|S|83|19.96|0|83
C|MARA|20240731|15:48:54.638901|S|100|19.95|0|100
C|MARA|20240731|15:49:01.987062|S|100|19.94|0|100
C|MARA|20240731|15:49:03.486861|S|100|19.94|0|100
C|MARA|20240731|15:49:06.366881|S|100|19.94|0|100
C|MARA|20240731|15:49:18.541913|S|100|19.96|0|100
C|MARA|20240731|15:49:33.872914|S|100|19.94|0|100
C|MARA|20240731|15:49:46.147651|S|2|19.95|0|2
C|MARA|20240731|15:49:46.147662|S|8|19.95|0|8
C|MARA|20240731|15:49:52.403963|S|84|19.95|0|84
C|MARA|20240731|15:49:55.138704|S|100|19.96|0|100
C|MARA|20240731|15:49:58.745712|S|70|19.96|0|70
C|MARA|20240731|15:50:04.384287|S|3|19.91|0|3
C|MARA|20240731|15:50:04.384837|S|2|19.91|0|2
C|MARA|20240731|15:50:04.385058|S|1|19.91|0|1
C|MARA|20240731|15:50:05.997872|S|21|19.92|0|21
C|MARA|20240731|15:50:05.997962|S|73|19.92|0|73
C|MARA|20240731|15:50:13.893790|S|100|19.92|0|100
C|MARA|20240731|15:50:20.013974|S|200|19.91|0|200
C|MARA|20240731|15:50:37.009330|S|1|19.93|0|1
C|MARA|20240731|15:50:37.009341|S|22|19.93|0|22
C|MARA|20240731|15:50:37.009866|S|20|19.93|0|20
C|MARA|20240731|15:50:37.009955|S|100|19.93|0|100
C|MARA|20240731|15:50:38.050595|S|200|19.94|0|200
C|MARA|20240731|15:50:41.840445|S|200|19.93|0|200
C|MARA|20240731|15:50:56.673033|S|38|19.96|0|38
C|MARA|20240731|15:51:17.660457|S|200|19.89|0|200
C|MARA|20240731|15:51:17.660671|S|1|19.89|0|1
C|MARA|20240731|15:51:20.942593|S|100|19.86|0|100
C|MARA|20240731|15:51:20.953452|S|200|19.86|0|200
C|MARA|20240731|15:51:26.890433|S|72|19.85|0|72
C|MARA|20240731|15:51:32.221755|S|200|19.83|0|200
C|MARA|20240731|15:51:34.186721|S|100|19.83|0|100
C|MARA|20240731|15:51:37.599748|S|200|19.82|0|200
C|MARA|20240731|15:51:38.434308|S|100|19.82|0|100
C|MARA|20240731|15:51:42.118226|S|98|19.82|0|98
C|MARA|20240731|15:51:43.215217|S|100|19.81|0|100
C|MARA|20240731|15:51:43.379417|S|35|19.81|0|35
C|MARA|20240731|15:51:43.844167|S|100|19.81|0|100
C|MARA|20240731|15:51:51.823490|S|200|19.79|0|200
C|MARA|20240731|15:52:03.264806|S|200|19.78|0|200
C|MARA|20240731|15:52:03.264972|S|21|19.78|0|21
C|MARA|20240731|15:52:03.265193|S|21|19.78|0|21
C|MARA|20240731|15:52:04.443525|S|200|19.78|0|200
C|MARA|20240731|15:52:05.749491|S|10|19.77|0|10
C|MARA|20240731|15:52:06.211938|S|100|19.77|0|100
C|MARA|20240731|15:52:12.177315|S|200|19.78|0|200
C|MARA|20240731|15:52:12.275308|S|2|19.78|0|2
C|MARA|20240731|15:52:13.232150|S|146|19.78|0|146
C|MARA|20240731|15:52:17.194675|S|100|19.77|0|100
C|MARA|20240731|15:52:19.474366|S|169|19.77|0|169
C|MARA|20240731|15:52:27.572489|S|1|19.77|0|1
C|MARA|20240731|15:52:28.173972|S|200|19.76|0|200
C|MARA|20240731|15:52:29.017505|S|100|19.76|0|100
C|MARA|20240731|15:52:33.423807|S|100|19.75|0|100
C|MARA|20240731|15:52:33.423887|S|100|19.75|0|100
C|MARA|20240731|15:52:37.236664|S|200|19.74|0|200
C|MARA|20240731|15:52:48.866531|S|20|19.72|0|20
C|MARA|20240731|15:52:51.513531|S|100|19.72|0|100
C|MARA|20240731|15:52:53.460692|S|200|19.72|0|200
C|MARA|20240731|15:52:57.247770|S|21|19.72|0|21
C|MARA|20240731|15:52:58.084052|S|42|19.7|0|42
C|MARA|20240731|15:52:58.084062|S|158|19.7|0|158
C|MARA|20240731|15:53:00.049096|S|100|19.71|0|100
C|MARA|20240731|15:53:02.277018|S|200|19.7|0|200
C|MARA|20240731|15:53:02.571707|S|100|19.7|0|100
C|MARA|20240731|15:53:05.695176|S|100|19.7|0|100
C|MARA|20240731|15:53:10.338870|S|100|19.68|0|100
C|MARA|20240731|15:53:17.079449|S|200|19.68|0|200
C|MARA|20240731|15:53:17.361293|S|100|19.68|0|100
C|MARA|20240731|15:53:17.361357|S|100|19.68|0|100
C|MARA|20240731|15:53:17.543260|S|39|19.68|0|39
C|MARA|20240731|15:53:19.319834|S|200|19.69|0|200
C|MARA|20240731|15:53:19.573774|S|77|19.69|0|77
C|MARA|20240731|15:53:24.876855|S|84|19.68|0|84
C|MARA|20240731|15:53:25.433457|S|200|19.68|0|200
C|MARA|20240731|15:53:30.433814|S|200|19.68|0|200
C|MARA|20240731|15:53:33.313107|S|100|19.685|0|100
C|MARA|20240731|15:53:36.408801|S|100|19.67|0|100
C|MARA|20240731|15:53:36.408870|S|100|19.67|0|100
C|MARA|20240731|15:53:41.218728|S|100|19.66|0|100
C|MARA|20240731|15:53:45.289199|S|200|19.67|0|200
C|MARA|20240731|15:53:49.416137|S|200|19.67|0|200
C|MARA|20240731|15:53:49.985407|S|200|19.67|0|200
C|MARA|20240731|15:53:52.313303|S|200|19.67|0|200
C|MARA|20240731|15:53:58.857271|S|100|19.66|0|100
C|MARA|20240731|15:54:10.124144|S|36|19.65|0|36
C|MARA|20240731|15:54:34.939564|S|21|19.68|0|21
C|MARA|20240731|15:54:34.939612|S|179|19.68|0|179
C|MARA|20240731|15:54:37.688860|S|200|19.69|0|200
C|MARA|20240731|15:54:39.311250|S|200|19.69|0|200
C|MARA|20240731|15:54:40.737172|S|100|19.67|0|100
C|MARA|20240731|15:54:49.113680|S|200|19.71|0|200
C|MARA|20240731|15:54:49.344731|S|200|19.71|0|200
C|MARA|20240731|15:54:50.063034|S|200|19.7|0|200
C|MARA|20240731|15:54:56.085064|S|200|19.7|0|200
C|MARA|20240731|15:55:00.041696|S|294|19.63|0|294
C|MARA|20240731|15:55:00.041696|S|1|19.63|0|1
C|MARA|20240731|15:55:00.041754|S|2805|19.63|0|2805
C|MARA|20240731|15:55:00.103485|S|3|19.65|0|3
C|MARA|20240731|15:55:00.103517|S|21|19.64|0|21
C|MARA|20240731|15:55:00.103518|S|3|19.64|0|3
C|MARA|20240731|15:55:00.103544|S|73|19.64|0|73
C|MARA|20240731|15:55:00.103832|S|1|19.63|0|1
C|MARA|20240731|15:55:00.103833|S|19|19.63|0|19
C|MARA|20240731|15:55:03.563369|S|100|19.65|0|100
C|MARA|20240731|15:55:12.219890|S|300|19.63|0|300
C|MARA|20240731|15:55:19.129205|S|3|19.62|0|3
C|MARA|20240731|15:55:19.129225|S|100|19.62|0|100
C|MARA|20240731|15:55:24.059699|S|22|19.61|0|22
C|MARA|20240731|15:55:24.059699|S|52|19.61|0|52
C|MARA|20240731|15:55:27.083096|S|3|19.62|0|3
C|MARA|20240731|15:55:31.522701|S|100|19.63|0|100
C|MARA|20240731|15:55:31.522727|S|100|19.63|0|100
C|MARA|20240731|15:55:31.522728|S|4|19.63|0|4
C|MARA|20240731|15:55:37.796524|S|3|19.64|0|3
C|MARA|20240731|15:55:41.379681|S|100|19.65|0|100
C|MARA|20240731|15:55:41.786084|S|200|19.65|0|200
C|MARA|20240731|15:55:52.400962|S|100|19.65|0|100
C|MARA|20240731|15:56:07.335649|S|100|19.65|0|100
C|MARA|20240731|15:56:13.858640|S|3|19.68|0|3
C|MARA|20240731|15:56:45.510695|S|42|19.66|0|42
C|MARA|20240731|15:56:45.510758|S|100|19.66|0|100
C|MARA|20240731|15:56:48.567028|S|100|19.64|0|100
C|MARA|20240731|15:56:52.306045|S|21|19.635|0|21
C|MARA|20240731|15:57:17.351723|S|3|19.61|0|3
C|MARA|20240731|15:57:17.704607|S|97|19.615|0|97
C|MARA|20240731|15:57:21.251723|S|200|19.61|0|200
C|MARA|20240731|15:57:21.604318|S|113|19.61|0|113
C|MARA|20240731|15:57:38.762645|S|21|19.63|0|21
C|MARA|20240731|15:57:38.762663|S|3|19.63|0|3
C|MARA|20240731|15:57:38.762664|S|100|19.63|0|100
C|MARA|20240731|15:57:38.762793|S|76|19.63|0|76
C|MARA|20240731|15:58:00.502416|S|100|19.62|0|100
C|MARA|20240731|15:58:02.362820|S|100|19.62|0|100
C|MARA|20240731|15:58:15.687417|S|4|19.605|0|4
C|MARA|20240731|15:58:20.834934|S|2|19.58|0|2
C|MARA|20240731|15:58:24.927162|S|21|19.59|0|21
C|MARA|20240731|15:58:24.927199|S|21|19.59|0|21
C|MARA|20240731|15:58:25.165877|S|100|19.59|0|100
C|MARA|20240731|15:58:35.013851|S|137|19.59|0|137
C|MARA|20240731|15:58:35.013851|S|163|19.59|0|163
C|MARA|20240731|15:58:41.231386|S|6|19.6|0|6
C|MARA|20240731|15:58:41.231387|S|21|19.6|0|21
C|MARA|20240731|15:58:48.034857|S|100|19.61|0|100
C|MARA|20240731|15:58:52.498722|S|99|19.61|0|99
C|MARA|20240731|15:58:52.535398|S|101|19.61|0|101
C|MARA|20240731|15:58:56.358301|S|200|19.6|0|200
C|MARA|20240731|15:59:01.873722|S|201|19.61|0|201
C|MARA|20240731|15:59:06.533511|S|100|19.615|0|100
C|MARA|20240731|15:59:06.882122|S|28|19.62|0|28
C|MARA|20240731|15:59:11.882535|S|100|19.61|0|100
C|MARA|20240731|15:59:16.025129|S|5|19.62|0|5
C|MARA|20240731|15:59:27.940170|S|100|19.64|0|100
C|MARA|20240731|15:59:27.940959|S|100|19.64|0|100
C|MARA|20240731|15:59:30.013453|S|100|19.645|0|100
C|MARA|20240731|15:59:30.070976|S|100|19.645|0|100
C|MARA|20240731|15:59:30.106189|S|68|19.645|0|68
C|MARA|20240731|15:59:31.095075|S|7|19.64|0|7
C|MARA|20240731|15:59:35.184186|S|100|19.67|0|100
C|MARA|20240731|15:59:36.473414|S|100|19.68|0|100
C|MARA|20240731|15:59:39.542353|S|100|19.68|0|100
C|MARA|20240731|15:59:39.543056|S|58|19.68|0|58
C|MARA|20240731|15:59:39.543144|S|42|19.68|0|42
C|MARA|20240731|15:59:39.543247|S|42|19.68|0|42
C|MARA|20240731|15:59:39.543247|S|58|19.68|0|58
C|MARA|20240731|15:59:39.550028|S|3|19.68|0|3
C|MARA|20240731|15:59:39.550229|S|59|19.68|0|59
C|MARA|20240731|15:59:44.105859|S|54|19.68|0|54
C|MARA|20240731|15:59:46.962097|S|200|19.67|0|200
C|MARA|20240731|15:59:49.793943|S|2|19.67|0|2
C|MARA|20240731|15:59:51.438378|S|76|19.66|0|76
C|MARA|20240731|15:59:51.779378|S|79|19.66|0|79
C|MARA|20240731|15:59:52.240904|S|1|19.66|0|1
C|MARA|20240731|15:59:53.381396|S|4|19.665|0|4
C|MARW|20240731|10:40:23.811666|S|100|29.72|0|100
C|MARW|20240731|10:46:29.261682|S|100|29.72|0|100
C|MARW|20240731|12:27:46.466587|S|100|29.71|0|100
C|MARW|20240731|12:53:17.123913|S|100|29.71|0|100
C|MARW|20240731|13:11:21.964391|S|100|29.72|0|100
C|MAS|20240731|09:42:28.527648|S|3|78.15|0|3
C|MAS|20240731|09:47:46.071201|S|63|77.58|0|63
C|MAS|20240731|09:48:21.080057|S|61|77.43|0|61
C|MAS|20240731|09:48:21.080141|S|39|77.43|0|39
C|MAS|20240731|10:00:33.960932|S|5|77.36|0|5
C|MAS|20240731|10:00:33.960951|S|95|77.36|0|95
C|MAS|20240731|10:00:33.960952|S|5|77.35|0|5
C|MAS|20240731|10:01:37.320036|S|200|77.54|0|200
C|MAS|20240731|10:29:19.764044|S|63|77.66|0|63
C|MAS|20240731|10:42:12.275241|S|7|77.52|0|7
C|MAS|20240731|10:42:12.275348|S|7|77.52|0|7
C|MAS|20240731|10:42:12.275348|S|93|77.52|0|93
C|MAS|20240731|10:42:14.587527|S|100|77.52|0|100
C|MAS|20240731|10:48:20.680014|S|100|77.49|0|100
C|MAS|20240731|10:53:50.949506|S|100|77.37|0|100
C|MAS|20240731|10:54:01.746188|S|100|77.37|0|100
C|MAS|20240731|10:56:26.786407|S|100|77.44|0|100
C|MAS|20240731|10:58:54.852157|S|63|77.58|0|63
C|MAS|20240731|11:35:41.015206|S|100|77.64|0|100
C|MAS|20240731|11:35:41.016206|S|100|77.63|0|100
C|MAS|20240731|12:32:29.380540|S|75|78.31|0|75
C|MAS|20240731|12:33:40.373036|S|75|78.32|0|75
C|MAS|20240731|13:24:10.715397|S|75|78.23|0|75
C|MAS|20240731|13:24:10.715596|S|63|78.23|0|63
C|MAS|20240731|14:06:23.349659|S|1|78.15|0|1
C|MAS|20240731|14:08:23.290247|S|75|78.11|0|75
C|MAS|20240731|14:36:44.481240|S|95|78.33|0|95
C|MAS|20240731|14:36:44.481588|S|100|78.33|0|100
C|MAS|20240731|14:45:15.481047|S|5|78.59|0|5
C|MAS|20240731|14:55:32.092557|S|5|79.38|0|5
C|MAS|20240731|15:11:14.327479|S|100|78.97|0|100
C|MAS|20240731|15:11:14.327480|S|100|78.97|0|100
C|MAS|20240731|15:27:28.299923|S|75|78.39|0|75
C|MAS|20240731|15:29:35.906867|S|4|78.44|0|4
C|MAS|20240731|15:35:14.041579|S|63|78.345|0|63
C|MAS|20240731|15:40:08.384136|S|1|78.35|0|1
C|MAS|20240731|15:50:52.213889|S|75|78.31|0|75
C|MAS|20240731|15:53:28.502156|S|7|77.85|0|7
C|MAS|20240731|15:55:56.603148|S|23|77.87|0|23
C|MAS|20240731|15:56:08.710842|S|75|77.86|0|75
C|MAS|20240731|15:56:14.672835|S|75|77.89|0|75
C|MAS|20240731|15:57:13.122821|S|100|77.89|0|100
C|MAS|20240731|15:57:13.122845|S|1|77.89|0|1
C|MAS|20240731|15:57:34.907524|S|8|77.85|0|8
C|MAS|20240731|15:58:11.774907|S|2|77.84|0|2
C|MAS|20240731|15:59:50.506782|S|100|77.84|0|100
C|MAS|20240731|15:59:51.852772|S|7|77.83|0|7
C|MASI|20240731|10:13:20.705143|S|7|106.63|0|7
C|MASI|20240731|10:44:22.686338|S|25|107.02|0|25
C|MASI|20240731|10:44:22.686449|S|22|107.02|0|22
C|MASI|20240731|15:57:26.513635|S|24|106.63|0|24
C|MASS|20240731|09:48:52.505861|S|10|5.67|0|10
C|MAT|20240731|09:50:02.742958|S|27|19.5|0|27
C|MAT|20240731|10:03:13.884066|S|29|19.54|0|29
C|MAT|20240731|10:04:05.604411|S|19|19.53|0|19
C|MAT|20240731|10:04:05.604477|S|1|19.53|0|1
C|MAT|20240731|10:12:29.677538|S|2|19.52|0|2
C|MAT|20240731|10:15:38.158461|S|25|19.57|0|25
C|MAT|20240731|10:20:39.185233|S|100|19.48|0|100
C|MAT|20240731|10:29:30.680743|S|20|19.51|0|20
C|MAT|20240731|10:35:56.296309|S|2|19.5|0|2
C|MAT|20240731|10:39:44.319713|S|4|19.5|0|4
C|MAT|20240731|10:39:56.004709|S|20|19.5|0|20
C|MAT|20240731|10:39:56.004709|S|14|19.5|0|14
C|MAT|20240731|11:02:58.761168|S|10|19.53|0|10
C|MAT|20240731|11:18:35.584039|S|20|19.54|0|20
C|MAT|20240731|11:41:28.620702|S|35|19.47|0|35
C|MAT|20240731|11:41:28.620702|S|48|19.47|0|48
C|MAT|20240731|11:47:45.242500|S|17|19.5|0|17
C|MAT|20240731|11:48:31.103179|S|23|19.51|0|23
C|MAT|20240731|11:48:31.103221|S|22|19.51|0|22
C|MAT|20240731|11:59:04.944392|S|2|19.55|0|2
C|MAT|20240731|11:59:04.944710|S|18|19.55|0|18
C|MAT|20240731|12:00:24.517345|S|100|19.53|0|100
C|MAT|20240731|12:06:48.955931|S|100|19.44|0|100
C|MAT|20240731|12:11:42.004640|S|100|19.44|0|100
C|MAT|20240731|12:13:44.150972|S|34|19.44|0|34
C|MAT|20240731|12:13:44.151000|S|4|19.44|0|4
C|MAT|20240731|12:13:44.151044|S|62|19.44|0|62
C|MAT|20240731|12:13:44.151091|S|150|19.44|0|150
C|MAT|20240731|12:44:28.448822|S|20|19.48|0|20
C|MAT|20240731|12:56:03.400068|S|94|19.48|0|94
C|MAT|20240731|12:56:03.400068|S|20|19.48|0|20
C|MAT|20240731|13:02:35.796833|S|6|19.49|0|6
C|MAT|20240731|13:02:53.293529|S|4|19.48|0|4
C|MAT|20240731|13:02:53.293529|S|100|19.48|0|100
C|MAT|20240731|13:09:59.982878|S|6|19.45|0|6
C|MAT|20240731|13:24:52.586676|S|100|19.43|0|100
C|MAT|20240731|13:25:23.679711|S|95|19.43|0|95
C|MAT|20240731|13:29:29.568745|S|40|19.42|0|40
C|MAT|20240731|13:32:18.647575|S|21|19.42|0|21
C|MAT|20240731|13:34:26.201047|S|21|19.42|0|21
C|MAT|20240731|13:34:26.201047|S|23|19.42|0|23
C|MAT|20240731|13:42:24.709144|S|35|19.44|0|35
C|MAT|20240731|13:44:10.686352|S|20|19.45|0|20
C|MAT|20240731|13:50:51.339892|S|33|19.46|0|33
C|MAT|20240731|13:56:29.619618|S|5|19.49|0|5
C|MAT|20240731|13:56:48.360098|S|9|19.49|0|9
C|MAT|20240731|13:57:35.155517|S|2|19.49|0|2
C|MAT|20240731|13:58:16.865577|S|5|19.49|0|5
C|MAT|20240731|13:58:25.221393|S|2|19.49|0|2
C|MAT|20240731|13:58:25.221905|S|4|19.49|0|4
C|MAT|20240731|14:31:19.767692|S|100|19.57|0|100
C|MAT|20240731|14:31:19.767692|S|100|19.57|0|100
C|MAT|20240731|14:31:21.515422|S|100|19.57|0|100
C|MAT|20240731|14:31:23.758019|S|58|19.58|0|58
C|MAT|20240731|14:31:23.758033|S|41|19.58|0|41
C|MAT|20240731|14:31:23.758912|S|100|19.57|0|100
C|MAT|20240731|14:39:47.468212|S|17|19.55|0|17
C|MAT|20240731|15:31:05.542687|S|19|19.5|0|19
C|MAT|20240731|15:31:05.542698|S|81|19.5|0|81
C|MAT|20240731|15:31:35.154912|S|100|19.5|0|100
C|MAT|20240731|15:32:23.614257|S|17|19.51|0|17
C|MAT|20240731|15:33:21.271365|S|100|19.54|0|100
C|MAT|20240731|15:33:21.272173|S|100|19.54|0|100
C|MAT|20240731|15:35:20.432923|S|100|19.55|0|100
C|MAT|20240731|15:36:59.337297|S|6|19.54|0|6
C|MAT|20240731|15:38:39.415230|S|100|19.5|0|100
C|MAT|20240731|15:39:47.909982|S|100|19.5|0|100
C|MAT|20240731|15:41:35.808330|S|100|19.51|0|100
C|MAT|20240731|15:41:49.306916|S|100|19.49|0|100
C|MAT|20240731|15:42:27.051993|S|14|19.49|0|14
C|MAT|20240731|15:43:21.091350|S|100|19.49|0|100
C|MAT|20240731|15:43:30.434830|S|14|19.49|0|14
C|MAT|20240731|15:43:36.009649|S|6|19.49|0|6
C|MAT|20240731|15:43:50.117210|S|11|19.49|0|11
C|MAT|20240731|15:43:53.957457|S|77|19.49|0|77
C|MAT|20240731|15:44:18.376132|S|21|19.48|0|21
C|MAT|20240731|15:44:19.640410|S|79|19.48|0|79
C|MAT|20240731|15:44:38.664522|S|58|19.48|0|58
C|MAT|20240731|15:45:12.465076|S|11|19.49|0|11
C|MAT|20240731|15:45:12.667448|S|66|19.49|0|66
C|MAT|20240731|15:45:12.668339|S|9|19.49|0|9
C|MAT|20240731|15:45:58.124288|S|45|19.48|0|45
C|MAT|20240731|15:46:23.345560|S|21|19.47|0|21
C|MAT|20240731|15:46:55.981480|S|28|19.47|0|28
C|MAT|20240731|15:46:59.624013|S|36|19.47|0|36
C|MAT|20240731|15:46:59.624534|S|40|19.47|0|40
C|MAT|20240731|15:47:57.967937|S|7|19.45|0|7
C|MAT|20240731|15:48:00.822231|S|11|19.45|0|11
C|MAT|20240731|15:48:01.272301|S|4|19.45|0|4
C|MAT|20240731|15:48:22.396098|S|44|19.44|0|44
C|MAT|20240731|15:48:39.284730|S|6|19.45|0|6
C|MAT|20240731|15:48:44.223984|S|12|19.45|0|12
C|MAT|20240731|15:49:00.605421|S|9|19.45|0|9
C|MAT|20240731|15:49:42.385023|S|46|19.46|0|46
C|MAT|20240731|15:49:53.718932|S|17|19.47|0|17
C|MAT|20240731|15:50:27.654778|S|40|19.45|0|40
C|MAT|20240731|15:52:57.680484|S|10|19.38|0|10
C|MAT|20240731|15:54:30.036134|S|100|19.33|0|100
C|MAT|20240731|15:56:58.877863|S|9|19.31|0|9
C|MAT|20240731|15:56:58.935260|S|49|19.31|0|49
C|MAT|20240731|15:56:58.935285|S|100|19.31|0|100
C|MAT|20240731|15:57:34.197472|S|7|19.3|0|7
C|MAT|20240731|15:58:21.810994|S|100|19.3|0|100
C|MAT|20240731|15:58:21.811493|S|100|19.3|0|100
C|MAT|20240731|15:58:25.741194|S|28|19.29|0|28
C|MAT|20240731|15:58:39.253720|S|9|19.3|0|9
C|MAT|20240731|15:59:05.571551|S|99|19.3|0|99
C|MAT|20240731|15:59:07.703906|S|100|19.31|0|100
C|MAT|20240731|15:59:07.703928|S|17|19.31|0|17
C|MAT|20240731|15:59:13.611431|S|158|19.31|0|158
C|MAT|20240731|15:59:16.348675|S|100|19.31|0|100
C|MAT|20240731|15:59:16.348676|S|100|19.31|0|100
C|MAT|20240731|15:59:19.030329|S|100|19.31|0|100
C|MAT|20240731|15:59:19.412542|S|100|19.31|0|100
C|MAT|20240731|15:59:21.842161|S|88|19.31|0|88
C|MAT|20240731|15:59:24.768426|S|100|19.31|0|100
C|MAT|20240731|15:59:25.173056|S|12|19.31|0|12
C|MAT|20240731|15:59:26.430753|S|93|19.31|0|93
C|MAT|20240731|15:59:29.535885|S|9|19.31|0|9
C|MAT|20240731|15:59:30.253225|S|100|19.31|0|100
C|MAT|20240731|15:59:51.026375|S|8|19.28|0|8
C|MATV|20240731|13:00:12.346737|S|3|19.07|0|3
C|MATV|20240731|15:52:29.072751|S|10|19.08|0|10
C|MATW|20240731|14:58:49.615391|S|1|29.49|0|1
C|MATW|20240731|15:58:01.681295|S|3|28.92|0|3
C|MATX|20240731|12:08:21.893323|S|1|134|0|1
C|MATX|20240731|12:08:21.893480|S|5|134|0|5
C|MATX|20240731|12:08:21.893481|S|6|134.04|0|6
C|MATX|20240731|12:08:21.893481|S|10|134.05|0|10
C|MATX|20240731|12:13:06.574726|S|100|134.04|0|100
C|MATX|20240731|12:30:58.948237|S|9|134.15|0|9
C|MATX|20240731|12:30:58.948237|S|10|134.16|0|10
C|MATX|20240731|12:42:30.256380|S|15|134.5|0|15
C|MATX|20240731|15:22:20.257200|S|51|133.79|0|51
C|MATX|20240731|15:59:13.443138|S|24|132.45|0|24
C|MATX|20240731|15:59:13.443139|S|9|132.43|0|9
C|MATX|20240731|15:59:13.443139|S|24|132.41|0|24
C|MATX|20240731|15:59:22.064966|S|52|132.56|0|52
C|MATX|20240731|15:59:22.064966|S|24|132.55|0|24
C|MATX|20240731|15:59:22.064966|S|24|132.53|0|24
C|MATX|20240731|15:59:34.105671|S|100|132.59|0|100
C|MATX|20240731|15:59:39.122389|S|6|132.61|0|6
C|MATX|20240731|15:59:39.348295|S|100|132.62|0|100
C|MATX|20240731|15:59:39.473220|S|4|132.62|0|4
C|MATX|20240731|15:59:39.501394|S|3|132.62|0|3
C|MATX|20240731|15:59:39.590525|S|93|132.62|0|93
C|MATX|20240731|15:59:39.748885|S|3|132.62|0|3
C|MATX|20240731|15:59:39.753254|S|6|132.62|0|6
C|MATX|20240731|15:59:41.074302|S|2|132.6|0|2
C|MATX|20240731|15:59:41.075841|S|4|132.61|0|4
C|MATX|20240731|15:59:41.288754|S|18|132.61|0|18
C|MATX|20240731|15:59:42.471376|S|3|132.61|0|3
C|MATX|20240731|15:59:42.472042|S|4|132.61|0|4
C|MATX|20240731|15:59:42.474193|S|7|132.61|0|7
C|MATX|20240731|15:59:42.475402|S|3|132.61|0|3
C|MATX|20240731|15:59:44.106030|S|24|132.61|0|24
C|MATX|20240731|15:59:44.106031|S|67|132.62|0|67
C|MATX|20240731|15:59:44.124841|S|24|132.62|0|24
C|MATX|20240731|15:59:49.450271|S|100|132.6|0|100
C|MAX|20240731|15:56:10.402242|S|17|14.63|0|17
C|MAX|20240731|15:56:52.726960|S|18|14.63|0|18
C|MAX|20240731|15:56:52.726966|S|18|14.63|0|18
C|MAX|20240731|15:56:52.726983|S|5|14.63|0|5
C|MAXJ|20240731|15:27:37.637555|S|100|25.32|0|100
C|MAXN|20240731|11:03:00.026088|S|100|.1742|0|100
C|MAXN|20240731|11:17:41.602304|S|400|.1742|0|400
C|MAXN|20240731|13:41:05.593959|S|400|.177|0|400
C|MAXN|20240731|15:47:24.333791|S|100|.1786|0|100
C|MAXN|20240731|15:54:13.808851|S|100|.1773|0|100
C|MAXN|20240731|15:54:43.363806|S|27|.1773|0|27
C|MAXN|20240731|15:54:45.626375|S|27|.1773|0|27
C|MAXN|20240731|15:54:47.194328|S|46|.1773|0|46
C|MAXN|20240731|15:55:07.232321|S|16|.1774|0|16
C|MAXN|20240731|15:55:09.383828|S|84|.1774|0|84
C|MAXN|20240731|15:55:25.563373|S|39|.1774|0|39
C|MAXN|20240731|15:56:56.644738|S|23|.1767|0|23
C|MAXN|20240731|15:56:56.644754|S|77|.1767|0|77
C|MAXN|20240731|15:56:58.652498|S|100|.1767|0|100
C|MAXN|20240731|15:56:59.656416|S|100|.1767|0|100
C|MAXN|20240731|15:57:00.166719|S|60|.1768|0|60
C|MAXN|20240731|15:57:00.166729|S|40|.1768|0|40
C|MAYU|20240731|09:30:02.050165|S|46|26.92|0|46
C|MBB|20240731|10:04:02.872012|S|100|93.53|0|100
C|MBB|20240731|10:35:33.249438|S|100|93.54|0|100
C|MBB|20240731|13:30:00.042648|S|100|93.51|0|100
C|MBB|20240731|13:30:49.939863|S|200|93.5|0|200
C|MBB|20240731|13:31:28.538201|S|100|93.5|0|100
C|MBB|20240731|14:05:25.305819|S|200|93.44|0|200
C|MBB|20240731|14:05:25.650512|S|200|93.44|0|200
C|MBB|20240731|14:24:51.187806|S|71|93.45|0|71
C|MBB|20240731|14:54:22.530249|S|100|93.54|0|100
C|MBB|20240731|15:33:08.446455|S|100|93.81|0|100
C|MBB|20240731|15:33:57.575922|S|100|93.83|0|100
C|MBC|20240731|15:59:43.061616|S|57|18.07|0|57
C|MBC|20240731|15:59:57.733280|S|100|18.1|0|100
C|MBI|20240731|15:48:06.516712|S|100|4.4|0|100
C|MBI|20240731|15:51:05.475936|S|100|4.4|0|100
C|MBI|20240731|15:52:48.756337|S|20|4.37|0|20
C|MBI|20240731|15:59:48.432966|S|100|4.39|0|100
C|MBIN|20240731|09:54:19.525014|S|4|44.82|0|4
C|MBIN|20240731|09:54:19.525081|S|4|44.82|0|4
C|MBIN|20240731|09:54:19.525145|S|4|44.82|0|4
C|MBIN|20240731|09:54:19.525214|S|4|44.82|0|4
C|MBIN|20240731|09:54:19.525275|S|4|44.82|0|4
C|MBIN|20240731|09:54:19.525538|S|4|44.82|0|4
C|MBIN|20240731|09:54:19.525656|S|4|44.82|0|4
C|MBIN|20240731|09:54:19.525940|S|4|44.82|0|4
C|MBIN|20240731|09:54:19.526001|S|4|44.82|0|4
C|MBIN|20240731|10:33:20.676566|S|24|44.26|0|24
C|MBIN|20240731|10:33:20.676648|S|100|44.25|0|100
C|MBIN|20240731|10:33:20.676881|S|76|44.25|0|76
C|MBIN|20240731|10:42:25.004888|S|200|44.295|0|200
C|MBIN|20240731|10:50:35.797965|S|4|44.71|0|4
C|MBIN|20240731|10:51:09.930331|S|4|44.77|0|4
C|MBIN|20240731|14:00:11.230615|S|100|45|0|100
C|MBIN|20240731|14:36:31.674315|S|24|44.92|0|24
C|MBIN|20240731|14:40:54.099747|S|100|44.905|0|100
C|MBIN|20240731|15:23:52.548560|S|2|45.06|0|2
C|MBIN|20240731|15:25:55.181854|S|1|44.94|0|1
C|MBIN|20240731|15:25:55.182150|S|2|44.92|0|2
C|MBIN|20240731|15:25:55.182150|S|62|44.92|0|62
C|MBIN|20240731|15:25:55.182968|S|4|44.92|0|4
C|MBLY|20240731|09:42:20.450578|S|100|20.49|0|100
C|MBLY|20240731|10:18:25.452452|S|1|20.54|0|1
C|MBLY|20240731|10:18:38.093541|S|100|20.54|0|100
C|MBLY|20240731|10:22:56.682068|S|18|20.23|0|18
C|MBLY|20240731|10:27:33.860742|S|2|20.13|0|2
C|MBLY|20240731|10:34:37.808439|S|70|20.34|0|70
C|MBLY|20240731|10:42:05.569165|S|100|20.42|0|100
C|MBLY|20240731|11:40:27.818820|S|100|20.42|0|100
C|MBLY|20240731|12:12:43.636307|S|14|20.48|0|14
C|MBLY|20240731|13:39:15.079017|S|100|20.605|0|100
C|MBLY|20240731|14:17:28.337531|S|3|20.67|0|3
C|MBLY|20240731|14:17:28.338385|S|3|20.67|0|3
C|MBLY|20240731|14:26:13.989675|S|3|20.75|0|3
C|MBLY|20240731|14:26:13.989683|S|100|20.75|0|100
C|MBLY|20240731|14:35:11.763722|S|1|20.83|0|1
C|MBLY|20240731|14:35:11.763722|S|2|20.83|0|2
C|MBLY|20240731|14:40:07.474474|S|2|20.83|0|2
C|MBLY|20240731|14:46:17.283854|S|100|20.9|0|100
C|MBLY|20240731|14:46:34.399759|S|3|20.92|0|3
C|MBLY|20240731|15:04:40.067253|S|2|21.04|0|2
C|MBLY|20240731|15:07:04.571145|S|100|21.08|0|100
C|MBLY|20240731|15:48:13.424793|S|100|20.87|0|100
C|MBLY|20240731|15:48:13.425265|S|60|20.88|0|60
C|MBLY|20240731|15:48:13.425303|S|40|20.88|0|40
C|MBLY|20240731|15:54:08.074820|S|14|20.85|0|14
C|MBLY|20240731|15:55:58.673585|S|100|20.96|0|100
C|MBLY|20240731|15:57:05.078698|S|75|21|0|75
C|MBLY|20240731|15:57:05.078943|S|25|21|0|25
C|MBLY|20240731|15:57:06.233151|S|100|21|0|100
C|MBLY|20240731|15:57:10.255275|S|100|21|0|100
C|MBLY|20240731|15:57:39.220609|S|3|21.01|0|3
C|MBLY|20240731|15:57:50.371894|S|100|20.99|0|100
C|MBLY|20240731|15:57:50.372794|S|50|20.99|0|50
C|MBLY|20240731|15:57:50.372807|S|50|20.99|0|50
C|MBLY|20240731|15:58:09.887016|S|100|21|0|100
C|MBLY|20240731|15:58:17.805371|S|3|21|0|3
C|MBLY|20240731|15:58:18.114534|S|97|21|0|97
C|MBLY|20240731|15:58:18.716073|S|7|21|0|7
C|MBLY|20240731|15:58:18.722455|S|24|21|0|24
C|MBLY|20240731|15:58:33.327976|S|2|21.01|0|2
C|MBLY|20240731|15:59:10.354147|S|100|21|0|100
C|MBLY|20240731|15:59:37.078906|S|100|21|0|100
C|MBOT|20240731|11:45:59.563628|S|100|1.02|0|100
C|MBRX|20240731|13:21:14.702462|S|100|3.2|0|100
C|MBUU|20240731|10:38:11.423559|S|19|38.12|0|19
C|MBUU|20240731|10:38:11.423560|S|12|38.13|0|12
C|MBUU|20240731|10:52:32.570023|S|1|37.95|0|1
C|MBUU|20240731|10:54:35.471233|S|3|37.97|0|3
C|MBUU|20240731|11:31:43.617109|S|20|38.27|0|20
C|MBUU|20240731|12:51:07.216209|S|1|38.6|0|1
C|MBUU|20240731|14:25:03.170496|S|10|38.1|0|10
C|MBUU|20240731|15:06:22.273764|S|1|39.54|0|1
C|MBUU|20240731|15:38:26.660920|S|10|38.5|0|10
C|MBUU|20240731|15:42:05.858956|S|10|38.3|0|10
C|MBUU|20240731|15:46:55.423012|S|10|38.27|0|10
C|MBUU|20240731|15:51:27.011574|S|10|38.24|0|10
C|MBWM|20240731|09:30:34.331618|S|2|49.53|0|2
C|MBWM|20240731|15:33:40.803562|S|10|49.04|0|10
C|MC|20240731|09:54:49.084732|S|24|69.1|0|24
C|MC|20240731|09:54:49.084732|S|24|69.08|0|24
C|MC|20240731|09:54:49.084752|S|10|69.03|0|10
C|MC|20240731|11:19:25.582223|S|1|69.38|0|1
C|MC|20240731|13:23:19.924688|S|100|69.07|0|100
C|MC|20240731|14:33:15.609241|S|24|68.98|0|24
C|MC|20240731|15:19:26.008415|S|41|68.9|0|41
C|MC|20240731|15:19:48.655387|S|59|68.9|0|59
C|MC|20240731|15:50:56.949985|S|24|68.19|0|24
C|MC|20240731|15:55:00.260196|S|10|68.01|0|10
C|MC|20240731|15:55:00.260481|S|100|68|0|100
C|MC|20240731|15:58:53.488563|S|150|68|0|150
C|MCBC|20240731|15:24:13.878528|S|85|14.95|0|85
C|MCD|20240731|09:44:25.259478|S|50|264.59|0|50
C|MCD|20240731|09:48:51.519304|S|50|265.72|0|50
C|MCD|20240731|09:48:51.519316|S|50|265.72|0|50
C|MCD|20240731|09:49:55.364554|S|50|265.66|0|50
C|MCD|20240731|09:49:55.364565|S|50|265.66|0|50
C|MCD|20240731|10:06:57.185107|E|24|263.87|0|24
C|MCD|20240731|10:09:41.310998|S|9|264.16|0|9
C|MCD|20240731|10:18:32.248005|S|24|264.92|0|24
C|MCD|20240731|10:18:32.248005|S|24|264.89|0|24
C|MCD|20240731|10:22:59.583656|S|24|264.99|0|24
C|MCD|20240731|10:38:34.913558|S|132|265.85|0|132
C|MCD|20240731|10:46:43.393900|S|8|265.8|0|8
C|MCD|20240731|10:48:03.299542|S|128|265.63|0|128
C|MCD|20240731|10:51:04.023059|S|24|265.38|0|24
C|MCD|20240731|11:05:01.681257|S|1|265.41|0|1
C|MCD|20240731|11:05:20.017264|S|23|265.34|0|23
C|MCD|20240731|11:33:20.468170|S|24|265.87|0|24
C|MCD|20240731|11:43:57.551064|S|24|266.47|0|24
C|MCD|20240731|11:54:36.543948|S|24|265.57|0|24
C|MCD|20240731|11:58:36.153320|S|100|265.76|0|100
C|MCD|20240731|12:31:08.747991|S|250|266.46|0|250
C|MCD|20240731|12:31:08.747991|S|100|266.48|0|100
C|MCD|20240731|13:17:38.701236|S|24|265.46|0|24
C|MCD|20240731|13:17:38.701236|S|150|265.45|0|150
C|MCD|20240731|13:20:07.866201|S|100|266.33|0|100
C|MCD|20240731|13:20:17.815024|S|50|266.19|0|50
C|MCD|20240731|13:20:17.815051|S|50|266.19|0|50
C|MCD|20240731|13:20:28.068414|S|50|266.3|0|50
C|MCD|20240731|13:20:28.117004|S|50|266.3|0|50
C|MCD|20240731|13:29:06.686260|S|1|265.74|0|1
C|MCD|20240731|13:30:26.416287|S|1|265.69|0|1
C|MCD|20240731|13:37:51.876381|S|1|265.72|0|1
C|MCD|20240731|13:41:50.125015|S|125|265.85|0|125
C|MCD|20240731|13:56:20.796797|S|24|266.81|0|24
C|MCD|20240731|13:56:20.796797|S|24|266.84|0|24
C|MCD|20240731|13:57:04.667893|S|14|266.8|0|14
C|MCD|20240731|13:57:31.659349|S|10|266.84|0|10
C|MCD|20240731|13:57:35.656135|S|10|266.85|0|10
C|MCD|20240731|14:00:36.306057|S|56|266.45|0|56
C|MCD|20240731|14:03:57.157842|S|1|266.91|0|1
C|MCD|20240731|14:04:01.156044|S|1|266.91|0|1
C|MCD|20240731|14:04:05.163850|S|1|266.91|0|1
C|MCD|20240731|14:04:09.153351|S|1|266.91|0|1
C|MCD|20240731|14:04:13.162581|S|1|266.91|0|1
C|MCD|20240731|14:04:17.534987|S|4|266.91|0|4
C|MCD|20240731|14:04:18.158345|S|1|266.91|0|1
C|MCD|20240731|14:14:37.360777|S|10|266.93|0|10
C|MCD|20240731|14:20:05.492796|S|10|267.05|0|10
C|MCD|20240731|14:32:10.566507|S|1|267.17|0|1
C|MCD|20240731|14:32:19.581012|S|9|267.17|0|9
C|MCD|20240731|14:40:31.795331|S|10|267.15|0|10
C|MCD|20240731|14:49:13.049855|S|50|267.33|0|50
C|MCD|20240731|14:49:13.049960|S|50|267.33|0|50
C|MCD|20240731|14:49:13.050040|S|50|267.33|0|50
C|MCD|20240731|14:50:07.164561|S|100|267.33|0|100
C|MCD|20240731|14:50:07.164573|S|1|267.33|0|1
C|MCD|20240731|14:50:07.164584|S|47|267.33|0|47
C|MCD|20240731|14:52:59.695023|S|1|267.39|0|1
C|MCD|20240731|14:59:51.657376|S|126|267.48|0|126
C|MCD|20240731|15:00:13.407000|S|24|267.46|0|24
C|MCD|20240731|15:07:05.089090|S|24|267.21|0|24
C|MCD|20240731|15:14:11.776011|S|1|266.67|0|1
C|MCD|20240731|15:23:35.730197|S|1|265.97|0|1
C|MCD|20240731|15:25:17.442790|S|10|265.82|0|10
C|MCD|20240731|15:30:26.087787|S|1|265.36|0|1
C|MCD|20240731|15:40:42.897217|S|24|265.57|0|24
C|MCD|20240731|15:43:50.609355|S|12|265.88|0|12
C|MCD|20240731|15:50:43.337282|S|1|265.99|0|1
C|MCD|20240731|15:51:15.069212|S|1|265.81|0|1
C|MCD|20240731|15:51:16.605823|S|100|265.8|0|100
C|MCD|20240731|15:51:30.991244|S|100|265.62|0|100
C|MCD|20240731|15:57:18.038152|S|1|265.45|0|1
C|MCD|20240731|15:57:18.045247|S|124|265.44|0|124
C|MCD|20240731|15:58:11.282602|S|100|265.47|0|100
C|MCD|20240731|15:58:16.824234|S|1|265.36|0|1
C|MCD|20240731|15:59:21.834247|S|100|265.62|0|100
C|MCD|20240731|15:59:22.789537|S|100|265.59|0|100
C|MCD|20240731|15:59:35.667142|S|100|265.67|0|100
C|MCD|20240731|15:59:40.609402|S|100|265.72|0|100
C|MCD|20240731|15:59:42.317526|S|100|265.69|0|100
C|MCD|20240731|15:59:46.005322|S|100|265.65|0|100
C|MCD|20240731|15:59:46.040027|S|100|265.63|0|100
C|MCD|20240731|15:59:46.512745|S|24|265.46|0|24
C|MCD|20240731|15:59:54.442994|S|5|265.38|0|5
C|MCD|20240731|15:59:58.054975|S|47|265.28|0|47
C|MCFT|20240731|10:32:31.084531|S|15|21.39|0|15
C|MCFT|20240731|10:53:33.517130|S|100|21.36|0|100
C|MCFT|20240731|14:00:16.004286|S|100|21.67|0|100
C|MCFT|20240731|14:01:42.123240|S|10|21.7|0|10
C|MCFT|20240731|15:33:47.632461|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632461|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632461|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632462|S|33|21.98|0|33
C|MCFT|20240731|15:33:47.632469|S|67|21.98|0|67
C|MCFT|20240731|15:33:47.632509|S|80|21.98|0|80
C|MCFT|20240731|15:33:47.632509|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632509|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632510|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632510|S|20|21.98|0|20
C|MCFT|20240731|15:33:47.632524|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632524|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632524|S|80|21.98|0|80
C|MCFT|20240731|15:33:47.632525|S|20|21.98|0|20
C|MCFT|20240731|15:33:47.632525|S|100|21.98|0|100
C|MCFT|20240731|15:33:47.632588|S|13|21.98|0|13
C|MCFT|20240731|15:33:47.632588|S|18|21.98|0|18
C|MCFT|20240731|15:33:47.632596|S|31|21.98|0|31
C|MCFT|20240731|15:33:47.632653|S|31|21.98|0|31
C|MCFT|20240731|15:33:47.632691|S|25|21.98|0|25
C|MCFT|20240731|15:44:23.294146|S|5|22.01|0|5
C|MCFT|20240731|15:45:20.208026|S|1|22.01|0|1
C|MCFT|20240731|15:46:23.632177|S|1|22.02|0|1
C|MCFT|20240731|15:47:24.135232|S|1|22.01|0|1
C|MCFT|20240731|15:55:23.336022|S|10|21.87|0|10
C|MCFT|20240731|15:57:58.657219|S|1|21.94|0|1
C|MCHI|20240731|09:34:05.389462|S|7|41.82|0|7
C|MCHI|20240731|09:57:42.175706|S|2|41.61|0|2
C|MCHI|20240731|09:58:47.439672|S|100|41.6|0|100
C|MCHI|20240731|10:11:25.907256|S|150|41.64|0|150
C|MCHI|20240731|10:44:48.429903|S|100|41.595|0|100
C|MCHI|20240731|10:46:33.385929|S|100|41.62|0|100
C|MCHI|20240731|10:46:36.426188|S|100|41.61|0|100
C|MCHI|20240731|10:49:26.797281|S|100|41.615|0|100
C|MCHI|20240731|10:49:27.969049|S|100|41.62|0|100
C|MCHI|20240731|10:49:27.969059|S|100|41.62|0|100
C|MCHI|20240731|10:49:29.863089|S|100|41.62|0|100
C|MCHI|20240731|10:49:29.863098|S|100|41.62|0|100
C|MCHI|20240731|10:49:44.754180|S|100|41.62|0|100
C|MCHI|20240731|10:49:46.326236|S|100|41.62|0|100
C|MCHI|20240731|10:49:47.888287|S|54|41.62|0|54
C|MCHI|20240731|10:50:08.882979|S|100|41.61|0|100
C|MCHI|20240731|10:51:04.599522|S|100|41.6|0|100
C|MCHI|20240731|10:51:17.600629|S|99|41.59|0|99
C|MCHI|20240731|10:51:27.430613|S|100|41.59|0|100
C|MCHI|20240731|10:52:02.153419|S|100|41.59|0|100
C|MCHI|20240731|10:52:18.117749|S|100|41.59|0|100
C|MCHI|20240731|10:54:42.393914|S|100|41.57|0|100
C|MCHI|20240731|10:54:43.884240|S|27|41.57|0|27
C|MCHI|20240731|10:59:51.125203|S|100|41.57|0|100
C|MCHI|20240731|11:00:05.013977|S|200|41.58|0|200
C|MCHI|20240731|12:01:25.793221|S|100|41.62|0|100
C|MCHI|20240731|12:23:05.815875|S|100|41.63|0|100
C|MCHI|20240731|12:23:42.172953|S|100|41.63|0|100
C|MCHI|20240731|12:23:59.624214|S|100|41.63|0|100
C|MCHI|20240731|12:24:29.438618|S|100|41.63|0|100
C|MCHI|20240731|12:24:33.668322|S|100|41.63|0|100
C|MCHI|20240731|12:24:44.467332|S|100|41.63|0|100
C|MCHI|20240731|12:26:21.821530|S|100|41.62|0|100
C|MCHI|20240731|12:27:11.212880|S|100|41.62|0|100
C|MCHI|20240731|12:27:29.140838|S|100|41.62|0|100
C|MCHI|20240731|12:27:36.834874|S|100|41.62|0|100
C|MCHI|20240731|12:27:38.474153|S|100|41.62|0|100
C|MCHI|20240731|12:28:11.656272|S|100|41.62|0|100
C|MCHI|20240731|12:28:32.692916|S|100|41.615|0|100
C|MCHI|20240731|12:29:36.428453|S|300|41.62|0|300
C|MCHI|20240731|12:29:50.557516|S|100|41.62|0|100
C|MCHI|20240731|12:30:50.846337|S|100|41.62|0|100
C|MCHI|20240731|12:31:05.551362|S|100|41.62|0|100
C|MCHI|20240731|12:31:05.867995|S|100|41.62|0|100
C|MCHI|20240731|12:31:20.871580|S|100|41.62|0|100
C|MCHI|20240731|12:31:35.875153|S|100|41.62|0|100
C|MCHI|20240731|12:32:09.486442|S|100|41.62|0|100
C|MCHI|20240731|12:32:09.665034|S|100|41.62|0|100
C|MCHI|20240731|12:32:24.486800|S|100|41.62|0|100
C|MCHI|20240731|12:32:26.614972|S|100|41.62|0|100
C|MCHI|20240731|12:33:05.819913|S|100|41.615|0|100
C|MCHI|20240731|12:33:30.275927|S|100|41.62|0|100
C|MCHI|20240731|12:34:00.123768|S|100|41.62|0|100
C|MCHI|20240731|12:34:06.100614|S|100|41.62|0|100
C|MCHI|20240731|12:34:21.082700|S|100|41.61|0|100
C|MCHI|20240731|12:34:21.083527|S|100|41.61|0|100
C|MCHI|20240731|12:34:38.614425|S|100|41.61|0|100
C|MCHI|20240731|12:55:14.897542|S|100|41.6|0|100
C|MCHI|20240731|13:20:01.559927|S|57|41.56|0|57
C|MCHI|20240731|13:21:54.591871|S|100|41.535|0|100
C|MCHI|20240731|13:24:10.820924|S|100|41.54|0|100
C|MCHI|20240731|13:28:32.173509|S|5|41.525|0|5
C|MCHI|20240731|13:59:10.654772|S|100|41.54|0|100
C|MCHI|20240731|14:00:03.040527|S|500|41.51|0|500
C|MCHI|20240731|14:00:13.292519|S|216|41.49|0|216
C|MCHI|20240731|14:11:57.409572|S|1|41.49|0|1
C|MCHI|20240731|14:12:20.295825|S|28|41.46|0|28
C|MCHI|20240731|14:16:26.915616|S|100|41.47|0|100
C|MCHI|20240731|14:16:35.641779|S|100|41.47|0|100
C|MCHI|20240731|14:17:29.609451|S|67|41.48|0|67
C|MCHI|20240731|14:29:24.091430|S|100|41.485|0|100
C|MCHI|20240731|14:33:27.595974|E|85|41.525|0|85
C|MCHI|20240731|14:37:41.108918|S|400|41.5|0|400
C|MCHI|20240731|14:45:17.258461|S|100|41.63|0|100
C|MCHI|20240731|14:52:04.518193|S|100|41.615|0|100
C|MCHI|20240731|15:10:27.866049|S|400|41.61|0|400
C|MCHI|20240731|15:18:07.800050|S|36|41.63|0|36
C|MCHI|20240731|15:24:12.357077|S|100|41.56|0|100
C|MCHI|20240731|15:33:39.311129|S|100|41.49|0|100
C|MCHI|20240731|15:36:33.658096|S|400|41.5|0|400
C|MCHI|20240731|15:39:49.304796|S|100|41.49|0|100
C|MCHI|20240731|15:39:51.567439|S|100|41.49|0|100
C|MCHI|20240731|15:40:08.174591|S|100|41.51|0|100
C|MCHI|20240731|15:40:25.685300|S|61|41.52|0|61
C|MCHI|20240731|15:45:14.032511|S|300|41.53|0|300
C|MCHI|20240731|15:47:12.747338|S|300|41.54|0|300
C|MCHI|20240731|15:49:05.603018|S|300|41.52|0|300
C|MCHI|20240731|15:51:17.508247|S|200|41.53|0|200
C|MCHI|20240731|15:51:17.759517|S|100|41.535|0|100
C|MCHI|20240731|15:51:41.489401|S|100|41.525|0|100
C|MCHI|20240731|15:53:08.997126|S|600|41.49|0|600
C|MCHP|20240731|09:44:01.665307|E|12|88.62|0|12
C|MCHP|20240731|09:44:03.498407|S|100|88.62|0|100
C|MCHP|20240731|09:44:10.536785|S|100|88.68|0|100
C|MCHP|20240731|09:44:10.536786|S|50|88.68|0|50
C|MCHP|20240731|09:44:21.616159|S|100|88.55|0|100
C|MCHP|20240731|09:44:21.616159|S|200|88.54|0|200
C|MCHP|20240731|09:44:21.616160|S|100|88.56|0|100
C|MCHP|20240731|10:17:02.043741|S|3|88.07|0|3
C|MCHP|20240731|10:35:56.233098|S|1|87.81|0|1
C|MCHP|20240731|10:35:56.233324|S|10|87.81|0|10
C|MCHP|20240731|10:35:56.276336|S|20|87.81|0|20
C|MCHP|20240731|10:45:28.877729|S|4|88.16|0|4
C|MCHP|20240731|10:45:28.877737|S|35|88.16|0|35
C|MCHP|20240731|10:53:13.688671|S|1|88.21|0|1
C|MCHP|20240731|10:57:52.885894|S|2|88.36|0|2
C|MCHP|20240731|10:59:09.566961|S|20|88.36|0|20
C|MCHP|20240731|11:00:47.795026|S|64|88.35|0|64
C|MCHP|20240731|11:01:15.241190|S|100|88.35|0|100
C|MCHP|20240731|11:03:28.429802|S|1|88.28|0|1
C|MCHP|20240731|11:21:30.621285|S|7|88.42|0|7
C|MCHP|20240731|11:21:30.922785|S|2|88.42|0|2
C|MCHP|20240731|11:21:31.937962|S|1|88.42|0|1
C|MCHP|20240731|11:55:07.892774|S|35|88.38|0|35
C|MCHP|20240731|11:55:07.892774|S|15|88.38|0|15
C|MCHP|20240731|11:55:07.892799|S|35|88.38|0|35
C|MCHP|20240731|11:55:07.892827|S|50|88.38|0|50
C|MCHP|20240731|12:04:21.580697|S|100|88.53|0|100
C|MCHP|20240731|12:19:38.242227|S|1|88.38|0|1
C|MCHP|20240731|12:19:39.722136|S|7|88.39|0|7
C|MCHP|20240731|12:54:07.316562|S|89|88.38|0|89
C|MCHP|20240731|13:14:10.818451|S|23|88.24|0|23
C|MCHP|20240731|13:15:07.311198|S|9|88.21|0|9
C|MCHP|20240731|13:15:07.311335|S|43|88.21|0|43
C|MCHP|20240731|13:15:07.311354|S|15|88.21|0|15
C|MCHP|20240731|13:32:35.933806|S|100|87.71|0|100
C|MCHP|20240731|13:33:30.707440|S|100|87.67|0|100
C|MCHP|20240731|14:17:31.380621|S|1|88.31|0|1
C|MCHP|20240731|14:36:40.871382|S|100|88.53|0|100
C|MCHP|20240731|15:21:14.339781|S|100|88.63|0|100
C|MCHP|20240731|15:24:45.120193|S|110|88.2|0|110
C|MCHP|20240731|15:38:58.449907|S|100|88.94|0|100
C|MCHP|20240731|15:39:26.489889|S|200|88.99|0|200
C|MCHP|20240731|15:46:25.360123|S|109|89.04|0|109
C|MCHP|20240731|15:46:25.360189|S|38|89.04|0|38
C|MCHP|20240731|15:53:54.256673|S|200|88.38|0|200
C|MCHP|20240731|15:53:54.260038|S|2|88.38|0|2
C|MCHP|20240731|15:54:40.419239|S|1|88.46|0|1
C|MCHP|20240731|15:55:05.877066|S|49|88.72|0|49
C|MCHP|20240731|15:55:05.877154|S|34|88.72|0|34
C|MCHP|20240731|15:55:05.877155|S|17|88.72|0|17
C|MCHP|20240731|15:55:25.062860|S|2|88.71|0|2
C|MCHP|20240731|15:55:25.062860|S|1|88.71|0|1
C|MCHP|20240731|15:55:25.062861|S|96|88.71|0|96
C|MCHP|20240731|15:55:25.062963|S|4|88.71|0|4
C|MCHP|20240731|15:55:26.455268|S|1|88.75|0|1
C|MCHP|20240731|15:57:23.803173|S|18|88.71|0|18
C|MCHP|20240731|15:57:23.803186|S|36|88.71|0|36
C|MCHP|20240731|15:57:23.803192|S|2|88.71|0|2
C|MCHP|20240731|15:57:23.803467|S|7|88.71|0|7
C|MCHP|20240731|15:57:37.044545|S|2|88.82|0|2
C|MCHP|20240731|15:57:39.110435|S|100|88.83|0|100
C|MCHP|20240731|15:59:28.753694|S|2|88.78|0|2
C|MCHP|20240731|15:59:35.428469|S|61|88.74|0|61
C|MCHP|20240731|15:59:42.112709|S|2|88.75|0|2
C|MCHP|20240731|15:59:49.057840|S|84|88.74|0|84
C|MCHP|20240731|15:59:50.429419|S|51|88.74|0|51
C|MCHP|20240731|15:59:54.335633|S|100|88.82|0|100
C|MCHP|20240731|15:59:54.336560|S|100|88.83|0|100
C|MCHP|20240731|15:59:57.014564|S|100|88.8|0|100
C|MCHP|20240731|15:59:58.812755|S|2|88.78|0|2
C|MCHP|20240731|15:59:59.006616|S|100|88.83|0|100
C|MCHP|20240731|15:59:59.017304|S|100|88.75|0|100
C|MCK|20240731|09:40:09.783250|S|1|610.83|0|1
C|MCK|20240731|09:40:26.430928|S|1|610.77|0|1
C|MCK|20240731|10:23:23.059815|S|15|618.81|0|15
C|MCK|20240731|10:23:23.059884|S|38|618.69|0|38
C|MCK|20240731|10:30:08.638902|S|24|618.92|0|24
C|MCK|20240731|10:30:08.638902|S|24|618.99|0|24
C|MCK|20240731|10:34:24.553935|S|73|618.16|0|73
C|MCK|20240731|10:46:42.294864|S|15|618.03|0|15
C|MCK|20240731|10:54:39.141597|S|8|617.55|0|8
C|MCK|20240731|10:54:39.141613|S|26|617.55|0|26
C|MCK|20240731|11:16:37.139446|S|10|618.08|0|10
C|MCK|20240731|11:45:05.269272|S|1|618.31|0|1
C|MCK|20240731|11:48:23.269237|S|24|618.98|0|24
C|MCK|20240731|11:51:29.274728|S|1|618.83|0|1
C|MCK|20240731|11:51:31.664889|S|1|618.76|0|1
C|MCK|20240731|11:51:31.664897|S|1|618.76|0|1
C|MCK|20240731|11:51:41.274705|S|2|618.83|0|2
C|MCK|20240731|11:52:01.664903|S|2|618.72|0|2
C|MCK|20240731|11:52:17.274899|S|2|618.72|0|2
C|MCK|20240731|11:52:41.274765|S|1|618.38|0|1
C|MCK|20240731|11:52:41.274773|S|1|618.38|0|1
C|MCK|20240731|11:52:53.274672|S|4|618.45|0|4
C|MCK|20240731|11:56:03.137750|S|1|618.38|0|1
C|MCK|20240731|11:56:05.021406|S|2|618.38|0|2
C|MCK|20240731|11:56:33.137774|S|2|618.47|0|2
C|MCK|20240731|11:56:35.021456|S|1|618.47|0|1
C|MCK|20240731|11:56:35.021492|S|1|618.47|0|1
C|MCK|20240731|12:00:41.790666|S|1|618.17|0|1
C|MCK|20240731|12:16:12.722760|S|2|618.13|0|2
C|MCK|20240731|12:16:27.722802|S|2|618.17|0|2
C|MCK|20240731|12:16:42.722664|S|2|618.28|0|2
C|MCK|20240731|12:34:47.237624|S|7|617.9|0|7
C|MCK|20240731|12:49:40.634482|S|50|618.39|0|50
C|MCK|20240731|12:49:49.978735|S|2|618.39|0|2
C|MCK|20240731|12:52:50.704434|S|24|618.17|0|24
C|MCK|20240731|12:57:32.131833|S|50|617.77|0|50
C|MCK|20240731|13:27:13.564182|S|24|616.68|0|24
C|MCK|20240731|13:36:51.430928|S|24|617.65|0|24
C|MCK|20240731|14:26:25.060235|S|24|617.78|0|24
C|MCK|20240731|14:26:25.060235|S|24|617.85|0|24
C|MCK|20240731|15:30:25.444709|S|11|616.71|0|11
C|MCK|20240731|15:30:25.444709|S|1|616.78|0|1
C|MCK|20240731|15:41:45.635310|S|38|616.78|0|38
C|MCK|20240731|15:41:45.635388|S|38|616.78|0|38
C|MCK|20240731|15:41:45.635466|S|24|616.78|0|24
C|MCK|20240731|15:56:10.387397|S|24|616.89|0|24
C|MCK|20240731|15:56:10.387397|S|24|616.82|0|24
C|MCK|20240731|15:56:10.387397|S|20|616.83|0|20
C|MCK|20240731|15:58:36.985655|S|24|617.12|0|24
C|MCK|20240731|15:58:49.394868|S|50|616.92|0|50
C|MCK|20240731|15:59:13.097864|S|24|617.03|0|24
C|MCK|20240731|15:59:47.400612|S|25|617|0|25
C|MCK|20240731|15:59:49.404635|S|49|616.97|0|49
C|MCO|20240731|10:33:17.058021|S|1|456.49|0|1
C|MCO|20240731|10:33:17.058021|S|1|456.49|0|1
C|MCO|20240731|10:33:25.549599|S|3|456.28|0|3
C|MCO|20240731|10:53:42.846516|S|3|455.64|0|3
C|MCO|20240731|11:00:09.624903|S|2|456.28|0|2
C|MCO|20240731|11:15:22.008775|S|1|456.96|0|1
C|MCO|20240731|12:20:53.952710|S|1|457.95|0|1
C|MCO|20240731|14:22:16.046208|S|99|457.77|0|99
C|MCO|20240731|14:22:16.046208|S|1|457.78|0|1
C|MCO|20240731|14:22:16.046622|S|1|457.77|0|1
C|MCO|20240731|14:38:15.002803|S|3|457.75|0|3
C|MCO|20240731|15:15:26.212180|S|1|458.45|0|1
C|MCO|20240731|15:42:05.881271|S|10|458.06|0|10
C|MCO|20240731|15:42:05.881271|S|1|458.06|0|1
C|MCO|20240731|15:42:05.881272|S|5|458.05|0|5
C|MCO|20240731|15:42:05.887088|S|95|458.05|0|95
C|MCO|20240731|15:43:26.268445|S|50|458.26|0|50
C|MCO|20240731|15:51:15.236159|S|1|458.15|0|1
C|MCO|20240731|15:51:15.236170|S|26|458.14|0|26
C|MCO|20240731|15:54:38.612839|S|5|456.43|0|5
C|MCO|20240731|15:56:59.809765|S|24|457.08|0|24
C|MCO|20240731|15:58:55.136517|S|174|457.31|0|174
C|MCO|20240731|15:59:03.828675|S|100|457.25|0|100
C|MCO|20240731|15:59:03.828684|S|26|457.24|0|26
C|MCO|20240731|15:59:03.828684|S|74|457.25|0|74
C|MCO|20240731|15:59:03.828769|S|100|457.24|0|100
C|MCO|20240731|15:59:03.838789|S|100|457|0|100
C|MCRB|20240731|09:49:07.105319|S|100|1.29|0|100
C|MCRB|20240731|10:31:35.122540|S|100|1.28|0|100
C|MCRB|20240731|10:31:35.122540|S|100|1.28|0|100
C|MCRB|20240731|10:31:35.122541|S|100|1.28|0|100
C|MCRB|20240731|10:43:16.859460|S|100|1.28|0|100
C|MCRB|20240731|10:43:16.859460|S|26|1.28|0|26
C|MCRB|20240731|10:43:16.859561|S|63|1.28|0|63
C|MCRB|20240731|10:43:16.859625|S|11|1.28|0|11
C|MCRB|20240731|10:44:25.485826|S|100|1.28|0|100
C|MCRB|20240731|10:44:25.485826|S|100|1.28|0|100
C|MCRB|20240731|10:44:37.332818|S|100|1.265|0|100
C|MCRB|20240731|10:44:37.332831|S|63|1.27|0|63
C|MCRB|20240731|10:44:37.332870|S|37|1.27|0|37
C|MCRB|20240731|11:00:47.296049|S|100|1.25|0|100
C|MCRB|20240731|11:00:47.296050|S|400|1.25|0|400
C|MCRB|20240731|11:26:36.986654|S|435|1.29|0|435
C|MCRB|20240731|11:49:54.784831|S|100|1.34|0|100
C|MCRB|20240731|12:27:53.069919|S|21|1.37|0|21
C|MCRB|20240731|12:37:29.134888|S|300|1.37|0|300
C|MCRB|20240731|13:07:31.121139|S|235|1.38|0|235
C|MCRB|20240731|13:21:54.232161|S|297|1.38|0|297
C|MCRB|20240731|13:43:32.154269|S|400|1.34|0|400
C|MCRB|20240731|14:00:15.252559|S|100|1.35|0|100
C|MCRB|20240731|15:12:53.235187|S|63|1.385|0|63
C|MCRB|20240731|15:12:53.235263|S|37|1.385|0|37
C|MCRB|20240731|15:12:55.695335|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695433|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695500|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695565|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695630|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695693|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695756|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695821|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695886|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.695950|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696012|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696077|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696142|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696208|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696270|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696334|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696399|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696463|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696526|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696590|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696655|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696719|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696783|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696846|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696909|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.696973|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697036|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697098|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697162|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697225|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697292|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697356|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697421|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697485|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697549|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697614|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697677|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697742|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697806|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697870|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697934|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.697999|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698064|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698128|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698193|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698257|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698320|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698384|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698448|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698513|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698577|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698642|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698707|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698772|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698836|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698900|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.698967|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699031|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699096|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699160|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699223|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699285|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699348|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699412|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699477|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699542|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699606|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699672|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699736|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699799|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699863|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699928|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.699991|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700055|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700120|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700184|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700248|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700312|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700375|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700439|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700503|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700566|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700631|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700696|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700760|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700824|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700888|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.700953|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701015|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701080|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701144|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701208|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701271|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701335|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701398|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701463|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701528|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701592|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701656|S|1|1.385|0|1
C|MCRB|20240731|15:12:55.701721|S|1|1.385|0|1
C|MCRB|20240731|15:13:22.876442|S|100|1.39|0|100
C|MCRB|20240731|15:21:55.773200|S|2|1.375|0|2
C|MCRB|20240731|15:22:45.114866|S|100|1.365|0|100
C|MCRB|20240731|15:22:46.150896|S|100|1.365|0|100
C|MCRB|20240731|15:22:47.232088|S|100|1.365|0|100
C|MCRB|20240731|15:22:48.274931|S|100|1.365|0|100
C|MCRB|20240731|15:22:49.332217|S|100|1.365|0|100
C|MCRB|20240731|15:22:50.351484|S|100|1.365|0|100
C|MCRB|20240731|15:22:51.377384|S|100|1.365|0|100
C|MCRB|20240731|15:22:52.383413|S|100|1.365|0|100
C|MCRB|20240731|15:22:53.533780|S|100|1.365|0|100
C|MCRB|20240731|15:22:54.543812|S|100|1.365|0|100
C|MCRB|20240731|15:22:55.703828|S|100|1.365|0|100
C|MCRB|20240731|15:22:56.766476|S|100|1.365|0|100
C|MCRB|20240731|15:22:57.804827|S|100|1.365|0|100
C|MCRB|20240731|15:35:52.638136|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638229|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638305|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638378|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638443|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638511|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638582|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638655|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638724|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638789|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638855|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638921|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.638987|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.639052|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.639117|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.639187|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.639252|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.639318|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.639381|S|5|1.355|0|5
C|MCRB|20240731|15:35:52.639447|S|5|1.355|0|5
C|MCRB|20240731|15:56:59.963516|S|28|1.36|0|28
C|MCRB|20240731|15:58:04.048709|S|39|1.355|0|39
C|MCRB|20240731|15:58:22.452463|S|39|1.355|0|39
C|MCRB|20240731|15:59:06.152676|S|39|1.355|0|39
C|MCRB|20240731|15:59:33.386946|S|39|1.36|0|39
C|MCRB|20240731|15:59:47.995465|S|21|1.36|0|21
C|MCRB|20240731|15:59:49.497695|S|19|1.36|0|19
C|MCRB|20240731|15:59:49.841897|S|1|1.36|0|1
C|MCRB|20240731|15:59:50.002778|S|90|1.36|0|90
C|MCRI|20240731|15:54:40.205471|S|458|78.13|0|458
C|MCRI|20240731|15:54:48.629237|S|24|78.14|0|24
C|MCS|20240731|10:19:43.772218|S|1|12.64|0|1
C|MCS|20240731|12:07:12.528281|S|100|12.57|0|100
C|MCS|20240731|15:42:56.056909|S|100|12.67|0|100
C|MCS|20240731|15:50:07.015508|S|172|12.65|0|172
C|MCS|20240731|15:51:41.608480|S|10|12.64|0|10
C|MCS|20240731|15:59:20.979657|S|100|12.61|0|100
C|MCW|20240731|09:37:20.116280|S|1|7.6|0|1
C|MCW|20240731|10:34:45.910028|S|100|7.67|0|100
C|MCW|20240731|11:01:53.302387|S|100|7.705|0|100
C|MCW|20240731|11:01:54.052403|S|87|7.71|0|87
C|MCW|20240731|11:01:54.052418|S|149|7.71|0|149
C|MCW|20240731|11:09:27.830537|S|3|7.69|0|3
C|MCW|20240731|12:45:41.964341|S|89|7.78|0|89
C|MCW|20240731|12:46:01.693148|S|11|7.78|0|11
C|MCW|20240731|12:46:01.693149|S|39|7.78|0|39
C|MCW|20240731|12:51:44.287188|S|100|7.77|0|100
C|MCW|20240731|12:55:02.408668|S|100|7.76|0|100
C|MCW|20240731|13:28:50.736660|S|3|7.72|0|3
C|MCW|20240731|13:50:07.497784|S|6|7.71|0|6
C|MCW|20240731|14:36:41.794817|S|8|7.69|0|8
C|MCW|20240731|14:36:41.794817|S|10|7.69|0|10
C|MCW|20240731|14:36:41.794817|S|5|7.69|0|5
C|MCW|20240731|14:40:51.505625|S|1|7.71|0|1
C|MCW|20240731|14:42:30.374491|S|1|7.72|0|1
C|MCW|20240731|14:43:02.161901|S|1|7.73|0|1
C|MCW|20240731|14:43:37.071876|S|1|7.73|0|1
C|MCW|20240731|14:44:03.531507|S|1|7.73|0|1
C|MCW|20240731|15:00:00.390260|S|1|7.83|0|1
C|MCW|20240731|15:00:00.390262|S|1|7.83|0|1
C|MCW|20240731|15:00:00.390262|S|1|7.83|0|1
C|MCW|20240731|15:00:20.385055|S|3|7.82|0|3
C|MCW|20240731|15:00:20.385055|S|2|7.82|0|2
C|MCW|20240731|15:08:51.481294|S|4|7.8|0|4
C|MCW|20240731|15:09:59.796616|S|25|7.785|0|25
C|MCW|20240731|15:13:36.123631|S|3|7.77|0|3
C|MCW|20240731|15:22:43.367102|S|3|7.76|0|3
C|MCW|20240731|15:22:43.367102|S|3|7.76|0|3
C|MCW|20240731|15:30:51.154400|S|2|7.73|0|2
C|MCW|20240731|15:30:51.154400|S|1|7.73|0|1
C|MCW|20240731|15:32:01.410346|S|2|7.72|0|2
C|MCW|20240731|15:32:01.410346|S|3|7.72|0|3
C|MCW|20240731|15:32:01.410347|S|4|7.72|0|4
C|MCW|20240731|15:32:01.810985|S|93|7.725|0|93
C|MCW|20240731|15:32:57.718103|S|2|7.72|0|2
C|MCW|20240731|15:32:57.718103|S|2|7.72|0|2
C|MCW|20240731|15:33:58.260555|S|7|7.71|0|7
C|MCW|20240731|15:34:25.051655|S|7|7.71|0|7
C|MCW|20240731|15:36:56.297062|S|93|7.715|0|93
C|MCW|20240731|15:42:30.787525|S|8|7.68|0|8
C|MCW|20240731|15:42:30.787525|S|14|7.68|0|14
C|MCW|20240731|15:42:30.787525|S|13|7.68|0|13
C|MCW|20240731|15:50:10.336222|S|100|7.67|0|100
C|MCW|20240731|15:54:10.408278|S|100|7.62|0|100
C|MCW|20240731|15:55:40.655354|S|86|7.62|0|86
C|MCW|20240731|15:56:04.167541|S|26|7.62|0|26
C|MCW|20240731|15:56:17.323528|S|100|7.62|0|100
C|MCW|20240731|15:57:16.250516|S|186|7.64|0|186
C|MCW|20240731|15:57:16.250533|S|62|7.64|0|62
C|MCW|20240731|15:57:16.250533|S|14|7.64|0|14
C|MCW|20240731|15:57:16.250556|S|138|7.64|0|138
C|MCW|20240731|15:57:16.250557|S|200|7.64|0|200
C|MCW|20240731|15:57:38.768258|S|100|7.63|0|100
C|MCW|20240731|15:57:38.769131|S|100|7.63|0|100
C|MCW|20240731|15:58:05.145985|S|1|7.61|0|1
C|MCW|20240731|15:58:09.409743|S|100|7.63|0|100
C|MCW|20240731|15:58:38.028077|S|4|7.63|0|4
C|MCW|20240731|15:59:06.160474|S|72|7.62|0|72
C|MCW|20240731|15:59:09.941187|S|100|7.62|0|100
C|MCW|20240731|15:59:14.535340|S|100|7.6|0|100
C|MCW|20240731|15:59:14.535498|S|100|7.6|0|100
C|MCW|20240731|15:59:18.980522|S|1|7.605|0|1
C|MCY|20240731|09:30:38.184552|S|100|58.12|0|100
C|MCY|20240731|09:31:52.011086|S|100|57|0|100
C|MCY|20240731|09:32:04.448765|S|100|59.98|0|100
C|MCY|20240731|09:32:08.533522|S|100|59.98|0|100
C|MCY|20240731|09:34:45.651458|S|100|60.74|0|100
C|MCY|20240731|09:38:29.153093|S|22|60.25|0|22
C|MCY|20240731|09:38:29.153093|S|24|60.26|0|24
C|MCY|20240731|10:18:24.302689|S|1|60.17|0|1
C|MCY|20240731|10:21:20.770185|S|25|60.03|0|25
C|MCY|20240731|10:23:42.641068|S|3|59.7|0|3
C|MCY|20240731|10:28:05.299209|S|3|59.07|0|3
C|MCY|20240731|11:32:27.335605|S|24|56.38|0|24
C|MCY|20240731|11:32:27.335763|S|100|56.39|0|100
C|MCY|20240731|11:33:34.296209|S|24|56.16|0|24
C|MCY|20240731|11:33:34.296209|S|24|56.15|0|24
C|MCY|20240731|11:34:50.719951|S|100|56.5|0|100
C|MCY|20240731|11:34:50.719968|S|50|56.5|0|50
C|MCY|20240731|11:51:34.550873|S|1|57.07|0|1
C|MCY|20240731|15:30:11.260634|S|24|58.94|0|24
C|MCY|20240731|15:44:55.333685|S|24|59.72|0|24
C|MD|20240731|14:55:23.620017|S|1|8.69|0|1
C|MD|20240731|14:55:26.517763|S|9|8.69|0|9
C|MDAI|20240731|10:46:58.016459|S|200|1.66|0|200
C|MDAI|20240731|11:02:42.331618|S|100|1.66|0|100
C|MDAI|20240731|14:57:56.258526|S|100|1.68|0|100
C|MDAI|20240731|15:56:56.819418|S|25|1.68|0|25
C|MDAI|20240731|15:56:56.819508|S|25|1.68|0|25
C|MDAI|20240731|15:56:56.819578|S|25|1.68|0|25
C|MDAI|20240731|15:56:56.819643|S|25|1.68|0|25
C|MDB|20240731|09:46:05.993855|S|100|251.02|0|100
C|MDB|20240731|09:49:25.538569|S|2|251.68|0|2
C|MDB|20240731|09:49:55.402010|S|18|250.02|0|18
C|MDB|20240731|10:00:43.621984|S|48|245.94|0|48
C|MDB|20240731|10:00:43.621985|S|48|245.97|0|48
C|MDB|20240731|10:19:11.470666|S|66|247.28|0|66
C|MDB|20240731|10:21:14.699365|S|1|246.5|0|1
C|MDB|20240731|10:32:58.916394|S|1|247.41|0|1
C|MDB|20240731|10:48:46.256026|S|43|247.67|0|43
C|MDB|20240731|11:07:50.958051|S|20|249.48|0|20
C|MDB|20240731|11:19:12.528283|S|40|250.14|0|40
C|MDB|20240731|11:19:12.539253|S|60|250.14|0|60
C|MDB|20240731|12:13:11.128791|S|1|254.32|0|1
C|MDB|20240731|12:21:06.507332|S|48|253.56|0|48
C|MDB|20240731|12:21:06.507393|S|52|253.54|0|52
C|MDB|20240731|12:32:55.947792|S|1|252.96|0|1
C|MDB|20240731|12:44:28.972982|S|5|254|0|5
C|MDB|20240731|13:12:58.343148|S|100|254.92|0|100
C|MDB|20240731|13:19:22.389825|S|100|254.14|0|100
C|MDB|20240731|13:19:22.389825|S|50|254.15|0|50
C|MDB|20240731|13:19:22.389892|S|36|254.15|0|36
C|MDB|20240731|13:19:22.389902|S|1|254.15|0|1
C|MDB|20240731|14:05:29.483417|S|50|253.51|0|50
C|MDB|20240731|14:05:41.040810|S|50|253.67|0|50
C|MDB|20240731|14:31:00.578197|S|10|254.24|0|10
C|MDB|20240731|14:33:22.031006|S|40|254.58|0|40
C|MDB|20240731|14:33:22.031006|S|12|254.56|0|12
C|MDB|20240731|14:35:51.439899|S|100|254.27|0|100
C|MDB|20240731|14:36:42.767351|S|25|254.67|0|25
C|MDB|20240731|14:37:58.659298|S|10|254.8|0|10
C|MDB|20240731|15:24:07.533338|S|10|258.13|0|10
C|MDB|20240731|15:43:17.918251|S|10|254.36|0|10
C|MDB|20240731|15:55:00.191005|S|1|253.36|0|1
C|MDB|20240731|15:55:00.191005|S|100|253.28|0|100
C|MDB|20240731|15:55:00.191498|S|30|253.29|0|30
C|MDB|20240731|15:56:00.271593|S|1|252.97|0|1
C|MDB|20240731|15:56:19.179707|S|10|253.19|0|10
C|MDB|20240731|15:57:29.345443|S|25|252.39|0|25
C|MDB|20240731|15:57:29.345443|S|75|252.38|0|75
C|MDB|20240731|15:59:50.578621|S|1|252.39|0|1
C|MDB|20240731|15:59:55.265594|S|100|252.44|0|100
C|MDB|20240731|15:59:55.283906|S|41|252.48|0|41
C|MDB|20240731|15:59:55.283906|S|75|252.46|0|75
C|MDGL|20240731|12:41:44.238210|S|66|281.06|0|66
C|MDGL|20240731|12:41:44.238314|S|34|281.06|0|34
C|MDGL|20240731|13:07:52.740069|S|1|283.57|0|1
C|MDGL|20240731|13:19:08.718192|S|2|282.31|0|2
C|MDGL|20240731|13:32:36.351458|S|1|280.78|0|1
C|MDGL|20240731|13:45:50.035481|S|8|282.32|0|8
C|MDGL|20240731|15:37:11.971201|S|29|285.55|0|29
C|MDGL|20240731|15:37:11.971201|S|1|285.76|0|1
C|MDGL|20240731|15:37:11.971201|S|2|285.66|0|2
C|MDGL|20240731|15:39:02.350456|S|5|285.33|0|5
C|MDGL|20240731|15:39:02.350456|S|3|285.33|0|3
C|MDGL|20240731|15:39:02.350456|S|2|285.33|0|2
C|MDGL|20240731|15:39:02.350457|S|61|285.33|0|61
C|MDGL|20240731|15:39:02.350566|S|15|285.33|0|15
C|MDGL|20240731|15:39:02.350710|S|1|285.33|0|1
C|MDGL|20240731|15:39:02.351326|S|2|285.33|0|2
C|MDGL|20240731|15:39:02.351426|S|10|285.33|0|10
C|MDGL|20240731|15:39:02.351435|S|16|285.33|0|16
C|MDGL|20240731|15:39:02.351554|S|1|285.29|0|1
C|MDGL|20240731|15:39:02.351554|S|1|285.29|0|1
C|MDGL|20240731|15:42:36.168878|S|1|285.68|0|1
C|MDGL|20240731|15:43:09.924093|S|1|285.85|0|1
C|MDGL|20240731|15:54:04.592815|S|28|284.24|0|28
C|MDGL|20240731|15:54:04.593907|S|72|284.24|0|72
C|MDGL|20240731|15:54:04.595782|S|50|283.96|0|50
C|MDGL|20240731|15:54:04.595839|S|29|283.96|0|29
C|MDGL|20240731|15:54:04.595860|S|1|283.96|0|1
C|MDGL|20240731|15:54:04.595932|S|18|283.96|0|18
C|MDGL|20240731|15:54:04.595948|S|2|283.96|0|2
C|MDIA|20240731|15:30:54.512167|E|100|3.52|0|100
C|MDIV|20240731|15:59:46.571243|S|200|16.31|0|200
C|MDLZ|20240731|09:30:19.039791|S|100|69.42|0|100
C|MDLZ|20240731|09:30:31.051986|S|100|69.51|0|100
C|MDLZ|20240731|09:30:36.314443|S|59|69.42|0|59
C|MDLZ|20240731|09:30:39.099183|S|100|69.39|0|100
C|MDLZ|20240731|09:30:39.103522|S|100|69.34|0|100
C|MDLZ|20240731|09:30:42.554189|S|4|69.19|0|4
C|MDLZ|20240731|09:30:42.554508|S|11|69.18|0|11
C|MDLZ|20240731|09:32:06.398933|S|100|68.34|0|100
C|MDLZ|20240731|09:32:14.380982|S|100|68.32|0|100
C|MDLZ|20240731|09:32:21.116927|S|100|68.08|0|100
C|MDLZ|20240731|09:32:26.092362|S|100|68.22|0|100
C|MDLZ|20240731|09:32:31.795866|S|29|68.3|0|29
C|MDLZ|20240731|09:32:31.795867|S|71|68.3|0|71
C|MDLZ|20240731|09:32:42.592276|S|1|68.3|0|1
C|MDLZ|20240731|09:32:42.592284|S|1|68.3|0|1
C|MDLZ|20240731|09:32:42.592534|S|6|68.3|0|6
C|MDLZ|20240731|09:32:42.592926|S|92|68.3|0|92
C|MDLZ|20240731|09:33:42.288478|S|2|68.16|0|2
C|MDLZ|20240731|09:33:52.385602|S|100|68.44|0|100
C|MDLZ|20240731|09:33:52.385988|S|50|68.43|0|50
C|MDLZ|20240731|09:33:52.385998|S|50|68.43|0|50
C|MDLZ|20240731|09:34:03.916309|S|100|68.38|0|100
C|MDLZ|20240731|09:34:35.921320|S|100|68.3|0|100
C|MDLZ|20240731|09:35:23.561463|S|100|68.14|0|100
C|MDLZ|20240731|09:35:23.911014|S|38|68.11|0|38
C|MDLZ|20240731|09:35:23.911480|S|62|68.11|0|62
C|MDLZ|20240731|09:35:51.018665|S|50|68.02|0|50
C|MDLZ|20240731|09:35:51.018700|S|50|68.02|0|50
C|MDLZ|20240731|09:37:13.608729|S|100|68.09|0|100
C|MDLZ|20240731|09:37:58.066133|S|12|68.19|0|12
C|MDLZ|20240731|09:38:24.907094|S|100|68.31|0|100
C|MDLZ|20240731|09:38:42.871333|S|100|68.39|0|100
C|MDLZ|20240731|09:39:49.450885|S|100|68.64|0|100
C|MDLZ|20240731|09:42:21.215046|S|100|68.09|0|100
C|MDLZ|20240731|09:42:29.231146|S|100|68.01|0|100
C|MDLZ|20240731|09:43:23.469912|S|100|68.11|0|100
C|MDLZ|20240731|09:43:25.946184|S|100|68.09|0|100
C|MDLZ|20240731|09:43:26.901522|S|100|68.08|0|100
C|MDLZ|20240731|09:43:34.119540|S|100|68.26|0|100
C|MDLZ|20240731|09:48:00.446167|S|100|68.1|0|100
C|MDLZ|20240731|09:57:29.869699|S|100|68.06|0|100
C|MDLZ|20240731|10:00:09.648948|S|54|68|0|54
C|MDLZ|20240731|10:00:09.648962|S|46|68|0|46
C|MDLZ|20240731|10:00:10.107604|S|58|67.99|0|58
C|MDLZ|20240731|10:06:16.776749|S|4|68.35|0|4
C|MDLZ|20240731|10:08:00.574470|S|3|68.29|0|3
C|MDLZ|20240731|10:09:26.091152|S|100|68.235|0|100
C|MDLZ|20240731|10:12:51.049558|S|100|68.395|0|100
C|MDLZ|20240731|10:18:43.776744|S|3|68.37|0|3
C|MDLZ|20240731|10:21:53.514017|S|100|68.395|0|100
C|MDLZ|20240731|10:23:49.208566|S|100|68.445|0|100
C|MDLZ|20240731|10:24:01.167980|S|100|68.435|0|100
C|MDLZ|20240731|10:24:02.447066|S|100|68.435|0|100
C|MDLZ|20240731|10:35:43.067188|S|100|68.625|0|100
C|MDLZ|20240731|10:42:21.187950|S|1|68.63|0|1
C|MDLZ|20240731|10:42:21.299475|S|26|68.61|0|26
C|MDLZ|20240731|10:42:22.274180|S|4|68.59|0|4
C|MDLZ|20240731|10:45:28.579500|S|7|68.665|0|7
C|MDLZ|20240731|10:53:24.040292|S|4|68.61|0|4
C|MDLZ|20240731|11:07:53.351692|S|100|68.685|0|100
C|MDLZ|20240731|11:23:50.704604|S|21|68.99|0|21
C|MDLZ|20240731|11:43:13.273334|S|26|68.58|0|26
C|MDLZ|20240731|11:43:59.057876|S|16|68.695|0|16
C|MDLZ|20240731|11:44:04.775485|S|100|68.67|0|100
C|MDLZ|20240731|11:45:37.869183|S|100|68.665|0|100
C|MDLZ|20240731|11:47:23.142618|S|100|68.65|0|100
C|MDLZ|20240731|11:56:42.557291|S|3|68.81|0|3
C|MDLZ|20240731|11:56:53.121111|S|100|68.785|0|100
C|MDLZ|20240731|12:03:20.961958|S|100|68.815|0|100
C|MDLZ|20240731|12:05:26.147275|S|94|68.85|0|94
C|MDLZ|20240731|12:14:16.159487|S|100|68.825|0|100
C|MDLZ|20240731|12:14:59.289833|S|100|68.815|0|100
C|MDLZ|20240731|12:15:36.087592|S|100|68.76|0|100
C|MDLZ|20240731|12:17:45.780733|S|100|68.825|0|100
C|MDLZ|20240731|12:18:09.301881|S|17|68.79|0|17
C|MDLZ|20240731|12:26:53.658567|S|96|68.87|0|96
C|MDLZ|20240731|12:45:13.534310|S|30|68.98|0|30
C|MDLZ|20240731|12:45:13.534311|S|21|68.98|0|21
C|MDLZ|20240731|12:56:02.098051|S|100|68.815|0|100
C|MDLZ|20240731|12:56:40.382458|S|100|68.875|0|100
C|MDLZ|20240731|13:07:05.578690|S|5|69.03|0|5
C|MDLZ|20240731|13:07:05.578698|S|4|69.03|0|4
C|MDLZ|20240731|13:07:05.578763|S|6|69.03|0|6
C|MDLZ|20240731|13:07:05.578786|S|54|69.03|0|54
C|MDLZ|20240731|13:07:05.578858|S|31|69.03|0|31
C|MDLZ|20240731|13:22:24.927057|S|33|69.22|0|33
C|MDLZ|20240731|13:31:01.713917|S|4|69.32|0|4
C|MDLZ|20240731|13:48:28.980146|S|100|69.22|0|100
C|MDLZ|20240731|13:48:40.306433|S|100|69.16|0|100
C|MDLZ|20240731|13:50:22.410598|S|100|69.23|0|100
C|MDLZ|20240731|14:00:21.214939|S|4|69.29|0|4
C|MDLZ|20240731|14:02:07.111416|S|4|69.18|0|4
C|MDLZ|20240731|14:02:07.164738|S|3|69.15|0|3
C|MDLZ|20240731|14:03:34.103305|S|2|69.23|0|2
C|MDLZ|20240731|14:04:13.918004|S|100|69.25|0|100
C|MDLZ|20240731|14:11:06.608958|S|20|69.07|0|20
C|MDLZ|20240731|14:11:06.783775|S|80|69.07|0|80
C|MDLZ|20240731|14:15:56.029309|S|100|69.165|0|100
C|MDLZ|20240731|14:16:22.638094|S|100|69.165|0|100
C|MDLZ|20240731|14:18:21.494419|S|100|69.235|0|100
C|MDLZ|20240731|14:28:48.520764|S|8|69.25|0|8
C|MDLZ|20240731|14:28:48.520772|S|15|69.25|0|15
C|MDLZ|20240731|14:29:33.374277|S|3|69.24|0|3
C|MDLZ|20240731|14:31:32.964589|S|100|69.195|0|100
C|MDLZ|20240731|14:35:46.772999|S|1|69.31|0|1
C|MDLZ|20240731|14:36:26.041342|S|100|69.315|0|100
C|MDLZ|20240731|14:36:47.876344|S|3|69.24|0|3
C|MDLZ|20240731|14:48:01.239361|S|100|69.335|0|100
C|MDLZ|20240731|14:48:16.011195|S|100|69.325|0|100
C|MDLZ|20240731|14:50:50.434412|S|27|69.205|0|27
C|MDLZ|20240731|15:19:09.964301|S|50|68.73|0|50
C|MDLZ|20240731|15:38:06.223472|S|2|68.76|0|2
C|MDLZ|20240731|15:40:51.826010|S|2|68.8|0|2
C|MDLZ|20240731|15:43:40.179133|S|100|68.82|0|100
C|MDLZ|20240731|15:43:40.179133|S|100|68.82|0|100
C|MDLZ|20240731|15:43:55.020126|S|100|68.81|0|100
C|MDLZ|20240731|15:45:09.087579|S|100|68.86|0|100
C|MDLZ|20240731|15:49:01.391889|S|100|68.73|0|100
C|MDLZ|20240731|15:49:17.170294|S|5|68.7|0|5
C|MDLZ|20240731|15:49:17.170312|S|95|68.7|0|95
C|MDLZ|20240731|15:49:30.301289|S|100|68.69|0|100
C|MDLZ|20240731|15:50:00.100227|S|100|68.69|0|100
C|MDLZ|20240731|15:50:44.910642|S|100|68.69|0|100
C|MDLZ|20240731|15:50:59.128558|S|100|68.69|0|100
C|MDLZ|20240731|15:51:13.199850|S|100|68.67|0|100
C|MDLZ|20240731|15:51:29.722121|S|1|68.65|0|1
C|MDLZ|20240731|15:52:12.274369|S|81|68.61|0|81
C|MDLZ|20240731|15:52:12.336357|S|19|68.61|0|19
C|MDLZ|20240731|15:52:43.440900|S|100|68.59|0|100
C|MDLZ|20240731|15:53:00.063257|S|200|68.57|0|200
C|MDLZ|20240731|15:53:00.063257|S|100|68.57|0|100
C|MDLZ|20240731|15:53:36.431726|S|100|68.55|0|100
C|MDLZ|20240731|15:53:36.431727|S|100|68.55|0|100
C|MDLZ|20240731|15:55:00.182641|S|100|68.52|0|100
C|MDLZ|20240731|15:55:00.182657|S|1200|68.46|0|1200
C|MDLZ|20240731|15:55:32.723382|S|7|68.25|0|7
C|MDLZ|20240731|15:56:24.359292|S|6|68.31|0|6
C|MDLZ|20240731|15:56:53.927379|S|7|68.3|0|7
C|MDLZ|20240731|15:57:18.038041|S|1|68.27|0|1
C|MDLZ|20240731|15:57:18.462316|S|6|68.26|0|6
C|MDLZ|20240731|15:57:36.088843|S|4|68.33|0|4
C|MDLZ|20240731|15:57:56.557172|S|100|68.32|0|100
C|MDLZ|20240731|15:58:16.556152|S|14|68.29|0|14
C|MDLZ|20240731|15:58:16.556154|S|86|68.29|0|86
C|MDLZ|20240731|15:59:01.553677|S|30|68.33|0|30
C|MDLZ|20240731|15:59:01.554385|S|47|68.33|0|47
C|MDLZ|20240731|15:59:01.631411|S|1|68.33|0|1
C|MDLZ|20240731|15:59:01.760415|S|50|68.33|0|50
C|MDLZ|20240731|15:59:01.760437|S|49|68.33|0|49
C|MDST|20240731|12:03:16.752438|S|700|25.57|0|700
C|MDT|20240731|09:30:33.404504|S|1|80.39|0|1
C|MDT|20240731|09:31:19.060085|S|50|80.29|0|50
C|MDT|20240731|09:34:38.787424|S|100|80.25|0|100
C|MDT|20240731|09:34:38.787434|S|100|80.27|0|100
C|MDT|20240731|09:37:24.144444|S|24|79.71|0|24
C|MDT|20240731|09:41:05.720524|S|6|79.65|0|6
C|MDT|20240731|09:45:50.580923|S|100|79.73|0|100
C|MDT|20240731|09:45:50.580938|S|50|79.73|0|50
C|MDT|20240731|09:56:23.619518|S|1|79.165|0|1
C|MDT|20240731|10:01:52.030002|S|60|79.09|0|60
C|MDT|20240731|10:03:31.751682|S|100|79.16|0|100
C|MDT|20240731|10:11:28.879810|S|74|79.75|0|74
C|MDT|20240731|10:11:29.235569|S|100|79.75|0|100
C|MDT|20240731|10:11:47.019555|S|100|79.76|0|100
C|MDT|20240731|10:11:47.019604|S|10|79.76|0|10
C|MDT|20240731|10:11:58.915348|S|100|79.75|0|100
C|MDT|20240731|10:11:58.915412|S|100|79.75|0|100
C|MDT|20240731|10:11:58.915429|S|100|79.75|0|100
C|MDT|20240731|10:11:58.915472|S|100|79.75|0|100
C|MDT|20240731|10:11:58.915492|S|85|79.75|0|85
C|MDT|20240731|10:11:58.915528|S|52|79.75|0|52
C|MDT|20240731|10:11:58.915554|S|85|79.75|0|85
C|MDT|20240731|10:12:38.454965|S|150|79.77|0|150
C|MDT|20240731|10:50:10.279012|S|100|80.4|0|100
C|MDT|20240731|10:57:36.892057|S|24|80.48|0|24
C|MDT|20240731|11:50:09.150976|S|100|80.85|0|100
C|MDT|20240731|11:51:46.416390|S|43|80.86|0|43
C|MDT|20240731|11:51:46.416438|S|57|80.86|0|57
C|MDT|20240731|12:05:17.816183|S|123|80.77|0|123
C|MDT|20240731|12:11:37.327670|S|1|80.79|0|1
C|MDT|20240731|12:44:09.122501|S|29|80.84|0|29
C|MDT|20240731|13:54:06.107635|S|1|80.69|0|1
C|MDT|20240731|13:57:27.353717|S|1|80.7|0|1
C|MDT|20240731|14:38:43.774244|S|10|80.56|0|10
C|MDT|20240731|14:50:37.573621|S|1|80.66|0|1
C|MDT|20240731|15:03:00.708243|S|7|80.81|0|7
C|MDT|20240731|15:09:48.002750|S|50|80.59|0|50
C|MDT|20240731|15:22:03.720346|S|10|80.47|0|10
C|MDT|20240731|15:40:01.068660|S|100|80.24|0|100
C|MDT|20240731|15:40:05.482827|S|100|80.26|0|100
C|MDT|20240731|15:42:03.535728|S|24|80.25|0|24
C|MDT|20240731|15:56:46.932015|S|27|80.36|0|27
C|MDT|20240731|15:56:46.953215|S|51|80.37|0|51
C|MDT|20240731|15:56:47.071947|S|100|80.36|0|100
C|MDT|20240731|15:56:47.682513|S|1|80.39|0|1
C|MDT|20240731|15:56:47.682520|S|77|80.39|0|77
C|MDT|20240731|15:56:48.367340|S|2|80.39|0|2
C|MDT|20240731|15:57:46.764004|S|12|80.32|0|12
C|MDT|20240731|15:59:44.379641|S|100|80.38|0|100
C|MDT|20240731|15:59:44.486326|S|12|80.38|0|12
C|MDT|20240731|15:59:44.490815|S|7|80.38|0|7
C|MDT|20240731|15:59:44.980568|S|8|80.38|0|8
C|MDT|20240731|15:59:45.351418|S|8|80.38|0|8
C|MDT|20240731|15:59:46.039440|S|100|80.375|0|100
C|MDT|20240731|15:59:46.039441|S|100|80.37|0|100
C|MDT|20240731|15:59:46.039441|S|100|80.37|0|100
C|MDT|20240731|15:59:49.575686|S|200|80.29|0|200
C|MDT|20240731|15:59:49.680998|S|100|80.29|0|100
C|MDU|20240731|10:11:33.880420|S|1|26.8|0|1
C|MDU|20240731|10:13:12.494213|S|1|26.82|0|1
C|MDU|20240731|10:13:44.106725|S|1|26.82|0|1
C|MDU|20240731|10:13:44.106725|S|1|26.82|0|1
C|MDU|20240731|10:50:49.641945|S|1|26.95|0|1
C|MDU|20240731|10:51:52.329281|S|1|26.95|0|1
C|MDU|20240731|11:27:45.383691|S|15|27.04|0|15
C|MDU|20240731|11:27:45.383739|S|85|27.04|0|85
C|MDU|20240731|11:49:07.092315|S|6|27.05|0|6
C|MDU|20240731|11:49:07.092710|S|7|27.05|0|7
C|MDU|20240731|11:49:07.092780|S|87|27.05|0|87
C|MDU|20240731|11:49:07.092780|S|100|27.05|0|100
C|MDU|20240731|12:32:56.931338|S|1|27.09|0|1
C|MDU|20240731|15:26:00.003875|S|100|27.08|0|100
C|MDU|20240731|15:37:01.582657|S|5|27.06|0|5
C|MDU|20240731|15:39:23.164735|S|100|27.055|0|100
C|MDU|20240731|15:48:10.823146|S|15|27.05|0|15
C|MDU|20240731|15:48:20.648457|S|85|27.05|0|85
C|MDU|20240731|15:49:13.714932|S|11|27.06|0|11
C|MDU|20240731|15:49:19.648064|S|3|27.06|0|3
C|MDU|20240731|15:49:20.336997|S|18|27.06|0|18
C|MDU|20240731|15:49:20.337752|S|16|27.06|0|16
C|MDU|20240731|15:49:20.337766|S|16|27.06|0|16
C|MDU|20240731|15:49:20.337903|S|16|27.06|0|16
C|MDU|20240731|15:49:20.510386|S|20|27.06|0|20
C|MDU|20240731|15:50:20.574523|S|26|27.06|0|26
C|MDU|20240731|15:50:37.404214|S|100|27.06|0|100
C|MDU|20240731|15:53:42.244537|S|17|26.98|0|17
C|MDU|20240731|15:53:46.182845|S|28|26.98|0|28
C|MDU|20240731|15:53:49.192701|S|11|26.98|0|11
C|MDU|20240731|15:53:49.192920|S|7|26.98|0|7
C|MDU|20240731|15:53:49.209311|S|9|26.98|0|9
C|MDU|20240731|15:53:49.397137|S|28|26.98|0|28
C|MDU|20240731|15:54:12.616930|S|100|26.97|0|100
C|MDU|20240731|15:54:17.502294|S|100|26.97|0|100
C|MDU|20240731|15:55:02.418288|S|61|26.98|0|61
C|MDU|20240731|15:55:12.242620|S|74|26.96|0|74
C|MDU|20240731|15:55:12.428591|S|19|26.96|0|19
C|MDU|20240731|15:55:12.428864|S|7|26.96|0|7
C|MDU|20240731|15:57:29.132217|S|100|26.94|0|100
C|MDU|20240731|15:57:30.167937|S|50|26.95|0|50
C|MDU|20240731|15:57:35.133036|S|1|26.94|0|1
C|MDU|20240731|15:57:35.133036|S|34|26.94|0|34
C|MDU|20240731|15:57:35.133036|S|100|26.94|0|100
C|MDU|20240731|15:57:35.133037|S|2|26.94|0|2
C|MDU|20240731|15:57:37.890961|S|8|26.95|0|8
C|MDU|20240731|15:57:40.135491|S|100|26.94|0|100
C|MDU|20240731|15:57:44.801529|S|42|26.95|0|42
C|MDU|20240731|15:57:45.131557|S|58|26.94|0|58
C|MDU|20240731|15:57:45.131557|S|42|26.94|0|42
C|MDU|20240731|15:58:00.135205|S|1|26.94|0|1
C|MDU|20240731|15:58:30.321199|S|49|26.94|0|49
C|MDU|20240731|15:58:39.269920|S|100|26.95|0|100
C|MDU|20240731|15:58:39.269920|S|100|26.95|0|100
C|MDU|20240731|15:58:39.269921|S|100|26.95|0|100
C|MDU|20240731|15:58:42.806827|S|51|26.94|0|51
C|MDU|20240731|15:58:44.473905|S|20|26.94|0|20
C|MDU|20240731|15:59:10.138750|S|100|26.96|0|100
C|MDU|20240731|15:59:11.562025|S|86|26.97|0|86
C|MDU|20240731|15:59:11.562025|S|14|26.97|0|14
C|MDU|20240731|15:59:11.627930|S|10|26.97|0|10
C|MDXG|20240731|15:59:46.060537|S|100|7.47|0|100
C|MDXH|20240731|10:21:39.520392|S|1000|2.75|0|1000
C|MDY|20240731|10:16:49.987422|S|200|565.78|0|200
C|MDY|20240731|10:16:49.987423|S|98|565.77|0|98
C|MDY|20240731|10:16:50.036561|S|5|565.7|0|5
C|MDY|20240731|10:20:16.122199|S|39|565.26|0|39
C|MDY|20240731|10:21:36.311292|S|2|565.43|0|2
C|MDY|20240731|10:25:41.735503|S|20|565.19|0|20
C|MDY|20240731|13:22:38.290023|S|16|568.97|0|16
C|MDY|20240731|14:52:37.813215|S|31|572.59|0|31
C|MDY|20240731|14:52:37.813216|S|120|572.53|0|120
C|MDY|20240731|15:19:02.152429|S|9|570.68|0|9
C|MED|20240731|15:18:39.166028|S|100|22.5|0|100
C|MED|20240731|15:19:01.654739|S|100|22.49|0|100
C|MED|20240731|15:19:50.124502|S|100|22.52|0|100
C|MED|20240731|15:59:00.675255|S|44|21.98|0|44
C|MED|20240731|15:59:00.675380|S|56|21.98|0|56
C|MED|20240731|15:59:18.465816|S|100|22.01|0|100
C|MED|20240731|15:59:44.105872|S|100|22.01|0|100
C|MEDP|20240731|11:33:22.759552|S|10|390.99|0|10
C|MEDP|20240731|11:33:22.759984|S|1|390.99|0|1
C|MEDP|20240731|11:33:22.759991|S|1|390.99|0|1
C|MEDP|20240731|11:33:22.760040|S|88|390.99|0|88
C|MEDP|20240731|11:52:08.593401|S|63|389.73|0|63
C|MEDP|20240731|14:31:04.468256|S|1|384.79|0|1
C|MEDP|20240731|14:35:50.457162|S|2|383.83|0|2
C|MEDP|20240731|14:36:40.021283|S|1|383.37|0|1
C|MEDP|20240731|14:36:40.021304|S|1|383.37|0|1
C|MEDP|20240731|15:27:10.905656|S|40|384.21|0|40
C|MEDP|20240731|15:27:10.905763|S|4|384.16|0|4
C|MEDP|20240731|15:27:10.905763|S|4|384.16|0|4
C|MEDP|20240731|15:40:18.076029|S|1|383.13|0|1
C|MEDP|20240731|15:47:22.816080|S|1|385.18|0|1
C|MEDP|20240731|15:48:06.904133|S|1|384.61|0|1
C|MEDP|20240731|15:48:06.904875|S|5|384.14|0|5
C|MEDP|20240731|15:48:10.984851|S|1|384.08|0|1
C|MEDP|20240731|15:50:00.146443|S|40|384.31|0|40
C|MEDP|20240731|15:50:00.146443|S|40|384.3|0|40
C|MEDP|20240731|15:50:00.146444|S|20|384.29|0|20
C|MEDP|20240731|15:50:00.146446|S|30|384.29|0|30
C|MEDP|20240731|15:50:00.146446|S|1|384.21|0|1
C|MEDP|20240731|15:54:42.587158|S|110|383.08|0|110
C|MEG|20240731|12:55:52.075737|S|179|31.99|0|179
C|MEG|20240731|13:43:49.790209|S|100|31.99|0|100
C|MEG|20240731|13:43:49.791194|S|143|31.99|0|143
C|MEG|20240731|13:43:49.818267|S|100|31.99|0|100
C|MEG|20240731|14:20:22.416387|S|100|31.99|0|100
C|MEG|20240731|14:26:09.382000|S|100|31.99|0|100
C|MEG|20240731|14:26:09.382507|S|90|31.99|0|90
C|MEG|20240731|14:26:25.994746|S|100|31.99|0|100
C|MEG|20240731|14:26:25.995243|S|24|31.99|0|24
C|MEG|20240731|14:31:22.522511|S|6|31.99|0|6
C|MEG|20240731|14:31:50.417090|S|88|32.09|0|88
C|MEG|20240731|14:31:50.417170|S|12|32.09|0|12
C|MEG|20240731|14:45:19.548852|S|10|32.35|0|10
C|MEG|20240731|14:50:57.805530|S|10|32.55|0|10
C|MEG|20240731|15:13:23.077924|S|1|32.57|0|1
C|MEG|20240731|15:56:01.379393|S|10|31.88|0|10
C|MEI|20240731|12:51:14.627291|S|100|12.8|0|100
C|MEI|20240731|14:31:24.346562|S|2|12.72|0|2
C|MEI|20240731|15:59:43.483261|S|10|12.69|0|10
C|MEI|20240731|15:59:45.513568|S|100|12.69|0|100
C|MEI|20240731|15:59:47.512228|S|75|12.64|0|75
C|MELI|20240731|09:32:47.213366|S|1|1659.18|0|1
C|MELI|20240731|09:59:14.963322|S|100|1654.99|0|100
C|MELI|20240731|10:59:40.496419|S|1|1657.75|0|1
C|MELI|20240731|11:25:21.235567|S|37|1652.95|0|37
C|MELI|20240731|11:35:46.660586|S|100|1651.12|0|100
C|MELI|20240731|11:39:25.368266|S|1|1652.54|0|1
C|MELI|20240731|12:11:00.240700|S|1|1654.66|0|1
C|MELI|20240731|12:13:46.167077|S|2|1654.94|0|2
C|MELI|20240731|12:51:22.673035|S|5|1660.54|0|5
C|MELI|20240731|13:24:28.178418|S|12|1663.62|0|12
C|MELI|20240731|13:24:28.635616|S|3|1665.56|0|3
C|MELI|20240731|13:24:59.863927|S|100|1660.63|0|100
C|MELI|20240731|13:50:26.169807|S|1|1658.06|0|1
C|MELI|20240731|14:44:24.396500|S|43|1661.47|0|43
C|MELI|20240731|15:21:28.674889|S|18|1668.19|0|18
C|MELI|20240731|15:25:22.025405|S|25|1671.21|0|25
C|MELI|20240731|15:25:22.028616|S|84|1671.79|0|84
C|MELI|20240731|15:27:21.695893|S|9|1667.74|0|9
C|MELI|20240731|15:27:21.695973|S|1|1667.23|0|1
C|MELI|20240731|15:27:21.696164|S|1|1667.25|0|1
C|MELI|20240731|15:28:23.868556|S|1|1668.77|0|1
C|MELI|20240731|15:28:50.006476|S|1|1668.19|0|1
C|MELI|20240731|15:30:35.196620|S|62|1669.43|0|62
C|MELI|20240731|15:30:35.726646|S|1|1668.82|0|1
C|MELI|20240731|15:30:35.865087|S|3|1667.12|0|3
C|MELI|20240731|15:30:36.051653|S|11|1667.05|0|11
C|MELI|20240731|15:30:36.054050|S|9|1666.95|0|9
C|MELI|20240731|15:30:36.061791|S|1|1666.69|0|1
C|MELI|20240731|15:33:13.422622|S|2|1669.79|0|2
C|MELI|20240731|15:33:34.528338|S|5|1669.46|0|5
C|MELI|20240731|15:34:03.906317|S|4|1667.89|0|4
C|MELI|20240731|15:45:36.124416|S|6|1674.13|0|6
C|MELI|20240731|15:47:47.091059|S|100|1669.03|0|100
C|MELI|20240731|15:47:47.091132|S|25|1668.92|0|25
C|MELI|20240731|15:47:47.091209|S|25|1668.92|0|25
C|MELI|20240731|15:47:47.091270|S|25|1668.92|0|25
C|MELI|20240731|15:47:47.091326|S|25|1668.92|0|25
C|MELI|20240731|15:47:47.091385|S|25|1668.91|0|25
C|MELI|20240731|15:47:47.091537|S|25|1668.91|0|25
C|MELI|20240731|15:53:57.215562|S|100|1668.29|0|100
C|MEOH|20240731|11:27:18.211615|S|1|47.88|0|1
C|MEOH|20240731|12:08:17.391369|S|100|48.66|0|100
C|MEOH|20240731|12:34:59.381884|S|1|48.75|0|1
C|MEOH|20240731|13:03:11.911517|S|100|47.98|0|100
C|MEOH|20240731|13:03:11.911597|S|100|47.97|0|100
C|MEOH|20240731|13:03:33.345669|S|86|47.9|0|86
C|MEOH|20240731|13:03:33.345708|S|14|47.9|0|14
C|MEOH|20240731|13:09:25.810870|S|100|47.68|0|100
C|MEOH|20240731|13:26:44.020680|S|15|47.45|0|15
C|MEOH|20240731|13:37:50.833437|S|113|47.39|0|113
C|MEOH|20240731|13:45:35.813944|S|19|47.88|0|19
C|MEOH|20240731|13:46:43.272921|S|100|47.84|0|100
C|MEOH|20240731|14:58:36.886150|S|17|49.52|0|17
C|MEOH|20240731|15:05:51.866644|S|100|49.49|0|100
C|MEOH|20240731|15:25:16.487236|S|25|48.96|0|25
C|MEOH|20240731|15:32:06.277418|S|100|48.4|0|100
C|MEOH|20240731|15:32:06.277427|S|10|48.39|0|10
C|MEOH|20240731|15:32:06.277571|S|90|48.39|0|90
C|MEOH|20240731|15:36:50.351550|S|100|48.52|0|100
C|MEOH|20240731|15:36:50.351578|S|100|48.53|0|100
C|MEOH|20240731|15:41:58.472467|S|39|48.68|0|39
C|MEOH|20240731|15:41:58.472944|S|16|48.67|0|16
C|MEOH|20240731|15:45:19.000723|S|22|48.61|0|22
C|MEOH|20240731|15:45:19.000735|S|22|48.61|0|22
C|MEOH|20240731|15:45:19.000736|S|56|48.61|0|56
C|MEOH|20240731|15:49:02.510034|S|100|48.67|0|100
C|MEOH|20240731|15:59:52.064599|S|43|48.57|0|43
C|MEOH|20240731|15:59:52.064599|S|28|48.58|0|28
C|MEOH|20240731|15:59:53.686448|S|8|48.55|0|8
C|MERC|20240731|10:35:24.182116|S|178|7.5|0|178
C|MESA|20240731|09:47:51.430832|S|100|1.55|0|100
C|MESA|20240731|14:43:22.224979|S|11|1.54|0|11
C|MESA|20240731|15:08:44.474754|S|105|1.6|0|105
C|MET|20240731|09:50:28.369555|S|100|76.85|0|100
C|MET|20240731|10:19:38.882387|S|2|76.94|0|2
C|MET|20240731|10:19:38.882560|S|3|76.94|0|3
C|MET|20240731|10:19:57.806850|S|30|76.94|0|30
C|MET|20240731|10:20:52.507288|S|23|76.94|0|23
C|MET|20240731|10:20:52.507433|S|14|76.94|0|14
C|MET|20240731|10:20:52.507616|S|2|76.94|0|2
C|MET|20240731|11:17:17.551073|S|5|76.97|0|5
C|MET|20240731|11:17:31.134797|S|11|76.97|0|11
C|MET|20240731|12:50:27.225906|S|19|77.27|0|19
C|MET|20240731|12:50:28.270898|S|69|77.27|0|69
C|MET|20240731|12:51:16.646241|S|100|77.26|0|100
C|MET|20240731|12:53:06.115107|S|100|77.25|0|100
C|MET|20240731|13:11:20.801447|S|6|77.12|0|6
C|MET|20240731|13:11:20.801455|S|4|77.12|0|4
C|MET|20240731|13:11:20.801530|S|8|77.12|0|8
C|MET|20240731|13:11:20.801674|S|35|77.12|0|35
C|MET|20240731|13:11:20.801680|S|7|77.12|0|7
C|MET|20240731|13:11:20.801713|S|3|77.12|0|3
C|MET|20240731|13:11:50.170781|S|31|77.14|0|31
C|MET|20240731|13:11:50.170781|S|100|77.14|0|100
C|MET|20240731|15:35:03.469437|S|100|76.87|0|100
C|MET|20240731|15:35:08.187528|S|8|76.87|0|8
C|MET|20240731|15:35:08.189103|S|92|76.87|0|92
C|MET|20240731|15:50:47.104701|S|100|77.12|0|100
C|MET|20240731|15:54:08.354584|S|3|76.98|0|3
C|MET|20240731|15:55:02.790510|S|100|77.07|0|100
C|MET|20240731|15:55:05.678879|S|100|77.07|0|100
C|MET|20240731|15:55:05.847661|S|100|77.07|0|100
C|MET|20240731|15:55:06.082789|S|100|77.07|0|100
C|MET|20240731|15:55:06.202129|S|100|77.07|0|100
C|MET|20240731|15:55:06.202130|S|7|77.07|0|7
C|MET|20240731|15:55:06.482619|S|22|77.06|0|22
C|MET|20240731|15:56:18.512561|S|100|77.05|0|100
C|MET|20240731|15:56:55.129802|S|1|77|0|1
C|MET|20240731|15:58:09.266745|S|5|77|0|5
C|MET|20240731|15:58:13.420927|S|10|76.98|0|10
C|MET|20240731|15:58:44.717104|S|3|76.96|0|3
C|MET|20240731|15:59:09.896736|S|5|76.94|0|5
C|MET|20240731|15:59:09.930352|S|11|76.94|0|11
C|MET|20240731|15:59:49.097660|S|50|76.89|0|50
C|META|20240731|09:30:01.891053|S|63|471.48|0|63
C|META|20240731|09:30:02.834469|S|1|471.36|0|1
C|META|20240731|09:30:04.860761|S|10|469.71|0|10
C|META|20240731|09:30:04.860889|S|2|469.7|0|2
C|META|20240731|09:30:09.586045|S|20|469.43|0|20
C|META|20240731|09:30:49.099772|S|20|470.96|0|20
C|META|20240731|09:30:49.099790|S|10|470.96|0|10
C|META|20240731|09:30:49.099790|S|10|470.96|0|10
C|META|20240731|09:30:49.099791|S|10|470.96|0|10
C|META|20240731|09:30:52.248560|S|100|470.8|0|100
C|META|20240731|09:30:52.248590|S|20|470.79|0|20
C|META|20240731|09:30:52.248608|S|20|470.79|0|20
C|META|20240731|09:30:52.248608|S|20|470.79|0|20
C|META|20240731|09:30:52.248628|S|10|470.79|0|10
C|META|20240731|09:30:58.268663|S|100|470.6|0|100
C|META|20240731|09:31:11.977433|S|100|470.01|0|100
C|META|20240731|09:31:11.978185|S|100|469.94|0|100
C|META|20240731|09:31:11.978963|S|100|469.93|0|100
C|META|20240731|09:31:14.336989|S|100|470.15|0|100
C|META|20240731|09:31:21.149260|S|100|470.01|0|100
C|META|20240731|09:31:43.242002|S|50|467.75|0|50
C|META|20240731|09:31:48.201807|S|50|468.53|0|50
C|META|20240731|09:31:48.201807|S|50|468.52|0|50
C|META|20240731|09:32:07.832944|S|48|469.51|0|48
C|META|20240731|09:32:22.576776|S|8|468.93|0|8
C|META|20240731|09:32:22.576853|S|100|468.98|0|100
C|META|20240731|09:32:28.152382|S|100|469.11|0|100
C|META|20240731|09:33:19.119920|S|48|470.65|0|48
C|META|20240731|09:33:48.322901|S|10|471.17|0|10
C|META|20240731|09:33:48.323735|S|3|471.17|0|3
C|META|20240731|09:34:35.669929|S|32|469.18|0|32
C|META|20240731|09:34:35.669929|S|2|469.19|0|2
C|META|20240731|09:34:43.370104|S|48|468.91|0|48
C|META|20240731|09:35:20.120466|S|10|469.67|0|10
C|META|20240731|09:35:21.443770|S|50|469.72|0|50
C|META|20240731|09:35:52.218367|S|5|470.76|0|5
C|META|20240731|09:36:19.324878|S|100|470.26|0|100
C|META|20240731|09:36:32.972289|S|4|470.45|0|4
C|META|20240731|09:36:32.972296|S|85|470.45|0|85
C|META|20240731|09:36:32.972304|S|11|470.45|0|11
C|META|20240731|09:37:18.449481|S|40|470.31|0|40
C|META|20240731|09:37:19.310656|S|25|470.33|0|25
C|META|20240731|09:37:19.310673|S|12|470.33|0|12
C|META|20240731|09:37:56.217949|S|48|470.84|0|48
C|META|20240731|09:37:56.217949|S|48|470.79|0|48
C|META|20240731|09:37:56.218033|S|7|470.85|0|7
C|META|20240731|09:37:56.218033|S|20|470.85|0|20
C|META|20240731|09:37:56.219050|S|67|470.85|0|67
C|META|20240731|09:37:59.863226|S|12|470.18|0|12
C|META|20240731|09:37:59.863366|S|5|470.18|0|5
C|META|20240731|09:37:59.863381|S|3|470.18|0|3
C|META|20240731|09:37:59.863410|S|1|470.18|0|1
C|META|20240731|09:40:19.066757|S|20|470.42|0|20
C|META|20240731|09:40:19.066767|S|20|470.42|0|20
C|META|20240731|09:41:51.472711|S|48|470.99|0|48
C|META|20240731|09:43:14.882697|S|48|469.68|0|48
C|META|20240731|09:44:36.786764|S|48|467.15|0|48
C|META|20240731|09:44:46.283915|S|48|467.37|0|48
C|META|20240731|09:44:46.283916|S|48|467.32|0|48
C|META|20240731|09:46:39.753402|S|27|468.66|0|27
C|META|20240731|09:46:39.753402|S|48|468.61|0|48
C|META|20240731|09:55:45.074492|S|45|470.5|0|45
C|META|20240731|09:55:53.812510|S|100|470.25|0|100
C|META|20240731|09:56:53.295446|S|48|471.07|0|48
C|META|20240731|09:58:28.973197|S|50|470.95|0|50
C|META|20240731|10:00:17.628813|S|5|471.2|0|5
C|META|20240731|10:04:15.450472|S|4|471.74|0|4
C|META|20240731|10:05:33.252339|S|50|471.79|0|50
C|META|20240731|10:09:22.919183|S|3|473.24|0|3
C|META|20240731|10:19:58.419212|S|200|474.44|0|200
C|META|20240731|10:22:13.674616|S|5|474.62|0|5
C|META|20240731|10:22:20.493822|S|15|474.66|0|15
C|META|20240731|10:22:20.494255|S|15|474.6|0|15
C|META|20240731|10:22:38.277585|S|100|474.33|0|100
C|META|20240731|10:22:38.277603|S|68|474.33|0|68
C|META|20240731|10:26:34.261334|S|40|473.19|0|40
C|META|20240731|10:26:36.373397|S|100|472.98|0|100
C|META|20240731|10:32:18.471983|S|10|474.33|0|10
C|META|20240731|10:32:18.949151|S|100|474.38|0|100
C|META|20240731|10:32:46.170878|S|10|474.77|0|10
C|META|20240731|10:32:53.996032|S|3|474.77|0|3
C|META|20240731|10:32:59.607701|S|1|474.53|0|1
C|META|20240731|10:33:33.802580|S|4|474.91|0|4
C|META|20240731|10:33:36.080442|S|1|474.92|0|1
C|META|20240731|10:35:38.108862|S|1|474.49|0|1
C|META|20240731|10:37:30.899290|S|100|474.44|0|100
C|META|20240731|10:39:08.953184|S|1|474.61|0|1
C|META|20240731|10:39:59.932156|S|48|474.6|0|48
C|META|20240731|10:40:01.942728|S|48|474.68|0|48
C|META|20240731|10:40:01.945855|S|14|474.73|0|14
C|META|20240731|10:40:23.094486|S|100|473.84|0|100
C|META|20240731|10:40:23.094520|S|130|473.84|0|130
C|META|20240731|10:44:19.200301|S|59|472.95|0|59
C|META|20240731|10:48:20.693731|S|20|472.38|0|20
C|META|20240731|10:51:18.941796|S|268|471.84|0|268
C|META|20240731|10:53:33.403004|S|39|472.08|0|39
C|META|20240731|10:53:51.767782|S|42|472.08|0|42
C|META|20240731|10:58:37.977896|S|48|472.82|0|48
C|META|20240731|11:01:21.061368|S|15|472.7|0|15
C|META|20240731|11:04:08.135623|S|48|473.09|0|48
C|META|20240731|11:04:08.141950|S|48|473.14|0|48
C|META|20240731|11:04:36.881733|S|14|472.97|0|14
C|META|20240731|11:04:45.791095|S|200|472.82|0|200
C|META|20240731|11:04:55.907156|S|72|472.82|0|72
C|META|20240731|11:08:02.965924|S|4|473.18|0|4
C|META|20240731|11:12:36.628276|S|54|473.29|0|54
C|META|20240731|11:12:38.589054|S|27|473.26|0|27
C|META|20240731|11:12:39.218135|S|50|473.29|0|50
C|META|20240731|11:20:39.898651|S|48|473.49|0|48
C|META|20240731|11:21:30.648585|S|10|474.16|0|10
C|META|20240731|11:30:25.501112|S|100|473.92|0|100
C|META|20240731|11:30:25.501112|S|100|473.93|0|100
C|META|20240731|11:30:25.501603|S|100|473.92|0|100
C|META|20240731|11:30:25.514078|S|85|473.92|0|85
C|META|20240731|11:32:04.640684|S|48|474.73|0|48
C|META|20240731|11:32:04.644848|S|48|474.73|0|48
C|META|20240731|11:34:18.413687|S|2|474.59|0|2
C|META|20240731|11:34:18.413687|S|12|474.6|0|12
C|META|20240731|11:34:18.413687|S|15|474.6|0|15
C|META|20240731|11:34:18.413688|S|71|474.56|0|71
C|META|20240731|11:35:20.406390|S|1|474.58|0|1
C|META|20240731|11:35:20.406390|S|1|474.58|0|1
C|META|20240731|12:16:19.523134|S|100|474.57|0|100
C|META|20240731|12:16:19.523135|S|15|474.56|0|15
C|META|20240731|12:16:19.523135|S|5|474.56|0|5
C|META|20240731|12:16:19.523136|S|2|474.56|0|2
C|META|20240731|12:16:19.523136|S|76|474.54|0|76
C|META|20240731|12:16:30.609109|S|4|474.58|0|4
C|META|20240731|12:16:33.456736|S|1|474.58|0|1
C|META|20240731|12:16:33.457136|S|1|474.54|0|1
C|META|20240731|12:33:25.596764|S|100|474.38|0|100
C|META|20240731|12:38:19.561982|S|148|473.84|0|148
C|META|20240731|12:40:25.183456|S|9|474|0|9
C|META|20240731|12:40:25.183463|S|5|474|0|5
C|META|20240731|12:51:17.171680|S|5|473.87|0|5
C|META|20240731|12:51:17.171731|S|95|473.87|0|95
C|META|20240731|12:51:35.707130|S|48|473.89|0|48
C|META|20240731|12:57:24.522242|S|5|473.59|0|5
C|META|20240731|12:58:19.540908|S|72|473.64|0|72
C|META|20240731|12:58:19.540908|S|100|473.66|0|100
C|META|20240731|13:08:09.607596|S|48|474.79|0|48
C|META|20240731|13:08:36.533874|S|48|474.95|0|48
C|META|20240731|13:26:48.908308|S|48|472.66|0|48
C|META|20240731|13:27:53.123977|S|25|471.99|0|25
C|META|20240731|13:28:22.387647|S|48|471.84|0|48
C|META|20240731|13:28:41.855390|S|10|471.57|0|10
C|META|20240731|13:28:52.392386|S|48|471.43|0|48
C|META|20240731|13:30:39.720493|S|5|471|0|5
C|META|20240731|13:33:35.783773|S|12|470.43|0|12
C|META|20240731|13:40:29.674789|S|1|470.52|0|1
C|META|20240731|13:41:25.506438|S|1|470.46|0|1
C|META|20240731|13:41:58.216143|S|100|469.66|0|100
C|META|20240731|13:42:29.075661|S|100|469.62|0|100
C|META|20240731|13:42:29.075767|S|100|469.61|0|100
C|META|20240731|14:05:49.301150|S|2|473.21|0|2
C|META|20240731|14:13:26.166996|S|50|473.36|0|50
C|META|20240731|14:13:26.166996|S|50|473.36|0|50
C|META|20240731|14:13:26.167095|S|100|473.38|0|100
C|META|20240731|14:13:26.217827|S|50|473.18|0|50
C|META|20240731|14:13:26.217827|S|50|473.16|0|50
C|META|20240731|14:15:26.611546|S|48|472.96|0|48
C|META|20240731|14:15:26.611546|S|48|472.91|0|48
C|META|20240731|14:21:51.754032|S|2|472.9|0|2
C|META|20240731|14:22:18.920260|S|50|472.61|0|50
C|META|20240731|14:26:27.347934|S|36|473.04|0|36
C|META|20240731|14:33:41.275845|S|100|473.88|0|100
C|META|20240731|14:33:41.276435|S|285|473.84|0|285
C|META|20240731|14:37:39.311311|S|100|472.22|0|100
C|META|20240731|14:43:45.501831|S|100|472.85|0|100
C|META|20240731|14:50:13.387684|S|48|473.64|0|48
C|META|20240731|14:50:13.574959|S|48|473.64|0|48
C|META|20240731|14:52:27.182184|S|50|473.45|0|50
C|META|20240731|14:54:30.341153|S|50|474.04|0|50
C|META|20240731|15:11:22.168833|S|1|474.21|0|1
C|META|20240731|15:14:33.581514|S|100|474.04|0|100
C|META|20240731|15:14:33.581603|S|100|474.04|0|100
C|META|20240731|15:17:25.522003|S|33|475.3|0|33
C|META|20240731|15:19:45.205742|S|100|472.99|0|100
C|META|20240731|15:20:30.792435|S|1|473.02|0|1
C|META|20240731|15:21:27.383984|S|9|473.57|0|9
C|META|20240731|15:21:27.384242|S|2|473.57|0|2
C|META|20240731|15:21:39.764669|S|3|473.83|0|3
C|META|20240731|15:21:39.765048|S|2|473.83|0|2
C|META|20240731|15:21:39.765446|S|26|473.83|0|26
C|META|20240731|15:21:39.765621|S|16|473.83|0|16
C|META|20240731|15:21:40.159947|S|100|473.83|0|100
C|META|20240731|15:25:10.535095|S|2|472.08|0|2
C|META|20240731|15:25:55.768778|S|2|472.15|0|2
C|META|20240731|15:26:56.661472|S|14|472.2|0|14
C|META|20240731|15:26:56.661484|S|2|472.2|0|2
C|META|20240731|15:28:38.512313|S|17|471.74|0|17
C|META|20240731|15:28:38.678976|S|53|471.74|0|53
C|META|20240731|15:28:38.678977|S|5|471.74|0|5
C|META|20240731|15:28:38.678988|S|114|471.74|0|114
C|META|20240731|15:28:38.679000|S|11|471.74|0|11
C|META|20240731|15:28:38.679054|S|11|471.74|0|11
C|META|20240731|15:28:38.679075|S|14|471.74|0|14
C|META|20240731|15:28:38.679142|S|5|471.74|0|5
C|META|20240731|15:28:38.679190|S|8|471.74|0|8
C|META|20240731|15:28:39.742001|E|9|471.74|0|9
C|META|20240731|15:28:39.742208|E|5|471.74|0|5
C|META|20240731|15:28:41.152773|S|36|471.74|0|36
C|META|20240731|15:35:05.520254|S|48|473.07|0|48
C|META|20240731|15:39:14.356685|S|1|472.62|0|1
C|META|20240731|15:39:31.731182|S|38|472.55|0|38
C|META|20240731|15:41:50.879087|S|3|473.63|0|3
C|META|20240731|15:43:08.102757|S|4|473.64|0|4
C|META|20240731|15:45:19.523711|S|6|474.46|0|6
C|META|20240731|15:46:51.017040|S|50|474.45|0|50
C|META|20240731|15:46:55.045213|S|1|474.55|0|1
C|META|20240731|15:47:37.325084|S|48|473.99|0|48
C|META|20240731|15:47:37.327688|S|48|474|0|48
C|META|20240731|15:48:02.363640|S|98|473.78|0|98
C|META|20240731|15:48:02.371725|S|100|473.76|0|100
C|META|20240731|15:48:03.914299|S|9|473.52|0|9
C|META|20240731|15:48:11.435177|S|57|473.04|0|57
C|META|20240731|15:49:05.034517|S|17|473.06|0|17
C|META|20240731|15:49:05.034517|S|75|473.06|0|75
C|META|20240731|15:49:06.736387|S|50|473.31|0|50
C|META|20240731|15:49:07.670126|S|16|473.01|0|16
C|META|20240731|15:51:17.510367|S|1|474.94|0|1
C|META|20240731|15:52:13.650520|S|5|474.18|0|5
C|META|20240731|15:52:24.975708|S|10|473.56|0|10
C|META|20240731|15:54:20.015369|S|25|473.97|0|25
C|META|20240731|15:54:20.015370|S|10|473.96|0|10
C|META|20240731|15:54:40.198880|S|100|474.93|0|100
C|META|20240731|15:54:40.198880|S|100|474.91|0|100
C|META|20240731|15:54:40.198881|S|100|474.93|0|100
C|META|20240731|15:54:40.198881|S|100|474.94|0|100
C|META|20240731|15:55:37.279326|S|50|476.33|0|50
C|META|20240731|15:55:37.279326|S|48|476.33|0|48
C|META|20240731|15:56:17.036315|S|48|475.25|0|48
C|META|20240731|15:56:17.039558|S|3|475.19|0|3
C|META|20240731|15:56:17.039559|S|3|475.19|0|3
C|META|20240731|15:56:29.502213|S|6|475|0|6
C|META|20240731|15:56:30.918212|S|9|474.98|0|9
C|META|20240731|15:56:30.918984|S|4|474.95|0|4
C|META|20240731|15:56:48.826288|S|100|475.98|0|100
C|META|20240731|15:56:48.826402|S|100|475.99|0|100
C|META|20240731|15:56:48.828425|S|100|476|0|100
C|META|20240731|15:57:07.383203|S|4|474.32|0|4
C|META|20240731|15:57:23.186143|S|10|474.02|0|10
C|META|20240731|15:57:23.186143|S|3|474|0|3
C|META|20240731|15:57:23.292820|S|13|473.98|0|13
C|META|20240731|15:57:38.587599|S|9|474.1|0|9
C|META|20240731|15:57:40.056096|S|2|474.11|0|2
C|META|20240731|15:57:41.043259|S|53|474.12|0|53
C|META|20240731|15:57:41.137604|S|100|473.99|0|100
C|META|20240731|15:57:41.146562|S|100|473.99|0|100
C|META|20240731|15:57:41.148508|S|5|473.99|0|5
C|META|20240731|15:57:42.146573|S|53|474.05|0|53
C|META|20240731|15:57:43.119882|S|48|474.06|0|48
C|META|20240731|15:57:43.119988|S|53|474.06|0|53
C|META|20240731|15:57:53.675470|S|19|473.79|0|19
C|META|20240731|15:57:58.123882|S|9|474.02|0|9
C|META|20240731|15:58:00.009530|S|150|473.98|0|150
C|META|20240731|15:58:00.009531|S|50|474.01|0|50
C|META|20240731|15:58:00.009531|S|50|474|0|50
C|META|20240731|15:58:00.009532|S|50|474.01|0|50
C|META|20240731|15:58:00.009532|S|100|474.02|0|100
C|META|20240731|15:58:22.241421|S|100|474.3|0|100
C|META|20240731|15:58:33.483403|S|20|473.64|0|20
C|META|20240731|15:58:36.156779|S|20|473.67|0|20
C|META|20240731|15:58:54.118068|S|8|474.26|0|8
C|META|20240731|15:58:54.118075|S|17|474.26|0|17
C|META|20240731|15:58:55.069330|S|8|474.21|0|8
C|META|20240731|15:58:55.069337|S|17|474.21|0|17
C|META|20240731|15:59:02.257726|S|100|474.01|0|100
C|META|20240731|15:59:05.222041|S|48|474.19|0|48
C|META|20240731|15:59:05.222041|S|20|474.18|0|20
C|META|20240731|15:59:05.604304|S|100|474.18|0|100
C|META|20240731|15:59:05.604713|S|100|474.17|0|100
C|META|20240731|15:59:10.502684|S|64|474.65|0|64
C|META|20240731|15:59:18.473170|S|50|474.58|0|50
C|META|20240731|15:59:36.685323|S|50|474.37|0|50
C|META|20240731|15:59:47.772003|S|100|474.66|0|100
C|META|20240731|15:59:55.252393|S|100|474.44|0|100
C|META|20240731|15:59:55.296179|S|100|474.41|0|100
C|META|20240731|15:59:55.319608|S|100|474.41|0|100
C|META|20240731|15:59:56.158362|S|6|474.43|0|6
C|META|20240731|15:59:59.103525|S|100|474.08|0|100
C|META|20240731|15:59:59.103657|S|100|474.02|0|100
C|META|20240731|15:59:59.114415|S|100|474.02|0|100
C|META|20240731|15:59:59.118512|S|100|474.02|0|100
C|META|20240731|15:59:59.120355|S|100|474.02|0|100
C|META|20240731|15:59:59.120545|S|200|474.02|0|200
C|META|20240731|15:59:59.120584|S|100|474.02|0|100
C|META|20240731|15:59:59.120717|S|100|474.02|0|100
C|META|20240731|15:59:59.120717|S|300|474.02|0|300
C|META|20240731|15:59:59.130284|S|200|474.02|0|200
C|META|20240731|15:59:59.133288|S|100|474.02|0|100
C|METC|20240731|09:33:36.580524|S|1|13.65|0|1
C|METC|20240731|10:28:34.722360|S|1|13.45|0|1
C|METU|20240731|15:56:12.599530|S|200|23.87|0|200
C|METU|20240731|15:59:49.198737|S|100|23.81|0|100
C|MFA|20240731|10:55:12.523707|S|1|11.28|0|1
C|MFA|20240731|11:43:58.113607|S|100|11.3|0|100
C|MFA|20240731|11:58:22.478985|S|100|11.29|0|100
C|MFA|20240731|12:30:23.965385|S|100|11.24|0|100
C|MFA|20240731|12:46:05.497685|S|100|11.27|0|100
C|MFA|20240731|14:40:51.802021|S|20|11.255|0|20
C|MFA|20240731|15:30:03.430208|S|2|11.25|0|2
C|MFA|20240731|15:30:03.430208|S|4|11.25|0|4
C|MFA|20240731|15:35:28.468513|S|100|11.24|0|100
C|MFA|20240731|15:49:57.271804|S|100|11.24|0|100
C|MFC|20240731|09:35:32.123914|S|1|26.59|0|1
C|MFC|20240731|09:36:34.544611|S|17|26.52|0|17
C|MFC|20240731|09:36:41.530004|S|10|26.51|0|10
C|MFC|20240731|09:39:00.224516|S|1|26.5|0|1
C|MFC|20240731|09:46:58.759286|S|8|26.45|0|8
C|MFC|20240731|10:11:43.846756|S|100|26.48|0|100
C|MFC|20240731|10:15:04.591088|S|100|26.48|0|100
C|MFC|20240731|10:15:54.122418|S|100|26.49|0|100
C|MFC|20240731|10:24:48.045352|S|1|26.47|0|1
C|MFC|20240731|10:36:26.339024|S|100|26.45|0|100
C|MFC|20240731|10:44:45.232696|S|97|26.47|0|97
C|MFC|20240731|10:44:58.051180|S|6|26.49|0|6
C|MFC|20240731|10:56:53.436109|S|94|26.42|0|94
C|MFC|20240731|11:14:59.087786|S|1|26.52|0|1
C|MFC|20240731|11:16:43.081847|S|3|26.5|0|3
C|MFC|20240731|11:16:43.081847|S|1|26.5|0|1
C|MFC|20240731|11:25:34.052812|S|73|26.52|0|73
C|MFC|20240731|11:58:03.087191|S|10|26.44|0|10
C|MFC|20240731|11:59:05.300991|S|100|26.45|0|100
C|MFC|20240731|11:59:05.301000|S|100|26.45|0|100
C|MFC|20240731|12:12:40.349311|S|1|26.48|0|1
C|MFC|20240731|12:12:43.108983|S|6|26.48|0|6
C|MFC|20240731|12:17:48.391538|S|5|26.48|0|5
C|MFC|20240731|12:22:55.025349|S|1|26.5|0|1
C|MFC|20240731|12:23:21.546629|S|9|26.5|0|9
C|MFC|20240731|12:23:49.291044|S|22|26.49|0|22
C|MFC|20240731|12:32:53.222010|S|1|26.5|0|1
C|MFC|20240731|12:33:45.656798|S|92|26.53|0|92
C|MFC|20240731|12:41:00.095110|S|1|26.53|0|1
C|MFC|20240731|12:42:33.040715|S|97|26.53|0|97
C|MFC|20240731|12:44:36.592570|S|2|26.53|0|2
C|MFC|20240731|12:44:42.834860|S|1|26.53|0|1
C|MFC|20240731|12:51:55.515133|S|1|26.55|0|1
C|MFC|20240731|12:51:55.515133|S|1|26.55|0|1
C|MFC|20240731|12:51:55.515133|S|1|26.55|0|1
C|MFC|20240731|12:51:55.525311|S|1|26.56|0|1
C|MFC|20240731|12:54:00.270882|S|2|26.56|0|2
C|MFC|20240731|12:54:00.287565|S|100|26.55|0|100
C|MFC|20240731|12:57:47.818165|S|10|26.57|0|10
C|MFC|20240731|13:02:33.354028|S|1|26.55|0|1
C|MFC|20240731|13:09:50.450207|S|1|26.53|0|1
C|MFC|20240731|13:09:50.450207|S|1|26.53|0|1
C|MFC|20240731|13:09:50.450207|S|1|26.53|0|1
C|MFC|20240731|13:09:50.450208|S|2|26.53|0|2
C|MFC|20240731|13:11:38.912568|S|100|26.52|0|100
C|MFC|20240731|13:23:48.674200|S|100|26.5|0|100
C|MFC|20240731|13:23:48.674200|S|31|26.5|0|31
C|MFC|20240731|13:29:34.109411|S|2|26.49|0|2
C|MFC|20240731|13:29:48.423097|S|2|26.5|0|2
C|MFC|20240731|13:30:14.427002|E|100|26.48|0|100
C|MFC|20240731|13:42:12.198829|S|100|26.48|0|100
C|MFC|20240731|13:42:12.199200|S|100|26.48|0|100
C|MFC|20240731|13:48:17.428460|S|14|26.5|0|14
C|MFC|20240731|13:52:18.506388|S|10|26.51|0|10
C|MFC|20240731|13:58:24.191301|S|10|26.52|0|10
C|MFC|20240731|14:03:21.486564|S|1|26.54|0|1
C|MFC|20240731|14:03:25.114363|S|2|26.54|0|2
C|MFC|20240731|14:04:51.229817|S|6|26.56|0|6
C|MFC|20240731|14:06:18.964438|S|1|26.57|0|1
C|MFC|20240731|14:06:26.437526|S|1|26.57|0|1
C|MFC|20240731|14:06:35.555530|S|2|26.57|0|2
C|MFC|20240731|14:21:39.855587|S|3|26.58|0|3
C|MFC|20240731|14:22:15.761553|S|2|26.56|0|2
C|MFC|20240731|14:22:15.761553|S|1|26.56|0|1
C|MFC|20240731|14:24:07.466371|S|1|26.58|0|1
C|MFC|20240731|14:24:16.900324|S|1|26.58|0|1
C|MFC|20240731|14:25:04.531524|S|2|26.59|0|2
C|MFC|20240731|14:25:04.531524|S|1|26.59|0|1
C|MFC|20240731|14:26:03.355356|S|1|26.58|0|1
C|MFC|20240731|14:26:27.285754|S|1|26.59|0|1
C|MFC|20240731|14:27:28.047232|S|1|26.6|0|1
C|MFC|20240731|14:31:17.018743|S|100|26.61|0|100
C|MFC|20240731|14:32:25.820203|S|1|26.62|0|1
C|MFC|20240731|14:32:28.049314|S|2|26.62|0|2
C|MFC|20240731|14:32:31.049995|S|1|26.62|0|1
C|MFC|20240731|14:32:56.540632|S|1|26.63|0|1
C|MFC|20240731|14:32:59.772999|S|1|26.63|0|1
C|MFC|20240731|14:38:29.754971|S|3|26.6|0|3
C|MFC|20240731|14:38:32.519937|S|2|26.6|0|2
C|MFC|20240731|14:39:09.059998|S|4|26.62|0|4
C|MFC|20240731|14:39:20.687497|S|4|26.63|0|4
C|MFC|20240731|14:39:26.743856|S|1|26.62|0|1
C|MFC|20240731|14:39:46.476909|S|4|26.63|0|4
C|MFC|20240731|14:40:25.284026|S|1|26.63|0|1
C|MFC|20240731|14:44:21.140330|S|3|26.68|0|3
C|MFC|20240731|14:46:51.183216|S|1|26.68|0|1
C|MFC|20240731|14:51:37.545237|S|45|26.7|0|45
C|MFC|20240731|14:53:45.410624|S|1|26.7|0|1
C|MFC|20240731|14:54:08.384757|S|1|26.71|0|1
C|MFC|20240731|14:54:17.786314|S|3|26.71|0|3
C|MFC|20240731|14:55:31.985861|S|1|26.68|0|1
C|MFC|20240731|14:59:02.967662|S|1|26.69|0|1
C|MFC|20240731|15:02:40.914254|S|1|26.69|0|1
C|MFC|20240731|15:03:54.762017|S|2|26.69|0|2
C|MFC|20240731|15:04:42.038940|S|2|26.68|0|2
C|MFC|20240731|15:04:46.034744|S|1|26.67|0|1
C|MFC|20240731|15:07:07.469439|S|1|26.68|0|1
C|MFC|20240731|15:08:32.762643|S|1|26.67|0|1
C|MFC|20240731|15:10:11.484869|S|1|26.65|0|1
C|MFC|20240731|15:12:12.835617|S|1|26.66|0|1
C|MFC|20240731|15:12:44.936854|S|1|26.66|0|1
C|MFC|20240731|15:12:50.090473|S|1|26.66|0|1
C|MFC|20240731|15:13:03.162440|S|1|26.67|0|1
C|MFC|20240731|15:13:40.452280|S|4|26.66|0|4
C|MFC|20240731|15:13:52.935156|S|5|26.66|0|5
C|MFC|20240731|15:16:44.868496|S|19|26.68|0|19
C|MFC|20240731|15:22:08.464794|S|4|26.62|0|4
C|MFC|20240731|15:23:12.210042|S|2|26.62|0|2
C|MFC|20240731|15:24:50.253643|S|1|26.59|0|1
C|MFC|20240731|15:24:53.482682|S|1|26.59|0|1
C|MFC|20240731|15:27:19.356637|S|1|26.59|0|1
C|MFC|20240731|15:27:19.356638|S|100|26.59|0|100
C|MFC|20240731|15:28:03.044815|E|100|26.57|0|100
C|MFC|20240731|15:29:06.594496|S|2|26.58|0|2
C|MFC|20240731|15:30:28.249468|S|1|26.57|0|1
C|MFC|20240731|15:31:45.675537|S|100|26.57|0|100
C|MFC|20240731|15:31:58.309549|S|1|26.57|0|1
C|MFC|20240731|15:31:58.309549|S|52|26.57|0|52
C|MFC|20240731|15:32:32.024649|S|10|26.6|0|10
C|MFC|20240731|15:33:12.103740|S|1|26.62|0|1
C|MFC|20240731|15:34:15.200876|S|1|26.61|0|1
C|MFC|20240731|15:34:15.200876|S|100|26.61|0|100
C|MFC|20240731|15:34:43.458619|S|1|26.61|0|1
C|MFC|20240731|15:34:51.404203|S|1|26.61|0|1
C|MFC|20240731|15:35:05.045835|S|1|26.61|0|1
C|MFC|20240731|15:36:35.467771|S|1|26.63|0|1
C|MFC|20240731|15:37:08.850785|S|1|26.62|0|1
C|MFC|20240731|15:39:23.101674|S|1|26.62|0|1
C|MFC|20240731|15:39:49.304230|S|1|26.61|0|1
C|MFC|20240731|15:40:50.455992|S|1|26.64|0|1
C|MFC|20240731|15:41:36.771140|S|100|26.66|0|100
C|MFC|20240731|15:42:42.449373|E|1|26.66|0|1
C|MFC|20240731|15:44:09.850282|S|1|26.68|0|1
C|MFC|20240731|15:45:05.748586|S|100|26.69|0|100
C|MFC|20240731|15:45:05.748586|S|1|26.69|0|1
C|MFC|20240731|15:46:47.708745|E|20|26.7|0|20
C|MFC|20240731|15:46:47.708746|E|6|26.7|0|6
C|MFC|20240731|15:46:51.131144|S|1|26.69|0|1
C|MFC|20240731|15:47:48.114707|S|11|26.67|0|11
C|MFC|20240731|15:49:15.751008|E|100|26.67|0|100
C|MFC|20240731|15:50:29.858150|S|1|26.68|0|1
C|MFC|20240731|15:50:44.790288|S|3|26.67|0|3
C|MFC|20240731|15:50:45.735919|S|1|26.68|0|1
C|MFC|20240731|15:51:20.740228|S|100|26.68|0|100
C|MFC|20240731|15:52:23.492748|S|2|26.61|0|2
C|MFC|20240731|15:52:23.492748|S|1|26.61|0|1
C|MFC|20240731|15:53:49.672370|S|1|26.61|0|1
C|MFC|20240731|15:54:03.718180|S|4|26.6|0|4
C|MFC|20240731|15:54:03.718180|S|5|26.6|0|5
C|MFC|20240731|15:55:12.226079|S|8|26.64|0|8
C|MFC|20240731|15:55:40.230031|S|1|26.62|0|1
C|MFC|20240731|15:55:40.230031|S|6|26.62|0|6
C|MFC|20240731|15:55:41.303907|S|20|26.62|0|20
C|MFC|20240731|15:55:48.546766|S|35|26.61|0|35
C|MFC|20240731|15:55:50.096265|S|100|26.61|0|100
C|MFC|20240731|15:55:50.246869|S|69|26.62|0|69
C|MFC|20240731|15:55:50.269496|S|50|26.63|0|50
C|MFC|20240731|15:57:41.135026|S|31|26.64|0|31
C|MFC|20240731|15:59:07.120644|S|11|26.64|0|11
C|MFG|20240731|15:57:57.697195|S|100|4.59|0|100
C|MFG|20240731|15:57:57.698887|S|100|4.6|0|100
C|MFIC|20240731|10:58:52.298036|S|35|14|0|35
C|MFIC|20240731|12:13:35.704412|S|84|14.04|0|84
C|MFIC|20240731|12:13:35.704419|S|16|14.04|0|16
C|MFIC|20240731|14:50:33.049091|S|90|14.13|0|90
C|MFIC|20240731|15:00:21.616725|S|100|14.09|0|100
C|MFIC|20240731|15:52:00.023206|S|100|14.11|0|100
C|MFIC|20240731|15:54:50.111970|S|100|14.14|0|100
C|MFIC|20240731|15:54:50.283768|S|100|14.17|0|100
C|MFIC|20240731|15:55:00.163815|S|700|14.15|0|700
C|MFIC|20240731|15:55:00.163815|S|300|14.15|0|300
C|MFIC|20240731|15:55:20.111370|S|63|14.22|0|63
C|MFIC|20240731|15:55:31.216948|S|75|14.24|0|75
C|MFIC|20240731|15:55:35.058711|S|90|14.25|0|90
C|MFIC|20240731|15:55:37.009309|S|100|14.25|0|100
C|MFIC|20240731|15:55:37.009309|S|100|14.25|0|100
C|MFIC|20240731|15:55:43.434074|S|100|14.31|0|100
C|MFIC|20240731|15:55:45.050551|S|100|14.27|0|100
C|MFIC|20240731|15:55:51.684806|S|400|14.25|0|400
C|MFIC|20240731|15:56:10.979529|S|100|14.21|0|100
C|MFIC|20240731|15:56:12.182775|S|100|14.22|0|100
C|MFIC|20240731|15:56:12.609705|S|100|14.23|0|100
C|MFIC|20240731|15:56:18.573526|S|100|14.22|0|100
C|MFIC|20240731|15:56:33.218762|S|100|14.21|0|100
C|MFIC|20240731|15:56:52.288296|S|100|14.24|0|100
C|MFIC|20240731|15:57:14.361650|S|100|14.27|0|100
C|MFIC|20240731|15:57:53.177754|S|100|14.26|0|100
C|MFIC|20240731|15:58:21.116612|S|1|14.23|0|1
C|MFIC|20240731|15:58:21.116612|S|23|14.23|0|23
C|MFIC|20240731|15:58:49.121105|S|100|14.23|0|100
C|MFIC|20240731|15:59:01.051978|S|400|14.24|0|400
C|MFIC|20240731|15:59:01.051978|S|100|14.24|0|100
C|MFIC|20240731|15:59:21.533883|S|90|14.21|0|90
C|MFIC|20240731|15:59:21.654027|S|100|14.21|0|100
C|MFUT|20240731|14:02:52.311706|S|15|18.9|0|15
C|MFUT|20240731|15:06:40.577516|S|400|18.9|0|400
C|MFUT|20240731|15:45:50.854642|S|400|18.84|0|400
C|MG|20240731|13:56:22.477532|S|2|10.02|0|2
C|MG|20240731|13:57:21.728974|S|2|10.02|0|2
C|MGA|20240731|10:03:21.090339|S|25|44.55|0|25
C|MGA|20240731|10:03:21.090384|S|75|44.55|0|75
C|MGA|20240731|10:21:14.184748|S|100|44.38|0|100
C|MGA|20240731|10:21:31.769458|S|1|44.32|0|1
C|MGA|20240731|10:38:59.815684|S|10|44.35|0|10
C|MGA|20240731|10:39:40.855463|S|100|44.35|0|100
C|MGA|20240731|11:44:40.787525|S|4|44.58|0|4
C|MGA|20240731|12:19:36.655718|S|100|44.7|0|100
C|MGA|20240731|12:26:38.495147|S|100|44.65|0|100
C|MGA|20240731|12:26:46.845855|S|100|44.65|0|100
C|MGA|20240731|12:26:56.355261|S|22|44.67|0|22
C|MGA|20240731|12:27:48.865206|S|100|44.66|0|100
C|MGA|20240731|12:27:56.957552|S|100|44.66|0|100
C|MGA|20240731|12:28:06.850235|S|100|44.66|0|100
C|MGA|20240731|13:15:35.949753|S|100|44.6|0|100
C|MGA|20240731|13:15:57.022058|S|50|44.6|0|50
C|MGA|20240731|13:15:57.022058|S|50|44.59|0|50
C|MGA|20240731|13:17:33.106582|S|4|44.67|0|4
C|MGA|20240731|13:30:07.238721|E|100|44.75|0|100
C|MGA|20240731|13:47:37.646444|S|100|44.72|0|100
C|MGA|20240731|14:50:31.077654|S|2|44.9|0|2
C|MGA|20240731|14:50:31.116597|S|1|44.9|0|1
C|MGA|20240731|14:50:33.880372|S|100|44.91|0|100
C|MGA|20240731|14:50:42.790949|S|2|44.9|0|2
C|MGA|20240731|14:50:42.867116|S|2|44.9|0|2
C|MGA|20240731|15:22:02.614096|S|3|44.81|0|3
C|MGA|20240731|15:36:19.264202|S|100|44.63|0|100
C|MGA|20240731|15:39:49.117830|S|73|44.51|0|73
C|MGA|20240731|15:39:49.117892|S|27|44.51|0|27
C|MGA|20240731|15:41:45.638727|S|100|44.56|0|100
C|MGA|20240731|15:42:48.773067|S|100|44.55|0|100
C|MGA|20240731|15:48:00.130300|S|96|44.51|0|96
C|MGA|20240731|15:48:00.130709|S|4|44.51|0|4
C|MGA|20240731|15:51:44.239787|S|100|44.35|0|100
C|MGA|20240731|15:58:37.893814|S|100|44.33|0|100
C|MGA|20240731|15:58:39.492320|S|26|44.33|0|26
C|MGEE|20240731|11:21:25.163877|S|10|87.94|0|10
C|MGEE|20240731|11:21:25.299423|S|20|87.94|0|20
C|MGK|20240731|09:30:05.163352|S|1|305.77|0|1
C|MGK|20240731|09:31:33.088906|S|104|305.13|0|104
C|MGK|20240731|09:31:49.246942|S|98|305.09|0|98
C|MGK|20240731|09:31:49.247420|S|115|305.09|0|115
C|MGK|20240731|09:31:49.247720|S|77|305.09|0|77
C|MGK|20240731|09:31:49.247829|S|110|305.09|0|110
C|MGK|20240731|10:46:13.244547|S|200|306.73|0|200
C|MGK|20240731|11:00:30.283823|S|20|306.23|0|20
C|MGK|20240731|11:00:30.284325|S|48|306.24|0|48
C|MGK|20240731|15:13:14.067017|S|40|307.59|0|40
C|MGK|20240731|15:16:16.004466|S|6|307.93|0|6
C|MGM|20240731|09:57:28.342992|S|15|43.46|0|15
C|MGM|20240731|11:05:28.126639|S|100|43.6|0|100
C|MGM|20240731|14:03:43.018394|S|3|43.5|0|3
C|MGM|20240731|14:09:14.183061|S|14|43.49|0|14
C|MGM|20240731|14:54:33.970849|S|1|43.86|0|1
C|MGM|20240731|15:08:57.897198|S|3|43.79|0|3
C|MGM|20240731|15:14:46.279908|S|5|43.67|0|5
C|MGM|20240731|15:33:16.521128|S|3|43.46|0|3
C|MGM|20240731|15:34:53.225267|S|34|43.44|0|34
C|MGM|20240731|15:47:36.422977|S|100|43.38|0|100
C|MGM|20240731|15:48:02.064416|S|100|43.35|0|100
C|MGM|20240731|15:48:26.317935|S|15|43.35|0|15
C|MGM|20240731|15:49:01.028241|S|100|43.33|0|100
C|MGM|20240731|15:51:04.462063|S|100|43.32|0|100
C|MGM|20240731|15:51:05.150446|S|67|43.33|0|67
C|MGM|20240731|15:51:28.230736|S|100|43.24|0|100
C|MGM|20240731|15:52:02.787456|S|100|43.09|0|100
C|MGM|20240731|15:52:07.486057|S|5|43.08|0|5
C|MGM|20240731|15:52:09.834475|S|100|43.09|0|100
C|MGM|20240731|15:52:09.834698|S|21|43.09|0|21
C|MGM|20240731|15:52:12.337496|S|100|43.1|0|100
C|MGM|20240731|15:52:33.467307|S|100|43.04|0|100
C|MGM|20240731|15:52:48.067294|S|100|43.03|0|100
C|MGM|20240731|15:52:50.846644|S|49|43.03|0|49
C|MGM|20240731|15:53:00.586195|S|39|43.03|0|39
C|MGM|20240731|15:53:41.652111|S|71|43.01|0|71
C|MGM|20240731|15:54:17.012988|S|100|43.01|0|100
C|MGM|20240731|15:54:36.968154|S|100|42.99|0|100
C|MGM|20240731|15:54:53.761132|S|100|43|0|100
C|MGM|20240731|15:55:31.204326|S|10|42.95|0|10
C|MGM|20240731|15:55:52.959322|S|100|42.99|0|100
C|MGM|20240731|15:56:25.497867|S|100|43|0|100
C|MGM|20240731|15:56:35.808044|S|100|43|0|100
C|MGM|20240731|15:56:59.936979|S|100|42.96|0|100
C|MGM|20240731|15:58:07.544062|S|100|43|0|100
C|MGM|20240731|15:58:26.276193|S|12|42.97|0|12
C|MGM|20240731|15:58:32.844162|S|2|42.96|0|2
C|MGM|20240731|15:58:34.924673|S|100|42.99|0|100
C|MGM|20240731|15:58:35.311094|S|7|43|0|7
C|MGM|20240731|15:58:39.361809|S|100|43|0|100
C|MGM|20240731|15:58:46.413694|S|36|42.99|0|36
C|MGM|20240731|15:58:58.332065|S|100|43|0|100
C|MGM|20240731|15:59:11.030063|S|200|42.99|0|200
C|MGM|20240731|15:59:29.049465|S|100|42.96|0|100
C|MGM|20240731|15:59:31.378735|S|32|42.97|0|32
C|MGM|20240731|15:59:36.579331|S|100|42.94|0|100
C|MGM|20240731|15:59:36.665304|S|100|42.94|0|100
C|MGM|20240731|15:59:36.905556|S|25|42.94|0|25
C|MGM|20240731|15:59:36.905609|S|71|42.94|0|71
C|MGM|20240731|15:59:36.906089|S|4|42.94|0|4
C|MGM|20240731|15:59:36.919091|S|100|42.94|0|100
C|MGM|20240731|15:59:37.445531|S|100|42.94|0|100
C|MGM|20240731|15:59:44.853308|S|59|42.97|0|59
C|MGM|20240731|15:59:47.126314|S|41|42.97|0|41
C|MGM|20240731|15:59:47.126314|S|59|42.97|0|59
C|MGM|20240731|15:59:47.791505|S|43|42.965|0|43
C|MGM|20240731|15:59:48.184967|S|37|42.965|0|37
C|MGM|20240731|15:59:48.499098|S|20|42.965|0|20
C|MGM|20240731|15:59:48.499098|S|59|42.97|0|59
C|MGM|20240731|15:59:48.499098|S|30|42.97|0|30
C|MGM|20240731|15:59:49.047662|S|93|42.96|0|93
C|MGM|20240731|15:59:49.047704|S|7|42.96|0|7
C|MGM|20240731|15:59:49.356249|S|64|42.96|0|64
C|MGM|20240731|15:59:50.616901|S|86|42.97|0|86
C|MGM|20240731|15:59:50.648081|S|3|42.97|0|3
C|MGM|20240731|15:59:50.951441|S|54|42.96|0|54
C|MGM|20240731|15:59:51.010157|S|10|42.96|0|10
C|MGM|20240731|15:59:51.098710|S|36|42.96|0|36
C|MGM|20240731|15:59:51.098710|S|54|42.96|0|54
C|MGM|20240731|15:59:51.637400|S|39|42.95|0|39
C|MGNI|20240731|09:40:37.636385|S|3|14.39|0|3
C|MGNI|20240731|09:47:21.425377|S|3|14.33|0|3
C|MGNI|20240731|09:49:32.009034|S|8|14.32|0|8
C|MGNI|20240731|09:55:30.231412|S|82|14.4|0|82
C|MGNI|20240731|09:55:30.231998|S|42|14.39|0|42
C|MGNI|20240731|09:55:30.232005|S|14|14.39|0|14
C|MGNI|20240731|09:55:30.232062|S|10|14.39|0|10
C|MGNI|20240731|10:05:24.653845|S|16|14.31|0|16
C|MGNI|20240731|10:05:24.653862|S|5|14.31|0|5
C|MGNI|20240731|10:10:13.040371|S|32|14.3|0|32
C|MGNI|20240731|10:15:59.162414|S|3|14.33|0|3
C|MGNI|20240731|11:38:25.839385|S|100|14.365|0|100
C|MGNI|20240731|14:14:50.575188|S|39|14.53|0|39
C|MGNI|20240731|14:14:50.575189|S|23|14.53|0|23
C|MGNI|20240731|14:14:50.575189|S|23|14.53|0|23
C|MGNI|20240731|15:32:04.442535|S|20|14.62|0|20
C|MGNI|20240731|15:32:17.044721|S|4|14.63|0|4
C|MGNI|20240731|15:33:03.664934|S|14|14.65|0|14
C|MGNI|20240731|15:33:05.114160|S|52|14.65|0|52
C|MGNI|20240731|15:33:13.008996|S|52|14.64|0|52
C|MGNI|20240731|15:33:13.009007|S|48|14.64|0|48
C|MGNI|20240731|15:36:05.347258|S|2|14.71|0|2
C|MGNI|20240731|15:39:17.053747|S|100|14.655|0|100
C|MGNI|20240731|15:39:56.058661|S|2|14.64|0|2
C|MGNI|20240731|15:39:56.058661|S|2|14.64|0|2
C|MGNI|20240731|15:40:49.683315|S|92|14.64|0|92
C|MGNI|20240731|15:40:49.683315|S|1|14.64|0|1
C|MGNI|20240731|15:42:51.544449|S|100|14.68|0|100
C|MGNI|20240731|15:44:13.446098|S|100|14.72|0|100
C|MGNI|20240731|15:44:21.167908|S|24|14.72|0|24
C|MGNI|20240731|15:44:50.033160|S|27|14.73|0|27
C|MGNI|20240731|15:45:58.093691|S|100|14.73|0|100
C|MGNI|20240731|15:45:58.098046|S|100|14.73|0|100
C|MGNI|20240731|15:45:58.155012|S|100|14.73|0|100
C|MGNI|20240731|15:49:29.930777|S|61|14.65|0|61
C|MGNI|20240731|15:49:29.930789|S|39|14.65|0|39
C|MGNI|20240731|15:49:52.563357|S|100|14.64|0|100
C|MGNI|20240731|15:51:05.506615|S|100|14.7|0|100
C|MGNI|20240731|15:53:58.975221|S|100|14.58|0|100
C|MGNI|20240731|15:54:07.446512|S|7|14.58|0|7
C|MGNI|20240731|15:54:07.446512|S|51|14.58|0|51
C|MGNI|20240731|15:54:48.520242|S|42|14.6|0|42
C|MGNI|20240731|15:55:49.373563|S|100|14.59|0|100
C|MGNI|20240731|15:55:50.968060|S|100|14.59|0|100
C|MGNI|20240731|15:56:06.467536|S|100|14.58|0|100
C|MGNI|20240731|15:56:06.570522|S|100|14.58|0|100
C|MGNI|20240731|15:56:06.612465|S|100|14.58|0|100
C|MGNI|20240731|15:56:25.261734|S|100|14.58|0|100
C|MGNI|20240731|15:56:26.250202|S|100|14.58|0|100
C|MGNI|20240731|15:57:11.019758|S|100|14.54|0|100
C|MGNI|20240731|15:58:13.579334|S|3|14.545|0|3
C|MGNI|20240731|15:59:06.673033|S|100|14.55|0|100
C|MGNI|20240731|15:59:09.930994|S|46|14.55|0|46
C|MGNI|20240731|15:59:12.590326|S|14|14.55|0|14
C|MGNI|20240731|15:59:15.280772|S|100|14.55|0|100
C|MGNI|20240731|15:59:21.453517|S|100|14.55|0|100
C|MGNI|20240731|15:59:21.813695|S|100|14.55|0|100
C|MGNI|20240731|15:59:21.814486|S|100|14.55|0|100
C|MGNI|20240731|15:59:21.820026|S|100|14.55|0|100
C|MGNI|20240731|15:59:23.514545|S|100|14.55|0|100
C|MGNI|20240731|15:59:24.663695|S|76|14.55|0|76
C|MGNI|20240731|15:59:29.536379|S|86|14.55|0|86
C|MGNI|20240731|15:59:32.716779|S|43|14.55|0|43
C|MGNI|20240731|15:59:34.105471|S|100|14.55|0|100
C|MGNI|20240731|15:59:34.784929|S|100|14.55|0|100
C|MGNI|20240731|15:59:36.473429|S|100|14.545|0|100
C|MGNI|20240731|15:59:39.542560|S|100|14.55|0|100
C|MGNI|20240731|15:59:39.579724|S|100|14.55|0|100
C|MGNI|20240731|15:59:39.580969|S|100|14.55|0|100
C|MGNI|20240731|15:59:39.581891|S|100|14.55|0|100
C|MGNI|20240731|15:59:39.589797|S|52|14.55|0|52
C|MGNI|20240731|15:59:41.305257|S|100|14.55|0|100
C|MGNI|20240731|15:59:41.950499|S|100|14.55|0|100
C|MGNI|20240731|15:59:42.105528|S|100|14.55|0|100
C|MGNI|20240731|15:59:43.276484|S|1|14.55|0|1
C|MGNI|20240731|15:59:43.276485|S|99|14.55|0|99
C|MGNI|20240731|15:59:43.311851|S|78|14.55|0|78
C|MGNX|20240731|09:51:56.827972|S|100|3.785|0|100
C|MGNX|20240731|09:56:18.640574|S|2|3.71|0|2
C|MGNX|20240731|09:57:56.171120|S|2|3.73|0|2
C|MGNX|20240731|10:07:23.987025|S|200|3.63|0|200
C|MGNX|20240731|10:09:41.849096|S|100|3.64|0|100
C|MGNX|20240731|10:11:30.240416|S|100|3.64|0|100
C|MGNX|20240731|10:11:43.018652|S|100|3.71|0|100
C|MGNX|20240731|10:16:20.766774|S|100|3.7|0|100
C|MGNX|20240731|10:17:08.931355|S|100|3.695|0|100
C|MGNX|20240731|10:29:05.314518|S|100|3.78|0|100
C|MGNX|20240731|10:30:15.689039|S|100|3.79|0|100
C|MGNX|20240731|10:32:32.256586|S|100|3.8|0|100
C|MGNX|20240731|10:49:01.423836|S|100|3.84|0|100
C|MGNX|20240731|10:49:55.673145|S|100|3.86|0|100
C|MGNX|20240731|10:51:30.473089|S|100|3.85|0|100
C|MGNX|20240731|10:51:46.346875|S|100|3.86|0|100
C|MGNX|20240731|14:02:23.140499|S|2|3.72|0|2
C|MGNX|20240731|14:02:41.867122|S|1|3.71|0|1
C|MGNX|20240731|14:37:27.001907|S|41|3.76|0|41
C|MGNX|20240731|14:37:27.001922|S|59|3.76|0|59
C|MGNX|20240731|15:54:16.872637|S|100|3.75|0|100
C|MGNX|20240731|15:54:40.428103|S|100|3.75|0|100
C|MGPI|20240731|15:08:22.732708|S|1|82.36|0|1
C|MGR|20240731|14:52:18.584819|S|10|22.51|0|10
C|MGR|20240731|14:52:51.917531|S|19|22.51|0|19
C|MGR|20240731|15:38:36.334717|S|3|22.52|0|3
C|MGR|20240731|15:46:50.608989|S|200|22.49|0|200
C|MGRC|20240731|12:38:37.927457|S|4|111.65|0|4
C|MGRC|20240731|12:41:17.654404|S|3|111.74|0|3
C|MGRC|20240731|12:42:28.537316|S|3|111.71|0|3
C|MGRC|20240731|12:42:29.110447|S|24|111.73|0|24
C|MGRC|20240731|12:42:29.110447|S|20|111.74|0|20
C|MGRC|20240731|12:42:29.110447|S|24|111.71|0|24
C|MGRC|20240731|12:44:26.095060|S|4|111.74|0|4
C|MGRC|20240731|12:47:08.038353|S|4|111.7|0|4
C|MGRC|20240731|12:47:09.553178|S|1|111.69|0|1
C|MGRC|20240731|12:47:10.553204|S|1|111.69|0|1
C|MGRC|20240731|12:47:10.553527|S|1|111.7|0|1
C|MGRC|20240731|12:47:55.974870|S|68|111.76|0|68
C|MGRC|20240731|15:58:22.646133|S|76|109.89|0|76
C|MGRC|20240731|15:58:22.646133|S|24|109.88|0|24
C|MGRC|20240731|15:58:23.029039|S|24|109.9|0|24
C|MGRC|20240731|15:58:53.744008|S|1|109.63|0|1
C|MGRC|20240731|15:58:53.744008|S|3|109.7|0|3
C|MGRC|20240731|15:58:53.744366|S|2|109.71|0|2
C|MGRC|20240731|15:59:15.617328|S|4|109.94|0|4
C|MGRE|20240731|13:28:59.212631|S|10|25.13|0|10
C|MGTX|20240731|15:28:59.017055|S|300|5.21|0|300
C|MGY|20240731|10:00:37.439877|S|100|26.96|0|100
C|MGY|20240731|10:36:57.015927|S|6|27.01|0|6
C|MGY|20240731|10:36:57.016010|S|94|27.01|0|94
C|MGY|20240731|10:57:36.397762|S|100|26.96|0|100
C|MGY|20240731|10:57:38.559262|S|100|26.96|0|100
C|MGY|20240731|11:25:40.428603|S|100|27.07|0|100
C|MGY|20240731|12:34:18.962264|S|100|27.18|0|100
C|MGY|20240731|12:49:26.950849|S|9|27.16|0|9
C|MGY|20240731|13:05:33.759415|S|100|27.16|0|100
C|MGY|20240731|13:07:57.551106|S|100|27.17|0|100
C|MGY|20240731|13:27:07.717818|S|99|27.07|0|99
C|MGY|20240731|13:27:57.544702|S|99|27.07|0|99
C|MGY|20240731|13:27:57.544702|S|1|27.07|0|1
C|MGY|20240731|13:27:57.545376|S|1|27.07|0|1
C|MGY|20240731|13:28:54.155129|S|100|27.04|0|100
C|MGY|20240731|13:28:58.746046|S|100|27.04|0|100
C|MGY|20240731|13:28:58.746057|S|100|27.04|0|100
C|MGY|20240731|13:33:32.492019|S|8|26.99|0|8
C|MGY|20240731|13:33:32.492090|S|92|26.99|0|92
C|MGY|20240731|13:34:56.863635|S|100|27.01|0|100
C|MGY|20240731|13:50:31.050545|S|3|27.01|0|3
C|MGY|20240731|14:00:55.352401|S|100|27.05|0|100
C|MGY|20240731|14:15:04.804852|S|5|27.14|0|5
C|MGY|20240731|14:26:32.200812|S|10|27.135|0|10
C|MGY|20240731|14:45:00.405233|S|63|27.31|0|63
C|MGY|20240731|14:45:00.405247|S|37|27.31|0|37
C|MGY|20240731|15:12:53.750110|S|79|27.305|0|79
C|MGY|20240731|15:22:07.007790|S|2|27.35|0|2
C|MGY|20240731|15:30:04.952720|S|25|27.305|0|25
C|MGY|20240731|15:40:21.798659|S|67|27.37|0|67
C|MGY|20240731|15:40:22.283994|S|33|27.37|0|33
C|MGY|20240731|15:42:07.833192|S|100|27.37|0|100
C|MGY|20240731|15:42:22.416711|S|100|27.37|0|100
C|MGY|20240731|15:42:22.416711|S|100|27.37|0|100
C|MGY|20240731|15:43:47.493826|S|100|27.39|0|100
C|MGY|20240731|15:43:47.493826|S|1|27.39|0|1
C|MGY|20240731|15:44:12.577431|S|100|27.39|0|100
C|MGY|20240731|15:44:12.577431|S|100|27.39|0|100
C|MGY|20240731|15:44:12.577431|S|100|27.39|0|100
C|MGY|20240731|15:44:59.661070|S|100|27.38|0|100
C|MGY|20240731|15:44:59.661070|S|100|27.38|0|100
C|MGY|20240731|15:45:46.077547|S|9|27.38|0|9
C|MGY|20240731|15:45:51.727971|S|100|27.395|0|100
C|MGY|20240731|15:45:51.728811|S|37|27.4|0|37
C|MGY|20240731|15:45:51.728921|S|63|27.4|0|63
C|MGY|20240731|15:45:51.958388|S|37|27.4|0|37
C|MGY|20240731|15:45:51.958388|S|63|27.4|0|63
C|MGY|20240731|15:45:51.971122|S|37|27.4|0|37
C|MGY|20240731|15:45:51.971122|S|63|27.4|0|63
C|MGY|20240731|15:46:54.018652|S|100|27.42|0|100
C|MGY|20240731|15:47:12.842379|S|100|27.41|0|100
C|MGY|20240731|15:47:36.480241|S|100|27.4|0|100
C|MGY|20240731|15:47:36.698382|S|100|27.4|0|100
C|MGY|20240731|15:47:45.038612|S|100|27.39|0|100
C|MGY|20240731|15:47:45.038744|S|100|27.39|0|100
C|MGY|20240731|15:48:07.502921|S|2|27.385|0|2
C|MGY|20240731|15:48:41.416626|S|19|27.38|0|19
C|MGY|20240731|15:48:42.862942|S|19|27.38|0|19
C|MGY|20240731|15:48:42.862942|S|81|27.38|0|81
C|MGY|20240731|15:48:48.202409|S|76|27.41|0|76
C|MGY|20240731|15:49:01.488666|S|75|27.39|0|75
C|MGY|20240731|15:49:01.488674|S|25|27.39|0|25
C|MGY|20240731|15:49:32.971324|S|100|27.39|0|100
C|MGY|20240731|15:50:00.086673|S|12|27.4|0|12
C|MGY|20240731|15:50:34.244203|S|59|27.44|0|59
C|MGY|20240731|15:51:01.432091|S|100|27.4|0|100
C|MGY|20240731|15:51:10.666441|S|13|27.4|0|13
C|MGY|20240731|15:51:10.968238|S|87|27.4|0|87
C|MGY|20240731|15:51:21.612242|S|100|27.37|0|100
C|MGY|20240731|15:51:30.046942|S|67|27.34|0|67
C|MGY|20240731|15:51:42.421346|S|38|27.32|0|38
C|MGY|20240731|15:51:42.461187|S|38|27.32|0|38
C|MGY|20240731|15:51:42.461187|S|62|27.32|0|62
C|MGY|20240731|15:52:03.230792|S|31|27.32|0|31
C|MGY|20240731|15:52:03.246764|S|100|27.32|0|100
C|MGY|20240731|15:52:40.549917|S|100|27.27|0|100
C|MGY|20240731|15:53:16.900246|S|32|27.27|0|32
C|MGY|20240731|15:53:16.901123|S|6|27.27|0|6
C|MGY|20240731|15:53:39.776806|S|100|27.26|0|100
C|MGY|20240731|15:54:03.545178|S|100|27.26|0|100
C|MGY|20240731|15:54:17.961165|S|20|27.28|0|20
C|MGY|20240731|15:54:20.978547|S|98|27.26|0|98
C|MGY|20240731|15:54:23.967859|S|77|27.25|0|77
C|MGY|20240731|15:54:31.591407|S|17|27.26|0|17
C|MGY|20240731|15:54:31.591408|S|83|27.26|0|83
C|MGY|20240731|15:54:34.074552|S|17|27.26|0|17
C|MGY|20240731|15:54:37.390555|S|100|27.26|0|100
C|MGY|20240731|15:54:40.685704|S|82|27.26|0|82
C|MGY|20240731|15:54:59.411782|S|100|27.23|0|100
C|MGY|20240731|15:55:02.403756|S|100|27.22|0|100
C|MGY|20240731|15:55:02.417593|S|100|27.23|0|100
C|MGY|20240731|15:55:02.419269|S|100|27.23|0|100
C|MGY|20240731|15:55:08.623250|S|27|27.2|0|27
C|MGY|20240731|15:55:18.202194|S|27|27.2|0|27
C|MGY|20240731|15:55:18.202194|S|73|27.2|0|73
C|MGY|20240731|15:55:36.376016|S|36|27.2|0|36
C|MGY|20240731|15:55:50.547542|S|100|27.21|0|100
C|MGY|20240731|15:56:44.863424|S|100|27.21|0|100
C|MGY|20240731|15:56:48.966575|S|1|27.2|0|1
C|MGY|20240731|15:56:54.758559|S|100|27.19|0|100
C|MGY|20240731|15:57:00.804444|S|100|27.19|0|100
C|MGY|20240731|15:57:39.188180|S|100|27.17|0|100
C|MGY|20240731|15:57:39.188180|S|100|27.17|0|100
C|MGY|20240731|15:57:39.188180|S|100|27.17|0|100
C|MGY|20240731|15:58:02.256936|S|77|27.18|0|77
C|MGY|20240731|15:58:02.256994|S|17|27.18|0|17
C|MGY|20240731|15:58:02.257008|S|129|27.18|0|129
C|MGY|20240731|15:58:02.257021|S|77|27.18|0|77
C|MGY|20240731|15:58:02.257022|S|100|27.18|0|100
C|MGY|20240731|15:58:09.240173|S|19|27.19|0|19
C|MGY|20240731|15:58:15.585727|S|2|27.18|0|2
C|MGY|20240731|15:58:23.194106|S|100|27.19|0|100
C|MGY|20240731|15:58:23.194577|S|100|27.19|0|100
C|MGY|20240731|15:58:23.195899|S|100|27.19|0|100
C|MGY|20240731|15:58:34.460224|S|82|27.18|0|82
C|MGY|20240731|15:58:34.461349|S|18|27.18|0|18
C|MGY|20240731|15:58:34.461350|S|74|27.18|0|74
C|MGY|20240731|15:59:03.714341|S|100|27.19|0|100
C|MGY|20240731|15:59:03.959119|S|50|27.2|0|50
C|MGY|20240731|15:59:07.973261|S|5|27.18|0|5
C|MGY|20240731|15:59:07.973319|S|95|27.18|0|95
C|MGY|20240731|15:59:09.451389|S|100|27.19|0|100
C|MGY|20240731|15:59:09.455987|S|100|27.19|0|100
C|MGY|20240731|15:59:09.460007|S|100|27.19|0|100
C|MGY|20240731|15:59:09.477356|S|100|27.19|0|100
C|MGY|20240731|15:59:09.504135|S|100|27.19|0|100
C|MGY|20240731|15:59:09.505316|S|97|27.19|0|97
C|MGY|20240731|15:59:11.516946|S|100|27.19|0|100
C|MGY|20240731|15:59:13.035969|S|100|27.19|0|100
C|MGY|20240731|15:59:15.281103|S|72|27.19|0|72
C|MGY|20240731|15:59:15.281103|S|28|27.19|0|28
C|MGY|20240731|15:59:16.021740|S|28|27.19|0|28
C|MGY|20240731|15:59:16.021740|S|72|27.19|0|72
C|MGY|20240731|15:59:17.824415|S|100|27.19|0|100
C|MGY|20240731|15:59:17.855339|S|72|27.19|0|72
C|MGY|20240731|15:59:17.855339|S|28|27.19|0|28
C|MGY|20240731|15:59:18.060904|S|28|27.19|0|28
C|MGY|20240731|15:59:34.486928|S|100|27.21|0|100
C|MGY|20240731|15:59:45.042379|S|100|27.22|0|100
C|MGY|20240731|15:59:45.042379|S|83|27.22|0|83
C|MGY|20240731|15:59:45.047091|S|83|27.22|0|83
C|MGY|20240731|15:59:45.047091|S|17|27.22|0|17
C|MGY|20240731|15:59:47.441045|S|39|27.21|0|39
C|MGY|20240731|15:59:54.107643|S|100|27.21|0|100
C|MGY|20240731|15:59:54.873570|S|100|27.22|0|100
C|MGY|20240731|15:59:56.594756|S|2|27.25|0|2
C|MHK|20240731|10:03:18.838525|S|24|162.13|0|24
C|MHK|20240731|10:03:18.838525|S|24|162.11|0|24
C|MHK|20240731|10:22:47.736277|S|24|161.94|0|24
C|MHK|20240731|10:41:24.485398|S|94|162.76|0|94
C|MHK|20240731|10:42:45.749776|S|1|162.74|0|1
C|MHK|20240731|10:42:45.749785|S|99|162.74|0|99
C|MHK|20240731|11:01:48.348048|S|9|162.59|0|9
C|MHK|20240731|11:01:48.348088|S|91|162.59|0|91
C|MHK|20240731|11:18:51.066094|S|100|161.94|0|100
C|MHK|20240731|11:21:15.442016|S|100|161.98|0|100
C|MHK|20240731|11:21:15.442016|S|100|161.97|0|100
C|MHK|20240731|12:10:18.154072|S|9|162.99|0|9
C|MHK|20240731|12:11:24.756105|S|100|163|0|100
C|MHK|20240731|12:17:42.935488|S|24|163.14|0|24
C|MHK|20240731|12:26:14.052035|S|95|163.54|0|95
C|MHK|20240731|12:38:44.879745|S|100|163.27|0|100
C|MHK|20240731|12:59:52.592165|S|19|162.98|0|19
C|MHK|20240731|12:59:52.592166|S|7|163|0|7
C|MHK|20240731|13:21:29.349879|S|28|161.92|0|28
C|MHK|20240731|13:21:29.349900|S|88|161.93|0|88
C|MHK|20240731|13:21:29.349900|S|12|161.92|0|12
C|MHK|20240731|13:21:29.350318|S|12|161.93|0|12
C|MHK|20240731|13:41:39.512151|S|18|161.59|0|18
C|MHK|20240731|13:43:22.221432|S|10|161.61|0|10
C|MHK|20240731|13:53:54.443909|S|5|161.87|0|5
C|MHK|20240731|13:53:55.879256|S|1|161.87|0|1
C|MHK|20240731|13:56:24.905070|S|80|161.66|0|80
C|MHK|20240731|13:56:24.905071|S|20|161.66|0|20
C|MHK|20240731|14:05:28.995769|S|84|161.38|0|84
C|MHK|20240731|14:05:28.995861|S|15|161.38|0|15
C|MHK|20240731|14:21:34.745878|S|1|161.57|0|1
C|MHK|20240731|14:22:21.673232|S|6|161.27|0|6
C|MHK|20240731|14:23:22.547576|S|4|161.27|0|4
C|MHK|20240731|14:32:14.117609|S|100|161.23|0|100
C|MHK|20240731|14:32:14.117609|S|27|161.23|0|27
C|MHK|20240731|14:32:14.117618|S|73|161.23|0|73
C|MHK|20240731|14:34:57.315997|S|100|161.26|0|100
C|MHK|20240731|14:36:51.821006|S|100|161.07|0|100
C|MHK|20240731|14:44:04.674404|S|100|161.69|0|100
C|MHK|20240731|14:52:02.892752|S|40|163.31|0|40
C|MHK|20240731|14:52:02.895596|S|2|163.31|0|2
C|MHK|20240731|14:52:02.896120|S|6|163.31|0|6
C|MHK|20240731|14:52:06.789870|S|52|163.31|0|52
C|MHK|20240731|15:00:27.632720|S|6|163.67|0|6
C|MHK|20240731|15:00:27.632738|S|94|163.67|0|94
C|MHK|20240731|15:00:56.471848|S|100|163.84|0|100
C|MHK|20240731|15:03:11.951326|S|100|163.96|0|100
C|MHK|20240731|15:17:07.529520|S|1|163.27|0|1
C|MHK|20240731|15:20:49.449568|S|100|162.53|0|100
C|MHK|20240731|15:20:49.449617|S|100|162.54|0|100
C|MHK|20240731|15:31:17.069571|S|100|161.6|0|100
C|MHK|20240731|15:31:17.069571|S|60|161.6|0|60
C|MHK|20240731|15:31:17.069586|S|40|161.6|0|40
C|MHK|20240731|15:31:17.069805|S|100|161.61|0|100
C|MHK|20240731|15:32:18.107181|S|40|161.59|0|40
C|MHK|20240731|15:34:08.789970|S|40|161.43|0|40
C|MHK|20240731|15:34:08.789971|S|60|161.44|0|60
C|MHK|20240731|15:34:08.790339|S|40|161.44|0|40
C|MHK|20240731|15:44:04.774864|S|99|162.12|0|99
C|MHK|20240731|15:44:05.265001|S|1|162.12|0|1
C|MHK|20240731|15:48:19.865526|S|99|162.11|0|99
C|MHK|20240731|15:52:48.059570|S|100|161.22|0|100
C|MHK|20240731|15:53:11.474315|S|100|161.18|0|100
C|MHK|20240731|15:54:15.032472|S|100|161.28|0|100
C|MHK|20240731|15:57:27.237679|S|100|161.12|0|100
C|MHK|20240731|15:58:36.486334|S|1|161|0|1
C|MHK|20240731|15:59:13.194211|S|24|161.34|0|24
C|MHK|20240731|15:59:14.489803|S|17|161.39|0|17
C|MHK|20240731|15:59:44.989502|S|100|161.3|0|100
C|MHLA|20240731|12:31:17.571332|S|105|14.6|0|105
C|MHNC|20240731|12:44:07.370213|S|2|17.3|0|2
C|MHNC|20240731|12:47:25.367561|S|1|17.3|0|1
C|MHNC|20240731|13:47:59.899211|S|52|17.3|0|52
C|MHO|20240731|13:40:26.026022|S|1|168.82|0|1
C|MHO|20240731|14:32:50.868571|S|1|167.55|0|1
C|MHO|20240731|15:32:40.724937|S|24|168.74|0|24
C|MHO|20240731|15:32:40.724937|S|24|168.76|0|24
C|MHO|20240731|15:33:22.410857|S|100|169.07|0|100
C|MHO|20240731|15:58:49.500741|S|24|166.98|0|24
C|MHO|20240731|15:58:49.500742|S|15|166.96|0|15
C|MHO|20240731|15:59:40.501673|S|15|167.1|0|15
C|MHO|20240731|15:59:46.505628|S|20|166.995|0|20
C|MHUA|20240731|09:31:39.966144|S|100|1.32|0|100
C|MHUA|20240731|09:36:16.583104|S|200|1.375|0|200
C|MHUA|20240731|09:42:20.199297|S|326|1.2|0|326
C|MHUA|20240731|09:43:03.453217|S|1|1.16|0|1
C|MHUA|20240731|10:20:34.843477|S|66|1.1|0|66
C|MHUA|20240731|10:20:34.844262|S|34|1.1|0|34
C|MHUA|20240731|10:21:31.023429|S|63|1.11|0|63
C|MHUA|20240731|10:21:31.024217|S|37|1.11|0|37
C|MHUA|20240731|10:28:07.653993|S|100|1.14|0|100
C|MHUA|20240731|10:30:44.453044|S|100|1.13|0|100
C|MHUA|20240731|10:33:51.042745|S|50|1.09|0|50
C|MIDD|20240731|09:49:16.020776|S|48|135.57|0|48
C|MIDD|20240731|09:53:37.252579|S|12|135.01|0|12
C|MIDD|20240731|09:53:37.252579|S|40|135.02|0|40
C|MIDD|20240731|09:53:37.252579|S|48|135.03|0|48
C|MIDD|20240731|09:53:37.252697|S|48|134.99|0|48
C|MIDD|20240731|09:53:37.252697|S|52|134.97|0|52
C|MIDD|20240731|09:53:37.505473|S|48|134.97|0|48
C|MIDD|20240731|10:15:04.865144|S|50|134.15|0|50
C|MIDD|20240731|12:19:24.968029|S|48|135.57|0|48
C|MIDD|20240731|12:19:24.968030|S|48|135.55|0|48
C|MIDD|20240731|13:04:42.484922|S|2|135.74|0|2
C|MIDD|20240731|13:04:58.330911|S|2|135.76|0|2
C|MIDD|20240731|13:16:29.258979|S|74|135.59|0|74
C|MIDD|20240731|13:29:06.368069|S|73|136.1|0|73
C|MIDD|20240731|14:23:21.401920|S|64|136.46|0|64
C|MIDD|20240731|14:23:21.403128|S|136|136.46|0|136
C|MIDD|20240731|14:40:11.538443|S|54|137.1|0|54
C|MIDD|20240731|14:40:11.538443|S|40|137.11|0|40
C|MIDD|20240731|14:48:44.238447|S|3|137.95|0|3
C|MIDD|20240731|14:48:46.535805|S|28|137.95|0|28
C|MIDD|20240731|14:48:46.781533|S|6|137.95|0|6
C|MIDD|20240731|14:48:50.041455|S|48|137.84|0|48
C|MIDD|20240731|14:48:50.041455|S|48|137.86|0|48
C|MIDD|20240731|14:48:53.251187|S|12|137.95|0|12
C|MIDD|20240731|14:48:59.159861|S|5|137.95|0|5
C|MIDD|20240731|14:48:59.159919|S|46|137.95|0|46
C|MIDD|20240731|14:53:00.548233|S|48|137.87|0|48
C|MIDD|20240731|14:53:00.548233|S|48|137.85|0|48
C|MIDD|20240731|14:53:00.548233|S|48|137.83|0|48
C|MIDD|20240731|14:53:00.548234|S|100|137.88|0|100
C|MIDD|20240731|14:53:00.548234|S|100|137.92|0|100
C|MIDD|20240731|14:53:00.548234|S|56|137.92|0|56
C|MIDD|20240731|14:53:57.703180|S|14|137.92|0|14
C|MIDD|20240731|14:54:58.016250|S|30|137.92|0|30
C|MIDD|20240731|14:56:11.947873|S|100|138.16|0|100
C|MIDD|20240731|14:59:53.114788|S|6|138.34|0|6
C|MIDD|20240731|14:59:53.114901|S|26|138.34|0|26
C|MIDD|20240731|14:59:53.131290|S|15|138.34|0|15
C|MIDD|20240731|15:03:03.701537|S|73|138.41|0|73
C|MIDD|20240731|15:09:23.891332|S|100|137.83|0|100
C|MIDD|20240731|15:09:23.891350|S|100|137.84|0|100
C|MIDD|20240731|15:10:53.885856|S|95|137.84|0|95
C|MIDD|20240731|15:10:53.885856|S|5|137.84|0|5
C|MIDD|20240731|15:10:53.885869|S|95|137.85|0|95
C|MIDD|20240731|15:10:53.885869|S|5|137.84|0|5
C|MIDD|20240731|15:10:53.885894|S|5|137.85|0|5
C|MIDD|20240731|15:13:36.578968|S|100|137.82|0|100
C|MIDD|20240731|15:26:39.334728|S|1|137.26|0|1
C|MIDD|20240731|15:26:39.334739|S|13|137.26|0|13
C|MIDD|20240731|15:26:39.334965|S|1|137.26|0|1
C|MIDD|20240731|15:29:55.020886|S|75|136.89|0|75
C|MIDD|20240731|15:33:20.467188|S|60|136.71|0|60
C|MIDD|20240731|15:50:31.822430|S|103|136.48|0|103
C|MIDD|20240731|15:53:47.089350|S|75|135.5|0|75
C|MIDD|20240731|15:54:49.359760|S|1|135.56|0|1
C|MIDD|20240731|15:55:32.249409|S|48|135.33|0|48
C|MIDD|20240731|15:55:32.249409|S|48|135.36|0|48
C|MIDD|20240731|15:55:32.249409|S|33|135.4|0|33
C|MIDD|20240731|15:55:51.001260|S|7|135.42|0|7
C|MIDD|20240731|15:55:51.001260|S|1|135.42|0|1
C|MIDD|20240731|15:56:02.000037|S|103|135.42|0|103
C|MIDD|20240731|15:56:34.110193|S|48|135.47|0|48
C|MIDD|20240731|15:56:55.177162|S|100|135.55|0|100
C|MIDD|20240731|15:59:01.075937|S|48|135.43|0|48
C|MIDU|20240731|10:01:26.857286|S|100|55.4|0|100
C|MIDU|20240731|14:58:31.869800|S|100|57.93|0|100
C|MIDU|20240731|14:58:31.870763|S|50|57.93|0|50
C|MIDU|20240731|14:58:31.871266|S|50|57.93|0|50
C|MIR|20240731|11:13:24.601916|S|49|10.51|0|49
C|MIR|20240731|11:40:32.812474|S|3|10.56|0|3
C|MIR|20240731|11:41:06.965525|S|84|10.56|0|84
C|MIR|20240731|12:01:22.279113|S|4|10.59|0|4
C|MIR|20240731|12:04:01.212370|S|95|10.59|0|95
C|MIR|20240731|12:11:49.616295|S|100|10.61|0|100
C|MIR|20240731|12:11:57.171054|S|100|10.61|0|100
C|MIR|20240731|12:12:13.249216|S|100|10.61|0|100
C|MIR|20240731|12:12:19.707831|S|100|10.61|0|100
C|MIR|20240731|12:12:33.382339|S|41|10.61|0|41
C|MIR|20240731|12:19:09.247617|S|100|10.605|0|100
C|MIR|20240731|12:20:09.658814|S|100|10.59|0|100
C|MIR|20240731|12:23:55.357951|S|100|10.58|0|100
C|MIR|20240731|12:24:03.327482|S|100|10.575|0|100
C|MIR|20240731|12:24:09.238413|S|100|10.58|0|100
C|MIR|20240731|12:42:28.529202|S|100|10.54|0|100
C|MIR|20240731|13:00:11.184756|S|2|10.54|0|2
C|MIR|20240731|13:03:37.457302|S|47|10.6|0|47
C|MIR|20240731|14:23:12.035826|S|100|10.51|0|100
C|MIR|20240731|14:52:46.941057|S|93|10.65|0|93
C|MIR|20240731|15:01:08.725045|S|100|10.68|0|100
C|MIR|20240731|15:02:14.686704|S|20|10.69|0|20
C|MIR|20240731|15:02:17.251084|S|40|10.68|0|40
C|MIR|20240731|15:02:28.213686|S|100|10.68|0|100
C|MIR|20240731|15:03:07.624508|S|100|10.68|0|100
C|MIR|20240731|15:03:14.758408|S|100|10.68|0|100
C|MIR|20240731|15:03:28.585677|S|17|10.67|0|17
C|MIR|20240731|15:06:15.449199|S|100|10.65|0|100
C|MIR|20240731|15:08:23.170863|S|5|10.66|0|5
C|MIR|20240731|15:10:33.391404|S|18|10.63|0|18
C|MIR|20240731|15:35:27.891087|S|100|10.58|0|100
C|MIR|20240731|15:37:32.149476|S|100|10.58|0|100
C|MIR|20240731|15:40:18.438681|S|31|10.56|0|31
C|MIR|20240731|15:44:09.620394|S|100|10.595|0|100
C|MIR|20240731|15:45:37.573005|S|100|10.59|0|100
C|MIR|20240731|15:46:07.170148|S|100|10.6|0|100
C|MIR|20240731|15:46:36.791798|S|100|10.6|0|100
C|MIR|20240731|15:46:46.097509|S|100|10.6|0|100
C|MIR|20240731|15:48:51.393082|S|1|10.57|0|1
C|MIR|20240731|15:49:46.176885|S|47|10.59|0|47
C|MIR|20240731|15:50:07.015847|S|100|10.59|0|100
C|MIR|20240731|15:50:27.041194|S|100|10.59|0|100
C|MIR|20240731|15:54:34.074539|S|100|10.52|0|100
C|MIR|20240731|15:54:34.076018|S|100|10.52|0|100
C|MIR|20240731|15:54:37.390523|S|100|10.52|0|100
C|MIR|20240731|15:54:37.403847|S|100|10.52|0|100
C|MIR|20240731|15:54:48.263213|S|100|10.52|0|100
C|MIR|20240731|15:54:48.622578|S|100|10.535|0|100
C|MIR|20240731|15:54:49.350828|S|100|10.54|0|100
C|MIR|20240731|15:55:31.991077|S|100|10.54|0|100
C|MIR|20240731|15:55:40.652616|S|100|10.54|0|100
C|MIR|20240731|15:55:40.653804|S|100|10.54|0|100
C|MIR|20240731|15:55:50.969020|S|100|10.54|0|100
C|MIR|20240731|15:56:03.804161|S|100|10.54|0|100
C|MIR|20240731|15:56:04.167574|S|100|10.54|0|100
C|MIR|20240731|15:56:30.302674|S|100|10.56|0|100
C|MIR|20240731|15:56:30.302675|S|1|10.56|0|1
C|MIR|20240731|15:56:30.313136|S|100|10.56|0|100
C|MIR|20240731|15:58:21.762770|S|98|10.52|0|98
C|MIR|20240731|15:58:22.046225|S|100|10.52|0|100
C|MIR|20240731|15:58:22.836597|S|56|10.52|0|56
C|MIR|20240731|15:58:42.045196|S|100|10.53|0|100
C|MIR|20240731|15:58:44.035707|S|3|10.53|0|3
C|MIR|20240731|15:58:51.466202|S|100|10.53|0|100
C|MIR|20240731|15:58:54.083055|S|100|10.53|0|100
C|MIR|20240731|15:58:54.531808|S|100|10.53|0|100
C|MIR|20240731|15:58:59.054497|S|100|10.53|0|100
C|MIR|20240731|15:59:00.012991|S|100|10.53|0|100
C|MIR|20240731|15:59:00.054550|S|100|10.53|0|100
C|MIR|20240731|15:59:00.055721|S|100|10.53|0|100
C|MIR|20240731|15:59:01.873724|S|100|10.53|0|100
C|MIR|20240731|15:59:09.932667|S|97|10.53|0|97
C|MIR|20240731|15:59:13.064305|S|10|10.53|0|10
C|MIR|20240731|15:59:15.083116|S|90|10.53|0|90
C|MIR|20240731|15:59:15.280768|S|100|10.53|0|100
C|MIR|20240731|15:59:16.021709|S|82|10.53|0|82
C|MIR|20240731|15:59:16.859245|S|100|10.53|0|100
C|MIR|20240731|15:59:17.101482|S|100|10.53|0|100
C|MIR|20240731|15:59:18.649898|S|100|10.53|0|100
C|MIR|20240731|15:59:19.322870|S|100|10.53|0|100
C|MIR|20240731|15:59:20.016026|S|100|10.53|0|100
C|MIR|20240731|15:59:20.033220|S|100|10.53|0|100
C|MIR|20240731|15:59:20.068537|S|100|10.53|0|100
C|MIR|20240731|15:59:20.979489|S|100|10.53|0|100
C|MIR|20240731|15:59:21.420898|S|100|10.53|0|100
C|MIR|20240731|15:59:21.918163|S|100|10.53|0|100
C|MIR|20240731|15:59:24.820056|S|100|10.53|0|100
C|MIR|20240731|15:59:24.820749|S|100|10.53|0|100
C|MIR|20240731|15:59:27.008453|S|100|10.53|0|100
C|MIR|20240731|15:59:27.016964|S|5|10.53|0|5
C|MIR|20240731|15:59:28.914257|S|95|10.53|0|95
C|MIR|20240731|15:59:29.061071|S|100|10.53|0|100
C|MIR|20240731|15:59:29.061890|S|100|10.53|0|100
C|MIR|20240731|15:59:29.138930|S|99|10.53|0|99
C|MIR|20240731|15:59:31.025618|S|100|10.53|0|100
C|MIR|20240731|15:59:31.067621|S|100|10.53|0|100
C|MIR|20240731|15:59:31.276920|S|100|10.53|0|100
C|MIR|20240731|15:59:31.304051|S|5|10.53|0|5
C|MIR|20240731|15:59:31.396866|S|95|10.53|0|95
C|MIR|20240731|15:59:31.742110|S|100|10.53|0|100
C|MIR|20240731|15:59:31.790881|S|100|10.53|0|100
C|MIR|20240731|15:59:33.589626|S|100|10.53|0|100
C|MIR|20240731|15:59:33.594485|S|100|10.53|0|100
C|MIR|20240731|15:59:33.600791|S|100|10.53|0|100
C|MIR|20240731|15:59:33.601530|S|100|10.53|0|100
C|MIR|20240731|15:59:35.467197|S|100|10.53|0|100
C|MIR|20240731|15:59:36.473407|S|100|10.53|0|100
C|MIR|20240731|15:59:39.543155|S|100|10.53|0|100
C|MIR|20240731|15:59:39.899124|S|100|10.53|0|100
C|MIR|20240731|15:59:49.551295|S|36|10.53|0|36
C|MIR|20240731|15:59:49.551295|S|19|10.53|0|19
C|MIR|20240731|15:59:50.164118|S|11|10.53|0|11
C|MIR|20240731|15:59:50.821075|S|11|10.53|0|11
C|MIR|20240731|15:59:52.107315|S|23|10.53|0|23
C|MIR|20240731|15:59:52.107315|S|55|10.53|0|55
C|MIR|20240731|15:59:52.107315|S|11|10.53|0|11
C|MIR|20240731|15:59:52.121604|S|45|10.53|0|45
C|MIRA|20240731|11:21:47.610215|S|100|2.4|0|100
C|MIRA|20240731|11:22:52.809729|E|100|2.39|0|100
C|MIRA|20240731|11:22:58.908160|S|100|2.39|0|100
C|MIRM|20240731|12:11:40.937177|S|52|40.46|0|52
C|MIRM|20240731|15:16:28.168894|S|5|41.13|0|5
C|MITK|20240731|11:59:41.804539|S|1|13.51|0|1
C|MITK|20240731|15:55:32.000336|S|56|13.32|0|56
C|MITT|20240731|15:33:21.213224|S|100|7.7|0|100
C|MITT|20240731|15:33:21.213236|S|100|7.7|0|100
C|MITT|20240731|15:42:04.217374|S|100|7.7|0|100
C|MITT|20240731|15:42:04.217374|S|100|7.7|0|100
C|MITT|20240731|15:42:04.217391|S|100|7.7|0|100
C|MITT|20240731|15:49:27.964068|S|80|7.73|0|80
C|MITT|20240731|15:51:57.817865|S|100|7.72|0|100
C|MITT|20240731|15:54:09.184127|S|100|7.71|0|100
C|MITT|20240731|15:54:09.184127|S|100|7.71|0|100
C|MJ|20240731|09:59:36.398579|S|400|3.635|0|400
C|MJ|20240731|15:17:27.735512|S|8|3.69|0|8
C|MJ|20240731|15:18:30.122876|S|500|3.685|0|500
C|MJ|20240731|15:18:41.168274|S|400|3.685|0|400
C|MJ|20240731|15:19:10.595453|S|200|3.685|0|200
C|MJ|20240731|15:19:21.174291|S|400|3.685|0|400
C|MJ|20240731|15:19:35.229597|S|168|3.685|0|168
C|MJ|20240731|15:37:26.554859|S|200|3.67|0|200
C|MJ|20240731|15:37:26.554859|S|100|3.67|0|100
C|MJ|20240731|15:37:26.554859|S|961|3.665|0|961
C|MJ|20240731|15:37:41.181522|S|200|3.67|0|200
C|MJ|20240731|15:37:41.181522|S|100|3.67|0|100
C|MJ|20240731|15:37:41.181523|S|100|3.67|0|100
C|MJ|20240731|15:38:28.970433|S|600|3.665|0|600
C|MJ|20240731|15:38:41.622026|S|361|3.665|0|361
C|MJ|20240731|15:38:53.147040|S|400|3.665|0|400
C|MJ|20240731|15:39:12.653751|S|561|3.665|0|561
C|MJ|20240731|15:39:29.845140|S|600|3.665|0|600
C|MJ|20240731|15:39:45.659643|S|361|3.665|0|361
C|MJ|20240731|15:40:00.908253|S|500|3.665|0|500
C|MJ|20240731|15:40:19.262556|S|600|3.665|0|600
C|MJ|20240731|15:42:42.450539|S|100|3.66|0|100
C|MJ|20240731|15:44:10.491299|S|100|3.66|0|100
C|MJ|20240731|15:48:58.088593|S|200|3.67|0|200
C|MJ|20240731|15:48:58.088593|S|200|3.67|0|200
C|MJ|20240731|15:49:32.080137|S|200|3.67|0|200
C|MJ|20240731|15:49:32.080137|S|200|3.67|0|200
C|MJ|20240731|15:50:18.144243|S|400|3.67|0|400
C|MJ|20240731|15:51:38.494959|S|100|3.66|0|100
C|MJ|20240731|15:51:51.840123|S|700|3.665|0|700
C|MJ|20240731|15:52:10.829627|S|1000|3.665|0|1000
C|MJ|20240731|15:52:27.488051|S|900|3.665|0|900
C|MJ|20240731|15:52:39.291207|S|303|3.665|0|303
C|MJ|20240731|15:52:51.678093|S|700|3.665|0|700
C|MJ|20240731|15:53:09.348057|S|503|3.665|0|503
C|MJ|20240731|15:53:21.757375|S|700|3.665|0|700
C|MJ|20240731|15:55:35.402101|S|100|3.66|0|100
C|MJ|20240731|15:58:33.342128|S|95|3.66|0|95
C|MJ|20240731|15:58:33.342129|S|5|3.66|0|5
C|MJ|20240731|15:58:33.342129|S|100|3.66|0|100
C|MJ|20240731|15:58:41.659075|S|600|3.655|0|600
C|MJ|20240731|15:58:45.595473|S|300|3.655|0|300
C|MJ|20240731|15:59:00.698320|S|1195|3.655|0|1195
C|MJ|20240731|15:59:11.589772|S|1100|3.655|0|1100
C|MJ|20240731|15:59:26.783748|S|103|3.655|0|103
C|MJ|20240731|15:59:26.783748|S|195|3.66|0|195
C|MJ|20240731|15:59:39.127771|S|1000|3.655|0|1000
C|MKC|20240731|15:41:29.569872|S|1|77.14|0|1
C|MKC|20240731|15:42:55.340213|S|2|77.02|0|2
C|MKC|20240731|15:42:55.340383|S|2|77.02|0|2
C|MKC|20240731|15:50:00.474083|S|1|77.16|0|1
C|MKC|20240731|15:54:47.733948|S|2|77.02|0|2
C|MKC|20240731|15:54:47.897337|S|1|77.02|0|1
C|MKC|20240731|15:56:06.413874|S|2|76.94|0|2
C|MKC|20240731|15:56:06.563483|S|2|76.94|0|2
C|MKC|20240731|15:56:06.594004|S|3|76.94|0|3
C|MKC|20240731|15:56:06.645326|S|1|76.94|0|1
C|MKC|20240731|15:56:42.695294|S|2|76.98|0|2
C|MKC|20240731|15:56:44.475782|S|99|76.98|0|99
C|MKC|20240731|15:56:44.476155|S|99|76.98|0|99
C|MKC|20240731|15:57:24.427408|S|3|77.04|0|3
C|MKC|20240731|15:58:02.793009|S|100|77.02|0|100
C|MKC|20240731|15:58:09.457443|S|100|77.05|0|100
C|MKC|20240731|15:59:55.095474|S|100|77.06|0|100
C|MKC|20240731|15:59:55.098411|S|100|77.08|0|100
C|MKL|20240731|10:30:23.329261|S|1|1638.36|0|1
C|MKL|20240731|10:45:29.965321|S|10|1640.79|0|10
C|MKL|20240731|10:45:29.965321|S|10|1640.79|0|10
C|MKL|20240731|14:34:22.168193|S|2|1638.76|0|2
C|MKL|20240731|14:34:22.168267|S|1|1638.76|0|1
C|MKL|20240731|14:34:22.168418|S|3|1638.76|0|3
C|MKL|20240731|14:34:22.168437|S|1|1638.76|0|1
C|MKL|20240731|14:34:22.168513|S|2|1638.76|0|2
C|MKL|20240731|15:24:44.777964|S|9|1643.5|0|9
C|MKL|20240731|15:24:45.370897|S|1|1643.5|0|1
C|MKSI|20240731|09:38:47.640751|S|53|122.95|0|53
C|MKSI|20240731|09:39:01.983552|S|8|123.35|0|8
C|MKSI|20240731|09:39:03.072686|S|5|123.32|0|5
C|MKSI|20240731|09:39:04.168374|S|4|123.32|0|4
C|MKSI|20240731|09:39:04.389392|S|2|123.32|0|2
C|MKSI|20240731|09:39:05.181542|S|7|123.42|0|7
C|MKSI|20240731|09:39:05.649627|S|4|123.44|0|4
C|MKSI|20240731|09:39:07.221697|S|3|123.42|0|3
C|MKSI|20240731|09:39:08.593840|S|7|123.42|0|7
C|MKSI|20240731|09:39:50.287504|S|2|123.16|0|2
C|MKSI|20240731|09:39:50.806713|S|2|123.24|0|2
C|MKSI|20240731|09:39:51.131165|S|7|123.26|0|7
C|MKSI|20240731|09:39:51.133278|S|3|123.27|0|3
C|MKSI|20240731|09:39:51.335485|S|5|123.27|0|5
C|MKSI|20240731|09:39:51.336704|S|8|123.27|0|8
C|MKSI|20240731|09:39:51.562207|S|6|123.27|0|6
C|MKSI|20240731|09:39:51.877614|S|4|123.34|0|4
C|MKSI|20240731|09:39:52.003075|S|5|123.38|0|5
C|MKSI|20240731|09:39:52.509804|S|7|123.38|0|7
C|MKSI|20240731|09:39:54.800961|S|7|123.42|0|7
C|MKSI|20240731|09:40:02.707441|S|10|123.41|0|10
C|MKSI|20240731|09:40:02.807669|S|10|123.45|0|10
C|MKSI|20240731|12:12:59.101666|S|10|127|0|10
C|MKSI|20240731|12:13:41.766037|S|10|126.94|0|10
C|MKSI|20240731|12:47:08.420739|S|20|126.75|0|20
C|MKSI|20240731|13:30:23.007504|S|50|125.37|0|50
C|MKSI|20240731|13:30:23.007603|S|66|125.37|0|66
C|MKSI|20240731|13:41:42.601528|S|8|124.84|0|8
C|MKSI|20240731|13:41:42.601558|S|8|124.84|0|8
C|MKSI|20240731|13:41:42.601589|S|2|124.84|0|2
C|MKSI|20240731|13:41:42.609325|S|3|124.84|0|3
C|MKSI|20240731|13:41:47.706850|S|3|124.8|0|3
C|MKSI|20240731|13:41:47.713233|S|10|124.78|0|10
C|MKSI|20240731|13:41:47.713668|S|4|124.78|0|4
C|MKSI|20240731|13:42:35.205446|S|3|124.52|0|3
C|MKSI|20240731|13:42:35.206570|S|4|124.52|0|4
C|MKSI|20240731|13:42:35.206944|S|3|124.52|0|3
C|MKSI|20240731|13:42:39.542813|S|9|124.59|0|9
C|MKSI|20240731|13:42:39.543032|S|1|124.59|0|1
C|MKSI|20240731|15:13:47.477436|S|3|127.11|0|3
C|MKSI|20240731|15:13:50.936829|S|6|127.14|0|6
C|MKSI|20240731|15:14:00.220622|S|4|127.14|0|4
C|MKSI|20240731|15:14:02.294459|S|8|127.17|0|8
C|MKSI|20240731|15:14:02.301471|S|4|127.17|0|4
C|MKSI|20240731|15:14:02.424699|S|7|127.17|0|7
C|MKSI|20240731|15:14:05.395119|S|4|127.19|0|4
C|MKSI|20240731|15:21:25.727388|S|8|126.61|0|8
C|MKSI|20240731|15:21:25.727401|S|9|126.61|0|9
C|MKSI|20240731|15:21:25.727461|S|3|126.61|0|3
C|MKSI|20240731|15:57:45.675444|S|8|125.96|0|8
C|MKSI|20240731|15:57:55.067413|S|10|125.96|0|10
C|MKSI|20240731|15:59:36.633266|S|84|126.27|0|84
C|MKTX|20240731|09:40:04.719964|S|1|223.33|0|1
C|MKTX|20240731|09:53:35.581631|S|100|224.57|0|100
C|MKTX|20240731|10:55:08.404537|S|24|223.6|0|24
C|MKTX|20240731|13:51:12.385934|S|100|225.09|0|100
C|MKTX|20240731|14:24:52.268432|S|1|225.3|0|1
C|MKTX|20240731|14:35:20.445385|S|2|225.66|0|2
C|MKTX|20240731|14:47:52.839319|S|3|225.92|0|3
C|MKTX|20240731|15:01:51.597608|S|30|227.1|0|30
C|MKTX|20240731|15:01:51.597609|S|28|227.09|0|28
C|MKTX|20240731|15:01:51.597615|S|42|227.09|0|42
C|MKTX|20240731|15:01:51.597634|S|30|227.09|0|30
C|MKTX|20240731|15:06:03.872582|S|97|225.89|0|97
C|MKTX|20240731|15:20:26.068267|S|1|225.28|0|1
C|MKTX|20240731|15:45:30.943923|S|4|225.06|0|4
C|ML|20240731|09:31:00.224071|S|54|68.48|0|54
C|ML|20240731|13:29:04.113600|S|100|67.97|0|100
C|ML|20240731|13:29:17.663750|S|100|68|0|100
C|ML|20240731|13:29:18.868607|S|400|68|0|400
C|ML|20240731|13:29:18.868607|S|500|68|0|500
C|ML|20240731|13:29:18.868607|S|100|68|0|100
C|ML|20240731|15:08:44.009952|S|100|70|0|100
C|ML|20240731|15:59:20.986019|S|14|69.16|0|14
C|MLAB|20240731|10:29:00.828425|S|4|111.5|0|4
C|MLCO|20240731|09:38:15.522002|S|2|5.895|0|2
C|MLCO|20240731|09:43:07.800298|S|10|5.89|0|10
C|MLCO|20240731|09:43:33.263617|S|1|5.93|0|1
C|MLCO|20240731|09:43:33.367673|S|1|5.93|0|1
C|MLCO|20240731|09:43:33.367883|S|14|5.93|0|14
C|MLCO|20240731|09:44:41.177543|S|41|5.92|0|41
C|MLCO|20240731|09:45:01.559437|S|1|5.93|0|1
C|MLCO|20240731|09:46:53.395923|S|2|5.97|0|2
C|MLCO|20240731|09:47:05.891686|S|1|5.97|0|1
C|MLCO|20240731|10:04:01.483698|S|3|5.89|0|3
C|MLCO|20240731|10:04:04.097695|S|4|5.89|0|4
C|MLCO|20240731|10:04:07.934695|S|2|5.89|0|2
C|MLCO|20240731|10:04:16.180687|S|1|5.89|0|1
C|MLCO|20240731|10:04:20.273714|S|1|5.89|0|1
C|MLCO|20240731|10:12:49.272162|S|1|5.9|0|1
C|MLCO|20240731|10:12:49.272162|S|2|5.9|0|2
C|MLCO|20240731|10:12:54.502741|S|2|5.9|0|2
C|MLCO|20240731|10:13:11.597043|S|2|5.91|0|2
C|MLCO|20240731|10:13:14.611782|S|1|5.91|0|1
C|MLCO|20240731|10:14:02.375659|S|2|5.91|0|2
C|MLCO|20240731|10:14:06.911666|S|3|5.91|0|3
C|MLCO|20240731|10:16:39.079293|S|30|5.91|0|30
C|MLCO|20240731|10:17:46.313139|S|16|5.92|0|16
C|MLCO|20240731|10:23:51.287277|S|1|5.88|0|1
C|MLCO|20240731|10:23:51.287277|S|2|5.88|0|2
C|MLCO|20240731|10:23:58.313754|S|3|5.88|0|3
C|MLCO|20240731|10:29:05.654799|S|1|5.89|0|1
C|MLCO|20240731|10:29:51.430601|S|7|5.885|0|7
C|MLCO|20240731|10:31:44.553613|S|10|5.87|0|10
C|MLCO|20240731|10:38:55.888779|S|20|5.84|0|20
C|MLCO|20240731|10:39:00.738750|S|1|5.84|0|1
C|MLCO|20240731|10:40:06.395661|S|3|5.84|0|3
C|MLCO|20240731|10:42:35.703953|S|8|5.84|0|8
C|MLCO|20240731|10:44:19.583369|S|2|5.85|0|2
C|MLCO|20240731|10:44:25.092649|S|2|5.86|0|2
C|MLCO|20240731|10:56:52.019600|S|10|5.85|0|10
C|MLCO|20240731|11:10:05.753645|S|100|5.85|0|100
C|MLCO|20240731|11:42:35.267327|S|100|5.83|0|100
C|MLCO|20240731|12:10:42.359046|S|200|5.84|0|200
C|MLCO|20240731|12:10:42.383814|S|200|5.84|0|200
C|MLCO|20240731|12:10:42.493398|S|82|5.84|0|82
C|MLCO|20240731|12:10:42.493455|S|38|5.84|0|38
C|MLCO|20240731|12:10:42.493471|S|106|5.84|0|106
C|MLCO|20240731|12:18:11.851502|S|48|5.86|0|48
C|MLCO|20240731|12:24:52.136296|S|2|5.84|0|2
C|MLCO|20240731|12:25:02.459201|S|1|5.84|0|1
C|MLCO|20240731|12:31:03.222209|S|100|5.845|0|100
C|MLCO|20240731|13:17:43.865266|S|3|5.82|0|3
C|MLCO|20240731|13:17:47.299750|S|2|5.82|0|2
C|MLCO|20240731|13:17:54.890727|S|1|5.82|0|1
C|MLCO|20240731|13:21:38.200740|S|1|5.82|0|1
C|MLCO|20240731|13:22:48.843774|S|2|5.82|0|2
C|MLCO|20240731|13:22:51.386903|S|1|5.82|0|1
C|MLCO|20240731|13:22:56.982729|S|1|5.82|0|1
C|MLCO|20240731|13:23:05.564720|S|1|5.82|0|1
C|MLCO|20240731|13:23:08.675716|S|1|5.82|0|1
C|MLCO|20240731|13:23:17.215844|S|2|5.82|0|2
C|MLCO|20240731|13:23:22.210724|S|1|5.82|0|1
C|MLCO|20240731|13:23:29.039721|S|1|5.82|0|1
C|MLCO|20240731|13:23:33.848757|S|2|5.82|0|2
C|MLCO|20240731|13:23:37.577716|S|2|5.82|0|2
C|MLCO|20240731|13:24:10.836896|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.837361|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.837812|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.838257|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.838715|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.839165|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.839672|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.840121|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.840573|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.841031|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.841476|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.841925|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.842380|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.842832|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.843289|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.843737|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.844185|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.844639|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.845086|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.845530|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.845979|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.846426|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.846872|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.847321|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.847767|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.848213|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.848662|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.849109|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.849557|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.850004|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.850463|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.850908|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.851698|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.852150|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.852760|S|1|5.82|0|1
C|MLCO|20240731|13:24:10.853370|S|1|5.82|0|1
C|MLCO|20240731|13:26:07.272770|S|100|5.82|0|100
C|MLCO|20240731|13:32:31.631400|S|46|5.8|0|46
C|MLCO|20240731|13:33:09.277513|S|1|5.79|0|1
C|MLCO|20240731|13:33:09.277513|S|1|5.79|0|1
C|MLCO|20240731|13:33:15.073583|S|2|5.79|0|2
C|MLCO|20240731|13:39:33.432754|S|1|5.79|0|1
C|MLCO|20240731|13:39:36.144225|S|1|5.79|0|1
C|MLCO|20240731|14:37:52.399852|S|25|5.81|0|25
C|MLCO|20240731|14:40:44.094059|S|100|5.82|0|100
C|MLCO|20240731|14:43:52.878734|S|130|5.8|0|130
C|MLCO|20240731|14:52:27.746313|S|100|5.8|0|100
C|MLCO|20240731|14:53:49.674831|S|100|5.8|0|100
C|MLCO|20240731|14:54:51.777495|S|200|5.82|0|200
C|MLCO|20240731|14:56:40.495258|S|100|5.8|0|100
C|MLCO|20240731|14:59:48.429622|S|100|5.81|0|100
C|MLCO|20240731|15:00:27.336883|S|100|5.83|0|100
C|MLCO|20240731|15:02:37.968769|S|100|5.82|0|100
C|MLCO|20240731|15:03:31.939080|S|265|5.81|0|265
C|MLCO|20240731|15:03:31.939106|S|100|5.81|0|100
C|MLCO|20240731|15:03:31.939204|S|42|5.81|0|42
C|MLCO|20240731|15:04:10.179561|S|100|5.81|0|100
C|MLCO|20240731|15:04:10.179561|S|100|5.81|0|100
C|MLCO|20240731|15:05:25.207881|S|200|5.82|0|200
C|MLCO|20240731|15:06:45.652297|S|200|5.82|0|200
C|MLCO|20240731|15:07:00.303434|S|200|5.82|0|200
C|MLCO|20240731|15:07:16.727006|S|5|5.81|0|5
C|MLCO|20240731|15:10:20.743775|S|100|5.8|0|100
C|MLCO|20240731|15:11:53.984227|S|26|5.795|0|26
C|MLCO|20240731|15:12:47.641821|S|26|5.795|0|26
C|MLCO|20240731|15:13:05.768669|S|26|5.8|0|26
C|MLCO|20240731|15:27:23.082045|S|6|5.77|0|6
C|MLCO|20240731|15:27:47.118333|S|1|5.75|0|1
C|MLCO|20240731|15:27:59.049265|S|1|5.75|0|1
C|MLCO|20240731|15:28:11.718265|S|1|5.75|0|1
C|MLCO|20240731|15:29:21.012916|S|200|5.76|0|200
C|MLCO|20240731|15:29:27.671784|S|5|5.76|0|5
C|MLCO|20240731|15:33:35.151248|S|1|5.74|0|1
C|MLCO|20240731|15:40:36.097887|S|110|5.71|0|110
C|MLCO|20240731|15:43:37.067091|S|424|5.705|0|424
C|MLCO|20240731|15:46:07.028221|S|8|5.71|0|8
C|MLCO|20240731|15:47:18.098078|S|7|5.71|0|7
C|MLCO|20240731|15:50:17.835215|S|200|5.72|0|200
C|MLCO|20240731|15:50:34.808106|S|100|5.72|0|100
C|MLCO|20240731|15:50:48.162925|S|100|5.72|0|100
C|MLCO|20240731|15:51:18.469894|S|300|5.7|0|300
C|MLCO|20240731|15:51:27.987751|S|300|5.7|0|300
C|MLCO|20240731|15:52:03.473672|S|300|5.69|0|300
C|MLCO|20240731|15:53:43.358128|S|300|5.68|0|300
C|MLCO|20240731|15:54:50.138172|S|300|5.7|0|300
C|MLCO|20240731|15:57:55.717584|S|100|5.71|0|100
C|MLCO|20240731|15:58:43.157769|S|100|5.7|0|100
C|MLCO|20240731|15:59:01.039403|S|200|5.7|0|200
C|MLCO|20240731|15:59:24.276900|S|300|5.7|0|300
C|MLCO|20240731|15:59:38.246125|S|1|5.69|0|1
C|MLCO|20240731|15:59:48.332673|S|10|5.695|0|10
C|MLCO|20240731|15:59:48.357627|S|16|5.695|0|16
C|MLGO|20240731|09:40:48.440959|S|100|1.33|0|100
C|MLGO|20240731|09:43:39.694294|S|20|1.33|0|20
C|MLGO|20240731|09:48:33.411678|S|20|1.38|0|20
C|MLGO|20240731|09:48:33.412004|S|10|1.38|0|10
C|MLGO|20240731|09:48:33.413061|S|10|1.38|0|10
C|MLGO|20240731|09:48:53.106969|S|100|1.38|0|100
C|MLGO|20240731|09:50:20.301353|S|20|1.41|0|20
C|MLGO|20240731|09:50:20.301794|S|10|1.41|0|10
C|MLGO|20240731|09:51:08.017027|S|100|1.435|0|100
C|MLGO|20240731|09:51:43.640346|S|20|1.45|0|20
C|MLGO|20240731|09:51:43.640392|S|10|1.45|0|10
C|MLGO|20240731|09:51:43.640400|S|115|1.45|0|115
C|MLGO|20240731|09:51:49.107279|S|100|1.48|0|100
C|MLGO|20240731|09:51:49.120238|S|15|1.48|0|15
C|MLGO|20240731|09:51:59.795030|S|20|1.48|0|20
C|MLGO|20240731|09:52:22.195037|S|16|1.46|0|16
C|MLGO|20240731|09:52:22.195038|S|100|1.46|0|100
C|MLGO|20240731|09:52:22.195038|S|84|1.46|0|84
C|MLGO|20240731|09:52:24.204957|S|200|1.45|0|200
C|MLGO|20240731|09:52:24.209712|S|140|1.44|0|140
C|MLGO|20240731|09:52:37.364892|S|10|1.43|0|10
C|MLGO|20240731|09:52:37.365321|S|10|1.43|0|10
C|MLGO|20240731|09:53:10.816740|S|200|1.44|0|200
C|MLGO|20240731|09:54:14.655597|S|2|1.45|0|2
C|MLGO|20240731|09:56:41.447914|S|600|1.47|0|600
C|MLGO|20240731|09:57:00.849485|S|4|1.48|0|4
C|MLGO|20240731|09:57:07.603966|S|225|1.52|0|225
C|MLGO|20240731|09:57:07.658374|S|30|1.52|0|30
C|MLGO|20240731|09:57:07.658454|S|10|1.52|0|10
C|MLGO|20240731|09:57:22.933656|S|200|1.53|0|200
C|MLGO|20240731|09:57:32.036140|S|105|1.515|0|105
C|MLGO|20240731|09:57:52.591111|S|20|1.51|0|20
C|MLGO|20240731|09:57:53.748980|S|10|1.51|0|10
C|MLGO|20240731|09:58:15.702107|E|300|1.52|0|300
C|MLGO|20240731|09:58:29.523219|S|122|1.52|0|122
C|MLGO|20240731|09:58:46.447487|S|200|1.53|0|200
C|MLGO|20240731|09:58:49.128197|S|10|1.54|0|10
C|MLGO|20240731|09:58:54.773964|S|100|1.54|0|100
C|MLGO|20240731|09:58:54.773965|S|200|1.54|0|200
C|MLGO|20240731|09:59:18.095240|S|114|1.53|0|114
C|MLGO|20240731|09:59:27.241263|S|75|1.53|0|75
C|MLGO|20240731|09:59:43.466764|S|200|1.52|0|200
C|MLGO|20240731|09:59:58.534101|S|100|1.505|0|100
C|MLGO|20240731|10:00:13.043983|S|200|1.53|0|200
C|MLGO|20240731|10:00:13.044037|S|10|1.53|0|10
C|MLGO|20240731|10:00:13.044052|S|90|1.53|0|90
C|MLGO|20240731|10:00:13.122399|S|25|1.53|0|25
C|MLGO|20240731|10:00:15.410575|S|50|1.53|0|50
C|MLGO|20240731|10:00:15.410585|S|250|1.53|0|250
C|MLGO|20240731|10:00:15.410668|S|300|1.53|0|300
C|MLGO|20240731|10:00:17.868146|S|300|1.53|0|300
C|MLGO|20240731|10:00:21.181941|S|300|1.54|0|300
C|MLGO|20240731|10:01:12.083492|S|100|1.52|0|100
C|MLGO|20240731|10:01:42.449524|S|359|1.51|0|359
C|MLGO|20240731|10:01:44.250020|S|359|1.52|0|359
C|MLGO|20240731|10:01:44.250126|S|359|1.52|0|359
C|MLGO|20240731|10:01:55.752039|S|20|1.53|0|20
C|MLGO|20240731|10:01:55.752770|S|100|1.53|0|100
C|MLGO|20240731|10:01:55.755735|S|598|1.53|0|598
C|MLGO|20240731|10:02:03.196867|S|35|1.53|0|35
C|MLGO|20240731|10:02:43.757424|S|10|1.52|0|10
C|MLGO|20240731|10:02:43.757685|S|10|1.52|0|10
C|MLGO|20240731|10:02:43.757795|S|4|1.52|0|4
C|MLGO|20240731|10:03:01.517060|S|17|1.52|0|17
C|MLGO|20240731|10:03:01.518051|S|36|1.52|0|36
C|MLGO|20240731|10:04:44.783304|S|100|1.51|0|100
C|MLGO|20240731|10:04:44.783316|S|20|1.51|0|20
C|MLGO|20240731|10:04:44.787419|S|580|1.51|0|580
C|MLGO|20240731|10:05:42.141618|S|800|1.45|0|800
C|MLGO|20240731|10:05:54.020859|S|20|1.42|0|20
C|MLGO|20240731|10:05:58.465262|S|20|1.41|0|20
C|MLGO|20240731|10:06:14.060681|S|10|1.41|0|10
C|MLGO|20240731|10:06:17.007194|S|300|1.405|0|300
C|MLGO|20240731|10:06:32.554451|S|600|1.43|0|600
C|MLGO|20240731|10:06:37.264711|S|100|1.435|0|100
C|MLGO|20240731|10:06:39.296932|S|200|1.44|0|200
C|MLGO|20240731|10:08:38.568824|S|100|1.42|0|100
C|MLGO|20240731|10:08:40.267797|S|351|1.42|0|351
C|MLGO|20240731|10:12:48.374575|S|300|1.42|0|300
C|MLGO|20240731|10:12:53.118474|S|10|1.43|0|10
C|MLGO|20240731|10:12:53.118508|S|10|1.43|0|10
C|MLGO|20240731|10:17:24.188297|S|20|1.46|0|20
C|MLGO|20240731|10:17:53.730996|S|400|1.46|0|400
C|MLGO|20240731|10:18:02.828952|S|296|1.46|0|296
C|MLGO|20240731|10:29:26.215612|S|10|1.49|0|10
C|MLGO|20240731|10:32:44.828507|S|1|1.47|0|1
C|MLGO|20240731|10:32:51.871416|S|400|1.48|0|400
C|MLGO|20240731|10:34:15.576110|S|64|1.5|0|64
C|MLGO|20240731|10:34:15.576110|S|4|1.5|0|4
C|MLGO|20240731|10:40:04.003595|S|7|1.48|0|7
C|MLGO|20240731|10:40:04.003649|S|7|1.48|0|7
C|MLGO|20240731|10:44:47.321477|S|14|1.46|0|14
C|MLGO|20240731|10:45:20.961719|S|200|1.46|0|200
C|MLGO|20240731|10:46:32.574910|S|14|1.47|0|14
C|MLGO|20240731|10:49:23.284498|S|100|1.48|0|100
C|MLGO|20240731|11:08:13.272370|S|14|1.52|0|14
C|MLGO|20240731|11:08:13.272469|S|442|1.52|0|442
C|MLGO|20240731|11:08:13.272469|S|144|1.52|0|144
C|MLGO|20240731|11:09:50.012039|S|10|1.52|0|10
C|MLGO|20240731|11:10:57.603281|S|100|1.5|0|100
C|MLGO|20240731|11:12:18.119773|S|100|1.51|0|100
C|MLGO|20240731|11:12:22.976775|S|14|1.51|0|14
C|MLGO|20240731|11:22:39.580292|S|14|1.48|0|14
C|MLGO|20240731|11:22:39.582050|S|7|1.48|0|7
C|MLGO|20240731|11:33:06.445143|S|50|1.47|0|50
C|MLGO|20240731|11:33:18.505866|S|14|1.47|0|14
C|MLGO|20240731|11:33:18.505887|S|7|1.47|0|7
C|MLGO|20240731|11:36:23.803579|S|100|1.47|0|100
C|MLGO|20240731|11:36:42.780134|S|159|1.47|0|159
C|MLGO|20240731|11:36:47.387374|S|341|1.47|0|341
C|MLGO|20240731|11:39:51.374214|S|172|1.48|0|172
C|MLGO|20240731|11:46:39.655977|S|20|1.5|0|20
C|MLGO|20240731|11:49:54.715176|S|49|1.52|0|49
C|MLGO|20240731|11:50:24.062107|S|50|1.525|0|50
C|MLGO|20240731|11:50:42.284323|S|14|1.52|0|14
C|MLGO|20240731|11:50:42.324714|S|138|1.52|0|138
C|MLGO|20240731|11:55:02.640610|S|10|1.5|0|10
C|MLGO|20240731|11:55:02.640610|S|5|1.5|0|5
C|MLGO|20240731|12:03:18.443593|E|872|1.52|0|872
C|MLGO|20240731|12:05:34.380346|S|700|1.55|0|700
C|MLGO|20240731|12:07:38.107860|S|14|1.56|0|14
C|MLGO|20240731|12:07:38.108038|S|100|1.56|0|100
C|MLGO|20240731|12:07:38.108047|S|886|1.56|0|886
C|MLGO|20240731|12:07:38.108698|S|14|1.56|0|14
C|MLGO|20240731|12:08:13.931457|S|500|1.565|0|500
C|MLGO|20240731|12:09:06.436587|S|400|1.57|0|400
C|MLGO|20240731|12:09:39.782745|E|105|1.57|0|105
C|MLGO|20240731|12:10:41.761152|S|400|1.55|0|400
C|MLGO|20240731|12:11:00.833766|S|400|1.54|0|400
C|MLGO|20240731|12:11:56.482071|S|10|1.57|0|10
C|MLGO|20240731|12:12:35.592271|S|321|1.57|0|321
C|MLGO|20240731|12:14:54.196336|S|400|1.56|0|400
C|MLGO|20240731|12:16:35.775397|E|98|1.54|0|98
C|MLGO|20240731|12:16:35.775833|E|50|1.54|0|50
C|MLGO|20240731|12:17:51.849479|S|293|1.55|0|293
C|MLGO|20240731|12:21:22.987967|S|37|1.62|0|37
C|MLGO|20240731|12:21:22.987975|S|256|1.62|0|256
C|MLGO|20240731|12:21:22.987988|S|300|1.62|0|300
C|MLGO|20240731|12:22:27.667010|S|19|1.61|0|19
C|MLGO|20240731|12:22:34.529434|S|400|1.62|0|400
C|MLGO|20240731|12:22:41.101777|S|400|1.62|0|400
C|MLGO|20240731|12:22:54.963804|S|14|1.62|0|14
C|MLGO|20240731|12:22:54.963887|S|7|1.62|0|7
C|MLGO|20240731|12:23:12.004527|S|198|1.64|0|198
C|MLGO|20240731|12:23:16.666967|S|50|1.63|0|50
C|MLGO|20240731|12:23:31.710716|S|296|1.65|0|296
C|MLGO|20240731|12:23:32.168642|S|200|1.65|0|200
C|MLGO|20240731|12:23:43.832202|S|14|1.65|0|14
C|MLGO|20240731|12:23:43.832311|S|7|1.65|0|7
C|MLGO|20240731|12:23:50.847985|S|200|1.66|0|200
C|MLGO|20240731|12:24:08.625845|S|14|1.66|0|14
C|MLGO|20240731|12:24:20.365006|E|40|1.65|0|40
C|MLGO|20240731|12:24:28.373069|S|14|1.64|0|14
C|MLGO|20240731|12:24:29.914986|S|200|1.64|0|200
C|MLGO|20240731|12:24:29.915239|S|67|1.64|0|67
C|MLGO|20240731|12:24:32.480348|S|500|1.64|0|500
C|MLGO|20240731|12:24:39.680329|S|21|1.64|0|21
C|MLGO|20240731|12:24:58.996267|S|85|1.635|0|85
C|MLGO|20240731|12:25:45.874701|S|400|1.66|0|400
C|MLGO|20240731|12:26:16.551684|S|2|1.66|0|2
C|MLGO|20240731|12:26:41.558060|S|14|1.65|0|14
C|MLGO|20240731|12:26:41.558150|S|39|1.65|0|39
C|MLGO|20240731|12:26:41.558159|S|299|1.65|0|299
C|MLGO|20240731|12:26:41.673660|E|350|1.64|0|350
C|MLGO|20240731|12:27:55.599472|S|41|1.66|0|41
C|MLGO|20240731|12:28:15.564734|S|500|1.66|0|500
C|MLGO|20240731|12:29:15.136958|S|14|1.63|0|14
C|MLGO|20240731|12:29:18.477397|S|40|1.63|0|40
C|MLGO|20240731|12:29:24.568681|S|7|1.63|0|7
C|MLGO|20240731|12:29:51.324173|S|170|1.625|0|170
C|MLGO|20240731|12:29:51.324173|S|170|1.63|0|170
C|MLGO|20240731|12:30:10.180990|S|14|1.61|0|14
C|MLGO|20240731|12:30:16.761491|S|772|1.61|0|772
C|MLGO|20240731|12:30:20.750645|S|14|1.61|0|14
C|MLGO|20240731|12:30:54.175463|S|28|1.62|0|28
C|MLGO|20240731|12:31:14.453600|S|100|1.61|0|100
C|MLGO|20240731|12:31:27.617888|S|100|1.605|0|100
C|MLGO|20240731|12:31:53.650272|S|170|1.6|0|170
C|MLGO|20240731|12:33:01.074295|S|31|1.62|0|31
C|MLGO|20240731|12:35:07.417008|S|100|1.61|0|100
C|MLGO|20240731|12:35:17.933949|S|18|1.61|0|18
C|MLGO|20240731|12:35:17.933949|S|282|1.61|0|282
C|MLGO|20240731|12:37:18.277929|S|30|1.58|0|30
C|MLGO|20240731|12:39:18.825156|S|100|1.605|0|100
C|MLGO|20240731|12:44:15.939083|S|100|1.58|0|100
C|MLGO|20240731|12:44:58.175388|E|100|1.495|0|100
C|MLGO|20240731|12:45:32.667936|S|100|1.525|0|100
C|MLGO|20240731|12:45:41.852288|S|200|1.52|0|200
C|MLGO|20240731|12:45:41.857162|S|200|1.53|0|200
C|MLGO|20240731|12:45:41.859347|S|7|1.54|0|7
C|MLGO|20240731|12:47:49.779135|S|150|1.52|0|150
C|MLGO|20240731|12:59:27.401348|S|20|1.53|0|20
C|MLGO|20240731|13:04:58.021652|S|14|1.54|0|14
C|MLGO|20240731|13:06:24.672622|S|200|1.54|0|200
C|MLGO|20240731|13:06:30.878531|S|15|1.54|0|15
C|MLGO|20240731|13:07:25.702598|S|100|1.54|0|100
C|MLGO|20240731|13:29:21.918462|S|14|1.51|0|14
C|MLGO|20240731|13:34:58.131494|E|100|1.475|0|100
C|MLGO|20240731|13:36:13.463093|S|14|1.48|0|14
C|MLGO|20240731|13:38:14.807549|S|200|1.49|0|200
C|MLGO|20240731|13:38:14.809550|S|200|1.5|0|200
C|MLGO|20240731|13:38:31.288758|S|7|1.49|0|7
C|MLGO|20240731|13:38:37.907150|E|200|1.48|0|200
C|MLGO|20240731|13:49:18.207709|S|21|1.46|0|21
C|MLGO|20240731|14:07:20.517448|E|100|1.48|0|100
C|MLGO|20240731|14:30:45.153811|S|14|1.47|0|14
C|MLGO|20240731|14:30:45.154471|S|7|1.47|0|7
C|MLGO|20240731|14:52:01.642370|S|20|1.49|0|20
C|MLGO|20240731|15:02:18.729836|S|7|1.48|0|7
C|MLGO|20240731|15:02:18.730247|S|7|1.48|0|7
C|MLGO|20240731|15:09:50.446107|S|300|1.48|0|300
C|MLGO|20240731|15:20:24.112674|S|200|1.46|0|200
C|MLGO|20240731|15:21:00.554493|S|200|1.46|0|200
C|MLGO|20240731|15:23:27.507342|S|122|1.45|0|122
C|MLGO|20240731|15:23:27.507418|S|78|1.45|0|78
C|MLGO|20240731|15:41:07.007306|S|16|1.46|0|16
C|MLGO|20240731|15:43:20.460699|S|3|1.44|0|3
C|MLGO|20240731|15:43:32.711986|S|100|1.44|0|100
C|MLGO|20240731|15:49:28.107624|E|174|1.405|0|174
C|MLGO|20240731|15:49:28.107624|E|326|1.405|0|326
C|MLGO|20240731|15:55:52.364497|S|700|1.415|0|700
C|MLGO|20240731|15:55:52.364498|S|200|1.42|0|200
C|MLGO|20240731|15:56:17.084895|S|420|1.43|0|420
C|MLGO|20240731|15:57:41.365474|S|103|1.43|0|103
C|MLGO|20240731|15:59:15.055381|S|328|1.42|0|328
C|MLGO|20240731|15:59:15.055806|S|328|1.42|0|328
C|MLGO|20240731|15:59:17.297593|S|180|1.42|0|180
C|MLGO|20240731|15:59:17.297602|S|148|1.42|0|148
C|MLGO|20240731|15:59:17.297935|S|270|1.42|0|270
C|MLGO|20240731|15:59:17.297942|S|58|1.42|0|58
C|MLGO|20240731|15:59:17.298330|S|185|1.42|0|185
C|MLGO|20240731|15:59:17.298590|S|103|1.42|0|103
C|MLGO|20240731|15:59:37.533145|S|232|1.42|0|232
C|MLGO|20240731|15:59:37.533490|S|203|1.42|0|203
C|MLGO|20240731|15:59:44.148333|S|328|1.43|0|328
C|MLI|20240731|09:41:48.420243|S|1|69.69|0|1
C|MLI|20240731|10:50:55.755959|S|1|71.01|0|1
C|MLI|20240731|12:37:13.116992|S|2|71.2|0|2
C|MLI|20240731|14:10:26.061106|S|1|70.98|0|1
C|MLI|20240731|14:25:36.116153|S|23|70.94|0|23
C|MLI|20240731|14:59:30.059444|S|13|72.57|0|13
C|MLI|20240731|15:50:47.005426|S|4|71.44|0|4
C|MLI|20240731|15:55:03.660341|S|60|71.12|0|60
C|MLI|20240731|15:55:03.660611|S|50|71.16|0|50
C|MLI|20240731|15:59:57.493838|S|150|70.94|0|150
C|MLI|20240731|15:59:57.493838|S|154|70.93|0|154
C|MLKN|20240731|10:03:04.612838|S|199|30.44|0|199
C|MLKN|20240731|10:43:14.666154|S|2|31.07|0|2
C|MLKN|20240731|11:48:00.184565|S|100|30.97|0|100
C|MLKN|20240731|14:53:19.313529|S|2|31.5|0|2
C|MLKN|20240731|15:12:03.363946|S|10|31.53|0|10
C|MLKN|20240731|15:54:38.055511|S|1|31.13|0|1
C|MLKN|20240731|15:55:03.469165|S|1|31.12|0|1
C|MLKN|20240731|15:56:01.415530|S|7|31.14|0|7
C|MLKN|20240731|15:59:06.015067|S|7|31.02|0|7
C|MLM|20240731|12:45:00.971891|S|1|595.37|0|1
C|MLM|20240731|13:09:55.982290|S|100|595.02|0|100
C|MLM|20240731|13:09:55.982311|S|38|594.98|0|38
C|MLM|20240731|13:09:55.982368|S|12|594.98|0|12
C|MLM|20240731|14:21:19.127346|S|7|597|0|7
C|MLM|20240731|14:26:32.043288|S|1|596.6|0|1
C|MLM|20240731|15:19:49.912060|S|50|596.84|0|50
C|MLM|20240731|15:50:00.481838|S|1|596.5|0|1
C|MLM|20240731|15:50:00.481838|S|6|596.51|0|6
C|MLM|20240731|15:51:30.959095|S|2|594.86|0|2
C|MLM|20240731|15:51:30.959554|S|2|594.87|0|2
C|MLM|20240731|15:52:25.733241|S|5|592.78|0|5
C|MLM|20240731|15:52:25.733353|S|5|592.78|0|5
C|MLM|20240731|15:52:25.733435|S|2|592.79|0|2
C|MLM|20240731|15:52:25.733436|S|1|592.79|0|1
C|MLM|20240731|15:52:25.733436|S|2|592.79|0|2
C|MLM|20240731|15:52:43.714204|S|2|592.27|0|2
C|MLM|20240731|15:54:43.819953|S|38|592.26|0|38
C|MLM|20240731|15:56:04.192146|S|38|592.17|0|38
C|MLM|20240731|15:56:04.192217|S|38|592.17|0|38
C|MLM|20240731|15:56:04.192300|S|24|592.17|0|24
C|MLM|20240731|15:59:04.500225|S|48|592.85|0|48
C|MLM|20240731|15:59:04.500225|S|50|592.88|0|50
C|MLM|20240731|15:59:22.501424|S|20|593.23|0|20
C|MLM|20240731|15:59:39.500997|S|46|593.39|0|46
C|MLM|20240731|15:59:39.502264|S|24|593.55|0|24
C|MLM|20240731|15:59:39.502264|S|24|593.61|0|24
C|MLN|20240731|14:33:32.264007|S|100|18.06|0|100
C|MLN|20240731|15:29:08.226408|E|100|18.08|0|100
C|MLN|20240731|15:30:26.289788|S|27|18.09|0|27
C|MLN|20240731|15:30:26.289934|S|173|18.09|0|173
C|MLN|20240731|15:58:21.784242|S|100|18.1|0|100
C|MLNK|20240731|10:06:14.636688|S|168|23.77|0|168
C|MLNK|20240731|10:06:14.636688|S|27|23.77|0|27
C|MLNK|20240731|15:12:14.546473|S|100|23.77|0|100
C|MLPX|20240731|13:25:49.980347|S|100|52.76|0|100
C|MLR|20240731|09:40:09.719227|S|1|68.9|0|1
C|MLR|20240731|09:40:17.722143|S|1|68.58|0|1
C|MLR|20240731|09:40:25.878214|S|1|68.59|0|1
C|MLR|20240731|15:58:50.484903|S|70|67.96|0|70
C|MLR|20240731|15:58:56.402436|S|4|67.96|0|4
C|MLSS|20240731|10:50:36.528334|S|300|1.02|0|300
C|MLTX|20240731|11:10:15.723080|S|50|42.13|0|50
C|MLTX|20240731|11:11:24.545559|S|22|42.09|0|22
C|MLTX|20240731|11:13:58.467501|S|22|42.03|0|22
C|MLTX|20240731|11:15:15.434328|S|22|42.03|0|22
C|MLTX|20240731|15:52:53.542925|S|5|41.9|0|5
C|MMC|20240731|09:38:54.190231|S|5|222.13|0|5
C|MMC|20240731|11:33:17.324489|S|100|222.61|0|100
C|MMC|20240731|11:33:17.324901|S|52|222.6|0|52
C|MMC|20240731|11:33:17.324960|S|48|222.6|0|48
C|MMC|20240731|11:33:19.881744|S|84|222.54|0|84
C|MMC|20240731|11:33:21.865792|S|16|222.53|0|16
C|MMC|20240731|11:57:39.987394|S|100|222.23|0|100
C|MMC|20240731|11:57:39.987395|S|8|222.23|0|8
C|MMC|20240731|11:57:39.987395|S|16|222.23|0|16
C|MMC|20240731|11:57:54.822852|S|5|222.2|0|5
C|MMC|20240731|12:02:59.100759|S|6|222.33|0|6
C|MMC|20240731|12:02:59.100783|S|2|222.31|0|2
C|MMC|20240731|12:02:59.100783|S|39|222.29|0|39
C|MMC|20240731|12:02:59.100783|S|100|222.29|0|100
C|MMC|20240731|12:03:04.999126|S|2|222.29|0|2
C|MMC|20240731|12:03:04.999209|S|1|222.29|0|1
C|MMC|20240731|12:03:04.999242|S|1|222.29|0|1
C|MMC|20240731|12:03:17.570623|S|9|222.29|0|9
C|MMC|20240731|12:15:03.474969|S|24|221.99|0|24
C|MMC|20240731|12:23:36.564575|S|100|222.12|0|100
C|MMC|20240731|12:23:39.971778|S|100|222.12|0|100
C|MMC|20240731|12:23:42.340340|S|100|222.12|0|100
C|MMC|20240731|12:23:42.340867|S|64|222.12|0|64
C|MMC|20240731|12:24:06.621910|S|27|222.12|0|27
C|MMC|20240731|12:24:06.621910|S|36|222.12|0|36
C|MMC|20240731|12:29:40.784883|S|21|222.01|0|21
C|MMC|20240731|12:29:40.784883|S|43|222.01|0|43
C|MMC|20240731|12:35:48.041996|S|1|222.27|0|1
C|MMC|20240731|12:35:48.041996|S|11|222.25|0|11
C|MMC|20240731|12:35:48.041996|S|2|222.28|0|2
C|MMC|20240731|12:35:48.041997|S|19|222.24|0|19
C|MMC|20240731|12:35:48.041997|S|65|222.24|0|65
C|MMC|20240731|12:35:48.041997|S|100|222.24|0|100
C|MMC|20240731|12:35:48.041997|S|9|222.24|0|9
C|MMC|20240731|12:36:21.216814|S|5|222.24|0|5
C|MMC|20240731|12:36:21.216814|S|9|222.24|0|9
C|MMC|20240731|12:47:16.536897|S|9|222.43|0|9
C|MMC|20240731|13:20:14.099730|S|11|222.28|0|11
C|MMC|20240731|13:21:01.926427|S|4|222.27|0|4
C|MMC|20240731|13:41:26.505305|S|1|222.46|0|1
C|MMC|20240731|13:48:15.719046|S|50|222.29|0|50
C|MMC|20240731|13:55:54.226505|S|3|222.69|0|3
C|MMC|20240731|14:07:45.067822|S|100|222.95|0|100
C|MMC|20240731|14:26:56.004754|S|10|222.89|0|10
C|MMC|20240731|14:26:56.004767|S|90|222.89|0|90
C|MMC|20240731|14:55:58.538183|S|100|222.86|0|100
C|MMC|20240731|15:18:20.815274|S|1|222.68|0|1
C|MMC|20240731|15:26:52.756853|S|6|222.08|0|6
C|MMC|20240731|15:49:31.426921|S|100|222.9|0|100
C|MMC|20240731|15:55:44.803193|S|100|222.94|0|100
C|MMC|20240731|15:57:39.714258|S|3|222.86|0|3
C|MMC|20240731|15:58:09.438473|S|40|222.91|0|40
C|MMC|20240731|15:58:09.438473|S|75|222.89|0|75
C|MMC|20240731|15:58:09.438473|S|100|222.91|0|100
C|MMC|20240731|15:58:09.438907|S|100|222.91|0|100
C|MMC|20240731|15:58:09.438943|S|40|222.91|0|40
C|MMC|20240731|15:58:12.984751|S|100|222.85|0|100
C|MMC|20240731|15:58:54.665036|S|100|222.77|0|100
C|MMC|20240731|15:58:55.443185|S|100|222.76|0|100
C|MMC|20240731|15:59:04.530273|S|100|222.765|0|100
C|MMC|20240731|15:59:06.443278|S|75|222.86|0|75
C|MMC|20240731|15:59:06.443279|S|125|222.87|0|125
C|MMC|20240731|15:59:06.443340|S|63|222.8|0|63
C|MMC|20240731|15:59:06.443343|S|63|222.8|0|63
C|MMC|20240731|15:59:06.443408|S|87|222.8|0|87
C|MMC|20240731|15:59:06.443408|S|13|222.8|0|13
C|MMC|20240731|15:59:06.443409|S|62|222.8|0|62
C|MMC|20240731|15:59:06.443442|S|63|222.82|0|63
C|MMC|20240731|15:59:46.451175|S|100|222.685|0|100
C|MMC|20240731|15:59:46.972441|S|2|222.65|0|2
C|MMC|20240731|15:59:46.972524|S|98|222.65|0|98
C|MMC|20240731|15:59:47.238595|S|2|222.65|0|2
C|MMI|20240731|09:31:33.603063|S|12|39.22|0|12
C|MMI|20240731|09:31:33.603126|S|12|39.22|0|12
C|MMI|20240731|09:31:33.603259|S|12|39.22|0|12
C|MMI|20240731|15:58:21.196724|S|10|39.63|0|10
C|MMIN|20240731|15:55:41.272262|S|100|24.28|0|100
C|MMM|20240731|09:34:09.989496|S|100|126.67|0|100
C|MMM|20240731|09:35:18.760300|S|50|126.11|0|50
C|MMM|20240731|09:35:20.749685|S|50|126.21|0|50
C|MMM|20240731|09:35:20.749686|S|50|126.21|0|50
C|MMM|20240731|09:37:15.898490|S|100|125.59|0|100
C|MMM|20240731|09:38:32.986864|S|100|125.78|0|100
C|MMM|20240731|09:38:32.987360|S|29|125.78|0|29
C|MMM|20240731|09:38:32.987368|S|25|125.78|0|25
C|MMM|20240731|09:40:04.871508|S|100|125.91|0|100
C|MMM|20240731|09:43:13.066356|S|150|125.68|0|150
C|MMM|20240731|09:43:26.074575|S|100|125.79|0|100
C|MMM|20240731|09:43:54.528034|S|10|125.73|0|10
C|MMM|20240731|09:49:35.478843|S|13|126.66|0|13
C|MMM|20240731|09:50:01.116533|S|66|126.95|0|66
C|MMM|20240731|09:51:36.381806|S|28|126.9|0|28
C|MMM|20240731|09:52:03.032894|S|28|126.98|0|28
C|MMM|20240731|09:52:29.785886|S|50|127.16|0|50
C|MMM|20240731|09:52:29.785899|S|50|127.16|0|50
C|MMM|20240731|09:52:50.155592|S|34|127|0|34
C|MMM|20240731|09:55:56.870217|S|50|127.21|0|50
C|MMM|20240731|09:57:53.726823|S|100|127.25|0|100
C|MMM|20240731|10:02:27.043562|S|50|127.11|0|50
C|MMM|20240731|10:02:27.043571|S|50|127.11|0|50
C|MMM|20240731|10:03:20.924808|S|2|127.05|0|2
C|MMM|20240731|10:03:20.924867|S|8|127.05|0|8
C|MMM|20240731|10:03:20.924890|S|6|127.05|0|6
C|MMM|20240731|10:03:20.924928|S|9|127.05|0|9
C|MMM|20240731|10:03:20.925076|S|8|127.05|0|8
C|MMM|20240731|10:04:06.796366|S|13|126.56|0|13
C|MMM|20240731|10:04:16.600272|S|100|126.48|0|100
C|MMM|20240731|10:05:51.859889|S|50|126.92|0|50
C|MMM|20240731|10:06:53.130682|S|100|126.45|0|100
C|MMM|20240731|10:15:06.905538|S|10|126.94|0|10
C|MMM|20240731|10:24:16.403845|S|100|126.63|0|100
C|MMM|20240731|10:26:24.731640|S|100|126.58|0|100
C|MMM|20240731|10:26:59.483417|S|100|126.52|0|100
C|MMM|20240731|10:29:25.056769|S|126|126.83|0|126
C|MMM|20240731|10:30:40.672991|S|5|126.9|0|5
C|MMM|20240731|10:33:45.631586|S|100|126.95|0|100
C|MMM|20240731|10:33:54.830544|S|16|127|0|16
C|MMM|20240731|10:44:26.932408|S|50|127.02|0|50
C|MMM|20240731|10:44:27.131288|S|100|127.03|0|100
C|MMM|20240731|10:45:11.821847|S|17|127.03|0|17
C|MMM|20240731|10:50:32.110787|S|100|126.79|0|100
C|MMM|20240731|12:09:54.157365|S|100|127.27|0|100
C|MMM|20240731|12:24:44.200238|S|50|127.4|0|50
C|MMM|20240731|12:50:21.367274|S|69|128|0|69
C|MMM|20240731|13:03:19.401584|S|50|127.89|0|50
C|MMM|20240731|13:12:02.066204|S|100|127.26|0|100
C|MMM|20240731|13:24:14.845697|S|50|126.79|0|50
C|MMM|20240731|13:24:14.845709|S|50|126.79|0|50
C|MMM|20240731|13:24:14.845765|S|50|126.79|0|50
C|MMM|20240731|13:24:14.845777|S|50|126.79|0|50
C|MMM|20240731|13:24:14.845829|S|100|126.79|0|100
C|MMM|20240731|13:24:14.845841|S|50|126.79|0|50
C|MMM|20240731|13:24:14.845916|S|50|126.79|0|50
C|MMM|20240731|13:24:14.845990|S|50|126.79|0|50
C|MMM|20240731|13:27:31.657104|S|50|127.08|0|50
C|MMM|20240731|13:33:28.639755|S|10|127.04|0|10
C|MMM|20240731|13:41:11.220783|S|10|127.11|0|10
C|MMM|20240731|13:44:28.894685|S|100|127.1|0|100
C|MMM|20240731|13:59:12.615507|S|10|127.26|0|10
C|MMM|20240731|14:00:00.051614|S|10|127.25|0|10
C|MMM|20240731|14:00:15.054560|S|100|127.21|0|100
C|MMM|20240731|14:30:24.725769|S|2|127.27|0|2
C|MMM|20240731|14:45:16.293721|S|50|127.83|0|50
C|MMM|20240731|14:45:16.293739|S|50|127.83|0|50
C|MMM|20240731|14:53:27.299001|S|13|128.14|0|13
C|MMM|20240731|14:56:03.159679|S|8|128.09|0|8
C|MMM|20240731|14:56:03.159759|S|2|128.09|0|2
C|MMM|20240731|14:56:42.183118|S|6|128.12|0|6
C|MMM|20240731|14:56:42.183128|S|94|128.12|0|94
C|MMM|20240731|15:04:38.097865|S|50|128.17|0|50
C|MMM|20240731|15:04:38.097865|S|50|128.17|0|50
C|MMM|20240731|15:16:18.388097|S|10|127.82|0|10
C|MMM|20240731|15:34:07.805039|S|6|127.07|0|6
C|MMM|20240731|15:34:07.805115|S|4|127.07|0|4
C|MMM|20240731|15:38:13.215083|S|10|127.18|0|10
C|MMM|20240731|15:42:54.558559|S|10|127.61|0|10
C|MMM|20240731|15:53:27.475341|S|10|127.08|0|10
C|MMM|20240731|15:54:27.081366|S|10|127.17|0|10
C|MMM|20240731|15:55:44.487429|S|13|127.12|0|13
C|MMM|20240731|15:55:46.447978|S|187|127.12|0|187
C|MMM|20240731|15:55:46.448084|S|54|127.12|0|54
C|MMM|20240731|15:55:46.448690|S|125|127.14|0|125
C|MMM|20240731|15:56:25.482914|S|1|127.18|0|1
C|MMM|20240731|15:56:25.482924|S|9|127.18|0|9
C|MMM|20240731|15:58:01.484628|S|150|127.37|0|150
C|MMM|20240731|15:58:49.487955|S|1|127.43|0|1
C|MMM|20240731|15:58:50.059877|S|9|127.43|0|9
C|MMM|20240731|15:58:51.488526|S|50|127.39|0|50
C|MMM|20240731|15:58:51.488527|S|167|127.41|0|167
C|MMM|20240731|15:59:48.493018|S|150|127.49|0|150
C|MMS|20240731|10:34:47.947196|S|35|92.86|0|35
C|MMS|20240731|10:34:47.947196|S|57|92.86|0|57
C|MMS|20240731|10:34:47.947197|S|66|92.86|0|66
C|MMS|20240731|10:56:58.312514|S|14|93.06|0|14
C|MMS|20240731|11:03:59.595339|S|41|93.13|0|41
C|MMS|20240731|11:03:59.595340|S|35|93.15|0|35
C|MMS|20240731|11:53:20.796572|S|20|93.24|0|20
C|MMS|20240731|11:54:21.154476|S|17|93.24|0|17
C|MMS|20240731|11:55:20.740730|S|21|93.24|0|21
C|MMS|20240731|11:56:20.672736|S|22|93.24|0|22
C|MMS|20240731|11:57:22.496405|S|17|93.24|0|17
C|MMS|20240731|14:26:53.208385|S|100|92.95|0|100
C|MMS|20240731|14:43:22.100872|S|5|93.4|0|5
C|MMS|20240731|15:59:18.738047|S|24|93.09|0|24
C|MMS|20240731|15:59:31.808660|S|100|93.03|0|100
C|MMSI|20240731|10:51:13.664370|S|10|85.15|0|10
C|MMSI|20240731|11:50:08.446994|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447071|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447128|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447185|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447240|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447296|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447351|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447406|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447459|S|3|85.69|0|3
C|MMSI|20240731|11:50:08.447515|S|3|85.69|0|3
C|MMSI|20240731|15:54:03.221091|S|10|85.02|0|10
C|MMSI|20240731|15:54:40.181025|S|100|84.92|0|100
C|MMU|20240731|11:06:05.089442|S|31|10.51|0|31
C|MMYT|20240731|09:36:05.772874|S|4|94.01|0|4
C|MMYT|20240731|09:36:05.772875|S|2|94.01|0|2
C|MMYT|20240731|09:58:36.980788|S|34|94.86|0|34
C|MMYT|20240731|09:58:36.980991|S|34|94.83|0|34
C|MMYT|20240731|10:25:34.021101|S|4|94.46|0|4
C|MMYT|20240731|10:25:34.021102|S|144|94.44|0|144
C|MMYT|20240731|10:25:34.021521|S|4|94.44|0|4
C|MMYT|20240731|10:58:20.439199|S|17|94.01|0|17
C|MMYT|20240731|10:59:51.945885|S|17|93.84|0|17
C|MMYT|20240731|10:59:51.946693|S|6|93.73|0|6
C|MMYT|20240731|10:59:51.946767|S|137|93.73|0|137
C|MMYT|20240731|14:27:11.012177|S|1|91.79|0|1
C|MMYT|20240731|14:35:33.165914|S|93|91.82|0|93
C|MMYT|20240731|14:41:29.944318|S|100|92.22|0|100
C|MMYT|20240731|15:09:09.555799|S|16|93.2|0|16
C|MMYT|20240731|15:16:05.267027|S|48|93.05|0|48
C|MMYT|20240731|15:18:48.265070|S|49|92.79|0|49
C|MNDY|20240731|13:24:54.521936|S|100|233.07|0|100
C|MNDY|20240731|14:15:03.064423|S|100|230.09|0|100
C|MNDY|20240731|14:30:10.011054|S|4|230.37|0|4
C|MNDY|20240731|14:43:01.939343|S|10|229.91|0|10
C|MNDY|20240731|15:15:40.865518|S|29|232.9|0|29
C|MNDY|20240731|15:15:40.865518|S|30|232.9|0|30
C|MNDY|20240731|15:15:55.801331|S|30|232.94|0|30
C|MNDY|20240731|15:18:52.727347|S|1|232.1|0|1
C|MNDY|20240731|15:45:42.187653|S|2|230.88|0|2
C|MNDY|20240731|15:54:01.262138|S|24|229|0|24
C|MNDY|20240731|15:54:01.262138|S|24|228.96|0|24
C|MNDY|20240731|15:54:01.262139|S|1|228.93|0|1
C|MNDY|20240731|15:54:08.793866|S|2|228.91|0|2
C|MNDY|20240731|15:54:08.793983|S|1|228.91|0|1
C|MNDY|20240731|15:54:08.793993|S|1|228.91|0|1
C|MNDY|20240731|15:54:08.794461|S|45|228.91|0|45
C|MNDY|20240731|15:56:35.014930|S|10|229.62|0|10
C|MNKD|20240731|10:02:43.415246|S|40|5.73|0|40
C|MNKD|20240731|10:02:43.415263|S|40|5.73|0|40
C|MNKD|20240731|10:02:43.415275|S|20|5.73|0|20
C|MNKD|20240731|10:03:39.022144|S|1|5.73|0|1
C|MNKD|20240731|10:15:00.017263|S|100|5.77|0|100
C|MNKD|20240731|10:19:41.647241|S|45|5.78|0|45
C|MNKD|20240731|10:19:53.873999|S|55|5.78|0|55
C|MNKD|20240731|10:32:45.613761|S|100|5.82|0|100
C|MNKD|20240731|10:32:45.613761|S|100|5.82|0|100
C|MNKD|20240731|10:49:26.819140|S|20|5.85|0|20
C|MNKD|20240731|10:50:19.263181|S|80|5.85|0|80
C|MNKD|20240731|11:00:33.085513|S|99|5.84|0|99
C|MNKD|20240731|11:09:25.304896|S|100|5.84|0|100
C|MNKD|20240731|11:22:50.908681|S|1|5.81|0|1
C|MNKD|20240731|11:24:20.926785|S|100|5.81|0|100
C|MNKD|20240731|11:24:53.540946|S|100|5.82|0|100
C|MNKD|20240731|11:33:35.331477|S|100|5.83|0|100
C|MNKD|20240731|11:37:17.286749|S|1|5.83|0|1
C|MNKD|20240731|11:46:31.278041|S|100|5.84|0|100
C|MNKD|20240731|11:46:31.278041|S|100|5.84|0|100
C|MNKD|20240731|11:48:52.125776|S|94|5.84|0|94
C|MNKD|20240731|11:48:52.125776|S|6|5.84|0|6
C|MNKD|20240731|11:51:26.676854|S|1|5.84|0|1
C|MNKD|20240731|11:51:26.676854|S|93|5.84|0|93
C|MNKD|20240731|11:51:26.676854|S|6|5.84|0|6
C|MNKD|20240731|11:52:01.336122|S|7|5.84|0|7
C|MNKD|20240731|11:53:07.682477|S|100|5.84|0|100
C|MNKD|20240731|11:53:10.405094|S|52|5.84|0|52
C|MNKD|20240731|11:54:01.258856|S|1|5.83|0|1
C|MNKD|20240731|11:58:01.989325|S|4|5.83|0|4
C|MNKD|20240731|12:08:08.349491|S|102|5.86|0|102
C|MNKD|20240731|12:11:57.171006|S|154|5.85|0|154
C|MNKD|20240731|12:28:29.339676|S|1|5.84|0|1
C|MNKD|20240731|12:30:58.948140|S|103|5.85|0|103
C|MNKD|20240731|12:30:58.948140|S|97|5.85|0|97
C|MNKD|20240731|12:42:13.840167|S|4|5.83|0|4
C|MNKD|20240731|12:42:14.311424|S|96|5.83|0|96
C|MNKD|20240731|12:44:45.751613|S|33|5.83|0|33
C|MNKD|20240731|12:48:09.594358|S|100|5.83|0|100
C|MNKD|20240731|12:55:15.359505|S|19|5.835|0|19
C|MNKD|20240731|13:03:25.400440|S|1|5.82|0|1
C|MNKD|20240731|13:13:24.983309|S|100|5.83|0|100
C|MNKD|20240731|13:13:30.025445|S|100|5.83|0|100
C|MNKD|20240731|13:17:22.830321|S|100|5.83|0|100
C|MNKD|20240731|13:18:11.678869|S|5|5.83|0|5
C|MNKD|20240731|13:21:25.982287|S|12|5.82|0|12
C|MNKD|20240731|13:21:25.982287|S|1|5.82|0|1
C|MNKD|20240731|13:33:17.942893|S|53|5.81|0|53
C|MNKD|20240731|13:34:56.853567|S|53|5.82|0|53
C|MNKD|20240731|13:35:27.862746|S|100|5.82|0|100
C|MNKD|20240731|13:37:38.921714|S|12|5.81|0|12
C|MNKD|20240731|13:41:17.691389|S|100|5.83|0|100
C|MNKD|20240731|13:43:54.933873|S|100|5.83|0|100
C|MNKD|20240731|13:43:55.034221|S|100|5.83|0|100
C|MNKD|20240731|13:47:33.174659|S|53|5.82|0|53
C|MNKD|20240731|13:48:16.668747|S|18|5.82|0|18
C|MNKD|20240731|13:50:46.106079|S|200|5.85|0|200
C|MNKD|20240731|13:59:51.046154|S|5|5.83|0|5
C|MNKD|20240731|14:00:05.226318|S|100|5.82|0|100
C|MNKD|20240731|14:00:05.265376|S|100|5.82|0|100
C|MNKD|20240731|14:00:30.680690|S|100|5.82|0|100
C|MNKD|20240731|14:00:30.682515|S|28|5.82|0|28
C|MNKD|20240731|14:01:33.717061|S|84|5.83|0|84
C|MNKD|20240731|14:05:21.594501|S|19|5.82|0|19
C|MNKD|20240731|14:05:29.019131|S|81|5.82|0|81
C|MNKD|20240731|14:07:22.031273|S|42|5.83|0|42
C|MNKD|20240731|14:17:58.260843|S|95|5.81|0|95
C|MNKD|20240731|14:18:22.114093|S|49|5.81|0|49
C|MNKD|20240731|14:26:28.920115|S|12|5.78|0|12
C|MNKD|20240731|14:29:37.465903|S|100|5.79|0|100
C|MNKD|20240731|14:39:53.929173|S|71|5.82|0|71
C|MNKD|20240731|14:39:54.695279|S|100|5.82|0|100
C|MNKD|20240731|14:41:07.220196|S|100|5.83|0|100
C|MNKD|20240731|14:41:13.269729|S|100|5.83|0|100
C|MNKD|20240731|14:41:13.409626|S|100|5.83|0|100
C|MNKD|20240731|14:41:20.528926|S|100|5.84|0|100
C|MNKD|20240731|14:41:20.539090|S|100|5.84|0|100
C|MNKD|20240731|14:43:53.064474|S|100|5.86|0|100
C|MNKD|20240731|14:43:58.395976|S|35|5.86|0|35
C|MNKD|20240731|14:49:00.922356|S|100|5.89|0|100
C|MNKD|20240731|14:49:00.923647|S|10|5.89|0|10
C|MNKD|20240731|14:49:51.938831|S|200|5.9|0|200
C|MNKD|20240731|14:49:52.632115|S|200|5.9|0|200
C|MNKD|20240731|14:49:52.632115|S|200|5.9|0|200
C|MNKD|20240731|14:49:53.793497|S|77|5.9|0|77
C|MNKD|20240731|14:49:53.798353|S|200|5.9|0|200
C|MNKD|20240731|14:49:53.798353|S|123|5.9|0|123
C|MNKD|20240731|14:54:08.466731|S|92|5.89|0|92
C|MNKD|20240731|14:57:58.695111|S|200|5.89|0|200
C|MNKD|20240731|14:59:00.035783|S|200|5.9|0|200
C|MNKD|20240731|14:59:00.035784|S|100|5.9|0|100
C|MNKD|20240731|14:59:00.035784|S|100|5.9|0|100
C|MNKD|20240731|14:59:00.035785|S|100|5.9|0|100
C|MNKD|20240731|14:59:00.035785|S|100|5.9|0|100
C|MNKD|20240731|14:59:00.035785|S|100|5.9|0|100
C|MNKD|20240731|14:59:00.035786|S|200|5.9|0|200
C|MNKD|20240731|14:59:10.567523|S|200|5.9|0|200
C|MNKD|20240731|14:59:16.143139|S|200|5.9|0|200
C|MNKD|20240731|14:59:30.165585|S|200|5.9|0|200
C|MNKD|20240731|14:59:51.340626|S|198|5.9|0|198
C|MNKD|20240731|15:01:30.020056|S|100|5.9|0|100
C|MNKD|20240731|15:01:54.475642|S|300|5.9|0|300
C|MNKD|20240731|15:02:10.249401|S|200|5.9|0|200
C|MNKD|20240731|15:02:22.099651|S|100|5.9|0|100
C|MNKD|20240731|15:03:27.889868|S|100|5.89|0|100
C|MNKD|20240731|15:04:23.983376|S|5|5.89|0|5
C|MNKD|20240731|15:04:23.983376|S|54|5.89|0|54
C|MNKD|20240731|15:04:23.983376|S|12|5.89|0|12
C|MNKD|20240731|15:07:40.406953|S|135|5.9|0|135
C|MNKD|20240731|15:08:20.592894|S|18|5.89|0|18
C|MNKD|20240731|15:08:33.789012|S|100|5.9|0|100
C|MNKD|20240731|15:11:57.412419|S|2|5.89|0|2
C|MNKD|20240731|15:13:38.849131|S|100|5.9|0|100
C|MNKD|20240731|15:15:56.796854|S|100|5.9|0|100
C|MNKD|20240731|15:16:50.006662|S|18|5.89|0|18
C|MNKD|20240731|15:18:20.479286|S|100|5.88|0|100
C|MNKD|20240731|15:26:07.025937|S|100|5.81|0|100
C|MNKD|20240731|15:26:35.176136|S|100|5.82|0|100
C|MNKD|20240731|15:27:56.086934|S|83|5.8|0|83
C|MNKD|20240731|15:32:53.546513|S|100|5.79|0|100
C|MNKD|20240731|15:33:05.114186|S|100|5.79|0|100
C|MNKD|20240731|15:33:24.083267|S|100|5.76|0|100
C|MNKD|20240731|15:33:40.083984|S|100|5.76|0|100
C|MNKD|20240731|15:33:40.083984|S|67|5.76|0|67
C|MNKD|20240731|15:35:23.509613|S|100|5.76|0|100
C|MNKD|20240731|15:35:33.613889|S|200|5.77|0|200
C|MNKD|20240731|15:35:36.275550|S|200|5.77|0|200
C|MNKD|20240731|15:37:59.431120|S|100|5.77|0|100
C|MNKD|20240731|15:40:49.678512|S|100|5.78|0|100
C|MNKD|20240731|15:41:06.847324|S|100|5.78|0|100
C|MNKD|20240731|15:41:06.848715|S|69|5.78|0|69
C|MNKD|20240731|15:44:50.623684|S|200|5.78|0|200
C|MNKD|20240731|15:45:08.629098|S|200|5.78|0|200
C|MNKD|20240731|15:49:55.983843|S|100|5.8|0|100
C|MNKD|20240731|15:49:55.991359|S|100|5.8|0|100
C|MNKD|20240731|15:49:57.271815|S|100|5.8|0|100
C|MNKD|20240731|15:50:07.018006|S|66|5.8|0|66
C|MNKD|20240731|15:50:54.219270|S|200|5.81|0|200
C|MNKD|20240731|15:51:41.131753|S|100|5.8|0|100
C|MNKD|20240731|15:51:41.131770|S|100|5.8|0|100
C|MNKD|20240731|15:52:08.050083|S|100|5.79|0|100
C|MNKD|20240731|15:54:37.956144|S|200|5.78|0|200
C|MNKD|20240731|15:54:37.972170|S|200|5.78|0|200
C|MNKD|20240731|15:54:37.972878|S|85|5.78|0|85
C|MNKD|20240731|15:54:48.500136|S|36|5.77|0|36
C|MNKD|20240731|15:54:48.500136|S|100|5.77|0|100
C|MNKD|20240731|15:54:48.500136|S|164|5.77|0|164
C|MNKD|20240731|15:54:48.503925|S|64|5.77|0|64
C|MNKD|20240731|15:55:02.404145|S|100|5.765|0|100
C|MNKD|20240731|15:55:02.404171|S|200|5.765|0|200
C|MNKD|20240731|15:55:02.404900|S|110|5.77|0|110
C|MNKD|20240731|15:55:02.404900|S|136|5.77|0|136
C|MNKD|20240731|15:55:02.404900|S|54|5.77|0|54
C|MNKD|20240731|15:56:41.398571|S|100|5.77|0|100
C|MNKD|20240731|15:56:41.419262|S|100|5.77|0|100
C|MNKD|20240731|15:58:38.220448|S|2|5.77|0|2
C|MNKD|20240731|15:58:41.701566|S|1|5.77|0|1
C|MNKD|20240731|15:58:47.583942|S|1|5.77|0|1
C|MNKD|20240731|15:58:48.025478|S|10|5.76|0|10
C|MNKD|20240731|15:58:51.827453|S|2|5.77|0|2
C|MNKD|20240731|15:58:53.190331|S|294|5.77|0|294
C|MNKD|20240731|15:59:27.175370|S|12|5.78|0|12
C|MNKD|20240731|15:59:28.507745|S|8|5.78|0|8
C|MNKD|20240731|15:59:29.091559|S|200|5.78|0|200
C|MNKD|20240731|15:59:29.122313|S|80|5.78|0|80
C|MNKD|20240731|15:59:29.122313|S|120|5.78|0|120
C|MNKD|20240731|15:59:29.122718|S|100|5.78|0|100
C|MNKD|20240731|15:59:29.531300|S|129|5.78|0|129
C|MNKD|20240731|15:59:29.533065|S|171|5.78|0|171
C|MNKD|20240731|15:59:29.533065|S|29|5.78|0|29
C|MNKD|20240731|15:59:29.533155|S|100|5.78|0|100
C|MNKD|20240731|15:59:29.533805|S|200|5.78|0|200
C|MNKD|20240731|15:59:29.534354|S|100|5.78|0|100
C|MNKD|20240731|15:59:31.869779|S|100|5.78|0|100
C|MNKD|20240731|15:59:32.720481|S|48|5.78|0|48
C|MNKD|20240731|15:59:32.720482|S|52|5.78|0|52
C|MNKD|20240731|15:59:32.721161|S|48|5.78|0|48
C|MNKD|20240731|15:59:40.281598|S|12|5.78|0|12
C|MNKD|20240731|15:59:41.105743|S|8|5.78|0|8
C|MNKD|20240731|15:59:42.105694|S|80|5.78|0|80
C|MNKD|20240731|15:59:43.276300|S|100|5.775|0|100
C|MNKD|20240731|15:59:43.353049|S|100|5.78|0|100
C|MNKD|20240731|15:59:43.353724|S|100|5.78|0|100
C|MNKD|20240731|15:59:52.123070|S|6|5.76|0|6
C|MNMD|20240731|11:35:36.807509|S|100|9.11|0|100
C|MNMD|20240731|14:41:20.384278|S|10|9.26|0|10
C|MNMD|20240731|15:32:21.542765|S|10|9.32|0|10
C|MNRO|20240731|09:31:13.372224|S|100|27.82|0|100
C|MNRO|20240731|09:48:47.729713|S|50|28.63|0|50
C|MNRO|20240731|09:48:47.729722|S|50|28.63|0|50
C|MNRO|20240731|11:52:35.405734|S|60|29.81|0|60
C|MNRO|20240731|11:52:35.405746|S|10|29.81|0|10
C|MNRO|20240731|11:52:35.405747|S|20|29.81|0|20
C|MNRO|20240731|11:52:35.406127|S|110|29.81|0|110
C|MNRO|20240731|12:10:04.240094|S|100|29.78|0|100
C|MNRO|20240731|12:20:05.941239|S|68|29.88|0|68
C|MNRO|20240731|12:20:05.941252|S|34|29.88|0|34
C|MNRO|20240731|12:20:51.400701|S|98|29.87|0|98
C|MNRO|20240731|12:33:51.213545|S|100|29.83|0|100
C|MNRO|20240731|13:00:07.177629|S|200|29.87|0|200
C|MNRO|20240731|15:01:22.650128|S|7|31.32|0|7
C|MNRO|20240731|15:55:59.269078|S|100|30.8|0|100
C|MNRO|20240731|15:55:59.552153|S|96|30.795|0|96
C|MNRO|20240731|15:57:28.009583|S|100|30.75|0|100
C|MNSB|20240731|13:46:50.647086|S|92|17.52|0|92
C|MNSO|20240731|10:23:23.581369|S|11|16.9|0|11
C|MNSO|20240731|10:25:01.019555|S|100|16.945|0|100
C|MNSO|20240731|11:06:58.357519|S|7|16.85|0|7
C|MNSO|20240731|11:53:10.761800|S|14|16.75|0|14
C|MNSO|20240731|11:53:10.761882|S|86|16.75|0|86
C|MNSO|20240731|11:53:10.761882|S|14|16.75|0|14
C|MNSO|20240731|11:53:10.761903|S|63|16.75|0|63
C|MNSO|20240731|11:53:10.761970|S|23|16.75|0|23
C|MNSO|20240731|12:58:54.575140|S|8|16.7|0|8
C|MNSO|20240731|13:02:31.565791|S|4|16.7|0|4
C|MNSO|20240731|13:02:31.565805|S|25|16.7|0|25
C|MNSO|20240731|13:18:25.268654|S|7|16.7|0|7
C|MNSO|20240731|13:18:27.031608|S|63|16.7|0|63
C|MNSO|20240731|13:18:27.031690|S|30|16.7|0|30
C|MNSO|20240731|13:56:09.742553|S|6|16.7|0|6
C|MNSO|20240731|13:56:09.742627|S|63|16.7|0|63
C|MNSO|20240731|15:33:02.161097|S|63|16.7|0|63
C|MNSO|20240731|15:33:02.161106|S|7|16.7|0|7
C|MNSO|20240731|15:33:02.161183|S|30|16.7|0|30
C|MNSO|20240731|15:51:35.666007|S|13|16.78|0|13
C|MNSO|20240731|15:51:36.053172|S|8|16.78|0|8
C|MNSO|20240731|15:51:40.338111|S|14|16.78|0|14
C|MNSO|20240731|15:59:49.012020|S|28|16.68|0|28
C|MNSO|20240731|15:59:52.112973|S|100|16.68|0|100
C|MNSO|20240731|15:59:52.790586|S|28|16.68|0|28
C|MNST|20240731|09:30:22.464731|S|1|51.76|0|1
C|MNST|20240731|09:30:58.499425|S|13|51.53|0|13
C|MNST|20240731|09:55:16.782407|S|100|51.665|0|100
C|MNST|20240731|10:06:06.247949|S|10|51.695|0|10
C|MNST|20240731|10:08:53.372997|S|100|51.665|0|100
C|MNST|20240731|10:24:08.963219|S|100|51.845|0|100
C|MNST|20240731|10:27:28.065502|S|266|51.91|0|266
C|MNST|20240731|10:51:26.639576|S|3|51.92|0|3
C|MNST|20240731|10:52:52.765842|S|100|51.93|0|100
C|MNST|20240731|11:40:23.398096|S|100|51.86|0|100
C|MNST|20240731|11:49:57.090769|S|39|51.8|0|39
C|MNST|20240731|11:49:57.090802|S|10|51.8|0|10
C|MNST|20240731|11:49:57.091183|S|10|51.8|0|10
C|MNST|20240731|12:21:21.510687|S|4|51.75|0|4
C|MNST|20240731|12:28:37.520859|S|100|51.75|0|100
C|MNST|20240731|12:35:24.803527|S|100|51.8|0|100
C|MNST|20240731|13:25:27.983836|S|10|52|0|10
C|MNST|20240731|13:44:53.605139|S|100|51.89|0|100
C|MNST|20240731|13:47:49.562668|S|194|51.89|0|194
C|MNST|20240731|13:47:49.562668|S|100|51.89|0|100
C|MNST|20240731|13:47:49.562752|S|100|51.89|0|100
C|MNST|20240731|13:48:00.106182|S|100|51.89|0|100
C|MNST|20240731|13:48:24.727510|S|87|51.89|0|87
C|MNST|20240731|13:48:28.981630|S|3|51.89|0|3
C|MNST|20240731|13:48:43.611954|S|51|51.89|0|51
C|MNST|20240731|13:48:43.611954|S|49|51.89|0|49
C|MNST|20240731|13:48:54.996340|S|100|51.89|0|100
C|MNST|20240731|13:48:54.996340|S|49|51.89|0|49
C|MNST|20240731|13:48:54.996403|S|68|51.89|0|68
C|MNST|20240731|13:48:54.996493|S|32|51.89|0|32
C|MNST|20240731|13:48:54.996494|S|68|51.89|0|68
C|MNST|20240731|13:48:54.996510|S|14|51.89|0|14
C|MNST|20240731|13:48:55.110877|S|18|51.89|0|18
C|MNST|20240731|13:48:55.110877|S|82|51.89|0|82
C|MNST|20240731|13:49:08.565887|S|18|51.89|0|18
C|MNST|20240731|13:49:08.565887|S|100|51.89|0|100
C|MNST|20240731|13:49:08.679274|S|6|51.89|0|6
C|MNST|20240731|13:49:11.178208|S|100|51.89|0|100
C|MNST|20240731|13:50:46.106092|S|100|51.91|0|100
C|MNST|20240731|13:51:57.397779|S|100|51.97|0|100
C|MNST|20240731|14:18:22.072949|S|9|52.11|0|9
C|MNST|20240731|14:18:29.776396|S|91|52.11|0|91
C|MNST|20240731|14:20:09.600945|S|100|52.12|0|100
C|MNST|20240731|14:25:39.492051|S|29|52.09|0|29
C|MNST|20240731|14:25:39.492123|S|50|52.09|0|50
C|MNST|20240731|14:25:39.492548|S|100|52.09|0|100
C|MNST|20240731|14:28:00.361941|S|100|52.115|0|100
C|MNST|20240731|14:33:43.769920|S|34|52.11|0|34
C|MNST|20240731|14:36:43.174219|S|100|52.07|0|100
C|MNST|20240731|14:39:25.100007|S|100|52.125|0|100
C|MNST|20240731|14:42:50.108944|S|100|52.115|0|100
C|MNST|20240731|14:43:11.346110|S|5|52.14|0|5
C|MNST|20240731|14:47:14.055681|S|100|52.1|0|100
C|MNST|20240731|14:47:14.055681|S|1|52.1|0|1
C|MNST|20240731|14:51:08.119132|S|3|52.08|0|3
C|MNST|20240731|14:51:08.119151|S|2|52.08|0|2
C|MNST|20240731|14:52:20.702844|S|4|52.12|0|4
C|MNST|20240731|14:52:20.702862|S|1|52.12|0|1
C|MNST|20240731|14:54:24.040782|S|100|52.12|0|100
C|MNST|20240731|14:54:24.040783|S|1|52.12|0|1
C|MNST|20240731|14:55:05.453824|S|1|52.12|0|1
C|MNST|20240731|14:59:01.302027|S|4|52.18|0|4
C|MNST|20240731|15:03:25.299375|S|100|52.2|0|100
C|MNST|20240731|15:04:42.668614|S|100|52.15|0|100
C|MNST|20240731|15:04:42.668732|S|52|52.15|0|52
C|MNST|20240731|15:04:42.668985|S|1|52.15|0|1
C|MNST|20240731|15:04:42.669234|S|122|52.15|0|122
C|MNST|20240731|15:04:55.176211|S|53|52.15|0|53
C|MNST|20240731|15:04:55.176373|S|1|52.15|0|1
C|MNST|20240731|15:04:55.176698|S|19|52.15|0|19
C|MNST|20240731|15:04:55.178066|S|34|52.15|0|34
C|MNST|20240731|15:04:55.713345|S|9|52.15|0|9
C|MNST|20240731|15:04:55.719222|S|44|52.15|0|44
C|MNST|20240731|15:06:19.992645|S|1|52.17|0|1
C|MNST|20240731|15:07:48.178223|S|4|52.2|0|4
C|MNST|20240731|15:10:11.388996|S|19|52.17|0|19
C|MNST|20240731|15:10:11.389074|S|50|52.17|0|50
C|MNST|20240731|15:10:11.389195|S|31|52.17|0|31
C|MNST|20240731|15:10:59.813459|S|100|52.185|0|100
C|MNST|20240731|15:13:15.809379|S|3|52.14|0|3
C|MNST|20240731|15:13:27.696883|S|19|52.14|0|19
C|MNST|20240731|15:13:35.863004|S|53|52.14|0|53
C|MNST|20240731|15:13:35.863109|S|1|52.14|0|1
C|MNST|20240731|15:13:35.863549|S|52|52.14|0|52
C|MNST|20240731|15:14:05.462836|S|6|52.19|0|6
C|MNST|20240731|15:20:51.067947|S|4|52.07|0|4
C|MNST|20240731|15:21:11.736422|S|3|52.09|0|3
C|MNST|20240731|15:28:13.422520|S|32|51.875|0|32
C|MNST|20240731|15:34:26.742733|S|3|51.76|0|3
C|MNST|20240731|15:36:43.016887|S|21|51.84|0|21
C|MNST|20240731|15:36:43.016906|S|49|51.84|0|49
C|MNST|20240731|15:36:43.016907|S|40|51.84|0|40
C|MNST|20240731|15:37:20.852593|S|25|51.81|0|25
C|MNST|20240731|15:40:07.232553|S|22|51.75|0|22
C|MNST|20240731|15:40:39.037437|S|56|51.74|0|56
C|MNST|20240731|15:40:39.050284|S|44|51.74|0|44
C|MNST|20240731|15:42:10.191599|S|100|51.67|0|100
C|MNST|20240731|15:45:04.189398|S|100|51.68|0|100
C|MNST|20240731|15:45:04.189497|S|100|51.68|0|100
C|MNST|20240731|15:45:09.460143|S|3|51.69|0|3
C|MNST|20240731|15:46:18.534030|S|1|51.64|0|1
C|MNST|20240731|15:46:50.869836|S|1|51.62|0|1
C|MNST|20240731|15:47:42.425200|S|1|51.61|0|1
C|MNST|20240731|15:48:55.832080|S|100|51.61|0|100
C|MNST|20240731|15:48:55.832082|S|100|51.61|0|100
C|MNST|20240731|15:49:02.745945|S|1|51.6|0|1
C|MNST|20240731|15:49:06.197228|S|100|51.6|0|100
C|MNST|20240731|15:50:00.114317|S|100|51.5|0|100
C|MNST|20240731|15:50:01.569553|S|30|51.53|0|30
C|MNST|20240731|15:50:16.493291|S|30|51.57|0|30
C|MNST|20240731|15:51:39.506533|S|100|51.55|0|100
C|MNST|20240731|15:51:40.147312|S|100|51.55|0|100
C|MNST|20240731|15:51:40.148843|S|100|51.55|0|100
C|MNST|20240731|15:51:40.149590|S|100|51.55|0|100
C|MNST|20240731|15:51:40.210620|S|100|51.55|0|100
C|MNST|20240731|15:51:40.274974|S|100|51.55|0|100
C|MNST|20240731|15:52:45.749310|S|100|51.49|0|100
C|MNST|20240731|15:53:18.942986|S|5|51.47|0|5
C|MNST|20240731|15:53:18.944152|S|95|51.47|0|95
C|MNST|20240731|15:53:33.594577|S|100|51.47|0|100
C|MNST|20240731|15:54:10.040989|S|3400|51.39|0|3400
C|MNST|20240731|15:54:16.005224|S|37|51.45|0|37
C|MNST|20240731|15:54:17.355617|S|63|51.45|0|63
C|MNST|20240731|15:57:11.003171|S|100|51.38|0|100
C|MNST|20240731|15:58:50.443680|S|18|51.45|0|18
C|MNST|20240731|15:58:54.056346|S|13|51.45|0|13
C|MNST|20240731|15:58:54.489117|S|31|51.45|0|31
C|MNST|20240731|15:58:54.489117|S|69|51.45|0|69
C|MNST|20240731|15:59:00.508266|S|100|51.44|0|100
C|MNST|20240731|15:59:14.150530|S|4|51.47|0|4
C|MNST|20240731|15:59:45.533451|S|50|51.47|0|50
C|MNST|20240731|15:59:46.117819|S|4|51.48|0|4
C|MNST|20240731|15:59:46.128413|S|100|51.47|0|100
C|MNST|20240731|15:59:46.154114|S|9|51.47|0|9
C|MNST|20240731|15:59:46.154115|S|100|51.47|0|100
C|MNST|20240731|15:59:46.154169|S|17|51.47|0|17
C|MNST|20240731|15:59:46.154181|S|30|51.47|0|30
C|MNST|20240731|15:59:46.154316|S|17|51.47|0|17
C|MNST|20240731|15:59:50.758725|S|6|51.48|0|6
C|MNST|20240731|15:59:51.069412|S|100|51.47|0|100
C|MNTX|20240731|10:57:02.885051|S|53|5.17|0|53
C|MNY|20240731|15:02:16.184571|S|100|1.56|0|100
C|MO|20240731|09:30:03.310686|S|100|48.47|0|100
C|MO|20240731|09:30:28.606846|S|1|48.14|0|1
C|MO|20240731|09:30:32.026842|S|75|48.39|0|75
C|MO|20240731|09:30:32.026912|S|25|48.39|0|25
C|MO|20240731|09:30:32.933753|S|100|48.45|0|100
C|MO|20240731|09:31:27.508816|S|1|48.31|0|1
C|MO|20240731|09:32:35.649473|S|1|48.04|0|1
C|MO|20240731|09:33:14.381520|S|2|48.12|0|2
C|MO|20240731|09:33:32.081039|S|3|48.22|0|3
C|MO|20240731|09:33:42.011087|S|82|48.29|0|82
C|MO|20240731|09:34:19.003362|S|3|48.14|0|3
C|MO|20240731|09:34:26.779818|S|4|48.12|0|4
C|MO|20240731|09:34:35.997261|S|7|48.07|0|7
C|MO|20240731|09:34:36.110384|S|7|48.04|0|7
C|MO|20240731|09:34:36.110392|S|7|48.04|0|7
C|MO|20240731|09:34:36.118690|S|7|48.02|0|7
C|MO|20240731|09:35:11.975036|S|100|48.06|0|100
C|MO|20240731|09:35:15.158935|S|100|48.03|0|100
C|MO|20240731|09:36:13.236443|S|2|47.82|0|2
C|MO|20240731|09:36:30.963151|S|100|47.83|0|100
C|MO|20240731|09:36:36.170881|S|100|47.94|0|100
C|MO|20240731|09:36:52.744317|S|100|47.94|0|100
C|MO|20240731|09:37:02.003685|S|26|47.96|0|26
C|MO|20240731|09:37:02.003935|S|69|47.96|0|69
C|MO|20240731|09:37:19.452833|S|1|47.82|0|1
C|MO|20240731|09:38:43.280354|S|2|47.79|0|2
C|MO|20240731|09:45:11.123626|S|50|48|0|50
C|MO|20240731|09:48:06.107929|S|29|48.2|0|29
C|MO|20240731|09:48:06.109694|S|3|48.2|0|3
C|MO|20240731|09:48:06.370450|S|68|48.2|0|68
C|MO|20240731|09:51:41.008828|S|17|48.08|0|17
C|MO|20240731|09:53:18.403147|S|100|48.04|0|100
C|MO|20240731|09:55:23.615364|S|88|48.15|0|88
C|MO|20240731|09:56:01.622167|S|11|48.14|0|11
C|MO|20240731|09:56:05.254292|S|100|48.11|0|100
C|MO|20240731|09:58:31.424181|S|93|48.1|0|93
C|MO|20240731|09:58:31.424181|S|7|48.1|0|7
C|MO|20240731|09:58:44.076923|S|100|48.085|0|100
C|MO|20240731|09:59:09.005285|S|100|48.05|0|100
C|MO|20240731|10:04:07.901532|S|100|47.965|0|100
C|MO|20240731|10:06:28.854639|S|15|48.08|0|15
C|MO|20240731|10:06:28.932290|S|27|48.12|0|27
C|MO|20240731|10:07:33.407034|S|27|47.95|0|27
C|MO|20240731|10:12:30.120829|S|100|48.005|0|100
C|MO|20240731|10:13:09.791101|S|100|48.035|0|100
C|MO|20240731|10:18:23.595249|S|100|48.005|0|100
C|MO|20240731|10:18:44.191944|S|100|47.995|0|100
C|MO|20240731|10:19:00.744333|S|100|47.985|0|100
C|MO|20240731|10:19:00.744572|S|32|47.985|0|32
C|MO|20240731|10:19:50.203421|S|100|47.98|0|100
C|MO|20240731|10:24:52.466384|S|12|48.005|0|12
C|MO|20240731|10:24:58.376001|S|100|48.005|0|100
C|MO|20240731|10:40:01.304734|S|70|48.025|0|70
C|MO|20240731|10:49:16.754062|S|100|48.245|0|100
C|MO|20240731|10:54:00.921679|S|5|48.29|0|5
C|MO|20240731|10:54:20.702876|S|100|48.32|0|100
C|MO|20240731|10:54:20.702889|S|51|48.32|0|51
C|MO|20240731|11:00:28.194380|S|100|48.255|0|100
C|MO|20240731|11:08:52.330191|S|100|48.09|0|100
C|MO|20240731|11:19:13.530535|S|15|48.21|0|15
C|MO|20240731|11:19:13.554464|S|15|48.21|0|15
C|MO|20240731|11:32:36.669842|S|100|48.175|0|100
C|MO|20240731|11:35:49.306041|S|4|48.23|0|4
C|MO|20240731|11:37:01.108514|S|100|48.3|0|100
C|MO|20240731|11:37:19.759150|S|11|48.3|0|11
C|MO|20240731|11:40:00.499473|S|100|48.415|0|100
C|MO|20240731|11:51:10.415847|S|100|48.39|0|100
C|MO|20240731|11:56:07.605554|S|3|48.28|0|3
C|MO|20240731|11:59:20.966166|S|100|48.35|0|100
C|MO|20240731|12:00:05.086035|S|100|48.33|0|100
C|MO|20240731|12:01:29.168279|S|95|48.39|0|95
C|MO|20240731|12:09:30.150765|S|100|48.38|0|100
C|MO|20240731|12:15:01.011373|S|79|48.33|0|79
C|MO|20240731|12:15:02.924045|S|24|48.33|0|24
C|MO|20240731|12:16:13.352120|S|55|48.38|0|55
C|MO|20240731|12:18:00.954652|S|100|48.415|0|100
C|MO|20240731|12:18:11.133085|S|40|48.41|0|40
C|MO|20240731|12:21:02.397733|S|5|48.5|0|5
C|MO|20240731|12:21:44.174116|S|9|48.57|0|9
C|MO|20240731|12:26:32.886067|S|100|48.63|0|100
C|MO|20240731|12:27:54.670067|S|36|48.52|0|36
C|MO|20240731|12:30:21.457984|S|45|48.62|0|45
C|MO|20240731|12:30:21.457985|S|25|48.62|0|25
C|MO|20240731|12:41:12.521435|S|25|48.69|0|25
C|MO|20240731|12:42:02.627747|S|40|48.73|0|40
C|MO|20240731|12:42:02.628162|S|45|48.73|0|45
C|MO|20240731|12:46:18.798386|S|5|48.74|0|5
C|MO|20240731|12:46:39.229996|S|100|48.715|0|100
C|MO|20240731|12:46:59.625194|S|3|48.71|0|3
C|MO|20240731|12:46:59.625242|S|7|48.705|0|7
C|MO|20240731|12:47:21.019738|S|5|48.7|0|5
C|MO|20240731|12:51:00.609349|S|1|48.73|0|1
C|MO|20240731|12:51:43.876265|S|45|48.71|0|45
C|MO|20240731|12:52:07.247748|S|10|48.7|0|10
C|MO|20240731|12:54:00.236240|S|10|48.71|0|10
C|MO|20240731|12:55:21.209678|S|10|48.72|0|10
C|MO|20240731|12:56:07.854849|S|50|48.68|0|50
C|MO|20240731|12:56:44.289637|S|5|48.65|0|5
C|MO|20240731|12:57:05.677501|S|6|48.63|0|6
C|MO|20240731|12:57:05.677530|S|94|48.63|0|94
C|MO|20240731|12:57:10.217189|S|3|48.59|0|3
C|MO|20240731|12:58:38.746713|S|4|48.58|0|4
C|MO|20240731|12:58:38.746776|S|96|48.58|0|96
C|MO|20240731|12:59:44.676212|S|3|48.56|0|3
C|MO|20240731|13:03:01.009211|S|15|48.59|0|15
C|MO|20240731|13:09:06.497984|S|10|48.61|0|10
C|MO|20240731|13:10:13.853581|S|5|48.57|0|5
C|MO|20240731|13:11:19.698293|S|100|48.585|0|100
C|MO|20240731|13:12:50.562402|S|5|48.61|0|5
C|MO|20240731|13:14:25.861664|S|5|48.63|0|5
C|MO|20240731|13:17:10.993965|S|5|48.63|0|5
C|MO|20240731|13:17:38.368702|S|100|48.635|0|100
C|MO|20240731|13:17:38.370182|S|100|48.635|0|100
C|MO|20240731|13:19:46.361931|S|100|48.695|0|100
C|MO|20240731|13:21:24.818876|S|100|48.75|0|100
C|MO|20240731|13:21:24.818876|S|200|48.75|0|200
C|MO|20240731|13:21:24.818876|S|100|48.75|0|100
C|MO|20240731|13:23:25.388172|S|100|48.79|0|100
C|MO|20240731|13:23:25.388172|S|100|48.79|0|100
C|MO|20240731|13:23:25.388172|S|100|48.79|0|100
C|MO|20240731|13:24:10.715404|S|200|48.78|0|200
C|MO|20240731|13:24:20.910370|S|100|48.77|0|100
C|MO|20240731|13:24:39.785419|S|5|48.775|0|5
C|MO|20240731|13:24:53.408680|S|5|48.77|0|5
C|MO|20240731|13:27:23.729040|S|100|48.79|0|100
C|MO|20240731|13:29:56.125109|S|5|48.75|0|5
C|MO|20240731|13:31:18.621767|S|100|48.74|0|100
C|MO|20240731|13:31:18.621767|S|5|48.74|0|5
C|MO|20240731|13:34:21.378478|S|27|48.77|0|27
C|MO|20240731|13:36:34.766461|S|100|48.77|0|100
C|MO|20240731|13:37:07.180710|S|100|48.75|0|100
C|MO|20240731|13:37:13.788946|S|100|48.75|0|100
C|MO|20240731|13:39:40.539500|S|5|48.77|0|5
C|MO|20240731|13:40:58.403341|S|100|48.8|0|100
C|MO|20240731|13:43:51.501809|S|5|48.79|0|5
C|MO|20240731|13:44:38.549075|S|11|48.8|0|11
C|MO|20240731|13:45:10.293954|S|40|48.795|0|40
C|MO|20240731|13:45:10.294010|S|7|48.795|0|7
C|MO|20240731|13:48:22.044471|S|56|48.82|0|56
C|MO|20240731|13:48:27.432269|S|1|48.81|0|1
C|MO|20240731|13:51:09.033953|S|100|48.88|0|100
C|MO|20240731|13:53:15.645942|S|5|48.93|0|5
C|MO|20240731|13:55:07.496214|S|100|49.02|0|100
C|MO|20240731|13:55:07.496720|S|100|49.02|0|100
C|MO|20240731|13:55:07.497037|S|100|49.02|0|100
C|MO|20240731|13:55:17.622981|S|12|49.01|0|12
C|MO|20240731|13:55:19.826839|S|88|49.01|0|88
C|MO|20240731|13:55:54.226550|S|100|49.04|0|100
C|MO|20240731|13:58:59.620197|S|100|49.01|0|100
C|MO|20240731|13:59:22.212199|S|1|49.02|0|1
C|MO|20240731|13:59:56.844161|S|100|49|0|100
C|MO|20240731|14:05:43.660605|S|15|48.93|0|15
C|MO|20240731|14:05:43.660618|S|1|48.93|0|1
C|MO|20240731|14:06:23.848736|S|10|48.93|0|10
C|MO|20240731|14:06:23.848736|S|30|48.93|0|30
C|MO|20240731|14:10:20.520800|S|35|48.9|0|35
C|MO|20240731|14:28:15.109367|S|5|48.89|0|5
C|MO|20240731|14:31:06.047078|S|100|48.915|0|100
C|MO|20240731|14:33:06.864033|S|37|48.98|0|37
C|MO|20240731|14:33:06.864044|S|9|48.98|0|9
C|MO|20240731|14:33:06.864044|S|24|48.98|0|24
C|MO|20240731|14:33:06.864070|S|12|48.98|0|12
C|MO|20240731|14:33:09.703429|S|5|48.98|0|5
C|MO|20240731|14:33:20.450870|S|13|48.98|0|13
C|MO|20240731|14:33:25.358471|S|100|49.005|0|100
C|MO|20240731|14:33:37.598642|S|5|48.97|0|5
C|MO|20240731|14:34:12.286803|S|7|49|0|7
C|MO|20240731|14:34:12.286824|S|93|49|0|93
C|MO|20240731|14:34:40.117581|S|4|48.99|0|4
C|MO|20240731|14:40:09.650609|S|100|48.95|0|100
C|MO|20240731|14:41:03.480971|S|100|48.98|0|100
C|MO|20240731|14:41:03.480987|S|1|48.98|0|1
C|MO|20240731|14:43:52.117018|S|4|48.93|0|4
C|MO|20240731|14:44:41.444182|S|2|48.96|0|2
C|MO|20240731|14:44:41.444199|S|2|48.96|0|2
C|MO|20240731|14:44:41.444199|S|98|48.96|0|98
C|MO|20240731|14:45:20.197866|S|4|48.95|0|4
C|MO|20240731|14:45:59.220363|S|2|49.01|0|2
C|MO|20240731|14:50:50.247826|S|1|48.85|0|1
C|MO|20240731|14:51:23.081193|S|100|48.86|0|100
C|MO|20240731|14:53:24.155379|S|100|48.805|0|100
C|MO|20240731|14:53:44.048221|S|8|48.78|0|8
C|MO|20240731|14:53:44.048241|S|1|48.78|0|1
C|MO|20240731|14:54:30.807984|S|4|48.82|0|4
C|MO|20240731|14:57:10.008461|S|100|48.9|0|100
C|MO|20240731|15:05:39.354578|S|2|48.8|0|2
C|MO|20240731|15:10:18.463759|S|21|48.79|0|21
C|MO|20240731|15:10:18.473214|S|79|48.79|0|79
C|MO|20240731|15:11:13.483730|S|100|48.795|0|100
C|MO|20240731|15:11:17.307608|S|40|48.785|0|40
C|MO|20240731|15:14:58.064697|S|10|48.78|0|10
C|MO|20240731|15:15:21.091411|S|2|48.79|0|2
C|MO|20240731|15:23:59.727326|S|100|48.73|0|100
C|MO|20240731|15:25:55.720322|S|7|48.72|0|7
C|MO|20240731|15:25:55.721133|S|2|48.73|0|2
C|MO|20240731|15:26:46.556781|S|3|48.78|0|3
C|MO|20240731|15:27:00.410401|S|84|48.805|0|84
C|MO|20240731|15:27:17.923518|S|100|48.79|0|100
C|MO|20240731|15:27:17.923532|S|100|48.79|0|100
C|MO|20240731|15:33:22.409381|S|7|48.65|0|7
C|MO|20240731|15:34:13.144927|S|6|48.65|0|6
C|MO|20240731|15:39:18.158041|S|6|48.66|0|6
C|MO|20240731|15:42:11.258158|S|5|48.72|0|5
C|MO|20240731|15:45:12.659114|S|20|48.86|0|20
C|MO|20240731|15:45:12.659114|S|100|48.86|0|100
C|MO|20240731|15:45:15.641949|S|100|48.87|0|100
C|MO|20240731|15:45:15.641949|S|100|48.87|0|100
C|MO|20240731|15:45:18.378082|S|100|48.87|0|100
C|MO|20240731|15:45:18.381245|S|100|48.87|0|100
C|MO|20240731|15:45:22.850701|S|19|48.87|0|19
C|MO|20240731|15:45:22.850701|S|6|48.87|0|6
C|MO|20240731|15:45:39.211436|S|100|48.87|0|100
C|MO|20240731|15:45:42.375407|S|100|48.87|0|100
C|MO|20240731|15:45:42.377475|S|11|48.87|0|11
C|MO|20240731|15:45:42.377628|S|89|48.87|0|89
C|MO|20240731|15:46:02.492021|S|100|48.88|0|100
C|MO|20240731|15:46:10.659897|S|100|48.88|0|100
C|MO|20240731|15:46:21.180445|S|100|48.88|0|100
C|MO|20240731|15:46:21.180445|S|100|48.88|0|100
C|MO|20240731|15:46:46.391012|S|100|48.88|0|100
C|MO|20240731|15:46:46.645678|S|100|48.88|0|100
C|MO|20240731|15:46:46.759613|S|100|48.88|0|100
C|MO|20240731|15:46:51.071108|S|71|48.87|0|71
C|MO|20240731|15:47:05.609942|S|100|48.88|0|100
C|MO|20240731|15:47:05.973994|S|100|48.9|0|100
C|MO|20240731|15:47:10.023560|S|100|48.9|0|100
C|MO|20240731|15:47:12.461082|S|100|48.9|0|100
C|MO|20240731|15:47:12.675170|S|100|48.9|0|100
C|MO|20240731|15:47:12.713156|S|100|48.9|0|100
C|MO|20240731|15:47:12.746616|S|100|48.89|0|100
C|MO|20240731|15:47:12.749703|S|71|48.89|0|71
C|MO|20240731|15:47:12.750608|S|29|48.89|0|29
C|MO|20240731|15:47:22.796097|S|10|48.87|0|10
C|MO|20240731|15:47:34.862492|S|45|48.85|0|45
C|MO|20240731|15:47:44.872496|S|100|48.85|0|100
C|MO|20240731|15:47:45.041050|S|100|48.85|0|100
C|MO|20240731|15:47:45.304812|S|4|48.85|0|4
C|MO|20240731|15:48:07.330688|S|100|48.88|0|100
C|MO|20240731|15:48:08.184735|S|100|48.88|0|100
C|MO|20240731|15:48:09.379907|S|100|48.88|0|100
C|MO|20240731|15:48:09.389850|S|100|48.88|0|100
C|MO|20240731|15:48:22.394848|S|100|48.9|0|100
C|MO|20240731|15:48:39.239750|S|52|48.91|0|52
C|MO|20240731|15:48:39.239750|S|48|48.91|0|48
C|MO|20240731|15:48:39.241158|S|52|48.91|0|52
C|MO|20240731|15:48:40.652257|S|100|48.91|0|100
C|MO|20240731|15:48:40.652773|S|100|48.91|0|100
C|MO|20240731|15:49:03.486866|S|100|48.92|0|100
C|MO|20240731|15:49:03.526283|S|100|48.92|0|100
C|MO|20240731|15:49:53.714687|S|6|48.94|0|6
C|MO|20240731|15:50:00.029573|S|5|48.94|0|5
C|MO|20240731|15:50:09.295018|S|100|48.95|0|100
C|MO|20240731|15:50:10.084910|S|100|48.94|0|100
C|MO|20240731|15:50:18.640025|S|100|48.95|0|100
C|MO|20240731|15:50:24.098051|S|100|48.95|0|100
C|MO|20240731|15:50:31.490881|S|100|48.98|0|100
C|MO|20240731|15:50:37.008366|S|5|48.98|0|5
C|MO|20240731|15:50:44.244362|S|100|48.97|0|100
C|MO|20240731|15:50:48.210782|S|18|48.98|0|18
C|MO|20240731|15:50:48.379667|S|82|48.98|0|82
C|MO|20240731|15:50:49.798828|S|5|48.98|0|5
C|MO|20240731|15:51:43.843636|S|29|48.88|0|29
C|MO|20240731|15:52:03.260391|S|43|48.87|0|43
C|MO|20240731|15:52:17.011547|S|100|48.87|0|100
C|MO|20240731|15:52:29.489073|S|100|48.87|0|100
C|MO|20240731|15:52:34.006145|S|33|48.87|0|33
C|MO|20240731|15:52:54.531111|S|38|48.84|0|38
C|MO|20240731|15:53:06.712172|S|11|48.82|0|11
C|MO|20240731|15:53:06.712182|S|58|48.82|0|58
C|MO|20240731|15:53:06.712884|S|31|48.82|0|31
C|MO|20240731|15:53:06.712896|S|100|48.82|0|100
C|MO|20240731|15:53:13.091443|S|23|48.82|0|23
C|MO|20240731|15:53:50.522577|S|71|48.85|0|71
C|MO|20240731|15:53:54.668358|S|100|48.84|0|100
C|MO|20240731|15:54:09.652721|S|85|48.84|0|85
C|MO|20240731|15:54:21.241309|S|72|48.89|0|72
C|MO|20240731|15:54:30.377349|S|20|48.87|0|20
C|MO|20240731|15:55:01.947350|S|21|48.89|0|21
C|MO|20240731|15:55:05.222326|S|100|48.9|0|100
C|MO|20240731|15:55:05.222796|S|59|48.9|0|59
C|MO|20240731|15:55:07.832092|S|100|48.92|0|100
C|MO|20240731|15:55:10.191330|S|31|48.92|0|31
C|MO|20240731|15:55:20.527711|S|100|48.89|0|100
C|MO|20240731|15:55:41.378719|S|4|48.94|0|4
C|MO|20240731|15:56:26.580487|S|100|48.94|0|100
C|MO|20240731|15:56:31.804279|S|100|48.92|0|100
C|MO|20240731|15:56:39.630312|S|100|48.93|0|100
C|MO|20240731|15:57:03.794304|S|53|48.89|0|53
C|MO|20240731|15:57:03.794304|S|47|48.89|0|47
C|MO|20240731|15:57:06.650829|S|74|48.89|0|74
C|MO|20240731|15:57:21.123261|S|100|48.89|0|100
C|MO|20240731|15:57:28.475127|S|3|48.89|0|3
C|MO|20240731|15:57:34.672925|S|100|48.9|0|100
C|MO|20240731|15:57:39.502064|S|100|48.93|0|100
C|MO|20240731|15:58:00.007451|S|100|48.93|0|100
C|MO|20240731|15:58:00.008528|S|29|48.93|0|29
C|MO|20240731|15:58:00.654275|S|100|48.93|0|100
C|MO|20240731|15:58:05.533185|S|100|48.93|0|100
C|MO|20240731|15:58:05.533531|S|100|48.93|0|100
C|MO|20240731|15:58:05.536095|S|100|48.93|0|100
C|MO|20240731|15:58:05.738616|S|100|48.93|0|100
C|MO|20240731|15:58:05.742957|S|100|48.93|0|100
C|MO|20240731|15:58:06.021368|S|100|48.93|0|100
C|MO|20240731|15:58:07.814154|S|65|48.93|0|65
C|MO|20240731|15:58:15.515659|S|100|48.93|0|100
C|MO|20240731|15:58:15.524502|S|43|48.93|0|43
C|MO|20240731|15:58:19.736654|S|100|48.93|0|100
C|MO|20240731|15:58:28.131881|S|3|48.93|0|3
C|MO|20240731|15:58:33.647126|S|100|48.97|0|100
C|MO|20240731|15:58:36.055443|S|41|48.96|0|41
C|MO|20240731|15:58:36.055443|S|59|48.96|0|59
C|MO|20240731|15:58:36.154103|S|41|48.96|0|41
C|MO|20240731|15:58:45.522814|S|69|48.94|0|69
C|MO|20240731|15:58:45.522815|S|24|48.94|0|24
C|MO|20240731|15:58:54.186160|S|100|48.94|0|100
C|MO|20240731|15:59:00.977971|S|100|48.96|0|100
C|MO|20240731|15:59:03.672694|S|17|48.96|0|17
C|MO|20240731|15:59:05.223209|S|86|48.95|0|86
C|MO|20240731|15:59:05.628608|S|4|48.96|0|4
C|MO|20240731|15:59:05.628849|S|4|48.96|0|4
C|MO|20240731|15:59:13.031474|S|24|48.97|0|24
C|MO|20240731|15:59:13.032881|S|43|48.97|0|43
C|MO|20240731|15:59:13.838377|S|100|48.98|0|100
C|MO|20240731|15:59:14.339334|S|100|48.98|0|100
C|MO|20240731|15:59:16.452107|S|100|48.97|0|100
C|MO|20240731|15:59:16.462121|S|100|48.97|0|100
C|MO|20240731|15:59:16.463193|S|100|48.97|0|100
C|MO|20240731|15:59:16.900170|S|97|48.97|0|97
C|MO|20240731|15:59:18.088170|S|19|48.98|0|19
C|MO|20240731|15:59:19.644231|S|95|48.98|0|95
C|MO|20240731|15:59:20.012567|S|100|48.98|0|100
C|MO|20240731|15:59:20.012994|S|100|48.98|0|100
C|MO|20240731|15:59:22.788927|S|100|48.99|0|100
C|MO|20240731|15:59:25.635778|S|19|48.99|0|19
C|MO|20240731|15:59:26.073361|S|100|49|0|100
C|MO|20240731|15:59:26.561975|S|100|48.99|0|100
C|MO|20240731|15:59:26.651399|S|100|48.99|0|100
C|MO|20240731|15:59:28.705065|S|100|48.99|0|100
C|MO|20240731|15:59:32.257724|S|2|49.02|0|2
C|MO|20240731|15:59:42.526525|S|62|49.01|0|62
C|MO|20240731|15:59:43.017202|S|100|49.01|0|100
C|MO|20240731|15:59:43.027043|S|100|49.01|0|100
C|MO|20240731|15:59:43.327229|S|100|49.01|0|100
C|MO|20240731|15:59:46.282554|S|100|48.98|0|100
C|MO|20240731|15:59:46.713713|S|100|48.97|0|100
C|MO|20240731|15:59:50.335838|S|100|48.96|0|100
C|MO|20240731|15:59:50.344773|S|100|48.96|0|100
C|MO|20240731|15:59:50.558840|S|100|48.98|0|100
C|MO|20240731|15:59:51.041136|S|100|48.98|0|100
C|MO|20240731|15:59:51.155525|S|100|48.98|0|100
C|MO|20240731|15:59:51.232184|S|100|48.98|0|100
C|MO|20240731|15:59:51.336393|S|100|48.98|0|100
C|MO|20240731|15:59:51.409071|S|100|48.98|0|100
C|MO|20240731|15:59:51.613245|S|90|48.99|0|90
C|MO|20240731|15:59:58.509781|S|4|48.98|0|4
C|MO|20240731|15:59:58.516691|S|1|48.98|0|1
C|MOAT|20240731|09:48:02.984901|S|200|91.53|0|200
C|MOAT|20240731|10:04:42.132121|S|5|91.37|0|5
C|MOAT|20240731|10:04:42.132180|S|5|91.37|0|5
C|MOAT|20240731|10:10:00.234658|S|200|91.41|0|200
C|MOAT|20240731|11:17:31.129615|S|82|91.63|0|82
C|MOAT|20240731|11:34:51.395794|S|10|91.68|0|10
C|MOAT|20240731|12:11:00.779491|S|10|91.72|0|10
C|MOAT|20240731|12:22:16.274386|S|80|91.77|0|80
C|MOAT|20240731|13:20:29.378093|S|72|91.79|0|72
C|MOAT|20240731|15:05:09.716889|S|52|92|0|52
C|MOAT|20240731|15:05:09.716913|S|48|92|0|48
C|MOAT|20240731|15:32:21.340406|S|100|91.33|0|100
C|MOAT|20240731|15:32:49.300594|S|10|91.4|0|10
C|MOAT|20240731|15:40:44.300489|S|100|91.45|0|100
C|MOAT|20240731|15:52:43.463901|S|2|91.26|0|2
C|MOAT|20240731|15:54:40.064456|S|10|91.27|0|10
C|MOAT|20240731|15:56:12.029670|S|100|91.32|0|100
C|MOAT|20240731|15:56:12.029686|S|15|91.32|0|15
C|MOAT|20240731|15:56:21.556648|S|100|91.35|0|100
C|MOAT|20240731|15:56:21.556674|S|48|91.35|0|48
C|MOBX|20240731|14:14:26.949116|S|10|1.22|0|10
C|MOD|20240731|09:33:13.415746|S|125|104.89|0|125
C|MOD|20240731|09:33:13.415833|S|62|104.89|0|62
C|MOD|20240731|09:35:13.628631|S|100|103.42|0|100
C|MOD|20240731|09:35:13.628767|S|125|103.42|0|125
C|MOD|20240731|09:40:12.962535|S|100|106.1|0|100
C|MOD|20240731|09:58:29.941960|S|60|107.47|0|60
C|MOD|20240731|09:58:29.941960|S|190|107.46|0|190
C|MOD|20240731|09:58:29.942054|S|60|107.46|0|60
C|MOD|20240731|10:02:48.774223|S|10|107.74|0|10
C|MOD|20240731|10:14:23.767097|S|10|106.75|0|10
C|MOD|20240731|10:19:11.597229|S|2|106.7|0|2
C|MOD|20240731|10:19:11.597230|S|8|106.72|0|8
C|MOD|20240731|10:48:19.215974|S|2|108.03|0|2
C|MOD|20240731|10:49:03.855490|S|6|108.41|0|6
C|MOD|20240731|10:49:03.855490|S|4|108.42|0|4
C|MOD|20240731|10:52:54.082848|S|27|109.26|0|27
C|MOD|20240731|11:02:22.613915|S|100|110.55|0|100
C|MOD|20240731|11:39:20.459365|S|40|113.49|0|40
C|MOD|20240731|11:45:49.726590|S|50|114.8|0|50
C|MOD|20240731|12:46:09.914811|S|3|118.8|0|3
C|MOD|20240731|13:50:42.520000|S|3|119.34|0|3
C|MOD|20240731|14:43:58.676814|S|10|120.97|0|10
C|MOD|20240731|14:43:58.677608|S|1|120.92|0|1
C|MOD|20240731|15:00:53.770162|S|48|123.85|0|48
C|MOD|20240731|15:00:53.770162|S|48|123.83|0|48
C|MOD|20240731|15:00:53.770162|S|3|123.82|0|3
C|MOD|20240731|15:06:46.520990|S|100|122.38|0|100
C|MOD|20240731|15:06:46.521014|S|100|122.38|0|100
C|MOD|20240731|15:25:10.046596|S|4|120.85|0|4
C|MOD|20240731|15:25:10.047106|S|4|120.85|0|4
C|MOD|20240731|15:44:31.159800|S|1|121.03|0|1
C|MOD|20240731|15:52:58.515271|S|81|119.22|0|81
C|MOD|20240731|15:52:58.515589|S|44|119.22|0|44
C|MOD|20240731|15:54:00.254189|S|48|119.24|0|48
C|MOD|20240731|15:54:00.254190|S|2|119.25|0|2
C|MOD|20240731|15:54:17.947200|S|100|119.37|0|100
C|MOD|20240731|15:54:18.072695|S|60|118.9|0|60
C|MOD|20240731|15:54:18.072695|S|40|118.89|0|40
C|MOD|20240731|15:54:18.072738|S|100|118.89|0|100
C|MOD|20240731|15:54:18.072755|S|100|118.89|0|100
C|MOD|20240731|15:54:18.072772|S|60|118.89|0|60
C|MOD|20240731|15:54:18.072953|S|50|118.9|0|50
C|MOD|20240731|15:54:37.390599|S|50|119.03|0|50
C|MOD|20240731|15:54:37.390599|S|50|119.03|0|50
C|MOD|20240731|15:54:37.403878|S|93|119.03|0|93
C|MOD|20240731|15:54:37.403980|S|7|119.03|0|7
C|MOD|20240731|15:54:37.405103|S|48|119.05|0|48
C|MOD|20240731|15:54:37.405103|S|48|119.06|0|48
C|MOD|20240731|15:54:37.405104|S|4|119.06|0|4
C|MOD|20240731|15:54:37.405875|S|48|119.07|0|48
C|MOD|20240731|15:54:37.405875|S|25|119.1|0|25
C|MOD|20240731|15:54:37.531330|S|48|119.08|0|48
C|MOD|20240731|15:54:37.531330|S|4|119.09|0|4
C|MOD|20240731|15:54:37.531330|S|48|119.09|0|48
C|MOD|20240731|15:54:37.611387|S|4|119.11|0|4
C|MOD|20240731|15:54:37.611387|S|48|119.11|0|48
C|MOD|20240731|15:54:37.611387|S|48|119.1|0|48
C|MOD|20240731|15:54:37.956095|S|100|119.09|0|100
C|MOD|20240731|15:54:37.972419|S|48|119.13|0|48
C|MOD|20240731|15:54:37.972419|S|2|119.14|0|2
C|MOD|20240731|15:54:37.972419|S|50|119.12|0|50
C|MOD|20240731|15:54:48.509826|S|98|119.14|0|98
C|MOD|20240731|15:57:38.183839|S|4|118.21|0|4
C|MOD|20240731|15:57:38.184603|S|48|118.19|0|48
C|MOD|20240731|15:57:38.760055|S|48|118.2|0|48
C|MOD|20240731|15:57:38.760055|S|52|118.21|0|52
C|MOD|20240731|15:57:38.760133|S|61|118.21|0|61
C|MOD|20240731|15:58:35.391120|S|48|118.29|0|48
C|MOD|20240731|15:58:35.391120|S|48|118.28|0|48
C|MOD|20240731|15:59:09.823385|S|48|118.1|0|48
C|MOD|20240731|15:59:17.862892|S|48|118.1|0|48
C|MOD|20240731|15:59:17.862893|S|48|118.09|0|48
C|MOD|20240731|15:59:17.862893|S|50|118.1|0|50
C|MOD|20240731|15:59:49.401423|S|48|117.62|0|48
C|MOD|20240731|15:59:49.401424|S|40|117.63|0|40
C|MOD|20240731|15:59:49.401424|S|46|117.63|0|46
C|MOD|20240731|15:59:49.401904|S|6|117.56|0|6
C|MOD|20240731|15:59:53.527758|S|9|117.86|0|9
C|MODG|20240731|10:35:54.041641|S|1|16.45|0|1
C|MODG|20240731|10:47:08.497949|S|1|16.5|0|1
C|MODG|20240731|10:47:08.497949|S|1|16.5|0|1
C|MODG|20240731|10:47:08.497949|S|1|16.5|0|1
C|MODG|20240731|10:47:19.007844|S|1|16.51|0|1
C|MODG|20240731|10:47:19.007844|S|1|16.51|0|1
C|MODG|20240731|10:47:41.229827|S|1|16.5|0|1
C|MODG|20240731|10:50:59.790356|S|1|16.48|0|1
C|MODG|20240731|10:53:11.504594|S|1|16.44|0|1
C|MODG|20240731|11:15:33.266486|S|100|16.405|0|100
C|MODG|20240731|11:18:44.628243|S|1|16.43|0|1
C|MODG|20240731|11:18:44.628243|S|2|16.43|0|2
C|MODG|20240731|11:18:44.628243|S|1|16.43|0|1
C|MODG|20240731|11:18:44.628244|S|5|16.43|0|5
C|MODG|20240731|11:18:44.628244|S|2|16.43|0|2
C|MODG|20240731|11:31:57.725805|S|1|16.44|0|1
C|MODG|20240731|11:36:11.207418|S|1|16.43|0|1
C|MODG|20240731|11:38:24.449840|S|2|16.45|0|2
C|MODG|20240731|11:38:24.449840|S|4|16.45|0|4
C|MODG|20240731|11:38:24.449841|S|3|16.45|0|3
C|MODG|20240731|11:39:48.496826|S|11|16.46|0|11
C|MODG|20240731|11:41:39.987715|S|3|16.47|0|3
C|MODG|20240731|11:44:20.260647|S|14|16.46|0|14
C|MODG|20240731|11:44:59.425619|S|4|16.47|0|4
C|MODG|20240731|11:45:13.272609|S|7|16.48|0|7
C|MODG|20240731|11:49:11.479323|S|1|16.47|0|1
C|MODG|20240731|11:49:11.479323|S|1|16.47|0|1
C|MODG|20240731|11:49:11.479323|S|2|16.47|0|2
C|MODG|20240731|11:49:11.479324|S|7|16.47|0|7
C|MODG|20240731|11:49:11.479324|S|5|16.47|0|5
C|MODG|20240731|11:49:11.479324|S|3|16.47|0|3
C|MODG|20240731|11:49:11.479324|S|2|16.47|0|2
C|MODG|20240731|11:50:55.033112|S|1|16.48|0|1
C|MODG|20240731|11:53:10.990133|S|2|16.48|0|2
C|MODG|20240731|11:53:10.990133|S|2|16.48|0|2
C|MODG|20240731|11:58:27.222821|S|5|16.49|0|5
C|MODG|20240731|11:58:29.591974|S|7|16.5|0|7
C|MODG|20240731|12:00:20.753742|S|4|16.52|0|4
C|MODG|20240731|12:00:20.753742|S|4|16.52|0|4
C|MODG|20240731|12:07:12.408573|S|12|16.51|0|12
C|MODG|20240731|12:07:12.408573|S|24|16.51|0|24
C|MODG|20240731|12:08:08.338546|S|13|16.52|0|13
C|MODG|20240731|12:08:08.338546|S|7|16.52|0|7
C|MODG|20240731|12:08:38.793808|S|12|16.53|0|12
C|MODG|20240731|12:12:29.604075|S|1|16.56|0|1
C|MODG|20240731|12:12:29.604075|S|5|16.56|0|5
C|MODG|20240731|12:13:12.015299|S|6|16.57|0|6
C|MODG|20240731|12:14:04.171862|S|1|16.56|0|1
C|MODG|20240731|12:18:03.162927|S|100|16.52|0|100
C|MODG|20240731|12:18:03.162944|S|15|16.52|0|15
C|MODG|20240731|12:18:03.162945|S|8|16.52|0|8
C|MODG|20240731|12:20:15.717541|S|6|16.52|0|6
C|MODG|20240731|12:20:15.717541|S|9|16.52|0|9
C|MODG|20240731|12:21:17.724255|S|4|16.51|0|4
C|MODG|20240731|12:22:57.114367|S|1|16.52|0|1
C|MODG|20240731|12:22:57.114368|S|3|16.52|0|3
C|MODG|20240731|12:22:57.114368|S|1|16.52|0|1
C|MODG|20240731|12:22:57.114369|S|4|16.52|0|4
C|MODG|20240731|12:24:05.395723|S|3|16.52|0|3
C|MODG|20240731|12:24:05.395723|S|3|16.52|0|3
C|MODG|20240731|12:25:42.669889|S|4|16.52|0|4
C|MODG|20240731|12:25:42.669889|S|2|16.52|0|2
C|MODG|20240731|12:25:42.670631|S|13|16.53|0|13
C|MODG|20240731|12:30:48.932323|S|4|16.5|0|4
C|MODG|20240731|12:30:48.932323|S|1|16.5|0|1
C|MODG|20240731|12:30:48.932325|S|4|16.5|0|4
C|MODG|20240731|12:31:00.661360|S|3|16.51|0|3
C|MODG|20240731|12:33:58.386697|S|3|16.51|0|3
C|MODG|20240731|12:33:58.386697|S|2|16.51|0|2
C|MODG|20240731|12:33:58.386697|S|4|16.51|0|4
C|MODG|20240731|12:34:51.113534|S|3|16.51|0|3
C|MODG|20240731|12:41:21.650815|S|14|16.5|0|14
C|MODG|20240731|12:42:30.242518|S|4|16.51|0|4
C|MODG|20240731|12:42:30.242518|S|4|16.51|0|4
C|MODG|20240731|12:42:33.370362|S|4|16.52|0|4
C|MODG|20240731|12:43:52.440656|S|52|16.51|0|52
C|MODG|20240731|12:44:12.102323|S|3|16.52|0|3
C|MODG|20240731|12:44:12.102323|S|1|16.52|0|1
C|MODG|20240731|12:45:08.524416|S|1|16.53|0|1
C|MODG|20240731|12:46:14.038598|S|4|16.54|0|4
C|MODG|20240731|12:54:22.551983|S|5|16.53|0|5
C|MODG|20240731|12:54:23.428305|S|3|16.54|0|3
C|MODG|20240731|12:59:31.169888|S|1|16.53|0|1
C|MODG|20240731|13:21:10.215260|S|1|16.53|0|1
C|MODG|20240731|13:21:10.215290|S|1|16.53|0|1
C|MODG|20240731|13:29:26.015132|S|1|16.56|0|1
C|MODG|20240731|13:32:20.848297|S|1|16.54|0|1
C|MODG|20240731|13:39:58.936688|S|1|16.53|0|1
C|MODG|20240731|13:39:58.936688|S|2|16.53|0|2
C|MODG|20240731|13:41:17.203192|S|3|16.54|0|3
C|MODG|20240731|13:41:54.116435|S|7|16.53|0|7
C|MODG|20240731|13:42:58.008874|S|1|16.52|0|1
C|MODG|20240731|13:44:07.250876|S|2|16.55|0|2
C|MODG|20240731|13:44:07.252577|S|1|16.56|0|1
C|MODG|20240731|13:44:42.411826|S|1|16.57|0|1
C|MODG|20240731|13:46:21.729343|S|1|16.57|0|1
C|MODG|20240731|15:00:23.666695|S|1|16.86|0|1
C|MODG|20240731|15:06:48.282891|S|1|16.85|0|1
C|MODG|20240731|15:23:21.771011|S|2|16.7|0|2
C|MODG|20240731|15:23:30.080695|S|11|16.7|0|11
C|MODG|20240731|15:24:07.359086|S|9|16.68|0|9
C|MODG|20240731|15:24:19.274330|S|5|16.67|0|5
C|MODG|20240731|15:25:22.229720|S|100|16.64|0|100
C|MODG|20240731|15:26:27.711997|S|10|16.63|0|10
C|MODG|20240731|15:27:11.325479|S|3|16.63|0|3
C|MODG|20240731|15:27:17.775325|S|7|16.62|0|7
C|MODG|20240731|15:28:10.374210|S|6|16.61|0|6
C|MODG|20240731|15:31:51.180012|S|2|16.56|0|2
C|MODG|20240731|15:32:40.871830|S|1|16.56|0|1
C|MODG|20240731|15:32:48.628114|S|41|16.56|0|41
C|MODG|20240731|15:32:59.718419|S|13|16.55|0|13
C|MODG|20240731|15:34:06.054015|S|1|16.51|0|1
C|MODG|20240731|15:34:10.567399|S|100|16.53|0|100
C|MODG|20240731|15:34:55.546105|S|53|16.515|0|53
C|MODG|20240731|15:35:15.251367|S|1|16.52|0|1
C|MODG|20240731|15:36:19.207903|S|6|16.56|0|6
C|MODG|20240731|15:38:34.441958|S|1|16.51|0|1
C|MODG|20240731|15:38:34.441958|S|1|16.51|0|1
C|MODG|20240731|15:38:34.441959|S|1|16.51|0|1
C|MODG|20240731|15:39:00.526850|S|1|16.51|0|1
C|MODG|20240731|15:39:00.526850|S|7|16.51|0|7
C|MODG|20240731|15:39:57.423965|S|8|16.5|0|8
C|MODG|20240731|15:41:21.773175|S|3|16.53|0|3
C|MODG|20240731|15:41:22.937398|S|18|16.53|0|18
C|MODG|20240731|15:41:50.234864|S|19|16.51|0|19
C|MODG|20240731|15:42:16.397166|S|53|16.51|0|53
C|MODG|20240731|15:44:08.484050|S|82|16.55|0|82
C|MODG|20240731|15:44:15.704269|S|14|16.53|0|14
C|MODG|20240731|15:44:15.704269|S|18|16.53|0|18
C|MODG|20240731|15:45:13.232729|S|19|16.54|0|19
C|MODG|20240731|15:45:21.526730|S|34|16.54|0|34
C|MODG|20240731|15:45:46.377053|S|100|16.55|0|100
C|MODG|20240731|15:46:55.061510|S|11|16.57|0|11
C|MODG|20240731|15:47:12.999238|S|22|16.56|0|22
C|MODG|20240731|15:47:27.214307|S|100|16.56|0|100
C|MODG|20240731|15:48:09.076651|S|53|16.54|0|53
C|MODG|20240731|15:48:09.468255|S|41|16.52|0|41
C|MODG|20240731|15:48:09.468255|S|59|16.52|0|59
C|MODG|20240731|15:49:37.260211|S|53|16.55|0|53
C|MODG|20240731|15:49:57.281252|S|100|16.56|0|100
C|MODG|20240731|15:50:07.016737|S|100|16.56|0|100
C|MODG|20240731|15:50:27.048056|S|100|16.56|0|100
C|MODG|20240731|15:50:55.354712|S|100|16.56|0|100
C|MODG|20240731|15:54:01.756425|S|53|16.48|0|53
C|MODG|20240731|15:54:28.892539|S|100|16.49|0|100
C|MODG|20240731|15:54:34.312327|S|100|16.49|0|100
C|MODG|20240731|15:54:37.390768|S|13|16.49|0|13
C|MODG|20240731|15:54:37.434516|S|100|16.49|0|100
C|MODG|20240731|15:54:37.641439|S|100|16.49|0|100
C|MODG|20240731|15:54:49.359157|S|33|16.5|0|33
C|MODG|20240731|15:55:02.403757|S|100|16.48|0|100
C|MODG|20240731|15:55:02.422872|S|100|16.49|0|100
C|MODG|20240731|15:55:03.298892|S|100|16.49|0|100
C|MODG|20240731|15:55:03.600135|S|100|16.5|0|100
C|MODG|20240731|15:55:06.265065|S|7|16.48|0|7
C|MODG|20240731|15:55:31.999064|S|100|16.48|0|100
C|MODG|20240731|15:55:32.007731|S|7|16.48|0|7
C|MODG|20240731|15:55:50.516777|S|100|16.5|0|100
C|MODG|20240731|15:55:51.011891|S|100|16.51|0|100
C|MODG|20240731|15:56:06.610650|S|100|16.51|0|100
C|MODG|20240731|15:56:06.612059|S|62|16.51|0|62
C|MODG|20240731|15:56:28.840269|S|50|16.51|0|50
C|MODG|20240731|15:56:28.840269|S|1|16.51|0|1
C|MODG|20240731|15:56:28.840269|S|32|16.51|0|32
C|MODG|20240731|15:56:44.947583|S|1|16.505|0|1
C|MODG|20240731|15:56:45.543387|S|2|16.51|0|2
C|MODG|20240731|15:56:45.543387|S|1|16.51|0|1
C|MODG|20240731|15:57:07.697593|S|71|16.51|0|71
C|MODG|20240731|15:57:08.766494|S|100|16.51|0|100
C|MODG|20240731|15:57:16.442364|S|100|16.51|0|100
C|MODG|20240731|15:57:16.442364|S|1|16.51|0|1
C|MODG|20240731|15:57:18.192313|S|10|16.52|0|10
C|MODG|20240731|15:57:21.960448|S|100|16.52|0|100
C|MODG|20240731|15:57:25.230248|S|100|16.52|0|100
C|MODG|20240731|15:57:28.628871|S|2|16.52|0|2
C|MODG|20240731|15:57:28.628871|S|23|16.52|0|23
C|MODG|20240731|15:57:38.770687|S|1|16.52|0|1
C|MODG|20240731|15:58:09.335614|S|38|16.5|0|38
C|MODG|20240731|15:58:15.687179|S|2|16.5|0|2
C|MODG|20240731|15:58:22.835283|S|60|16.5|0|60
C|MODG|20240731|15:58:22.835283|S|38|16.5|0|38
C|MODG|20240731|15:58:22.836355|S|38|16.5|0|38
C|MODG|20240731|15:58:22.836355|S|62|16.5|0|62
C|MODG|20240731|15:58:22.836852|S|62|16.5|0|62
C|MODG|20240731|15:58:22.836852|S|6|16.5|0|6
C|MODG|20240731|15:58:39.170766|S|1|16.5|0|1
C|MODG|20240731|15:58:44.654702|S|100|16.5|0|100
C|MODG|20240731|15:58:48.034840|S|100|16.5|0|100
C|MODG|20240731|15:58:48.716602|S|8|16.5|0|8
C|MODG|20240731|15:58:50.536774|S|100|16.5|0|100
C|MODG|20240731|15:58:53.425968|S|53|16.52|0|53
C|MODG|20240731|15:59:00.012966|S|47|16.52|0|47
C|MODG|20240731|15:59:00.012966|S|53|16.52|0|53
C|MODG|20240731|15:59:00.012967|S|41|16.52|0|41
C|MODG|20240731|15:59:00.054552|S|47|16.52|0|47
C|MODG|20240731|15:59:00.054553|S|53|16.52|0|53
C|MODG|20240731|15:59:00.158547|S|100|16.52|0|100
C|MODG|20240731|15:59:04.502796|S|100|16.51|0|100
C|MODG|20240731|15:59:04.535786|S|100|16.51|0|100
C|MODG|20240731|15:59:09.505089|S|100|16.51|0|100
C|MODG|20240731|15:59:09.505802|S|100|16.51|0|100
C|MODG|20240731|15:59:09.675311|S|100|16.51|0|100
C|MODG|20240731|15:59:10.003927|S|100|16.51|0|100
C|MODG|20240731|15:59:10.004865|S|57|16.51|0|57
C|MODG|20240731|15:59:21.032238|S|37|16.51|0|37
C|MODG|20240731|15:59:21.032238|S|63|16.51|0|63
C|MODG|20240731|15:59:21.033071|S|37|16.51|0|37
C|MODG|20240731|15:59:21.033071|S|63|16.51|0|63
C|MODG|20240731|15:59:21.034220|S|63|16.51|0|63
C|MODG|20240731|15:59:21.034220|S|37|16.51|0|37
C|MODG|20240731|15:59:21.036714|S|37|16.51|0|37
C|MODG|20240731|15:59:21.036715|S|26|16.51|0|26
C|MODG|20240731|15:59:31.277217|S|100|16.515|0|100
C|MODG|20240731|15:59:31.277218|S|50|16.52|0|50
C|MODG|20240731|15:59:31.396895|S|100|16.515|0|100
C|MODG|20240731|15:59:32.010014|S|100|16.515|0|100
C|MODG|20240731|15:59:32.720529|S|100|16.515|0|100
C|MODG|20240731|15:59:32.721593|S|100|16.52|0|100
C|MODG|20240731|15:59:34.814998|S|100|16.51|0|100
C|MODG|20240731|15:59:39.579753|S|73|16.51|0|73
C|MODG|20240731|15:59:39.579754|S|27|16.51|0|27
C|MODG|20240731|15:59:39.580974|S|27|16.51|0|27
C|MODG|20240731|15:59:39.580974|S|73|16.51|0|73
C|MODG|20240731|15:59:39.590510|S|27|16.51|0|27
C|MODG|20240731|15:59:39.590510|S|73|16.51|0|73
C|MODG|20240731|15:59:39.724251|S|27|16.51|0|27
C|MODG|20240731|15:59:39.724251|S|73|16.51|0|73
C|MODG|20240731|15:59:43.276676|S|73|16.505|0|73
C|MODG|20240731|15:59:43.353090|S|27|16.505|0|27
C|MODG|20240731|15:59:43.353090|S|46|16.51|0|46
C|MODG|20240731|15:59:43.353729|S|27|16.51|0|27
C|MODL|20240731|15:59:46.574081|S|200|37.65|0|200
C|MODV|20240731|14:36:41.618079|S|4|22.87|0|4
C|MODV|20240731|15:16:48.773624|S|100|23.61|0|100
C|MODV|20240731|15:45:48.230197|S|26|23.12|0|26
C|MODV|20240731|15:45:48.230203|S|36|23.12|0|36
C|MODV|20240731|15:45:48.230210|S|38|23.12|0|38
C|MODV|20240731|15:52:55.154181|S|37|22.95|0|37
C|MOG A|20240731|12:09:04.903816|S|9|197.605|0|9
C|MOG A|20240731|13:25:45.414886|S|2|197.43|0|2
C|MOG A|20240731|13:26:57.521591|S|2|197.5|0|2
C|MOG A|20240731|14:59:02.350292|S|1|200.43|0|1
C|MOG A|20240731|15:28:58.208987|S|2|196.91|0|2
C|MOG A|20240731|15:29:22.469801|S|5|197.19|0|5
C|MOGO|20240731|15:58:04.729365|S|10|1.37|0|10
C|MOH|20240731|10:23:00.998044|S|80|346.23|0|80
C|MOH|20240731|10:23:00.998066|S|20|346.23|0|20
C|MOH|20240731|10:51:09.629025|S|1|346.76|0|1
C|MOH|20240731|10:51:09.629663|S|1|346.75|0|1
C|MOH|20240731|10:53:15.363173|S|2|347.13|0|2
C|MOH|20240731|11:20:06.891104|S|100|344.49|0|100
C|MOH|20240731|12:01:51.285436|S|17|345.01|0|17
C|MOH|20240731|12:01:55.512499|S|17|345.05|0|17
C|MOH|20240731|14:31:59.209057|S|5|349.33|0|5
C|MOH|20240731|14:31:59.209123|S|38|349.33|0|38
C|MOH|20240731|14:31:59.209204|S|7|349.33|0|7
C|MOH|20240731|15:20:49.297263|S|28|347.06|0|28
C|MOH|20240731|15:55:44.049644|S|117|342.36|0|117
C|MOH|20240731|15:56:23.981373|S|4|342.66|0|4
C|MOH|20240731|15:56:23.981452|S|20|342.66|0|20
C|MOH|20240731|15:56:23.981452|S|104|342.68|0|104
C|MOH|20240731|15:56:23.981452|S|50|342.68|0|50
C|MOH|20240731|15:59:22.038922|S|100|341.87|0|100
C|MOH|20240731|15:59:23.602530|S|100|341.85|0|100
C|MOH|20240731|15:59:29.536515|S|50|341.72|0|50
C|MOH|20240731|15:59:29.536515|S|50|341.73|0|50
C|MOH|20240731|15:59:30.507821|S|100|341.63|0|100
C|MOH|20240731|15:59:35.602010|S|84|341.65|0|84
C|MOH|20240731|15:59:35.602011|S|16|341.65|0|16
C|MOH|20240731|15:59:47.509490|S|50|341.54|0|50
C|MOH|20240731|15:59:47.509490|S|100|341.54|0|100
C|MOH|20240731|15:59:47.509490|S|50|341.55|0|50
C|MOH|20240731|15:59:47.509554|S|50|341.55|0|50
C|MOH|20240731|15:59:47.509569|S|84|341.55|0|84
C|MOH|20240731|15:59:47.509578|S|16|341.55|0|16
C|MOH|20240731|15:59:47.509597|S|84|341.52|0|84
C|MOH|20240731|15:59:47.522069|S|100|341.57|0|100
C|MOH|20240731|15:59:48.506895|S|50|341.64|0|50
C|MOH|20240731|15:59:48.506896|S|50|341.61|0|50
C|MOH|20240731|15:59:48.506896|S|50|341.56|0|50
C|MOH|20240731|15:59:48.506897|S|34|341.52|0|34
C|MOH|20240731|15:59:48.506897|S|100|341.54|0|100
C|MOH|20240731|15:59:48.506897|S|21|341.56|0|21
C|MOLN|20240731|14:22:45.706457|E|100|12.22|0|100
C|MOLN|20240731|14:22:46.115392|E|10|12.22|0|10
C|MOLN|20240731|14:22:49.165629|E|65|12.22|0|65
C|MOLN|20240731|14:22:49.165629|E|66|12.22|0|66
C|MOLN|20240731|14:22:50.226551|E|124|12.22|0|124
C|MOLN|20240731|14:22:50.226551|E|100|12.22|0|100
C|MOLN|20240731|14:22:50.226551|E|100|12.22|0|100
C|MOMO|20240731|09:52:13.743712|S|100|6.785|0|100
C|MOMO|20240731|09:52:17.529601|S|26|6.785|0|26
C|MOMO|20240731|11:37:30.619829|S|100|6.81|0|100
C|MOMO|20240731|11:38:58.837240|S|198|6.815|0|198
C|MOMO|20240731|12:55:55.428237|S|10|6.83|0|10
C|MOMO|20240731|13:27:04.313980|S|248|6.805|0|248
C|MOMO|20240731|13:45:14.733789|S|100|6.79|0|100
C|MOMO|20240731|13:59:09.092464|S|100|6.79|0|100
C|MOMO|20240731|14:00:15.207971|S|100|6.78|0|100
C|MOMO|20240731|14:07:09.148647|S|100|6.78|0|100
C|MOMO|20240731|14:52:53.105914|S|100|6.83|0|100
C|MOMO|20240731|15:00:34.125763|S|13|6.82|0|13
C|MOMO|20240731|15:14:47.856426|S|1|6.81|0|1
C|MOMO|20240731|15:34:31.725211|S|100|6.76|0|100
C|MOMO|20240731|15:37:41.307903|S|200|6.76|0|200
C|MOMO|20240731|15:43:33.662586|S|100|6.76|0|100
C|MOMO|20240731|15:50:10.159271|S|100|6.75|0|100
C|MOMO|20240731|15:55:15.836358|S|200|6.74|0|200
C|MOMO|20240731|15:55:34.017717|S|59|6.76|0|59
C|MOMO|20240731|15:55:38.042791|S|100|6.76|0|100
C|MOMO|20240731|15:55:45.448830|S|35|6.76|0|35
C|MOMO|20240731|15:55:57.089760|S|200|6.76|0|200
C|MOMO|20240731|15:56:56.986443|S|9|6.76|0|9
C|MOMO|20240731|15:56:56.986443|S|91|6.76|0|91
C|MOMO|20240731|15:57:28.893388|S|71|6.76|0|71
C|MOMO|20240731|15:57:28.893388|S|29|6.76|0|29
C|MOMO|20240731|15:59:32.506169|S|100|6.76|0|100
C|MOMO|20240731|15:59:37.348786|S|100|6.76|0|100
C|MOMO|20240731|15:59:37.355218|S|100|6.76|0|100
C|MOMO|20240731|15:59:50.150199|S|6|6.76|0|6
C|MOMO|20240731|15:59:50.822571|S|100|6.76|0|100
C|MOMO|20240731|15:59:52.552924|S|70|6.76|0|70
C|MOND|20240731|14:41:05.395922|S|4|3.13|0|4
C|MORF|20240731|09:38:14.693825|S|7|56.7|0|7
C|MORF|20240731|09:42:05.384924|S|67|56.7|0|67
C|MORF|20240731|09:46:25.752125|S|100|56.7|0|100
C|MORF|20240731|09:46:26.357461|S|200|56.7|0|200
C|MORF|20240731|09:50:41.532811|S|7|56.73|0|7
C|MORF|20240731|09:52:00.489333|S|100|56.72|0|100
C|MORF|20240731|10:00:31.450991|S|103|56.71|0|103
C|MORF|20240731|10:47:29.431546|S|6|56.69|0|6
C|MORF|20240731|10:47:34.009800|S|200|56.7|0|200
C|MORF|20240731|10:49:54.185101|S|11|56.7|0|11
C|MORF|20240731|10:49:54.185101|S|289|56.7|0|289
C|MORF|20240731|10:49:54.185118|S|100|56.7|0|100
C|MORF|20240731|10:49:54.185147|S|210|56.7|0|210
C|MORF|20240731|11:24:22.197947|S|55|56.69|0|55
C|MORF|20240731|11:31:29.009073|S|46|56.69|0|46
C|MORF|20240731|11:39:43.247593|S|100|56.69|0|100
C|MORF|20240731|12:34:15.797013|S|98|56.705|0|98
C|MORF|20240731|12:41:40.042877|S|100|56.72|0|100
C|MORF|20240731|12:49:18.361662|S|61|56.71|0|61
C|MORF|20240731|13:11:46.568221|S|1|56.7|0|1
C|MORF|20240731|13:25:27.025600|S|5|56.715|0|5
C|MORF|20240731|13:29:43.783068|S|60|56.71|0|60
C|MORF|20240731|13:29:43.783100|S|40|56.71|0|40
C|MORF|20240731|13:32:46.886143|S|36|56.71|0|36
C|MORF|20240731|13:34:26.667325|S|164|56.71|0|164
C|MORF|20240731|13:43:35.156289|S|238|56.715|0|238
C|MORF|20240731|13:43:35.156303|S|100|56.72|0|100
C|MORF|20240731|13:43:35.156303|S|95|56.72|0|95
C|MORF|20240731|13:43:50.726620|S|100|56.71|0|100
C|MORF|20240731|13:49:13.333682|S|1|56.72|0|1
C|MORF|20240731|13:52:20.395011|S|100|56.72|0|100
C|MORF|20240731|13:52:20.395011|S|100|56.72|0|100
C|MORF|20240731|14:00:35.031398|S|100|56.71|0|100
C|MORF|20240731|14:02:57.600990|S|200|56.7|0|200
C|MORF|20240731|14:04:26.134842|S|100|56.71|0|100
C|MORF|20240731|14:06:04.596287|S|387|56.71|0|387
C|MORF|20240731|14:06:04.768657|S|168|56.71|0|168
C|MORF|20240731|14:06:04.768657|S|200|56.71|0|200
C|MORF|20240731|14:12:09.670179|S|83|56.71|0|83
C|MORF|20240731|14:12:09.670179|S|100|56.71|0|100
C|MORF|20240731|14:23:17.534394|S|55|56.7|0|55
C|MORF|20240731|14:23:36.512064|S|5|56.7|0|5
C|MORF|20240731|14:37:05.254651|S|100|56.69|0|100
C|MORF|20240731|14:37:05.254651|S|100|56.69|0|100
C|MORF|20240731|14:40:24.852641|S|39|56.68|0|39
C|MORF|20240731|14:40:24.852642|S|7|56.68|0|7
C|MORF|20240731|14:41:57.297571|S|200|56.7|0|200
C|MORF|20240731|14:42:52.857950|S|100|56.69|0|100
C|MORF|20240731|14:55:54.748212|S|7|56.73|0|7
C|MORF|20240731|15:23:12.690511|S|53|56.68|0|53
C|MORF|20240731|15:26:41.172961|S|100|56.67|0|100
C|MORF|20240731|15:30:04.544024|S|2|56.67|0|2
C|MORF|20240731|15:33:00.353886|S|1|56.68|0|1
C|MORF|20240731|15:34:38.924128|S|7|56.67|0|7
C|MORF|20240731|15:37:15.895716|S|100|56.67|0|100
C|MORF|20240731|15:37:28.811996|S|1|56.68|0|1
C|MORF|20240731|15:51:51.158480|S|25|56.68|0|25
C|MORF|20240731|15:55:57.043853|S|1|56.66|0|1
C|MORN|20240731|09:40:14.653756|S|1|323.67|0|1
C|MORN|20240731|09:40:20.025687|S|1|323.67|0|1
C|MORN|20240731|09:40:23.589144|S|1|323.67|0|1
C|MORN|20240731|09:40:26.171171|S|2|323.67|0|2
C|MORN|20240731|13:05:02.860786|S|5|321.66|0|5
C|MORN|20240731|13:30:39.935734|S|10|320.775|0|10
C|MORN|20240731|14:56:00.866724|S|2|319.84|0|2
C|MOS|20240731|10:48:58.567682|S|11|29.79|0|11
C|MOS|20240731|10:48:58.567769|S|20|29.79|0|20
C|MOS|20240731|11:01:12.845664|S|100|29.815|0|100
C|MOS|20240731|11:38:40.951506|S|1|29.79|0|1
C|MOS|20240731|14:21:18.174959|S|1|30.02|0|1
C|MOS|20240731|14:33:08.579717|S|8|30.02|0|8
C|MOS|20240731|14:33:08.579773|S|4|30.02|0|4
C|MOS|20240731|14:33:08.579779|S|2|30.02|0|2
C|MOS|20240731|14:33:09.606302|S|86|30.02|0|86
C|MOS|20240731|14:36:41.796273|S|2|29.96|0|2
C|MOS|20240731|14:37:14.857084|S|5|29.99|0|5
C|MOS|20240731|15:00:00.824630|S|100|30.29|0|100
C|MOS|20240731|15:01:07.053577|S|3|30.35|0|3
C|MOS|20240731|15:03:13.943568|S|27|30.315|0|27
C|MOS|20240731|15:03:17.206790|S|100|30.31|0|100
C|MOS|20240731|15:05:32.350327|S|1|30.28|0|1
C|MOS|20240731|15:05:32.350338|S|99|30.28|0|99
C|MOS|20240731|15:06:04.848283|S|100|30.29|0|100
C|MOS|20240731|15:31:53.761853|S|100|29.98|0|100
C|MOS|20240731|15:40:24.347042|S|29|30.02|0|29
C|MOS|20240731|15:45:42.483524|S|100|29.97|0|100
C|MOS|20240731|15:47:10.290773|S|4|29.99|0|4
C|MOS|20240731|15:47:10.290773|S|2|29.985|0|2
C|MOS|20240731|15:47:10.290773|S|19|29.99|0|19
C|MOS|20240731|15:47:22.037344|S|12|29.96|0|12
C|MOS|20240731|15:48:04.555601|S|13|29.95|0|13
C|MOS|20240731|15:49:32.147467|S|18|29.93|0|18
C|MOS|20240731|15:49:36.091511|S|46|29.93|0|46
C|MOS|20240731|15:50:03.651261|S|100|29.965|0|100
C|MOS|20240731|15:50:18.803881|S|5|29.99|0|5
C|MOS|20240731|15:50:18.804629|S|8|29.99|0|8
C|MOS|20240731|15:50:18.828858|S|9|29.99|0|9
C|MOS|20240731|15:50:18.829632|S|37|29.99|0|37
C|MOS|20240731|15:50:42.404359|S|6|30|0|6
C|MOS|20240731|15:50:55.218283|S|78|30.01|0|78
C|MOS|20240731|15:51:21.196492|S|5|29.98|0|5
C|MOS|20240731|15:52:47.721262|S|6|29.89|0|6
C|MOS|20240731|15:53:34.793308|S|28|29.89|0|28
C|MOS|20240731|15:53:59.933492|S|5|29.87|0|5
C|MOS|20240731|15:54:40.302079|S|100|29.835|0|100
C|MOS|20240731|15:54:40.302716|S|100|29.835|0|100
C|MOS|20240731|15:54:40.303488|S|100|29.835|0|100
C|MOS|20240731|15:54:40.737202|S|100|29.83|0|100
C|MOS|20240731|15:54:40.739342|S|100|29.83|0|100
C|MOS|20240731|15:55:18.566060|S|100|29.83|0|100
C|MOS|20240731|15:55:18.566318|S|89|29.83|0|89
C|MOS|20240731|15:55:18.566318|S|11|29.83|0|11
C|MOS|20240731|15:55:22.692825|S|63|29.82|0|63
C|MOS|20240731|15:55:35.048493|S|11|29.79|0|11
C|MOS|20240731|15:55:35.069605|S|6|29.79|0|6
C|MOS|20240731|15:55:35.126416|S|15|29.79|0|15
C|MOS|20240731|15:55:36.113894|S|4|29.79|0|4
C|MOS|20240731|15:55:36.824621|S|19|29.79|0|19
C|MOS|20240731|15:56:12.301379|S|60|29.78|0|60
C|MOS|20240731|15:56:29.752525|S|100|29.8|0|100
C|MOS|20240731|15:56:29.941059|S|100|29.8|0|100
C|MOS|20240731|15:56:30.298029|S|100|29.8|0|100
C|MOS|20240731|15:56:48.810816|S|82|29.77|0|82
C|MOS|20240731|15:57:16.924206|S|30|29.74|0|30
C|MOS|20240731|15:57:34.304096|S|6|29.72|0|6
C|MOS|20240731|15:57:35.035180|S|90|29.73|0|90
C|MOS|20240731|15:58:00.524740|S|39|29.72|0|39
C|MOS|20240731|15:58:01.984665|S|33|29.72|0|33
C|MOS|20240731|15:58:03.845341|S|84|29.71|0|84
C|MOS|20240731|15:58:52.514625|S|71|29.73|0|71
C|MOS|20240731|15:58:52.964424|S|100|29.74|0|100
C|MOS|20240731|15:59:14.066259|S|4|29.75|0|4
C|MOS|20240731|15:59:28.847761|S|100|29.75|0|100
C|MOS|20240731|15:59:30.749543|S|4|29.75|0|4
C|MOS|20240731|15:59:31.574766|S|20|29.75|0|20
C|MOS|20240731|15:59:31.618829|S|33|29.75|0|33
C|MOS|20240731|15:59:44.474402|S|100|29.77|0|100
C|MOS|20240731|15:59:45.006092|S|100|29.77|0|100
C|MOS|20240731|15:59:50.204457|S|100|29.77|0|100
C|MOS|20240731|15:59:50.774936|S|100|29.77|0|100
C|MOS|20240731|15:59:51.066192|S|100|29.77|0|100
C|MOS|20240731|15:59:51.554198|S|100|29.77|0|100
C|MOS|20240731|15:59:51.919465|S|1|29.78|0|1
C|MOS|20240731|15:59:52.086866|S|6|29.78|0|6
C|MP|20240731|09:45:46.527395|S|1|13.35|0|1
C|MP|20240731|10:29:20.593645|S|30|13.35|0|30
C|MP|20240731|10:29:20.593675|S|196|13.35|0|196
C|MP|20240731|10:31:41.247494|S|187|13.39|0|187
C|MP|20240731|10:38:38.795755|E|100|13.5|0|100
C|MP|20240731|11:07:40.386347|S|75|13.515|0|75
C|MP|20240731|11:08:01.884942|S|100|13.505|0|100
C|MP|20240731|11:39:12.745497|S|2|13.57|0|2
C|MP|20240731|12:04:38.533123|S|100|13.55|0|100
C|MP|20240731|12:23:51.013106|S|4|13.58|0|4
C|MP|20240731|12:23:51.013220|S|6|13.58|0|6
C|MP|20240731|12:36:15.801476|S|100|13.58|0|100
C|MP|20240731|12:53:36.599163|S|11|13.64|0|11
C|MP|20240731|14:30:48.900916|S|2|13.61|0|2
C|MP|20240731|14:36:12.674520|S|21|13.65|0|21
C|MP|20240731|14:36:55.295058|S|11|13.65|0|11
C|MP|20240731|14:36:55.295081|S|39|13.65|0|39
C|MP|20240731|14:36:55.295088|S|29|13.65|0|29
C|MP|20240731|14:36:55.295145|S|21|13.65|0|21
C|MP|20240731|15:35:21.800957|S|13|13.71|0|13
C|MP|20240731|15:35:21.800980|S|20|13.71|0|20
C|MP|20240731|15:35:21.800981|S|67|13.71|0|67
C|MP|20240731|15:37:08.813706|S|1|13.72|0|1
C|MP|20240731|15:39:49.682372|S|75|13.7|0|75
C|MP|20240731|15:43:15.678305|S|100|13.73|0|100
C|MP|20240731|15:44:58.792764|S|100|13.715|0|100
C|MP|20240731|15:45:08.643582|S|100|13.71|0|100
C|MP|20240731|15:45:08.644579|S|100|13.71|0|100
C|MP|20240731|15:47:56.037681|S|54|13.73|0|54
C|MP|20240731|15:53:09.886412|S|100|13.64|0|100
C|MP|20240731|15:53:57.643374|S|100|13.62|0|100
C|MP|20240731|15:54:07.563140|S|1|13.61|0|1
C|MP|20240731|15:54:10.588886|S|12|13.61|0|12
C|MP|20240731|15:54:59.000449|S|100|13.62|0|100
C|MP|20240731|15:55:03.470447|S|54|13.62|0|54
C|MP|20240731|15:55:03.602580|S|54|13.63|0|54
C|MP|20240731|15:55:03.602580|S|46|13.63|0|46
C|MP|20240731|15:55:11.314094|S|42|13.61|0|42
C|MP|20240731|15:55:12.242620|S|100|13.61|0|100
C|MP|20240731|15:55:25.091813|S|100|13.59|0|100
C|MP|20240731|15:55:32.014178|S|100|13.58|0|100
C|MP|20240731|15:55:38.089196|S|100|13.58|0|100
C|MP|20240731|15:55:39.976311|S|4|13.575|0|4
C|MP|20240731|15:55:41.102581|S|100|13.58|0|100
C|MP|20240731|15:55:50.976353|S|45|13.59|0|45
C|MP|20240731|15:55:50.976353|S|55|13.59|0|55
C|MP|20240731|15:55:51.001233|S|55|13.59|0|55
C|MP|20240731|15:56:03.811995|S|100|13.58|0|100
C|MP|20240731|15:56:04.010729|S|86|13.58|0|86
C|MP|20240731|15:56:04.011644|S|17|13.58|0|17
C|MP|20240731|15:56:05.887630|S|100|13.58|0|100
C|MP|20240731|15:56:13.118123|S|100|13.58|0|100
C|MP|20240731|15:56:30.442563|S|100|13.59|0|100
C|MP|20240731|15:58:07.083613|S|21|13.56|0|21
C|MP|20240731|15:58:09.616905|S|2|13.55|0|2
C|MP|20240731|15:58:09.616905|S|3|13.55|0|3
C|MP|20240731|15:58:12.414546|S|80|13.55|0|80
C|MP|20240731|15:58:23.197048|S|100|13.55|0|100
C|MP|20240731|15:58:23.202412|S|100|13.55|0|100
C|MP|20240731|15:58:39.253700|S|100|13.56|0|100
C|MP|20240731|15:58:39.325489|S|100|13.56|0|100
C|MP|20240731|15:58:53.189025|S|100|13.56|0|100
C|MP|20240731|15:59:03.331822|S|100|13.56|0|100
C|MP|20240731|15:59:03.339259|S|100|13.56|0|100
C|MP|20240731|15:59:03.417201|S|100|13.56|0|100
C|MP|20240731|15:59:09.815748|S|32|13.555|0|32
C|MP|20240731|15:59:11.661987|S|27|13.555|0|27
C|MP|20240731|15:59:12.551196|S|600|13.55|0|600
C|MP|20240731|15:59:21.383925|S|73|13.555|0|73
C|MP|20240731|15:59:21.383925|S|27|13.56|0|27
C|MP|20240731|15:59:21.384533|S|50|13.56|0|50
C|MP|20240731|15:59:21.649041|S|7|13.555|0|7
C|MP|20240731|15:59:21.842165|S|7|13.555|0|7
C|MP|20240731|15:59:21.849701|S|7|13.555|0|7
C|MP|20240731|15:59:21.854743|S|7|13.555|0|7
C|MP|20240731|15:59:21.855409|S|7|13.555|0|7
C|MP|20240731|15:59:22.051439|S|7|13.555|0|7
C|MP|20240731|15:59:22.052479|S|7|13.555|0|7
C|MP|20240731|15:59:22.076494|S|7|13.555|0|7
C|MP|20240731|15:59:22.357997|S|7|13.555|0|7
C|MP|20240731|15:59:31.190048|S|2|13.555|0|2
C|MP|20240731|15:59:33.509682|S|35|13.555|0|35
C|MP|20240731|15:59:33.509683|S|65|13.56|0|65
C|MP|20240731|15:59:38.969219|S|24|13.555|0|24
C|MPAA|20240731|09:31:33.408344|S|180|6.06|0|180
C|MPAA|20240731|09:55:33.417212|S|100|6.19|0|100
C|MPAA|20240731|14:35:26.552210|S|100|6.05|0|100
C|MPC|20240731|09:30:24.009083|S|50|180.9|0|50
C|MPC|20240731|09:30:48.492212|S|50|181.11|0|50
C|MPC|20240731|09:30:57.200264|S|30|182.05|0|30
C|MPC|20240731|09:30:57.200264|S|37|182.06|0|37
C|MPC|20240731|09:30:57.200369|S|100|182.06|0|100
C|MPC|20240731|09:30:57.204708|S|63|182.06|0|63
C|MPC|20240731|09:31:00.175088|S|163|182.78|0|163
C|MPC|20240731|09:31:20.654215|S|25|182.56|0|25
C|MPC|20240731|09:34:24.621280|S|31|181.13|0|31
C|MPC|20240731|09:34:57.164897|S|50|180.34|0|50
C|MPC|20240731|09:34:57.164911|S|63|180.34|0|63
C|MPC|20240731|09:35:15.524488|S|48|180.03|0|48
C|MPC|20240731|09:35:30.486597|S|100|179.91|0|100
C|MPC|20240731|09:35:30.504618|S|7|179.54|0|7
C|MPC|20240731|09:43:43.536562|S|25|178.54|0|25
C|MPC|20240731|09:51:23.422597|S|2|178.9|0|2
C|MPC|20240731|09:52:03.076121|S|70|178.7|0|70
C|MPC|20240731|09:52:03.076157|S|30|178.7|0|30
C|MPC|20240731|09:52:11.653513|S|5|178.72|0|5
C|MPC|20240731|10:04:44.259492|S|30|178.96|0|30
C|MPC|20240731|10:04:44.259897|S|48|178.98|0|48
C|MPC|20240731|10:04:44.259897|S|17|179|0|17
C|MPC|20240731|10:04:44.259897|S|18|178.96|0|18
C|MPC|20240731|10:04:44.385280|S|48|178.98|0|48
C|MPC|20240731|10:04:44.385280|S|31|179|0|31
C|MPC|20240731|10:05:51.240682|S|27|178.9|0|27
C|MPC|20240731|10:05:51.240682|S|48|178.88|0|48
C|MPC|20240731|10:47:20.076026|S|50|179.96|0|50
C|MPC|20240731|10:48:52.753376|S|50|179.61|0|50
C|MPC|20240731|11:08:04.048064|S|1|179.58|0|1
C|MPC|20240731|11:08:04.048087|S|47|179.58|0|47
C|MPC|20240731|11:08:04.048087|S|1|179.57|0|1
C|MPC|20240731|11:15:53.146522|S|48|179.68|0|48
C|MPC|20240731|11:15:53.146541|S|26|179.66|0|26
C|MPC|20240731|11:33:28.583840|S|25|179.38|0|25
C|MPC|20240731|11:59:08.462404|S|63|179.38|0|63
C|MPC|20240731|11:59:08.462405|S|37|179.38|0|37
C|MPC|20240731|11:59:08.462501|S|100|179.39|0|100
C|MPC|20240731|11:59:08.462501|S|2|179.36|0|2
C|MPC|20240731|11:59:08.462501|S|25|179.36|0|25
C|MPC|20240731|11:59:08.462591|S|9|179.4|0|9
C|MPC|20240731|12:00:00.191070|S|35|179.39|0|35
C|MPC|20240731|12:00:34.751422|S|100|179.49|0|100
C|MPC|20240731|12:00:34.751494|S|63|179.48|0|63
C|MPC|20240731|12:23:32.120454|S|25|179.75|0|25
C|MPC|20240731|12:25:50.523212|S|27|179.65|0|27
C|MPC|20240731|12:25:50.523212|S|25|179.66|0|25
C|MPC|20240731|12:25:50.523212|S|48|179.67|0|48
C|MPC|20240731|12:42:44.967686|S|33|179.58|0|33
C|MPC|20240731|12:42:44.967686|S|100|179.57|0|100
C|MPC|20240731|12:47:45.082426|S|48|179.16|0|48
C|MPC|20240731|12:47:45.082492|S|63|179.16|0|63
C|MPC|20240731|12:47:45.082513|S|39|179.16|0|39
C|MPC|20240731|12:47:59.166793|S|48|179.16|0|48
C|MPC|20240731|12:50:43.484568|S|63|179.29|0|63
C|MPC|20240731|12:51:56.781541|S|48|179.2|0|48
C|MPC|20240731|12:59:17.105354|S|140|179.04|0|140
C|MPC|20240731|13:00:12.681380|S|48|178.97|0|48
C|MPC|20240731|13:03:08.493344|S|90|178.88|0|90
C|MPC|20240731|13:09:37.576719|S|51|178.82|0|51
C|MPC|20240731|13:14:33.540577|S|24|178.51|0|24
C|MPC|20240731|13:20:12.464886|S|100|177.87|0|100
C|MPC|20240731|13:42:05.681956|S|5|177.32|0|5
C|MPC|20240731|13:42:24.588111|S|37|177.2|0|37
C|MPC|20240731|13:52:48.112030|S|10|178.07|0|10
C|MPC|20240731|13:52:48.112030|S|10|178.07|0|10
C|MPC|20240731|14:08:35.787737|S|100|178.3|0|100
C|MPC|20240731|14:33:22.437645|S|48|178.55|0|48
C|MPC|20240731|14:48:06.877334|S|76|178.74|0|76
C|MPC|20240731|15:07:10.395492|S|100|178.18|0|100
C|MPC|20240731|15:10:07.275217|S|100|178.07|0|100
C|MPC|20240731|15:11:14.222297|S|100|178.02|0|100
C|MPC|20240731|15:11:51.998432|S|14|177.94|0|14
C|MPC|20240731|15:15:18.352736|S|4|178.17|0|4
C|MPC|20240731|15:22:31.855904|S|100|178.41|0|100
C|MPC|20240731|15:23:28.446712|S|48|178.18|0|48
C|MPC|20240731|15:31:16.261624|S|100|177.57|0|100
C|MPC|20240731|15:35:15.552693|S|100|178.08|0|100
C|MPC|20240731|15:38:43.920225|S|125|177.8|0|125
C|MPC|20240731|15:42:23.617316|S|48|178.01|0|48
C|MPC|20240731|15:50:00.457877|S|52|178.19|0|52
C|MPC|20240731|15:51:01.096563|S|100|178.45|0|100
C|MPC|20240731|15:54:11.481063|S|100|177.84|0|100
C|MPC|20240731|15:55:31.333712|S|48|177.74|0|48
C|MPC|20240731|15:56:28.138059|S|48|177.6|0|48
C|MPC|20240731|15:57:00.037856|S|63|177.31|0|63
C|MPC|20240731|15:57:00.037944|S|37|177.31|0|37
C|MPC|20240731|15:57:17.303388|S|48|177.37|0|48
C|MPC|20240731|15:57:36.849661|S|48|177.5|0|48
C|MPC|20240731|15:58:16.137692|S|6|177.43|0|6
C|MPC|20240731|15:59:04.470446|S|100|177.3|0|100
C|MPC|20240731|15:59:09.035639|S|48|177.31|0|48
C|MPC|20240731|15:59:11.318383|S|100|177.32|0|100
C|MPC|20240731|15:59:21.474453|S|100|177.2|0|100
C|MPC|20240731|15:59:26.177858|S|97|177.16|0|97
C|MPC|20240731|15:59:28.801583|S|48|177.13|0|48
C|MPC|20240731|15:59:32.402096|S|27|177.15|0|27
C|MPC|20240731|15:59:32.402143|S|63|177.15|0|63
C|MPC|20240731|15:59:32.402165|S|10|177.15|0|10
C|MPC|20240731|15:59:32.402689|S|48|177.14|0|48
C|MPC|20240731|15:59:32.402689|S|52|177.14|0|52
C|MPC|20240731|15:59:37.469553|S|100|177.15|0|100
C|MPC|20240731|15:59:43.312018|S|100|177.11|0|100
C|MPC|20240731|15:59:43.506991|S|100|177.11|0|100
C|MPC|20240731|15:59:44.165468|S|100|177.11|0|100
C|MPC|20240731|15:59:44.215147|S|100|177.11|0|100
C|MPC|20240731|15:59:44.246956|S|78|177.11|0|78
C|MPC|20240731|15:59:44.493369|S|22|177.11|0|22
C|MPC|20240731|15:59:52.481868|S|48|177.01|0|48
C|MPLN|20240731|10:28:47.556451|S|30|.4607|0|30
C|MPLN|20240731|14:44:08.797302|S|100|.4479|0|100
C|MPLN|20240731|14:44:08.797302|S|100|.4479|0|100
C|MPLN|20240731|15:40:11.059140|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059278|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059350|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059418|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059483|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059550|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059615|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059682|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059747|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059813|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059878|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.059943|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.060010|S|10|.4427|0|10
C|MPLN|20240731|15:40:11.060082|S|10|.4427|0|10
C|MPLN|20240731|15:40:15.374361|S|10|.4427|0|10
C|MPLN|20240731|15:40:15.375201|S|10|.4427|0|10
C|MPLN|20240731|15:40:19.995589|S|10|.4427|0|10
C|MPLN|20240731|15:40:19.996379|S|10|.4427|0|10
C|MPLN|20240731|15:40:19.997128|S|2|.4427|0|2
C|MPLN|20240731|15:40:51.215973|S|10|.4427|0|10
C|MPLN|20240731|15:40:51.216079|S|2|.4427|0|2
C|MPLN|20240731|15:40:51.216079|S|8|.4427|0|8
C|MPLN|20240731|15:40:51.216163|S|10|.4427|0|10
C|MPLN|20240731|15:40:51.216231|S|10|.4427|0|10
C|MPLN|20240731|15:40:51.216301|S|10|.4427|0|10
C|MPLN|20240731|15:40:51.216370|S|10|.4427|0|10
C|MPLN|20240731|15:40:51.216439|S|10|.4427|0|10
C|MPLN|20240731|15:40:51.216513|S|10|.4427|0|10
C|MPLN|20240731|15:40:51.216584|S|10|.4427|0|10
C|MPLN|20240731|15:40:57.275599|S|10|.4427|0|10
C|MPLN|20240731|15:41:02.754396|S|10|.4427|0|10
C|MPLN|20240731|15:41:02.754508|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.745595|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.745709|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.745780|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.745846|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.745913|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.745979|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.746046|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.746110|S|10|.4427|0|10
C|MPLN|20240731|15:41:28.746178|S|10|.4427|0|10
C|MPLN|20240731|15:41:33.827407|S|10|.4427|0|10
C|MPLN|20240731|15:41:36.759431|S|10|.4427|0|10
C|MPLN|20240731|15:41:44.772790|S|10|.4427|0|10
C|MPLN|20240731|15:41:49.464144|S|10|.4427|0|10
C|MPLN|20240731|15:42:01.648439|S|10|.4427|0|10
C|MPLN|20240731|15:42:01.648549|S|10|.4427|0|10
C|MPLN|20240731|15:42:01.648617|S|10|.4427|0|10
C|MPLN|20240731|15:42:01.648684|S|10|.4427|0|10
C|MPLN|20240731|15:42:01.648751|S|10|.4427|0|10
C|MPLN|20240731|15:42:01.648817|S|10|.4427|0|10
C|MPLN|20240731|15:42:01.648890|S|2|.448|0|2
C|MPLN|20240731|15:42:01.648890|S|8|.4427|0|8
C|MPLN|20240731|15:42:04.942206|S|8|.448|0|8
C|MPLN|20240731|15:57:31.722765|S|129|.4485|0|129
C|MPLX|20240731|10:00:56.904048|S|1|43.02|0|1
C|MPLX|20240731|11:39:13.612056|S|15|43.19|0|15
C|MPLX|20240731|15:45:05.814893|S|41|42.89|0|41
C|MPLX|20240731|15:45:16.897188|S|100|42.88|0|100
C|MPLX|20240731|15:46:51.143137|S|1|42.85|0|1
C|MPLX|20240731|15:47:48.065777|S|50|42.81|0|50
C|MPLX|20240731|15:47:57.594830|S|19|42.81|0|19
C|MPLX|20240731|15:48:46.029800|S|100|42.81|0|100
C|MPLX|20240731|15:49:21.375532|S|58|42.81|0|58
C|MPLX|20240731|15:51:04.610968|S|48|42.8|0|48
C|MPLX|20240731|15:52:57.810615|S|87|42.8|0|87
C|MPLX|20240731|15:53:14.335808|S|100|42.83|0|100
C|MPLX|20240731|15:54:29.867279|S|100|42.78|0|100
C|MPLX|20240731|15:56:42.450924|S|100|42.77|0|100
C|MPLX|20240731|15:58:15.767809|S|84|42.77|0|84
C|MPLX|20240731|15:58:25.340174|S|83|42.77|0|83
C|MPLX|20240731|15:58:52.560748|S|100|42.78|0|100
C|MPLX|20240731|15:59:06.500906|S|13|42.8|0|13
C|MPLX|20240731|15:59:51.790889|S|40|42.81|0|40
C|MPW|20240731|09:30:32.568873|S|10|4.97|0|10
C|MPW|20240731|09:30:34.790426|S|100|4.96|0|100
C|MPW|20240731|09:33:16.224839|S|100|5|0|100
C|MPW|20240731|09:33:33.892031|S|100|4.98|0|100
C|MPW|20240731|09:34:35.644170|S|90|4.98|0|90
C|MPW|20240731|09:35:34.798025|S|100|4.95|0|100
C|MPW|20240731|09:35:34.798025|S|100|4.95|0|100
C|MPW|20240731|09:35:44.266792|S|100|4.95|0|100
C|MPW|20240731|09:35:51.934892|S|100|4.95|0|100
C|MPW|20240731|09:35:51.934892|S|100|4.95|0|100
C|MPW|20240731|09:36:00.674926|S|100|4.96|0|100
C|MPW|20240731|09:36:39.460811|S|200|4.96|0|200
C|MPW|20240731|09:36:54.929341|S|100|4.95|0|100
C|MPW|20240731|09:37:15.306387|S|100|4.95|0|100
C|MPW|20240731|09:39:38.845156|S|500|4.95|0|500
C|MPW|20240731|09:40:02.042877|S|100|4.95|0|100
C|MPW|20240731|09:40:02.043609|S|7|4.95|0|7
C|MPW|20240731|09:40:02.043628|S|7|4.95|0|7
C|MPW|20240731|09:40:02.043638|S|81|4.95|0|81
C|MPW|20240731|09:40:12.285398|S|700|4.94|0|700
C|MPW|20240731|09:40:56.955596|S|100|4.94|0|100
C|MPW|20240731|09:43:10.463037|S|100|4.925|0|100
C|MPW|20240731|09:45:52.706502|S|100|4.9|0|100
C|MPW|20240731|09:46:14.998391|S|100|4.91|0|100
C|MPW|20240731|09:46:19.346456|S|100|4.91|0|100
C|MPW|20240731|09:46:19.356416|S|100|4.91|0|100
C|MPW|20240731|09:53:22.009375|S|100|4.88|0|100
C|MPW|20240731|10:01:16.434043|S|186|4.87|0|186
C|MPW|20240731|10:01:16.492557|S|186|4.87|0|186
C|MPW|20240731|10:01:16.511620|S|186|4.87|0|186
C|MPW|20240731|10:05:26.837505|S|100|4.835|0|100
C|MPW|20240731|10:05:26.837505|S|300|4.835|0|300
C|MPW|20240731|10:07:59.401385|S|10|4.81|0|10
C|MPW|20240731|10:09:53.498118|S|1|4.81|0|1
C|MPW|20240731|10:09:53.498145|S|1|4.81|0|1
C|MPW|20240731|10:09:53.498145|S|200|4.81|0|200
C|MPW|20240731|10:09:53.498147|S|410|4.81|0|410
C|MPW|20240731|10:09:53.498183|S|28|4.81|0|28
C|MPW|20240731|10:09:53.498183|S|100|4.81|0|100
C|MPW|20240731|10:09:54.702687|S|500|4.79|0|500
C|MPW|20240731|10:10:00.231504|S|500|4.8|0|500
C|MPW|20240731|10:10:00.770248|S|100|4.8|0|100
C|MPW|20240731|10:10:20.463380|S|100|4.8|0|100
C|MPW|20240731|10:10:20.463395|S|100|4.8|0|100
C|MPW|20240731|10:10:24.407064|S|400|4.82|0|400
C|MPW|20240731|10:10:24.407073|S|600|4.82|0|600
C|MPW|20240731|10:11:23.747493|S|200|4.83|0|200
C|MPW|20240731|10:15:10.099845|S|100|4.82|0|100
C|MPW|20240731|10:15:10.099846|S|100|4.82|0|100
C|MPW|20240731|10:15:29.823254|S|100|4.81|0|100
C|MPW|20240731|10:15:29.823254|S|100|4.81|0|100
C|MPW|20240731|10:16:39.235375|S|41|4.81|0|41
C|MPW|20240731|10:19:03.213361|S|100|4.8|0|100
C|MPW|20240731|10:19:03.213362|S|100|4.8|0|100
C|MPW|20240731|10:19:03.213362|S|200|4.8|0|200
C|MPW|20240731|10:19:39.958310|S|100|4.8|0|100
C|MPW|20240731|10:20:53.082965|S|5|4.79|0|5
C|MPW|20240731|10:24:08.771411|S|600|4.8|0|600
C|MPW|20240731|10:24:11.338810|S|600|4.8|0|600
C|MPW|20240731|10:24:11.338810|S|78|4.8|0|78
C|MPW|20240731|10:25:09.389971|S|75|4.8|0|75
C|MPW|20240731|10:25:13.942528|S|100|4.79|0|100
C|MPW|20240731|10:25:13.942528|S|100|4.79|0|100
C|MPW|20240731|10:25:13.942528|S|100|4.79|0|100
C|MPW|20240731|10:25:13.942529|S|148|4.79|0|148
C|MPW|20240731|10:25:26.855950|S|100|4.79|0|100
C|MPW|20240731|10:29:04.046542|S|17|4.8|0|17
C|MPW|20240731|10:31:19.277173|S|100|4.81|0|100
C|MPW|20240731|10:31:38.891499|S|4|4.8|0|4
C|MPW|20240731|10:33:36.312805|S|33|4.8|0|33
C|MPW|20240731|10:37:00.384637|S|117|4.79|0|117
C|MPW|20240731|10:37:00.384879|S|917|4.79|0|917
C|MPW|20240731|10:41:37.559315|S|13|4.8|0|13
C|MPW|20240731|10:44:07.471973|S|18|4.82|0|18
C|MPW|20240731|10:44:29.671375|S|18|4.83|0|18
C|MPW|20240731|10:52:22.878499|S|100|4.83|0|100
C|MPW|20240731|10:54:43.355864|S|1|4.83|0|1
C|MPW|20240731|11:01:21.413781|S|969|4.84|0|969
C|MPW|20240731|11:01:21.413781|S|231|4.84|0|231
C|MPW|20240731|11:01:31.581329|S|3|4.84|0|3
C|MPW|20240731|11:02:02.442726|S|4|4.84|0|4
C|MPW|20240731|11:02:33.820801|S|3|4.84|0|3
C|MPW|20240731|11:03:38.720433|S|45|4.81|0|45
C|MPW|20240731|11:03:59.208483|S|100|4.81|0|100
C|MPW|20240731|11:04:04.828926|S|100|4.8|0|100
C|MPW|20240731|11:05:20.293625|S|110|4.8|0|110
C|MPW|20240731|11:05:47.158532|S|400|4.8|0|400
C|MPW|20240731|11:13:00.759906|S|4|4.8|0|4
C|MPW|20240731|11:17:31.522212|S|4|4.81|0|4
C|MPW|20240731|11:17:33.295940|S|9|4.81|0|9
C|MPW|20240731|11:18:04.832251|S|3|4.81|0|3
C|MPW|20240731|11:20:23.939070|S|13|4.82|0|13
C|MPW|20240731|11:25:13.797792|S|8|4.81|0|8
C|MPW|20240731|11:26:00.814045|S|100|4.815|0|100
C|MPW|20240731|11:26:00.815785|S|100|4.815|0|100
C|MPW|20240731|11:26:22.721577|S|3|4.82|0|3
C|MPW|20240731|11:27:00.283541|S|4|4.82|0|4
C|MPW|20240731|11:27:23.547049|S|3|4.82|0|3
C|MPW|20240731|11:28:01.339500|S|5|4.82|0|5
C|MPW|20240731|11:28:32.188560|S|3|4.82|0|3
C|MPW|20240731|11:29:02.943224|S|3|4.82|0|3
C|MPW|20240731|11:29:48.271358|S|1|4.82|0|1
C|MPW|20240731|11:29:57.303404|S|5|4.82|0|5
C|MPW|20240731|11:30:10.609837|S|6|4.82|0|6
C|MPW|20240731|11:31:41.104834|S|15|4.81|0|15
C|MPW|20240731|11:31:41.104834|S|85|4.81|0|85
C|MPW|20240731|11:34:15.950043|S|100|4.82|0|100
C|MPW|20240731|11:37:34.215343|S|700|4.81|0|700
C|MPW|20240731|11:44:28.532427|S|100|4.84|0|100
C|MPW|20240731|11:44:46.345105|S|10|4.84|0|10
C|MPW|20240731|11:45:56.316111|S|500|4.84|0|500
C|MPW|20240731|11:53:22.458373|S|400|4.83|0|400
C|MPW|20240731|11:59:20.499292|S|118|4.83|0|118
C|MPW|20240731|12:01:36.507856|S|12|4.83|0|12
C|MPW|20240731|12:01:53.241351|S|300|4.83|0|300
C|MPW|20240731|12:01:53.241351|S|100|4.83|0|100
C|MPW|20240731|12:05:01.850869|S|100|4.82|0|100
C|MPW|20240731|12:05:01.850869|S|100|4.82|0|100
C|MPW|20240731|12:26:24.460546|S|225|4.89|0|225
C|MPW|20240731|12:26:24.461367|S|100|4.89|0|100
C|MPW|20240731|12:26:24.461954|S|875|4.89|0|875
C|MPW|20240731|12:30:26.867340|S|100|4.9|0|100
C|MPW|20240731|12:30:26.869645|S|100|4.9|0|100
C|MPW|20240731|12:32:52.060785|S|600|4.92|0|600
C|MPW|20240731|12:32:52.060846|S|200|4.92|0|200
C|MPW|20240731|12:32:52.060900|S|200|4.92|0|200
C|MPW|20240731|12:37:32.223820|S|58|4.94|0|58
C|MPW|20240731|12:37:44.564875|S|200|4.93|0|200
C|MPW|20240731|12:37:44.564876|S|100|4.93|0|100
C|MPW|20240731|12:41:18.418989|S|100|4.9|0|100
C|MPW|20240731|12:41:28.978739|S|600|4.9|0|600
C|MPW|20240731|12:44:57.830517|S|100|4.91|0|100
C|MPW|20240731|12:52:06.625008|S|1|4.9|0|1
C|MPW|20240731|12:52:06.625009|S|2|4.9|0|2
C|MPW|20240731|12:52:06.625009|S|3|4.9|0|3
C|MPW|20240731|13:00:37.299515|S|500|4.9|0|500
C|MPW|20240731|13:02:44.195653|S|5|4.91|0|5
C|MPW|20240731|13:11:06.692225|S|500|4.9|0|500
C|MPW|20240731|13:13:41.545271|S|566|4.9|0|566
C|MPW|20240731|13:13:41.545284|S|205|4.9|0|205
C|MPW|20240731|13:13:41.698445|S|176|4.9|0|176
C|MPW|20240731|13:13:43.490385|S|453|4.9|0|453
C|MPW|20240731|13:17:44.735311|S|33|4.9|0|33
C|MPW|20240731|13:18:11.185814|S|300|4.89|0|300
C|MPW|20240731|13:18:11.678851|S|100|4.89|0|100
C|MPW|20240731|13:18:11.678851|S|100|4.89|0|100
C|MPW|20240731|13:27:32.270070|S|172|4.89|0|172
C|MPW|20240731|13:35:32.842134|S|144|4.89|0|144
C|MPW|20240731|13:36:13.369233|S|300|4.89|0|300
C|MPW|20240731|13:38:21.160395|S|65|4.88|0|65
C|MPW|20240731|13:38:21.160395|S|3|4.88|0|3
C|MPW|20240731|13:38:45.801521|S|33|4.885|0|33
C|MPW|20240731|13:40:45.444124|S|300|4.89|0|300
C|MPW|20240731|13:40:45.445088|S|200|4.89|0|200
C|MPW|20240731|13:40:45.445088|S|300|4.89|0|300
C|MPW|20240731|13:40:46.939689|S|300|4.89|0|300
C|MPW|20240731|13:40:46.939689|S|200|4.89|0|200
C|MPW|20240731|13:40:47.492541|S|200|4.89|0|200
C|MPW|20240731|13:40:47.492541|S|300|4.89|0|300
C|MPW|20240731|13:44:50.589494|S|6|4.9|0|6
C|MPW|20240731|13:56:01.710724|S|100|4.89|0|100
C|MPW|20240731|14:00:42.795027|S|400|4.88|0|400
C|MPW|20240731|14:01:16.963503|S|400|4.89|0|400
C|MPW|20240731|14:02:56.548464|S|100|4.88|0|100
C|MPW|20240731|14:03:42.117093|S|8|4.89|0|8
C|MPW|20240731|14:12:10.244519|S|100|4.86|0|100
C|MPW|20240731|14:12:10.244519|S|100|4.86|0|100
C|MPW|20240731|14:31:39.781827|S|12|4.86|0|12
C|MPW|20240731|14:32:15.443931|S|30|4.87|0|30
C|MPW|20240731|14:32:39.484434|S|100|4.88|0|100
C|MPW|20240731|14:40:31.804438|S|5|4.88|0|5
C|MPW|20240731|14:43:01.564746|S|300|4.895|0|300
C|MPW|20240731|14:43:01.564932|S|100|4.895|0|100
C|MPW|20240731|14:43:01.565517|S|300|4.895|0|300
C|MPW|20240731|14:43:01.565706|S|100|4.9|0|100
C|MPW|20240731|14:43:01.566187|S|300|4.9|0|300
C|MPW|20240731|14:45:22.715987|S|100|4.89|0|100
C|MPW|20240731|14:45:22.715987|S|100|4.89|0|100
C|MPW|20240731|14:45:32.421815|S|300|4.9|0|300
C|MPW|20240731|14:45:33.590803|S|400|4.9|0|400
C|MPW|20240731|14:45:36.723583|S|400|4.9|0|400
C|MPW|20240731|14:45:37.355466|S|400|4.9|0|400
C|MPW|20240731|14:45:37.514026|S|400|4.9|0|400
C|MPW|20240731|14:45:38.369804|S|400|4.9|0|400
C|MPW|20240731|14:45:38.370452|S|400|4.9|0|400
C|MPW|20240731|14:45:48.443241|S|20|4.91|0|20
C|MPW|20240731|14:48:11.976493|S|10|4.91|0|10
C|MPW|20240731|14:48:11.986369|S|100|4.9|0|100
C|MPW|20240731|14:48:11.989929|S|100|4.89|0|100
C|MPW|20240731|14:48:11.989930|S|100|4.89|0|100
C|MPW|20240731|14:48:18.282053|S|100|4.88|0|100
C|MPW|20240731|14:48:18.282053|S|100|4.88|0|100
C|MPW|20240731|14:48:18.452427|S|10|4.885|0|10
C|MPW|20240731|14:57:31.979807|S|95|4.95|0|95
C|MPW|20240731|15:01:04.680263|S|20|4.96|0|20
C|MPW|20240731|15:02:47.391912|S|300|4.96|0|300
C|MPW|20240731|15:02:51.346169|S|400|4.96|0|400
C|MPW|20240731|15:02:51.984603|S|12|4.96|0|12
C|MPW|20240731|15:02:54.734713|S|300|4.96|0|300
C|MPW|20240731|15:02:58.082271|S|300|4.96|0|300
C|MPW|20240731|15:09:44.866816|S|100|4.94|0|100
C|MPW|20240731|15:10:26.964774|S|181|4.92|0|181
C|MPW|20240731|15:10:53.792577|S|100|4.9|0|100
C|MPW|20240731|15:13:20.341890|S|24|4.89|0|24
C|MPW|20240731|15:14:33.146344|S|10|4.9|0|10
C|MPW|20240731|15:15:47.140405|S|130|4.91|0|130
C|MPW|20240731|15:15:47.140413|S|70|4.91|0|70
C|MPW|20240731|15:15:47.374535|S|130|4.91|0|130
C|MPW|20240731|15:15:47.374536|S|70|4.91|0|70
C|MPW|20240731|15:17:56.270431|S|200|4.92|0|200
C|MPW|20240731|15:19:05.461315|S|430|4.91|0|430
C|MPW|20240731|15:19:05.461770|S|470|4.91|0|470
C|MPW|20240731|15:19:18.446716|S|99|4.9|0|99
C|MPW|20240731|15:19:18.446716|S|1|4.9|0|1
C|MPW|20240731|15:19:50.791401|S|18|4.88|0|18
C|MPW|20240731|15:26:35.186039|S|400|4.88|0|400
C|MPW|20240731|15:27:35.260956|S|2|4.86|0|2
C|MPW|20240731|15:32:23.457073|S|300|4.84|0|300
C|MPW|20240731|15:32:48.451808|S|500|4.84|0|500
C|MPW|20240731|15:32:48.451821|S|500|4.84|0|500
C|MPW|20240731|15:32:48.451827|S|5500|4.84|0|5500
C|MPW|20240731|15:32:48.452051|S|1400|4.84|0|1400
C|MPW|20240731|15:32:48.452051|S|500|4.84|0|500
C|MPW|20240731|15:33:13.689352|S|300|4.83|0|300
C|MPW|20240731|15:37:34.741002|S|200|4.805|0|200
C|MPW|20240731|15:38:20.567575|S|100|4.8|0|100
C|MPW|20240731|15:38:20.567575|S|100|4.8|0|100
C|MPW|20240731|15:38:20.567575|S|200|4.8|0|200
C|MPW|20240731|15:38:23.638013|S|200|4.8|0|200
C|MPW|20240731|15:38:36.988181|S|100|4.8|0|100
C|MPW|20240731|15:38:50.356395|S|1800|4.81|0|1800
C|MPW|20240731|15:39:27.739953|S|200|4.82|0|200
C|MPW|20240731|15:40:17.885950|S|1000|4.82|0|1000
C|MPW|20240731|15:40:17.885991|S|500|4.815|0|500
C|MPW|20240731|15:40:17.886167|S|1363|4.815|0|1363
C|MPW|20240731|15:42:18.216709|S|100|4.82|0|100
C|MPW|20240731|15:42:18.216823|S|100|4.82|0|100
C|MPW|20240731|15:42:59.970396|S|900|4.84|0|900
C|MPW|20240731|15:43:03.327585|S|100|4.83|0|100
C|MPW|20240731|15:43:03.327586|S|100|4.83|0|100
C|MPW|20240731|15:43:16.250803|S|70|4.83|0|70
C|MPW|20240731|15:44:49.673187|S|35|4.83|0|35
C|MPW|20240731|15:45:46.919723|S|7|4.84|0|7
C|MPW|20240731|15:46:49.345730|S|20|4.84|0|20
C|MPW|20240731|15:47:21.704807|S|20|4.85|0|20
C|MPW|20240731|15:47:48.020747|S|1|4.84|0|1
C|MPW|20240731|15:47:48.309743|S|100|4.84|0|100
C|MPW|20240731|15:48:02.363448|S|100|4.84|0|100
C|MPW|20240731|15:50:44.804950|S|1|4.85|0|1
C|MPW|20240731|15:51:38.600868|S|100|4.84|0|100
C|MPW|20240731|15:51:38.600868|S|100|4.84|0|100
C|MPW|20240731|15:54:17.296057|S|13|4.83|0|13
C|MPW|20240731|15:54:17.498391|S|100|4.83|0|100
C|MPW|20240731|15:54:43.250387|S|35|4.83|0|35
C|MPW|20240731|15:54:43.250524|S|30|4.83|0|30
C|MPW|20240731|15:54:43.250537|S|30|4.83|0|30
C|MPW|20240731|15:54:43.250538|S|1140|4.83|0|1140
C|MPW|20240731|15:55:07.270260|S|100|4.83|0|100
C|MPW|20240731|15:55:07.270388|S|100|4.83|0|100
C|MPW|20240731|15:55:23.423944|S|1|4.83|0|1
C|MPW|20240731|15:56:37.250843|S|400|4.85|0|400
C|MPW|20240731|15:56:39.953050|S|100|4.845|0|100
C|MPW|20240731|15:56:45.348077|S|100|4.84|0|100
C|MPW|20240731|15:56:45.348078|S|100|4.84|0|100
C|MPW|20240731|15:56:45.348078|S|100|4.84|0|100
C|MPW|20240731|15:56:45.985998|S|22|4.85|0|22
C|MPW|20240731|15:56:47.079776|S|100|4.84|0|100
C|MPW|20240731|15:56:47.082201|S|100|4.84|0|100
C|MPW|20240731|15:56:48.133514|S|100|4.84|0|100
C|MPW|20240731|15:56:51.182938|S|1700|4.84|0|1700
C|MPW|20240731|15:56:54.080069|S|100|4.835|0|100
C|MPW|20240731|15:56:55.082163|S|100|4.835|0|100
C|MPW|20240731|15:56:55.671671|S|100|4.835|0|100
C|MPW|20240731|15:56:56.527658|S|100|4.835|0|100
C|MPW|20240731|15:56:57.742380|S|200|4.835|0|200
C|MPW|20240731|15:56:58.773403|S|100|4.835|0|100
C|MPW|20240731|15:57:07.607028|S|500|4.84|0|500
C|MPW|20240731|15:57:07.607137|S|100|4.84|0|100
C|MPW|20240731|15:57:07.697580|S|700|4.84|0|700
C|MPW|20240731|15:57:15.213794|S|100|4.83|0|100
C|MPW|20240731|15:57:15.213794|S|100|4.83|0|100
C|MPW|20240731|15:57:15.213794|S|100|4.83|0|100
C|MPW|20240731|15:57:15.213795|S|100|4.83|0|100
C|MPW|20240731|15:57:31.464580|S|1800|4.835|0|1800
C|MPW|20240731|15:57:31.464799|S|12|4.835|0|12
C|MPW|20240731|15:57:37.464651|S|360|4.84|0|360
C|MPW|20240731|15:57:37.464651|S|913|4.84|0|913
C|MPW|20240731|15:57:37.464652|S|400|4.84|0|400
C|MPW|20240731|15:57:45.463470|S|1800|4.835|0|1800
C|MPW|20240731|15:57:53.463445|S|1200|4.835|0|1200
C|MPW|20240731|15:58:22.631959|S|900|4.83|0|900
C|MPW|20240731|15:58:22.632068|S|500|4.83|0|500
C|MPW|20240731|15:58:22.632223|S|200|4.83|0|200
C|MPW|20240731|15:58:22.632223|S|400|4.83|0|400
C|MPW|20240731|15:58:22.632443|S|300|4.83|0|300
C|MPW|20240731|15:58:22.633893|S|300|4.83|0|300
C|MPW|20240731|15:58:28.696142|S|100|4.82|0|100
C|MPW|20240731|15:58:30.778249|S|600|4.83|0|600
C|MPW|20240731|15:58:30.778249|S|500|4.83|0|500
C|MPW|20240731|15:58:30.778249|S|100|4.83|0|100
C|MPW|20240731|15:58:30.778250|S|600|4.83|0|600
C|MPW|20240731|15:58:40.713513|S|100|4.82|0|100
C|MPW|20240731|15:58:42.274772|S|100|4.82|0|100
C|MPW|20240731|15:58:43.662900|S|100|4.82|0|100
C|MPW|20240731|15:58:43.664050|S|100|4.82|0|100
C|MPW|20240731|15:58:50.797284|S|100|4.82|0|100
C|MPW|20240731|15:58:50.797284|S|100|4.82|0|100
C|MPW|20240731|15:58:54.293794|S|300|4.82|0|300
C|MPW|20240731|15:59:05.203044|S|100|4.83|0|100
C|MPW|20240731|15:59:05.226102|S|91|4.83|0|91
C|MPW|20240731|15:59:05.226200|S|400|4.83|0|400
C|MPW|20240731|15:59:05.442144|S|300|4.83|0|300
C|MPW|20240731|15:59:05.442243|S|100|4.83|0|100
C|MPW|20240731|15:59:06.017844|S|200|4.83|0|200
C|MPW|20240731|15:59:06.017930|S|100|4.83|0|100
C|MPW|20240731|15:59:12.908216|S|100|4.82|0|100
C|MPW|20240731|15:59:12.908216|S|1700|4.8|0|1700
C|MPW|20240731|15:59:12.908216|S|100|4.82|0|100
C|MPW|20240731|15:59:19.337166|S|200|4.81|0|200
C|MPW|20240731|15:59:19.529989|S|1008|4.81|0|1008
C|MPW|20240731|15:59:25.460798|S|100|4.82|0|100
C|MPW|20240731|15:59:35.248139|S|15|4.82|0|15
C|MPW|20240731|15:59:35.249033|S|63|4.82|0|63
C|MPW|20240731|15:59:36.301515|S|23|4.81|0|23
C|MPW|20240731|15:59:39.210957|S|100|4.82|0|100
C|MPW|20240731|15:59:39.211082|S|200|4.82|0|200
C|MPW|20240731|15:59:39.211228|S|22|4.82|0|22
C|MPW|20240731|15:59:39.760663|S|178|4.82|0|178
C|MPW|20240731|15:59:39.760663|S|200|4.82|0|200
C|MPW|20240731|15:59:39.993228|S|222|4.82|0|222
C|MPW|20240731|15:59:39.993228|S|178|4.82|0|178
C|MPWR|20240731|09:33:19.521521|S|10|821.48|0|10
C|MPWR|20240731|09:33:29.462250|S|10|824.89|0|10
C|MPWR|20240731|09:37:31.997410|S|1|831.11|0|1
C|MPWR|20240731|09:37:38.167897|S|8|831.11|0|8
C|MPWR|20240731|09:37:38.317282|S|2|831.11|0|2
C|MPWR|20240731|09:38:43.232021|S|10|825.54|0|10
C|MPWR|20240731|09:40:52.226871|S|10|834.78|0|10
C|MPWR|20240731|09:48:27.241270|S|20|834.34|0|20
C|MPWR|20240731|09:49:39.288551|S|100|827.13|0|100
C|MPWR|20240731|09:50:47.041207|S|85|825.82|0|85
C|MPWR|20240731|10:19:59.038414|S|100|833.07|0|100
C|MPWR|20240731|10:21:34.046801|S|25|832.72|0|25
C|MPWR|20240731|10:21:34.046801|S|62|832.58|0|62
C|MPWR|20240731|10:21:35.210134|S|9|831.06|0|9
C|MPWR|20240731|10:21:35.210134|S|25|831.29|0|25
C|MPWR|20240731|10:22:48.830413|S|25|830.81|0|25
C|MPWR|20240731|10:22:48.830413|S|20|831.23|0|20
C|MPWR|20240731|10:22:48.830413|S|30|831.13|0|30
C|MPWR|20240731|10:22:48.830414|S|26|831.29|0|26
C|MPWR|20240731|10:47:21.677529|S|5|836.6|0|5
C|MPWR|20240731|10:48:16.133102|S|30|834.82|0|30
C|MPWR|20240731|10:48:16.133102|S|88|834.68|0|88
C|MPWR|20240731|10:48:16.133102|S|40|834.88|0|40
C|MPWR|20240731|10:49:18.099024|S|50|834.03|0|50
C|MPWR|20240731|10:49:18.099024|S|25|834.1|0|25
C|MPWR|20240731|10:49:18.099024|S|25|834.16|0|25
C|MPWR|20240731|11:05:06.238722|S|10|834.4|0|10
C|MPWR|20240731|12:01:50.391488|S|30|844.73|0|30
C|MPWR|20240731|12:07:06.150613|S|100|841.18|0|100
C|MPWR|20240731|12:33:24.679296|S|5|843.67|0|5
C|MPWR|20240731|12:52:52.480087|S|30|843.5|0|30
C|MPWR|20240731|12:52:52.480087|S|1|843.47|0|1
C|MPWR|20240731|12:55:03.443473|S|4|844.37|0|4
C|MPWR|20240731|13:41:06.429613|S|1|839.61|0|1
C|MPWR|20240731|13:46:19.507915|S|8|841.54|0|8
C|MPWR|20240731|14:11:37.033593|S|1|846.11|0|1
C|MPWR|20240731|14:48:35.479351|S|42|857.98|0|42
C|MPWR|20240731|15:00:22.840568|S|30|858.14|0|30
C|MPWR|20240731|15:00:22.840569|S|70|858.13|0|70
C|MPWR|20240731|15:00:22.840803|S|30|858.13|0|30
C|MPWR|20240731|15:01:17.360813|S|25|858.44|0|25
C|MPWR|20240731|15:01:17.360872|S|25|858.42|0|25
C|MPWR|20240731|15:01:17.360928|S|25|858.42|0|25
C|MPWR|20240731|15:01:17.360986|S|5|858.41|0|5
C|MPWR|20240731|15:01:17.360986|S|20|858.42|0|20
C|MPWR|20240731|15:01:17.361048|S|25|858.41|0|25
C|MPWR|20240731|15:02:27.176454|S|20|859.5|0|20
C|MPWR|20240731|15:02:27.176454|S|80|859.57|0|80
C|MPWR|20240731|15:07:56.228455|S|70|854.83|0|70
C|MPWR|20240731|15:07:56.228455|S|30|854.86|0|30
C|MPWR|20240731|15:07:56.228529|S|15|854.87|0|15
C|MPWR|20240731|15:07:56.228529|S|10|854.86|0|10
C|MPWR|20240731|15:07:56.228548|S|15|854.87|0|15
C|MPWR|20240731|15:07:56.228549|S|70|854.97|0|70
C|MPWR|20240731|15:07:56.228549|S|20|855|0|20
C|MPWR|20240731|15:07:56.228616|S|25|855.04|0|25
C|MPWR|20240731|15:07:56.228682|S|5|855.04|0|5
C|MPWR|20240731|15:07:56.228682|S|20|855.08|0|20
C|MPWR|20240731|15:18:46.685340|S|1|857.71|0|1
C|MPWR|20240731|15:37:57.271246|S|20|857.74|0|20
C|MPWR|20240731|15:37:57.271246|S|38|857.7|0|38
C|MPWR|20240731|15:39:55.162410|S|16|857.64|0|16
C|MPWR|20240731|15:39:55.162410|S|20|857.55|0|20
C|MPWR|20240731|15:40:25.049128|S|35|858.77|0|35
C|MPWR|20240731|15:40:25.049128|S|25|858.79|0|25
C|MPWR|20240731|15:42:05.988546|S|9|858.76|0|9
C|MPWR|20240731|15:42:05.988564|S|9|858.76|0|9
C|MPWR|20240731|15:42:05.988565|S|17|858.76|0|17
C|MPWR|20240731|15:42:05.988590|S|65|858.76|0|65
C|MPWR|20240731|15:48:03.955869|S|2|860.32|0|2
C|MPWR|20240731|15:49:14.894346|S|3|860.84|0|3
C|MPWR|20240731|15:49:14.894390|S|2|860.84|0|2
C|MPWR|20240731|15:49:14.894734|S|1|860.84|0|1
C|MPWR|20240731|15:49:15.709176|S|20|860.02|0|20
C|MPWR|20240731|15:49:15.710650|S|2|859.73|0|2
C|MPWR|20240731|15:52:05.428738|S|100|858.56|0|100
C|MPWR|20240731|15:53:55.497461|E|5|854.08|0|5
C|MPWR|20240731|15:53:55.497958|E|1|854.08|0|1
C|MPWR|20240731|15:53:56.099317|S|1|854.08|0|1
C|MPWR|20240731|15:53:56.099659|S|1|854.08|0|1
C|MPWR|20240731|15:53:58.315037|S|5|854.08|0|5
C|MPWR|20240731|15:53:58.315037|S|77|853.96|0|77
C|MPWR|20240731|15:59:47.103639|S|13|862.29|0|13
C|MPWR|20240731|15:59:51.515607|S|24|862.53|0|24
C|MPWR|20240731|15:59:52.469276|S|24|862.62|0|24
C|MPWR|20240731|15:59:54.333379|S|20|863.34|0|20
C|MPWR|20240731|15:59:54.333936|S|20|863.34|0|20
C|MPWR|20240731|15:59:54.833995|S|10|863.18|0|10
C|MQ|20240731|09:38:34.346637|S|100|5.42|0|100
C|MQ|20240731|09:45:12.717323|S|100|5.39|0|100
C|MQ|20240731|09:46:07.050977|S|100|5.39|0|100
C|MQ|20240731|09:59:52.755645|S|92|5.365|0|92
C|MQ|20240731|10:00:16.627619|S|100|5.37|0|100
C|MQ|20240731|10:00:41.940589|S|100|5.38|0|100
C|MQ|20240731|10:01:35.543615|S|100|5.39|0|100
C|MQ|20240731|10:01:39.900960|S|100|5.39|0|100
C|MQ|20240731|10:07:10.320400|S|78|5.39|0|78
C|MQ|20240731|10:14:23.890838|S|22|5.41|0|22
C|MQ|20240731|10:14:23.890908|S|178|5.41|0|178
C|MQ|20240731|10:21:37.639534|S|6|5.4|0|6
C|MQ|20240731|10:22:18.940341|S|39|5.4|0|39
C|MQ|20240731|10:27:52.354633|S|10|5.39|0|10
C|MQ|20240731|10:31:48.335236|S|100|5.42|0|100
C|MQ|20240731|10:34:04.309466|S|200|5.44|0|200
C|MQ|20240731|10:36:37.093741|S|200|5.43|0|200
C|MQ|20240731|10:37:05.004170|S|200|5.435|0|200
C|MQ|20240731|10:37:18.201494|S|100|5.43|0|100
C|MQ|20240731|10:37:23.244597|S|100|5.43|0|100
C|MQ|20240731|10:37:35.007908|S|100|5.43|0|100
C|MQ|20240731|10:37:35.007908|S|100|5.43|0|100
C|MQ|20240731|10:40:08.704912|S|202|5.41|0|202
C|MQ|20240731|10:40:23.510391|S|100|5.41|0|100
C|MQ|20240731|10:40:51.791361|S|1|5.4|0|1
C|MQ|20240731|10:43:52.561550|S|300|5.41|0|300
C|MQ|20240731|10:43:52.571938|S|300|5.41|0|300
C|MQ|20240731|10:44:04.788052|S|300|5.41|0|300
C|MQ|20240731|10:44:10.852444|S|300|5.41|0|300
C|MQ|20240731|10:44:11.036642|S|300|5.41|0|300
C|MQ|20240731|10:46:05.338038|S|37|5.4|0|37
C|MQ|20240731|10:56:23.195327|S|300|5.39|0|300
C|MQ|20240731|10:56:26.806580|S|200|5.39|0|200
C|MQ|20240731|10:56:47.603350|S|200|5.39|0|200
C|MQ|20240731|10:56:47.603350|S|200|5.39|0|200
C|MQ|20240731|10:56:51.993695|S|400|5.39|0|400
C|MQ|20240731|10:57:27.181907|S|100|5.39|0|100
C|MQ|20240731|11:02:15.859886|S|300|5.4|0|300
C|MQ|20240731|11:02:36.017148|S|300|5.39|0|300
C|MQ|20240731|11:04:18.067820|S|224|5.39|0|224
C|MQ|20240731|11:04:18.555037|S|200|5.39|0|200
C|MQ|20240731|11:16:11.346512|S|300|5.36|0|300
C|MQ|20240731|11:25:26.118784|S|300|5.39|0|300
C|MQ|20240731|11:33:28.530794|S|100|5.39|0|100
C|MQ|20240731|11:40:19.226830|S|276|5.4|0|276
C|MQ|20240731|11:45:58.648494|S|100|5.4|0|100
C|MQ|20240731|11:47:57.484324|S|300|5.4|0|300
C|MQ|20240731|11:47:57.484324|S|11|5.4|0|11
C|MQ|20240731|11:57:51.462569|S|300|5.39|0|300
C|MQ|20240731|12:08:07.036814|S|300|5.39|0|300
C|MQ|20240731|12:08:07.036815|S|100|5.39|0|100
C|MQ|20240731|12:08:43.826489|S|400|5.41|0|400
C|MQ|20240731|12:21:40.099587|S|300|5.44|0|300
C|MQ|20240731|12:23:39.155816|S|300|5.44|0|300
C|MQ|20240731|12:30:06.325316|S|9|5.41|0|9
C|MQ|20240731|12:31:20.501540|S|100|5.41|0|100
C|MQ|20240731|12:31:35.369764|S|300|5.41|0|300
C|MQ|20240731|12:33:18.096935|S|151|5.42|0|151
C|MQ|20240731|12:33:18.096935|S|149|5.42|0|149
C|MQ|20240731|12:33:28.275624|S|300|5.42|0|300
C|MQ|20240731|12:38:47.363361|S|10|5.42|0|10
C|MQ|20240731|12:39:03.885404|S|300|5.42|0|300
C|MQ|20240731|12:39:06.320664|S|400|5.42|0|400
C|MQ|20240731|12:48:32.378308|S|160|5.46|0|160
C|MQ|20240731|12:51:25.900329|S|21|5.45|0|21
C|MQ|20240731|12:52:14.760644|S|12|5.44|0|12
C|MQ|20240731|12:53:09.119825|S|100|5.44|0|100
C|MQ|20240731|13:13:15.477080|S|400|5.44|0|400
C|MQ|20240731|13:27:08.847632|S|400|5.43|0|400
C|MQ|20240731|13:39:03.171787|S|200|5.44|0|200
C|MQ|20240731|13:42:51.358536|S|200|5.44|0|200
C|MQ|20240731|13:46:38.477584|S|27|5.45|0|27
C|MQ|20240731|13:47:27.030111|S|27|5.45|0|27
C|MQ|20240731|13:48:03.830057|S|24|5.45|0|24
C|MQ|20240731|14:00:52.751118|S|1|5.42|0|1
C|MQ|20240731|14:02:51.820311|S|100|5.43|0|100
C|MQ|20240731|14:05:13.774076|S|200|5.43|0|200
C|MQ|20240731|14:06:49.908319|S|108|5.43|0|108
C|MQ|20240731|14:14:46.143809|S|100|5.41|0|100
C|MQ|20240731|14:22:08.149979|S|100|5.42|0|100
C|MQ|20240731|14:22:31.401576|S|300|5.42|0|300
C|MQ|20240731|14:31:49.584475|S|44|5.41|0|44
C|MQ|20240731|14:31:51.649694|S|100|5.41|0|100
C|MQ|20240731|14:32:50.289860|S|44|5.43|0|44
C|MQ|20240731|14:33:49.441866|S|44|5.43|0|44
C|MQ|20240731|14:34:49.333549|S|23|5.43|0|23
C|MQ|20240731|14:38:05.249456|S|300|5.41|0|300
C|MQ|20240731|14:39:20.692995|S|300|5.42|0|300
C|MQ|20240731|14:39:20.693674|S|300|5.42|0|300
C|MQ|20240731|14:39:21.232136|S|300|5.42|0|300
C|MQ|20240731|14:48:11.109422|S|100|5.47|0|100
C|MQ|20240731|14:48:29.419349|S|100|5.47|0|100
C|MQ|20240731|14:48:41.941891|S|100|5.47|0|100
C|MQ|20240731|14:48:43.770510|S|300|5.48|0|300
C|MQ|20240731|14:48:43.779095|S|300|5.48|0|300
C|MQ|20240731|14:48:44.180833|S|300|5.48|0|300
C|MQ|20240731|14:48:46.780328|S|300|5.48|0|300
C|MQ|20240731|14:48:55.247772|S|269|5.48|0|269
C|MQ|20240731|14:57:32.815580|S|200|5.51|0|200
C|MQ|20240731|14:57:52.701134|S|200|5.51|0|200
C|MQ|20240731|14:57:53.896142|S|200|5.51|0|200
C|MQ|20240731|14:57:53.905821|S|200|5.51|0|200
C|MQ|20240731|14:57:54.785726|S|200|5.51|0|200
C|MQ|20240731|14:59:14.865151|S|11|5.51|0|11
C|MQ|20240731|14:59:28.477385|S|300|5.51|0|300
C|MQ|20240731|14:59:49.152310|S|300|5.51|0|300
C|MQ|20240731|15:01:24.495963|S|229|5.52|0|229
C|MQ|20240731|15:02:34.255041|S|30|5.53|0|30
C|MQ|20240731|15:02:34.255041|S|300|5.53|0|300
C|MQ|20240731|15:02:34.953746|S|300|5.53|0|300
C|MQ|20240731|15:02:34.954860|S|300|5.53|0|300
C|MQ|20240731|15:02:47.338393|S|300|5.53|0|300
C|MQ|20240731|15:02:58.119718|S|100|5.53|0|100
C|MQ|20240731|15:03:04.463228|S|300|5.53|0|300
C|MQ|20240731|15:07:30.545845|S|200|5.52|0|200
C|MQ|20240731|15:08:33.444510|S|200|5.51|0|200
C|MQ|20240731|15:10:32.522887|S|5|5.48|0|5
C|MQ|20240731|15:13:54.902562|S|200|5.48|0|200
C|MQ|20240731|15:14:02.343563|S|200|5.48|0|200
C|MQ|20240731|15:14:02.425135|S|100|5.48|0|100
C|MQ|20240731|15:14:48.105741|S|200|5.48|0|200
C|MQ|20240731|15:19:14.471335|S|12|5.48|0|12
C|MQ|20240731|15:29:51.113293|S|3|5.43|0|3
C|MQ|20240731|15:30:10.136007|S|300|5.41|0|300
C|MQ|20240731|15:34:38.246293|S|100|5.41|0|100
C|MQ|20240731|15:38:06.349971|S|300|5.42|0|300
C|MQ|20240731|15:38:23.970543|S|100|5.42|0|100
C|MQ|20240731|15:49:57.281260|S|400|5.42|0|400
C|MQ|20240731|15:51:54.340822|S|100|5.4|0|100
C|MQ|20240731|15:52:05.979919|S|100|5.41|0|100
C|MQ|20240731|15:54:19.960478|S|100|5.38|0|100
C|MQ|20240731|15:54:40.200331|S|100|5.39|0|100
C|MQ|20240731|15:54:40.685650|S|500|5.38|0|500
C|MQ|20240731|15:55:02.404483|S|226|5.38|0|226
C|MQ|20240731|15:55:02.404483|S|274|5.38|0|274
C|MQ|20240731|15:55:20.173036|S|100|5.38|0|100
C|MQ|20240731|15:55:58.193166|S|100|5.38|0|100
C|MQ|20240731|15:56:04.167555|S|400|5.38|0|400
C|MQ|20240731|15:56:04.169162|S|500|5.38|0|500
C|MQ|20240731|15:56:05.889729|S|500|5.38|0|500
C|MQ|20240731|15:56:05.894042|S|500|5.38|0|500
C|MQ|20240731|15:56:05.897060|S|500|5.38|0|500
C|MQ|20240731|15:56:05.897731|S|43|5.38|0|43
C|MQ|20240731|15:56:34.811693|S|100|5.38|0|100
C|MQ|20240731|15:56:41.398574|S|100|5.38|0|100
C|MQ|20240731|15:56:41.419261|S|100|5.38|0|100
C|MQ|20240731|15:57:37.140914|S|100|5.37|0|100
C|MQ|20240731|15:57:43.630968|S|100|5.37|0|100
C|MQ|20240731|15:57:56.878341|S|12|5.37|0|12
C|MQ|20240731|15:57:56.878341|S|11|5.37|0|11
C|MQ|20240731|15:58:23.205230|S|4|5.38|0|4
C|MQ|20240731|15:58:23.205231|S|123|5.38|0|123
C|MQ|20240731|15:58:35.802754|S|200|5.38|0|200
C|MQ|20240731|15:58:35.802755|S|100|5.38|0|100
C|MQ|20240731|15:58:45.164983|S|200|5.39|0|200
C|MQ|20240731|15:58:53.179909|S|207|5.39|0|207
C|MQ|20240731|15:58:59.288958|S|95|5.39|0|95
C|MQ|20240731|15:59:08.315263|S|100|5.39|0|100
C|MQ|20240731|15:59:13.057603|S|709|5.39|0|709
C|MQ|20240731|15:59:20.437111|S|100|5.385|0|100
C|MQ|20240731|15:59:22.452723|S|100|5.385|0|100
C|MQ|20240731|15:59:30.929449|S|200|5.4|0|200
C|MQ|20240731|15:59:31.057345|S|45|5.4|0|45
C|MQ|20240731|15:59:31.276908|S|155|5.4|0|155
C|MQ|20240731|15:59:31.396868|S|200|5.4|0|200
C|MQ|20240731|15:59:31.641556|S|200|5.4|0|200
C|MQ|20240731|15:59:31.741970|S|200|5.4|0|200
C|MQ|20240731|15:59:31.854741|S|200|5.4|0|200
C|MQ|20240731|15:59:45.299795|S|32|5.4|0|32
C|MQ|20240731|15:59:45.495171|S|168|5.4|0|168
C|MQ|20240731|15:59:47.528881|S|6|5.4|0|6
C|MQ|20240731|15:59:47.740171|S|21|5.4|0|21
C|MQ|20240731|15:59:47.864147|S|10|5.4|0|10
C|MQ|20240731|15:59:48.133143|S|89|5.4|0|89
C|MQ|20240731|15:59:48.894328|S|22|5.4|0|22
C|MRAM|20240731|16:00:00.052069|S|100|6.32|0|100
C|MRC|20240731|10:47:35.127225|S|1|14.27|0|1
C|MRC|20240731|15:20:06.159797|S|88|14.71|0|88
C|MRC|20240731|15:28:54.882537|S|9|14.64|0|9
C|MRC|20240731|15:28:54.882607|S|88|14.64|0|88
C|MRCY|20240731|09:34:30.955023|S|11|34.75|0|11
C|MRCY|20240731|09:35:43.780043|S|11|34.7|0|11
C|MRCY|20240731|15:51:15.806594|S|100|35.76|0|100
C|MRCY|20240731|15:51:15.824029|S|50|35.76|0|50
C|MREO|20240731|10:21:38.061974|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062043|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062105|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062163|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062219|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062276|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062334|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062397|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062461|S|25|3.93|0|25
C|MREO|20240731|10:21:38.062522|S|25|3.93|0|25
C|MREO|20240731|10:21:58.564070|S|25|3.96|0|25
C|MREO|20240731|10:21:58.564148|S|25|3.96|0|25
C|MREO|20240731|10:21:58.564725|S|25|3.96|0|25
C|MREO|20240731|10:32:10.258564|S|25|3.99|0|25
C|MREO|20240731|14:40:50.563758|S|95|4.09|0|95
C|MREO|20240731|15:22:22.868558|S|2|4.08|0|2
C|MREO|20240731|15:39:57.197084|S|26|4.02|0|26
C|MREO|20240731|15:39:57.197085|S|74|4.02|0|74
C|MREO|20240731|15:50:08.806415|S|36|4.04|0|36
C|MREO|20240731|15:59:42.738620|S|4|4.05|0|4
C|MREO|20240731|15:59:51.242589|S|12|4.05|0|12
C|MREO|20240731|15:59:51.242589|S|54|4.05|0|54
C|MRK|20240731|09:32:51.931066|S|50|116.07|0|50
C|MRK|20240731|09:35:16.397054|S|18|116.92|0|18
C|MRK|20240731|09:36:54.614858|S|13|116.63|0|13
C|MRK|20240731|09:37:27.927891|S|9|116.85|0|9
C|MRK|20240731|09:37:27.927930|S|24|116.85|0|24
C|MRK|20240731|09:37:58.598147|E|6|117.19|0|6
C|MRK|20240731|09:38:12.719090|E|6|117.42|0|6
C|MRK|20240731|09:38:39.946823|E|6|117.68|0|6
C|MRK|20240731|09:38:48.179752|E|5|117.62|0|5
C|MRK|20240731|09:39:11.595673|E|4|117.64|0|4
C|MRK|20240731|09:40:21.941353|S|100|117.57|0|100
C|MRK|20240731|09:40:21.941371|S|50|117.57|0|50
C|MRK|20240731|09:40:22.079048|S|100|117.36|0|100
C|MRK|20240731|09:43:37.428936|E|1|116.61|0|1
C|MRK|20240731|09:50:20.119469|S|9|116.27|0|9
C|MRK|20240731|09:50:21.378427|S|6|116.23|0|6
C|MRK|20240731|09:50:26.635513|S|9|116.26|0|9
C|MRK|20240731|09:50:34.766658|S|6|116.25|0|6
C|MRK|20240731|09:51:54.465168|S|98|116.06|0|98
C|MRK|20240731|09:51:54.465193|S|2|116.06|0|2
C|MRK|20240731|09:56:06.036224|E|100|115.48|0|100
C|MRK|20240731|09:57:33.612185|S|1|115.42|0|1
C|MRK|20240731|09:59:58.850362|S|300|115.26|0|300
C|MRK|20240731|10:00:55.529452|S|100|115.1|0|100
C|MRK|20240731|10:01:30.107935|S|4|115.12|0|4
C|MRK|20240731|10:07:11.675983|S|30|114.98|0|30
C|MRK|20240731|10:07:11.675994|S|50|114.98|0|50
C|MRK|20240731|10:07:11.676914|S|220|114.97|0|220
C|MRK|20240731|10:07:11.677611|S|50|114.99|0|50
C|MRK|20240731|10:07:34.332075|S|2|114.97|0|2
C|MRK|20240731|10:14:49.095270|S|100|115.11|0|100
C|MRK|20240731|10:14:49.095875|S|25|115.11|0|25
C|MRK|20240731|10:14:49.512509|S|6|115.11|0|6
C|MRK|20240731|10:14:49.513247|S|25|115.11|0|25
C|MRK|20240731|10:14:50.320920|S|824|115.11|0|824
C|MRK|20240731|10:14:50.320920|S|20|115.11|0|20
C|MRK|20240731|10:16:35.393701|S|50|115.09|0|50
C|MRK|20240731|10:29:26.742850|S|34|114.94|0|34
C|MRK|20240731|10:29:27.206215|S|6|114.94|0|6
C|MRK|20240731|10:29:27.206244|S|10|114.94|0|10
C|MRK|20240731|10:34:02.605479|E|63|115.12|0|63
C|MRK|20240731|10:38:22.629785|S|26|114.98|0|26
C|MRK|20240731|10:38:22.629785|S|63|114.98|0|63
C|MRK|20240731|10:38:22.629785|S|37|114.98|0|37
C|MRK|20240731|10:38:22.629867|S|63|114.98|0|63
C|MRK|20240731|10:38:22.629876|S|11|114.98|0|11
C|MRK|20240731|10:42:11.428504|S|63|114.96|0|63
C|MRK|20240731|10:42:39.755343|S|100|115.01|0|100
C|MRK|20240731|10:43:37.723823|S|100|115.01|0|100
C|MRK|20240731|10:44:51.544508|S|63|114.98|0|63
C|MRK|20240731|10:44:51.544517|S|37|114.98|0|37
C|MRK|20240731|10:45:30.526042|S|100|114.97|0|100
C|MRK|20240731|10:46:25.418743|S|63|114.97|0|63
C|MRK|20240731|10:46:25.418825|S|37|114.97|0|37
C|MRK|20240731|10:46:36.802258|S|7|114.98|0|7
C|MRK|20240731|10:46:42.916835|S|63|114.98|0|63
C|MRK|20240731|10:49:55.822949|S|2|114.95|0|2
C|MRK|20240731|10:50:51.061896|S|2|114.91|0|2
C|MRK|20240731|10:51:14.296457|S|88|114.84|0|88
C|MRK|20240731|10:54:39.121976|S|84|114.88|0|84
C|MRK|20240731|11:19:25.050312|E|5|114.5|0|5
C|MRK|20240731|11:19:30.424077|S|2|114.46|0|2
C|MRK|20240731|11:20:12.280264|S|2|114.48|0|2
C|MRK|20240731|11:20:12.280265|S|2|114.48|0|2
C|MRK|20240731|11:20:12.280265|S|2|114.48|0|2
C|MRK|20240731|11:20:22.752646|S|1|114.47|0|1
C|MRK|20240731|11:22:45.324550|S|2|114.31|0|2
C|MRK|20240731|11:26:14.532203|E|15|114.32|0|15
C|MRK|20240731|11:26:57.792130|S|2|114.31|0|2
C|MRK|20240731|11:37:12.165648|S|10|114.07|0|10
C|MRK|20240731|11:38:35.003584|S|1|114.11|0|1
C|MRK|20240731|11:38:35.003595|S|7|114.11|0|7
C|MRK|20240731|11:38:35.003610|S|2|114.11|0|2
C|MRK|20240731|11:44:56.975726|S|10|114.01|0|10
C|MRK|20240731|11:45:11.886997|S|12|114.03|0|12
C|MRK|20240731|11:45:50.769801|S|15|114.01|0|15
C|MRK|20240731|11:46:10.133010|S|1|114.02|0|1
C|MRK|20240731|11:46:12.472184|S|9|114.02|0|9
C|MRK|20240731|12:12:47.132294|S|1|113.9|0|1
C|MRK|20240731|12:12:47.132351|S|67|113.9|0|67
C|MRK|20240731|12:28:42.054293|E|1|113.43|0|1
C|MRK|20240731|12:28:43.887040|S|1|113.43|0|1
C|MRK|20240731|12:29:05.373250|E|63|113.45|0|63
C|MRK|20240731|12:29:14.684727|E|63|113.45|0|63
C|MRK|20240731|12:29:14.684776|E|63|113.45|0|63
C|MRK|20240731|12:29:14.684808|E|63|113.45|0|63
C|MRK|20240731|12:29:14.684871|E|63|113.45|0|63
C|MRK|20240731|12:29:14.684926|E|63|113.45|0|63
C|MRK|20240731|12:29:14.684937|E|63|113.45|0|63
C|MRK|20240731|12:29:14.684988|E|63|113.45|0|63
C|MRK|20240731|12:33:31.413577|E|1|113.18|0|1
C|MRK|20240731|12:33:38.998851|E|63|113.19|0|63
C|MRK|20240731|12:34:00.447822|E|63|113.2|0|63
C|MRK|20240731|12:36:05.713352|E|63|113.2|0|63
C|MRK|20240731|12:36:05.713361|E|37|113.2|0|37
C|MRK|20240731|12:42:54.897856|S|3|113.02|0|3
C|MRK|20240731|12:42:56.142824|S|50|112.99|0|50
C|MRK|20240731|12:56:05.321251|S|1|113.01|0|1
C|MRK|20240731|12:59:24.351448|S|1|112.84|0|1
C|MRK|20240731|13:03:42.997783|S|63|112.76|0|63
C|MRK|20240731|13:03:42.997810|S|63|112.76|0|63
C|MRK|20240731|13:03:42.997862|S|63|112.76|0|63
C|MRK|20240731|13:03:42.997886|S|63|112.76|0|63
C|MRK|20240731|13:06:41.679056|S|50|112.76|0|50
C|MRK|20240731|13:06:41.679056|S|27|112.76|0|27
C|MRK|20240731|13:10:57.787103|S|8|112.72|0|8
C|MRK|20240731|13:38:23.215869|S|50|113.02|0|50
C|MRK|20240731|13:41:24.318772|S|2|113.04|0|2
C|MRK|20240731|13:50:17.357381|S|100|113.23|0|100
C|MRK|20240731|13:50:17.848302|S|100|113.23|0|100
C|MRK|20240731|13:50:33.864292|S|11|113.12|0|11
C|MRK|20240731|14:00:16.478197|S|63|113.51|0|63
C|MRK|20240731|14:00:16.478270|S|37|113.51|0|37
C|MRK|20240731|14:14:06.858131|S|50|113.4|0|50
C|MRK|20240731|14:17:10.844609|S|1|113.37|0|1
C|MRK|20240731|14:19:05.693843|E|12|113.29|0|12
C|MRK|20240731|14:36:54.965298|E|37|112.96|0|37
C|MRK|20240731|15:32:03.539084|S|50|112.26|0|50
C|MRK|20240731|15:36:45.859974|S|63|112.62|0|63
C|MRK|20240731|15:36:45.860060|S|37|112.62|0|37
C|MRK|20240731|15:45:24.875690|S|30|113.21|0|30
C|MRK|20240731|15:52:15.125660|E|50|112.84|0|50
C|MRK|20240731|15:55:26.287247|S|50|112.73|0|50
C|MRK|20240731|15:55:50.390620|S|2|112.77|0|2
C|MRK|20240731|15:55:50.390620|S|50|112.77|0|50
C|MRK|20240731|15:56:01.490003|S|100|112.76|0|100
C|MRK|20240731|15:57:03.484171|S|50|112.75|0|50
C|MRK|20240731|15:58:55.598846|S|100|112.88|0|100
C|MRK|20240731|15:58:55.599281|S|50|112.86|0|50
C|MRK|20240731|15:59:41.600534|S|100|113.02|0|100
C|MRK|20240731|15:59:47.251633|S|98|113|0|98
C|MRK|20240731|15:59:48.744398|S|50|113.01|0|50
C|MRK|20240731|15:59:49.561183|S|4|112.99|0|4
C|MRK|20240731|15:59:49.567750|S|100|112.99|0|100
C|MRK|20240731|15:59:49.568866|S|96|112.99|0|96
C|MRK|20240731|15:59:49.569698|S|100|113|0|100
C|MRK|20240731|15:59:49.570588|S|100|113.01|0|100
C|MRK|20240731|15:59:49.571521|S|100|113.02|0|100
C|MRK|20240731|15:59:50.496974|S|50|113.01|0|50
C|MRK|20240731|15:59:53.560290|S|100|113.1|0|100
C|MRK|20240731|15:59:54.705739|S|37|113.13|0|37
C|MRK|20240731|15:59:54.883603|S|25|113.13|0|25
C|MRK|20240731|15:59:55.065596|S|138|113.13|0|138
C|MRNA|20240731|09:55:40.148174|S|75|119.1|0|75
C|MRNA|20240731|10:17:33.208771|S|4|121.04|0|4
C|MRNA|20240731|10:24:41.676316|S|75|120.71|0|75
C|MRNA|20240731|10:24:41.676381|S|75|120.69|0|75
C|MRNA|20240731|10:24:44.002494|S|75|120.79|0|75
C|MRNA|20240731|10:28:54.497640|S|48|121.22|0|48
C|MRNA|20240731|10:28:54.497640|S|48|121.2|0|48
C|MRNA|20240731|10:40:24.893853|S|75|120.95|0|75
C|MRNA|20240731|10:40:24.893927|S|25|120.95|0|25
C|MRNA|20240731|10:45:07.999038|S|48|120.98|0|48
C|MRNA|20240731|10:53:36.632891|S|48|121.2|0|48
C|MRNA|20240731|10:58:10.188717|S|48|121.69|0|48
C|MRNA|20240731|10:59:40.497539|S|8|121.74|0|8
C|MRNA|20240731|11:01:41.320665|S|48|122.29|0|48
C|MRNA|20240731|11:10:37.007846|S|1|121.65|0|1
C|MRNA|20240731|11:21:19.461057|S|100|121.46|0|100
C|MRNA|20240731|11:21:19.461058|S|22|121.46|0|22
C|MRNA|20240731|11:33:21.428822|S|100|121.52|0|100
C|MRNA|20240731|11:34:04.948691|S|48|121.52|0|48
C|MRNA|20240731|11:40:03.680065|S|48|121.43|0|48
C|MRNA|20240731|12:14:42.041517|S|48|120.78|0|48
C|MRNA|20240731|12:29:11.801443|S|17|120.44|0|17
C|MRNA|20240731|12:29:11.802934|S|10|120.43|0|10
C|MRNA|20240731|12:29:16.446609|S|100|120.4|0|100
C|MRNA|20240731|12:32:06.793078|S|100|120.395|0|100
C|MRNA|20240731|12:33:33.709900|S|200|120.4|0|200
C|MRNA|20240731|12:38:18.132268|S|100|120.4|0|100
C|MRNA|20240731|12:38:18.133064|S|15|120.44|0|15
C|MRNA|20240731|12:48:16.064444|S|42|120.09|0|42
C|MRNA|20240731|12:52:13.950133|S|75|120.14|0|75
C|MRNA|20240731|12:52:48.116315|S|5|120.1|0|5
C|MRNA|20240731|12:52:48.966017|S|5|120.08|0|5
C|MRNA|20240731|12:56:37.230251|S|5|119.98|0|5
C|MRNA|20240731|12:56:45.364434|S|5|119.98|0|5
C|MRNA|20240731|12:56:54.210213|S|5|119.96|0|5
C|MRNA|20240731|13:12:58.219833|S|100|119.66|0|100
C|MRNA|20240731|13:13:24.962266|S|100|119.77|0|100
C|MRNA|20240731|13:15:19.750795|S|6|119.88|0|6
C|MRNA|20240731|13:15:34.507121|S|78|119.88|0|78
C|MRNA|20240731|13:16:09.546651|S|100|119.87|0|100
C|MRNA|20240731|13:16:58.515850|S|48|119.79|0|48
C|MRNA|20240731|13:19:05.322108|S|100|119.74|0|100
C|MRNA|20240731|13:28:51.473959|S|10|119.55|0|10
C|MRNA|20240731|13:28:59.951746|S|10|119.55|0|10
C|MRNA|20240731|13:29:08.232487|S|10|119.56|0|10
C|MRNA|20240731|13:29:17.238429|S|10|119.55|0|10
C|MRNA|20240731|13:29:25.499828|S|10|119.53|0|10
C|MRNA|20240731|13:29:32.055016|S|90|119.56|0|90
C|MRNA|20240731|13:29:42.391430|S|8|119.6|0|8
C|MRNA|20240731|13:29:51.383367|S|8|119.6|0|8
C|MRNA|20240731|13:29:55.064778|S|100|119.54|0|100
C|MRNA|20240731|13:31:08.159652|S|100|119.25|0|100
C|MRNA|20240731|13:32:17.790074|S|100|119.41|0|100
C|MRNA|20240731|13:32:29.295102|S|100|119.51|0|100
C|MRNA|20240731|13:41:06.629456|S|3|119.75|0|3
C|MRNA|20240731|13:42:40.055476|S|3|119.66|0|3
C|MRNA|20240731|13:42:52.970564|S|97|119.67|0|97
C|MRNA|20240731|13:47:38.508497|S|1|119.56|0|1
C|MRNA|20240731|13:47:45.844367|S|3|119.56|0|3
C|MRNA|20240731|13:47:56.303994|S|97|119.56|0|97
C|MRNA|20240731|13:48:17.012540|S|2|119.61|0|2
C|MRNA|20240731|13:50:19.342599|S|100|119.82|0|100
C|MRNA|20240731|13:50:55.756950|S|10|119.97|0|10
C|MRNA|20240731|13:51:04.199401|S|4|119.9|0|4
C|MRNA|20240731|13:51:06.445162|S|90|119.91|0|90
C|MRNA|20240731|14:00:01.084626|S|10|119.96|0|10
C|MRNA|20240731|14:00:01.084627|S|8|119.97|0|8
C|MRNA|20240731|14:00:01.084646|S|46|119.97|0|46
C|MRNA|20240731|14:00:01.084646|S|18|119.97|0|18
C|MRNA|20240731|14:00:01.084663|S|28|119.97|0|28
C|MRNA|20240731|14:03:45.380619|S|28|119.7|0|28
C|MRNA|20240731|14:03:45.891386|S|72|119.7|0|72
C|MRNA|20240731|14:05:13.654631|S|48|119.78|0|48
C|MRNA|20240731|14:10:50.423021|S|35|119.75|0|35
C|MRNA|20240731|14:11:08.093414|S|8|119.8|0|8
C|MRNA|20240731|14:11:15.974241|S|1|119.8|0|1
C|MRNA|20240731|14:11:15.974320|S|91|119.8|0|91
C|MRNA|20240731|14:13:00.214673|S|13|119.64|0|13
C|MRNA|20240731|14:13:12.850871|S|100|119.7|0|100
C|MRNA|20240731|14:16:07.998889|S|100|119.6|0|100
C|MRNA|20240731|14:16:07.999569|S|48|119.6|0|48
C|MRNA|20240731|14:22:52.000697|S|6|119.89|0|6
C|MRNA|20240731|14:28:30.317358|S|2|119.69|0|2
C|MRNA|20240731|14:28:51.096284|S|4|119.69|0|4
C|MRNA|20240731|14:29:12.460114|S|5|119.7|0|5
C|MRNA|20240731|14:29:17.192136|S|10|119.66|0|10
C|MRNA|20240731|14:37:22.469710|S|1|119.67|0|1
C|MRNA|20240731|14:45:11.710793|S|2|120.06|0|2
C|MRNA|20240731|14:45:16.103561|S|1|120.06|0|1
C|MRNA|20240731|14:45:16.103589|S|2|120.06|0|2
C|MRNA|20240731|14:55:56.242210|S|75|120.41|0|75
C|MRNA|20240731|14:56:05.217711|S|100|120.53|0|100
C|MRNA|20240731|15:05:04.939249|S|48|120.8|0|48
C|MRNA|20240731|15:19:58.967619|S|50|119.9|0|50
C|MRNA|20240731|15:31:49.222074|S|4|118.57|0|4
C|MRNA|20240731|15:31:49.222085|S|4|118.57|0|4
C|MRNA|20240731|15:35:06.413219|S|15|118.97|0|15
C|MRNA|20240731|15:35:24.965927|S|48|118.69|0|48
C|MRNA|20240731|15:35:24.966636|S|48|118.71|0|48
C|MRNA|20240731|15:39:29.701657|S|5|118.88|0|5
C|MRNA|20240731|15:53:38.880369|S|26|118.86|0|26
C|MRNA|20240731|15:53:45.075623|S|100|118.92|0|100
C|MRNA|20240731|15:53:45.075623|S|64|118.92|0|64
C|MRNA|20240731|15:54:05.358219|S|25|118.83|0|25
C|MRNA|20240731|15:54:10.070495|S|100|118.84|0|100
C|MRNA|20240731|15:54:10.070496|S|100|118.84|0|100
C|MRNA|20240731|15:54:10.070496|S|2|118.84|0|2
C|MRNA|20240731|15:54:10.070497|S|12|118.84|0|12
C|MRNA|20240731|15:54:10.070497|S|100|118.84|0|100
C|MRNA|20240731|15:54:10.070497|S|75|118.83|0|75
C|MRNA|20240731|15:54:10.070498|S|100|118.83|0|100
C|MRNA|20240731|15:54:10.070499|S|19|118.83|0|19
C|MRNA|20240731|15:54:31.932912|S|48|118.77|0|48
C|MRNA|20240731|15:55:00.230034|S|100|118.81|0|100
C|MRNA|20240731|15:55:33.523546|S|48|118.72|0|48
C|MRNA|20240731|15:55:37.811534|S|48|118.68|0|48
C|MRNA|20240731|15:55:41.891258|S|48|118.76|0|48
C|MRNA|20240731|15:55:46.687380|S|48|118.8|0|48
C|MRNA|20240731|15:55:51.116482|S|48|118.82|0|48
C|MRNA|20240731|15:55:51.116893|S|30|118.79|0|30
C|MRNA|20240731|15:55:57.093951|S|4|118.75|0|4
C|MRNA|20240731|15:55:57.093966|S|4|118.75|0|4
C|MRNA|20240731|15:55:57.093986|S|1|118.75|0|1
C|MRNA|20240731|15:56:22.143773|S|100|118.87|0|100
C|MRNA|20240731|15:56:22.143773|S|8|118.86|0|8
C|MRNA|20240731|15:58:40.213040|S|200|119.09|0|200
C|MRNA|20240731|15:59:49.065457|S|10|119.24|0|10
C|MRNS|20240731|14:26:52.179068|S|100|1.4|0|100
C|MRO|20240731|09:31:20.727604|S|3|28.09|0|3
C|MRO|20240731|09:33:14.916362|S|100|28.22|0|100
C|MRO|20240731|09:33:14.916362|S|2|28.22|0|2
C|MRO|20240731|09:33:14.916379|S|98|28.22|0|98
C|MRO|20240731|09:36:24.929486|S|4|28.18|0|4
C|MRO|20240731|09:36:24.929486|S|2|28.18|0|2
C|MRO|20240731|09:37:21.066755|S|3|28.18|0|3
C|MRO|20240731|09:38:23.215567|S|5|28.22|0|5
C|MRO|20240731|10:08:31.498986|S|33|28.05|0|33
C|MRO|20240731|10:09:48.901367|S|40|28.04|0|40
C|MRO|20240731|10:15:28.603951|S|29|28.14|0|29
C|MRO|20240731|10:15:30.938878|S|100|28.12|0|100
C|MRO|20240731|10:16:03.032280|S|100|28.12|0|100
C|MRO|20240731|10:16:49.191925|S|100|28.12|0|100
C|MRO|20240731|10:17:38.915911|S|36|28.13|0|36
C|MRO|20240731|10:20:45.181668|S|100|28.16|0|100
C|MRO|20240731|10:21:09.440649|S|100|28.15|0|100
C|MRO|20240731|10:24:44.114697|S|100|28.16|0|100
C|MRO|20240731|10:26:12.725123|S|29|28.14|0|29
C|MRO|20240731|10:28:49.303687|S|2|28.16|0|2
C|MRO|20240731|10:35:16.743621|S|100|28.12|0|100
C|MRO|20240731|10:42:05.372772|S|100|28.07|0|100
C|MRO|20240731|10:42:25.931676|S|48|28.08|0|48
C|MRO|20240731|10:44:24.847479|S|30|28.08|0|30
C|MRO|20240731|10:45:17.734589|S|1|28.07|0|1
C|MRO|20240731|10:46:59.538227|S|1|28.03|0|1
C|MRO|20240731|10:46:59.538227|S|1|28.03|0|1
C|MRO|20240731|10:47:01.056307|S|100|28.04|0|100
C|MRO|20240731|10:50:47.014032|S|1|28.02|0|1
C|MRO|20240731|10:50:56.013596|S|57|28.04|0|57
C|MRO|20240731|10:52:29.002757|S|44|28.02|0|44
C|MRO|20240731|10:55:46.733798|S|10|28.04|0|10
C|MRO|20240731|10:55:58.202232|S|2|28.03|0|2
C|MRO|20240731|10:57:09.855884|S|100|28.05|0|100
C|MRO|20240731|10:57:58.808313|S|3|28.08|0|3
C|MRO|20240731|10:59:23.997082|S|2|28.11|0|2
C|MRO|20240731|10:59:28.267841|S|69|28.1|0|69
C|MRO|20240731|11:00:00.009907|S|2|28.07|0|2
C|MRO|20240731|11:01:50.529159|S|100|28.1|0|100
C|MRO|20240731|11:02:52.992236|S|1|28.1|0|1
C|MRO|20240731|11:03:02.673071|S|100|28.09|0|100
C|MRO|20240731|11:03:02.673620|S|100|28.09|0|100
C|MRO|20240731|11:03:02.674148|S|93|28.09|0|93
C|MRO|20240731|11:05:02.423335|S|100|28.12|0|100
C|MRO|20240731|11:05:27.902200|S|2|28.12|0|2
C|MRO|20240731|11:06:26.437650|S|1|28.12|0|1
C|MRO|20240731|11:07:51.870606|S|1|28.13|0|1
C|MRO|20240731|11:07:51.870606|S|2|28.13|0|2
C|MRO|20240731|11:08:47.275032|S|94|28.13|0|94
C|MRO|20240731|11:09:46.749314|S|2|28.14|0|2
C|MRO|20240731|11:13:26.753889|S|100|28.09|0|100
C|MRO|20240731|11:13:37.089154|S|1|28.09|0|1
C|MRO|20240731|11:15:04.628901|S|39|28.11|0|39
C|MRO|20240731|11:18:01.866277|S|100|28.1|0|100
C|MRO|20240731|11:18:44.623945|S|60|28.11|0|60
C|MRO|20240731|11:18:51.809455|S|100|28.1|0|100
C|MRO|20240731|11:21:50.879597|S|2|28.08|0|2
C|MRO|20240731|11:21:50.879597|S|3|28.08|0|3
C|MRO|20240731|11:21:50.879597|S|95|28.08|0|95
C|MRO|20240731|11:21:50.901411|S|2|28.08|0|2
C|MRO|20240731|11:22:03.756359|S|100|28.09|0|100
C|MRO|20240731|11:22:38.554739|S|18|28.11|0|18
C|MRO|20240731|11:23:45.502822|S|1|28.11|0|1
C|MRO|20240731|11:26:09.606639|S|21|28.15|0|21
C|MRO|20240731|11:26:09.612503|S|100|28.15|0|100
C|MRO|20240731|11:27:08.034490|S|3|28.15|0|3
C|MRO|20240731|11:30:12.703421|S|100|28.09|0|100
C|MRO|20240731|11:31:23.717522|S|100|28.07|0|100
C|MRO|20240731|11:35:12.148699|S|1|28.1|0|1
C|MRO|20240731|11:35:19.504690|S|1|28.09|0|1
C|MRO|20240731|11:35:34.061100|S|46|28.11|0|46
C|MRO|20240731|11:37:00.339419|S|100|28.12|0|100
C|MRO|20240731|11:37:12.148218|S|1|28.11|0|1
C|MRO|20240731|11:37:37.567269|S|1|28.1|0|1
C|MRO|20240731|11:37:53.550898|S|97|28.11|0|97
C|MRO|20240731|11:38:34.150990|S|6|28.13|0|6
C|MRO|20240731|11:46:02.222959|S|1|28.08|0|1
C|MRO|20240731|11:49:08.848181|S|72|28.06|0|72
C|MRO|20240731|11:49:21.808393|S|100|28.08|0|100
C|MRO|20240731|11:50:04.385996|S|4|28.09|0|4
C|MRO|20240731|11:50:27.786475|S|100|28.1|0|100
C|MRO|20240731|11:51:00.115568|S|100|28.11|0|100
C|MRO|20240731|11:53:49.125337|S|100|28.08|0|100
C|MRO|20240731|11:54:47.488274|S|100|28.07|0|100
C|MRO|20240731|11:55:03.757876|S|100|28.07|0|100
C|MRO|20240731|11:55:18.437541|S|1|28.06|0|1
C|MRO|20240731|12:00:00.445000|S|75|28.01|0|75
C|MRO|20240731|12:00:00.537913|S|100|28.01|0|100
C|MRO|20240731|12:00:22.504871|S|90|28.02|0|90
C|MRO|20240731|12:00:34.785403|S|63|28.03|0|63
C|MRO|20240731|12:00:34.834208|S|37|28.03|0|37
C|MRO|20240731|12:00:34.834208|S|8|28.03|0|8
C|MRO|20240731|12:03:13.960069|S|14|28.08|0|14
C|MRO|20240731|12:08:13.412121|S|100|28.06|0|100
C|MRO|20240731|12:11:40.436942|S|7|28.05|0|7
C|MRO|20240731|12:14:57.328223|S|22|28.02|0|22
C|MRO|20240731|12:17:01.073009|S|100|28.01|0|100
C|MRO|20240731|12:17:06.479451|S|100|28.01|0|100
C|MRO|20240731|12:17:06.479451|S|100|28.01|0|100
C|MRO|20240731|12:17:06.479451|S|100|28.01|0|100
C|MRO|20240731|12:17:06.479452|S|1|28.01|0|1
C|MRO|20240731|12:17:22.807365|S|100|28.02|0|100
C|MRO|20240731|12:18:10.695080|S|100|28.03|0|100
C|MRO|20240731|12:18:15.839873|S|100|28.03|0|100
C|MRO|20240731|12:18:19.405874|S|100|28.03|0|100
C|MRO|20240731|12:21:07.709945|S|100|28.01|0|100
C|MRO|20240731|12:21:12.401089|S|100|28.02|0|100
C|MRO|20240731|12:24:06.555430|S|100|28.03|0|100
C|MRO|20240731|12:24:28.767033|S|33|28.03|0|33
C|MRO|20240731|12:25:00.147759|S|2|28.06|0|2
C|MRO|20240731|12:25:35.443369|S|27|28.05|0|27
C|MRO|20240731|12:27:10.806235|S|6|28.07|0|6
C|MRO|20240731|12:27:13.969300|S|1|28.08|0|1
C|MRO|20240731|12:30:41.305245|S|100|28.07|0|100
C|MRO|20240731|12:32:24.248292|S|100|28.08|0|100
C|MRO|20240731|12:42:57.066705|S|2|28.09|0|2
C|MRO|20240731|12:42:57.066706|S|1|28.09|0|1
C|MRO|20240731|12:43:33.753343|S|2|28.08|0|2
C|MRO|20240731|12:43:41.851975|S|1|28.07|0|1
C|MRO|20240731|12:43:47.788222|S|100|28.07|0|100
C|MRO|20240731|12:43:53.507437|S|100|28.07|0|100
C|MRO|20240731|12:50:43.484145|S|1|28.14|0|1
C|MRO|20240731|12:51:02.878158|S|11|28.14|0|11
C|MRO|20240731|12:51:46.527417|S|15|28.11|0|15
C|MRO|20240731|12:54:40.762857|S|1|28.1|0|1
C|MRO|20240731|12:58:17.756529|S|100|28.08|0|100
C|MRO|20240731|12:59:50.011550|S|5|28.08|0|5
C|MRO|20240731|13:01:05.734019|S|100|28.06|0|100
C|MRO|20240731|13:01:06.765132|S|78|28.06|0|78
C|MRO|20240731|13:01:54.681504|S|1|28.05|0|1
C|MRO|20240731|13:03:34.962325|S|3|28.08|0|3
C|MRO|20240731|13:04:29.170637|S|1|28.09|0|1
C|MRO|20240731|13:09:39.712037|S|2|28.07|0|2
C|MRO|20240731|13:09:39.712037|S|1|28.07|0|1
C|MRO|20240731|13:09:39.712037|S|55|28.07|0|55
C|MRO|20240731|13:09:47.531139|S|2|28.06|0|2
C|MRO|20240731|13:11:17.403924|S|100|28.07|0|100
C|MRO|20240731|13:12:41.010848|S|100|28.06|0|100
C|MRO|20240731|13:13:21.494117|S|100|28.05|0|100
C|MRO|20240731|13:13:43.490395|S|100|28.04|0|100
C|MRO|20240731|13:14:15.823295|S|9|28.05|0|9
C|MRO|20240731|13:16:34.731230|S|100|28.04|0|100
C|MRO|20240731|13:18:35.612984|S|100|28.03|0|100
C|MRO|20240731|13:19:15.886962|S|11|28.025|0|11
C|MRO|20240731|13:20:10.620661|S|100|28|0|100
C|MRO|20240731|13:20:41.883164|S|100|28.01|0|100
C|MRO|20240731|13:21:29.598794|S|100|28.01|0|100
C|MRO|20240731|13:23:07.966802|S|20|27.99|0|20
C|MRO|20240731|13:30:45.787979|S|89|27.96|0|89
C|MRO|20240731|13:31:55.423954|S|100|27.95|0|100
C|MRO|20240731|13:33:38.007976|S|100|27.96|0|100
C|MRO|20240731|13:33:52.219953|S|30|27.95|0|30
C|MRO|20240731|13:34:46.391421|S|100|27.97|0|100
C|MRO|20240731|13:35:44.068371|S|100|27.97|0|100
C|MRO|20240731|13:40:25.704472|S|100|27.97|0|100
C|MRO|20240731|13:40:37.272868|S|100|27.99|0|100
C|MRO|20240731|13:40:46.932070|S|34|28|0|34
C|MRO|20240731|13:42:05.688735|S|100|27.96|0|100
C|MRO|20240731|13:42:05.691209|S|100|27.96|0|100
C|MRO|20240731|13:44:55.788423|S|96|27.98|0|96
C|MRO|20240731|13:52:56.645079|S|66|28.04|0|66
C|MRO|20240731|13:56:19.588994|S|100|28.03|0|100
C|MRO|20240731|13:58:21.101686|S|100|28.02|0|100
C|MRO|20240731|13:58:42.210358|S|100|28.03|0|100
C|MRO|20240731|13:59:34.587043|S|98|28.05|0|98
C|MRO|20240731|14:00:03.086362|S|100|28.04|0|100
C|MRO|20240731|14:00:03.870004|S|100|28.04|0|100
C|MRO|20240731|14:00:11.178976|S|100|28.03|0|100
C|MRO|20240731|14:00:15.693399|S|100|28.02|0|100
C|MRO|20240731|14:00:44.792569|S|7|28.06|0|7
C|MRO|20240731|14:01:54.567087|S|17|28.08|0|17
C|MRO|20240731|14:02:55.237668|S|8|28.08|0|8
C|MRO|20240731|14:05:28.993210|S|59|28.11|0|59
C|MRO|20240731|14:05:28.993234|S|41|28.11|0|41
C|MRO|20240731|14:07:21.247669|S|100|28.11|0|100
C|MRO|20240731|14:08:45.024564|S|3|28.12|0|3
C|MRO|20240731|14:08:53.272281|S|2|28.11|0|2
C|MRO|20240731|14:08:53.272282|S|2|28.11|0|2
C|MRO|20240731|14:08:53.272282|S|2|28.11|0|2
C|MRO|20240731|14:09:14.261551|S|12|28.1|0|12
C|MRO|20240731|14:10:40.193210|S|66|28.12|0|66
C|MRO|20240731|14:11:04.787486|S|100|28.11|0|100
C|MRO|20240731|14:11:45.084714|S|99|28.12|0|99
C|MRO|20240731|14:12:18.909224|S|100|28.11|0|100
C|MRO|20240731|14:12:19.601074|S|100|28.11|0|100
C|MRO|20240731|14:12:40.433410|S|100|28.11|0|100
C|MRO|20240731|14:12:40.433410|S|4|28.11|0|4
C|MRO|20240731|14:12:50.565320|S|100|28.11|0|100
C|MRO|20240731|14:13:26.311192|S|100|28.1|0|100
C|MRO|20240731|14:13:26.313680|S|4|28.09|0|4
C|MRO|20240731|14:13:26.315451|S|100|28.09|0|100
C|MRO|20240731|14:13:26.345420|S|100|28.09|0|100
C|MRO|20240731|14:13:38.808077|S|2|28.07|0|2
C|MRO|20240731|14:13:38.808077|S|2|28.07|0|2
C|MRO|20240731|14:14:17.874913|S|39|28.09|0|39
C|MRO|20240731|14:15:11.973505|S|100|28.09|0|100
C|MRO|20240731|14:15:22.243451|S|100|28.09|0|100
C|MRO|20240731|14:19:48.424821|S|6|28.06|0|6
C|MRO|20240731|14:23:02.009815|S|100|28.07|0|100
C|MRO|20240731|14:23:42.285091|S|3|28.08|0|3
C|MRO|20240731|14:24:15.836988|S|100|28.06|0|100
C|MRO|20240731|14:26:02.975701|S|3|28.04|0|3
C|MRO|20240731|14:27:24.810433|S|100|28|0|100
C|MRO|20240731|14:34:04.623595|S|3|28.02|0|3
C|MRO|20240731|14:40:35.019664|S|100|28.05|0|100
C|MRO|20240731|14:40:45.617999|S|2|28.05|0|2
C|MRO|20240731|14:46:33.124002|S|1|28.08|0|1
C|MRO|20240731|14:47:22.699227|S|100|28.09|0|100
C|MRO|20240731|14:48:20.362069|S|98|28.09|0|98
C|MRO|20240731|14:48:41.510164|S|3|28.08|0|3
C|MRO|20240731|14:48:41.510164|S|5|28.08|0|5
C|MRO|20240731|14:48:41.512453|S|61|28.07|0|61
C|MRO|20240731|14:48:41.512453|S|39|28.07|0|39
C|MRO|20240731|14:49:25.993918|S|61|28.1|0|61
C|MRO|20240731|14:50:48.908557|S|100|28.1|0|100
C|MRO|20240731|14:51:31.082920|S|3|28.1|0|3
C|MRO|20240731|14:54:08.951754|S|3|28.1|0|3
C|MRO|20240731|14:57:36.763084|S|2|28.14|0|2
C|MRO|20240731|14:58:29.707405|S|100|28.12|0|100
C|MRO|20240731|14:58:57.165161|S|6|28.11|0|6
C|MRO|20240731|14:59:45.245459|S|76|28.12|0|76
C|MRO|20240731|15:00:00.807826|S|100|28.12|0|100
C|MRO|20240731|15:00:17.734390|S|100|28.11|0|100
C|MRO|20240731|15:00:21.307050|S|100|28.11|0|100
C|MRO|20240731|15:00:21.475131|S|100|28.11|0|100
C|MRO|20240731|15:00:27.326581|S|100|28.11|0|100
C|MRO|20240731|15:01:05.610238|S|2|28.12|0|2
C|MRO|20240731|15:01:40.109159|S|2|28.11|0|2
C|MRO|20240731|15:01:40.109159|S|100|28.11|0|100
C|MRO|20240731|15:01:40.110008|S|100|28.11|0|100
C|MRO|20240731|15:01:47.760618|S|6|28.1|0|6
C|MRO|20240731|15:01:47.760678|S|100|28.1|0|100
C|MRO|20240731|15:02:57.082042|S|7|28.1|0|7
C|MRO|20240731|15:04:07.060117|S|6|28.12|0|6
C|MRO|20240731|15:04:20.340948|S|4|28.1|0|4
C|MRO|20240731|15:04:45.846164|S|3|28.09|0|3
C|MRO|20240731|15:05:08.344125|S|70|28.1|0|70
C|MRO|20240731|15:09:51.729583|S|4|28.07|0|4
C|MRO|20240731|15:10:06.362920|S|2|28.06|0|2
C|MRO|20240731|15:10:17.284596|S|10|28.06|0|10
C|MRO|20240731|15:10:35.011733|S|74|28.05|0|74
C|MRO|20240731|15:12:08.503855|S|17|28.08|0|17
C|MRO|20240731|15:12:45.732061|S|21|28.09|0|21
C|MRO|20240731|15:13:03.874466|S|100|28.08|0|100
C|MRO|20240731|15:13:04.164193|S|9|28.08|0|9
C|MRO|20240731|15:13:20.269320|S|8|28.07|0|8
C|MRO|20240731|15:14:00.221157|S|100|28.08|0|100
C|MRO|20240731|15:14:27.193238|S|3|28.1|0|3
C|MRO|20240731|15:15:38.454852|S|100|28.11|0|100
C|MRO|20240731|15:16:22.140350|S|13|28.11|0|13
C|MRO|20240731|15:16:22.140351|S|100|28.11|0|100
C|MRO|20240731|15:16:31.905574|S|100|28.11|0|100
C|MRO|20240731|15:17:06.920982|S|5|28.1|0|5
C|MRO|20240731|15:17:06.920982|S|100|28.1|0|100
C|MRO|20240731|15:17:06.920982|S|9|28.1|0|9
C|MRO|20240731|15:17:07.268879|S|100|28.1|0|100
C|MRO|20240731|15:17:07.515063|S|65|28.1|0|65
C|MRO|20240731|15:18:52.335865|S|100|28.13|0|100
C|MRO|20240731|15:18:54.719490|S|14|28.12|0|14
C|MRO|20240731|15:19:46.423038|S|100|28.1|0|100
C|MRO|20240731|15:22:51.208516|S|100|28.12|0|100
C|MRO|20240731|15:27:46.299089|S|39|28.07|0|39
C|MRO|20240731|15:30:02.729241|S|6|28.08|0|6
C|MRO|20240731|15:31:18.303169|S|100|28.07|0|100
C|MRO|20240731|15:33:53.985616|S|30|28.09|0|30
C|MRO|20240731|15:33:53.986193|S|57|28.09|0|57
C|MRO|20240731|15:34:08.576490|S|5|28.11|0|5
C|MRO|20240731|15:35:31.543787|S|50|28.13|0|50
C|MRO|20240731|15:35:32.851027|S|50|28.13|0|50
C|MRO|20240731|15:35:33.348880|S|73|28.13|0|73
C|MRO|20240731|15:35:41.172533|S|100|28.13|0|100
C|MRO|20240731|15:36:13.364663|S|3|28.13|0|3
C|MRO|20240731|15:42:04.678148|S|5|28.12|0|5
C|MRO|20240731|15:43:41.049443|S|100|28.13|0|100
C|MRO|20240731|15:45:06.340674|S|200|28.14|0|200
C|MRO|20240731|15:45:06.617221|S|95|28.14|0|95
C|MRO|20240731|15:45:16.898905|S|99|28.14|0|99
C|MRO|20240731|15:46:08.388357|S|200|28.16|0|200
C|MRO|20240731|15:47:18.897003|S|122|28.17|0|122
C|MRO|20240731|15:48:48.197919|S|200|28.16|0|200
C|MRO|20240731|15:49:52.566861|S|200|28.17|0|200
C|MRO|20240731|15:50:04.568422|S|1|28.19|0|1
C|MRO|20240731|15:50:18.030233|S|16|28.19|0|16
C|MRO|20240731|15:51:15.552969|S|200|28.17|0|200
C|MRO|20240731|15:51:15.802676|S|200|28.17|0|200
C|MRO|20240731|15:51:18.766665|S|100|28.16|0|100
C|MRO|20240731|15:51:32.044404|S|200|28.15|0|200
C|MRO|20240731|15:51:42.421343|S|200|28.13|0|200
C|MRO|20240731|15:52:37.865593|S|100|28.12|0|100
C|MRO|20240731|15:52:38.243371|S|200|28.12|0|200
C|MRO|20240731|15:53:41.993635|S|100|28.11|0|100
C|MRO|20240731|15:54:34.591758|S|200|28.12|0|200
C|MRO|20240731|15:54:40.737143|S|200|28.11|0|200
C|MRO|20240731|15:57:23.192086|S|1|28.07|0|1
C|MRO|20240731|15:58:23.233318|S|200|28.07|0|200
C|MRO|20240731|15:58:51.162682|S|156|28.065|0|156
C|MRO|20240731|15:58:51.453414|S|16|28.07|0|16
C|MRO|20240731|15:58:51.523277|S|100|28.06|0|100
C|MRO|20240731|15:58:51.523583|S|200|28.06|0|200
C|MRO|20240731|15:58:51.647473|S|300|28.06|0|300
C|MRO|20240731|15:58:51.759452|S|100|28.06|0|100
C|MRO|20240731|15:58:51.860538|S|100|28.06|0|100
C|MRO|20240731|15:58:51.860538|S|200|28.06|0|200
C|MRO|20240731|15:58:52.834525|S|1|28.07|0|1
C|MRO|20240731|15:58:56.547907|S|200|28.05|0|200
C|MRO|20240731|15:59:02.438131|S|100|28.055|0|100
C|MRO|20240731|15:59:09.044836|S|200|28.06|0|200
C|MRO|20240731|15:59:10.648984|S|144|28.06|0|144
C|MRO|20240731|15:59:15.983762|S|200|28.07|0|200
C|MRO|20240731|15:59:19.207527|S|200|28.06|0|200
C|MRO|20240731|15:59:19.631332|S|100|28.065|0|100
C|MRO|20240731|15:59:19.740113|S|100|28.065|0|100
C|MRO|20240731|15:59:19.855904|S|100|28.065|0|100
C|MRO|20240731|15:59:20.155630|S|100|28.065|0|100
C|MRO|20240731|15:59:20.317723|S|100|28.065|0|100
C|MRO|20240731|15:59:20.524650|S|100|28.065|0|100
C|MRO|20240731|15:59:20.726302|S|100|28.065|0|100
C|MRO|20240731|15:59:24.509312|S|200|28.06|0|200
C|MRO|20240731|15:59:31.923659|S|100|28.045|0|100
C|MRO|20240731|15:59:32.203729|S|100|28.045|0|100
C|MRO|20240731|15:59:32.394103|S|100|28.045|0|100
C|MRO|20240731|15:59:39.055657|S|100|28.05|0|100
C|MRO|20240731|15:59:39.059442|S|100|28.05|0|100
C|MRO|20240731|15:59:39.108349|S|100|28.05|0|100
C|MRO|20240731|15:59:39.527839|S|100|28.05|0|100
C|MRO|20240731|15:59:40.566670|S|100|28.05|0|100
C|MRO|20240731|15:59:40.579063|S|100|28.05|0|100
C|MRO|20240731|15:59:40.734005|S|100|28.05|0|100
C|MRO|20240731|15:59:40.776993|S|100|28.05|0|100
C|MRO|20240731|15:59:46.468176|S|200|28.045|0|200
C|MRO|20240731|15:59:51.024154|S|100|28.04|0|100
C|MRSN|20240731|09:37:05.127340|S|77|2|0|77
C|MRSN|20240731|09:54:09.476794|S|100|2.03|0|100
C|MRSN|20240731|10:10:29.563546|S|100|2|0|100
C|MRSN|20240731|10:19:41.652927|S|40|1.985|0|40
C|MRSN|20240731|11:01:00.137736|S|88|2.03|0|88
C|MRSN|20240731|11:13:40.417379|S|100|2.02|0|100
C|MRSN|20240731|11:16:32.609251|S|61|2.02|0|61
C|MRSN|20240731|11:17:11.087699|S|1|2.02|0|1
C|MRSN|20240731|11:18:51.005974|S|100|2|0|100
C|MRSN|20240731|12:04:30.679270|S|100|2.02|0|100
C|MRSN|20240731|12:46:56.113737|S|100|2.03|0|100
C|MRSN|20240731|14:25:48.662251|S|100|2.03|0|100
C|MRSN|20240731|14:49:32.198501|S|200|2.07|0|200
C|MRSN|20240731|14:49:32.244783|S|200|2.07|0|200
C|MRSN|20240731|14:49:35.661901|S|100|2.08|0|100
C|MRSN|20240731|14:49:41.219826|S|100|2.08|0|100
C|MRSN|20240731|14:49:41.219888|S|100|2.08|0|100
C|MRSN|20240731|14:55:16.570720|S|200|2.09|0|200
C|MRSN|20240731|15:00:54.420409|S|5|2.1|0|5
C|MRSN|20240731|15:46:07.292904|S|200|2.01|0|200
C|MRSN|20240731|15:58:02.259660|S|300|2.01|0|300
C|MRSN|20240731|15:59:47.045123|S|100|2.01|0|100
C|MRSN|20240731|15:59:50.779631|S|100|2.01|0|100
C|MRSN|20240731|15:59:52.107300|S|100|2.01|0|100
C|MRSN|20240731|15:59:52.121722|S|100|2.01|0|100
C|MRSN|20240731|15:59:52.122837|S|100|2.01|0|100
C|MRTN|20240731|10:46:46.196121|S|28|18.8|0|28
C|MRTN|20240731|12:15:09.505567|S|21|18.99|0|21
C|MRTN|20240731|12:35:04.345636|S|3|18.97|0|3
C|MRTN|20240731|15:58:54.816446|S|43|18.8|0|43
C|MRTN|20240731|15:59:59.524036|S|100|18.84|0|100
C|MRUS|20240731|13:10:08.317077|S|4|53.48|0|4
C|MRUS|20240731|13:31:05.014467|S|1|53.28|0|1
C|MRUS|20240731|13:31:05.069099|S|4|53.34|0|4
C|MRUS|20240731|15:59:59.347668|S|11|53.06|0|11
C|MRVI|20240731|09:31:20.737215|S|94|9.55|0|94
C|MRVI|20240731|09:33:43.693984|S|10|9.59|0|10
C|MRVI|20240731|09:33:43.694064|S|8|9.59|0|8
C|MRVI|20240731|09:36:19.990212|S|91|9.48|0|91
C|MRVI|20240731|09:40:14.160489|S|8|9.44|0|8
C|MRVI|20240731|10:04:14.647026|S|100|9.72|0|100
C|MRVI|20240731|10:05:49.373804|S|100|9.74|0|100
C|MRVI|20240731|10:22:19.645132|S|94|9.66|0|94
C|MRVI|20240731|10:22:19.645191|S|6|9.66|0|6
C|MRVI|20240731|10:23:05.041722|S|100|9.64|0|100
C|MRVI|20240731|10:24:45.909368|S|100|9.66|0|100
C|MRVI|20240731|10:35:29.758860|S|29|9.65|0|29
C|MRVI|20240731|15:32:55.458660|S|27|9.82|0|27
C|MRVI|20240731|15:33:27.103572|S|66|9.81|0|66
C|MRVI|20240731|15:39:33.915940|S|11|9.79|0|11
C|MRVI|20240731|15:40:24.915455|S|11|9.79|0|11
C|MRVI|20240731|15:42:58.008592|S|100|9.78|0|100
C|MRVI|20240731|15:43:16.240074|S|100|9.78|0|100
C|MRVI|20240731|15:45:46.222969|S|43|9.77|0|43
C|MRVI|20240731|15:45:46.223089|S|3|9.77|0|3
C|MRVI|20240731|15:45:51.973535|S|100|9.77|0|100
C|MRVI|20240731|15:45:53.403916|S|100|9.77|0|100
C|MRVI|20240731|15:46:06.616610|S|100|9.78|0|100
C|MRVI|20240731|15:46:07.170041|S|100|9.78|0|100
C|MRVI|20240731|15:46:09.612126|S|100|9.78|0|100
C|MRVI|20240731|15:46:10.015191|S|100|9.78|0|100
C|MRVI|20240731|15:46:10.025424|S|100|9.78|0|100
C|MRVI|20240731|15:46:18.564624|S|100|9.78|0|100
C|MRVI|20240731|15:49:52.565080|S|3|9.79|0|3
C|MRVI|20240731|15:49:57.281248|S|100|9.8|0|100
C|MRVI|20240731|15:50:49.796163|S|100|9.81|0|100
C|MRVI|20240731|15:54:37.434556|S|100|9.75|0|100
C|MRVI|20240731|15:54:37.611297|S|100|9.75|0|100
C|MRVI|20240731|15:54:40.009693|S|100|9.75|0|100
C|MRVI|20240731|15:54:48.501211|S|45|9.74|0|45
C|MRVI|20240731|15:55:02.403851|S|100|9.72|0|100
C|MRVI|20240731|15:55:43.008831|S|3|9.73|0|3
C|MRVI|20240731|15:55:47.057567|S|100|9.73|0|100
C|MRVI|20240731|15:55:52.941638|S|100|9.73|0|100
C|MRVI|20240731|15:55:58.644046|S|100|9.73|0|100
C|MRVI|20240731|15:56:24.476238|S|60|9.74|0|60
C|MRVI|20240731|15:56:27.514919|S|50|9.74|0|50
C|MRVI|20240731|15:57:10.514657|S|100|9.73|0|100
C|MRVI|20240731|15:57:37.003862|S|6|9.73|0|6
C|MRVI|20240731|15:57:37.003862|S|94|9.73|0|94
C|MRVI|20240731|15:57:38.051025|S|100|9.73|0|100
C|MRVI|20240731|15:58:23.212795|S|100|9.73|0|100
C|MRVI|20240731|15:58:23.212795|S|100|9.73|0|100
C|MRVI|20240731|15:58:23.214348|S|100|9.73|0|100
C|MRVI|20240731|15:58:53.179762|S|100|9.73|0|100
C|MRVI|20240731|15:59:13.018446|S|5|9.73|0|5
C|MRVI|20240731|15:59:15.280836|S|100|9.73|0|100
C|MRVI|20240731|15:59:16.227943|S|95|9.73|0|95
C|MRVI|20240731|15:59:16.227943|S|5|9.73|0|5
C|MRVI|20240731|15:59:16.859273|S|95|9.73|0|95
C|MRVI|20240731|15:59:16.859273|S|5|9.73|0|5
C|MRVI|20240731|15:59:17.824031|S|100|9.73|0|100
C|MRVI|20240731|15:59:17.824413|S|95|9.73|0|95
C|MRVI|20240731|15:59:17.824414|S|5|9.73|0|5
C|MRVI|20240731|15:59:19.025904|S|100|9.73|0|100
C|MRVI|20240731|15:59:19.064400|S|100|9.73|0|100
C|MRVI|20240731|15:59:22.086243|S|100|9.725|0|100
C|MRVI|20240731|15:59:25.339281|S|27|9.745|0|27
C|MRVI|20240731|15:59:26.835298|S|198|9.745|0|198
C|MRVI|20240731|15:59:26.835299|S|102|9.75|0|102
C|MRVI|20240731|15:59:50.332257|S|7|9.75|0|7
C|MRVI|20240731|15:59:50.531768|S|93|9.75|0|93
C|MRVI|20240731|15:59:50.772015|S|6|9.75|0|6
C|MRVI|20240731|15:59:51.603845|S|100|9.75|0|100
C|MRVL|20240731|09:30:03.686134|S|15|66.51|0|15
C|MRVL|20240731|09:30:21.511301|S|200|66.47|0|200
C|MRVL|20240731|09:30:32.295851|S|200|66.29|0|200
C|MRVL|20240731|09:30:32.316258|S|2|66.33|0|2
C|MRVL|20240731|09:30:56.102567|S|1|66.12|0|1
C|MRVL|20240731|09:31:05.390332|S|1|65.99|0|1
C|MRVL|20240731|09:31:53.784531|S|13|65.99|0|13
C|MRVL|20240731|09:31:53.784890|S|13|65.98|0|13
C|MRVL|20240731|09:31:54.845053|S|1|66.15|0|1
C|MRVL|20240731|09:32:23.333298|S|1|66.07|0|1
C|MRVL|20240731|09:33:08.513877|S|100|66.34|0|100
C|MRVL|20240731|09:36:21.966569|S|1|66.16|0|1
C|MRVL|20240731|09:42:59.929210|S|150|66.17|0|150
C|MRVL|20240731|09:43:02.587104|S|150|66.18|0|150
C|MRVL|20240731|09:43:05.708767|S|100|66.24|0|100
C|MRVL|20240731|09:43:14.960266|S|100|66.27|0|100
C|MRVL|20240731|09:43:14.961703|S|50|66.27|0|50
C|MRVL|20240731|09:48:00.360379|S|12|66.18|0|12
C|MRVL|20240731|09:50:13.172050|S|1|65.84|0|1
C|MRVL|20240731|09:50:54.299186|S|100|65.81|0|100
C|MRVL|20240731|09:53:02.035369|S|80|66.25|0|80
C|MRVL|20240731|09:53:02.035421|S|20|66.25|0|20
C|MRVL|20240731|09:53:04.048431|S|54|66.24|0|54
C|MRVL|20240731|09:53:04.048444|S|46|66.24|0|46
C|MRVL|20240731|09:53:04.521187|S|150|66.21|0|150
C|MRVL|20240731|09:56:22.364748|S|84|65.95|0|84
C|MRVL|20240731|09:56:22.364757|S|116|65.95|0|116
C|MRVL|20240731|10:07:51.019192|S|19|65.78|0|19
C|MRVL|20240731|10:08:24.031862|S|63|65.67|0|63
C|MRVL|20240731|10:14:16.448408|S|9|65.4|0|9
C|MRVL|20240731|10:14:37.773845|S|100|65.52|0|100
C|MRVL|20240731|10:20:20.488794|S|100|65.54|0|100
C|MRVL|20240731|10:47:48.341943|S|1|65.16|0|1
C|MRVL|20240731|10:48:20.032473|S|100|65.17|0|100
C|MRVL|20240731|10:51:49.058157|S|18|65.04|0|18
C|MRVL|20240731|11:03:19.554743|S|1|65.08|0|1
C|MRVL|20240731|11:05:05.361943|S|1|65.08|0|1
C|MRVL|20240731|11:05:13.344778|S|3|65.22|0|3
C|MRVL|20240731|11:23:24.852840|S|100|65.71|0|100
C|MRVL|20240731|11:34:29.351159|S|1|65.745|0|1
C|MRVL|20240731|11:44:32.363809|S|23|66.02|0|23
C|MRVL|20240731|11:50:06.085168|S|1|65.92|0|1
C|MRVL|20240731|11:55:13.141524|S|200|66.01|0|200
C|MRVL|20240731|12:05:07.879329|S|27|66.07|0|27
C|MRVL|20240731|12:06:29.983763|S|37|66.01|0|37
C|MRVL|20240731|12:18:14.359158|S|100|66.16|0|100
C|MRVL|20240731|12:22:27.340216|S|134|66.22|0|134
C|MRVL|20240731|12:22:27.340316|S|133|66.22|0|133
C|MRVL|20240731|12:25:31.760648|S|63|66.17|0|63
C|MRVL|20240731|12:32:42.114333|S|20|66.31|0|20
C|MRVL|20240731|12:41:46.199141|S|36|66.11|0|36
C|MRVL|20240731|12:44:52.340590|S|302|66.02|0|302
C|MRVL|20240731|12:45:12.488013|S|100|65.97|0|100
C|MRVL|20240731|12:45:12.498829|S|36|65.97|0|36
C|MRVL|20240731|13:25:48.922457|S|100|66.28|0|100
C|MRVL|20240731|14:10:21.475474|S|94|66.43|0|94
C|MRVL|20240731|14:10:40.372971|S|36|66.48|0|36
C|MRVL|20240731|14:12:00.051190|S|36|66.5|0|36
C|MRVL|20240731|14:12:00.088538|S|10|66.5|0|10
C|MRVL|20240731|14:12:00.275068|S|18|66.5|0|18
C|MRVL|20240731|14:12:00.326883|S|100|66.5|0|100
C|MRVL|20240731|14:12:03.636664|S|85|66.49|0|85
C|MRVL|20240731|14:12:03.636687|S|15|66.49|0|15
C|MRVL|20240731|14:35:51.453676|S|17|66.72|0|17
C|MRVL|20240731|15:13:52.216917|S|100|66.93|0|100
C|MRVL|20240731|15:13:52.216927|S|5|66.93|0|5
C|MRVL|20240731|15:18:07.964914|S|100|67|0|100
C|MRVL|20240731|15:19:59.951079|S|100|66.67|0|100
C|MRVL|20240731|15:22:07.024592|S|100|67|0|100
C|MRVL|20240731|15:27:06.445422|S|100|66.77|0|100
C|MRVL|20240731|15:30:08.557268|S|95|66.56|0|95
C|MRVL|20240731|15:30:08.557311|S|5|66.56|0|5
C|MRVL|20240731|15:44:40.573683|S|100|67.1|0|100
C|MRVL|20240731|15:52:54.576073|S|100|66.82|0|100
C|MRVL|20240731|15:53:49.315632|S|100|66.82|0|100
C|MRVL|20240731|15:54:30.166037|S|923|66.78|0|923
C|MRVL|20240731|15:54:30.168803|S|177|66.78|0|177
C|MRVL|20240731|15:54:40.131604|S|100|66.87|0|100
C|MRVL|20240731|15:54:40.132172|S|21|66.87|0|21
C|MRVL|20240731|15:54:40.143498|S|600|66.87|0|600
C|MRVL|20240731|15:54:40.143577|S|379|66.87|0|379
C|MRVL|20240731|15:54:57.482344|S|2|66.91|0|2
C|MRVL|20240731|15:55:12.059809|S|1|67.12|0|1
C|MRVL|20240731|15:56:28.931219|S|63|67.08|0|63
C|MRVL|20240731|15:56:28.931343|S|26|67.08|0|26
C|MRVL|20240731|15:56:28.931343|S|37|67.08|0|37
C|MRVL|20240731|15:56:28.931423|S|63|67.08|0|63
C|MRVL|20240731|15:56:28.931498|S|11|67.08|0|11
C|MRVL|20240731|15:58:00.647003|S|3|66.99|0|3
C|MRVL|20240731|15:58:01.019919|S|1|66.985|0|1
C|MRVL|20240731|15:58:01.019936|S|11|66.985|0|11
C|MRVL|20240731|15:58:01.019936|S|1|66.99|0|1
C|MRVL|20240731|15:58:21.531429|S|1|67.02|0|1
C|MRVL|20240731|15:58:22.072076|S|21|67.02|0|21
C|MRVL|20240731|15:58:22.072097|S|22|67.02|0|22
C|MRVL|20240731|15:58:22.072097|S|200|67.02|0|200
C|MRVL|20240731|15:58:22.072279|S|100|67.02|0|100
C|MRVL|20240731|15:58:22.072292|S|21|67.02|0|21
C|MRVL|20240731|15:58:22.072312|S|25|67.02|0|25
C|MRVL|20240731|15:58:52.949182|S|3|67.1|0|3
C|MRVL|20240731|15:59:00.185581|S|3|67.1|0|3
C|MRVL|20240731|15:59:00.186145|S|13|67.09|0|13
C|MRVL|20240731|15:59:00.187383|S|28|67.09|0|28
C|MRVL|20240731|15:59:00.187599|S|59|67.09|0|59
C|MRVL|20240731|15:59:00.188687|S|28|67.08|0|28
C|MRVL|20240731|15:59:00.188909|S|72|67.08|0|72
C|MRVL|20240731|15:59:33.276701|S|100|67.05|0|100
C|MRVL|20240731|15:59:36.721651|S|63|67.05|0|63
C|MRVL|20240731|15:59:36.721726|S|37|67.05|0|37
C|MRVL|20240731|15:59:36.721726|S|26|67.05|0|26
C|MRVL|20240731|15:59:36.721897|S|63|67.05|0|63
C|MRVL|20240731|15:59:37.667122|S|1|67.05|0|1
C|MRVL|20240731|15:59:39.058736|S|10|67.05|0|10
C|MRVL|20240731|15:59:40.568927|S|100|67.07|0|100
C|MRVL|20240731|15:59:40.575606|S|50|67.07|0|50
C|MRVL|20240731|15:59:41.069689|S|23|67.065|0|23
C|MRVL|20240731|15:59:43.576775|S|100|67.08|0|100
C|MRVL|20240731|15:59:56.139981|S|36|67.02|0|36
C|MRVL|20240731|15:59:58.427777|S|100|66.97|0|100
C|MRVL|20240731|15:59:59.137934|S|24|67|0|24
C|MRVL|20240731|15:59:59.545566|S|3|66.99|0|3
C|MRVL|20240731|15:59:59.910873|S|500|67.06|0|500
C|MRVL|20240731|15:59:59.910873|S|100|67.06|0|100
C|MS|20240731|09:43:45.093576|S|75|102.8|0|75
C|MS|20240731|09:43:45.095702|S|75|102.82|0|75
C|MS|20240731|09:46:38.513059|S|100|103.03|0|100
C|MS|20240731|09:46:56.609587|S|50|103.14|0|50
C|MS|20240731|09:51:01.222049|S|31|103.18|0|31
C|MS|20240731|10:27:20.205676|S|75|102.89|0|75
C|MS|20240731|10:30:11.685199|S|5|102.94|0|5
C|MS|20240731|10:31:16.749854|S|67|103.12|0|67
C|MS|20240731|10:31:26.737656|S|100|103.16|0|100
C|MS|20240731|10:31:26.737677|S|19|103.16|0|19
C|MS|20240731|10:32:30.574642|S|88|103.19|0|88
C|MS|20240731|10:33:56.869463|S|59|103.33|0|59
C|MS|20240731|10:53:40.034921|S|9|103.28|0|9
C|MS|20240731|10:53:47.691533|S|76|103.28|0|76
C|MS|20240731|11:11:33.239575|S|87|103.41|0|87
C|MS|20240731|11:11:33.240124|S|13|103.41|0|13
C|MS|20240731|11:17:09.571657|S|2|103.42|0|2
C|MS|20240731|12:11:22.563763|S|3|103.57|0|3
C|MS|20240731|12:16:34.411272|S|2|103.69|0|2
C|MS|20240731|12:53:43.903432|S|1|103.76|0|1
C|MS|20240731|14:05:53.688714|S|75|103.71|0|75
C|MS|20240731|15:04:22.535145|S|7|104.24|0|7
C|MS|20240731|15:04:49.867757|S|50|104.21|0|50
C|MS|20240731|15:09:01.509576|S|75|103.93|0|75
C|MS|20240731|15:10:52.959463|S|2|103.81|0|2
C|MS|20240731|15:19:30.061933|S|2|103.51|0|2
C|MS|20240731|15:19:30.061950|S|7|103.51|0|7
C|MS|20240731|15:33:11.708255|S|100|103.24|0|100
C|MS|20240731|15:35:02.140851|S|16|103.28|0|16
C|MS|20240731|15:42:13.159751|S|10|103.44|0|10
C|MS|20240731|15:44:56.036209|S|10|103.52|0|10
C|MS|20240731|15:46:33.452385|S|1|103.6|0|1
C|MS|20240731|15:54:12.062926|S|34|103.32|0|34
C|MS|20240731|15:54:51.071150|S|1|103.34|0|1
C|MS|20240731|15:55:00.565120|S|100|103.39|0|100
C|MS|20240731|15:55:00.565555|S|2|103.39|0|2
C|MS|20240731|15:55:02.714036|S|100|103.4|0|100
C|MS|20240731|15:55:43.611737|S|1|103.41|0|1
C|MS|20240731|15:55:50.991897|S|4|103.42|0|4
C|MS|20240731|15:56:11.560537|S|13|103.39|0|13
C|MS|20240731|15:56:38.321479|S|1|103.4|0|1
C|MS|20240731|15:57:43.689398|S|50|103.3|0|50
C|MS|20240731|15:58:30.393551|S|100|103.25|0|100
C|MS|20240731|15:59:03.912184|S|100|103.185|0|100
C|MS|20240731|15:59:03.912294|S|100|103.185|0|100
C|MS|20240731|15:59:03.912361|S|100|103.185|0|100
C|MS|20240731|15:59:07.396923|S|50|103.17|0|50
C|MS|20240731|15:59:47.301208|S|100|103.16|0|100
C|MS PRA|20240731|15:38:00.923012|S|100|22.62|0|100
C|MS PRA|20240731|15:49:48.156315|S|58|22.62|0|58
C|MS PRF|20240731|15:50:01.452485|S|62|25.28|0|62
C|MSA|20240731|10:33:08.320288|S|8|188.88|0|8
C|MSA|20240731|12:59:00.678700|S|1|189.645|0|1
C|MSA|20240731|13:01:10.725147|S|1|189.69|0|1
C|MSA|20240731|13:01:10.725155|S|1|189.69|0|1
C|MSA|20240731|14:34:36.402592|S|1|190.09|0|1
C|MSA|20240731|14:34:36.402600|S|1|190.09|0|1
C|MSA|20240731|15:38:53.178593|S|8|190.06|0|8
C|MSA|20240731|15:47:48.437039|S|8|190.68|0|8
C|MSA|20240731|15:50:33.395800|S|2|190.65|0|2
C|MSA|20240731|15:59:34.219175|S|38|188.74|0|38
C|MSA|20240731|15:59:48.506499|S|17|188.78|0|17
C|MSBIP|20240731|10:33:49.116557|S|1|24.7|0|1
C|MSCI|20240731|09:40:20.012416|S|1|549.07|0|1
C|MSCI|20240731|09:40:26.252447|S|1|549.07|0|1
C|MSCI|20240731|10:08:40.310694|S|1|545.66|0|1
C|MSCI|20240731|10:14:33.438837|S|10|548.27|0|10
C|MSCI|20240731|10:53:37.860591|S|20|547.84|0|20
C|MSCI|20240731|10:53:37.860591|S|80|547.86|0|80
C|MSCI|20240731|11:24:52.847013|S|3|545.95|0|3
C|MSCI|20240731|12:07:24.887184|S|61|544.22|0|61
C|MSCI|20240731|14:36:43.739043|S|50|542.67|0|50
C|MSCI|20240731|14:56:22.773896|S|5|544.16|0|5
C|MSCI|20240731|15:14:02.603400|S|100|542|0|100
C|MSCI|20240731|15:17:25.521965|S|48|542.41|0|48
C|MSCI|20240731|15:42:35.066499|S|3|540.45|0|3
C|MSCI|20240731|15:53:23.268350|S|1|538.68|0|1
C|MSCI|20240731|15:59:16.261136|S|2|540.22|0|2
C|MSCI|20240731|15:59:16.384731|S|98|540.22|0|98
C|MSCI|20240731|15:59:16.450338|S|100|540.23|0|100
C|MSCI|20240731|15:59:16.450634|S|100|540.22|0|100
C|MSCI|20240731|15:59:16.856567|S|2|540.22|0|2
C|MSCI|20240731|15:59:18.579815|S|100|540.38|0|100
C|MSCI|20240731|15:59:37.732947|S|1|540.75|0|1
C|MSCI|20240731|15:59:38.245749|S|3|540.52|0|3
C|MSCI|20240731|15:59:40.181845|S|23|540.75|0|23
C|MSCI|20240731|15:59:44.990866|S|25|540.5|0|25
C|MSCI|20240731|15:59:45.040065|S|75|540.5|0|75
C|MSCI|20240731|15:59:47.400094|S|22|540.74|0|22
C|MSEX|20240731|10:25:05.677163|S|2|65.65|0|2
C|MSEX|20240731|10:26:04.673614|S|2|65.66|0|2
C|MSEX|20240731|10:27:39.681814|S|2|65.59|0|2
C|MSEX|20240731|10:28:15.684500|S|2|65.73|0|2
C|MSEX|20240731|10:28:48.587765|S|2|65.73|0|2
C|MSEX|20240731|10:37:03.617341|S|2|66.07|0|2
C|MSEX|20240731|10:37:29.619245|S|2|66.01|0|2
C|MSEX|20240731|10:38:44.628721|S|2|66.01|0|2
C|MSEX|20240731|12:46:11.885386|S|8|66.55|0|8
C|MSEX|20240731|12:50:33.903500|S|5|66.55|0|5
C|MSEX|20240731|14:36:26.728599|S|2|66.33|0|2
C|MSEX|20240731|14:39:13.746832|S|2|66.37|0|2
C|MSEX|20240731|14:45:55.606117|S|3|66.6|0|3
C|MSEX|20240731|14:47:02.619082|S|3|66.6|0|3
C|MSEX|20240731|14:47:21.614877|S|2|66.6|0|2
C|MSEX|20240731|14:47:31.718626|S|9|66.6|0|9
C|MSEX|20240731|14:47:54.617909|S|3|66.6|0|3
C|MSEX|20240731|14:48:43.613103|S|1|66.6|0|1
C|MSEX|20240731|15:32:51.034833|S|30|66.53|0|30
C|MSEX|20240731|15:59:09.505097|S|27|66.37|0|27
C|MSFL|20240731|09:30:56.138860|S|16|24.2|0|16
C|MSFL|20240731|09:31:01.471328|S|46|24.19|0|46
C|MSFL|20240731|09:38:31.768851|S|140|23.74|0|140
C|MSFL|20240731|09:38:31.768860|S|60|23.74|0|60
C|MSFL|20240731|10:10:24.626713|S|100|24.15|0|100
C|MSFL|20240731|10:10:24.626713|S|100|24.16|0|100
C|MSFL|20240731|10:10:24.631295|S|100|24.16|0|100
C|MSFL|20240731|10:56:13.014973|S|15|23.81|0|15
C|MSFL|20240731|11:11:16.323616|S|53|24.05|0|53
C|MSFL|20240731|12:01:48.255407|S|16|23.8|0|16
C|MSFL|20240731|12:01:48.255414|S|16|23.8|0|16
C|MSFL|20240731|12:01:48.255540|S|22|23.8|0|22
C|MSFL|20240731|12:41:34.358246|S|100|23.55|0|100
C|MSFL|20240731|14:36:22.635976|S|200|24.01|0|200
C|MSFL|20240731|15:11:27.886383|S|100|24.29|0|100
C|MSFO|20240731|09:52:02.491658|S|100|20.09|0|100
C|MSFT|20240731|09:30:02.787991|S|30|420.7|0|30
C|MSFT|20240731|09:30:02.788000|S|70|420.7|0|70
C|MSFT|20240731|09:30:03.203476|S|10|420.95|0|10
C|MSFT|20240731|09:30:03.392492|S|1|420.89|0|1
C|MSFT|20240731|09:30:13.347174|S|100|420.55|0|100
C|MSFT|20240731|09:30:14.267188|S|10|420.69|0|10
C|MSFT|20240731|09:30:27.637597|S|100|419.86|0|100
C|MSFT|20240731|09:30:30.351104|S|2|419.86|0|2
C|MSFT|20240731|09:30:30.351104|S|9|419.86|0|9
C|MSFT|20240731|09:30:31.401686|S|100|419.36|0|100
C|MSFT|20240731|09:30:34.265551|S|100|419.45|0|100
C|MSFT|20240731|09:30:34.270260|S|100|419.44|0|100
C|MSFT|20240731|09:30:34.977810|S|20|419.47|0|20
C|MSFT|20240731|09:30:34.977821|S|10|419.47|0|10
C|MSFT|20240731|09:30:43.007536|S|100|420.04|0|100
C|MSFT|20240731|09:30:43.265662|S|2|420.17|0|2
C|MSFT|20240731|09:30:53.829058|S|20|419.95|0|20
C|MSFT|20240731|09:30:53.829073|S|80|419.95|0|80
C|MSFT|20240731|09:30:55.007381|S|50|419.95|0|50
C|MSFT|20240731|09:30:55.007393|S|50|419.95|0|50
C|MSFT|20240731|09:30:56.111471|S|100|419.89|0|100
C|MSFT|20240731|09:30:56.125827|S|100|419.88|0|100
C|MSFT|20240731|09:31:03.141614|S|2|419.62|0|2
C|MSFT|20240731|09:31:03.147182|S|9|419.72|0|9
C|MSFT|20240731|09:31:03.707325|S|20|419.89|0|20
C|MSFT|20240731|09:31:06.145125|S|100|419.85|0|100
C|MSFT|20240731|09:31:14.355063|S|10|419.08|0|10
C|MSFT|20240731|09:31:14.355077|S|10|419.08|0|10
C|MSFT|20240731|09:31:25.907328|S|38|418.52|0|38
C|MSFT|20240731|09:31:25.907345|S|38|418.52|0|38
C|MSFT|20240731|09:31:25.907737|S|4|418.52|0|4
C|MSFT|20240731|09:31:25.907747|S|10|418.52|0|10
C|MSFT|20240731|09:31:25.907864|S|10|418.52|0|10
C|MSFT|20240731|09:31:29.696956|S|100|418.47|0|100
C|MSFT|20240731|09:31:33.109402|S|2|418.61|0|2
C|MSFT|20240731|09:31:33.109411|S|2|418.61|0|2
C|MSFT|20240731|09:31:33.109429|S|10|418.61|0|10
C|MSFT|20240731|09:31:33.119535|S|2|418.57|0|2
C|MSFT|20240731|09:31:33.119606|S|1|418.57|0|1
C|MSFT|20240731|09:31:33.120215|S|50|418.57|0|50
C|MSFT|20240731|09:31:41.190987|S|100|419.48|0|100
C|MSFT|20240731|09:31:41.194011|S|25|419.47|0|25
C|MSFT|20240731|09:31:41.423096|S|11|419.67|0|11
C|MSFT|20240731|09:31:41.423109|S|2|419.67|0|2
C|MSFT|20240731|09:31:41.423109|S|10|419.67|0|10
C|MSFT|20240731|09:31:42.196495|S|75|419.6|0|75
C|MSFT|20240731|09:31:43.717264|S|38|419.59|0|38
C|MSFT|20240731|09:31:48.739048|S|30|420.7|0|30
C|MSFT|20240731|09:31:48.739065|S|6|420.7|0|6
C|MSFT|20240731|09:31:48.739066|S|64|420.7|0|64
C|MSFT|20240731|09:31:49.055038|S|20|420.82|0|20
C|MSFT|20240731|09:31:49.055061|S|10|420.82|0|10
C|MSFT|20240731|09:31:49.055063|S|32|420.82|0|32
C|MSFT|20240731|09:31:51.948351|S|100|421.59|0|100
C|MSFT|20240731|09:31:56.583469|S|100|421.27|0|100
C|MSFT|20240731|09:32:03.945577|S|50|420.67|0|50
C|MSFT|20240731|09:32:03.945880|S|100|420.63|0|100
C|MSFT|20240731|09:32:10.958105|S|75|420.66|0|75
C|MSFT|20240731|09:32:16.779683|S|75|420.63|0|75
C|MSFT|20240731|09:32:21.796163|S|100|420.75|0|100
C|MSFT|20240731|09:32:24.865486|S|10|420.05|0|10
C|MSFT|20240731|09:32:24.865510|S|42|420.05|0|42
C|MSFT|20240731|09:32:24.865510|S|6|420.05|0|6
C|MSFT|20240731|09:32:24.865512|S|42|420.05|0|42
C|MSFT|20240731|09:32:24.865545|S|2|420.04|0|2
C|MSFT|20240731|09:32:27.245214|S|8|420|0|8
C|MSFT|20240731|09:32:27.245434|S|5|420|0|5
C|MSFT|20240731|09:32:27.245447|S|70|420|0|70
C|MSFT|20240731|09:32:27.245447|S|5|420|0|5
C|MSFT|20240731|09:32:27.245455|S|12|420|0|12
C|MSFT|20240731|09:32:35.491506|S|42|419.86|0|42
C|MSFT|20240731|09:32:35.760290|S|2|419.86|0|2
C|MSFT|20240731|09:32:35.760306|S|10|419.86|0|10
C|MSFT|20240731|09:32:38.110911|S|75|419.32|0|75
C|MSFT|20240731|09:32:38.970558|S|100|419.44|0|100
C|MSFT|20240731|09:32:40.813526|S|10|419.12|0|10
C|MSFT|20240731|09:32:41.364472|S|4|419.07|0|4
C|MSFT|20240731|09:32:41.365136|S|11|419.07|0|11
C|MSFT|20240731|09:32:46.750670|S|75|419.4|0|75
C|MSFT|20240731|09:32:53.756935|S|10|418.49|0|10
C|MSFT|20240731|09:32:53.756948|S|10|418.49|0|10
C|MSFT|20240731|09:32:53.756949|S|42|418.49|0|42
C|MSFT|20240731|09:32:53.756969|S|38|418.49|0|38
C|MSFT|20240731|09:33:01.570515|S|100|418.61|0|100
C|MSFT|20240731|09:33:04.427673|S|100|417.35|0|100
C|MSFT|20240731|09:33:07.716642|S|100|417.495|0|100
C|MSFT|20240731|09:33:17.760069|S|30|419.02|0|30
C|MSFT|20240731|09:33:17.760070|S|6|419.02|0|6
C|MSFT|20240731|09:33:17.760076|S|10|419.02|0|10
C|MSFT|20240731|09:33:17.760267|S|36|419.02|0|36
C|MSFT|20240731|09:33:19.354659|S|20|418.6|0|20
C|MSFT|20240731|09:33:19.354669|S|14|418.6|0|14
C|MSFT|20240731|09:33:20.768190|S|100|418.46|0|100
C|MSFT|20240731|09:33:23.654857|S|2|418.48|0|2
C|MSFT|20240731|09:33:31.591236|S|10|419.58|0|10
C|MSFT|20240731|09:33:31.591237|S|4|419.58|0|4
C|MSFT|20240731|09:33:52.499862|S|10|418.03|0|10
C|MSFT|20240731|09:33:52.499872|S|2|418.03|0|2
C|MSFT|20240731|09:33:53.200336|S|2|418.11|0|2
C|MSFT|20240731|09:33:53.814269|S|100|417.65|0|100
C|MSFT|20240731|09:34:12.160020|S|6|416.46|0|6
C|MSFT|20240731|09:34:12.165206|S|11|416.32|0|11
C|MSFT|20240731|09:34:12.165219|S|89|416.32|0|89
C|MSFT|20240731|09:34:26.570307|S|8|416.58|0|8
C|MSFT|20240731|09:34:26.570322|S|20|416.58|0|20
C|MSFT|20240731|09:34:28.735032|S|75|416.5|0|75
C|MSFT|20240731|09:34:28.735040|S|25|416.5|0|25
C|MSFT|20240731|09:34:31.651321|S|100|416.21|0|100
C|MSFT|20240731|09:34:32.812600|S|4|416.13|0|4
C|MSFT|20240731|09:34:32.943121|S|100|416.06|0|100
C|MSFT|20240731|09:34:34.547633|S|50|416.21|0|50
C|MSFT|20240731|09:34:35.403152|S|10|416.08|0|10
C|MSFT|20240731|09:34:39.531190|S|50|416.095|0|50
C|MSFT|20240731|09:34:39.534200|S|50|416.09|0|50
C|MSFT|20240731|09:34:42.466836|S|100|416.02|0|100
C|MSFT|20240731|09:34:43.994794|S|4|415.81|0|4
C|MSFT|20240731|09:34:43.994889|S|96|415.81|0|96
C|MSFT|20240731|09:34:46.152305|S|100|415.78|0|100
C|MSFT|20240731|09:35:02.444526|S|69|416.01|0|69
C|MSFT|20240731|09:35:22.458903|S|4|416.72|0|4
C|MSFT|20240731|09:35:22.458915|S|10|416.72|0|10
C|MSFT|20240731|09:35:22.458926|S|9|416.72|0|9
C|MSFT|20240731|09:35:22.459059|S|2|416.72|0|2
C|MSFT|20240731|09:35:22.459150|S|75|416.72|0|75
C|MSFT|20240731|09:35:54.234369|S|4|416.88|0|4
C|MSFT|20240731|09:35:54.234379|S|62|416.88|0|62
C|MSFT|20240731|09:35:54.234413|S|2|416.88|0|2
C|MSFT|20240731|09:35:54.234707|S|29|416.88|0|29
C|MSFT|20240731|09:35:54.234881|S|3|416.88|0|3
C|MSFT|20240731|09:36:16.536189|S|47|417.14|0|47
C|MSFT|20240731|09:37:09.012381|S|1|416.82|0|1
C|MSFT|20240731|09:37:09.012394|S|6|416.82|0|6
C|MSFT|20240731|09:37:09.012410|S|93|416.82|0|93
C|MSFT|20240731|09:37:23.379591|S|75|416.28|0|75
C|MSFT|20240731|09:37:27.820912|S|75|416.21|0|75
C|MSFT|20240731|09:37:38.066238|S|100|416.23|0|100
C|MSFT|20240731|09:38:08.181032|S|100|415|0|100
C|MSFT|20240731|09:38:08.198387|S|186|415|0|186
C|MSFT|20240731|09:38:11.539454|S|30|414.74|0|30
C|MSFT|20240731|09:38:11.922007|S|70|414.74|0|70
C|MSFT|20240731|09:38:17.614691|S|4|415.12|0|4
C|MSFT|20240731|09:38:17.614702|S|4|415.12|0|4
C|MSFT|20240731|09:38:17.614711|S|92|415.12|0|92
C|MSFT|20240731|09:38:28.022121|S|82|415.5|0|82
C|MSFT|20240731|09:38:38.771373|S|100|415.41|0|100
C|MSFT|20240731|09:38:48.593295|S|100|415.27|0|100
C|MSFT|20240731|09:38:56.945745|S|100|415.13|0|100
C|MSFT|20240731|09:38:59.539718|S|100|415.22|0|100
C|MSFT|20240731|09:39:13.245263|S|100|415.7|0|100
C|MSFT|20240731|09:39:14.641804|S|2|415.94|0|2
C|MSFT|20240731|09:39:14.641823|S|10|415.94|0|10
C|MSFT|20240731|09:39:14.641824|S|4|415.94|0|4
C|MSFT|20240731|09:39:14.641825|S|84|415.94|0|84
C|MSFT|20240731|09:39:15.895269|S|100|415.82|0|100
C|MSFT|20240731|09:39:18.786655|S|75|415.62|0|75
C|MSFT|20240731|09:39:29.316764|S|100|415.13|0|100
C|MSFT|20240731|09:40:36.358064|S|10|415.96|0|10
C|MSFT|20240731|09:41:16.701182|S|65|416|0|65
C|MSFT|20240731|09:44:05.035051|S|100|415.23|0|100
C|MSFT|20240731|09:44:05.035080|S|100|415.23|0|100
C|MSFT|20240731|09:44:05.035096|S|56|415.16|0|56
C|MSFT|20240731|09:44:05.035695|S|100|415.18|0|100
C|MSFT|20240731|09:45:43.296207|S|25|415|0|25
C|MSFT|20240731|09:46:22.511464|S|100|414.32|0|100
C|MSFT|20240731|09:46:22.511636|S|100|414.33|0|100
C|MSFT|20240731|09:46:24.319685|S|10|413.88|0|10
C|MSFT|20240731|09:46:47.470412|S|100|412.54|0|100
C|MSFT|20240731|09:47:06.122821|S|100|412.25|0|100
C|MSFT|20240731|09:47:47.653743|S|50|413.72|0|50
C|MSFT|20240731|09:48:15.638007|S|100|413.07|0|100
C|MSFT|20240731|09:48:40.849348|S|100|413.47|0|100
C|MSFT|20240731|09:48:40.893356|S|8|413.48|0|8
C|MSFT|20240731|09:49:35.428611|S|10|413.76|0|10
C|MSFT|20240731|09:50:20.113061|S|30|414.59|0|30
C|MSFT|20240731|09:50:38.678586|S|10|414.4|0|10
C|MSFT|20240731|09:53:00.595192|S|10|415.94|0|10
C|MSFT|20240731|10:00:22.935954|S|10|418.56|0|10
C|MSFT|20240731|10:00:22.936513|S|10|418.56|0|10
C|MSFT|20240731|10:00:22.936583|S|10|418.55|0|10
C|MSFT|20240731|10:01:46.211122|S|2|418.63|0|2
C|MSFT|20240731|10:01:56.389113|S|2|418.44|0|2
C|MSFT|20240731|10:06:19.989344|S|40|419.75|0|40
C|MSFT|20240731|10:07:51.109316|S|40|419.37|0|40
C|MSFT|20240731|10:09:24.211644|S|1|419|0|1
C|MSFT|20240731|10:09:37.407483|S|50|418.82|0|50
C|MSFT|20240731|10:10:50.257800|S|100|418.16|0|100
C|MSFT|20240731|10:11:30.072278|S|40|417.11|0|40
C|MSFT|20240731|10:11:51.488679|S|40|417.33|0|40
C|MSFT|20240731|10:14:00.589846|S|40|416.88|0|40
C|MSFT|20240731|10:16:49.990209|S|100|416.63|0|100
C|MSFT|20240731|10:20:59.587892|S|37|418.08|0|37
C|MSFT|20240731|10:23:54.216168|S|102|417.94|0|102
C|MSFT|20240731|10:28:04.778144|S|40|417.74|0|40
C|MSFT|20240731|10:29:22.930915|S|100|417.75|0|100
C|MSFT|20240731|10:32:40.884508|S|100|417.83|0|100
C|MSFT|20240731|10:33:38.264201|S|40|418.02|0|40
C|MSFT|20240731|10:34:29.828635|S|100|418.07|0|100
C|MSFT|20240731|10:35:21.109361|S|100|418.7|0|100
C|MSFT|20240731|10:36:10.553286|S|50|418.76|0|50
C|MSFT|20240731|10:37:00.641762|S|100|418.04|0|100
C|MSFT|20240731|10:37:13.702654|S|100|418.32|0|100
C|MSFT|20240731|10:37:36.999987|S|20|418|0|20
C|MSFT|20240731|10:37:59.505497|S|68|418.07|0|68
C|MSFT|20240731|10:37:59.505497|S|4|418.07|0|4
C|MSFT|20240731|10:39:15.892224|S|1|418.1|0|1
C|MSFT|20240731|10:39:16.043484|S|1|418.1|0|1
C|MSFT|20240731|10:39:21.018534|S|1|418.02|0|1
C|MSFT|20240731|10:39:51.429365|S|200|418.33|0|200
C|MSFT|20240731|10:40:06.920479|S|1|417.95|0|1
C|MSFT|20240731|10:40:06.920486|S|1|417.95|0|1
C|MSFT|20240731|10:40:19.855848|S|1|417.5|0|1
C|MSFT|20240731|10:40:37.536185|S|20|416.81|0|20
C|MSFT|20240731|10:41:25.171266|S|20|416.68|0|20
C|MSFT|20240731|10:42:54.529610|S|1|416.19|0|1
C|MSFT|20240731|10:43:13.936753|S|20|415.84|0|20
C|MSFT|20240731|10:43:13.992685|S|20|415.83|0|20
C|MSFT|20240731|10:43:16.293049|S|20|415.75|0|20
C|MSFT|20240731|10:43:24.110898|S|20|415.73|0|20
C|MSFT|20240731|10:43:27.618993|S|20|415.55|0|20
C|MSFT|20240731|10:43:27.667815|S|18|415.55|0|18
C|MSFT|20240731|10:43:28.676236|S|100|415.54|0|100
C|MSFT|20240731|10:43:37.012377|S|16|415.45|0|16
C|MSFT|20240731|10:45:26.296230|S|8|415.79|0|8
C|MSFT|20240731|10:45:26.881951|S|100|415.8|0|100
C|MSFT|20240731|10:46:32.801148|S|1|417.03|0|1
C|MSFT|20240731|10:46:32.963309|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.060234|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.173723|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.373601|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.463086|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.476117|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.476135|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.476142|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.476166|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.520821|S|1|417.03|0|1
C|MSFT|20240731|10:46:33.695820|S|89|417.03|0|89
C|MSFT|20240731|10:46:33.695820|S|100|417.03|0|100
C|MSFT|20240731|10:46:33.695920|S|100|417.03|0|100
C|MSFT|20240731|10:46:33.695930|S|13|417.03|0|13
C|MSFT|20240731|10:46:41.039367|S|50|416.76|0|50
C|MSFT|20240731|10:46:48.709827|S|1|416.75|0|1
C|MSFT|20240731|10:50:24.773523|S|1|416.21|0|1
C|MSFT|20240731|10:50:24.773546|S|19|416.21|0|19
C|MSFT|20240731|10:56:34.309130|S|40|416.41|0|40
C|MSFT|20240731|11:09:34.836719|S|1|417.68|0|1
C|MSFT|20240731|11:10:57.767549|S|10|417.93|0|10
C|MSFT|20240731|11:11:35.999057|S|40|417.84|0|40
C|MSFT|20240731|11:17:30.926692|S|100|417.49|0|100
C|MSFT|20240731|11:23:36.688180|S|2|417|0|2
C|MSFT|20240731|11:32:15.318978|S|10|418.56|0|10
C|MSFT|20240731|11:34:44.004934|S|20|418.3|0|20
C|MSFT|20240731|11:34:44.004989|S|100|418.29|0|100
C|MSFT|20240731|11:45:55.414477|S|43|416.9|0|43
C|MSFT|20240731|11:46:32.731537|S|50|416.92|0|50
C|MSFT|20240731|11:46:32.731639|S|50|416.92|0|50
C|MSFT|20240731|11:48:04.694348|S|100|417.115|0|100
C|MSFT|20240731|11:53:26.962872|S|10|416.31|0|10
C|MSFT|20240731|12:30:43.229373|S|10|415.22|0|10
C|MSFT|20240731|12:30:50.528326|S|36|415.15|0|36
C|MSFT|20240731|12:30:50.610154|S|10|415.15|0|10
C|MSFT|20240731|12:30:50.705390|S|5|415.15|0|5
C|MSFT|20240731|12:30:50.801248|S|5|415.15|0|5
C|MSFT|20240731|12:30:50.899563|S|10|415.15|0|10
C|MSFT|20240731|12:30:50.986252|S|10|415.15|0|10
C|MSFT|20240731|12:30:51.092282|S|10|415.15|0|10
C|MSFT|20240731|12:30:51.191163|S|10|415.15|0|10
C|MSFT|20240731|12:30:51.272315|S|5|415.15|0|5
C|MSFT|20240731|12:30:51.272315|S|4|415.15|0|4
C|MSFT|20240731|12:30:51.272315|S|1|415.15|0|1
C|MSFT|20240731|12:30:51.360059|S|10|415.15|0|10
C|MSFT|20240731|12:30:51.546448|S|10|415.15|0|10
C|MSFT|20240731|12:30:51.622950|S|10|415.15|0|10
C|MSFT|20240731|12:31:03.391168|S|3|415|0|3
C|MSFT|20240731|12:31:03.391168|S|5|415|0|5
C|MSFT|20240731|12:31:03.391168|S|10|415|0|10
C|MSFT|20240731|12:42:00.873886|S|1|413.96|0|1
C|MSFT|20240731|12:45:14.896275|S|10|415.08|0|10
C|MSFT|20240731|13:00:46.312114|S|33|414.73|0|33
C|MSFT|20240731|13:01:13.441463|S|21|414.64|0|21
C|MSFT|20240731|13:01:43.717387|S|1|414.75|0|1
C|MSFT|20240731|13:02:21.391406|S|31|414.96|0|31
C|MSFT|20240731|13:09:59.608081|S|10|415.22|0|10
C|MSFT|20240731|13:14:12.460853|S|100|415.48|0|100
C|MSFT|20240731|13:17:24.459699|S|20|415.78|0|20
C|MSFT|20240731|13:17:24.459700|S|80|415.77|0|80
C|MSFT|20240731|13:24:12.126215|S|6|416.88|0|6
C|MSFT|20240731|13:24:53.625350|S|6|416.84|0|6
C|MSFT|20240731|13:24:53.625380|S|7|416.84|0|7
C|MSFT|20240731|13:24:53.625380|S|14|416.84|0|14
C|MSFT|20240731|13:24:53.625382|S|27|416.84|0|27
C|MSFT|20240731|13:24:53.625382|S|73|416.84|0|73
C|MSFT|20240731|13:24:53.625383|S|40|416.84|0|40
C|MSFT|20240731|13:24:53.625384|S|6|416.84|0|6
C|MSFT|20240731|13:37:08.592947|S|1|416.27|0|1
C|MSFT|20240731|13:40:22.148719|S|10|417.08|0|10
C|MSFT|20240731|13:43:48.416870|S|50|417.35|0|50
C|MSFT|20240731|13:44:29.370388|S|100|417.77|0|100
C|MSFT|20240731|14:02:49.271633|S|8|418.2|0|8
C|MSFT|20240731|14:08:12.037244|S|10|417.85|0|10
C|MSFT|20240731|14:08:23.904517|S|100|418.02|0|100
C|MSFT|20240731|14:15:22.244828|S|10|419.09|0|10
C|MSFT|20240731|14:24:25.360089|S|10|419.23|0|10
C|MSFT|20240731|14:26:00.198349|S|20|419.67|0|20
C|MSFT|20240731|14:37:28.338382|S|40|418.37|0|40
C|MSFT|20240731|14:39:30.688340|S|3|417.86|0|3
C|MSFT|20240731|14:52:12.667080|S|5|419.17|0|5
C|MSFT|20240731|14:52:12.667080|S|10|419.17|0|10
C|MSFT|20240731|14:58:50.591658|S|40|418.86|0|40
C|MSFT|20240731|14:58:50.591658|S|10|418.84|0|10
C|MSFT|20240731|14:58:50.591658|S|20|418.85|0|20
C|MSFT|20240731|14:58:50.591659|S|40|418.84|0|40
C|MSFT|20240731|15:00:01.018504|S|1|418.54|0|1
C|MSFT|20240731|15:01:06.558564|S|9|419.31|0|9
C|MSFT|20240731|15:01:06.558585|S|44|419.31|0|44
C|MSFT|20240731|15:01:06.558587|S|5|419.31|0|5
C|MSFT|20240731|15:01:06.558603|S|11|419.31|0|11
C|MSFT|20240731|15:01:06.558603|S|16|419.31|0|16
C|MSFT|20240731|15:01:10.567393|S|10|419.29|0|10
C|MSFT|20240731|15:02:15.650703|S|9|419.52|0|9
C|MSFT|20240731|15:08:48.509383|S|200|421.09|0|200
C|MSFT|20240731|15:10:34.824460|S|3|419.99|0|3
C|MSFT|20240731|15:11:44.922340|S|10|419.83|0|10
C|MSFT|20240731|15:14:28.282817|S|5|419.6|0|5
C|MSFT|20240731|15:15:52.242070|S|1|419.7|0|1
C|MSFT|20240731|15:19:20.682556|S|5|419|0|5
C|MSFT|20240731|15:21:27.090121|S|10|418.65|0|10
C|MSFT|20240731|15:22:32.390884|S|1|418|0|1
C|MSFT|20240731|15:23:35.901114|S|50|417.77|0|50
C|MSFT|20240731|15:24:46.965810|S|100|417.29|0|100
C|MSFT|20240731|15:24:52.178916|S|100|417.23|0|100
C|MSFT|20240731|15:24:59.385882|S|100|417.02|0|100
C|MSFT|20240731|15:25:00.036268|S|100|417|0|100
C|MSFT|20240731|15:25:00.036848|S|100|417.01|0|100
C|MSFT|20240731|15:25:28.691681|S|3|416.61|0|3
C|MSFT|20240731|15:25:46.473710|S|1|417|0|1
C|MSFT|20240731|15:25:46.473717|S|1|417|0|1
C|MSFT|20240731|15:25:46.473751|S|98|417|0|98
C|MSFT|20240731|15:25:47.261077|S|100|417.02|0|100
C|MSFT|20240731|15:27:46.299453|S|18|416.57|0|18
C|MSFT|20240731|15:27:46.343431|S|1|416.48|0|1
C|MSFT|20240731|15:28:22.479719|S|18|416.32|0|18
C|MSFT|20240731|15:30:00.663345|S|30|416.11|0|30
C|MSFT|20240731|15:30:27.007929|S|50|416.06|0|50
C|MSFT|20240731|15:30:27.007942|S|10|416.06|0|10
C|MSFT|20240731|15:31:06.034274|S|14|415.61|0|14
C|MSFT|20240731|15:31:54.346687|S|3|416.11|0|3
C|MSFT|20240731|15:35:59.980864|S|100|418.11|0|100
C|MSFT|20240731|15:39:23.100484|S|4|417.62|0|4
C|MSFT|20240731|15:39:23.100612|S|6|417.62|0|6
C|MSFT|20240731|15:40:17.832479|S|10|418.21|0|10
C|MSFT|20240731|15:40:22.699140|S|10|418.2|0|10
C|MSFT|20240731|15:43:04.964717|S|10|418.43|0|10
C|MSFT|20240731|15:45:21.547996|S|8|418.19|0|8
C|MSFT|20240731|15:47:05.595635|S|7|418.1|0|7
C|MSFT|20240731|15:47:05.595651|S|3|418.1|0|3
C|MSFT|20240731|15:47:05.595652|S|20|418.1|0|20
C|MSFT|20240731|15:47:20.337183|S|1|417.71|0|1
C|MSFT|20240731|15:47:25.155053|S|77|417.67|0|77
C|MSFT|20240731|15:47:25.155066|S|22|417.67|0|22
C|MSFT|20240731|15:47:25.155067|S|100|417.67|0|100
C|MSFT|20240731|15:47:47.929389|S|388|417.06|0|388
C|MSFT|20240731|15:47:47.929389|S|20|417.07|0|20
C|MSFT|20240731|15:47:47.929400|S|92|417.06|0|92
C|MSFT|20240731|15:47:47.929488|S|20|417.06|0|20
C|MSFT|20240731|15:48:39.681856|S|18|416.91|0|18
C|MSFT|20240731|15:50:05.278207|S|10|417.23|0|10
C|MSFT|20240731|15:50:24.074420|S|100|417.28|0|100
C|MSFT|20240731|15:50:24.074420|S|7|417.28|0|7
C|MSFT|20240731|15:50:37.010985|S|50|417.28|0|50
C|MSFT|20240731|15:51:35.098537|S|100|417.05|0|100
C|MSFT|20240731|15:51:44.681502|S|7|416.67|0|7
C|MSFT|20240731|15:51:59.148817|S|10|416.63|0|10
C|MSFT|20240731|15:52:33.589795|S|40|416.57|0|40
C|MSFT|20240731|15:54:21.718171|S|8|416.46|0|8
C|MSFT|20240731|15:54:21.718192|S|1|416.46|0|1
C|MSFT|20240731|15:54:44.575664|S|58|417.23|0|58
C|MSFT|20240731|15:54:44.575679|S|58|417.23|0|58
C|MSFT|20240731|15:54:44.575679|S|42|417.23|0|42
C|MSFT|20240731|15:54:44.575746|S|42|417.23|0|42
C|MSFT|20240731|15:54:44.575746|S|58|417.23|0|58
C|MSFT|20240731|15:54:44.575765|S|58|417.23|0|58
C|MSFT|20240731|15:54:44.575765|S|42|417.23|0|42
C|MSFT|20240731|15:54:44.575824|S|42|417.23|0|42
C|MSFT|20240731|15:54:44.575824|S|58|417.23|0|58
C|MSFT|20240731|15:54:44.575834|S|2|417.23|0|2
C|MSFT|20240731|15:54:44.575834|S|42|417.23|0|42
C|MSFT|20240731|15:54:49.487421|S|10|417.22|0|10
C|MSFT|20240731|15:54:49.502276|S|10|417.23|0|10
C|MSFT|20240731|15:54:49.798601|S|10|417.21|0|10
C|MSFT|20240731|15:54:49.798610|S|10|417.21|0|10
C|MSFT|20240731|15:54:50.019235|S|15|417.18|0|15
C|MSFT|20240731|15:54:50.019236|S|47|417.18|0|47
C|MSFT|20240731|15:54:50.019237|S|28|417.18|0|28
C|MSFT|20240731|15:54:50.019239|S|1|417.18|0|1
C|MSFT|20240731|15:54:50.019240|S|1|417.18|0|1
C|MSFT|20240731|15:54:50.019240|S|1|417.18|0|1
C|MSFT|20240731|15:55:07.791282|S|3|418.41|0|3
C|MSFT|20240731|15:55:14.213152|S|366|418.44|0|366
C|MSFT|20240731|15:55:16.752193|S|62|418.38|0|62
C|MSFT|20240731|15:55:16.986785|S|100|418.38|0|100
C|MSFT|20240731|15:55:16.986936|S|262|418.38|0|262
C|MSFT|20240731|15:55:16.987101|S|76|418.38|0|76
C|MSFT|20240731|15:55:21.784328|S|492|418.18|0|492
C|MSFT|20240731|15:55:21.784419|S|8|418.18|0|8
C|MSFT|20240731|15:55:29.111404|S|11|418.22|0|11
C|MSFT|20240731|15:55:29.114531|S|56|418.22|0|56
C|MSFT|20240731|15:55:29.114558|S|33|418.22|0|33
C|MSFT|20240731|15:55:29.114558|S|100|418.22|0|100
C|MSFT|20240731|15:55:29.514824|S|100|418.22|0|100
C|MSFT|20240731|15:55:29.515455|S|15|418.22|0|15
C|MSFT|20240731|15:55:29.570636|S|55|418.14|0|55
C|MSFT|20240731|15:55:29.570637|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570637|S|2|418.14|0|2
C|MSFT|20240731|15:55:29.570638|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570638|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570638|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570638|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570638|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570639|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570640|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570640|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570640|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570640|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570641|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570641|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570641|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570641|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570641|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570643|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570643|S|1|418.14|0|1
C|MSFT|20240731|15:55:29.570643|S|1|418.14|0|1
C|MSFT|20240731|15:55:37.667134|S|2|418.31|0|2
C|MSFT|20240731|15:56:18.692021|S|10|418.66|0|10
C|MSFT|20240731|15:56:24.004897|S|13|418.67|0|13
C|MSFT|20240731|15:56:24.004898|S|100|418.67|0|100
C|MSFT|20240731|15:56:24.004898|S|100|418.67|0|100
C|MSFT|20240731|15:56:24.005069|S|100|418.67|0|100
C|MSFT|20240731|15:56:24.005070|S|100|418.67|0|100
C|MSFT|20240731|15:56:24.005632|S|48|418.67|0|48
C|MSFT|20240731|15:56:24.005671|S|52|418.67|0|52
C|MSFT|20240731|15:56:24.005672|S|100|418.67|0|100
C|MSFT|20240731|15:56:24.005672|S|12|418.67|0|12
C|MSFT|20240731|15:57:06.480642|S|5|417.88|0|5
C|MSFT|20240731|15:57:06.480811|S|7|417.88|0|7
C|MSFT|20240731|15:57:06.483919|S|5|417.88|0|5
C|MSFT|20240731|15:57:06.493489|S|232|417.88|0|232
C|MSFT|20240731|15:57:06.616305|S|5|417.88|0|5
C|MSFT|20240731|15:57:06.650305|S|5|417.88|0|5
C|MSFT|20240731|15:57:06.650473|S|10|417.88|0|10
C|MSFT|20240731|15:57:22.624527|S|17|417.72|0|17
C|MSFT|20240731|15:57:23.017716|S|21|417.67|0|21
C|MSFT|20240731|15:57:26.609836|S|13|417.76|0|13
C|MSFT|20240731|15:57:35.003542|S|100|418.16|0|100
C|MSFT|20240731|15:57:40.074011|S|8|418.22|0|8
C|MSFT|20240731|15:57:41.114808|S|100|418.1|0|100
C|MSFT|20240731|15:57:41.114809|S|18|418.1|0|18
C|MSFT|20240731|15:57:41.114809|S|59|418.1|0|59
C|MSFT|20240731|15:57:43.111546|S|59|418.1|0|59
C|MSFT|20240731|15:57:43.632087|S|9|418.05|0|9
C|MSFT|20240731|15:57:43.633452|S|9|418.04|0|9
C|MSFT|20240731|15:57:47.204066|S|8|417.91|0|8
C|MSFT|20240731|15:57:47.204105|S|19|417.91|0|19
C|MSFT|20240731|15:57:47.204439|S|8|417.91|0|8
C|MSFT|20240731|15:57:47.204477|S|3|417.91|0|3
C|MSFT|20240731|15:57:57.048733|S|1|418.03|0|1
C|MSFT|20240731|15:57:57.048744|S|9|418.03|0|9
C|MSFT|20240731|15:58:00.174717|S|35|418.01|0|35
C|MSFT|20240731|15:59:16.059837|S|10|418.92|0|10
C|MSFT|20240731|15:59:18.367857|S|100|418.88|0|100
C|MSFT|20240731|15:59:37.566026|S|100|418.66|0|100
C|MSFT|20240731|15:59:46.012568|S|100|418.57|0|100
C|MSFT|20240731|15:59:48.058040|S|100|418.68|0|100
C|MSFT|20240731|15:59:51.036241|S|100|418.64|0|100
C|MSFT|20240731|15:59:52.679634|S|100|418.49|0|100
C|MSFU|20240731|09:40:57.294877|S|100|42.49|0|100
C|MSFU|20240731|09:40:57.295416|S|50|42.49|0|50
C|MSFU|20240731|09:45:47.614643|S|100|42.23|0|100
C|MSFU|20240731|11:25:33.929981|S|100|42.83|0|100
C|MSFU|20240731|11:25:33.930065|S|34|42.83|0|34
C|MSFU|20240731|11:25:33.930432|S|66|42.83|0|66
C|MSFU|20240731|11:46:25.925594|S|1|42.67|0|1
C|MSFU|20240731|11:46:27.066073|S|199|42.67|0|199
C|MSFU|20240731|12:31:10.997009|S|100|42.26|0|100
C|MSFU|20240731|12:42:08.183240|S|50|42.06|0|50
C|MSFU|20240731|12:42:08.183364|S|150|42.06|0|150
C|MSFX|20240731|09:31:55.297024|S|100|27.85|0|100
C|MSFX|20240731|10:06:54.844971|S|200|27.65|0|200
C|MSFX|20240731|11:35:25.288618|S|80|27.45|0|80
C|MSFX|20240731|11:50:41.439557|S|100|27.31|0|100
C|MSFX|20240731|11:50:41.439558|S|1|27.31|0|1
C|MSFX|20240731|11:51:49.036638|S|100|27.27|0|100
C|MSGE|20240731|12:04:30.124531|S|2|39.49|0|2
C|MSGE|20240731|15:53:24.333961|S|20|39.55|0|20
C|MSGS|20240731|10:03:02.049056|S|100|199.57|0|100
C|MSGS|20240731|10:28:04.069775|S|3|200.35|0|3
C|MSGS|20240731|10:29:20.084286|S|2|200.45|0|2
C|MSGS|20240731|10:37:34.098871|S|7|200.31|0|7
C|MSGS|20240731|10:37:34.099272|S|4|200.31|0|4
C|MSGS|20240731|11:07:13.004706|S|3|200.08|0|3
C|MSGS|20240731|11:18:12.711272|S|16|200.19|0|16
C|MSGS|20240731|11:18:12.711651|S|28|200.33|0|28
C|MSGS|20240731|12:30:26.094992|S|1|201.22|0|1
C|MSGS|20240731|14:59:56.034707|S|1|200.96|0|1
C|MSGS|20240731|15:16:15.437319|S|100|200.38|0|100
C|MSGS|20240731|15:27:45.771622|S|11|200.33|0|11
C|MSGS|20240731|15:45:55.434647|S|4|200.28|0|4
C|MSGS|20240731|15:51:27.561406|S|5|199.57|0|5
C|MSI|20240731|10:22:54.768967|S|1|397.72|0|1
C|MSI|20240731|10:27:31.367039|S|1|397.73|0|1
C|MSI|20240731|10:28:54.074179|S|3|397.88|0|3
C|MSI|20240731|10:29:03.065256|S|95|397.85|0|95
C|MSI|20240731|11:02:52.291137|S|2|399.16|0|2
C|MSI|20240731|15:00:12.936937|S|1|399.78|0|1
C|MSI|20240731|15:26:31.232488|S|4|399.22|0|4
C|MSI|20240731|15:51:15.276184|S|3|400.11|0|3
C|MSI|20240731|15:55:41.471827|S|10|399.16|0|10
C|MSI|20240731|15:59:00.513583|S|12|399.22|0|12
C|MSI|20240731|15:59:17.500105|S|50|399.33|0|50
C|MSI|20240731|15:59:17.500105|S|24|399.29|0|24
C|MSI|20240731|15:59:25.501519|S|24|399.22|0|24
C|MSI|20240731|15:59:25.501519|S|16|399.26|0|16
C|MSI|20240731|15:59:29.500465|S|59|399.16|0|59
C|MSM|20240731|11:39:16.564918|S|6|89.13|0|6
C|MSM|20240731|15:00:15.258690|S|24|90.18|0|24
C|MSM|20240731|15:00:15.258690|S|13|90.17|0|13
C|MSM|20240731|15:00:15.258690|S|24|90.19|0|24
C|MSM|20240731|15:05:25.064069|S|2|90.1|0|2
C|MSM|20240731|15:17:39.751394|S|68|90.13|0|68
C|MSM|20240731|15:17:39.751413|S|32|90.13|0|32
C|MSM|20240731|15:18:11.461030|S|1|90.04|0|1
C|MSM|20240731|15:18:11.461049|S|1|90.04|0|1
C|MSM|20240731|15:28:28.238712|S|2|89.29|0|2
C|MSM|20240731|15:37:54.473839|S|24|89.31|0|24
C|MSM|20240731|15:37:54.473839|S|12|89.32|0|12
C|MSM|20240731|15:52:45.207164|S|3|88.86|0|3
C|MSM|20240731|15:52:45.207164|S|44|88.86|0|44
C|MSM|20240731|15:52:45.373201|S|26|88.86|0|26
C|MSM|20240731|15:52:49.304602|S|48|88.91|0|48
C|MSM|20240731|15:58:02.404768|S|42|89.03|0|42
C|MSM|20240731|15:59:43.881791|S|28|89|0|28
C|MSM|20240731|15:59:47.495500|S|4|88.97|0|4
C|MSM|20240731|15:59:47.495500|S|40|88.97|0|40
C|MSM|20240731|15:59:47.495500|S|24|88.96|0|24
C|MSM|20240731|15:59:49.198054|S|59|88.94|0|59
C|MSM|20240731|15:59:49.494732|S|49|88.97|0|49
C|MSOS|20240731|09:58:50.264135|S|100|7.62|0|100
C|MSOS|20240731|10:18:58.482719|S|100|7.62|0|100
C|MSOS|20240731|11:04:47.264670|S|100|7.7|0|100
C|MSOS|20240731|11:05:57.827527|S|200|7.7|0|200
C|MSOS|20240731|11:33:22.894633|S|7|7.66|0|7
C|MSOS|20240731|11:33:22.897150|S|100|7.65|0|100
C|MSOS|20240731|11:39:38.289021|S|1000|7.7|0|1000
C|MSOS|20240731|11:42:49.159733|S|12|7.68|0|12
C|MSOS|20240731|11:44:15.842524|S|200|7.7|0|200
C|MSOS|20240731|11:44:28.355635|S|578|7.705|0|578
C|MSOS|20240731|11:45:11.618187|S|112|7.685|0|112
C|MSOS|20240731|11:46:17.682836|S|122|7.72|0|122
C|MSOS|20240731|11:47:14.245467|S|300|7.73|0|300
C|MSOS|20240731|12:04:11.635926|S|100|7.71|0|100
C|MSOS|20240731|12:26:39.500554|S|100|7.73|0|100
C|MSOS|20240731|12:26:39.500555|S|100|7.73|0|100
C|MSOS|20240731|12:27:16.165865|S|200|7.74|0|200
C|MSOS|20240731|12:27:51.638290|S|100|7.76|0|100
C|MSOS|20240731|13:12:31.689609|S|7|7.71|0|7
C|MSOS|20240731|13:13:13.588683|S|100|7.7|0|100
C|MSOS|20240731|13:17:25.131615|S|508|7.655|0|508
C|MSOS|20240731|13:31:27.634874|S|100|7.62|0|100
C|MSOS|20240731|14:37:30.722461|S|100|7.555|0|100
C|MSOS|20240731|14:47:09.210970|S|100|7.61|0|100
C|MSOS|20240731|15:15:54.253006|S|100|7.59|0|100
C|MSOS|20240731|15:15:54.253008|S|100|7.59|0|100
C|MSOS|20240731|15:15:54.253060|S|89|7.59|0|89
C|MSOS|20240731|15:15:54.253079|S|263|7.59|0|263
C|MSOS|20240731|15:19:33.828052|S|100|7.54|0|100
C|MSOS|20240731|15:37:25.131425|S|1000|7.51|0|1000
C|MSOS|20240731|15:38:24.268876|S|100|7.51|0|100
C|MSOS|20240731|15:51:20.085103|S|92|7.55|0|92
C|MSOS|20240731|15:51:20.085103|S|8|7.55|0|8
C|MSOS|20240731|15:52:17.014396|S|100|7.55|0|100
C|MSOS|20240731|15:52:38.950732|S|100|7.55|0|100
C|MSOS|20240731|15:53:00.297930|S|100|7.55|0|100
C|MSOS|20240731|15:54:08.088277|S|100|7.55|0|100
C|MSOS|20240731|15:59:41.327057|S|100|7.54|0|100
C|MSOX|20240731|09:47:23.493380|S|209|2.93|0|209
C|MSOX|20240731|11:39:38.288266|S|249|3.01|0|249
C|MSOX|20240731|12:12:42.734166|S|361|3.03|0|361
C|MSOX|20240731|15:06:10.538444|S|641|2.91|0|641
C|MSOX|20240731|15:24:30.006358|S|200|2.895|0|200
C|MSS|20240731|10:01:29.973418|S|1|1.09|0|1
C|MSS|20240731|10:01:32.961763|S|2|1.09|0|2
C|MSS|20240731|10:02:02.961726|S|1|1.09|0|1
C|MSS|20240731|10:02:02.961788|S|1|1.09|0|1
C|MSS|20240731|10:02:29.972904|S|4|1.09|0|4
C|MSS|20240731|10:02:47.961788|S|2|1.09|0|2
C|MSS|20240731|10:03:02.962120|S|2|1.09|0|2
C|MSS|20240731|10:08:13.144958|S|1|1.08|0|1
C|MSS|20240731|10:19:04.021631|S|29|1.08|0|29
C|MSS|20240731|10:21:34.044937|S|1|1.08|0|1
C|MSS|20240731|10:22:04.044929|S|2|1.08|0|2
C|MSS|20240731|10:22:36.020971|S|2|1.08|0|2
C|MSS|20240731|10:38:33.485578|S|1|1.08|0|1
C|MSS|20240731|10:51:15.498964|S|1|1.07|0|1
C|MSS|20240731|10:51:45.498776|S|2|1.07|0|2
C|MSS|20240731|11:58:46.564863|S|1|1.07|0|1
C|MSS|20240731|12:09:18.012643|S|1|1.07|0|1
C|MSS|20240731|12:09:18.012651|S|1|1.07|0|1
C|MSS|20240731|12:29:10.103976|S|1|1.07|0|1
C|MSS|20240731|13:14:21.897818|S|1|1.07|0|1
C|MSS|20240731|13:20:59.223040|S|2|1.07|0|2
C|MSS|20240731|13:39:54.506626|S|3|1.07|0|3
C|MSS|20240731|13:48:27.899514|S|1|1.07|0|1
C|MSS|20240731|13:50:39.897838|S|1|1.07|0|1
C|MSS|20240731|13:50:39.897844|S|1|1.07|0|1
C|MSS|20240731|13:53:25.922253|S|1|1.07|0|1
C|MSS|20240731|13:54:25.922348|S|1|1.07|0|1
C|MSS|20240731|13:54:25.922355|S|1|1.07|0|1
C|MSS|20240731|13:55:31.606800|S|1|1.07|0|1
C|MSS|20240731|13:56:01.606842|S|2|1.07|0|2
C|MSS|20240731|13:57:59.606813|S|3|1.07|0|3
C|MSS|20240731|14:25:51.378693|S|3|1.07|0|3
C|MSS|20240731|14:26:28.622807|S|2|1.07|0|2
C|MSS|20240731|14:27:28.622834|S|2|1.07|0|2
C|MSS|20240731|14:31:56.646039|S|1|1.07|0|1
C|MSS|20240731|14:35:51.546605|S|2|1.07|0|2
C|MSS|20240731|14:42:36.208681|S|1|1.07|0|1
C|MSS|20240731|14:42:36.208695|S|1|1.07|0|1
C|MSS|20240731|14:46:20.444788|S|1|1.07|0|1
C|MSS|20240731|14:48:04.231587|S|2|1.07|0|2
C|MSS|20240731|14:51:18.467692|S|1|1.07|0|1
C|MSS|20240731|14:51:18.467706|S|1|1.07|0|1
C|MSS|20240731|14:55:46.492865|S|2|1.07|0|2
C|MSS|20240731|15:07:26.325421|S|1|1.07|0|1
C|MSS|20240731|15:07:26.325428|S|1|1.07|0|1
C|MSS|20240731|15:10:40.561293|S|2|1.07|0|2
C|MSS|20240731|15:12:20.022425|S|1|1.07|0|1
C|MSS|20240731|15:12:35.022261|S|2|1.07|0|2
C|MSS|20240731|15:12:50.022391|S|2|1.07|0|2
C|MSS|20240731|15:21:36.609621|S|2|1.07|0|2
C|MSTR|20240731|09:30:03.962400|S|1|1644.49|0|1
C|MSTR|20240731|09:31:09.432754|S|20|1649.59|0|20
C|MSTR|20240731|09:31:09.432754|S|20|1649.93|0|20
C|MSTR|20240731|09:34:43.409551|S|24|1664.93|0|24
C|MSTR|20240731|09:34:49.822216|S|24|1665.94|0|24
C|MSTR|20240731|09:34:49.822216|S|24|1665.77|0|24
C|MSTR|20240731|09:45:36.176469|S|1|1652.47|0|1
C|MSTR|20240731|09:46:18.148824|S|24|1656.98|0|24
C|MSTR|20240731|09:48:07.902393|S|24|1655.35|0|24
C|MSTR|20240731|09:48:07.902393|S|24|1655.52|0|24
C|MSTR|20240731|09:49:06.134991|S|4|1653.01|0|4
C|MSTR|20240731|10:03:51.717787|S|100|1673.39|0|100
C|MSTR|20240731|10:29:10.110726|S|50|1640|0|50
C|MSTR|20240731|10:34:49.173540|S|100|1654.36|0|100
C|MSTR|20240731|11:03:05.486603|S|1|1654.47|0|1
C|MSTR|20240731|11:03:05.486719|S|1|1654.73|0|1
C|MSTR|20240731|11:17:03.451123|S|5|1658.73|0|5
C|MSTR|20240731|11:25:38.221989|S|10|1658.74|0|10
C|MSTR|20240731|11:25:38.222002|S|1|1658.74|0|1
C|MSTR|20240731|11:25:38.222002|S|10|1658.74|0|10
C|MSTR|20240731|11:25:38.222013|S|1|1658.74|0|1
C|MSTR|20240731|11:25:38.222014|S|10|1658.74|0|10
C|MSTR|20240731|11:25:38.222036|S|10|1658.74|0|10
C|MSTR|20240731|11:25:38.222036|S|10|1658.74|0|10
C|MSTR|20240731|11:25:38.222046|S|9|1658.74|0|9
C|MSTR|20240731|11:33:51.010817|S|24|1651.44|0|24
C|MSTR|20240731|11:33:51.010817|S|24|1651.26|0|24
C|MSTR|20240731|12:28:53.584671|S|1|1663.53|0|1
C|MSTR|20240731|12:37:42.365349|S|1|1657.66|0|1
C|MSTR|20240731|12:38:28.092281|S|1|1656.45|0|1
C|MSTR|20240731|13:08:03.904065|S|24|1660.22|0|24
C|MSTR|20240731|14:10:38.404149|S|20|1648.09|0|20
C|MSTR|20240731|14:22:43.865925|S|1|1653.35|0|1
C|MSTR|20240731|14:35:54.455283|S|1|1642.45|0|1
C|MSTR|20240731|14:49:20.066380|S|10|1665|0|10
C|MSTR|20240731|14:53:25.199281|S|8|1666.87|0|8
C|MSTR|20240731|14:53:25.199331|S|8|1666.87|0|8
C|MSTR|20240731|15:08:42.069991|S|20|1665.14|0|20
C|MSTR|20240731|15:08:42.069991|S|33|1665.44|0|33
C|MSTR|20240731|15:09:40.409842|S|3|1659.23|0|3
C|MSTR|20240731|15:10:52.179531|S|10|1658.84|0|10
C|MSTR|20240731|15:25:04.236771|S|10|1638.87|0|10
C|MSTR|20240731|15:25:04.236771|S|11|1638.37|0|11
C|MSTR|20240731|15:25:04.236771|S|100|1638.86|0|100
C|MSTR|20240731|15:25:04.236772|S|24|1638.88|0|24
C|MSTR|20240731|15:25:29.897905|S|9|1638.54|0|9
C|MSTR|20240731|15:26:00.624875|S|1|1637.56|0|1
C|MSTR|20240731|15:27:36.888567|S|20|1630.04|0|20
C|MSTR|20240731|15:27:36.888567|S|59|1630.03|0|59
C|MSTR|20240731|15:34:48.958881|S|5|1632.28|0|5
C|MSTR|20240731|15:37:12.977849|S|2|1626.64|0|2
C|MSTR|20240731|15:41:28.480943|S|5|1627.38|0|5
C|MSTR|20240731|15:43:59.724730|S|1|1629.51|0|1
C|MSTR|20240731|15:44:04.191240|S|3|1629.68|0|3
C|MSTR|20240731|15:49:26.158456|S|1|1625.83|0|1
C|MSTR|20240731|15:53:31.689195|S|100|1610.17|0|100
C|MSTR|20240731|15:55:00.157042|S|1|1616.13|0|1
C|MSTR|20240731|15:55:00.268503|S|99|1616.13|0|99
C|MSTR|20240731|15:58:42.476123|S|1|1613.73|0|1
C|MSTY|20240731|11:16:49.916381|S|80|30.13|0|80
C|MSTY|20240731|12:06:12.838260|S|56|30.09|0|56
C|MSTY|20240731|14:30:18.132592|S|100|29.87|0|100
C|MSTY|20240731|15:09:54.313150|S|40|30.08|0|40
C|MT|20240731|09:55:48.835256|S|100|22.68|0|100
C|MT|20240731|10:08:26.247788|S|55|22.66|0|55
C|MT|20240731|10:23:37.226932|S|5|22.71|0|5
C|MT|20240731|10:36:45.337710|S|100|22.69|0|100
C|MT|20240731|10:38:33.091865|S|1|22.69|0|1
C|MT|20240731|11:04:53.550341|S|100|22.57|0|100
C|MT|20240731|11:32:56.157944|S|100|22.62|0|100
C|MT|20240731|11:33:14.971780|S|100|22.62|0|100
C|MT|20240731|11:33:28.698694|S|78|22.62|0|78
C|MT|20240731|11:33:28.698718|S|71|22.62|0|71
C|MT|20240731|11:33:29.766988|S|100|22.62|0|100
C|MT|20240731|11:34:19.856240|S|100|22.63|0|100
C|MT|20240731|11:34:29.080721|S|67|22.65|0|67
C|MT|20240731|11:48:29.612415|S|24|22.74|0|24
C|MT|20240731|11:52:48.337964|S|138|22.755|0|138
C|MT|20240731|12:21:20.647390|S|138|22.815|0|138
C|MT|20240731|12:21:20.655483|S|138|22.815|0|138
C|MT|20240731|12:52:05.470655|S|5|22.91|0|5
C|MT|20240731|13:05:21.612078|S|57|22.91|0|57
C|MT|20240731|13:05:42.024001|S|90|22.91|0|90
C|MT|20240731|13:07:01.143718|S|100|22.92|0|100
C|MT|20240731|13:07:46.880372|S|41|22.93|0|41
C|MT|20240731|13:09:15.139885|S|100|22.92|0|100
C|MT|20240731|13:09:52.987190|S|100|22.9|0|100
C|MT|20240731|13:17:04.813691|S|28|22.89|0|28
C|MT|20240731|13:17:47.932985|S|54|22.88|0|54
C|MT|20240731|13:27:28.944303|S|5|22.885|0|5
C|MT|20240731|13:39:28.161761|S|57|22.81|0|57
C|MT|20240731|13:39:28.161761|S|22|22.81|0|22
C|MT|20240731|13:40:45.446152|S|8|22.82|0|8
C|MT|20240731|13:41:46.200429|S|65|22.82|0|65
C|MT|20240731|13:41:50.594471|S|6|22.83|0|6
C|MT|20240731|13:42:18.299959|S|100|22.82|0|100
C|MT|20240731|13:42:18.299959|S|100|22.82|0|100
C|MT|20240731|13:42:18.299959|S|51|22.82|0|51
C|MT|20240731|13:43:04.616246|S|100|22.82|0|100
C|MT|20240731|13:44:03.703926|S|100|22.84|0|100
C|MT|20240731|13:45:25.858151|S|55|22.83|0|55
C|MT|20240731|13:45:25.858151|S|6|22.83|0|6
C|MT|20240731|13:47:20.634994|S|100|22.84|0|100
C|MT|20240731|13:47:20.635006|S|40|22.84|0|40
C|MT|20240731|13:48:04.007305|S|36|22.83|0|36
C|MT|20240731|13:59:20.130081|S|30|22.885|0|30
C|MT|20240731|14:01:08.644117|S|27|22.82|0|27
C|MT|20240731|14:35:37.366214|S|8|22.82|0|8
C|MT|20240731|14:45:54.908480|S|100|22.95|0|100
C|MT|20240731|14:48:19.122038|S|18|22.95|0|18
C|MT|20240731|15:08:34.123590|S|100|23.05|0|100
C|MT|20240731|15:08:51.417475|S|1|23.04|0|1
C|MT|20240731|15:09:50.559118|S|1|23|0|1
C|MT|20240731|15:10:44.043386|S|100|23|0|100
C|MT|20240731|15:11:01.445052|S|100|23|0|100
C|MT|20240731|15:11:01.445053|S|100|23|0|100
C|MT|20240731|15:11:07.219409|S|100|23.01|0|100
C|MT|20240731|15:11:57.504124|S|100|22.99|0|100
C|MT|20240731|15:13:25.741316|S|21|22.97|0|21
C|MT|20240731|15:15:30.671223|S|100|22.97|0|100
C|MT|20240731|15:16:18.385808|S|100|22.97|0|100
C|MT|20240731|15:16:18.385808|S|100|22.97|0|100
C|MT|20240731|15:16:18.385809|S|100|22.97|0|100
C|MT|20240731|15:16:29.234721|S|100|22.98|0|100
C|MT|20240731|15:16:33.530190|S|100|22.98|0|100
C|MT|20240731|15:17:31.202907|S|100|22.98|0|100
C|MT|20240731|15:18:04.134972|S|43|22.98|0|43
C|MT|20240731|15:18:04.134972|S|57|22.98|0|57
C|MT|20240731|15:18:10.404364|S|70|22.98|0|70
C|MT|20240731|15:18:40.978247|S|100|22.96|0|100
C|MT|20240731|15:25:01.397325|S|100|22.89|0|100
C|MT|20240731|15:26:39.144187|S|100|22.87|0|100
C|MT|20240731|15:28:08.614728|S|100|22.84|0|100
C|MT|20240731|15:28:08.614728|S|100|22.84|0|100
C|MT|20240731|15:28:59.884234|S|100|22.84|0|100
C|MT|20240731|15:29:05.533103|S|55|22.84|0|55
C|MT|20240731|15:29:29.403381|S|2|22.84|0|2
C|MT|20240731|15:29:29.403381|S|2|22.84|0|2
C|MT|20240731|15:30:00.836719|S|51|22.83|0|51
C|MT|20240731|15:32:12.203877|S|100|22.82|0|100
C|MT|20240731|15:32:12.203878|S|100|22.82|0|100
C|MT|20240731|15:32:21.184242|S|100|22.82|0|100
C|MT|20240731|15:32:51.491693|S|100|22.83|0|100
C|MT|20240731|15:33:05.476902|S|100|22.84|0|100
C|MT|20240731|15:35:33.576807|S|31|22.82|0|31
C|MT|20240731|15:36:30.054012|S|100|22.84|0|100
C|MT|20240731|15:37:24.026431|S|100|22.82|0|100
C|MT|20240731|15:39:19.205221|S|100|22.82|0|100
C|MT|20240731|15:41:05.982507|S|100|22.82|0|100
C|MT|20240731|15:41:29.933612|S|20|22.82|0|20
C|MT|20240731|15:43:44.412100|S|100|22.83|0|100
C|MT|20240731|15:44:00.140400|S|100|22.83|0|100
C|MT|20240731|15:44:00.140400|S|30|22.83|0|30
C|MT|20240731|15:44:23.316910|S|36|22.84|0|36
C|MT|20240731|15:44:23.316932|S|64|22.84|0|64
C|MT|20240731|15:44:30.069416|S|9|22.84|0|9
C|MT|20240731|15:45:10.819393|S|37|22.85|0|37
C|MT|20240731|15:46:05.255111|S|15|22.85|0|15
C|MT|20240731|15:46:50.887604|S|48|22.85|0|48
C|MT|20240731|15:46:50.887605|S|100|22.85|0|100
C|MT|20240731|15:46:50.887606|S|100|22.85|0|100
C|MT|20240731|15:48:19.872937|S|5|22.82|0|5
C|MT|20240731|15:48:28.151892|S|95|22.82|0|95
C|MT|20240731|15:49:53.409129|S|9|22.83|0|9
C|MT|20240731|15:50:01.444568|S|100|22.83|0|100
C|MT|20240731|15:50:01.444568|S|91|22.83|0|91
C|MT|20240731|15:50:01.444568|S|100|22.83|0|100
C|MT|20240731|15:50:20.262146|S|100|22.85|0|100
C|MT|20240731|15:50:20.654272|S|8|22.85|0|8
C|MT|20240731|15:54:00.517690|S|37|22.75|0|37
C|MT|20240731|15:54:13.047295|S|5|22.75|0|5
C|MT|20240731|15:54:15.226626|S|5|22.75|0|5
C|MT|20240731|15:54:17.512283|S|53|22.75|0|53
C|MT|20240731|15:54:17.942746|S|8|22.75|0|8
C|MT|20240731|15:54:31.021267|S|5|22.75|0|5
C|MT|20240731|15:56:35.023083|S|4|22.77|0|4
C|MT|20240731|15:57:33.279785|S|8|22.76|0|8
C|MT|20240731|15:58:50.472451|S|100|22.8|0|100
C|MT|20240731|15:58:56.820428|S|65|22.82|0|65
C|MT|20240731|15:59:24.138061|S|100|22.85|0|100
C|MT|20240731|15:59:46.176454|S|100|22.88|0|100
C|MT|20240731|15:59:46.608300|S|96|22.9|0|96
C|MT|20240731|15:59:48.507673|S|25|22.89|0|25
C|MTA|20240731|09:46:53.798797|S|100|2.98|0|100
C|MTA|20240731|15:40:55.648462|S|37|3|0|37
C|MTAL|20240731|10:59:50.922192|S|14|12.94|0|14
C|MTAL|20240731|15:58:22.836483|S|2|12.96|0|2
C|MTB|20240731|09:34:57.413456|S|50|173.33|0|50
C|MTB|20240731|10:23:12.576943|S|4|172.91|0|4
C|MTB|20240731|10:54:35.293874|S|2|172.97|0|2
C|MTB|20240731|13:55:22.396757|S|2|173.32|0|2
C|MTB|20240731|13:56:04.663529|S|2|173.29|0|2
C|MTB|20240731|15:33:01.233951|S|2|172.39|0|2
C|MTB|20240731|15:55:18.832203|S|12|172.48|0|12
C|MTB|20240731|15:58:01.485043|S|50|172.69|0|50
C|MTB|20240731|15:58:01.485043|S|50|172.69|0|50
C|MTB|20240731|15:58:01.485043|S|75|172.7|0|75
C|MTB|20240731|15:58:01.485045|S|75|172.7|0|75
C|MTB|20240731|15:58:01.485045|S|132|172.7|0|132
C|MTB|20240731|15:59:33.082845|S|42|172.06|0|42
C|MTB|20240731|15:59:46.119731|S|75|172.04|0|75
C|MTB|20240731|15:59:46.119731|S|25|172.04|0|25
C|MTB|20240731|15:59:46.493269|S|34|172.06|0|34
C|MTB|20240731|15:59:46.493269|S|24|172.06|0|24
C|MTB|20240731|15:59:50.502454|S|50|172.18|0|50
C|MTB|20240731|15:59:50.502455|S|40|172.19|0|40
C|MTBA|20240731|14:57:21.254743|S|100|50.92|0|100
C|MTBA|20240731|15:26:58.518503|S|100|51.02|0|100
C|MTCH|20240731|09:30:10.773461|S|100|37.61|0|100
C|MTCH|20240731|09:30:10.779445|S|100|37.56|0|100
C|MTCH|20240731|09:30:14.794143|S|100|37.24|0|100
C|MTCH|20240731|09:31:06.244936|S|100|37.19|0|100
C|MTCH|20240731|09:31:06.273618|S|100|37.03|0|100
C|MTCH|20240731|09:31:07.810648|S|100|37.25|0|100
C|MTCH|20240731|09:31:31.263862|S|38|37.33|0|38
C|MTCH|20240731|09:31:49.433827|S|18|37.15|0|18
C|MTCH|20240731|09:31:49.433842|S|18|37.15|0|18
C|MTCH|20240731|09:31:49.433843|S|64|37.15|0|64
C|MTCH|20240731|09:31:49.876869|S|72|37.01|0|72
C|MTCH|20240731|09:31:49.876891|S|18|37.01|0|18
C|MTCH|20240731|09:31:49.876891|S|10|37.01|0|10
C|MTCH|20240731|09:31:51.763340|S|100|37.2|0|100
C|MTCH|20240731|09:32:04.510176|S|7|37.1|0|7
C|MTCH|20240731|09:32:04.510207|S|18|37.1|0|18
C|MTCH|20240731|09:32:04.510299|S|75|37.1|0|75
C|MTCH|20240731|09:32:04.510616|S|100|37.09|0|100
C|MTCH|20240731|09:32:16.481715|S|9|36.87|0|9
C|MTCH|20240731|09:32:43.859560|S|22|36.59|0|22
C|MTCH|20240731|09:32:59.220991|S|18|36.58|0|18
C|MTCH|20240731|09:32:59.221078|S|36|36.58|0|36
C|MTCH|20240731|09:33:00.608685|S|100|36.51|0|100
C|MTCH|20240731|09:33:13.968737|S|54|36.61|0|54
C|MTCH|20240731|09:33:13.968737|S|24|36.61|0|24
C|MTCH|20240731|09:33:13.968755|S|22|36.61|0|22
C|MTCH|20240731|09:34:11.987455|S|100|36.44|0|100
C|MTCH|20240731|09:36:56.572377|S|72|36.91|0|72
C|MTCH|20240731|09:36:56.572388|S|18|36.91|0|18
C|MTCH|20240731|09:36:56.572841|S|10|36.91|0|10
C|MTCH|20240731|09:37:39.302758|S|100|36.9|0|100
C|MTCH|20240731|09:38:47.578956|S|100|37.47|0|100
C|MTCH|20240731|09:38:48.854628|S|100|37.45|0|100
C|MTCH|20240731|09:41:45.140414|S|2|37.1|0|2
C|MTCH|20240731|09:47:12.734134|S|100|37.57|0|100
C|MTCH|20240731|09:48:18.277112|S|16|37.53|0|16
C|MTCH|20240731|09:53:57.223291|S|100|37.29|0|100
C|MTCH|20240731|09:53:57.223734|S|1|37.3|0|1
C|MTCH|20240731|09:56:33.151829|S|10|37.38|0|10
C|MTCH|20240731|10:00:54.307609|S|2|37.62|0|2
C|MTCH|20240731|10:02:11.459474|S|100|37.79|0|100
C|MTCH|20240731|10:02:51.335851|S|100|37.79|0|100
C|MTCH|20240731|10:02:51.335919|S|18|37.79|0|18
C|MTCH|20240731|10:03:35.267685|S|52|37.89|0|52
C|MTCH|20240731|10:08:02.354894|S|20|37.85|0|20
C|MTCH|20240731|10:10:09.047687|S|38|37.71|0|38
C|MTCH|20240731|10:10:09.047752|S|38|37.71|0|38
C|MTCH|20240731|10:10:09.047810|S|24|37.71|0|24
C|MTCH|20240731|10:10:48.191897|S|100|37.65|0|100
C|MTCH|20240731|10:14:05.416867|S|26|37.48|0|26
C|MTCH|20240731|10:14:05.416983|S|74|37.48|0|74
C|MTCH|20240731|10:22:42.857556|S|100|37.435|0|100
C|MTCH|20240731|10:28:19.758545|S|68|37.76|0|68
C|MTCH|20240731|10:29:07.752497|S|2|37.83|0|2
C|MTCH|20240731|10:29:07.752584|S|100|37.83|0|100
C|MTCH|20240731|10:29:07.752894|S|43|37.83|0|43
C|MTCH|20240731|10:40:55.024422|S|100|37.8|0|100
C|MTCH|20240731|10:51:42.022284|S|100|37.55|0|100
C|MTCH|20240731|10:59:52.076019|S|100|37.675|0|100
C|MTCH|20240731|11:14:54.730527|S|100|37.695|0|100
C|MTCH|20240731|11:26:05.929639|S|17|37.74|0|17
C|MTCH|20240731|11:35:30.625243|S|10|37.675|0|10
C|MTCH|20240731|11:47:18.892319|S|2|37.84|0|2
C|MTCH|20240731|11:49:12.846923|S|20|37.87|0|20
C|MTCH|20240731|11:52:16.065200|S|10|37.865|0|10
C|MTCH|20240731|12:04:53.621563|S|100|37.74|0|100
C|MTCH|20240731|12:04:53.621733|S|16|37.74|0|16
C|MTCH|20240731|12:16:51.999828|S|100|38.1|0|100
C|MTCH|20240731|12:18:34.351195|S|100|38.33|0|100
C|MTCH|20240731|12:23:09.239860|S|30|38.26|0|30
C|MTCH|20240731|12:23:09.239889|S|70|38.26|0|70
C|MTCH|20240731|12:25:47.723456|S|38|38.26|0|38
C|MTCH|20240731|12:25:47.723539|S|38|38.26|0|38
C|MTCH|20240731|12:30:21.480074|S|90|38.27|0|90
C|MTCH|20240731|12:38:20.521374|S|12|38.69|0|12
C|MTCH|20240731|12:59:07.623058|S|100|38.655|0|100
C|MTCH|20240731|13:11:16.659939|S|100|38.645|0|100
C|MTCH|20240731|13:11:16.660709|S|100|38.645|0|100
C|MTCH|20240731|13:11:16.661453|S|100|38.645|0|100
C|MTCH|20240731|13:11:16.662206|S|100|38.645|0|100
C|MTCH|20240731|13:11:16.662957|S|100|38.645|0|100
C|MTCH|20240731|13:11:16.751449|S|100|38.645|0|100
C|MTCH|20240731|13:14:43.901804|S|100|38.49|0|100
C|MTCH|20240731|13:25:45.373984|S|15|38.575|0|15
C|MTCH|20240731|13:37:56.809846|S|100|38.385|0|100
C|MTCH|20240731|13:39:38.605066|S|10|38.305|0|10
C|MTCH|20240731|13:43:03.539715|S|100|38.295|0|100
C|MTCH|20240731|13:47:07.653402|S|6|38.23|0|6
C|MTCH|20240731|13:47:07.653409|S|66|38.23|0|66
C|MTCH|20240731|13:47:07.653437|S|3|38.23|0|3
C|MTCH|20240731|13:47:07.653447|S|1|38.23|0|1
C|MTCH|20240731|13:47:07.653466|S|1|38.23|0|1
C|MTCH|20240731|13:47:07.653841|S|24|38.23|0|24
C|MTCH|20240731|13:47:07.653898|S|38|38.23|0|38
C|MTCH|20240731|13:47:10.888210|S|36|38.23|0|36
C|MTCH|20240731|13:56:17.103296|S|100|38.335|0|100
C|MTCH|20240731|14:10:55.591566|S|100|38.335|0|100
C|MTCH|20240731|14:18:54.514127|S|100|38.295|0|100
C|MTCH|20240731|14:21:57.875032|S|20|38.34|0|20
C|MTCH|20240731|14:35:12.721927|S|100|38.325|0|100
C|MTCH|20240731|14:36:40.521421|S|100|38.295|0|100
C|MTCH|20240731|14:41:43.297687|S|6|38.4|0|6
C|MTCH|20240731|14:54:05.792776|S|100|38.445|0|100
C|MTCH|20240731|14:58:00.787556|S|7|38.56|0|7
C|MTCH|20240731|15:01:13.637986|S|2|38.83|0|2
C|MTCH|20240731|15:11:52.094556|S|100|38.645|0|100
C|MTCH|20240731|15:17:39.611852|S|15|38.575|0|15
C|MTCH|20240731|15:25:11.434901|S|100|38.35|0|100
C|MTCH|20240731|15:36:19.255185|S|100|38.32|0|100
C|MTCH|20240731|15:36:19.255213|S|76|38.32|0|76
C|MTCH|20240731|15:38:33.676001|S|200|38.23|0|200
C|MTCH|20240731|15:39:00.953626|S|100|38.3|0|100
C|MTCH|20240731|15:42:47.612125|S|5|38.41|0|5
C|MTCH|20240731|15:42:47.612138|S|9|38.41|0|9
C|MTCH|20240731|15:42:47.612164|S|2|38.41|0|2
C|MTCH|20240731|15:42:47.612177|S|1|38.41|0|1
C|MTCH|20240731|15:42:48.976061|S|83|38.41|0|83
C|MTCH|20240731|15:42:48.976061|S|1|38.41|0|1
C|MTCH|20240731|15:44:18.469263|S|2|38.43|0|2
C|MTCH|20240731|15:44:18.469909|S|38|38.43|0|38
C|MTCH|20240731|15:44:18.469990|S|38|38.43|0|38
C|MTCH|20240731|15:44:18.470201|S|22|38.43|0|22
C|MTCH|20240731|15:44:37.204758|S|100|38.44|0|100
C|MTCH|20240731|15:46:23.341991|S|100|38.445|0|100
C|MTCH|20240731|15:46:54.878072|S|1|38.43|0|1
C|MTCH|20240731|15:47:46.791780|S|100|38.4|0|100
C|MTCH|20240731|15:48:17.518130|S|100|38.38|0|100
C|MTCH|20240731|15:49:01.596231|S|1|38.38|0|1
C|MTCH|20240731|15:50:16.087624|S|1|38.34|0|1
C|MTCH|20240731|15:50:19.125679|S|1|38.33|0|1
C|MTCH|20240731|15:50:31.524003|S|100|38.36|0|100
C|MTCH|20240731|15:50:44.787382|S|1|38.33|0|1
C|MTCH|20240731|15:50:47.587564|S|100|38.36|0|100
C|MTCH|20240731|15:51:02.417138|S|12|38.34|0|12
C|MTCH|20240731|15:51:04.857911|S|88|38.34|0|88
C|MTCH|20240731|15:51:10.538368|S|100|38.35|0|100
C|MTCH|20240731|15:51:13.297021|S|1|38.32|0|1
C|MTCH|20240731|15:51:38.770009|S|1|38.28|0|1
C|MTCH|20240731|15:51:49.626458|S|42|38.26|0|42
C|MTCH|20240731|15:51:51.808901|S|100|38.25|0|100
C|MTCH|20240731|15:52:34.696405|S|14|38.23|0|14
C|MTCH|20240731|15:52:43.982830|S|100|38.2|0|100
C|MTCH|20240731|15:52:45.668913|S|100|38.2|0|100
C|MTCH|20240731|15:52:46.207911|S|100|38.2|0|100
C|MTCH|20240731|15:53:02.153770|S|100|38.24|0|100
C|MTCH|20240731|15:53:17.323884|S|1|38.24|0|1
C|MTCH|20240731|15:53:17.664328|S|2|38.24|0|2
C|MTCH|20240731|15:53:17.664375|S|1|38.24|0|1
C|MTCH|20240731|15:53:19.617144|S|96|38.24|0|96
C|MTCH|20240731|15:53:53.356735|S|100|38.27|0|100
C|MTCH|20240731|15:54:02.506768|S|1|38.24|0|1
C|MTCH|20240731|15:54:02.509385|S|6|38.24|0|6
C|MTCH|20240731|15:54:08.666706|S|2|38.23|0|2
C|MTCH|20240731|15:54:40.011226|S|100|38.3|0|100
C|MTCH|20240731|15:54:50.031354|S|1800|38.34|0|1800
C|MTCH|20240731|15:55:04.322549|S|100|38.28|0|100
C|MTCH|20240731|15:55:04.322983|S|8|38.28|0|8
C|MTCH|20240731|15:55:06.706890|S|100|38.28|0|100
C|MTCH|20240731|15:55:30.660897|S|100|38.28|0|100
C|MTCH|20240731|15:55:32.033896|S|8|38.3|0|8
C|MTCH|20240731|15:55:39.946814|S|34|38.29|0|34
C|MTCH|20240731|15:55:39.946814|S|66|38.29|0|66
C|MTCH|20240731|15:55:50.991704|S|100|38.28|0|100
C|MTCH|20240731|15:55:50.996952|S|100|38.28|0|100
C|MTCH|20240731|15:55:53.811930|S|3|38.27|0|3
C|MTCH|20240731|15:55:53.813246|S|97|38.27|0|97
C|MTCH|20240731|15:55:56.300896|S|600|38.23|0|600
C|MTCH|20240731|15:56:00.760625|S|100|38.23|0|100
C|MTCH|20240731|15:56:05.808875|S|100|38.23|0|100
C|MTCH|20240731|15:56:05.889957|S|100|38.22|0|100
C|MTCH|20240731|15:56:06.029210|S|100|38.22|0|100
C|MTCH|20240731|15:56:24.471277|S|100|38.22|0|100
C|MTCH|20240731|15:56:27.718061|S|100|38.23|0|100
C|MTCH|20240731|15:56:29.941066|S|100|38.23|0|100
C|MTCH|20240731|15:56:30.298031|S|100|38.23|0|100
C|MTCH|20240731|15:56:30.441546|S|100|38.23|0|100
C|MTCH|20240731|15:56:32.485657|S|100|38.24|0|100
C|MTCH|20240731|15:56:34.928922|S|100|38.24|0|100
C|MTCH|20240731|15:56:35.455886|S|43|38.24|0|43
C|MTCH|20240731|15:56:45.536926|S|100|38.2|0|100
C|MTCH|20240731|15:57:04.013545|S|12|38.18|0|12
C|MTCH|20240731|15:57:23.018019|S|25|38.17|0|25
C|MTCH|20240731|15:57:52.087012|S|100|38.19|0|100
C|MTCH|20240731|15:58:02.009803|S|100|38.16|0|100
C|MTCH|20240731|15:58:16.606554|S|8|38.14|0|8
C|MTCH|20240731|15:58:16.606554|S|2|38.14|0|2
C|MTCH|20240731|15:58:21.763196|S|100|38.15|0|100
C|MTCH|20240731|15:58:21.788067|S|100|38.15|0|100
C|MTCH|20240731|15:58:30.054824|S|100|38.13|0|100
C|MTCH|20240731|15:58:30.069875|S|100|38.13|0|100
C|MTCH|20240731|15:58:31.174768|S|75|38.13|0|75
C|MTCH|20240731|15:58:31.174768|S|25|38.13|0|25
C|MTCH|20240731|15:58:31.347866|E|22|38.11|0|22
C|MTCH|20240731|15:58:31.347866|E|75|38.11|0|75
C|MTCH|20240731|15:58:32.426916|S|100|38.12|0|100
C|MTCH|20240731|15:58:33.088716|S|100|38.11|0|100
C|MTCH|20240731|15:58:33.239779|S|22|38.12|0|22
C|MTCH|20240731|15:58:33.599560|S|100|38.12|0|100
C|MTCH|20240731|15:58:35.140265|S|85|38.11|0|85
C|MTCH|20240731|15:58:38.034709|S|100|38.1|0|100
C|MTCH|20240731|15:58:38.466251|S|42|38.1|0|42
C|MTCH|20240731|15:58:39.337513|S|100|38.1|0|100
C|MTCH|20240731|15:58:39.407059|S|100|38.1|0|100
C|MTCH|20240731|15:58:39.407663|S|100|38.1|0|100
C|MTCH|20240731|15:58:40.575920|S|3|38.11|0|3
C|MTCH|20240731|15:58:41.760337|S|16|38.11|0|16
C|MTCH|20240731|15:58:42.449352|S|7|38.1|0|7
C|MTCH|20240731|15:58:50.098247|S|100|38.1|0|100
C|MTCH|20240731|15:58:52.122119|S|100|38.11|0|100
C|MTCH|20240731|15:58:52.566840|S|77|38.11|0|77
C|MTCH|20240731|15:58:52.568058|S|77|38.11|0|77
C|MTCH|20240731|15:58:52.949086|S|68|38.11|0|68
C|MTCH|20240731|15:58:59.049073|S|29|38.1|0|29
C|MTCH|20240731|15:58:59.049073|S|71|38.1|0|71
C|MTCH|20240731|15:58:59.049253|S|71|38.1|0|71
C|MTCH|20240731|15:58:59.051421|S|71|38.1|0|71
C|MTCH|20240731|15:58:59.051421|S|29|38.1|0|29
C|MTCH|20240731|15:58:59.061718|S|71|38.1|0|71
C|MTCH|20240731|15:58:59.061719|S|29|38.1|0|29
C|MTCH|20240731|15:58:59.061966|S|29|38.1|0|29
C|MTCH|20240731|15:58:59.061966|S|71|38.1|0|71
C|MTCH|20240731|15:58:59.244480|S|100|38.1|0|100
C|MTCH|20240731|15:59:00.017017|S|100|38.11|0|100
C|MTCH|20240731|15:59:06.012000|S|100|38.12|0|100
C|MTCH|20240731|15:59:14.449127|S|100|38.13|0|100
C|MTCH|20240731|15:59:14.797856|S|100|38.13|0|100
C|MTCH|20240731|15:59:14.801268|S|100|38.13|0|100
C|MTCH|20240731|15:59:14.869458|S|100|38.13|0|100
C|MTCH|20240731|15:59:14.927627|S|100|38.13|0|100
C|MTCH|20240731|15:59:14.974460|S|54|38.13|0|54
C|MTCH|20240731|15:59:17.288727|S|75|38.14|0|75
C|MTCH|20240731|15:59:17.288727|S|25|38.14|0|25
C|MTCH|20240731|15:59:17.288911|S|75|38.14|0|75
C|MTCH|20240731|15:59:18.062009|S|80|38.14|0|80
C|MTCH|20240731|15:59:19.644220|S|100|38.14|0|100
C|MTCH|20240731|15:59:20.012566|S|100|38.14|0|100
C|MTCH|20240731|15:59:24.704626|S|100|38.15|0|100
C|MTCH|20240731|15:59:24.714955|S|100|38.15|0|100
C|MTCH|20240731|15:59:25.376885|S|100|38.15|0|100
C|MTCH|20240731|15:59:25.385069|S|100|38.15|0|100
C|MTCH|20240731|15:59:25.385510|S|100|38.15|0|100
C|MTCH|20240731|15:59:25.385800|S|100|38.15|0|100
C|MTCH|20240731|15:59:25.406560|S|100|38.15|0|100
C|MTCH|20240731|15:59:25.409161|S|100|38.15|0|100
C|MTCH|20240731|15:59:25.846077|S|100|38.15|0|100
C|MTCH|20240731|15:59:25.932261|S|100|38.15|0|100
C|MTCH|20240731|15:59:31.264420|S|100|38.15|0|100
C|MTCH|20240731|15:59:31.268246|S|40|38.16|0|40
C|MTCH|20240731|15:59:33.699020|S|23|38.15|0|23
C|MTCH|20240731|15:59:34.485841|S|100|38.15|0|100
C|MTCH|20240731|15:59:36.363574|S|100|38.14|0|100
C|MTCH|20240731|15:59:40.776640|S|51|38.13|0|51
C|MTCH|20240731|15:59:40.776640|S|49|38.13|0|49
C|MTCH|20240731|15:59:46.013534|S|5|38.12|0|5
C|MTCH|20240731|15:59:47.771766|S|43|38.13|0|43
C|MTCH|20240731|15:59:48.544539|S|43|38.12|0|43
C|MTCH|20240731|15:59:50.222123|S|53|38.11|0|53
C|MTCH|20240731|15:59:50.405079|S|100|38.12|0|100
C|MTCH|20240731|15:59:50.596841|S|9|38.12|0|9
C|MTCH|20240731|15:59:51.082934|S|500|38.11|0|500
C|MTCH|20240731|15:59:51.188382|S|12|38.12|0|12
C|MTCH|20240731|15:59:52.104574|S|100|38.12|0|100
C|MTCH|20240731|15:59:52.644820|S|3|38.12|0|3
C|MTCH|20240731|15:59:52.644872|S|1|38.12|0|1
C|MTCH|20240731|15:59:52.644879|S|1|38.12|0|1
C|MTCH|20240731|15:59:52.950476|S|45|38.12|0|45
C|MTCH|20240731|15:59:53.654063|S|100|38.12|0|100
C|MTCH|20240731|15:59:57.506177|S|100|38.15|0|100
C|MTCH|20240731|15:59:58.388965|S|4|38.16|0|4
C|MTCH|20240731|15:59:58.439025|S|5|38.14|0|5
C|MTD|20240731|09:32:52.503923|S|100|1529.11|0|100
C|MTD|20240731|09:32:52.546942|S|100|1533.83|0|100
C|MTD|20240731|09:34:04.896323|S|5|1533.34|0|5
C|MTD|20240731|09:56:36.212662|S|2|1510.26|0|2
C|MTD|20240731|10:23:26.464123|S|1|1517.95|0|1
C|MTD|20240731|10:27:46.815153|S|2|1524.23|0|2
C|MTD|20240731|10:35:50.004993|S|1|1527.32|0|1
C|MTD|20240731|10:35:50.005095|S|1|1526.58|0|1
C|MTD|20240731|11:15:10.791363|S|2|1536.79|0|2
C|MTD|20240731|11:18:56.756006|S|100|1535.34|0|100
C|MTD|20240731|14:30:10.680794|S|6|1530.06|0|6
C|MTD|20240731|15:04:34.551175|S|5|1538.81|0|5
C|MTD|20240731|15:04:34.559592|S|1|1538.81|0|1
C|MTD|20240731|15:45:40.668797|S|14|1527.53|0|14
C|MTD|20240731|15:48:03.778649|S|1|1525.57|0|1
C|MTD|20240731|15:50:00.484501|S|11|1528.6|0|11
C|MTD|20240731|15:50:00.484572|S|20|1528.32|0|20
C|MTD|20240731|15:52:17.213159|S|3|1522.39|0|3
C|MTD|20240731|15:53:48.403197|S|1|1519.87|0|1
C|MTD|20240731|15:55:00.501689|S|2|1521.92|0|2
C|MTD|20240731|15:55:00.501696|S|5|1521.92|0|5
C|MTD|20240731|15:55:02.107780|S|14|1521.92|0|14
C|MTD|20240731|15:56:30.587770|S|9|1522.26|0|9
C|MTD|20240731|15:56:36.905324|S|1|1521.92|0|1
C|MTD|20240731|15:56:36.905379|S|25|1521.92|0|25
C|MTD|20240731|15:58:57.119182|S|24|1520.14|0|24
C|MTD|20240731|15:58:59.501756|S|3|1519.56|0|3
C|MTD|20240731|15:58:59.501762|S|3|1519.56|0|3
C|MTD|20240731|15:59:03.314328|S|1|1521.28|0|1
C|MTD|20240731|15:59:03.314336|S|19|1521.28|0|19
C|MTD|20240731|15:59:07.501136|S|4|1520.17|0|4
C|MTD|20240731|15:59:25.501535|S|22|1520.63|0|22
C|MTD|20240731|15:59:47.508123|S|13|1519.41|0|13
C|MTDR|20240731|09:45:16.810753|S|75|61.93|0|75
C|MTDR|20240731|10:03:17.128486|S|75|61.23|0|75
C|MTDR|20240731|10:05:14.893329|S|135|61.12|0|135
C|MTDR|20240731|10:20:30.252130|S|63|61.84|0|63
C|MTDR|20240731|10:25:16.209296|S|61|61.89|0|61
C|MTDR|20240731|10:27:40.294266|S|75|61.73|0|75
C|MTDR|20240731|10:27:58.025775|S|75|61.72|0|75
C|MTDR|20240731|10:33:56.897651|S|1|61.51|0|1
C|MTDR|20240731|10:40:39.245739|S|184|61.64|0|184
C|MTDR|20240731|10:46:54.837407|S|1|61.38|0|1
C|MTDR|20240731|11:01:22.776738|S|126|61.55|0|126
C|MTDR|20240731|11:16:53.030543|S|1|61.51|0|1
C|MTDR|20240731|15:44:27.321113|S|100|62.07|0|100
C|MTDR|20240731|15:47:12.950809|S|100|62.14|0|100
C|MTDR|20240731|15:50:03.172007|S|8|62.17|0|8
C|MTDR|20240731|15:50:03.172102|S|92|62.17|0|92
C|MTDR|20240731|15:50:42.655621|S|75|62.16|0|75
C|MTDR|20240731|15:51:42.227529|S|1|61.91|0|1
C|MTDR|20240731|15:51:42.227540|S|74|61.91|0|74
C|MTDR|20240731|15:55:01.091801|S|75|61.65|0|75
C|MTDR|20240731|15:57:06.461146|S|1|61.55|0|1
C|MTDR|20240731|15:57:06.749368|S|17|61.54|0|17
C|MTDR|20240731|15:57:14.882116|S|2|61.54|0|2
C|MTDR|20240731|15:57:19.688481|S|25|61.53|0|25
C|MTDR|20240731|15:57:23.969116|S|25|61.51|0|25
C|MTDR|20240731|15:59:07.569975|S|4|61.545|0|4
C|MTDR|20240731|15:59:27.286090|S|10|61.52|0|10
C|MTDR|20240731|15:59:27.288029|S|90|61.52|0|90
C|MTDR|20240731|15:59:29.535890|S|100|61.51|0|100
C|MTDR|20240731|15:59:29.854695|S|3|61.51|0|3
C|MTDR|20240731|15:59:29.935914|S|97|61.51|0|97
C|MTDR|20240731|15:59:30.070022|S|100|61.51|0|100
C|MTDR|20240731|15:59:32.529400|S|13|61.51|0|13
C|MTDR|20240731|15:59:32.787269|S|2|61.51|0|2
C|MTDR|20240731|15:59:32.787348|S|85|61.51|0|85
C|MTDR|20240731|15:59:33.210907|S|19|61.51|0|19
C|MTDR|20240731|15:59:33.253286|S|4|61.51|0|4
C|MTDR|20240731|15:59:33.253440|S|32|61.51|0|32
C|MTDR|20240731|15:59:33.377641|S|14|61.51|0|14
C|MTDR|20240731|15:59:33.420870|S|31|61.51|0|31
C|MTDR|20240731|15:59:33.506303|S|100|61.51|0|100
C|MTDR|20240731|15:59:33.698653|S|100|61.51|0|100
C|MTDR|20240731|15:59:33.705572|S|3|61.51|0|3
C|MTDR|20240731|15:59:39.343845|S|100|61.51|0|100
C|MTDR|20240731|15:59:39.358316|S|13|61.51|0|13
C|MTDR|20240731|15:59:39.358554|S|8|61.51|0|8
C|MTDR|20240731|15:59:39.358638|S|79|61.51|0|79
C|MTDR|20240731|15:59:46.469380|S|44|61.51|0|44
C|MTEM|20240731|15:53:48.824068|S|1|1.5|0|1
C|MTG|20240731|09:32:55.511009|S|2|24.95|0|2
C|MTG|20240731|10:47:36.845240|S|82|24.92|0|82
C|MTG|20240731|14:00:22.994859|S|1|24.92|0|1
C|MTG|20240731|14:29:37.456521|S|1|24.99|0|1
C|MTG|20240731|14:30:06.162781|S|20|24.985|0|20
C|MTG|20240731|14:30:06.162782|S|80|24.985|0|80
C|MTG|20240731|14:50:54.131279|S|9|25.2|0|9
C|MTG|20240731|15:02:02.750390|S|9|25.32|0|9
C|MTG|20240731|15:02:02.750392|S|9|25.32|0|9
C|MTG|20240731|15:02:02.750392|S|91|25.32|0|91
C|MTG|20240731|15:09:01.075498|S|18|25.25|0|18
C|MTG|20240731|15:09:55.414902|S|12|25.24|0|12
C|MTG|20240731|15:10:53.149588|S|18|25.23|0|18
C|MTG|20240731|15:18:50.691998|S|10|25.24|0|10
C|MTG|20240731|15:35:36.275647|S|1|24.98|0|1
C|MTG|20240731|15:36:25.117532|S|18|24.99|0|18
C|MTG|20240731|15:36:26.933253|S|36|24.99|0|36
C|MTG|20240731|15:36:26.933386|S|46|24.99|0|46
C|MTG|20240731|15:41:12.656085|S|2|24.99|0|2
C|MTG|20240731|15:41:47.526211|S|2|24.98|0|2
C|MTG|20240731|15:41:47.526211|S|3|24.98|0|3
C|MTG|20240731|15:42:57.988337|S|100|24.99|0|100
C|MTG|20240731|15:44:01.093569|S|100|25.02|0|100
C|MTG|20240731|15:45:08.643819|S|77|25.03|0|77
C|MTG|20240731|15:45:43.252028|S|100|25.01|0|100
C|MTG|20240731|15:45:43.268659|S|87|25.01|0|87
C|MTG|20240731|15:45:51.943127|S|23|25.03|0|23
C|MTG|20240731|15:45:51.943205|S|77|25.03|0|77
C|MTG|20240731|15:45:58.583589|S|100|25.05|0|100
C|MTG|20240731|15:46:20.741458|S|10|25.05|0|10
C|MTG|20240731|15:46:30.155578|S|2|25.05|0|2
C|MTG|20240731|15:46:36.791795|S|100|25.05|0|100
C|MTG|20240731|15:50:07.021235|S|29|25.05|0|29
C|MTG|20240731|15:50:07.021235|S|71|25.05|0|71
C|MTG|20240731|15:50:07.023028|S|35|25.05|0|35
C|MTG|20240731|15:50:59.281912|S|1|25.03|0|1
C|MTG|20240731|15:51:21.374778|S|100|25|0|100
C|MTG|20240731|15:51:31.627459|S|100|24.985|0|100
C|MTG|20240731|15:51:55.968902|S|100|24.93|0|100
C|MTG|20240731|15:51:55.973573|S|11|24.93|0|11
C|MTG|20240731|15:52:03.364929|S|100|24.95|0|100
C|MTG|20240731|15:52:04.087978|S|45|24.95|0|45
C|MTG|20240731|15:52:25.812395|S|100|24.92|0|100
C|MTG|20240731|15:52:51.582940|S|100|24.91|0|100
C|MTG|20240731|15:53:34.060620|S|89|24.89|0|89
C|MTG|20240731|15:54:12.048515|S|100|24.89|0|100
C|MTG|20240731|15:54:12.616908|S|100|24.89|0|100
C|MTG|20240731|15:54:17.945692|S|100|24.9|0|100
C|MTG|20240731|15:54:18.376676|S|100|24.9|0|100
C|MTG|20240731|15:54:18.873188|S|1|24.9|0|1
C|MTG|20240731|15:54:40.055414|S|1|24.9|0|1
C|MTG|20240731|15:54:49.359065|S|100|24.89|0|100
C|MTG|20240731|15:54:58.569227|S|17|24.87|0|17
C|MTG|20240731|15:55:02.415979|S|100|24.87|0|100
C|MTG|20240731|15:55:02.651674|S|100|24.88|0|100
C|MTG|20240731|15:55:02.686935|S|100|24.88|0|100
C|MTG|20240731|15:55:03.468752|S|100|24.88|0|100
C|MTG|20240731|15:55:26.134092|S|85|24.86|0|85
C|MTG|20240731|15:56:04.285122|S|100|24.88|0|100
C|MTG|20240731|15:56:06.029196|S|100|24.89|0|100
C|MTG|20240731|15:56:15.842259|S|100|24.89|0|100
C|MTG|20240731|15:56:24.029048|S|89|24.89|0|89
C|MTG|20240731|15:56:34.574849|S|100|24.89|0|100
C|MTG|20240731|15:57:46.195693|S|100|24.86|0|100
C|MTG|20240731|15:57:48.483527|S|74|24.86|0|74
C|MTG|20240731|15:57:50.627205|S|24|24.86|0|24
C|MTG|20240731|15:57:54.629649|S|73|24.86|0|73
C|MTG|20240731|15:58:07.928001|S|45|24.85|0|45
C|MTG|20240731|15:58:23.202425|S|40|24.85|0|40
C|MTG|20240731|15:58:39.253711|S|100|24.84|0|100
C|MTG|20240731|15:58:52.953279|S|78|24.82|0|78
C|MTG|20240731|15:58:53.742391|S|100|24.84|0|100
C|MTG|20240731|15:58:53.745320|S|100|24.84|0|100
C|MTG|20240731|15:58:54.220814|S|9|24.84|0|9
C|MTG|20240731|15:59:13.611421|S|10|24.84|0|10
C|MTG|20240731|15:59:22.604591|S|7|24.83|0|7
C|MTG|20240731|15:59:32.037690|S|100|24.84|0|100
C|MTG|20240731|15:59:32.630355|S|67|24.84|0|67
C|MTG|20240731|15:59:33.229517|S|94|24.84|0|94
C|MTG|20240731|15:59:33.328833|S|100|24.84|0|100
C|MTG|20240731|15:59:34.984635|S|100|24.84|0|100
C|MTG|20240731|15:59:38.099943|S|100|24.83|0|100
C|MTG|20240731|15:59:38.105213|S|100|24.83|0|100
C|MTG|20240731|15:59:44.620952|S|100|24.84|0|100
C|MTG|20240731|15:59:49.093254|S|62|24.83|0|62
C|MTG|20240731|15:59:50.130400|S|34|24.83|0|34
C|MTG|20240731|15:59:50.130400|S|61|24.83|0|61
C|MTG|20240731|15:59:52.278455|S|78|24.82|0|78
C|MTH|20240731|11:03:41.489938|S|11|204.64|0|11
C|MTH|20240731|14:02:22.459281|S|100|204.83|0|100
C|MTH|20240731|14:26:22.535603|S|1|203.35|0|1
C|MTH|20240731|14:42:59.697597|S|10|206.01|0|10
C|MTH|20240731|15:21:22.717678|S|1|206.59|0|1
C|MTH|20240731|15:33:00.598617|S|1|205.23|0|1
C|MTH|20240731|15:43:20.613093|S|24|205.17|0|24
C|MTH|20240731|15:43:20.613158|S|26|205.17|0|26
C|MTH|20240731|15:57:20.946550|S|64|203.15|0|64
C|MTH|20240731|15:59:00.540019|S|8|203.54|0|8
C|MTH|20240731|15:59:40.173367|S|100|203.465|0|100
C|MTH|20240731|15:59:46.493024|S|24|203.4|0|24
C|MTH|20240731|15:59:46.493025|S|3|203.41|0|3
C|MTH|20240731|15:59:47.196884|S|100|203.41|0|100
C|MTH|20240731|15:59:47.196885|S|30|203.42|0|30
C|MTH|20240731|15:59:47.196885|S|3|203.43|0|3
C|MTH|20240731|15:59:47.197392|S|72|203.43|0|72
C|MTH|20240731|15:59:47.197948|S|13|203.44|0|13
C|MTH|20240731|15:59:47.198091|S|1|203.44|0|1
C|MTH|20240731|15:59:47.234663|S|86|203.44|0|86
C|MTH|20240731|15:59:47.494819|S|3|203.45|0|3
C|MTLS|20240731|09:30:01.770217|S|100|6.19|0|100
C|MTLS|20240731|11:58:21.414217|S|100|6.33|0|100
C|MTLS|20240731|11:58:21.418576|S|100|6.31|0|100
C|MTLS|20240731|12:52:58.643952|S|100|6.49|0|100
C|MTN|20240731|10:15:55.296908|S|1|182.22|0|1
C|MTN|20240731|10:54:01.523676|S|3|183.2|0|3
C|MTN|20240731|15:59:48.505546|S|16|182.15|0|16
C|MTRN|20240731|15:16:23.097334|S|31|122.82|0|31
C|MTRN|20240731|15:30:10.482679|S|4|121.34|0|4
C|MTRN|20240731|15:51:31.854986|S|38|121.29|0|38
C|MTRN|20240731|15:53:17.374362|S|1|120.35|0|1
C|MTRN|20240731|15:54:02.911709|S|8|120.34|0|8
C|MTRN|20240731|15:54:09.600649|S|16|120.34|0|16
C|MTRN|20240731|15:54:09.600661|S|5|120.34|0|5
C|MTRX|20240731|15:58:22.833005|S|1|10.14|0|1
C|MTRX|20240731|15:58:45.970111|S|1|10.14|0|1
C|MTSI|20240731|12:58:36.477997|S|1|99.84|0|1
C|MTSI|20240731|13:03:30.059565|S|24|99.86|0|24
C|MTSI|20240731|13:04:56.345714|S|24|99.84|0|24
C|MTSI|20240731|13:06:22.635672|S|24|99.84|0|24
C|MTSI|20240731|13:07:05.774356|S|18|99.89|0|18
C|MTSI|20240731|13:07:05.774356|S|19|99.86|0|19
C|MTSI|20240731|13:26:11.239097|S|100|99.48|0|100
C|MTSI|20240731|13:28:39.360335|S|9|99.49|0|9
C|MTSI|20240731|13:28:39.360482|S|100|99.49|0|100
C|MTSI|20240731|13:28:39.361733|S|100|99.48|0|100
C|MTSI|20240731|13:41:45.421591|S|100|99.34|0|100
C|MTSI|20240731|15:30:30.197990|S|24|100.71|0|24
C|MTSI|20240731|15:30:30.198178|S|15|100.71|0|15
C|MTSI|20240731|15:54:40.259074|S|60|100.47|0|60
C|MTSI|20240731|15:54:40.259074|S|40|100.46|0|40
C|MTSI|20240731|15:54:40.259180|S|60|100.46|0|60
C|MTSI|20240731|15:55:51.001258|S|8|100.74|0|8
C|MTSI|20240731|15:55:51.005047|S|8|100.74|0|8
C|MTSI|20240731|15:56:04.011678|S|8|100.72|0|8
C|MTSI|20240731|15:56:04.167129|S|8|100.74|0|8
C|MTSI|20240731|15:56:04.168364|S|8|100.74|0|8
C|MTSI|20240731|15:59:12.640760|S|150|101|0|150
C|MTSI|20240731|15:59:24.693221|S|100|100.97|0|100
C|MTSI|20240731|15:59:44.718236|S|43|101.04|0|43
C|MTTR|20240731|09:51:44.693069|S|5|4.45|0|5
C|MTTR|20240731|09:51:44.693078|S|244|4.45|0|244
C|MTTR|20240731|09:51:44.693151|S|150|4.45|0|150
C|MTTR|20240731|09:51:44.693210|S|150|4.45|0|150
C|MTTR|20240731|09:56:46.846456|S|28|4.44|0|28
C|MTTR|20240731|09:56:46.846456|S|72|4.44|0|72
C|MTTR|20240731|09:58:04.414618|S|100|4.44|0|100
C|MTTR|20240731|10:17:24.108876|S|12|4.45|0|12
C|MTTR|20240731|11:43:03.101896|S|100|4.465|0|100
C|MTTR|20240731|12:12:34.976520|S|100|4.48|0|100
C|MTTR|20240731|12:24:52.064965|S|200|4.48|0|200
C|MTTR|20240731|12:26:04.626406|S|161|4.48|0|161
C|MTTR|20240731|12:31:56.666692|S|100|4.48|0|100
C|MTTR|20240731|12:32:31.086118|S|100|4.48|0|100
C|MTTR|20240731|12:36:15.798257|S|100|4.48|0|100
C|MTTR|20240731|12:39:13.703978|S|100|4.47|0|100
C|MTTR|20240731|12:40:54.869976|S|100|4.47|0|100
C|MTTR|20240731|12:44:42.906930|S|200|4.48|0|200
C|MTTR|20240731|12:48:01.106184|S|200|4.48|0|200
C|MTTR|20240731|13:16:24.233175|S|126|4.46|0|126
C|MTTR|20240731|13:19:02.862415|S|103|4.46|0|103
C|MTTR|20240731|13:20:39.060454|S|111|4.46|0|111
C|MTTR|20240731|13:44:37.310307|S|200|4.45|0|200
C|MTTR|20240731|13:50:06.985239|S|200|4.45|0|200
C|MTTR|20240731|14:17:22.052823|S|33|4.43|0|33
C|MTTR|20240731|14:22:21.700921|S|48|4.43|0|48
C|MTTR|20240731|14:35:14.944264|S|12|4.43|0|12
C|MTTR|20240731|14:39:13.330450|S|200|4.44|0|200
C|MTTR|20240731|14:39:50.928629|S|200|4.44|0|200
C|MTTR|20240731|14:40:06.801821|S|13|4.44|0|13
C|MTTR|20240731|14:40:06.801821|S|87|4.44|0|87
C|MTTR|20240731|14:40:06.801821|S|100|4.44|0|100
C|MTTR|20240731|14:40:06.805467|S|100|4.44|0|100
C|MTTR|20240731|14:40:06.805467|S|87|4.44|0|87
C|MTTR|20240731|14:40:46.326206|S|200|4.45|0|200
C|MTTR|20240731|14:41:36.434681|S|200|4.45|0|200
C|MTTR|20240731|14:41:38.240529|S|200|4.45|0|200
C|MTTR|20240731|14:41:39.098910|S|200|4.45|0|200
C|MTTR|20240731|14:41:39.103789|S|200|4.45|0|200
C|MTTR|20240731|14:41:55.872602|S|200|4.45|0|200
C|MTTR|20240731|14:41:55.876826|S|200|4.45|0|200
C|MTTR|20240731|14:41:55.902464|S|200|4.45|0|200
C|MTTR|20240731|14:41:55.933304|S|200|4.45|0|200
C|MTTR|20240731|14:41:55.972603|S|200|4.45|0|200
C|MTTR|20240731|14:42:04.721681|S|200|4.45|0|200
C|MTTR|20240731|14:42:05.320683|S|200|4.45|0|200
C|MTTR|20240731|14:44:41.881923|S|200|4.44|0|200
C|MTTR|20240731|14:48:28.959465|S|200|4.45|0|200
C|MTTR|20240731|14:48:49.452011|S|200|4.46|0|200
C|MTTR|20240731|14:48:49.552701|S|200|4.46|0|200
C|MTTR|20240731|14:48:50.183437|S|200|4.46|0|200
C|MTTR|20240731|14:49:20.333839|S|200|4.47|0|200
C|MTTR|20240731|14:49:41.229220|S|200|4.48|0|200
C|MTTR|20240731|14:49:51.581340|S|100|4.48|0|100
C|MTTR|20240731|14:49:52.559260|S|100|4.48|0|100
C|MTTR|20240731|14:50:43.500527|S|200|4.48|0|200
C|MTTR|20240731|14:57:26.155352|S|11|4.47|0|11
C|MTTR|20240731|14:59:53.091037|S|59|4.475|0|59
C|MTTR|20240731|14:59:56.270256|S|100|4.48|0|100
C|MTTR|20240731|14:59:56.270256|S|100|4.48|0|100
C|MTTR|20240731|14:59:56.350458|S|100|4.48|0|100
C|MTTR|20240731|14:59:56.350458|S|100|4.48|0|100
C|MTTR|20240731|14:59:56.351152|S|100|4.48|0|100
C|MTTR|20240731|14:59:56.351152|S|100|4.48|0|100
C|MTTR|20240731|14:59:56.352062|S|100|4.48|0|100
C|MTTR|20240731|15:02:25.022905|S|200|4.47|0|200
C|MTTR|20240731|15:02:58.082234|S|200|4.47|0|200
C|MTTR|20240731|15:09:14.548067|S|100|4.46|0|100
C|MTTR|20240731|15:18:36.401523|S|2|4.46|0|2
C|MTTR|20240731|15:24:20.072931|S|200|4.44|0|200
C|MTTR|20240731|15:27:52.221753|S|100|4.43|0|100
C|MTTR|20240731|15:27:52.221853|S|100|4.43|0|100
C|MTTR|20240731|15:35:15.566748|S|4|4.43|0|4
C|MTTR|20240731|15:35:15.566749|S|2|4.43|0|2
C|MTTR|20240731|15:35:28.455725|S|3|4.43|0|3
C|MTTR|20240731|15:42:01.490088|S|2|4.43|0|2
C|MTTR|20240731|15:50:00.121867|S|1|4.43|0|1
C|MTTR|20240731|15:50:27.058554|S|100|4.44|0|100
C|MTTR|20240731|15:54:37.972174|S|300|4.43|0|300
C|MTTR|20240731|15:54:48.501161|S|49|4.43|0|49
C|MTTR|20240731|15:55:02.403744|S|300|4.43|0|300
C|MTTR|20240731|15:56:04.167786|S|300|4.43|0|300
C|MTTR|20240731|15:58:50.332745|S|1|4.43|0|1
C|MTTR|20240731|15:59:21.378776|S|300|4.45|0|300
C|MTUM|20240731|09:43:14.805168|S|47|189.94|0|47
C|MTUM|20240731|10:00:49.115536|S|200|189.99|0|200
C|MTUM|20240731|10:02:32.837384|S|100|190.22|0|100
C|MTUM|20240731|10:34:20.050651|S|25|190.73|0|25
C|MTUM|20240731|10:34:20.232793|S|12|190.71|0|12
C|MTUM|20240731|10:59:59.686549|S|100|190.62|0|100
C|MTUM|20240731|11:13:54.885124|S|1|190.64|0|1
C|MTUM|20240731|14:04:25.723054|S|8|190.16|0|8
C|MTUM|20240731|14:04:52.346468|S|4|190.17|0|4
C|MTUM|20240731|14:04:52.346468|S|1|190.21|0|1
C|MTUM|20240731|14:07:26.246449|S|39|190.36|0|39
C|MTUM|20240731|15:06:59.221447|S|10|191.48|0|10
C|MTUM|20240731|15:07:47.810641|S|15|191.49|0|15
C|MTUM|20240731|15:09:38.507372|S|29|191.4|0|29
C|MTUM|20240731|15:22:24.077308|S|46|190.92|0|46
C|MTUM|20240731|15:23:14.239803|S|59|190.92|0|59
C|MTUM|20240731|15:55:00.263644|S|100|191.14|0|100
C|MTUM|20240731|15:55:00.437680|S|21|191.17|0|21
C|MTUM|20240731|15:55:00.437753|S|21|191.17|0|21
C|MTUM|20240731|15:59:50.398729|S|8|191.02|0|8
C|MTUS|20240731|12:54:52.014038|S|5|22.18|0|5
C|MTUS|20240731|15:41:15.269840|S|100|22.62|0|100
C|MTUS|20240731|15:47:45.473915|S|100|22.59|0|100
C|MTUS|20240731|15:59:46.405574|S|75|22.39|0|75
C|MTUS|20240731|15:59:46.405669|S|25|22.39|0|25
C|MTUS|20240731|15:59:46.425969|S|50|22.39|0|50
C|MTW|20240731|09:34:51.688930|S|48|12.85|0|48
C|MTW|20240731|15:03:09.138661|S|50|13.12|0|50
C|MTW|20240731|15:03:09.139092|S|50|13.12|0|50
C|MTW|20240731|15:03:09.139223|S|50|13.12|0|50
C|MTW|20240731|15:56:00.293274|S|53|12.64|0|53
C|MTW|20240731|15:57:24.235948|S|27|12.65|0|27
C|MTW|20240731|15:57:24.235961|S|61|12.65|0|61
C|MTW|20240731|15:59:26.858667|S|41|12.66|0|41
C|MTX|20240731|14:51:06.760799|S|10|79.07|0|10
C|MTX|20240731|15:52:03.533971|S|2|78.76|0|2
C|MTX|20240731|15:52:04.225125|S|5|78.76|0|5
C|MTX|20240731|15:58:02.840465|S|70|78.49|0|70
C|MTZ|20240731|09:51:03.969531|S|100|109.61|0|100
C|MTZ|20240731|09:51:04.878894|S|100|109.61|0|100
C|MTZ|20240731|09:51:11.510299|S|100|110.14|0|100
C|MTZ|20240731|10:07:33.700046|S|45|109.05|0|45
C|MTZ|20240731|10:33:49.119954|S|63|110.18|0|63
C|MTZ|20240731|10:34:04.963000|S|8|110.07|0|8
C|MTZ|20240731|11:02:16.080837|S|6|110.5|0|6
C|MTZ|20240731|14:47:21.342310|S|21|111.29|0|21
C|MTZ|20240731|15:54:00.337226|S|100|109.54|0|100
C|MTZ|20240731|15:54:00.337226|S|24|109.53|0|24
C|MTZ|20240731|15:54:00.337227|S|10|109.53|0|10
C|MTZ|20240731|15:54:00.337227|S|4|109.52|0|4
C|MTZ|20240731|15:54:45.479073|S|1|109.78|0|1
C|MTZ|20240731|15:54:45.614368|S|63|109.78|0|63
C|MU|20240731|09:30:13.859352|S|9|109.57|0|9
C|MU|20240731|09:30:30.267618|S|13|109.29|0|13
C|MU|20240731|09:30:58.162892|S|100|109.37|0|100
C|MU|20240731|09:30:58.564397|S|12|109.55|0|12
C|MU|20240731|09:31:29.350793|S|14|109.13|0|14
C|MU|20240731|09:33:09.249864|S|14|108.76|0|14
C|MU|20240731|09:33:16.397422|S|16|108.66|0|16
C|MU|20240731|09:34:16.965125|S|150|108.86|0|150
C|MU|20240731|09:35:31.334904|S|14|108.99|0|14
C|MU|20240731|09:35:57.020837|S|150|108.99|0|150
C|MU|20240731|09:36:39.580606|S|12|109.37|0|12
C|MU|20240731|09:36:44.432707|S|12|109.42|0|12
C|MU|20240731|09:36:49.157785|S|99|109.37|0|99
C|MU|20240731|09:38:49.887286|S|39|109.47|0|39
C|MU|20240731|09:44:57.293563|S|22|109.41|0|22
C|MU|20240731|09:45:21.260926|S|5|109.79|0|5
C|MU|20240731|09:46:48.896655|S|75|110.11|0|75
C|MU|20240731|09:46:51.163132|S|1|110.16|0|1
C|MU|20240731|09:47:33.273477|S|56|109.77|0|56
C|MU|20240731|09:50:32.242466|S|75|109.54|0|75
C|MU|20240731|09:50:32.636815|S|87|109.53|0|87
C|MU|20240731|09:54:59.012228|S|150|109.31|0|150
C|MU|20240731|09:54:59.015299|S|100|109.31|0|100
C|MU|20240731|10:02:43.473236|S|146|109.23|0|146
C|MU|20240731|10:08:14.948287|S|50|110.51|0|50
C|MU|20240731|10:08:35.998079|S|100|110.5|0|100
C|MU|20240731|10:09:00.722903|S|100|110.37|0|100
C|MU|20240731|10:09:00.725485|S|50|110.37|0|50
C|MU|20240731|10:09:04.324150|S|100|110.39|0|100
C|MU|20240731|10:09:04.353245|S|74|110.43|0|74
C|MU|20240731|10:09:09.520479|S|135|110.54|0|135
C|MU|20240731|10:09:11.577729|S|150|110.53|0|150
C|MU|20240731|10:10:32.619582|S|150|110.38|0|150
C|MU|20240731|10:10:44.727507|S|87|110.35|0|87
C|MU|20240731|10:11:21.003394|S|64|110.09|0|64
C|MU|20240731|10:11:21.215369|S|75|110.09|0|75
C|MU|20240731|10:14:02.574506|S|150|110.13|0|150
C|MU|20240731|10:14:02.575827|S|150|110.13|0|150
C|MU|20240731|10:14:02.797317|S|100|110.13|0|100
C|MU|20240731|10:14:09.942769|S|31|110.11|0|31
C|MU|20240731|10:24:37.776202|S|12|110.14|0|12
C|MU|20240731|10:25:51.777384|S|150|109.72|0|150
C|MU|20240731|10:29:55.900558|S|17|109.88|0|17
C|MU|20240731|10:30:16.951640|S|75|109.94|0|75
C|MU|20240731|10:31:30.113696|S|100|109.92|0|100
C|MU|20240731|10:31:30.113697|S|50|109.92|0|50
C|MU|20240731|10:38:49.004489|S|150|110.11|0|150
C|MU|20240731|10:45:32.329210|S|5|109.68|0|5
C|MU|20240731|10:46:42.760874|S|100|109.41|0|100
C|MU|20240731|10:48:36.700123|S|87|109.41|0|87
C|MU|20240731|11:04:24.594252|S|43|110.44|0|43
C|MU|20240731|11:04:24.594272|S|43|110.44|0|43
C|MU|20240731|11:04:24.595715|S|43|110.44|0|43
C|MU|20240731|11:06:11.317932|S|60|110.49|0|60
C|MU|20240731|11:07:20.054606|S|60|110.63|0|60
C|MU|20240731|11:11:40.493513|S|6|110.44|0|6
C|MU|20240731|11:11:40.494902|S|7|110.44|0|7
C|MU|20240731|11:12:18.100287|S|20|110.3|0|20
C|MU|20240731|11:12:18.102266|S|87|110.3|0|87
C|MU|20240731|11:13:01.358168|S|75|110.14|0|75
C|MU|20240731|11:22:54.416625|S|100|110.17|0|100
C|MU|20240731|11:23:52.019486|S|87|110.02|0|87
C|MU|20240731|11:26:00.694964|S|2|110.15|0|2
C|MU|20240731|11:27:19.940928|S|100|110.2|0|100
C|MU|20240731|11:30:02.220163|S|35|110.24|0|35
C|MU|20240731|11:34:28.545651|S|87|110.34|0|87
C|MU|20240731|11:34:28.545660|S|13|110.34|0|13
C|MU|20240731|11:34:46.399653|S|100|110.36|0|100
C|MU|20240731|11:35:36.101147|S|18|110.23|0|18
C|MU|20240731|11:35:36.101169|S|6|110.23|0|6
C|MU|20240731|11:40:26.926429|S|100|109.9|0|100
C|MU|20240731|11:50:48.873334|S|73|110.04|0|73
C|MU|20240731|11:50:53.095862|S|100|110.04|0|100
C|MU|20240731|11:50:53.095881|S|50|110.04|0|50
C|MU|20240731|11:54:18.311095|S|100|110.06|0|100
C|MU|20240731|12:13:38.073030|S|100|109.56|0|100
C|MU|20240731|12:35:14.763101|S|150|109.69|0|150
C|MU|20240731|12:35:14.763326|S|69|109.69|0|69
C|MU|20240731|12:49:59.374245|S|50|110.03|0|50
C|MU|20240731|12:51:56.533887|S|109|110.09|0|109
C|MU|20240731|12:58:53.026255|S|164|109.87|0|164
C|MU|20240731|13:26:43.264901|S|150|109.81|0|150
C|MU|20240731|13:27:43.149674|S|150|109.84|0|150
C|MU|20240731|13:31:44.233762|E|4|109.41|0|4
C|MU|20240731|13:35:45.434162|S|100|109.29|0|100
C|MU|20240731|13:41:38.353924|S|93|109.06|0|93
C|MU|20240731|13:41:38.353938|S|1107|109.06|0|1107
C|MU|20240731|13:41:38.355442|S|75|109.02|0|75
C|MU|20240731|13:41:38.355750|S|25|109.02|0|25
C|MU|20240731|13:41:38.410810|S|50|108.95|0|50
C|MU|20240731|13:41:38.410810|S|100|108.93|0|100
C|MU|20240731|13:41:38.410917|S|20|108.88|0|20
C|MU|20240731|13:41:38.411269|S|730|108.88|0|730
C|MU|20240731|13:41:38.462428|S|100|108.71|0|100
C|MU|20240731|13:41:38.462487|S|36|108.67|0|36
C|MU|20240731|13:41:38.462501|S|464|108.67|0|464
C|MU|20240731|13:41:38.514100|S|50|108.54|0|50
C|MU|20240731|13:41:38.686371|S|100|108.48|0|100
C|MU|20240731|13:41:38.859114|S|100|108.41|0|100
C|MU|20240731|13:41:38.859220|S|12|108.39|0|12
C|MU|20240731|13:41:38.859241|S|12|108.39|0|12
C|MU|20240731|13:41:38.859255|S|7|108.39|0|7
C|MU|20240731|13:41:38.874348|S|69|108.38|0|69
C|MU|20240731|13:41:38.874458|S|81|108.38|0|81
C|MU|20240731|13:41:38.874458|S|188|108.39|0|188
C|MU|20240731|13:41:38.901581|S|81|108.39|0|81
C|MU|20240731|13:41:42.721866|S|100|108.18|0|100
C|MU|20240731|13:41:43.646959|S|47|108.18|0|47
C|MU|20240731|13:41:44.524603|S|100|108.27|0|100
C|MU|20240731|13:41:45.042280|S|150|108.4|0|150
C|MU|20240731|13:41:46.921795|S|50|108.49|0|50
C|MU|20240731|13:41:51.260509|S|75|108.28|0|75
C|MU|20240731|13:42:11.104782|S|100|108.16|0|100
C|MU|20240731|13:42:11.818262|S|100|108.15|0|100
C|MU|20240731|13:42:17.835278|S|100|107.92|0|100
C|MU|20240731|13:42:20.387519|S|100|108.18|0|100
C|MU|20240731|13:42:28.589660|S|97|108.33|0|97
C|MU|20240731|13:42:29.114779|S|75|108.33|0|75
C|MU|20240731|13:42:29.114846|S|25|108.33|0|25
C|MU|20240731|13:42:45.573892|S|75|108.57|0|75
C|MU|20240731|13:42:45.574042|S|25|108.57|0|25
C|MU|20240731|13:42:45.852797|S|75|108.52|0|75
C|MU|20240731|13:42:47.100210|S|100|108.41|0|100
C|MU|20240731|13:42:56.066069|S|75|108.5|0|75
C|MU|20240731|13:42:56.383490|S|75|108.5|0|75
C|MU|20240731|13:43:56.049416|S|100|108.56|0|100
C|MU|20240731|13:44:07.569797|S|23|108.55|0|23
C|MU|20240731|13:48:10.270735|S|1|108.97|0|1
C|MU|20240731|13:48:26.300601|S|150|108.97|0|150
C|MU|20240731|13:51:53.155190|S|150|109.24|0|150
C|MU|20240731|13:52:27.484334|S|100|109.08|0|100
C|MU|20240731|13:54:45.094150|S|125|109.07|0|125
C|MU|20240731|13:54:45.096870|S|25|109.07|0|25
C|MU|20240731|13:57:23.436021|S|100|108.93|0|100
C|MU|20240731|13:57:33.885231|S|100|108.93|0|100
C|MU|20240731|14:00:49.157618|S|78|108.91|0|78
C|MU|20240731|14:08:55.893504|S|100|109.57|0|100
C|MU|20240731|14:09:05.952267|S|100|109.58|0|100
C|MU|20240731|14:26:48.451553|S|50|109.78|0|50
C|MU|20240731|14:26:51.512983|S|100|109.93|0|100
C|MU|20240731|14:26:51.513364|S|150|109.94|0|150
C|MU|20240731|14:34:29.286446|S|39|110.5|0|39
C|MU|20240731|14:35:49.203906|S|94|110.14|0|94
C|MU|20240731|14:42:15.905893|S|100|110.5|0|100
C|MU|20240731|14:42:15.907922|S|25|110.5|0|25
C|MU|20240731|14:49:24.950646|S|150|111.1|0|150
C|MU|20240731|14:55:46.510398|S|50|111.11|0|50
C|MU|20240731|14:56:44.604050|S|100|110.92|0|100
C|MU|20240731|14:57:13.569025|S|11|110.85|0|11
C|MU|20240731|14:57:13.569386|S|21|110.85|0|21
C|MU|20240731|14:57:41.372672|S|150|110.98|0|150
C|MU|20240731|15:07:25.066863|S|87|110.3|0|87
C|MU|20240731|15:08:16.181451|S|1|110.54|0|1
C|MU|20240731|15:16:47.319359|S|100|110.17|0|100
C|MU|20240731|15:21:01.124617|S|100|109.76|0|100
C|MU|20240731|15:28:36.575230|S|4|108.67|0|4
C|MU|20240731|15:29:25.627675|S|1|108.84|0|1
C|MU|20240731|15:36:47.030456|S|117|109.3|0|117
C|MU|20240731|15:41:51.368806|S|20|109.7|0|20
C|MU|20240731|15:41:51.375749|S|70|109.7|0|70
C|MU|20240731|15:47:30.960504|S|50|109.93|0|50
C|MU|20240731|15:50:38.004385|S|2|109.89|0|2
C|MU|20240731|15:50:38.004385|S|10|109.89|0|10
C|MU|20240731|15:50:38.004385|S|1|109.89|0|1
C|MU|20240731|15:51:04.444599|S|200|109.95|0|200
C|MU|20240731|15:51:04.489604|S|2|109.95|0|2
C|MU|20240731|15:51:04.489664|S|3|109.95|0|3
C|MU|20240731|15:51:56.175300|S|4|109.55|0|4
C|MU|20240731|15:51:56.175346|S|1|109.55|0|1
C|MU|20240731|15:51:56.175352|S|1|109.55|0|1
C|MU|20240731|15:51:56.176077|S|2|109.55|0|2
C|MU|20240731|15:51:57.469323|S|49|109.54|0|49
C|MU|20240731|15:52:00.189398|S|49|109.55|0|49
C|MU|20240731|15:52:11.802753|S|133|109.5|0|133
C|MU|20240731|15:52:41.562135|S|9|109.34|0|9
C|MU|20240731|15:52:41.562556|S|9|109.34|0|9
C|MU|20240731|15:53:38.863404|S|48|109.33|0|48
C|MU|20240731|15:53:45.624622|S|2|109.43|0|2
C|MU|20240731|15:54:02.529258|S|37|109.37|0|37
C|MU|20240731|15:54:07.617918|S|50|109.36|0|50
C|MU|20240731|15:54:30.060304|S|50|109.34|0|50
C|MU|20240731|15:54:40.196800|S|13|109.46|0|13
C|MU|20240731|15:54:48.586182|S|17|109.72|0|17
C|MU|20240731|15:54:52.493786|S|143|109.76|0|143
C|MU|20240731|15:54:52.508051|S|7|109.76|0|7
C|MU|20240731|15:55:45.524623|S|5|109.48|0|5
C|MU|20240731|15:55:47.571946|S|9|109.54|0|9
C|MU|20240731|15:55:49.617652|S|4|109.55|0|4
C|MU|20240731|15:56:12.029294|S|1|109.58|0|1
C|MU|20240731|15:56:17.713455|S|2|109.69|0|2
C|MU|20240731|15:56:30.934187|S|100|109.63|0|100
C|MU|20240731|15:56:42.670491|S|12|109.61|0|12
C|MU|20240731|15:57:23.292415|S|24|109.4|0|24
C|MU|20240731|15:57:33.269345|S|1|109.5|0|1
C|MU|20240731|15:57:36.896503|S|13|109.51|0|13
C|MU|20240731|15:57:46.001139|S|1|109.48|0|1
C|MU|20240731|15:58:00.667288|S|11|109.56|0|11
C|MU|20240731|15:58:28.842710|S|81|109.56|0|81
C|MU|20240731|15:58:30.028756|S|80|109.56|0|80
C|MU|20240731|15:58:56.081598|S|8|109.71|0|8
C|MU|20240731|15:59:36.325939|S|12|109.92|0|12
C|MU|20240731|15:59:39.637195|S|100|109.94|0|100
C|MU|20240731|15:59:57.298777|S|11|109.8|0|11
C|MUB|20240731|09:30:34.226221|S|87|107.48|0|87
C|MUB|20240731|09:30:34.231091|S|113|107.48|0|113
C|MUB|20240731|09:33:41.320348|S|100|107.47|0|100
C|MUB|20240731|09:34:52.107031|S|100|107.47|0|100
C|MUB|20240731|09:35:23.159536|S|100|107.47|0|100
C|MUB|20240731|09:35:28.185205|S|124|107.48|0|124
C|MUB|20240731|09:36:07.668975|S|400|107.48|0|400
C|MUB|20240731|09:55:54.351711|S|44|107.53|0|44
C|MUB|20240731|09:57:47.502732|S|100|107.52|0|100
C|MUB|20240731|10:12:56.864482|S|100|107.52|0|100
C|MUB|20240731|13:34:44.354819|S|100|107.51|0|100
C|MUB|20240731|13:34:56.144890|S|100|107.51|0|100
C|MUB|20240731|13:56:08.111414|S|200|107.54|0|200
C|MUB|20240731|14:02:44.796226|S|84|107.5|0|84
C|MUB|20240731|14:02:58.394497|S|200|107.5|0|200
C|MUB|20240731|14:09:14.959412|S|200|107.52|0|200
C|MUB|20240731|14:09:58.059540|S|100|107.53|0|100
C|MUB|20240731|14:11:27.697495|S|200|107.52|0|200
C|MUB|20240731|14:24:00.818326|S|1|107.52|0|1
C|MUB|20240731|14:25:19.056349|S|256|107.505|0|256
C|MUB|20240731|14:25:19.056349|S|30|107.505|0|30
C|MUB|20240731|14:25:19.056899|S|100|107.505|0|100
C|MUB|20240731|14:42:10.614731|S|92|107.59|0|92
C|MUB|20240731|14:43:18.503657|S|20|107.58|0|20
C|MUB|20240731|14:57:07.081217|S|200|107.6|0|200
C|MUB|20240731|14:57:20.673465|S|1153|107.6|0|1153
C|MUB|20240731|14:57:20.673784|S|154|107.6|0|154
C|MUB|20240731|14:57:20.673785|S|200|107.6|0|200
C|MUB|20240731|14:57:20.673785|S|531|107.6|0|531
C|MUB|20240731|14:57:21.262275|S|200|107.6|0|200
C|MUB|20240731|14:57:21.262594|S|369|107.6|0|369
C|MUB|20240731|14:57:21.262595|S|225|107.6|0|225
C|MUB|20240731|14:57:21.262595|S|400|107.6|0|400
C|MUB|20240731|14:57:21.262601|S|837|107.6|0|837
C|MUB|20240731|14:57:21.262898|S|200|107.6|0|200
C|MUB|20240731|14:57:21.262976|S|979|107.6|0|979
C|MUB|20240731|14:57:21.262985|S|259|107.6|0|259
C|MUB|20240731|15:15:24.027869|S|94|107.64|0|94
C|MUB|20240731|15:15:24.038859|S|94|107.64|0|94
C|MUB|20240731|15:19:01.228394|S|100|107.62|0|100
C|MUB|20240731|15:19:01.228581|S|24|107.62|0|24
C|MUB|20240731|15:19:19.066813|S|100|107.63|0|100
C|MUB|20240731|15:19:47.474093|S|18|107.63|0|18
C|MUB|20240731|15:19:58.104828|S|64|107.64|0|64
C|MUB|20240731|15:22:19.029425|S|100|107.63|0|100
C|MUB|20240731|15:23:34.168879|S|100|107.63|0|100
C|MUB|20240731|15:23:42.490851|S|100|107.63|0|100
C|MUB|20240731|15:25:05.044490|S|7|107.65|0|7
C|MUB|20240731|15:25:21.499714|S|50|107.65|0|50
C|MUB|20240731|15:26:16.054888|S|200|107.65|0|200
C|MUB|20240731|15:26:17.050815|S|99|107.65|0|99
C|MUB|20240731|15:26:49.632255|S|100|107.66|0|100
C|MUB|20240731|15:26:49.632434|S|100|107.66|0|100
C|MUB|20240731|15:27:06.868567|S|100|107.66|0|100
C|MUB|20240731|15:28:10.596080|S|98|107.65|0|98
C|MUB|20240731|15:30:06.957702|S|100|107.64|0|100
C|MUB|20240731|15:30:06.957702|S|1|107.64|0|1
C|MUB|20240731|15:30:06.958002|S|100|107.64|0|100
C|MUB|20240731|15:30:08.185369|S|100|107.65|0|100
C|MUB|20240731|15:37:59.457000|S|32|107.67|0|32
C|MUB|20240731|15:38:40.743271|S|100|107.66|0|100
C|MUB|20240731|15:40:14.679688|S|200|107.665|0|200
C|MUB|20240731|15:40:25.674176|S|19|107.67|0|19
C|MUB|20240731|15:40:35.587216|S|17|107.67|0|17
C|MUB|20240731|15:40:39.556312|S|30|107.67|0|30
C|MUB|20240731|15:40:47.361418|S|16|107.67|0|16
C|MUB|20240731|15:40:57.069752|S|41|107.67|0|41
C|MUB|20240731|15:41:00.221846|S|43|107.67|0|43
C|MUB|20240731|15:41:53.164062|S|92|107.67|0|92
C|MUB|20240731|15:44:50.004517|S|2|107.67|0|2
C|MUB|20240731|15:45:20.853975|S|92|107.66|0|92
C|MUB|20240731|15:45:30.866054|S|94|107.66|0|94
C|MUB|20240731|15:45:37.681395|S|100|107.66|0|100
C|MUB|20240731|15:48:17.782637|S|177|107.67|0|177
C|MUB|20240731|15:49:14.674513|S|165|107.66|0|165
C|MUB|20240731|15:55:40.472860|S|200|107.68|0|200
C|MUB|20240731|15:55:58.549444|S|136|107.675|0|136
C|MUB|20240731|15:57:12.315015|S|148|107.68|0|148
C|MUB|20240731|15:59:13.675110|S|100|107.675|0|100
C|MUB|20240731|15:59:50.010496|S|200|107.68|0|200
C|MUFG|20240731|10:02:23.608912|S|20|11.525|0|20
C|MUFG|20240731|10:02:23.608912|S|20|11.525|0|20
C|MUFG|20240731|10:02:23.609546|S|100|11.52|0|100
C|MUFG|20240731|10:02:23.611819|S|5|11.52|0|5
C|MUFG|20240731|10:02:24.022987|S|20|11.52|0|20
C|MUFG|20240731|10:10:21.418634|S|20|11.525|0|20
C|MUFG|20240731|10:12:56.874740|S|20|11.525|0|20
C|MUFG|20240731|10:12:56.874740|S|20|11.525|0|20
C|MUFG|20240731|10:12:56.874740|S|20|11.525|0|20
C|MUFG|20240731|10:12:56.874741|S|20|11.525|0|20
C|MUFG|20240731|10:14:41.412734|S|20|11.525|0|20
C|MUFG|20240731|10:14:41.412734|S|20|11.525|0|20
C|MUFG|20240731|10:18:48.152755|S|20|11.53|0|20
C|MUFG|20240731|10:18:48.152755|S|20|11.53|0|20
C|MUFG|20240731|10:18:48.152755|S|20|11.53|0|20
C|MUFG|20240731|10:18:48.152757|S|20|11.53|0|20
C|MUFG|20240731|10:18:48.152757|S|20|11.53|0|20
C|MUFG|20240731|10:19:57.350408|S|57|11.55|0|57
C|MUFG|20240731|10:19:57.350409|S|29|11.55|0|29
C|MUFG|20240731|10:20:23.401164|S|20|11.555|0|20
C|MUFG|20240731|10:21:06.620137|S|17|11.555|0|17
C|MUFG|20240731|10:27:14.319685|S|100|11.57|0|100
C|MUFG|20240731|10:30:40.681454|S|20|11.57|0|20
C|MUFG|20240731|10:30:40.681454|S|20|11.57|0|20
C|MUFG|20240731|10:30:40.681454|S|20|11.57|0|20
C|MUFG|20240731|10:30:40.681455|S|20|11.57|0|20
C|MUFG|20240731|10:30:40.681455|S|20|11.57|0|20
C|MUFG|20240731|10:31:27.131687|S|21|11.575|0|21
C|MUFG|20240731|10:31:27.132576|S|100|11.57|0|100
C|MUFG|20240731|10:31:27.132576|S|100|11.57|0|100
C|MUFG|20240731|10:32:31.899300|S|20|11.56|0|20
C|MUFG|20240731|10:32:31.899300|S|20|11.56|0|20
C|MUFG|20240731|10:32:31.899301|S|20|11.56|0|20
C|MUFG|20240731|10:46:27.511399|S|20|11.555|0|20
C|MUFG|20240731|10:47:36.640195|S|40|11.55|0|40
C|MUFG|20240731|10:48:39.962073|S|39|11.555|0|39
C|MUFG|20240731|10:48:39.962073|S|61|11.55|0|61
C|MUFG|20240731|10:48:39.962182|S|20|11.55|0|20
C|MUFG|20240731|10:48:39.962703|S|100|11.54|0|100
C|MUFG|20240731|10:51:30.162322|S|21|11.54|0|21
C|MUFG|20240731|11:15:47.646328|S|40|11.575|0|40
C|MUFG|20240731|11:15:47.646328|S|20|11.575|0|20
C|MUFG|20240731|11:15:47.646328|S|100|11.575|0|100
C|MUFG|20240731|11:15:47.646329|S|20|11.575|0|20
C|MUFG|20240731|11:15:47.646329|S|4|11.575|0|4
C|MUFG|20240731|11:18:20.219437|S|5|11.575|0|5
C|MUFG|20240731|11:33:16.832476|S|21|11.575|0|21
C|MUFG|20240731|11:33:16.832476|S|20|11.575|0|20
C|MUFG|20240731|11:33:16.832476|S|20|11.575|0|20
C|MUFG|20240731|11:33:16.832477|S|19|11.575|0|19
C|MUFG|20240731|11:33:16.832477|S|20|11.575|0|20
C|MUFG|20240731|11:44:05.036839|S|96|11.555|0|96
C|MUFG|20240731|11:49:37.087210|S|5|11.55|0|5
C|MUFG|20240731|11:54:51.964965|S|5|11.55|0|5
C|MUFG|20240731|11:59:56.456078|S|5|11.55|0|5
C|MUFG|20240731|12:05:27.392013|S|5|11.555|0|5
C|MUFG|20240731|12:06:26.416608|S|15|11.555|0|15
C|MUFG|20240731|12:06:26.416608|S|20|11.555|0|20
C|MUFG|20240731|12:10:21.808114|S|110|11.56|0|110
C|MUFG|20240731|12:39:05.343538|S|5|11.57|0|5
C|MUFG|20240731|12:56:42.844031|S|5|11.575|0|5
C|MUFG|20240731|13:02:28.921107|S|5|11.575|0|5
C|MUFG|20240731|13:08:22.241066|S|2|11.575|0|2
C|MUFG|20240731|13:08:22.241066|S|3|11.575|0|3
C|MUFG|20240731|13:14:26.071504|S|5|11.575|0|5
C|MUFG|20240731|13:19:11.441743|S|3|11.575|0|3
C|MUFG|20240731|13:19:11.441744|S|2|11.575|0|2
C|MUFG|20240731|13:21:25.567008|S|19|11.575|0|19
C|MUFG|20240731|13:21:25.567008|S|12|11.575|0|12
C|MUFG|20240731|13:22:26.673417|S|5|11.575|0|5
C|MUFG|20240731|13:22:59.985887|S|20|11.575|0|20
C|MUFG|20240731|13:22:59.985887|S|3|11.575|0|3
C|MUFG|20240731|13:22:59.985888|S|8|11.575|0|8
C|MUFG|20240731|13:24:35.383973|S|19|11.575|0|19
C|MUFG|20240731|13:24:35.383973|S|12|11.575|0|12
C|MUFG|20240731|13:25:32.587508|S|1|11.575|0|1
C|MUFG|20240731|13:25:32.587508|S|4|11.575|0|4
C|MUFG|20240731|13:26:15.097572|S|4|11.575|0|4
C|MUFG|20240731|13:26:15.097573|S|20|11.575|0|20
C|MUFG|20240731|13:26:15.097573|S|7|11.575|0|7
C|MUFG|20240731|13:28:02.986056|S|500|11.57|0|500
C|MUFG|20240731|13:28:02.986419|S|100|11.57|0|100
C|MUFG|20240731|13:29:10.224187|S|31|11.57|0|31
C|MUFG|20240731|13:30:57.441398|S|1|11.575|0|1
C|MUFG|20240731|13:30:57.441398|S|30|11.57|0|30
C|MUFG|20240731|13:33:05.688934|S|31|11.56|0|31
C|MUFG|20240731|13:34:29.509350|S|31|11.56|0|31
C|MUFG|20240731|13:35:23.703895|S|31|11.56|0|31
C|MUFG|20240731|13:42:16.010955|S|20|11.575|0|20
C|MUFG|20240731|13:42:16.010955|S|11|11.575|0|11
C|MUFG|20240731|13:43:23.980779|S|31|11.57|0|31
C|MUFG|20240731|13:44:34.422797|S|31|11.57|0|31
C|MUFG|20240731|13:45:35.345370|S|20|11.575|0|20
C|MUFG|20240731|13:45:35.345370|S|11|11.57|0|11
C|MUFG|20240731|13:46:50.956149|S|11|11.575|0|11
C|MUFG|20240731|13:46:50.956149|S|20|11.575|0|20
C|MUFG|20240731|13:58:02.726654|S|24|11.595|0|24
C|MUFG|20240731|13:58:02.726654|S|57|11.595|0|57
C|MUFG|20240731|13:58:02.726654|S|19|11.595|0|19
C|MUFG|20240731|14:00:03.095281|S|59|11.595|0|59
C|MUFG|20240731|14:00:03.095281|S|43|11.595|0|43
C|MUFG|20240731|14:00:03.095281|S|79|11.595|0|79
C|MUFG|20240731|14:00:07.525924|S|271|11.59|0|271
C|MUFG|20240731|14:00:49.511566|S|300|11.59|0|300
C|MUFG|20240731|14:00:59.614925|S|300|11.59|0|300
C|MUFG|20240731|14:07:14.348008|S|56|11.585|0|56
C|MUFG|20240731|14:07:14.348008|S|20|11.585|0|20
C|MUFG|20240731|14:07:14.348008|S|20|11.585|0|20
C|MUFG|20240731|14:07:14.348009|S|4|11.585|0|4
C|MUFG|20240731|14:09:26.809394|S|20|11.585|0|20
C|MUFG|20240731|14:09:26.809394|S|16|11.585|0|16
C|MUFG|20240731|14:09:26.809395|S|21|11.585|0|21
C|MUFG|20240731|14:09:26.809395|S|20|11.585|0|20
C|MUFG|20240731|14:09:26.809395|S|21|11.585|0|21
C|MUFG|20240731|14:09:26.809396|S|2|11.585|0|2
C|MUFG|20240731|14:12:17.008183|S|18|11.585|0|18
C|MUFG|20240731|14:12:17.008184|S|20|11.585|0|20
C|MUFG|20240731|14:12:17.008184|S|20|11.585|0|20
C|MUFG|20240731|14:12:17.008185|S|20|11.585|0|20
C|MUFG|20240731|14:12:17.008185|S|20|11.585|0|20
C|MUFG|20240731|14:12:17.008185|S|2|11.585|0|2
C|MUFG|20240731|14:13:38.514098|S|18|11.585|0|18
C|MUFG|20240731|14:13:38.514098|S|20|11.585|0|20
C|MUFG|20240731|14:13:38.514098|S|20|11.585|0|20
C|MUFG|20240731|14:13:38.514099|S|21|11.585|0|21
C|MUFG|20240731|14:23:28.966418|S|100|11.59|0|100
C|MUFG|20240731|14:24:02.113408|S|100|11.59|0|100
C|MUFG|20240731|14:24:40.980374|S|3|11.58|0|3
C|MUFG|20240731|14:26:57.518577|S|13|11.58|0|13
C|MUFG|20240731|14:35:11.517213|S|40|11.59|0|40
C|MUFG|20240731|14:55:36.650981|S|100|11.62|0|100
C|MUFG|20240731|14:56:36.385956|S|100|11.61|0|100
C|MUFG|20240731|15:11:40.774739|S|100|11.61|0|100
C|MUFG|20240731|15:12:01.434111|S|100|11.61|0|100
C|MUFG|20240731|15:12:26.851907|S|100|11.61|0|100
C|MUFG|20240731|15:13:20.007366|S|100|11.61|0|100
C|MUFG|20240731|15:13:42.216704|S|100|11.61|0|100
C|MUFG|20240731|15:14:01.817643|S|100|11.61|0|100
C|MUFG|20240731|15:14:23.470704|S|54|11.61|0|54
C|MUFG|20240731|15:17:34.595154|S|100|11.62|0|100
C|MUFG|20240731|15:18:26.592103|S|2|11.6|0|2
C|MUFG|20240731|15:20:54.392257|S|100|11.6|0|100
C|MUFG|20240731|15:21:03.521140|S|100|11.6|0|100
C|MUFG|20240731|15:24:54.634033|S|100|11.59|0|100
C|MUFG|20240731|15:29:00.051233|S|20|11.59|0|20
C|MUFG|20240731|15:29:00.056366|S|100|11.59|0|100
C|MUFG|20240731|15:29:33.537054|S|100|11.595|0|100
C|MUFG|20240731|15:29:47.925961|S|35|11.595|0|35
C|MUFG|20240731|15:35:10.701321|S|100|11.595|0|100
C|MUFG|20240731|15:47:08.140682|S|67|11.63|0|67
C|MUFG|20240731|15:47:42.763374|S|100|11.62|0|100
C|MUFG|20240731|15:47:52.257722|S|100|11.62|0|100
C|MUFG|20240731|15:48:38.221987|S|100|11.62|0|100
C|MUFG|20240731|15:48:42.467307|S|100|11.62|0|100
C|MUFG|20240731|15:49:36.162059|S|100|11.62|0|100
C|MUFG|20240731|15:49:41.577476|S|100|11.62|0|100
C|MUFG|20240731|15:50:44.088825|S|100|11.62|0|100
C|MUFG|20240731|15:50:58.536863|S|100|11.625|0|100
C|MUFG|20240731|15:51:10.246416|S|100|11.625|0|100
C|MUFG|20240731|15:51:19.956576|S|100|11.62|0|100
C|MUFG|20240731|15:51:27.132316|S|100|11.62|0|100
C|MUFG|20240731|15:52:14.229695|S|100|11.62|0|100
C|MUFG|20240731|15:52:15.368562|S|100|11.62|0|100
C|MUFG|20240731|15:52:51.491156|S|100|11.62|0|100
C|MUFG|20240731|15:53:08.201315|S|100|11.62|0|100
C|MUFG|20240731|15:53:12.986904|S|100|11.62|0|100
C|MUFG|20240731|15:53:34.894151|S|100|11.62|0|100
C|MUFG|20240731|15:53:36.696225|S|100|11.62|0|100
C|MUFG|20240731|15:53:40.360068|S|100|11.62|0|100
C|MUFG|20240731|15:53:56.247908|S|100|11.62|0|100
C|MUFG|20240731|15:54:04.277738|S|100|11.62|0|100
C|MUFG|20240731|15:54:07.613615|S|100|11.62|0|100
C|MUFG|20240731|15:54:09.159022|S|100|11.62|0|100
C|MUFG|20240731|15:54:14.902037|S|100|11.625|0|100
C|MUFG|20240731|15:54:27.520613|S|100|11.62|0|100
C|MUFG|20240731|15:54:35.642841|S|100|11.62|0|100
C|MUFG|20240731|15:54:39.771184|S|100|11.62|0|100
C|MUFG|20240731|15:54:47.455395|S|100|11.625|0|100
C|MUFG|20240731|15:55:01.300953|S|100|11.62|0|100
C|MUFG|20240731|15:55:31.878493|S|100|11.625|0|100
C|MUFG|20240731|15:56:56.189860|S|100|11.63|0|100
C|MUFG|20240731|15:56:59.305573|S|100|11.63|0|100
C|MUFG|20240731|15:57:10.747476|S|100|11.63|0|100
C|MUFG|20240731|15:57:16.895001|S|100|11.63|0|100
C|MUFG|20240731|15:57:29.561521|S|100|11.63|0|100
C|MUFG|20240731|15:57:30.193232|S|100|11.625|0|100
C|MUFG|20240731|15:57:31.245878|S|100|11.63|0|100
C|MUFG|20240731|15:57:32.881585|S|23|11.63|0|23
C|MUFG|20240731|15:57:35.834516|S|4|11.63|0|4
C|MUFG|20240731|15:57:40.296047|S|100|11.62|0|100
C|MUFG|20240731|15:57:40.296047|S|100|11.625|0|100
C|MUFG|20240731|15:57:40.296047|S|20|11.625|0|20
C|MUFG|20240731|15:57:40.296048|S|200|11.62|0|200
C|MUFG|20240731|15:57:40.296048|S|80|11.62|0|80
C|MUFG|20240731|15:57:40.309726|S|900|11.62|0|900
C|MUFG|20240731|15:57:40.424436|S|528|11.62|0|528
C|MUFG|20240731|15:57:40.441554|S|483|11.625|0|483
C|MUFG|20240731|15:57:53.085062|S|100|11.61|0|100
C|MUFG|20240731|15:57:55.478330|S|800|11.61|0|800
C|MUFG|20240731|15:59:16.522541|S|100|11.61|0|100
C|MUFG|20240731|15:59:35.018906|S|100|11.61|0|100
C|MUFG|20240731|15:59:47.047205|S|34|11.61|0|34
C|MUFG|20240731|15:59:48.619913|S|86|11.615|0|86
C|MUFG|20240731|15:59:49.543455|S|86|11.615|0|86
C|MUFG|20240731|15:59:52.099999|S|34|11.61|0|34
C|MUFG|20240731|15:59:52.099999|S|52|11.61|0|52
C|MUFG|20240731|15:59:52.727062|S|45|11.61|0|45
C|MUFG|20240731|15:59:52.727062|S|21|11.61|0|21
C|MULN|20240731|09:43:36.689872|S|23|1.24|0|23
C|MULN|20240731|09:49:15.741731|S|200|1.205|0|200
C|MULN|20240731|09:49:15.741731|S|7|1.21|0|7
C|MULN|20240731|09:49:15.741731|S|393|1.205|0|393
C|MULN|20240731|09:49:44.920462|S|100|1.2|0|100
C|MULN|20240731|09:57:37.993085|S|300|1.205|0|300
C|MULN|20240731|09:57:38.005389|S|300|1.21|0|300
C|MULN|20240731|10:33:58.495554|S|186|1.21|0|186
C|MULN|20240731|10:33:58.495554|S|114|1.21|0|114
C|MULN|20240731|10:44:06.265965|S|508|1.205|0|508
C|MULN|20240731|10:44:06.265965|S|1206|1.205|0|1206
C|MULN|20240731|10:47:12.477212|S|100|1.205|0|100
C|MULN|20240731|11:11:00.530837|S|100|1.205|0|100
C|MULN|20240731|11:11:55.568272|S|95|1.21|0|95
C|MULN|20240731|11:11:55.568272|S|14|1.21|0|14
C|MULN|20240731|11:11:55.569087|S|5|1.205|0|5
C|MULN|20240731|11:18:09.952134|S|102|1.205|0|102
C|MULN|20240731|11:22:57.945054|S|100|1.21|0|100
C|MULN|20240731|11:48:14.326611|S|100|1.23|0|100
C|MULN|20240731|11:48:14.326611|S|200|1.23|0|200
C|MULN|20240731|11:59:19.552550|S|300|1.23|0|300
C|MULN|20240731|12:10:18.002158|S|40|1.23|0|40
C|MULN|20240731|12:29:41.689629|S|300|1.2|0|300
C|MULN|20240731|12:29:41.689630|S|100|1.2|0|100
C|MULN|20240731|12:45:02.895645|S|500|1.185|0|500
C|MULN|20240731|12:45:02.895645|S|400|1.185|0|400
C|MULN|20240731|12:47:24.284493|E|103|1.17|0|103
C|MULN|20240731|12:52:28.127626|S|111|1.19|0|111
C|MULN|20240731|13:00:42.654652|S|200|1.2|0|200
C|MULN|20240731|13:36:29.068689|S|6|1.195|0|6
C|MULN|20240731|14:59:07.666523|S|100|1.2|0|100
C|MULN|20240731|15:20:38.992328|S|100|1.21|0|100
C|MUNI|20240731|10:35:29.910186|S|100|52.4|0|100
C|MUR|20240731|09:30:05.113950|S|300|41.42|0|300
C|MUR|20240731|09:36:43.920386|S|100|41.55|0|100
C|MUR|20240731|09:36:43.943222|S|100|41.6|0|100
C|MUR|20240731|09:36:43.953594|S|100|41.6|0|100
C|MUR|20240731|09:39:03.645508|S|50|41.64|0|50
C|MUR|20240731|10:16:57.806090|S|9|41.21|0|9
C|MUR|20240731|10:17:51.627356|S|8|41.25|0|8
C|MUR|20240731|10:17:51.627363|S|8|41.25|0|8
C|MUR|20240731|10:17:51.627469|S|60|41.25|0|60
C|MUR|20240731|10:17:51.627531|S|9|41.25|0|9
C|MUR|20240731|10:35:12.468306|S|85|41.36|0|85
C|MUR|20240731|10:35:12.468367|S|15|41.36|0|15
C|MUR|20240731|10:40:38.143208|S|10|41.32|0|10
C|MUR|20240731|10:48:22.181548|S|10|41.08|0|10
C|MUR|20240731|10:54:24.643553|S|36|41.14|0|36
C|MUR|20240731|11:21:43.453271|S|150|41.24|0|150
C|MUR|20240731|11:51:10.172861|S|15|41.29|0|15
C|MUR|20240731|11:51:10.173435|S|85|41.29|0|85
C|MUR|20240731|12:10:49.013264|S|100|41.26|0|100
C|MUR|20240731|12:19:41.274831|S|100|41.29|0|100
C|MUR|20240731|12:48:49.073322|S|6|41.38|0|6
C|MUR|20240731|13:16:24.595387|S|100|41.4|0|100
C|MUR|20240731|13:22:07.724649|S|10|41.29|0|10
C|MUR|20240731|13:27:58.733060|S|20|41.29|0|20
C|MUR|20240731|13:34:30.300973|S|36|41.24|0|36
C|MUR|20240731|13:56:14.297919|S|100|41.36|0|100
C|MUR|20240731|14:00:31.604270|S|4|41.29|0|4
C|MUR|20240731|14:00:32.181663|S|50|41.25|0|50
C|MUR|20240731|14:00:53.177613|S|50|41.29|0|50
C|MUR|20240731|14:33:22.456191|S|100|41.45|0|100
C|MUR|20240731|14:33:22.456192|S|1|41.45|0|1
C|MUR|20240731|14:38:33.501074|S|10|41.39|0|10
C|MUR|20240731|15:16:05.512612|S|100|41.75|0|100
C|MUR|20240731|15:50:09.344639|S|3|41.73|0|3
C|MUR|20240731|15:52:59.803708|S|1|41.55|0|1
C|MUR|20240731|15:55:22.115021|S|1|41.48|0|1
C|MUR|20240731|15:58:15.165818|S|6|41.41|0|6
C|MUR|20240731|15:58:19.879579|S|70|41.4|0|70
C|MUR|20240731|15:58:19.880092|S|100|41.4|0|100
C|MUR|20240731|15:58:35.803271|S|100|41.42|0|100
C|MUR|20240731|15:58:48.314164|S|1|41.42|0|1
C|MUR|20240731|15:59:22.595725|S|11|41.41|0|11
C|MUR|20240731|15:59:24.565253|S|100|41.415|0|100
C|MURA|20240731|12:58:59.859504|S|5|3.59|0|5
C|MUSA|20240731|09:35:34.745329|S|100|511.2|0|100
C|MUSA|20240731|10:04:04.008347|S|1|503.97|0|1
C|MUSA|20240731|11:07:01.081480|S|50|512.02|0|50
C|MUSA|20240731|11:07:01.081480|S|50|511.81|0|50
C|MUSA|20240731|11:15:41.028291|S|1|513.07|0|1
C|MUSA|20240731|11:22:57.798469|S|2|512.41|0|2
C|MUSA|20240731|11:23:06.460648|S|2|511.95|0|2
C|MUSA|20240731|11:24:00.409407|S|2|512|0|2
C|MUSA|20240731|11:24:22.738024|S|2|512.1|0|2
C|MUSA|20240731|11:24:27.394110|S|78|512.1|0|78
C|MUSA|20240731|11:24:27.394163|S|21|512.1|0|21
C|MUSA|20240731|11:40:16.827241|S|14|512.98|0|14
C|MUSA|20240731|11:40:16.827241|S|19|512.98|0|19
C|MUSA|20240731|14:37:22.533663|S|5|506.33|0|5
C|MUSA|20240731|14:41:14.398189|S|30|508.34|0|30
C|MUSA|20240731|15:27:38.251138|S|2|506.92|0|2
C|MUSA|20240731|15:28:22.529916|S|8|507.32|0|8
C|MUSA|20240731|15:29:12.374693|S|1|507.3|0|1
C|MUSA|20240731|15:44:05.432582|S|15|508.7|0|15
C|MUSA|20240731|15:52:08.782768|S|23|507.23|0|23
C|MUSA|20240731|15:53:54.110297|S|16|506.61|0|16
C|MUSA|20240731|15:54:17.957141|S|5|506.57|0|5
C|MUSA|20240731|15:54:17.957141|S|11|506.45|0|11
C|MUSA|20240731|15:54:17.957878|S|11|506.56|0|11
C|MUSA|20240731|15:54:17.957878|S|5|506.57|0|5
C|MUSA|20240731|15:56:57.778090|S|25|504.79|0|25
C|MUSA|20240731|15:56:57.778155|S|25|504.79|0|25
C|MUSA|20240731|15:56:57.856482|S|50|504.95|0|50
C|MUSA|20240731|15:56:57.856482|S|25|504.94|0|25
C|MUX|20240731|09:32:01.182184|S|41|9.34|0|41
C|MUX|20240731|09:32:01.182261|S|75|9.34|0|75
C|MUX|20240731|09:32:01.182320|S|75|9.34|0|75
C|MUX|20240731|09:32:01.182378|S|75|9.34|0|75
C|MUX|20240731|09:32:01.182434|S|41|9.34|0|41
C|MUX|20240731|09:32:01.182493|S|41|9.34|0|41
C|MUX|20240731|10:13:45.433002|S|100|9.63|0|100
C|MUX|20240731|10:13:45.433021|S|50|9.63|0|50
C|MUX|20240731|10:54:42.467790|S|100|9.39|0|100
C|MUX|20240731|11:40:04.134624|S|30|9.42|0|30
C|MUX|20240731|15:05:32.999978|S|100|9.4|0|100
C|MUX|20240731|15:13:54.429605|S|100|9.37|0|100
C|MUX|20240731|15:16:33.961049|S|100|9.38|0|100
C|MUX|20240731|15:25:53.067898|S|100|9.39|0|100
C|MUX|20240731|15:27:38.371573|S|20|9.36|0|20
C|MUX|20240731|15:31:13.770013|S|100|9.35|0|100
C|MUX|20240731|15:33:21.310719|S|100|9.37|0|100
C|MUX|20240731|15:33:21.310785|S|75|9.37|0|75
C|MUX|20240731|15:35:28.501630|S|100|9.39|0|100
C|MUX|20240731|15:42:00.949696|S|79|9.45|0|79
C|MUX|20240731|15:42:00.949712|S|21|9.45|0|21
C|MVBF|20240731|15:08:58.761595|S|100|23.69|0|100
C|MVIS|20240731|10:11:07.861349|S|103|1.05|0|103
C|MVIS|20240731|10:55:09.023366|S|6|1.04|0|6
C|MVIS|20240731|10:55:09.130807|S|6|1.04|0|6
C|MVIS|20240731|12:29:49.891892|S|1|1.06|0|1
C|MVIS|20240731|12:37:40.133151|S|50|1.06|0|50
C|MVIS|20240731|13:04:38.430961|S|81|1.06|0|81
C|MVIS|20240731|13:54:27.266023|S|80|1.03|0|80
C|MVIS|20240731|13:55:13.679090|S|100|1.04|0|100
C|MVIS|20240731|13:55:13.683269|S|100|1.04|0|100
C|MVIS|20240731|14:00:05.450037|S|200|1.04|0|200
C|MVIS|20240731|14:35:15.368637|S|36|1.04|0|36
C|MVIS|20240731|14:51:02.253662|S|200|1.06|0|200
C|MVIS|20240731|15:02:41.061049|S|1|1.08|0|1
C|MVIS|20240731|15:21:32.472127|S|400|1.07|0|400
C|MVIS|20240731|15:44:50.034153|S|94|1.06|0|94
C|MVIS|20240731|15:56:41.284904|S|15|1.06|0|15
C|MVIS|20240731|15:56:41.284904|S|650|1.06|0|650
C|MVIS|20240731|15:59:48.081751|S|500|1.07|0|500
C|MVIS|20240731|15:59:50.122286|S|32|1.07|0|32
C|MVIS|20240731|15:59:50.122287|S|4|1.07|0|4
C|MVIS|20240731|15:59:52.626144|S|75|1.07|0|75
C|MVIS|20240731|15:59:52.626144|S|325|1.07|0|325
C|MVIS|20240731|15:59:53.005915|S|17|1.07|0|17
C|MVIS|20240731|15:59:54.528384|S|192|1.06|0|192
C|MVIS|20240731|15:59:54.528384|S|306|1.06|0|306
C|MVIS|20240731|15:59:54.766829|S|646|1.06|0|646
C|MVIS|20240731|15:59:55.011795|S|8|1.06|0|8
C|MVST|20240731|09:43:14.240858|S|1000|.3902|0|1000
C|MWA|20240731|09:49:33.700353|S|100|20.37|0|100
C|MWA|20240731|09:51:38.685325|S|100|20.32|0|100
C|MWA|20240731|11:15:52.705747|S|6|20.6|0|6
C|MWA|20240731|11:20:53.979117|S|1|20.64|0|1
C|MWA|20240731|11:59:36.823983|S|100|20.62|0|100
C|MWA|20240731|12:28:18.433876|S|100|20.65|0|100
C|MWA|20240731|14:51:27.812510|S|100|20.9|0|100
C|MWA|20240731|14:58:54.162759|S|1|20.94|0|1
C|MWA|20240731|15:03:26.992713|S|100|20.95|0|100
C|MWA|20240731|15:31:45.452821|S|12|20.74|0|12
C|MWA|20240731|15:33:11.605431|S|13|20.77|0|13
C|MWA|20240731|15:35:59.408134|S|11|20.76|0|11
C|MWA|20240731|15:48:31.507697|S|100|20.75|0|100
C|MWA|20240731|15:48:41.200298|S|47|20.74|0|47
C|MWA|20240731|15:50:06.734511|S|100|20.78|0|100
C|MWA|20240731|15:50:08.444883|S|33|20.78|0|33
C|MWA|20240731|15:50:50.173287|S|20|20.77|0|20
C|MWA|20240731|15:50:55.712877|S|100|20.77|0|100
C|MWA|20240731|15:54:09.371996|S|4|20.63|0|4
C|MWA|20240731|15:56:31.944041|S|1|20.68|0|1
C|MWA|20240731|15:57:56.692016|S|2|20.67|0|2
C|MWA|20240731|15:58:04.579035|S|100|20.68|0|100
C|MWA|20240731|15:58:04.633129|S|100|20.68|0|100
C|MWA|20240731|15:58:14.214358|S|100|20.68|0|100
C|MWA|20240731|15:58:38.327678|S|3|20.66|0|3
C|MWA|20240731|15:58:50.536776|S|100|20.67|0|100
C|MWA|20240731|15:58:58.620599|S|3|20.66|0|3
C|MWA|20240731|15:58:58.620599|S|2|20.66|0|2
C|MWA|20240731|15:58:59.054515|S|100|20.67|0|100
C|MWA|20240731|15:58:59.062962|S|100|20.67|0|100
C|MWA|20240731|15:58:59.076665|S|28|20.67|0|28
C|MWA|20240731|15:59:10.003731|S|100|20.68|0|100
C|MWA|20240731|15:59:10.004376|S|100|20.68|0|100
C|MWA|20240731|15:59:10.138569|S|100|20.68|0|100
C|MWA|20240731|15:59:11.516870|S|29|20.68|0|29
C|MWA|20240731|15:59:11.516870|S|10|20.68|0|10
C|MWA|20240731|15:59:12.003495|S|100|20.68|0|100
C|MWA|20240731|15:59:13.964520|S|35|20.68|0|35
C|MWA|20240731|15:59:21.501347|S|97|20.69|0|97
C|MWA|20240731|15:59:21.502181|S|100|20.69|0|100
C|MWA|20240731|15:59:21.533916|S|100|20.69|0|100
C|MWA|20240731|15:59:21.608795|S|100|20.69|0|100
C|MWA|20240731|15:59:21.654026|S|100|20.69|0|100
C|MWA|20240731|15:59:22.605348|S|100|20.69|0|100
C|MWA|20240731|15:59:37.077224|S|29|20.69|0|29
C|MWA|20240731|15:59:38.776412|S|100|20.69|0|100
C|MWA|20240731|15:59:40.564595|S|2|20.69|0|2
C|MWA|20240731|15:59:45.495180|S|100|20.68|0|100
C|MWA|20240731|15:59:45.495180|S|4|20.68|0|4
C|MWA|20240731|15:59:45.729060|S|100|20.68|0|100
C|MWA|20240731|15:59:47.117625|S|5|20.68|0|5
C|MWA|20240731|15:59:50.948626|S|22|20.67|0|22
C|MWA|20240731|15:59:50.948626|S|3|20.67|0|3
C|MWG|20240731|11:23:22.963061|S|100|.5|0|100
C|MWG|20240731|11:23:22.963576|S|300|.5|0|300
C|MWG|20240731|11:23:22.964391|S|100|.5|0|100
C|MWG|20240731|14:57:42.159479|S|300|.491|0|300
C|MWG|20240731|14:57:42.160045|S|100|.491|0|100
C|MWG|20240731|14:57:42.160926|S|100|.491|0|100
C|MX|20240731|09:30:47.873902|S|100|5.02|0|100
C|MX|20240731|10:25:20.585857|S|2|5.05|0|2
C|MX|20240731|15:03:29.942153|S|18|5.13|0|18
C|MX|20240731|15:04:12.545537|S|10|5.12|0|10
C|MX|20240731|15:04:12.545537|S|10|5.12|0|10
C|MX|20240731|15:04:27.487717|S|20|5.12|0|20
C|MX|20240731|15:04:41.103704|S|10|5.12|0|10
C|MX|20240731|15:08:27.581692|S|10|5.12|0|10
C|MX|20240731|15:08:57.888262|S|10|5.12|0|10
C|MX|20240731|15:09:25.050668|S|10|5.12|0|10
C|MX|20240731|15:10:08.655694|S|10|5.12|0|10
C|MX|20240731|15:15:33.328047|S|10|5.11|0|10
C|MX|20240731|15:27:33.732705|S|10|5.08|0|10
C|MX|20240731|15:27:53.661693|S|10|5.08|0|10
C|MX|20240731|15:28:12.914878|S|10|5.08|0|10
C|MX|20240731|15:33:37.811710|S|10|5.08|0|10
C|MX|20240731|15:38:34.815268|S|15|5.08|0|15
C|MX|20240731|15:45:38.331106|S|12|5.09|0|12
C|MX|20240731|15:48:28.669944|S|18|5.08|0|18
C|MX|20240731|15:48:40.858806|S|10|5.08|0|10
C|MXCT|20240731|10:32:05.657861|S|5|4.72|0|5
C|MXCT|20240731|15:37:31.150140|S|30|4.94|0|30
C|MXL|20240731|09:33:04.376756|E|60|13.74|0|60
C|MXL|20240731|09:52:58.106638|S|31|13.73|0|31
C|MXL|20240731|11:17:00.038440|S|3|13.46|0|3
C|MXL|20240731|13:04:12.775558|S|75|13.5|0|75
C|MXL|20240731|13:17:18.797377|S|2|13.62|0|2
C|MXL|20240731|14:36:43.219696|S|75|13.74|0|75
C|MXL|20240731|15:50:16.830519|S|10|14.03|0|10
C|MXL|20240731|15:52:57.263480|S|34|13.98|0|34
C|MYE|20240731|11:33:38.582637|S|100|14.69|0|100
C|MYE|20240731|11:46:23.603003|S|20|14.74|0|20
C|MYE|20240731|11:53:40.426749|S|100|14.74|0|100
C|MYE|20240731|13:38:34.535807|S|100|14.9|0|100
C|MYE|20240731|15:35:41.870254|S|84|15|0|84
C|MYGN|20240731|09:31:32.200083|S|5|28.05|0|5
C|MYGN|20240731|12:36:21.833777|S|87|28.16|0|87
C|MYGN|20240731|12:36:21.833849|S|1|28.16|0|1
C|MYGN|20240731|12:36:21.834380|S|12|28.16|0|12
C|MYGN|20240731|14:01:41.286051|S|100|28|0|100
C|MYGN|20240731|14:42:09.124242|S|2|28.16|0|2
C|MYLD|20240731|10:15:29.371824|S|1|28.16|0|1
C|MYLD|20240731|13:34:44.871916|S|2|28.21|0|2
C|MYNZ|20240731|09:33:23.664756|S|500|.348|0|500
C|MYNZ|20240731|11:18:06.942879|S|400|.345|0|400
C|MYNZ|20240731|11:18:06.943885|S|100|.345|0|100
C|MYNZ|20240731|12:16:52.113337|S|140|.343|0|140
C|MYNZ|20240731|14:08:38.422904|S|500|.369|0|500
C|MYNZ|20240731|14:38:06.801476|S|400|.424|0|400
C|MYNZ|20240731|14:47:52.424421|S|72|.429|0|72
C|MYNZ|20240731|15:05:34.458499|S|181|.427|0|181
C|MYNZ|20240731|15:41:55.161170|S|500|.467|0|500
C|MYNZ|20240731|15:48:37.798136|S|500|.439|0|500
C|MYRG|20240731|09:31:22.619726|S|100|140.02|0|100
C|MYRG|20240731|09:31:22.619883|S|1|140.02|0|1
C|MYRG|20240731|09:34:57.353416|S|24|138.89|0|24
C|MYRG|20240731|09:34:57.353518|S|100|138.87|0|100
C|MYRG|20240731|09:39:28.742691|S|54|139.03|0|54
C|MYRG|20240731|09:39:28.742876|S|46|139.03|0|46
C|MYRG|20240731|09:39:43.967681|S|49|138.88|0|49
C|MYRG|20240731|09:39:43.967688|S|21|138.88|0|21
C|MYRG|20240731|09:39:43.967780|S|30|138.88|0|30
C|MYRG|20240731|09:39:51.053279|S|100|139.19|0|100
C|MYRG|20240731|09:39:57.810426|S|93|139.19|0|93
C|MYRG|20240731|10:22:43.363627|S|32|140.85|0|32
C|MYRG|20240731|10:24:47.943537|S|43|140.94|0|43
C|MYRG|20240731|10:25:48.252158|S|27|140.86|0|27
C|MYRG|20240731|15:18:07.845618|S|29|143.95|0|29
C|MYRG|20240731|15:18:07.845618|S|13|143.95|0|13
C|MYRG|20240731|15:27:10.412710|S|1|142.9|0|1
C|MYRG|20240731|15:41:53.558718|S|1|142.88|0|1
C|MYRG|20240731|15:42:38.112814|S|1|142.88|0|1
C|MYRG|20240731|15:44:11.575619|S|1|142.87|0|1
C|MYRG|20240731|15:50:00.135985|S|1|142.99|0|1
C|MYRG|20240731|15:50:00.135985|S|1|143.03|0|1
C|MYRG|20240731|15:50:00.135985|S|100|142.99|0|100
C|MYRG|20240731|15:51:51.079965|S|1|142.24|0|1
C|MYRG|20240731|15:54:40.360734|S|100|141.62|0|100
C|MYRG|20240731|15:56:07.135933|S|24|141.7|0|24
C|MYRG|20240731|15:56:08.249706|S|1|141.53|0|1
C|MYRG|20240731|15:59:58.078438|S|53|137.94|0|53
C|NAAS|20240731|09:52:53.062089|S|500|5.5|0|500
C|NAAS|20240731|10:16:41.531039|S|7|5.39|0|7
C|NAAS|20240731|10:49:29.360119|S|13|5.39|0|13
C|NAAS|20240731|10:57:09.952306|S|342|5.27|0|342
C|NAAS|20240731|14:13:11.502155|S|5|5.13|0|5
C|NABL|20240731|15:45:46.909002|S|100|13.96|0|100
C|NABL|20240731|15:54:37.986806|S|36|13.94|0|36
C|NABL|20240731|15:54:49.349647|S|100|13.94|0|100
C|NABL|20240731|15:55:01.718784|S|100|13.94|0|100
C|NABL|20240731|15:55:02.435282|S|100|13.95|0|100
C|NABL|20240731|15:55:02.483252|S|100|13.95|0|100
C|NABL|20240731|15:55:40.652495|S|100|13.94|0|100
C|NABL|20240731|15:55:40.663995|S|93|13.94|0|93
C|NABL|20240731|15:56:24.476231|S|100|13.95|0|100
C|NABL|20240731|15:56:27.420033|S|100|13.95|0|100
C|NABL|20240731|15:56:28.840222|S|100|13.95|0|100
C|NABL|20240731|15:56:29.995150|S|100|13.95|0|100
C|NAC|20240731|09:46:25.920026|S|66|11.59|0|66
C|NAD|20240731|15:26:41.708142|S|24|11.825|0|24
C|NAD|20240731|15:50:16.121833|S|100|11.815|0|100
C|NAD|20240731|15:58:15.268165|S|300|11.82|0|300
C|NAD|20240731|15:58:15.268371|S|300|11.82|0|300
C|NAIL|20240731|09:33:45.999706|S|100|156.87|0|100
C|NAIL|20240731|09:37:34.325397|S|24|154.29|0|24
C|NAIL|20240731|09:37:34.325397|S|76|154.31|0|76
C|NAIL|20240731|10:18:27.126802|S|100|153.27|0|100
C|NAIL|20240731|12:55:32.541614|S|30|155.71|0|30
C|NAIL|20240731|14:23:31.334129|S|100|153.22|0|100
C|NAIL|20240731|14:41:52.793202|S|100|155.21|0|100
C|NAIL|20240731|15:45:00.906889|S|25|156.52|0|25
C|NAIL|20240731|15:52:04.702555|S|50|153.65|0|50
C|NAIL|20240731|15:53:28.248906|S|17|152.42|0|17
C|NAIL|20240731|15:53:28.268355|S|3|152.42|0|3
C|NAIL|20240731|15:56:31.850122|S|62|152.67|0|62
C|NAIL|20240731|15:56:31.850122|S|38|152.66|0|38
C|NAIL|20240731|15:57:34.005068|S|100|152.03|0|100
C|NAIL|20240731|15:59:37.624838|S|100|151.95|0|100
C|NAMS|20240731|15:54:40.155270|S|700|17.34|0|700
C|NAMS|20240731|15:54:52.277905|S|260|17.26|0|260
C|NAMS|20240731|15:56:46.079492|S|20|17.24|0|20
C|NAPA|20240731|15:35:33.566533|S|100|7.34|0|100
C|NAPA|20240731|15:49:46.072841|S|100|7.32|0|100
C|NAPA|20240731|15:50:27.057765|S|100|7.33|0|100
C|NAPA|20240731|15:50:27.067155|S|100|7.33|0|100
C|NAPA|20240731|15:51:11.027519|S|10|7.32|0|10
C|NAPA|20240731|15:54:37.390792|S|22|7.31|0|22
C|NAPA|20240731|15:56:04.167491|S|100|7.29|0|100
C|NAPA|20240731|15:57:00.801693|S|100|7.29|0|100
C|NAPA|20240731|15:57:07.697584|S|100|7.29|0|100
C|NAPA|20240731|15:57:28.236764|S|5|7.29|0|5
C|NAPA|20240731|15:57:38.759368|S|95|7.29|0|95
C|NAPA|20240731|15:58:36.542491|S|100|7.28|0|100
C|NAPA|20240731|15:59:30.106092|S|100|7.28|0|100
C|NAPA|20240731|15:59:31.277227|S|100|7.28|0|100
C|NAPA|20240731|15:59:32.013154|S|100|7.28|0|100
C|NAPA|20240731|15:59:32.825413|S|100|7.28|0|100
C|NAPA|20240731|15:59:39.899128|S|37|7.275|0|37
C|NARI|20240731|09:32:17.827604|S|100|47.27|0|100
C|NARI|20240731|09:33:40.522944|S|48|48.68|0|48
C|NARI|20240731|09:34:27.872673|S|2|48.58|0|2
C|NARI|20240731|09:34:49.208275|S|2|48.31|0|2
C|NARI|20240731|09:35:27.295260|S|100|47.71|0|100
C|NARI|20240731|09:35:27.295285|S|100|47.71|0|100
C|NARI|20240731|09:36:35.394647|S|100|48.01|0|100
C|NARI|20240731|09:40:21.410987|S|100|48.03|0|100
C|NARI|20240731|09:40:42.413894|S|100|47.92|0|100
C|NARI|20240731|09:40:46.250005|S|48|48.01|0|48
C|NARI|20240731|09:43:57.376747|S|48|47.21|0|48
C|NARI|20240731|10:39:20.634558|S|47|47.55|0|47
C|NARI|20240731|10:39:20.634558|S|48|47.54|0|48
C|NARI|20240731|10:39:20.634559|S|5|47.59|0|5
C|NARI|20240731|10:39:20.634560|S|95|47.59|0|95
C|NARI|20240731|10:43:18.156135|S|14|47.29|0|14
C|NARI|20240731|10:58:15.139156|E|133|46.21|0|133
C|NARI|20240731|11:26:20.503251|S|100|46.76|0|100
C|NARI|20240731|11:52:07.753376|S|10|46.54|0|10
C|NARI|20240731|13:24:26.732850|S|100|48.16|0|100
C|NARI|20240731|13:34:58.179279|S|53|48.82|0|53
C|NARI|20240731|14:18:00.381876|S|48|46.9|0|48
C|NARI|20240731|14:19:35.114619|S|100|47.09|0|100
C|NARI|20240731|14:48:28.170959|S|31|47.54|0|31
C|NARI|20240731|15:09:08.209910|S|100|47.84|0|100
C|NARI|20240731|15:16:06.681996|S|84|48.13|0|84
C|NARI|20240731|15:16:31.687024|S|481|48.13|0|481
C|NARI|20240731|15:16:31.687087|S|35|48.13|0|35
C|NARI|20240731|15:16:31.687088|S|97|48.13|0|97
C|NARI|20240731|15:16:31.687100|S|3|48.13|0|3
C|NARI|20240731|15:16:31.687469|S|100|48.13|0|100
C|NARI|20240731|15:16:31.687469|S|35|48.13|0|35
C|NARI|20240731|15:16:31.687522|S|100|48.13|0|100
C|NARI|20240731|15:16:31.687522|S|35|48.13|0|35
C|NARI|20240731|15:16:31.687537|S|100|48.13|0|100
C|NARI|20240731|15:16:31.687643|S|50|48.13|0|50
C|NARI|20240731|15:16:31.687770|S|50|48.13|0|50
C|NARI|20240731|15:16:31.687771|S|50|48.13|0|50
C|NARI|20240731|15:16:31.687821|S|50|48.13|0|50
C|NARI|20240731|15:16:31.687821|S|50|48.13|0|50
C|NARI|20240731|15:16:31.687839|S|50|48.13|0|50
C|NARI|20240731|15:16:31.687840|S|30|48.13|0|30
C|NARI|20240731|15:21:09.257256|S|100|48.21|0|100
C|NARI|20240731|15:47:59.279768|S|100|46.9|0|100
C|NARI|20240731|15:49:37.110416|S|100|47.09|0|100
C|NARI|20240731|15:49:37.110883|S|52|47.09|0|52
C|NARI|20240731|15:54:30.763145|S|25|46.71|0|25
C|NAT|20240731|09:55:39.813176|S|3|3.71|0|3
C|NAT|20240731|09:55:39.813176|S|1|3.71|0|1
C|NAT|20240731|09:55:39.813176|S|1|3.71|0|1
C|NAT|20240731|10:45:23.552779|S|100|3.73|0|100
C|NAT|20240731|10:46:05.337598|S|200|3.73|0|200
C|NAT|20240731|11:17:16.406169|S|1|3.73|0|1
C|NAT|20240731|11:18:31.225543|S|354|3.73|0|354
C|NAT|20240731|11:38:16.197156|S|87|3.73|0|87
C|NAT|20240731|11:53:16.205560|S|1|3.73|0|1
C|NAT|20240731|13:18:08.106797|S|71|3.72|0|71
C|NAT|20240731|13:21:48.200418|S|10|3.72|0|10
C|NAT|20240731|13:32:16.426827|S|10|3.71|0|10
C|NAT|20240731|14:00:30.702510|S|100|3.72|0|100
C|NAT|20240731|14:01:30.396428|S|100|3.72|0|100
C|NAT|20240731|14:02:18.971180|S|100|3.72|0|100
C|NAT|20240731|14:05:36.025954|S|100|3.72|0|100
C|NAT|20240731|14:45:46.276524|S|100|3.745|0|100
C|NAT|20240731|14:45:46.279300|S|100|3.745|0|100
C|NAT|20240731|14:45:46.280024|S|100|3.745|0|100
C|NAT|20240731|14:45:46.282913|S|100|3.745|0|100
C|NAT|20240731|14:46:24.088177|S|100|3.745|0|100
C|NAT|20240731|14:46:27.062656|S|47|3.745|0|47
C|NAT|20240731|14:56:05.211341|S|240|3.75|0|240
C|NAT|20240731|15:00:53.156612|S|58|3.76|0|58
C|NAT|20240731|15:16:14.193837|S|30|3.75|0|30
C|NAT|20240731|15:17:00.770790|S|250|3.75|0|250
C|NAT|20240731|15:17:06.056193|S|30|3.75|0|30
C|NAT|20240731|15:17:09.760963|S|20|3.75|0|20
C|NAT|20240731|15:17:14.978314|S|30|3.75|0|30
C|NAT|20240731|15:17:19.618994|S|10|3.75|0|10
C|NAT|20240731|15:17:24.794867|S|20|3.75|0|20
C|NAT|20240731|15:17:30.487844|S|10|3.75|0|10
C|NAT|20240731|15:17:34.578841|S|10|3.75|0|10
C|NAT|20240731|15:17:46.453935|S|20|3.75|0|20
C|NAT|20240731|15:17:50.096835|S|20|3.75|0|20
C|NAT|20240731|15:17:53.234836|S|10|3.75|0|10
C|NAT|20240731|15:17:57.235861|S|10|3.75|0|10
C|NAT|20240731|15:18:01.717667|S|10|3.75|0|10
C|NAT|20240731|15:18:07.963904|S|10|3.75|0|10
C|NAT|20240731|15:18:13.438865|S|20|3.75|0|20
C|NAT|20240731|15:18:17.352944|S|10|3.75|0|10
C|NAT|20240731|15:18:20.079849|S|10|3.75|0|10
C|NAT|20240731|15:18:24.244848|S|10|3.75|0|10
C|NAT|20240731|15:18:27.206870|S|10|3.75|0|10
C|NAT|20240731|15:18:32.667942|S|20|3.75|0|20
C|NAT|20240731|15:18:35.678853|S|10|3.75|0|10
C|NAT|20240731|15:22:41.196727|S|20|3.75|0|20
C|NAT|20240731|15:22:41.196727|S|10|3.75|0|10
C|NAT|20240731|15:22:41.196727|S|30|3.75|0|30
C|NAT|20240731|15:22:45.124918|S|50|3.75|0|50
C|NAT|20240731|15:22:49.409862|S|10|3.75|0|10
C|NAT|20240731|15:22:56.931238|S|10|3.75|0|10
C|NAT|20240731|15:23:01.557346|S|20|3.75|0|20
C|NAT|20240731|15:23:05.824855|S|10|3.75|0|10
C|NAT|20240731|15:23:08.563850|S|10|3.75|0|10
C|NAT|20240731|15:23:13.198849|S|10|3.75|0|10
C|NAT|20240731|15:23:17.200879|S|10|3.75|0|10
C|NAT|20240731|15:23:22.058897|S|20|3.75|0|20
C|NAT|20240731|15:23:26.740844|S|10|3.75|0|10
C|NAT|20240731|15:23:30.214928|S|20|3.75|0|20
C|NAT|20240731|15:23:35.476182|S|10|3.75|0|10
C|NAT|20240731|15:23:40.463967|S|20|3.75|0|20
C|NAT|20240731|15:23:51.099856|S|10|3.75|0|10
C|NAT|20240731|15:23:54.992414|S|10|3.75|0|10
C|NAT|20240731|15:24:00.091258|S|20|3.75|0|20
C|NAT|20240731|15:27:19.316882|S|10|3.75|0|10
C|NAT|20240731|15:27:24.685844|S|20|3.75|0|20
C|NAT|20240731|15:27:29.759870|S|30|3.75|0|30
C|NAT|20240731|15:30:12.884117|S|10|3.75|0|10
C|NAT|20240731|15:41:41.897388|S|100|3.75|0|100
C|NAT|20240731|15:52:40.520139|S|100|3.73|0|100
C|NAT|20240731|15:53:55.237262|S|4|3.73|0|4
C|NAT|20240731|15:59:38.649460|S|34|3.73|0|34
C|NATH|20240731|12:34:58.186924|S|1|73.3|0|1
C|NATH|20240731|12:45:17.795598|S|10|73.1|0|10
C|NATH|20240731|12:45:17.796250|S|4|73.1|0|4
C|NATH|20240731|13:32:30.747161|S|20|73.75|0|20
C|NATH|20240731|13:32:30.747161|S|15|73.6|0|15
C|NATH|20240731|14:55:06.630069|S|5|75.49|0|5
C|NATH|20240731|15:01:38.134405|S|41|75.49|0|41
C|NATH|20240731|15:02:08.522384|S|1|75.49|0|1
C|NATH|20240731|15:02:43.112910|S|1|75.49|0|1
C|NATL|20240731|10:20:06.941063|S|1|31.96|0|1
C|NATL|20240731|10:20:12.084079|S|1|31.96|0|1
C|NATL|20240731|10:20:16.948025|S|1|31.96|0|1
C|NATL|20240731|11:20:06.606469|S|1|32.2|0|1
C|NATL|20240731|11:20:11.532007|S|1|32.21|0|1
C|NATL|20240731|15:00:06.887142|S|1|32.7|0|1
C|NATL|20240731|15:00:11.800643|S|1|32.7|0|1
C|NATL|20240731|15:00:16.945201|S|1|32.7|0|1
C|NATL|20240731|15:00:23.186667|S|1|32.69|0|1
C|NATL|20240731|15:00:23.551965|S|75|32.62|0|75
C|NATL|20240731|15:00:23.551965|S|25|32.6|0|25
C|NATL|20240731|15:39:18.317292|S|100|32.22|0|100
C|NATL|20240731|15:41:25.290176|S|1|32.24|0|1
C|NATL|20240731|15:47:13.089196|S|100|32.36|0|100
C|NATL|20240731|15:47:13.089196|S|100|32.36|0|100
C|NATL|20240731|15:48:14.171063|S|100|32.3|0|100
C|NATL|20240731|15:55:00.486986|S|75|32.06|0|75
C|NATL|20240731|15:55:00.487742|S|204|32.06|0|204
C|NATL|20240731|15:59:12.003615|S|100|32.19|0|100
C|NATL|20240731|15:59:15.280779|S|100|32.19|0|100
C|NATL|20240731|15:59:16.021711|S|100|32.19|0|100
C|NATL|20240731|15:59:17.824202|S|100|32.19|0|100
C|NATL|20240731|15:59:36.473444|S|100|32.18|0|100
C|NATL|20240731|15:59:39.340625|S|100|32.18|0|100
C|NATL|20240731|15:59:39.384462|S|100|32.18|0|100
C|NAVI|20240731|10:01:00.501798|S|2|16.38|0|2
C|NAVI|20240731|10:48:29.422194|S|1|16.44|0|1
C|NAVI|20240731|11:15:04.641920|S|1|16.39|0|1
C|NAVI|20240731|11:18:44.169571|S|1|16.4|0|1
C|NAVI|20240731|11:53:00.333277|S|1|16.46|0|1
C|NAVI|20240731|11:53:00.333277|S|1|16.46|0|1
C|NAVI|20240731|11:57:29.113330|S|1|16.46|0|1
C|NAVI|20240731|11:57:29.113331|S|1|16.46|0|1
C|NAVI|20240731|12:08:20.288259|S|1|16.47|0|1
C|NAVI|20240731|12:11:21.408031|S|1|16.47|0|1
C|NAVI|20240731|12:11:49.596914|S|1|16.48|0|1
C|NAVI|20240731|12:12:33.344572|S|2|16.47|0|2
C|NAVI|20240731|12:13:00.655987|S|1|16.48|0|1
C|NAVI|20240731|12:30:09.779670|S|1|16.49|0|1
C|NAVI|20240731|12:30:09.779671|S|1|16.49|0|1
C|NAVI|20240731|12:34:36.209722|S|10|16.5|0|10
C|NAVI|20240731|12:40:49.964834|S|1|16.49|0|1
C|NAVI|20240731|12:54:23.267915|S|1|16.48|0|1
C|NAVI|20240731|13:14:30.965160|S|1|16.49|0|1
C|NAVI|20240731|13:14:30.965160|S|1|16.49|0|1
C|NAVI|20240731|13:26:21.241137|S|1|16.46|0|1
C|NAVI|20240731|13:29:41.282387|S|1|16.46|0|1
C|NAVI|20240731|13:39:11.262712|S|1|16.43|0|1
C|NAVI|20240731|13:39:11.262712|S|1|16.43|0|1
C|NAVI|20240731|13:42:23.490912|S|1|16.43|0|1
C|NAVI|20240731|13:42:51.822750|S|1|16.43|0|1
C|NAVI|20240731|14:00:25.565743|S|1|16.41|0|1
C|NAVI|20240731|14:10:01.028350|S|1|16.41|0|1
C|NAVI|20240731|14:15:04.218690|S|1|16.39|0|1
C|NAVI|20240731|14:27:07.368956|S|22|16.41|0|22
C|NAVI|20240731|15:31:13.543254|S|12|16.48|0|12
C|NAVI|20240731|15:32:23.803793|S|6|16.47|0|6
C|NAVI|20240731|15:32:42.369152|S|24|16.48|0|24
C|NAVI|20240731|15:32:56.698951|S|100|16.48|0|100
C|NAVI|20240731|15:41:23.227858|S|6|16.48|0|6
C|NAVI|20240731|15:43:04.575113|S|100|16.49|0|100
C|NAVI|20240731|15:46:04.754125|S|92|16.52|0|92
C|NAVI|20240731|15:46:13.558466|S|100|16.53|0|100
C|NAVI|20240731|15:49:03.736422|S|40|16.53|0|40
C|NAVI|20240731|15:50:10.293921|S|12|16.56|0|12
C|NAVI|20240731|15:50:18.620936|S|100|16.55|0|100
C|NAVI|20240731|15:50:37.541487|S|98|16.56|0|98
C|NAVI|20240731|15:52:03.548115|S|1|16.5|0|1
C|NAVI|20240731|15:52:04.713235|S|49|16.5|0|49
C|NAVI|20240731|15:53:09.773780|S|40|16.44|0|40
C|NAVI|20240731|15:54:14.732853|S|10|16.46|0|10
C|NAVI|20240731|15:54:24.728631|S|80|16.47|0|80
C|NAVI|20240731|15:55:00.068844|S|100|16.43|0|100
C|NAVI|20240731|15:55:02.016975|S|19|16.42|0|19
C|NAVI|20240731|15:55:02.122004|S|81|16.42|0|81
C|NAVI|20240731|15:55:02.405999|S|100|16.43|0|100
C|NAVI|20240731|15:55:02.419493|S|43|16.43|0|43
C|NAVI|20240731|15:56:01.394045|S|30|16.43|0|30
C|NAVI|20240731|15:57:23.214592|S|100|16.42|0|100
C|NAVI|20240731|15:58:19.788192|S|100|16.41|0|100
C|NAVI|20240731|15:58:49.241189|S|4|16.4|0|4
C|NAVI|20240731|15:58:49.241189|S|4|16.4|0|4
C|NAVI|20240731|15:58:50.500090|S|2|16.4|0|2
C|NAVI|20240731|15:59:08.357880|S|100|16.4|0|100
C|NAVI|20240731|15:59:11.516879|S|97|16.4|0|97
C|NAVI|20240731|15:59:11.555290|S|100|16.4|0|100
C|NAVI|20240731|15:59:30.253231|S|43|16.41|0|43
C|NAVI|20240731|15:59:38.215714|S|100|16.41|0|100
C|NAVI|20240731|15:59:48.001426|S|100|16.41|0|100
C|NAVI|20240731|15:59:48.472983|S|48|16.42|0|48
C|NAVI|20240731|15:59:50.848150|S|39|16.4|0|39
C|NAVI|20240731|15:59:50.947878|S|11|16.41|0|11
C|NAVI|20240731|15:59:50.947879|S|89|16.41|0|89
C|NAVI|20240731|15:59:50.948598|S|11|16.41|0|11
C|NAVI|20240731|15:59:52.185389|S|26|16.4|0|26
C|NBBK|20240731|10:50:51.396854|S|100|19.1|0|100
C|NBBK|20240731|15:49:20.659911|S|18|19.17|0|18
C|NBBK|20240731|15:54:04.370797|S|75|19.13|0|75
C|NBHC|20240731|15:59:56.628977|S|55|41.91|0|55
C|NBIX|20240731|09:38:19.790640|S|12|138.69|0|12
C|NBIX|20240731|09:38:19.790658|S|18|138.69|0|18
C|NBIX|20240731|09:38:19.790658|S|12|138.69|0|12
C|NBIX|20240731|09:38:19.790660|S|12|138.69|0|12
C|NBIX|20240731|09:39:32.618770|S|25|139.04|0|25
C|NBIX|20240731|09:49:09.164859|S|27|140.33|0|27
C|NBIX|20240731|09:53:33.675512|S|100|140.14|0|100
C|NBIX|20240731|10:08:12.703259|S|24|141.01|0|24
C|NBIX|20240731|10:11:06.908469|S|19|141.03|0|19
C|NBIX|20240731|10:11:06.908469|S|24|141.09|0|24
C|NBIX|20240731|10:14:40.505659|S|50|141.11|0|50
C|NBIX|20240731|10:15:23.797239|S|24|141.33|0|24
C|NBIX|20240731|10:15:23.797239|S|11|141.31|0|11
C|NBIX|20240731|10:20:09.830918|S|3|141.5|0|3
C|NBIX|20240731|10:20:09.831148|S|1|141.5|0|1
C|NBIX|20240731|10:25:51.007047|S|100|141.33|0|100
C|NBIX|20240731|10:49:15.385213|S|50|141.96|0|50
C|NBIX|20240731|10:49:15.385284|S|50|141.96|0|50
C|NBIX|20240731|11:03:41.433362|S|7|143.09|0|7
C|NBIX|20240731|11:06:10.051318|S|50|142.55|0|50
C|NBIX|20240731|11:06:10.051318|S|75|142.55|0|75
C|NBIX|20240731|11:09:25.502594|S|50|142.65|0|50
C|NBIX|20240731|11:11:16.978594|S|2|142.46|0|2
C|NBIX|20240731|11:13:24.009389|S|2|142.69|0|2
C|NBIX|20240731|11:14:39.766881|S|3|142.43|0|3
C|NBIX|20240731|11:14:40.947228|S|3|142.42|0|3
C|NBIX|20240731|11:17:11.109523|S|50|142.76|0|50
C|NBIX|20240731|11:25:31.505956|S|2|143.4|0|2
C|NBIX|20240731|11:29:17.638095|S|15|143.49|0|15
C|NBIX|20240731|11:31:48.172421|S|62|143.33|0|62
C|NBIX|20240731|11:53:35.679563|S|24|143.12|0|24
C|NBIX|20240731|12:08:24.417466|S|24|142.61|0|24
C|NBIX|20240731|12:26:41.004488|S|2|142.83|0|2
C|NBIX|20240731|13:18:29.040649|S|100|143.31|0|100
C|NBIX|20240731|13:18:29.041095|S|100|143.33|0|100
C|NBIX|20240731|14:13:52.313503|S|25|142.47|0|25
C|NBIX|20240731|14:13:52.412579|S|1|142.18|0|1
C|NBIX|20240731|14:21:56.561395|S|4|142.23|0|4
C|NBIX|20240731|14:27:34.652940|S|24|141.04|0|24
C|NBIX|20240731|14:27:34.653015|S|24|141.04|0|24
C|NBIX|20240731|14:27:34.653071|S|24|141.04|0|24
C|NBIX|20240731|14:47:11.084558|S|50|142.64|0|50
C|NBIX|20240731|14:47:11.084558|S|24|142.66|0|24
C|NBIX|20240731|14:47:11.084558|S|24|142.68|0|24
C|NBIX|20240731|15:03:56.267374|S|1|143.46|0|1
C|NBIX|20240731|15:03:57.849231|S|24|143.28|0|24
C|NBIX|20240731|15:03:57.849231|S|21|143.26|0|21
C|NBIX|20240731|15:04:06.426063|S|4|143.47|0|4
C|NBIX|20240731|15:08:42.710650|S|82|141.82|0|82
C|NBIX|20240731|15:08:46.761410|S|100|141.27|0|100
C|NBIX|20240731|15:24:23.426359|S|14|142.21|0|14
C|NBIX|20240731|15:24:23.426359|S|24|142.24|0|24
C|NBIX|20240731|15:26:15.345418|S|12|142.41|0|12
C|NBIX|20240731|15:26:15.345418|S|75|142.43|0|75
C|NBIX|20240731|15:26:41.299212|S|50|142.41|0|50
C|NBIX|20240731|15:26:41.299213|S|7|142.41|0|7
C|NBIX|20240731|15:27:42.553471|S|4|142.28|0|4
C|NBIX|20240731|15:33:12.541531|S|8|142.41|0|8
C|NBIX|20240731|15:41:36.047643|S|22|142.68|0|22
C|NBIX|20240731|15:41:36.047643|S|24|142.66|0|24
C|NBIX|20240731|15:43:31.489694|S|50|142.63|0|50
C|NBIX|20240731|15:43:31.489709|S|50|142.63|0|50
C|NBIX|20240731|15:48:48.858173|S|100|142.16|0|100
C|NBIX|20240731|15:51:29.233854|S|50|142.01|0|50
C|NBIX|20240731|15:51:29.234263|S|24|142.01|0|24
C|NBIX|20240731|15:51:29.234348|S|26|142.01|0|26
C|NBIX|20240731|15:52:58.605563|S|24|141.45|0|24
C|NBIX|20240731|15:52:58.605563|S|24|141.47|0|24
C|NBIX|20240731|15:52:58.605563|S|52|141.51|0|52
C|NBIX|20240731|15:52:58.606514|S|24|141.52|0|24
C|NBIX|20240731|15:54:20.035298|S|20|141.51|0|20
C|NBIX|20240731|15:54:20.035298|S|10|141.54|0|10
C|NBIX|20240731|15:56:17.097523|S|24|141.68|0|24
C|NBIX|20240731|15:56:17.097523|S|24|141.66|0|24
C|NBIX|20240731|15:57:12.717324|S|24|141.49|0|24
C|NBIX|20240731|15:57:54.965296|S|24|141.62|0|24
C|NBIX|20240731|15:59:31.346615|S|100|141.3|0|100
C|NBN|20240731|10:44:44.139632|S|1|73.39|0|1
C|NBN|20240731|10:44:44.158615|S|8|72.29|0|8
C|NBN|20240731|13:49:13.900827|S|100|72.6|0|100
C|NBN|20240731|15:59:53.907113|S|5|72.62|0|5
C|NBR|20240731|09:34:34.027496|S|10|101.99|0|10
C|NBR|20240731|09:41:16.638361|S|24|102.11|0|24
C|NBR|20240731|09:47:56.818873|S|38|101.25|0|38
C|NBR|20240731|09:58:07.467446|S|38|100.65|0|38
C|NBR|20240731|10:13:56.759639|S|10|102.67|0|10
C|NBR|20240731|10:26:40.495944|S|4|101.76|0|4
C|NBR|20240731|10:46:39.146079|S|24|101.98|0|24
C|NBR|20240731|10:46:39.146094|S|6|101.98|0|6
C|NBR|20240731|10:46:39.146125|S|100|101.98|0|100
C|NBR|20240731|12:38:51.076897|S|40|103.69|0|40
C|NBR|20240731|12:38:51.076897|S|50|103.7|0|50
C|NBR|20240731|15:01:45.165626|S|14|104.47|0|14
C|NBR|20240731|15:11:22.594221|S|24|103.83|0|24
C|NBR|20240731|15:11:22.594221|S|24|103.84|0|24
C|NBR|20240731|15:32:48.451047|S|24|103.46|0|24
C|NBR|20240731|15:32:48.451047|S|12|103.47|0|12
C|NBR|20240731|15:40:32.137366|S|38|103.6|0|38
C|NBR|20240731|15:40:32.137444|S|38|103.6|0|38
C|NBR|20240731|15:40:32.137506|S|38|103.6|0|38
C|NBR|20240731|15:40:32.137714|S|38|103.6|0|38
C|NBR|20240731|15:40:32.137781|S|38|103.6|0|38
C|NBR|20240731|15:45:00.056655|S|50|103.88|0|50
C|NBR|20240731|15:45:00.056926|S|9|103.88|0|9
C|NBR|20240731|15:45:00.056941|S|18|103.88|0|18
C|NBR|20240731|15:46:11.769560|S|100|103.82|0|100
C|NBR|20240731|15:50:22.504551|S|24|103.92|0|24
C|NBR|20240731|15:50:22.504551|S|24|103.91|0|24
C|NBR|20240731|15:59:50.319633|S|100|102.8|0|100
C|NBTB|20240731|10:19:16.115151|S|11|48.81|0|11
C|NBTB|20240731|12:04:37.198016|S|68|49.17|0|68
C|NBTB|20240731|14:52:22.937877|S|2|50.04|0|2
C|NBTB|20240731|14:57:32.783722|S|1|50.22|0|1
C|NBTB|20240731|15:04:22.833831|S|4|50.24|0|4
C|NBTB|20240731|15:04:28.967513|S|54|50.24|0|54
C|NBTB|20240731|15:54:30.021167|S|1|49.13|0|1
C|NBTB|20240731|15:54:30.021167|S|100|49.16|0|100
C|NBTB|20240731|15:54:30.021168|S|100|49.13|0|100
C|NC|20240731|13:57:02.737988|S|5|30.95|0|5
C|NC|20240731|14:32:33.617540|S|5|30.78|0|5
C|NC|20240731|14:50:32.281006|S|9|30.27|0|9
C|NC|20240731|15:33:07.451864|S|50|30.8|0|50
C|NC|20240731|15:40:36.280169|S|50|30.75|0|50
C|NCI|20240731|13:31:47.380272|S|1|.4901|0|1
C|NCI|20240731|15:47:49.078247|S|1|.4903|0|1
C|NCI|20240731|15:47:49.078253|S|1|.4903|0|1
C|NCI|20240731|15:47:49.078368|S|1|.4903|0|1
C|NCLH|20240731|09:30:02.237355|S|200|19.29|0|200
C|NCLH|20240731|09:30:06.008476|S|100|19.36|0|100
C|NCLH|20240731|09:30:22.447580|S|100|19.34|0|100
C|NCLH|20240731|09:30:30.470962|S|100|19.42|0|100
C|NCLH|20240731|09:31:00.688568|S|23|19.23|0|23
C|NCLH|20240731|09:31:14.385627|S|100|19.215|0|100
C|NCLH|20240731|09:31:14.431202|S|100|19.28|0|100
C|NCLH|20240731|09:31:20.109420|S|100|19.3|0|100
C|NCLH|20240731|09:32:04.167944|S|100|19.03|0|100
C|NCLH|20240731|09:32:07.554543|S|19|18.99|0|19
C|NCLH|20240731|09:33:33.756865|S|23|19.05|0|23
C|NCLH|20240731|09:33:33.756883|S|20|19.05|0|20
C|NCLH|20240731|09:33:57.654945|S|3|18.94|0|3
C|NCLH|20240731|09:34:09.570376|S|100|18.93|0|100
C|NCLH|20240731|09:34:34.201046|S|100|18.85|0|100
C|NCLH|20240731|09:34:44.281635|S|100|18.71|0|100
C|NCLH|20240731|09:34:59.827153|S|100|18.68|0|100
C|NCLH|20240731|09:35:07.339849|S|100|18.69|0|100
C|NCLH|20240731|09:35:39.295548|S|100|18.67|0|100
C|NCLH|20240731|09:35:41.107287|S|6|18.66|0|6
C|NCLH|20240731|09:35:41.108512|S|5|18.66|0|5
C|NCLH|20240731|09:35:41.108933|S|4|18.66|0|4
C|NCLH|20240731|09:35:59.252757|S|100|18.71|0|100
C|NCLH|20240731|09:36:02.142531|S|26|18.85|0|26
C|NCLH|20240731|09:36:02.699706|S|100|18.85|0|100
C|NCLH|20240731|09:36:25.018588|S|1|18.9|0|1
C|NCLH|20240731|09:37:57.998938|S|60|19.1|0|60
C|NCLH|20240731|09:37:58.127928|S|1|19.11|0|1
C|NCLH|20240731|09:38:00.041496|S|100|19.14|0|100
C|NCLH|20240731|09:38:52.395322|S|10|19.21|0|10
C|NCLH|20240731|09:38:59.552902|S|1|19.25|0|1
C|NCLH|20240731|09:39:06.395145|S|40|19.24|0|40
C|NCLH|20240731|09:39:12.630084|S|6|19.23|0|6
C|NCLH|20240731|09:42:45.665791|S|18|19.06|0|18
C|NCLH|20240731|09:42:45.675376|S|18|19.06|0|18
C|NCLH|20240731|09:46:39.729714|S|100|18.91|0|100
C|NCLH|20240731|09:47:44.605008|S|100|18.87|0|100
C|NCLH|20240731|09:47:46.036148|S|110|18.85|0|110
C|NCLH|20240731|09:49:05.942244|S|18|18.84|0|18
C|NCLH|20240731|09:50:03.919328|S|18|18.79|0|18
C|NCLH|20240731|09:51:27.699530|S|14|18.72|0|14
C|NCLH|20240731|09:51:43.771558|S|20|18.74|0|20
C|NCLH|20240731|09:51:59.402537|S|17|18.74|0|17
C|NCLH|20240731|09:54:54.676803|S|43|18.65|0|43
C|NCLH|20240731|09:54:54.680064|S|19|18.64|0|19
C|NCLH|20240731|09:54:54.683713|S|30|18.63|0|30
C|NCLH|20240731|09:54:57.685623|S|4|18.64|0|4
C|NCLH|20240731|09:55:11.928636|S|4|18.61|0|4
C|NCLH|20240731|09:55:11.928636|S|19|18.61|0|19
C|NCLH|20240731|09:57:08.510678|S|19|18.47|0|19
C|NCLH|20240731|09:57:57.819957|S|8|18.38|0|8
C|NCLH|20240731|09:57:57.820221|S|111|18.38|0|111
C|NCLH|20240731|09:58:00.874241|S|19|18.36|0|19
C|NCLH|20240731|09:58:00.874252|S|4|18.36|0|4
C|NCLH|20240731|09:58:29.530071|S|100|18.39|0|100
C|NCLH|20240731|09:58:37.826741|S|100|18.34|0|100
C|NCLH|20240731|09:58:45.134084|S|29|18.4|0|29
C|NCLH|20240731|09:58:48.547293|S|18|18.4|0|18
C|NCLH|20240731|09:58:48.547336|S|6|18.4|0|6
C|NCLH|20240731|09:58:51.108560|S|47|18.4|0|47
C|NCLH|20240731|09:58:53.327545|S|100|18.4|0|100
C|NCLH|20240731|09:59:18.020910|S|100|18.41|0|100
C|NCLH|20240731|09:59:18.034884|S|100|18.41|0|100
C|NCLH|20240731|09:59:18.035077|S|100|18.41|0|100
C|NCLH|20240731|09:59:50.604006|S|11|18.32|0|11
C|NCLH|20240731|10:00:05.235133|S|100|18.3|0|100
C|NCLH|20240731|10:00:05.235426|S|100|18.3|0|100
C|NCLH|20240731|10:00:44.433096|S|9|18.43|0|9
C|NCLH|20240731|10:00:44.433559|S|91|18.43|0|91
C|NCLH|20240731|10:01:16.977297|S|15|18.4|0|15
C|NCLH|20240731|10:01:16.977312|S|85|18.4|0|85
C|NCLH|20240731|10:01:30.224998|S|39|18.38|0|39
C|NCLH|20240731|10:01:30.225011|S|243|18.38|0|243
C|NCLH|20240731|10:01:31.611600|S|243|18.38|0|243
C|NCLH|20240731|10:01:31.611629|S|175|18.38|0|175
C|NCLH|20240731|10:01:57.407398|S|35|18.29|0|35
C|NCLH|20240731|10:01:57.622634|S|4|18.28|0|4
C|NCLH|20240731|10:02:01.807648|S|36|18.35|0|36
C|NCLH|20240731|10:02:01.807676|S|64|18.35|0|64
C|NCLH|20240731|10:02:06.250054|S|4|18.405|0|4
C|NCLH|20240731|10:02:06.250054|S|196|18.405|0|196
C|NCLH|20240731|10:02:06.250055|S|4|18.4|0|4
C|NCLH|20240731|10:02:06.250056|S|22|18.4|0|22
C|NCLH|20240731|10:02:21.798359|S|200|18.355|0|200
C|NCLH|20240731|10:02:21.798380|S|32|18.36|0|32
C|NCLH|20240731|10:02:24.970617|S|100|18.36|0|100
C|NCLH|20240731|10:03:05.105235|S|100|18.36|0|100
C|NCLH|20240731|10:05:51.859892|S|50|18.3|0|50
C|NCLH|20240731|10:05:51.889272|S|50|18.3|0|50
C|NCLH|20240731|10:06:31.592969|S|52|18.28|0|52
C|NCLH|20240731|10:06:31.592969|S|100|18.28|0|100
C|NCLH|20240731|10:06:31.592988|S|48|18.28|0|48
C|NCLH|20240731|10:06:31.592988|S|50|18.28|0|50
C|NCLH|20240731|10:06:31.593010|S|100|18.28|0|100
C|NCLH|20240731|10:06:31.593010|S|50|18.28|0|50
C|NCLH|20240731|10:07:04.350972|S|100|18.27|0|100
C|NCLH|20240731|10:07:04.350972|S|100|18.27|0|100
C|NCLH|20240731|10:07:04.351008|S|100|18.27|0|100
C|NCLH|20240731|10:07:04.351008|S|100|18.27|0|100
C|NCLH|20240731|10:07:04.351021|S|100|18.27|0|100
C|NCLH|20240731|10:07:33.561291|S|100|18.3|0|100
C|NCLH|20240731|10:07:33.561303|S|100|18.3|0|100
C|NCLH|20240731|10:07:33.561303|S|135|18.3|0|135
C|NCLH|20240731|10:07:34.443439|S|100|18.3|0|100
C|NCLH|20240731|10:07:34.443439|S|100|18.3|0|100
C|NCLH|20240731|10:07:34.443451|S|65|18.3|0|65
C|NCLH|20240731|10:07:34.443451|S|100|18.3|0|100
C|NCLH|20240731|10:09:51.073252|S|100|18.36|0|100
C|NCLH|20240731|10:12:04.993412|S|50|18.48|0|50
C|NCLH|20240731|10:12:04.993452|S|50|18.48|0|50
C|NCLH|20240731|10:12:05.166154|S|100|18.48|0|100
C|NCLH|20240731|10:12:07.520958|S|14|18.48|0|14
C|NCLH|20240731|10:12:07.520966|S|86|18.48|0|86
C|NCLH|20240731|10:13:46.206937|S|9|18.63|0|9
C|NCLH|20240731|10:13:46.207013|S|91|18.63|0|91
C|NCLH|20240731|10:14:03.098228|S|4|18.7|0|4
C|NCLH|20240731|10:14:16.351648|S|100|18.76|0|100
C|NCLH|20240731|10:14:38.911772|S|8|18.81|0|8
C|NCLH|20240731|10:14:38.911837|S|92|18.81|0|92
C|NCLH|20240731|10:14:45.124419|S|90|18.76|0|90
C|NCLH|20240731|10:15:18.598700|S|100|18.72|0|100
C|NCLH|20240731|10:16:01.849777|S|98|18.68|0|98
C|NCLH|20240731|10:16:01.850165|S|2|18.68|0|2
C|NCLH|20240731|10:16:01.850165|S|98|18.68|0|98
C|NCLH|20240731|10:16:01.851872|S|48|18.68|0|48
C|NCLH|20240731|10:16:01.851872|S|2|18.68|0|2
C|NCLH|20240731|10:16:01.851962|S|52|18.68|0|52
C|NCLH|20240731|10:16:20.051101|S|50|18.7|0|50
C|NCLH|20240731|10:16:20.051112|S|40|18.7|0|40
C|NCLH|20240731|10:17:26.843342|S|14|18.74|0|14
C|NCLH|20240731|10:17:26.843482|S|6|18.74|0|6
C|NCLH|20240731|10:17:38.222079|S|2|18.73|0|2
C|NCLH|20240731|10:19:37.509650|S|40|18.83|0|40
C|NCLH|20240731|10:19:45.254055|S|45|18.84|0|45
C|NCLH|20240731|10:23:55.463811|S|9|18.79|0|9
C|NCLH|20240731|10:23:55.464125|S|91|18.79|0|91
C|NCLH|20240731|10:27:36.980073|S|1|18.83|0|1
C|NCLH|20240731|10:28:21.294749|S|4|18.86|0|4
C|NCLH|20240731|10:28:21.294791|S|2|18.86|0|2
C|NCLH|20240731|10:28:21.294801|S|1|18.86|0|1
C|NCLH|20240731|10:28:56.508352|S|2|18.84|0|2
C|NCLH|20240731|10:29:00.311937|S|76|18.86|0|76
C|NCLH|20240731|10:29:00.311952|S|17|18.86|0|17
C|NCLH|20240731|10:29:00.311952|S|100|18.86|0|100
C|NCLH|20240731|10:29:00.312007|S|21|18.86|0|21
C|NCLH|20240731|10:29:00.312025|S|79|18.86|0|79
C|NCLH|20240731|10:29:00.312025|S|42|18.86|0|42
C|NCLH|20240731|10:29:00.312078|S|51|18.86|0|51
C|NCLH|20240731|10:29:00.312463|S|100|18.86|0|100
C|NCLH|20240731|10:29:00.312463|S|7|18.86|0|7
C|NCLH|20240731|10:29:00.312464|S|86|18.86|0|86
C|NCLH|20240731|10:29:00.312478|S|14|18.86|0|14
C|NCLH|20240731|10:29:04.083617|S|100|18.86|0|100
C|NCLH|20240731|10:29:04.083641|S|100|18.86|0|100
C|NCLH|20240731|10:29:18.767431|S|7|18.87|0|7
C|NCLH|20240731|10:29:18.767463|S|3|18.87|0|3
C|NCLH|20240731|10:29:18.767471|S|2|18.87|0|2
C|NCLH|20240731|10:29:18.767490|S|1|18.87|0|1
C|NCLH|20240731|10:29:18.767987|S|87|18.87|0|87
C|NCLH|20240731|10:29:18.767987|S|6|18.87|0|6
C|NCLH|20240731|10:29:23.730203|S|2|18.87|0|2
C|NCLH|20240731|10:29:28.696668|S|9|18.87|0|9
C|NCLH|20240731|10:29:28.696669|S|1|18.87|0|1
C|NCLH|20240731|10:29:28.696772|S|82|18.87|0|82
C|NCLH|20240731|10:33:46.485738|S|4|18.62|0|4
C|NCLH|20240731|10:33:46.611981|S|29|18.59|0|29
C|NCLH|20240731|10:35:19.706008|S|97|18.64|0|97
C|NCLH|20240731|10:35:19.877067|S|3|18.64|0|3
C|NCLH|20240731|10:37:13.205644|S|100|18.52|0|100
C|NCLH|20240731|10:37:13.205682|S|31|18.52|0|31
C|NCLH|20240731|10:37:13.205779|S|37|18.52|0|37
C|NCLH|20240731|10:37:13.205779|S|8|18.52|0|8
C|NCLH|20240731|10:37:13.205780|S|24|18.52|0|24
C|NCLH|20240731|10:37:13.205780|S|76|18.52|0|76
C|NCLH|20240731|10:37:13.205804|S|76|18.52|0|76
C|NCLH|20240731|10:37:13.205804|S|24|18.52|0|24
C|NCLH|20240731|10:37:13.205805|S|24|18.52|0|24
C|NCLH|20240731|10:37:13.205806|S|39|18.52|0|39
C|NCLH|20240731|10:37:13.205835|S|61|18.52|0|61
C|NCLH|20240731|10:37:13.205835|S|39|18.52|0|39
C|NCLH|20240731|10:37:13.205837|S|39|18.52|0|39
C|NCLH|20240731|10:37:13.205837|S|61|18.52|0|61
C|NCLH|20240731|10:37:13.205838|S|8|18.52|0|8
C|NCLH|20240731|10:37:13.205838|S|100|18.52|0|100
C|NCLH|20240731|10:37:13.205838|S|61|18.52|0|61
C|NCLH|20240731|10:37:13.205868|S|100|18.52|0|100
C|NCLH|20240731|10:37:13.205870|S|69|18.52|0|69
C|NCLH|20240731|10:37:13.205885|S|5|18.52|0|5
C|NCLH|20240731|10:37:13.206063|S|18|18.52|0|18
C|NCLH|20240731|10:38:20.710362|S|100|18.56|0|100
C|NCLH|20240731|10:39:14.503174|S|100|18.56|0|100
C|NCLH|20240731|10:39:14.503186|S|100|18.56|0|100
C|NCLH|20240731|10:39:14.503187|S|200|18.56|0|200
C|NCLH|20240731|10:46:07.924859|S|100|18.6|0|100
C|NCLH|20240731|10:47:12.296743|S|37|18.6|0|37
C|NCLH|20240731|10:47:33.536689|S|6|18.56|0|6
C|NCLH|20240731|10:47:33.536709|S|24|18.56|0|24
C|NCLH|20240731|10:47:33.537805|S|5|18.55|0|5
C|NCLH|20240731|10:47:34.732874|S|60|18.57|0|60
C|NCLH|20240731|10:48:30.251038|S|100|18.58|0|100
C|NCLH|20240731|10:48:30.251722|S|29|18.58|0|29
C|NCLH|20240731|10:49:35.961748|S|100|18.52|0|100
C|NCLH|20240731|10:49:38.609301|S|42|18.505|0|42
C|NCLH|20240731|10:49:38.610666|S|14|18.51|0|14
C|NCLH|20240731|10:50:24.973318|S|15|18.5|0|15
C|NCLH|20240731|10:50:30.491439|S|15|18.5|0|15
C|NCLH|20240731|10:50:39.283204|S|100|18.5|0|100
C|NCLH|20240731|10:50:49.914840|S|20|18.48|0|20
C|NCLH|20240731|10:50:50.169904|S|21|18.48|0|21
C|NCLH|20240731|10:52:04.875734|S|30|18.43|0|30
C|NCLH|20240731|10:52:33.083033|S|5|18.43|0|5
C|NCLH|20240731|10:54:20.108070|S|72|18.39|0|72
C|NCLH|20240731|10:54:59.646370|S|10|18.35|0|10
C|NCLH|20240731|10:54:59.646379|S|55|18.35|0|55
C|NCLH|20240731|10:55:01.021902|S|91|18.34|0|91
C|NCLH|20240731|10:55:10.415252|S|100|18.36|0|100
C|NCLH|20240731|10:55:36.638868|S|200|18.34|0|200
C|NCLH|20240731|10:55:36.875288|S|48|18.34|0|48
C|NCLH|20240731|10:55:41.876114|S|100|18.335|0|100
C|NCLH|20240731|10:56:05.912191|S|3|18.33|0|3
C|NCLH|20240731|10:56:29.642823|S|51|18.36|0|51
C|NCLH|20240731|10:56:55.980849|S|4|18.36|0|4
C|NCLH|20240731|11:03:27.687903|S|5|18.41|0|5
C|NCLH|20240731|11:08:32.506295|S|100|18.355|0|100
C|NCLH|20240731|11:08:33.517636|S|100|18.355|0|100
C|NCLH|20240731|11:08:34.537769|S|100|18.355|0|100
C|NCLH|20240731|11:08:35.548846|S|100|18.355|0|100
C|NCLH|20240731|11:08:36.566181|S|100|18.355|0|100
C|NCLH|20240731|11:08:37.325054|S|100|18.355|0|100
C|NCLH|20240731|11:08:37.577446|S|100|18.355|0|100
C|NCLH|20240731|11:09:10.949445|S|100|18.335|0|100
C|NCLH|20240731|11:10:18.974940|S|7|18.32|0|7
C|NCLH|20240731|11:12:20.676698|S|4|18.33|0|4
C|NCLH|20240731|11:12:20.676786|S|70|18.33|0|70
C|NCLH|20240731|11:12:20.676786|S|26|18.33|0|26
C|NCLH|20240731|11:13:33.034159|S|29|18.33|0|29
C|NCLH|20240731|11:13:33.034246|S|71|18.33|0|71
C|NCLH|20240731|11:14:09.571060|S|85|18.37|0|85
C|NCLH|20240731|11:14:14.257843|S|5|18.37|0|5
C|NCLH|20240731|11:14:14.646091|S|2|18.37|0|2
C|NCLH|20240731|11:14:14.646106|S|93|18.37|0|93
C|NCLH|20240731|11:15:03.569781|S|47|18.36|0|47
C|NCLH|20240731|11:15:36.518701|S|100|18.37|0|100
C|NCLH|20240731|11:16:57.922832|S|3|18.345|0|3
C|NCLH|20240731|11:16:57.932504|S|3|18.345|0|3
C|NCLH|20240731|11:17:03.118315|S|6|18.35|0|6
C|NCLH|20240731|11:18:24.390622|S|200|18.32|0|200
C|NCLH|20240731|11:18:52.829890|S|6|18.32|0|6
C|NCLH|20240731|11:19:00.098009|S|100|18.36|0|100
C|NCLH|20240731|11:19:00.098630|S|100|18.36|0|100
C|NCLH|20240731|11:21:25.949251|S|4|18.36|0|4
C|NCLH|20240731|11:21:35.451182|S|12|18.43|0|12
C|NCLH|20240731|11:21:37.810215|S|12|18.41|0|12
C|NCLH|20240731|11:21:49.500267|S|100|18.43|0|100
C|NCLH|20240731|11:21:59.628550|S|6|18.44|0|6
C|NCLH|20240731|11:23:40.421786|S|6|18.41|0|6
C|NCLH|20240731|11:23:45.503173|S|7|18.41|0|7
C|NCLH|20240731|11:26:02.668975|S|10|18.43|0|10
C|NCLH|20240731|11:28:18.772949|S|3|18.37|0|3
C|NCLH|20240731|11:28:18.772972|S|2|18.37|0|2
C|NCLH|20240731|11:28:18.772980|S|1|18.37|0|1
C|NCLH|20240731|11:28:18.773270|S|94|18.37|0|94
C|NCLH|20240731|11:30:23.183365|S|41|18.35|0|41
C|NCLH|20240731|11:30:50.700233|S|1|18.345|0|1
C|NCLH|20240731|11:30:51.042482|S|6|18.34|0|6
C|NCLH|20240731|11:31:26.471968|S|100|18.34|0|100
C|NCLH|20240731|11:31:56.355717|S|100|18.34|0|100
C|NCLH|20240731|11:32:34.377345|S|14|18.33|0|14
C|NCLH|20240731|11:32:44.584796|S|100|18.33|0|100
C|NCLH|20240731|11:33:32.176847|S|100|18.3|0|100
C|NCLH|20240731|11:34:39.746936|S|100|18.28|0|100
C|NCLH|20240731|11:34:47.257062|S|24|18.275|0|24
C|NCLH|20240731|11:34:57.809469|S|8|18.29|0|8
C|NCLH|20240731|11:34:57.809497|S|71|18.29|0|71
C|NCLH|20240731|11:34:57.809497|S|21|18.29|0|21
C|NCLH|20240731|11:35:49.100649|S|57|18.26|0|57
C|NCLH|20240731|11:36:28.706504|S|13|18.26|0|13
C|NCLH|20240731|11:36:56.195718|S|19|18.29|0|19
C|NCLH|20240731|11:37:28.710566|S|27|18.28|0|27
C|NCLH|20240731|11:39:20.475231|S|11|18.27|0|11
C|NCLH|20240731|11:39:37.660387|S|37|18.27|0|37
C|NCLH|20240731|11:40:00.659719|S|100|18.3|0|100
C|NCLH|20240731|11:42:43.259255|S|100|18.29|0|100
C|NCLH|20240731|11:42:43.259255|S|100|18.29|0|100
C|NCLH|20240731|11:43:01.257887|S|37|18.31|0|37
C|NCLH|20240731|11:43:01.303419|S|37|18.31|0|37
C|NCLH|20240731|11:43:46.779205|S|37|18.33|0|37
C|NCLH|20240731|11:43:46.779256|S|14|18.33|0|14
C|NCLH|20240731|11:44:30.260786|S|100|18.4|0|100
C|NCLH|20240731|11:45:20.409029|S|15|18.38|0|15
C|NCLH|20240731|11:46:04.296485|S|100|18.34|0|100
C|NCLH|20240731|11:46:04.386064|S|47|18.34|0|47
C|NCLH|20240731|11:46:04.386064|S|15|18.34|0|15
C|NCLH|20240731|11:46:04.386065|S|38|18.34|0|38
C|NCLH|20240731|11:46:09.704274|S|47|18.35|0|47
C|NCLH|20240731|11:49:57.392520|S|12|18.33|0|12
C|NCLH|20240731|11:50:22.899594|S|3|18.33|0|3
C|NCLH|20240731|11:50:26.333180|S|100|18.33|0|100
C|NCLH|20240731|11:50:55.225802|S|16|18.32|0|16
C|NCLH|20240731|11:52:00.117789|S|12|18.25|0|12
C|NCLH|20240731|11:52:47.997082|S|3|18.24|0|3
C|NCLH|20240731|11:52:47.997092|S|6|18.24|0|6
C|NCLH|20240731|11:52:47.997110|S|91|18.24|0|91
C|NCLH|20240731|11:52:47.997629|S|100|18.24|0|100
C|NCLH|20240731|11:52:47.999640|S|100|18.23|0|100
C|NCLH|20240731|11:53:03.869188|S|16|18.23|0|16
C|NCLH|20240731|11:54:24.143294|S|100|18.225|0|100
C|NCLH|20240731|11:54:54.143855|S|9|18.25|0|9
C|NCLH|20240731|11:56:44.859088|S|20|18.23|0|20
C|NCLH|20240731|11:57:25.980651|S|15|18.23|0|15
C|NCLH|20240731|11:57:25.980805|S|85|18.23|0|85
C|NCLH|20240731|11:57:30.559357|S|100|18.24|0|100
C|NCLH|20240731|11:57:30.559357|S|100|18.24|0|100
C|NCLH|20240731|11:57:30.559357|S|100|18.24|0|100
C|NCLH|20240731|11:57:33.594191|S|15|18.25|0|15
C|NCLH|20240731|11:57:49.904979|S|64|18.25|0|64
C|NCLH|20240731|11:58:41.179581|S|10|18.26|0|10
C|NCLH|20240731|11:58:41.179581|S|100|18.26|0|100
C|NCLH|20240731|11:58:51.901339|S|100|18.26|0|100
C|NCLH|20240731|11:58:51.901779|S|91|18.26|0|91
C|NCLH|20240731|11:58:52.366871|S|100|18.26|0|100
C|NCLH|20240731|11:58:52.366871|S|100|18.26|0|100
C|NCLH|20240731|11:58:53.002830|S|12|18.26|0|12
C|NCLH|20240731|11:58:53.002847|S|88|18.26|0|88
C|NCLH|20240731|11:58:55.986190|S|89|18.26|0|89
C|NCLH|20240731|11:59:03.103482|S|15|18.25|0|15
C|NCLH|20240731|11:59:44.537757|S|100|18.27|0|100
C|NCLH|20240731|12:00:14.237658|S|100|18.24|0|100
C|NCLH|20240731|12:00:26.642810|S|48|18.25|0|48
C|NCLH|20240731|12:00:47.402256|S|11|18.25|0|11
C|NCLH|20240731|12:00:47.402631|S|37|18.25|0|37
C|NCLH|20240731|12:02:04.181075|S|100|18.23|0|100
C|NCLH|20240731|12:02:04.181075|S|22|18.23|0|22
C|NCLH|20240731|12:02:53.981703|S|37|18.235|0|37
C|NCLH|20240731|12:02:54.398790|S|63|18.235|0|63
C|NCLH|20240731|12:03:19.536312|S|35|18.235|0|35
C|NCLH|20240731|12:03:34.759243|S|27|18.24|0|27
C|NCLH|20240731|12:03:38.540200|S|100|18.235|0|100
C|NCLH|20240731|12:03:45.012322|S|148|18.235|0|148
C|NCLH|20240731|12:04:28.552830|S|100|18.235|0|100
C|NCLH|20240731|12:04:36.715452|S|82|18.23|0|82
C|NCLH|20240731|12:04:41.924887|S|10|18.23|0|10
C|NCLH|20240731|12:04:46.142135|S|10|18.22|0|10
C|NCLH|20240731|12:04:51.035060|S|10|18.22|0|10
C|NCLH|20240731|12:04:55.464792|S|100|18.225|0|100
C|NCLH|20240731|12:05:11.686444|S|10|18.22|0|10
C|NCLH|20240731|12:05:54.115391|S|100|18.225|0|100
C|NCLH|20240731|12:05:54.115391|S|48|18.225|0|48
C|NCLH|20240731|12:05:54.115469|S|49|18.225|0|49
C|NCLH|20240731|12:06:18.134124|S|37|18.31|0|37
C|NCLH|20240731|12:07:20.642897|S|100|18.32|0|100
C|NCLH|20240731|12:07:20.642897|S|100|18.32|0|100
C|NCLH|20240731|12:07:20.642897|S|100|18.32|0|100
C|NCLH|20240731|12:08:05.673706|S|12|18.34|0|12
C|NCLH|20240731|12:08:09.157823|S|2|18.33|0|2
C|NCLH|20240731|12:08:15.721493|S|17|18.34|0|17
C|NCLH|20240731|12:08:15.721549|S|37|18.34|0|37
C|NCLH|20240731|12:08:15.721588|S|34|18.34|0|34
C|NCLH|20240731|12:08:15.721588|S|31|18.34|0|31
C|NCLH|20240731|12:08:20.382368|S|2|18.33|0|2
C|NCLH|20240731|12:08:27.607744|S|100|18.35|0|100
C|NCLH|20240731|12:08:27.657479|S|100|18.36|0|100
C|NCLH|20240731|12:08:27.657479|S|100|18.36|0|100
C|NCLH|20240731|12:08:33.487647|S|100|18.38|0|100
C|NCLH|20240731|12:08:34.162008|S|100|18.39|0|100
C|NCLH|20240731|12:09:20.966059|S|96|18.45|0|96
C|NCLH|20240731|12:09:20.966060|S|4|18.45|0|4
C|NCLH|20240731|12:09:31.232937|S|64|18.46|0|64
C|NCLH|20240731|12:09:36.352778|S|100|18.47|0|100
C|NCLH|20240731|12:09:40.086527|S|21|18.47|0|21
C|NCLH|20240731|12:09:40.658137|S|59|18.47|0|59
C|NCLH|20240731|12:10:40.139607|S|17|18.47|0|17
C|NCLH|20240731|12:10:47.045894|S|73|18.47|0|73
C|NCLH|20240731|12:10:47.045895|S|19|18.47|0|19
C|NCLH|20240731|12:10:48.343425|S|8|18.46|0|8
C|NCLH|20240731|12:10:48.344425|S|10|18.46|0|10
C|NCLH|20240731|12:11:01.185869|S|100|18.44|0|100
C|NCLH|20240731|12:12:25.124261|S|100|18.46|0|100
C|NCLH|20240731|12:12:25.124261|S|78|18.46|0|78
C|NCLH|20240731|12:12:36.549407|S|21|18.46|0|21
C|NCLH|20240731|12:12:45.433301|S|100|18.45|0|100
C|NCLH|20240731|12:13:08.659044|S|100|18.455|0|100
C|NCLH|20240731|12:13:08.659277|S|83|18.46|0|83
C|NCLH|20240731|12:13:09.684496|S|100|18.46|0|100
C|NCLH|20240731|12:13:33.846649|S|52|18.46|0|52
C|NCLH|20240731|12:13:34.061704|S|16|18.46|0|16
C|NCLH|20240731|12:13:34.061704|S|37|18.46|0|37
C|NCLH|20240731|12:13:34.061707|S|47|18.46|0|47
C|NCLH|20240731|12:13:49.734355|S|100|18.46|0|100
C|NCLH|20240731|12:14:19.298263|S|100|18.45|0|100
C|NCLH|20240731|12:14:19.314043|S|39|18.46|0|39
C|NCLH|20240731|12:14:44.039138|S|100|18.44|0|100
C|NCLH|20240731|12:14:49.056740|S|100|18.45|0|100
C|NCLH|20240731|12:15:54.453722|S|90|18.45|0|90
C|NCLH|20240731|12:15:59.457178|S|7|18.45|0|7
C|NCLH|20240731|12:16:31.855389|S|64|18.45|0|64
C|NCLH|20240731|12:16:55.546032|S|12|18.45|0|12
C|NCLH|20240731|12:17:11.922457|S|100|18.45|0|100
C|NCLH|20240731|12:19:03.186845|S|37|18.43|0|37
C|NCLH|20240731|12:20:33.655508|S|19|18.4|0|19
C|NCLH|20240731|12:21:30.249422|S|100|18.395|0|100
C|NCLH|20240731|12:21:30.596924|S|37|18.4|0|37
C|NCLH|20240731|12:21:39.657797|S|100|18.365|0|100
C|NCLH|20240731|12:21:49.002994|S|100|18.345|0|100
C|NCLH|20240731|12:21:49.778988|S|100|18.35|0|100
C|NCLH|20240731|12:22:15.997864|S|52|18.36|0|52
C|NCLH|20240731|12:22:15.997880|S|48|18.36|0|48
C|NCLH|20240731|12:22:35.479009|S|7|18.34|0|7
C|NCLH|20240731|12:22:40.042589|S|100|18.335|0|100
C|NCLH|20240731|12:22:42.783295|S|100|18.335|0|100
C|NCLH|20240731|12:23:13.242564|S|100|18.335|0|100
C|NCLH|20240731|12:23:13.242575|S|100|18.335|0|100
C|NCLH|20240731|12:23:13.242776|S|12|18.34|0|12
C|NCLH|20240731|12:23:15.782410|S|7|18.34|0|7
C|NCLH|20240731|12:23:19.076698|S|10|18.33|0|10
C|NCLH|20240731|12:23:35.409693|S|10|18.33|0|10
C|NCLH|20240731|12:23:42.341517|S|10|18.32|0|10
C|NCLH|20240731|12:23:51.709913|S|10|18.32|0|10
C|NCLH|20240731|12:23:56.550752|S|1|18.32|0|1
C|NCLH|20240731|12:24:00.463058|S|6|18.32|0|6
C|NCLH|20240731|12:24:00.463071|S|94|18.32|0|94
C|NCLH|20240731|12:24:31.455784|S|10|18.32|0|10
C|NCLH|20240731|12:24:34.375976|S|10|18.32|0|10
C|NCLH|20240731|12:24:41.492099|S|10|18.31|0|10
C|NCLH|20240731|12:24:46.123208|S|20|18.31|0|20
C|NCLH|20240731|12:24:52.461106|S|10|18.31|0|10
C|NCLH|20240731|12:24:57.528224|S|10|18.31|0|10
C|NCLH|20240731|12:24:57.528224|S|3|18.31|0|3
C|NCLH|20240731|12:25:07.279091|S|14|18.3|0|14
C|NCLH|20240731|12:25:21.606094|S|20|18.3|0|20
C|NCLH|20240731|12:25:36.703889|S|10|18.3|0|10
C|NCLH|20240731|12:25:39.343460|S|14|18.3|0|14
C|NCLH|20240731|12:25:39.343820|S|86|18.3|0|86
C|NCLH|20240731|12:25:40.851741|S|23|18.295|0|23
C|NCLH|20240731|12:25:40.851772|S|23|18.3|0|23
C|NCLH|20240731|12:25:40.851772|S|77|18.295|0|77
C|NCLH|20240731|12:25:48.442030|S|16|18.3|0|16
C|NCLH|20240731|12:25:51.299715|S|95|18.31|0|95
C|NCLH|20240731|12:25:51.299715|S|100|18.31|0|100
C|NCLH|20240731|12:25:51.299724|S|5|18.31|0|5
C|NCLH|20240731|12:25:58.182839|S|100|18.305|0|100
C|NCLH|20240731|12:25:58.182839|S|9|18.31|0|9
C|NCLH|20240731|12:25:58.219190|S|9|18.32|0|9
C|NCLH|20240731|12:25:58.219447|S|90|18.32|0|90
C|NCLH|20240731|12:26:00.497673|S|100|18.31|0|100
C|NCLH|20240731|12:26:10.195509|S|18|18.3|0|18
C|NCLH|20240731|12:26:24.082634|S|20|18.3|0|20
C|NCLH|20240731|12:26:38.570133|S|17|18.3|0|17
C|NCLH|20240731|12:26:38.570135|S|100|18.3|0|100
C|NCLH|20240731|12:26:41.513368|S|100|18.3|0|100
C|NCLH|20240731|12:27:56.745822|S|100|18.285|0|100
C|NCLH|20240731|12:27:56.745823|S|100|18.285|0|100
C|NCLH|20240731|12:28:20.425710|S|100|18.28|0|100
C|NCLH|20240731|12:29:05.750516|S|10|18.26|0|10
C|NCLH|20240731|12:29:38.956287|S|100|18.28|0|100
C|NCLH|20240731|12:30:09.425628|S|100|18.265|0|100
C|NCLH|20240731|12:31:06.571685|S|100|18.255|0|100
C|NCLH|20240731|12:31:06.572026|S|82|18.255|0|82
C|NCLH|20240731|12:31:41.923013|S|100|18.25|0|100
C|NCLH|20240731|12:31:42.127436|S|15|18.25|0|15
C|NCLH|20240731|12:31:42.128031|S|100|18.25|0|100
C|NCLH|20240731|12:31:47.398270|S|7|18.245|0|7
C|NCLH|20240731|12:31:47.398308|S|3|18.245|0|3
C|NCLH|20240731|12:31:47.398319|S|1|18.245|0|1
C|NCLH|20240731|12:31:47.398337|S|89|18.245|0|89
C|NCLH|20240731|12:31:51.638375|S|20|18.26|0|20
C|NCLH|20240731|12:31:51.638376|S|6|18.26|0|6
C|NCLH|20240731|12:31:51.954041|S|19|18.26|0|19
C|NCLH|20240731|12:31:56.107920|S|75|18.26|0|75
C|NCLH|20240731|12:31:56.107921|S|25|18.26|0|25
C|NCLH|20240731|12:32:56.609817|S|100|18.255|0|100
C|NCLH|20240731|12:33:15.206164|S|59|18.255|0|59
C|NCLH|20240731|12:33:15.206164|S|41|18.255|0|41
C|NCLH|20240731|12:33:15.206180|S|69|18.26|0|69
C|NCLH|20240731|12:33:15.206180|S|41|18.255|0|41
C|NCLH|20240731|12:33:15.206298|S|23|18.26|0|23
C|NCLH|20240731|12:33:15.206492|S|100|18.26|0|100
C|NCLH|20240731|12:33:26.298874|S|100|18.255|0|100
C|NCLH|20240731|12:33:51.766714|S|100|18.26|0|100
C|NCLH|20240731|12:33:52.310988|S|29|18.27|0|29
C|NCLH|20240731|12:33:52.311166|S|71|18.27|0|71
C|NCLH|20240731|12:34:47.693022|S|100|18.245|0|100
C|NCLH|20240731|12:34:52.133521|S|23|18.25|0|23
C|NCLH|20240731|12:35:49.757586|S|100|18.235|0|100
C|NCLH|20240731|12:35:50.892858|S|15|18.24|0|15
C|NCLH|20240731|12:35:50.892896|S|100|18.24|0|100
C|NCLH|20240731|12:35:50.892914|S|100|18.24|0|100
C|NCLH|20240731|12:37:41.774080|S|100|18.26|0|100
C|NCLH|20240731|12:38:09.834934|S|100|18.255|0|100
C|NCLH|20240731|12:38:50.142351|S|100|18.285|0|100
C|NCLH|20240731|12:38:52.218112|S|100|18.29|0|100
C|NCLH|20240731|12:38:53.691974|S|100|18.3|0|100
C|NCLH|20240731|12:38:53.691974|S|89|18.3|0|89
C|NCLH|20240731|12:40:14.806904|S|10|18.29|0|10
C|NCLH|20240731|12:40:21.564029|S|100|18.29|0|100
C|NCLH|20240731|12:40:23.222087|S|25|18.31|0|25
C|NCLH|20240731|12:40:23.222347|S|75|18.31|0|75
C|NCLH|20240731|12:40:24.302727|S|10|18.3|0|10
C|NCLH|20240731|12:42:16.526099|S|100|18.335|0|100
C|NCLH|20240731|12:42:18.214532|S|100|18.33|0|100
C|NCLH|20240731|12:42:22.271991|S|100|18.315|0|100
C|NCLH|20240731|12:42:23.556462|S|95|18.33|0|95
C|NCLH|20240731|12:43:42.156864|S|16|18.33|0|16
C|NCLH|20240731|12:43:50.426592|S|100|18.335|0|100
C|NCLH|20240731|12:43:50.428583|S|20|18.335|0|20
C|NCLH|20240731|12:43:50.428583|S|80|18.335|0|80
C|NCLH|20240731|12:43:50.689633|S|80|18.335|0|80
C|NCLH|20240731|12:43:52.821718|S|20|18.33|0|20
C|NCLH|20240731|12:44:20.383186|S|16|18.33|0|16
C|NCLH|20240731|12:44:36.776632|S|74|18.32|0|74
C|NCLH|20240731|12:44:36.776633|S|26|18.32|0|26
C|NCLH|20240731|12:44:43.669081|S|20|18.31|0|20
C|NCLH|20240731|12:44:50.713829|S|10|18.31|0|10
C|NCLH|20240731|12:44:54.692094|S|10|18.31|0|10
C|NCLH|20240731|12:44:58.410163|S|10|18.31|0|10
C|NCLH|20240731|12:45:09.671480|S|19|18.305|0|19
C|NCLH|20240731|12:45:12.639365|S|81|18.305|0|81
C|NCLH|20240731|12:45:12.640316|S|100|18.31|0|100
C|NCLH|20240731|12:45:21.708978|S|10|18.3|0|10
C|NCLH|20240731|12:45:40.467462|S|10|18.29|0|10
C|NCLH|20240731|12:46:10.258190|S|100|18.285|0|100
C|NCLH|20240731|12:46:10.502585|S|20|18.285|0|20
C|NCLH|20240731|12:46:10.502585|S|45|18.285|0|45
C|NCLH|20240731|12:46:28.433818|S|100|18.3|0|100
C|NCLH|20240731|12:47:16.982260|S|100|18.295|0|100
C|NCLH|20240731|12:47:16.982261|S|73|18.295|0|73
C|NCLH|20240731|12:47:21.537915|S|27|18.295|0|27
C|NCLH|20240731|12:47:21.537915|S|100|18.295|0|100
C|NCLH|20240731|12:47:33.140581|S|12|18.3|0|12
C|NCLH|20240731|12:47:39.247737|S|100|18.3|0|100
C|NCLH|20240731|12:47:47.062411|S|100|18.3|0|100
C|NCLH|20240731|12:47:56.861170|S|100|18.29|0|100
C|NCLH|20240731|12:50:13.314411|S|15|18.285|0|15
C|NCLH|20240731|12:50:16.060957|S|85|18.285|0|85
C|NCLH|20240731|12:50:16.060957|S|15|18.285|0|15
C|NCLH|20240731|12:50:39.255168|S|94|18.28|0|94
C|NCLH|20240731|12:50:39.255168|S|6|18.28|0|6
C|NCLH|20240731|12:50:39.255947|S|6|18.28|0|6
C|NCLH|20240731|12:50:39.255947|S|94|18.28|0|94
C|NCLH|20240731|12:50:39.256515|S|6|18.28|0|6
C|NCLH|20240731|12:50:39.256515|S|100|18.28|0|100
C|NCLH|20240731|12:50:48.363800|S|67|18.28|0|67
C|NCLH|20240731|12:51:03.292890|S|9|18.28|0|9
C|NCLH|20240731|12:51:05.546125|S|3|18.28|0|3
C|NCLH|20240731|12:51:05.546143|S|8|18.28|0|8
C|NCLH|20240731|12:51:11.193225|S|100|18.28|0|100
C|NCLH|20240731|12:51:17.959917|S|19|18.28|0|19
C|NCLH|20240731|12:51:24.549866|S|10|18.27|0|10
C|NCLH|20240731|12:51:47.228692|S|3|18.27|0|3
C|NCLH|20240731|12:51:47.229014|S|11|18.27|0|11
C|NCLH|20240731|12:52:42.941610|S|81|18.28|0|81
C|NCLH|20240731|12:52:46.072018|S|12|18.275|0|12
C|NCLH|20240731|12:52:46.072018|S|12|18.275|0|12
C|NCLH|20240731|12:52:46.072020|S|76|18.275|0|76
C|NCLH|20240731|12:52:49.668600|S|100|18.28|0|100
C|NCLH|20240731|12:53:11.223679|S|100|18.305|0|100
C|NCLH|20240731|12:53:16.479989|S|11|18.315|0|11
C|NCLH|20240731|12:53:16.480056|S|89|18.315|0|89
C|NCLH|20240731|12:53:33.628090|S|11|18.33|0|11
C|NCLH|20240731|12:53:33.628120|S|89|18.33|0|89
C|NCLH|20240731|12:53:42.395905|S|12|18.34|0|12
C|NCLH|20240731|12:53:42.834010|S|88|18.34|0|88
C|NCLH|20240731|12:55:24.710035|S|10|18.295|0|10
C|NCLH|20240731|12:55:24.710280|S|51|18.295|0|51
C|NCLH|20240731|12:56:16.122304|S|88|18.315|0|88
C|NCLH|20240731|12:56:24.382212|S|100|18.315|0|100
C|NCLH|20240731|12:56:24.867173|S|100|18.33|0|100
C|NCLH|20240731|12:56:24.867173|S|100|18.33|0|100
C|NCLH|20240731|12:57:19.814019|S|61|18.33|0|61
C|NCLH|20240731|12:57:19.814019|S|7|18.33|0|7
C|NCLH|20240731|12:57:19.814091|S|32|18.33|0|32
C|NCLH|20240731|12:57:19.814091|S|66|18.33|0|66
C|NCLH|20240731|12:59:11.738842|S|45|18.305|0|45
C|NCLH|20240731|12:59:32.088434|S|3|18.31|0|3
C|NCLH|20240731|12:59:34.776028|S|35|18.31|0|35
C|NCLH|20240731|12:59:59.287572|S|13|18.3|0|13
C|NCLH|20240731|13:00:09.261773|S|20|18.3|0|20
C|NCLH|20240731|13:01:34.230489|S|18|18.32|0|18
C|NCLH|20240731|13:01:51.352248|S|3|18.31|0|3
C|NCLH|20240731|13:02:21.742328|S|4|18.33|0|4
C|NCLH|20240731|13:02:33.593441|S|100|18.34|0|100
C|NCLH|20240731|13:02:36.270477|S|100|18.34|0|100
C|NCLH|20240731|13:02:37.306986|S|3|18.36|0|3
C|NCLH|20240731|13:02:49.691828|S|6|18.36|0|6
C|NCLH|20240731|13:03:58.096511|S|1|18.35|0|1
C|NCLH|20240731|13:05:02.769932|S|89|18.34|0|89
C|NCLH|20240731|13:05:17.010861|S|173|18.335|0|173
C|NCLH|20240731|13:05:26.311549|S|100|18.34|0|100
C|NCLH|20240731|13:06:11.424881|S|100|18.33|0|100
C|NCLH|20240731|13:07:01.202867|S|18|18.32|0|18
C|NCLH|20240731|13:07:06.626659|S|100|18.32|0|100
C|NCLH|20240731|13:07:39.632374|S|1|18.315|0|1
C|NCLH|20240731|13:07:39.632413|S|1|18.315|0|1
C|NCLH|20240731|13:07:51.225712|S|16|18.31|0|16
C|NCLH|20240731|13:08:08.515309|S|1|18.315|0|1
C|NCLH|20240731|13:08:32.283514|S|10|18.31|0|10
C|NCLH|20240731|13:09:17.897138|S|11|18.31|0|11
C|NCLH|20240731|13:09:23.210430|S|10|18.31|0|10
C|NCLH|20240731|13:09:23.212460|S|16|18.31|0|16
C|NCLH|20240731|13:10:46.770009|S|100|18.295|0|100
C|NCLH|20240731|13:10:46.770025|S|100|18.295|0|100
C|NCLH|20240731|13:10:58.650914|S|55|18.305|0|55
C|NCLH|20240731|13:11:13.080193|S|100|18.315|0|100
C|NCLH|20240731|13:11:13.689760|S|3|18.33|0|3
C|NCLH|20240731|13:11:16.668374|S|54|18.33|0|54
C|NCLH|20240731|13:11:18.142856|S|23|18.33|0|23
C|NCLH|20240731|13:11:18.796557|S|100|18.325|0|100
C|NCLH|20240731|13:12:10.617474|S|3|18.35|0|3
C|NCLH|20240731|13:12:10.915079|S|9|18.35|0|9
C|NCLH|20240731|13:12:11.358097|S|86|18.35|0|86
C|NCLH|20240731|13:12:55.980414|S|100|18.355|0|100
C|NCLH|20240731|13:13:28.559992|S|20|18.36|0|20
C|NCLH|20240731|13:13:28.560018|S|80|18.36|0|80
C|NCLH|20240731|13:13:57.784150|S|3|18.34|0|3
C|NCLH|20240731|13:14:28.603833|S|3|18.34|0|3
C|NCLH|20240731|13:14:28.691566|S|23|18.34|0|23
C|NCLH|20240731|13:14:36.327007|S|3|18.35|0|3
C|NCLH|20240731|13:14:36.327349|S|3|18.35|0|3
C|NCLH|20240731|13:14:39.323074|S|69|18.35|0|69
C|NCLH|20240731|13:15:49.962132|S|18|18.36|0|18
C|NCLH|20240731|13:15:49.962150|S|76|18.36|0|76
C|NCLH|20240731|13:15:52.652960|S|26|18.355|0|26
C|NCLH|20240731|13:15:56.228230|S|100|18.36|0|100
C|NCLH|20240731|13:16:18.224491|S|30|18.38|0|30
C|NCLH|20240731|13:16:33.743071|S|3|18.37|0|3
C|NCLH|20240731|13:16:52.609825|S|100|18.375|0|100
C|NCLH|20240731|13:17:07.039776|S|100|18.38|0|100
C|NCLH|20240731|13:17:10.930125|S|100|18.38|0|100
C|NCLH|20240731|13:17:16.126198|S|98|18.38|0|98
C|NCLH|20240731|13:17:24.797359|S|3|18.34|0|3
C|NCLH|20240731|13:18:08.372464|S|100|18.35|0|100
C|NCLH|20240731|13:19:03.808538|S|1|18.37|0|1
C|NCLH|20240731|13:19:03.808548|S|49|18.37|0|49
C|NCLH|20240731|13:19:15.390349|S|35|18.37|0|35
C|NCLH|20240731|13:19:15.390361|S|1|18.37|0|1
C|NCLH|20240731|13:19:43.226361|S|23|18.35|0|23
C|NCLH|20240731|13:20:00.600400|S|50|18.35|0|50
C|NCLH|20240731|13:20:21.560623|S|7|18.345|0|7
C|NCLH|20240731|13:23:11.375619|S|32|18.36|0|32
C|NCLH|20240731|13:23:31.002866|S|31|18.38|0|31
C|NCLH|20240731|13:23:31.002867|S|6|18.38|0|6
C|NCLH|20240731|13:23:31.391953|S|100|18.385|0|100
C|NCLH|20240731|13:23:42.259501|S|100|18.395|0|100
C|NCLH|20240731|13:23:44.657185|S|21|18.38|0|21
C|NCLH|20240731|13:23:44.657224|S|3|18.38|0|3
C|NCLH|20240731|13:24:16.107436|S|100|18.38|0|100
C|NCLH|20240731|13:24:16.107436|S|59|18.38|0|59
C|NCLH|20240731|13:24:23.506808|S|86|18.39|0|86
C|NCLH|20240731|13:25:05.996709|S|100|18.38|0|100
C|NCLH|20240731|13:26:21.012675|S|38|18.36|0|38
C|NCLH|20240731|13:27:26.195139|S|3|18.36|0|3
C|NCLH|20240731|13:27:26.195307|S|100|18.36|0|100
C|NCLH|20240731|13:27:34.013023|S|100|18.375|0|100
C|NCLH|20240731|13:27:39.074937|S|100|18.385|0|100
C|NCLH|20240731|13:27:40.470936|S|32|18.4|0|32
C|NCLH|20240731|13:27:40.784028|S|89|18.43|0|89
C|NCLH|20240731|13:27:41.638544|S|100|18.435|0|100
C|NCLH|20240731|13:28:12.270425|S|100|18.425|0|100
C|NCLH|20240731|13:28:18.305849|S|100|18.425|0|100
C|NCLH|20240731|13:28:38.682334|S|48|18.415|0|48
C|NCLH|20240731|13:28:38.682396|S|12|18.415|0|12
C|NCLH|20240731|13:28:38.682588|S|22|18.415|0|22
C|NCLH|20240731|13:28:38.682796|S|1|18.42|0|1
C|NCLH|20240731|13:28:38.682796|S|18|18.415|0|18
C|NCLH|20240731|13:28:55.917385|S|100|18.415|0|100
C|NCLH|20240731|13:28:55.917400|S|8|18.42|0|8
C|NCLH|20240731|13:28:55.917925|S|100|18.42|0|100
C|NCLH|20240731|13:28:55.917925|S|92|18.42|0|92
C|NCLH|20240731|13:29:15.868875|S|100|18.4|0|100
C|NCLH|20240731|13:29:49.579800|S|100|18.395|0|100
C|NCLH|20240731|13:29:49.579812|S|100|18.4|0|100
C|NCLH|20240731|13:30:43.684876|S|10|18.38|0|10
C|NCLH|20240731|13:30:47.131366|S|10|18.4|0|10
C|NCLH|20240731|13:30:47.131366|S|100|18.4|0|100
C|NCLH|20240731|13:31:26.184087|S|100|18.38|0|100
C|NCLH|20240731|13:31:37.299503|S|10|18.38|0|10
C|NCLH|20240731|13:33:19.189603|S|3|18.38|0|3
C|NCLH|20240731|13:33:19.189869|S|7|18.38|0|7
C|NCLH|20240731|13:34:04.740110|S|3|18.34|0|3
C|NCLH|20240731|13:34:04.741270|S|3|18.34|0|3
C|NCLH|20240731|13:34:10.756988|S|100|18.35|0|100
C|NCLH|20240731|13:34:11.055808|S|100|18.36|0|100
C|NCLH|20240731|13:34:12.768583|S|80|18.36|0|80
C|NCLH|20240731|13:34:28.958598|S|46|18.37|0|46
C|NCLH|20240731|13:34:29.563059|S|3|18.37|0|3
C|NCLH|20240731|13:35:13.912641|S|100|18.37|0|100
C|NCLH|20240731|13:35:13.913144|S|3|18.37|0|3
C|NCLH|20240731|13:35:35.600877|S|67|18.38|0|67
C|NCLH|20240731|13:35:37.377961|S|33|18.38|0|33
C|NCLH|20240731|13:35:37.377961|S|44|18.38|0|44
C|NCLH|20240731|13:36:11.038303|S|100|18.38|0|100
C|NCLH|20240731|13:36:11.039128|S|100|18.38|0|100
C|NCLH|20240731|13:36:11.842048|S|100|18.39|0|100
C|NCLH|20240731|13:36:29.445173|S|100|18.4|0|100
C|NCLH|20240731|13:37:04.172922|S|100|18.4|0|100
C|NCLH|20240731|13:40:02.761057|S|52|18.37|0|52
C|NCLH|20240731|13:40:02.762229|S|100|18.365|0|100
C|NCLH|20240731|13:42:37.378143|S|10|18.35|0|10
C|NCLH|20240731|13:43:25.669049|S|11|18.41|0|11
C|NCLH|20240731|13:43:25.669050|S|6|18.41|0|6
C|NCLH|20240731|13:43:25.669051|S|83|18.41|0|83
C|NCLH|20240731|13:43:57.821340|S|15|18.41|0|15
C|NCLH|20240731|13:46:20.796572|S|100|18.42|0|100
C|NCLH|20240731|13:47:01.339428|S|100|18.425|0|100
C|NCLH|20240731|13:47:11.981038|S|100|18.43|0|100
C|NCLH|20240731|13:47:23.768612|S|173|18.395|0|173
C|NCLH|20240731|13:50:15.848047|S|100|18.43|0|100
C|NCLH|20240731|13:50:15.848921|S|1|18.43|0|1
C|NCLH|20240731|13:50:15.848935|S|14|18.43|0|14
C|NCLH|20240731|13:50:51.950175|S|100|18.44|0|100
C|NCLH|20240731|13:51:00.474893|S|100|18.44|0|100
C|NCLH|20240731|13:51:51.203380|S|84|18.46|0|84
C|NCLH|20240731|13:52:31.936854|S|39|18.47|0|39
C|NCLH|20240731|13:53:59.019654|S|3|18.46|0|3
C|NCLH|20240731|13:54:07.728875|S|100|18.47|0|100
C|NCLH|20240731|13:54:19.734609|S|4|18.46|0|4
C|NCLH|20240731|13:54:19.734664|S|2|18.46|0|2
C|NCLH|20240731|13:54:19.734703|S|1|18.46|0|1
C|NCLH|20240731|13:54:21.627417|S|6|18.46|0|6
C|NCLH|20240731|13:54:43.321518|S|9|18.47|0|9
C|NCLH|20240731|13:54:46.460249|S|18|18.48|0|18
C|NCLH|20240731|13:55:30.964556|S|91|18.5|0|91
C|NCLH|20240731|13:56:50.504542|S|10|18.51|0|10
C|NCLH|20240731|13:57:12.552762|S|10|18.51|0|10
C|NCLH|20240731|13:57:17.192243|S|20|18.51|0|20
C|NCLH|20240731|13:57:31.057861|S|100|18.51|0|100
C|NCLH|20240731|13:57:48.155826|S|100|18.51|0|100
C|NCLH|20240731|13:57:59.797184|S|77|18.51|0|77
C|NCLH|20240731|13:58:10.769867|S|100|18.52|0|100
C|NCLH|20240731|13:59:12.266584|S|23|18.52|0|23
C|NCLH|20240731|13:59:12.575699|S|12|18.52|0|12
C|NCLH|20240731|13:59:20.667918|S|98|18.52|0|98
C|NCLH|20240731|14:00:00.168555|S|20|18.51|0|20
C|NCLH|20240731|14:00:11.411140|S|36|18.46|0|36
C|NCLH|20240731|14:00:16.490258|S|4|18.46|0|4
C|NCLH|20240731|14:00:16.625468|S|98|18.46|0|98
C|NCLH|20240731|14:00:16.630108|S|23|18.46|0|23
C|NCLH|20240731|14:00:22.514052|S|8|18.44|0|8
C|NCLH|20240731|14:00:22.514052|S|23|18.45|0|23
C|NCLH|20240731|14:00:22.514053|S|4|18.45|0|4
C|NCLH|20240731|14:00:56.271857|S|91|18.49|0|91
C|NCLH|20240731|14:02:57.543801|S|1|18.52|0|1
C|NCLH|20240731|14:04:49.808912|S|16|18.56|0|16
C|NCLH|20240731|14:06:27.356755|S|4|18.54|0|4
C|NCLH|20240731|14:06:27.356905|S|2|18.54|0|2
C|NCLH|20240731|14:06:27.356916|S|1|18.54|0|1
C|NCLH|20240731|14:06:27.356953|S|1|18.54|0|1
C|NCLH|20240731|14:12:21.142936|S|4|18.61|0|4
C|NCLH|20240731|14:12:23.615194|S|3|18.63|0|3
C|NCLH|20240731|14:12:23.615224|S|3|18.63|0|3
C|NCLH|20240731|14:12:23.615224|S|97|18.63|0|97
C|NCLH|20240731|14:12:23.615226|S|3|18.63|0|3
C|NCLH|20240731|14:12:23.615226|S|94|18.63|0|94
C|NCLH|20240731|14:12:35.685189|S|173|18.675|0|173
C|NCLH|20240731|14:13:16.889342|S|100|18.695|0|100
C|NCLH|20240731|14:13:20.134084|S|4|18.66|0|4
C|NCLH|20240731|14:13:28.231782|S|4|18.65|0|4
C|NCLH|20240731|14:16:21.078557|S|12|18.72|0|12
C|NCLH|20240731|14:28:30.365435|S|100|18.57|0|100
C|NCLH|20240731|14:28:30.365451|S|100|18.57|0|100
C|NCLH|20240731|14:30:47.045728|S|14|18.56|0|14
C|NCLH|20240731|14:30:53.687018|S|1|18.56|0|1
C|NCLH|20240731|14:30:53.687348|S|19|18.56|0|19
C|NCLH|20240731|14:31:08.239650|S|21|18.565|0|21
C|NCLH|20240731|14:31:25.497224|S|100|18.57|0|100
C|NCLH|20240731|14:33:34.337596|S|18|18.58|0|18
C|NCLH|20240731|14:35:02.117781|S|100|18.595|0|100
C|NCLH|20240731|14:35:02.117860|S|29|18.595|0|29
C|NCLH|20240731|14:35:22.731093|S|10|18.6|0|10
C|NCLH|20240731|14:37:39.182620|S|19|18.58|0|19
C|NCLH|20240731|14:40:43.830352|S|14|18.63|0|14
C|NCLH|20240731|14:41:37.339798|S|4|18.67|0|4
C|NCLH|20240731|14:41:37.339798|S|21|18.67|0|21
C|NCLH|20240731|14:45:30.482439|S|13|18.66|0|13
C|NCLH|20240731|14:46:03.575395|S|13|18.66|0|13
C|NCLH|20240731|14:46:08.392184|S|30|18.66|0|30
C|NCLH|20240731|14:46:28.512631|S|10|18.65|0|10
C|NCLH|20240731|14:51:06.984099|S|5|18.76|0|5
C|NCLH|20240731|14:52:41.549868|S|20|18.76|0|20
C|NCLH|20240731|14:52:47.826485|S|11|18.78|0|11
C|NCLH|20240731|14:54:58.269543|S|49|18.84|0|49
C|NCLH|20240731|14:55:04.873246|S|12|18.83|0|12
C|NCLH|20240731|14:55:21.682132|S|100|18.83|0|100
C|NCLH|20240731|14:55:21.726894|S|100|18.83|0|100
C|NCLH|20240731|14:55:30.863536|S|20|18.83|0|20
C|NCLH|20240731|14:55:54.745284|S|20|18.82|0|20
C|NCLH|20240731|14:55:54.745284|S|100|18.82|0|100
C|NCLH|20240731|14:55:59.841608|S|100|18.82|0|100
C|NCLH|20240731|14:57:49.059674|S|100|18.87|0|100
C|NCLH|20240731|14:57:49.093568|S|100|18.87|0|100
C|NCLH|20240731|14:57:49.201586|S|45|18.87|0|45
C|NCLH|20240731|14:57:50.998654|S|100|18.87|0|100
C|NCLH|20240731|14:57:51.393039|S|100|18.87|0|100
C|NCLH|20240731|14:58:11.203798|E|49|18.895|0|49
C|NCLH|20240731|14:58:29.707422|S|100|18.91|0|100
C|NCLH|20240731|14:58:29.707422|S|24|18.91|0|24
C|NCLH|20240731|14:58:57.165177|S|9|18.91|0|9
C|NCLH|20240731|14:58:57.165178|S|65|18.91|0|65
C|NCLH|20240731|14:59:04.877326|S|10|18.915|0|10
C|NCLH|20240731|14:59:05.316345|S|10|18.91|0|10
C|NCLH|20240731|14:59:31.856210|S|8|18.92|0|8
C|NCLH|20240731|14:59:31.856210|S|20|18.92|0|20
C|NCLH|20240731|14:59:43.356139|S|100|18.93|0|100
C|NCLH|20240731|14:59:43.393031|S|40|18.93|0|40
C|NCLH|20240731|14:59:47.912105|S|100|18.93|0|100
C|NCLH|20240731|15:00:12.948291|S|10|18.99|0|10
C|NCLH|20240731|15:01:09.861526|S|100|19.07|0|100
C|NCLH|20240731|15:01:28.277093|S|8|19.03|0|8
C|NCLH|20240731|15:01:41.242657|S|90|19.04|0|90
C|NCLH|20240731|15:02:32.471385|S|100|19.03|0|100
C|NCLH|20240731|15:02:32.471820|S|100|19.03|0|100
C|NCLH|20240731|15:02:55.887350|S|5|19.04|0|5
C|NCLH|20240731|15:03:06.033738|S|8|19.05|0|8
C|NCLH|20240731|15:03:53.535993|S|46|19.1|0|46
C|NCLH|20240731|15:03:56.530380|S|8|19.1|0|8
C|NCLH|20240731|15:03:56.530390|S|74|19.1|0|74
C|NCLH|20240731|15:04:12.525585|S|100|19.1|0|100
C|NCLH|20240731|15:04:44.755495|S|37|19.04|0|37
C|NCLH|20240731|15:04:51.599746|S|100|19.04|0|100
C|NCLH|20240731|15:04:56.738782|S|100|19.04|0|100
C|NCLH|20240731|15:04:56.739074|S|30|19.04|0|30
C|NCLH|20240731|15:05:12.561243|S|37|19.02|0|37
C|NCLH|20240731|15:05:14.079516|S|8|19.02|0|8
C|NCLH|20240731|15:05:46.782857|S|14|19.03|0|14
C|NCLH|20240731|15:05:52.113163|S|29|19.03|0|29
C|NCLH|20240731|15:07:23.012983|S|45|18.97|0|45
C|NCLH|20240731|15:08:12.808914|S|5|18.9|0|5
C|NCLH|20240731|15:09:22.896364|S|30|18.85|0|30
C|NCLH|20240731|15:09:32.619236|S|55|18.85|0|55
C|NCLH|20240731|15:11:09.090948|S|35|18.81|0|35
C|NCLH|20240731|15:11:27.494195|S|100|18.79|0|100
C|NCLH|20240731|15:11:48.994425|S|96|18.79|0|96
C|NCLH|20240731|15:12:13.687203|S|2|18.77|0|2
C|NCLH|20240731|15:12:31.844951|S|100|18.77|0|100
C|NCLH|20240731|15:14:41.194124|S|100|18.8|0|100
C|NCLH|20240731|15:14:41.205379|S|27|18.8|0|27
C|NCLH|20240731|15:15:56.886711|S|40|18.83|0|40
C|NCLH|20240731|15:16:08.814055|S|27|18.83|0|27
C|NCLH|20240731|15:16:20.367723|S|26|18.82|0|26
C|NCLH|20240731|15:16:42.253893|S|10|18.81|0|10
C|NCLH|20240731|15:16:51.388880|S|10|18.81|0|10
C|NCLH|20240731|15:17:07.526226|S|100|18.79|0|100
C|NCLH|20240731|15:17:25.782390|S|10|18.79|0|10
C|NCLH|20240731|15:18:01.466132|S|30|18.82|0|30
C|NCLH|20240731|15:18:01.473296|S|43|18.82|0|43
C|NCLH|20240731|15:18:07.989525|S|100|18.77|0|100
C|NCLH|20240731|15:18:39.377429|S|100|18.76|0|100
C|NCLH|20240731|15:18:39.377695|S|100|18.76|0|100
C|NCLH|20240731|15:18:39.379195|S|61|18.76|0|61
C|NCLH|20240731|15:18:42.140816|S|6|18.775|0|6
C|NCLH|20240731|15:19:03.179659|S|40|18.73|0|40
C|NCLH|20240731|15:19:03.179659|S|60|18.73|0|60
C|NCLH|20240731|15:19:08.875300|S|100|18.76|0|100
C|NCLH|20240731|15:19:13.626775|S|40|18.75|0|40
C|NCLH|20240731|15:19:46.798840|S|100|18.73|0|100
C|NCLH|20240731|15:20:07.863273|S|32|18.74|0|32
C|NCLH|20240731|15:21:09.229185|S|17|18.78|0|17
C|NCLH|20240731|15:21:09.229185|S|8|18.78|0|8
C|NCLH|20240731|15:21:57.070720|S|100|18.8|0|100
C|NCLH|20240731|15:25:31.870717|S|61|18.65|0|61
C|NCLH|20240731|15:25:43.159769|S|100|18.64|0|100
C|NCLH|20240731|15:25:43.191541|S|100|18.64|0|100
C|NCLH|20240731|15:25:52.073639|S|42|18.65|0|42
C|NCLH|20240731|15:26:02.154856|S|100|18.665|0|100
C|NCLH|20240731|15:26:10.131887|S|100|18.66|0|100
C|NCLH|20240731|15:26:10.132400|S|25|18.66|0|25
C|NCLH|20240731|15:26:10.132858|S|75|18.66|0|75
C|NCLH|20240731|15:26:49.665927|S|84|18.65|0|84
C|NCLH|20240731|15:26:51.691558|S|100|18.65|0|100
C|NCLH|20240731|15:26:59.364394|S|100|18.65|0|100
C|NCLH|20240731|15:27:00.033976|S|92|18.66|0|92
C|NCLH|20240731|15:27:40.097533|S|100|18.63|0|100
C|NCLH|20240731|15:27:53.168034|S|100|18.61|0|100
C|NCLH|20240731|15:27:57.156597|S|100|18.62|0|100
C|NCLH|20240731|15:27:58.621831|S|100|18.62|0|100
C|NCLH|20240731|15:27:58.622096|S|100|18.62|0|100
C|NCLH|20240731|15:28:03.807021|S|100|18.62|0|100
C|NCLH|20240731|15:28:28.682941|S|40|18.58|0|40
C|NCLH|20240731|15:28:34.547522|S|42|18.59|0|42
C|NCLH|20240731|15:28:34.568449|S|42|18.59|0|42
C|NCLH|20240731|15:28:34.568449|S|58|18.59|0|58
C|NCLH|20240731|15:28:53.986787|S|49|18.6|0|49
C|NCLH|20240731|15:28:53.986796|S|42|18.6|0|42
C|NCLH|20240731|15:28:53.986809|S|9|18.6|0|9
C|NCLH|20240731|15:29:18.410844|S|100|18.6|0|100
C|NCLH|20240731|15:29:30.182228|S|100|18.6|0|100
C|NCLH|20240731|15:29:30.182911|S|100|18.6|0|100
C|NCLH|20240731|15:29:30.183598|S|100|18.6|0|100
C|NCLH|20240731|15:29:30.184400|S|100|18.6|0|100
C|NCLH|20240731|15:29:39.711080|S|100|18.6|0|100
C|NCLH|20240731|15:29:39.712197|S|100|18.6|0|100
C|NCLH|20240731|15:29:47.374122|S|7|18.6|0|7
C|NCLH|20240731|15:30:00.481842|S|42|18.55|0|42
C|NCLH|20240731|15:30:00.482094|S|42|18.55|0|42
C|NCLH|20240731|15:30:00.482774|S|42|18.55|0|42
C|NCLH|20240731|15:30:13.768781|S|46|18.58|0|46
C|NCLH|20240731|15:30:15.839598|S|14|18.58|0|14
C|NCLH|20240731|15:30:15.839614|S|1|18.57|0|1
C|NCLH|20240731|15:30:15.839623|S|25|18.58|0|25
C|NCLH|20240731|15:30:15.839674|S|61|18.58|0|61
C|NCLH|20240731|15:30:18.093710|S|48|18.575|0|48
C|NCLH|20240731|15:30:42.117364|S|100|18.53|0|100
C|NCLH|20240731|15:31:07.934426|S|6|18.5|0|6
C|NCLH|20240731|15:31:08.216070|S|42|18.5|0|42
C|NCLH|20240731|15:31:08.216173|S|42|18.5|0|42
C|NCLH|20240731|15:31:08.422105|S|100|18.5|0|100
C|NCLH|20240731|15:31:08.423256|S|100|18.51|0|100
C|NCLH|20240731|15:31:13.543088|S|100|18.52|0|100
C|NCLH|20240731|15:31:14.336511|S|100|18.53|0|100
C|NCLH|20240731|15:31:14.336782|S|100|18.53|0|100
C|NCLH|20240731|15:31:16.792338|S|29|18.53|0|29
C|NCLH|20240731|15:31:16.794226|S|70|18.52|0|70
C|NCLH|20240731|15:31:16.804815|S|100|18.52|0|100
C|NCLH|20240731|15:32:04.462065|S|100|18.5|0|100
C|NCLH|20240731|15:32:27.736121|S|100|18.48|0|100
C|NCLH|20240731|15:32:29.492555|S|100|18.48|0|100
C|NCLH|20240731|15:32:48.226443|S|12|18.49|0|12
C|NCLH|20240731|15:32:48.226445|S|88|18.49|0|88
C|NCLH|20240731|15:32:48.226446|S|100|18.49|0|100
C|NCLH|20240731|15:32:55.004697|S|100|18.5|0|100
C|NCLH|20240731|15:32:56.256945|S|100|18.5|0|100
C|NCLH|20240731|15:32:58.129164|S|100|18.5|0|100
C|NCLH|20240731|15:33:01.955989|S|95|18.5|0|95
C|NCLH|20240731|15:33:02.761749|S|100|18.5|0|100
C|NCLH|20240731|15:33:13.020181|S|33|18.49|0|33
C|NCLH|20240731|15:33:14.823552|S|3|18.51|0|3
C|NCLH|20240731|15:33:36.475035|S|100|18.49|0|100
C|NCLH|20240731|15:33:44.045465|S|13|18.48|0|13
C|NCLH|20240731|15:33:52.066511|S|12|18.47|0|12
C|NCLH|20240731|15:34:08.358982|S|100|18.48|0|100
C|NCLH|20240731|15:35:00.353622|S|100|18.42|0|100
C|NCLH|20240731|15:35:02.645142|S|100|18.43|0|100
C|NCLH|20240731|15:35:04.882949|S|29|18.43|0|29
C|NCLH|20240731|15:35:04.884903|S|71|18.43|0|71
C|NCLH|20240731|15:35:04.884903|S|29|18.43|0|29
C|NCLH|20240731|15:35:04.908779|S|100|18.425|0|100
C|NCLH|20240731|15:35:13.516397|S|100|18.43|0|100
C|NCLH|20240731|15:35:13.517096|S|100|18.43|0|100
C|NCLH|20240731|15:35:15.550333|S|100|18.44|0|100
C|NCLH|20240731|15:35:17.659500|S|100|18.44|0|100
C|NCLH|20240731|15:35:43.360645|S|100|18.46|0|100
C|NCLH|20240731|15:35:43.362250|S|100|18.46|0|100
C|NCLH|20240731|15:35:43.363410|S|100|18.46|0|100
C|NCLH|20240731|15:35:47.312469|S|10|18.47|0|10
C|NCLH|20240731|15:35:55.083911|S|100|18.48|0|100
C|NCLH|20240731|15:36:10.241248|S|9|18.52|0|9
C|NCLH|20240731|15:36:10.241262|S|91|18.52|0|91
C|NCLH|20240731|15:36:12.164735|S|100|18.53|0|100
C|NCLH|20240731|15:36:34.869489|S|19|18.51|0|19
C|NCLH|20240731|15:36:50.309329|S|17|18.5|0|17
C|NCLH|20240731|15:37:08.865906|S|100|18.49|0|100
C|NCLH|20240731|15:37:10.600031|S|100|18.485|0|100
C|NCLH|20240731|15:37:18.106588|S|100|18.485|0|100
C|NCLH|20240731|15:37:20.989610|S|100|18.5|0|100
C|NCLH|20240731|15:37:28.358446|S|100|18.52|0|100
C|NCLH|20240731|15:37:47.728898|S|100|18.525|0|100
C|NCLH|20240731|15:37:47.730435|S|100|18.51|0|100
C|NCLH|20240731|15:37:49.100536|S|17|18.51|0|17
C|NCLH|20240731|15:38:34.442703|S|100|18.47|0|100
C|NCLH|20240731|15:38:34.446437|S|100|18.47|0|100
C|NCLH|20240731|15:38:34.621151|S|91|18.47|0|91
C|NCLH|20240731|15:39:06.456021|S|100|18.45|0|100
C|NCLH|20240731|15:39:09.851705|S|2|18.45|0|2
C|NCLH|20240731|15:39:17.628075|S|100|18.46|0|100
C|NCLH|20240731|15:39:40.231318|S|23|18.45|0|23
C|NCLH|20240731|15:40:08.638809|S|10|18.42|0|10
C|NCLH|20240731|15:40:08.647456|S|97|18.43|0|97
C|NCLH|20240731|15:40:22.168933|S|99|18.4|0|99
C|NCLH|20240731|15:40:23.204063|S|100|18.4|0|100
C|NCLH|20240731|15:40:31.934273|S|100|18.4|0|100
C|NCLH|20240731|15:40:49.688405|S|99|18.42|0|99
C|NCLH|20240731|15:40:49.688610|S|1|18.42|0|1
C|NCLH|20240731|15:40:50.724720|S|7|18.415|0|7
C|NCLH|20240731|15:40:50.724759|S|93|18.415|0|93
C|NCLH|20240731|15:41:20.785680|S|100|18.48|0|100
C|NCLH|20240731|15:41:20.786526|S|100|18.48|0|100
C|NCLH|20240731|15:41:21.061616|S|11|18.47|0|11
C|NCLH|20240731|15:41:34.690800|S|83|18.49|0|83
C|NCLH|20240731|15:41:36.895067|S|100|18.49|0|100
C|NCLH|20240731|15:42:09.683250|S|3|18.49|0|3
C|NCLH|20240731|15:42:16.504594|S|3|18.51|0|3
C|NCLH|20240731|15:43:03.929500|S|100|18.48|0|100
C|NCLH|20240731|15:43:15.112885|S|100|18.48|0|100
C|NCLH|20240731|15:43:16.249917|S|100|18.48|0|100
C|NCLH|20240731|15:43:17.481631|S|100|18.48|0|100
C|NCLH|20240731|15:43:27.403773|S|100|18.48|0|100
C|NCLH|20240731|15:43:27.416552|S|100|18.48|0|100
C|NCLH|20240731|15:43:28.366420|S|99|18.48|0|99
C|NCLH|20240731|15:43:29.827964|S|100|18.48|0|100
C|NCLH|20240731|15:43:30.370692|S|100|18.48|0|100
C|NCLH|20240731|15:43:36.757209|S|100|18.48|0|100
C|NCLH|20240731|15:43:36.834083|S|100|18.48|0|100
C|NCLH|20240731|15:43:48.359530|S|100|18.49|0|100
C|NCLH|20240731|15:43:50.137229|S|100|18.49|0|100
C|NCLH|20240731|15:43:53.215388|S|17|18.49|0|17
C|NCLH|20240731|15:44:02.226357|S|100|18.48|0|100
C|NCLH|20240731|15:44:07.735735|S|100|18.46|0|100
C|NCLH|20240731|15:44:48.295410|S|100|18.44|0|100
C|NCLH|20240731|15:45:01.155061|S|61|18.41|0|61
C|NCLH|20240731|15:45:06.282826|S|100|18.41|0|100
C|NCLH|20240731|15:45:13.341472|S|100|18.405|0|100
C|NCLH|20240731|15:45:22.893162|S|100|18.42|0|100
C|NCLH|20240731|15:45:36.929382|S|1|18.4|0|1
C|NCLH|20240731|15:46:02.680437|S|100|18.44|0|100
C|NCLH|20240731|15:46:04.079968|S|65|18.44|0|65
C|NCLH|20240731|15:46:06.895402|S|100|18.44|0|100
C|NCLH|20240731|15:46:09.157963|S|21|18.44|0|21
C|NCLH|20240731|15:46:14.419552|S|100|18.45|0|100
C|NCLH|20240731|15:46:19.939446|S|100|18.45|0|100
C|NCLH|20240731|15:46:20.350165|S|100|18.45|0|100
C|NCLH|20240731|15:46:22.124195|S|10|18.45|0|10
C|NCLH|20240731|15:46:26.141116|S|100|18.45|0|100
C|NCLH|20240731|15:46:36.676446|S|100|18.45|0|100
C|NCLH|20240731|15:46:39.229567|S|3|18.46|0|3
C|NCLH|20240731|15:46:39.229597|S|3|18.46|0|3
C|NCLH|20240731|15:46:54.861468|S|17|18.46|0|17
C|NCLH|20240731|15:46:55.114112|S|13|18.46|0|13
C|NCLH|20240731|15:46:55.114113|S|77|18.46|0|77
C|NCLH|20240731|15:47:08.067952|S|17|18.45|0|17
C|NCLH|20240731|15:47:08.067955|S|17|18.45|0|17
C|NCLH|20240731|15:47:08.486750|S|30|18.45|0|30
C|NCLH|20240731|15:47:13.402922|S|100|18.46|0|100
C|NCLH|20240731|15:47:50.156135|S|17|18.45|0|17
C|NCLH|20240731|15:47:51.603037|S|100|18.45|0|100
C|NCLH|20240731|15:48:03.972816|S|25|18.46|0|25
C|NCLH|20240731|15:48:03.972911|S|75|18.46|0|75
C|NCLH|20240731|15:48:07.330611|S|100|18.46|0|100
C|NCLH|20240731|15:48:07.331025|S|100|18.46|0|100
C|NCLH|20240731|15:48:07.335648|S|100|18.46|0|100
C|NCLH|20240731|15:48:08.949265|S|57|18.46|0|57
C|NCLH|20240731|15:48:28.969910|S|100|18.48|0|100
C|NCLH|20240731|15:49:44.487063|S|58|18.5|0|58
C|NCLH|20240731|15:50:09.509303|S|9|18.56|0|9
C|NCLH|20240731|15:50:09.509304|S|30|18.56|0|30
C|NCLH|20240731|15:50:23.241403|S|2|18.54|0|2
C|NCLH|20240731|15:50:23.241450|S|2|18.54|0|2
C|NCLH|20240731|15:50:28.311002|S|100|18.56|0|100
C|NCLH|20240731|15:50:44.639207|S|100|18.55|0|100
C|NCLH|20240731|15:50:44.639454|S|100|18.55|0|100
C|NCLH|20240731|15:50:58.363585|S|91|18.56|0|91
C|NCLH|20240731|15:51:01.072919|S|1|18.555|0|1
C|NCLH|20240731|15:51:02.857090|S|12|18.56|0|12
C|NCLH|20240731|15:51:07.865625|S|8|18.57|0|8
C|NCLH|20240731|15:51:07.865660|S|92|18.57|0|92
C|NCLH|20240731|15:51:13.636662|S|6|18.56|0|6
C|NCLH|20240731|15:51:13.636663|S|94|18.56|0|94
C|NCLH|20240731|15:51:15.802700|S|6|18.54|0|6
C|NCLH|20240731|15:51:15.983166|S|100|18.54|0|100
C|NCLH|20240731|15:51:28.437260|S|81|18.55|0|81
C|NCLH|20240731|15:51:43.025763|S|7|18.53|0|7
C|NCLH|20240731|15:52:00.125489|S|44|18.5|0|44
C|NCLH|20240731|15:52:00.125489|S|6|18.5|0|6
C|NCLH|20240731|15:52:00.125490|S|50|18.5|0|50
C|NCLH|20240731|15:52:03.011400|S|100|18.5|0|100
C|NCLH|20240731|15:52:19.011890|S|39|18.47|0|39
C|NCLH|20240731|15:52:19.011890|S|7|18.47|0|7
C|NCLH|20240731|15:52:24.413841|S|45|18.47|0|45
C|NCLH|20240731|15:52:38.922386|S|100|18.44|0|100
C|NCLH|20240731|15:52:43.526463|S|100|18.445|0|100
C|NCLH|20240731|15:53:00.130950|S|43|18.46|0|43
C|NCLH|20240731|15:53:02.124951|S|100|18.455|0|100
C|NCLH|20240731|15:53:24.937716|S|100|18.44|0|100
C|NCLH|20240731|15:53:26.576856|S|100|18.41|0|100
C|NCLH|20240731|15:53:26.577034|S|100|18.41|0|100
C|NCLH|20240731|15:53:26.577718|S|100|18.41|0|100
C|NCLH|20240731|15:53:26.578520|S|100|18.41|0|100
C|NCLH|20240731|15:53:26.579189|S|100|18.41|0|100
C|NCLH|20240731|15:53:26.616957|S|21|18.41|0|21
C|NCLH|20240731|15:53:37.426885|S|100|18.41|0|100
C|NCLH|20240731|15:53:37.427214|S|100|18.41|0|100
C|NCLH|20240731|15:53:46.417241|S|97|18.4|0|97
C|NCLH|20240731|15:53:46.586236|S|34|18.4|0|34
C|NCLH|20240731|15:54:01.998183|S|100|18.39|0|100
C|NCLH|20240731|15:54:04.615650|S|100|18.39|0|100
C|NCLH|20240731|15:54:05.436802|S|62|18.39|0|62
C|NCLH|20240731|15:54:08.338623|S|100|18.39|0|100
C|NCLH|20240731|15:54:20.027929|S|100|18.395|0|100
C|NCLH|20240731|15:54:41.752329|S|92|18.4|0|92
C|NCLH|20240731|15:54:54.961076|S|18|18.39|0|18
C|NCLH|20240731|15:54:57.264738|S|84|18.39|0|84
C|NCLH|20240731|15:55:03.660512|S|300|18.405|0|300
C|NCLH|20240731|15:55:05.588189|S|100|18.41|0|100
C|NCLH|20240731|15:55:14.343835|S|60|18.4|0|60
C|NCLH|20240731|15:55:15.992525|S|100|18.4|0|100
C|NCLH|20240731|15:55:17.207563|S|41|18.4|0|41
C|NCLH|20240731|15:55:17.207563|S|162|18.4|0|162
C|NCLH|20240731|15:55:28.373239|S|100|18.39|0|100
C|NCLH|20240731|15:55:29.312253|S|100|18.385|0|100
C|NCLH|20240731|15:55:31.597812|S|300|18.4|0|300
C|NCLH|20240731|15:55:40.581783|S|500|18.4|0|500
C|NCLH|20240731|15:55:52.412149|S|300|18.4|0|300
C|NCLH|20240731|15:55:55.310237|S|100|18.405|0|100
C|NCLH|20240731|15:56:05.805632|S|100|18.4|0|100
C|NCLH|20240731|15:56:08.352677|S|100|18.4|0|100
C|NCLH|20240731|15:56:08.544244|S|18|18.4|0|18
C|NCLH|20240731|15:56:10.556920|S|17|18.4|0|17
C|NCLH|20240731|15:56:10.561482|S|100|18.41|0|100
C|NCLH|20240731|15:56:10.891574|S|100|18.405|0|100
C|NCLH|20240731|15:56:11.093619|S|5|18.39|0|5
C|NCLH|20240731|15:56:29.307316|S|123|18.38|0|123
C|NCLH|20240731|15:56:35.524528|S|75|18.38|0|75
C|NCLH|20240731|15:56:40.960068|S|40|18.38|0|40
C|NCLH|20240731|15:56:48.530857|S|17|18.37|0|17
C|NCLH|20240731|15:56:48.531105|S|17|18.37|0|17
C|NCLH|20240731|15:56:48.534776|S|6|18.37|0|6
C|NCLH|20240731|15:56:48.729239|S|84|18.38|0|84
C|NCLH|20240731|15:56:48.816932|S|16|18.38|0|16
C|NCLH|20240731|15:56:48.816932|S|5|18.38|0|5
C|NCLH|20240731|15:56:57.190027|S|60|18.37|0|60
C|NCLH|20240731|15:56:57.190027|S|40|18.37|0|40
C|NCLH|20240731|15:56:57.190028|S|60|18.37|0|60
C|NCLH|20240731|15:57:00.800137|S|100|18.38|0|100
C|NCLH|20240731|15:57:05.585191|S|2|18.39|0|2
C|NCLH|20240731|15:57:21.168967|S|98|18.39|0|98
C|NCLH|20240731|15:57:23.018014|S|100|18.39|0|100
C|NCLH|20240731|15:57:27.704661|S|1|18.39|0|1
C|NCLH|20240731|15:57:28.414196|S|100|18.4|0|100
C|NCLH|20240731|15:57:28.470436|S|17|18.4|0|17
C|NCLH|20240731|15:57:29.820198|S|100|18.4|0|100
C|NCLH|20240731|15:57:33.269451|S|100|18.41|0|100
C|NCLH|20240731|15:57:50.027568|S|100|18.41|0|100
C|NCLH|20240731|15:57:50.028418|S|100|18.41|0|100
C|NCLH|20240731|15:57:50.034007|S|100|18.41|0|100
C|NCLH|20240731|15:57:55.932410|S|25|18.43|0|25
C|NCLH|20240731|15:57:55.932556|S|22|18.43|0|22
C|NCLH|20240731|15:58:01.019470|S|100|18.41|0|100
C|NCLH|20240731|15:58:01.271876|S|100|18.41|0|100
C|NCLH|20240731|15:58:01.271877|S|1|18.41|0|1
C|NCLH|20240731|15:58:12.003327|S|100|18.41|0|100
C|NCLH|20240731|15:58:15.281650|S|20|18.41|0|20
C|NCLH|20240731|15:58:16.878764|S|100|18.41|0|100
C|NCLH|20240731|15:58:34.924584|S|2|18.43|0|2
C|NCLH|20240731|15:58:34.924584|S|1|18.43|0|1
C|NCLH|20240731|15:58:34.924585|S|2|18.43|0|2
C|NCLH|20240731|15:58:35.148737|S|90|18.44|0|90
C|NCLH|20240731|15:58:36.382208|S|100|18.43|0|100
C|NCLH|20240731|15:58:36.666101|S|10|18.43|0|10
C|NCLH|20240731|15:58:38.364259|S|110|18.44|0|110
C|NCLH|20240731|15:58:38.364259|S|90|18.44|0|90
C|NCLH|20240731|15:58:38.435247|S|90|18.44|0|90
C|NCLH|20240731|15:58:38.435248|S|110|18.44|0|110
C|NCLH|20240731|15:58:42.317527|S|100|18.45|0|100
C|NCLH|20240731|15:58:43.684460|S|200|18.445|0|200
C|NCLH|20240731|15:58:45.166849|S|97|18.445|0|97
C|NCLH|20240731|15:58:45.279229|S|100|18.45|0|100
C|NCLH|20240731|15:58:45.346695|S|68|18.45|0|68
C|NCLH|20240731|15:58:45.346719|S|100|18.45|0|100
C|NCLH|20240731|15:58:45.876539|S|68|18.45|0|68
C|NCLH|20240731|15:58:45.876539|S|32|18.45|0|32
C|NCLH|20240731|15:58:48.175864|S|176|18.44|0|176
C|NCLH|20240731|15:58:48.175864|S|9|18.44|0|9
C|NCLH|20240731|15:58:50.037553|S|70|18.44|0|70
C|NCLH|20240731|15:58:51.207975|S|13|18.44|0|13
C|NCLH|20240731|15:58:51.208012|S|6|18.44|0|6
C|NCLH|20240731|15:58:51.208020|S|3|18.44|0|3
C|NCLH|20240731|15:58:51.208039|S|1|18.44|0|1
C|NCLH|20240731|15:59:02.066058|S|200|18.44|0|200
C|NCLH|20240731|15:59:02.257388|S|100|18.43|0|100
C|NCLH|20240731|15:59:02.534977|S|91|18.44|0|91
C|NCLH|20240731|15:59:06.502262|S|100|18.44|0|100
C|NCLH|20240731|15:59:06.503010|S|100|18.44|0|100
C|NCLH|20240731|15:59:06.503362|S|100|18.44|0|100
C|NCLH|20240731|15:59:06.547842|S|100|18.44|0|100
C|NCLH|20240731|15:59:10.423359|S|34|18.44|0|34
C|NCLH|20240731|15:59:15.599979|S|200|18.45|0|200
C|NCLH|20240731|15:59:16.789322|S|137|18.45|0|137
C|NCLH|20240731|15:59:18.844338|S|200|18.44|0|200
C|NCLH|20240731|15:59:18.846152|S|200|18.44|0|200
C|NCLH|20240731|15:59:19.644238|S|56|18.44|0|56
C|NCLH|20240731|15:59:24.340056|S|210|18.44|0|210
C|NCLH|20240731|15:59:25.227559|S|100|18.44|0|100
C|NCLH|20240731|15:59:27.009556|S|200|18.44|0|200
C|NCLH|20240731|15:59:40.064843|S|3|18.44|0|3
C|NCLH|20240731|15:59:40.064909|S|1|18.44|0|1
C|NCLH|20240731|15:59:40.791359|S|20|18.44|0|20
C|NCLH|20240731|15:59:42.496052|S|31|18.44|0|31
C|NCLH|20240731|15:59:42.861469|S|11|18.43|0|11
C|NCLH|20240731|15:59:45.445172|S|73|18.43|0|73
C|NCLH|20240731|15:59:49.199917|S|50|18.44|0|50
C|NCLH|20240731|15:59:50.097876|S|100|18.43|0|100
C|NCLH|20240731|15:59:50.392897|S|99|18.42|0|99
C|NCLH|20240731|15:59:50.393933|S|100|18.42|0|100
C|NCLH|20240731|15:59:50.402278|S|36|18.42|0|36
C|NCLH|20240731|15:59:50.899619|S|100|18.435|0|100
C|NCLH|20240731|15:59:51.038543|S|99|18.43|0|99
C|NCLH|20240731|15:59:51.555347|S|100|18.43|0|100
C|NCLH|20240731|15:59:59.649703|S|11|18.42|0|11
C|NCMI|20240731|09:55:20.628377|S|4|5.95|0|4
C|NCMI|20240731|10:34:20.581749|S|5|5.89|0|5
C|NCMI|20240731|10:35:09.691550|S|25|5.89|0|25
C|NCMI|20240731|11:06:51.974526|S|1|5.91|0|1
C|NCMI|20240731|11:37:34.580408|S|9|5.91|0|9
C|NCMI|20240731|11:45:20.579544|S|4|5.92|0|4
C|NCMI|20240731|11:46:20.951036|S|3|5.92|0|3
C|NCMI|20240731|11:47:20.864699|S|2|5.92|0|2
C|NCMI|20240731|11:48:21.179705|S|2|5.92|0|2
C|NCMI|20240731|11:49:20.969092|S|2|5.92|0|2
C|NCMI|20240731|11:50:21.742411|S|2|5.92|0|2
C|NCMI|20240731|11:52:21.277193|S|2|5.92|0|2
C|NCMI|20240731|12:35:21.822289|S|1|5.96|0|1
C|NCMI|20240731|13:25:50.039412|S|1|5.93|0|1
C|NCMI|20240731|13:53:22.927841|S|1|5.97|0|1
C|NCMI|20240731|14:06:23.459894|S|1|5.96|0|1
C|NCMI|20240731|15:07:23.316245|S|3|6.1|0|3
C|NCMI|20240731|15:32:52.400645|S|2|6.05|0|2
C|NCMI|20240731|15:35:28.449258|S|1|6.04|0|1
C|NCNC|20240731|09:42:14.153701|S|100|.2511|0|100
C|NCNC|20240731|09:44:16.362837|E|100|.2644|0|100
C|NCNC|20240731|09:45:07.247848|S|100|.2614|0|100
C|NCNC|20240731|09:45:09.353602|S|100|.2613|0|100
C|NCNC|20240731|09:45:10.443827|S|100|.2615|0|100
C|NCNC|20240731|09:45:10.892121|S|100|.2615|0|100
C|NCNC|20240731|09:45:10.892704|S|100|.2615|0|100
C|NCNC|20240731|09:45:12.815671|S|100|.2603|0|100
C|NCNC|20240731|09:45:16.159512|S|100|.2582|0|100
C|NCNC|20240731|09:45:16.268561|S|100|.2583|0|100
C|NCNC|20240731|09:45:17.990853|S|100|.2589|0|100
C|NCNC|20240731|09:45:18.020422|S|100|.2588|0|100
C|NCNC|20240731|09:45:18.574474|S|100|.2589|0|100
C|NCNC|20240731|09:45:19.467740|S|100|.2598|0|100
C|NCNC|20240731|09:45:19.469878|S|300|.26|0|300
C|NCNC|20240731|09:45:19.961196|S|100|.2593|0|100
C|NCNC|20240731|09:45:20.060245|S|300|.2599|0|300
C|NCNC|20240731|09:45:20.061767|S|100|.26|0|100
C|NCNC|20240731|09:45:20.245140|S|100|.2599|0|100
C|NCNC|20240731|09:45:20.886451|S|100|.2605|0|100
C|NCNC|20240731|09:45:21.304787|S|25|.261|0|25
C|NCNC|20240731|09:45:21.304787|S|100|.2608|0|100
C|NCNC|20240731|09:45:21.331673|S|75|.261|0|75
C|NCNC|20240731|09:45:50.310727|S|34|.2415|0|34
C|NCNC|20240731|09:45:52.374278|S|100|.2418|0|100
C|NCNC|20240731|09:45:52.374278|S|100|.2418|0|100
C|NCNC|20240731|09:45:52.374279|S|100|.2418|0|100
C|NCNC|20240731|09:45:52.889510|S|100|.241|0|100
C|NCNC|20240731|09:45:52.914078|S|100|.2413|0|100
C|NCNC|20240731|09:45:57.297183|S|100|.231|0|100
C|NCNC|20240731|09:46:00.803969|S|100|.2347|0|100
C|NCNC|20240731|09:46:01.110372|S|100|.2347|0|100
C|NCNC|20240731|09:46:01.110372|S|100|.2347|0|100
C|NCNC|20240731|09:46:01.110373|S|100|.2347|0|100
C|NCNC|20240731|09:46:01.488064|S|100|.2334|0|100
C|NCNC|20240731|09:46:02.282022|S|100|.235|0|100
C|NCNC|20240731|09:46:02.863827|S|100|.235|0|100
C|NCNC|20240731|09:46:06.545666|S|100|.2355|0|100
C|NCNC|20240731|09:46:06.551092|S|100|.2377|0|100
C|NCNC|20240731|09:46:09.366209|S|100|.2377|0|100
C|NCNC|20240731|09:46:09.366209|S|100|.2378|0|100
C|NCNC|20240731|09:46:10.548028|S|100|.2378|0|100
C|NCNC|20240731|09:46:12.866164|S|100|.2383|0|100
C|NCNC|20240731|09:46:12.872686|S|100|.2399|0|100
C|NCNC|20240731|09:46:15.365385|S|100|.2391|0|100
C|NCNC|20240731|09:46:15.993891|S|100|.2359|0|100
C|NCNC|20240731|09:46:15.993891|S|100|.2356|0|100
C|NCNC|20240731|09:46:19.033472|S|100|.2355|0|100
C|NCNC|20240731|09:46:19.033977|S|100|.2355|0|100
C|NCNC|20240731|10:16:02.637669|S|100|.317|0|100
C|NCNC|20240731|10:17:17.351428|S|51|.3334|0|51
C|NCNC|20240731|10:17:17.734484|S|69|.3334|0|69
C|NCNC|20240731|10:21:21.215509|S|1000|.331|0|1000
C|NCNC|20240731|10:43:42.596480|S|144|.2756|0|144
C|NCNC|20240731|11:31:15.335205|S|100|.2606|0|100
C|NCNC|20240731|11:31:27.184156|S|100|.2611|0|100
C|NCNC|20240731|11:31:32.196489|S|100|.2614|0|100
C|NCNC|20240731|11:31:38.717236|S|100|.2615|0|100
C|NCNC|20240731|11:31:38.718706|S|100|.2616|0|100
C|NCNC|20240731|11:31:46.986103|S|100|.2613|0|100
C|NCNC|20240731|11:31:46.994877|S|53|.2616|0|53
C|NCNC|20240731|11:32:11.689536|S|100|.262|0|100
C|NCNC|20240731|11:32:15.044063|S|100|.2628|0|100
C|NCNC|20240731|11:32:15.044063|S|100|.2627|0|100
C|NCNC|20240731|11:32:19.750376|S|100|.2628|0|100
C|NCNC|20240731|11:33:15.901225|S|100|.2635|0|100
C|NCNC|20240731|11:33:15.901225|S|100|.2635|0|100
C|NCNC|20240731|11:33:19.733171|S|100|.2636|0|100
C|NCNC|20240731|11:33:22.241823|S|100|.2638|0|100
C|NCNC|20240731|11:33:58.402568|S|100|.2642|0|100
C|NCNC|20240731|11:33:58.404729|S|100|.2651|0|100
C|NCNC|20240731|11:34:18.133587|S|100|.2642|0|100
C|NCNC|20240731|11:34:18.137989|S|100|.265|0|100
C|NCNC|20240731|11:34:33.254413|S|100|.2644|0|100
C|NCNC|20240731|11:34:33.254413|S|100|.265|0|100
C|NCNC|20240731|11:34:51.967704|S|100|.2645|0|100
C|NCNC|20240731|11:34:51.975301|S|100|.265|0|100
C|NCNC|20240731|11:34:51.975301|S|100|.2651|0|100
C|NCNC|20240731|11:34:51.975301|S|100|.2654|0|100
C|NCNC|20240731|11:34:53.696176|S|100|.2653|0|100
C|NCNC|20240731|11:35:03.234336|S|100|.265|0|100
C|NCNC|20240731|11:35:04.176310|S|200|.2651|0|200
C|NCNC|20240731|11:35:05.178029|S|100|.2651|0|100
C|NCNC|20240731|11:35:05.178029|S|100|.2658|0|100
C|NCNC|20240731|11:36:34.756469|S|100|.2669|0|100
C|NCNC|20240731|11:36:34.756469|S|100|.2671|0|100
C|NCNC|20240731|13:08:47.167211|S|100|.2931|0|100
C|NCNC|20240731|13:10:26.033076|S|100|.284|0|100
C|NCNC|20240731|13:10:26.033998|S|100|.284|0|100
C|NCNC|20240731|15:03:29.463690|E|300|.311|0|300
C|NCNC|20240731|15:08:46.898019|S|300|.299|0|300
C|NCNO|20240731|13:09:53.963180|S|6|33.17|0|6
C|NCNO|20240731|15:16:52.555104|S|100|33.03|0|100
C|NCNO|20240731|15:53:36.906826|S|100|32.82|0|100
C|NCPL|20240731|09:35:41.374641|S|1|.0711|0|1
C|NCPL|20240731|09:35:43.056396|S|1|.0711|0|1
C|NCPL|20240731|09:35:45.529427|S|1|.0711|0|1
C|NCPL|20240731|09:35:58.280307|S|1|.071|0|1
C|NCPL|20240731|09:59:10.032543|S|1|.0705|0|1
C|NCPL|20240731|10:12:32.454642|S|1|.0709|0|1
C|NCPL|20240731|10:16:04.727712|S|1|.0718|0|1
C|NCPL|20240731|10:16:06.693286|S|1|.0718|0|1
C|NCPL|20240731|10:16:34.250923|S|1|.0719|0|1
C|NCPL|20240731|10:16:38.804874|S|1|.0719|0|1
C|NCPL|20240731|10:16:42.349873|S|1|.0719|0|1
C|NCPL|20240731|10:16:46.863263|S|1|.0719|0|1
C|NCPL|20240731|10:29:54.441337|S|1|.0744|0|1
C|NCPL|20240731|10:31:03.265868|S|1|.0744|0|1
C|NCPL|20240731|10:59:07.232413|S|1|.0762|0|1
C|NCPL|20240731|10:59:18.828208|S|1|.0762|0|1
C|NCPL|20240731|10:59:23.131350|S|1|.0762|0|1
C|NCPL|20240731|10:59:47.349480|S|1|.0765|0|1
C|NCPL|20240731|10:59:49.025923|S|1|.0765|0|1
C|NCPL|20240731|11:00:12.982778|S|1|.0765|0|1
C|NCPL|20240731|11:00:14.369388|S|1|.0765|0|1
C|NCPL|20240731|11:03:44.353182|S|1|.0775|0|1
C|NCPL|20240731|11:55:11.300933|S|1|.0797|0|1
C|NCPL|20240731|11:55:24.031534|S|1|.0797|0|1
C|NCPL|20240731|11:55:25.230046|S|1|.0797|0|1
C|NCPL|20240731|11:55:27.296091|S|1|.0797|0|1
C|NCPL|20240731|11:55:31.746448|S|1|.0797|0|1
C|NCPL|20240731|11:55:39.031314|S|1|.0797|0|1
C|NCPL|20240731|11:55:42.707138|S|1|.0797|0|1
C|NCPL|20240731|11:55:44.346732|S|1|.0797|0|1
C|NCPL|20240731|11:56:07.821755|S|1|.0797|0|1
C|NCPL|20240731|11:56:08.405608|S|1|.0797|0|1
C|NCPL|20240731|11:56:10.105497|S|1|.0797|0|1
C|NCPL|20240731|11:56:15.148745|S|1|.0797|0|1
C|NCPL|20240731|11:56:46.608429|S|1|.0797|0|1
C|NCPL|20240731|11:56:59.137217|S|1|.0797|0|1
C|NCPL|20240731|11:57:03.852939|S|1|.0797|0|1
C|NCPL|20240731|11:57:05.761515|S|1|.0797|0|1
C|NCPL|20240731|11:57:14.365462|S|1|.0797|0|1
C|NCPL|20240731|11:57:15.232038|S|1|.0797|0|1
C|NCPL|20240731|11:57:17.560071|S|1|.0797|0|1
C|NCPL|20240731|11:57:23.312498|S|1|.0797|0|1
C|NCPL|20240731|11:57:25.848892|S|1|.0797|0|1
C|NCPL|20240731|11:57:30.586494|S|1|.0797|0|1
C|NCPL|20240731|11:57:43.638364|S|1|.0797|0|1
C|NCPL|20240731|11:57:45.218013|S|1|.0797|0|1
C|NCPL|20240731|11:58:15.610220|S|1|.0797|0|1
C|NCPL|20240731|11:59:00.462368|S|1|.0797|0|1
C|NCPL|20240731|11:59:04.173414|S|1|.0797|0|1
C|NCPL|20240731|11:59:04.971757|S|1|.0797|0|1
C|NCPL|20240731|11:59:06.247136|S|1|.0797|0|1
C|NCPL|20240731|11:59:06.649568|S|1|.0797|0|1
C|NCPL|20240731|11:59:09.426886|S|1|.0797|0|1
C|NCPL|20240731|12:02:06.534055|S|1|.0797|0|1
C|NCPL|20240731|12:02:08.691070|S|1|.0797|0|1
C|NCPL|20240731|12:06:15.189201|S|1|.0798|0|1
C|NCPL|20240731|12:06:16.359779|S|1|.0798|0|1
C|NCPL|20240731|12:06:23.845179|S|1|.0798|0|1
C|NCPL|20240731|12:06:24.091356|S|1|.0798|0|1
C|NCPL|20240731|12:06:25.582965|S|1|.0798|0|1
C|NCPL|20240731|12:06:27.254202|S|1|.0798|0|1
C|NCPL|20240731|12:06:29.057657|S|1|.0798|0|1
C|NCPL|20240731|12:06:30.861125|S|1|.0798|0|1
C|NCPL|20240731|12:06:57.517396|S|1|.0797|0|1
C|NCPL|20240731|12:07:05.099625|S|1|.0797|0|1
C|NCPL|20240731|12:09:41.282892|S|1|.079|0|1
C|NCPL|20240731|12:12:57.180363|S|1|.0787|0|1
C|NCPL|20240731|12:17:53.349249|S|1|.0769|0|1
C|NCPL|20240731|12:18:09.996334|S|1|.0769|0|1
C|NCPL|20240731|12:18:26.501394|S|1|.0769|0|1
C|NCPL|20240731|12:18:26.987707|S|1|.0769|0|1
C|NCPL|20240731|12:18:28.913155|S|1|.0769|0|1
C|NCPL|20240731|12:18:38.501516|S|1|.0769|0|1
C|NCPL|20240731|12:18:42.010837|S|1|.0769|0|1
C|NCPL|20240731|12:18:59.623592|S|1|.0769|0|1
C|NCPL|20240731|12:19:01.155734|S|1|.0769|0|1
C|NCPL|20240731|12:24:20.919952|S|1|.0758|0|1
C|NCPL|20240731|12:24:22.854433|S|1|.0758|0|1
C|NCPL|20240731|12:24:23.333248|S|1|.0758|0|1
C|NCPL|20240731|12:24:23.428305|S|1|.0758|0|1
C|NCPL|20240731|12:24:27.831313|S|1|.0758|0|1
C|NCPL|20240731|12:24:43.828988|S|1|.0758|0|1
C|NCPL|20240731|12:38:37.691412|S|1|.0739|0|1
C|NCPL|20240731|12:38:46.115670|S|1|.0739|0|1
C|NCPL|20240731|12:40:50.450334|S|1|.0743|0|1
C|NCPL|20240731|12:40:55.239382|S|1|.0743|0|1
C|NCPL|20240731|12:42:59.414525|S|1|.0738|0|1
C|NCPL|20240731|12:43:12.223575|S|1|.0738|0|1
C|NCPL|20240731|12:43:37.698977|S|1|.0738|0|1
C|NCPL|20240731|12:43:58.798274|S|1|.0738|0|1
C|NCPL|20240731|12:44:02.441016|S|1|.0738|0|1
C|NCPL|20240731|12:44:04.089485|S|1|.0738|0|1
C|NCPL|20240731|12:44:38.123409|S|1|.0738|0|1
C|NCPL|20240731|12:51:46.901661|S|1|.0739|0|1
C|NCPL|20240731|12:51:47.829229|S|1|.0739|0|1
C|NCPL|20240731|12:51:50.720070|S|1|.0739|0|1
C|NCPL|20240731|12:51:52.119518|S|1|.0739|0|1
C|NCPL|20240731|12:53:31.330323|S|1|.0744|0|1
C|NCPL|20240731|12:53:33.789758|S|1|.0744|0|1
C|NCPL|20240731|13:01:02.591597|S|1|.0726|0|1
C|NCPL|20240731|13:02:31.400288|S|1|.0714|0|1
C|NCPL|20240731|13:03:02.925426|S|1|.0718|0|1
C|NCPL|20240731|13:03:49.807929|S|1|.071|0|1
C|NCPL|20240731|13:04:49.179739|S|1|.071|0|1
C|NCPL|20240731|13:04:54.117414|S|1|.071|0|1
C|NCPL|20240731|13:04:54.636529|S|1|.071|0|1
C|NCPL|20240731|13:04:56.567359|S|1|.071|0|1
C|NCPL|20240731|13:05:02.003988|S|1|.071|0|1
C|NCPL|20240731|13:05:10.331388|S|1|.071|0|1
C|NCPL|20240731|13:06:20.037639|S|1|.0718|0|1
C|NCPL|20240731|13:07:07.206666|S|1|.072|0|1
C|NCPL|20240731|13:07:19.962468|S|1|.072|0|1
C|NCPL|20240731|13:08:39.641358|S|1|.0717|0|1
C|NCPL|20240731|13:12:26.747237|S|1|.0718|0|1
C|NCPL|20240731|13:12:58.433788|S|1|.0719|0|1
C|NCPL|20240731|13:13:05.292491|S|1|.0719|0|1
C|NCPL|20240731|13:13:07.776420|S|1|.0719|0|1
C|NCPL|20240731|13:13:09.428923|S|1|.0719|0|1
C|NCPL|20240731|13:15:36.377846|S|1|.0722|0|1
C|NCPL|20240731|13:15:39.817611|S|1|.0722|0|1
C|NCPL|20240731|13:15:49.365368|S|1|.0722|0|1
C|NCPL|20240731|13:15:53.142704|S|1|.0722|0|1
C|NCPL|20240731|13:26:32.562650|S|1|.0713|0|1
C|NCPL|20240731|13:27:15.361737|S|1|.0715|0|1
C|NCPL|20240731|13:27:19.250259|S|1|.0715|0|1
C|NCPL|20240731|13:27:19.903947|S|1|.0715|0|1
C|NCPL|20240731|13:27:28.902080|S|1|.0715|0|1
C|NCPL|20240731|13:32:07.192087|S|1|.0722|0|1
C|NCPL|20240731|13:32:32.918675|S|1|.0722|0|1
C|NCPL|20240731|13:32:34.390524|S|1|.0722|0|1
C|NCPL|20240731|13:32:41.974737|S|1|.0722|0|1
C|NCPL|20240731|13:32:57.473987|S|1|.0723|0|1
C|NCPL|20240731|13:33:01.382704|S|1|.0723|0|1
C|NCPL|20240731|13:33:35.368132|S|1|.0724|0|1
C|NCPL|20240731|13:33:56.965439|S|1|.0724|0|1
C|NCPL|20240731|13:34:01.095648|S|1|.0724|0|1
C|NCPL|20240731|13:34:01.140189|S|1|.0724|0|1
C|NCPL|20240731|13:34:02.241849|S|1|.0724|0|1
C|NCPL|20240731|13:34:04.035532|S|1|.0724|0|1
C|NCPL|20240731|13:43:39.944570|S|1|.0724|0|1
C|NCPL|20240731|13:43:43.796837|S|1|.0724|0|1
C|NCPL|20240731|13:46:28.704560|S|1|.0727|0|1
C|NCPL|20240731|13:54:41.192029|S|1|.0717|0|1
C|NCPL|20240731|14:02:22.559548|E|50|.07|0|50
C|NCPL|20240731|14:17:19.377868|S|1|.0706|0|1
C|NCPL|20240731|14:21:27.599090|S|1|.0683|0|1
C|NCPL|20240731|14:25:52.321393|S|1|.0692|0|1
C|NCPL|20240731|14:25:55.570792|S|1|.0692|0|1
C|NCPL|20240731|14:25:56.443906|S|1|.0692|0|1
C|NCPL|20240731|14:31:49.210958|S|1|.0693|0|1
C|NCPL|20240731|14:31:50.026938|S|1|.0693|0|1
C|NCPL|20240731|14:50:46.254416|E|104|.0695|0|104
C|NCPL|20240731|14:57:22.932324|S|1|.0697|0|1
C|NCPL|20240731|14:57:39.503797|S|1|.0697|0|1
C|NCPL|20240731|15:04:05.817159|S|1|.0703|0|1
C|NCPL|20240731|15:04:14.993697|S|1|.0703|0|1
C|NCPL|20240731|15:04:19.782016|S|1|.0703|0|1
C|NCPL|20240731|15:04:48.766375|S|1|.0703|0|1
C|NCPL|20240731|15:05:02.581571|S|1|.0703|0|1
C|NCPL|20240731|15:21:25.246092|S|1|.069|0|1
C|NCPL|20240731|15:21:31.813780|S|1|.069|0|1
C|NCPL|20240731|15:21:36.816357|S|1|.069|0|1
C|NCPL|20240731|15:22:44.875036|S|1|.069|0|1
C|NCPL|20240731|15:22:48.479917|S|1|.069|0|1
C|NCPL|20240731|15:23:14.049032|S|1|.069|0|1
C|NCPL|20240731|15:23:14.629590|S|1|.069|0|1
C|NCPL|20240731|15:23:18.462329|S|1|.069|0|1
C|NCPL|20240731|15:24:14.951920|S|1|.069|0|1
C|NCPL|20240731|15:27:56.239247|S|1|.0693|0|1
C|NCPL|20240731|15:28:39.336982|S|1|.0694|0|1
C|NCPL|20240731|15:28:48.268708|S|1|.0694|0|1
C|NCPL|20240731|15:38:06.188433|S|1|.0699|0|1
C|NCPL|20240731|15:38:46.069859|S|1|.0699|0|1
C|NCPL|20240731|15:38:48.822667|S|1|.0699|0|1
C|NCPL|20240731|15:39:00.927907|S|1|.0699|0|1
C|NCPL|20240731|15:39:02.069770|S|1|.0699|0|1
C|NCPL|20240731|15:40:02.021523|S|1|.07|0|1
C|NCPL|20240731|15:41:59.605644|S|1|.0699|0|1
C|NCPL|20240731|15:43:04.198197|S|1|.0699|0|1
C|NCPL|20240731|15:46:23.322286|S|1|.0701|0|1
C|NCPL|20240731|15:46:24.468861|S|1|.0701|0|1
C|NCPL|20240731|15:48:05.032715|S|1|.0698|0|1
C|NCPL|20240731|15:49:55.324289|S|1|.0704|0|1
C|NCPL|20240731|15:50:13.147787|S|1|.0704|0|1
C|NCPL|20240731|15:50:13.857282|S|1|.0704|0|1
C|NCPL|20240731|15:50:23.203649|S|1|.0704|0|1
C|NCPL|20240731|15:50:48.609335|S|1|.0704|0|1
C|NCPL|20240731|15:51:02.446355|S|1|.0704|0|1
C|NCPL|20240731|15:51:13.492182|S|1|.0704|0|1
C|NCPL|20240731|15:51:35.684866|S|1|.0704|0|1
C|NCSM|20240731|11:59:53.127601|S|1|17.95|0|1
C|NCSM|20240731|12:04:03.317970|S|3|17.95|0|3
C|NCSM|20240731|12:28:00.599250|S|1|17.95|0|1
C|NCSM|20240731|12:58:23.758912|S|1|17.95|0|1
C|NCSM|20240731|14:41:52.871430|S|1|17.85|0|1
C|NCSM|20240731|14:55:04.263346|S|1|17.85|0|1
C|NCSM|20240731|15:22:35.424019|S|1|17.85|0|1
C|NCTY|20240731|10:18:38.203941|S|1|7.59|0|1
C|NCTY|20240731|10:18:43.947055|S|1|7.59|0|1
C|NCTY|20240731|10:27:37.472023|S|1|7.6|0|1
C|NCTY|20240731|10:27:56.924600|S|1|7.65|0|1
C|NCTY|20240731|10:28:02.937795|S|1|7.55|0|1
C|NCTY|20240731|10:31:18.454741|S|1|7.59|0|1
C|NCTY|20240731|10:31:21.916496|S|1|7.59|0|1
C|NCTY|20240731|10:31:30.830417|S|1|7.69|0|1
C|NCTY|20240731|10:31:42.916252|S|1|7.62|0|1
C|NCTY|20240731|10:31:46.893335|S|1|7.63|0|1
C|NCTY|20240731|10:34:25.612915|S|1|7.65|0|1
C|NCTY|20240731|10:35:19.776831|S|1|7.64|0|1
C|NCTY|20240731|10:40:02.353262|S|1|7.64|0|1
C|NCTY|20240731|10:50:07.901409|S|1|7.63|0|1
C|NCTY|20240731|11:01:24.943466|S|1|7.61|0|1
C|NCTY|20240731|11:05:23.354788|S|1|7.6|0|1
C|NCTY|20240731|11:05:23.354788|S|1|7.7|0|1
C|NDAQ|20240731|09:48:47.427651|S|8|69.12|0|8
C|NDAQ|20240731|10:13:14.328806|S|19|69.07|0|19
C|NDAQ|20240731|10:46:05.127868|S|23|69.15|0|23
C|NDAQ|20240731|10:49:20.553798|S|1|69.09|0|1
C|NDAQ|20240731|11:20:13.347628|S|5|68.3|0|5
C|NDAQ|20240731|11:39:18.831489|S|10|68.53|0|10
C|NDAQ|20240731|12:22:09.153644|S|35|68.53|0|35
C|NDAQ|20240731|12:25:22.184773|S|8|68.49|0|8
C|NDAQ|20240731|13:25:21.951762|S|15|68.62|0|15
C|NDAQ|20240731|13:29:18.528946|S|7|68.64|0|7
C|NDAQ|20240731|13:36:59.781156|S|9|68.72|0|9
C|NDAQ|20240731|13:56:32.414287|S|75|68.29|0|75
C|NDAQ|20240731|14:09:08.916426|S|75|68.01|0|75
C|NDAQ|20240731|14:13:21.614705|S|1|68.08|0|1
C|NDAQ|20240731|14:42:31.678140|S|16|68.16|0|16
C|NDAQ|20240731|14:52:25.251016|S|75|68.26|0|75
C|NDAQ|20240731|14:55:23.503250|S|75|68.22|0|75
C|NDAQ|20240731|14:59:18.905209|S|8|68.18|0|8
C|NDAQ|20240731|15:03:16.701249|S|3|68.21|0|3
C|NDAQ|20240731|15:03:16.701814|S|25|68.21|0|25
C|NDAQ|20240731|15:03:17.207016|S|4|68.21|0|4
C|NDAQ|20240731|15:03:17.701842|S|4|68.21|0|4
C|NDAQ|20240731|15:10:17.554191|S|75|68.08|0|75
C|NDAQ|20240731|15:19:33.133241|S|3|67.95|0|3
C|NDAQ|20240731|15:19:47.391845|S|15|67.93|0|15
C|NDAQ|20240731|15:26:29.634433|S|75|67.8|0|75
C|NDAQ|20240731|15:27:10.364863|S|75|67.78|0|75
C|NDAQ|20240731|15:36:19.137915|S|19|67.87|0|19
C|NDAQ|20240731|15:44:55.859750|S|1|67.94|0|1
C|NDAQ|20240731|15:46:02.675329|S|1|67.97|0|1
C|NDAQ|20240731|15:50:20.543098|S|100|67.96|0|100
C|NDAQ|20240731|15:51:15.808172|S|1|68|0|1
C|NDAQ|20240731|15:51:15.808173|S|11|68|0|11
C|NDAQ|20240731|15:53:07.177085|S|11|67.85|0|11
C|NDAQ|20240731|15:54:10.044057|S|800|67.9|0|800
C|NDAQ|20240731|15:55:00.014641|S|106|67.8|0|106
C|NDAQ|20240731|15:55:00.015221|S|50|67.8|0|50
C|NDAQ|20240731|15:55:00.015300|S|179|67.8|0|179
C|NDAQ|20240731|15:55:00.015316|S|65|67.8|0|65
C|NDAQ|20240731|15:55:00.274328|S|1|67.79|0|1
C|NDAQ|20240731|15:55:06.706909|S|19|67.77|0|19
C|NDAQ|20240731|15:55:16.996280|S|11|67.75|0|11
C|NDAQ|20240731|15:56:00.614378|S|19|67.75|0|19
C|NDAQ|20240731|15:58:46.567618|S|100|67.68|0|100
C|NDSN|20240731|13:06:59.338225|S|10|250.11|0|10
C|NDSN|20240731|13:21:12.830689|S|10|250.39|0|10
C|NDSN|20240731|13:31:43.611726|S|10|250.26|0|10
C|NDSN|20240731|14:25:19.391942|S|41|249.69|0|41
C|NDSN|20240731|14:25:19.391942|S|43|249.69|0|43
C|NDSN|20240731|14:41:32.055045|S|3|250.05|0|3
C|NDSN|20240731|15:27:17.755674|S|1|251.28|0|1
C|NDSN|20240731|15:31:03.374738|S|10|250.9|0|10
C|NDSN|20240731|15:54:20.003586|S|100|249.25|0|100
C|NDSN|20240731|15:54:20.006208|S|100|249.49|0|100
C|NDSN|20240731|15:54:20.009680|S|1|249.53|0|1
C|NDSN|20240731|15:54:20.009710|S|1|249.53|0|1
C|NDSN|20240731|15:54:20.026798|S|1|249.53|0|1
C|NDSN|20240731|15:54:20.051832|S|97|249.53|0|97
C|NDSN|20240731|15:57:23.579997|S|5|250.23|0|5
C|NDSN|20240731|15:57:23.580162|S|5|250.23|0|5
C|NE|20240731|10:57:00.471117|S|8|46.94|0|8
C|NE|20240731|14:41:46.781965|S|100|47.64|0|100
C|NE|20240731|14:41:46.783028|S|100|47.65|0|100
C|NE|20240731|14:43:11.776192|S|7|47.65|0|7
C|NE|20240731|15:05:19.630285|S|3|47.8|0|3
C|NE|20240731|15:28:01.556049|S|30|47.4|0|30
C|NE|20240731|15:28:14.402992|S|70|47.4|0|70
C|NE|20240731|15:31:08.757843|S|30|47.44|0|30
C|NE|20240731|15:56:03.753264|S|2|47.33|0|2
C|NE|20240731|15:56:03.753333|S|63|47.33|0|63
C|NE|20240731|15:56:03.753414|S|35|47.33|0|35
C|NE|20240731|15:56:03.754028|S|50|47.33|0|50
C|NE|20240731|15:56:46.471466|S|1|47.34|0|1
C|NE|20240731|15:56:49.195352|S|13|47.34|0|13
C|NE|20240731|15:56:49.195393|S|1|47.34|0|1
C|NE|20240731|15:56:49.195417|S|63|47.34|0|63
C|NE|20240731|15:56:49.195503|S|23|47.34|0|23
C|NE|20240731|15:59:53.783734|S|100|47.25|0|100
C|NE|20240731|15:59:54.105959|S|100|47.25|0|100
C|NEA|20240731|11:10:15.545365|S|60|11.505|0|60
C|NEA|20240731|13:23:57.801244|S|93|11.51|0|93
C|NEE|20240731|09:32:19.685295|S|100|75.35|0|100
C|NEE|20240731|09:33:00.802632|S|100|75.31|0|100
C|NEE|20240731|09:39:38.064157|S|8|75.06|0|8
C|NEE|20240731|09:40:54.626665|S|4|75.03|0|4
C|NEE|20240731|09:41:08.691521|S|3|74.99|0|3
C|NEE|20240731|09:45:01.573434|S|100|75.355|0|100
C|NEE|20240731|09:56:36.726002|S|100|75.05|0|100
C|NEE|20240731|10:21:17.628313|S|6|75.21|0|6
C|NEE|20240731|10:23:30.811574|S|166|75.24|0|166
C|NEE|20240731|10:23:30.916375|S|8|75.24|0|8
C|NEE|20240731|10:23:30.916375|S|34|75.24|0|34
C|NEE|20240731|10:52:49.869405|S|100|75.46|0|100
C|NEE|20240731|11:30:33.278451|S|500|75.67|0|500
C|NEE|20240731|11:30:33.278451|S|1|75.67|0|1
C|NEE|20240731|11:30:33.278464|S|91|75.67|0|91
C|NEE|20240731|12:27:00.286611|S|1|75.62|0|1
C|NEE|20240731|13:20:01.009848|S|16|76|0|16
C|NEE|20240731|13:20:02.734248|S|3|76.01|0|3
C|NEE|20240731|13:21:00.395478|S|1|75.94|0|1
C|NEE|20240731|13:38:17.184689|S|10|75.975|0|10
C|NEE|20240731|13:40:22.643552|S|2|75.98|0|2
C|NEE|20240731|13:42:10.864159|S|100|75.97|0|100
C|NEE|20240731|13:56:10.515470|S|100|76.22|0|100
C|NEE|20240731|13:56:10.515470|S|1|76.22|0|1
C|NEE|20240731|13:56:10.515481|S|49|76.22|0|49
C|NEE|20240731|14:10:41.461482|S|1|76.12|0|1
C|NEE|20240731|14:29:22.491194|S|100|76.205|0|100
C|NEE|20240731|14:30:18.376351|S|10|76.275|0|10
C|NEE|20240731|14:53:42.373429|S|5|76.5|0|5
C|NEE|20240731|14:53:42.373817|S|645|76.5|0|645
C|NEE|20240731|14:53:42.373818|S|550|76.5|0|550
C|NEE|20240731|14:56:05.180747|S|51|76.55|0|51
C|NEE|20240731|14:56:05.825492|S|284|76.55|0|284
C|NEE|20240731|14:56:05.825636|S|55|76.55|0|55
C|NEE|20240731|14:56:05.825649|S|110|76.55|0|110
C|NEE|20240731|14:56:33.964514|S|14|76.55|0|14
C|NEE|20240731|14:56:33.964607|S|87|76.55|0|87
C|NEE|20240731|15:10:12.132150|S|1|76.43|0|1
C|NEE|20240731|15:12:09.297489|S|2|76.51|0|2
C|NEE|20240731|15:12:27.148507|S|4|76.48|0|4
C|NEE|20240731|15:12:28.586639|S|11|76.48|0|11
C|NEE|20240731|15:19:43.872860|S|24|76.42|0|24
C|NEE|20240731|15:21:52.550293|S|100|76.41|0|100
C|NEE|20240731|15:30:11.239891|S|1|76.34|0|1
C|NEE|20240731|15:32:56.282341|S|1|76.4|0|1
C|NEE|20240731|15:37:50.094513|S|100|76.51|0|100
C|NEE|20240731|15:38:38.371043|S|100|76.48|0|100
C|NEE|20240731|15:40:01.168972|S|1|76.59|0|1
C|NEE|20240731|15:40:07.229640|S|100|76.61|0|100
C|NEE|20240731|15:40:22.187573|S|100|76.61|0|100
C|NEE|20240731|15:41:45.634174|S|14|76.69|0|14
C|NEE|20240731|15:41:47.024077|S|100|76.68|0|100
C|NEE|20240731|15:45:42.837894|S|86|76.51|0|86
C|NEE|20240731|15:46:55.564292|S|25|76.55|0|25
C|NEE|20240731|15:48:15.233058|S|100|76.54|0|100
C|NEE|20240731|15:49:30.967622|S|18|76.63|0|18
C|NEE|20240731|15:49:30.967622|S|46|76.63|0|46
C|NEE|20240731|15:49:30.967622|S|36|76.63|0|36
C|NEE|20240731|15:49:30.971962|S|35|76.63|0|35
C|NEE|20240731|15:49:30.971962|S|88|76.63|0|88
C|NEE|20240731|15:49:30.972105|S|78|76.63|0|78
C|NEE|20240731|15:49:44.675038|S|5|76.63|0|5
C|NEE|20240731|15:49:44.675038|S|2|76.63|0|2
C|NEE|20240731|15:49:48.754142|S|11|76.68|0|11
C|NEE|20240731|15:49:48.754217|S|100|76.68|0|100
C|NEE|20240731|15:49:48.754217|S|36|76.68|0|36
C|NEE|20240731|15:52:19.873990|S|1|76.74|0|1
C|NEE|20240731|15:52:53.382613|S|100|76.76|0|100
C|NEE|20240731|15:52:53.383380|S|20|76.76|0|20
C|NEE|20240731|15:53:12.810394|S|20|76.76|0|20
C|NEE|20240731|15:53:22.770096|S|3|76.78|0|3
C|NEE|20240731|15:53:23.425279|S|97|76.78|0|97
C|NEE|20240731|15:53:32.217502|S|100|76.78|0|100
C|NEE|20240731|15:53:33.792631|S|1|76.78|0|1
C|NEE|20240731|15:54:01.737559|S|26|76.74|0|26
C|NEE|20240731|15:55:12.429823|S|22|76.71|0|22
C|NEE|20240731|15:56:47.102330|S|435|76.61|0|435
C|NEE|20240731|15:56:47.102339|S|365|76.61|0|365
C|NEE|20240731|15:57:02.624622|S|100|76.585|0|100
C|NEE|20240731|15:58:09.174394|S|400|76.49|0|400
C|NEE|20240731|15:58:23.189318|S|100|76.51|0|100
C|NEE|20240731|15:58:23.207586|S|100|76.51|0|100
C|NEE|20240731|15:58:23.259958|S|100|76.51|0|100
C|NEE|20240731|15:58:23.329105|S|100|76.51|0|100
C|NEE|20240731|15:58:23.439719|S|9|76.51|0|9
C|NEE|20240731|15:58:30.045315|S|98|76.51|0|98
C|NEE|20240731|15:58:31.673658|S|74|76.51|0|74
C|NEE|20240731|15:58:45.309985|S|3|76.45|0|3
C|NEE|20240731|15:58:45.310226|S|97|76.45|0|97
C|NEE|20240731|15:58:57.041258|S|100|76.45|0|100
C|NEE|20240731|15:58:57.443147|S|537|76.4|0|537
C|NEE|20240731|15:59:05.007305|S|100|76.445|0|100
C|NEE|20240731|15:59:18.053089|S|100|76.43|0|100
C|NEE|20240731|15:59:43.022757|S|4|76.41|0|4
C|NEE|20240731|15:59:43.024615|S|96|76.41|0|96
C|NEE|20240731|15:59:54.018587|S|3|76.405|0|3
C|NEE|20240731|15:59:58.569716|S|5|76.39|0|5
C|NEE PRN|20240731|15:28:26.542279|S|2|24.45|0|2
C|NEE PRN|20240731|15:28:56.541741|S|1|24.45|0|1
C|NEE PRN|20240731|15:28:56.541760|S|1|24.45|0|1
C|NEE PRN|20240731|15:29:26.541773|S|2|24.45|0|2
C|NEE PRN|20240731|15:30:24.541822|S|3|24.45|0|3
C|NEE PRN|20240731|15:50:00.471343|S|11|24.45|0|11
C|NEE PRR|20240731|15:35:42.058783|S|12|44.37|0|12
C|NEE PRS|20240731|13:50:51.439030|S|100|51.97|0|100
C|NEM|20240731|09:30:03.930987|S|1|48.29|0|1
C|NEM|20240731|09:30:04.237605|S|58|48.3|0|58
C|NEM|20240731|09:30:24.449910|S|1|48.2|0|1
C|NEM|20240731|09:32:51.404260|S|8|48.45|0|8
C|NEM|20240731|09:32:51.404391|S|2|48.45|0|2
C|NEM|20240731|09:32:51.404451|S|44|48.45|0|44
C|NEM|20240731|09:32:51.404858|S|2|48.45|0|2
C|NEM|20240731|09:32:51.405570|S|1|48.45|0|1
C|NEM|20240731|09:32:51.405993|S|49|48.45|0|49
C|NEM|20240731|09:32:51.406047|S|50|48.45|0|50
C|NEM|20240731|09:36:05.609936|S|67|48.43|0|67
C|NEM|20240731|09:36:05.609950|S|33|48.43|0|33
C|NEM|20240731|09:36:05.613017|S|20|48.42|0|20
C|NEM|20240731|09:36:05.613028|S|2|48.42|0|2
C|NEM|20240731|09:36:05.613029|S|1|48.42|0|1
C|NEM|20240731|09:36:05.613037|S|23|48.42|0|23
C|NEM|20240731|09:36:05.613077|S|54|48.42|0|54
C|NEM|20240731|09:36:05.616243|S|3|48.43|0|3
C|NEM|20240731|09:36:05.616303|S|97|48.43|0|97
C|NEM|20240731|09:43:41.147432|S|1|48.66|0|1
C|NEM|20240731|09:46:14.236891|S|29|48.59|0|29
C|NEM|20240731|09:49:48.959400|S|100|48.38|0|100
C|NEM|20240731|10:10:09.969434|S|100|48.59|0|100
C|NEM|20240731|10:30:59.140853|S|4|48.69|0|4
C|NEM|20240731|10:43:42.107634|S|22|48.57|0|22
C|NEM|20240731|10:43:51.351729|S|3|48.56|0|3
C|NEM|20240731|10:48:57.420371|S|1|48.59|0|1
C|NEM|20240731|10:53:29.426677|S|1|48.48|0|1
C|NEM|20240731|11:21:01.905879|S|100|48.65|0|100
C|NEM|20240731|11:22:41.705051|S|33|48.62|0|33
C|NEM|20240731|11:25:47.624272|S|16|48.61|0|16
C|NEM|20240731|11:25:47.624303|S|13|48.61|0|13
C|NEM|20240731|11:35:17.598097|S|83|48.81|0|83
C|NEM|20240731|12:57:14.436615|S|47|48.82|0|47
C|NEM|20240731|13:16:09.214051|S|100|48.78|0|100
C|NEM|20240731|13:21:08.269267|S|36|48.68|0|36
C|NEM|20240731|13:21:08.269347|S|63|48.68|0|63
C|NEM|20240731|13:21:44.334518|S|5|48.7|0|5
C|NEM|20240731|13:56:00.863582|S|1|48.835|0|1
C|NEM|20240731|14:00:47.460206|S|1|48.67|0|1
C|NEM|20240731|14:01:55.207465|S|1|48.69|0|1
C|NEM|20240731|14:09:56.412729|S|1|48.68|0|1
C|NEM|20240731|14:19:54.126046|S|100|48.47|0|100
C|NEM|20240731|14:23:17.525309|S|6|48.41|0|6
C|NEM|20240731|14:27:00.992610|S|6|48.45|0|6
C|NEM|20240731|14:29:33.515383|S|300|48.54|0|300
C|NEM|20240731|14:29:33.515392|S|95|48.54|0|95
C|NEM|20240731|14:37:36.297813|S|3|48.65|0|3
C|NEM|20240731|14:39:33.432140|S|2|48.7|0|2
C|NEM|20240731|14:50:06.019935|S|100|49.12|0|100
C|NEM|20240731|15:02:33.777181|S|3|49.02|0|3
C|NEM|20240731|15:02:33.777275|S|19|49.015|0|19
C|NEM|20240731|15:12:37.261386|S|5|48.89|0|5
C|NEM|20240731|15:14:34.715812|S|300|48.9|0|300
C|NEM|20240731|15:14:34.715825|S|94|48.9|0|94
C|NEM|20240731|15:19:52.325474|S|26|48.94|0|26
C|NEM|20240731|15:23:59.978200|S|100|49|0|100
C|NEM|20240731|15:28:17.844413|S|24|48.95|0|24
C|NEM|20240731|15:34:05.578082|S|4|49|0|4
C|NEM|20240731|15:38:32.687363|S|2|49.1|0|2
C|NEM|20240731|15:38:32.687695|S|13|49.1|0|13
C|NEM|20240731|15:38:32.687707|S|161|49.1|0|161
C|NEM|20240731|15:38:32.687818|S|5|49.1|0|5
C|NEM|20240731|15:38:32.687830|S|5|49.1|0|5
C|NEM|20240731|15:38:32.687842|S|6|49.1|0|6
C|NEM|20240731|15:38:32.852063|S|245|49.1|0|245
C|NEM|20240731|15:40:12.010096|S|111|49.15|0|111
C|NEM|20240731|15:42:44.400893|S|30|49.2|0|30
C|NEM|20240731|15:42:44.401458|S|2|49.2|0|2
C|NEM|20240731|15:42:47.968976|S|2|49.2|0|2
C|NEM|20240731|15:42:47.969248|S|29|49.2|0|29
C|NEM|20240731|15:43:03.392975|S|31|49.2|0|31
C|NEM|20240731|15:43:10.475304|S|70|49.2|0|70
C|NEM|20240731|15:43:10.475338|S|1|49.2|0|1
C|NEM|20240731|15:43:10.475537|S|29|49.2|0|29
C|NEM|20240731|15:43:10.475562|S|1|49.2|0|1
C|NEM|20240731|15:43:10.475599|S|23|49.2|0|23
C|NEM|20240731|15:43:10.477202|S|29|49.2|0|29
C|NEM|20240731|15:43:10.477377|S|9|49.2|0|9
C|NEM|20240731|15:43:14.261954|S|100|49.2|0|100
C|NEM|20240731|15:43:49.091772|S|31|49.24|0|31
C|NEM|20240731|15:43:59.485468|S|2|49.28|0|2
C|NEM|20240731|15:44:00.556183|S|100|49.29|0|100
C|NEM|20240731|15:44:01.799694|S|2|49.3|0|2
C|NEM|20240731|15:45:01.805024|S|49|49.26|0|49
C|NEM|20240731|15:45:01.805639|S|71|49.26|0|71
C|NEM|20240731|15:45:01.805647|S|4|49.26|0|4
C|NEM|20240731|15:45:03.179105|S|55|49.27|0|55
C|NEM|20240731|15:45:05.880331|S|36|49.29|0|36
C|NEM|20240731|15:45:05.901111|S|100|49.29|0|100
C|NEM|20240731|15:45:11.153779|S|20|49.29|0|20
C|NEM|20240731|15:45:12.260729|S|9|49.3|0|9
C|NEM|20240731|15:45:12.261274|S|44|49.3|0|44
C|NEM|20240731|15:45:19.444083|S|24|49.29|0|24
C|NEM|20240731|15:45:20.449195|S|100|49.29|0|100
C|NEM|20240731|15:45:46.377184|S|100|49.26|0|100
C|NEM|20240731|15:45:46.973313|S|2|49.26|0|2
C|NEM|20240731|15:45:52.653128|S|100|49.26|0|100
C|NEM|20240731|15:46:07.317279|S|68|49.27|0|68
C|NEM|20240731|15:46:08.950119|S|32|49.27|0|32
C|NEM|20240731|15:46:08.950633|S|7|49.27|0|7
C|NEM|20240731|15:46:54.860390|S|100|49.27|0|100
C|NEM|20240731|15:47:01.632084|S|2|49.26|0|2
C|NEM|20240731|15:47:01.632132|S|2|49.26|0|2
C|NEM|20240731|15:47:09.038750|S|5|49.25|0|5
C|NEM|20240731|15:47:22.652392|S|100|49.27|0|100
C|NEM|20240731|15:47:30.955804|S|100|49.26|0|100
C|NEM|20240731|15:47:45.041074|S|100|49.26|0|100
C|NEM|20240731|15:48:03.934435|S|100|49.25|0|100
C|NEM|20240731|15:48:07.291961|S|2|49.24|0|2
C|NEM|20240731|15:48:09.468061|S|100|49.23|0|100
C|NEM|20240731|15:48:09.609040|S|100|49.23|0|100
C|NEM|20240731|15:48:09.986314|S|72|49.23|0|72
C|NEM|20240731|15:48:31.091493|S|37|49.27|0|37
C|NEM|20240731|15:48:34.063204|S|13|49.28|0|13
C|NEM|20240731|15:48:35.970226|S|57|49.28|0|57
C|NEM|20240731|15:48:39.678638|S|100|49.28|0|100
C|NEM|20240731|15:48:40.654596|S|100|49.29|0|100
C|NEM|20240731|15:48:46.111557|S|4|49.31|0|4
C|NEM|20240731|15:48:53.986360|S|18|49.31|0|18
C|NEM|20240731|15:48:59.311472|S|100|49.31|0|100
C|NEM|20240731|15:48:59.311617|S|100|49.31|0|100
C|NEM|20240731|15:49:03.491457|S|96|49.3|0|96
C|NEM|20240731|15:49:24.987878|S|40|49.31|0|40
C|NEM|20240731|15:49:27.828462|S|56|49.31|0|56
C|NEM|20240731|15:50:16.340873|S|6|49.31|0|6
C|NEM|20240731|15:50:16.341081|S|8|49.31|0|8
C|NEM|20240731|15:50:20.574694|S|100|49.33|0|100
C|NEM|20240731|15:50:22.324666|S|40|49.33|0|40
C|NEM|20240731|15:50:24.613889|S|100|49.34|0|100
C|NEM|20240731|15:50:26.408581|S|4|49.34|0|4
C|NEM|20240731|15:50:26.408581|S|96|49.34|0|96
C|NEM|20240731|15:50:43.432094|S|5|49.34|0|5
C|NEM|20240731|15:50:44.838213|S|4|49.34|0|4
C|NEM|20240731|15:50:44.838254|S|96|49.34|0|96
C|NEM|20240731|15:51:13.079487|S|100|49.3|0|100
C|NEM|20240731|15:51:13.084240|S|100|49.3|0|100
C|NEM|20240731|15:51:14.083706|S|91|49.3|0|91
C|NEM|20240731|15:51:25.742760|S|9|49.27|0|9
C|NEM|20240731|15:51:26.148277|S|9|49.27|0|9
C|NEM|20240731|15:51:26.148325|S|8|49.27|0|8
C|NEM|20240731|15:51:30.117368|S|100|49.27|0|100
C|NEM|20240731|15:51:31.288233|S|2|49.27|0|2
C|NEM|20240731|15:51:31.364274|S|98|49.27|0|98
C|NEM|20240731|15:51:31.900893|S|100|49.27|0|100
C|NEM|20240731|15:51:31.900911|S|47|49.27|0|47
C|NEM|20240731|15:51:32.455337|S|100|49.27|0|100
C|NEM|20240731|15:51:32.938666|S|100|49.27|0|100
C|NEM|20240731|15:51:37.314700|S|100|49.27|0|100
C|NEM|20240731|15:51:37.374131|E|47|49.27|0|47
C|NEM|20240731|15:51:37.374156|E|47|49.27|0|47
C|NEM|20240731|15:51:37.375133|E|84|49.27|0|84
C|NEM|20240731|15:51:43.890322|S|43|49.27|0|43
C|NEM|20240731|15:51:43.890337|S|10|49.27|0|10
C|NEM|20240731|15:51:44.978096|S|7|49.27|0|7
C|NEM|20240731|15:51:50.363669|S|100|49.27|0|100
C|NEM|20240731|15:51:53.725635|S|100|49.27|0|100
C|NEM|20240731|15:51:53.725655|S|7|49.27|0|7
C|NEM|20240731|15:51:54.267091|S|93|49.26|0|93
C|NEM|20240731|15:51:54.373629|S|7|49.27|0|7
C|NEM|20240731|15:51:54.373690|S|125|49.27|0|125
C|NEM|20240731|15:51:54.373698|S|68|49.27|0|68
C|NEM|20240731|15:51:54.375951|S|2|49.27|0|2
C|NEM|20240731|15:51:54.375992|S|125|49.27|0|125
C|NEM|20240731|15:51:54.376056|S|73|49.27|0|73
C|NEM|20240731|15:52:24.298348|S|29|49.17|0|29
C|NEM|20240731|15:52:57.714044|S|7|49.17|0|7
C|NEM|20240731|15:53:00.201545|S|2|49.17|0|2
C|NEM|20240731|15:53:35.439389|S|21|49.17|0|21
C|NEM|20240731|15:53:41.102820|S|1|49.18|0|1
C|NEM|20240731|15:54:03.707517|S|1|49.19|0|1
C|NEM|20240731|15:54:08.384210|S|54|49.18|0|54
C|NEM|20240731|15:54:46.762412|S|100|49.16|0|100
C|NEM|20240731|15:54:47.045018|S|100|49.16|0|100
C|NEM|20240731|15:55:47.791769|S|78|49.22|0|78
C|NEM|20240731|15:55:48.390762|S|3|49.22|0|3
C|NEM|20240731|15:55:51.217677|S|10|49.22|0|10
C|NEM|20240731|15:55:57.134513|S|8|49.22|0|8
C|NEM|20240731|15:56:01.057531|S|8|49.19|0|8
C|NEM|20240731|15:56:01.057539|S|8|49.19|0|8
C|NEM|20240731|15:56:01.057545|S|8|49.19|0|8
C|NEM|20240731|15:56:01.057982|S|8|49.19|0|8
C|NEM|20240731|15:56:01.058045|S|68|49.19|0|68
C|NEM|20240731|15:56:23.681226|S|5|49.23|0|5
C|NEM|20240731|15:56:30.364753|S|100|49.23|0|100
C|NEM|20240731|15:56:47.819837|S|100|49.22|0|100
C|NEM|20240731|15:58:19.218178|S|100|49.16|0|100
C|NEM|20240731|15:58:34.297279|S|9|49.17|0|9
C|NEM|20240731|15:58:34.297279|S|15|49.17|0|15
C|NEM|20240731|15:58:47.070504|S|3|49.2|0|3
C|NEM|20240731|15:58:48.481069|S|15|49.2|0|15
C|NEM|20240731|15:58:48.481129|S|16|49.2|0|16
C|NEM|20240731|15:58:48.481144|S|7|49.2|0|7
C|NEM|20240731|15:58:48.481213|S|59|49.2|0|59
C|NEM|20240731|15:58:52.350815|S|100|49.18|0|100
C|NEM|20240731|15:58:53.200092|S|49|49.18|0|49
C|NEM|20240731|15:58:56.917483|S|100|49.18|0|100
C|NEM|20240731|15:59:15.415486|S|8|49.17|0|8
C|NEM|20240731|15:59:18.018931|S|100|49.13|0|100
C|NEM|20240731|15:59:29.635453|S|4|49.11|0|4
C|NEM|20240731|15:59:29.734740|S|4|49.11|0|4
C|NEM|20240731|15:59:30.245085|S|2|49.11|0|2
C|NEM|20240731|15:59:30.321962|S|54|49.11|0|54
C|NEM|20240731|15:59:44.409708|S|100|49.11|0|100
C|NEM|20240731|15:59:44.900122|S|100|49.1|0|100
C|NEM|20240731|15:59:44.974049|S|100|49.1|0|100
C|NEM|20240731|15:59:45.081111|S|100|49.1|0|100
C|NEM|20240731|15:59:45.142613|S|100|49.1|0|100
C|NEM|20240731|15:59:45.168273|S|100|49.1|0|100
C|NEM|20240731|15:59:45.228943|S|100|49.1|0|100
C|NEM|20240731|15:59:45.282461|S|100|49.1|0|100
C|NEM|20240731|15:59:45.344013|S|100|49.1|0|100
C|NEM|20240731|15:59:45.403827|S|100|49.1|0|100
C|NEM|20240731|15:59:45.464979|S|100|49.1|0|100
C|NEM|20240731|15:59:49.983456|S|12|49.085|0|12
C|NEM|20240731|15:59:50.050089|S|100|49.09|0|100
C|NEM|20240731|15:59:50.087880|S|23|49.09|0|23
C|NEM|20240731|15:59:50.157226|S|100|49.08|0|100
C|NEO|20240731|10:17:01.547522|S|100|17.975|0|100
C|NEO|20240731|11:47:26.079556|S|100|18.15|0|100
C|NEO|20240731|15:54:30.077407|S|100|17.78|0|100
C|NEO|20240731|15:54:40.416483|S|100|17.74|0|100
C|NEO|20240731|15:55:02.424217|S|100|17.74|0|100
C|NEO|20240731|15:57:00.801919|S|1|17.74|0|1
C|NEOG|20240731|09:31:36.777359|S|34|17.56|0|34
C|NEOG|20240731|09:41:35.640025|S|2|17.5|0|2
C|NEOG|20240731|09:42:21.972220|S|2|17.5|0|2
C|NEOG|20240731|09:42:29.744486|S|100|17.5|0|100
C|NEOG|20240731|09:42:30.022183|S|54|17.5|0|54
C|NEOG|20240731|09:50:48.694651|S|80|17.31|0|80
C|NEOG|20240731|09:50:48.694658|S|23|17.31|0|23
C|NEOG|20240731|13:12:07.908602|S|10|17.35|0|10
C|NEOG|20240731|13:12:07.908668|S|90|17.35|0|90
C|NEOG|20240731|13:45:49.850990|S|71|17.17|0|71
C|NEOG|20240731|14:13:13.997791|S|100|17.26|0|100
C|NEOG|20240731|15:33:05.015601|S|1|17.25|0|1
C|NEOG|20240731|15:33:21.448261|S|100|17.22|0|100
C|NEOG|20240731|15:35:15.175599|S|1|17.2|0|1
C|NEOG|20240731|15:36:08.413823|S|1|17.24|0|1
C|NEOG|20240731|15:36:39.582325|S|27|17.21|0|27
C|NEOG|20240731|15:36:39.582325|S|100|17.21|0|100
C|NEOG|20240731|15:38:42.787467|S|1|17.14|0|1
C|NEOG|20240731|15:42:33.547215|S|34|17.165|0|34
C|NEOG|20240731|15:44:11.762963|S|100|17.22|0|100
C|NEOG|20240731|15:44:21.805385|S|75|17.23|0|75
C|NEOG|20240731|15:44:50.001386|S|53|17.26|0|53
C|NEOG|20240731|15:45:46.377056|S|27|17.27|0|27
C|NEOG|20240731|15:45:46.377057|S|73|17.27|0|73
C|NEOG|20240731|15:45:46.818818|S|100|17.27|0|100
C|NEOG|20240731|15:46:23.179289|S|51|17.3|0|51
C|NEOG|20240731|15:47:42.863428|S|20|17.25|0|20
C|NEOG|20240731|15:49:52.563642|S|100|17.23|0|100
C|NEOG|20240731|15:49:55.484234|S|100|17.24|0|100
C|NEOG|20240731|15:50:06.736442|S|100|17.23|0|100
C|NEOG|20240731|15:50:07.014017|S|100|17.24|0|100
C|NEOG|20240731|15:50:07.015760|S|100|17.24|0|100
C|NEOG|20240731|15:50:07.018005|S|100|17.24|0|100
C|NEOG|20240731|15:50:12.357375|S|62|17.25|0|62
C|NEOG|20240731|15:50:27.075784|S|100|17.26|0|100
C|NEOG|20240731|15:51:51.875087|S|45|17.19|0|45
C|NEOG|20240731|15:52:13.269342|S|78|17.17|0|78
C|NEOG|20240731|15:54:04.871414|S|25|17.13|0|25
C|NEOG|20240731|15:54:04.871641|S|13|17.13|0|13
C|NEOG|20240731|15:54:04.871795|S|47|17.13|0|47
C|NEOG|20240731|15:54:10.016743|S|15|17.13|0|15
C|NEOG|20240731|15:54:37.405226|S|100|17.11|0|100
C|NEOG|20240731|15:54:40.012074|S|100|17.11|0|100
C|NEOG|20240731|15:54:40.177422|S|100|17.07|0|100
C|NEOG|20240731|15:54:40.303088|S|600|17.06|0|600
C|NEOG|20240731|15:54:40.960071|S|39|17.06|0|39
C|NEOG|20240731|15:54:40.960079|S|39|17.06|0|39
C|NEOG|20240731|15:54:41.523779|S|22|17.06|0|22
C|NEOG|20240731|15:54:51.009972|S|17|17.06|0|17
C|NEOG|20240731|15:55:13.201227|S|131|17.045|0|131
C|NEOG|20240731|15:56:13.134958|S|97|17.07|0|97
C|NEOG|20240731|15:56:46.865781|S|42|17.04|0|42
C|NEOG|20240731|15:57:07.606999|S|46|17.04|0|46
C|NEOG|20240731|15:57:07.697573|S|54|17.04|0|54
C|NEOG|20240731|15:57:07.697573|S|46|17.04|0|46
C|NEOG|20240731|15:57:12.021377|S|3|17.04|0|3
C|NEOG|20240731|15:57:39.156129|S|1|17.04|0|1
C|NEOG|20240731|15:57:39.177487|S|100|17.04|0|100
C|NEOG|20240731|15:58:13.813465|S|100|17.03|0|100
C|NEOG|20240731|15:58:39.253710|S|12|17.01|0|12
C|NEOG|20240731|15:59:03.339265|S|39|17.01|0|39
C|NEOG|20240731|15:59:06.533490|S|99|17.02|0|99
C|NEOG|20240731|15:59:09.031401|S|100|17.01|0|100
C|NEOG|20240731|15:59:09.306861|S|100|17.01|0|100
C|NEOG|20240731|15:59:09.455970|S|100|17.01|0|100
C|NEOG|20240731|15:59:11.627933|S|5|17.02|0|5
C|NEOG|20240731|15:59:29.531551|S|100|17.04|0|100
C|NEOG|20240731|15:59:29.533049|S|100|17.04|0|100
C|NEOG|20240731|15:59:29.533502|S|100|17.04|0|100
C|NEOG|20240731|15:59:29.534249|S|52|17.04|0|52
C|NEOG|20240731|15:59:30.073180|S|10|17.03|0|10
C|NEOG|20240731|15:59:32.809855|S|100|17.04|0|100
C|NEOG|20240731|15:59:32.825366|S|100|17.04|0|100
C|NEOG|20240731|15:59:32.890266|S|6|17.04|0|6
C|NEOG|20240731|15:59:39.528212|S|24|17.04|0|24
C|NEOG|20240731|15:59:41.301617|S|100|17.04|0|100
C|NEOG|20240731|15:59:41.950495|S|100|17.04|0|100
C|NEOG|20240731|15:59:47.756641|S|100|17.03|0|100
C|NEOG|20240731|15:59:49.834376|S|11|17.04|0|11
C|NEOG|20240731|15:59:50.000654|S|2|17.04|0|2
C|NEOG|20240731|15:59:50.634716|S|4|17.04|0|4
C|NEOG|20240731|15:59:51.030125|S|10|17.04|0|10
C|NEOG|20240731|15:59:51.030125|S|4|17.04|0|4
C|NEOG|20240731|15:59:52.253169|S|62|17.03|0|62
C|NEOV|20240731|13:37:15.082017|S|2|2.64|0|2
C|NEP|20240731|09:53:25.124715|S|6|25.73|0|6
C|NEP|20240731|09:53:25.347283|S|1|25.72|0|1
C|NEP|20240731|10:44:26.411811|S|100|25.615|0|100
C|NEP|20240731|10:59:06.543254|S|100|25.7|0|100
C|NEP|20240731|12:21:56.014904|S|3|26|0|3
C|NEP|20240731|15:50:10.196732|S|100|25.68|0|100
C|NET|20240731|09:32:32.588123|S|100|77.52|0|100
C|NET|20240731|09:36:04.123795|S|100|77.19|0|100
C|NET|20240731|09:47:09.861603|S|100|76.83|0|100
C|NET|20240731|09:47:09.861671|S|100|76.82|0|100
C|NET|20240731|09:47:09.861738|S|100|76.82|0|100
C|NET|20240731|09:54:03.766323|S|100|76.96|0|100
C|NET|20240731|09:55:29.761090|S|8|77.13|0|8
C|NET|20240731|10:22:03.842890|S|100|77.67|0|100
C|NET|20240731|10:35:20.188759|S|16|77.59|0|16
C|NET|20240731|10:36:10.577285|S|70|77.59|0|70
C|NET|20240731|10:42:01.254783|S|100|77.43|0|100
C|NET|20240731|10:42:01.254784|S|100|77.42|0|100
C|NET|20240731|10:42:01.254954|S|45|77.42|0|45
C|NET|20240731|11:56:29.263281|S|4|77.87|0|4
C|NET|20240731|11:56:29.263281|S|47|77.87|0|47
C|NET|20240731|12:05:14.937725|S|5|77.86|0|5
C|NET|20240731|12:09:17.356184|S|150|77.83|0|150
C|NET|20240731|13:05:03.748109|S|107|77.86|0|107
C|NET|20240731|14:59:02.778252|S|100|77.85|0|100
C|NET|20240731|14:59:43.027354|S|76|77.86|0|76
C|NET|20240731|14:59:43.198545|S|24|77.86|0|24
C|NET|20240731|15:10:03.102592|S|7|77.94|0|7
C|NET|20240731|15:20:54.231024|S|100|77.79|0|100
C|NET|20240731|15:47:00.239459|S|140|77.65|0|140
C|NET|20240731|15:47:30.972539|S|100|77.62|0|100
C|NET|20240731|15:50:55.468964|S|68|77.65|0|68
C|NET|20240731|15:56:00.625438|S|100|77.55|0|100
C|NET|20240731|15:58:45.652420|S|1|77.51|0|1
C|NET|20240731|15:59:23.061602|S|21|77.55|0|21
C|NET|20240731|15:59:23.061890|S|21|77.55|0|21
C|NET|20240731|15:59:23.062032|S|2|77.55|0|2
C|NET|20240731|15:59:23.062056|S|56|77.55|0|56
C|NET|20240731|15:59:23.062665|S|7|77.56|0|7
C|NET|20240731|15:59:27.344969|S|100|77.54|0|100
C|NEU|20240731|10:31:12.064630|S|1|568.76|0|1
C|NEU|20240731|10:31:12.064631|S|1|568.76|0|1
C|NEU|20240731|10:31:12.064631|S|2|569.24|0|2
C|NEU|20240731|10:37:57.094319|S|1|570.12|0|1
C|NEU|20240731|12:55:51.866795|S|1|570.61|0|1
C|NEU|20240731|14:04:41.063296|S|30|567.32|0|30
C|NEU|20240731|14:06:22.957505|S|5|567.62|0|5
C|NEU|20240731|14:06:42.365636|S|14|567.79|0|14
C|NEU|20240731|14:06:42.366938|S|14|568.25|0|14
C|NEU|20240731|14:07:21.987224|S|4|569.17|0|4
C|NEU|20240731|14:08:22.304243|S|4|569.17|0|4
C|NEU|20240731|14:09:21.141775|S|3|569.17|0|3
C|NEU|20240731|14:10:06.311406|S|1|569.17|0|1
C|NEU|20240731|14:26:20.869028|S|15|566.25|0|15
C|NEU|20240731|14:42:41.481056|S|17|565.32|0|17
C|NEU|20240731|14:43:40.507749|S|10|565.52|0|10
C|NEU|20240731|14:43:40.507749|S|10|565.32|0|10
C|NEU|20240731|14:47:37.309377|S|5|567.63|0|5
C|NEU|20240731|14:47:37.309515|S|1|567.63|0|1
C|NEU|20240731|14:49:23.477749|S|1|569.05|0|1
C|NEU|20240731|14:49:23.477749|S|16|569.25|0|16
C|NEU|20240731|14:49:23.477757|S|1|569.25|0|1
C|NEU|20240731|15:01:44.450637|S|1|574.05|0|1
C|NEU|20240731|15:05:51.118784|S|1|574.01|0|1
C|NEU|20240731|15:07:24.047987|S|9|573.64|0|9
C|NEU|20240731|15:08:04.077289|S|1|573.69|0|1
C|NEU|20240731|15:08:15.188144|S|2|573.28|0|2
C|NEU|20240731|15:08:36.762172|S|9|573.26|0|9
C|NEU|20240731|15:10:06.453811|S|1|573.28|0|1
C|NEU|20240731|15:54:35.768434|S|3|565.61|0|3
C|NEU|20240731|15:56:55.041725|S|5|563.99|0|5
C|NEU|20240731|15:58:27.509098|S|22|563.28|0|22
C|NEWP|20240731|11:30:01.669512|S|200|1.52|0|200
C|NEXT|20240731|09:56:42.309377|S|32|8.17|0|32
C|NEXT|20240731|10:50:35.993398|S|1|8.19|0|1
C|NEXT|20240731|11:23:37.402373|S|4|8.12|0|4
C|NEXT|20240731|12:25:41.930355|S|100|8.15|0|100
C|NEXT|20240731|12:40:08.899659|S|100|8.11|0|100
C|NEXT|20240731|12:41:17.661898|S|100|8.11|0|100
C|NEXT|20240731|12:42:16.872984|S|100|8.1|0|100
C|NEXT|20240731|12:42:28.339945|S|100|8.1|0|100
C|NEXT|20240731|12:51:30.175393|S|32|8.08|0|32
C|NEXT|20240731|13:09:22.160283|S|19|8.07|0|19
C|NEXT|20240731|13:23:21.483888|S|5|8.04|0|5
C|NEXT|20240731|13:26:21.183098|S|11|8.04|0|11
C|NEXT|20240731|13:27:22.188006|S|7|8.04|0|7
C|NEXT|20240731|13:42:05.119141|S|26|8.05|0|26
C|NEXT|20240731|13:48:19.480160|S|8|8.06|0|8
C|NEXT|20240731|13:58:21.723119|S|100|8.1|0|100
C|NEXT|20240731|14:27:48.025677|S|6|8.08|0|6
C|NEXT|20240731|14:40:48.729443|S|28|8.13|0|28
C|NEXT|20240731|14:57:18.225390|S|93|8.25|0|93
C|NEXT|20240731|14:57:32.847449|S|100|8.25|0|100
C|NEXT|20240731|14:57:32.852450|S|100|8.25|0|100
C|NEXT|20240731|14:57:32.876101|S|100|8.24|0|100
C|NEXT|20240731|14:57:33.854163|S|100|8.24|0|100
C|NEXT|20240731|14:57:34.559047|S|100|8.24|0|100
C|NEXT|20240731|15:01:12.781641|S|100|8.24|0|100
C|NEXT|20240731|15:14:15.024826|S|100|8.19|0|100
C|NEXT|20240731|15:26:35.333734|S|100|8.18|0|100
C|NEXT|20240731|15:27:00.682817|S|66|8.17|0|66
C|NEXT|20240731|15:29:12.693314|S|100|8.13|0|100
C|NEXT|20240731|15:29:13.875451|S|100|8.13|0|100
C|NEXT|20240731|15:30:03.080287|S|100|8.14|0|100
C|NEXT|20240731|15:30:39.555861|S|43|8.16|0|43
C|NEXT|20240731|15:39:23.110273|S|76|8.13|0|76
C|NEXT|20240731|15:39:23.110282|S|24|8.13|0|24
C|NEXT|20240731|15:40:49.824784|S|3|8.13|0|3
C|NEXT|20240731|15:42:37.945617|S|26|8.12|0|26
C|NEXT|20240731|15:42:46.245266|S|3|8.12|0|3
C|NEXT|20240731|15:43:17.617628|S|15|8.11|0|15
C|NEXT|20240731|15:43:56.023041|S|15|8.11|0|15
C|NEXT|20240731|15:44:12.522720|S|70|8.11|0|70
C|NEXT|20240731|15:44:23.092986|S|84|8.11|0|84
C|NEXT|20240731|15:44:50.643281|S|100|8.12|0|100
C|NEXT|20240731|15:45:36.549453|S|80|8.13|0|80
C|NEXT|20240731|15:45:36.549710|S|20|8.13|0|20
C|NEXT|20240731|15:46:46.874504|S|100|8.14|0|100
C|NEXT|20240731|15:46:46.874504|S|100|8.14|0|100
C|NEXT|20240731|15:46:46.962647|S|100|8.14|0|100
C|NEXT|20240731|15:47:12.461325|S|100|8.13|0|100
C|NEXT|20240731|15:47:12.461325|S|100|8.13|0|100
C|NEXT|20240731|15:50:03.734901|S|43|8.13|0|43
C|NEXT|20240731|15:51:04.175250|S|100|8.12|0|100
C|NEXT|20240731|15:51:04.175250|S|100|8.12|0|100
C|NEXT|20240731|15:51:04.175250|S|100|8.12|0|100
C|NEXT|20240731|15:51:12.160691|S|100|8.12|0|100
C|NEXT|20240731|15:52:19.275510|S|50|8.09|0|50
C|NEXT|20240731|15:52:48.259537|S|10|8.08|0|10
C|NEXT|20240731|15:52:57.721474|S|21|8.11|0|21
C|NEXT|20240731|15:55:03.452621|S|100|8.14|0|100
C|NEXT|20240731|15:55:03.459769|S|100|8.14|0|100
C|NEXT|20240731|15:55:03.470223|S|100|8.14|0|100
C|NEXT|20240731|15:55:44.885387|S|73|8.13|0|73
C|NEXT|20240731|15:56:04.167531|S|98|8.13|0|98
C|NEXT|20240731|15:56:04.171731|S|100|8.13|0|100
C|NEXT|20240731|15:56:05.889743|S|98|8.13|0|98
C|NEXT|20240731|15:56:05.890789|S|98|8.13|0|98
C|NEXT|20240731|15:56:05.897059|S|100|8.13|0|100
C|NEXT|20240731|15:56:06.610646|S|100|8.13|0|100
C|NEXT|20240731|15:56:11.965264|S|100|8.13|0|100
C|NEXT|20240731|15:56:13.219190|S|100|8.13|0|100
C|NEXT|20240731|15:56:30.067527|S|100|8.13|0|100
C|NEXT|20240731|15:56:30.294777|S|100|8.13|0|100
C|NEXT|20240731|15:56:37.336020|S|100|8.12|0|100
C|NEXT|20240731|15:56:56.850845|S|40|8.11|0|40
C|NEXT|20240731|15:57:20.866120|S|100|8.1|0|100
C|NEXT|20240731|15:57:28.281415|S|100|8.1|0|100
C|NEXT|20240731|15:57:51.873334|S|75|8.09|0|75
C|NEXT|20240731|15:58:22.836592|S|100|8.11|0|100
C|NEXT|20240731|15:58:36.407348|S|10|8.1|0|10
C|NEXT|20240731|15:58:51.106545|S|100|8.11|0|100
C|NEXT|20240731|15:59:02.433377|S|2|8.1|0|2
C|NEXT|20240731|15:59:02.433377|S|98|8.1|0|98
C|NEXT|20240731|15:59:09.504042|S|100|8.11|0|100
C|NEXT|20240731|15:59:09.504707|S|100|8.11|0|100
C|NEXT|20240731|15:59:09.505422|S|100|8.11|0|100
C|NEXT|20240731|15:59:09.675297|S|100|8.11|0|100
C|NEXT|20240731|15:59:18.905688|S|100|8.105|0|100
C|NEXT|20240731|15:59:19.064389|S|100|8.105|0|100
C|NEXT|20240731|15:59:19.268643|S|33|8.105|0|33
C|NEXT|20240731|15:59:19.268643|S|67|8.11|0|67
C|NEXT|20240731|15:59:39.899116|S|2|8.11|0|2
C|NEXT|20240731|15:59:39.899117|S|7|8.11|0|7
C|NEXT|20240731|15:59:40.460082|S|94|8.1|0|94
C|NEXT|20240731|15:59:44.957665|S|12|8.1|0|12
C|NFBK|20240731|09:42:52.934639|S|100|12.61|0|100
C|NFBK|20240731|15:59:58.616457|S|100|12.53|0|100
C|NFE|20240731|09:33:27.635692|S|100|19.79|0|100
C|NFE|20240731|12:16:20.954990|S|13|19.91|0|13
C|NFE|20240731|15:00:52.618743|S|100|19.95|0|100
C|NFE|20240731|15:26:39.237409|S|100|19.86|0|100
C|NFE|20240731|15:54:13.694165|S|100|19.74|0|100
C|NFE|20240731|15:59:12.055310|S|200|19.73|0|200
C|NFG|20240731|09:38:27.778822|S|75|58.94|0|75
C|NFG|20240731|09:50:28.370170|S|2|58.91|0|2
C|NFG|20240731|10:10:19.734123|S|1|58.6|0|1
C|NFG|20240731|10:10:26.268225|S|1|58.6|0|1
C|NFG|20240731|11:15:04.734984|S|75|58.74|0|75
C|NFG|20240731|11:29:57.013643|S|75|58.86|0|75
C|NFG|20240731|12:23:38.786364|S|1|58.91|0|1
C|NFG|20240731|12:30:26.042468|S|1|59.02|0|1
C|NFG|20240731|15:45:26.472816|S|38|58.8|0|38
C|NFG|20240731|15:56:17.500502|S|68|58.78|0|68
C|NFG|20240731|15:59:22.511821|S|75|58.63|0|75
C|NFG|20240731|15:59:32.509879|S|100|58.61|0|100
C|NFG|20240731|15:59:32.693873|S|38|58.64|0|38
C|NFG|20240731|15:59:32.693943|S|38|58.64|0|38
C|NFG|20240731|15:59:32.694009|S|24|58.64|0|24
C|NFGC|20240731|11:17:14.180015|S|1|2.7|0|1
C|NFGC|20240731|11:17:41.857445|S|1|2.7|0|1
C|NFGC|20240731|11:33:27.864502|S|1|2.7|0|1
C|NFGC|20240731|14:22:50.879435|S|1|2.69|0|1
C|NFGC|20240731|14:40:57.139611|S|50|2.72|0|50
C|NFLX|20240731|09:30:04.405495|S|1|628.08|0|1
C|NFLX|20240731|09:34:24.852452|E|24|623.02|0|24
C|NFLX|20240731|09:44:27.735593|S|1|624.03|0|1
C|NFLX|20240731|09:58:56.806496|S|100|627.72|0|100
C|NFLX|20240731|10:01:56.130205|S|24|628.45|0|24
C|NFLX|20240731|10:01:56.130205|S|24|628.38|0|24
C|NFLX|20240731|10:06:33.568010|S|100|629.73|0|100
C|NFLX|20240731|10:06:34.475438|S|24|629.86|0|24
C|NFLX|20240731|10:06:34.475439|S|9|629.93|0|9
C|NFLX|20240731|10:06:53.537629|S|15|629.93|0|15
C|NFLX|20240731|10:06:53.537629|S|24|629.86|0|24
C|NFLX|20240731|10:12:30.843917|S|7|631.19|0|7
C|NFLX|20240731|10:19:20.631152|S|100|632.16|0|100
C|NFLX|20240731|10:33:01.359462|S|6|632.4|0|6
C|NFLX|20240731|10:33:01.359462|S|6|632.4|0|6
C|NFLX|20240731|10:39:08.943812|S|100|633|0|100
C|NFLX|20240731|10:41:36.279990|S|100|632.5|0|100
C|NFLX|20240731|10:58:34.608051|S|150|628.57|0|150
C|NFLX|20240731|10:58:34.608122|S|25|628.57|0|25
C|NFLX|20240731|10:58:34.608123|S|1|628.57|0|1
C|NFLX|20240731|10:58:34.608123|S|1|628.57|0|1
C|NFLX|20240731|11:00:47.074767|S|5|628.84|0|5
C|NFLX|20240731|11:00:57.117628|S|1|628.88|0|1
C|NFLX|20240731|11:02:29.419920|S|5|628.89|0|5
C|NFLX|20240731|11:03:23.977539|S|5|628.92|0|5
C|NFLX|20240731|11:12:20.309676|S|100|630.27|0|100
C|NFLX|20240731|11:12:23.830321|S|6|629.96|0|6
C|NFLX|20240731|11:12:23.896302|S|24|630.57|0|24
C|NFLX|20240731|11:26:32.549213|S|5|630.35|0|5
C|NFLX|20240731|11:38:36.295523|S|5|631.09|0|5
C|NFLX|20240731|11:40:03.023424|S|25|631.15|0|25
C|NFLX|20240731|11:42:29.372042|S|24|631.3|0|24
C|NFLX|20240731|11:49:39.932661|S|1|631.66|0|1
C|NFLX|20240731|12:02:13.858843|S|5|631.41|0|5
C|NFLX|20240731|12:02:13.858913|S|100|631.43|0|100
C|NFLX|20240731|12:44:00.694710|S|100|626.84|0|100
C|NFLX|20240731|12:52:22.011835|S|21|626.47|0|21
C|NFLX|20240731|12:55:49.776977|S|5|625.84|0|5
C|NFLX|20240731|13:12:06.498279|S|100|625.91|0|100
C|NFLX|20240731|13:21:52.605489|S|9|625.67|0|9
C|NFLX|20240731|13:27:10.792310|S|21|625.1|0|21
C|NFLX|20240731|13:29:55.980948|S|15|624.93|0|15
C|NFLX|20240731|13:29:55.980950|S|61|624.95|0|61
C|NFLX|20240731|13:29:55.980950|S|15|624.94|0|15
C|NFLX|20240731|13:29:55.981371|S|17|624.95|0|17
C|NFLX|20240731|13:30:01.072256|S|15|624.74|0|15
C|NFLX|20240731|13:30:01.072256|S|22|624.77|0|22
C|NFLX|20240731|13:30:01.072256|S|15|624.74|0|15
C|NFLX|20240731|13:37:14.289189|S|4|623.69|0|4
C|NFLX|20240731|13:37:14.454738|S|7|623.69|0|7
C|NFLX|20240731|13:40:27.668348|S|6|623.69|0|6
C|NFLX|20240731|14:04:17.692048|S|100|623.15|0|100
C|NFLX|20240731|14:26:25.157903|S|24|626.03|0|24
C|NFLX|20240731|14:45:30.260810|S|50|626.61|0|50
C|NFLX|20240731|15:08:20.615457|S|24|628.17|0|24
C|NFLX|20240731|15:12:14.986175|S|1|627.75|0|1
C|NFLX|20240731|15:12:23.859886|S|5|627.69|0|5
C|NFLX|20240731|15:12:54.074745|S|5|627.98|0|5
C|NFLX|20240731|15:17:11.808585|S|20|629.27|0|20
C|NFLX|20240731|15:17:11.808585|S|100|629.28|0|100
C|NFLX|20240731|15:44:52.770472|S|50|630.34|0|50
C|NFLX|20240731|15:45:39.158169|S|24|629.75|0|24
C|NFLX|20240731|15:45:39.968106|S|24|629.83|0|24
C|NFLX|20240731|15:50:23.616892|S|27|629|0|27
C|NFLX|20240731|15:50:23.616892|S|100|629.01|0|100
C|NFLX|20240731|15:52:02.746750|S|24|629.04|0|24
C|NFLX|20240731|15:55:02.976238|S|50|629.39|0|50
C|NFLX|20240731|15:57:59.030746|S|12|628.12|0|12
C|NFLX|20240731|15:57:59.030746|S|40|628.12|0|40
C|NFLX|20240731|15:57:59.031066|S|12|628.16|0|12
C|NFLX|20240731|15:58:00.139756|S|50|628.15|0|50
C|NFLX|20240731|15:58:00.139757|S|50|628.18|0|50
C|NFLX|20240731|15:58:00.139757|S|50|628.19|0|50
C|NFLX|20240731|15:58:00.139757|S|200|628.19|0|200
C|NFLX|20240731|15:58:00.140019|S|24|628.34|0|24
C|NFLX|20240731|15:59:18.015465|S|24|628.66|0|24
C|NFLX|20240731|15:59:30.039454|S|24|628.37|0|24
C|NFLX|20240731|15:59:55.714776|S|102|628.31|0|102
C|NG|20240731|10:09:08.553982|S|10|4.8|0|10
C|NG|20240731|10:09:08.553994|S|4|4.8|0|4
C|NG|20240731|10:11:32.530860|S|1|4.8|0|1
C|NG|20240731|10:13:07.370596|S|1|4.8|0|1
C|NG|20240731|10:13:07.370596|S|7|4.8|0|7
C|NG|20240731|10:13:07.370596|S|1|4.8|0|1
C|NG|20240731|10:13:07.370597|S|2|4.8|0|2
C|NG|20240731|10:13:07.370597|S|1|4.8|0|1
C|NG|20240731|10:13:17.266302|S|100|4.79|0|100
C|NG|20240731|10:14:57.264381|S|6|4.8|0|6
C|NG|20240731|10:14:57.264382|S|4|4.8|0|4
C|NG|20240731|10:14:57.264382|S|1|4.8|0|1
C|NG|20240731|10:15:17.035279|S|1|4.8|0|1
C|NG|20240731|10:15:17.035280|S|1|4.8|0|1
C|NG|20240731|10:16:13.971179|S|3|4.79|0|3
C|NG|20240731|10:16:26.131316|S|1|4.79|0|1
C|NG|20240731|10:17:44.113189|S|1|4.79|0|1
C|NG|20240731|10:17:44.113189|S|2|4.79|0|2
C|NG|20240731|10:17:44.113189|S|3|4.79|0|3
C|NG|20240731|10:23:15.289528|S|11|4.77|0|11
C|NG|20240731|10:23:15.289529|S|20|4.77|0|20
C|NG|20240731|10:23:15.289529|S|1|4.77|0|1
C|NG|20240731|10:25:29.738200|S|2|4.77|0|2
C|NG|20240731|10:28:09.555464|S|1|4.78|0|1
C|NG|20240731|10:28:09.555464|S|9|4.78|0|9
C|NG|20240731|10:28:09.555464|S|11|4.78|0|11
C|NG|20240731|10:34:50.999048|S|6|4.78|0|6
C|NG|20240731|10:34:50.999048|S|1|4.78|0|1
C|NG|20240731|10:34:50.999050|S|1|4.78|0|1
C|NG|20240731|10:34:50.999050|S|10|4.78|0|10
C|NG|20240731|10:36:00.026191|S|4|4.78|0|4
C|NG|20240731|10:36:00.027113|S|4|4.78|0|4
C|NG|20240731|10:38:23.316235|S|1|4.79|0|1
C|NG|20240731|10:38:23.316235|S|4|4.79|0|4
C|NG|20240731|10:38:23.316235|S|1|4.79|0|1
C|NG|20240731|10:38:23.316236|S|7|4.79|0|7
C|NG|20240731|10:38:23.316236|S|2|4.79|0|2
C|NG|20240731|10:38:23.316236|S|1|4.79|0|1
C|NG|20240731|10:38:23.316236|S|5|4.79|0|5
C|NG|20240731|10:38:37.707149|S|100|4.78|0|100
C|NG|20240731|10:41:40.550874|S|100|4.77|0|100
C|NG|20240731|11:12:13.818753|S|100|4.77|0|100
C|NG|20240731|11:12:13.819558|S|2|4.78|0|2
C|NG|20240731|11:12:13.819558|S|2|4.78|0|2
C|NG|20240731|11:12:13.819558|S|10|4.78|0|10
C|NG|20240731|11:15:39.163778|S|18|4.78|0|18
C|NG|20240731|11:15:55.390701|S|100|4.77|0|100
C|NG|20240731|11:15:55.390701|S|100|4.77|0|100
C|NG|20240731|11:15:55.390701|S|100|4.77|0|100
C|NG|20240731|11:15:55.390703|S|16|4.77|0|16
C|NG|20240731|11:15:55.390878|S|84|4.77|0|84
C|NG|20240731|11:17:03.459290|S|31|4.77|0|31
C|NG|20240731|11:18:46.612071|S|1|4.77|0|1
C|NG|20240731|11:18:46.612071|S|1|4.77|0|1
C|NG|20240731|11:18:46.612073|S|4|4.77|0|4
C|NG|20240731|11:18:46.612073|S|5|4.77|0|5
C|NG|20240731|11:18:46.612073|S|1|4.77|0|1
C|NG|20240731|11:18:46.612073|S|3|4.77|0|3
C|NG|20240731|11:18:50.008089|S|1|4.77|0|1
C|NG|20240731|11:18:50.008089|S|100|4.77|0|100
C|NG|20240731|11:19:26.424962|S|11|4.77|0|11
C|NG|20240731|11:24:32.901295|S|34|4.76|0|34
C|NG|20240731|11:24:32.901296|S|17|4.76|0|17
C|NG|20240731|11:27:30.463410|S|100|4.75|0|100
C|NG|20240731|11:28:14.336191|S|100|4.74|0|100
C|NG|20240731|11:30:34.132963|S|17|4.75|0|17
C|NG|20240731|11:34:12.784747|S|15|4.76|0|15
C|NG|20240731|11:35:00.415811|S|14|4.76|0|14
C|NG|20240731|11:47:31.673890|S|4|4.79|0|4
C|NG|20240731|11:48:39.380575|S|2|4.79|0|2
C|NG|20240731|11:48:59.052877|S|87|4.78|0|87
C|NG|20240731|11:51:31.334345|S|24|4.76|0|24
C|NG|20240731|11:53:10.444976|S|7|4.77|0|7
C|NG|20240731|11:55:35.282061|S|18|4.77|0|18
C|NG|20240731|12:01:45.307463|S|6|4.77|0|6
C|NG|20240731|12:01:45.307463|S|6|4.77|0|6
C|NG|20240731|12:03:06.544652|S|5|4.77|0|5
C|NG|20240731|12:05:37.641497|S|4|4.76|0|4
C|NG|20240731|12:08:36.921153|S|5|4.77|0|5
C|NG|20240731|12:10:31.795016|S|7|4.78|0|7
C|NG|20240731|12:11:35.782968|S|1|4.78|0|1
C|NG|20240731|12:11:35.782968|S|16|4.78|0|16
C|NG|20240731|12:15:13.394128|S|6|4.78|0|6
C|NG|20240731|12:15:13.394128|S|4|4.78|0|4
C|NG|20240731|12:15:13.394129|S|6|4.78|0|6
C|NG|20240731|12:15:41.591614|S|100|4.77|0|100
C|NG|20240731|12:17:21.533184|S|2|4.77|0|2
C|NG|20240731|12:21:22.103837|S|4|4.75|0|4
C|NG|20240731|12:24:22.422401|S|8|4.76|0|8
C|NG|20240731|12:24:52.582833|S|15|4.76|0|15
C|NG|20240731|12:26:38.350868|S|3|4.77|0|3
C|NG|20240731|12:29:21.623962|S|76|4.77|0|76
C|NG|20240731|12:30:35.597419|S|100|4.76|0|100
C|NG|20240731|12:30:35.597419|S|100|4.76|0|100
C|NG|20240731|12:31:11.372721|S|200|4.76|0|200
C|NG|20240731|12:32:57.741645|S|11|4.76|0|11
C|NG|20240731|12:33:10.230037|S|100|4.76|0|100
C|NG|20240731|12:34:11.688453|S|100|4.75|0|100
C|NG|20240731|12:34:11.688453|S|100|4.75|0|100
C|NG|20240731|12:36:15.798261|S|6|4.75|0|6
C|NG|20240731|12:36:15.798261|S|3|4.75|0|3
C|NG|20240731|12:36:15.798261|S|2|4.75|0|2
C|NG|20240731|12:36:15.798262|S|3|4.75|0|3
C|NG|20240731|12:36:15.798262|S|4|4.75|0|4
C|NG|20240731|12:38:36.783266|S|52|4.75|0|52
C|NG|20240731|12:42:30.242715|S|12|4.75|0|12
C|NG|20240731|12:42:30.242715|S|8|4.75|0|8
C|NG|20240731|12:42:30.242715|S|10|4.75|0|10
C|NG|20240731|12:44:26.101298|S|11|4.75|0|11
C|NG|20240731|12:44:26.101298|S|10|4.75|0|10
C|NG|20240731|12:44:50.288164|S|10|4.76|0|10
C|NG|20240731|12:45:17.422923|S|33|4.76|0|33
C|NG|20240731|12:52:14.370685|S|100|4.75|0|100
C|NG|20240731|12:52:14.370685|S|5|4.75|0|5
C|NG|20240731|12:52:16.900289|S|100|4.75|0|100
C|NG|20240731|12:54:26.952199|S|3|4.76|0|3
C|NG|20240731|12:54:26.952200|S|17|4.76|0|17
C|NG|20240731|12:58:40.091795|S|4|4.75|0|4
C|NG|20240731|12:59:03.094744|S|3|4.75|0|3
C|NG|20240731|12:59:30.566850|S|3|4.76|0|3
C|NG|20240731|13:12:50.565086|S|100|4.75|0|100
C|NG|20240731|13:12:50.565086|S|100|4.75|0|100
C|NG|20240731|13:12:50.565101|S|100|4.75|0|100
C|NG|20240731|13:25:15.771245|S|2|4.75|0|2
C|NG|20240731|13:28:25.153555|S|100|4.74|0|100
C|NG|20240731|13:28:25.153556|S|100|4.74|0|100
C|NG|20240731|13:28:25.153556|S|100|4.74|0|100
C|NG|20240731|13:28:25.153557|S|100|4.74|0|100
C|NG|20240731|13:28:35.495805|S|12|4.75|0|12
C|NG|20240731|13:28:35.495806|S|11|4.75|0|11
C|NG|20240731|13:31:35.302857|S|100|4.74|0|100
C|NG|20240731|13:32:39.836961|S|6|4.75|0|6
C|NG|20240731|13:32:39.836961|S|8|4.75|0|8
C|NG|20240731|13:32:39.837121|S|16|4.75|0|16
C|NG|20240731|13:33:32.443605|S|18|4.75|0|18
C|NG|20240731|13:35:21.724898|S|8|4.76|0|8
C|NG|20240731|13:35:21.724898|S|13|4.76|0|13
C|NG|20240731|13:35:21.724898|S|1|4.76|0|1
C|NG|20240731|13:39:21.754236|S|43|4.76|0|43
C|NG|20240731|13:39:21.754303|S|57|4.76|0|57
C|NG|20240731|13:39:21.754303|S|6|4.76|0|6
C|NG|20240731|13:44:51.142931|S|10|4.77|0|10
C|NG|20240731|13:44:51.142931|S|6|4.77|0|6
C|NG|20240731|13:46:37.969097|S|2|4.77|0|2
C|NG|20240731|13:46:55.082566|S|4|4.77|0|4
C|NG|20240731|13:54:34.798087|S|7|4.77|0|7
C|NG|20240731|13:58:30.320626|S|4|4.77|0|4
C|NG|20240731|13:58:30.320626|S|3|4.77|0|3
C|NG|20240731|13:58:30.320626|S|16|4.77|0|16
C|NG|20240731|13:58:31.100526|S|16|4.77|0|16
C|NG|20240731|14:00:03.078444|E|100|4.76|0|100
C|NG|20240731|14:00:03.117712|S|14|4.76|0|14
C|NG|20240731|14:00:41.625836|S|1|4.76|0|1
C|NG|20240731|14:09:21.365153|S|18|4.76|0|18
C|NG|20240731|14:13:53.094927|E|100|4.72|0|100
C|NG|20240731|14:13:58.395945|S|18|4.73|0|18
C|NG|20240731|14:13:58.396434|S|18|4.73|0|18
C|NG|20240731|14:13:58.396435|S|350|4.73|0|350
C|NG|20240731|14:13:58.396503|S|350|4.73|0|350
C|NG|20240731|14:13:58.396563|S|282|4.73|0|282
C|NG|20240731|14:19:17.720784|S|58|4.73|0|58
C|NG|20240731|14:30:22.477674|S|100|4.73|0|100
C|NG|20240731|14:33:22.445439|S|174|4.735|0|174
C|NG|20240731|14:33:22.445440|S|26|4.73|0|26
C|NG|20240731|14:35:44.813715|S|36|4.74|0|36
C|NG|20240731|14:35:56.560261|S|7|4.74|0|7
C|NG|20240731|14:36:39.968844|S|100|4.74|0|100
C|NG|20240731|14:36:39.968844|S|100|4.74|0|100
C|NG|20240731|14:36:46.572455|E|74|4.73|0|74
C|NG|20240731|14:37:47.172185|S|100|4.74|0|100
C|NG|20240731|14:37:47.172185|S|100|4.74|0|100
C|NG|20240731|14:40:35.676404|S|100|4.765|0|100
C|NG|20240731|14:40:35.676889|S|100|4.76|0|100
C|NG|20240731|14:41:49.924275|S|100|4.79|0|100
C|NG|20240731|14:41:49.937512|S|100|4.79|0|100
C|NG|20240731|14:41:58.286752|S|55|4.79|0|55
C|NG|20240731|14:43:59.291486|S|43|4.8|0|43
C|NG|20240731|14:44:16.935445|S|100|4.8|0|100
C|NG|20240731|14:47:17.970851|S|18|4.8|0|18
C|NG|20240731|14:48:32.156411|S|20|4.82|0|20
C|NG|20240731|14:48:32.207260|S|100|4.82|0|100
C|NG|20240731|14:48:36.013456|S|100|4.82|0|100
C|NG|20240731|14:48:36.475497|S|100|4.82|0|100
C|NG|20240731|14:48:40.573729|S|100|4.82|0|100
C|NG|20240731|14:49:02.457238|S|100|4.83|0|100
C|NG|20240731|14:49:03.189304|S|100|4.83|0|100
C|NG|20240731|14:49:04.068361|S|100|4.83|0|100
C|NG|20240731|14:49:09.619710|S|93|4.83|0|93
C|NG|20240731|14:49:20.331431|S|31|4.84|0|31
C|NG|20240731|14:49:33.568951|S|70|4.84|0|70
C|NG|20240731|14:49:50.544773|S|1|4.85|0|1
C|NG|20240731|14:49:53.952000|S|18|4.85|0|18
C|NG|20240731|14:50:45.058719|S|100|4.85|0|100
C|NG|20240731|14:51:17.286373|S|100|4.85|0|100
C|NG|20240731|14:51:35.993684|S|27|4.835|0|27
C|NG|20240731|14:51:54.262599|S|100|4.83|0|100
C|NG|20240731|14:51:54.271978|S|100|4.83|0|100
C|NG|20240731|14:51:55.924610|S|51|4.83|0|51
C|NG|20240731|14:53:46.816578|S|100|4.83|0|100
C|NG|20240731|14:53:48.734617|S|100|4.83|0|100
C|NG|20240731|14:54:08.460347|S|11|4.84|0|11
C|NG|20240731|14:54:15.857513|S|100|4.83|0|100
C|NG|20240731|14:54:20.508242|S|40|4.83|0|40
C|NG|20240731|14:54:23.002328|S|10|4.83|0|10
C|NG|20240731|14:56:50.162230|S|2|4.83|0|2
C|NG|20240731|14:57:28.261928|S|44|4.83|0|44
C|NG|20240731|14:59:48.238444|S|9|4.83|0|9
C|NG|20240731|15:03:12.248798|S|100|4.83|0|100
C|NG|20240731|15:03:12.257210|S|100|4.83|0|100
C|NG|20240731|15:03:57.061071|S|100|4.82|0|100
C|NG|20240731|15:04:00.026227|S|100|4.82|0|100
C|NG|20240731|15:06:09.267808|S|57|4.81|0|57
C|NG|20240731|15:06:09.268135|S|43|4.81|0|43
C|NG|20240731|15:09:09.789029|S|100|4.79|0|100
C|NG|20240731|15:16:09.884815|S|72|4.79|0|72
C|NG|20240731|15:16:11.200475|S|28|4.79|0|28
C|NG|20240731|15:17:42.411752|S|2|4.8|0|2
C|NG|20240731|15:24:58.701659|S|100|4.77|0|100
C|NG|20240731|15:33:06.348413|S|2|4.8|0|2
C|NG|20240731|15:38:02.102831|S|14|4.8|0|14
C|NG|20240731|15:38:11.846046|S|500|4.8|0|500
C|NG|20240731|15:38:13.058117|S|500|4.8|0|500
C|NG|20240731|15:38:14.313773|S|15|4.8|0|15
C|NG|20240731|15:38:33.474018|S|100|4.79|0|100
C|NG|20240731|15:38:38.633153|S|10|4.8|0|10
C|NG|20240731|15:38:38.633221|S|4|4.8|0|4
C|NG|20240731|15:38:48.901888|S|500|4.8|0|500
C|NG|20240731|15:38:50.900310|S|10|4.8|0|10
C|NG|20240731|15:38:59.540680|S|14|4.8|0|14
C|NG|20240731|15:39:06.612620|S|15|4.8|0|15
C|NG|20240731|15:44:02.151013|S|100|4.79|0|100
C|NG|20240731|15:45:23.328364|S|100|4.79|0|100
C|NG|20240731|15:45:23.328365|S|100|4.79|0|100
C|NG|20240731|15:45:23.328375|S|500|4.79|0|500
C|NG|20240731|15:45:23.328375|S|100|4.79|0|100
C|NG|20240731|15:49:30.223924|S|100|4.78|0|100
C|NG|20240731|15:49:49.901248|S|100|4.77|0|100
C|NG|20240731|15:49:55.991276|S|100|4.78|0|100
C|NG|20240731|15:49:57.252390|S|100|4.78|0|100
C|NG|20240731|15:50:27.040902|S|30|4.78|0|30
C|NG|20240731|15:51:13.519839|S|100|4.77|0|100
C|NG|20240731|15:51:54.914750|S|100|4.76|0|100
C|NG|20240731|15:54:37.956108|S|144|4.76|0|144
C|NG|20240731|15:55:21.754831|S|100|4.77|0|100
C|NG|20240731|15:55:21.801150|S|72|4.77|0|72
C|NG|20240731|15:55:41.661446|S|30|4.78|0|30
C|NG|20240731|15:55:50.306984|S|71|4.77|0|71
C|NG|20240731|15:56:04.167490|S|5|4.78|0|5
C|NG|20240731|15:56:05.889519|S|300|4.78|0|300
C|NG|20240731|15:57:53.093317|S|100|4.78|0|100
C|NG|20240731|15:58:22.836625|S|200|4.79|0|200
C|NG|20240731|15:58:23.194593|S|100|4.79|0|100
C|NG|20240731|15:58:23.212893|S|200|4.79|0|200
C|NG|20240731|15:58:25.945146|S|100|4.78|0|100
C|NG|20240731|15:58:25.945146|S|29|4.78|0|29
C|NG|20240731|15:58:25.945221|S|71|4.78|0|71
C|NG|20240731|15:58:27.277785|S|7|4.78|0|7
C|NG|20240731|15:58:41.241558|S|20|4.78|0|20
C|NG|20240731|15:58:42.033880|S|3|4.79|0|3
C|NG|20240731|15:58:42.567713|S|100|4.78|0|100
C|NG|20240731|15:58:47.896077|S|70|4.79|0|70
C|NG|20240731|15:58:48.212282|S|100|4.78|0|100
C|NG|20240731|15:58:48.985164|S|100|4.78|0|100
C|NG|20240731|15:58:52.447059|S|100|4.78|0|100
C|NG|20240731|15:58:52.578619|S|98|4.79|0|98
C|NG|20240731|15:59:06.533419|S|300|4.79|0|300
C|NG|20240731|15:59:06.534191|S|180|4.79|0|180
C|NG|20240731|15:59:07.619526|S|100|4.79|0|100
C|NG|20240731|15:59:07.720816|S|100|4.78|0|100
C|NG|20240731|15:59:13.755213|S|300|4.79|0|300
C|NG|20240731|15:59:15.016902|S|300|4.79|0|300
C|NG|20240731|15:59:17.101287|S|158|4.79|0|158
C|NG|20240731|15:59:41.303883|S|110|4.8|0|110
C|NGD|20240731|09:30:19.639340|S|100|2.12|0|100
C|NGD|20240731|09:30:24.734991|S|496|2.12|0|496
C|NGD|20240731|09:32:18.138127|E|100|2.15|0|100
C|NGD|20240731|09:32:18.138199|E|100|2.15|0|100
C|NGD|20240731|09:32:18.138199|E|200|2.15|0|200
C|NGD|20240731|09:32:31.835957|E|200|2.145|0|200
C|NGD|20240731|09:32:43.796118|S|200|2.15|0|200
C|NGD|20240731|09:35:21.480456|S|1000|2.21|0|1000
C|NGD|20240731|09:38:42.192964|S|800|2.21|0|800
C|NGD|20240731|09:41:25.185903|S|260|2.21|0|260
C|NGD|20240731|09:42:03.469681|S|100|2.2|0|100
C|NGD|20240731|09:43:36.222675|S|100|2.21|0|100
C|NGD|20240731|09:44:04.057350|S|275|2.2|0|275
C|NGD|20240731|09:46:01.615725|E|400|2.18|0|400
C|NGD|20240731|09:48:43.616156|S|100|2.16|0|100
C|NGD|20240731|10:02:11.252457|E|700|2.22|0|700
C|NGD|20240731|10:05:01.206461|S|100|2.22|0|100
C|NGD|20240731|10:05:01.206461|S|400|2.22|0|400
C|NGD|20240731|10:05:14.614728|E|600|2.225|0|600
C|NGD|20240731|10:06:29.695920|S|100|2.23|0|100
C|NGD|20240731|10:07:27.169763|S|170|2.22|0|170
C|NGD|20240731|10:12:11.743449|S|100|2.26|0|100
C|NGD|20240731|10:13:11.995357|S|100|2.255|0|100
C|NGD|20240731|10:13:40.762529|S|1608|2.25|0|1608
C|NGD|20240731|10:13:40.762529|S|1392|2.25|0|1392
C|NGD|20240731|10:29:15.895360|S|100|2.25|0|100
C|NGD|20240731|10:31:22.042857|S|291|2.25|0|291
C|NGD|20240731|10:31:22.042857|S|200|2.25|0|200
C|NGD|20240731|10:36:59.243252|S|1000|2.245|0|1000
C|NGD|20240731|10:36:59.243264|S|200|2.245|0|200
C|NGD|20240731|10:36:59.243472|S|279|2.25|0|279
C|NGD|20240731|10:36:59.243472|S|1700|2.245|0|1700
C|NGD|20240731|10:36:59.243871|S|1418|2.25|0|1418
C|NGD|20240731|10:48:12.314633|S|100|2.24|0|100
C|NGD|20240731|10:49:19.748027|S|2050|2.25|0|2050
C|NGD|20240731|10:52:01.337065|S|400|2.205|0|400
C|NGD|20240731|10:52:01.337073|S|2700|2.205|0|2700
C|NGD|20240731|10:54:17.729703|S|103|2.19|0|103
C|NGD|20240731|10:54:17.731744|S|1284|2.19|0|1284
C|NGD|20240731|10:54:18.983357|S|100|2.19|0|100
C|NGD|20240731|10:54:20.990939|S|100|2.18|0|100
C|NGD|20240731|10:54:37.777966|S|500|2.18|0|500
C|NGD|20240731|10:54:38.172910|S|1800|2.18|0|1800
C|NGD|20240731|10:55:08.169423|S|470|2.19|0|470
C|NGD|20240731|10:55:08.173811|S|1000|2.2|0|1000
C|NGD|20240731|10:55:08.174017|S|1000|2.2|0|1000
C|NGD|20240731|10:55:08.174096|S|300|2.2|0|300
C|NGD|20240731|10:55:53.114008|S|500|2.22|0|500
C|NGD|20240731|10:59:39.377449|S|1343|2.23|0|1343
C|NGD|20240731|10:59:39.381329|S|1343|2.23|0|1343
C|NGD|20240731|11:06:25.507226|S|278|2.24|0|278
C|NGD|20240731|11:25:58.288313|S|258|2.25|0|258
C|NGD|20240731|11:28:54.563052|S|1000|2.25|0|1000
C|NGD|20240731|11:42:22.273028|S|100|2.29|0|100
C|NGD|20240731|11:54:26.572025|S|100|2.285|0|100
C|NGD|20240731|12:08:41.831261|S|100|2.3|0|100
C|NGD|20240731|12:08:41.831261|S|1000|2.3|0|1000
C|NGD|20240731|12:08:41.832238|S|200|2.3|0|200
C|NGD|20240731|12:17:14.178396|S|200|2.28|0|200
C|NGD|20240731|12:17:14.178624|S|500|2.28|0|500
C|NGD|20240731|12:17:14.178784|S|500|2.28|0|500
C|NGD|20240731|12:18:15.156296|S|100|2.265|0|100
C|NGD|20240731|12:20:06.139176|S|2627|2.255|0|2627
C|NGD|20240731|12:20:06.139176|S|1011|2.26|0|1011
C|NGD|20240731|12:23:54.532181|S|100|2.25|0|100
C|NGD|20240731|12:24:24.103651|S|100|2.26|0|100
C|NGD|20240731|12:24:38.213775|S|1203|2.26|0|1203
C|NGD|20240731|12:26:01.631368|S|100|2.265|0|100
C|NGD|20240731|12:34:19.597606|S|2600|2.25|0|2600
C|NGD|20240731|12:34:19.597616|S|700|2.25|0|700
C|NGD|20240731|12:34:19.597616|S|1943|2.25|0|1943
C|NGD|20240731|12:51:27.000257|S|100|2.28|0|100
C|NGD|20240731|12:53:19.550114|S|100|2.275|0|100
C|NGD|20240731|12:54:54.824388|S|100|2.28|0|100
C|NGD|20240731|12:56:40.203678|S|100|2.28|0|100
C|NGD|20240731|13:00:16.468385|S|100|2.275|0|100
C|NGD|20240731|13:01:52.142071|S|100|2.28|0|100
C|NGD|20240731|13:09:11.661636|S|100|2.275|0|100
C|NGD|20240731|13:15:10.895267|S|23|2.28|0|23
C|NGD|20240731|13:26:23.212275|S|200|2.28|0|200
C|NGD|20240731|13:26:24.307837|S|1000|2.28|0|1000
C|NGD|20240731|13:26:25.555085|S|700|2.28|0|700
C|NGD|20240731|13:33:19.230334|S|6|2.29|0|6
C|NGD|20240731|13:35:27.881343|S|840|2.29|0|840
C|NGD|20240731|13:36:15.248097|E|2584|2.285|0|2584
C|NGD|20240731|13:41:05.683840|S|193|2.29|0|193
C|NGD|20240731|13:45:29.310964|S|100|2.29|0|100
C|NGD|20240731|13:48:27.344655|S|100|2.29|0|100
C|NGD|20240731|13:54:08.788182|S|100|2.29|0|100
C|NGD|20240731|14:22:15.511984|S|100|2.28|0|100
C|NGD|20240731|14:23:17.805101|S|100|2.28|0|100
C|NGD|20240731|14:27:11.059256|S|100|2.275|0|100
C|NGD|20240731|14:28:40.917190|S|100|2.275|0|100
C|NGD|20240731|14:29:24.558313|S|3581|2.28|0|3581
C|NGD|20240731|14:33:42.709701|S|100|2.295|0|100
C|NGD|20240731|14:35:03.641317|S|100|2.295|0|100
C|NGD|20240731|14:36:14.828710|S|10|2.3|0|10
C|NGD|20240731|14:36:46.885493|S|100|2.29|0|100
C|NGD|20240731|14:40:54.672916|S|3903|2.32|0|3903
C|NGD|20240731|14:51:35.829209|S|100|2.35|0|100
C|NGD|20240731|14:57:09.855714|S|3673|2.37|0|3673
C|NGD|20240731|15:14:13.580403|S|300|2.32|0|300
C|NGD|20240731|15:14:13.580464|S|700|2.32|0|700
C|NGD|20240731|15:14:25.863133|S|3400|2.32|0|3400
C|NGD|20240731|15:14:25.863932|S|774|2.32|0|774
C|NGD|20240731|15:15:57.980155|S|300|2.35|0|300
C|NGD|20240731|15:16:30.500600|S|1|2.35|0|1
C|NGD|20240731|15:22:33.636144|S|3765|2.34|0|3765
C|NGD|20240731|15:22:33.636144|S|1000|2.34|0|1000
C|NGD|20240731|15:22:34.690254|S|3765|2.34|0|3765
C|NGD|20240731|15:22:34.690255|S|1000|2.34|0|1000
C|NGD|20240731|15:22:50.289138|S|5000|2.34|0|5000
C|NGD|20240731|15:22:54.180896|S|5000|2.34|0|5000
C|NGD|20240731|15:22:54.495522|S|5000|2.34|0|5000
C|NGD|20240731|15:25:05.418988|S|645|2.33|0|645
C|NGD|20240731|15:28:48.187706|S|725|2.34|0|725
C|NGD|20240731|15:40:16.835429|S|3000|2.35|0|3000
C|NGD|20240731|15:41:50.079724|S|3000|2.335|0|3000
C|NGD|20240731|15:42:47.015279|S|1100|2.33|0|1100
C|NGD|20240731|15:42:47.015412|S|100|2.33|0|100
C|NGD|20240731|15:43:35.143915|S|3000|2.33|0|3000
C|NGD|20240731|15:43:53.480111|S|100|2.33|0|100
C|NGD|20240731|15:43:55.795749|S|100|2.33|0|100
C|NGD|20240731|15:45:07.627237|S|4200|2.315|0|4200
C|NGD|20240731|15:45:07.627252|S|13|2.315|0|13
C|NGD|20240731|15:45:11.761147|S|3944|2.315|0|3944
C|NGD|20240731|15:45:11.761147|S|256|2.32|0|256
C|NGD|20240731|15:45:11.761214|S|13|2.32|0|13
C|NGD|20240731|15:45:11.761606|S|18|2.32|0|18
C|NGD|20240731|15:45:11.761606|S|5000|2.32|0|5000
C|NGD|20240731|15:45:11.766718|S|4500|2.32|0|4500
C|NGD|20240731|15:45:12.713006|S|4500|2.33|0|4500
C|NGD|20240731|15:45:12.713006|S|4500|2.33|0|4500
C|NGD|20240731|15:45:12.713193|S|500|2.33|0|500
C|NGD|20240731|15:45:12.713193|S|2882|2.33|0|2882
C|NGD|20240731|15:45:13.746116|S|4500|2.33|0|4500
C|NGD|20240731|15:45:13.746315|S|500|2.33|0|500
C|NGD|20240731|15:45:13.746325|S|4000|2.33|0|4000
C|NGD|20240731|15:45:20.810211|S|100|2.33|0|100
C|NGD|20240731|15:50:14.572596|S|100|2.32|0|100
C|NGD|20240731|15:50:48.482436|S|5000|2.32|0|5000
C|NGD|20240731|15:50:49.225498|S|5000|2.31|0|5000
C|NGD|20240731|15:50:55.372337|S|5000|2.31|0|5000
C|NGD|20240731|15:50:55.372711|S|3500|2.31|0|3500
C|NGD|20240731|15:50:55.478857|S|5000|2.31|0|5000
C|NGD|20240731|15:50:55.479246|S|3500|2.31|0|3500
C|NGD|20240731|15:50:58.601163|S|5000|2.31|0|5000
C|NGD|20240731|15:50:58.601612|S|3500|2.31|0|3500
C|NGD|20240731|15:51:02.622747|S|5000|2.31|0|5000
C|NGD|20240731|15:51:02.623234|S|5000|2.31|0|5000
C|NGD|20240731|15:51:08.316013|S|2835|2.31|0|2835
C|NGD|20240731|15:51:08.316560|S|1310|2.31|0|1310
C|NGD|20240731|15:51:08.317336|S|855|2.31|0|855
C|NGD|20240731|15:51:08.317337|S|1763|2.31|0|1763
C|NGD|20240731|15:51:30.110413|S|5000|2.31|0|5000
C|NGD|20240731|15:51:30.110413|S|100|2.31|0|100
C|NGD|20240731|15:51:30.110413|S|100|2.31|0|100
C|NGD|20240731|15:51:30.112104|S|5000|2.31|0|5000
C|NGD|20240731|15:51:46.086351|S|200|2.31|0|200
C|NGD|20240731|15:51:54.913717|S|5000|2.3|0|5000
C|NGD|20240731|15:52:05.433928|S|5000|2.3|0|5000
C|NGD|20240731|15:52:37.221712|S|5000|2.3|0|5000
C|NGD|20240731|15:52:37.221712|S|5300|2.3|0|5300
C|NGD|20240731|15:52:37.222044|S|5000|2.3|0|5000
C|NGD|20240731|15:52:37.222410|S|3310|2.3|0|3310
C|NGD|20240731|15:52:58.326886|S|4499|2.31|0|4499
C|NGD|20240731|15:52:58.327779|S|1000|2.31|0|1000
C|NGD|20240731|15:53:04.878430|S|3000|2.31|0|3000
C|NGD|20240731|15:54:47.892720|S|2400|2.3|0|2400
C|NGD|20240731|15:55:18.208809|S|1598|2.3|0|1598
C|NGD|20240731|15:55:24.647316|S|3000|2.305|0|3000
C|NGD|20240731|15:55:54.403414|S|3000|2.31|0|3000
C|NGD|20240731|15:55:55.262502|S|536|2.31|0|536
C|NGD|20240731|15:55:55.262584|S|4464|2.31|0|4464
C|NGD|20240731|15:55:55.761801|S|5000|2.31|0|5000
C|NGD|20240731|15:55:55.762280|S|5000|2.31|0|5000
C|NGD|20240731|15:56:30.404134|S|100|2.3|0|100
C|NGD|20240731|15:56:30.404134|S|5000|2.3|0|5000
C|NGD|20240731|15:56:30.404135|S|100|2.3|0|100
C|NGD|20240731|15:56:30.404135|S|100|2.3|0|100
C|NGD|20240731|15:56:56.407753|S|100|2.3|0|100
C|NGD|20240731|15:57:35.709795|S|5000|2.3|0|5000
C|NGD|20240731|15:57:35.709795|S|100|2.3|0|100
C|NGD|20240731|15:57:54.141266|S|77|2.3|0|77
C|NGD|20240731|15:58:00.133047|S|3000|2.31|0|3000
C|NGD|20240731|15:58:33.502848|S|24|2.31|0|24
C|NGD|20240731|15:58:34.451800|S|3000|2.31|0|3000
C|NGD|20240731|15:58:34.452271|S|180|2.31|0|180
C|NGD|20240731|15:58:41.552684|S|4119|2.31|0|4119
C|NGD|20240731|15:58:41.552949|S|881|2.31|0|881
C|NGD|20240731|15:58:41.553138|S|4119|2.31|0|4119
C|NGD|20240731|15:58:42.079120|S|5000|2.31|0|5000
C|NGD|20240731|15:58:42.079589|S|623|2.31|0|623
C|NGD|20240731|15:58:47.733495|S|5000|2.31|0|5000
C|NGD|20240731|15:58:50.955890|S|830|2.31|0|830
C|NGD|20240731|15:59:07.059588|S|3000|2.32|0|3000
C|NGD|20240731|15:59:31.726253|S|2600|2.32|0|2600
C|NGD|20240731|15:59:38.981133|S|400|2.32|0|400
C|NGD|20240731|15:59:38.981133|S|1900|2.32|0|1900
C|NGD|20240731|15:59:39.449622|S|1900|2.32|0|1900
C|NGD|20240731|15:59:39.449622|S|700|2.32|0|700
C|NGD|20240731|15:59:49.707922|S|3|2.32|0|3
C|NGD|20240731|15:59:50.001170|S|100|2.315|0|100
C|NGD|20240731|15:59:50.035459|S|79|2.315|0|79
C|NGD|20240731|15:59:50.629386|S|46|2.315|0|46
C|NGD|20240731|15:59:51.095033|S|7|2.315|0|7
C|NGD|20240731|15:59:51.458211|S|52|2.315|0|52
C|NGD|20240731|15:59:52.122437|S|2516|2.315|0|2516
C|NGD|20240731|15:59:52.122437|S|381|2.32|0|381
C|NGG|20240731|11:34:54.710822|S|47|64.14|0|47
C|NGG|20240731|15:25:10.858137|S|3|64.56|0|3
C|NGL PRC|20240731|15:57:47.543059|S|7|24.42|0|7
C|NGVC|20240731|11:00:51.255867|S|100|26.7|0|100
C|NGVC|20240731|15:56:04.759311|S|1|27.25|0|1
C|NGVC|20240731|15:56:04.760061|S|96|27.23|0|96
C|NGVC|20240731|15:56:04.766282|S|8|27.23|0|8
C|NGVT|20240731|10:24:16.271560|S|6|46.45|0|6
C|NGVT|20240731|11:45:28.667313|S|1|46.49|0|1
C|NGVT|20240731|11:47:22.765838|S|27|46.45|0|27
C|NHC|20240731|10:30:00.392748|S|1|134.79|0|1
C|NHC|20240731|13:19:51.057642|S|2|136.91|0|2
C|NHI|20240731|15:58:46.500191|S|100|74.86|0|100
C|NHI|20240731|15:58:48.513995|S|59|74.8|0|59
C|NHI|20240731|15:58:48.514057|S|38|74.8|0|38
C|NHI|20240731|15:59:06.990288|S|38|74.75|0|38
C|NHI|20240731|15:59:06.990350|S|38|74.75|0|38
C|NHI|20240731|15:59:07.501561|S|32|74.75|0|32
C|NHI|20240731|15:59:09.506595|S|24|74.76|0|24
C|NHI|20240731|15:59:41.555093|S|100|74.83|0|100
C|NHI|20240731|15:59:44.187727|S|20|74.83|0|20
C|NHI|20240731|15:59:49.509246|S|56|74.83|0|56
C|NI|20240731|09:31:02.103142|S|13|31.13|0|13
C|NI|20240731|09:49:20.910412|S|16|31.21|0|16
C|NI|20240731|09:56:01.799798|S|12|31.08|0|12
C|NI|20240731|11:02:02.507791|S|1|31.22|0|1
C|NI|20240731|11:02:47.282545|S|100|31.23|0|100
C|NI|20240731|11:03:01.670042|S|1|31.21|0|1
C|NI|20240731|11:09:28.378733|S|58|31.24|0|58
C|NI|20240731|11:09:28.378734|S|100|31.24|0|100
C|NI|20240731|11:09:28.378734|S|100|31.24|0|100
C|NI|20240731|11:09:28.378735|S|2|31.24|0|2
C|NI|20240731|11:09:42.615568|S|100|31.23|0|100
C|NI|20240731|11:09:56.003747|S|2|31.24|0|2
C|NI|20240731|11:09:56.003747|S|1|31.24|0|1
C|NI|20240731|11:10:00.157778|S|1|31.23|0|1
C|NI|20240731|11:13:05.229247|S|100|31.24|0|100
C|NI|20240731|11:13:19.936671|S|1|31.24|0|1
C|NI|20240731|11:18:52.493971|S|100|31.3|0|100
C|NI|20240731|11:20:04.743969|S|100|31.29|0|100
C|NI|20240731|11:20:04.782985|S|85|31.29|0|85
C|NI|20240731|11:20:04.783281|S|15|31.29|0|15
C|NI|20240731|11:20:33.492682|S|1|31.28|0|1
C|NI|20240731|11:20:33.492683|S|100|31.28|0|100
C|NI|20240731|11:25:04.351142|S|100|31.29|0|100
C|NI|20240731|11:25:04.351142|S|100|31.29|0|100
C|NI|20240731|11:25:04.351706|S|100|31.29|0|100
C|NI|20240731|11:27:27.180161|S|100|31.28|0|100
C|NI|20240731|11:29:57.183001|S|100|31.23|0|100
C|NI|20240731|11:30:26.365022|S|100|31.22|0|100
C|NI|20240731|11:31:02.769657|S|100|31.22|0|100
C|NI|20240731|11:31:02.769658|S|100|31.22|0|100
C|NI|20240731|11:33:19.124755|S|100|31.21|0|100
C|NI|20240731|11:33:19.124755|S|100|31.21|0|100
C|NI|20240731|11:33:28.515831|S|100|31.2|0|100
C|NI|20240731|11:35:11.167952|S|100|31.21|0|100
C|NI|20240731|11:35:15.271810|S|100|31.2|0|100
C|NI|20240731|11:35:15.271811|S|1|31.2|0|1
C|NI|20240731|11:36:31.050922|S|100|31.23|0|100
C|NI|20240731|11:39:04.410027|S|100|31.25|0|100
C|NI|20240731|11:39:04.410027|S|100|31.25|0|100
C|NI|20240731|11:43:05.035503|S|100|31.24|0|100
C|NI|20240731|11:43:05.035503|S|100|31.24|0|100
C|NI|20240731|11:46:21.354005|S|77|31.24|0|77
C|NI|20240731|11:46:21.354005|S|60|31.24|0|60
C|NI|20240731|11:46:21.354053|S|23|31.24|0|23
C|NI|20240731|11:46:21.354053|S|100|31.24|0|100
C|NI|20240731|11:48:14.280169|S|100|31.24|0|100
C|NI|20240731|11:48:15.686952|S|100|31.24|0|100
C|NI|20240731|11:52:10.531950|S|100|31.25|0|100
C|NI|20240731|11:52:10.531950|S|100|31.25|0|100
C|NI|20240731|11:52:10.531950|S|100|31.25|0|100
C|NI|20240731|11:52:10.532005|S|100|31.25|0|100
C|NI|20240731|11:54:22.893094|S|56|31.25|0|56
C|NI|20240731|11:54:22.893094|S|44|31.25|0|44
C|NI|20240731|11:54:23.578533|S|44|31.25|0|44
C|NI|20240731|11:54:23.578534|S|100|31.25|0|100
C|NI|20240731|11:54:23.578534|S|100|31.25|0|100
C|NI|20240731|11:54:23.578534|S|100|31.25|0|100
C|NI|20240731|11:54:23.578764|S|100|31.25|0|100
C|NI|20240731|11:54:23.578764|S|100|31.25|0|100
C|NI|20240731|11:54:24.895563|S|100|31.25|0|100
C|NI|20240731|11:54:24.895926|S|99|31.25|0|99
C|NI|20240731|12:05:19.606886|S|10|31.23|0|10
C|NI|20240731|12:06:18.784964|S|100|31.23|0|100
C|NI|20240731|12:06:19.570291|S|100|31.23|0|100
C|NI|20240731|12:07:16.836328|S|100|31.23|0|100
C|NI|20240731|12:20:27.632954|S|100|31.2|0|100
C|NI|20240731|12:20:55.082709|S|100|31.19|0|100
C|NI|20240731|12:25:13.171034|S|87|31.19|0|87
C|NI|20240731|12:25:13.171061|S|13|31.19|0|13
C|NI|20240731|12:26:23.003862|S|100|31.21|0|100
C|NI|20240731|12:26:23.004037|S|60|31.21|0|60
C|NI|20240731|12:35:58.014428|S|45|31.28|0|45
C|NI|20240731|12:41:05.008164|S|100|31.3|0|100
C|NI|20240731|12:51:00.422918|S|1|31.27|0|1
C|NI|20240731|12:53:51.890260|S|100|31.24|0|100
C|NI|20240731|12:53:51.890260|S|100|31.24|0|100
C|NI|20240731|12:53:51.890260|S|100|31.24|0|100
C|NI|20240731|12:56:30.761640|S|100|31.25|0|100
C|NI|20240731|12:56:30.761640|S|100|31.25|0|100
C|NI|20240731|13:02:19.087522|S|35|31.22|0|35
C|NI|20240731|13:04:28.886263|S|100|31.21|0|100
C|NI|20240731|13:07:07.117647|S|10|31.22|0|10
C|NI|20240731|13:09:39.711874|S|87|31.22|0|87
C|NI|20240731|13:09:39.711875|S|100|31.22|0|100
C|NI|20240731|13:09:39.711875|S|100|31.22|0|100
C|NI|20240731|13:12:50.561721|S|100|31.18|0|100
C|NI|20240731|13:13:13.956779|S|24|31.18|0|24
C|NI|20240731|13:16:24.593825|S|80|31.18|0|80
C|NI|20240731|13:16:24.593825|S|20|31.185|0|20
C|NI|20240731|13:16:24.594142|S|20|31.18|0|20
C|NI|20240731|13:17:39.310167|S|100|31.17|0|100
C|NI|20240731|13:26:06.877155|S|100|31.21|0|100
C|NI|20240731|13:26:54.293835|S|100|31.2|0|100
C|NI|20240731|13:29:59.941371|S|100|31.18|0|100
C|NI|20240731|13:30:35.125506|S|100|31.18|0|100
C|NI|20240731|13:30:41.333961|S|100|31.19|0|100
C|NI|20240731|13:32:56.513269|S|27|31.18|0|27
C|NI|20240731|13:32:56.513269|S|73|31.18|0|73
C|NI|20240731|13:33:02.208625|S|27|31.18|0|27
C|NI|20240731|13:35:54.285874|S|32|31.17|0|32
C|NI|20240731|13:35:54.285875|S|68|31.17|0|68
C|NI|20240731|13:36:34.766494|S|91|31.18|0|91
C|NI|20240731|13:38:59.909958|S|30|31.17|0|30
C|NI|20240731|13:39:41.447576|S|100|31.17|0|100
C|NI|20240731|13:42:05.200282|S|100|31.21|0|100
C|NI|20240731|13:42:05.680563|S|100|31.21|0|100
C|NI|20240731|13:42:05.681022|S|100|31.21|0|100
C|NI|20240731|13:45:01.034101|S|100|31.23|0|100
C|NI|20240731|13:47:32.146060|S|8|31.24|0|8
C|NI|20240731|13:48:48.746089|S|100|31.23|0|100
C|NI|20240731|13:48:48.746089|S|100|31.23|0|100
C|NI|20240731|13:51:19.986352|S|100|31.26|0|100
C|NI|20240731|13:51:51.198789|S|100|31.26|0|100
C|NI|20240731|13:51:56.563764|S|22|31.26|0|22
C|NI|20240731|13:52:16.087407|S|9|31.25|0|9
C|NI|20240731|13:52:16.087407|S|100|31.25|0|100
C|NI|20240731|13:52:16.087408|S|8|31.25|0|8
C|NI|20240731|13:52:16.087457|S|100|31.25|0|100
C|NI|20240731|13:52:16.087458|S|400|31.25|0|400
C|NI|20240731|13:52:16.087642|S|49|31.25|0|49
C|NI|20240731|13:53:11.845121|S|17|31.27|0|17
C|NI|20240731|13:53:17.427134|S|100|31.27|0|100
C|NI|20240731|13:54:05.525058|S|10|31.26|0|10
C|NI|20240731|13:54:07.300998|S|100|31.26|0|100
C|NI|20240731|13:54:07.300998|S|90|31.26|0|90
C|NI|20240731|13:54:07.301019|S|100|31.26|0|100
C|NI|20240731|13:54:07.301019|S|47|31.26|0|47
C|NI|20240731|13:54:07.301071|S|90|31.26|0|90
C|NI|20240731|13:54:07.301071|S|100|31.26|0|100
C|NI|20240731|13:54:07.301152|S|21|31.26|0|21
C|NI|20240731|13:54:07.301180|S|11|31.26|0|11
C|NI|20240731|13:54:07.301180|S|79|31.26|0|79
C|NI|20240731|13:54:07.301180|S|100|31.26|0|100
C|NI|20240731|13:54:07.301281|S|100|31.26|0|100
C|NI|20240731|13:54:07.301328|S|52|31.26|0|52
C|NI|20240731|13:54:19.590383|S|4|31.26|0|4
C|NI|20240731|13:54:41.043196|S|89|31.25|0|89
C|NI|20240731|13:54:41.043196|S|5|31.25|0|5
C|NI|20240731|13:57:08.506296|S|100|31.26|0|100
C|NI|20240731|13:57:12.552934|S|100|31.26|0|100
C|NI|20240731|13:57:14.252481|S|100|31.26|0|100
C|NI|20240731|14:00:59.586432|S|65|31.24|0|65
C|NI|20240731|14:02:27.748432|S|91|31.25|0|91
C|NI|20240731|14:02:49.270893|S|1|31.24|0|1
C|NI|20240731|14:02:56.044531|S|18|31.24|0|18
C|NI|20240731|14:07:18.337004|S|26|31.26|0|26
C|NI|20240731|14:09:43.011094|S|100|31.25|0|100
C|NI|20240731|14:09:43.011094|S|100|31.25|0|100
C|NI|20240731|14:09:43.011094|S|100|31.25|0|100
C|NI|20240731|14:09:43.011136|S|100|31.25|0|100
C|NI|20240731|14:11:21.519849|S|100|31.25|0|100
C|NI|20240731|14:11:21.519849|S|100|31.25|0|100
C|NI|20240731|14:11:21.519849|S|100|31.25|0|100
C|NI|20240731|14:11:21.519850|S|100|31.25|0|100
C|NI|20240731|14:11:21.519850|S|100|31.25|0|100
C|NI|20240731|14:11:34.022205|S|100|31.26|0|100
C|NI|20240731|14:11:43.406339|S|5|31.26|0|5
C|NI|20240731|14:11:50.411606|S|95|31.25|0|95
C|NI|20240731|14:12:20.070345|S|100|31.25|0|100
C|NI|20240731|14:13:38.287605|S|100|31.24|0|100
C|NI|20240731|14:13:38.287605|S|100|31.24|0|100
C|NI|20240731|14:13:38.287605|S|100|31.24|0|100
C|NI|20240731|14:21:39.901112|S|100|31.26|0|100
C|NI|20240731|14:24:44.049115|S|100|31.24|0|100
C|NI|20240731|14:24:44.049115|S|100|31.24|0|100
C|NI|20240731|14:27:50.465304|S|6|31.24|0|6
C|NI|20240731|14:28:13.158448|S|4|31.23|0|4
C|NI|20240731|14:33:15.192194|S|100|31.26|0|100
C|NI|20240731|14:34:15.997725|S|100|31.25|0|100
C|NI|20240731|14:40:09.063659|S|100|31.23|0|100
C|NI|20240731|14:40:09.063659|S|100|31.23|0|100
C|NI|20240731|14:40:09.063669|S|100|31.23|0|100
C|NI|20240731|14:40:09.063670|S|400|31.23|0|400
C|NI|20240731|14:40:09.063803|S|100|31.23|0|100
C|NI|20240731|14:40:09.063803|S|100|31.23|0|100
C|NI|20240731|14:40:09.063968|S|100|31.23|0|100
C|NI|20240731|14:40:09.064105|S|100|31.23|0|100
C|NI|20240731|14:48:17.073633|S|100|31.29|0|100
C|NI|20240731|14:48:53.252990|S|100|31.29|0|100
C|NI|20240731|14:48:53.847778|S|54|31.29|0|54
C|NI|20240731|14:51:26.961192|S|100|31.31|0|100
C|NI|20240731|14:52:43.369727|S|100|31.26|0|100
C|NI|20240731|14:52:56.184952|S|100|31.25|0|100
C|NI|20240731|14:53:27.086658|S|100|31.24|0|100
C|NI|20240731|14:54:10.443229|S|40|31.25|0|40
C|NI|20240731|14:54:35.649787|S|100|31.26|0|100
C|NI|20240731|14:55:21.682155|S|100|31.25|0|100
C|NI|20240731|14:55:21.726889|S|100|31.25|0|100
C|NI|20240731|14:55:21.726889|S|100|31.25|0|100
C|NI|20240731|14:55:23.300775|S|26|31.26|0|26
C|NI|20240731|14:55:23.300775|S|74|31.26|0|74
C|NI|20240731|14:57:48.721198|S|46|31.29|0|46
C|NI|20240731|14:58:32.384368|S|60|31.28|0|60
C|NI|20240731|14:58:32.384368|S|40|31.285|0|40
C|NI|20240731|14:58:32.384403|S|40|31.28|0|40
C|NI|20240731|15:00:04.550479|S|2|31.27|0|2
C|NI|20240731|15:01:15.967434|S|100|31.28|0|100
C|NI|20240731|15:01:15.971830|S|100|31.28|0|100
C|NI|20240731|15:01:16.968816|S|100|31.28|0|100
C|NI|20240731|15:01:16.968816|S|100|31.28|0|100
C|NI|20240731|15:01:17.150242|S|100|31.28|0|100
C|NI|20240731|15:01:17.150588|S|100|31.28|0|100
C|NI|20240731|15:01:17.150596|S|100|31.28|0|100
C|NI|20240731|15:02:52.456703|S|100|31.27|0|100
C|NI|20240731|15:03:34.724439|S|44|31.26|0|44
C|NI|20240731|15:04:00.658325|S|1|31.26|0|1
C|NI|20240731|15:04:19.376341|S|99|31.26|0|99
C|NI|20240731|15:04:19.376341|S|100|31.26|0|100
C|NI|20240731|15:04:19.376392|S|72|31.26|0|72
C|NI|20240731|15:06:19.992431|S|100|31.26|0|100
C|NI|20240731|15:06:19.992594|S|100|31.26|0|100
C|NI|20240731|15:06:19.992976|S|100|31.26|0|100
C|NI|20240731|15:06:19.993045|S|100|31.26|0|100
C|NI|20240731|15:06:19.993346|S|100|31.26|0|100
C|NI|20240731|15:06:19.993374|S|100|31.26|0|100
C|NI|20240731|15:06:19.993418|S|100|31.26|0|100
C|NI|20240731|15:06:33.832220|S|58|31.25|0|58
C|NI|20240731|15:06:33.832220|S|5|31.25|0|5
C|NI|20240731|15:07:05.088953|S|6|31.24|0|6
C|NI|20240731|15:07:05.088953|S|100|31.24|0|100
C|NI|20240731|15:07:13.355335|S|93|31.24|0|93
C|NI|20240731|15:08:07.493824|S|1|31.22|0|1
C|NI|20240731|15:08:08.944016|S|76|31.22|0|76
C|NI|20240731|15:09:11.873917|S|100|31.23|0|100
C|NI|20240731|15:09:12.876351|S|100|31.23|0|100
C|NI|20240731|15:16:22.140373|S|1|31.26|0|1
C|NI|20240731|15:18:00.348474|S|3|31.25|0|3
C|NI|20240731|15:18:29.661099|S|100|31.24|0|100
C|NI|20240731|15:18:32.105715|S|100|31.24|0|100
C|NI|20240731|15:19:08.872229|S|100|31.22|0|100
C|NI|20240731|15:19:08.872229|S|53|31.22|0|53
C|NI|20240731|15:20:20.717269|S|98|31.2|0|98
C|NI|20240731|15:21:00.016216|S|100|31.21|0|100
C|NI|20240731|15:21:00.016216|S|11|31.21|0|11
C|NI|20240731|15:21:42.536646|S|100|31.23|0|100
C|NI|20240731|15:21:44.538898|S|100|31.23|0|100
C|NI|20240731|15:21:45.476613|S|5|31.22|0|5
C|NI|20240731|15:22:34.026553|S|100|31.21|0|100
C|NI|20240731|15:22:34.026553|S|8|31.21|0|8
C|NI|20240731|15:23:59.743166|S|9|31.22|0|9
C|NI|20240731|15:24:00.433240|S|16|31.22|0|16
C|NI|20240731|15:24:00.433240|S|12|31.22|0|12
C|NI|20240731|15:24:00.433240|S|10|31.22|0|10
C|NI|20240731|15:24:00.433241|S|5|31.22|0|5
C|NI|20240731|15:25:04.041868|S|1|31.21|0|1
C|NI|20240731|15:25:04.041868|S|100|31.21|0|100
C|NI|20240731|15:25:04.041868|S|100|31.21|0|100
C|NI|20240731|15:25:04.046415|S|7|31.21|0|7
C|NI|20240731|15:25:11.276206|S|49|31.2|0|49
C|NI|20240731|15:27:28.297226|S|76|31.21|0|76
C|NI|20240731|15:27:28.420208|S|80|31.21|0|80
C|NI|20240731|15:28:10.247669|S|100|31.2|0|100
C|NI|20240731|15:28:12.879862|S|100|31.2|0|100
C|NI|20240731|15:30:11.247644|S|100|31.2|0|100
C|NI|20240731|15:31:11.927290|S|100|31.21|0|100
C|NI|20240731|15:31:11.927290|S|100|31.21|0|100
C|NI|20240731|15:31:23.505744|S|100|31.2|0|100
C|NI|20240731|15:31:53.761290|S|100|31.2|0|100
C|NI|20240731|15:31:53.761290|S|45|31.2|0|45
C|NI|20240731|15:31:53.761290|S|100|31.2|0|100
C|NI|20240731|15:31:56.303571|S|6|31.19|0|6
C|NI|20240731|15:33:12.110298|S|95|31.195|0|95
C|NI|20240731|15:33:12.110599|S|32|31.19|0|32
C|NI|20240731|15:33:12.110599|S|63|31.195|0|63
C|NI|20240731|15:33:12.112363|S|63|31.195|0|63
C|NI|20240731|15:33:12.116294|S|63|31.195|0|63
C|NI|20240731|15:33:12.118097|S|31|31.19|0|31
C|NI|20240731|15:33:12.118097|S|32|31.195|0|32
C|NI|20240731|15:33:34.557701|S|97|31.19|0|97
C|NI|20240731|15:33:34.557701|S|2|31.19|0|2
C|NI|20240731|15:33:34.557701|S|100|31.19|0|100
C|NI|20240731|15:33:34.557773|S|3|31.19|0|3
C|NI|20240731|15:33:34.557774|S|1|31.19|0|1
C|NI|20240731|15:33:34.557774|S|100|31.19|0|100
C|NI|20240731|15:33:34.557775|S|131|31.19|0|131
C|NI|20240731|15:33:34.557788|S|100|31.19|0|100
C|NI|20240731|15:33:34.557975|S|41|31.19|0|41
C|NI|20240731|15:34:27.630955|S|7|31.21|0|7
C|NI|20240731|15:34:27.630955|S|100|31.21|0|100
C|NI|20240731|15:34:27.630971|S|100|31.21|0|100
C|NI|20240731|15:34:27.630971|S|300|31.21|0|300
C|NI|20240731|15:35:04.643087|S|100|31.21|0|100
C|NI|20240731|15:35:04.643088|S|100|31.21|0|100
C|NI|20240731|15:35:04.643088|S|100|31.21|0|100
C|NI|20240731|15:36:57.773033|S|5|31.24|0|5
C|NI|20240731|15:36:57.773033|S|2|31.24|0|2
C|NI|20240731|15:37:42.382552|S|100|31.24|0|100
C|NI|20240731|15:37:42.382553|S|5|31.24|0|5
C|NI|20240731|15:37:49.017855|S|100|31.24|0|100
C|NI|20240731|15:37:49.017855|S|100|31.24|0|100
C|NI|20240731|15:38:32.944554|S|7|31.24|0|7
C|NI|20240731|15:39:51.784784|S|91|31.23|0|91
C|NI|20240731|15:40:07.233222|S|2|31.23|0|2
C|NI|20240731|15:40:44.413699|S|95|31.24|0|95
C|NI|20240731|15:40:51.831439|S|7|31.23|0|7
C|NI|20240731|15:40:51.831439|S|100|31.23|0|100
C|NI|20240731|15:40:53.835184|S|88|31.23|0|88
C|NI|20240731|15:41:22.958730|S|9|31.24|0|9
C|NI|20240731|15:41:35.784178|S|100|31.23|0|100
C|NI|20240731|15:43:05.009179|S|100|31.24|0|100
C|NI|20240731|15:43:06.354536|S|100|31.24|0|100
C|NI|20240731|15:43:06.354537|S|48|31.24|0|48
C|NI|20240731|15:43:06.354539|S|52|31.24|0|52
C|NI|20240731|15:43:06.354540|S|48|31.24|0|48
C|NI|20240731|15:43:06.354555|S|52|31.24|0|52
C|NI|20240731|15:43:06.354555|S|100|31.24|0|100
C|NI|20240731|15:43:06.354555|S|31|31.24|0|31
C|NI|20240731|15:43:06.354672|S|81|31.24|0|81
C|NI|20240731|15:43:06.354672|S|19|31.24|0|19
C|NI|20240731|15:43:06.354700|S|19|31.24|0|19
C|NI|20240731|15:43:06.354701|S|69|31.24|0|69
C|NI|20240731|15:44:11.360165|S|100|31.24|0|100
C|NI|20240731|15:46:47.486266|S|4|31.26|0|4
C|NI|20240731|15:46:51.582627|S|72|31.25|0|72
C|NI|20240731|15:46:54.859805|S|100|31.25|0|100
C|NI|20240731|15:46:56.862946|S|19|31.25|0|19
C|NI|20240731|15:47:02.079507|S|100|31.24|0|100
C|NI|20240731|15:48:07.279578|S|80|31.23|0|80
C|NI|20240731|15:48:08.182967|S|8|31.23|0|8
C|NI|20240731|15:48:09.252660|S|12|31.23|0|12
C|NI|20240731|15:48:09.289050|S|88|31.23|0|88
C|NI|20240731|15:48:51.289796|S|100|31.235|0|100
C|NI|20240731|15:48:55.336098|S|1|31.24|0|1
C|NI|20240731|15:49:46.369977|S|100|31.25|0|100
C|NI|20240731|15:50:00.006377|S|8|31.25|0|8
C|NI|20240731|15:51:06.957723|S|100|31.32|0|100
C|NI|20240731|15:51:29.442700|S|1|31.32|0|1
C|NI|20240731|15:51:52.637014|S|68|31.3|0|68
C|NI|20240731|15:52:25.745458|S|1|31.3|0|1
C|NI|20240731|15:53:09.225116|S|15|31.32|0|15
C|NI|20240731|15:54:08.956880|S|100|31.3|0|100
C|NI|20240731|15:54:08.957963|S|100|31.3|0|100
C|NI|20240731|15:54:08.957963|S|100|31.3|0|100
C|NI|20240731|15:54:10.427514|S|100|31.3|0|100
C|NI|20240731|15:54:19.414499|S|200|31.31|0|200
C|NI|20240731|15:54:19.414519|S|200|31.31|0|200
C|NI|20240731|15:54:19.414519|S|100|31.31|0|100
C|NI|20240731|15:54:30.160396|S|100|31.28|0|100
C|NI|20240731|15:54:30.160411|S|100|31.28|0|100
C|NI|20240731|15:54:34.731809|S|85|31.28|0|85
C|NI|20240731|15:54:34.731809|S|100|31.28|0|100
C|NI|20240731|15:54:34.731832|S|100|31.28|0|100
C|NI|20240731|15:54:40.243506|S|100|31.27|0|100
C|NI|20240731|15:54:40.244398|S|100|31.27|0|100
C|NI|20240731|15:55:48.645440|S|200|31.31|0|200
C|NI|20240731|15:55:48.645440|S|100|31.31|0|100
C|NI|20240731|15:55:48.645460|S|200|31.31|0|200
C|NI|20240731|15:55:48.645460|S|200|31.31|0|200
C|NI|20240731|15:56:02.447036|S|100|31.31|0|100
C|NI|20240731|15:56:02.447177|S|23|31.31|0|23
C|NI|20240731|15:56:02.447260|S|100|31.31|0|100
C|NI|20240731|15:56:02.447765|S|264|31.31|0|264
C|NI|20240731|15:56:16.787698|S|100|31.31|0|100
C|NI|20240731|15:56:16.787698|S|100|31.31|0|100
C|NI|20240731|15:56:17.798394|S|100|31.305|0|100
C|NI|20240731|15:56:43.334544|S|100|31.29|0|100
C|NI|20240731|15:56:43.334678|S|100|31.29|0|100
C|NI|20240731|15:56:43.334678|S|265|31.29|0|265
C|NI|20240731|15:56:43.334719|S|100|31.29|0|100
C|NI|20240731|15:56:43.334721|S|35|31.29|0|35
C|NI|20240731|15:57:33.269534|S|9|31.26|0|9
C|NI|20240731|15:59:09.279596|S|100|31.28|0|100
C|NI|20240731|15:59:10.330547|S|100|31.28|0|100
C|NI|20240731|15:59:13.580201|S|100|31.28|0|100
C|NI|20240731|15:59:13.838379|S|100|31.28|0|100
C|NI|20240731|15:59:13.900945|S|100|31.28|0|100
C|NI|20240731|15:59:17.469146|S|100|31.27|0|100
C|NI|20240731|15:59:33.399545|S|5|31.28|0|5
C|NI|20240731|15:59:49.477866|S|1|31.26|0|1
C|NI|20240731|15:59:49.543401|S|64|31.26|0|64
C|NI|20240731|15:59:50.210098|S|13|31.26|0|13
C|NI|20240731|15:59:50.249547|S|22|31.26|0|22
C|NI|20240731|15:59:50.249547|S|65|31.26|0|65
C|NIC|20240731|10:01:01.102305|S|10|101.97|0|10
C|NIC|20240731|10:02:25.915794|S|20|101.97|0|20
C|NIC|20240731|10:05:51.143918|S|30|101.78|0|30
C|NIC|20240731|10:20:57.950138|S|1|101.35|0|1
C|NIC|20240731|10:43:52.716119|S|30|101.8|0|30
C|NIC|20240731|11:03:51.994233|S|50|101.98|0|50
C|NIC|20240731|12:46:08.670457|S|24|102.67|0|24
C|NIC|20240731|15:51:18.065751|S|2|101.66|0|2
C|NICE|20240731|09:30:50.797668|S|12|181.63|0|12
C|NICE|20240731|10:33:37.108705|S|30|181.74|0|30
C|NICE|20240731|10:52:59.321106|S|70|181.71|0|70
C|NICE|20240731|10:52:59.321106|S|5|181.72|0|5
C|NICE|20240731|11:10:21.248634|S|5|182.05|0|5
C|NICE|20240731|12:28:10.160992|S|2|183.43|0|2
C|NICE|20240731|13:05:31.870198|S|100|183.48|0|100
C|NICE|20240731|15:11:45.420386|S|20|182.95|0|20
C|NICE|20240731|15:11:45.420386|S|10|182.96|0|10
C|NICE|20240731|15:15:09.723580|S|1|183.34|0|1
C|NICE|20240731|15:50:39.068472|S|33|181.2|0|33
C|NICE|20240731|15:50:39.068472|S|13|181.2|0|13
C|NICE|20240731|15:59:19.602963|S|100|181.16|0|100
C|NIO|20240731|09:31:15.817212|S|1|4.55|0|1
C|NIO|20240731|09:31:49.092076|S|500|4.55|0|500
C|NIO|20240731|09:32:11.096388|S|200|4.55|0|200
C|NIO|20240731|09:32:13.024548|S|400|4.55|0|400
C|NIO|20240731|09:32:15.339828|S|40|4.55|0|40
C|NIO|20240731|09:33:36.894438|S|461|4.55|0|461
C|NIO|20240731|09:33:36.894438|S|1300|4.55|0|1300
C|NIO|20240731|09:36:37.653877|E|10|4.51|0|10
C|NIO|20240731|09:41:13.341532|S|10|4.54|0|10
C|NIO|20240731|09:41:13.341563|S|90|4.54|0|90
C|NIO|20240731|09:44:25.815395|S|200|4.53|0|200
C|NIO|20240731|09:44:31.230752|E|2|4.53|0|2
C|NIO|20240731|09:44:31.231207|E|2|4.53|0|2
C|NIO|20240731|09:46:01.516672|S|12|4.55|0|12
C|NIO|20240731|09:46:03.040088|S|100|4.54|0|100
C|NIO|20240731|09:46:25.958161|S|100|4.54|0|100
C|NIO|20240731|09:46:47.060826|S|96|4.545|0|96
C|NIO|20240731|09:47:55.171587|S|100|4.58|0|100
C|NIO|20240731|09:53:49.214801|S|500|4.52|0|500
C|NIO|20240731|09:53:53.263521|S|100|4.53|0|100
C|NIO|20240731|09:53:53.264124|S|100|4.53|0|100
C|NIO|20240731|09:55:19.928650|S|100|4.54|0|100
C|NIO|20240731|09:58:59.269591|S|1100|4.54|0|1100
C|NIO|20240731|09:59:09.483931|S|1100|4.54|0|1100
C|NIO|20240731|10:07:47.444701|S|700|4.53|0|700
C|NIO|20240731|10:15:31.423951|S|100|4.51|0|100
C|NIO|20240731|10:15:31.424029|S|60|4.51|0|60
C|NIO|20240731|10:16:16.516332|S|300|4.52|0|300
C|NIO|20240731|10:19:38.428189|S|100|4.51|0|100
C|NIO|20240731|10:26:42.738245|S|100|4.51|0|100
C|NIO|20240731|10:26:42.738430|S|100|4.51|0|100
C|NIO|20240731|10:32:09.054331|S|100|4.515|0|100
C|NIO|20240731|10:32:37.095720|S|160|4.51|0|160
C|NIO|20240731|10:32:37.095720|S|100|4.51|0|100
C|NIO|20240731|10:32:46.530464|S|100|4.5|0|100
C|NIO|20240731|10:33:08.763976|S|68|4.49|0|68
C|NIO|20240731|10:33:08.763977|S|92|4.49|0|92
C|NIO|20240731|10:33:56.681418|S|100|4.485|0|100
C|NIO|20240731|10:48:27.910959|S|3|4.5|0|3
C|NIO|20240731|10:55:06.615007|S|12|4.5|0|12
C|NIO|20240731|10:56:33.996308|S|16|4.5|0|16
C|NIO|20240731|10:59:31.976533|S|100|4.495|0|100
C|NIO|20240731|11:00:26.995042|S|16|4.5|0|16
C|NIO|20240731|11:12:18.779313|S|100|4.49|0|100
C|NIO|20240731|11:15:36.599942|S|16|4.51|0|16
C|NIO|20240731|11:23:29.335587|S|600|4.48|0|600
C|NIO|20240731|11:23:29.814503|S|100|4.48|0|100
C|NIO|20240731|11:24:16.598016|S|306|4.49|0|306
C|NIO|20240731|11:27:04.242289|S|200|4.5|0|200
C|NIO|20240731|11:27:55.122526|S|16|4.5|0|16
C|NIO|20240731|11:28:45.480346|S|500|4.48|0|500
C|NIO|20240731|11:28:45.480356|S|600|4.48|0|600
C|NIO|20240731|11:28:45.480357|S|11400|4.48|0|11400
C|NIO|20240731|11:28:45.480431|S|600|4.48|0|600
C|NIO|20240731|11:28:45.480491|S|600|4.48|0|600
C|NIO|20240731|11:28:45.480491|S|5400|4.48|0|5400
C|NIO|20240731|11:28:45.576737|S|600|4.48|0|600
C|NIO|20240731|11:28:45.576745|S|396|4.48|0|396
C|NIO|20240731|11:28:47.484478|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484490|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484490|S|11400|4.48|0|11400
C|NIO|20240731|11:28:47.484543|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484574|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484584|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484584|S|11400|4.48|0|11400
C|NIO|20240731|11:28:47.484601|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484628|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484645|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484654|S|600|4.48|0|600
C|NIO|20240731|11:28:47.484654|S|4600|4.48|0|4600
C|NIO|20240731|11:28:49.809417|S|600|4.48|0|600
C|NIO|20240731|11:29:00.015760|S|600|4.48|0|600
C|NIO|20240731|11:29:00.016544|S|600|4.48|0|600
C|NIO|20240731|11:29:00.017291|S|600|4.48|0|600
C|NIO|20240731|11:29:00.018038|S|600|4.48|0|600
C|NIO|20240731|11:29:00.018783|S|600|4.48|0|600
C|NIO|20240731|11:29:00.019529|S|600|4.48|0|600
C|NIO|20240731|11:29:00.020275|S|424|4.48|0|424
C|NIO|20240731|11:29:00.021017|S|100|4.48|0|100
C|NIO|20240731|11:29:05.475355|S|76|4.48|0|76
C|NIO|20240731|11:29:05.475356|S|600|4.48|0|600
C|NIO|20240731|11:29:05.475961|S|600|4.48|0|600
C|NIO|20240731|11:29:17.922335|S|100|4.48|0|100
C|NIO|20240731|11:29:17.922940|S|500|4.48|0|500
C|NIO|20240731|11:29:29.158888|S|600|4.48|0|600
C|NIO|20240731|11:29:29.158900|S|11400|4.48|0|11400
C|NIO|20240731|11:29:29.158900|S|600|4.48|0|600
C|NIO|20240731|11:29:29.158979|S|600|4.48|0|600
C|NIO|20240731|11:29:29.159039|S|600|4.48|0|600
C|NIO|20240731|11:29:29.159039|S|5000|4.48|0|5000
C|NIO|20240731|11:29:31.162893|S|600|4.48|0|600
C|NIO|20240731|11:29:31.162904|S|600|4.48|0|600
C|NIO|20240731|11:29:31.162904|S|11400|4.48|0|11400
C|NIO|20240731|11:29:31.162975|S|600|4.48|0|600
C|NIO|20240731|11:29:31.163034|S|5400|4.48|0|5400
C|NIO|20240731|11:29:31.163034|S|600|4.48|0|600
C|NIO|20240731|11:29:31.163042|S|600|4.48|0|600
C|NIO|20240731|11:29:31.163104|S|600|4.48|0|600
C|NIO|20240731|11:29:31.163105|S|400|4.48|0|400
C|NIO|20240731|11:29:33.167997|S|600|4.48|0|600
C|NIO|20240731|11:29:33.168015|S|600|4.48|0|600
C|NIO|20240731|11:29:33.168015|S|11400|4.48|0|11400
C|NIO|20240731|11:29:33.168062|S|600|4.48|0|600
C|NIO|20240731|11:29:33.168088|S|600|4.48|0|600
C|NIO|20240731|11:29:33.168098|S|1900|4.48|0|1900
C|NIO|20240731|11:29:33.168098|S|600|4.48|0|600
C|NIO|20240731|11:29:35.173007|S|600|4.48|0|600
C|NIO|20240731|11:29:35.173023|S|600|4.48|0|600
C|NIO|20240731|11:29:35.173023|S|11400|4.48|0|11400
C|NIO|20240731|11:29:35.173076|S|500|4.48|0|500
C|NIO|20240731|11:29:39.065515|S|563|4.48|0|563
C|NIO|20240731|11:29:39.066320|S|37|4.48|0|37
C|NIO|20240731|11:29:39.066321|S|231|4.48|0|231
C|NIO|20240731|11:29:39.066918|S|369|4.48|0|369
C|NIO|20240731|11:29:39.067440|S|100|4.48|0|100
C|NIO|20240731|11:29:48.204776|S|500|4.48|0|500
C|NIO|20240731|11:29:48.204789|S|8000|4.48|0|8000
C|NIO|20240731|11:29:48.204789|S|600|4.48|0|600
C|NIO|20240731|11:29:50.210024|S|600|4.48|0|600
C|NIO|20240731|11:29:50.210038|S|600|4.48|0|600
C|NIO|20240731|11:29:50.210038|S|6800|4.48|0|6800
C|NIO|20240731|11:29:52.214760|S|600|4.48|0|600
C|NIO|20240731|11:29:52.214771|S|5500|4.48|0|5500
C|NIO|20240731|11:29:52.214771|S|600|4.48|0|600
C|NIO|20240731|11:29:54.219462|S|600|4.48|0|600
C|NIO|20240731|11:29:54.219472|S|600|4.48|0|600
C|NIO|20240731|11:29:54.219472|S|4400|4.48|0|4400
C|NIO|20240731|11:29:56.224450|S|600|4.48|0|600
C|NIO|20240731|11:29:56.224463|S|600|4.48|0|600
C|NIO|20240731|11:29:56.224463|S|2800|4.48|0|2800
C|NIO|20240731|11:29:59.229062|S|600|4.48|0|600
C|NIO|20240731|11:29:59.229073|S|2500|4.48|0|2500
C|NIO|20240731|11:29:59.229073|S|600|4.48|0|600
C|NIO|20240731|11:30:01.233975|S|600|4.48|0|600
C|NIO|20240731|11:30:01.233988|S|600|4.48|0|600
C|NIO|20240731|11:30:01.233989|S|1200|4.48|0|1200
C|NIO|20240731|11:30:03.240045|S|600|4.48|0|600
C|NIO|20240731|11:30:03.240056|S|600|4.48|0|600
C|NIO|20240731|11:30:03.240056|S|1200|4.48|0|1200
C|NIO|20240731|11:30:06.244801|S|1000|4.48|0|1000
C|NIO|20240731|11:30:06.244809|S|800|4.48|0|800
C|NIO|20240731|11:30:08.249527|S|800|4.48|0|800
C|NIO|20240731|11:30:10.254361|S|500|4.48|0|500
C|NIO|20240731|11:30:11.259117|S|700|4.48|0|700
C|NIO|20240731|11:31:37.037440|S|2500|4.48|0|2500
C|NIO|20240731|11:32:59.337916|S|16|4.5|0|16
C|NIO|20240731|11:33:32.910678|S|322|4.47|0|322
C|NIO|20240731|11:33:36.347073|S|322|4.47|0|322
C|NIO|20240731|11:33:36.350878|S|276|4.47|0|276
C|NIO|20240731|11:37:31.224975|S|25|4.47|0|25
C|NIO|20240731|11:40:39.025308|S|100|4.48|0|100
C|NIO|20240731|11:41:16.676742|S|138|4.48|0|138
C|NIO|20240731|11:56:14.816008|S|100|4.48|0|100
C|NIO|20240731|12:02:13.821253|S|100|4.49|0|100
C|NIO|20240731|12:02:55.181052|S|200|4.49|0|200
C|NIO|20240731|12:03:48.623474|S|1400|4.49|0|1400
C|NIO|20240731|12:30:06.936142|S|58|4.52|0|58
C|NIO|20240731|12:33:34.420250|S|687|4.52|0|687
C|NIO|20240731|12:33:46.932226|S|100|4.52|0|100
C|NIO|20240731|12:45:28.735764|S|1400|4.52|0|1400
C|NIO|20240731|12:47:57.792881|S|500|4.525|0|500
C|NIO|20240731|12:47:57.792881|S|200|4.52|0|200
C|NIO|20240731|12:58:54.734809|S|200|4.52|0|200
C|NIO|20240731|12:58:54.734825|S|200|4.52|0|200
C|NIO|20240731|12:58:54.734825|S|100|4.52|0|100
C|NIO|20240731|13:01:21.160919|S|800|4.52|0|800
C|NIO|20240731|13:13:15.541261|S|24|4.51|0|24
C|NIO|20240731|13:16:18.330258|S|700|4.52|0|700
C|NIO|20240731|13:27:19.928243|S|1697|4.495|0|1697
C|NIO|20240731|13:27:19.928827|S|2222|4.495|0|2222
C|NIO|20240731|13:27:19.929467|S|2222|4.495|0|2222
C|NIO|20240731|13:27:19.930035|S|478|4.495|0|478
C|NIO|20240731|13:27:19.930620|S|2700|4.495|0|2700
C|NIO|20240731|13:28:30.848706|S|100|4.49|0|100
C|NIO|20240731|13:28:33.300490|S|2|4.49|0|2
C|NIO|20240731|13:29:29.920738|S|2|4.5|0|2
C|NIO|20240731|13:31:33.070195|S|100|4.49|0|100
C|NIO|20240731|13:38:18.040942|S|86|4.495|0|86
C|NIO|20240731|13:38:58.945872|S|100|4.49|0|100
C|NIO|20240731|13:48:58.429565|S|200|4.49|0|200
C|NIO|20240731|13:56:54.642973|S|600|4.49|0|600
C|NIO|20240731|13:57:03.017732|S|1900|4.49|0|1900
C|NIO|20240731|14:05:31.208785|S|5|4.48|0|5
C|NIO|20240731|14:14:13.169021|S|6|4.47|0|6
C|NIO|20240731|14:21:17.597364|S|200|4.48|0|200
C|NIO|20240731|14:23:39.263894|S|800|4.48|0|800
C|NIO|20240731|14:25:20.078623|S|100|4.48|0|100
C|NIO|20240731|14:36:42.934092|S|640|4.49|0|640
C|NIO|20240731|14:38:00.867517|S|640|4.48|0|640
C|NIO|20240731|14:40:08.505070|S|720|4.47|0|720
C|NIO|20240731|14:41:43.760793|S|100|4.48|0|100
C|NIO|20240731|14:41:57.318546|S|200|4.48|0|200
C|NIO|20240731|14:42:08.932162|S|2100|4.48|0|2100
C|NIO|20240731|14:43:17.742378|S|100|4.49|0|100
C|NIO|20240731|14:48:34.897791|S|300|4.5|0|300
C|NIO|20240731|14:48:34.897802|S|720|4.49|0|720
C|NIO|20240731|14:48:34.898935|S|200|4.49|0|200
C|NIO|20240731|14:48:34.899456|S|180|4.49|0|180
C|NIO|20240731|14:48:34.899456|S|20|4.49|0|20
C|NIO|20240731|14:48:34.899934|S|117|4.49|0|117
C|NIO|20240731|14:48:34.899941|S|50|4.49|0|50
C|NIO|20240731|14:48:34.900563|S|400|4.49|0|400
C|NIO|20240731|14:48:34.901190|S|400|4.49|0|400
C|NIO|20240731|14:48:34.901337|S|300|4.49|0|300
C|NIO|20240731|14:48:34.901841|S|127|4.49|0|127
C|NIO|20240731|14:48:34.902371|S|300|4.49|0|300
C|NIO|20240731|14:48:34.903289|S|600|4.49|0|600
C|NIO|20240731|14:48:34.903706|S|300|4.49|0|300
C|NIO|20240731|14:48:34.904109|S|27|4.49|0|27
C|NIO|20240731|14:50:02.056647|S|100|4.51|0|100
C|NIO|20240731|14:50:06.027390|S|5|4.51|0|5
C|NIO|20240731|14:50:06.027407|S|153|4.51|0|153
C|NIO|20240731|14:50:06.027468|S|42|4.51|0|42
C|NIO|20240731|14:57:20.344349|S|1500|4.52|0|1500
C|NIO|20240731|15:01:01.153342|S|100|4.525|0|100
C|NIO|20240731|15:01:02.338630|S|100|4.525|0|100
C|NIO|20240731|15:13:38.413588|S|200|4.52|0|200
C|NIO|20240731|15:13:42.193692|S|2000|4.52|0|2000
C|NIO|20240731|15:15:04.747133|S|200|4.52|0|200
C|NIO|20240731|15:25:16.573166|S|880|4.48|0|880
C|NIO|20240731|15:25:16.574072|S|580|4.48|0|580
C|NIO|20240731|15:28:42.367804|S|46|4.48|0|46
C|NIO|20240731|15:32:26.683272|S|100|4.475|0|100
C|NIO|20240731|15:32:50.275023|S|1040|4.47|0|1040
C|NIO|20240731|15:34:07.829962|S|100|4.47|0|100
C|NIO|20240731|15:41:56.156370|S|100|4.45|0|100
C|NIO|20240731|15:43:59.142370|S|100|4.45|0|100
C|NIO|20240731|15:45:16.852106|S|100|4.45|0|100
C|NIO|20240731|15:45:51.967194|S|300|4.46|0|300
C|NIO|20240731|15:46:09.934387|S|78|4.46|0|78
C|NIO|20240731|15:46:13.668541|S|100|4.45|0|100
C|NIO|20240731|15:48:34.558175|S|26|4.46|0|26
C|NIO|20240731|15:48:34.558175|S|15|4.46|0|15
C|NIO|20240731|15:49:17.247524|S|50|4.46|0|50
C|NIO|20240731|15:49:30.175788|S|65|4.46|0|65
C|NIO|20240731|15:49:30.175788|S|81|4.46|0|81
C|NIO|20240731|15:50:01.579405|S|983|4.45|0|983
C|NIO|20240731|15:51:56.037729|S|84|4.45|0|84
C|NIO|20240731|15:52:04.197291|S|400|4.45|0|400
C|NIO|20240731|15:52:04.197833|S|100|4.45|0|100
C|NIO|20240731|15:52:17.394988|S|100|4.445|0|100
C|NIO|20240731|15:55:00.445291|S|100|4.44|0|100
C|NIO|20240731|15:55:00.445402|S|100|4.44|0|100
C|NIO|20240731|15:55:00.445432|S|85|4.44|0|85
C|NIO|20240731|15:55:00.445449|S|70|4.44|0|70
C|NIO|20240731|15:55:00.445450|S|785|4.44|0|785
C|NIO|20240731|15:55:01.031548|S|300|4.43|0|300
C|NIO|20240731|15:55:25.565361|S|1640|4.44|0|1640
C|NIO|20240731|15:55:25.565361|S|94|4.44|0|94
C|NIO|20240731|15:55:42.477124|S|1148|4.44|0|1148
C|NIO|20240731|15:55:44.528999|S|200|4.44|0|200
C|NIO|20240731|15:55:44.528999|S|1148|4.44|0|1148
C|NIO|20240731|15:55:44.529000|S|400|4.44|0|400
C|NIO|20240731|15:55:44.529001|S|100|4.44|0|100
C|NIO|20240731|15:55:44.529001|S|100|4.44|0|100
C|NIO|20240731|15:56:00.479349|S|140|4.44|0|140
C|NIO|20240731|15:57:07.585761|S|392|4.45|0|392
C|NIO|20240731|15:57:07.585761|S|1148|4.45|0|1148
C|NIO|20240731|15:58:14.076513|S|4405|4.445|0|4405
C|NIO|20240731|15:58:14.076513|S|1656|4.44|0|1656
C|NIO|20240731|15:58:14.076513|S|24|4.44|0|24
C|NIO|20240731|15:58:14.076513|S|649|4.44|0|649
C|NIO|20240731|15:58:50.597546|S|100|4.44|0|100
C|NIO|20240731|15:59:00.503119|S|100|4.45|0|100
C|NIO|20240731|15:59:03.002612|S|783|4.45|0|783
C|NIO|20240731|15:59:03.502397|S|142|4.45|0|142
C|NIO|20240731|15:59:04.002365|S|509|4.45|0|509
C|NIO|20240731|15:59:04.502406|S|409|4.45|0|409
C|NIO|20240731|15:59:04.502421|S|3060|4.45|0|3060
C|NIO|20240731|15:59:41.182023|S|116|4.45|0|116
C|NIO|20240731|15:59:41.245018|S|1500|4.45|0|1500
C|NIO|20240731|15:59:50.216515|S|97|4.45|0|97
C|NIO|20240731|15:59:50.216604|S|2319|4.45|0|2319
C|NIO|20240731|15:59:50.246973|S|32|4.445|0|32
C|NIO|20240731|15:59:50.368304|S|33|4.44|0|33
C|NIO|20240731|15:59:50.413351|S|7|4.44|0|7
C|NIO|20240731|15:59:51.220540|S|20|4.44|0|20
C|NIO|20240731|15:59:51.390236|S|1202|4.45|0|1202
C|NIO|20240731|15:59:51.588305|S|38|4.45|0|38
C|NIO|20240731|15:59:54.802522|S|200|4.45|0|200
C|NIO|20240731|15:59:54.802845|S|853|4.45|0|853
C|NIO|20240731|15:59:54.802896|S|291|4.45|0|291
C|NIO|20240731|15:59:54.802896|S|98|4.45|0|98
C|NIO|20240731|15:59:54.802908|S|177|4.45|0|177
C|NIO|20240731|15:59:54.802946|S|81|4.45|0|81
C|NIO|20240731|15:59:54.802960|S|37|4.45|0|37
C|NIO|20240731|15:59:55.144658|S|4|4.45|0|4
C|NIO|20240731|15:59:55.177956|S|400|4.45|0|400
C|NIO|20240731|15:59:55.177982|S|100|4.45|0|100
C|NIO|20240731|15:59:55.177989|S|600|4.45|0|600
C|NIO|20240731|15:59:55.178008|S|200|4.45|0|200
C|NIO|20240731|15:59:55.178159|S|200|4.45|0|200
C|NIO|20240731|15:59:55.178228|S|200|4.45|0|200
C|NIO|20240731|15:59:55.178289|S|319|4.45|0|319
C|NIO|20240731|15:59:55.178289|S|681|4.45|0|681
C|NIO|20240731|15:59:55.178371|S|17|4.45|0|17
C|NIO|20240731|15:59:55.178437|S|1879|4.45|0|1879
C|NIO|20240731|15:59:55.178484|S|221|4.45|0|221
C|NIO|20240731|15:59:55.938583|S|68|4.45|0|68
C|NIO|20240731|15:59:55.982586|S|9|4.45|0|9
C|NJR|20240731|10:28:11.529567|S|8|47|0|8
C|NJR|20240731|11:40:12.827005|S|1|47.16|0|1
C|NJR|20240731|14:40:41.894361|S|10|47.05|0|10
C|NJR|20240731|15:16:48.740361|S|100|47.3|0|100
C|NJR|20240731|15:16:50.888491|S|1|47.28|0|1
C|NJR|20240731|15:50:12.317985|S|100|47.05|0|100
C|NJR|20240731|15:55:02.403743|S|100|46.92|0|100
C|NJR|20240731|15:55:03.308929|S|100|46.93|0|100
C|NJR|20240731|15:55:03.310798|S|100|46.93|0|100
C|NJR|20240731|15:55:03.322217|S|100|46.93|0|100
C|NJR|20240731|15:55:03.331299|S|100|46.93|0|100
C|NJR|20240731|15:55:03.468721|S|10|46.92|0|10
C|NJR|20240731|15:55:03.468721|S|90|46.93|0|90
C|NJR|20240731|15:55:16.723950|S|10|46.93|0|10
C|NJR|20240731|15:59:29.127044|S|100|46.78|0|100
C|NJR|20240731|15:59:33.377768|S|100|46.775|0|100
C|NJR|20240731|15:59:33.509674|S|100|46.775|0|100
C|NJR|20240731|15:59:33.541191|S|100|46.775|0|100
C|NJR|20240731|15:59:33.541711|S|3|46.78|0|3
C|NJR|20240731|15:59:33.964583|S|80|46.775|0|80
C|NJR|20240731|15:59:33.964650|S|20|46.78|0|20
C|NJR|20240731|15:59:33.964681|S|6|46.78|0|6
C|NJR|20240731|15:59:39.748656|S|100|46.775|0|100
C|NJR|20240731|15:59:40.662446|S|100|46.76|0|100
C|NJR|20240731|15:59:41.303875|S|100|46.765|0|100
C|NJR|20240731|15:59:42.105521|S|100|46.765|0|100
C|NJR|20240731|15:59:48.534896|S|1|46.76|0|1
C|NJR|20240731|15:59:48.534957|S|50|46.76|0|50
C|NJR|20240731|15:59:48.535036|S|49|46.76|0|49
C|NJR|20240731|15:59:53.122600|S|63|46.76|0|63
C|NJR|20240731|15:59:53.430790|S|8|46.76|0|8
C|NJR|20240731|15:59:53.729680|S|9|46.77|0|9
C|NJUL|20240731|15:49:52.407224|S|130|59.26|0|130
C|NKE|20240731|09:36:10.617705|S|63|74.16|0|63
C|NKE|20240731|09:36:10.618250|S|1|74.16|0|1
C|NKE|20240731|09:36:39.134947|S|100|74.17|0|100
C|NKE|20240731|09:37:14.296376|S|150|74.19|0|150
C|NKE|20240731|09:39:41.200182|S|32|74.34|0|32
C|NKE|20240731|09:39:41.200201|S|31|74.34|0|31
C|NKE|20240731|09:49:09.781458|S|100|74.5|0|100
C|NKE|20240731|09:55:23.712765|S|3|74.61|0|3
C|NKE|20240731|09:55:23.712766|S|100|74.61|0|100
C|NKE|20240731|09:57:39.998770|S|100|74.64|0|100
C|NKE|20240731|09:57:39.999365|S|50|74.64|0|50
C|NKE|20240731|09:58:14.631557|S|100|74.66|0|100
C|NKE|20240731|09:58:14.631567|S|46|74.66|0|46
C|NKE|20240731|09:58:14.631633|S|54|74.66|0|54
C|NKE|20240731|10:03:27.531522|S|63|74.78|0|63
C|NKE|20240731|10:03:27.531530|S|93|74.78|0|93
C|NKE|20240731|10:06:50.414859|S|25|74.85|0|25
C|NKE|20240731|10:08:25.438808|S|6|74.85|0|6
C|NKE|20240731|10:11:28.336469|S|88|74.85|0|88
C|NKE|20240731|10:11:28.336502|S|12|74.85|0|12
C|NKE|20240731|10:21:11.208596|S|77|74.91|0|77
C|NKE|20240731|10:23:09.964392|S|88|74.93|0|88
C|NKE|20240731|10:23:09.964402|S|12|74.93|0|12
C|NKE|20240731|10:32:13.222111|S|150|74.91|0|150
C|NKE|20240731|10:32:51.496131|S|3|74.89|0|3
C|NKE|20240731|10:33:56.704066|S|150|74.78|0|150
C|NKE|20240731|11:15:14.914777|S|31|74.97|0|31
C|NKE|20240731|11:25:38.105987|S|63|75.19|0|63
C|NKE|20240731|11:27:44.177749|S|100|75.07|0|100
C|NKE|20240731|12:13:36.428459|S|35|75.07|0|35
C|NKE|20240731|12:13:49.225854|S|10|75.06|0|10
C|NKE|20240731|12:26:05.236957|S|4|74.84|0|4
C|NKE|20240731|12:30:04.361791|S|63|74.83|0|63
C|NKE|20240731|12:30:09.729984|S|2|74.83|0|2
C|NKE|20240731|12:33:02.435091|S|88|74.82|0|88
C|NKE|20240731|12:33:02.435105|S|88|74.82|0|88
C|NKE|20240731|12:53:11.695964|S|96|74.78|0|96
C|NKE|20240731|12:54:30.209960|S|100|74.74|0|100
C|NKE|20240731|13:03:51.744218|S|100|74.84|0|100
C|NKE|20240731|13:26:48.219002|S|100|74.9|0|100
C|NKE|20240731|13:33:01.102295|S|88|74.755|0|88
C|NKE|20240731|13:33:01.102312|S|12|74.755|0|12
C|NKE|20240731|13:56:20.901346|S|63|74.88|0|63
C|NKE|20240731|14:35:48.008337|S|88|75.12|0|88
C|NKE|20240731|14:36:42.263907|S|100|75.11|0|100
C|NKE|20240731|14:45:14.688038|S|100|75.14|0|100
C|NKE|20240731|15:15:06.228417|S|100|75.2|0|100
C|NKE|20240731|15:15:06.228417|S|97|75.2|0|97
C|NKE|20240731|15:21:21.538018|S|100|74.99|0|100
C|NKE|20240731|15:25:12.169482|S|10|74.835|0|10
C|NKE|20240731|15:27:20.540711|S|88|74.93|0|88
C|NKE|20240731|15:33:11.451669|S|100|75.06|0|100
C|NKE|20240731|15:33:11.451669|S|98|75.06|0|98
C|NKE|20240731|15:33:11.451684|S|100|75.06|0|100
C|NKE|20240731|15:33:11.451684|S|76|75.06|0|76
C|NKE|20240731|15:33:11.451695|S|24|75.06|0|24
C|NKE|20240731|15:33:58.430142|S|100|74.93|0|100
C|NKE|20240731|15:34:03.224236|S|100|74.93|0|100
C|NKE|20240731|15:36:34.869457|S|100|75.08|0|100
C|NKE|20240731|15:36:35.462304|S|100|75.08|0|100
C|NKE|20240731|15:36:56.530942|S|3|75.05|0|3
C|NKE|20240731|15:36:58.908270|S|100|75.04|0|100
C|NKE|20240731|15:37:46.978319|S|100|75.11|0|100
C|NKE|20240731|15:41:01.682421|S|100|75.08|0|100
C|NKE|20240731|15:41:03.543087|S|100|75.07|0|100
C|NKE|20240731|15:42:06.308989|S|1|75.015|0|1
C|NKE|20240731|15:42:06.309202|S|17|75.015|0|17
C|NKE|20240731|15:46:20.248712|S|4|75.11|0|4
C|NKE|20240731|15:49:51.845862|S|100|75.09|0|100
C|NKE|20240731|15:55:41.330579|S|24|74.86|0|24
C|NKE|20240731|15:55:41.330595|S|12|74.86|0|12
C|NKE|20240731|15:55:41.330604|S|464|74.86|0|464
C|NKE|20240731|15:59:24.013329|S|100|74.9|0|100
C|NKE|20240731|15:59:46.020271|S|100|74.935|0|100
C|NKE|20240731|15:59:46.020353|S|100|74.92|0|100
C|NKE|20240731|15:59:46.020366|S|100|74.92|0|100
C|NKE|20240731|15:59:46.020391|S|25|74.92|0|25
C|NKE|20240731|15:59:46.020412|S|25|74.92|0|25
C|NKE|20240731|15:59:46.020429|S|25|74.92|0|25
C|NKE|20240731|15:59:46.020430|S|25|74.92|0|25
C|NKE|20240731|15:59:46.020451|S|25|74.92|0|25
C|NKE|20240731|15:59:46.020452|S|25|74.92|0|25
C|NKE|20240731|15:59:46.020507|S|25|74.92|0|25
C|NKE|20240731|15:59:46.020507|S|25|74.92|0|25
C|NKE|20240731|15:59:46.028853|S|22|74.93|0|22
C|NKE|20240731|15:59:48.112859|S|34|74.86|0|34
C|NKE|20240731|15:59:48.339396|S|30|74.865|0|30
C|NKLA|20240731|11:18:46.438614|S|1|9.14|0|1
C|NKLA|20240731|13:16:45.974066|S|10|9.06|0|10
C|NKLA|20240731|14:48:37.524846|S|1|9.255|0|1
C|NKLA|20240731|14:48:37.524846|S|5|9.25|0|5
C|NKLA|20240731|15:08:59.108710|S|2|9.28|0|2
C|NKLA|20240731|15:57:15.125265|S|2|9.03|0|2
C|NKSH|20240731|10:35:32.834883|S|10|31.25|0|10
C|NKSH|20240731|10:45:31.130122|S|20|31.25|0|20
C|NKSH|20240731|13:53:48.301480|S|1|31.25|0|1
C|NKSH|20240731|15:47:21.682397|S|2|32.3|0|2
C|NKTR|20240731|09:34:55.173655|S|6|1.39|0|6
C|NKTR|20240731|10:20:03.629211|S|62|1.37|0|62
C|NKTR|20240731|10:42:12.347542|S|5|1.36|0|5
C|NKTR|20240731|11:06:47.651733|S|100|1.35|0|100
C|NKTR|20240731|11:49:18.627460|S|12|1.35|0|12
C|NKTR|20240731|12:40:08.898791|S|100|1.35|0|100
C|NKTR|20240731|13:19:32.415486|S|2|1.34|0|2
C|NKTR|20240731|13:24:10.733574|S|2|1.33|0|2
C|NKTR|20240731|13:40:49.662604|S|59|1.33|0|59
C|NKTR|20240731|13:40:49.662623|S|41|1.33|0|41
C|NKTR|20240731|13:41:16.261646|S|600|1.33|0|600
C|NKTR|20240731|13:58:34.840211|S|100|1.34|0|100
C|NKTR|20240731|13:58:34.840211|S|12|1.34|0|12
C|NKTR|20240731|14:04:10.564562|S|100|1.35|0|100
C|NKTR|20240731|14:08:46.831019|S|10|1.35|0|10
C|NKTR|20240731|14:13:19.327996|S|5|1.34|0|5
C|NKTR|20240731|14:26:02.641111|S|4|1.34|0|4
C|NKTR|20240731|14:26:02.641111|S|3|1.34|0|3
C|NKTR|20240731|14:26:02.641111|S|5|1.34|0|5
C|NKTR|20240731|14:32:19.479217|S|100|1.36|0|100
C|NKTR|20240731|14:35:17.035682|S|39|1.35|0|39
C|NKTR|20240731|14:38:25.245197|S|22|1.35|0|22
C|NKTR|20240731|14:48:04.336014|S|30|1.39|0|30
C|NKTR|20240731|14:49:29.058760|S|400|1.4|0|400
C|NKTR|20240731|14:52:52.708681|S|17|1.39|0|17
C|NKTR|20240731|14:53:59.827901|S|100|1.39|0|100
C|NKTR|20240731|14:53:59.827901|S|100|1.39|0|100
C|NKTR|20240731|14:54:00.557010|S|100|1.39|0|100
C|NKTR|20240731|14:54:58.706130|S|1000|1.39|0|1000
C|NKTR|20240731|15:09:18.236917|S|14|1.39|0|14
C|NKTR|20240731|15:10:15.667104|S|6|1.38|0|6
C|NKTR|20240731|15:10:15.667104|S|1|1.38|0|1
C|NKTR|20240731|15:11:57.401129|S|30|1.39|0|30
C|NKTR|20240731|15:16:06.193590|S|100|1.4|0|100
C|NKTR|20240731|15:16:06.204343|S|100|1.4|0|100
C|NKTR|20240731|15:16:06.480875|S|100|1.4|0|100
C|NKTR|20240731|15:16:06.645070|S|100|1.4|0|100
C|NKTR|20240731|15:18:44.998328|S|1|1.38|0|1
C|NKTR|20240731|15:18:44.998328|S|1|1.38|0|1
C|NKTR|20240731|15:18:44.998329|S|3|1.38|0|3
C|NKTR|20240731|15:18:44.998331|S|3|1.38|0|3
C|NKTR|20240731|15:23:21.182574|S|100|1.38|0|100
C|NKTR|20240731|15:25:30.499525|S|12|1.37|0|12
C|NKTR|20240731|15:29:02.074400|S|400|1.36|0|400
C|NKTR|20240731|15:29:02.074482|S|300|1.36|0|300
C|NKTR|20240731|15:29:02.075068|S|300|1.36|0|300
C|NKTR|20240731|15:31:02.433971|S|300|1.36|0|300
C|NKTR|20240731|15:31:02.434047|S|150|1.36|0|150
C|NKTR|20240731|15:31:02.434111|S|50|1.36|0|50
C|NKTR|20240731|15:32:11.265174|S|100|1.36|0|100
C|NKTR|20240731|15:33:03.350442|S|1|1.36|0|1
C|NKTR|20240731|15:33:03.350443|S|1|1.36|0|1
C|NKTR|20240731|15:33:03.350443|S|23|1.36|0|23
C|NKTR|20240731|15:38:34.346429|S|1|1.36|0|1
C|NKTR|20240731|15:38:34.346429|S|7|1.36|0|7
C|NKTR|20240731|15:38:34.346430|S|3|1.36|0|3
C|NKTR|20240731|15:38:34.346431|S|2|1.36|0|2
C|NKTR|20240731|15:38:34.346431|S|10|1.36|0|10
C|NKTR|20240731|15:38:34.346431|S|13|1.36|0|13
C|NKTR|20240731|15:38:34.346431|S|3|1.36|0|3
C|NKTR|20240731|15:40:00.105756|S|219|1.36|0|219
C|NKTR|20240731|15:40:00.105771|S|281|1.36|0|281
C|NKTR|20240731|15:40:00.169947|S|100|1.36|0|100
C|NKTR|20240731|15:40:00.195362|S|100|1.36|0|100
C|NKTR|20240731|15:40:00.202245|S|100|1.36|0|100
C|NKTR|20240731|15:40:00.202976|S|9|1.36|0|9
C|NKTR|20240731|15:40:00.203051|S|91|1.36|0|91
C|NKTR|20240731|15:40:00.204126|S|100|1.36|0|100
C|NKTR|20240731|15:40:00.204871|S|100|1.36|0|100
C|NKTR|20240731|15:40:00.205604|S|9|1.36|0|9
C|NKTR|20240731|15:44:30.672592|S|4|1.35|0|4
C|NKTR|20240731|15:44:30.672592|S|13|1.35|0|13
C|NKTR|20240731|15:44:30.672592|S|5|1.35|0|5
C|NKTR|20240731|15:44:36.908782|S|100|1.355|0|100
C|NKTR|20240731|15:44:50.043371|S|67|1.36|0|67
C|NKTR|20240731|15:45:43.251673|S|17|1.36|0|17
C|NKTR|20240731|15:45:46.348670|S|22|1.36|0|22
C|NKTR|20240731|15:48:29.243608|S|100|1.36|0|100
C|NKTR|20240731|15:53:36.593417|S|100|1.35|0|100
C|NKTR|20240731|15:53:41.298381|S|178|1.35|0|178
C|NKTR|20240731|15:53:41.298382|S|100|1.35|0|100
C|NKTR|20240731|15:56:25.261650|S|200|1.36|0|200
C|NKTR|20240731|15:56:35.308173|S|28|1.36|0|28
C|NKTR|20240731|15:57:04.145054|S|200|1.36|0|200
C|NKTR|20240731|15:57:54.650557|S|92|1.36|0|92
C|NKTR|20240731|15:57:54.650559|S|89|1.36|0|89
C|NKTR|20240731|15:58:17.967082|S|89|1.36|0|89
C|NKTR|20240731|15:58:17.967082|S|93|1.36|0|93
C|NKTR|20240731|15:59:46.897625|S|278|1.36|0|278
C|NKTR|20240731|15:59:46.921440|S|278|1.36|0|278
C|NKTR|20240731|15:59:47.111796|S|278|1.36|0|278
C|NKTR|20240731|15:59:47.234631|S|278|1.36|0|278
C|NKTR|20240731|15:59:47.587002|S|204|1.36|0|204
C|NKTR|20240731|15:59:52.161667|S|186|1.35|0|186
C|NKTR|20240731|15:59:55.803015|S|100|1.36|0|100
C|NKTR|20240731|15:59:55.830589|S|9|1.35|0|9
C|NKTX|20240731|14:09:50.921448|S|38|6.43|0|38
C|NKTX|20240731|14:09:50.921464|S|38|6.43|0|38
C|NKTX|20240731|14:09:50.921470|S|24|6.43|0|24
C|NKTX|20240731|14:48:30.411150|S|25|6.58|0|25
C|NKTX|20240731|15:50:07.026392|S|100|6.5|0|100
C|NKX|20240731|15:30:13.729093|S|500|12.78|0|500
C|NKX|20240731|15:30:18.461681|S|500|12.78|0|500
C|NKX|20240731|15:56:01.891023|S|100|12.81|0|100
C|NLR|20240731|10:14:28.442609|S|100|77.67|0|100
C|NLSP|20240731|15:34:50.005463|S|708|.2183|0|708
C|NLY|20240731|09:30:03.889985|S|3|20.35|0|3
C|NLY|20240731|09:31:23.522766|S|54|20.295|0|54
C|NLY|20240731|09:36:01.527901|S|1|20.27|0|1
C|NLY|20240731|09:41:06.991838|S|15|20.23|0|15
C|NLY|20240731|09:41:07.063756|S|38|20.23|0|38
C|NLY|20240731|09:44:23.938489|S|30|20.095|0|30
C|NLY|20240731|10:12:57.320268|S|3|20.02|0|3
C|NLY|20240731|10:14:08.063559|S|54|20.04|0|54
C|NLY|20240731|10:22:11.087458|S|74|20.12|0|74
C|NLY|20240731|10:26:19.462800|S|50|20.1|0|50
C|NLY|20240731|10:44:50.001183|S|100|20.11|0|100
C|NLY|20240731|10:48:01.305057|S|100|20.09|0|100
C|NLY|20240731|10:49:42.868296|S|100|20.06|0|100
C|NLY|20240731|10:49:44.743540|S|100|20.06|0|100
C|NLY|20240731|10:49:45.197778|S|100|20.06|0|100
C|NLY|20240731|10:49:46.714745|S|100|20.06|0|100
C|NLY|20240731|10:50:41.342234|S|100|20.06|0|100
C|NLY|20240731|10:50:44.508316|S|100|20.06|0|100
C|NLY|20240731|10:55:12.525801|S|16|20.06|0|16
C|NLY|20240731|10:59:44.535644|S|16|20.1|0|16
C|NLY|20240731|10:59:51.574665|S|5|20.1|0|5
C|NLY|20240731|11:08:30.038747|S|2|20.11|0|2
C|NLY|20240731|11:18:49.453140|S|1|20.11|0|1
C|NLY|20240731|11:22:39.032962|S|1|20.105|0|1
C|NLY|20240731|11:24:36.545469|S|100|20.12|0|100
C|NLY|20240731|11:38:14.077445|S|10|20.06|0|10
C|NLY|20240731|11:38:26.470171|S|90|20.06|0|90
C|NLY|20240731|11:38:26.471687|S|100|20.06|0|100
C|NLY|20240731|11:38:59.871563|S|45|20.06|0|45
C|NLY|20240731|11:44:50.003853|S|100|20.085|0|100
C|NLY|20240731|11:45:11.189981|S|79|20.09|0|79
C|NLY|20240731|11:55:06.853431|S|59|20.06|0|59
C|NLY|20240731|11:57:31.710386|S|100|20.075|0|100
C|NLY|20240731|11:58:52.370132|S|100|20.1|0|100
C|NLY|20240731|11:58:52.413178|S|100|20.1|0|100
C|NLY|20240731|11:59:58.172192|S|2|20.09|0|2
C|NLY|20240731|12:07:41.705149|S|1|20.07|0|1
C|NLY|20240731|12:08:08.344938|S|80|20.07|0|80
C|NLY|20240731|12:08:46.123552|S|100|20.09|0|100
C|NLY|20240731|12:22:55.601130|S|100|20.06|0|100
C|NLY|20240731|12:23:55.342852|S|55|20.07|0|55
C|NLY|20240731|12:26:40.619470|S|100|20.09|0|100
C|NLY|20240731|12:29:09.756713|S|100|20.08|0|100
C|NLY|20240731|12:41:05.600004|S|100|20.08|0|100
C|NLY|20240731|12:41:56.034859|S|1|20.07|0|1
C|NLY|20240731|12:42:30.395108|S|12|20.08|0|12
C|NLY|20240731|12:44:21.417290|S|100|20.07|0|100
C|NLY|20240731|12:45:12.703504|S|100|20.07|0|100
C|NLY|20240731|12:57:43.717140|S|27|20.075|0|27
C|NLY|20240731|12:59:53.350649|S|53|20.075|0|53
C|NLY|20240731|12:59:59.910430|S|118|20.075|0|118
C|NLY|20240731|13:01:15.309177|S|40|20.09|0|40
C|NLY|20240731|13:04:46.067522|S|57|20.1|0|57
C|NLY|20240731|13:05:21.521243|S|3|20.09|0|3
C|NLY|20240731|13:05:21.521243|S|2|20.09|0|2
C|NLY|20240731|13:05:21.521243|S|3|20.09|0|3
C|NLY|20240731|13:05:30.604871|S|100|20.09|0|100
C|NLY|20240731|13:05:42.828319|S|100|20.09|0|100
C|NLY|20240731|13:06:00.191190|S|100|20.09|0|100
C|NLY|20240731|13:06:00.191752|S|100|20.09|0|100
C|NLY|20240731|13:06:07.886042|S|36|20.09|0|36
C|NLY|20240731|13:07:49.203571|S|100|20.1|0|100
C|NLY|20240731|13:11:28.042182|S|2|20.08|0|2
C|NLY|20240731|13:23:21.725569|S|100|20.06|0|100
C|NLY|20240731|13:29:14.971650|S|5|20.03|0|5
C|NLY|20240731|13:34:05.270064|S|100|20.02|0|100
C|NLY|20240731|13:34:05.270592|S|100|20.02|0|100
C|NLY|20240731|13:36:13.384725|S|1|20.04|0|1
C|NLY|20240731|13:44:50.005955|S|100|20.05|0|100
C|NLY|20240731|14:00:15.736533|S|11|20.03|0|11
C|NLY|20240731|14:05:18.333351|S|100|20.07|0|100
C|NLY|20240731|14:05:28.998663|S|3|20.07|0|3
C|NLY|20240731|14:05:28.998663|S|1|20.07|0|1
C|NLY|20240731|14:05:28.998664|S|4|20.07|0|4
C|NLY|20240731|14:05:28.998665|S|6|20.07|0|6
C|NLY|20240731|14:05:28.998665|S|4|20.07|0|4
C|NLY|20240731|14:05:37.335370|S|7|20.07|0|7
C|NLY|20240731|14:05:38.410063|S|100|20.07|0|100
C|NLY|20240731|14:05:43.333891|S|100|20.07|0|100
C|NLY|20240731|14:05:59.547389|S|3|20.07|0|3
C|NLY|20240731|14:07:21.099767|S|5|20.07|0|5
C|NLY|20240731|14:08:41.875902|S|16|20.07|0|16
C|NLY|20240731|14:15:07.362167|S|1|20.07|0|1
C|NLY|20240731|14:15:07.362167|S|2|20.07|0|2
C|NLY|20240731|14:15:07.362168|S|2|20.07|0|2
C|NLY|20240731|14:15:07.362168|S|5|20.07|0|5
C|NLY|20240731|14:15:07.362169|S|5|20.07|0|5
C|NLY|20240731|14:17:24.791680|S|9|20.04|0|9
C|NLY|20240731|14:21:27.499180|S|5|20.03|0|5
C|NLY|20240731|14:21:27.499180|S|3|20.03|0|3
C|NLY|20240731|14:28:08.018581|S|100|20.01|0|100
C|NLY|20240731|14:30:02.086202|S|71|20|0|71
C|NLY|20240731|14:32:22.311907|S|51|20|0|51
C|NLY|20240731|14:32:32.639700|S|8|20.01|0|8
C|NLY|20240731|14:34:28.272265|S|100|20|0|100
C|NLY|20240731|14:34:46.431949|S|4|19.99|0|4
C|NLY|20240731|14:35:15.040675|S|3|19.97|0|3
C|NLY|20240731|14:36:44.731971|S|6|19.98|0|6
C|NLY|20240731|14:37:30.696938|S|10|19.97|0|10
C|NLY|20240731|14:37:30.925417|S|5|19.98|0|5
C|NLY|20240731|14:38:40.382324|S|4|19.97|0|4
C|NLY|20240731|14:39:18.354374|S|6|19.97|0|6
C|NLY|20240731|14:39:42.385295|S|2|19.98|0|2
C|NLY|20240731|14:39:42.385295|S|1|19.98|0|1
C|NLY|20240731|14:39:51.335462|S|1|19.98|0|1
C|NLY|20240731|14:39:53.778086|S|100|19.99|0|100
C|NLY|20240731|14:40:01.081525|S|100|19.99|0|100
C|NLY|20240731|14:40:06.777124|S|1|19.99|0|1
C|NLY|20240731|14:40:06.777124|S|3|19.99|0|3
C|NLY|20240731|14:40:09.673867|S|12|19.98|0|12
C|NLY|20240731|14:40:31.822806|S|3|19.98|0|3
C|NLY|20240731|14:40:31.822806|S|6|19.98|0|6
C|NLY|20240731|14:40:35.897187|S|32|19.99|0|32
C|NLY|20240731|14:40:46.352493|S|5|19.99|0|5
C|NLY|20240731|14:41:02.306936|S|2|20|0|2
C|NLY|20240731|14:44:50.010192|S|19|20|0|19
C|NLY|20240731|14:47:53.293385|S|1|20|0|1
C|NLY|20240731|15:01:19.105828|S|62|20.055|0|62
C|NLY|20240731|15:01:21.328992|S|100|20.06|0|100
C|NLY|20240731|15:01:23.777915|S|100|20.06|0|100
C|NLY|20240731|15:01:26.256737|S|1|20.06|0|1
C|NLY|20240731|15:08:41.917615|S|100|20.03|0|100
C|NLY|20240731|15:08:42.902950|S|100|20.03|0|100
C|NLY|20240731|15:08:51.427613|S|100|20.03|0|100
C|NLY|20240731|15:08:51.428965|S|100|20.03|0|100
C|NLY|20240731|15:09:52.194839|S|100|20.01|0|100
C|NLY|20240731|15:09:52.195782|S|100|20.01|0|100
C|NLY|20240731|15:09:54.976287|S|100|20.01|0|100
C|NLY|20240731|15:10:15.573956|S|100|20.02|0|100
C|NLY|20240731|15:10:19.815222|S|6|20.02|0|6
C|NLY|20240731|15:10:19.815222|S|100|20.02|0|100
C|NLY|20240731|15:11:45.024860|S|100|20.01|0|100
C|NLY|20240731|15:11:45.024860|S|10|20.01|0|10
C|NLY|20240731|15:11:45.025408|S|100|20.01|0|100
C|NLY|20240731|15:12:26.095335|S|20|20.01|0|20
C|NLY|20240731|15:13:11.318422|S|6|20.01|0|6
C|NLY|20240731|15:14:18.523085|S|100|20.02|0|100
C|NLY|20240731|15:18:03.092969|S|100|20|0|100
C|NLY|20240731|15:18:31.390997|S|80|20|0|80
C|NLY|20240731|15:19:00.579641|S|100|19.99|0|100
C|NLY|20240731|15:19:12.499743|S|100|19.98|0|100
C|NLY|20240731|15:32:47.033351|S|12|19.9|0|12
C|NLY|20240731|15:40:52.323941|S|100|19.92|0|100
C|NLY|20240731|15:40:52.323941|S|100|19.92|0|100
C|NLY|20240731|15:41:51.652589|S|100|19.92|0|100
C|NLY|20240731|15:41:51.652589|S|100|19.92|0|100
C|NLY|20240731|15:41:51.652590|S|100|19.92|0|100
C|NLY|20240731|15:41:51.652591|S|100|19.92|0|100
C|NLY|20240731|15:43:00.515090|S|100|19.93|0|100
C|NLY|20240731|15:43:02.023835|S|100|19.93|0|100
C|NLY|20240731|15:47:34.812820|S|100|19.97|0|100
C|NLY|20240731|15:47:34.812820|S|100|19.97|0|100
C|NLY|20240731|15:48:14.965002|S|100|19.96|0|100
C|NLY|20240731|15:48:14.965002|S|100|19.96|0|100
C|NLY|20240731|15:50:00.005194|S|100|19.96|0|100
C|NLY|20240731|15:50:00.005194|S|100|19.96|0|100
C|NLY|20240731|15:50:20.285752|S|10|19.97|0|10
C|NLY|20240731|15:51:05.708058|S|100|19.965|0|100
C|NLY|20240731|15:51:10.359415|S|100|19.96|0|100
C|NLY|20240731|15:53:25.715918|S|100|19.87|0|100
C|NLY|20240731|15:54:38.638111|S|6|19.89|0|6
C|NLY|20240731|15:54:38.638324|S|94|19.89|0|94
C|NLY|20240731|15:55:14.215973|S|200|19.89|0|200
C|NLY|20240731|15:56:01.404121|S|100|19.89|0|100
C|NLY|20240731|15:56:30.068468|S|200|19.9|0|200
C|NLY|20240731|15:56:46.204375|S|19|19.895|0|19
C|NLY|20240731|15:56:57.517063|S|100|19.89|0|100
C|NLY|20240731|15:57:00.874474|S|200|19.9|0|200
C|NLY|20240731|15:57:24.614892|S|10|19.91|0|10
C|NLY|20240731|15:57:24.615095|S|9|19.91|0|9
C|NLY|20240731|15:57:43.391032|S|100|19.91|0|100
C|NLY|20240731|15:58:01.066415|S|31|19.9|0|31
C|NLY|20240731|15:58:01.066415|S|3|19.9|0|3
C|NLY|20240731|15:58:13.063323|S|79|19.91|0|79
C|NLY|20240731|15:58:17.285615|S|100|19.91|0|100
C|NLY|20240731|15:58:22.257096|S|100|19.91|0|100
C|NLY|20240731|15:58:35.951931|S|45|19.89|0|45
C|NLY|20240731|15:58:37.980207|S|100|19.89|0|100
C|NLY|20240731|15:58:37.980738|S|11|19.89|0|11
C|NLY|20240731|15:58:37.994082|S|16|19.89|0|16
C|NLY|20240731|15:58:39.246624|S|184|19.89|0|184
C|NLY|20240731|15:58:39.253690|S|200|19.89|0|200
C|NLY|20240731|15:58:39.253845|S|12|19.89|0|12
C|NLY|20240731|15:58:39.325487|S|188|19.89|0|188
C|NLY|20240731|15:58:41.948453|S|100|19.885|0|100
C|NLY|20240731|15:59:03.970471|S|95|19.895|0|95
C|NLY|20240731|15:59:04.278988|S|10|19.9|0|10
C|NLY|20240731|15:59:06.569133|S|137|19.9|0|137
C|NLY|20240731|15:59:27.860143|S|9|19.9|0|9
C|NLY|20240731|15:59:51.551179|S|15|19.91|0|15
C|NLY|20240731|15:59:55.280832|S|33|19.91|0|33
C|NLY PRG|20240731|14:04:26.386916|S|100|25.6|0|100
C|NMFC|20240731|11:50:53.249960|S|5|12.41|0|5
C|NMFC|20240731|12:33:40.363158|S|35|12.43|0|35
C|NMFC|20240731|13:05:24.539787|S|40|12.43|0|40
C|NMFC|20240731|14:20:31.848395|S|25|12.42|0|25
C|NMFC|20240731|14:22:52.900956|S|5|12.42|0|5
C|NMFC|20240731|15:03:09.139343|S|5|12.43|0|5
C|NMFC|20240731|15:33:03.786816|S|35|12.41|0|35
C|NMFC|20240731|15:33:03.786816|S|5|12.41|0|5
C|NMFC|20240731|15:37:32.152308|S|5|12.41|0|5
C|NMFC|20240731|15:39:19.273432|S|5|12.41|0|5
C|NMFC|20240731|15:39:19.273432|S|5|12.41|0|5
C|NMFC|20240731|15:40:47.317189|S|5|12.41|0|5
C|NMFC|20240731|15:40:47.317189|S|5|12.41|0|5
C|NMFC|20240731|15:42:51.013363|S|5|12.42|0|5
C|NMFC|20240731|15:43:58.590504|S|5|12.42|0|5
C|NMFC|20240731|15:43:58.590504|S|5|12.42|0|5
C|NMFC|20240731|15:43:58.590504|S|5|12.42|0|5
C|NMFC|20240731|15:44:32.475236|S|5|12.42|0|5
C|NMFC|20240731|15:44:50.568810|S|5|12.42|0|5
C|NMFC|20240731|15:45:50.424020|S|5|12.42|0|5
C|NMFC|20240731|15:45:50.424020|S|5|12.42|0|5
C|NMFC|20240731|15:46:38.887026|S|5|12.42|0|5
C|NMFC|20240731|15:49:14.912495|S|5|12.41|0|5
C|NMFC|20240731|15:49:21.171573|S|5|12.41|0|5
C|NMFC|20240731|15:49:49.891135|S|5|12.41|0|5
C|NMFC|20240731|15:53:46.959675|S|100|12.39|0|100
C|NMHI|20240731|10:38:45.812275|S|100|.1916|0|100
C|NMHI|20240731|10:42:01.599991|S|100|.1916|0|100
C|NMHI|20240731|11:07:03.758080|S|100|.192|0|100
C|NMHI|20240731|12:00:57.065223|S|100|.1955|0|100
C|NMHI|20240731|12:00:57.065223|S|100|.1935|0|100
C|NMHI|20240731|12:06:16.490523|S|272|.198|0|272
C|NMHI|20240731|12:11:20.187071|S|100|.1956|0|100
C|NMIH|20240731|09:33:19.865002|S|75|41.72|0|75
C|NMIH|20240731|09:33:19.865278|S|100|41.72|0|100
C|NMIH|20240731|09:42:19.973892|S|75|40.07|0|75
C|NMIH|20240731|10:11:10.519828|S|75|39.19|0|75
C|NMIH|20240731|11:19:48.895025|S|5|39.5|0|5
C|NMIH|20240731|11:19:48.895107|S|5|39.5|0|5
C|NMIH|20240731|12:10:52.039887|S|5|39.62|0|5
C|NMIH|20240731|12:10:52.039887|S|23|39.62|0|23
C|NMIH|20240731|13:26:22.006025|S|75|39.45|0|75
C|NMIH|20240731|13:32:37.887556|S|75|39.38|0|75
C|NMIH|20240731|14:31:15.116388|S|75|39.35|0|75
C|NMIH|20240731|14:33:57.748305|S|75|39.4|0|75
C|NMIH|20240731|14:58:43.799383|S|75|39.95|0|75
C|NMIH|20240731|15:13:36.557625|S|10|39.8|0|10
C|NMIH|20240731|15:26:06.973200|S|4|39.7|0|4
C|NMIH|20240731|15:37:07.962320|S|15|39.59|0|15
C|NMIH|20240731|15:51:58.271780|S|20|39.48|0|20
C|NMIH|20240731|15:54:10.038092|S|500|39.29|0|500
C|NMIH|20240731|15:59:49.641332|S|100|39.32|0|100
C|NMIH|20240731|15:59:50.083651|S|23|39.32|0|23
C|NMIH|20240731|15:59:55.237213|S|3|39.32|0|3
C|NMIH|20240731|15:59:55.237437|S|4|39.32|0|4
C|NMM|20240731|09:35:50.099734|S|100|46.48|0|100
C|NMM|20240731|10:59:04.442530|S|100|46.76|0|100
C|NMM|20240731|10:59:04.442742|S|20|46.76|0|20
C|NMM|20240731|14:33:59.667695|S|3|47.24|0|3
C|NMM|20240731|15:22:13.960787|S|100|47.39|0|100
C|NMR|20240731|14:41:02.069204|S|5|6.18|0|5
C|NMR|20240731|14:54:23.140277|S|5|6.2|0|5
C|NMR|20240731|15:00:04.519308|S|1|6.19|0|1
C|NMR|20240731|15:02:29.249285|S|1|6.19|0|1
C|NMR|20240731|15:02:29.249285|S|6|6.19|0|6
C|NMR|20240731|15:02:29.249286|S|4|6.19|0|4
C|NMR|20240731|15:10:04.150550|S|100|6.18|0|100
C|NMR|20240731|15:20:02.956256|S|39|6.18|0|39
C|NMR|20240731|15:21:01.971318|S|100|6.18|0|100
C|NMR|20240731|15:27:52.515153|S|18|6.18|0|18
C|NMRA|20240731|10:00:18.904475|S|22|12.63|0|22
C|NMRA|20240731|12:49:11.704453|S|14|13.04|0|14
C|NMRA|20240731|12:49:54.698563|S|100|13.04|0|100
C|NMRA|20240731|13:54:27.269198|S|25|13|0|25
C|NMRA|20240731|13:54:27.269262|S|25|13|0|25
C|NMRA|20240731|13:54:27.269322|S|25|13|0|25
C|NMRA|20240731|14:48:00.147337|S|128|13|0|128
C|NMRA|20240731|15:32:53.630586|S|2|12.92|0|2
C|NMRA|20240731|15:53:50.927663|S|100|12.89|0|100
C|NMRK|20240731|11:37:29.122617|S|25|12.93|0|25
C|NMRK|20240731|11:37:29.122793|S|75|12.93|0|75
C|NMRK|20240731|11:38:45.443477|S|100|12.905|0|100
C|NMRK|20240731|11:47:39.365890|S|99|12.93|0|99
C|NMRK|20240731|11:52:20.896788|S|44|12.96|0|44
C|NMRK|20240731|11:52:20.896849|S|10|12.96|0|10
C|NMRK|20240731|11:52:20.896913|S|10|12.96|0|10
C|NMRK|20240731|11:52:20.896970|S|10|12.96|0|10
C|NMRK|20240731|11:52:20.897025|S|10|12.96|0|10
C|NMRK|20240731|11:52:20.897079|S|10|12.96|0|10
C|NMRK|20240731|11:52:20.897137|S|6|12.96|0|6
C|NMRK|20240731|12:25:38.426419|S|2|12.94|0|2
C|NMRK|20240731|15:08:54.873971|S|2|13.19|0|2
C|NMRK|20240731|15:12:13.849246|S|1|13.13|0|1
C|NMRK|20240731|15:35:19.297171|S|100|12.96|0|100
C|NMRK|20240731|15:36:34.020793|S|10|13.02|0|10
C|NMRK|20240731|15:36:34.020869|S|10|13.02|0|10
C|NMRK|20240731|15:36:34.020946|S|10|13.02|0|10
C|NMRK|20240731|15:36:34.021430|S|10|13.02|0|10
C|NMRK|20240731|15:36:34.021486|S|10|13.02|0|10
C|NMRK|20240731|15:36:34.869432|S|100|13.01|0|100
C|NMRK|20240731|15:36:35.463079|S|100|13.01|0|100
C|NMRK|20240731|15:36:35.472234|S|100|13.01|0|100
C|NMRK|20240731|15:38:30.519245|S|100|13|0|100
C|NMRK|20240731|15:40:51.516037|S|1|13.01|0|1
C|NMRK|20240731|15:40:52.326093|S|100|13.01|0|100
C|NMRK|20240731|15:43:25.853596|S|3|13.05|0|3
C|NMRK|20240731|15:45:58.093872|S|49|13.08|0|49
C|NMRK|20240731|15:45:58.093872|S|17|13.08|0|17
C|NMRK|20240731|15:50:27.055816|S|6|13.1|0|6
C|NMRK|20240731|15:50:34.244148|S|100|13.1|0|100
C|NMRK|20240731|15:51:05.463612|S|100|13.1|0|100
C|NMRK|20240731|15:51:30.055196|S|100|13.07|0|100
C|NMRK|20240731|15:53:00.163861|S|100|13|0|100
C|NMRK|20240731|15:54:34.084695|S|59|13.01|0|59
C|NMRK|20240731|15:54:37.613349|S|27|13.01|0|27
C|NMRK|20240731|15:54:40.285116|S|103|12.97|0|103
C|NMRK|20240731|15:54:40.285372|S|197|12.97|0|197
C|NMRK|20240731|15:54:40.685731|S|100|12.97|0|100
C|NMRK|20240731|15:54:42.569914|S|100|12.97|0|100
C|NMRK|20240731|15:54:42.571634|S|100|12.98|0|100
C|NMRK|20240731|15:55:49.370492|S|47|12.98|0|47
C|NMRK|20240731|15:55:50.516801|S|100|12.98|0|100
C|NMRK|20240731|15:56:16.710797|S|53|13|0|53
C|NMRK|20240731|15:57:27.589963|S|93|12.98|0|93
C|NMRK|20240731|15:57:38.770691|S|45|12.99|0|45
C|NMRK|20240731|15:57:38.770692|S|55|12.99|0|55
C|NMRK|20240731|15:58:14.035441|S|100|13|0|100
C|NMRK|20240731|15:58:18.349207|S|12|13|0|12
C|NMRK|20240731|15:58:53.002267|S|100|12.99|0|100
C|NMRK|20240731|15:58:53.011419|S|100|12.99|0|100
C|NMRK|20240731|15:58:53.058281|S|100|12.99|0|100
C|NMRK|20240731|15:58:53.059202|S|100|12.99|0|100
C|NMRK|20240731|15:59:06.533509|S|100|12.99|0|100
C|NMRK|20240731|15:59:06.627905|S|100|12.99|0|100
C|NMRK|20240731|15:59:08.210647|S|10|12.99|0|10
C|NMRK|20240731|15:59:09.504141|S|90|12.99|0|90
C|NMRK|20240731|15:59:09.504884|S|100|12.99|0|100
C|NMRK|20240731|15:59:09.505225|S|100|12.99|0|100
C|NMRK|20240731|15:59:09.931023|S|48|12.99|0|48
C|NMRK|20240731|15:59:09.931023|S|52|12.99|0|52
C|NMRK|20240731|15:59:09.934949|S|52|12.99|0|52
C|NMRK|20240731|15:59:09.934949|S|48|12.99|0|48
C|NMRK|20240731|15:59:09.937779|S|48|12.99|0|48
C|NMRK|20240731|15:59:09.937779|S|52|12.99|0|52
C|NMRK|20240731|15:59:09.941814|S|48|12.99|0|48
C|NMRK|20240731|15:59:09.941815|S|52|12.99|0|52
C|NMRK|20240731|15:59:18.844653|S|100|12.99|0|100
C|NMRK|20240731|15:59:20.068549|S|35|13|0|35
C|NMRK|20240731|15:59:29.081704|S|98|13.01|0|98
C|NMRK|20240731|15:59:32.716767|S|100|13.01|0|100
C|NMRK|20240731|15:59:41.060821|S|27|13.01|0|27
C|NMRK|20240731|15:59:51.372942|S|74|13|0|74
C|NMRK|20240731|15:59:51.950806|S|12|13|0|12
C|NMRK|20240731|15:59:54.087625|S|100|13|0|100
C|NMZ|20240731|12:09:07.356313|S|91|10.725|0|91
C|NMZ|20240731|14:59:56.344648|S|55|10.72|0|55
C|NMZ|20240731|15:59:08.876596|S|100|10.71|0|100
C|NN|20240731|12:45:18.737329|S|14|8.25|0|14
C|NN|20240731|13:12:11.897781|S|6|8.29|0|6
C|NN|20240731|13:35:21.979229|S|5|8.23|0|5
C|NN|20240731|13:44:21.730320|S|2|8.26|0|2
C|NN|20240731|13:45:17.813739|S|7|8.26|0|7
C|NN|20240731|14:21:21.864344|S|4|8.22|0|4
C|NN|20240731|14:24:22.242957|S|5|8.22|0|5
C|NN|20240731|14:25:22.358583|S|6|8.21|0|6
C|NN|20240731|15:06:22.427019|S|2|8.4|0|2
C|NN|20240731|15:07:23.411694|S|1|8.4|0|1
C|NN|20240731|15:07:23.411695|S|1|8.4|0|1
C|NN|20240731|15:08:23.202076|S|2|8.4|0|2
C|NN|20240731|15:09:23.283194|S|2|8.4|0|2
C|NN|20240731|15:09:29.703697|S|5|8.4|0|5
C|NN|20240731|15:11:23.370769|S|1|8.37|0|1
C|NN|20240731|15:27:05.767923|S|2|8.27|0|2
C|NN|20240731|15:55:03.606706|S|100|8.29|0|100
C|NN|20240731|15:55:03.614064|S|100|8.29|0|100
C|NN|20240731|15:55:03.637805|S|100|8.29|0|100
C|NNBR|20240731|10:18:39.836043|S|78|3.85|0|78
C|NNBR|20240731|15:34:28.620300|S|100|3.9|0|100
C|NNBR|20240731|15:34:28.620845|S|198|3.9|0|198
C|NNBR|20240731|15:34:28.621640|S|2|3.9|0|2
C|NNDM|20240731|09:36:41.874553|S|54|2.47|0|54
C|NNDM|20240731|09:36:41.874570|S|46|2.47|0|46
C|NNDM|20240731|09:56:20.153313|S|1|2.47|0|1
C|NNDM|20240731|10:02:40.057133|S|100|2.5|0|100
C|NNDM|20240731|10:02:40.057133|S|100|2.5|0|100
C|NNDM|20240731|10:15:31.379536|S|100|2.5|0|100
C|NNDM|20240731|10:15:31.379549|S|100|2.5|0|100
C|NNDM|20240731|10:15:31.379549|S|100|2.5|0|100
C|NNDM|20240731|10:15:31.379613|S|11|2.5|0|11
C|NNDM|20240731|10:18:16.522464|S|100|2.49|0|100
C|NNDM|20240731|10:21:35.163088|S|83|2.49|0|83
C|NNDM|20240731|10:49:05.198788|S|106|2.51|0|106
C|NNDM|20240731|10:55:53.759962|S|102|2.51|0|102
C|NNDM|20240731|10:55:53.762412|S|100|2.5|0|100
C|NNDM|20240731|10:55:53.762412|S|74|2.5|0|74
C|NNDM|20240731|10:57:42.976531|S|280|2.505|0|280
C|NNDM|20240731|11:05:26.532934|S|100|2.5|0|100
C|NNDM|20240731|11:05:26.532935|S|100|2.5|0|100
C|NNDM|20240731|11:05:26.532943|S|200|2.5|0|200
C|NNDM|20240731|11:46:08.934985|S|1000|2.49|0|1000
C|NNDM|20240731|11:55:12.706193|S|100|2.48|0|100
C|NNDM|20240731|11:57:24.758455|S|100|2.48|0|100
C|NNDM|20240731|12:07:41.579354|S|30|2.48|0|30
C|NNDM|20240731|12:07:41.579354|S|100|2.48|0|100
C|NNDM|20240731|12:24:31.379341|S|100|2.48|0|100
C|NNDM|20240731|12:24:32.300270|S|70|2.48|0|70
C|NNDM|20240731|12:34:41.609551|S|33|2.5|0|33
C|NNDM|20240731|12:56:22.635962|S|26|2.49|0|26
C|NNDM|20240731|12:56:22.635970|S|26|2.49|0|26
C|NNDM|20240731|12:56:22.635982|S|200|2.49|0|200
C|NNDM|20240731|12:56:22.635996|S|100|2.49|0|100
C|NNDM|20240731|13:09:39.750203|S|100|2.48|0|100
C|NNDM|20240731|13:09:39.750203|S|100|2.48|0|100
C|NNDM|20240731|14:00:17.898448|S|100|2.47|0|100
C|NNDM|20240731|14:48:22.543331|S|12|2.5|0|12
C|NNDM|20240731|14:48:30.887007|S|88|2.5|0|88
C|NNDM|20240731|14:53:56.641400|S|100|2.52|0|100
C|NNDM|20240731|15:09:39.217619|S|100|2.49|0|100
C|NNDM|20240731|15:11:52.067523|S|100|2.48|0|100
C|NNDM|20240731|15:13:01.508050|S|167|2.48|0|167
C|NNDM|20240731|15:18:58.879437|S|100|2.47|0|100
C|NNDM|20240731|15:51:38.533655|S|100|2.43|0|100
C|NNDM|20240731|15:52:03.715350|S|100|2.43|0|100
C|NNDM|20240731|15:57:26.569825|S|5|2.425|0|5
C|NNDM|20240731|15:58:41.732053|S|20|2.425|0|20
C|NNDM|20240731|15:59:40.614468|S|2|2.425|0|2
C|NNDM|20240731|15:59:42.891918|S|19|2.425|0|19
C|NNDM|20240731|15:59:47.767053|S|2|2.425|0|2
C|NNDM|20240731|15:59:48.258452|S|38|2.425|0|38
C|NNE|20240731|09:32:47.155024|S|190|12.66|0|190
C|NNE|20240731|09:34:59.767209|S|100|12.46|0|100
C|NNE|20240731|09:34:59.768157|S|100|12.46|0|100
C|NNE|20240731|09:42:59.116132|S|59|12.09|0|59
C|NNE|20240731|09:47:09.169061|S|15|12.15|0|15
C|NNE|20240731|09:47:09.169083|S|75|12.15|0|75
C|NNE|20240731|11:34:15.978537|S|4|12.07|0|4
C|NNE|20240731|15:20:08.482636|S|4|11.98|0|4
C|NNE|20240731|15:20:08.483162|S|5|12|0|5
C|NNE|20240731|15:39:43.755382|S|1|12.02|0|1
C|NNI|20240731|10:31:57.916721|S|3|113.05|0|3
C|NNI|20240731|15:59:49.184738|S|14|112.85|0|14
C|NNN|20240731|09:42:10.930929|S|63|45.18|0|63
C|NNN|20240731|10:32:21.822553|S|75|45.48|0|75
C|NNN|20240731|10:36:07.911804|S|6|45.47|0|6
C|NNN|20240731|11:28:05.164523|S|2|45.54|0|2
C|NNN|20240731|11:30:54.580932|S|25|45.51|0|25
C|NNN|20240731|12:17:38.055522|S|23|45.46|0|23
C|NNN|20240731|15:40:01.678867|S|75|45.11|0|75
C|NNN|20240731|15:56:17.021385|S|100|45.04|0|100
C|NNN|20240731|15:56:17.284686|S|100|45.04|0|100
C|NNN|20240731|15:56:17.786372|S|100|45.01|0|100
C|NNN|20240731|15:56:17.841565|S|100|45.01|0|100
C|NNN|20240731|15:56:18.550328|S|100|45.01|0|100
C|NNN|20240731|15:57:18.686347|S|23|44.93|0|23
C|NNN|20240731|15:59:03.331794|S|100|44.89|0|100
C|NNN|20240731|15:59:03.484153|S|100|44.89|0|100
C|NNN|20240731|15:59:03.879551|S|100|44.89|0|100
C|NNN|20240731|15:59:03.980051|S|100|44.89|0|100
C|NNN|20240731|15:59:09.340073|S|100|44.89|0|100
C|NNN|20240731|15:59:09.424477|S|100|44.89|0|100
C|NNN|20240731|15:59:09.478549|S|100|44.89|0|100
C|NNN|20240731|15:59:09.938294|S|100|44.89|0|100
C|NNN|20240731|15:59:31.641748|S|100|44.88|0|100
C|NNN|20240731|15:59:38.124613|S|3|44.875|0|3
C|NNN|20240731|15:59:46.140787|S|30|44.875|0|30
C|NNN|20240731|15:59:46.141678|S|21|44.89|0|21
C|NNN|20240731|15:59:46.141712|S|79|44.89|0|79
C|NNN|20240731|15:59:46.143622|S|100|44.88|0|100
C|NNN|20240731|15:59:46.807509|S|100|44.885|0|100
C|NNN|20240731|15:59:47.350012|S|8|44.885|0|8
C|NNN|20240731|15:59:49.568335|S|100|44.905|0|100
C|NNN|20240731|15:59:58.009445|S|100|44.9|0|100
C|NNOX|20240731|09:44:23.040903|S|3|8.8|0|3
C|NNOX|20240731|09:58:02.346113|S|3|8.74|0|3
C|NNOX|20240731|11:28:20.279145|S|39|8.82|0|39
C|NNOX|20240731|11:33:29.460544|S|9|8.81|0|9
C|NNOX|20240731|12:49:47.767425|S|60|8.97|0|60
C|NNOX|20240731|12:57:12.222890|S|14|8.98|0|14
C|NNOX|20240731|13:28:32.493200|S|3|8.97|0|3
C|NNOX|20240731|14:00:03.026289|S|14|8.96|0|14
C|NNOX|20240731|14:00:17.068377|S|2|8.9|0|2
C|NNOX|20240731|14:15:25.212777|S|18|8.86|0|18
C|NNOX|20240731|14:53:49.004324|S|53|9.08|0|53
C|NNOX|20240731|14:53:49.004390|S|10|9.08|0|10
C|NNOX|20240731|14:53:49.004625|S|10|9.08|0|10
C|NNOX|20240731|14:53:49.876008|S|10|9.08|0|10
C|NNOX|20240731|14:53:49.876083|S|10|9.08|0|10
C|NNOX|20240731|14:53:49.876144|S|7|9.08|0|7
C|NNOX|20240731|15:03:22.481410|S|17|9.07|0|17
C|NNOX|20240731|15:12:22.962549|S|7|8.84|0|7
C|NNOX|20240731|15:59:21.533675|S|100|8.64|0|100
C|NOA|20240731|14:25:29.037661|S|94|19.84|0|94
C|NOA|20240731|15:59:23.933655|S|5|19.97|0|5
C|NOAH|20240731|11:57:53.493753|S|100|7.76|0|100
C|NOAH|20240731|12:25:13.746685|S|100|7.77|0|100
C|NOAH|20240731|12:40:29.068786|S|100|7.79|0|100
C|NOAH|20240731|12:43:20.440252|S|100|7.78|0|100
C|NOAH|20240731|13:35:01.624115|S|16|7.79|0|16
C|NOAH|20240731|13:41:54.720192|S|64|7.79|0|64
C|NOAH|20240731|14:00:15.290663|S|58|7.79|0|58
C|NOAH|20240731|14:00:15.290671|S|42|7.79|0|42
C|NOAH|20240731|15:09:16.468794|S|100|7.91|0|100
C|NOAH|20240731|15:47:58.642764|S|100|7.76|0|100
C|NOAH|20240731|15:53:41.763401|S|40|7.77|0|40
C|NOAH|20240731|15:59:13.275824|S|100|7.77|0|100
C|NOBL|20240731|15:52:05.699339|S|100|101.18|0|100
C|NOC|20240731|10:20:11.772404|S|2|485.27|0|2
C|NOC|20240731|10:47:21.534864|S|50|483.82|0|50
C|NOC|20240731|10:47:21.534864|S|50|483.81|0|50
C|NOC|20240731|11:06:12.327483|S|5|487.12|0|5
C|NOC|20240731|11:06:12.327483|S|25|487.24|0|25
C|NOC|20240731|11:09:36.930616|S|50|487.92|0|50
C|NOC|20240731|11:09:36.930617|S|50|488|0|50
C|NOC|20240731|11:25:13.976581|S|50|488.32|0|50
C|NOC|20240731|11:25:13.976581|S|50|488.32|0|50
C|NOC|20240731|11:29:49.471880|S|200|488.2|0|200
C|NOC|20240731|11:36:01.657954|S|300|488.48|0|300
C|NOC|20240731|11:39:00.952382|S|100|488.01|0|100
C|NOC|20240731|11:39:28.651833|S|50|488.18|0|50
C|NOC|20240731|11:39:28.651833|S|50|488.21|0|50
C|NOC|20240731|11:40:44.021845|S|1|488.73|0|1
C|NOC|20240731|11:43:25.992922|S|5|488.25|0|5
C|NOC|20240731|11:50:37.068914|S|24|487.25|0|24
C|NOC|20240731|11:54:38.675364|S|50|487.04|0|50
C|NOC|20240731|11:54:38.675364|S|50|487.05|0|50
C|NOC|20240731|12:06:51.468673|S|24|485.19|0|24
C|NOC|20240731|12:06:51.468673|S|24|485.24|0|24
C|NOC|20240731|12:15:07.965812|S|50|484.03|0|50
C|NOC|20240731|12:15:07.965812|S|50|484.05|0|50
C|NOC|20240731|12:15:47.448724|S|24|483.96|0|24
C|NOC|20240731|12:15:47.448724|S|24|484.02|0|24
C|NOC|20240731|12:15:47.448725|S|100|484.07|0|100
C|NOC|20240731|12:15:47.448725|S|50|484.06|0|50
C|NOC|20240731|12:20:35.904114|S|24|483.73|0|24
C|NOC|20240731|12:20:35.904629|S|24|483.76|0|24
C|NOC|20240731|12:20:35.904629|S|24|483.68|0|24
C|NOC|20240731|12:21:00.952821|S|10|483.89|0|10
C|NOC|20240731|12:21:00.952822|S|5|483.93|0|5
C|NOC|20240731|12:21:00.952822|S|85|483.94|0|85
C|NOC|20240731|12:47:46.497960|S|18|484.23|0|18
C|NOC|20240731|12:49:07.470250|S|5|484.03|0|5
C|NOC|20240731|12:57:11.062005|S|15|484.25|0|15
C|NOC|20240731|13:24:10.715761|S|1|483.93|0|1
C|NOC|20240731|14:07:30.635699|S|100|486.7|0|100
C|NOC|20240731|14:10:43.855605|S|100|487.13|0|100
C|NOC|20240731|14:17:46.365802|S|100|488.36|0|100
C|NOC|20240731|14:19:05.877958|S|50|488.33|0|50
C|NOC|20240731|14:19:05.877958|S|50|488.32|0|50
C|NOC|20240731|14:19:05.877958|S|50|488.31|0|50
C|NOC|20240731|14:19:05.877959|S|50|488.33|0|50
C|NOC|20240731|14:27:38.479355|S|300|487.34|0|300
C|NOC|20240731|14:34:52.187790|S|379|486.99|0|379
C|NOC|20240731|14:34:52.187790|S|21|486.89|0|21
C|NOC|20240731|14:44:47.823213|S|1|486.92|0|1
C|NOC|20240731|14:44:47.823214|S|1|486.92|0|1
C|NOC|20240731|14:56:05.443548|S|2|487.06|0|2
C|NOC|20240731|15:00:16.112360|S|24|487.36|0|24
C|NOC|20240731|15:00:16.112389|S|24|487.36|0|24
C|NOC|20240731|15:00:16.112420|S|38|487.36|0|38
C|NOC|20240731|15:00:16.112429|S|14|487.36|0|14
C|NOC|20240731|15:03:59.488038|S|2|487.14|0|2
C|NOC|20240731|15:06:08.048607|S|100|486.67|0|100
C|NOC|20240731|15:10:47.823487|S|45|486.41|0|45
C|NOC|20240731|15:11:35.407923|S|100|486.89|0|100
C|NOC|20240731|15:12:23.086854|S|100|486.52|0|100
C|NOC|20240731|15:15:46.651424|S|2|485.98|0|2
C|NOC|20240731|15:17:09.240662|S|24|486.44|0|24
C|NOC|20240731|15:17:09.240662|S|24|486.39|0|24
C|NOC|20240731|15:18:01.454316|S|38|487.04|0|38
C|NOC|20240731|15:18:01.454341|S|12|487.04|0|12
C|NOC|20240731|15:18:01.454342|S|38|487.29|0|38
C|NOC|20240731|15:18:01.454342|S|50|487.23|0|50
C|NOC|20240731|15:18:01.454465|S|46|487.29|0|46
C|NOC|20240731|15:19:19.262504|S|4|486.88|0|4
C|NOC|20240731|15:25:21.339215|S|25|486.76|0|25
C|NOC|20240731|15:29:41.072930|S|50|486.96|0|50
C|NOC|20240731|15:31:13.121154|S|50|486.95|0|50
C|NOC|20240731|15:33:41.434354|S|100|486.84|0|100
C|NOC|20240731|15:36:53.318529|S|100|485.91|0|100
C|NOC|20240731|15:48:10.091162|S|1|486.02|0|1
C|NOC|20240731|15:48:10.095193|S|1|486.01|0|1
C|NOC|20240731|15:49:26.978748|S|97|485.87|0|97
C|NOC|20240731|15:51:24.125010|S|66|485.83|0|66
C|NOC|20240731|15:51:57.309825|S|100|484.51|0|100
C|NOC|20240731|15:54:48.572574|S|76|483.68|0|76
C|NOC|20240731|15:54:48.572574|S|24|483.69|0|24
C|NOC|20240731|15:56:46.931426|S|24|483.81|0|24
C|NOC|20240731|15:56:46.931427|S|76|483.78|0|76
C|NOC|20240731|15:56:46.957021|S|50|484.21|0|50
C|NOC|20240731|15:56:46.957081|S|49|484.21|0|49
C|NOC|20240731|15:56:46.957095|S|1|484.21|0|1
C|NOC|20240731|15:56:47.390335|S|30|484.22|0|30
C|NOC|20240731|15:56:47.390335|S|100|484.46|0|100
C|NOC|20240731|15:56:47.390335|S|50|484.23|0|50
C|NOC|20240731|15:56:47.957806|S|38|484.68|0|38
C|NOC|20240731|15:56:47.957870|S|12|484.68|0|12
C|NOC|20240731|15:59:00.405491|S|10|484.35|0|10
C|NOC|20240731|15:59:18.171033|S|1|484.29|0|1
C|NOC|20240731|15:59:32.398058|S|100|484.23|0|100
C|NOC|20240731|15:59:32.398058|S|50|484.22|0|50
C|NOC|20240731|15:59:32.398059|S|44|484.24|0|44
C|NOC|20240731|15:59:36.568914|S|100|484.13|0|100
C|NOC|20240731|15:59:37.671036|S|1|484.14|0|1
C|NOCT|20240731|10:07:25.271029|S|100|49.12|0|100
C|NOG|20240731|09:35:59.681893|S|24|42.57|0|24
C|NOG|20240731|09:35:59.681903|S|76|42.57|0|76
C|NOG|20240731|09:43:23.174536|S|100|42.46|0|100
C|NOG|20240731|09:43:40.273029|S|100|42.44|0|100
C|NOG|20240731|09:44:28.418031|S|100|42.39|0|100
C|NOG|20240731|09:44:28.418031|S|100|42.4|0|100
C|NOG|20240731|09:57:30.970295|S|100|42.49|0|100
C|NOG|20240731|10:08:56.176126|S|100|42.84|0|100
C|NOG|20240731|10:30:00.672222|S|21|42.92|0|21
C|NOG|20240731|10:30:00.672272|S|26|42.92|0|26
C|NOG|20240731|10:30:03.508833|S|88|42.95|0|88
C|NOG|20240731|10:30:06.093011|S|18|42.94|0|18
C|NOG|20240731|10:30:42.681255|S|32|42.94|0|32
C|NOG|20240731|10:32:17.826656|S|18|42.96|0|18
C|NOG|20240731|10:32:17.826693|S|9|42.97|0|9
C|NOG|20240731|10:32:17.827434|S|170|42.97|0|170
C|NOG|20240731|10:32:17.827481|S|85|42.97|0|85
C|NOG|20240731|10:32:17.827487|S|340|42.97|0|340
C|NOG|20240731|10:32:17.827511|S|58|42.97|0|58
C|NOG|20240731|10:32:17.827519|S|50|42.97|0|50
C|NOG|20240731|10:35:55.336820|S|100|42.91|0|100
C|NOG|20240731|10:35:55.336871|S|82|42.91|0|82
C|NOG|20240731|10:43:21.178325|S|162|42.72|0|162
C|NOG|20240731|10:43:21.178325|S|191|42.72|0|191
C|NOG|20240731|10:44:09.156105|S|75|42.72|0|75
C|NOG|20240731|10:50:54.812616|S|100|42.72|0|100
C|NOG|20240731|10:50:55.246913|S|80|42.72|0|80
C|NOG|20240731|10:58:41.534841|S|32|43.04|0|32
C|NOG|20240731|10:58:41.535880|S|112|43.04|0|112
C|NOG|20240731|10:58:41.535888|S|36|43.04|0|36
C|NOG|20240731|11:01:19.503476|S|100|42.94|0|100
C|NOG|20240731|11:01:19.503499|S|100|42.94|0|100
C|NOG|20240731|11:01:19.503524|S|72|42.94|0|72
C|NOG|20240731|11:01:19.503525|S|28|42.94|0|28
C|NOG|20240731|11:01:19.503526|S|49|42.94|0|49
C|NOG|20240731|11:10:25.097163|S|52|43|0|52
C|NOG|20240731|11:10:26.700391|S|52|43|0|52
C|NOG|20240731|11:18:44.628220|S|50|43.03|0|50
C|NOG|20240731|11:18:44.628289|S|50|43.03|0|50
C|NOG|20240731|11:20:26.338529|S|1|43.05|0|1
C|NOG|20240731|11:20:37.736408|S|75|43.05|0|75
C|NOG|20240731|11:20:37.736440|S|50|43.05|0|50
C|NOG|20240731|11:24:14.043650|S|36|43.12|0|36
C|NOG|20240731|11:29:59.460778|S|100|43.185|0|100
C|NOG|20240731|11:31:44.330172|S|75|43.06|0|75
C|NOG|20240731|12:11:01.168465|S|75|43.31|0|75
C|NOG|20240731|12:14:04.226940|S|60|43.35|0|60
C|NOG|20240731|12:45:19.271320|S|75|43.33|0|75
C|NOG|20240731|13:20:20.048906|S|1|43.54|0|1
C|NOG|20240731|13:20:41.758618|S|5|43.39|0|5
C|NOG|20240731|13:21:58.202572|S|20|43.48|0|20
C|NOG|20240731|13:26:42.838570|S|40|43.56|0|40
C|NOG|20240731|13:27:44.005964|S|75|43.52|0|75
C|NOG|20240731|13:32:27.459396|S|10|43.39|0|10
C|NOG|20240731|13:36:38.145703|S|75|43.29|0|75
C|NOG|20240731|13:46:03.133744|S|5|43.29|0|5
C|NOG|20240731|14:44:29.615632|S|100|43.41|0|100
C|NOG|20240731|14:47:40.690949|S|75|43.38|0|75
C|NOG|20240731|14:47:40.691722|S|75|43.38|0|75
C|NOG|20240731|14:57:17.572610|S|75|43.52|0|75
C|NOG|20240731|15:04:18.470208|S|75|43.41|0|75
C|NOG|20240731|15:17:40.673118|S|75|43.33|0|75
C|NOG|20240731|15:20:00.026701|S|75|43.28|0|75
C|NOG|20240731|15:27:11.164151|S|75|43.27|0|75
C|NOG|20240731|15:35:28.453268|S|46|43.4|0|46
C|NOG|20240731|15:35:28.453268|S|41|43.4|0|41
C|NOG|20240731|15:36:42.005855|S|5|43.42|0|5
C|NOG|20240731|15:40:59.241693|S|93|43.43|0|93
C|NOG|20240731|15:49:09.162294|S|100|43.35|0|100
C|NOG|20240731|15:58:34.459652|S|100|43.17|0|100
C|NOG|20240731|15:59:44.211079|S|100|43.18|0|100
C|NOG|20240731|15:59:45.124384|S|100|43.2|0|100
C|NOG|20240731|15:59:48.099976|S|100|43.185|0|100
C|NOG|20240731|15:59:48.166421|S|1|43.18|0|1
C|NOG|20240731|15:59:49.825251|S|35|43.18|0|35
C|NOK|20240731|09:35:05.941043|S|100|3.9|0|100
C|NOK|20240731|09:43:17.735776|S|200|3.91|0|200
C|NOK|20240731|09:48:05.047290|S|7|3.92|0|7
C|NOK|20240731|09:48:46.607842|S|100|3.92|0|100
C|NOK|20240731|09:48:54.789641|S|115|3.92|0|115
C|NOK|20240731|09:48:54.789641|S|85|3.92|0|85
C|NOK|20240731|09:49:57.497427|S|500|3.92|0|500
C|NOK|20240731|09:51:30.166132|S|64|3.92|0|64
C|NOK|20240731|10:00:08.288223|S|100|3.91|0|100
C|NOK|20240731|10:00:08.288223|S|100|3.91|0|100
C|NOK|20240731|10:00:08.288224|S|100|3.91|0|100
C|NOK|20240731|10:00:35.049274|S|100|3.91|0|100
C|NOK|20240731|10:00:35.049274|S|30|3.91|0|30
C|NOK|20240731|10:00:35.049880|S|100|3.91|0|100
C|NOK|20240731|10:00:35.050557|S|100|3.91|0|100
C|NOK|20240731|10:00:36.007072|S|100|3.91|0|100
C|NOK|20240731|10:00:41.625403|S|20|3.91|0|20
C|NOK|20240731|10:03:26.383713|S|10|3.91|0|10
C|NOK|20240731|10:03:26.383713|S|15|3.91|0|15
C|NOK|20240731|10:11:13.579306|S|1|3.91|0|1
C|NOK|20240731|10:11:13.579306|S|1|3.91|0|1
C|NOK|20240731|10:11:13.579306|S|4|3.91|0|4
C|NOK|20240731|10:11:13.579307|S|1|3.91|0|1
C|NOK|20240731|10:11:13.579307|S|1|3.91|0|1
C|NOK|20240731|10:11:13.579307|S|2|3.91|0|2
C|NOK|20240731|10:11:13.579308|S|5|3.91|0|5
C|NOK|20240731|10:11:13.579308|S|5|3.91|0|5
C|NOK|20240731|10:11:13.579308|S|5|3.91|0|5
C|NOK|20240731|10:11:13.579309|S|300|3.91|0|300
C|NOK|20240731|10:11:13.579954|S|100|3.91|0|100
C|NOK|20240731|10:11:13.649923|S|9|3.91|0|9
C|NOK|20240731|10:11:13.649923|S|5|3.91|0|5
C|NOK|20240731|10:11:13.649923|S|200|3.91|0|200
C|NOK|20240731|10:11:33.020202|S|25|3.91|0|25
C|NOK|20240731|10:21:23.356245|S|1|3.915|0|1
C|NOK|20240731|10:41:48.713609|S|1|3.9|0|1
C|NOK|20240731|10:45:17.067346|S|300|3.91|0|300
C|NOK|20240731|10:45:17.067348|S|600|3.91|0|600
C|NOK|20240731|10:48:30.463769|S|109|3.91|0|109
C|NOK|20240731|10:48:30.463783|S|391|3.91|0|391
C|NOK|20240731|10:48:45.069774|S|100|3.91|0|100
C|NOK|20240731|10:51:32.478337|S|500|3.9|0|500
C|NOK|20240731|10:57:09.230505|S|100|3.9|0|100
C|NOK|20240731|11:04:31.406662|S|18|3.9|0|18
C|NOK|20240731|11:04:31.406662|S|2|3.9|0|2
C|NOK|20240731|11:04:35.906751|S|18|3.9|0|18
C|NOK|20240731|11:05:10.482431|S|12451|3.905|0|12451
C|NOK|20240731|11:05:10.483556|S|700|3.91|0|700
C|NOK|20240731|11:05:10.483557|S|600|3.91|0|600
C|NOK|20240731|11:05:10.483557|S|100|3.91|0|100
C|NOK|20240731|11:20:33.661573|E|4626|3.91|0|4626
C|NOK|20240731|11:21:12.793935|E|1500|3.91|0|1500
C|NOK|20240731|11:21:12.865217|E|1500|3.91|0|1500
C|NOK|20240731|11:23:06.269904|E|1902|3.91|0|1902
C|NOK|20240731|11:23:06.341222|E|7240|3.91|0|7240
C|NOK|20240731|11:23:06.416151|E|3162|3.91|0|3162
C|NOK|20240731|11:23:07.668268|E|27|3.91|0|27
C|NOK|20240731|11:23:07.668268|E|196|3.91|0|196
C|NOK|20240731|11:23:07.739241|E|1891|3.91|0|1891
C|NOK|20240731|11:23:07.810298|E|3761|3.91|0|3761
C|NOK|20240731|11:23:18.081284|E|3431|3.91|0|3431
C|NOK|20240731|11:23:18.160838|E|3431|3.91|0|3431
C|NOK|20240731|11:23:44.363469|E|1902|3.91|0|1902
C|NOK|20240731|11:23:46.523332|E|1902|3.91|0|1902
C|NOK|20240731|11:24:08.068961|E|197|3.91|0|197
C|NOK|20240731|11:24:09.653813|E|269|3.91|0|269
C|NOK|20240731|11:24:09.725211|E|1411|3.91|0|1411
C|NOK|20240731|11:24:09.725211|E|1367|3.91|0|1367
C|NOK|20240731|11:24:09.796256|E|758|3.91|0|758
C|NOK|20240731|11:24:09.796256|E|2020|3.91|0|2020
C|NOK|20240731|11:24:20.536342|E|1411|3.91|0|1411
C|NOK|20240731|11:24:20.606889|E|2944|3.91|0|2944
C|NOK|20240731|11:24:20.606889|E|3804|3.91|0|3804
C|NOK|20240731|11:24:20.606889|E|1262|3.91|0|1262
C|NOK|20240731|11:24:20.787282|E|220|3.91|0|220
C|NOK|20240731|11:24:43.120596|E|566|3.91|0|566
C|NOK|20240731|11:24:43.120596|E|81|3.91|0|81
C|NOK|20240731|11:24:43.191204|E|3107|3.91|0|3107
C|NOK|20240731|11:25:00.170526|S|7|3.91|0|7
C|NOK|20240731|11:25:00.170692|S|1|3.91|0|1
C|NOK|20240731|11:26:17.314959|S|700|3.91|0|700
C|NOK|20240731|11:26:31.003541|S|600|3.91|0|600
C|NOK|20240731|11:26:37.074048|S|100|3.91|0|100
C|NOK|20240731|11:26:41.855563|S|100|3.91|0|100
C|NOK|20240731|11:27:45.228782|S|100|3.91|0|100
C|NOK|20240731|11:27:45.228782|S|100|3.91|0|100
C|NOK|20240731|11:28:57.203557|S|100|3.91|0|100
C|NOK|20240731|11:28:57.203557|S|300|3.91|0|300
C|NOK|20240731|11:28:57.203557|S|200|3.91|0|200
C|NOK|20240731|11:29:30.269112|S|100|3.91|0|100
C|NOK|20240731|11:30:16.171127|S|100|3.91|0|100
C|NOK|20240731|11:30:30.307743|S|100|3.91|0|100
C|NOK|20240731|11:32:26.615971|S|100|3.91|0|100
C|NOK|20240731|11:37:28.628477|S|100|3.91|0|100
C|NOK|20240731|11:37:28.628478|S|600|3.91|0|600
C|NOK|20240731|11:37:35.141562|S|100|3.91|0|100
C|NOK|20240731|11:58:52.380133|S|900|3.91|0|900
C|NOK|20240731|11:58:52.380133|S|500|3.91|0|500
C|NOK|20240731|11:58:52.380133|S|100|3.91|0|100
C|NOK|20240731|11:58:52.380134|S|100|3.91|0|100
C|NOK|20240731|12:14:35.472066|S|100|3.9|0|100
C|NOK|20240731|12:15:04.250443|S|100|3.9|0|100
C|NOK|20240731|12:15:19.292440|S|100|3.9|0|100
C|NOK|20240731|12:15:38.556312|S|100|3.9|0|100
C|NOK|20240731|12:16:05.806499|S|100|3.9|0|100
C|NOK|20240731|12:16:18.014380|S|100|3.9|0|100
C|NOK|20240731|12:16:54.639450|S|100|3.9|0|100
C|NOK|20240731|12:17:08.793698|S|100|3.9|0|100
C|NOK|20240731|12:17:24.394330|S|100|3.9|0|100
C|NOK|20240731|12:18:06.852205|S|12|3.905|0|12
C|NOK|20240731|12:18:10.520417|S|100|3.905|0|100
C|NOK|20240731|12:18:35.172444|S|100|3.9|0|100
C|NOK|20240731|12:18:50.479791|S|100|3.905|0|100
C|NOK|20240731|12:19:08.742123|S|100|3.9|0|100
C|NOK|20240731|12:55:49.185498|S|100|3.9|0|100
C|NOK|20240731|12:58:06.126308|S|100|3.9|0|100
C|NOK|20240731|12:58:39.955609|S|100|3.9|0|100
C|NOK|20240731|12:58:55.758685|S|100|3.9|0|100
C|NOK|20240731|12:59:22.204497|S|1|3.9|0|1
C|NOK|20240731|12:59:40.243312|S|100|3.9|0|100
C|NOK|20240731|13:00:07.748575|S|100|3.9|0|100
C|NOK|20240731|13:00:21.505782|S|1|3.9|0|1
C|NOK|20240731|13:00:51.535252|S|100|3.9|0|100
C|NOK|20240731|13:01:05.298412|S|100|3.9|0|100
C|NOK|20240731|13:01:33.830121|S|100|3.9|0|100
C|NOK|20240731|13:01:59.812375|S|100|3.9|0|100
C|NOK|20240731|13:02:13.699093|S|100|3.9|0|100
C|NOK|20240731|13:02:48.644639|S|100|3.9|0|100
C|NOK|20240731|13:03:05.134785|S|100|3.9|0|100
C|NOK|20240731|13:03:27.152121|S|100|3.9|0|100
C|NOK|20240731|13:03:44.219496|S|100|3.9|0|100
C|NOK|20240731|13:04:08.255872|S|100|3.9|0|100
C|NOK|20240731|13:04:46.262512|S|100|3.9|0|100
C|NOK|20240731|13:05:29.046771|S|100|3.9|0|100
C|NOK|20240731|13:05:45.577877|S|100|3.9|0|100
C|NOK|20240731|13:11:37.205214|S|100|3.91|0|100
C|NOK|20240731|13:12:42.970853|S|1|3.9|0|1
C|NOK|20240731|13:12:42.970853|S|99|3.9|0|99
C|NOK|20240731|13:13:21.241414|S|1|3.9|0|1
C|NOK|20240731|13:13:21.241414|S|1|3.9|0|1
C|NOK|20240731|13:13:21.241415|S|98|3.9|0|98
C|NOK|20240731|13:13:36.088034|S|100|3.9|0|100
C|NOK|20240731|13:13:49.297295|S|100|3.9|0|100
C|NOK|20240731|13:14:28.347684|S|100|3.9|0|100
C|NOK|20240731|13:14:43.896161|S|100|3.9|0|100
C|NOK|20240731|13:15:08.262027|S|100|3.9|0|100
C|NOK|20240731|13:15:42.330682|S|100|3.9|0|100
C|NOK|20240731|13:16:10.827541|S|100|3.9|0|100
C|NOK|20240731|13:16:38.503925|S|100|3.9|0|100
C|NOK|20240731|13:17:15.236200|S|100|3.9|0|100
C|NOK|20240731|13:17:38.716023|S|100|3.9|0|100
C|NOK|20240731|13:18:07.587814|S|100|3.9|0|100
C|NOK|20240731|13:18:27.242411|S|100|3.9|0|100
C|NOK|20240731|13:18:53.979748|S|100|3.9|0|100
C|NOK|20240731|13:19:13.930668|S|100|3.9|0|100
C|NOK|20240731|13:19:38.039909|S|100|3.9|0|100
C|NOK|20240731|13:19:53.940360|S|100|3.9|0|100
C|NOK|20240731|13:24:16.476000|S|100|3.91|0|100
C|NOK|20240731|13:24:52.334443|S|97|3.9|0|97
C|NOK|20240731|13:24:52.334443|S|1|3.9|0|1
C|NOK|20240731|13:24:52.334443|S|2|3.9|0|2
C|NOK|20240731|13:25:24.110330|S|100|3.9|0|100
C|NOK|20240731|13:25:41.798866|S|100|3.9|0|100
C|NOK|20240731|13:26:25.038725|S|100|3.9|0|100
C|NOK|20240731|13:26:45.009724|S|100|3.9|0|100
C|NOK|20240731|13:27:58.115215|S|100|3.9|0|100
C|NOK|20240731|13:28:43.050861|S|1|3.9|0|1
C|NOK|20240731|13:28:43.050861|S|1|3.9|0|1
C|NOK|20240731|13:28:43.050862|S|1|3.9|0|1
C|NOK|20240731|13:28:57.444533|S|100|3.9|0|100
C|NOK|20240731|13:29:28.684992|S|100|3.9|0|100
C|NOK|20240731|13:29:48.303175|S|100|3.9|0|100
C|NOK|20240731|13:29:54.747324|S|60|3.9|0|60
C|NOK|20240731|13:29:55.447295|S|1|3.9|0|1
C|NOK|20240731|13:29:56.447295|S|1|3.9|0|1
C|NOK|20240731|13:30:51.996172|S|1|3.9|0|1
C|NOK|20240731|13:30:51.996172|S|1|3.9|0|1
C|NOK|20240731|13:35:43.100225|S|100|3.9|0|100
C|NOK|20240731|13:36:55.484662|S|100|3.9|0|100
C|NOK|20240731|13:37:14.925229|S|1|3.9|0|1
C|NOK|20240731|13:37:14.925229|S|1|3.9|0|1
C|NOK|20240731|13:46:45.966286|S|100|3.9|0|100
C|NOK|20240731|13:47:01.503454|S|100|3.9|0|100
C|NOK|20240731|13:47:06.054566|S|12|3.91|0|12
C|NOK|20240731|13:47:06.054566|S|100|3.91|0|100
C|NOK|20240731|13:47:31.403274|S|88|3.91|0|88
C|NOK|20240731|13:47:31.403274|S|100|3.91|0|100
C|NOK|20240731|13:49:17.181613|S|100|3.91|0|100
C|NOK|20240731|13:49:22.518877|S|300|3.91|0|300
C|NOK|20240731|13:49:22.519530|S|300|3.91|0|300
C|NOK|20240731|13:52:50.836132|S|1000|3.91|0|1000
C|NOK|20240731|13:53:26.367436|S|100|3.92|0|100
C|NOK|20240731|13:53:26.367751|S|500|3.92|0|500
C|NOK|20240731|13:59:41.424965|S|1|3.92|0|1
C|NOK|20240731|13:59:54.651540|S|100|3.925|0|100
C|NOK|20240731|14:00:03.224479|S|700|3.91|0|700
C|NOK|20240731|14:18:29.754009|S|100|3.91|0|100
C|NOK|20240731|14:18:47.848047|S|100|3.91|0|100
C|NOK|20240731|14:19:01.955871|S|100|3.91|0|100
C|NOK|20240731|14:19:12.484321|S|100|3.91|0|100
C|NOK|20240731|14:19:31.140837|S|100|3.91|0|100
C|NOK|20240731|14:24:37.135873|S|100|3.91|0|100
C|NOK|20240731|14:24:48.953590|S|100|3.91|0|100
C|NOK|20240731|14:25:01.384924|S|100|3.91|0|100
C|NOK|20240731|14:25:17.158680|S|100|3.91|0|100
C|NOK|20240731|14:25:31.444575|S|100|3.91|0|100
C|NOK|20240731|14:25:45.878345|S|100|3.91|0|100
C|NOK|20240731|14:29:31.552642|S|100|3.91|0|100
C|NOK|20240731|14:30:17.020915|S|300|3.915|0|300
C|NOK|20240731|14:30:30.335397|S|1800|3.92|0|1800
C|NOK|20240731|14:30:55.651324|S|100|3.92|0|100
C|NOK|20240731|14:30:55.990263|S|3200|3.92|0|3200
C|NOK|20240731|14:30:56.758086|S|18|3.92|0|18
C|NOK|20240731|14:40:35.389847|S|29|3.93|0|29
C|NOK|20240731|14:40:35.390147|S|71|3.93|0|71
C|NOK|20240731|14:40:41.372551|S|100|3.93|0|100
C|NOK|20240731|14:41:01.826563|S|100|3.93|0|100
C|NOK|20240731|14:41:30.984797|S|4500|3.93|0|4500
C|NOK|20240731|14:46:02.265269|S|4400|3.93|0|4400
C|NOK|20240731|14:48:30.992139|S|3473|3.93|0|3473
C|NOK|20240731|14:49:30.385384|S|600|3.94|0|600
C|NOK|20240731|14:49:30.385385|S|1000|3.94|0|1000
C|NOK|20240731|14:51:16.167265|S|200|3.94|0|200
C|NOK|20240731|14:54:14.611019|S|300|3.94|0|300
C|NOK|20240731|14:55:57.177705|S|20|3.93|0|20
C|NOK|20240731|14:57:32.835425|S|100|3.94|0|100
C|NOK|20240731|15:01:28.283062|S|15|3.93|0|15
C|NOK|20240731|15:07:20.435086|S|1200|3.94|0|1200
C|NOK|20240731|15:07:20.435086|S|900|3.94|0|900
C|NOK|20240731|15:12:32.000911|S|20|3.93|0|20
C|NOK|20240731|15:14:39.916766|S|200|3.93|0|200
C|NOK|20240731|15:14:41.226409|S|1580|3.93|0|1580
C|NOK|20240731|15:14:41.226410|S|700|3.93|0|700
C|NOK|20240731|15:16:37.684316|S|100|3.93|0|100
C|NOK|20240731|15:16:51.941208|S|100|3.93|0|100
C|NOK|20240731|15:17:11.548382|S|200|3.93|0|200
C|NOK|20240731|15:17:27.044234|S|100|3.93|0|100
C|NOK|20240731|15:17:46.213173|S|200|3.93|0|200
C|NOK|20240731|15:17:57.974440|S|100|3.93|0|100
C|NOK|20240731|15:18:18.456109|S|20|3.93|0|20
C|NOK|20240731|15:18:26.599831|S|100|3.93|0|100
C|NOK|20240731|15:25:31.577619|S|354|3.93|0|354
C|NOK|20240731|15:25:31.577856|S|161|3.93|0|161
C|NOK|20240731|15:25:31.577870|S|73|3.93|0|73
C|NOK|20240731|15:25:31.577962|S|34|3.93|0|34
C|NOK|20240731|15:25:31.577970|S|15|3.93|0|15
C|NOK|20240731|15:25:31.578087|S|7|3.93|0|7
C|NOK|20240731|15:25:31.578097|S|3|3.93|0|3
C|NOK|20240731|15:25:31.578122|S|2|3.93|0|2
C|NOK|20240731|15:25:31.578558|S|3951|3.93|0|3951
C|NOK|20240731|15:25:55.029843|S|100|3.93|0|100
C|NOK|20240731|15:26:34.845816|S|100|3.93|0|100
C|NOK|20240731|15:26:50.621589|S|100|3.93|0|100
C|NOK|20240731|15:26:55.161588|S|100|3.93|0|100
C|NOK|20240731|15:28:09.560003|S|100|3.92|0|100
C|NOK|20240731|15:28:18.132896|S|20|3.92|0|20
C|NOK|20240731|15:28:26.733411|S|100|3.92|0|100
C|NOK|20240731|15:28:29.050245|S|3680|3.92|0|3680
C|NOK|20240731|15:29:19.606899|S|100|3.92|0|100
C|NOK|20240731|15:29:31.237816|S|100|3.92|0|100
C|NOK|20240731|15:33:16.310544|S|200|3.92|0|200
C|NOK|20240731|15:35:31.079335|S|200|3.92|0|200
C|NOK|20240731|15:35:41.128763|S|100|3.92|0|100
C|NOK|20240731|15:35:52.289125|S|100|3.92|0|100
C|NOK|20240731|15:36:10.511032|S|200|3.92|0|200
C|NOK|20240731|15:36:26.020467|S|100|3.92|0|100
C|NOK|20240731|15:37:30.345361|S|100|3.92|0|100
C|NOK|20240731|15:37:31.562704|S|100|3.92|0|100
C|NOK|20240731|15:37:41.691100|S|200|3.92|0|200
C|NOK|20240731|15:43:49.998822|S|200|3.92|0|200
C|NOK|20240731|15:46:07.167496|S|1400|3.93|0|1400
C|NOK|20240731|15:46:07.167496|S|3369|3.93|0|3369
C|NOK|20240731|15:46:29.894975|S|100|3.92|0|100
C|NOK|20240731|15:46:45.584551|S|200|3.92|0|200
C|NOK|20240731|15:47:01.594727|S|100|3.92|0|100
C|NOK|20240731|15:47:18.439970|S|200|3.92|0|200
C|NOK|20240731|15:48:55.722180|S|12|3.92|0|12
C|NOK|20240731|15:49:57.517439|S|1|3.92|0|1
C|NOK|20240731|15:50:08.389409|S|200|3.92|0|200
C|NOK|20240731|15:50:09.997883|S|275|3.92|0|275
C|NOK|20240731|15:50:09.997883|S|25|3.92|0|25
C|NOK|20240731|15:50:20.793339|S|75|3.92|0|75
C|NOK|20240731|15:50:20.793339|S|125|3.92|0|125
C|NOK|20240731|15:50:23.793946|S|400|3.92|0|400
C|NOK|20240731|15:50:41.462018|S|400|3.92|0|400
C|NOK|20240731|15:50:52.053151|S|100|3.92|0|100
C|NOK|20240731|15:51:00.469996|S|500|3.92|0|500
C|NOK|20240731|15:51:13.867975|S|400|3.92|0|400
C|NOK|20240731|15:51:21.355308|S|200|3.92|0|200
C|NOK|20240731|15:51:38.525561|S|300|3.92|0|300
C|NOK|20240731|15:51:43.669162|S|500|3.92|0|500
C|NOK|20240731|15:52:08.061340|S|300|3.925|0|300
C|NOK|20240731|15:52:35.334140|S|1|3.92|0|1
C|NOK|20240731|15:52:48.008376|S|3136|3.92|0|3136
C|NOK|20240731|15:54:12.810849|S|1|3.91|0|1
C|NOK|20240731|15:54:12.810849|S|10|3.91|0|10
C|NOK|20240731|15:54:24.985731|S|126|3.91|0|126
C|NOK|20240731|15:54:39.350829|S|100|3.91|0|100
C|NOK|20240731|15:55:11.070549|S|158|3.915|0|158
C|NOK|20240731|15:55:39.573812|S|1|3.91|0|1
C|NOK|20240731|15:55:39.573813|S|99|3.91|0|99
C|NOK|20240731|15:55:49.167564|S|1|3.91|0|1
C|NOK|20240731|15:56:37.921922|S|600|3.91|0|600
C|NOK|20240731|15:56:50.902998|S|200|3.91|0|200
C|NOK|20240731|15:57:04.039047|S|400|3.91|0|400
C|NOK|20240731|15:57:07.517769|S|600|3.91|0|600
C|NOK|20240731|15:57:19.354944|S|200|3.91|0|200
C|NOK|20240731|15:57:19.354944|S|400|3.91|0|400
C|NOK|20240731|15:57:29.724328|S|400|3.91|0|400
C|NOK|20240731|15:58:08.361035|S|200|3.91|0|200
C|NOK|20240731|15:58:11.545805|S|500|3.91|0|500
C|NOK|20240731|15:58:52.443334|S|1800|3.92|0|1800
C|NOK|20240731|15:59:03.338726|S|5|3.92|0|5
C|NOK|20240731|15:59:03.338771|S|570|3.92|0|570
C|NOK|20240731|15:59:03.338779|S|2|3.92|0|2
C|NOK|20240731|15:59:03.338792|S|1|3.92|0|1
C|NOK|20240731|15:59:03.345743|S|20|3.92|0|20
C|NOK|20240731|15:59:03.682464|S|11|3.92|0|11
C|NOK|20240731|15:59:09.423635|S|112|3.92|0|112
C|NOK|20240731|15:59:09.443894|S|21|3.92|0|21
C|NOK|20240731|15:59:09.468525|S|20|3.92|0|20
C|NOK|20240731|15:59:09.478553|S|27|3.92|0|27
C|NOK|20240731|15:59:09.486908|S|13|3.92|0|13
C|NOK|20240731|15:59:09.518206|S|10|3.92|0|10
C|NOK|20240731|15:59:09.697510|S|270|3.92|0|270
C|NOK|20240731|15:59:09.748031|S|83|3.92|0|83
C|NOK|20240731|15:59:09.900177|S|232|3.92|0|232
C|NOK|20240731|15:59:09.937454|S|11|3.92|0|11
C|NOK|20240731|15:59:09.944823|S|270|3.92|0|270
C|NOK|20240731|15:59:10.261799|S|322|3.92|0|322
C|NOK|20240731|15:59:10.261800|S|1878|3.92|0|1878
C|NOK|20240731|15:59:10.320203|S|3122|3.92|0|3122
C|NOK|20240731|15:59:10.320204|S|378|3.92|0|378
C|NOK|20240731|15:59:13.014498|S|400|3.915|0|400
C|NOK|20240731|15:59:23.831559|S|400|3.915|0|400
C|NOK|20240731|15:59:24.050748|S|100|3.92|0|100
C|NOK|20240731|15:59:28.127742|S|900|3.915|0|900
C|NOK|20240731|15:59:36.124369|S|1100|3.915|0|1100
C|NOK|20240731|15:59:41.416488|S|5000|3.92|0|5000
C|NOK|20240731|15:59:41.416488|S|3300|3.92|0|3300
C|NOK|20240731|15:59:41.416817|S|5000|3.92|0|5000
C|NOK|20240731|15:59:49.495976|S|1200|3.915|0|1200
C|NOK|20240731|15:59:49.751861|S|931|3.91|0|931
C|NOK|20240731|15:59:51.068320|S|1100|3.915|0|1100
C|NOK|20240731|15:59:54.682362|S|100|3.92|0|100
C|NOK|20240731|15:59:55.040141|S|5|3.92|0|5
C|NOMD|20240731|11:21:00.009261|S|35|18.67|0|35
C|NOMD|20240731|13:35:17.147971|S|27|18.91|0|27
C|NOMD|20240731|13:48:27.142216|S|1|18.99|0|1
C|NOMD|20240731|15:50:10.525770|S|100|19.11|0|100
C|NOMD|20240731|15:54:03.214631|S|63|19.1|0|63
C|NOMD|20240731|15:57:43.984020|S|100|19.11|0|100
C|NOMD|20240731|15:58:18.667421|S|6|19.1|0|6
C|NOMD|20240731|15:58:34.249920|S|94|19.1|0|94
C|NOTE|20240731|10:23:42.208228|S|16|1.56|0|16
C|NOTE|20240731|10:23:42.208229|S|10|1.56|0|10
C|NOTE|20240731|10:23:42.208229|S|10|1.56|0|10
C|NOTE|20240731|10:23:42.208230|S|10|1.56|0|10
C|NOTE|20240731|10:51:59.328088|S|10|1.55|0|10
C|NOTE|20240731|10:51:59.328088|S|20|1.55|0|20
C|NOTE|20240731|11:34:49.026303|S|20|1.56|0|20
C|NOTE|20240731|11:35:00.408715|S|10|1.56|0|10
C|NOV|20240731|09:33:10.343042|S|24|20.92|0|24
C|NOV|20240731|10:18:17.136250|S|100|20.83|0|100
C|NOV|20240731|10:27:00.138290|S|41|20.91|0|41
C|NOV|20240731|10:27:00.138298|S|5|20.91|0|5
C|NOV|20240731|10:27:00.138362|S|54|20.91|0|54
C|NOV|20240731|10:36:43.424007|S|100|20.885|0|100
C|NOV|20240731|11:29:03.916346|S|24|20.76|0|24
C|NOV|20240731|12:13:08.889215|S|28|20.965|0|28
C|NOV|20240731|12:13:38.939649|S|127|20.96|0|127
C|NOV|20240731|12:29:38.880829|S|100|20.965|0|100
C|NOV|20240731|13:25:56.247199|S|126|20.765|0|126
C|NOV|20240731|13:44:50.261145|S|24|20.755|0|24
C|NOV|20240731|13:45:05.707564|S|100|20.75|0|100
C|NOV|20240731|13:45:38.728591|S|2|20.76|0|2
C|NOV|20240731|14:00:40.826541|S|14|20.77|0|14
C|NOV|20240731|14:07:45.041259|S|5|20.82|0|5
C|NOV|20240731|14:07:48.185993|S|3|20.82|0|3
C|NOV|20240731|14:39:57.561955|S|4|21.025|0|4
C|NOV|20240731|14:40:09.404432|S|48|21.01|0|48
C|NOV|20240731|14:40:09.404455|S|38|21.01|0|38
C|NOV|20240731|14:40:09.404457|S|16|21.01|0|16
C|NOV|20240731|14:40:09.404503|S|17|21.01|0|17
C|NOV|20240731|14:41:42.786376|S|35|21.06|0|35
C|NOV|20240731|14:58:45.766970|S|180|21.18|0|180
C|NOV|20240731|15:02:00.949377|S|15|21.17|0|15
C|NOV|20240731|15:02:00.949378|S|25|21.17|0|25
C|NOV|20240731|15:04:12.043300|S|15|21.17|0|15
C|NOV|20240731|15:05:47.594845|S|100|21.15|0|100
C|NOV|20240731|15:18:13.747323|S|91|21.1|0|91
C|NOV|20240731|15:26:10.282461|S|2|20.985|0|2
C|NOV|20240731|15:27:48.683905|S|6|20.97|0|6
C|NOV|20240731|15:30:11.337925|S|29|20.97|0|29
C|NOV|20240731|15:30:32.187457|S|19|20.99|0|19
C|NOV|20240731|15:32:00.746909|S|100|20.95|0|100
C|NOV|20240731|15:32:01.134335|S|100|20.96|0|100
C|NOV|20240731|15:32:15.480087|S|100|20.96|0|100
C|NOV|20240731|15:32:15.482801|S|57|20.96|0|57
C|NOV|20240731|15:32:36.892644|S|100|20.98|0|100
C|NOV|20240731|15:32:37.767074|S|100|20.98|0|100
C|NOV|20240731|15:32:47.016114|S|71|20.99|0|71
C|NOV|20240731|15:32:49.304831|S|100|21|0|100
C|NOV|20240731|15:32:53.378159|S|100|21.01|0|100
C|NOV|20240731|15:33:03.373843|S|100|21|0|100
C|NOV|20240731|15:33:03.377188|S|100|21|0|100
C|NOV|20240731|15:33:03.378195|S|100|21|0|100
C|NOV|20240731|15:33:03.379658|S|88|21|0|88
C|NOV|20240731|15:33:04.840289|S|100|20.99|0|100
C|NOV|20240731|15:33:08.577147|S|100|20.99|0|100
C|NOV|20240731|15:33:47.133957|S|100|20.95|0|100
C|NOV|20240731|15:34:07.816144|S|100|20.96|0|100
C|NOV|20240731|15:34:47.291506|S|100|20.96|0|100
C|NOV|20240731|15:35:08.179443|S|100|20.95|0|100
C|NOV|20240731|15:35:47.942848|S|16|20.98|0|16
C|NOV|20240731|15:35:47.943032|S|84|20.98|0|84
C|NOV|20240731|15:35:54.869596|S|100|20.99|0|100
C|NOV|20240731|15:35:54.894203|S|100|20.99|0|100
C|NOV|20240731|15:35:54.895326|S|100|20.99|0|100
C|NOV|20240731|15:35:54.940739|S|8|20.99|0|8
C|NOV|20240731|15:35:59.431726|S|16|20.98|0|16
C|NOV|20240731|15:35:59.431793|S|84|20.98|0|84
C|NOV|20240731|15:36:03.834279|S|100|20.99|0|100
C|NOV|20240731|15:36:03.835430|S|100|20.99|0|100
C|NOV|20240731|15:36:35.472212|S|38|20.96|0|38
C|NOV|20240731|15:39:20.898414|S|100|20.91|0|100
C|NOV|20240731|15:39:48.949278|S|100|20.88|0|100
C|NOV|20240731|15:40:00.002595|S|100|20.88|0|100
C|NOV|20240731|15:40:18.035800|S|100|20.89|0|100
C|NOV|20240731|15:40:18.036577|S|100|20.89|0|100
C|NOV|20240731|15:40:41.865092|S|100|20.89|0|100
C|NOV|20240731|15:40:41.865303|S|100|20.89|0|100
C|NOV|20240731|15:40:48.926998|S|20|20.91|0|20
C|NOV|20240731|15:40:48.927008|S|20|20.91|0|20
C|NOV|20240731|15:40:49.691910|S|100|20.92|0|100
C|NOV|20240731|15:42:58.004649|S|30|20.95|0|30
C|NOV|20240731|15:43:17.879683|S|100|20.96|0|100
C|NOV|20240731|15:43:21.997729|S|33|20.96|0|33
C|NOV|20240731|15:44:14.272349|S|100|20.945|0|100
C|NOV|20240731|15:44:50.623444|S|100|20.97|0|100
C|NOV|20240731|15:45:58.124276|S|100|20.98|0|100
C|NOV|20240731|15:45:58.167524|S|100|20.98|0|100
C|NOV|20240731|15:45:58.169058|S|100|20.98|0|100
C|NOV|20240731|15:45:58.746809|S|21|20.98|0|21
C|NOV|20240731|15:46:22.221029|S|100|20.97|0|100
C|NOV|20240731|15:47:01.994274|S|100|20.98|0|100
C|NOV|20240731|15:47:27.374136|S|148|20.965|0|148
C|NOV|20240731|15:48:30.829606|S|100|20.95|0|100
C|NOV|20240731|15:48:48.303819|S|100|20.97|0|100
C|NOV|20240731|15:48:55.808254|S|57|20.97|0|57
C|NOV|20240731|15:49:28.967924|S|100|20.97|0|100
C|NOV|20240731|15:49:30.704946|S|100|20.97|0|100
C|NOV|20240731|15:49:37.056795|S|5|20.96|0|5
C|NOV|20240731|15:50:00.087688|S|85|20.96|0|85
C|NOV|20240731|15:50:02.366861|S|100|20.97|0|100
C|NOV|20240731|15:50:02.381230|S|100|20.97|0|100
C|NOV|20240731|15:50:02.568258|S|100|20.97|0|100
C|NOV|20240731|15:50:06.771528|S|82|20.98|0|82
C|NOV|20240731|15:50:21.538445|S|38|20.97|0|38
C|NOV|20240731|15:51:12.160627|S|86|20.96|0|86
C|NOV|20240731|15:51:12.160660|S|14|20.96|0|14
C|NOV|20240731|15:51:12.161675|S|100|20.96|0|100
C|NOV|20240731|15:51:48.651532|S|100|20.9|0|100
C|NOV|20240731|15:52:02.774050|S|100|20.89|0|100
C|NOV|20240731|15:52:54.561219|S|45|20.86|0|45
C|NOV|20240731|15:52:57.737226|S|100|20.86|0|100
C|NOV|20240731|15:53:35.373793|S|100|20.86|0|100
C|NOV|20240731|15:53:41.734307|S|58|20.86|0|58
C|NOV|20240731|15:53:58.971340|S|100|20.87|0|100
C|NOV|20240731|15:54:20.481250|S|1|20.88|0|1
C|NOV|20240731|15:54:20.481250|S|1|20.88|0|1
C|NOV|20240731|15:54:40.355460|S|100|20.89|0|100
C|NOV|20240731|15:55:12.351497|S|100|20.85|0|100
C|NOV|20240731|15:55:40.766147|S|89|20.85|0|89
C|NOV|20240731|15:56:06.569636|S|100|20.87|0|100
C|NOV|20240731|15:56:06.578215|S|63|20.87|0|63
C|NOV|20240731|15:56:21.654001|S|99|20.87|0|99
C|NOV|20240731|15:58:22.271869|S|100|20.82|0|100
C|NOV|20240731|15:58:23.202425|S|2|20.83|0|2
C|NOV|20240731|15:58:39.325490|S|41|20.83|0|41
C|NOV|20240731|15:58:39.418313|S|100|20.83|0|100
C|NOV|20240731|15:59:17.158177|S|13|20.825|0|13
C|NOV|20240731|15:59:21.446400|S|100|20.84|0|100
C|NOV|20240731|15:59:21.513663|S|100|20.84|0|100
C|NOV|20240731|15:59:21.583232|S|100|20.84|0|100
C|NOV|20240731|15:59:21.649019|S|100|20.84|0|100
C|NOV|20240731|15:59:26.922887|S|100|20.835|0|100
C|NOV|20240731|15:59:27.494582|S|100|20.84|0|100
C|NOV|20240731|15:59:33.826741|S|39|20.84|0|39
C|NOV|20240731|15:59:35.500515|S|200|20.83|0|200
C|NOV|20240731|15:59:35.500515|S|200|20.83|0|200
C|NOV|20240731|15:59:35.500515|S|100|20.83|0|100
C|NOV|20240731|15:59:44.947425|S|10|20.82|0|10
C|NOV|20240731|15:59:50.510045|S|100|20.81|0|100
C|NOV|20240731|15:59:50.511136|S|238|20.81|0|238
C|NOV|20240731|15:59:56.904503|S|8|20.815|0|8
C|NOV|20240731|15:59:56.904697|S|33|20.815|0|33
C|NOVA|20240731|09:30:53.205298|S|400|7.05|0|400
C|NOVA|20240731|09:33:41.178324|S|300|7.14|0|300
C|NOVA|20240731|09:33:41.178324|S|100|7.14|0|100
C|NOVA|20240731|10:12:40.414360|S|11|7.16|0|11
C|NOVA|20240731|10:12:40.414374|S|89|7.16|0|89
C|NOVA|20240731|10:14:24.041220|S|100|7.18|0|100
C|NOVA|20240731|10:15:13.390156|S|300|7.17|0|300
C|NOVA|20240731|10:19:18.149531|S|100|7.14|0|100
C|NOVA|20240731|10:19:24.025199|S|100|7.14|0|100
C|NOVA|20240731|10:19:39.833585|S|100|7.14|0|100
C|NOVA|20240731|10:19:57.456646|S|50|7.12|0|50
C|NOVA|20240731|10:21:28.934206|S|100|7.1|0|100
C|NOVA|20240731|10:22:26.479874|S|1|7.07|0|1
C|NOVA|20240731|10:22:32.873297|S|3|7.07|0|3
C|NOVA|20240731|10:22:53.927419|S|30|7.09|0|30
C|NOVA|20240731|10:24:26.082855|S|40|7.11|0|40
C|NOVA|20240731|10:24:48.632470|S|9|7.11|0|9
C|NOVA|20240731|10:25:38.663980|S|100|7.09|0|100
C|NOVA|20240731|10:26:44.318199|S|47|7.1|0|47
C|NOVA|20240731|10:30:42.673499|S|100|7.135|0|100
C|NOVA|20240731|10:30:42.673579|S|100|7.14|0|100
C|NOVA|20240731|10:34:03.034103|S|100|7.135|0|100
C|NOVA|20240731|10:34:03.036499|S|82|7.135|0|82
C|NOVA|20240731|10:40:21.144643|S|25|7.13|0|25
C|NOVA|20240731|10:41:43.154086|S|1|7.08|0|1
C|NOVA|20240731|10:46:09.096930|S|100|7.13|0|100
C|NOVA|20240731|10:49:12.456462|S|100|7.17|0|100
C|NOVA|20240731|10:50:25.524093|S|100|7.23|0|100
C|NOVA|20240731|10:56:32.759730|S|100|7.2|0|100
C|NOVA|20240731|10:56:34.311281|S|100|7.21|0|100
C|NOVA|20240731|10:57:21.913429|S|100|7.2|0|100
C|NOVA|20240731|10:58:10.801268|S|100|7.21|0|100
C|NOVA|20240731|11:04:02.925539|S|100|7.24|0|100
C|NOVA|20240731|11:06:20.634866|S|42|7.23|0|42
C|NOVA|20240731|11:10:49.129892|S|100|7.225|0|100
C|NOVA|20240731|11:11:49.184364|S|56|7.21|0|56
C|NOVA|20240731|11:12:06.427005|S|99|7.21|0|99
C|NOVA|20240731|11:16:34.472247|S|41|7.22|0|41
C|NOVA|20240731|11:18:08.278239|S|61|7.205|0|61
C|NOVA|20240731|11:18:44.637090|S|100|7.22|0|100
C|NOVA|20240731|11:18:46.612054|S|100|7.22|0|100
C|NOVA|20240731|11:18:48.698537|S|100|7.22|0|100
C|NOVA|20240731|11:18:55.537978|S|16|7.22|0|16
C|NOVA|20240731|11:23:08.705871|S|100|7.18|0|100
C|NOVA|20240731|11:24:03.027651|S|100|7.175|0|100
C|NOVA|20240731|11:24:03.028749|S|100|7.175|0|100
C|NOVA|20240731|11:25:42.572144|S|100|7.22|0|100
C|NOVA|20240731|11:28:28.619884|S|88|7.2|0|88
C|NOVA|20240731|11:31:22.650020|S|100|7.205|0|100
C|NOVA|20240731|11:34:08.951095|S|100|7.2|0|100
C|NOVA|20240731|11:34:28.553441|S|100|7.21|0|100
C|NOVA|20240731|11:37:40.048249|S|50|7.2|0|50
C|NOVA|20240731|11:37:59.139216|S|100|7.2|0|100
C|NOVA|20240731|11:38:01.806621|S|100|7.2|0|100
C|NOVA|20240731|11:39:43.496895|S|100|7.22|0|100
C|NOVA|20240731|11:40:42.190200|S|100|7.22|0|100
C|NOVA|20240731|11:41:19.796548|S|85|7.23|0|85
C|NOVA|20240731|11:41:59.851854|S|100|7.265|0|100
C|NOVA|20240731|11:45:58.780443|S|100|7.28|0|100
C|NOVA|20240731|11:50:04.735774|S|100|7.255|0|100
C|NOVA|20240731|11:50:17.021413|S|100|7.255|0|100
C|NOVA|20240731|11:50:19.453490|S|100|7.25|0|100
C|NOVA|20240731|11:50:55.780259|S|100|7.24|0|100
C|NOVA|20240731|11:51:28.853580|S|100|7.23|0|100
C|NOVA|20240731|11:51:38.780649|S|100|7.24|0|100
C|NOVA|20240731|11:57:50.453212|S|100|7.26|0|100
C|NOVA|20240731|11:59:31.349617|S|15|7.25|0|15
C|NOVA|20240731|11:59:31.349678|S|39|7.25|0|39
C|NOVA|20240731|11:59:31.349723|S|46|7.25|0|46
C|NOVA|20240731|12:00:14.922174|S|100|7.24|0|100
C|NOVA|20240731|12:02:22.495752|S|100|7.24|0|100
C|NOVA|20240731|12:07:55.197693|S|100|7.24|0|100
C|NOVA|20240731|12:08:05.673444|S|100|7.25|0|100
C|NOVA|20240731|12:08:08.348986|S|100|7.25|0|100
C|NOVA|20240731|12:08:16.685629|S|100|7.25|0|100
C|NOVA|20240731|12:08:20.317817|S|100|7.25|0|100
C|NOVA|20240731|12:08:40.487827|S|100|7.275|0|100
C|NOVA|20240731|12:09:55.555718|S|100|7.32|0|100
C|NOVA|20240731|12:16:19.122689|S|18|7.3|0|18
C|NOVA|20240731|12:16:19.138985|S|40|7.305|0|40
C|NOVA|20240731|12:16:20.561530|S|100|7.31|0|100
C|NOVA|20240731|12:21:28.293992|S|20|7.27|0|20
C|NOVA|20240731|12:23:57.510081|S|100|7.28|0|100
C|NOVA|20240731|12:29:10.861109|S|100|7.25|0|100
C|NOVA|20240731|12:31:00.679848|S|100|7.25|0|100
C|NOVA|20240731|12:31:20.846099|S|14|7.25|0|14
C|NOVA|20240731|12:31:20.853924|S|50|7.25|0|50
C|NOVA|20240731|12:31:37.206282|S|50|7.26|0|50
C|NOVA|20240731|12:31:38.646132|S|100|7.255|0|100
C|NOVA|20240731|12:33:14.844175|S|100|7.245|0|100
C|NOVA|20240731|12:33:14.856648|S|14|7.25|0|14
C|NOVA|20240731|12:33:14.856648|S|86|7.245|0|86
C|NOVA|20240731|12:33:18.097036|S|100|7.245|0|100
C|NOVA|20240731|12:35:56.836028|S|1|7.21|0|1
C|NOVA|20240731|12:38:20.604496|S|71|7.2|0|71
C|NOVA|20240731|12:44:00.919818|S|48|7.27|0|48
C|NOVA|20240731|12:46:01.723494|S|25|7.29|0|25
C|NOVA|20240731|12:46:01.723555|S|20|7.29|0|20
C|NOVA|20240731|12:46:01.724035|S|55|7.29|0|55
C|NOVA|20240731|12:50:05.515852|S|14|7.28|0|14
C|NOVA|20240731|12:50:43.610645|S|100|7.3|0|100
C|NOVA|20240731|12:50:50.481655|S|99|7.32|0|99
C|NOVA|20240731|12:53:21.176728|S|38|7.31|0|38
C|NOVA|20240731|12:59:20.902463|S|52|7.26|0|52
C|NOVA|20240731|13:00:30.800602|S|100|7.28|0|100
C|NOVA|20240731|13:00:37.616138|S|100|7.32|0|100
C|NOVA|20240731|13:01:28.251250|S|100|7.33|0|100
C|NOVA|20240731|13:02:21.538894|S|33|7.33|0|33
C|NOVA|20240731|13:02:56.193087|S|50|7.37|0|50
C|NOVA|20240731|13:02:56.927145|S|100|7.36|0|100
C|NOVA|20240731|13:03:21.535459|S|100|7.36|0|100
C|NOVA|20240731|13:05:53.119563|S|100|7.33|0|100
C|NOVA|20240731|13:06:47.593888|S|100|7.33|0|100
C|NOVA|20240731|13:06:47.594039|S|53|7.33|0|53
C|NOVA|20240731|13:07:22.959697|S|99|7.35|0|99
C|NOVA|20240731|13:09:32.032323|S|100|7.34|0|100
C|NOVA|20240731|13:16:05.888016|S|20|7.31|0|20
C|NOVA|20240731|13:17:05.566622|S|87|7.26|0|87
C|NOVA|20240731|13:19:15.039818|S|100|7.265|0|100
C|NOVA|20240731|13:28:48.508008|S|19|7.26|0|19
C|NOVA|20240731|13:28:48.508027|S|9|7.26|0|9
C|NOVA|20240731|13:28:48.508083|S|20|7.25|0|20
C|NOVA|20240731|13:28:52.628751|S|100|7.28|0|100
C|NOVA|20240731|13:29:28.965069|S|100|7.27|0|100
C|NOVA|20240731|13:29:48.567150|S|100|7.27|0|100
C|NOVA|20240731|13:32:52.038202|S|71|7.26|0|71
C|NOVA|20240731|13:32:52.141720|S|71|7.26|0|71
C|NOVA|20240731|13:32:52.141720|S|29|7.26|0|29
C|NOVA|20240731|13:32:57.175331|S|50|7.26|0|50
C|NOVA|20240731|13:33:23.582691|S|86|7.26|0|86
C|NOVA|20240731|13:36:13.248037|S|100|7.24|0|100
C|NOVA|20240731|13:37:21.613309|S|92|7.24|0|92
C|NOVA|20240731|13:38:56.672636|S|100|7.24|0|100
C|NOVA|20240731|13:42:56.721869|S|100|7.21|0|100
C|NOVA|20240731|13:45:36.586775|S|20|7.24|0|20
C|NOVA|20240731|13:46:22.286196|S|33|7.22|0|33
C|NOVA|20240731|13:48:05.389870|S|55|7.26|0|55
C|NOVA|20240731|13:49:28.920039|S|100|7.27|0|100
C|NOVA|20240731|13:50:56.060838|S|100|7.31|0|100
C|NOVA|20240731|13:55:23.819062|S|100|7.41|0|100
C|NOVA|20240731|14:07:45.485517|S|100|7.26|0|100
C|NOVA|20240731|14:10:35.460591|S|90|7.23|0|90
C|NOVA|20240731|14:32:01.200066|S|100|7.23|0|100
C|NOVA|20240731|14:33:23.016263|S|88|7.25|0|88
C|NOVA|20240731|14:33:23.016272|S|12|7.25|0|12
C|NOVA|20240731|14:36:49.887762|S|300|7.25|0|300
C|NOVA|20240731|14:36:49.887835|S|300|7.25|0|300
C|NOVA|20240731|14:36:49.887898|S|300|7.25|0|300
C|NOVA|20240731|14:36:49.887960|S|100|7.25|0|100
C|NOVA|20240731|14:39:53.822499|S|29|7.25|0|29
C|NOVA|20240731|14:40:35.897304|S|100|7.26|0|100
C|NOVA|20240731|14:40:41.378872|S|100|7.26|0|100
C|NOVA|20240731|14:40:51.753082|S|100|7.26|0|100
C|NOVA|20240731|14:41:46.781744|S|100|7.3|0|100
C|NOVA|20240731|14:41:46.782520|S|100|7.3|0|100
C|NOVA|20240731|14:41:50.221004|S|100|7.31|0|100
C|NOVA|20240731|14:42:04.369073|S|100|7.32|0|100
C|NOVA|20240731|14:42:40.269708|S|100|7.28|0|100
C|NOVA|20240731|14:43:59.296238|S|100|7.29|0|100
C|NOVA|20240731|14:44:05.498753|S|100|7.3|0|100
C|NOVA|20240731|14:44:29.729387|S|80|7.31|0|80
C|NOVA|20240731|14:44:29.729387|S|20|7.31|0|20
C|NOVA|20240731|14:44:29.729577|S|20|7.31|0|20
C|NOVA|20240731|14:45:36.470348|S|100|7.31|0|100
C|NOVA|20240731|14:45:40.464463|S|100|7.31|0|100
C|NOVA|20240731|14:47:47.287189|S|6|7.32|0|6
C|NOVA|20240731|14:49:30.581728|S|100|7.45|0|100
C|NOVA|20240731|14:49:31.685262|S|100|7.45|0|100
C|NOVA|20240731|14:49:33.568965|S|100|7.45|0|100
C|NOVA|20240731|14:49:37.004224|S|100|7.45|0|100
C|NOVA|20240731|14:49:37.005933|S|100|7.45|0|100
C|NOVA|20240731|14:49:38.715372|S|100|7.46|0|100
C|NOVA|20240731|14:49:39.237072|S|100|7.46|0|100
C|NOVA|20240731|14:49:41.217414|S|100|7.46|0|100
C|NOVA|20240731|14:49:41.219976|S|100|7.46|0|100
C|NOVA|20240731|14:49:41.225454|S|100|7.46|0|100
C|NOVA|20240731|14:49:41.229170|S|100|7.46|0|100
C|NOVA|20240731|14:49:41.293532|S|100|7.46|0|100
C|NOVA|20240731|14:49:46.732580|S|100|7.46|0|100
C|NOVA|20240731|14:49:49.162870|S|100|7.47|0|100
C|NOVA|20240731|14:49:49.168643|S|100|7.47|0|100
C|NOVA|20240731|14:49:49.178841|S|100|7.47|0|100
C|NOVA|20240731|14:50:19.624344|S|74|7.5|0|74
C|NOVA|20240731|14:50:19.624410|S|300|7.5|0|300
C|NOVA|20240731|14:50:19.624570|S|27|7.5|0|27
C|NOVA|20240731|14:50:34.954642|S|55|7.52|0|55
C|NOVA|20240731|14:50:34.954696|S|45|7.52|0|45
C|NOVA|20240731|14:50:34.954789|S|16|7.52|0|16
C|NOVA|20240731|14:50:43.241975|S|100|7.51|0|100
C|NOVA|20240731|14:51:00.720479|S|23|7.51|0|23
C|NOVA|20240731|14:51:13.670666|S|1|7.53|0|1
C|NOVA|20240731|14:52:02.906313|S|100|7.55|0|100
C|NOVA|20240731|14:52:04.970902|S|100|7.56|0|100
C|NOVA|20240731|14:52:44.963455|S|100|7.55|0|100
C|NOVA|20240731|14:53:24.910937|S|100|7.57|0|100
C|NOVA|20240731|14:53:24.910945|S|600|7.57|0|600
C|NOVA|20240731|14:54:08.842715|S|100|7.54|0|100
C|NOVA|20240731|14:54:08.842838|S|27|7.54|0|27
C|NOVA|20240731|14:56:04.914444|S|100|7.5|0|100
C|NOVA|20240731|14:59:27.898965|S|100|7.55|0|100
C|NOVA|20240731|14:59:27.901276|S|4|7.55|0|4
C|NOVA|20240731|15:02:43.761323|S|100|7.61|0|100
C|NOVA|20240731|15:05:08.581191|S|100|7.55|0|100
C|NOVA|20240731|15:06:25.838419|S|36|7.59|0|36
C|NOVA|20240731|15:07:59.584592|S|84|7.56|0|84
C|NOVA|20240731|15:10:22.985394|S|71|7.47|0|71
C|NOVA|20240731|15:10:52.673357|S|85|7.45|0|85
C|NOVA|20240731|15:10:52.673391|S|15|7.45|0|15
C|NOVA|20240731|15:11:51.015091|S|100|7.42|0|100
C|NOVA|20240731|15:12:22.668295|S|86|7.42|0|86
C|NOVA|20240731|15:12:32.446333|S|100|7.4|0|100
C|NOVA|20240731|15:12:42.977020|S|100|7.42|0|100
C|NOVA|20240731|15:13:27.349857|S|54|7.41|0|54
C|NOVA|20240731|15:14:07.161825|S|100|7.43|0|100
C|NOVA|20240731|15:15:15.009091|S|100|7.42|0|100
C|NOVA|20240731|15:15:19.237065|S|100|7.43|0|100
C|NOVA|20240731|15:16:00.002286|S|20|7.43|0|20
C|NOVA|20240731|15:16:06.703702|S|20|7.44|0|20
C|NOVA|20240731|15:16:08.766940|S|100|7.44|0|100
C|NOVA|20240731|15:16:23.229401|S|63|7.45|0|63
C|NOVA|20240731|15:18:14.929920|S|48|7.4|0|48
C|NOVA|20240731|15:18:46.680583|S|26|7.39|0|26
C|NOVA|20240731|15:19:22.861989|S|16|7.42|0|16
C|NOVA|20240731|15:20:40.592856|S|60|7.4|0|60
C|NOVA|20240731|15:21:04.349755|S|26|7.43|0|26
C|NOVA|20240731|15:21:04.349755|S|74|7.43|0|74
C|NOVA|20240731|15:26:46.257735|S|100|7.35|0|100
C|NOVA|20240731|15:29:23.356753|S|100|7.33|0|100
C|NOVA|20240731|15:30:17.226019|S|6|7.28|0|6
C|NOVA|20240731|15:30:22.801707|S|35|7.29|0|35
C|NOVA|20240731|15:31:48.354922|S|100|7.27|0|100
C|NOVA|20240731|15:32:03.653152|S|100|7.28|0|100
C|NOVA|20240731|15:32:19.845078|S|100|7.28|0|100
C|NOVA|20240731|15:32:23.499713|S|96|7.28|0|96
C|NOVA|20240731|15:32:34.318712|S|96|7.29|0|96
C|NOVA|20240731|15:32:34.319419|S|27|7.29|0|27
C|NOVA|20240731|15:32:51.549840|S|100|7.3|0|100
C|NOVA|20240731|15:34:01.589861|S|100|7.26|0|100
C|NOVA|20240731|15:34:23.357838|S|100|7.28|0|100
C|NOVA|20240731|15:34:40.186918|S|100|7.28|0|100
C|NOVA|20240731|15:34:41.514007|S|100|7.28|0|100
C|NOVA|20240731|15:36:03.356089|S|100|7.29|0|100
C|NOVA|20240731|15:36:11.871525|S|100|7.29|0|100
C|NOVA|20240731|15:36:40.103187|S|100|7.275|0|100
C|NOVA|20240731|15:37:38.355317|S|100|7.29|0|100
C|NOVA|20240731|15:39:57.924151|S|100|7.22|0|100
C|NOVA|20240731|15:40:06.399366|S|100|7.23|0|100
C|NOVA|20240731|15:40:08.354661|S|100|7.23|0|100
C|NOVA|20240731|15:40:08.704543|S|100|7.22|0|100
C|NOVA|20240731|15:40:46.261696|S|100|7.23|0|100
C|NOVA|20240731|15:40:48.480397|S|100|7.23|0|100
C|NOVA|20240731|15:40:52.038965|S|66|7.23|0|66
C|NOVA|20240731|15:40:52.038965|S|34|7.23|0|34
C|NOVA|20240731|15:42:12.947459|S|100|7.19|0|100
C|NOVA|20240731|15:42:25.303561|S|100|7.2|0|100
C|NOVA|20240731|15:42:25.305102|S|50|7.21|0|50
C|NOVA|20240731|15:43:15.125819|S|100|7.2|0|100
C|NOVA|20240731|15:43:15.126596|S|100|7.2|0|100
C|NOVA|20240731|15:43:15.128098|S|100|7.2|0|100
C|NOVA|20240731|15:43:15.128242|S|53|7.2|0|53
C|NOVA|20240731|15:44:43.418317|S|100|7.2|0|100
C|NOVA|20240731|15:44:43.428513|S|100|7.2|0|100
C|NOVA|20240731|15:44:43.429175|S|100|7.2|0|100
C|NOVA|20240731|15:44:43.429847|S|100|7.2|0|100
C|NOVA|20240731|15:45:12.627747|S|100|7.18|0|100
C|NOVA|20240731|15:45:14.135986|S|100|7.185|0|100
C|NOVA|20240731|15:45:14.136054|S|100|7.18|0|100
C|NOVA|20240731|15:45:57.673345|S|100|7.185|0|100
C|NOVA|20240731|15:45:57.673345|S|100|7.19|0|100
C|NOVA|20240731|15:45:57.673345|S|14|7.19|0|14
C|NOVA|20240731|15:46:01.895489|S|100|7.18|0|100
C|NOVA|20240731|15:46:33.839415|S|1|7.17|0|1
C|NOVA|20240731|15:47:12.311326|S|100|7.175|0|100
C|NOVA|20240731|15:47:22.066845|S|100|7.17|0|100
C|NOVA|20240731|15:48:14.374667|S|54|7.155|0|54
C|NOVA|20240731|15:48:51.076268|S|100|7.14|0|100
C|NOVA|20240731|15:49:49.489106|S|100|7.14|0|100
C|NOVA|20240731|15:49:52.526152|S|3|7.15|0|3
C|NOVA|20240731|15:49:53.049225|S|13|7.15|0|13
C|NOVA|20240731|15:50:07.010582|S|100|7.15|0|100
C|NOVA|20240731|15:50:07.014022|S|100|7.15|0|100
C|NOVA|20240731|15:50:07.015919|S|100|7.15|0|100
C|NOVA|20240731|15:50:27.067116|S|100|7.15|0|100
C|NOVA|20240731|15:50:30.899737|S|100|7.15|0|100
C|NOVA|20240731|15:51:42.219748|S|1|7.14|0|1
C|NOVA|20240731|15:51:42.219748|S|100|7.14|0|100
C|NOVA|20240731|15:51:42.228742|S|100|7.14|0|100
C|NOVA|20240731|15:51:42.239250|S|100|7.14|0|100
C|NOVA|20240731|15:51:43.063972|S|100|7.14|0|100
C|NOVA|20240731|15:53:55.507872|S|100|7.09|0|100
C|NOVA|20240731|15:54:48.501280|S|100|7.085|0|100
C|NOVA|20240731|15:54:48.501380|S|100|7.085|0|100
C|NOVA|20240731|15:54:48.502559|S|59|7.09|0|59
C|NOVA|20240731|15:54:48.502560|S|41|7.09|0|41
C|NOVA|20240731|15:54:48.505178|S|59|7.09|0|59
C|NOVA|20240731|15:54:48.505787|S|82|7.09|0|82
C|NOVA|20240731|15:54:48.506443|S|59|7.09|0|59
C|NOVA|20240731|15:54:48.509666|S|59|7.09|0|59
C|NOVA|20240731|15:54:48.514720|S|82|7.09|0|82
C|NOVA|20240731|15:54:48.514720|S|18|7.09|0|18
C|NOVA|20240731|15:55:03.298487|S|39|7.08|0|39
C|NOVA|20240731|15:55:03.298487|S|100|7.08|0|100
C|NOVA|20240731|15:55:03.459751|S|96|7.09|0|96
C|NOVA|20240731|15:55:50.968303|S|100|7.1|0|100
C|NOVA|20240731|15:55:50.970651|S|100|7.1|0|100
C|NOVA|20240731|15:55:50.972187|S|100|7.1|0|100
C|NOVA|20240731|15:55:50.994740|S|100|7.1|0|100
C|NOVA|20240731|15:55:51.012635|S|100|7.1|0|100
C|NOVA|20240731|15:56:01.138078|S|100|7.08|0|100
C|NOVA|20240731|15:56:06.612202|S|100|7.09|0|100
C|NOVA|20240731|15:56:06.612430|S|100|7.09|0|100
C|NOVA|20240731|15:56:30.302743|S|100|7.09|0|100
C|NOVA|20240731|15:56:34.616114|S|168|7.09|0|168
C|NOVA|20240731|15:58:23.114925|S|195|7.05|0|195
C|NOVA|20240731|15:58:45.007041|S|100|7.06|0|100
C|NOVA|20240731|15:59:05.625329|S|100|7.075|0|100
C|NOVA|20240731|15:59:21.071394|S|100|7.065|0|100
C|NOVA|20240731|15:59:21.268020|S|100|7.07|0|100
C|NOVA|20240731|15:59:21.269831|S|100|7.07|0|100
C|NOVA|20240731|15:59:21.293201|S|100|7.07|0|100
C|NOVA|20240731|15:59:21.378398|S|100|7.07|0|100
C|NOVA|20240731|15:59:22.285551|S|100|7.065|0|100
C|NOVA|20240731|15:59:23.053971|S|100|7.07|0|100
C|NOVA|20240731|15:59:24.171214|S|100|7.07|0|100
C|NOVA|20240731|15:59:24.307102|S|7|7.07|0|7
C|NOVA|20240731|15:59:28.628543|S|100|7.065|0|100
C|NOVA|20240731|15:59:29.127050|S|100|7.07|0|100
C|NOVA|20240731|15:59:29.141644|S|100|7.07|0|100
C|NOVA|20240731|15:59:29.141644|S|100|7.07|0|100
C|NOVA|20240731|15:59:29.879025|S|200|7.07|0|200
C|NOVA|20240731|15:59:30.070989|S|100|7.07|0|100
C|NOVA|20240731|15:59:30.105890|S|100|7.07|0|100
C|NOVA|20240731|15:59:32.009935|S|100|7.07|0|100
C|NOVA|20240731|15:59:32.012365|S|100|7.07|0|100
C|NOVA|20240731|15:59:32.013178|S|100|7.07|0|100
C|NOVA|20240731|15:59:32.105640|S|100|7.07|0|100
C|NOVA|20240731|15:59:34.343868|S|100|7.07|0|100
C|NOVA|20240731|15:59:36.473424|S|100|7.07|0|100
C|NOVA|20240731|15:59:39.340737|S|100|7.07|0|100
C|NOVA|20240731|15:59:40.082218|S|100|7.07|0|100
C|NOVA|20240731|15:59:41.301629|S|100|7.07|0|100
C|NOVA|20240731|15:59:41.305249|S|100|7.07|0|100
C|NOVA|20240731|15:59:41.693226|S|7|7.065|0|7
C|NOVA|20240731|15:59:48.738317|S|100|7.055|0|100
C|NOVA|20240731|15:59:49.757111|S|100|7.055|0|100
C|NOVA|20240731|15:59:50.249640|S|100|7.06|0|100
C|NOVT|20240731|13:12:59.645358|S|10|183.56|0|10
C|NOVT|20240731|13:17:01.198663|S|9|183.49|0|9
C|NOVT|20240731|13:17:01.198663|S|20|183.49|0|20
C|NOVT|20240731|14:45:24.600799|S|41|183.14|0|41
C|NOVT|20240731|14:45:24.600819|S|59|183.14|0|59
C|NOVT|20240731|14:45:24.600819|S|2|183.14|0|2
C|NOVT|20240731|15:42:22.967354|S|1|182.78|0|1
C|NOVT|20240731|15:43:09.974852|S|1|182.95|0|1
C|NOVT|20240731|15:54:40.010018|S|100|180.19|0|100
C|NOVT|20240731|15:55:30.808174|S|10|179.99|0|10
C|NOVT|20240731|15:57:38.035914|S|24|180.88|0|24
C|NOVT|20240731|15:57:38.035914|S|9|180.91|0|9
C|NOW|20240731|09:52:12.039179|S|24|814.09|0|24
C|NOW|20240731|10:09:21.991387|S|145|817.57|0|145
C|NOW|20240731|10:10:42.271370|S|9|816.12|0|9
C|NOW|20240731|10:15:30.863997|S|6|816.16|0|6
C|NOW|20240731|10:30:36.258099|S|60|815.96|0|60
C|NOW|20240731|10:42:25.101113|S|109|818.78|0|109
C|NOW|20240731|10:45:10.001819|S|1|815.64|0|1
C|NOW|20240731|10:59:49.943022|S|12|815.39|0|12
C|NOW|20240731|11:05:06.046468|S|99|814.06|0|99
C|NOW|20240731|11:05:06.046647|S|2|813.99|0|2
C|NOW|20240731|11:16:36.742485|S|2|813.48|0|2
C|NOW|20240731|11:20:38.289015|S|5|814.43|0|5
C|NOW|20240731|11:33:22.668399|S|1|813.42|0|1
C|NOW|20240731|12:28:47.598609|S|100|813.92|0|100
C|NOW|20240731|12:28:47.598609|S|6|814.03|0|6
C|NOW|20240731|12:49:43.249775|S|20|814.37|0|20
C|NOW|20240731|13:22:16.492134|S|1|817.43|0|1
C|NOW|20240731|13:50:19.479864|S|1|814.49|0|1
C|NOW|20240731|13:50:26.143082|S|1|814.49|0|1
C|NOW|20240731|14:27:06.470961|S|10|812.67|0|10
C|NOW|20240731|14:35:46.799615|S|5|815|0|5
C|NOW|20240731|14:35:46.799978|S|5|815.18|0|5
C|NOW|20240731|14:35:50.494762|S|1|814.27|0|1
C|NOW|20240731|14:35:50.495383|S|1|813.69|0|1
C|NOW|20240731|15:03:49.114573|S|20|818.8|0|20
C|NOW|20240731|15:16:20.731395|S|54|819.51|0|54
C|NOW|20240731|15:25:25.858965|S|1|815.91|0|1
C|NOW|20240731|15:28:51.629512|S|1|814.35|0|1
C|NOW|20240731|15:35:24.292009|S|50|816.04|0|50
C|NOW|20240731|15:47:13.106159|S|2|818.66|0|2
C|NOW|20240731|15:47:31.006567|S|1|818.48|0|1
C|NOW|20240731|15:47:31.006818|S|1|818.47|0|1
C|NOW|20240731|15:49:33.190117|S|1|817.3|0|1
C|NOW|20240731|15:54:00.134483|S|100|814.42|0|100
C|NOW|20240731|15:54:00.134570|S|74|814.42|0|74
C|NOW|20240731|15:55:10.157364|S|118|816.61|0|118
C|NOW|20240731|15:57:04.760529|S|1|814.83|0|1
C|NOW|20240731|15:58:01.257398|S|50|815.09|0|50
C|NOW|20240731|15:58:07.131093|S|24|815.1|0|24
C|NOW|20240731|15:59:09.136872|S|100|815.27|0|100
C|NOW|20240731|15:59:09.136872|S|77|815.24|0|77
C|NOW|20240731|15:59:09.136872|S|10|815.25|0|10
C|NOW|20240731|15:59:21.137024|S|52|815.1|0|52
C|NOW|20240731|15:59:35.137091|S|100|815.25|0|100
C|NOW|20240731|15:59:35.137092|S|29|815.18|0|29
C|NOW|20240731|15:59:45.146329|S|50|815.04|0|50
C|NOW|20240731|15:59:45.146329|S|50|815|0|50
C|NOW|20240731|15:59:46.142018|S|50|814.88|0|50
C|NOW|20240731|15:59:47.137546|S|50|814.7|0|50
C|NOW|20240731|15:59:49.141330|S|50|814.97|0|50
C|NPCE|20240731|15:46:42.745937|S|31|7.65|0|31
C|NPCE|20240731|15:52:24.888566|S|6|7.72|0|6
C|NPK|20240731|15:59:46.464344|S|15|76.4|0|15
C|NPK|20240731|15:59:47.466662|S|8|76.44|0|8
C|NPK|20240731|15:59:47.467002|S|100|76.41|0|100
C|NPO|20240731|14:11:07.284058|S|20|170.73|0|20
C|NPO|20240731|15:22:05.785782|S|8|174.45|0|8
C|NPO|20240731|15:23:35.790995|S|9|173.72|0|9
C|NPO|20240731|15:50:27.049871|S|2|172.99|0|2
C|NPO|20240731|15:56:47.859308|S|10|171.51|0|10
C|NPO|20240731|15:56:58.685247|S|20|171.41|0|20
C|NR|20240731|10:34:47.612555|S|30|8.16|0|30
C|NR|20240731|10:44:19.957248|S|8|8.17|0|8
C|NR|20240731|10:54:26.138037|S|30|8.11|0|30
C|NR|20240731|11:18:57.998681|S|10|8.12|0|10
C|NR|20240731|11:24:24.125119|S|5|8.13|0|5
C|NR|20240731|11:31:57.908537|S|1|8.12|0|1
C|NR|20240731|13:40:21.390522|S|10|8.17|0|10
C|NR|20240731|13:50:06.986023|S|1|8.18|0|1
C|NRC|20240731|15:29:53.335396|S|100|25.61|0|100
C|NRC|20240731|15:54:20.958966|S|5|25.81|0|5
C|NRDS|20240731|09:30:08.062920|S|100|15.4|0|100
C|NRDS|20240731|09:33:28.624453|S|4|15.25|0|4
C|NRDS|20240731|09:33:28.624669|S|10|15.25|0|10
C|NRDS|20240731|09:33:28.624676|S|10|15.25|0|10
C|NRDS|20240731|09:33:28.624692|S|15|15.25|0|15
C|NRDS|20240731|09:33:28.624702|S|5|15.25|0|5
C|NRDS|20240731|09:33:28.624719|S|13|15.25|0|13
C|NRDS|20240731|09:33:28.624720|S|25|15.25|0|25
C|NRDS|20240731|09:33:28.624731|S|18|15.25|0|18
C|NRDS|20240731|09:34:01.843832|S|36|14.9|0|36
C|NRDS|20240731|09:34:01.843840|S|36|14.9|0|36
C|NRDS|20240731|10:33:52.763525|S|108|14.47|0|108
C|NRDS|20240731|10:33:52.763538|S|12|14.47|0|12
C|NRDS|20240731|15:29:06.363086|S|100|14.23|0|100
C|NRDS|20240731|15:59:32.528115|S|100|14.8|0|100
C|NRDS|20240731|15:59:51.175313|S|2|14.69|0|2
C|NRDY|20240731|12:20:18.570964|S|27|1.795|0|27
C|NRDY|20240731|12:56:55.848124|S|15|1.79|0|15
C|NRDY|20240731|12:59:49.517518|S|11|1.79|0|11
C|NRDY|20240731|13:21:17.782282|S|4|1.79|0|4
C|NRDY|20240731|13:54:03.305345|S|27|1.785|0|27
C|NRDY|20240731|13:59:50.251875|S|100|1.79|0|100
C|NRDY|20240731|14:00:00.021310|S|100|1.79|0|100
C|NRDY|20240731|14:00:00.349350|S|100|1.79|0|100
C|NRDY|20240731|14:44:23.255335|S|5|1.79|0|5
C|NRDY|20240731|14:55:01.829166|S|100|1.8|0|100
C|NRDY|20240731|14:55:11.453536|S|100|1.81|0|100
C|NRDY|20240731|14:55:14.805108|S|100|1.81|0|100
C|NRDY|20240731|15:00:57.302508|S|2|1.81|0|2
C|NRDY|20240731|15:00:57.302508|S|98|1.81|0|98
C|NRDY|20240731|15:02:01.282184|S|100|1.8|0|100
C|NRDY|20240731|15:05:08.327342|S|100|1.8|0|100
C|NRDY|20240731|15:05:08.844151|S|100|1.8|0|100
C|NRDY|20240731|15:05:16.459764|S|100|1.8|0|100
C|NRDY|20240731|15:06:56.523589|S|100|1.8|0|100
C|NRDY|20240731|15:55:31.999436|S|46|1.74|0|46
C|NRDY|20240731|15:58:41.441004|S|41|1.74|0|41
C|NRDY|20240731|15:59:12.477536|S|27|1.74|0|27
C|NRDY|20240731|15:59:20.080559|S|32|1.74|0|32
C|NRDY|20240731|15:59:20.080560|S|9|1.74|0|9
C|NRDY|20240731|15:59:24.035871|S|14|1.74|0|14
C|NREF|20240731|15:48:05.923809|S|2|14.39|0|2
C|NRG|20240731|09:36:13.543268|S|10|75.88|0|10
C|NRG|20240731|09:41:24.855023|S|100|75.77|0|100
C|NRG|20240731|09:44:57.208571|S|100|74.99|0|100
C|NRG|20240731|09:48:32.881120|S|100|75.29|0|100
C|NRG|20240731|10:00:32.656040|S|10|74.74|0|10
C|NRG|20240731|10:07:29.829556|S|120|75.64|0|120
C|NRG|20240731|10:07:29.829556|S|112|75.63|0|112
C|NRG|20240731|10:07:42.490985|S|100|75.5|0|100
C|NRG|20240731|10:28:56.472897|S|7|75.6|0|7
C|NRG|20240731|10:59:08.906556|S|34|76.51|0|34
C|NRG|20240731|11:02:49.741774|S|100|76.29|0|100
C|NRG|20240731|12:00:18.294864|S|1|76.03|0|1
C|NRG|20240731|12:00:18.294864|S|120|76.04|0|120
C|NRG|20240731|12:27:25.414853|S|10|75.96|0|10
C|NRG|20240731|12:29:59.432775|S|10|76.06|0|10
C|NRG|20240731|12:30:00.643840|S|10|76.06|0|10
C|NRG|20240731|12:30:01.940906|S|10|76.05|0|10
C|NRG|20240731|12:30:03.158582|S|10|76.05|0|10
C|NRG|20240731|12:30:52.767584|S|24|76.01|0|24
C|NRG|20240731|13:20:14.111531|S|120|75.74|0|120
C|NRG|20240731|13:25:15.119511|S|14|75.62|0|14
C|NRG|20240731|13:32:58.263325|S|100|75.66|0|100
C|NRG|20240731|14:22:32.991414|S|100|75.49|0|100
C|NRG|20240731|14:45:06.186096|S|100|75.38|0|100
C|NRG|20240731|14:47:16.954575|S|120|75.38|0|120
C|NRG|20240731|14:52:22.847931|S|3|75.38|0|3
C|NRG|20240731|15:00:09.706677|S|5|75.38|0|5
C|NRG|20240731|15:36:13.232252|S|1|75.02|0|1
C|NRG|20240731|15:39:49.314199|S|118|74.98|0|118
C|NRG|20240731|15:41:19.636682|S|3|75|0|3
C|NRG|20240731|15:47:17.775440|S|5|75.08|0|5
C|NRG|20240731|15:51:04.069036|S|4|75.11|0|4
C|NRG|20240731|15:51:29.838132|S|5|75.07|0|5
C|NRG|20240731|15:51:30.013380|S|29|75.07|0|29
C|NRG|20240731|15:52:05.756357|S|2|74.99|0|2
C|NRG|20240731|15:52:05.756372|S|25|74.99|0|25
C|NRG|20240731|15:53:00.191810|S|1|74.86|0|1
C|NRG|20240731|15:54:51.023981|S|82|75.1|0|82
C|NRG|20240731|15:54:51.850630|S|7|75.08|0|7
C|NRG|20240731|15:54:51.850630|S|13|75.08|0|13
C|NRG|20240731|15:54:55.139099|S|85|75.1|0|85
C|NRG|20240731|15:55:18.022101|S|100|75.26|0|100
C|NRG|20240731|15:56:30.386545|S|100|75.4|0|100
C|NRG|20240731|15:57:08.462064|S|100|75.13|0|100
C|NRG|20240731|15:58:46.464211|S|100|75.22|0|100
C|NRG|20240731|15:59:04.462402|S|55|75.2|0|55
C|NRG|20240731|15:59:16.478596|S|100|75.14|0|100
C|NRG|20240731|15:59:16.478597|S|5|75.14|0|5
C|NRG|20240731|15:59:26.463213|S|5|75.17|0|5
C|NRG|20240731|15:59:26.463213|S|100|75.17|0|100
C|NRG|20240731|15:59:38.038232|S|100|75.13|0|100
C|NRG|20240731|15:59:38.465369|S|5|75.17|0|5
C|NRG|20240731|15:59:38.465369|S|100|75.17|0|100
C|NRG|20240731|15:59:49.471642|S|100|75.2|0|100
C|NRGV|20240731|13:59:00.077570|S|100|1.02|0|100
C|NRGV|20240731|13:59:00.077570|S|100|1.02|0|100
C|NRGV|20240731|14:54:52.625062|S|100|1.08|0|100
C|NRGV|20240731|15:50:46.056859|S|100|1.03|0|100
C|NRGV|20240731|15:50:46.056859|S|100|1.03|0|100
C|NRGV|20240731|15:50:46.056859|S|87|1.03|0|87
C|NRGV|20240731|15:50:46.056859|S|100|1.03|0|100
C|NRIM|20240731|12:16:13.983087|S|5|69.16|0|5
C|NRIM|20240731|15:44:22.039981|S|18|68.48|0|18
C|NRIM|20240731|15:44:22.040323|S|3|68.47|0|3
C|NRIX|20240731|09:40:23.455680|S|2|21.04|0|2
C|NRIX|20240731|09:51:16.982506|S|100|21.59|0|100
C|NRIX|20240731|14:11:22.178858|S|1|22.43|0|1
C|NRIX|20240731|15:19:03.162866|S|100|22.39|0|100
C|NRIX|20240731|15:56:19.115781|S|64|21.91|0|64
C|NRIX|20240731|15:56:19.123426|S|11|21.91|0|11
C|NRIX|20240731|15:57:10.514822|S|100|21.92|0|100
C|NRIX|20240731|15:57:10.515376|S|100|21.92|0|100
C|NRIX|20240731|15:59:21.540754|S|100|21.94|0|100
C|NRO|20240731|15:22:06.647855|S|42|3.7|0|42
C|NRO|20240731|15:22:06.647913|S|158|3.7|0|158
C|NSA|20240731|10:29:00.838823|S|119|42.8|0|119
C|NSA|20240731|10:29:30.325694|S|19|42.78|0|19
C|NSA|20240731|10:40:21.380424|S|7|42.71|0|7
C|NSA|20240731|10:40:21.380435|S|93|42.71|0|93
C|NSA|20240731|10:50:00.085031|S|76|42.89|0|76
C|NSA|20240731|11:12:08.000174|S|62|42.78|0|62
C|NSA|20240731|11:12:08.000282|S|38|42.78|0|38
C|NSA|20240731|11:18:33.444400|S|77|42.86|0|77
C|NSA|20240731|11:31:41.712346|S|9|42.95|0|9
C|NSA|20240731|11:33:05.938283|S|67|42.94|0|67
C|NSA|20240731|11:37:48.571796|S|75|43.02|0|75
C|NSA|20240731|11:51:54.146127|S|3|43.1|0|3
C|NSA|20240731|11:54:44.910103|S|10|43.04|0|10
C|NSA|20240731|11:54:44.910164|S|70|43.04|0|70
C|NSA|20240731|12:40:57.588372|S|68|43|0|68
C|NSA|20240731|14:26:26.907974|S|11|42.5|0|11
C|NSA|20240731|14:26:26.908042|S|50|42.5|0|50
C|NSA|20240731|14:26:51.755594|S|39|42.5|0|39
C|NSA|20240731|15:58:45.466990|S|100|42.54|0|100
C|NSA|20240731|15:58:45.467109|S|50|42.54|0|50
C|NSA|20240731|15:59:19.115073|S|3|42.55|0|3
C|NSA|20240731|15:59:19.117737|S|15|42.55|0|15
C|NSA|20240731|15:59:25.686325|S|100|42.55|0|100
C|NSA|20240731|15:59:25.686326|S|13|42.55|0|13
C|NSA|20240731|15:59:25.686391|S|61|42.55|0|61
C|NSA|20240731|15:59:38.392355|S|5|42.555|0|5
C|NSC|20240731|10:04:39.635855|S|24|248.59|0|24
C|NSC|20240731|10:04:39.635855|S|24|248.62|0|24
C|NSC|20240731|10:15:30.836325|S|9|249.63|0|9
C|NSC|20240731|10:22:30.710741|S|84|248.99|0|84
C|NSC|20240731|10:28:20.562624|S|100|249.7|0|100
C|NSC|20240731|11:29:32.983009|S|2|249.13|0|2
C|NSC|20240731|11:50:32.865504|S|2|248.78|0|2
C|NSC|20240731|11:50:32.865511|S|2|248.78|0|2
C|NSC|20240731|11:50:32.865518|S|2|248.78|0|2
C|NSC|20240731|11:50:32.865529|S|2|248.78|0|2
C|NSC|20240731|11:50:32.865576|S|2|248.78|0|2
C|NSC|20240731|12:12:09.253570|S|100|248.9|0|100
C|NSC|20240731|12:21:57.667626|S|12|249.03|0|12
C|NSC|20240731|12:21:57.669770|S|30|249.06|0|30
C|NSC|20240731|12:28:21.745453|S|3|249.51|0|3
C|NSC|20240731|12:44:42.721183|S|6|249.66|0|6
C|NSC|20240731|13:09:52.754638|S|1|249.26|0|1
C|NSC|20240731|13:38:49.763616|S|21|248.87|0|21
C|NSC|20240731|14:35:14.979918|S|4|249.99|0|4
C|NSC|20240731|14:59:15.121382|S|5|251.92|0|5
C|NSC|20240731|15:06:20.898343|S|2|252.43|0|2
C|NSC|20240731|15:13:56.087526|S|12|251.89|0|12
C|NSC|20240731|15:18:57.132128|S|38|252.06|0|38
C|NSC|20240731|15:18:57.132160|S|38|252.06|0|38
C|NSC|20240731|15:18:57.132209|S|24|252.06|0|24
C|NSC|20240731|15:51:49.884243|S|38|249.59|0|38
C|NSC|20240731|15:59:12.323758|S|40|249.57|0|40
C|NSC|20240731|15:59:12.323758|S|17|249.55|0|17
C|NSC|20240731|15:59:17.159748|S|100|249.49|0|100
C|NSC|20240731|15:59:20.536492|S|22|249.49|0|22
C|NSC|20240731|15:59:20.536613|S|56|249.49|0|56
C|NSC|20240731|15:59:20.537730|S|22|249.49|0|22
C|NSC|20240731|15:59:24.340475|S|100|249.49|0|100
C|NSC|20240731|15:59:24.902815|S|100|249.49|0|100
C|NSC|20240731|15:59:26.798823|S|100|249.49|0|100
C|NSC|20240731|15:59:26.906847|S|100|249.49|0|100
C|NSC|20240731|15:59:28.717012|S|100|249.52|0|100
C|NSC|20240731|15:59:28.800322|S|100|249.52|0|100
C|NSC|20240731|15:59:46.405525|S|58|249.59|0|58
C|NSC|20240731|15:59:47.933288|S|100|249.52|0|100
C|NSC|20240731|15:59:47.973881|S|21|249.51|0|21
C|NSC|20240731|15:59:48.030650|S|100|249.51|0|100
C|NSC|20240731|15:59:49.404871|S|100|249.505|0|100
C|NSC|20240731|15:59:49.404871|S|18|249.43|0|18
C|NSC|20240731|15:59:49.405302|S|100|249.47|0|100
C|NSIT|20240731|10:15:36.827542|S|4|224.97|0|4
C|NSIT|20240731|14:59:53.723442|S|1|228.18|0|1
C|NSIT|20240731|15:54:40.022170|S|100|223.86|0|100
C|NSIT|20240731|15:56:38.405697|S|24|224.28|0|24
C|NSIT|20240731|15:56:38.405697|S|24|224.34|0|24
C|NSIT|20240731|15:56:38.405697|S|24|224.31|0|24
C|NSIT|20240731|15:56:38.405698|S|28|224.25|0|28
C|NSP|20240731|12:08:08.367878|S|1|103.87|0|1
C|NSP|20240731|14:48:30.780493|S|25|104.03|0|25
C|NSP|20240731|14:48:30.780494|S|75|104.04|0|75
C|NSP|20240731|14:48:30.780775|S|100|104.04|0|100
C|NSP|20240731|14:48:30.960711|S|25|104.04|0|25
C|NSP|20240731|15:33:00.743541|S|24|104.03|0|24
C|NSP|20240731|15:51:38.056790|S|1|103.31|0|1
C|NSP|20240731|15:56:42.754781|S|49|102.93|0|49
C|NSP|20240731|15:57:12.717917|S|55|102.81|0|55
C|NSP|20240731|15:59:18.073614|S|24|103.01|0|24
C|NSP|20240731|15:59:21.490017|S|24|103.03|0|24
C|NSP|20240731|15:59:21.490017|S|24|103.01|0|24
C|NSP|20240731|15:59:23.664067|S|6|103.09|0|6
C|NSP|20240731|15:59:30.105910|S|100|103.08|0|100
C|NSP|20240731|15:59:32.009971|S|100|103.06|0|100
C|NSP|20240731|15:59:39.340734|S|14|102.93|0|14
C|NSP|20240731|15:59:39.340734|S|24|102.91|0|24
C|NSP|20240731|15:59:39.340735|S|38|102.95|0|38
C|NSP|20240731|15:59:39.340735|S|24|102.95|0|24
C|NSP|20240731|15:59:39.723570|S|100|102.95|0|100
C|NSP|20240731|15:59:43.276551|S|100|102.95|0|100
C|NSP|20240731|15:59:44.106307|S|100|102.95|0|100
C|NSSC|20240731|14:35:39.632781|S|100|55.35|0|100
C|NSSC|20240731|14:57:32.831222|S|11|56.12|0|11
C|NSSC|20240731|15:54:50.518785|S|4|55.81|0|4
C|NSSC|20240731|15:54:50.518853|S|4|55.81|0|4
C|NSSC|20240731|15:54:50.518911|S|4|55.81|0|4
C|NSSC|20240731|15:54:50.519480|S|4|55.81|0|4
C|NSSC|20240731|15:54:50.519539|S|4|55.81|0|4
C|NSSC|20240731|15:58:53.174584|S|7|55.89|0|7
C|NTAP|20240731|10:42:36.305185|S|75|125.41|0|75
C|NTAP|20240731|10:43:35.375999|S|74|125.27|0|74
C|NTAP|20240731|10:43:35.376017|S|26|125.27|0|26
C|NTAP|20240731|10:56:17.539806|S|100|125.31|0|100
C|NTAP|20240731|11:04:35.334904|S|100|125.43|0|100
C|NTAP|20240731|11:33:19.218376|S|100|125.87|0|100
C|NTAP|20240731|11:43:47.736438|S|1|125.78|0|1
C|NTAP|20240731|11:43:47.736445|S|1|125.78|0|1
C|NTAP|20240731|11:53:01.021135|S|1|125.66|0|1
C|NTAP|20240731|11:57:38.240611|S|100|125.52|0|100
C|NTAP|20240731|11:57:38.240630|S|100|125.52|0|100
C|NTAP|20240731|11:57:38.240875|S|100|125.52|0|100
C|NTAP|20240731|11:57:38.292674|S|2|125.52|0|2
C|NTAP|20240731|11:57:39.477486|S|100|125.52|0|100
C|NTAP|20240731|11:57:39.477486|S|98|125.52|0|98
C|NTAP|20240731|11:57:40.471584|S|1|125.52|0|1
C|NTAP|20240731|12:02:04.566200|S|22|125.59|0|22
C|NTAP|20240731|12:22:01.223700|S|100|125.42|0|100
C|NTAP|20240731|12:22:11.144481|S|100|125.42|0|100
C|NTAP|20240731|12:24:32.876695|S|100|125.43|0|100
C|NTAP|20240731|12:54:11.705325|S|7|125.27|0|7
C|NTAP|20240731|12:54:11.705339|S|2|125.27|0|2
C|NTAP|20240731|12:54:11.705339|S|1|125.27|0|1
C|NTAP|20240731|13:03:19.622225|S|65|125.44|0|65
C|NTAP|20240731|13:27:59.633851|S|75|125.47|0|75
C|NTAP|20240731|14:44:05.199438|S|12|126.25|0|12
C|NTAP|20240731|15:11:35.137607|S|75|126.33|0|75
C|NTAP|20240731|15:19:46.722983|S|38|126.05|0|38
C|NTAP|20240731|15:27:06.711115|S|100|125.87|0|100
C|NTAP|20240731|15:27:20.542637|S|4|125.79|0|4
C|NTAP|20240731|15:27:20.543301|S|96|125.79|0|96
C|NTAP|20240731|15:27:37.923762|S|25|125.63|0|25
C|NTAP|20240731|15:27:37.923762|S|75|125.65|0|75
C|NTAP|20240731|15:27:37.924212|S|75|125.65|0|75
C|NTAP|20240731|15:38:34.737104|S|36|126.19|0|36
C|NTAP|20240731|15:38:34.737231|S|2|126.19|0|2
C|NTAP|20240731|15:38:34.737242|S|1|126.19|0|1
C|NTAP|20240731|15:38:34.737510|S|20|126.19|0|20
C|NTAP|20240731|15:38:34.737530|S|41|126.19|0|41
C|NTAP|20240731|15:40:00.188930|S|1|126.38|0|1
C|NTAP|20240731|15:41:58.554048|S|75|126.49|0|75
C|NTAP|20240731|15:50:12.779363|S|1|126.64|0|1
C|NTAP|20240731|15:50:23.869213|S|1|126.65|0|1
C|NTAP|20240731|15:50:58.256768|S|5|126.66|0|5
C|NTAP|20240731|15:51:13.004031|S|169|126.8|0|169
C|NTAP|20240731|15:51:13.028884|S|134|126.78|0|134
C|NTAP|20240731|15:52:16.499599|S|1|126.52|0|1
C|NTAP|20240731|15:54:50.014243|S|600|126.85|0|600
C|NTAP|20240731|15:56:34.003730|S|3|127.1|0|3
C|NTAP|20240731|15:56:43.039043|S|48|127.15|0|48
C|NTAP|20240731|15:56:43.039043|S|2|127.15|0|2
C|NTAP|20240731|15:56:43.039063|S|85|127.15|0|85
C|NTAP|20240731|15:56:43.039736|S|2|127.14|0|2
C|NTAP|20240731|15:56:53.164987|S|1|127.04|0|1
C|NTAP|20240731|15:57:58.004739|S|75|126.91|0|75
C|NTAP|20240731|15:57:58.004740|S|25|126.89|0|25
C|NTB|20240731|10:50:52.009839|S|5|38.86|0|5
C|NTB|20240731|15:16:50.885629|S|14|38.94|0|14
C|NTB|20240731|15:18:07.744463|S|3|38.94|0|3
C|NTB|20240731|15:18:07.744463|S|3|38.94|0|3
C|NTB|20240731|15:50:10.464154|S|5|38.59|0|5
C|NTB|20240731|15:51:54.094687|S|20|38.4|0|20
C|NTB|20240731|15:55:09.712381|S|20|38.37|0|20
C|NTB|20240731|15:56:16.341441|S|16|38.35|0|16
C|NTB|20240731|15:56:16.341448|S|8|38.35|0|8
C|NTB|20240731|15:56:55.749520|S|100|38.35|0|100
C|NTB|20240731|15:56:55.749520|S|19|38.35|0|19
C|NTB|20240731|15:57:57.619956|S|22|38.34|0|22
C|NTB|20240731|15:58:11.145888|S|100|38.36|0|100
C|NTB|20240731|15:59:20.016020|S|17|38.33|0|17
C|NTCT|20240731|12:17:33.832277|S|2|20.2|0|2
C|NTES|20240731|09:44:18.648735|S|5|92.5|0|5
C|NTES|20240731|10:21:38.395793|S|5|92.19|0|5
C|NTES|20240731|10:21:50.869576|S|3|92.16|0|3
C|NTES|20240731|12:27:35.343717|S|15|92.06|0|15
C|NTES|20240731|12:28:01.763987|S|113|92.07|0|113
C|NTES|20240731|12:28:01.764021|S|51|92.07|0|51
C|NTES|20240731|12:29:49.065513|S|150|92.09|0|150
C|NTES|20240731|12:32:37.854144|S|38|92.06|0|38
C|NTES|20240731|12:33:12.560709|S|3|91.94|0|3
C|NTES|20240731|12:37:55.340567|S|100|92.07|0|100
C|NTES|20240731|12:43:22.141045|S|3|92.13|0|3
C|NTES|20240731|12:43:42.277035|S|100|92.13|0|100
C|NTES|20240731|12:44:03.791245|S|150|92.14|0|150
C|NTES|20240731|15:15:04.441067|S|150|92.22|0|150
C|NTES|20240731|15:57:48.587848|S|100|92.07|0|100
C|NTES|20240731|15:58:12.274606|S|100|92.03|0|100
C|NTES|20240731|15:58:12.274606|S|100|92.03|0|100
C|NTES|20240731|15:58:12.274622|S|100|92.03|0|100
C|NTGR|20240731|12:57:30.233031|S|1|15.85|0|1
C|NTGR|20240731|13:40:16.701563|S|100|15.84|0|100
C|NTGR|20240731|13:40:16.701646|S|1|15.84|0|1
C|NTLA|20240731|14:05:38.542970|S|2|26.45|0|2
C|NTLA|20240731|15:55:20.123603|S|118|26.14|0|118
C|NTNX|20240731|09:32:45.550573|S|200|50.21|0|200
C|NTNX|20240731|09:35:03.904915|S|100|50.57|0|100
C|NTNX|20240731|09:36:52.291213|S|100|50.4|0|100
C|NTNX|20240731|09:37:00.267394|S|100|50.46|0|100
C|NTNX|20240731|09:39:43.393285|S|100|50.43|0|100
C|NTNX|20240731|09:42:06.175242|S|100|50.63|0|100
C|NTNX|20240731|09:42:23.059582|S|100|50.62|0|100
C|NTNX|20240731|10:00:03.243538|S|100|50.26|0|100
C|NTNX|20240731|10:12:43.166351|S|100|50.44|0|100
C|NTNX|20240731|10:22:50.143204|S|100|50.32|0|100
C|NTNX|20240731|10:29:17.123975|S|100|50.16|0|100
C|NTNX|20240731|10:31:36.686511|S|18|50.28|0|18
C|NTNX|20240731|10:31:47.990796|S|24|50.28|0|24
C|NTNX|20240731|10:31:47.990806|S|58|50.28|0|58
C|NTNX|20240731|10:33:01.374494|S|149|50.33|0|149
C|NTNX|20240731|10:33:01.374525|S|43|50.33|0|43
C|NTNX|20240731|10:54:08.086405|S|99|50.13|0|99
C|NTNX|20240731|10:55:59.658333|S|1|50.13|0|1
C|NTNX|20240731|10:58:06.777738|S|150|50.18|0|150
C|NTNX|20240731|11:15:18.369618|S|100|50.28|0|100
C|NTNX|20240731|11:24:21.517290|S|2|50.27|0|2
C|NTNX|20240731|11:24:22.512104|S|2|50.27|0|2
C|NTNX|20240731|11:24:22.512104|S|98|50.27|0|98
C|NTNX|20240731|11:24:22.512561|S|7|50.27|0|7
C|NTNX|20240731|11:25:37.715049|S|150|50.34|0|150
C|NTNX|20240731|12:06:25.371569|S|100|50.17|0|100
C|NTNX|20240731|12:09:41.675392|S|2|50.17|0|2
C|NTNX|20240731|12:10:50.475935|S|98|50.17|0|98
C|NTNX|20240731|12:13:12.649278|S|10|50.23|0|10
C|NTNX|20240731|12:13:47.144861|S|100|50.26|0|100
C|NTNX|20240731|12:22:01.444674|S|100|50.22|0|100
C|NTNX|20240731|12:26:58.503386|S|150|50.03|0|150
C|NTNX|20240731|12:38:22.344914|S|67|49.95|0|67
C|NTNX|20240731|12:57:20.794852|S|100|49.99|0|100
C|NTNX|20240731|12:57:20.794853|S|50|49.99|0|50
C|NTNX|20240731|12:57:20.794919|S|25|49.99|0|25
C|NTNX|20240731|13:22:34.495244|S|100|50.12|0|100
C|NTNX|20240731|13:33:44.375257|S|100|50.02|0|100
C|NTNX|20240731|13:33:44.375257|S|100|50.02|0|100
C|NTNX|20240731|13:55:57.007850|S|100|50.15|0|100
C|NTNX|20240731|14:15:09.778377|S|100|50.18|0|100
C|NTNX|20240731|14:17:54.352002|S|7|50.15|0|7
C|NTNX|20240731|14:17:59.308121|S|100|50.15|0|100
C|NTNX|20240731|14:17:59.313902|S|100|50.16|0|100
C|NTNX|20240731|14:21:44.242179|S|100|50.14|0|100
C|NTNX|20240731|14:44:19.101582|S|100|50.29|0|100
C|NTNX|20240731|14:51:59.209476|S|1|50.43|0|1
C|NTNX|20240731|14:57:58.640181|S|100|50.42|0|100
C|NTNX|20240731|15:22:17.359223|S|100|50.38|0|100
C|NTNX|20240731|15:29:14.010860|S|100|50.17|0|100
C|NTNX|20240731|15:32:15.212234|S|100|50.14|0|100
C|NTNX|20240731|15:33:27.813878|S|100|50.25|0|100
C|NTNX|20240731|15:40:14.870849|S|100|50.35|0|100
C|NTNX|20240731|15:40:47.321609|S|3|50.32|0|3
C|NTNX|20240731|15:40:47.321609|S|10|50.32|0|10
C|NTNX|20240731|15:40:47.321609|S|100|50.32|0|100
C|NTNX|20240731|15:41:48.681836|S|126|50.39|0|126
C|NTNX|20240731|15:42:09.251610|S|100|50.38|0|100
C|NTNX|20240731|15:42:09.251610|S|100|50.38|0|100
C|NTNX|20240731|15:42:57.997423|S|100|50.39|0|100
C|NTNX|20240731|15:53:14.508020|S|150|50.38|0|150
C|NTNX|20240731|15:53:14.508649|S|105|50.38|0|105
C|NTNX|20240731|15:53:32.449222|S|100|50.37|0|100
C|NTNX|20240731|15:54:03.411769|S|61|50.4|0|61
C|NTNX|20240731|15:54:20.507025|S|18|50.39|0|18
C|NTNX|20240731|15:56:31.490599|S|100|50.52|0|100
C|NTNX|20240731|15:56:31.490673|S|122|50.52|0|122
C|NTNX|20240731|15:56:31.490954|S|84|50.51|0|84
C|NTNX|20240731|15:58:08.020541|S|1|50.51|0|1
C|NTR|20240731|09:43:59.603561|S|100|51.11|0|100
C|NTR|20240731|10:00:05.054898|S|100|50.95|0|100
C|NTR|20240731|10:09:22.003219|S|50|50.87|0|50
C|NTR|20240731|10:25:29.761696|S|152|51.05|0|152
C|NTR|20240731|11:33:42.635249|S|16|51.2|0|16
C|NTR|20240731|11:42:57.304889|S|3|51.25|0|3
C|NTR|20240731|11:49:47.962715|S|1|51.29|0|1
C|NTR|20240731|11:58:01.209767|S|100|51.32|0|100
C|NTR|20240731|12:38:15.038246|S|100|51.43|0|100
C|NTR|20240731|13:09:56.901118|S|100|51.43|0|100
C|NTR|20240731|13:12:01.029047|S|1|51.41|0|1
C|NTR|20240731|13:12:01.029315|S|88|51.41|0|88
C|NTR|20240731|13:21:03.188340|S|100|51.31|0|100
C|NTR|20240731|13:21:03.188478|S|100|51.32|0|100
C|NTR|20240731|14:25:50.112739|S|100|51.41|0|100
C|NTR|20240731|15:04:28.060111|S|55|51.69|0|55
C|NTR|20240731|15:10:11.636344|S|100|51.6|0|100
C|NTR|20240731|15:32:15.823854|S|87|51.22|0|87
C|NTR|20240731|15:42:43.699138|S|100|51.29|0|100
C|NTR|20240731|15:42:46.572388|S|100|51.3|0|100
C|NTR|20240731|15:45:18.182114|S|100|51.28|0|100
C|NTR|20240731|15:47:46.674723|S|100|51.27|0|100
C|NTR|20240731|15:50:02.233887|S|1|51.35|0|1
C|NTR|20240731|15:51:42.213172|S|100|51.26|0|100
C|NTR|20240731|15:52:12.268020|S|100|51.24|0|100
C|NTR|20240731|15:53:55.508058|S|100|51.18|0|100
C|NTR|20240731|15:54:20.477499|S|100|51.2|0|100
C|NTR|20240731|15:56:05.501414|S|100|51.23|0|100
C|NTR|20240731|15:58:50.184428|S|100|51.18|0|100
C|NTR|20240731|15:58:54.083906|S|4|51.16|0|4
C|NTR|20240731|15:58:54.083906|S|5|51.16|0|5
C|NTR|20240731|15:59:10.971320|S|100|51.17|0|100
C|NTR|20240731|15:59:11.808883|S|100|51.17|0|100
C|NTR|20240731|15:59:25.014656|S|100|51.17|0|100
C|NTR|20240731|15:59:36.662593|S|100|51.16|0|100
C|NTR|20240731|15:59:37.572375|S|100|51.16|0|100
C|NTR|20240731|15:59:47.714702|S|100|51.19|0|100
C|NTR|20240731|15:59:50.728400|S|100|51.19|0|100
C|NTR|20240731|15:59:58.098478|S|5|51.18|0|5
C|NTRA|20240731|10:20:18.857970|S|36|101.82|0|36
C|NTRA|20240731|10:20:20.340139|S|100|101.74|0|100
C|NTRA|20240731|10:22:20.267894|S|100|101.75|0|100
C|NTRA|20240731|10:22:24.677069|S|2|101.65|0|2
C|NTRA|20240731|10:22:24.677284|S|2|101.63|0|2
C|NTRA|20240731|10:22:24.677977|S|1|101.59|0|1
C|NTRA|20240731|10:33:19.560717|S|4|101.75|0|4
C|NTRA|20240731|10:33:19.561011|S|4|101.73|0|4
C|NTRA|20240731|11:12:23.083613|S|2|102.01|0|2
C|NTRA|20240731|11:30:52.979229|S|8|102.01|0|8
C|NTRA|20240731|11:30:52.979247|S|8|102|0|8
C|NTRA|20240731|11:32:47.668443|S|100|102|0|100
C|NTRA|20240731|11:33:35.132677|S|24|101.88|0|24
C|NTRA|20240731|11:34:21.231920|S|24|101.88|0|24
C|NTRA|20240731|11:37:41.289229|S|100|101.89|0|100
C|NTRA|20240731|11:42:35.607465|S|2|102|0|2
C|NTRA|20240731|11:42:41.803344|S|1|102.02|0|1
C|NTRA|20240731|11:43:38.721559|S|1|101.99|0|1
C|NTRA|20240731|12:00:10.492226|S|1|101.51|0|1
C|NTRA|20240731|12:00:10.492226|S|1|101.51|0|1
C|NTRA|20240731|12:00:10.492277|S|1|101.5|0|1
C|NTRA|20240731|12:03:38.820482|S|1|101.4|0|1
C|NTRA|20240731|12:25:00.745918|S|100|101.23|0|100
C|NTRA|20240731|12:40:38.002887|S|2|101.27|0|2
C|NTRA|20240731|12:40:38.002887|S|1|101.27|0|1
C|NTRA|20240731|12:52:08.112278|S|24|101.26|0|24
C|NTRA|20240731|12:52:08.112356|S|24|101.26|0|24
C|NTRA|20240731|12:52:08.112413|S|24|101.26|0|24
C|NTRA|20240731|12:52:08.112467|S|24|101.26|0|24
C|NTRA|20240731|12:52:08.112524|S|4|101.26|0|4
C|NTRA|20240731|13:49:45.260183|S|2|101.45|0|2
C|NTRA|20240731|14:07:09.755276|S|90|101.33|0|90
C|NTRA|20240731|14:10:10.979278|S|24|101.51|0|24
C|NTRA|20240731|14:10:10.979278|S|24|101.5|0|24
C|NTRA|20240731|14:10:10.979279|S|24|101.54|0|24
C|NTRA|20240731|14:10:10.979280|S|28|101.54|0|28
C|NTRA|20240731|14:13:43.645013|S|17|101.27|0|17
C|NTRA|20240731|14:13:43.645124|S|83|101.27|0|83
C|NTRA|20240731|14:14:01.005440|S|24|101.26|0|24
C|NTRA|20240731|14:16:42.085508|S|50|101.72|0|50
C|NTRA|20240731|14:16:42.086261|S|41|101.72|0|41
C|NTRA|20240731|14:25:20.381215|S|1|101.77|0|1
C|NTRA|20240731|14:30:20.027840|S|6|101.8|0|6
C|NTRA|20240731|14:34:09.477328|S|5|101.94|0|5
C|NTRA|20240731|14:41:57.117574|S|4|102|0|4
C|NTRA|20240731|14:41:57.117603|S|4|102|0|4
C|NTRA|20240731|14:41:57.117627|S|4|102|0|4
C|NTRA|20240731|14:41:57.117643|S|50|102|0|50
C|NTRA|20240731|14:41:57.117725|S|25|102|0|25
C|NTRA|20240731|14:41:57.118242|S|25|102|0|25
C|NTRA|20240731|15:05:42.937628|S|43|102.89|0|43
C|NTRA|20240731|15:33:22.239716|S|6|102.13|0|6
C|NTRA|20240731|15:33:22.288214|S|3|102.09|0|3
C|NTRA|20240731|15:36:07.749624|S|11|101.9|0|11
C|NTRA|20240731|15:42:07.901411|S|5|101.96|0|5
C|NTRA|20240731|15:49:00.272609|S|11|102.15|0|11
C|NTRA|20240731|15:51:04.751120|S|6|102.47|0|6
C|NTRA|20240731|15:51:04.751120|S|28|102.47|0|28
C|NTRA|20240731|15:51:18.766872|S|3|102.39|0|3
C|NTRA|20240731|15:51:18.766950|S|4|102.39|0|4
C|NTRA|20240731|15:51:18.766986|S|1|102.39|0|1
C|NTRA|20240731|15:51:20.120665|S|5|102.27|0|5
C|NTRA|20240731|15:52:58.041415|S|5|101.94|0|5
C|NTRA|20240731|15:52:58.041415|S|30|101.97|0|30
C|NTRA|20240731|15:53:00.070757|S|16|101.97|0|16
C|NTRA|20240731|15:54:08.551090|S|1|101.93|0|1
C|NTRA|20240731|15:57:26.209802|S|24|102.25|0|24
C|NTRA|20240731|15:57:27.827351|S|6|102.23|0|6
C|NTRA|20240731|15:57:40.791250|S|1|102.38|0|1
C|NTRS|20240731|09:44:04.791637|S|25|88.91|0|25
C|NTRS|20240731|09:45:50.422983|S|75|88.82|0|75
C|NTRS|20240731|09:46:23.186245|S|18|88.96|0|18
C|NTRS|20240731|10:05:35.451314|S|25|88.8|0|25
C|NTRS|20240731|10:10:24.640589|S|5|88.63|0|5
C|NTRS|20240731|10:33:53.546576|S|25|88.75|0|25
C|NTRS|20240731|10:33:53.546646|S|25|88.75|0|25
C|NTRS|20240731|10:33:53.546702|S|25|88.75|0|25
C|NTRS|20240731|10:33:54.063331|S|19|88.75|0|19
C|NTRS|20240731|10:35:33.397978|S|50|88.67|0|50
C|NTRS|20240731|10:35:33.398588|S|50|88.67|0|50
C|NTRS|20240731|10:35:33.398588|S|50|88.67|0|50
C|NTRS|20240731|10:35:33.398846|S|50|88.67|0|50
C|NTRS|20240731|10:35:33.398847|S|100|88.67|0|100
C|NTRS|20240731|10:35:33.398897|S|100|88.67|0|100
C|NTRS|20240731|10:52:42.676943|S|34|88.52|0|34
C|NTRS|20240731|10:55:20.762644|S|62|88.57|0|62
C|NTRS|20240731|10:55:20.762644|S|100|88.57|0|100
C|NTRS|20240731|11:02:33.719401|S|25|88.75|0|25
C|NTRS|20240731|11:24:15.518887|S|3|88.73|0|3
C|NTRS|20240731|11:38:34.205692|S|8|88.87|0|8
C|NTRS|20240731|11:38:34.205692|S|100|88.87|0|100
C|NTRS|20240731|11:39:49.846384|S|100|88.87|0|100
C|NTRS|20240731|11:39:49.846384|S|45|88.87|0|45
C|NTRS|20240731|11:42:20.810782|S|5|88.89|0|5
C|NTRS|20240731|12:10:03.643524|S|7|88.57|0|7
C|NTRS|20240731|12:45:21.771936|S|10|88.73|0|10
C|NTRS|20240731|12:46:21.652156|S|10|88.72|0|10
C|NTRS|20240731|12:48:20.519140|S|9|88.73|0|9
C|NTRS|20240731|12:48:20.554555|S|9|88.73|0|9
C|NTRS|20240731|12:50:06.451947|S|52|88.73|0|52
C|NTRS|20240731|13:54:44.900151|S|7|88.5|0|7
C|NTRS|20240731|14:26:41.117598|S|2|88.96|0|2
C|NTRS|20240731|14:57:32.296188|S|167|89.47|0|167
C|NTRS|20240731|15:14:04.109995|S|103|89.11|0|103
C|NTRS|20240731|15:20:03.421739|S|25|89.02|0|25
C|NTRS|20240731|15:22:49.555847|S|100|89|0|100
C|NTRS|20240731|15:23:30.159305|S|5|88.98|0|5
C|NTRS|20240731|15:27:33.373956|S|1|88.76|0|1
C|NTRS|20240731|15:30:11.246045|S|75|88.67|0|75
C|NTRS|20240731|15:30:11.246045|S|125|88.69|0|125
C|NTRS|20240731|15:47:20.041737|S|25|88.81|0|25
C|NTRS|20240731|15:47:20.041964|S|25|88.81|0|25
C|NTRS|20240731|15:48:19.725084|S|200|88.81|0|200
C|NTRS|20240731|15:48:19.725155|S|25|88.81|0|25
C|NTRS|20240731|15:54:10.044468|S|1|88.62|0|1
C|NTRS|20240731|15:58:15.958693|S|1|88.67|0|1
C|NTRS|20240731|15:59:55.386890|S|9|88.635|0|9
C|NTRS|20240731|15:59:55.687503|S|3|88.64|0|3
C|NTST|20240731|13:17:21.681708|S|33|16.76|0|33
C|NTST|20240731|13:17:21.681734|S|67|16.76|0|67
C|NTST|20240731|13:25:07.294262|S|100|16.76|0|100
C|NTST|20240731|13:59:50.011125|S|2|16.54|0|2
C|NTST|20240731|14:43:54.704364|S|2|16.63|0|2
C|NTST|20240731|15:32:59.551903|S|6|16.6|0|6
C|NTST|20240731|15:35:35.728422|S|100|16.58|0|100
C|NTST|20240731|15:37:39.127448|S|4|16.57|0|4
C|NTST|20240731|15:39:30.000755|S|22|16.55|0|22
C|NTST|20240731|15:44:43.260875|S|100|16.51|0|100
C|NTST|20240731|15:45:48.111358|S|100|16.53|0|100
C|NTST|20240731|15:45:48.338275|S|100|16.53|0|100
C|NTST|20240731|15:45:51.727986|S|100|16.53|0|100
C|NTST|20240731|15:45:51.971147|S|100|16.53|0|100
C|NTST|20240731|15:46:09.476881|S|100|16.53|0|100
C|NTST|20240731|15:51:05.297011|S|100|16.58|0|100
C|NTST|20240731|15:51:05.466004|S|90|16.58|0|90
C|NTST|20240731|15:51:05.484265|S|90|16.58|0|90
C|NTST|20240731|15:51:05.484265|S|10|16.58|0|10
C|NTST|20240731|15:52:22.737032|S|61|16.51|0|61
C|NTST|20240731|15:53:01.746455|S|100|16.49|0|100
C|NTST|20240731|15:53:56.449364|S|5|16.48|0|5
C|NTST|20240731|15:54:00.805349|S|95|16.48|0|95
C|NTST|20240731|15:54:02.013492|S|100|16.46|0|100
C|NTST|20240731|15:54:12.631409|S|100|16.46|0|100
C|NTST|20240731|15:54:17.942663|S|53|16.46|0|53
C|NTST|20240731|15:54:17.942663|S|47|16.46|0|47
C|NTST|20240731|15:54:17.958024|S|100|16.46|0|100
C|NTST|20240731|15:54:37.431017|S|100|16.46|0|100
C|NTST|20240731|15:54:37.614741|S|38|16.47|0|38
C|NTST|20240731|15:54:37.956101|S|38|16.47|0|38
C|NTST|20240731|15:54:37.956101|S|62|16.47|0|62
C|NTST|20240731|15:54:40.011747|S|100|16.46|0|100
C|NTST|20240731|15:54:48.500228|S|80|16.46|0|80
C|NTST|20240731|15:54:49.309471|S|100|16.46|0|100
C|NTST|20240731|15:54:49.349671|S|100|16.46|0|100
C|NTST|20240731|15:55:03.298587|S|100|16.45|0|100
C|NTST|20240731|15:55:03.469979|S|100|16.45|0|100
C|NTST|20240731|15:55:03.471481|S|100|16.45|0|100
C|NTST|20240731|15:55:03.472164|S|100|16.45|0|100
C|NTST|20240731|15:55:13.319274|S|100|16.44|0|100
C|NTST|20240731|15:55:37.042988|S|95|16.43|0|95
C|NTST|20240731|15:55:50.968326|S|100|16.45|0|100
C|NTST|20240731|15:55:50.972189|S|100|16.45|0|100
C|NTST|20240731|15:55:51.001247|S|100|16.45|0|100
C|NTST|20240731|15:56:03.826045|S|100|16.45|0|100
C|NTST|20240731|15:56:05.890122|S|100|16.45|0|100
C|NTST|20240731|15:56:06.612427|S|82|16.45|0|82
C|NTST|20240731|15:57:28.668312|S|5|16.47|0|5
C|NTST|20240731|15:58:23.204772|S|77|16.46|0|77
C|NTST|20240731|15:58:23.370311|S|100|16.46|0|100
C|NTST|20240731|15:58:23.623039|S|100|16.46|0|100
C|NTST|20240731|15:58:56.399130|S|100|16.44|0|100
C|NTST|20240731|15:59:00.032170|S|100|16.44|0|100
C|NTST|20240731|15:59:00.057740|S|100|16.44|0|100
C|NTST|20240731|15:59:34.565880|S|91|16.45|0|91
C|NTST|20240731|15:59:44.105850|S|37|16.45|0|37
C|NTST|20240731|15:59:44.187546|S|2|16.45|0|2
C|NTST|20240731|15:59:50.017575|S|100|16.46|0|100
C|NU|20240731|09:34:03.106969|S|100|12.15|0|100
C|NU|20240731|09:34:24.038206|S|86|12.12|0|86
C|NU|20240731|09:34:24.041339|S|86|12.12|0|86
C|NU|20240731|09:36:22.444005|S|1|12.12|0|1
C|NU|20240731|09:39:18.781321|S|164|12.1|0|164
C|NU|20240731|09:39:18.781338|S|100|12.1|0|100
C|NU|20240731|09:40:26.089912|S|1|12.1|0|1
C|NU|20240731|09:41:23.012611|S|300|12.1|0|300
C|NU|20240731|09:41:39.347166|S|200|12.07|0|200
C|NU|20240731|09:41:39.347311|S|200|12.07|0|200
C|NU|20240731|09:41:39.347421|S|200|12.07|0|200
C|NU|20240731|09:41:39.347654|S|100|12.07|0|100
C|NU|20240731|09:41:39.347680|S|100|12.07|0|100
C|NU|20240731|09:42:01.335991|S|100|12.07|0|100
C|NU|20240731|09:42:01.336001|S|100|12.07|0|100
C|NU|20240731|09:42:07.954013|S|3|12.06|0|3
C|NU|20240731|09:42:07.954031|S|197|12.06|0|197
C|NU|20240731|09:42:12.359371|S|2|12.06|0|2
C|NU|20240731|09:43:32.749072|S|200|12.06|0|200
C|NU|20240731|09:44:42.224254|S|100|12.06|0|100
C|NU|20240731|09:44:42.359145|S|100|12.06|0|100
C|NU|20240731|09:44:43.203279|S|100|12.06|0|100
C|NU|20240731|09:44:52.244990|S|100|12.055|0|100
C|NU|20240731|09:49:43.478576|S|100|12.1|0|100
C|NU|20240731|09:52:12.579121|S|74|12.115|0|74
C|NU|20240731|09:52:12.857233|S|10|12.115|0|10
C|NU|20240731|09:52:13.163809|S|63|12.115|0|63
C|NU|20240731|09:52:13.463725|S|37|12.115|0|37
C|NU|20240731|09:52:13.736634|S|99|12.115|0|99
C|NU|20240731|09:52:23.010079|S|11|12.11|0|11
C|NU|20240731|09:52:32.606339|S|14|12.12|0|14
C|NU|20240731|09:52:38.797543|S|100|12.13|0|100
C|NU|20240731|09:52:53.326906|S|100|12.13|0|100
C|NU|20240731|09:57:40.708862|S|100|12.14|0|100
C|NU|20240731|10:00:02.175322|S|244|12.15|0|244
C|NU|20240731|10:00:11.166205|S|300|12.14|0|300
C|NU|20240731|10:03:21.456088|S|100|12.15|0|100
C|NU|20240731|10:03:48.467664|S|300|12.17|0|300
C|NU|20240731|10:04:08.762006|S|300|12.17|0|300
C|NU|20240731|10:04:13.476266|S|200|12.17|0|200
C|NU|20240731|10:04:13.476281|S|100|12.17|0|100
C|NU|20240731|10:04:16.964343|S|200|12.17|0|200
C|NU|20240731|10:07:24.465833|S|100|12.21|0|100
C|NU|20240731|10:08:22.630743|E|100|12.26|0|100
C|NU|20240731|10:08:32.028640|S|22|12.26|0|22
C|NU|20240731|10:08:32.636690|S|100|12.26|0|100
C|NU|20240731|10:10:20.157060|S|400|12.25|0|400
C|NU|20240731|10:11:28.715429|S|600|12.23|0|600
C|NU|20240731|10:11:28.715747|S|500|12.23|0|500
C|NU|20240731|10:13:00.023063|S|100|12.22|0|100
C|NU|20240731|10:15:03.597987|S|100|12.24|0|100
C|NU|20240731|10:16:44.601792|S|100|12.24|0|100
C|NU|20240731|10:16:57.027277|S|400|12.24|0|400
C|NU|20240731|10:27:15.724580|S|600|12.24|0|600
C|NU|20240731|10:27:24.931749|S|100|12.22|0|100
C|NU|20240731|10:27:24.931749|S|594|12.22|0|594
C|NU|20240731|10:33:23.768112|S|100|12.21|0|100
C|NU|20240731|10:33:23.768112|S|400|12.21|0|400
C|NU|20240731|10:33:50.002857|S|100|12.2|0|100
C|NU|20240731|10:34:56.868096|S|200|12.22|0|200
C|NU|20240731|10:34:56.868107|S|30|12.22|0|30
C|NU|20240731|10:34:56.868351|S|25|12.22|0|25
C|NU|20240731|10:34:56.868380|S|200|12.22|0|200
C|NU|20240731|10:34:56.868400|S|45|12.22|0|45
C|NU|20240731|10:34:56.868400|S|55|12.22|0|55
C|NU|20240731|10:34:56.868401|S|145|12.22|0|145
C|NU|20240731|10:41:35.539947|S|22|12.195|0|22
C|NU|20240731|10:41:36.418560|S|350|12.18|0|350
C|NU|20240731|10:43:28.946905|S|1|12.19|0|1
C|NU|20240731|10:43:42.871793|S|100|12.19|0|100
C|NU|20240731|10:44:29.495243|S|100|12.195|0|100
C|NU|20240731|10:44:43.271604|S|100|12.195|0|100
C|NU|20240731|10:45:18.962377|S|100|12.19|0|100
C|NU|20240731|10:48:16.202862|S|100|12.18|0|100
C|NU|20240731|10:48:16.202862|S|100|12.18|0|100
C|NU|20240731|10:48:16.202862|S|20|12.18|0|20
C|NU|20240731|10:48:16.202874|S|1|12.18|0|1
C|NU|20240731|10:51:09.103835|S|25|12.175|0|25
C|NU|20240731|10:51:20.543850|S|118|12.175|0|118
C|NU|20240731|10:54:31.925370|S|3|12.19|0|3
C|NU|20240731|10:57:56.474897|S|118|12.245|0|118
C|NU|20240731|10:59:11.322739|S|100|12.24|0|100
C|NU|20240731|10:59:28.086127|S|100|12.23|0|100
C|NU|20240731|11:02:40.967416|S|100|12.2|0|100
C|NU|20240731|11:03:40.107646|S|9|12.21|0|9
C|NU|20240731|11:04:48.934658|S|12|12.21|0|12
C|NU|20240731|11:07:36.650585|S|100|12.21|0|100
C|NU|20240731|11:08:25.909214|S|100|12.21|0|100
C|NU|20240731|11:08:43.643970|S|31|12.21|0|31
C|NU|20240731|11:13:23.939156|S|100|12.18|0|100
C|NU|20240731|11:16:57.497107|S|32|12.18|0|32
C|NU|20240731|11:20:33.849122|S|4|12.185|0|4
C|NU|20240731|11:21:11.144778|S|100|12.18|0|100
C|NU|20240731|11:22:47.371498|S|100|12.16|0|100
C|NU|20240731|11:23:26.037684|S|100|12.18|0|100
C|NU|20240731|11:31:28.540504|S|30|12.2|0|30
C|NU|20240731|11:35:48.089011|S|400|12.205|0|400
C|NU|20240731|11:39:38.522331|S|100|12.2|0|100
C|NU|20240731|11:39:38.522331|S|80|12.2|0|80
C|NU|20240731|11:40:31.486701|S|100|12.19|0|100
C|NU|20240731|11:44:27.165336|S|100|12.2|0|100
C|NU|20240731|11:44:27.165336|S|100|12.2|0|100
C|NU|20240731|11:44:38.157836|S|5|12.21|0|5
C|NU|20240731|11:44:54.015007|S|20|12.21|0|20
C|NU|20240731|11:49:02.708389|S|100|12.22|0|100
C|NU|20240731|11:50:52.407933|S|100|12.21|0|100
C|NU|20240731|11:50:59.472911|S|20|12.2|0|20
C|NU|20240731|11:50:59.472911|S|100|12.2|0|100
C|NU|20240731|11:51:39.930547|S|6|12.2|0|6
C|NU|20240731|11:51:56.959649|S|10|12.19|0|10
C|NU|20240731|11:51:56.959649|S|100|12.19|0|100
C|NU|20240731|11:53:49.496863|S|100|12.18|0|100
C|NU|20240731|11:55:07.162272|S|100|12.17|0|100
C|NU|20240731|11:55:08.023276|S|194|12.18|0|194
C|NU|20240731|11:55:08.023299|S|453|12.18|0|453
C|NU|20240731|11:55:08.023300|S|53|12.18|0|53
C|NU|20240731|12:00:15.936427|S|60|12.17|0|60
C|NU|20240731|12:03:02.395175|S|4|12.18|0|4
C|NU|20240731|12:07:53.248560|S|20|12.19|0|20
C|NU|20240731|12:09:36.990333|S|20|12.2|0|20
C|NU|20240731|12:11:42.565380|S|260|12.2|0|260
C|NU|20240731|12:28:20.067740|S|10|12.21|0|10
C|NU|20240731|12:42:52.291381|S|3|12.21|0|3
C|NU|20240731|12:42:52.291382|S|100|12.21|0|100
C|NU|20240731|12:46:19.192471|S|100|12.23|0|100
C|NU|20240731|12:47:55.240054|S|30|12.235|0|30
C|NU|20240731|12:48:39.213792|S|100|12.23|0|100
C|NU|20240731|12:51:41.846179|S|106|12.24|0|106
C|NU|20240731|12:51:49.881175|S|100|12.24|0|100
C|NU|20240731|12:51:50.688609|S|100|12.24|0|100
C|NU|20240731|12:51:50.688620|S|200|12.24|0|200
C|NU|20240731|12:51:50.688629|S|99|12.24|0|99
C|NU|20240731|12:52:03.292501|S|4|12.24|0|4
C|NU|20240731|12:57:45.490699|S|100|12.22|0|100
C|NU|20240731|12:58:54.939721|S|100|12.2|0|100
C|NU|20240731|13:00:15.287099|S|87|12.21|0|87
C|NU|20240731|13:00:56.758785|S|127|12.22|0|127
C|NU|20240731|13:01:43.401474|S|401|12.22|0|401
C|NU|20240731|13:06:21.972452|S|66|12.215|0|66
C|NU|20240731|13:09:54.496842|S|100|12.21|0|100
C|NU|20240731|13:09:54.496880|S|70|12.21|0|70
C|NU|20240731|13:09:54.496880|S|40|12.21|0|40
C|NU|20240731|13:09:54.496881|S|26|12.21|0|26
C|NU|20240731|13:09:54.496918|S|70|12.21|0|70
C|NU|20240731|13:09:54.496918|S|104|12.21|0|104
C|NU|20240731|13:09:54.496919|S|70|12.21|0|70
C|NU|20240731|13:09:54.496921|S|90|12.21|0|90
C|NU|20240731|13:09:54.496921|S|20|12.21|0|20
C|NU|20240731|13:09:54.496921|S|50|12.21|0|50
C|NU|20240731|13:09:54.496922|S|140|12.21|0|140
C|NU|20240731|13:09:54.496922|S|110|12.21|0|110
C|NU|20240731|13:18:53.937581|S|24|12.22|0|24
C|NU|20240731|13:20:36.850719|S|12|12.225|0|12
C|NU|20240731|13:24:45.131053|S|100|12.21|0|100
C|NU|20240731|13:30:18.246386|S|1600|12.15|0|1600
C|NU|20240731|13:30:23.017865|S|600|12.15|0|600
C|NU|20240731|13:31:14.950338|S|300|12.15|0|300
C|NU|20240731|13:33:17.407778|S|387|12.14|0|387
C|NU|20240731|13:33:17.407793|S|113|12.14|0|113
C|NU|20240731|13:41:38.907889|S|80|12.14|0|80
C|NU|20240731|13:41:38.907889|S|80|12.14|0|80
C|NU|20240731|13:41:38.907889|S|20|12.14|0|20
C|NU|20240731|13:41:38.907890|S|238|12.14|0|238
C|NU|20240731|13:48:43.930104|S|90|12.14|0|90
C|NU|20240731|13:48:43.930104|S|30|12.14|0|30
C|NU|20240731|13:49:22.105207|S|100|12.15|0|100
C|NU|20240731|13:54:14.550338|S|60|12.16|0|60
C|NU|20240731|13:54:14.550338|S|80|12.16|0|80
C|NU|20240731|13:54:14.550338|S|50|12.16|0|50
C|NU|20240731|13:54:14.550340|S|500|12.16|0|500
C|NU|20240731|13:54:38.545418|S|360|12.15|0|360
C|NU|20240731|13:54:38.545418|S|130|12.15|0|130
C|NU|20240731|13:59:11.147668|S|100|12.1|0|100
C|NU|20240731|14:00:03.247293|S|100|12.09|0|100
C|NU|20240731|14:00:03.267917|S|100|12.09|0|100
C|NU|20240731|14:00:03.268339|S|100|12.09|0|100
C|NU|20240731|14:00:03.759740|S|139|12.09|0|139
C|NU|20240731|14:00:03.759740|S|100|12.09|0|100
C|NU|20240731|14:00:03.759740|S|100|12.09|0|100
C|NU|20240731|14:00:03.759740|S|61|12.09|0|61
C|NU|20240731|14:00:06.082338|S|400|12.11|0|400
C|NU|20240731|14:00:06.082643|S|274|12.11|0|274
C|NU|20240731|14:00:06.082662|S|100|12.11|0|100
C|NU|20240731|14:00:06.082723|S|25|12.11|0|25
C|NU|20240731|14:00:06.082723|S|1|12.11|0|1
C|NU|20240731|14:00:06.082724|S|1|12.11|0|1
C|NU|20240731|14:00:06.082737|S|26|12.11|0|26
C|NU|20240731|14:00:15.137965|S|100|12.1|0|100
C|NU|20240731|14:00:15.137983|S|300|12.1|0|300
C|NU|20240731|14:02:41.135564|S|100|12.11|0|100
C|NU|20240731|14:03:28.142065|S|200|12.1|0|200
C|NU|20240731|14:05:43.937825|S|100|12.1|0|100
C|NU|20240731|14:05:43.937825|S|5|12.1|0|5
C|NU|20240731|14:10:33.021174|S|300|12.11|0|300
C|NU|20240731|14:14:06.073738|S|50|12.1|0|50
C|NU|20240731|14:14:06.073738|S|7|12.1|0|7
C|NU|20240731|14:14:06.073739|S|43|12.1|0|43
C|NU|20240731|14:19:04.863811|S|1|12.1|0|1
C|NU|20240731|14:19:24.607325|S|100|12.1|0|100
C|NU|20240731|14:20:14.858104|S|100|12.1|0|100
C|NU|20240731|14:20:47.137692|S|100|12.1|0|100
C|NU|20240731|14:22:22.157881|S|100|12.1|0|100
C|NU|20240731|14:22:39.183659|S|100|12.1|0|100
C|NU|20240731|14:22:39.198825|S|400|12.1|0|400
C|NU|20240731|14:27:08.846724|S|100|12.1|0|100
C|NU|20240731|14:27:09.650617|S|100|12.1|0|100
C|NU|20240731|14:32:18.477122|S|300|12.13|0|300
C|NU|20240731|14:32:48.047570|S|500|12.13|0|500
C|NU|20240731|14:36:10.220102|S|97|12.1|0|97
C|NU|20240731|14:36:14.674172|S|300|12.1|0|300
C|NU|20240731|14:36:38.278358|S|55|12.09|0|55
C|NU|20240731|14:37:40.337153|S|6|12.11|0|6
C|NU|20240731|14:38:14.172655|S|10|12.1|0|10
C|NU|20240731|14:38:14.173124|S|204|12.1|0|204
C|NU|20240731|14:39:53.821970|S|500|12.11|0|500
C|NU|20240731|14:42:48.915373|S|3|12.145|0|3
C|NU|20240731|14:44:39.878340|S|100|12.15|0|100
C|NU|20240731|14:45:23.977109|S|200|12.15|0|200
C|NU|20240731|14:47:08.466699|S|4|12.15|0|4
C|NU|20240731|14:47:16.426036|S|100|12.14|0|100
C|NU|20240731|14:47:20.372310|S|1|12.13|0|1
C|NU|20240731|14:49:17.292252|S|2|12.15|0|2
C|NU|20240731|14:49:18.929339|S|100|12.15|0|100
C|NU|20240731|14:50:07.020416|S|1|12.15|0|1
C|NU|20240731|14:50:07.020416|S|99|12.15|0|99
C|NU|20240731|14:50:58.154680|S|100|12.16|0|100
C|NU|20240731|14:51:35.207402|S|100|12.15|0|100
C|NU|20240731|14:55:50.010475|S|100|12.145|0|100
C|NU|20240731|14:56:48.552424|S|400|12.165|0|400
C|NU|20240731|14:57:01.355309|S|400|12.165|0|400
C|NU|20240731|14:57:07.086341|S|4|12.165|0|4
C|NU|20240731|14:58:45.191706|S|4|12.175|0|4
C|NU|20240731|14:58:48.373546|S|215|12.175|0|215
C|NU|20240731|14:59:03.736629|S|4|12.175|0|4
C|NU|20240731|14:59:03.979606|S|215|12.175|0|215
C|NU|20240731|14:59:22.584065|S|215|12.175|0|215
C|NU|20240731|14:59:37.569006|S|100|12.16|0|100
C|NU|20240731|14:59:59.573781|S|100|12.16|0|100
C|NU|20240731|15:01:03.622198|S|100|12.17|0|100
C|NU|20240731|15:01:17.089949|S|1|12.16|0|1
C|NU|20240731|15:02:56.494569|S|1|12.16|0|1
C|NU|20240731|15:03:04.751886|S|300|12.17|0|300
C|NU|20240731|15:03:20.689101|S|200|12.17|0|200
C|NU|20240731|15:03:35.708505|S|6|12.15|0|6
C|NU|20240731|15:04:26.957853|S|3|12.14|0|3
C|NU|20240731|15:04:29.850839|S|10|12.14|0|10
C|NU|20240731|15:04:29.876435|S|8|12.14|0|8
C|NU|20240731|15:04:35.865940|S|4|12.14|0|4
C|NU|20240731|15:04:49.320859|S|65|12.14|0|65
C|NU|20240731|15:06:03.933844|S|100|12.14|0|100
C|NU|20240731|15:08:10.542014|S|200|12.145|0|200
C|NU|20240731|15:08:10.743697|S|100|12.145|0|100
C|NU|20240731|15:08:12.523160|S|100|12.15|0|100
C|NU|20240731|15:09:42.357739|S|100|12.13|0|100
C|NU|20240731|15:09:42.357739|S|100|12.13|0|100
C|NU|20240731|15:11:34.270386|S|1|12.13|0|1
C|NU|20240731|15:11:34.270386|S|1|12.13|0|1
C|NU|20240731|15:11:50.486596|S|39|12.12|0|39
C|NU|20240731|15:12:20.172179|S|100|12.11|0|100
C|NU|20240731|15:12:20.172185|S|100|12.11|0|100
C|NU|20240731|15:12:20.172633|S|100|12.11|0|100
C|NU|20240731|15:12:20.226185|S|100|12.11|0|100
C|NU|20240731|15:12:20.226200|S|100|12.11|0|100
C|NU|20240731|15:12:20.226200|S|200|12.11|0|200
C|NU|20240731|15:16:26.774155|S|5|12.16|0|5
C|NU|20240731|15:16:36.692361|S|95|12.16|0|95
C|NU|20240731|15:18:14.343867|S|24|12.15|0|24
C|NU|20240731|15:18:46.680153|S|20|12.14|0|20
C|NU|20240731|15:18:46.680154|S|800|12.14|0|800
C|NU|20240731|15:19:16.890850|S|30|12.14|0|30
C|NU|20240731|15:19:16.890850|S|140|12.14|0|140
C|NU|20240731|15:21:22.538517|S|200|12.17|0|200
C|NU|20240731|15:21:29.544355|S|200|12.17|0|200
C|NU|20240731|15:21:39.847561|S|100|12.17|0|100
C|NU|20240731|15:21:56.853121|S|100|12.18|0|100
C|NU|20240731|15:23:03.405568|S|1|12.15|0|1
C|NU|20240731|15:23:19.138206|S|100|12.15|0|100
C|NU|20240731|15:23:19.138670|S|100|12.15|0|100
C|NU|20240731|15:23:19.138699|S|10|12.15|0|10
C|NU|20240731|15:24:43.380038|S|510|12.13|0|510
C|NU|20240731|15:25:00.009582|S|100|12.12|0|100
C|NU|20240731|15:26:08.578551|S|400|12.13|0|400
C|NU|20240731|15:26:08.578569|S|156|12.13|0|156
C|NU|20240731|15:28:56.771874|S|1|12.11|0|1
C|NU|20240731|15:32:04.322210|S|100|12.11|0|100
C|NU|20240731|15:32:07.988134|S|100|12.1|0|100
C|NU|20240731|15:33:04.355176|S|10|12.11|0|10
C|NU|20240731|15:33:04.355217|S|100|12.11|0|100
C|NU|20240731|15:33:04.355231|S|300|12.11|0|300
C|NU|20240731|15:33:04.355232|S|290|12.11|0|290
C|NU|20240731|15:35:17.891492|S|100|12.1|0|100
C|NU|20240731|15:35:17.891924|S|3|12.1|0|3
C|NU|20240731|15:35:17.892325|S|1|12.1|0|1
C|NU|20240731|15:37:38.064672|S|100|12.11|0|100
C|NU|20240731|15:38:07.895222|S|100|12.1|0|100
C|NU|20240731|15:43:20.132205|S|100|12.11|0|100
C|NU|20240731|15:44:45.405457|S|100|12.12|0|100
C|NU|20240731|15:46:31.764455|S|100|12.14|0|100
C|NU|20240731|15:47:31.954145|S|100|12.13|0|100
C|NU|20240731|15:47:35.927447|S|58|12.13|0|58
C|NU|20240731|15:47:36.362755|S|10|12.12|0|10
C|NU|20240731|15:50:00.228965|S|60|12.11|0|60
C|NU|20240731|15:50:00.228965|S|20|12.11|0|20
C|NU|20240731|15:50:00.228965|S|20|12.11|0|20
C|NU|20240731|15:50:00.228966|S|190|12.11|0|190
C|NU|20240731|15:50:00.228966|S|180|12.11|0|180
C|NU|20240731|15:50:00.228966|S|70|12.11|0|70
C|NU|20240731|15:51:10.946604|S|200|12.14|0|200
C|NU|20240731|15:51:14.841278|S|100|12.12|0|100
C|NU|20240731|15:51:14.841278|S|30|12.12|0|30
C|NU|20240731|15:51:14.841278|S|100|12.12|0|100
C|NU|20240731|15:51:14.841888|S|100|12.12|0|100
C|NU|20240731|15:51:19.677919|S|100|12.11|0|100
C|NU|20240731|15:51:19.677919|S|100|12.11|0|100
C|NU|20240731|15:51:32.489156|S|100|12.11|0|100
C|NU|20240731|15:51:42.614126|S|100|12.1|0|100
C|NU|20240731|15:51:42.625738|S|100|12.1|0|100
C|NU|20240731|15:53:06.235429|S|100|12.08|0|100
C|NU|20240731|15:53:11.225215|S|100|12.08|0|100
C|NU|20240731|15:53:24.261066|S|100|12.08|0|100
C|NU|20240731|15:53:24.261066|S|100|12.08|0|100
C|NU|20240731|15:53:53.842337|S|100|12.09|0|100
C|NU|20240731|15:53:53.842337|S|100|12.09|0|100
C|NU|20240731|15:53:55.505448|S|5|12.09|0|5
C|NU|20240731|15:54:38.616087|S|100|12.11|0|100
C|NU|20240731|15:54:40.742344|S|100|12.11|0|100
C|NU|20240731|15:54:41.587197|S|100|12.11|0|100
C|NU|20240731|15:55:05.664983|S|100|12.13|0|100
C|NU|20240731|15:55:06.719932|S|100|12.13|0|100
C|NU|20240731|15:55:10.251051|S|100|12.13|0|100
C|NU|20240731|15:55:11.429910|S|100|12.13|0|100
C|NU|20240731|15:55:29.547047|S|100|12.12|0|100
C|NU|20240731|15:55:29.547066|S|300|12.12|0|300
C|NU|20240731|15:55:31.549210|S|500|12.12|0|500
C|NU|20240731|15:55:31.549242|S|1000|12.12|0|1000
C|NU|20240731|15:55:31.549242|S|300|12.12|0|300
C|NU|20240731|15:55:31.552576|S|300|12.12|0|300
C|NU|20240731|15:55:31.634924|S|300|12.12|0|300
C|NU|20240731|15:55:37.229874|S|300|12.12|0|300
C|NU|20240731|15:55:41.220547|S|300|12.12|0|300
C|NU|20240731|15:55:42.226128|S|300|12.12|0|300
C|NU|20240731|15:55:45.221097|S|300|12.12|0|300
C|NU|20240731|15:56:30.962895|S|320|12.12|0|320
C|NU|20240731|15:56:30.962895|S|230|12.12|0|230
C|NU|20240731|15:56:47.460771|S|1000|12.12|0|1000
C|NU|20240731|15:56:47.788014|S|300|12.12|0|300
C|NU|20240731|15:56:47.788014|S|700|12.12|0|700
C|NU|20240731|15:56:51.848068|S|12|12.13|0|12
C|NU|20240731|15:56:53.928313|S|192|12.12|0|192
C|NU|20240731|15:57:13.201911|S|100|12.13|0|100
C|NU|20240731|15:57:19.911905|S|200|12.13|0|200
C|NU|20240731|15:57:24.321067|S|1000|12.13|0|1000
C|NU|20240731|15:57:24.348366|S|630|12.13|0|630
C|NU|20240731|15:57:24.348366|S|70|12.13|0|70
C|NU|20240731|15:57:29.465831|S|30|12.13|0|30
C|NU|20240731|15:57:29.465832|S|1800|12.13|0|1800
C|NU|20240731|15:57:29.466098|S|200|12.13|0|200
C|NU|20240731|15:58:30.707432|S|600|12.13|0|600
C|NU|20240731|15:58:36.968682|S|14|12.14|0|14
C|NU|20240731|15:58:55.442323|S|100|12.12|0|100
C|NU|20240731|15:59:21.700143|S|155|12.12|0|155
C|NU|20240731|15:59:22.530937|S|805|12.13|0|805
C|NU|20240731|15:59:27.557711|S|200|12.12|0|200
C|NU|20240731|15:59:38.258379|S|100|12.12|0|100
C|NU|20240731|15:59:41.734361|S|100|12.13|0|100
C|NU|20240731|15:59:42.553490|S|29|12.125|0|29
C|NU|20240731|15:59:49.673830|S|6|12.125|0|6
C|NU|20240731|15:59:49.998795|S|446|12.13|0|446
C|NU|20240731|15:59:50.002779|S|14|12.13|0|14
C|NU|20240731|15:59:50.002779|S|54|12.13|0|54
C|NU|20240731|15:59:50.002793|S|55|12.13|0|55
C|NU|20240731|15:59:50.595220|S|23|12.13|0|23
C|NU|20240731|15:59:50.721535|S|104|12.13|0|104
C|NU|20240731|15:59:50.892558|S|40|12.13|0|40
C|NU|20240731|15:59:50.990133|S|2|12.13|0|2
C|NU|20240731|15:59:56.040550|S|62|12.12|0|62
C|NUE|20240731|10:43:49.931755|S|4|162.69|0|4
C|NUE|20240731|10:43:49.931776|S|90|162.69|0|90
C|NUE|20240731|10:47:06.009320|S|84|162.5|0|84
C|NUE|20240731|10:47:06.009328|S|16|162.5|0|16
C|NUE|20240731|10:54:05.081144|S|5|162.3|0|5
C|NUE|20240731|10:54:22.676361|S|24|162.31|0|24
C|NUE|20240731|10:54:25.297117|S|1|162.3|0|1
C|NUE|20240731|11:00:09.196194|S|2|162.72|0|2
C|NUE|20240731|11:09:52.420174|S|100|163.02|0|100
C|NUE|20240731|11:09:52.420227|S|100|163.03|0|100
C|NUE|20240731|11:14:55.885042|S|5|163.32|0|5
C|NUE|20240731|11:15:50.915635|S|24|163.21|0|24
C|NUE|20240731|11:19:00.547892|S|15|163.54|0|15
C|NUE|20240731|11:58:39.285006|S|5|163.39|0|5
C|NUE|20240731|12:04:19.610888|S|1|163.48|0|1
C|NUE|20240731|12:36:37.047328|S|11|163.69|0|11
C|NUE|20240731|13:17:05.093762|S|16|163.83|0|16
C|NUE|20240731|13:17:05.094801|S|1|163.83|0|1
C|NUE|20240731|13:36:18.848571|S|24|163.9|0|24
C|NUE|20240731|13:36:24.874929|S|25|163.8|0|25
C|NUE|20240731|13:37:04.985933|S|40|163.77|0|40
C|NUE|20240731|13:37:04.985933|S|95|163.76|0|95
C|NUE|20240731|13:37:04.985958|S|23|163.76|0|23
C|NUE|20240731|13:37:04.985974|S|10|163.76|0|10
C|NUE|20240731|13:37:04.985995|S|14|163.76|0|14
C|NUE|20240731|13:37:04.985995|S|6|163.76|0|6
C|NUE|20240731|13:37:04.985995|S|1|163.76|0|1
C|NUE|20240731|14:28:15.390128|S|2|163.65|0|2
C|NUE|20240731|14:41:59.080044|S|6|163.81|0|6
C|NUE|20240731|14:41:59.080067|S|6|163.8|0|6
C|NUE|20240731|14:41:59.080067|S|94|163.81|0|94
C|NUE|20240731|14:42:09.513459|S|5|163.77|0|5
C|NUE|20240731|14:42:09.513540|S|35|163.77|0|35
C|NUE|20240731|14:42:09.513616|S|5|163.76|0|5
C|NUE|20240731|15:01:13.202585|S|14|165.7|0|14
C|NUE|20240731|15:49:25.547719|S|24|164.34|0|24
C|NUE|20240731|15:58:23.482126|S|24|163.07|0|24
C|NUE|20240731|15:58:23.482126|S|200|163.07|0|200
C|NUE|20240731|15:58:23.482126|S|24|163.09|0|24
C|NUE|20240731|15:58:23.482127|S|40|163.07|0|40
C|NUE|20240731|15:58:23.482127|S|100|163.06|0|100
C|NUE|20240731|15:58:49.141928|S|24|163.04|0|24
C|NUE|20240731|15:59:09.492554|S|50|163.13|0|50
C|NUE|20240731|15:59:46.485838|S|50|163.01|0|50
C|NUE|20240731|15:59:48.484945|S|24|163.02|0|24
C|NUE|20240731|15:59:48.484945|S|143|163.01|0|143
C|NUE|20240731|15:59:48.484945|S|100|163.01|0|100
C|NUGT|20240731|09:37:41.532690|E|100|46.07|0|100
C|NUGT|20240731|10:08:07.465783|S|100|46|0|100
C|NUGT|20240731|10:11:12.137227|S|100|46.01|0|100
C|NUGT|20240731|10:11:43.800665|S|100|46.06|0|100
C|NUGT|20240731|10:11:43.801184|S|50|46.06|0|50
C|NUGT|20240731|10:33:16.239003|S|5|46|0|5
C|NUGT|20240731|10:36:41.997310|S|20|46.2|0|20
C|NUGT|20240731|11:18:30.027073|S|100|45.89|0|100
C|NUGT|20240731|14:12:23.496859|S|1|45.17|0|1
C|NUGT|20240731|14:16:49.100490|S|50|45.12|0|50
C|NUGT|20240731|14:23:22.379041|S|100|45.17|0|100
C|NUGT|20240731|14:33:29.699568|S|5|45.63|0|5
C|NUGT|20240731|14:33:29.706538|S|1|45.63|0|1
C|NUGT|20240731|14:57:27.858098|S|3|46.37|0|3
C|NUGT|20240731|15:11:24.402974|S|100|46|0|100
C|NUGT|20240731|15:13:04.187961|S|4|45.75|0|4
C|NUGT|20240731|15:15:08.526334|S|80|45.77|0|80
C|NUGT|20240731|15:28:32.411598|S|131|45.96|0|131
C|NUGT|20240731|15:30:53.912015|S|100|45.86|0|100
C|NUGT|20240731|15:43:56.225913|S|5|46.47|0|5
C|NUGT|20240731|15:48:15.541661|S|1|46.35|0|1
C|NUGT|20240731|15:50:00.343148|S|4|46.31|0|4
C|NUGT|20240731|15:57:41.241872|S|2|46.25|0|2
C|NUGT|20240731|15:58:01.052831|S|100|46.22|0|100
C|NUGT|20240731|15:58:01.705956|S|4|46.23|0|4
C|NUKK|20240731|10:43:38.429308|S|500|.288|0|500
C|NUKK|20240731|15:53:49.647206|S|500|.299|0|500
C|NULG|20240731|09:30:03.644851|S|1|79.07|0|1
C|NUS|20240731|15:59:47.802619|S|73|11.23|0|73
C|NUS|20240731|15:59:54.108244|S|100|11.23|0|100
C|NUS|20240731|15:59:55.145169|S|10|11.23|0|10
C|NUS|20240731|15:59:56.688928|S|29|11.22|0|29
C|NUS|20240731|15:59:57.722101|S|100|11.22|0|100
C|NUS|20240731|15:59:58.042624|S|100|11.22|0|100
C|NUSC|20240731|14:59:48.229287|S|25|43.39|0|25
C|NUVB|20240731|10:49:23.744077|S|100|3.73|0|100
C|NUVB|20240731|11:11:45.429361|S|5|3.73|0|5
C|NUVB|20240731|11:50:41.402084|S|48|3.78|0|48
C|NUVB|20240731|13:16:41.363049|S|100|3.8|0|100
C|NUVB|20240731|13:50:14.660196|S|100|3.78|0|100
C|NUVB|20240731|13:51:32.972815|S|100|3.79|0|100
C|NUVB|20240731|14:49:20.866361|S|1|3.93|0|1
C|NUVB|20240731|14:55:51.114063|S|96|3.94|0|96
C|NUVB|20240731|15:09:34.134806|S|91|3.92|0|91
C|NUVB|20240731|15:09:51.777704|S|100|3.91|0|100
C|NUVB|20240731|15:22:15.042151|S|17|3.91|0|17
C|NUVB|20240731|15:35:04.235748|S|100|3.85|0|100
C|NUVB|20240731|15:47:45.305416|S|12|3.83|0|12
C|NUVB|20240731|15:50:27.054152|S|4|3.87|0|4
C|NUVB|20240731|15:54:58.861929|S|18|3.85|0|18
C|NUVB|20240731|15:55:08.954691|S|7|3.86|0|7
C|NUVB|20240731|15:55:49.377050|S|89|3.86|0|89
C|NUVB|20240731|15:55:49.386635|S|89|3.86|0|89
C|NUVB|20240731|15:55:50.151711|S|100|3.86|0|100
C|NUVB|20240731|15:55:54.206777|S|11|3.86|0|11
C|NUVB|20240731|15:56:11.900938|S|100|3.86|0|100
C|NUVB|20240731|15:57:03.830718|S|100|3.84|0|100
C|NUVB|20240731|15:57:03.851918|S|100|3.84|0|100
C|NUVB|20240731|15:57:59.478588|S|95|3.84|0|95
C|NUVB|20240731|15:58:22.833121|S|100|3.84|0|100
C|NUVB|20240731|15:58:22.835061|S|100|3.84|0|100
C|NUVB|20240731|15:58:27.166123|S|100|3.84|0|100
C|NUVB|20240731|15:58:40.659913|S|63|3.85|0|63
C|NUVB|20240731|15:58:40.659913|S|37|3.85|0|37
C|NUVB|20240731|15:59:16.144182|S|100|3.84|0|100
C|NUVL|20240731|09:55:35.692659|S|9|76.21|0|9
C|NUVL|20240731|09:56:35.773215|S|8|76.21|0|8
C|NUVL|20240731|10:24:28.696158|S|5|77.15|0|5
C|NUVL|20240731|10:25:20.708413|S|4|77.07|0|4
C|NUVL|20240731|10:25:41.748317|S|5|77.16|0|5
C|NUVL|20240731|10:25:51.743176|S|4|77.16|0|4
C|NUVL|20240731|10:26:07.759255|S|2|77.16|0|2
C|NUVL|20240731|10:26:38.763846|S|2|77.17|0|2
C|NUVL|20240731|10:27:11.768511|S|2|77.17|0|2
C|NUVL|20240731|10:27:50.785462|S|1|77.17|0|1
C|NUVL|20240731|11:34:01.504472|S|100|79.67|0|100
C|NUVL|20240731|14:17:29.453963|S|1|79.45|0|1
C|NUVL|20240731|14:17:29.453969|S|1|79.45|0|1
C|NUVL|20240731|14:22:10.137013|S|10|79.44|0|10
C|NUVL|20240731|14:38:42.748254|S|5|79.73|0|5
C|NUVL|20240731|14:38:42.749082|S|3|79.73|0|3
C|NUVL|20240731|15:01:23.187585|S|11|81.09|0|11
C|NUWE|20240731|09:52:46.014338|S|100|3.06|0|100
C|NUWE|20240731|10:25:53.003956|S|100|3.66|0|100
C|NUWE|20240731|10:25:53.303487|S|100|3.71|0|100
C|NUWE|20240731|10:26:22.806250|S|100|3.59|0|100
C|NUWE|20240731|10:29:12.213296|S|148|3.53|0|148
C|NUWE|20240731|10:30:53.681255|S|100|3.49|0|100
C|NUWE|20240731|10:33:25.071413|S|100|3.29|0|100
C|NUWE|20240731|10:33:25.112688|S|100|3.31|0|100
C|NUWE|20240731|10:35:20.004901|S|100|3.34|0|100
C|NUWE|20240731|10:45:31.089699|S|200|3.31|0|200
C|NUWE|20240731|10:51:34.546660|S|195|3.59|0|195
C|NUWE|20240731|10:56:13.309820|S|100|3.55|0|100
C|NUWE|20240731|10:57:27.763877|S|100|3.69|0|100
C|NUWE|20240731|10:57:35.389046|S|100|3.72|0|100
C|NUWE|20240731|10:57:37.724888|S|259|3.75|0|259
C|NUWE|20240731|10:57:39.697108|S|100|3.72|0|100
C|NUWE|20240731|10:58:02.471348|S|25|3.56|0|25
C|NUWE|20240731|10:58:02.471418|S|25|3.56|0|25
C|NUWE|20240731|10:59:45.397300|S|100|3.23|0|100
C|NUWE|20240731|10:59:45.397816|S|100|3.23|0|100
C|NUWE|20240731|10:59:45.398309|S|100|3.23|0|100
C|NUWE|20240731|10:59:45.398802|S|200|3.23|0|200
C|NUWE|20240731|11:00:02.574805|S|200|3.23|0|200
C|NUWE|20240731|11:01:14.937098|S|25|3.3|0|25
C|NUWE|20240731|11:01:14.937179|S|25|3.3|0|25
C|NUWE|20240731|11:01:14.937245|S|25|3.3|0|25
C|NUWE|20240731|11:01:14.937315|S|25|3.3|0|25
C|NUWE|20240731|11:01:14.937374|S|25|3.3|0|25
C|NUWE|20240731|11:01:14.937431|S|25|3.3|0|25
C|NUWE|20240731|11:01:16.886827|S|100|3.34|0|100
C|NUWE|20240731|11:07:36.761853|S|300|3.13|0|300
C|NUWE|20240731|11:28:42.192925|S|400|3.08|0|400
C|NUWE|20240731|11:37:39.320532|S|121|3.24|0|121
C|NUZE|20240731|09:31:53.797243|S|5|6.06|0|5
C|NUZE|20240731|09:37:51.976365|S|10|6.77|0|10
C|NUZE|20240731|09:37:51.996920|E|390|6.77|0|390
C|NUZE|20240731|09:37:52.150274|S|10|6.77|0|10
C|NUZE|20240731|09:37:52.302022|S|23|6.77|0|23
C|NUZE|20240731|09:37:52.421413|S|100|6.77|0|100
C|NUZE|20240731|09:37:52.443904|S|100|6.77|0|100
C|NUZE|20240731|09:37:52.503435|S|5|6.77|0|5
C|NUZE|20240731|09:37:52.525461|S|64|6.77|0|64
C|NUZE|20240731|09:37:56.104387|S|50|6.77|0|50
C|NUZE|20240731|09:37:56.375778|S|91|6.77|0|91
C|NUZE|20240731|09:37:56.375778|S|9|6.77|0|9
C|NUZE|20240731|09:37:56.406422|S|1|6.77|0|1
C|NUZE|20240731|09:37:56.406787|S|78|6.77|0|78
C|NUZE|20240731|09:37:56.649829|S|10|6.77|0|10
C|NUZE|20240731|09:37:56.837893|S|190|6.77|0|190
C|NUZE|20240731|09:37:56.837893|S|100|6.77|0|100
C|NUZE|20240731|09:37:56.837893|S|300|6.77|0|300
C|NUZE|20240731|09:37:56.837894|S|11|6.77|0|11
C|NUZE|20240731|09:37:56.983331|S|10|6.77|0|10
C|NUZE|20240731|09:37:57.140707|S|100|6.77|0|100
C|NUZE|20240731|09:37:57.142547|S|250|6.77|0|250
C|NUZE|20240731|09:37:57.175995|S|125|6.77|0|125
C|NUZE|20240731|09:37:57.452677|S|100|6.77|0|100
C|NUZE|20240731|09:37:57.452677|S|296|6.77|0|296
C|NUZE|20240731|09:37:57.452677|S|104|6.77|0|104
C|NUZE|20240731|09:37:57.858584|S|50|6.77|0|50
C|NUZE|20240731|09:37:57.884696|S|500|6.77|0|500
C|NUZE|20240731|09:37:58.150591|S|100|6.77|0|100
C|NUZE|20240731|09:37:58.249519|S|1|6.77|0|1
C|NUZE|20240731|09:37:58.256344|S|10|6.77|0|10
C|NUZE|20240731|09:37:58.438794|S|300|6.77|0|300
C|NUZE|20240731|09:37:58.438794|S|177|6.77|0|177
C|NUZE|20240731|09:37:58.438794|S|23|6.77|0|23
C|NUZE|20240731|09:37:58.576760|S|5|6.77|0|5
C|NUZE|20240731|09:37:58.754886|S|788|6.77|0|788
C|NUZE|20240731|09:37:58.754887|S|100|6.77|0|100
C|NUZE|20240731|09:37:58.754887|S|112|6.77|0|112
C|NUZE|20240731|09:37:58.877525|S|212|6.77|0|212
C|NUZE|20240731|09:37:58.877525|S|88|6.77|0|88
C|NUZE|20240731|09:37:58.971933|S|1|6.77|0|1
C|NUZE|20240731|09:37:59.224117|S|50|6.77|0|50
C|NUZE|20240731|09:37:59.343676|S|32|6.77|0|32
C|NUZE|20240731|09:37:59.368480|S|5|6.77|0|5
C|NUZE|20240731|09:37:59.368481|S|1|6.77|0|1
C|NUZE|20240731|09:37:59.409422|S|100|6.77|0|100
C|NUZE|20240731|09:37:59.502629|S|79|6.77|0|79
C|NUZE|20240731|09:37:59.502629|S|399|6.77|0|399
C|NUZE|20240731|09:38:00.030605|S|921|6.77|0|921
C|NUZE|20240731|09:38:00.030605|S|79|6.77|0|79
C|NUZE|20240731|09:38:00.261883|S|300|6.77|0|300
C|NUZE|20240731|09:38:00.636611|S|100|6.77|0|100
C|NUZE|20240731|09:38:00.947547|S|21|6.77|0|21
C|NUZE|20240731|09:38:00.947548|S|79|6.77|0|79
C|NUZE|20240731|09:38:01.186085|S|500|6.77|0|500
C|NUZE|20240731|09:38:01.460787|S|100|6.77|0|100
C|NUZE|20240731|09:38:01.460787|S|180|6.77|0|180
C|NUZE|20240731|09:38:01.460787|S|21|6.77|0|21
C|NUZE|20240731|09:38:01.492724|S|320|6.77|0|320
C|NUZE|20240731|09:38:01.492724|S|180|6.77|0|180
C|NUZE|20240731|09:38:01.611583|S|90|6.77|0|90
C|NUZE|20240731|09:38:01.732076|S|57|6.77|0|57
C|NUZE|20240731|09:38:01.741664|S|25|6.77|0|25
C|NUZE|20240731|09:38:01.779575|S|500|6.77|0|500
C|NUZE|20240731|09:38:01.779575|S|148|6.77|0|148
C|NUZE|20240731|09:38:01.779575|S|200|6.77|0|200
C|NUZE|20240731|09:38:01.779576|S|200|6.77|0|200
C|NUZE|20240731|09:38:01.779576|S|100|6.77|0|100
C|NUZE|20240731|09:38:01.779577|S|1000|6.77|0|1000
C|NUZE|20240731|09:38:01.779577|S|300|6.77|0|300
C|NUZE|20240731|09:38:01.779577|S|500|6.77|0|500
C|NUZE|20240731|09:38:01.779577|S|200|6.77|0|200
C|NUZE|20240731|09:38:01.779579|S|100|6.77|0|100
C|NUZE|20240731|09:38:01.779579|S|100|6.77|0|100
C|NUZE|20240731|09:38:01.779579|S|300|6.77|0|300
C|NUZE|20240731|09:38:01.779579|S|152|6.77|0|152
C|NUZE|20240731|09:38:01.779579|S|500|6.77|0|500
C|NUZE|20240731|09:38:01.779579|S|200|6.77|0|200
C|NUZE|20240731|09:38:02.523878|S|20|6.77|0|20
C|NUZE|20240731|09:38:03.172670|S|28|6.77|0|28
C|NUZE|20240731|09:38:03.172670|S|200|6.77|0|200
C|NUZE|20240731|09:38:03.172670|S|200|6.77|0|200
C|NUZE|20240731|09:38:03.172671|S|200|6.77|0|200
C|NUZE|20240731|09:38:03.172671|S|372|6.77|0|372
C|NUZE|20240731|09:38:03.187783|S|3|6.77|0|3
C|NUZE|20240731|09:38:03.321008|S|165|6.77|0|165
C|NUZE|20240731|09:38:03.336688|S|40|6.77|0|40
C|NUZE|20240731|09:38:03.450017|S|10|6.77|0|10
C|NUZE|20240731|09:38:03.976029|S|100|6.77|0|100
C|NUZE|20240731|09:38:04.066689|S|7|6.77|0|7
C|NUZE|20240731|09:38:04.068823|S|120|6.77|0|120
C|NUZE|20240731|09:38:04.080793|S|154|6.77|0|154
C|NUZE|20240731|09:38:04.080794|S|100|6.77|0|100
C|NUZE|20240731|09:38:04.080794|S|200|6.77|0|200
C|NUZE|20240731|09:38:04.080794|S|46|6.77|0|46
C|NUZE|20240731|09:38:04.184473|S|1|6.77|0|1
C|NUZE|20240731|09:38:04.203494|S|47|6.77|0|47
C|NUZE|20240731|09:38:04.203494|S|53|6.77|0|53
C|NUZE|20240731|09:38:04.225132|S|775|6.77|0|775
C|NUZE|20240731|09:38:04.341369|S|25|6.77|0|25
C|NUZE|20240731|09:38:04.427171|S|100|6.77|0|100
C|NUZE|20240731|09:38:04.440056|S|25|6.77|0|25
C|NUZE|20240731|09:38:04.558703|S|500|6.77|0|500
C|NUZE|20240731|09:38:04.558703|S|28|6.77|0|28
C|NUZE|20240731|09:38:04.558703|S|472|6.77|0|472
C|NUZE|20240731|09:38:04.882792|S|10|6.77|0|10
C|NUZE|20240731|09:38:04.906782|S|100|6.77|0|100
C|NUZE|20240731|09:38:04.981798|S|100|6.77|0|100
C|NUZE|20240731|09:38:05.074797|S|1|6.77|0|1
C|NUZE|20240731|09:38:05.458002|S|100|6.77|0|100
C|NUZE|20240731|09:38:06.219720|S|10|6.77|0|10
C|NUZE|20240731|09:38:06.225532|S|5|6.77|0|5
C|NUZE|20240731|09:38:06.413251|S|1|6.77|0|1
C|NUZE|20240731|09:38:06.654903|S|717|6.77|0|717
C|NUZE|20240731|09:38:06.654903|S|283|6.77|0|283
C|NUZE|20240731|09:38:06.701791|S|16|6.77|0|16
C|NUZE|20240731|09:38:07.110775|S|100|6.77|0|100
C|NUZE|20240731|09:38:07.110775|S|300|6.77|0|300
C|NUZE|20240731|09:38:07.110775|S|267|6.77|0|267
C|NUZE|20240731|09:38:07.110776|S|233|6.77|0|233
C|NUZE|20240731|09:38:07.132068|S|1|6.77|0|1
C|NUZE|20240731|09:38:07.960130|S|38|6.77|0|38
C|NUZE|20240731|09:38:08.228417|S|25|6.77|0|25
C|NUZE|20240731|09:38:08.402747|S|297|6.77|0|297
C|NUZE|20240731|09:38:08.402747|S|203|6.77|0|203
C|NUZE|20240731|09:38:09.449911|S|10|6.77|0|10
C|NUZE|20240731|09:38:09.449911|S|3|6.77|0|3
C|NUZE|20240731|09:38:09.622329|S|30|6.77|0|30
C|NUZE|20240731|09:43:20.059294|S|100|6.73|0|100
C|NUZE|20240731|09:43:21.863194|S|100|6.71|0|100
C|NUZE|20240731|09:43:22.867563|S|100|6.73|0|100
C|NUZE|20240731|09:43:22.867564|S|100|6.75|0|100
C|NUZE|20240731|09:43:25.605815|S|100|6.56|0|100
C|NUZE|20240731|09:43:25.637635|S|100|6.63|0|100
C|NUZE|20240731|09:43:26.140010|S|100|6.6|0|100
C|NUZE|20240731|09:45:05.448313|S|100|6.83|0|100
C|NUZE|20240731|09:45:05.620627|S|100|6.83|0|100
C|NUZE|20240731|09:45:09.282632|S|100|6.79|0|100
C|NUZE|20240731|09:45:09.292539|S|100|6.83|0|100
C|NUZE|20240731|09:45:10.078659|S|100|6.79|0|100
C|NUZE|20240731|09:47:39.904347|S|750|7|0|750
C|NUZE|20240731|09:49:40.552492|S|500|7.4|0|500
C|NUZE|20240731|09:51:05.636491|S|100|7.91|0|100
C|NUZE|20240731|09:51:06.091856|S|40|7.91|0|40
C|NUZE|20240731|09:51:06.104985|S|24|7.91|0|24
C|NUZE|20240731|09:51:06.389147|S|300|7.91|0|300
C|NUZE|20240731|09:51:06.574352|S|200|7.91|0|200
C|NUZE|20240731|09:51:06.676116|S|1|7.91|0|1
C|NUZE|20240731|09:51:06.851449|S|100|7.91|0|100
C|NUZE|20240731|09:51:06.856664|S|100|7.91|0|100
C|NUZE|20240731|09:51:06.876286|S|200|7.91|0|200
C|NUZE|20240731|09:51:06.876286|S|152|7.91|0|152
C|NUZE|20240731|09:51:07.203003|S|6|7.91|0|6
C|NUZE|20240731|09:51:07.231402|S|70|7.91|0|70
C|NUZE|20240731|09:51:07.361613|S|12|7.91|0|12
C|NUZE|20240731|09:51:07.435123|S|5|7.91|0|5
C|NUZE|20240731|09:51:07.545678|S|169|7.91|0|169
C|NUZE|20240731|09:51:07.545678|S|31|7.91|0|31
C|NUZE|20240731|09:51:07.572113|S|4|7.91|0|4
C|NUZE|20240731|09:51:07.628890|S|10|7.91|0|10
C|NUZE|20240731|09:51:07.662990|S|100|7.91|0|100
C|NUZE|20240731|09:51:07.672869|S|100|7.91|0|100
C|NUZE|20240731|09:51:07.675078|S|30|7.91|0|30
C|NUZE|20240731|09:51:07.678973|S|100|7.91|0|100
C|NUZE|20240731|09:51:07.678973|S|599|7.91|0|599
C|NUZE|20240731|09:51:07.678974|S|100|7.91|0|100
C|NUZE|20240731|09:51:09.550744|S|76|7.81|0|76
C|NUZE|20240731|09:54:52.104384|S|21|7.11|0|21
C|NUZE|20240731|09:56:24.928183|S|100|6.71|0|100
C|NUZE|20240731|09:56:25.093627|S|16|6.71|0|16
C|NUZE|20240731|09:56:25.441114|S|33|6.71|0|33
C|NUZE|20240731|09:56:25.538898|S|1|6.71|0|1
C|NUZE|20240731|09:56:26.137384|S|9|6.71|0|9
C|NUZE|20240731|09:56:26.764543|S|100|6.71|0|100
C|NUZE|20240731|09:56:26.764543|S|41|6.71|0|41
C|NUZE|20240731|09:56:26.804147|S|100|6.71|0|100
C|NUZE|20240731|09:56:27.589390|S|5|6.71|0|5
C|NUZE|20240731|09:56:27.733439|S|1|6.71|0|1
C|NUZE|20240731|09:56:28.540227|S|5|6.71|0|5
C|NUZE|20240731|09:56:28.748043|S|89|6.71|0|89
C|NUZE|20240731|09:56:28.748044|S|100|6.71|0|100
C|NUZE|20240731|10:01:30.709996|S|200|6.48|0|200
C|NUZE|20240731|10:03:02.352349|S|100|6.3|0|100
C|NUZE|20240731|10:03:02.354012|S|100|6.3|0|100
C|NUZE|20240731|10:03:02.388093|E|100|6.3|0|100
C|NUZE|20240731|10:06:50.660641|S|88|6.27|0|88
C|NUZE|20240731|10:06:50.660734|S|12|6.27|0|12
C|NUZE|20240731|10:10:55.831648|S|100|6.7|0|100
C|NUZE|20240731|10:16:31.569975|S|100|6.66|0|100
C|NUZE|20240731|10:16:32.001486|S|58|6.66|0|58
C|NUZE|20240731|10:16:32.001505|S|171|6.66|0|171
C|NUZE|20240731|10:20:18.578336|S|1|6.7|0|1
C|NUZE|20240731|10:21:09.390274|S|100|6.64|0|100
C|NUZE|20240731|10:37:56.048319|S|800|6.32|0|800
C|NUZE|20240731|11:25:40.102078|S|15|5.95|0|15
C|NUZE|20240731|15:47:00.976139|S|28|5.94|0|28
C|NUZE|20240731|15:51:07.939551|S|100|5.98|0|100
C|NUZE|20240731|15:51:13.891572|S|15|5.98|0|15
C|NUZE|20240731|15:52:24.093534|E|100|5.98|0|100
C|NUZE|20240731|15:53:02.013066|S|25|5.96|0|25
C|NUZE|20240731|15:53:51.414615|S|100|5.96|0|100
C|NUZE|20240731|15:56:18.832621|S|54|5.98|0|54
C|NUZE|20240731|15:56:30.425910|S|16|5.98|0|16
C|NUZE|20240731|15:56:40.685222|S|20|5.98|0|20
C|NUZE|20240731|15:57:05.456881|S|20|5.97|0|20
C|NUZE|20240731|15:58:52.091612|S|15|5.96|0|15
C|NUZE|20240731|15:58:55.634786|S|10|5.95|0|10
C|NUZE|20240731|15:59:15.510748|S|100|5.98|0|100
C|NVAX|20240731|09:32:50.400424|S|20|12.37|0|20
C|NVAX|20240731|09:33:47.585709|S|20|12.41|0|20
C|NVAX|20240731|09:33:47.585709|S|15|12.41|0|15
C|NVAX|20240731|09:33:52.214287|S|23|12.43|0|23
C|NVAX|20240731|09:33:57.513827|S|20|12.43|0|20
C|NVAX|20240731|09:36:46.115891|S|10|12.27|0|10
C|NVAX|20240731|09:37:05.960793|S|10|12.26|0|10
C|NVAX|20240731|09:37:30.057678|S|10|12.23|0|10
C|NVAX|20240731|09:37:40.466662|S|1|12.22|0|1
C|NVAX|20240731|09:37:47.495589|S|2|12.23|0|2
C|NVAX|20240731|09:37:48.403762|S|10|12.24|0|10
C|NVAX|20240731|09:38:56.960206|S|10|12.07|0|10
C|NVAX|20240731|09:39:26.888738|S|10|12.07|0|10
C|NVAX|20240731|09:39:56.105626|S|1|12.13|0|1
C|NVAX|20240731|09:44:17.368443|S|1|12.37|0|1
C|NVAX|20240731|09:51:38.917718|S|8|12.59|0|8
C|NVAX|20240731|09:53:56.578794|E|25|12.48|0|25
C|NVAX|20240731|09:53:57.528969|S|3|12.45|0|3
C|NVAX|20240731|09:57:57.284899|S|5|12.34|0|5
C|NVAX|20240731|10:02:46.239367|S|100|12.5|0|100
C|NVAX|20240731|10:02:46.239367|S|4|12.5|0|4
C|NVAX|20240731|10:03:36.651765|S|5|12.54|0|5
C|NVAX|20240731|10:08:18.003420|S|1|12.58|0|1
C|NVAX|20240731|10:17:30.657487|E|10|12.91|0|10
C|NVAX|20240731|10:17:42.133426|S|12|12.91|0|12
C|NVAX|20240731|10:24:19.813584|E|4|12.75|0|4
C|NVAX|20240731|10:36:28.924930|S|100|12.73|0|100
C|NVAX|20240731|10:36:28.924930|S|300|12.73|0|300
C|NVAX|20240731|10:44:51.313259|E|1|12.86|0|1
C|NVAX|20240731|11:08:38.699268|S|5|12.59|0|5
C|NVAX|20240731|11:16:17.400364|E|100|12.57|0|100
C|NVAX|20240731|11:23:03.082237|E|10|12.7|0|10
C|NVAX|20240731|11:23:46.709735|E|1|12.67|0|1
C|NVAX|20240731|11:54:24.196933|E|20|12.69|0|20
C|NVAX|20240731|13:04:51.174495|S|75|12.62|0|75
C|NVAX|20240731|13:04:51.174577|S|25|12.62|0|25
C|NVAX|20240731|13:06:25.265591|S|100|12.6|0|100
C|NVAX|20240731|13:06:31.992460|S|100|12.6|0|100
C|NVAX|20240731|13:09:03.302273|S|99|12.6|0|99
C|NVAX|20240731|13:17:51.011722|S|2|12.515|0|2
C|NVAX|20240731|13:26:25.734234|S|14|12.51|0|14
C|NVAX|20240731|13:26:25.734309|S|86|12.51|0|86
C|NVAX|20240731|13:29:08.827769|S|28|12.52|0|28
C|NVAX|20240731|13:49:03.337331|E|47|12.53|0|47
C|NVAX|20240731|14:47:34.279100|S|100|12.89|0|100
C|NVAX|20240731|14:57:17.098219|S|1|12.96|0|1
C|NVAX|20240731|14:58:23.505470|S|100|12.94|0|100
C|NVAX|20240731|15:05:06.315133|S|100|13|0|100
C|NVAX|20240731|15:06:28.684895|S|1|13.03|0|1
C|NVAX|20240731|15:07:28.263999|S|19|13.01|0|19
C|NVAX|20240731|15:08:34.951576|S|100|12.96|0|100
C|NVAX|20240731|15:21:04.484681|S|6|13.02|0|6
C|NVAX|20240731|15:25:01.463681|S|75|12.915|0|75
C|NVAX|20240731|15:25:01.463782|S|25|12.915|0|25
C|NVAX|20240731|15:27:52.802412|S|100|12.885|0|100
C|NVAX|20240731|15:27:53.469526|S|100|12.885|0|100
C|NVAX|20240731|15:28:10.337727|S|100|12.96|0|100
C|NVAX|20240731|15:28:11.636698|S|300|12.96|0|300
C|NVAX|20240731|15:28:49.092737|S|75|12.905|0|75
C|NVAX|20240731|15:28:49.092812|S|75|12.905|0|75
C|NVAX|20240731|15:28:49.092868|S|75|12.905|0|75
C|NVAX|20240731|15:28:49.092924|S|75|12.905|0|75
C|NVAX|20240731|15:28:49.092979|S|75|12.905|0|75
C|NVAX|20240731|15:30:11.245505|S|100|12.855|0|100
C|NVAX|20240731|15:30:13.929095|S|100|12.86|0|100
C|NVAX|20240731|15:30:15.952055|S|100|12.86|0|100
C|NVAX|20240731|15:30:17.189101|S|100|12.86|0|100
C|NVAX|20240731|15:30:23.608865|S|100|12.86|0|100
C|NVAX|20240731|15:31:24.774272|S|100|12.835|0|100
C|NVAX|20240731|15:31:46.544714|S|100|12.77|0|100
C|NVAX|20240731|15:32:04.134242|S|100|12.74|0|100
C|NVAX|20240731|15:32:05.348047|S|100|12.74|0|100
C|NVAX|20240731|15:32:07.347762|S|100|12.75|0|100
C|NVAX|20240731|15:32:09.067705|S|100|12.75|0|100
C|NVAX|20240731|15:32:12.007078|S|100|12.75|0|100
C|NVAX|20240731|15:32:21.194453|S|31|12.75|0|31
C|NVAX|20240731|15:32:21.194525|S|75|12.75|0|75
C|NVAX|20240731|15:32:21.194688|S|100|12.75|0|100
C|NVAX|20240731|15:32:31.662642|S|10|12.75|0|10
C|NVAX|20240731|15:32:31.662642|S|90|12.75|0|90
C|NVAX|20240731|15:32:36.685909|S|10|12.75|0|10
C|NVAX|20240731|15:32:36.685909|S|20|12.75|0|20
C|NVAX|20240731|15:32:36.688700|S|75|12.75|0|75
C|NVAX|20240731|15:32:36.688798|S|25|12.75|0|25
C|NVAX|20240731|15:32:36.689107|S|100|12.75|0|100
C|NVAX|20240731|15:32:48.157558|S|4|12.74|0|4
C|NVAX|20240731|15:32:49.288317|S|10|12.75|0|10
C|NVAX|20240731|15:35:00.920255|S|100|12.69|0|100
C|NVAX|20240731|15:35:12.977486|S|37|12.675|0|37
C|NVAX|20240731|15:35:12.977494|S|100|12.675|0|100
C|NVAX|20240731|15:35:33.427298|S|100|12.68|0|100
C|NVAX|20240731|15:36:04.387842|S|30|12.66|0|30
C|NVAX|20240731|15:36:04.388259|S|1|12.66|0|1
C|NVAX|20240731|15:36:08.335349|S|1|12.67|0|1
C|NVAX|20240731|15:36:08.335361|S|99|12.67|0|99
C|NVAX|20240731|15:36:08.335750|S|100|12.665|0|100
C|NVAX|20240731|15:36:08.335803|S|28|12.665|0|28
C|NVAX|20240731|15:36:08.335810|S|100|12.665|0|100
C|NVAX|20240731|15:36:08.335942|S|31|12.665|0|31
C|NVAX|20240731|15:36:32.674654|S|20|12.64|0|20
C|NVAX|20240731|15:36:57.002459|S|20|12.595|0|20
C|NVAX|20240731|15:36:57.002471|S|20|12.6|0|20
C|NVAX|20240731|15:36:57.002471|S|80|12.595|0|80
C|NVAX|20240731|15:37:03.889671|S|20|12.61|0|20
C|NVAX|20240731|15:37:35.135560|S|10|12.62|0|10
C|NVAX|20240731|15:37:35.431380|S|20|12.62|0|20
C|NVAX|20240731|15:38:40.054699|S|100|12.545|0|100
C|NVAX|20240731|15:38:50.620804|S|100|12.54|0|100
C|NVAX|20240731|15:39:12.851034|S|100|12.53|0|100
C|NVAX|20240731|15:39:48.515844|S|2|12.54|0|2
C|NVAX|20240731|15:39:48.515844|S|8|12.54|0|8
C|NVAX|20240731|15:39:48.515844|S|10|12.54|0|10
C|NVAX|20240731|15:40:08.391971|S|1|12.54|0|1
C|NVAX|20240731|15:40:13.045008|S|1|12.54|0|1
C|NVAX|20240731|15:41:50.584201|S|90|12.6|0|90
C|NVAX|20240731|15:42:34.708209|S|32|12.6|0|32
C|NVAX|20240731|15:42:50.462974|S|100|12.595|0|100
C|NVAX|20240731|15:42:50.903344|S|100|12.6|0|100
C|NVAX|20240731|15:45:08.645902|S|80|12.64|0|80
C|NVAX|20240731|15:45:18.798012|S|100|12.64|0|100
C|NVAX|20240731|15:46:40.489412|S|100|12.72|0|100
C|NVAX|20240731|15:47:22.798602|S|32|12.695|0|32
C|NVAX|20240731|15:48:20.657889|S|15|12.73|0|15
C|NVAX|20240731|15:48:49.032335|S|2|12.75|0|2
C|NVAX|20240731|15:49:53.124087|S|100|12.745|0|100
C|NVAX|20240731|15:49:53.197904|S|100|12.745|0|100
C|NVAX|20240731|15:49:55.742547|S|100|12.745|0|100
C|NVAX|20240731|15:49:59.114895|S|100|12.745|0|100
C|NVAX|20240731|15:49:59.114895|S|400|12.745|0|400
C|NVAX|20240731|15:50:05.997340|S|100|12.75|0|100
C|NVAX|20240731|15:50:26.626607|S|100|12.76|0|100
C|NVAX|20240731|15:50:27.056487|S|100|12.76|0|100
C|NVAX|20240731|15:50:27.064302|S|100|12.76|0|100
C|NVAX|20240731|15:50:34.150656|S|100|12.76|0|100
C|NVAX|20240731|15:50:47.096941|S|100|12.75|0|100
C|NVAX|20240731|15:50:47.586357|S|100|12.75|0|100
C|NVAX|20240731|15:50:48.626456|S|100|12.75|0|100
C|NVAX|20240731|15:51:58.133316|S|100|12.71|0|100
C|NVAX|20240731|15:52:08.047236|S|100|12.705|0|100
C|NVAX|20240731|15:53:14.012304|S|20|12.67|0|20
C|NVAX|20240731|15:53:18.159597|S|200|12.645|0|200
C|NVAX|20240731|15:53:25.001216|S|300|12.615|0|300
C|NVAX|20240731|15:53:25.001216|S|500|12.615|0|500
C|NVAX|20240731|15:53:25.001217|S|100|12.62|0|100
C|NVAX|20240731|15:53:30.011297|S|200|12.61|0|200
C|NVAX|20240731|15:53:30.011313|S|100|12.61|0|100
C|NVAX|20240731|15:53:30.012384|S|75|12.61|0|75
C|NVAX|20240731|15:53:30.012444|S|75|12.61|0|75
C|NVAX|20240731|15:53:30.012506|S|75|12.61|0|75
C|NVAX|20240731|15:53:40.006102|S|200|12.605|0|200
C|NVAX|20240731|15:53:40.006733|S|150|12.605|0|150
C|NVAX|20240731|15:53:51.079419|S|100|12.58|0|100
C|NVAX|20240731|15:53:51.079615|S|2|12.59|0|2
C|NVAX|20240731|15:53:51.079679|S|98|12.59|0|98
C|NVAX|20240731|15:53:51.080261|S|100|12.585|0|100
C|NVAX|20240731|15:54:20.055188|S|200|12.58|0|200
C|NVAX|20240731|15:54:40.250986|S|200|12.58|0|200
C|NVAX|20240731|15:54:40.561172|S|100|12.605|0|100
C|NVAX|20240731|15:54:41.178808|S|100|12.6|0|100
C|NVAX|20240731|15:54:41.178808|S|100|12.6|0|100
C|NVAX|20240731|15:55:00.202859|S|200|12.6|0|200
C|NVAX|20240731|15:55:35.056829|E|5|12.66|0|5
C|NVAX|20240731|15:55:44.885827|S|20|12.69|0|20
C|NVAX|20240731|15:55:44.885827|S|180|12.69|0|180
C|NVAX|20240731|15:55:50.968194|S|190|12.69|0|190
C|NVAX|20240731|15:55:50.968194|S|10|12.69|0|10
C|NVAX|20240731|15:55:50.968228|S|10|12.69|0|10
C|NVAX|20240731|15:56:01.296303|S|100|12.69|0|100
C|NVAX|20240731|15:56:01.296303|S|200|12.69|0|200
C|NVAX|20240731|15:56:01.296303|S|10|12.69|0|10
C|NVAX|20240731|15:56:44.567338|E|100|12.7|0|100
C|NVAX|20240731|15:56:44.567339|E|100|12.7|0|100
C|NVAX|20240731|15:56:44.567850|E|100|12.7|0|100
C|NVAX|20240731|15:57:00.327614|S|100|12.71|0|100
C|NVAX|20240731|15:57:01.535797|S|1|12.71|0|1
C|NVAX|20240731|15:57:05.713994|S|100|12.71|0|100
C|NVAX|20240731|15:59:21.379541|S|200|12.79|0|200
C|NVAX|20240731|15:59:24.769797|S|6|12.8|0|6
C|NVAX|20240731|15:59:29.061191|S|200|12.8|0|200
C|NVAX|20240731|15:59:29.061471|S|100|12.8|0|100
C|NVAX|20240731|15:59:29.075222|S|200|12.8|0|200
C|NVAX|20240731|15:59:29.081728|S|200|12.8|0|200
C|NVAX|20240731|15:59:29.081728|S|100|12.8|0|100
C|NVAX|20240731|15:59:29.126538|S|100|12.8|0|100
C|NVAX|20240731|15:59:29.126539|S|100|12.8|0|100
C|NVAX|20240731|15:59:30.677209|S|37|12.8|0|37
C|NVAX|20240731|15:59:31.059038|S|52|12.8|0|52
C|NVAX|20240731|15:59:31.277002|S|37|12.8|0|37
C|NVAX|20240731|15:59:31.277002|S|11|12.8|0|11
C|NVAX|20240731|15:59:31.277003|S|52|12.8|0|52
C|NVAX|20240731|15:59:31.641771|S|100|12.8|0|100
C|NVAX|20240731|15:59:33.094041|S|100|12.81|0|100
C|NVAX|20240731|15:59:33.203318|S|100|12.81|0|100
C|NVAX|20240731|15:59:33.204367|S|100|12.81|0|100
C|NVAX|20240731|15:59:37.469224|S|4|12.82|0|4
C|NVAX|20240731|15:59:44.105836|S|27|12.82|0|27
C|NVAX|20240731|15:59:48.596669|S|10|12.82|0|10
C|NVAX|20240731|15:59:50.057244|S|34|12.82|0|34
C|NVAX|20240731|15:59:50.133298|S|35|12.82|0|35
C|NVCR|20240731|09:52:19.597520|S|4|22.85|0|4
C|NVCR|20240731|09:52:30.704284|S|75|22.87|0|75
C|NVCR|20240731|09:55:39.091116|S|75|22.77|0|75
C|NVCR|20240731|09:58:20.777271|S|75|22.62|0|75
C|NVCR|20240731|09:59:49.530304|S|26|22.63|0|26
C|NVCR|20240731|10:06:19.976936|S|3|23.43|0|3
C|NVCR|20240731|11:06:06.556246|S|5|23.41|0|5
C|NVCR|20240731|12:35:17.285902|S|4|23.5|0|4
C|NVCR|20240731|14:31:38.334049|S|5|23.03|0|5
C|NVCR|20240731|15:02:34.307102|S|75|23.56|0|75
C|NVCR|20240731|15:55:31.738448|S|10|22.73|0|10
C|NVCR|20240731|15:55:31.738587|S|90|22.73|0|90
C|NVCR|20240731|15:59:08.352903|S|4|22.76|0|4
C|NVCR|20240731|15:59:09.031389|S|1|22.76|0|1
C|NVD|20240731|09:30:01.370041|S|1137|2.43|0|1137
C|NVD|20240731|09:30:43.608083|S|360|2.44|0|360
C|NVD|20240731|09:30:43.610701|S|100|2.44|0|100
C|NVD|20240731|09:31:40.439977|S|1000|2.505|0|1000
C|NVD|20240731|09:33:46.059939|S|800|2.49|0|800
C|NVD|20240731|09:33:46.059940|S|2500|2.49|0|2500
C|NVD|20240731|09:33:46.059940|S|700|2.49|0|700
C|NVD|20240731|09:37:28.137412|S|200|2.46|0|200
C|NVD|20240731|09:37:28.137427|S|1000|2.46|0|1000
C|NVD|20240731|09:37:28.137669|S|100|2.46|0|100
C|NVD|20240731|09:41:46.705564|S|600|2.365|0|600
C|NVD|20240731|09:42:24.927326|S|1800|2.38|0|1800
C|NVD|20240731|09:42:24.927326|S|1800|2.38|0|1800
C|NVD|20240731|09:42:38.053518|S|800|2.37|0|800
C|NVD|20240731|09:42:38.053519|S|900|2.37|0|900
C|NVD|20240731|09:42:56.942300|S|100|2.385|0|100
C|NVD|20240731|09:47:09.524737|S|100|2.41|0|100
C|NVD|20240731|09:47:09.524737|S|5900|2.41|0|5900
C|NVD|20240731|09:47:28.784086|S|7300|2.405|0|7300
C|NVD|20240731|09:47:28.784087|S|6000|2.405|0|6000
C|NVD|20240731|09:52:54.612435|S|1|2.375|0|1
C|NVD|20240731|09:55:26.517626|S|200|2.33|0|200
C|NVD|20240731|09:55:26.517759|S|100|2.33|0|100
C|NVD|20240731|09:55:26.517759|S|1800|2.33|0|1800
C|NVD|20240731|09:55:26.517759|S|300|2.33|0|300
C|NVD|20240731|09:55:26.517760|S|1213|2.33|0|1213
C|NVD|20240731|09:55:38.938340|S|81|2.33|0|81
C|NVD|20240731|09:56:31.626087|S|200|2.33|0|200
C|NVD|20240731|09:56:32.181800|S|500|2.33|0|500
C|NVD|20240731|09:56:32.181800|S|100|2.33|0|100
C|NVD|20240731|09:56:32.181800|S|400|2.33|0|400
C|NVD|20240731|09:56:32.181800|S|600|2.33|0|600
C|NVD|20240731|09:56:32.181800|S|1800|2.33|0|1800
C|NVD|20240731|09:56:38.193724|S|637|2.34|0|637
C|NVD|20240731|09:56:38.193724|S|320|2.34|0|320
C|NVD|20240731|09:57:40.826531|S|2700|2.34|0|2700
C|NVD|20240731|09:57:40.826531|S|1200|2.34|0|1200
C|NVD|20240731|09:57:40.826531|S|1200|2.34|0|1200
C|NVD|20240731|09:57:40.826533|S|200|2.34|0|200
C|NVD|20240731|09:57:40.826533|S|3400|2.34|0|3400
C|NVD|20240731|09:57:40.826533|S|2700|2.34|0|2700
C|NVD|20240731|09:58:17.787091|S|1800|2.34|0|1800
C|NVD|20240731|09:58:17.787091|S|1700|2.34|0|1700
C|NVD|20240731|09:58:17.787091|S|1700|2.34|0|1700
C|NVD|20240731|10:00:19.455455|S|3000|2.34|0|3000
C|NVD|20240731|10:00:19.455455|S|500|2.34|0|500
C|NVD|20240731|10:00:19.455455|S|500|2.34|0|500
C|NVD|20240731|10:02:55.557521|S|3000|2.32|0|3000
C|NVD|20240731|10:03:21.221678|S|349|2.33|0|349
C|NVD|20240731|10:03:36.563194|S|138|2.32|0|138
C|NVD|20240731|10:03:44.850691|S|490|2.32|0|490
C|NVD|20240731|10:05:04.963138|S|200|2.325|0|200
C|NVD|20240731|10:05:04.964345|S|100|2.325|0|100
C|NVD|20240731|10:05:04.965303|S|100|2.325|0|100
C|NVD|20240731|10:05:45.431410|S|1000|2.33|0|1000
C|NVD|20240731|10:05:45.431536|S|126|2.33|0|126
C|NVD|20240731|10:07:52.599265|S|700|2.27|0|700
C|NVD|20240731|10:07:52.599284|S|200|2.27|0|200
C|NVD|20240731|10:07:53.048531|S|1000|2.27|0|1000
C|NVD|20240731|10:08:12.627959|S|590|2.28|0|590
C|NVD|20240731|10:09:19.518382|S|100|2.27|0|100
C|NVD|20240731|10:09:19.518382|S|100|2.27|0|100
C|NVD|20240731|10:09:22.038188|S|2648|2.28|0|2648
C|NVD|20240731|10:13:21.026470|S|2300|2.33|0|2300
C|NVD|20240731|10:16:21.028441|S|200|2.325|0|200
C|NVD|20240731|10:20:03.937861|S|400|2.31|0|400
C|NVD|20240731|10:20:05.323389|S|1|2.31|0|1
C|NVD|20240731|10:22:54.292878|S|1700|2.35|0|1700
C|NVD|20240731|10:23:02.543632|S|1000|2.35|0|1000
C|NVD|20240731|10:23:12.748670|S|1000|2.35|0|1000
C|NVD|20240731|10:25:22.639235|S|1000|2.36|0|1000
C|NVD|20240731|10:25:58.115507|S|1000|2.37|0|1000
C|NVD|20240731|10:26:28.080536|S|700|2.37|0|700
C|NVD|20240731|10:27:12.457840|S|80|2.35|0|80
C|NVD|20240731|10:27:16.976709|S|132|2.35|0|132
C|NVD|20240731|10:27:18.882494|S|223|2.35|0|223
C|NVD|20240731|10:27:23.840489|S|1|2.35|0|1
C|NVD|20240731|10:27:48.203037|S|1000|2.35|0|1000
C|NVD|20240731|10:35:04.763278|S|200|2.33|0|200
C|NVD|20240731|10:37:39.940056|S|800|2.3|0|800
C|NVD|20240731|10:37:39.940056|S|900|2.3|0|900
C|NVD|20240731|10:37:39.940056|S|800|2.3|0|800
C|NVD|20240731|10:37:39.940057|S|511|2.3|0|511
C|NVD|20240731|10:38:06.492261|S|500|2.3|0|500
C|NVD|20240731|10:38:06.492261|S|400|2.3|0|400
C|NVD|20240731|10:38:06.492261|S|500|2.3|0|500
C|NVD|20240731|10:38:06.492262|S|400|2.3|0|400
C|NVD|20240731|10:38:06.492262|S|600|2.3|0|600
C|NVD|20240731|10:43:38.859237|E|10500|2.315|0|10500
C|NVD|20240731|10:43:38.859237|E|7300|2.315|0|7300
C|NVD|20240731|10:45:27.556067|S|300|2.32|0|300
C|NVD|20240731|10:53:20.545835|S|500|2.34|0|500
C|NVD|20240731|10:59:15.483717|S|500|2.335|0|500
C|NVD|20240731|10:59:15.485140|S|300|2.335|0|300
C|NVD|20240731|10:59:15.487607|S|100|2.335|0|100
C|NVD|20240731|11:04:14.854222|S|2890|2.33|0|2890
C|NVD|20240731|11:04:18.707879|S|750|2.32|0|750
C|NVD|20240731|11:06:17.289313|S|1700|2.32|0|1700
C|NVD|20240731|11:08:30.819161|S|100|2.32|0|100
C|NVD|20240731|11:08:30.819161|S|2700|2.32|0|2700
C|NVD|20240731|11:08:30.819161|S|1700|2.32|0|1700
C|NVD|20240731|11:08:30.819162|S|1100|2.32|0|1100
C|NVD|20240731|11:08:30.819163|S|200|2.32|0|200
C|NVD|20240731|11:08:30.819163|S|2000|2.32|0|2000
C|NVD|20240731|11:08:30.819163|S|4900|2.32|0|4900
C|NVD|20240731|11:08:30.819163|S|5200|2.32|0|5200
C|NVD|20240731|11:13:57.801595|S|1000|2.3|0|1000
C|NVD|20240731|11:14:38.212413|S|1060|2.29|0|1060
C|NVD|20240731|11:14:51.845331|S|600|2.29|0|600
C|NVD|20240731|11:15:11.992674|S|100|2.29|0|100
C|NVD|20240731|11:15:12.662741|S|283|2.29|0|283
C|NVD|20240731|11:15:13.404467|S|800|2.29|0|800
C|NVD|20240731|11:16:06.145894|S|1000|2.27|0|1000
C|NVD|20240731|11:16:17.243425|S|800|2.27|0|800
C|NVD|20240731|11:19:14.207979|S|4295|2.28|0|4295
C|NVD|20240731|11:22:02.313076|S|387|2.27|0|387
C|NVD|20240731|11:23:26.095492|S|3300|2.29|0|3300
C|NVD|20240731|11:24:03.489423|S|10700|2.29|0|10700
C|NVD|20240731|11:27:04.212166|S|10000|2.285|0|10000
C|NVD|20240731|11:28:03.634244|E|2046|2.275|0|2046
C|NVD|20240731|11:31:26.513201|S|60|2.26|0|60
C|NVD|20240731|11:31:36.372086|S|1000|2.26|0|1000
C|NVD|20240731|11:33:48.587644|S|12500|2.26|0|12500
C|NVD|20240731|11:42:46.625961|S|422|2.24|0|422
C|NVD|20240731|11:45:06.916554|S|300|2.25|0|300
C|NVD|20240731|11:55:16.254109|S|500|2.27|0|500
C|NVD|20240731|12:53:55.030109|S|1|2.315|0|1
C|NVD|20240731|12:58:08.483142|S|4400|2.305|0|4400
C|NVD|20240731|13:24:14.483027|S|1900|2.27|0|1900
C|NVD|20240731|13:25:13.435370|S|100|2.28|0|100
C|NVD|20240731|13:25:23.720267|S|11042|2.28|0|11042
C|NVD|20240731|13:30:45.257098|S|479|2.295|0|479
C|NVD|20240731|13:30:45.258597|S|200|2.295|0|200
C|NVD|20240731|13:36:44.869425|S|800|2.3|0|800
C|NVD|20240731|13:36:44.869425|S|12500|2.3|0|12500
C|NVD|20240731|13:36:44.869426|S|800|2.3|0|800
C|NVD|20240731|13:36:44.869427|S|10300|2.3|0|10300
C|NVD|20240731|13:36:44.869427|S|1000|2.3|0|1000
C|NVD|20240731|13:36:44.869427|S|3000|2.3|0|3000
C|NVD|20240731|13:36:44.869427|S|2600|2.3|0|2600
C|NVD|20240731|13:36:44.869427|S|1300|2.3|0|1300
C|NVD|20240731|13:36:44.869428|S|2000|2.3|0|2000
C|NVD|20240731|13:36:44.869429|S|7700|2.3|0|7700
C|NVD|20240731|13:43:48.296186|S|300|2.335|0|300
C|NVD|20240731|13:47:25.631548|S|500|2.29|0|500
C|NVD|20240731|13:47:25.631657|S|17500|2.29|0|17500
C|NVD|20240731|13:47:25.631657|S|2500|2.29|0|2500
C|NVD|20240731|13:47:25.631869|S|12500|2.29|0|12500
C|NVD|20240731|13:47:25.631870|S|1000|2.29|0|1000
C|NVD|20240731|13:53:48.496485|S|15000|2.29|0|15000
C|NVD|20240731|13:56:04.355532|S|399|2.3|0|399
C|NVD|20240731|14:00:05.225905|S|100|2.31|0|100
C|NVD|20240731|14:00:05.273931|S|500|2.31|0|500
C|NVD|20240731|14:00:05.273999|S|49|2.31|0|49
C|NVD|20240731|14:02:18.609192|S|5467|2.3|0|5467
C|NVD|20240731|14:02:18.609266|S|9533|2.3|0|9533
C|NVD|20240731|14:05:43.392539|S|200|2.28|0|200
C|NVD|20240731|14:12:57.864903|S|3200|2.27|0|3200
C|NVD|20240731|14:12:57.864903|S|500|2.27|0|500
C|NVD|20240731|14:12:57.864903|S|800|2.27|0|800
C|NVD|20240731|14:32:55.622174|S|2800|2.19|0|2800
C|NVD|20240731|14:32:55.622174|S|5300|2.19|0|5300
C|NVD|20240731|14:32:55.622174|S|2800|2.19|0|2800
C|NVD|20240731|14:32:55.622175|S|3600|2.19|0|3600
C|NVD|20240731|14:32:55.622175|S|2275|2.19|0|2275
C|NVD|20240731|14:38:00.577595|S|1700|2.23|0|1700
C|NVD|20240731|14:38:00.577595|S|6600|2.23|0|6600
C|NVD|20240731|14:38:00.577595|S|1700|2.23|0|1700
C|NVD|20240731|14:38:00.577597|S|1890|2.23|0|1890
C|NVD|20240731|14:38:00.577597|S|6600|2.23|0|6600
C|NVD|20240731|14:38:00.577608|S|4010|2.23|0|4010
C|NVD|20240731|14:38:00.577608|S|5900|2.23|0|5900
C|NVD|20240731|14:46:20.288795|S|2|2.18|0|2
C|NVD|20240731|14:52:38.325275|S|1314|2.14|0|1314
C|NVD|20240731|14:53:23.145093|S|1700|2.14|0|1700
C|NVD|20240731|14:53:23.145093|S|1700|2.14|0|1700
C|NVD|20240731|14:53:23.417668|S|1016|2.14|0|1016
C|NVD|20240731|14:56:02.952939|S|454|2.16|0|454
C|NVD|20240731|14:56:31.517726|S|400|2.16|0|400
C|NVD|20240731|15:02:39.131413|S|1133|2.16|0|1133
C|NVD|20240731|15:10:52.012348|S|500|2.155|0|500
C|NVD|20240731|15:13:06.650770|S|385|2.17|0|385
C|NVD|20240731|15:15:43.370726|S|1644|2.17|0|1644
C|NVD|20240731|15:19:50.717416|S|2198|2.22|0|2198
C|NVD|20240731|15:35:31.956393|S|2000|2.2|0|2000
C|NVD|20240731|15:35:45.979042|S|100|2.21|0|100
C|NVD|20240731|15:35:45.979042|S|78|2.21|0|78
C|NVD|20240731|15:47:05.603801|S|2000|2.18|0|2000
C|NVD|20240731|15:48:36.080696|S|140|2.2|0|140
C|NVD|20240731|15:50:05.370295|S|18000|2.2|0|18000
C|NVD|20240731|15:50:11.868947|S|600|2.19|0|600
C|NVD|20240731|15:50:11.868947|S|800|2.19|0|800
C|NVD|20240731|15:50:11.868947|S|600|2.19|0|600
C|NVD|20240731|15:50:11.868949|S|158|2.19|0|158
C|NVD|20240731|15:50:11.868949|S|800|2.19|0|800
C|NVD|20240731|15:50:11.868959|S|542|2.19|0|542
C|NVD|20240731|15:50:11.868960|S|700|2.19|0|700
C|NVDA|20240731|09:30:00.453058|S|8|112.9|0|8
C|NVDA|20240731|09:30:00.453058|S|100|112.9|0|100
C|NVDA|20240731|09:30:00.453059|S|100|112.9|0|100
C|NVDA|20240731|09:30:01.952455|S|9|113.13|0|9
C|NVDA|20240731|09:30:02.273582|S|10|113.27|0|10
C|NVDA|20240731|09:30:02.273583|S|870|113.25|0|870
C|NVDA|20240731|09:30:02.273583|S|20|113.26|0|20
C|NVDA|20240731|09:30:02.276439|S|200|113.25|0|200
C|NVDA|20240731|09:30:02.534384|S|1097|113.47|0|1097
C|NVDA|20240731|09:30:02.796376|S|90|113.6|0|90
C|NVDA|20240731|09:30:02.796908|S|90|113.6|0|90
C|NVDA|20240731|09:30:02.796908|S|10|113.6|0|10
C|NVDA|20240731|09:30:02.811722|S|10|113.6|0|10
C|NVDA|20240731|09:30:03.602086|S|7|113.66|0|7
C|NVDA|20240731|09:30:05.138924|S|18|113.77|0|18
C|NVDA|20240731|09:30:13.330877|S|50|113.54|0|50
C|NVDA|20240731|09:30:15.281387|S|100|113.1|0|100
C|NVDA|20240731|09:30:27.787406|S|26|112.88|0|26
C|NVDA|20240731|09:30:36.431463|S|20|112.67|0|20
C|NVDA|20240731|09:30:40.718304|S|100|112.68|0|100
C|NVDA|20240731|09:31:02.971404|S|9|112.15|0|9
C|NVDA|20240731|09:31:05.303438|S|9|112.05|0|9
C|NVDA|20240731|09:31:10.960669|S|100|111.96|0|100
C|NVDA|20240731|09:31:22.824409|S|9|111.86|0|9
C|NVDA|20240731|09:31:27.583495|S|12|111.84|0|12
C|NVDA|20240731|09:31:27.641626|S|100|111.84|0|100
C|NVDA|20240731|09:31:41.189865|S|100|111.52|0|100
C|NVDA|20240731|09:32:15.503329|S|100|111.1|0|100
C|NVDA|20240731|09:32:23.573149|S|100|111.05|0|100
C|NVDA|20240731|09:32:25.811670|S|100|110.98|0|100
C|NVDA|20240731|09:32:36.353935|S|100|111.27|0|100
C|NVDA|20240731|09:32:37.358382|S|70|111.26|0|70
C|NVDA|20240731|09:32:52.750228|S|100|111.44|0|100
C|NVDA|20240731|09:32:52.750228|S|34|111.44|0|34
C|NVDA|20240731|09:32:52.925598|S|100|111.4|0|100
C|NVDA|20240731|09:32:52.925701|S|36|111.4|0|36
C|NVDA|20240731|09:33:17.138762|S|100|111.72|0|100
C|NVDA|20240731|09:33:17.177913|S|100|111.71|0|100
C|NVDA|20240731|09:33:20.254720|S|50|111.67|0|50
C|NVDA|20240731|09:33:32.913706|S|100|111.32|0|100
C|NVDA|20240731|09:33:39.749223|S|221|111.65|0|221
C|NVDA|20240731|09:33:52.711323|S|100|111.85|0|100
C|NVDA|20240731|09:34:04.734747|S|33|111.86|0|33
C|NVDA|20240731|09:34:04.734763|S|1|111.86|0|1
C|NVDA|20240731|09:34:08.244191|S|40|111.54|0|40
C|NVDA|20240731|09:34:09.348833|S|60|111.54|0|60
C|NVDA|20240731|09:34:21.470531|S|79|111.65|0|79
C|NVDA|20240731|09:34:33.262635|S|100|111.45|0|100
C|NVDA|20240731|09:34:53.264108|S|28|111.33|0|28
C|NVDA|20240731|09:35:03.136176|S|18|111.74|0|18
C|NVDA|20240731|09:35:12.876052|S|45|111.69|0|45
C|NVDA|20240731|09:35:12.876073|S|10|111.69|0|10
C|NVDA|20240731|09:35:12.876130|S|45|111.69|0|45
C|NVDA|20240731|09:35:15.890624|S|100|111.705|0|100
C|NVDA|20240731|09:35:19.137075|S|50|111.56|0|50
C|NVDA|20240731|09:35:23.057559|S|300|111.68|0|300
C|NVDA|20240731|09:35:24.871143|S|100|111.64|0|100
C|NVDA|20240731|09:35:56.804115|S|100|111.29|0|100
C|NVDA|20240731|09:35:57.570635|S|100|111.37|0|100
C|NVDA|20240731|09:36:00.678083|S|180|111.39|0|180
C|NVDA|20240731|09:36:11.352747|S|3|111.3|0|3
C|NVDA|20240731|09:36:11.357405|S|97|111.3|0|97
C|NVDA|20240731|09:36:19.869859|S|15|111.5|0|15
C|NVDA|20240731|09:36:19.871656|S|22|111.49|0|22
C|NVDA|20240731|09:36:21.132335|S|18|111.49|0|18
C|NVDA|20240731|09:36:22.404761|S|100|111.53|0|100
C|NVDA|20240731|09:36:22.404887|S|100|111.53|0|100
C|NVDA|20240731|09:36:41.506800|S|100|111.76|0|100
C|NVDA|20240731|09:36:51.693486|S|100|111.89|0|100
C|NVDA|20240731|09:36:55.601354|S|19|111.97|0|19
C|NVDA|20240731|09:36:58.553788|S|100|111.98|0|100
C|NVDA|20240731|09:36:59.167558|S|100|111.97|0|100
C|NVDA|20240731|09:37:01.519146|S|100|111.97|0|100
C|NVDA|20240731|09:37:06.406829|S|10|111.96|0|10
C|NVDA|20240731|09:37:11.183205|S|100|111.95|0|100
C|NVDA|20240731|09:37:11.183268|S|100|111.95|0|100
C|NVDA|20240731|09:37:11.183284|S|100|111.95|0|100
C|NVDA|20240731|09:37:11.183285|S|1|111.95|0|1
C|NVDA|20240731|09:37:17.521655|S|23|112.03|0|23
C|NVDA|20240731|09:37:17.788336|S|100|112.11|0|100
C|NVDA|20240731|09:37:23.554004|S|1|112.37|0|1
C|NVDA|20240731|09:37:38.031729|S|50|112.38|0|50
C|NVDA|20240731|09:37:44.414886|S|100|112.44|0|100
C|NVDA|20240731|09:37:45.718279|S|100|112.47|0|100
C|NVDA|20240731|09:37:51.794814|S|200|112.47|0|200
C|NVDA|20240731|09:37:51.794864|S|43|112.47|0|43
C|NVDA|20240731|09:37:51.794881|S|200|112.47|0|200
C|NVDA|20240731|09:37:51.794887|S|100|112.47|0|100
C|NVDA|20240731|09:37:53.870465|S|61|112.47|0|61
C|NVDA|20240731|09:37:55.246361|S|500|112.47|0|500
C|NVDA|20240731|09:37:55.372128|S|9|112.46|0|9
C|NVDA|20240731|09:37:57.002066|S|24|112.46|0|24
C|NVDA|20240731|09:37:58.306166|S|100|112.47|0|100
C|NVDA|20240731|09:37:58.306166|S|100|112.47|0|100
C|NVDA|20240731|09:37:58.306167|S|200|112.47|0|200
C|NVDA|20240731|09:37:58.306167|S|100|112.47|0|100
C|NVDA|20240731|09:38:00.417546|S|20|112.54|0|20
C|NVDA|20240731|09:38:00.868166|S|100|112.55|0|100
C|NVDA|20240731|09:38:01.302480|S|190|112.56|0|190
C|NVDA|20240731|09:38:01.302541|S|200|112.56|0|200
C|NVDA|20240731|09:38:01.302617|S|63|112.56|0|63
C|NVDA|20240731|09:38:04.111370|S|30|112.6|0|30
C|NVDA|20240731|09:38:06.749265|S|600|112.59|0|600
C|NVDA|20240731|09:38:11.214483|S|100|112.63|0|100
C|NVDA|20240731|09:38:14.301425|S|40|112.77|0|40
C|NVDA|20240731|09:38:14.301441|S|60|112.77|0|60
C|NVDA|20240731|09:38:27.988468|S|9|112.59|0|9
C|NVDA|20240731|09:39:50.013019|S|100|112.93|0|100
C|NVDA|20240731|09:40:06.405305|S|100|113.19|0|100
C|NVDA|20240731|09:40:06.405325|S|188|113.19|0|188
C|NVDA|20240731|09:40:06.405325|S|80|113.19|0|80
C|NVDA|20240731|09:40:14.636975|S|100|113.35|0|100
C|NVDA|20240731|09:40:14.977234|S|100|113.35|0|100
C|NVDA|20240731|09:40:15.214042|S|100|113.33|0|100
C|NVDA|20240731|09:40:22.361976|S|2|113.425|0|2
C|NVDA|20240731|09:40:29.165830|S|100|113.45|0|100
C|NVDA|20240731|09:40:32.298522|S|200|113.65|0|200
C|NVDA|20240731|09:41:02.564036|S|4|113.93|0|4
C|NVDA|20240731|09:41:37.165025|S|2|113.83|0|2
C|NVDA|20240731|09:41:37.165044|S|23|113.83|0|23
C|NVDA|20240731|09:42:05.220112|S|100|114.03|0|100
C|NVDA|20240731|09:42:06.881059|S|100|113.93|0|100
C|NVDA|20240731|09:42:27.232795|S|300|113.74|0|300
C|NVDA|20240731|09:42:27.232795|S|200|113.74|0|200
C|NVDA|20240731|09:42:37.021262|S|38|113.98|0|38
C|NVDA|20240731|09:42:38.053015|S|2|113.9|0|2
C|NVDA|20240731|09:42:38.053016|S|12|113.9|0|12
C|NVDA|20240731|09:43:19.514311|S|4|113.57|0|4
C|NVDA|20240731|09:43:19.514318|S|300|113.57|0|300
C|NVDA|20240731|09:43:19.514330|S|50|113.57|0|50
C|NVDA|20240731|09:43:19.514354|S|179|113.57|0|179
C|NVDA|20240731|09:43:19.514393|S|29|113.57|0|29
C|NVDA|20240731|09:43:19.514419|S|2|113.57|0|2
C|NVDA|20240731|09:43:19.514425|S|2|113.57|0|2
C|NVDA|20240731|09:45:10.411044|S|100|112.46|0|100
C|NVDA|20240731|09:45:21.815635|S|200|112.94|0|200
C|NVDA|20240731|09:45:21.815635|S|100|112.94|0|100
C|NVDA|20240731|09:45:21.826327|S|121|112.96|0|121
C|NVDA|20240731|09:45:21.829223|S|200|112.96|0|200
C|NVDA|20240731|09:45:21.829770|S|33|112.96|0|33
C|NVDA|20240731|09:45:21.839372|S|68|112.97|0|68
C|NVDA|20240731|09:46:50.313449|S|100|113|0|100
C|NVDA|20240731|09:46:59.735403|S|9|112.81|0|9
C|NVDA|20240731|09:48:16.921103|S|100|113.22|0|100
C|NVDA|20240731|09:48:42.451671|S|9|113.28|0|9
C|NVDA|20240731|09:49:04.186909|S|100|113.38|0|100
C|NVDA|20240731|09:49:04.187553|S|100|113.38|0|100
C|NVDA|20240731|09:49:05.081560|S|38|113.35|0|38
C|NVDA|20240731|09:49:13.903012|S|50|113.62|0|50
C|NVDA|20240731|09:49:35.680198|S|1300|113.52|0|1300
C|NVDA|20240731|09:50:38.415719|S|177|113.39|0|177
C|NVDA|20240731|09:52:14.126989|S|100|113.85|0|100
C|NVDA|20240731|09:53:18.954673|S|12|113.97|0|12
C|NVDA|20240731|09:53:38.374868|S|200|114.16|0|200
C|NVDA|20240731|09:53:38.374869|S|2|114.16|0|2
C|NVDA|20240731|09:53:54.906862|S|600|114.2|0|600
C|NVDA|20240731|09:53:55.647600|S|200|114.2|0|200
C|NVDA|20240731|09:53:55.647671|S|100|114.2|0|100
C|NVDA|20240731|09:53:55.647678|S|403|114.2|0|403
C|NVDA|20240731|09:53:55.648142|S|4|114.2|0|4
C|NVDA|20240731|09:53:55.648166|S|1130|114.2|0|1130
C|NVDA|20240731|09:53:55.648167|S|563|114.2|0|563
C|NVDA|20240731|09:54:03.478739|S|1|114.255|0|1
C|NVDA|20240731|09:54:28.856828|S|25|114.17|0|25
C|NVDA|20240731|09:54:28.856841|S|4|114.17|0|4
C|NVDA|20240731|09:55:04.769364|S|1|114.45|0|1
C|NVDA|20240731|09:55:07.314255|S|99|114.46|0|99
C|NVDA|20240731|09:55:11.366851|S|68|114.53|0|68
C|NVDA|20240731|09:55:11.366851|S|32|114.53|0|32
C|NVDA|20240731|09:55:11.863860|S|100|114.5|0|100
C|NVDA|20240731|09:55:47.743199|S|81|114.64|0|81
C|NVDA|20240731|09:56:09.704182|S|176|114.67|0|176
C|NVDA|20240731|09:56:12.385973|S|29|114.64|0|29
C|NVDA|20240731|09:57:10.074313|S|100|114.47|0|100
C|NVDA|20240731|09:57:10.082999|S|100|114.47|0|100
C|NVDA|20240731|09:57:10.092195|S|100|114.47|0|100
C|NVDA|20240731|09:58:44.539069|S|100|114.62|0|100
C|NVDA|20240731|10:00:15.184199|S|8|114.48|0|8
C|NVDA|20240731|10:00:29.551972|S|20|114.18|0|20
C|NVDA|20240731|10:01:05.265892|S|100|114.42|0|100
C|NVDA|20240731|10:01:44.599167|S|100|114.85|0|100
C|NVDA|20240731|10:01:44.599948|S|100|114.85|0|100
C|NVDA|20240731|10:01:47.064019|S|30|114.75|0|30
C|NVDA|20240731|10:03:03.195097|S|50|114.96|0|50
C|NVDA|20240731|10:03:03.195106|S|17|114.96|0|17
C|NVDA|20240731|10:03:58.240816|S|10|114.91|0|10
C|NVDA|20240731|10:03:59.025656|S|40|114.91|0|40
C|NVDA|20240731|10:04:31.648252|S|22|114.71|0|22
C|NVDA|20240731|10:04:44.441968|S|2|114.6|0|2
C|NVDA|20240731|10:05:02.401048|S|21|114.56|0|21
C|NVDA|20240731|10:05:02.401717|S|21|114.56|0|21
C|NVDA|20240731|10:05:02.401728|S|58|114.56|0|58
C|NVDA|20240731|10:06:03.510316|S|100|114.92|0|100
C|NVDA|20240731|10:06:17.990611|S|9|115.05|0|9
C|NVDA|20240731|10:06:59.809121|S|100|115.25|0|100
C|NVDA|20240731|10:07:08.097052|S|9|115.28|0|9
C|NVDA|20240731|10:07:29.635626|S|100|115.34|0|100
C|NVDA|20240731|10:07:53.047246|S|100|115.71|0|100
C|NVDA|20240731|10:07:53.047255|S|75|115.71|0|75
C|NVDA|20240731|10:08:39.755405|S|366|115.5|0|366
C|NVDA|20240731|10:08:39.755425|S|378|115.5|0|378
C|NVDA|20240731|10:08:39.758199|S|100|115.5|0|100
C|NVDA|20240731|10:08:39.758497|S|478|115.5|0|478
C|NVDA|20240731|10:08:39.758498|S|466|115.5|0|466
C|NVDA|20240731|10:08:39.759081|S|282|115.5|0|282
C|NVDA|20240731|10:08:40.877967|S|5|115.53|0|5
C|NVDA|20240731|10:08:40.877967|S|10|115.53|0|10
C|NVDA|20240731|10:08:44.611340|S|26|115.47|0|26
C|NVDA|20240731|10:08:44.611348|S|43|115.47|0|43
C|NVDA|20240731|10:08:44.611356|S|31|115.47|0|31
C|NVDA|20240731|10:09:02.233328|S|100|115.53|0|100
C|NVDA|20240731|10:09:06.056862|S|2|115.54|0|2
C|NVDA|20240731|10:09:23.106805|S|21|115.5|0|21
C|NVDA|20240731|10:09:36.379043|S|119|115.3|0|119
C|NVDA|20240731|10:10:11.111794|S|36|115.39|0|36
C|NVDA|20240731|10:10:47.625141|S|100|115.13|0|100
C|NVDA|20240731|10:12:31.851263|S|100|114.57|0|100
C|NVDA|20240731|10:13:08.336668|S|2|114.45|0|2
C|NVDA|20240731|10:13:38.635970|S|100|114.83|0|100
C|NVDA|20240731|10:14:48.659733|S|176|114.92|0|176
C|NVDA|20240731|10:15:22.562531|S|100|114.78|0|100
C|NVDA|20240731|10:15:32.017855|S|100|114.87|0|100
C|NVDA|20240731|10:15:48.779095|S|200|114.69|0|200
C|NVDA|20240731|10:15:48.779103|S|100|114.69|0|100
C|NVDA|20240731|10:15:49.067280|S|40|114.63|0|40
C|NVDA|20240731|10:15:59.798884|S|100|114.67|0|100
C|NVDA|20240731|10:16:21.782094|S|100|114.67|0|100
C|NVDA|20240731|10:16:34.399063|S|100|114.62|0|100
C|NVDA|20240731|10:16:46.484367|S|1|114.35|0|1
C|NVDA|20240731|10:16:47.629595|S|9|114.36|0|9
C|NVDA|20240731|10:16:59.261267|S|500|114.3|0|500
C|NVDA|20240731|10:17:26.893144|S|4|114.41|0|4
C|NVDA|20240731|10:17:26.893162|S|96|114.41|0|96
C|NVDA|20240731|10:18:10.272657|S|100|114.51|0|100
C|NVDA|20240731|10:19:10.968553|S|100|114.87|0|100
C|NVDA|20240731|10:19:11.342479|S|200|114.88|0|200
C|NVDA|20240731|10:19:45.633351|S|48|114.85|0|48
C|NVDA|20240731|10:19:48.456097|S|32|114.89|0|32
C|NVDA|20240731|10:19:57.993695|S|10|114.93|0|10
C|NVDA|20240731|10:20:24.564141|S|1|115|0|1
C|NVDA|20240731|10:20:25.011505|S|37|114.99|0|37
C|NVDA|20240731|10:20:28.621161|S|9|114.99|0|9
C|NVDA|20240731|10:21:26.211941|S|100|114.74|0|100
C|NVDA|20240731|10:21:31.777194|S|100|114.62|0|100
C|NVDA|20240731|10:21:53.948336|S|100|114.65|0|100
C|NVDA|20240731|10:22:01.138739|S|100|114.75|0|100
C|NVDA|20240731|10:22:10.014369|S|2|114.86|0|2
C|NVDA|20240731|10:23:07.133263|S|100|114.3|0|100
C|NVDA|20240731|10:23:37.032969|S|75|114.17|0|75
C|NVDA|20240731|10:23:37.033442|S|1|114.17|0|1
C|NVDA|20240731|10:24:51.350084|S|82|114.21|0|82
C|NVDA|20240731|10:24:55.579817|S|100|114.21|0|100
C|NVDA|20240731|10:25:04.185468|S|100|114.37|0|100
C|NVDA|20240731|10:25:08.100770|S|9|114.32|0|9
C|NVDA|20240731|10:25:19.091339|S|36|114.21|0|36
C|NVDA|20240731|10:25:19.091360|S|86|114.2|0|86
C|NVDA|20240731|10:25:19.091360|S|14|114.21|0|14
C|NVDA|20240731|10:25:19.091361|S|14|114.2|0|14
C|NVDA|20240731|10:25:24.465054|S|100|114.09|0|100
C|NVDA|20240731|10:27:19.227257|S|100|114.29|0|100
C|NVDA|20240731|10:27:32.350917|S|100|114.28|0|100
C|NVDA|20240731|10:27:43.487785|S|98|114.32|0|98
C|NVDA|20240731|10:27:43.487794|S|2|114.32|0|2
C|NVDA|20240731|10:28:40.594225|S|50|114.26|0|50
C|NVDA|20240731|10:29:43.685455|S|4|113.98|0|4
C|NVDA|20240731|10:29:43.685475|S|96|113.98|0|96
C|NVDA|20240731|10:30:48.245880|S|32|114.22|0|32
C|NVDA|20240731|10:31:02.528002|S|1|114.26|0|1
C|NVDA|20240731|10:31:02.528024|S|1|114.26|0|1
C|NVDA|20240731|10:31:02.530107|S|98|114.26|0|98
C|NVDA|20240731|10:31:23.428509|S|36|114.48|0|36
C|NVDA|20240731|10:31:42.461638|S|96|114.46|0|96
C|NVDA|20240731|10:32:47.838403|S|100|114.86|0|100
C|NVDA|20240731|10:33:16.511608|S|100|114.85|0|100
C|NVDA|20240731|10:33:16.511609|S|200|114.85|0|200
C|NVDA|20240731|10:33:16.511614|S|100|114.85|0|100
C|NVDA|20240731|10:33:16.511629|S|200|114.85|0|200
C|NVDA|20240731|10:33:16.710160|S|100|114.85|0|100
C|NVDA|20240731|10:33:20.544075|S|70|115|0|70
C|NVDA|20240731|10:34:04.307260|S|7|114.89|0|7
C|NVDA|20240731|10:34:20.804202|S|100|114.81|0|100
C|NVDA|20240731|10:34:34.386171|S|32|115|0|32
C|NVDA|20240731|10:34:34.386285|S|114|115|0|114
C|NVDA|20240731|10:34:34.386307|S|9|115|0|9
C|NVDA|20240731|10:34:34.386411|S|75|115|0|75
C|NVDA|20240731|10:35:25.590090|S|100|114.84|0|100
C|NVDA|20240731|10:35:49.536004|S|100|114.94|0|100
C|NVDA|20240731|10:36:18.176982|S|75|114.91|0|75
C|NVDA|20240731|10:36:18.177020|S|25|114.91|0|25
C|NVDA|20240731|10:36:29.081377|S|850|114.99|0|850
C|NVDA|20240731|10:36:29.102230|S|1234|114.99|0|1234
C|NVDA|20240731|10:36:29.102246|S|246|114.99|0|246
C|NVDA|20240731|10:36:29.102260|S|720|114.99|0|720
C|NVDA|20240731|10:36:29.102260|S|50|114.99|0|50
C|NVDA|20240731|10:36:39.298085|S|100|114.89|0|100
C|NVDA|20240731|10:37:00.289526|S|100|115.13|0|100
C|NVDA|20240731|10:37:04.827198|S|100|115.04|0|100
C|NVDA|20240731|10:37:28.228379|S|5|115.24|0|5
C|NVDA|20240731|10:37:28.519886|S|95|115.23|0|95
C|NVDA|20240731|10:39:07.124064|S|100|115.14|0|100
C|NVDA|20240731|10:39:30.596798|S|100|115.32|0|100
C|NVDA|20240731|10:40:00.111420|S|62|115.32|0|62
C|NVDA|20240731|10:40:02.335158|S|38|115.32|0|38
C|NVDA|20240731|10:40:38.920092|S|100|115.01|0|100
C|NVDA|20240731|10:40:48.324304|S|9|114.84|0|9
C|NVDA|20240731|10:40:51.841431|S|1|114.86|0|1
C|NVDA|20240731|10:43:10.871336|S|100|114.95|0|100
C|NVDA|20240731|10:43:20.680336|S|2|114.82|0|2
C|NVDA|20240731|10:43:20.680392|S|174|114.82|0|174
C|NVDA|20240731|10:43:20.680393|S|26|114.82|0|26
C|NVDA|20240731|10:43:20.680441|S|174|114.82|0|174
C|NVDA|20240731|10:43:20.680866|S|174|114.82|0|174
C|NVDA|20240731|10:43:20.680866|S|26|114.82|0|26
C|NVDA|20240731|10:43:20.681128|S|109|114.82|0|109
C|NVDA|20240731|10:43:20.681128|S|74|114.82|0|74
C|NVDA|20240731|10:43:36.803429|S|100|114.72|0|100
C|NVDA|20240731|10:44:50.932399|S|10|114.77|0|10
C|NVDA|20240731|10:44:53.066508|S|1|114.7|0|1
C|NVDA|20240731|10:45:21.381951|S|34|114.8|0|34
C|NVDA|20240731|10:47:08.031326|S|9|114.85|0|9
C|NVDA|20240731|10:47:09.080594|S|100|114.85|0|100
C|NVDA|20240731|10:47:13.550621|S|2|114.83|0|2
C|NVDA|20240731|10:47:13.550641|S|125|114.83|0|125
C|NVDA|20240731|10:47:27.506755|S|9|115.01|0|9
C|NVDA|20240731|10:48:10.792669|S|100|114.93|0|100
C|NVDA|20240731|10:48:18.635539|S|16|114.71|0|16
C|NVDA|20240731|10:48:21.279865|S|22|114.65|0|22
C|NVDA|20240731|10:48:49.670211|S|100|114.92|0|100
C|NVDA|20240731|10:49:44.563124|S|57|114.86|0|57
C|NVDA|20240731|10:49:49.136785|S|100|114.74|0|100
C|NVDA|20240731|10:50:49.286078|S|9|115.01|0|9
C|NVDA|20240731|10:51:51.300318|S|100|114.56|0|100
C|NVDA|20240731|10:51:57.148429|S|83|114.49|0|83
C|NVDA|20240731|10:52:07.403995|S|100|114.41|0|100
C|NVDA|20240731|10:52:07.461096|S|100|114.42|0|100
C|NVDA|20240731|10:52:09.878187|S|100|114.44|0|100
C|NVDA|20240731|10:52:38.831904|S|1|114.47|0|1
C|NVDA|20240731|10:52:38.831912|S|62|114.47|0|62
C|NVDA|20240731|10:52:38.832504|S|1|114.47|0|1
C|NVDA|20240731|10:52:39.700800|S|15|114.49|0|15
C|NVDA|20240731|10:53:21.932229|S|100|114.46|0|100
C|NVDA|20240731|10:53:42.096965|S|12|114.32|0|12
C|NVDA|20240731|10:54:14.292034|S|7|114.28|0|7
C|NVDA|20240731|10:54:14.292035|S|15|114.28|0|15
C|NVDA|20240731|10:54:14.292046|S|7|114.28|0|7
C|NVDA|20240731|10:54:20.902961|S|100|114.3|0|100
C|NVDA|20240731|10:57:27.777888|S|100|114.61|0|100
C|NVDA|20240731|10:57:27.781245|S|50|114.6|0|50
C|NVDA|20240731|10:58:00.150593|S|1|114.53|0|1
C|NVDA|20240731|10:58:00.151124|S|3|114.53|0|3
C|NVDA|20240731|10:58:00.930345|S|73|114.52|0|73
C|NVDA|20240731|10:59:14.312193|S|100|114.54|0|100
C|NVDA|20240731|10:59:48.650792|S|100|114.67|0|100
C|NVDA|20240731|11:01:16.034461|S|70|114.77|0|70
C|NVDA|20240731|11:01:26.937766|S|100|114.75|0|100
C|NVDA|20240731|11:02:28.275337|S|100|114.83|0|100
C|NVDA|20240731|11:02:48.914234|S|100|114.72|0|100
C|NVDA|20240731|11:03:23.847740|S|1|114.57|0|1
C|NVDA|20240731|11:04:07.926356|S|1|114.56|0|1
C|NVDA|20240731|11:04:07.926369|S|99|114.56|0|99
C|NVDA|20240731|11:04:08.192716|S|200|114.59|0|200
C|NVDA|20240731|11:07:50.995549|S|100|114.93|0|100
C|NVDA|20240731|11:10:39.922227|S|100|115.18|0|100
C|NVDA|20240731|11:10:47.711362|S|100|115.24|0|100
C|NVDA|20240731|11:11:14.112540|S|9|115.52|0|9
C|NVDA|20240731|11:11:26.677919|S|9|115.59|0|9
C|NVDA|20240731|11:11:53.044503|S|100|115.45|0|100
C|NVDA|20240731|11:12:36.634255|S|100|115.1|0|100
C|NVDA|20240731|11:12:41.026747|S|4|115.04|0|4
C|NVDA|20240731|11:12:41.027466|S|77|115.04|0|77
C|NVDA|20240731|11:12:44.072601|S|17|114.93|0|17
C|NVDA|20240731|11:14:40.047040|S|100|115.34|0|100
C|NVDA|20240731|11:15:49.199840|S|50|115.63|0|50
C|NVDA|20240731|11:15:51.436377|S|9|115.65|0|9
C|NVDA|20240731|11:16:03.170687|S|38|115.7|0|38
C|NVDA|20240731|11:16:03.250372|S|30|115.7|0|30
C|NVDA|20240731|11:17:23.938376|S|183|115.52|0|183
C|NVDA|20240731|11:17:24.239977|S|2|115.5|0|2
C|NVDA|20240731|11:17:24.452546|S|1|115.49|0|1
C|NVDA|20240731|11:17:25.955044|S|8|115.47|0|8
C|NVDA|20240731|11:17:25.981514|S|296|115.47|0|296
C|NVDA|20240731|11:18:12.395595|S|29|115.5|0|29
C|NVDA|20240731|11:18:12.425404|S|71|115.5|0|71
C|NVDA|20240731|11:18:51.465426|S|50|115.61|0|50
C|NVDA|20240731|11:19:59.255989|S|2|115.8|0|2
C|NVDA|20240731|11:20:05.963841|S|100|115.83|0|100
C|NVDA|20240731|11:20:07.294410|S|100|115.82|0|100
C|NVDA|20240731|11:20:17.938434|S|100|115.77|0|100
C|NVDA|20240731|11:20:28.896107|S|10|115.85|0|10
C|NVDA|20240731|11:20:43.888323|S|1|115.65|0|1
C|NVDA|20240731|11:20:43.888333|S|99|115.65|0|99
C|NVDA|20240731|11:21:20.878485|S|100|115.74|0|100
C|NVDA|20240731|11:22:12.307935|S|100|115.81|0|100
C|NVDA|20240731|11:22:26.297156|S|47|115.68|0|47
C|NVDA|20240731|11:22:26.574957|S|53|115.68|0|53
C|NVDA|20240731|11:22:39.043274|S|100|115.65|0|100
C|NVDA|20240731|11:22:40.035406|S|1|115.63|0|1
C|NVDA|20240731|11:22:40.035406|S|100|115.63|0|100
C|NVDA|20240731|11:23:12.126322|S|79|115.48|0|79
C|NVDA|20240731|11:23:12.126376|S|21|115.48|0|21
C|NVDA|20240731|11:23:16.676205|S|1|115.44|0|1
C|NVDA|20240731|11:23:23.233871|S|10|115.37|0|10
C|NVDA|20240731|11:23:23.233923|S|40|115.37|0|40
C|NVDA|20240731|11:23:25.975459|S|81|115.37|0|81
C|NVDA|20240731|11:23:26.331871|S|5|115.3|0|5
C|NVDA|20240731|11:23:26.799353|S|52|115.3|0|52
C|NVDA|20240731|11:23:35.771184|S|4|115.26|0|4
C|NVDA|20240731|11:23:35.771184|S|100|115.26|0|100
C|NVDA|20240731|11:23:52.013269|S|77|115.28|0|77
C|NVDA|20240731|11:24:42.924030|S|50|115.28|0|50
C|NVDA|20240731|11:25:09.192858|S|2|115.46|0|2
C|NVDA|20240731|11:25:09.192987|S|92|115.46|0|92
C|NVDA|20240731|11:25:41.264737|S|100|115.55|0|100
C|NVDA|20240731|11:25:42.468091|S|100|115.53|0|100
C|NVDA|20240731|11:25:42.948418|S|1|115.53|0|1
C|NVDA|20240731|11:25:48.986250|S|2|115.45|0|2
C|NVDA|20240731|11:26:23.668023|S|83|115.42|0|83
C|NVDA|20240731|11:26:27.516315|S|88|115.4|0|88
C|NVDA|20240731|11:27:12.793636|S|1|115.42|0|1
C|NVDA|20240731|11:27:20.782738|S|100|115.38|0|100
C|NVDA|20240731|11:28:21.383283|S|100|115.48|0|100
C|NVDA|20240731|11:28:33.446884|S|100|115.53|0|100
C|NVDA|20240731|11:28:53.073849|S|1|115.73|0|1
C|NVDA|20240731|11:28:53.073906|S|99|115.73|0|99
C|NVDA|20240731|11:29:18.360955|S|100|115.69|0|100
C|NVDA|20240731|11:29:21.433457|S|84|115.68|0|84
C|NVDA|20240731|11:29:45.368868|S|110|115.76|0|110
C|NVDA|20240731|11:30:13.496064|S|80|115.66|0|80
C|NVDA|20240731|11:30:13.595228|S|2|115.66|0|2
C|NVDA|20240731|11:31:48.137074|S|30|115.99|0|30
C|NVDA|20240731|11:31:48.137125|S|19|115.99|0|19
C|NVDA|20240731|11:32:15.956358|S|50|115.94|0|50
C|NVDA|20240731|11:32:56.921633|S|1|116.02|0|1
C|NVDA|20240731|11:35:03.403831|S|100|116.25|0|100
C|NVDA|20240731|11:35:12.749490|S|100|116.3|0|100
C|NVDA|20240731|11:35:17.686406|S|1|116.26|0|1
C|NVDA|20240731|11:36:00.181176|S|100|116.02|0|100
C|NVDA|20240731|11:36:26.843369|S|2|116.12|0|2
C|NVDA|20240731|11:36:26.843396|S|83|116.12|0|83
C|NVDA|20240731|11:36:51.660568|S|50|115.9|0|50
C|NVDA|20240731|11:36:55.116727|S|100|115.9|0|100
C|NVDA|20240731|11:37:12.984803|S|100|116.01|0|100
C|NVDA|20240731|11:37:21.821288|S|100|116.04|0|100
C|NVDA|20240731|11:37:31.320695|S|500|116.03|0|500
C|NVDA|20240731|11:38:14.682206|S|100|115.86|0|100
C|NVDA|20240731|11:38:41.064732|S|100|116.05|0|100
C|NVDA|20240731|11:39:16.703451|S|100|116.17|0|100
C|NVDA|20240731|11:40:44.523756|S|100|115.99|0|100
C|NVDA|20240731|11:41:05.673110|S|1|116.04|0|1
C|NVDA|20240731|11:41:21.038890|S|100|116|0|100
C|NVDA|20240731|11:43:19.640881|S|24|116.4|0|24
C|NVDA|20240731|11:44:31.789896|S|100|116.1|0|100
C|NVDA|20240731|11:45:10.821798|S|100|116.08|0|100
C|NVDA|20240731|11:45:41.119183|S|100|115.99|0|100
C|NVDA|20240731|11:50:11.567081|S|26|116.15|0|26
C|NVDA|20240731|11:50:11.567770|S|1|116.15|0|1
C|NVDA|20240731|11:50:43.569579|S|1|116.1|0|1
C|NVDA|20240731|11:53:25.432832|S|100|116.08|0|100
C|NVDA|20240731|11:53:36.049174|S|100|115.97|0|100
C|NVDA|20240731|11:53:36.540926|S|100|115.99|0|100
C|NVDA|20240731|11:54:04.209378|S|166|115.83|0|166
C|NVDA|20240731|11:54:14.093046|S|100|115.89|0|100
C|NVDA|20240731|11:54:14.093067|S|100|115.89|0|100
C|NVDA|20240731|11:55:22.719201|S|50|115.75|0|50
C|NVDA|20240731|11:56:52.676004|S|100|115.73|0|100
C|NVDA|20240731|11:57:38.305384|S|21|115.77|0|21
C|NVDA|20240731|11:57:57.997787|S|5|115.64|0|5
C|NVDA|20240731|11:57:58.074476|S|95|115.64|0|95
C|NVDA|20240731|11:58:09.662623|S|50|115.56|0|50
C|NVDA|20240731|11:59:55.086107|S|100|115.6|0|100
C|NVDA|20240731|12:00:41.034602|S|91|115.87|0|91
C|NVDA|20240731|12:00:44.926855|S|76|115.83|0|76
C|NVDA|20240731|12:01:49.771170|S|50|115.95|0|50
C|NVDA|20240731|12:03:28.349654|S|100|115.94|0|100
C|NVDA|20240731|12:04:05.322527|S|3|115.98|0|3
C|NVDA|20240731|12:04:51.487207|S|100|116.02|0|100
C|NVDA|20240731|12:06:21.707814|S|9|115.73|0|9
C|NVDA|20240731|12:07:11.127375|S|79|115.71|0|79
C|NVDA|20240731|12:08:43.875786|S|100|115.85|0|100
C|NVDA|20240731|12:09:22.070337|S|100|115.9|0|100
C|NVDA|20240731|12:09:32.538606|S|100|115.86|0|100
C|NVDA|20240731|12:10:28.848668|S|5|115.85|0|5
C|NVDA|20240731|12:10:44.815025|S|100|115.91|0|100
C|NVDA|20240731|12:11:45.891987|S|100|116.04|0|100
C|NVDA|20240731|12:12:54.255686|S|100|116|0|100
C|NVDA|20240731|12:14:01.045820|S|100|115.98|0|100
C|NVDA|20240731|12:14:26.334688|S|100|116.04|0|100
C|NVDA|20240731|12:15:43.390404|S|100|116.205|0|100
C|NVDA|20240731|12:16:08.746689|S|2|116.16|0|2
C|NVDA|20240731|12:16:17.825325|S|100|116.26|0|100
C|NVDA|20240731|12:16:34.281140|S|100|116.13|0|100
C|NVDA|20240731|12:17:15.057540|S|2|116.19|0|2
C|NVDA|20240731|12:17:15.057560|S|98|116.19|0|98
C|NVDA|20240731|12:17:34.536230|S|20|116.25|0|20
C|NVDA|20240731|12:17:41.262317|S|80|116.29|0|80
C|NVDA|20240731|12:19:49.954286|S|91|116.29|0|91
C|NVDA|20240731|12:19:55.856560|S|37|116.27|0|37
C|NVDA|20240731|12:19:55.856568|S|17|116.27|0|17
C|NVDA|20240731|12:19:55.856928|S|20|116.27|0|20
C|NVDA|20240731|12:19:58.464021|S|4|116.27|0|4
C|NVDA|20240731|12:19:58.999314|S|21|116.27|0|21
C|NVDA|20240731|12:21:00.705564|S|29|116.29|0|29
C|NVDA|20240731|12:22:39.573542|S|30|116.22|0|30
C|NVDA|20240731|12:24:58.969323|S|13|116.09|0|13
C|NVDA|20240731|12:25:05.486647|S|1800|115.99|0|1800
C|NVDA|20240731|12:25:10.194520|S|40|115.83|0|40
C|NVDA|20240731|12:26:25.926160|S|100|115.64|0|100
C|NVDA|20240731|12:27:28.865311|S|37|115.64|0|37
C|NVDA|20240731|12:27:28.866079|S|37|115.64|0|37
C|NVDA|20240731|12:28:37.583600|S|100|115.48|0|100
C|NVDA|20240731|12:29:01.404473|S|100|115.45|0|100
C|NVDA|20240731|12:29:28.592525|S|100|115.5|0|100
C|NVDA|20240731|12:31:40.104917|S|100|115.27|0|100
C|NVDA|20240731|12:33:13.303348|S|57|115.31|0|57
C|NVDA|20240731|12:33:23.451733|S|12|115.26|0|12
C|NVDA|20240731|12:33:23.451744|S|6|115.26|0|6
C|NVDA|20240731|12:33:23.452493|S|70|115.26|0|70
C|NVDA|20240731|12:33:32.604354|S|12|115.27|0|12
C|NVDA|20240731|12:34:16.481352|S|60|115.2|0|60
C|NVDA|20240731|12:35:11.844913|S|100|115|0|100
C|NVDA|20240731|12:35:24.729799|S|98|115.12|0|98
C|NVDA|20240731|12:39:12.606308|S|89|115.12|0|89
C|NVDA|20240731|12:40:56.837551|S|100|115.3|0|100
C|NVDA|20240731|12:42:58.865625|S|100|115.08|0|100
C|NVDA|20240731|12:42:58.865625|S|2|115.08|0|2
C|NVDA|20240731|12:43:11.384627|S|100|114.89|0|100
C|NVDA|20240731|12:43:31.668325|S|1|114.94|0|1
C|NVDA|20240731|12:43:43.055143|S|53|114.91|0|53
C|NVDA|20240731|12:44:13.877261|S|100|115.04|0|100
C|NVDA|20240731|12:44:47.682282|S|94|114.99|0|94
C|NVDA|20240731|12:45:19.692537|S|100|115.01|0|100
C|NVDA|20240731|12:45:37.646748|S|68|114.92|0|68
C|NVDA|20240731|12:45:37.646748|S|5|114.92|0|5
C|NVDA|20240731|12:45:48.021281|S|1|114.95|0|1
C|NVDA|20240731|12:46:19.972589|S|30|115.09|0|30
C|NVDA|20240731|12:46:54.570429|S|1|115.02|0|1
C|NVDA|20240731|12:47:43.162810|S|100|115.06|0|100
C|NVDA|20240731|12:47:45.556421|S|100|115.07|0|100
C|NVDA|20240731|12:50:12.403078|S|100|115|0|100
C|NVDA|20240731|12:50:12.403078|S|100|115|0|100
C|NVDA|20240731|12:51:41.478269|E|100|115.13|0|100
C|NVDA|20240731|12:52:13.618278|E|100|115.04|0|100
C|NVDA|20240731|12:52:14.756513|S|885|115.01|0|885
C|NVDA|20240731|12:52:35.844757|S|1|115.04|0|1
C|NVDA|20240731|12:52:54.685355|E|100|115.01|0|100
C|NVDA|20240731|12:53:23.807934|E|100|114.88|0|100
C|NVDA|20240731|12:54:38.414019|E|100|114.87|0|100
C|NVDA|20240731|12:54:55.241173|S|100|114.9|0|100
C|NVDA|20240731|12:55:42.206950|S|100|114.93|0|100
C|NVDA|20240731|12:57:01.329149|S|100|115.03|0|100
C|NVDA|20240731|12:58:14.996012|S|100|115.01|0|100
C|NVDA|20240731|12:58:38.729281|S|100|114.91|0|100
C|NVDA|20240731|12:59:08.156062|E|90|115.01|0|90
C|NVDA|20240731|12:59:55.313092|S|66|114.89|0|66
C|NVDA|20240731|13:00:07.577917|S|1|114.96|0|1
C|NVDA|20240731|13:00:27.730662|S|4|115.03|0|4
C|NVDA|20240731|13:00:27.730671|S|1|115.03|0|1
C|NVDA|20240731|13:00:27.739200|S|46|115.03|0|46
C|NVDA|20240731|13:01:01.306388|E|100|115.07|0|100
C|NVDA|20240731|13:03:36.993461|E|100|115.44|0|100
C|NVDA|20240731|13:04:15.959878|S|100|115.4|0|100
C|NVDA|20240731|13:05:33.172023|S|1|115.39|0|1
C|NVDA|20240731|13:06:21.758184|S|100|115.43|0|100
C|NVDA|20240731|13:07:41.453945|E|100|115.45|0|100
C|NVDA|20240731|13:07:58.774591|S|100|115.53|0|100
C|NVDA|20240731|13:09:26.799830|S|100|115.62|0|100
C|NVDA|20240731|13:10:20.263367|S|200|115.5|0|200
C|NVDA|20240731|13:10:49.362381|S|100|115.54|0|100
C|NVDA|20240731|13:13:51.173356|S|100|115.84|0|100
C|NVDA|20240731|13:14:23.501818|S|20|115.77|0|20
C|NVDA|20240731|13:15:13.215909|S|68|115.85|0|68
C|NVDA|20240731|13:15:53.629158|S|53|115.81|0|53
C|NVDA|20240731|13:15:56.624442|S|99|115.8|0|99
C|NVDA|20240731|13:17:14.903726|S|100|115.86|0|100
C|NVDA|20240731|13:17:43.277890|S|50|115.86|0|50
C|NVDA|20240731|13:18:00.000086|S|91|115.91|0|91
C|NVDA|20240731|13:18:19.867763|S|50|116|0|50
C|NVDA|20240731|13:18:23.606497|S|100|116|0|100
C|NVDA|20240731|13:18:48.459839|S|54|115.98|0|54
C|NVDA|20240731|13:19:25.882730|S|67|115.94|0|67
C|NVDA|20240731|13:19:32.696619|S|57|115.88|0|57
C|NVDA|20240731|13:19:32.696759|S|43|115.88|0|43
C|NVDA|20240731|13:19:47.398157|S|38|115.81|0|38
C|NVDA|20240731|13:20:11.782747|S|100|115.85|0|100
C|NVDA|20240731|13:20:35.775853|S|20|115.79|0|20
C|NVDA|20240731|13:21:34.279461|S|100|115.84|0|100
C|NVDA|20240731|13:21:36.232009|E|100|115.86|0|100
C|NVDA|20240731|13:21:37.155151|S|100|115.87|0|100
C|NVDA|20240731|13:21:55.675228|S|100|115.76|0|100
C|NVDA|20240731|13:22:12.027332|S|4|115.81|0|4
C|NVDA|20240731|13:22:27.218526|E|100|115.72|0|100
C|NVDA|20240731|13:22:43.882307|S|100|115.73|0|100
C|NVDA|20240731|13:23:18.533759|S|100|115.93|0|100
C|NVDA|20240731|13:23:21.940595|S|9|115.9|0|9
C|NVDA|20240731|13:23:49.782688|S|79|115.89|0|79
C|NVDA|20240731|13:25:43.587053|S|1|115.35|0|1
C|NVDA|20240731|13:25:43.587121|S|3|115.35|0|3
C|NVDA|20240731|13:25:43.587659|S|1|115.35|0|1
C|NVDA|20240731|13:25:45.332693|S|100|115.33|0|100
C|NVDA|20240731|13:25:51.940071|S|75|115.25|0|75
C|NVDA|20240731|13:27:43.702043|S|1|115.48|0|1
C|NVDA|20240731|13:27:43.702054|S|99|115.48|0|99
C|NVDA|20240731|13:28:58.411391|S|50|115.25|0|50
C|NVDA|20240731|13:29:01.060178|S|50|115.29|0|50
C|NVDA|20240731|13:29:06.833018|S|50|115.33|0|50
C|NVDA|20240731|13:29:47.853685|S|10|115.53|0|10
C|NVDA|20240731|13:29:49.178355|S|1|115.52|0|1
C|NVDA|20240731|13:30:49.036487|S|50|115.15|0|50
C|NVDA|20240731|13:34:34.607610|S|9|115.12|0|9
C|NVDA|20240731|13:35:54.344608|S|1|115.23|0|1
C|NVDA|20240731|13:35:54.344611|S|99|115.23|0|99
C|NVDA|20240731|13:37:41.648842|S|100|115.09|0|100
C|NVDA|20240731|13:41:41.297169|S|9|114.75|0|9
C|NVDA|20240731|13:41:41.638780|S|9|114.72|0|9
C|NVDA|20240731|13:41:50.617892|S|800|114.6|0|800
C|NVDA|20240731|13:42:04.988939|S|50|114.63|0|50
C|NVDA|20240731|13:42:05.021132|S|45|114.63|0|45
C|NVDA|20240731|13:42:26.037575|S|9|114.41|0|9
C|NVDA|20240731|13:42:28.361131|S|2|114.43|0|2
C|NVDA|20240731|13:43:24.149974|S|100|114.58|0|100
C|NVDA|20240731|13:43:24.149987|S|100|114.58|0|100
C|NVDA|20240731|13:43:30.365643|S|59|114.55|0|59
C|NVDA|20240731|13:43:56.904418|S|50|114.75|0|50
C|NVDA|20240731|13:43:59.096420|S|50|114.75|0|50
C|NVDA|20240731|13:44:54.722104|S|50|114.94|0|50
C|NVDA|20240731|13:45:38.106865|S|9|114.79|0|9
C|NVDA|20240731|13:47:09.253645|S|17|115.16|0|17
C|NVDA|20240731|13:48:35.833856|S|50|115.5|0|50
C|NVDA|20240731|13:49:54.281283|S|2|115.56|0|2
C|NVDA|20240731|13:49:55.377537|S|1|115.55|0|1
C|NVDA|20240731|13:49:56.158883|S|1|115.56|0|1
C|NVDA|20240731|13:49:56.184320|S|1|115.56|0|1
C|NVDA|20240731|13:49:58.922055|S|100|115.57|0|100
C|NVDA|20240731|13:55:33.295958|S|100|115.27|0|100
C|NVDA|20240731|13:56:41.691412|S|100|115.27|0|100
C|NVDA|20240731|13:59:09.484919|S|25|114.88|0|25
C|NVDA|20240731|14:00:58.223848|S|100|114.47|0|100
C|NVDA|20240731|14:01:13.051055|S|100|114.68|0|100
C|NVDA|20240731|14:03:54.485705|S|100|115.04|0|100
C|NVDA|20240731|14:06:33.864074|S|100|115.66|0|100
C|NVDA|20240731|14:06:36.886624|S|1|115.64|0|1
C|NVDA|20240731|14:06:36.886645|S|34|115.64|0|34
C|NVDA|20240731|14:06:36.886752|S|65|115.64|0|65
C|NVDA|20240731|14:07:11.565010|S|100|115.58|0|100
C|NVDA|20240731|14:08:00.240533|S|28|115.37|0|28
C|NVDA|20240731|14:10:24.544627|S|91|115.54|0|91
C|NVDA|20240731|14:10:24.548823|S|9|115.54|0|9
C|NVDA|20240731|14:11:54.269107|S|100|115.8|0|100
C|NVDA|20240731|14:12:04.614135|S|100|115.71|0|100
C|NVDA|20240731|14:12:04.614135|S|100|115.71|0|100
C|NVDA|20240731|14:13:22.075665|S|86|115.78|0|86
C|NVDA|20240731|14:15:50.862510|S|100|115.66|0|100
C|NVDA|20240731|14:20:19.564326|S|100|115.84|0|100
C|NVDA|20240731|14:20:30.948788|S|3|115.76|0|3
C|NVDA|20240731|14:20:30.948805|S|26|115.76|0|26
C|NVDA|20240731|14:21:16.798363|S|7|115.87|0|7
C|NVDA|20240731|14:21:47.199225|S|41|115.81|0|41
C|NVDA|20240731|14:21:47.199226|S|59|115.81|0|59
C|NVDA|20240731|14:21:47.199239|S|41|115.81|0|41
C|NVDA|20240731|14:21:49.332922|S|94|115.79|0|94
C|NVDA|20240731|14:21:49.332922|S|6|115.79|0|6
C|NVDA|20240731|14:21:49.332990|S|6|115.79|0|6
C|NVDA|20240731|14:21:57.765948|S|100|115.73|0|100
C|NVDA|20240731|14:23:59.682464|S|100|115.64|0|100
C|NVDA|20240731|14:25:32.500232|S|24|116.07|0|24
C|NVDA|20240731|14:26:12.729725|S|80|116.15|0|80
C|NVDA|20240731|14:26:12.968893|S|15|116.15|0|15
C|NVDA|20240731|14:26:29.393818|S|34|116.19|0|34
C|NVDA|20240731|14:26:29.393889|S|66|116.19|0|66
C|NVDA|20240731|14:26:30.394216|S|88|116.19|0|88
C|NVDA|20240731|14:26:30.613951|S|12|116.19|0|12
C|NVDA|20240731|14:30:52.164721|S|50|116.53|0|50
C|NVDA|20240731|14:30:55.938529|S|64|116.62|0|64
C|NVDA|20240731|14:32:18.056443|S|22|116.99|0|22
C|NVDA|20240731|14:32:18.345556|S|50|116.99|0|50
C|NVDA|20240731|14:32:20.707768|S|2|117|0|2
C|NVDA|20240731|14:32:46.226883|S|34|117.14|0|34
C|NVDA|20240731|14:33:21.730810|S|50|117.03|0|50
C|NVDA|20240731|14:33:27.267218|S|7|116.84|0|7
C|NVDA|20240731|14:33:37.927214|S|50|116.87|0|50
C|NVDA|20240731|14:33:37.927214|S|100|116.87|0|100
C|NVDA|20240731|14:33:37.927215|S|34|116.87|0|34
C|NVDA|20240731|14:33:52.346664|S|99|116.68|0|99
C|NVDA|20240731|14:33:52.361268|S|26|116.68|0|26
C|NVDA|20240731|14:34:44.952378|S|100|116.63|0|100
C|NVDA|20240731|14:34:48.550154|S|92|116.59|0|92
C|NVDA|20240731|14:34:56.472059|S|9|116.7|0|9
C|NVDA|20240731|14:35:49.567952|S|9|116.3|0|9
C|NVDA|20240731|14:35:49.567976|S|9|116.3|0|9
C|NVDA|20240731|14:35:49.567994|S|82|116.3|0|82
C|NVDA|20240731|14:36:59.353187|S|2|116.36|0|2
C|NVDA|20240731|14:36:59.353199|S|34|116.36|0|34
C|NVDA|20240731|14:36:59.353199|S|34|116.36|0|34
C|NVDA|20240731|14:36:59.954984|S|30|116.36|0|30
C|NVDA|20240731|14:37:20.253326|S|50|116.46|0|50
C|NVDA|20240731|14:37:43.777240|S|100|116.48|0|100
C|NVDA|20240731|14:39:26.454627|S|15|116.36|0|15
C|NVDA|20240731|14:40:23.445711|S|100|116.64|0|100
C|NVDA|20240731|14:40:47.479284|S|20|116.61|0|20
C|NVDA|20240731|14:40:51.155700|S|100|116.66|0|100
C|NVDA|20240731|14:41:07.826900|S|22|116.78|0|22
C|NVDA|20240731|14:41:13.777118|S|100|116.92|0|100
C|NVDA|20240731|14:43:03.083567|S|1|117.22|0|1
C|NVDA|20240731|14:43:43.988544|S|20|117.36|0|20
C|NVDA|20240731|14:43:52.270798|S|100|117.53|0|100
C|NVDA|20240731|14:43:52.804123|S|23|117.51|0|23
C|NVDA|20240731|14:44:09.633345|S|100|117.38|0|100
C|NVDA|20240731|14:44:36.420479|E|100|117.35|0|100
C|NVDA|20240731|14:44:40.315433|S|100|117.36|0|100
C|NVDA|20240731|14:46:14.641964|S|100|117.28|0|100
C|NVDA|20240731|14:47:02.392851|S|22|117.22|0|22
C|NVDA|20240731|14:47:02.392921|S|1|117.22|0|1
C|NVDA|20240731|14:47:02.392949|S|100|117.22|0|100
C|NVDA|20240731|14:47:02.392951|S|77|117.22|0|77
C|NVDA|20240731|14:48:13.537792|S|34|117.55|0|34
C|NVDA|20240731|14:49:13.994685|S|100|117.71|0|100
C|NVDA|20240731|14:49:43.087182|S|1|117.75|0|1
C|NVDA|20240731|14:49:44.667398|S|100|117.79|0|100
C|NVDA|20240731|14:49:47.674300|S|100|117.73|0|100
C|NVDA|20240731|14:49:59.338240|S|2|117.77|0|2
C|NVDA|20240731|14:49:59.338798|S|98|117.77|0|98
C|NVDA|20240731|14:50:56.113190|S|1|117.96|0|1
C|NVDA|20240731|14:50:56.113214|S|8|117.96|0|8
C|NVDA|20240731|14:51:09.770802|S|2|117.95|0|2
C|NVDA|20240731|14:51:09.770812|S|98|117.95|0|98
C|NVDA|20240731|14:51:10.759152|S|34|117.94|0|34
C|NVDA|20240731|14:51:10.759214|S|66|117.94|0|66
C|NVDA|20240731|14:51:39.395870|S|100|117.91|0|100
C|NVDA|20240731|14:51:42.258837|S|100|117.92|0|100
C|NVDA|20240731|14:51:50.382021|S|15|118|0|15
C|NVDA|20240731|14:52:56.014048|S|4|117.97|0|4
C|NVDA|20240731|14:52:56.372115|S|42|117.98|0|42
C|NVDA|20240731|14:53:07.124271|S|50|117.95|0|50
C|NVDA|20240731|14:53:07.371243|S|50|117.98|0|50
C|NVDA|20240731|14:53:11.820075|S|100|117.98|0|100
C|NVDA|20240731|14:53:57.704066|S|50|118.13|0|50
C|NVDA|20240731|14:55:50.115245|S|53|117.7|0|53
C|NVDA|20240731|14:56:09.888666|S|9|117.69|0|9
C|NVDA|20240731|14:57:33.524482|S|100|117.83|0|100
C|NVDA|20240731|14:57:42.143253|S|100|117.89|0|100
C|NVDA|20240731|14:57:55.506944|S|4|117.89|0|4
C|NVDA|20240731|14:58:23.273275|S|50|117.85|0|50
C|NVDA|20240731|14:58:28.922876|S|100|117.89|0|100
C|NVDA|20240731|14:58:52.691776|S|96|117.89|0|96
C|NVDA|20240731|14:59:01.381163|S|100|117.9|0|100
C|NVDA|20240731|14:59:03.056432|S|1|117.97|0|1
C|NVDA|20240731|14:59:13.897395|S|49|117.98|0|49
C|NVDA|20240731|14:59:13.897956|S|51|117.98|0|51
C|NVDA|20240731|14:59:38.986301|S|1|117.98|0|1
C|NVDA|20240731|14:59:40.029812|S|9|117.98|0|9
C|NVDA|20240731|14:59:48.144062|S|100|117.9|0|100
C|NVDA|20240731|15:00:17.739049|S|100|117.79|0|100
C|NVDA|20240731|15:00:35.698493|S|100|117.73|0|100
C|NVDA|20240731|15:01:09.606747|S|13|117.54|0|13
C|NVDA|20240731|15:01:29.783544|S|100|117.48|0|100
C|NVDA|20240731|15:01:38.172882|S|100|117.57|0|100
C|NVDA|20240731|15:01:40.043800|S|22|117.6|0|22
C|NVDA|20240731|15:02:31.433364|S|1|117.58|0|1
C|NVDA|20240731|15:02:31.433364|S|85|117.58|0|85
C|NVDA|20240731|15:02:44.639156|S|34|117.76|0|34
C|NVDA|20240731|15:02:46.925529|S|85|117.75|0|85
C|NVDA|20240731|15:02:53.536407|S|100|117.7|0|100
C|NVDA|20240731|15:03:14.043569|S|50|117.83|0|50
C|NVDA|20240731|15:03:27.411561|S|100|117.69|0|100
C|NVDA|20240731|15:03:35.684057|S|500|117.5|0|500
C|NVDA|20240731|15:04:15.983322|S|54|117.38|0|54
C|NVDA|20240731|15:04:15.984096|S|46|117.38|0|46
C|NVDA|20240731|15:04:27.262582|S|38|117.325|0|38
C|NVDA|20240731|15:04:32.644990|S|7|117.31|0|7
C|NVDA|20240731|15:04:32.645002|S|93|117.31|0|93
C|NVDA|20240731|15:04:42.647932|S|9|117.27|0|9
C|NVDA|20240731|15:05:06.564603|S|100|117.35|0|100
C|NVDA|20240731|15:05:51.396915|S|100|117.36|0|100
C|NVDA|20240731|15:06:09.731698|S|43|117.37|0|43
C|NVDA|20240731|15:06:19.992507|S|1|117.38|0|1
C|NVDA|20240731|15:06:19.992524|S|99|117.38|0|99
C|NVDA|20240731|15:06:26.161232|S|100|117.35|0|100
C|NVDA|20240731|15:06:54.811311|S|71|117.32|0|71
C|NVDA|20240731|15:06:54.868703|S|11|117.32|0|11
C|NVDA|20240731|15:07:11.041440|S|100|117.25|0|100
C|NVDA|20240731|15:07:15.896040|S|9|117.205|0|9
C|NVDA|20240731|15:08:16.485877|S|1|117.59|0|1
C|NVDA|20240731|15:08:16.485878|S|99|117.59|0|99
C|NVDA|20240731|15:08:20.588918|S|100|117.48|0|100
C|NVDA|20240731|15:08:21.066148|S|100|117.47|0|100
C|NVDA|20240731|15:08:52.180656|S|100|117.43|0|100
C|NVDA|20240731|15:09:24.717621|S|100|117.52|0|100
C|NVDA|20240731|15:09:31.872845|S|100|117.46|0|100
C|NVDA|20240731|15:10:02.266507|S|100|117.41|0|100
C|NVDA|20240731|15:10:06.363776|S|1|117.405|0|1
C|NVDA|20240731|15:10:06.783492|S|100|117.38|0|100
C|NVDA|20240731|15:10:15.039421|S|100|117.24|0|100
C|NVDA|20240731|15:10:26.100172|S|4|117.41|0|4
C|NVDA|20240731|15:11:04.751392|S|100|117.7|0|100
C|NVDA|20240731|15:11:22.168020|S|100|117.81|0|100
C|NVDA|20240731|15:11:50.828631|S|4|117.49|0|4
C|NVDA|20240731|15:11:52.001538|S|100|117.49|0|100
C|NVDA|20240731|15:11:56.381789|S|31|117.48|0|31
C|NVDA|20240731|15:12:26.335962|S|6|117.52|0|6
C|NVDA|20240731|15:12:26.348829|S|1|117.52|0|1
C|NVDA|20240731|15:12:27.528559|S|1|117.53|0|1
C|NVDA|20240731|15:12:27.528570|S|99|117.53|0|99
C|NVDA|20240731|15:12:41.265757|S|100|117.61|0|100
C|NVDA|20240731|15:12:44.816718|S|100|117.55|0|100
C|NVDA|20240731|15:12:49.777922|S|19|117.61|0|19
C|NVDA|20240731|15:12:49.777962|S|100|117.61|0|100
C|NVDA|20240731|15:12:49.777962|S|35|117.61|0|35
C|NVDA|20240731|15:12:51.659045|S|4|117.59|0|4
C|NVDA|20240731|15:12:51.659045|S|1|117.59|0|1
C|NVDA|20240731|15:12:51.659046|S|1|117.59|0|1
C|NVDA|20240731|15:12:53.568637|S|1|117.55|0|1
C|NVDA|20240731|15:12:53.568688|S|99|117.55|0|99
C|NVDA|20240731|15:12:58.622418|S|100|117.53|0|100
C|NVDA|20240731|15:13:00.687349|S|100|117.58|0|100
C|NVDA|20240731|15:13:01.968618|S|100|117.58|0|100
C|NVDA|20240731|15:13:24.520901|S|58|117.36|0|58
C|NVDA|20240731|15:13:25.078731|S|25|117.36|0|25
C|NVDA|20240731|15:13:25.963432|S|17|117.36|0|17
C|NVDA|20240731|15:13:26.119111|S|100|117.37|0|100
C|NVDA|20240731|15:13:35.592517|S|100|117.38|0|100
C|NVDA|20240731|15:13:54.182658|S|100|117.44|0|100
C|NVDA|20240731|15:14:16.751949|S|100|117.52|0|100
C|NVDA|20240731|15:14:27.716689|S|100|117.38|0|100
C|NVDA|20240731|15:14:33.580189|S|80|117.26|0|80
C|NVDA|20240731|15:14:33.725253|S|20|117.26|0|20
C|NVDA|20240731|15:14:47.081966|S|100|117.23|0|100
C|NVDA|20240731|15:15:28.074253|S|5|117.44|0|5
C|NVDA|20240731|15:15:28.610567|S|22|117.5|0|22
C|NVDA|20240731|15:15:28.611246|S|2|117.5|0|2
C|NVDA|20240731|15:15:28.611336|S|76|117.5|0|76
C|NVDA|20240731|15:15:54.107766|S|9|117.52|0|9
C|NVDA|20240731|15:16:02.535841|S|100|117.49|0|100
C|NVDA|20240731|15:16:04.186820|S|21|117.55|0|21
C|NVDA|20240731|15:16:16.199348|S|100|117.58|0|100
C|NVDA|20240731|15:16:26.040009|S|1|117.69|0|1
C|NVDA|20240731|15:16:26.040079|S|99|117.69|0|99
C|NVDA|20240731|15:17:18.314826|S|34|117.66|0|34
C|NVDA|20240731|15:17:29.414605|S|100|117.66|0|100
C|NVDA|20240731|15:17:29.864582|S|100|117.67|0|100
C|NVDA|20240731|15:17:31.536431|S|33|117.73|0|33
C|NVDA|20240731|15:17:33.716579|S|1|117.73|0|1
C|NVDA|20240731|15:18:01.485529|S|50|117.64|0|50
C|NVDA|20240731|15:18:01.861938|S|2|117.63|0|2
C|NVDA|20240731|15:18:01.877095|S|134|117.64|0|134
C|NVDA|20240731|15:18:17.015759|S|100|117.42|0|100
C|NVDA|20240731|15:18:17.319307|S|6|117.4|0|6
C|NVDA|20240731|15:18:17.319307|S|94|117.4|0|94
C|NVDA|20240731|15:18:31.363317|S|100|117.44|0|100
C|NVDA|20240731|15:18:38.000227|S|85|117.315|0|85
C|NVDA|20240731|15:18:45.884998|S|38|117.13|0|38
C|NVDA|20240731|15:18:45.885037|S|38|117.13|0|38
C|NVDA|20240731|15:18:45.885037|S|62|117.13|0|62
C|NVDA|20240731|15:18:45.885046|S|3|117.13|0|3
C|NVDA|20240731|15:18:46.683687|S|50|117.11|0|50
C|NVDA|20240731|15:19:38.234286|S|100|116.825|0|100
C|NVDA|20240731|15:19:58.783099|S|3|116.66|0|3
C|NVDA|20240731|15:20:07.662534|S|43|116.75|0|43
C|NVDA|20240731|15:20:24.407689|S|100|116.89|0|100
C|NVDA|20240731|15:20:36.732651|S|100|116.92|0|100
C|NVDA|20240731|15:20:40.184060|S|100|116.82|0|100
C|NVDA|20240731|15:20:41.117483|S|100|116.85|0|100
C|NVDA|20240731|15:20:41.117483|S|100|116.85|0|100
C|NVDA|20240731|15:20:52.288566|S|50|117.01|0|50
C|NVDA|20240731|15:21:43.816454|S|35|117|0|35
C|NVDA|20240731|15:21:43.816464|S|65|117|0|65
C|NVDA|20240731|15:21:59.541983|S|30|117.12|0|30
C|NVDA|20240731|15:22:04.545577|S|100|117.11|0|100
C|NVDA|20240731|15:22:19.789103|S|100|116.93|0|100
C|NVDA|20240731|15:22:23.891497|S|27|116.85|0|27
C|NVDA|20240731|15:23:41.470223|S|86|116.8|0|86
C|NVDA|20240731|15:25:40.435039|S|74|116.69|0|74
C|NVDA|20240731|15:25:55.691420|S|9|116.67|0|9
C|NVDA|20240731|15:26:26.426887|S|100|116.58|0|100
C|NVDA|20240731|15:27:09.358400|S|19|116.5|0|19
C|NVDA|20240731|15:29:51.936963|S|1|116.1|0|1
C|NVDA|20240731|15:30:33.763350|S|6|116.38|0|6
C|NVDA|20240731|15:31:10.577820|S|23|116.18|0|23
C|NVDA|20240731|15:31:10.577830|S|77|116.18|0|77
C|NVDA|20240731|15:32:35.321806|S|50|116.86|0|50
C|NVDA|20240731|15:32:49.301421|S|200|117.06|0|200
C|NVDA|20240731|15:32:51.899334|S|50|117.05|0|50
C|NVDA|20240731|15:33:30.116316|S|9|116.82|0|9
C|NVDA|20240731|15:33:41.371416|S|9|116.82|0|9
C|NVDA|20240731|15:34:23.073238|S|9|116.83|0|9
C|NVDA|20240731|15:38:01.489949|S|1|116.87|0|1
C|NVDA|20240731|15:39:26.544189|S|3|116.94|0|3
C|NVDA|20240731|15:41:21.043000|S|3|117.19|0|3
C|NVDA|20240731|15:41:41.196068|S|1|117.13|0|1
C|NVDA|20240731|15:41:57.129673|S|132|117.08|0|132
C|NVDA|20240731|15:43:47.788679|S|9|117.3|0|9
C|NVDA|20240731|15:44:12.770256|S|3|117.25|0|3
C|NVDA|20240731|15:44:27.176335|S|1|117.33|0|1
C|NVDA|20240731|15:45:37.098120|S|44|117.28|0|44
C|NVDA|20240731|15:45:37.207647|S|356|117.28|0|356
C|NVDA|20240731|15:45:41.590367|S|24|117.2|0|24
C|NVDA|20240731|15:48:02.055340|S|100|117.06|0|100
C|NVDA|20240731|15:50:04.532058|S|50|116.87|0|50
C|NVDA|20240731|15:50:42.412906|S|6|117.07|0|6
C|NVDA|20240731|15:51:00.006796|S|50|117.05|0|50
C|NVDA|20240731|15:51:05.365837|S|9|117.23|0|9
C|NVDA|20240731|15:51:12.997969|S|149|116.96|0|149
C|NVDA|20240731|15:51:34.023064|S|200|116.73|0|200
C|NVDA|20240731|15:52:12.006709|S|50|117.02|0|50
C|NVDA|20240731|15:52:20.141091|S|9|116.86|0|9
C|NVDA|20240731|15:52:20.141091|S|12|116.86|0|12
C|NVDA|20240731|15:52:50.024280|S|50|116.81|0|50
C|NVDA|20240731|15:53:40.022412|S|50|116.72|0|50
C|NVDA|20240731|15:54:10.054647|S|20|116.82|0|20
C|NVDA|20240731|15:54:30.405966|S|50|117.06|0|50
C|NVDA|20240731|15:54:36.005875|S|50|117.18|0|50
C|NVDA|20240731|15:54:41.554849|S|50|117.39|0|50
C|NVDA|20240731|15:54:48.175174|S|50|117.48|0|50
C|NVDA|20240731|15:54:48.186131|S|50|117.47|0|50
C|NVDA|20240731|15:54:48.411738|S|5|117.49|0|5
C|NVDA|20240731|15:56:09.843106|S|21|116.93|0|21
C|NVDA|20240731|15:56:29.489162|S|50|117.02|0|50
C|NVDA|20240731|15:57:33.286746|S|50|117.01|0|50
C|NVDA|20240731|15:57:43.111521|S|21|116.97|0|21
C|NVDA|20240731|15:57:43.340012|S|1|116.96|0|1
C|NVDA|20240731|15:57:43.355492|S|99|116.96|0|99
C|NVDA|20240731|15:58:44.105843|S|234|117.04|0|234
C|NVDA|20240731|15:58:44.106148|S|766|117.04|0|766
C|NVDA|20240731|15:59:03.081130|S|2|116.98|0|2
C|NVDA|20240731|15:59:05.007674|S|27|116.98|0|27
C|NVDA|20240731|15:59:08.017733|S|6|117.05|0|6
C|NVDA|20240731|15:59:08.017752|S|27|117.05|0|27
C|NVDA|20240731|15:59:14.745558|S|27|117.11|0|27
C|NVDA|20240731|15:59:19.678656|S|50|117.09|0|50
C|NVDA|20240731|15:59:26.184831|S|50|117.02|0|50
C|NVDA|20240731|15:59:34.375923|S|30|117.13|0|30
C|NVDA|20240731|15:59:37.869368|S|50|117.12|0|50
C|NVDA|20240731|15:59:41.107503|S|50|117.18|0|50
C|NVDA|20240731|15:59:49.293518|S|172|117.075|0|172
C|NVDD|20240731|09:35:53.385484|S|500|8.55|0|500
C|NVDD|20240731|09:44:29.204956|S|200|8.45|0|200
C|NVDD|20240731|09:49:23.273882|S|100|8.35|0|100
C|NVDD|20240731|09:49:57.235007|S|400|8.38|0|400
C|NVDD|20240731|09:51:14.455256|S|1300|8.39|0|1300
C|NVDD|20240731|09:51:14.519878|S|1300|8.39|0|1300
C|NVDD|20240731|09:51:15.392255|S|1300|8.39|0|1300
C|NVDD|20240731|09:51:15.572578|S|1300|8.39|0|1300
C|NVDD|20240731|09:51:17.704760|S|1300|8.38|0|1300
C|NVDD|20240731|09:51:38.700406|S|53|8.34|0|53
C|NVDD|20240731|09:53:27.418861|S|1226|8.33|0|1226
C|NVDD|20240731|09:59:22.461496|S|410|8.27|0|410
C|NVDD|20240731|09:59:22.462071|S|390|8.27|0|390
C|NVDD|20240731|09:59:22.462071|S|300|8.27|0|300
C|NVDD|20240731|10:00:28.106358|S|100|8.31|0|100
C|NVDD|20240731|10:03:54.489828|S|300|8.255|0|300
C|NVDD|20240731|10:03:54.489828|S|800|8.26|0|800
C|NVDD|20240731|10:03:54.489829|S|80|8.26|0|80
C|NVDD|20240731|10:25:30.833171|S|200|8.33|0|200
C|NVDD|20240731|10:37:24.057865|S|1600|8.22|0|1600
C|NVDD|20240731|10:46:15.358309|S|2200|8.24|0|2200
C|NVDD|20240731|11:11:16.819402|S|400|8.2|0|400
C|NVDD|20240731|11:12:36.637199|S|200|8.24|0|200
C|NVDD|20240731|11:12:36.637199|S|600|8.24|0|600
C|NVDD|20240731|11:12:36.637200|S|1088|8.24|0|1088
C|NVDD|20240731|11:26:46.417274|S|100|8.22|0|100
C|NVDD|20240731|11:34:53.648477|S|1200|8.13|0|1200
C|NVDD|20240731|11:34:53.648477|S|800|8.13|0|800
C|NVDD|20240731|11:51:25.757293|S|300|8.16|0|300
C|NVDD|20240731|11:52:06.556216|E|200|8.15|0|200
C|NVDD|20240731|11:52:06.556216|E|300|8.15|0|300
C|NVDD|20240731|13:41:39.658187|S|1600|8.25|0|1600
C|NVDD|20240731|13:42:18.980971|S|300|8.28|0|300
C|NVDD|20240731|13:42:18.983553|S|300|8.28|0|300
C|NVDD|20240731|13:42:28.594975|S|1500|8.3|0|1500
C|NVDD|20240731|13:42:39.500596|S|1100|8.3|0|1100
C|NVDD|20240731|13:45:06.887899|S|1100|8.26|0|1100
C|NVDD|20240731|14:32:52.834202|S|1553|8.06|0|1553
C|NVDD|20240731|14:36:18.319154|S|10|8.13|0|10
C|NVDD|20240731|14:36:27.421394|S|300|8.115|0|300
C|NVDD|20240731|14:36:27.421395|S|200|8.12|0|200
C|NVDD|20240731|14:43:54.616854|E|124|8.01|0|124
C|NVDD|20240731|14:43:54.616854|E|200|8.01|0|200
C|NVDD|20240731|14:46:27.468696|S|300|8.045|0|300
C|NVDD|20240731|14:46:27.468697|S|800|8.05|0|800
C|NVDD|20240731|14:46:27.468697|S|679|8.05|0|679
C|NVDD|20240731|14:46:27.468697|S|1021|8.05|0|1021
C|NVDD|20240731|15:02:11.614378|S|300|8.025|0|300
C|NVDD|20240731|15:09:20.627741|S|900|8.02|0|900
C|NVDD|20240731|15:20:41.608330|S|60|8.08|0|60
C|NVDD|20240731|15:24:12.773239|S|992|8.08|0|992
C|NVDD|20240731|15:31:54.010139|S|100|8.13|0|100
C|NVDD|20240731|15:47:39.361458|S|1000|8.06|0|1000
C|NVDD|20240731|15:50:01.069161|S|2000|8.09|0|2000
C|NVDD|20240731|15:50:05.264775|S|844|8.08|0|844
C|NVDD|20240731|15:50:05.264775|S|1856|8.08|0|1856
C|NVDL|20240731|09:30:01.143746|S|5|55.39|0|5
C|NVDL|20240731|09:30:01.143746|S|55|55.39|0|55
C|NVDL|20240731|09:30:13.345103|S|100|56.02|0|100
C|NVDL|20240731|09:30:42.191591|S|17|55.06|0|17
C|NVDL|20240731|09:30:42.426383|S|100|55.04|0|100
C|NVDL|20240731|09:30:42.426383|S|100|55.05|0|100
C|NVDL|20240731|09:30:42.426383|S|100|55.04|0|100
C|NVDL|20240731|09:30:56.133131|S|100|54.81|0|100
C|NVDL|20240731|09:31:01.919404|S|100|54.76|0|100
C|NVDL|20240731|09:31:22.823844|S|100|54.47|0|100
C|NVDL|20240731|09:32:05.454809|S|91|53.98|0|91
C|NVDL|20240731|09:34:26.021997|S|100|54.24|0|100
C|NVDL|20240731|09:37:44.723381|S|120|55.01|0|120
C|NVDL|20240731|09:38:18.529636|S|73|55.31|0|73
C|NVDL|20240731|09:38:18.529859|S|95|55.31|0|95
C|NVDL|20240731|09:38:33.360377|S|100|54.99|0|100
C|NVDL|20240731|09:39:19.819259|S|7|55.46|0|7
C|NVDL|20240731|09:43:41.520414|S|57|55.82|0|57
C|NVDL|20240731|09:43:42.800479|S|25|55.84|0|25
C|NVDL|20240731|09:43:42.810742|S|75|55.84|0|75
C|NVDL|20240731|09:44:55.404706|S|16|55.12|0|16
C|NVDL|20240731|09:48:18.303924|S|100|55.66|0|100
C|NVDL|20240731|09:49:48.551963|S|93|55.86|0|93
C|NVDL|20240731|09:49:48.646445|S|7|55.86|0|7
C|NVDL|20240731|09:50:20.693623|S|50|55.86|0|50
C|NVDL|20240731|09:50:20.693695|S|50|55.86|0|50
C|NVDL|20240731|09:52:11.844446|S|11|56.29|0|11
C|NVDL|20240731|09:53:38.413016|S|11|56.51|0|11
C|NVDL|20240731|09:56:48.019509|S|100|57|0|100
C|NVDL|20240731|10:00:10.621457|E|5|56.92|0|5
C|NVDL|20240731|10:00:20.461761|S|6|56.83|0|6
C|NVDL|20240731|10:00:36.702187|S|100|56.65|0|100
C|NVDL|20240731|10:00:36.703568|S|100|56.65|0|100
C|NVDL|20240731|10:00:36.704931|S|100|56.65|0|100
C|NVDL|20240731|10:00:36.706853|S|100|56.65|0|100
C|NVDL|20240731|10:01:33.383383|E|50|56.98|0|50
C|NVDL|20240731|10:01:38.688639|S|16|57.14|0|16
C|NVDL|20240731|10:01:39.823403|S|11|57.18|0|11
C|NVDL|20240731|10:03:34.454714|S|100|57.09|0|100
C|NVDL|20240731|10:04:10.081052|S|87|57.21|0|87
C|NVDL|20240731|10:04:10.093139|S|13|57.21|0|13
C|NVDL|20240731|10:06:14.889446|S|99|57.25|0|99
C|NVDL|20240731|10:06:14.889495|S|179|57.25|0|179
C|NVDL|20240731|10:06:14.889496|S|100|57.25|0|100
C|NVDL|20240731|10:06:14.889529|S|41|57.25|0|41
C|NVDL|20240731|10:08:57.293483|S|50|57.78|0|50
C|NVDL|20240731|10:09:00.649374|S|57|57.76|0|57
C|NVDL|20240731|10:09:00.650234|S|70|57.76|0|70
C|NVDL|20240731|10:10:51.072039|S|100|57.4|0|100
C|NVDL|20240731|10:11:05.334674|S|55|57.28|0|55
C|NVDL|20240731|10:12:17.795995|S|150|56.81|0|150
C|NVDL|20240731|10:12:17.822459|S|50|56.81|0|50
C|NVDL|20240731|10:13:07.358208|S|100|56.82|0|100
C|NVDL|20240731|10:15:39.138778|S|1|57.11|0|1
C|NVDL|20240731|10:15:39.138932|S|55|57.11|0|55
C|NVDL|20240731|10:18:12.391370|S|100|56.76|0|100
C|NVDL|20240731|10:18:12.391392|S|50|56.76|0|50
C|NVDL|20240731|10:20:43.065448|S|100|57.32|0|100
C|NVDL|20240731|10:22:56.103236|S|100|56.6|0|100
C|NVDL|20240731|10:22:56.299654|S|100|56.66|0|100
C|NVDL|20240731|10:22:56.299722|S|100|56.66|0|100
C|NVDL|20240731|10:25:30.842925|S|20|56.45|0|20
C|NVDL|20240731|10:25:37.250402|S|11|56.33|0|11
C|NVDL|20240731|10:29:24.254823|S|100|56.57|0|100
C|NVDL|20240731|10:29:24.254897|S|100|56.57|0|100
C|NVDL|20240731|10:29:24.254897|S|50|56.57|0|50
C|NVDL|20240731|10:29:24.254982|S|150|56.57|0|150
C|NVDL|20240731|10:31:11.155035|S|5|56.76|0|5
C|NVDL|20240731|10:46:44.558728|S|100|57.1|0|100
C|NVDL|20240731|10:48:17.325385|S|100|57.14|0|100
C|NVDL|20240731|10:50:46.249817|S|100|57.21|0|100
C|NVDL|20240731|10:53:44.316260|S|63|56.7|0|63
C|NVDL|20240731|10:53:44.316329|S|87|56.7|0|87
C|NVDL|20240731|10:55:49.236392|S|50|56.74|0|50
C|NVDL|20240731|11:11:14.746801|S|55|57.8|0|55
C|NVDL|20240731|11:37:04.869892|S|150|58.15|0|150
C|NVDL|20240731|11:44:27.593925|S|100|58.37|0|100
C|NVDL|20240731|11:54:12.002273|S|55|58.11|0|55
C|NVDL|20240731|12:06:49.512389|S|19|57.93|0|19
C|NVDL|20240731|13:09:35.229430|S|100|57.98|0|100
C|NVDL|20240731|13:09:35.233093|E|57|57.97|0|57
C|NVDL|20240731|13:09:35.233093|E|70|57.97|0|70
C|NVDL|20240731|13:10:28.576762|S|11|57.84|0|11
C|NVDL|20240731|13:19:01.452811|S|200|58.19|0|200
C|NVDL|20240731|13:43:23.318024|S|58|56.93|0|58
C|NVDL|20240731|13:57:23.623703|S|1|57.39|0|1
C|NVDL|20240731|13:57:23.623714|S|23|57.39|0|23
C|NVDL|20240731|13:57:23.623765|S|1|57.39|0|1
C|NVDL|20240731|14:41:05.499695|S|36|59|0|36
C|NVDL|20240731|14:57:33.500095|E|17|59.92|0|17
C|NVDL|20240731|15:23:05.228874|S|17|59.13|0|17
C|NVDL|20240731|15:23:21.023043|S|12|58.89|0|12
C|NVDL|20240731|15:32:29.782370|S|11|58.81|0|11
C|NVDL|20240731|15:32:29.913390|E|10|58.86|0|10
C|NVDL|20240731|15:32:29.950736|E|57|58.86|0|57
C|NVDL|20240731|15:48:41.265030|S|2|59.01|0|2
C|NVDL|20240731|15:50:05.264903|S|100|59.06|0|100
C|NVDL|20240731|15:50:37.030829|S|100|59.16|0|100
C|NVDL|20240731|15:52:00.080275|S|500|58.98|0|500
C|NVDL|20240731|15:58:59.063505|S|150|59.15|0|150
C|NVDQ|20240731|09:30:01.980523|S|1|6.56|0|1
C|NVDQ|20240731|09:30:01.980523|S|22|6.57|0|22
C|NVDQ|20240731|09:30:02.829098|S|31|6.51|0|31
C|NVDQ|20240731|09:30:36.563703|S|100|6.64|0|100
C|NVDQ|20240731|09:30:37.453182|S|700|6.62|0|700
C|NVDQ|20240731|09:30:37.561640|S|200|6.62|0|200
C|NVDQ|20240731|09:31:01.974407|S|1100|6.7|0|1100
C|NVDQ|20240731|09:33:11.046312|S|56|6.81|0|56
C|NVDQ|20240731|09:33:26.154403|S|20|6.79|0|20
C|NVDQ|20240731|09:37:21.343191|E|30|6.68|0|30
C|NVDQ|20240731|09:37:45.931085|S|21|6.66|0|21
C|NVDQ|20240731|09:39:14.161475|E|570|6.58|0|570
C|NVDQ|20240731|09:43:08.014418|S|182|6.5|0|182
C|NVDQ|20240731|09:51:36.301622|E|4|6.48|0|4
C|NVDQ|20240731|09:52:18.280235|S|2200|6.47|0|2200
C|NVDQ|20240731|09:52:18.280235|S|2600|6.47|0|2600
C|NVDQ|20240731|09:53:04.749129|S|2600|6.45|0|2600
C|NVDQ|20240731|09:53:04.749129|S|3200|6.45|0|3200
C|NVDQ|20240731|09:53:33.002668|S|700|6.44|0|700
C|NVDQ|20240731|09:53:35.093142|S|900|6.43|0|900
C|NVDQ|20240731|09:53:55.647766|S|600|6.4|0|600
C|NVDQ|20240731|09:54:40.085234|S|1100|6.41|0|1100
C|NVDQ|20240731|09:58:00.604918|S|200|6.37|0|200
C|NVDQ|20240731|09:58:40.250390|S|30|6.35|0|30
C|NVDQ|20240731|09:58:55.736623|S|100|6.34|0|100
C|NVDQ|20240731|09:59:55.155425|S|1332|6.36|0|1332
C|NVDQ|20240731|10:01:40.036471|S|272|6.3|0|272
C|NVDQ|20240731|10:02:23.371506|S|1100|6.3|0|1100
C|NVDQ|20240731|10:02:23.371506|S|500|6.3|0|500
C|NVDQ|20240731|10:02:38.297356|S|200|6.29|0|200
C|NVDQ|20240731|10:02:38.485947|S|2300|6.29|0|2300
C|NVDQ|20240731|10:02:38.485948|S|2300|6.29|0|2300
C|NVDQ|20240731|10:03:30.743706|E|20|6.32|0|20
C|NVDQ|20240731|10:04:14.726757|S|1200|6.32|0|1200
C|NVDQ|20240731|10:04:22.089366|S|500|6.32|0|500
C|NVDQ|20240731|10:07:15.620274|S|100|6.22|0|100
C|NVDQ|20240731|10:07:52.484877|S|100|6.18|0|100
C|NVDQ|20240731|10:08:55.315541|S|100|6.2|0|100
C|NVDQ|20240731|10:09:16.057629|S|40|6.18|0|40
C|NVDQ|20240731|10:09:24.413109|S|700|6.21|0|700
C|NVDQ|20240731|10:09:36.379038|S|1000|6.23|0|1000
C|NVDQ|20240731|10:10:11.676115|S|400|6.23|0|400
C|NVDQ|20240731|10:12:30.126261|E|1|6.35|0|1
C|NVDQ|20240731|10:12:30.145972|S|500|6.34|0|500
C|NVDQ|20240731|10:12:30.146089|S|400|6.34|0|400
C|NVDQ|20240731|10:13:35.561992|E|1100|6.3|0|1100
C|NVDQ|20240731|10:14:04.081686|S|3800|6.295|0|3800
C|NVDQ|20240731|10:14:04.081686|S|3800|6.295|0|3800
C|NVDQ|20240731|10:14:04.081687|S|500|6.3|0|500
C|NVDQ|20240731|10:14:04.081699|S|3800|6.3|0|3800
C|NVDQ|20240731|10:14:04.081699|S|3800|6.3|0|3800
C|NVDQ|20240731|10:14:04.084836|S|1300|6.3|0|1300
C|NVDQ|20240731|10:14:48.640639|S|100|6.29|0|100
C|NVDQ|20240731|10:14:48.640660|S|100|6.29|0|100
C|NVDQ|20240731|10:14:48.640691|S|100|6.29|0|100
C|NVDQ|20240731|10:14:48.640902|S|100|6.29|0|100
C|NVDQ|20240731|10:14:48.640926|S|100|6.29|0|100
C|NVDQ|20240731|10:14:48.641031|S|100|6.29|0|100
C|NVDQ|20240731|10:14:48.686365|S|600|6.3|0|600
C|NVDQ|20240731|10:14:48.686365|S|600|6.3|0|600
C|NVDQ|20240731|10:14:48.686365|S|600|6.3|0|600
C|NVDQ|20240731|10:14:48.686366|S|1100|6.3|0|1100
C|NVDQ|20240731|10:14:48.686366|S|500|6.3|0|500
C|NVDQ|20240731|10:14:48.686367|S|2800|6.3|0|2800
C|NVDQ|20240731|10:14:48.686367|S|2100|6.3|0|2100
C|NVDQ|20240731|10:14:48.686367|S|2000|6.3|0|2000
C|NVDQ|20240731|10:14:48.686809|S|306|6.3|0|306
C|NVDQ|20240731|10:14:48.706755|S|1694|6.3|0|1694
C|NVDQ|20240731|10:14:48.706864|S|822|6.3|0|822
C|NVDQ|20240731|10:14:48.719520|S|2000|6.3|0|2000
C|NVDQ|20240731|10:14:48.719520|S|4500|6.3|0|4500
C|NVDQ|20240731|10:14:48.719520|S|3800|6.3|0|3800
C|NVDQ|20240731|10:14:48.741171|S|2000|6.3|0|2000
C|NVDQ|20240731|10:16:56.273843|S|500|6.38|0|500
C|NVDQ|20240731|10:16:56.273843|S|200|6.38|0|200
C|NVDQ|20240731|10:16:56.273843|S|100|6.38|0|100
C|NVDQ|20240731|10:18:41.615977|S|500|6.34|0|500
C|NVDQ|20240731|10:18:50.666003|S|200|6.3|0|200
C|NVDQ|20240731|10:18:50.666188|S|200|6.3|0|200
C|NVDQ|20240731|10:20:21.205676|S|502|6.28|0|502
C|NVDQ|20240731|10:26:25.392054|S|100|6.44|0|100
C|NVDQ|20240731|10:26:41.606206|S|500|6.4|0|500
C|NVDQ|20240731|10:30:08.713538|S|895|6.42|0|895
C|NVDQ|20240731|10:38:48.830574|S|500|6.26|0|500
C|NVDQ|20240731|10:43:43.810555|S|600|6.32|0|600
C|NVDQ|20240731|10:44:52.164082|S|700|6.32|0|700
C|NVDQ|20240731|10:44:53.786486|S|45|6.33|0|45
C|NVDQ|20240731|10:46:15.358254|S|100|6.27|0|100
C|NVDQ|20240731|10:56:55.996792|S|2056|6.33|0|2056
C|NVDQ|20240731|11:00:47.381492|S|2|6.29|0|2
C|NVDQ|20240731|11:03:05.386973|S|100|6.34|0|100
C|NVDQ|20240731|11:11:14.991891|S|100|6.2|0|100
C|NVDQ|20240731|11:11:15.438262|S|600|6.19|0|600
C|NVDQ|20240731|11:14:50.418407|S|200|6.23|0|200
C|NVDQ|20240731|11:15:57.242274|S|100|6.18|0|100
C|NVDQ|20240731|11:19:53.005075|E|100|6.15|0|100
C|NVDQ|20240731|11:19:53.005076|E|30|6.15|0|30
C|NVDQ|20240731|11:35:31.193279|S|8|6.1|0|8
C|NVDQ|20240731|11:44:48.858329|S|274|6.11|0|274
C|NVDQ|20240731|11:47:11.106910|S|1800|6.1|0|1800
C|NVDQ|20240731|12:01:08.381358|S|20|6.16|0|20
C|NVDQ|20240731|12:02:11.120059|S|10|6.11|0|10
C|NVDQ|20240731|12:22:35.531434|E|100|6.09|0|100
C|NVDQ|20240731|12:30:11.241828|S|2300|6.24|0|2300
C|NVDQ|20240731|12:33:31.922783|S|400|6.23|0|400
C|NVDQ|20240731|12:35:41.285718|S|900|6.27|0|900
C|NVDQ|20240731|13:03:35.788222|E|9|6.2|0|9
C|NVDQ|20240731|13:23:32.367533|S|100|6.14|0|100
C|NVDQ|20240731|13:41:59.403861|E|2|6.33|0|2
C|NVDQ|20240731|13:44:51.133320|E|4|6.29|0|4
C|NVDQ|20240731|13:47:25.630024|S|100|6.23|0|100
C|NVDQ|20240731|13:47:25.634637|S|100|6.23|0|100
C|NVDQ|20240731|13:47:25.634855|S|100|6.23|0|100
C|NVDQ|20240731|13:53:12.286492|S|1151|6.25|0|1151
C|NVDQ|20240731|13:53:38.279860|E|2|6.24|0|2
C|NVDQ|20240731|14:00:05.162279|S|12|6.29|0|12
C|NVDQ|20240731|14:05:31.946110|S|300|6.21|0|300
C|NVDQ|20240731|14:05:31.946125|S|400|6.21|0|400
C|NVDQ|20240731|14:11:37.758968|S|600|6.17|0|600
C|NVDQ|20240731|14:11:37.758968|S|1400|6.17|0|1400
C|NVDQ|20240731|14:11:37.758969|S|800|6.17|0|800
C|NVDQ|20240731|14:11:37.758969|S|700|6.17|0|700
C|NVDQ|20240731|14:11:37.758970|S|600|6.17|0|600
C|NVDQ|20240731|14:23:40.242562|E|716|6.17|0|716
C|NVDQ|20240731|14:32:18.163800|S|1100|5.98|0|1100
C|NVDQ|20240731|14:33:29.974237|S|400|6.01|0|400
C|NVDQ|20240731|14:41:21.910428|S|700|5.97|0|700
C|NVDQ|20240731|14:41:21.910428|S|700|5.97|0|700
C|NVDQ|20240731|14:42:45.076997|S|12|5.96|0|12
C|NVDQ|20240731|14:42:46.976548|S|6500|5.95|0|6500
C|NVDQ|20240731|14:42:46.976548|S|500|5.95|0|500
C|NVDQ|20240731|14:42:46.976549|S|4256|5.95|0|4256
C|NVDQ|20240731|14:45:45.578272|S|10|5.94|0|10
C|NVDQ|20240731|14:50:04.184814|S|100|5.85|0|100
C|NVDQ|20240731|14:50:07.020507|S|100|5.86|0|100
C|NVDQ|20240731|14:50:07.020818|S|100|5.86|0|100
C|NVDQ|20240731|14:51:17.997204|S|800|5.83|0|800
C|NVDQ|20240731|14:52:27.939459|S|200|5.84|0|200
C|NVDQ|20240731|14:52:27.942192|S|200|5.84|0|200
C|NVDQ|20240731|14:53:42.873466|S|90|5.79|0|90
C|NVDQ|20240731|15:04:31.829429|S|400|5.92|0|400
C|NVDQ|20240731|15:10:52.772164|S|1|5.85|0|1
C|NVDQ|20240731|15:12:36.273300|S|2|5.88|0|2
C|NVDQ|20240731|15:12:36.273300|S|1|5.88|0|1
C|NVDQ|20240731|15:34:43.998789|E|2|5.99|0|2
C|NVDQ|20240731|15:40:49.736679|S|4|5.95|0|4
C|NVDQ|20240731|15:40:49.736679|S|84|5.95|0|84
C|NVDQ|20240731|15:50:05.264793|S|900|5.99|0|900
C|NVDQ|20240731|15:50:05.264793|S|434|5.99|0|434
C|NVDS|20240731|09:30:31.388722|S|200|44.01|0|200
C|NVDS|20240731|09:31:42.462716|S|100|45.04|0|100
C|NVDS|20240731|09:31:42.462727|S|100|45.04|0|100
C|NVDS|20240731|09:31:47.154482|S|1|45.09|0|1
C|NVDS|20240731|09:31:47.154495|S|93|45.09|0|93
C|NVDS|20240731|09:34:01.763105|S|1|44.71|0|1
C|NVDS|20240731|09:38:16.250802|S|100|44.08|0|100
C|NVDS|20240731|09:38:16.250802|S|100|44.07|0|100
C|NVDS|20240731|09:38:16.250826|S|100|44.08|0|100
C|NVDS|20240731|09:38:16.251428|S|100|44.08|0|100
C|NVDS|20240731|09:41:35.489970|E|50|43.25|0|50
C|NVDS|20240731|09:53:21.114977|S|139|43.22|0|139
C|NVDS|20240731|09:53:43.348069|S|25|43.06|0|25
C|NVDS|20240731|09:53:43.348076|S|25|43.06|0|25
C|NVDS|20240731|09:53:43.348437|S|50|43.06|0|50
C|NVDS|20240731|09:53:43.561973|S|3|43.04|0|3
C|NVDS|20240731|09:55:00.034714|S|22|42.96|0|22
C|NVDS|20240731|09:55:00.035257|S|1|42.96|0|1
C|NVDS|20240731|09:58:43.493261|S|1|42.71|0|1
C|NVDS|20240731|09:59:17.785030|S|44|42.62|0|44
C|NVDS|20240731|09:59:17.785191|S|200|42.63|0|200
C|NVDS|20240731|10:06:03.510597|S|4|42.55|0|4
C|NVDS|20240731|10:11:57.067770|E|200|42.67|0|200
C|NVDS|20240731|10:33:49.795880|S|100|42.65|0|100
C|NVDS|20240731|11:10:06.196113|S|200|42.49|0|200
C|NVDS|20240731|11:10:28.692830|S|3|42.4|0|3
C|NVDS|20240731|11:16:05.758588|S|18|41.95|0|18
C|NVDS|20240731|11:16:05.758596|S|3|41.95|0|3
C|NVDS|20240731|11:22:02.782482|S|1|41.98|0|1
C|NVDS|20240731|11:34:37.497020|S|4|41.63|0|4
C|NVDS|20240731|12:16:13.869044|S|100|41.59|0|100
C|NVDS|20240731|12:16:13.870134|S|50|41.59|0|50
C|NVDS|20240731|14:29:25.952494|S|18|41.47|0|18
C|NVDS|20240731|14:29:25.952529|S|18|41.47|0|18
C|NVDS|20240731|14:31:00.179161|S|36|41.19|0|36
C|NVDS|20240731|14:31:00.281339|S|18|41.19|0|18
C|NVDS|20240731|14:31:03.443597|S|18|41.12|0|18
C|NVDS|20240731|14:31:03.443779|S|18|41.12|0|18
C|NVDS|20240731|14:31:04.823240|S|100|41.13|0|100
C|NVDS|20240731|14:31:04.823240|S|100|41.13|0|100
C|NVDS|20240731|14:31:05.600812|S|300|41.14|0|300
C|NVDS|20240731|14:31:06.572433|S|180|41.15|0|180
C|NVDS|20240731|14:31:06.572453|S|320|41.15|0|320
C|NVDS|20240731|14:32:38.029446|S|10|40.99|0|10
C|NVDS|20240731|14:32:47.054556|S|4|40.92|0|4
C|NVDS|20240731|14:32:47.054613|S|4|40.92|0|4
C|NVDS|20240731|14:32:52.500558|S|200|40.94|0|200
C|NVDS|20240731|14:32:55.255680|S|150|40.94|0|150
C|NVDS|20240731|14:32:55.255680|S|50|40.95|0|50
C|NVDS|20240731|14:33:44.767195|S|4|41.14|0|4
C|NVDS|20240731|14:33:44.867892|S|4|41.13|0|4
C|NVDS|20240731|14:33:44.876032|S|187|41.13|0|187
C|NVDS|20240731|14:42:44.908157|S|1|40.95|0|1
C|NVDS|20240731|14:48:32.426567|S|4|40.58|0|4
C|NVDS|20240731|14:48:32.426720|S|18|40.57|0|18
C|NVDS|20240731|14:48:32.426727|S|18|40.57|0|18
C|NVDS|20240731|14:48:32.427641|S|2|40.57|0|2
C|NVDS|20240731|14:48:32.428283|S|2|40.57|0|2
C|NVDS|20240731|14:48:32.428460|E|1|40.56|0|1
C|NVDS|20240731|14:48:32.428469|E|4|40.56|0|4
C|NVDS|20240731|14:51:03.403414|S|200|40.34|0|200
C|NVDS|20240731|14:51:14.370674|S|8|40.36|0|8
C|NVDS|20240731|15:28:15.744430|S|100|41.55|0|100
C|NVDS|20240731|15:39:26.711638|E|450|41.03|0|450
C|NVDS|20240731|15:39:26.711706|E|332|41.03|0|332
C|NVDS|20240731|15:39:26.711770|E|218|41.03|0|218
C|NVDS|20240731|15:50:05.264781|S|100|41.1|0|100
C|NVDS|20240731|15:50:05.264781|S|100|41.09|0|100
C|NVDS|20240731|15:50:05.264823|S|1000|41.1|0|1000
C|NVDS|20240731|15:55:00.172299|S|100|40.69|0|100
C|NVDU|20240731|09:30:49.148076|S|100|88.46|0|100
C|NVDU|20240731|09:31:07.550912|S|100|87.46|0|100
C|NVDU|20240731|09:31:32.226069|S|88|87.14|0|88
C|NVDU|20240731|09:31:32.226086|S|12|87.14|0|12
C|NVDU|20240731|09:31:38.382868|S|100|86.78|0|100
C|NVDU|20240731|09:31:47.140552|S|100|86.46|0|100
C|NVDU|20240731|09:32:23.201344|S|16|86.02|0|16
C|NVDU|20240731|09:32:34.091787|S|100|86.08|0|100
C|NVDU|20240731|09:33:14.155662|S|31|86.87|0|31
C|NVDU|20240731|09:34:01.754374|S|100|87.23|0|100
C|NVDU|20240731|09:34:53.578046|S|28|86.5|0|28
C|NVDU|20240731|09:39:16.608605|S|20|88.83|0|20
C|NVDU|20240731|09:39:34.193217|S|100|88.725|0|100
C|NVDU|20240731|09:39:50.366773|S|10|88.76|0|10
C|NVDU|20240731|09:39:57.334433|S|100|88.92|0|100
C|NVDU|20240731|09:47:35.448748|S|100|89.07|0|100
C|NVDU|20240731|09:53:01.211403|S|10|90.25|0|10
C|NVDU|20240731|09:54:57.496297|S|100|90.85|0|100
C|NVDU|20240731|10:24:53.025860|E|93|90.58|0|93
C|NVDU|20240731|11:17:04.901672|S|100|92.35|0|100
C|NVDU|20240731|11:17:04.902236|S|20|92.35|0|20
C|NVDU|20240731|11:20:30.485994|S|100|93.05|0|100
C|NVDU|20240731|11:22:06.212188|S|100|92.89|0|100
C|NVDU|20240731|12:06:54.569538|S|1|92.73|0|1
C|NVDU|20240731|12:12:35.243064|S|10|93.25|0|10
C|NVDU|20240731|12:13:06.265189|S|100|93.1|0|100
C|NVDU|20240731|12:13:06.265729|S|20|93.1|0|20
C|NVDU|20240731|14:13:29.394968|S|1|92.79|0|1
C|NVDU|20240731|14:16:11.634176|S|10|92.76|0|10
C|NVDU|20240731|14:33:11.325097|S|5|94.96|0|5
C|NVDU|20240731|14:33:20.002031|S|36|94.98|0|36
C|NVDU|20240731|14:33:31.583042|S|80|94.37|0|80
C|NVDU|20240731|14:41:28.465069|S|20|94.86|0|20
C|NVDU|20240731|14:43:25.901764|S|50|95.33|0|50
C|NVDU|20240731|14:44:08.042331|S|29|95.31|0|29
C|NVDU|20240731|14:44:21.548274|S|69|95.33|0|69
C|NVDU|20240731|15:20:55.167833|E|100|94.83|0|100
C|NVDU|20240731|15:30:47.893411|S|1|93.53|0|1
C|NVDU|20240731|15:39:02.729477|S|1|94.57|0|1
C|NVDU|20240731|15:45:08.422364|S|1|95.5|0|1
C|NVDU|20240731|15:49:01.053852|S|2|94.53|0|2
C|NVDU|20240731|15:51:29.420519|S|1|94.54|0|1
C|NVDU|20240731|15:55:32.321218|S|1|94.81|0|1
C|NVDU|20240731|15:55:49.569336|S|1|94.77|0|1
C|NVDU|20240731|15:59:45.585400|S|6|94.8|0|6
C|NVDX|20240731|09:33:00.678586|S|19|13.13|0|19
C|NVDX|20240731|09:33:00.678586|S|21|13.13|0|21
C|NVDX|20240731|09:37:28.357729|S|170|13.33|0|170
C|NVDX|20240731|09:46:09.201842|E|1000|13.53|0|1000
C|NVDX|20240731|11:04:57.249297|S|2|13.88|0|2
C|NVDX|20240731|11:28:22.498519|S|200|14.03|0|200
C|NVDX|20240731|11:39:13.603539|S|80|14.19|0|80
C|NVDX|20240731|11:39:40.397358|S|1200|14.19|0|1200
C|NVDX|20240731|11:45:43.660292|E|79|14.13|0|79
C|NVDX|20240731|11:49:07.376584|E|83|14.18|0|83
C|NVDX|20240731|11:54:05.061954|S|1200|14.1|0|1200
C|NVDX|20240731|12:25:10.099546|E|1|14.11|0|1
C|NVDX|20240731|12:25:10.833698|S|200|14.11|0|200
C|NVDX|20240731|14:33:34.809810|S|200|14.34|0|200
C|NVDX|20240731|14:33:43.581384|S|4|14.33|0|4
C|NVDX|20240731|14:36:23.323862|S|1200|14.23|0|1200
C|NVDX|20240731|14:37:29.152239|S|200|14.28|0|200
C|NVDX|20240731|14:42:13.577691|S|200|14.37|0|200
C|NVDX|20240731|14:42:13.580440|S|200|14.37|0|200
C|NVDX|20240731|14:44:57.970564|S|300|14.43|0|300
C|NVDX|20240731|14:44:58.047806|S|100|14.43|0|100
C|NVDX|20240731|15:21:00.928295|S|200|14.39|0|200
C|NVDX|20240731|15:21:24.982003|S|1000|14.35|0|1000
C|NVDX|20240731|15:21:30.029928|S|100|14.35|0|100
C|NVDX|20240731|15:28:36.867066|S|15|14.15|0|15
C|NVDX|20240731|15:28:36.867083|S|15|14.15|0|15
C|NVDX|20240731|15:31:04.324840|S|5|14.17|0|5
C|NVDX|20240731|15:52:00.080260|S|200|14.32|0|200
C|NVDX|20240731|15:53:40.022609|S|1200|14.31|0|1200
C|NVDX|20240731|15:58:29.110833|S|200|14.35|0|200
C|NVDY|20240731|09:31:42.395957|S|100|25.4|0|100
C|NVDY|20240731|09:33:29.813187|S|300|25.44|0|300
C|NVDY|20240731|09:38:00.383645|S|196|25.64|0|196
C|NVDY|20240731|09:38:00.383723|S|100|25.64|0|100
C|NVDY|20240731|09:38:00.384195|S|1000|25.64|0|1000
C|NVDY|20240731|09:38:01.520611|S|41|25.65|0|41
C|NVDY|20240731|09:38:23.362557|S|300|25.69|0|300
C|NVDY|20240731|09:42:17.968857|S|25|25.93|0|25
C|NVDY|20240731|09:42:36.799813|S|699|25.94|0|699
C|NVDY|20240731|09:51:21.908784|S|88|25.82|0|88
C|NVDY|20240731|10:00:41.044750|S|7|26.01|0|7
C|NVDY|20240731|10:18:52.120816|S|200|26.12|0|200
C|NVDY|20240731|10:18:54.824377|S|10|26.14|0|10
C|NVDY|20240731|10:29:27.764233|S|2|25.95|0|2
C|NVDY|20240731|10:31:04.863968|S|181|26.03|0|181
C|NVDY|20240731|10:46:51.018019|S|100|26.12|0|100
C|NVDY|20240731|10:48:04.789572|S|1|26.14|0|1
C|NVDY|20240731|10:55:00.618267|S|199|26.07|0|199
C|NVDY|20240731|10:55:02.473969|S|800|26.07|0|800
C|NVDY|20240731|11:01:09.345703|S|1|26.13|0|1
C|NVDY|20240731|11:23:08.531672|S|1|26.25|0|1
C|NVDY|20240731|11:53:26.127105|S|93|26.35|0|93
C|NVDY|20240731|12:07:30.989670|S|236|26.34|0|236
C|NVDY|20240731|12:14:05.015289|S|150|26.37|0|150
C|NVDY|20240731|12:33:40.585377|S|100|26.25|0|100
C|NVDY|20240731|12:38:50.612772|S|200|26.17|0|200
C|NVDY|20240731|13:35:01.194681|S|100|26.2|0|100
C|NVDY|20240731|13:35:01.195182|S|100|26.2|0|100
C|NVDY|20240731|13:44:17.532692|S|133|26.11|0|133
C|NVDY|20240731|13:49:25.601621|S|10|26.29|0|10
C|NVDY|20240731|14:16:13.466081|S|300|26.32|0|300
C|NVDY|20240731|14:16:13.466164|S|300|26.32|0|300
C|NVDY|20240731|14:16:13.466223|S|300|26.32|0|300
C|NVDY|20240731|14:32:19.358088|S|150|26.56|0|150
C|NVDY|20240731|14:52:51.417742|S|1|26.72|0|1
C|NVDY|20240731|15:19:21.225681|S|150|26.56|0|150
C|NVDY|20240731|15:26:29.684749|S|3|26.52|0|3
C|NVDY|20240731|15:37:25.797768|S|2|26.57|0|2
C|NVDY|20240731|15:41:48.061366|S|2|26.62|0|2
C|NVDY|20240731|15:52:00.080194|S|100|26.57|0|100
C|NVDY|20240731|15:52:00.080194|S|2000|26.58|0|2000
C|NVDY|20240731|15:55:00.170479|S|600|26.61|0|600
C|NVDY|20240731|15:59:41.617481|S|43|26.59|0|43
C|NVEC|20240731|10:30:26.185581|S|1|84.3|0|1
C|NVEC|20240731|10:57:45.480995|S|18|84.63|0|18
C|NVEC|20240731|11:43:18.291898|S|5|84.4|0|5
C|NVEC|20240731|11:43:34.356620|S|5|84.4|0|5
C|NVEC|20240731|11:44:16.800526|S|10|84.39|0|10
C|NVEC|20240731|11:44:16.800568|S|15|84.73|0|15
C|NVEC|20240731|11:44:16.800626|S|3|84.73|0|3
C|NVEC|20240731|13:44:23.051195|S|5|86.63|0|5
C|NVEC|20240731|13:44:23.051504|S|95|86.63|0|95
C|NVEC|20240731|15:24:27.626916|S|2|88.55|0|2
C|NVEC|20240731|15:54:44.566070|S|92|89.25|0|92
C|NVEC|20240731|15:54:44.566078|S|8|89.25|0|8
C|NVEE|20240731|15:55:00.031045|S|125|102.52|0|125
C|NVEI|20240731|10:55:27.500740|S|100|32.98|0|100
C|NVEI|20240731|12:06:49.157266|S|700|33.005|0|700
C|NVEI|20240731|12:06:49.157900|S|200|33|0|200
C|NVEI|20240731|12:23:27.096260|S|100|33.015|0|100
C|NVEI|20240731|12:34:34.747382|S|100|33.01|0|100
C|NVEI|20240731|12:44:19.791226|S|2|33.01|0|2
C|NVEI|20240731|12:44:28.020943|S|8|33.01|0|8
C|NVEI|20240731|13:11:19.591005|S|4|33.01|0|4
C|NVEI|20240731|13:13:50.652442|S|1|33.01|0|1
C|NVEI|20240731|13:17:21.699188|S|100|33.01|0|100
C|NVEI|20240731|13:25:01.586348|S|1|33.01|0|1
C|NVEI|20240731|13:32:41.933817|S|4|33.005|0|4
C|NVEI|20240731|13:35:49.968580|S|1|33.01|0|1
C|NVEI|20240731|13:43:55.354893|S|12|33.01|0|12
C|NVEI|20240731|13:46:29.834260|S|1|33.01|0|1
C|NVEI|20240731|13:53:23.020481|S|4|33.01|0|4
C|NVEI|20240731|13:56:54.466088|S|1|33.01|0|1
C|NVEI|20240731|13:57:00.998543|S|100|33.01|0|100
C|NVEI|20240731|14:15:53.809190|S|7|33.01|0|7
C|NVEI|20240731|14:32:22.041604|S|200|33.01|0|200
C|NVEI|20240731|14:32:45.802554|S|200|33.02|0|200
C|NVEI|20240731|14:35:47.177376|S|200|33.02|0|200
C|NVEI|20240731|14:36:42.780126|S|100|33.02|0|100
C|NVEI|20240731|14:39:29.652951|S|100|33.04|0|100
C|NVEI|20240731|14:48:41.045356|S|100|33.09|0|100
C|NVEI|20240731|14:51:51.423454|S|17|33.12|0|17
C|NVEI|20240731|14:54:10.029811|S|83|33.11|0|83
C|NVEI|20240731|15:11:02.388010|S|1|33.11|0|1
C|NVEI|20240731|15:11:02.388010|S|89|33.11|0|89
C|NVEI|20240731|15:56:47.633856|S|69|33.06|0|69
C|NVEI|20240731|15:57:37.581163|S|38|33.06|0|38
C|NVEI|20240731|15:57:37.581163|S|31|33.06|0|31
C|NVEI|20240731|15:58:23.228986|S|31|33.06|0|31
C|NVEI|20240731|15:58:23.228986|S|38|33.06|0|38
C|NVEI|20240731|15:59:02.762008|S|4|33.06|0|4
C|NVEI|20240731|15:59:15.868681|S|69|33.055|0|69
C|NVEI|20240731|15:59:23.773130|S|27|33.06|0|27
C|NVEI|20240731|15:59:23.773131|S|2|33.06|0|2
C|NVEI|20240731|15:59:30.556427|S|36|33.06|0|36
C|NVEI|20240731|15:59:30.556427|S|31|33.06|0|31
C|NVEI|20240731|15:59:30.556427|S|2|33.06|0|2
C|NVEI|20240731|15:59:31.400900|S|14|33.06|0|14
C|NVEI|20240731|15:59:55.148309|S|7|33.075|0|7
C|NVEI|20240731|15:59:55.327338|S|5|33.075|0|5
C|NVGS|20240731|15:51:19.340164|S|36|16.64|0|36
C|NVMI|20240731|14:22:16.577609|S|58|204.99|0|58
C|NVMI|20240731|15:57:37.591717|S|24|206.78|0|24
C|NVO|20240731|09:33:37.426647|S|46|132.24|0|46
C|NVO|20240731|09:34:57.126399|S|100|132.2|0|100
C|NVO|20240731|09:36:40.266023|S|13|132.21|0|13
C|NVO|20240731|09:37:08.409842|S|10|132.23|0|10
C|NVO|20240731|09:41:16.044298|S|10|132.48|0|10
C|NVO|20240731|09:45:39.391284|S|100|131.82|0|100
C|NVO|20240731|09:45:50.162527|S|9|131.81|0|9
C|NVO|20240731|09:46:35.595133|S|12|131.68|0|12
C|NVO|20240731|09:48:54.175566|S|16|131.88|0|16
C|NVO|20240731|09:51:05.545809|S|10|131.87|0|10
C|NVO|20240731|09:55:19.746076|S|100|132.27|0|100
C|NVO|20240731|09:55:45.341669|S|17|132.09|0|17
C|NVO|20240731|10:03:05.438643|S|5|132.5|0|5
C|NVO|20240731|10:03:05.438663|S|7|132.5|0|7
C|NVO|20240731|10:04:45.454703|S|10|132.53|0|10
C|NVO|20240731|10:20:10.895360|S|10|132.39|0|10
C|NVO|20240731|10:29:22.309038|S|8|132.285|0|8
C|NVO|20240731|10:56:42.846544|S|139|132.14|0|139
C|NVO|20240731|10:56:42.846578|S|3|132.14|0|3
C|NVO|20240731|10:56:42.846586|S|18|132.14|0|18
C|NVO|20240731|10:56:42.846638|S|14|132.14|0|14
C|NVO|20240731|11:06:53.936248|S|11|132.13|0|11
C|NVO|20240731|11:23:26.974559|S|2|132.03|0|2
C|NVO|20240731|11:34:37.798539|S|2|132.44|0|2
C|NVO|20240731|11:47:45.989162|S|11|132.39|0|11
C|NVO|20240731|12:58:32.684264|S|67|132.24|0|67
C|NVO|20240731|12:58:32.684687|S|100|132.24|0|100
C|NVO|20240731|12:58:32.685859|S|100|132.24|0|100
C|NVO|20240731|12:58:33.679483|S|100|132.24|0|100
C|NVO|20240731|12:58:36.806342|S|100|132.24|0|100
C|NVO|20240731|13:01:07.558680|S|100|132.21|0|100
C|NVO|20240731|13:01:07.558700|S|50|132.21|0|50
C|NVO|20240731|13:01:07.558965|S|50|132.21|0|50
C|NVO|20240731|13:01:10.453709|S|17|132.21|0|17
C|NVO|20240731|13:02:24.005203|S|67|132.21|0|67
C|NVO|20240731|13:02:24.005795|S|33|132.21|0|33
C|NVO|20240731|13:42:25.479139|S|100|132.04|0|100
C|NVO|20240731|13:42:27.517521|S|100|132.04|0|100
C|NVO|20240731|13:42:27.517530|S|100|132.04|0|100
C|NVO|20240731|13:42:30.503770|S|40|132.04|0|40
C|NVO|20240731|13:43:18.956859|S|100|132.1|0|100
C|NVO|20240731|13:51:48.585102|S|60|132.37|0|60
C|NVO|20240731|13:52:55.126329|S|2|132.36|0|2
C|NVO|20240731|14:10:55.619666|S|90|132.2|0|90
C|NVO|20240731|15:18:03.458742|S|67|132.76|0|67
C|NVO|20240731|15:21:18.986501|S|3|132.69|0|3
C|NVO|20240731|15:40:42.347604|S|22|132.63|0|22
C|NVO|20240731|15:47:12.851887|S|40|132.66|0|40
C|NVO|20240731|15:47:12.851997|S|100|132.66|0|100
C|NVO|20240731|15:47:12.852057|S|31|132.66|0|31
C|NVO|20240731|15:47:59.268694|S|80|132.73|0|80
C|NVO|20240731|15:47:59.268716|S|20|132.73|0|20
C|NVO|20240731|15:49:04.098882|S|21|132.58|0|21
C|NVO|20240731|15:49:04.098967|S|2|132.58|0|2
C|NVO|20240731|15:59:40.609635|S|67|132.74|0|67
C|NVO|20240731|15:59:40.720048|S|33|132.74|0|33
C|NVO|20240731|15:59:42.105988|S|1|132.75|0|1
C|NVO|20240731|15:59:43.057109|S|100|132.74|0|100
C|NVO|20240731|15:59:49.135895|S|100|132.69|0|100
C|NVR|20240731|09:58:23.182458|S|15|8586.78|0|15
C|NVR|20240731|09:58:23.182459|S|5|8586.8|0|5
C|NVR|20240731|11:40:42.736672|S|2|8625.45|0|2
C|NVR|20240731|11:41:06.269577|S|1|8625|0|1
C|NVR|20240731|11:42:15.020557|S|9|8628|0|9
C|NVR|20240731|14:55:31.932464|S|1|8694.91|0|1
C|NVR|20240731|15:50:43.099313|S|3|8650.08|0|3
C|NVR|20240731|15:59:46.941031|S|5|8599.88|0|5
C|NVRO|20240731|15:57:54.737907|S|100|9.95|0|100
C|NVS|20240731|09:40:12.603444|S|2|111.76|0|2
C|NVS|20240731|11:29:47.569338|S|75|112.01|0|75
C|NVS|20240731|11:30:54.911416|S|75|111.97|0|75
C|NVS|20240731|11:31:25.004741|S|75|111.97|0|75
C|NVS|20240731|14:13:54.167347|S|75|111.94|0|75
C|NVS|20240731|14:50:39.305438|S|75|112.1|0|75
C|NVS|20240731|15:16:08.474011|S|50|111.84|0|50
C|NVS|20240731|15:32:04.576214|S|1|111.57|0|1
C|NVS|20240731|15:47:54.530779|S|100|111.84|0|100
C|NVS|20240731|15:55:16.220483|S|75|111.57|0|75
C|NVS|20240731|15:55:16.227908|S|15|111.57|0|15
C|NVS|20240731|15:57:26.729366|S|100|111.5|0|100
C|NVS|20240731|15:59:14.058577|S|2|111.51|0|2
C|NVS|20240731|15:59:37.453988|S|13|111.515|0|13
C|NVST|20240731|09:36:06.550732|S|4|16.66|0|4
C|NVST|20240731|09:52:40.104974|S|2|17.01|0|2
C|NVST|20240731|11:22:20.850054|S|7|17.12|0|7
C|NVST|20240731|11:24:20.883059|S|2|17.13|0|2
C|NVST|20240731|11:54:22.385323|S|31|17.18|0|31
C|NVST|20240731|12:11:42.004669|S|4|17.21|0|4
C|NVST|20240731|12:14:10.764771|S|17|17.22|0|17
C|NVST|20240731|12:19:24.142482|S|8|17.13|0|8
C|NVST|20240731|12:54:23.267698|S|4|17.18|0|4
C|NVST|20240731|13:07:23.155970|S|2|17.18|0|2
C|NVST|20240731|14:17:10.488394|S|5|17.18|0|5
C|NVST|20240731|14:23:34.927737|S|1|17.17|0|1
C|NVST|20240731|14:50:37.744639|S|100|17.34|0|100
C|NVST|20240731|14:50:37.780543|S|4|17.35|0|4
C|NVST|20240731|15:30:14.378635|S|100|17.11|0|100
C|NVST|20240731|15:37:58.821877|S|20|17.11|0|20
C|NVST|20240731|15:42:19.727566|S|100|17.07|0|100
C|NVST|20240731|15:43:46.517244|S|19|17.12|0|19
C|NVST|20240731|15:47:16.050443|S|60|17.12|0|60
C|NVST|20240731|15:47:33.212540|S|100|17.09|0|100
C|NVST|20240731|15:48:14.259127|S|34|17.06|0|34
C|NVST|20240731|15:49:52.583379|S|24|17.11|0|24
C|NVST|20240731|15:51:47.536924|S|100|17.09|0|100
C|NVST|20240731|15:52:47.814702|S|100|17.06|0|100
C|NVST|20240731|15:53:14.953080|S|58|17.06|0|58
C|NVST|20240731|15:53:14.953327|S|42|17.06|0|42
C|NVST|20240731|15:53:14.953404|S|98|17.06|0|98
C|NVST|20240731|15:53:14.953463|S|2|17.06|0|2
C|NVST|20240731|15:53:14.953463|S|17|17.06|0|17
C|NVST|20240731|15:53:14.953476|S|83|17.06|0|83
C|NVST|20240731|15:54:07.458684|S|31|17.06|0|31
C|NVST|20240731|15:54:09.821932|E|27|17.05|0|27
C|NVST|20240731|15:54:09.821932|E|32|17.05|0|32
C|NVST|20240731|15:54:28.100937|S|64|17.06|0|64
C|NVST|20240731|15:54:42.881196|S|100|17.06|0|100
C|NVST|20240731|15:54:52.886820|S|100|17.05|0|100
C|NVST|20240731|15:55:32.022409|S|100|17.03|0|100
C|NVST|20240731|15:55:32.290146|S|100|17.03|0|100
C|NVST|20240731|15:56:43.024823|S|99|17.06|0|99
C|NVST|20240731|15:58:19.895149|S|5|17.05|0|5
C|NVST|20240731|15:58:45.239628|S|300|17.07|0|300
C|NVST|20240731|15:59:19.121779|S|100|17.065|0|100
C|NVST|20240731|15:59:19.268307|S|100|17.07|0|100
C|NVST|20240731|15:59:33.506183|S|95|17.08|0|95
C|NVST|20240731|15:59:47.058325|S|2|17.06|0|2
C|NVST|20240731|15:59:48.350420|S|36|17.06|0|36
C|NVST|20240731|15:59:48.350420|S|35|17.06|0|35
C|NVST|20240731|15:59:49.535795|S|100|17.07|0|100
C|NVST|20240731|15:59:50.100356|S|63|17.07|0|63
C|NVST|20240731|15:59:50.183773|S|19|17.07|0|19
C|NVST|20240731|15:59:50.639022|S|8|17.07|0|8
C|NVST|20240731|15:59:50.639022|S|18|17.07|0|18
C|NVST|20240731|15:59:51.482564|S|22|17.07|0|22
C|NVT|20240731|09:32:23.336491|S|100|74.56|0|100
C|NVT|20240731|09:35:19.692198|S|100|73.05|0|100
C|NVT|20240731|10:25:39.759112|S|3|73.54|0|3
C|NVT|20240731|11:01:31.464547|S|1|73.44|0|1
C|NVT|20240731|11:25:13.643880|S|1|73.24|0|1
C|NVT|20240731|11:58:13.696113|S|5|72.98|0|5
C|NVT|20240731|12:16:59.883499|S|100|73.17|0|100
C|NVT|20240731|12:49:57.518744|S|5|73.13|0|5
C|NVT|20240731|12:49:57.518744|S|5|73.13|0|5
C|NVT|20240731|12:49:57.518744|S|10|73.13|0|10
C|NVT|20240731|12:49:57.518745|S|5|73.13|0|5
C|NVT|20240731|14:20:32.576761|S|75|72.58|0|75
C|NVT|20240731|14:20:32.576840|S|25|72.58|0|25
C|NVT|20240731|14:20:35.029364|S|75|72.57|0|75
C|NVT|20240731|14:20:35.029431|S|25|72.57|0|25
C|NVT|20240731|14:21:06.981513|S|5|72.57|0|5
C|NVT|20240731|14:23:37.032722|S|100|72.6|0|100
C|NVT|20240731|14:35:16.009264|S|5|72.73|0|5
C|NVT|20240731|14:36:51.411691|S|75|72.73|0|75
C|NVT|20240731|14:36:51.411777|S|25|72.73|0|25
C|NVT|20240731|15:04:57.274318|S|120|73.63|0|120
C|NVT|20240731|15:18:36.459012|S|75|73.27|0|75
C|NVT|20240731|15:18:36.459082|S|75|73.27|0|75
C|NVT|20240731|15:35:17.969390|S|100|73.01|0|100
C|NVT|20240731|15:36:27.545950|S|100|73.13|0|100
C|NVT|20240731|15:38:34.010424|S|1|73.13|0|1
C|NVT|20240731|15:38:34.010425|S|1|73.13|0|1
C|NVT|20240731|15:41:22.941399|S|100|73.29|0|100
C|NVT|20240731|15:41:22.941399|S|1|73.29|0|1
C|NVT|20240731|15:44:59.187367|S|1|73.45|0|1
C|NVT|20240731|15:44:59.187367|S|100|73.45|0|100
C|NVT|20240731|15:45:00.470880|S|76|73.45|0|76
C|NVT|20240731|15:47:12.845311|S|100|73.3|0|100
C|NVT|20240731|15:48:24.357178|S|100|73.09|0|100
C|NVT|20240731|15:51:06.959001|S|100|73.15|0|100
C|NVT|20240731|15:51:21.074973|S|100|72.95|0|100
C|NVT|20240731|15:52:04.178724|S|100|72.73|0|100
C|NVT|20240731|15:52:44.249052|S|100|72.52|0|100
C|NVT|20240731|15:59:13.172626|S|100|72.66|0|100
C|NVT|20240731|15:59:18.561951|S|100|72.655|0|100
C|NVT|20240731|15:59:45.551081|S|100|72.62|0|100
C|NVT|20240731|15:59:45.552657|S|48|72.63|0|48
C|NVT|20240731|15:59:45.552908|S|4|72.63|0|4
C|NVT|20240731|15:59:45.552917|S|35|72.63|0|35
C|NVT|20240731|15:59:46.242621|S|13|72.63|0|13
C|NVT|20240731|15:59:47.425512|S|100|72.63|0|100
C|NVT|20240731|15:59:49.431257|S|100|72.63|0|100
C|NVTS|20240731|09:31:41.829437|S|6|3.645|0|6
C|NVTS|20240731|09:38:33.196238|S|6|3.66|0|6
C|NVTS|20240731|10:10:13.012904|S|100|3.7|0|100
C|NVTS|20240731|10:14:50.492790|S|95|3.7|0|95
C|NVTS|20240731|10:22:51.636172|S|94|3.67|0|94
C|NVTS|20240731|10:23:05.518640|S|100|3.67|0|100
C|NVTS|20240731|10:37:17.895776|S|100|3.69|0|100
C|NVTS|20240731|10:44:00.143566|S|12|3.69|0|12
C|NVTS|20240731|10:44:38.301280|S|100|3.69|0|100
C|NVTS|20240731|10:44:51.130530|S|218|3.68|0|218
C|NVTS|20240731|10:50:58.560040|S|100|3.68|0|100
C|NVTS|20240731|10:50:58.682026|S|100|3.68|0|100
C|NVTS|20240731|10:51:18.909138|S|3|3.67|0|3
C|NVTS|20240731|10:52:22.775165|S|97|3.65|0|97
C|NVTS|20240731|10:56:53.412231|S|100|3.66|0|100
C|NVTS|20240731|11:03:46.883239|S|12|3.68|0|12
C|NVTS|20240731|11:04:17.088225|S|9|3.68|0|9
C|NVTS|20240731|11:08:15.195669|S|60|3.68|0|60
C|NVTS|20240731|11:14:23.412970|S|100|3.66|0|100
C|NVTS|20240731|11:24:49.815700|S|200|3.65|0|200
C|NVTS|20240731|11:25:53.027541|S|100|3.665|0|100
C|NVTS|20240731|11:32:40.967949|S|56|3.65|0|56
C|NVTS|20240731|11:37:30.000104|S|12|3.66|0|12
C|NVTS|20240731|11:39:49.894451|S|12|3.67|0|12
C|NVTS|20240731|11:51:54.366060|S|62|3.65|0|62
C|NVTS|20240731|11:51:54.366648|S|38|3.65|0|38
C|NVTS|20240731|11:55:52.472035|S|52|3.67|0|52
C|NVTS|20240731|11:58:46.751358|S|100|3.68|0|100
C|NVTS|20240731|11:59:44.641607|S|20|3.695|0|20
C|NVTS|20240731|12:09:44.183851|S|100|3.69|0|100
C|NVTS|20240731|12:19:41.106788|S|37|3.67|0|37
C|NVTS|20240731|12:19:41.106788|S|100|3.67|0|100
C|NVTS|20240731|12:24:52.064963|S|200|3.68|0|200
C|NVTS|20240731|12:26:04.541357|S|200|3.68|0|200
C|NVTS|20240731|12:31:35.427597|S|4|3.66|0|4
C|NVTS|20240731|12:33:18.096794|S|200|3.68|0|200
C|NVTS|20240731|12:35:33.531149|S|86|3.67|0|86
C|NVTS|20240731|12:35:33.531181|S|14|3.67|0|14
C|NVTS|20240731|12:53:50.885485|S|99|3.67|0|99
C|NVTS|20240731|12:59:48.110784|S|78|3.665|0|78
C|NVTS|20240731|13:00:37.299513|S|200|3.67|0|200
C|NVTS|20240731|13:02:40.882459|S|100|3.67|0|100
C|NVTS|20240731|13:19:12.698804|S|100|3.68|0|100
C|NVTS|20240731|13:27:32.270079|S|74|3.66|0|74
C|NVTS|20240731|13:27:32.270079|S|226|3.66|0|226
C|NVTS|20240731|13:35:32.855730|S|65|3.65|0|65
C|NVTS|20240731|13:42:55.241644|S|200|3.63|0|200
C|NVTS|20240731|13:43:57.658668|S|200|3.64|0|200
C|NVTS|20240731|13:46:59.436693|S|48|3.65|0|48
C|NVTS|20240731|13:46:59.436760|S|50|3.65|0|50
C|NVTS|20240731|13:48:58.491187|S|65|3.65|0|65
C|NVTS|20240731|13:52:16.319447|S|100|3.67|0|100
C|NVTS|20240731|14:14:46.184183|S|100|3.65|0|100
C|NVTS|20240731|14:14:46.184841|S|100|3.64|0|100
C|NVTS|20240731|14:14:46.185715|S|19|3.64|0|19
C|NVTS|20240731|14:30:38.605199|S|68|3.65|0|68
C|NVTS|20240731|14:31:00.186301|S|36|3.67|0|36
C|NVTS|20240731|14:31:00.186852|S|64|3.67|0|64
C|NVTS|20240731|14:31:00.186852|S|36|3.67|0|36
C|NVTS|20240731|14:39:50.928638|S|100|3.67|0|100
C|NVTS|20240731|14:39:51.885147|S|100|3.67|0|100
C|NVTS|20240731|14:39:54.695289|S|100|3.67|0|100
C|NVTS|20240731|14:39:55.587347|S|100|3.67|0|100
C|NVTS|20240731|14:40:04.230246|S|100|3.67|0|100
C|NVTS|20240731|14:40:46.352432|S|100|3.675|0|100
C|NVTS|20240731|14:40:47.467794|S|100|3.68|0|100
C|NVTS|20240731|14:40:57.552752|S|100|3.68|0|100
C|NVTS|20240731|14:41:00.517184|S|100|3.68|0|100
C|NVTS|20240731|14:41:04.553613|S|12|3.68|0|12
C|NVTS|20240731|14:41:19.774781|S|100|3.69|0|100
C|NVTS|20240731|14:41:38.295175|S|100|3.7|0|100
C|NVTS|20240731|14:41:45.154049|S|100|3.7|0|100
C|NVTS|20240731|14:44:52.625744|S|100|3.75|0|100
C|NVTS|20240731|14:45:38.388009|S|100|3.75|0|100
C|NVTS|20240731|14:47:01.123690|S|100|3.76|0|100
C|NVTS|20240731|14:48:20.384861|S|100|3.77|0|100
C|NVTS|20240731|14:48:26.842578|S|100|3.77|0|100
C|NVTS|20240731|14:48:26.881504|S|100|3.77|0|100
C|NVTS|20240731|14:48:32.207293|S|100|3.78|0|100
C|NVTS|20240731|14:48:32.377084|S|100|3.78|0|100
C|NVTS|20240731|14:48:57.953132|S|26|3.78|0|26
C|NVTS|20240731|14:48:57.953132|S|74|3.78|0|74
C|NVTS|20240731|14:49:20.380152|S|100|3.79|0|100
C|NVTS|20240731|14:49:20.382115|S|100|3.79|0|100
C|NVTS|20240731|14:49:20.403575|S|100|3.79|0|100
C|NVTS|20240731|14:49:20.405067|S|100|3.79|0|100
C|NVTS|20240731|14:49:20.414485|S|100|3.79|0|100
C|NVTS|20240731|14:49:21.647276|S|100|3.79|0|100
C|NVTS|20240731|14:49:21.653858|S|100|3.79|0|100
C|NVTS|20240731|14:49:21.967079|S|100|3.79|0|100
C|NVTS|20240731|14:49:27.078113|S|100|3.795|0|100
C|NVTS|20240731|14:49:31.685302|S|100|3.795|0|100
C|NVTS|20240731|14:49:32.318552|S|100|3.8|0|100
C|NVTS|20240731|14:49:41.241355|S|100|3.8|0|100
C|NVTS|20240731|14:50:01.373727|S|100|3.8|0|100
C|NVTS|20240731|14:50:47.795733|S|100|3.8|0|100
C|NVTS|20240731|14:56:53.168406|S|100|3.81|0|100
C|NVTS|20240731|14:56:53.169717|S|100|3.81|0|100
C|NVTS|20240731|14:57:19.756808|S|100|3.81|0|100
C|NVTS|20240731|14:58:09.245254|S|52|3.83|0|52
C|NVTS|20240731|14:59:51.905265|S|100|3.83|0|100
C|NVTS|20240731|14:59:51.905924|S|100|3.83|0|100
C|NVTS|20240731|14:59:52.347375|S|100|3.83|0|100
C|NVTS|20240731|15:00:00.575630|S|100|3.83|0|100
C|NVTS|20240731|15:00:44.981752|S|100|3.83|0|100
C|NVTS|20240731|15:00:44.998726|S|100|3.83|0|100
C|NVTS|20240731|15:00:45.001789|S|100|3.83|0|100
C|NVTS|20240731|15:00:45.007044|S|100|3.83|0|100
C|NVTS|20240731|15:00:45.024612|S|100|3.83|0|100
C|NVTS|20240731|15:00:45.026389|S|100|3.83|0|100
C|NVTS|20240731|15:01:15.420542|S|89|3.83|0|89
C|NVTS|20240731|15:01:15.420551|S|11|3.83|0|11
C|NVTS|20240731|15:02:31.794559|S|100|3.85|0|100
C|NVTS|20240731|15:03:31.183627|S|34|3.84|0|34
C|NVTS|20240731|15:03:55.135224|S|100|3.84|0|100
C|NVTS|20240731|15:03:57.061097|S|100|3.84|0|100
C|NVTS|20240731|15:04:00.026242|S|100|3.84|0|100
C|NVTS|20240731|15:04:11.824014|S|48|3.83|0|48
C|NVTS|20240731|15:05:25.914338|S|100|3.82|0|100
C|NVTS|20240731|15:10:19.664628|S|100|3.79|0|100
C|NVTS|20240731|15:12:38.055546|S|100|3.79|0|100
C|NVTS|20240731|15:13:01.973128|S|100|3.79|0|100
C|NVTS|20240731|15:14:18.228439|S|100|3.78|0|100
C|NVTS|20240731|15:14:18.693498|S|100|3.78|0|100
C|NVTS|20240731|15:14:19.409018|S|100|3.78|0|100
C|NVTS|20240731|15:16:13.088619|S|5|3.77|0|5
C|NVTS|20240731|15:16:13.088620|S|13|3.77|0|13
C|NVTS|20240731|15:16:13.088620|S|5|3.77|0|5
C|NVTS|20240731|15:17:42.741372|S|12|3.79|0|12
C|NVTS|20240731|15:18:05.137976|S|6|3.78|0|6
C|NVTS|20240731|15:18:21.318866|S|6|3.77|0|6
C|NVTS|20240731|15:18:37.470681|S|34|3.77|0|34
C|NVTS|20240731|15:22:44.796063|S|3|3.77|0|3
C|NVTS|20240731|15:24:13.031511|S|100|3.75|0|100
C|NVTS|20240731|15:29:22.414439|S|100|3.72|0|100
C|NVTS|20240731|15:34:08.303415|S|68|3.72|0|68
C|NVTS|20240731|15:35:42.102881|S|100|3.735|0|100
C|NVTS|20240731|15:35:42.102900|S|100|3.735|0|100
C|NVTS|20240731|15:35:42.102901|S|61|3.74|0|61
C|NVTS|20240731|15:35:42.102901|S|39|3.735|0|39
C|NVTS|20240731|15:36:33.657596|S|100|3.74|0|100
C|NVTS|20240731|15:44:50.623161|S|10|3.73|0|10
C|NVTS|20240731|15:44:50.623161|S|10|3.73|0|10
C|NVTS|20240731|15:47:10.209837|S|14|3.73|0|14
C|NVTS|20240731|15:48:01.667243|S|18|3.72|0|18
C|NVTS|20240731|15:50:07.019675|S|299|3.725|0|299
C|NVTS|20240731|15:50:27.049955|S|100|3.73|0|100
C|NVTS|20240731|15:50:27.057638|S|100|3.73|0|100
C|NVTS|20240731|15:54:37.986807|S|200|3.72|0|200
C|NVTS|20240731|15:54:37.987758|S|200|3.72|0|200
C|NVTS|20240731|15:54:40.685688|S|156|3.71|0|156
C|NVTS|20240731|15:55:00.201042|S|300|3.69|0|300
C|NVTS|20240731|15:55:00.242341|S|100|3.69|0|100
C|NVTS|20240731|15:55:02.403614|S|300|3.7|0|300
C|NVTS|20240731|15:55:02.435083|S|209|3.71|0|209
C|NVTS|20240731|15:55:02.435246|S|91|3.71|0|91
C|NVTS|20240731|15:55:03.308366|S|100|3.71|0|100
C|NVTS|20240731|15:56:04.167516|S|300|3.7|0|300
C|NVTS|20240731|15:56:30.067549|S|202|3.71|0|202
C|NVTS|20240731|15:56:50.053466|S|4|3.7|0|4
C|NVTS|20240731|15:59:21.501318|S|27|3.705|0|27
C|NVTS|20240731|15:59:30.777685|S|100|3.7|0|100
C|NVTS|20240731|15:59:32.023527|S|25|3.71|0|25
C|NVTS|20240731|15:59:32.503963|S|100|3.71|0|100
C|NVTS|20240731|15:59:32.528327|S|100|3.71|0|100
C|NVTS|20240731|15:59:33.532385|S|73|3.71|0|73
C|NVTS|20240731|15:59:33.537080|S|100|3.71|0|100
C|NVTS|20240731|15:59:49.178098|S|31|3.71|0|31
C|NVTS|20240731|15:59:50.734063|S|32|3.72|0|32
C|NVTS|20240731|15:59:50.734063|S|17|3.72|0|17
C|NWBI|20240731|13:12:00.619497|S|1|14.17|0|1
C|NWBI|20240731|14:30:30.943957|S|12|14.13|0|12
C|NWBI|20240731|14:31:50.355442|S|9|14.13|0|9
C|NWBI|20240731|14:32:12.012979|S|30|14.14|0|30
C|NWBI|20240731|15:33:37.083942|S|100|14.12|0|100
C|NWBI|20240731|15:35:19.389090|S|4|14.1|0|4
C|NWBI|20240731|15:35:44.815760|S|92|14.13|0|92
C|NWBI|20240731|15:36:14.939619|S|12|14.12|0|12
C|NWBI|20240731|15:38:34.466952|S|50|14.08|0|50
C|NWBI|20240731|15:39:03.200137|S|2|14.08|0|2
C|NWBI|20240731|15:39:33.258027|S|3|14.08|0|3
C|NWBI|20240731|15:39:33.258027|S|2|14.08|0|2
C|NWBI|20240731|15:39:48.733236|S|5|14.08|0|5
C|NWBI|20240731|15:40:37.943115|S|2|14.08|0|2
C|NWBI|20240731|15:41:49.293483|S|4|14.07|0|4
C|NWBI|20240731|15:41:49.293484|S|3|14.07|0|3
C|NWBI|20240731|15:42:03.355813|S|7|14.06|0|7
C|NWBI|20240731|15:46:09.592547|S|100|14.12|0|100
C|NWBI|20240731|15:46:09.612134|S|100|14.12|0|100
C|NWBI|20240731|15:46:13.558347|S|100|14.12|0|100
C|NWBI|20240731|15:46:38.808984|S|100|14.13|0|100
C|NWBI|20240731|15:47:36.312588|S|100|14.11|0|100
C|NWBI|20240731|15:47:36.694403|S|100|14.11|0|100
C|NWBI|20240731|15:48:48.202384|S|100|14.12|0|100
C|NWBI|20240731|15:50:07.021213|S|100|14.15|0|100
C|NWBI|20240731|15:51:50.989961|S|44|14.09|0|44
C|NWBI|20240731|15:51:54.664376|S|37|14.08|0|37
C|NWBI|20240731|15:51:54.697341|E|100|14.08|0|100
C|NWBI|20240731|15:54:48.506355|S|46|14.07|0|46
C|NWBI|20240731|15:55:02.401057|S|100|14.06|0|100
C|NWBI|20240731|15:55:02.403130|S|100|14.06|0|100
C|NWBI|20240731|15:55:02.435070|S|26|14.07|0|26
C|NWBI|20240731|15:55:03.298890|S|26|14.07|0|26
C|NWBI|20240731|15:55:03.298890|S|74|14.07|0|74
C|NWBI|20240731|15:56:22.572725|S|87|14.09|0|87
C|NWBI|20240731|15:56:26.096133|S|100|14.09|0|100
C|NWBI|20240731|15:56:26.238038|S|100|14.09|0|100
C|NWBI|20240731|15:58:51.467796|S|2|14.05|0|2
C|NWBI|20240731|15:58:55.004224|S|20|14.05|0|20
C|NWBI|20240731|15:59:02.591132|S|2|14.05|0|2
C|NWBI|20240731|15:59:09.031376|S|2|14.04|0|2
C|NWBI|20240731|15:59:32.895785|S|100|14.05|0|100
C|NWBI|20240731|15:59:37.051437|S|20|14.05|0|20
C|NWE|20240731|09:33:59.481122|S|100|55.13|0|100
C|NWE|20240731|15:55:25.091831|S|24|53.81|0|24
C|NWE|20240731|15:55:25.091831|S|24|53.8|0|24
C|NWE|20240731|15:55:31.988546|S|32|53.81|0|32
C|NWE|20240731|15:55:34.262741|S|74|53.85|0|74
C|NWG|20240731|09:38:19.629136|S|600|9.49|0|600
C|NWG|20240731|12:39:56.879128|S|100|9.56|0|100
C|NWG|20240731|12:39:56.879199|S|100|9.56|0|100
C|NWG|20240731|12:39:56.881262|S|100|9.56|0|100
C|NWG|20240731|12:58:17.830291|S|12|9.54|0|12
C|NWG|20240731|13:12:02.461969|S|2|9.54|0|2
C|NWG|20240731|14:05:21.706935|S|2|9.51|0|2
C|NWG|20240731|14:06:23.304874|S|12|9.51|0|12
C|NWG|20240731|14:37:22.755618|S|10|9.53|0|10
C|NWG|20240731|14:49:22.033244|S|1|9.58|0|1
C|NWG|20240731|14:49:22.033257|S|199|9.58|0|199
C|NWG|20240731|15:28:25.505309|S|200|9.54|0|200
C|NWG|20240731|15:28:25.505375|S|100|9.54|0|100
C|NWG|20240731|15:59:31.603105|S|100|9.54|0|100
C|NWG|20240731|15:59:37.003907|S|100|9.54|0|100
C|NWG|20240731|15:59:43.089796|S|100|9.55|0|100
C|NWG|20240731|15:59:45.449487|S|100|9.54|0|100
C|NWG|20240731|15:59:45.449487|S|100|9.54|0|100
C|NWG|20240731|15:59:46.791445|S|15|9.54|0|15
C|NWG|20240731|15:59:50.544201|S|67|9.54|0|67
C|NWG|20240731|15:59:52.446448|S|200|9.54|0|200
C|NWL|20240731|09:53:10.820059|S|100|8.49|0|100
C|NWL|20240731|09:55:31.313725|S|6|8.44|0|6
C|NWL|20240731|09:55:55.327963|S|100|8.47|0|100
C|NWL|20240731|09:58:53.578844|S|10|8.46|0|10
C|NWL|20240731|09:59:10.298790|S|100|8.45|0|100
C|NWL|20240731|09:59:24.060698|S|100|8.44|0|100
C|NWL|20240731|09:59:24.060763|S|50|8.44|0|50
C|NWL|20240731|09:59:24.061253|S|50|8.44|0|50
C|NWL|20240731|09:59:24.061341|S|23|8.44|0|23
C|NWL|20240731|09:59:24.061468|S|3|8.445|0|3
C|NWL|20240731|09:59:24.061620|S|3|8.45|0|3
C|NWL|20240731|10:00:00.557767|S|100|8.45|0|100
C|NWL|20240731|10:00:35.301359|S|100|8.53|0|100
C|NWL|20240731|10:00:42.546300|S|100|8.53|0|100
C|NWL|20240731|10:00:48.670451|S|50|8.52|0|50
C|NWL|20240731|10:01:13.482077|S|11|8.52|0|11
C|NWL|20240731|10:01:13.482115|S|10|8.52|0|10
C|NWL|20240731|10:01:16.295476|S|73|8.52|0|73
C|NWL|20240731|10:02:24.300143|S|100|8.51|0|100
C|NWL|20240731|10:03:15.359378|S|100|8.52|0|100
C|NWL|20240731|10:03:20.929314|S|50|8.52|0|50
C|NWL|20240731|10:03:20.929395|S|50|8.52|0|50
C|NWL|20240731|10:03:45.615389|S|100|8.52|0|100
C|NWL|20240731|10:04:18.071857|S|100|8.52|0|100
C|NWL|20240731|10:05:04.626116|S|50|8.54|0|50
C|NWL|20240731|10:06:53.419555|S|31|8.53|0|31
C|NWL|20240731|10:12:47.663410|S|100|8.56|0|100
C|NWL|20240731|10:13:18.647395|S|100|8.57|0|100
C|NWL|20240731|10:26:32.756866|S|100|8.56|0|100
C|NWL|20240731|10:26:57.415158|S|1|8.57|0|1
C|NWL|20240731|10:29:31.150826|S|100|8.57|0|100
C|NWL|20240731|10:31:11.155418|S|100|8.58|0|100
C|NWL|20240731|10:31:30.410952|S|53|8.59|0|53
C|NWL|20240731|10:31:32.033813|S|65|8.59|0|65
C|NWL|20240731|10:38:01.293286|S|95|8.57|0|95
C|NWL|20240731|10:40:40.052865|S|1|8.53|0|1
C|NWL|20240731|10:41:57.457684|S|100|8.53|0|100
C|NWL|20240731|10:43:07.726363|S|100|8.55|0|100
C|NWL|20240731|10:43:07.727818|S|100|8.55|0|100
C|NWL|20240731|10:43:08.136739|S|100|8.55|0|100
C|NWL|20240731|10:43:09.069801|S|100|8.55|0|100
C|NWL|20240731|10:43:09.658862|S|100|8.55|0|100
C|NWL|20240731|10:43:52.555470|S|100|8.55|0|100
C|NWL|20240731|10:43:52.556984|S|100|8.55|0|100
C|NWL|20240731|10:43:54.325089|S|100|8.55|0|100
C|NWL|20240731|10:43:59.361906|S|100|8.55|0|100
C|NWL|20240731|10:44:01.916655|S|24|8.545|0|24
C|NWL|20240731|10:46:56.350955|S|17|8.59|0|17
C|NWL|20240731|10:47:39.877527|S|100|8.56|0|100
C|NWL|20240731|10:48:41.940940|S|100|8.56|0|100
C|NWL|20240731|11:05:10.161143|S|100|8.59|0|100
C|NWL|20240731|11:05:56.110786|S|100|8.6|0|100
C|NWL|20240731|11:11:03.245125|S|100|8.59|0|100
C|NWL|20240731|11:11:14.743361|S|100|8.59|0|100
C|NWL|20240731|11:11:47.433198|S|100|8.59|0|100
C|NWL|20240731|11:11:47.433732|S|100|8.59|0|100
C|NWL|20240731|11:15:24.244852|S|400|8.6|0|400
C|NWL|20240731|11:15:31.503330|S|237|8.58|0|237
C|NWL|20240731|11:15:31.503344|S|237|8.58|0|237
C|NWL|20240731|11:15:31.503424|S|237|8.58|0|237
C|NWL|20240731|11:15:31.503443|S|189|8.58|0|189
C|NWL|20240731|11:15:31.503443|S|48|8.58|0|48
C|NWL|20240731|11:15:31.503490|S|52|8.58|0|52
C|NWL|20240731|11:16:48.130196|S|200|8.56|0|200
C|NWL|20240731|11:16:48.130196|S|100|8.56|0|100
C|NWL|20240731|11:20:16.314314|S|100|8.6|0|100
C|NWL|20240731|11:20:27.047444|S|100|8.6|0|100
C|NWL|20240731|11:21:09.056159|S|3|8.61|0|3
C|NWL|20240731|11:21:09.057655|S|60|8.61|0|60
C|NWL|20240731|11:21:09.057655|S|4|8.61|0|4
C|NWL|20240731|11:22:50.240902|S|100|8.62|0|100
C|NWL|20240731|11:30:31.353999|S|100|8.6|0|100
C|NWL|20240731|11:31:33.926745|S|68|8.605|0|68
C|NWL|20240731|11:34:51.236233|S|168|8.6|0|168
C|NWL|20240731|11:35:38.739943|S|193|8.59|0|193
C|NWL|20240731|11:37:57.219584|S|100|8.57|0|100
C|NWL|20240731|11:40:33.856287|S|100|8.57|0|100
C|NWL|20240731|11:41:04.743613|S|100|8.55|0|100
C|NWL|20240731|11:41:31.542884|S|100|8.55|0|100
C|NWL|20240731|11:41:31.542884|S|100|8.55|0|100
C|NWL|20240731|11:46:41.135170|S|100|8.53|0|100
C|NWL|20240731|11:47:05.690888|S|7|8.52|0|7
C|NWL|20240731|11:50:00.236243|S|175|8.5|0|175
C|NWL|20240731|11:58:22.478976|S|100|8.52|0|100
C|NWL|20240731|11:58:26.893296|S|100|8.52|0|100
C|NWL|20240731|11:58:30.687892|S|58|8.53|0|58
C|NWL|20240731|12:00:31.604712|S|65|8.55|0|65
C|NWL|20240731|12:03:21.960405|S|100|8.54|0|100
C|NWL|20240731|12:04:05.019401|S|100|8.54|0|100
C|NWL|20240731|12:06:43.878025|S|100|8.55|0|100
C|NWL|20240731|12:11:43.201492|S|6|8.58|0|6
C|NWL|20240731|12:12:41.642234|S|5|8.57|0|5
C|NWL|20240731|12:13:00.655984|S|100|8.58|0|100
C|NWL|20240731|12:13:05.565969|S|100|8.58|0|100
C|NWL|20240731|12:13:18.741182|S|100|8.58|0|100
C|NWL|20240731|12:13:19.297375|S|100|8.58|0|100
C|NWL|20240731|12:17:03.460280|S|5|8.54|0|5
C|NWL|20240731|12:17:03.460280|S|14|8.54|0|14
C|NWL|20240731|12:21:10.457610|S|1|8.54|0|1
C|NWL|20240731|12:23:54.536204|S|25|8.56|0|25
C|NWL|20240731|12:24:27.821281|S|72|8.56|0|72
C|NWL|20240731|12:24:27.821281|S|103|8.56|0|103
C|NWL|20240731|12:24:32.159594|S|25|8.56|0|25
C|NWL|20240731|12:25:20.128447|S|25|8.56|0|25
C|NWL|20240731|12:25:42.061149|S|200|8.56|0|200
C|NWL|20240731|12:25:45.643621|S|181|8.56|0|181
C|NWL|20240731|12:25:45.654739|S|200|8.57|0|200
C|NWL|20240731|12:25:45.654739|S|200|8.565|0|200
C|NWL|20240731|12:26:40.469124|S|179|8.57|0|179
C|NWL|20240731|12:40:04.273419|S|10|8.6|0|10
C|NWL|20240731|12:40:04.273471|S|88|8.6|0|88
C|NWL|20240731|12:40:04.273497|S|35|8.6|0|35
C|NWL|20240731|12:40:04.273497|S|50|8.6|0|50
C|NWL|20240731|12:40:04.273520|S|62|8.6|0|62
C|NWL|20240731|12:40:04.273589|S|50|8.6|0|50
C|NWL|20240731|12:40:04.273677|S|5|8.6|0|5
C|NWL|20240731|12:40:04.273677|S|42|8.6|0|42
C|NWL|20240731|12:40:04.274542|S|8|8.6|0|8
C|NWL|20240731|12:40:19.364263|S|200|8.6|0|200
C|NWL|20240731|12:54:10.751940|S|100|8.66|0|100
C|NWL|20240731|12:54:57.850458|S|100|8.665|0|100
C|NWL|20240731|12:55:56.998979|S|100|8.66|0|100
C|NWL|20240731|12:58:14.049240|S|59|8.66|0|59
C|NWL|20240731|13:01:29.427985|S|200|8.67|0|200
C|NWL|20240731|13:03:37.659113|S|200|8.68|0|200
C|NWL|20240731|13:11:13.994013|S|200|8.66|0|200
C|NWL|20240731|13:11:13.994013|S|100|8.66|0|100
C|NWL|20240731|13:11:13.994013|S|100|8.66|0|100
C|NWL|20240731|13:15:09.025853|S|200|8.74|0|200
C|NWL|20240731|13:16:24.601713|S|100|8.73|0|100
C|NWL|20240731|13:16:24.616915|S|100|8.73|0|100
C|NWL|20240731|13:17:12.683192|S|100|8.72|0|100
C|NWL|20240731|13:17:12.683717|S|100|8.72|0|100
C|NWL|20240731|13:17:12.684228|S|100|8.72|0|100
C|NWL|20240731|13:24:10.737990|S|196|8.72|0|196
C|NWL|20240731|13:24:55.998245|S|100|8.72|0|100
C|NWL|20240731|13:25:56.898960|S|89|8.71|0|89
C|NWL|20240731|13:25:58.502593|S|200|8.72|0|200
C|NWL|20240731|13:29:33.739059|S|96|8.73|0|96
C|NWL|20240731|13:33:15.603884|S|100|8.71|0|100
C|NWL|20240731|13:33:15.603884|S|300|8.71|0|300
C|NWL|20240731|13:33:15.603884|S|100|8.71|0|100
C|NWL|20240731|13:36:11.940019|S|100|8.71|0|100
C|NWL|20240731|13:36:11.940019|S|100|8.71|0|100
C|NWL|20240731|13:36:11.940019|S|100|8.71|0|100
C|NWL|20240731|13:36:22.173595|S|100|8.71|0|100
C|NWL|20240731|13:36:22.173595|S|100|8.71|0|100
C|NWL|20240731|13:36:22.173595|S|100|8.71|0|100
C|NWL|20240731|13:37:23.642504|S|4|8.69|0|4
C|NWL|20240731|13:38:17.026088|S|100|8.68|0|100
C|NWL|20240731|13:40:15.999235|S|96|8.68|0|96
C|NWL|20240731|13:40:16.071378|S|200|8.69|0|200
C|NWL|20240731|13:40:16.322499|S|29|8.69|0|29
C|NWL|20240731|13:40:17.137492|S|300|8.69|0|300
C|NWL|20240731|13:40:40.103062|S|318|8.69|0|318
C|NWL|20240731|13:40:40.103071|S|82|8.69|0|82
C|NWL|20240731|13:40:40.107588|S|100|8.7|0|100
C|NWL|20240731|13:42:09.291453|S|100|8.71|0|100
C|NWL|20240731|13:42:36.992318|S|100|8.72|0|100
C|NWL|20240731|13:45:02.458957|S|100|8.73|0|100
C|NWL|20240731|13:47:11.078804|S|100|8.74|0|100
C|NWL|20240731|13:48:07.775046|S|20|8.71|0|20
C|NWL|20240731|13:49:12.599944|S|28|8.7|0|28
C|NWL|20240731|13:50:20.380073|S|100|8.68|0|100
C|NWL|20240731|13:50:46.622755|S|100|8.68|0|100
C|NWL|20240731|13:50:47.083025|S|100|8.68|0|100
C|NWL|20240731|13:50:50.750939|S|100|8.68|0|100
C|NWL|20240731|13:50:50.750939|S|100|8.68|0|100
C|NWL|20240731|13:50:50.751662|S|100|8.68|0|100
C|NWL|20240731|13:51:17.973936|S|100|8.68|0|100
C|NWL|20240731|13:51:17.973937|S|100|8.68|0|100
C|NWL|20240731|13:51:57.098323|S|5|8.67|0|5
C|NWL|20240731|13:52:58.907235|S|100|8.69|0|100
C|NWL|20240731|13:54:03.687285|S|2|8.68|0|2
C|NWL|20240731|13:57:09.080351|S|100|8.67|0|100
C|NWL|20240731|13:57:24.345695|S|100|8.675|0|100
C|NWL|20240731|13:57:47.575535|S|3|8.67|0|3
C|NWL|20240731|13:57:47.575536|S|27|8.67|0|27
C|NWL|20240731|13:59:45.233795|S|100|8.65|0|100
C|NWL|20240731|13:59:45.233837|S|100|8.65|0|100
C|NWL|20240731|13:59:56.197523|S|95|8.64|0|95
C|NWL|20240731|14:00:10.031241|S|100|8.64|0|100
C|NWL|20240731|14:00:10.031241|S|100|8.63|0|100
C|NWL|20240731|14:00:11.506304|S|100|8.63|0|100
C|NWL|20240731|14:00:11.507055|S|100|8.63|0|100
C|NWL|20240731|14:00:11.507152|S|23|8.63|0|23
C|NWL|20240731|14:00:15.034133|S|100|8.63|0|100
C|NWL|20240731|14:00:21.487885|S|100|8.63|0|100
C|NWL|20240731|14:00:26.153596|S|100|8.63|0|100
C|NWL|20240731|14:00:26.154115|S|100|8.63|0|100
C|NWL|20240731|14:00:26.155608|S|100|8.64|0|100
C|NWL|20240731|14:00:26.161749|S|100|8.64|0|100
C|NWL|20240731|14:00:27.241181|S|100|8.64|0|100
C|NWL|20240731|14:00:27.422399|S|500|8.65|0|500
C|NWL|20240731|14:00:30.708339|S|32|8.66|0|32
C|NWL|20240731|14:00:30.708807|S|68|8.66|0|68
C|NWL|20240731|14:00:30.708807|S|100|8.66|0|100
C|NWL|20240731|14:00:30.787670|S|100|8.66|0|100
C|NWL|20240731|14:00:36.203411|S|1200|8.66|0|1200
C|NWL|20240731|14:00:36.203707|S|100|8.66|0|100
C|NWL|20240731|14:01:02.152389|S|100|8.68|0|100
C|NWL|20240731|14:01:41.859104|S|95|8.71|0|95
C|NWL|20240731|14:05:18.752966|S|100|8.7|0|100
C|NWL|20240731|14:07:22.467913|S|100|8.7|0|100
C|NWL|20240731|14:07:26.237234|S|100|8.7|0|100
C|NWL|20240731|14:08:01.765399|S|100|8.7|0|100
C|NWL|20240731|14:09:05.718504|S|100|8.67|0|100
C|NWL|20240731|14:09:09.606672|S|100|8.67|0|100
C|NWL|20240731|14:09:09.607201|S|100|8.67|0|100
C|NWL|20240731|14:09:49.676006|S|100|8.68|0|100
C|NWL|20240731|14:10:00.971582|S|100|8.68|0|100
C|NWL|20240731|14:11:02.042701|S|100|8.68|0|100
C|NWL|20240731|14:11:35.622708|S|100|8.68|0|100
C|NWL|20240731|14:13:51.256061|S|100|8.67|0|100
C|NWL|20240731|14:15:12.850489|S|100|8.68|0|100
C|NWL|20240731|14:16:42.114283|S|100|8.68|0|100
C|NWL|20240731|14:17:24.061903|S|100|8.69|0|100
C|NWL|20240731|14:17:24.061903|S|6|8.69|0|6
C|NWL|20240731|14:17:24.061903|S|12|8.69|0|12
C|NWL|20240731|14:19:24.107496|S|100|8.71|0|100
C|NWL|20240731|14:23:35.094434|S|100|8.71|0|100
C|NWL|20240731|14:23:35.094434|S|100|8.71|0|100
C|NWL|20240731|14:27:17.081277|S|100|8.71|0|100
C|NWL|20240731|14:27:17.081277|S|100|8.71|0|100
C|NWL|20240731|14:27:17.081277|S|100|8.71|0|100
C|NWL|20240731|14:27:17.081278|S|100|8.71|0|100
C|NWL|20240731|14:28:55.378414|S|1|8.71|0|1
C|NWL|20240731|14:29:27.313214|S|99|8.71|0|99
C|NWL|20240731|14:29:35.168057|S|100|8.71|0|100
C|NWL|20240731|14:30:33.691250|S|100|8.71|0|100
C|NWL|20240731|14:30:39.276369|S|1|8.71|0|1
C|NWL|20240731|14:30:39.276369|S|99|8.71|0|99
C|NWL|20240731|14:30:39.276446|S|99|8.71|0|99
C|NWL|20240731|14:32:09.297837|S|100|8.72|0|100
C|NWL|20240731|14:32:09.297837|S|12|8.72|0|12
C|NWL|20240731|14:32:09.334921|S|5|8.73|0|5
C|NWL|20240731|14:33:03.696414|S|100|8.75|0|100
C|NWL|20240731|14:33:10.143787|S|100|8.75|0|100
C|NWL|20240731|14:33:10.280578|S|5|8.76|0|5
C|NWL|20240731|14:35:47.148100|S|100|8.74|0|100
C|NWL|20240731|14:35:47.148107|S|100|8.74|0|100
C|NWL|20240731|14:35:47.148511|S|50|8.74|0|50
C|NWL|20240731|14:35:48.745126|S|100|8.75|0|100
C|NWL|20240731|14:36:11.516083|S|100|8.77|0|100
C|NWL|20240731|14:37:06.701201|S|100|8.75|0|100
C|NWL|20240731|14:38:25.101520|S|100|8.74|0|100
C|NWL|20240731|14:38:25.101527|S|100|8.74|0|100
C|NWL|20240731|14:39:50.928642|S|100|8.75|0|100
C|NWL|20240731|14:39:57.432785|S|100|8.75|0|100
C|NWL|20240731|14:40:35.892509|S|100|8.76|0|100
C|NWL|20240731|14:40:51.753146|S|100|8.77|0|100
C|NWL|20240731|14:41:20.881938|S|14|8.76|0|14
C|NWL|20240731|14:42:09.195896|S|100|8.79|0|100
C|NWL|20240731|14:42:50.051755|S|100|8.78|0|100
C|NWL|20240731|14:43:01.549484|S|100|8.79|0|100
C|NWL|20240731|14:44:06.459475|S|100|8.79|0|100
C|NWL|20240731|14:44:06.459475|S|100|8.79|0|100
C|NWL|20240731|14:44:27.357034|S|29|8.79|0|29
C|NWL|20240731|14:44:27.375713|S|100|8.79|0|100
C|NWL|20240731|14:44:41.881923|S|45|8.79|0|45
C|NWL|20240731|14:44:41.881923|S|100|8.79|0|100
C|NWL|20240731|14:44:42.592022|S|100|8.79|0|100
C|NWL|20240731|14:45:51.768441|S|100|8.8|0|100
C|NWL|20240731|14:45:51.931499|S|7|8.8|0|7
C|NWL|20240731|14:46:05.753101|S|100|8.81|0|100
C|NWL|20240731|14:46:20.543360|S|100|8.81|0|100
C|NWL|20240731|14:48:07.618992|S|2|8.81|0|2
C|NWL|20240731|14:48:21.575095|S|100|8.81|0|100
C|NWL|20240731|14:48:24.622306|S|100|8.81|0|100
C|NWL|20240731|14:48:24.968063|S|13|8.8|0|13
C|NWL|20240731|14:48:26.827946|S|100|8.795|0|100
C|NWL|20240731|14:48:26.832247|S|100|8.795|0|100
C|NWL|20240731|14:48:26.842568|S|100|8.795|0|100
C|NWL|20240731|14:48:26.881486|S|100|8.795|0|100
C|NWL|20240731|14:49:21.480985|S|100|8.8|0|100
C|NWL|20240731|14:49:21.507892|S|100|8.8|0|100
C|NWL|20240731|14:49:21.611497|S|100|8.8|0|100
C|NWL|20240731|14:49:21.647253|S|100|8.8|0|100
C|NWL|20240731|14:49:21.653846|S|100|8.8|0|100
C|NWL|20240731|14:49:22.486478|S|100|8.8|0|100
C|NWL|20240731|14:49:22.486478|S|100|8.8|0|100
C|NWL|20240731|14:49:22.594248|S|100|8.8|0|100
C|NWL|20240731|14:49:22.684377|S|100|8.8|0|100
C|NWL|20240731|14:49:22.715560|S|100|8.8|0|100
C|NWL|20240731|14:49:27.050819|S|100|8.8|0|100
C|NWL|20240731|14:49:41.217427|S|100|8.81|0|100
C|NWL|20240731|14:49:41.218504|S|100|8.81|0|100
C|NWL|20240731|14:49:41.219973|S|100|8.81|0|100
C|NWL|20240731|14:49:49.159566|S|100|8.81|0|100
C|NWL|20240731|14:49:49.166987|S|100|8.81|0|100
C|NWL|20240731|14:49:50.552846|S|100|8.81|0|100
C|NWL|20240731|14:49:50.724841|S|100|8.81|0|100
C|NWL|20240731|14:50:09.830190|S|100|8.8|0|100
C|NWL|20240731|14:50:09.830190|S|100|8.8|0|100
C|NWL|20240731|14:50:17.842976|S|100|8.8|0|100
C|NWL|20240731|14:50:20.018522|S|100|8.8|0|100
C|NWL|20240731|14:51:14.873773|S|100|8.79|0|100
C|NWL|20240731|14:52:04.642852|S|100|8.8|0|100
C|NWL|20240731|14:52:46.254320|S|100|8.79|0|100
C|NWL|20240731|14:52:48.431512|S|100|8.8|0|100
C|NWL|20240731|14:52:48.437798|S|100|8.81|0|100
C|NWL|20240731|14:53:03.186625|S|13|8.84|0|13
C|NWL|20240731|14:53:13.525858|S|100|8.84|0|100
C|NWL|20240731|14:53:45.852812|S|100|8.83|0|100
C|NWL|20240731|14:54:20.517608|S|100|8.83|0|100
C|NWL|20240731|14:54:26.811577|S|100|8.83|0|100
C|NWL|20240731|14:56:00.774574|S|7|8.79|0|7
C|NWL|20240731|14:56:05.184000|S|93|8.79|0|93
C|NWL|20240731|14:56:51.900903|S|100|8.81|0|100
C|NWL|20240731|14:57:06.790710|S|100|8.81|0|100
C|NWL|20240731|14:57:07.902348|S|100|8.81|0|100
C|NWL|20240731|14:57:08.316867|S|100|8.81|0|100
C|NWL|20240731|14:59:09.171711|S|100|8.805|0|100
C|NWL|20240731|14:59:48.592472|S|30|8.79|0|30
C|NWL|20240731|15:00:30.887672|S|100|8.8|0|100
C|NWL|20240731|15:00:30.887672|S|100|8.8|0|100
C|NWL|20240731|15:01:17.155850|S|12|8.79|0|12
C|NWL|20240731|15:01:57.209910|S|100|8.8|0|100
C|NWL|20240731|15:01:57.209910|S|100|8.8|0|100
C|NWL|20240731|15:01:58.220278|S|100|8.81|0|100
C|NWL|20240731|15:01:58.220278|S|100|8.81|0|100
C|NWL|20240731|15:01:58.220278|S|23|8.81|0|23
C|NWL|20240731|15:01:58.220291|S|28|8.81|0|28
C|NWL|20240731|15:01:58.220320|S|49|8.81|0|49
C|NWL|20240731|15:02:22.139597|S|100|8.81|0|100
C|NWL|20240731|15:02:32.421981|S|7|8.81|0|7
C|NWL|20240731|15:02:52.098477|S|93|8.81|0|93
C|NWL|20240731|15:03:09.157170|S|100|8.81|0|100
C|NWL|20240731|15:03:09.157696|S|100|8.81|0|100
C|NWL|20240731|15:05:08.336540|S|100|8.77|0|100
C|NWL|20240731|15:05:16.337635|S|100|8.77|0|100
C|NWL|20240731|15:05:35.384600|S|100|8.77|0|100
C|NWL|20240731|15:06:40.387826|S|100|8.75|0|100
C|NWL|20240731|15:06:40.387826|S|199|8.75|0|199
C|NWL|20240731|15:06:51.798362|S|100|8.76|0|100
C|NWL|20240731|15:06:51.798362|S|100|8.76|0|100
C|NWL|20240731|15:08:32.628786|S|100|8.74|0|100
C|NWL|20240731|15:08:32.628812|S|200|8.74|0|200
C|NWL|20240731|15:10:38.532347|S|100|8.71|0|100
C|NWL|20240731|15:11:05.464996|S|100|8.71|0|100
C|NWL|20240731|15:11:05.464996|S|100|8.71|0|100
C|NWL|20240731|15:11:05.464996|S|100|8.71|0|100
C|NWL|20240731|15:11:08.796964|S|6|8.71|0|6
C|NWL|20240731|15:12:38.053508|S|100|8.7|0|100
C|NWL|20240731|15:12:38.053508|S|100|8.7|0|100
C|NWL|20240731|15:12:38.053508|S|100|8.7|0|100
C|NWL|20240731|15:12:38.053509|S|100|8.7|0|100
C|NWL|20240731|15:12:38.053536|S|100|8.7|0|100
C|NWL|20240731|15:12:38.053536|S|68|8.7|0|68
C|NWL|20240731|15:12:38.124434|S|100|8.71|0|100
C|NWL|20240731|15:15:22.154461|S|100|8.69|0|100
C|NWL|20240731|15:16:34.326450|S|100|8.69|0|100
C|NWL|20240731|15:16:34.326451|S|100|8.69|0|100
C|NWL|20240731|15:16:34.326451|S|72|8.69|0|72
C|NWL|20240731|15:16:34.326945|S|28|8.69|0|28
C|NWL|20240731|15:16:34.779913|S|122|8.69|0|122
C|NWL|20240731|15:17:42.754981|S|100|8.68|0|100
C|NWL|20240731|15:17:42.754981|S|100|8.68|0|100
C|NWL|20240731|15:18:06.905665|S|147|8.68|0|147
C|NWL|20240731|15:18:40.490604|S|100|8.68|0|100
C|NWL|20240731|15:18:42.494148|S|100|8.68|0|100
C|NWL|20240731|15:18:43.496929|S|100|8.68|0|100
C|NWL|20240731|15:18:44.499482|S|100|8.68|0|100
C|NWL|20240731|15:19:03.929445|S|100|8.68|0|100
C|NWL|20240731|15:19:03.929445|S|100|8.68|0|100
C|NWL|20240731|15:19:06.675735|S|100|8.68|0|100
C|NWL|20240731|15:20:05.348178|S|100|8.67|0|100
C|NWL|20240731|15:20:05.348178|S|24|8.67|0|24
C|NWL|20240731|15:20:05.348178|S|100|8.67|0|100
C|NWL|20240731|15:20:05.348179|S|100|8.67|0|100
C|NWL|20240731|15:20:10.108850|S|100|8.68|0|100
C|NWL|20240731|15:20:10.108850|S|12|8.68|0|12
C|NWL|20240731|15:20:49.466604|S|100|8.68|0|100
C|NWL|20240731|15:23:53.937518|S|200|8.65|0|200
C|NWL|20240731|15:24:01.403397|S|44|8.65|0|44
C|NWL|20240731|15:25:32.039582|S|500|8.64|0|500
C|NWL|20240731|15:25:32.039582|S|100|8.64|0|100
C|NWL|20240731|15:25:32.039582|S|100|8.64|0|100
C|NWL|20240731|15:25:32.039583|S|100|8.64|0|100
C|NWL|20240731|15:25:32.039583|S|100|8.64|0|100
C|NWL|20240731|15:26:35.186378|S|12|8.65|0|12
C|NWL|20240731|15:26:35.186378|S|100|8.65|0|100
C|NWL|20240731|15:26:35.186378|S|100|8.65|0|100
C|NWL|20240731|15:26:56.212358|S|100|8.64|0|100
C|NWL|20240731|15:27:21.026429|S|35|8.64|0|35
C|NWL|20240731|15:27:50.376435|S|42|8.63|0|42
C|NWL|20240731|15:28:33.731469|S|200|8.61|0|200
C|NWL|20240731|15:29:00.406224|S|100|8.61|0|100
C|NWL|20240731|15:29:00.406224|S|100|8.61|0|100
C|NWL|20240731|15:30:00.349743|S|306|8.59|0|306
C|NWL|20240731|15:30:00.349794|S|100|8.59|0|100
C|NWL|20240731|15:30:00.350278|S|100|8.59|0|100
C|NWL|20240731|15:30:00.350278|S|157|8.59|0|157
C|NWL|20240731|15:31:18.213179|S|60|8.56|0|60
C|NWL|20240731|15:31:18.213201|S|38|8.56|0|38
C|NWL|20240731|15:31:18.213201|S|100|8.56|0|100
C|NWL|20240731|15:31:18.213201|S|200|8.56|0|200
C|NWL|20240731|15:31:18.213202|S|52|8.56|0|52
C|NWL|20240731|15:32:20.757095|S|200|8.55|0|200
C|NWL|20240731|15:32:20.757095|S|100|8.55|0|100
C|NWL|20240731|15:32:20.757095|S|83|8.55|0|83
C|NWL|20240731|15:32:23.447114|S|200|8.55|0|200
C|NWL|20240731|15:32:23.447114|S|100|8.55|0|100
C|NWL|20240731|15:32:49.251887|S|100|8.55|0|100
C|NWL|20240731|15:32:53.459054|S|100|8.55|0|100
C|NWL|20240731|15:34:01.709137|S|7|8.52|0|7
C|NWL|20240731|15:34:01.709137|S|93|8.52|0|93
C|NWL|20240731|15:34:04.792916|S|92|8.53|0|92
C|NWL|20240731|15:34:04.792917|S|100|8.53|0|100
C|NWL|20240731|15:34:04.792917|S|100|8.53|0|100
C|NWL|20240731|15:34:04.792918|S|100|8.53|0|100
C|NWL|20240731|15:34:04.792918|S|47|8.53|0|47
C|NWL|20240731|15:34:08.554158|S|100|8.54|0|100
C|NWL|20240731|15:34:09.351125|S|100|8.54|0|100
C|NWL|20240731|15:34:09.442297|S|100|8.53|0|100
C|NWL|20240731|15:34:26.506048|S|100|8.53|0|100
C|NWL|20240731|15:35:04.839004|S|36|8.54|0|36
C|NWL|20240731|15:35:04.839004|S|100|8.54|0|100
C|NWL|20240731|15:35:04.839004|S|100|8.54|0|100
C|NWL|20240731|15:35:04.843275|S|100|8.55|0|100
C|NWL|20240731|15:35:04.843275|S|100|8.55|0|100
C|NWL|20240731|15:35:08.180175|S|100|8.55|0|100
C|NWL|20240731|15:35:16.062234|S|100|8.56|0|100
C|NWL|20240731|15:35:16.062234|S|100|8.56|0|100
C|NWL|20240731|15:35:28.444833|S|100|8.56|0|100
C|NWL|20240731|15:35:28.444834|S|25|8.56|0|25
C|NWL|20240731|15:36:07.407913|S|31|8.58|0|31
C|NWL|20240731|15:36:07.407913|S|100|8.58|0|100
C|NWL|20240731|15:37:16.017050|S|100|8.58|0|100
C|NWL|20240731|15:37:16.017050|S|100|8.58|0|100
C|NWL|20240731|15:37:16.017050|S|9|8.58|0|9
C|NWL|20240731|15:37:16.017051|S|26|8.58|0|26
C|NWL|20240731|15:37:16.017051|S|100|8.58|0|100
C|NWL|20240731|15:37:16.017052|S|100|8.58|0|100
C|NWL|20240731|15:37:19.573789|S|100|8.58|0|100
C|NWL|20240731|15:37:24.111990|S|100|8.58|0|100
C|NWL|20240731|15:37:24.111991|S|38|8.58|0|38
C|NWL|20240731|15:37:24.111991|S|100|8.58|0|100
C|NWL|20240731|15:37:33.454369|S|400|8.58|0|400
C|NWL|20240731|15:39:18.172326|S|38|8.57|0|38
C|NWL|20240731|15:39:18.172326|S|100|8.57|0|100
C|NWL|20240731|15:39:18.172326|S|100|8.57|0|100
C|NWL|20240731|15:40:44.209147|S|100|8.58|0|100
C|NWL|20240731|15:41:04.783704|S|2|8.58|0|2
C|NWL|20240731|15:41:37.803232|S|16|8.58|0|16
C|NWL|20240731|15:42:00.125036|S|64|8.58|0|64
C|NWL|20240731|15:42:00.125679|S|100|8.58|0|100
C|NWL|20240731|15:42:00.125679|S|20|8.58|0|20
C|NWL|20240731|15:42:00.125679|S|65|8.58|0|65
C|NWL|20240731|15:42:02.128091|S|100|8.58|0|100
C|NWL|20240731|15:42:02.128896|S|100|8.58|0|100
C|NWL|20240731|15:43:30.404856|S|78|8.58|0|78
C|NWL|20240731|15:43:37.207466|S|22|8.58|0|22
C|NWL|20240731|15:43:37.207467|S|12|8.58|0|12
C|NWL|20240731|15:43:39.736899|S|72|8.58|0|72
C|NWL|20240731|15:43:45.491758|S|96|8.58|0|96
C|NWL|20240731|15:43:45.491758|S|28|8.58|0|28
C|NWL|20240731|15:43:45.920311|S|24|8.58|0|24
C|NWL|20240731|15:43:45.920311|S|8|8.58|0|8
C|NWL|20240731|15:43:45.920311|S|4|8.58|0|4
C|NWL|20240731|15:43:51.576108|S|19|8.58|0|19
C|NWL|20240731|15:43:58.899236|S|18|8.58|0|18
C|NWL|20240731|15:43:58.899236|S|81|8.58|0|81
C|NWL|20240731|15:43:58.899236|S|29|8.58|0|29
C|NWL|20240731|15:44:00.015266|S|68|8.58|0|68
C|NWL|20240731|15:44:00.015266|S|100|8.58|0|100
C|NWL|20240731|15:44:00.191137|S|100|8.57|0|100
C|NWL|20240731|15:44:00.191137|S|275|8.57|0|275
C|NWL|20240731|15:44:00.191145|S|225|8.57|0|225
C|NWL|20240731|15:44:10.390981|S|12|8.56|0|12
C|NWL|20240731|15:44:10.390982|S|200|8.56|0|200
C|NWL|20240731|15:44:10.390982|S|300|8.56|0|300
C|NWL|20240731|15:44:10.390983|S|300|8.56|0|300
C|NWL|20240731|15:44:18.573429|S|54|8.57|0|54
C|NWL|20240731|15:44:18.573494|S|46|8.57|0|46
C|NWL|20240731|15:44:18.573494|S|100|8.57|0|100
C|NWL|20240731|15:44:18.574935|S|100|8.58|0|100
C|NWL|20240731|15:44:18.574935|S|61|8.58|0|61
C|NWL|20240731|15:44:45.300099|S|5|8.6|0|5
C|NWL|20240731|15:44:45.300100|S|60|8.6|0|60
C|NWL|20240731|15:44:45.300783|S|40|8.6|0|40
C|NWL|20240731|15:44:45.300783|S|100|8.6|0|100
C|NWL|20240731|15:45:08.631321|S|12|8.61|0|12
C|NWL|20240731|15:45:15.641959|S|100|8.6|0|100
C|NWL|20240731|15:45:20.887632|S|12|8.61|0|12
C|NWL|20240731|15:45:22.850590|S|100|8.6|0|100
C|NWL|20240731|15:46:18.573453|S|300|8.62|0|300
C|NWL|20240731|15:46:30.918012|S|55|8.62|0|55
C|NWL|20240731|15:46:30.953748|S|45|8.62|0|45
C|NWL|20240731|15:46:34.265900|S|100|8.62|0|100
C|NWL|20240731|15:46:38.808989|S|100|8.62|0|100
C|NWL|20240731|15:47:02.060586|S|16|8.62|0|16
C|NWL|20240731|15:47:13.298638|S|54|8.61|0|54
C|NWL|20240731|15:47:38.993627|S|500|8.61|0|500
C|NWL|20240731|15:47:38.994235|S|700|8.61|0|700
C|NWL|20240731|15:48:27.977257|S|100|8.61|0|100
C|NWL|20240731|15:48:42.782450|S|200|8.61|0|200
C|NWL|20240731|15:48:50.074782|S|265|8.63|0|265
C|NWL|20240731|15:49:04.369451|S|300|8.61|0|300
C|NWL|20240731|15:49:42.821905|S|23|8.61|0|23
C|NWL|20240731|15:49:43.173130|S|387|8.61|0|387
C|NWL|20240731|15:49:43.173137|S|90|8.61|0|90
C|NWL|20240731|15:49:50.094681|S|13|8.61|0|13
C|NWL|20240731|15:50:15.915861|S|12|8.6|0|12
C|NWL|20240731|15:50:26.368181|S|35|8.6|0|35
C|NWL|20240731|15:50:26.368896|S|65|8.6|0|65
C|NWL|20240731|15:50:28.370801|S|100|8.6|0|100
C|NWL|20240731|15:50:29.372994|S|200|8.6|0|200
C|NWL|20240731|15:50:30.376404|S|300|8.6|0|300
C|NWL|20240731|15:50:33.168983|S|200|8.595|0|200
C|NWL|20240731|15:50:35.722157|S|103|8.595|0|103
C|NWL|20240731|15:50:38.049335|S|102|8.595|0|102
C|NWL|20240731|15:50:46.786190|S|400|8.59|0|400
C|NWL|20240731|15:50:56.686598|S|200|8.595|0|200
C|NWL|20240731|15:50:56.686598|S|300|8.59|0|300
C|NWL|20240731|15:50:56.950500|S|100|8.59|0|100
C|NWL|20240731|15:50:56.950500|S|100|8.59|0|100
C|NWL|20240731|15:51:06.034981|S|52|8.6|0|52
C|NWL|20240731|15:51:32.926633|S|200|8.57|0|200
C|NWL|20240731|15:51:45.694734|S|100|8.56|0|100
C|NWL|20240731|15:52:05.017100|S|300|8.56|0|300
C|NWL|20240731|15:52:05.414464|S|100|8.56|0|100
C|NWL|20240731|15:52:05.746522|S|200|8.56|0|200
C|NWL|20240731|15:52:05.746522|S|100|8.56|0|100
C|NWL|20240731|15:52:12.928813|S|100|8.56|0|100
C|NWL|20240731|15:52:53.611661|S|400|8.55|0|400
C|NWL|20240731|15:52:53.611669|S|20|8.55|0|20
C|NWL|20240731|15:52:53.611792|S|380|8.55|0|380
C|NWL|20240731|15:53:13.968159|S|102|8.54|0|102
C|NWL|20240731|15:53:53.820285|S|100|8.55|0|100
C|NWL|20240731|15:53:53.820285|S|400|8.55|0|400
C|NWL|20240731|15:53:53.820304|S|100|8.55|0|100
C|NWL|20240731|15:53:53.820304|S|300|8.55|0|300
C|NWL|20240731|15:53:55.495831|S|100|8.55|0|100
C|NWL|20240731|15:54:00.027632|S|400|8.55|0|400
C|NWL|20240731|15:54:11.451334|S|12|8.54|0|12
C|NWL|20240731|15:54:11.455172|S|700|8.54|0|700
C|NWL|20240731|15:54:30.054946|S|400|8.53|0|400
C|NWL|20240731|15:54:39.968926|S|35|8.53|0|35
C|NWL|20240731|15:54:39.969387|S|665|8.53|0|665
C|NWL|20240731|15:54:40.145798|S|300|8.53|0|300
C|NWL|20240731|15:54:40.272872|S|400|8.53|0|400
C|NWL|20240731|15:54:40.273240|S|300|8.53|0|300
C|NWL|20240731|15:54:40.482627|S|100|8.53|0|100
C|NWL|20240731|15:54:42.207645|S|100|8.54|0|100
C|NWL|20240731|15:54:42.207645|S|100|8.54|0|100
C|NWL|20240731|15:54:42.207646|S|500|8.54|0|500
C|NWL|20240731|15:54:58.863161|S|100|8.55|0|100
C|NWL|20240731|15:55:06.824949|S|267|8.55|0|267
C|NWL|20240731|15:55:42.265684|S|200|8.56|0|200
C|NWL|20240731|15:55:42.265684|S|400|8.56|0|400
C|NWL|20240731|15:56:19.898110|S|281|8.57|0|281
C|NWL|20240731|15:56:19.898110|S|100|8.57|0|100
C|NWL|20240731|15:56:19.898190|S|15|8.57|0|15
C|NWL|20240731|15:56:19.898200|S|104|8.57|0|104
C|NWL|20240731|15:56:19.898200|S|277|8.57|0|277
C|NWL|20240731|15:56:19.898324|S|523|8.57|0|523
C|NWL|20240731|15:56:19.898325|S|156|8.57|0|156
C|NWL|20240731|15:56:19.898336|S|44|8.57|0|44
C|NWL|20240731|15:56:21.901983|S|100|8.57|0|100
C|NWL|20240731|15:56:21.903059|S|100|8.57|0|100
C|NWL|20240731|15:56:22.906509|S|200|8.57|0|200
C|NWL|20240731|15:56:23.907746|S|200|8.57|0|200
C|NWL|20240731|15:56:23.912235|S|100|8.57|0|100
C|NWL|20240731|15:56:27.657090|S|164|8.58|0|164
C|NWL|20240731|15:56:45.885205|S|100|8.58|0|100
C|NWL|20240731|15:56:45.885206|S|1000|8.58|0|1000
C|NWL|20240731|15:57:55.737834|S|100|8.58|0|100
C|NWL|20240731|15:57:55.742652|S|200|8.58|0|200
C|NWL|20240731|15:57:58.940382|S|214|8.57|0|214
C|NWL|20240731|15:57:58.940383|S|100|8.57|0|100
C|NWL|20240731|15:57:58.940383|S|286|8.57|0|286
C|NWL|20240731|15:57:59.782589|S|100|8.58|0|100
C|NWL|20240731|15:58:00.068408|S|100|8.58|0|100
C|NWL|20240731|15:58:02.013325|S|100|8.58|0|100
C|NWL|20240731|15:58:09.484365|S|37|8.58|0|37
C|NWL|20240731|15:58:15.486154|S|8|8.58|0|8
C|NWL|20240731|15:58:15.697982|S|5|8.58|0|5
C|NWL|20240731|15:58:17.807899|S|700|8.57|0|700
C|NWL|20240731|15:58:27.870345|S|22|8.58|0|22
C|NWL|20240731|15:58:27.870359|S|72|8.58|0|72
C|NWL|20240731|15:58:27.870359|S|28|8.58|0|28
C|NWL|20240731|15:58:28.116256|S|2|8.57|0|2
C|NWL|20240731|15:58:28.116256|S|498|8.57|0|498
C|NWL|20240731|15:58:29.812598|S|72|8.58|0|72
C|NWL|20240731|15:58:29.812598|S|28|8.58|0|28
C|NWL|20240731|15:58:32.671553|S|100|8.58|0|100
C|NWL|20240731|15:58:32.671579|S|228|8.58|0|228
C|NWL|20240731|15:58:32.671580|S|500|8.58|0|500
C|NWL|20240731|15:58:32.671580|S|200|8.58|0|200
C|NWL|20240731|15:58:32.671581|S|25|8.58|0|25
C|NWL|20240731|15:58:32.671581|S|100|8.58|0|100
C|NWL|20240731|15:58:34.674454|S|1|8.58|0|1
C|NWL|20240731|15:58:38.258375|S|100|8.59|0|100
C|NWL|20240731|15:58:59.073787|S|8|8.59|0|8
C|NWL|20240731|15:58:59.074251|S|13|8.59|0|13
C|NWL|20240731|15:59:21.397909|S|196|8.59|0|196
C|NWL|20240731|15:59:21.397910|S|783|8.59|0|783
C|NWL|20240731|15:59:21.397910|S|1000|8.59|0|1000
C|NWL|20240731|15:59:21.397911|S|500|8.59|0|500
C|NWL|20240731|15:59:21.397911|S|900|8.59|0|900
C|NWL|20240731|15:59:21.397911|S|100|8.59|0|100
C|NWL|20240731|15:59:28.816615|S|100|8.6|0|100
C|NWL|20240731|15:59:29.652994|S|23|8.6|0|23
C|NWL|20240731|15:59:45.602946|S|41|8.59|0|41
C|NWL|20240731|15:59:53.541312|S|279|8.59|0|279
C|NWN|20240731|10:24:23.883758|S|1|40.18|0|1
C|NWN|20240731|14:40:03.053822|S|2|40.21|0|2
C|NWN|20240731|15:58:13.939184|S|10|40.07|0|10
C|NWN|20240731|15:58:33.351802|S|3|40.07|0|3
C|NWS|20240731|12:03:12.010629|S|100|28.635|0|100
C|NWS|20240731|13:28:56.232105|S|25|28.53|0|25
C|NWS|20240731|13:28:56.232179|S|25|28.53|0|25
C|NWS|20240731|13:28:56.232238|S|25|28.53|0|25
C|NWS|20240731|13:28:56.232298|S|25|28.53|0|25
C|NWS|20240731|13:28:56.232353|S|25|28.53|0|25
C|NWS|20240731|13:28:56.232410|S|25|28.53|0|25
C|NWS|20240731|13:28:56.232464|S|25|28.53|0|25
C|NWS|20240731|15:55:06.706898|S|100|28.54|0|100
C|NWS|20240731|15:56:09.139385|S|19|28.56|0|19
C|NWS|20240731|15:57:20.032466|S|100|28.55|0|100
C|NWSA|20240731|09:49:44.664091|S|100|27.6|0|100
C|NWSA|20240731|09:54:33.621503|S|100|27.56|0|100
C|NWSA|20240731|10:08:36.002038|S|26|27.69|0|26
C|NWSA|20240731|10:08:36.002074|S|63|27.69|0|63
C|NWSA|20240731|10:33:42.818841|S|31|27.66|0|31
C|NWSA|20240731|10:37:40.577094|S|1|27.71|0|1
C|NWSA|20240731|10:40:18.910767|S|32|27.73|0|32
C|NWSA|20240731|11:26:56.890317|S|1|27.65|0|1
C|NWSA|20240731|11:44:37.857357|S|51|27.71|0|51
C|NWSA|20240731|11:47:19.903843|S|100|27.71|0|100
C|NWSA|20240731|11:47:58.926732|S|18|27.7|0|18
C|NWSA|20240731|11:48:28.877006|S|15|27.69|0|15
C|NWSA|20240731|11:53:22.221732|S|100|27.68|0|100
C|NWSA|20240731|11:57:31.964494|S|45|27.68|0|45
C|NWSA|20240731|11:59:50.788433|S|4|27.685|0|4
C|NWSA|20240731|12:00:43.268666|S|100|27.68|0|100
C|NWSA|20240731|12:07:48.509779|S|42|27.66|0|42
C|NWSA|20240731|12:12:58.242619|S|28|27.69|0|28
C|NWSA|20240731|12:13:51.512356|S|7|27.69|0|7
C|NWSA|20240731|12:20:24.196130|S|100|27.65|0|100
C|NWSA|20240731|12:21:50.525790|S|100|27.66|0|100
C|NWSA|20240731|12:23:05.098750|S|3|27.66|0|3
C|NWSA|20240731|12:27:10.926343|S|87|27.62|0|87
C|NWSA|20240731|12:28:13.882448|S|3|27.62|0|3
C|NWSA|20240731|12:28:47.960519|S|3|27.615|0|3
C|NWSA|20240731|12:30:54.585922|S|3|27.64|0|3
C|NWSA|20240731|12:32:01.334743|S|3|27.64|0|3
C|NWSA|20240731|12:32:54.451386|S|3|27.64|0|3
C|NWSA|20240731|12:32:55.189845|S|6|27.64|0|6
C|NWSA|20240731|12:45:28.293408|S|7|27.66|0|7
C|NWSA|20240731|12:45:58.056093|S|4|27.67|0|4
C|NWSA|20240731|12:47:17.738141|S|4|27.67|0|4
C|NWSA|20240731|12:51:00.910823|S|4|27.65|0|4
C|NWSA|20240731|12:57:53.107961|S|4|27.66|0|4
C|NWSA|20240731|13:01:22.029050|S|77|27.64|0|77
C|NWSA|20240731|13:23:57.345929|S|100|27.58|0|100
C|NWSA|20240731|13:24:07.857320|S|58|27.58|0|58
C|NWSA|20240731|13:25:50.466369|S|3|27.56|0|3
C|NWSA|20240731|13:25:50.470958|S|77|27.56|0|77
C|NWSA|20240731|13:48:49.028647|S|3|27.64|0|3
C|NWSA|20240731|14:29:57.897025|S|43|27.53|0|43
C|NWSA|20240731|14:31:22.817909|S|100|27.54|0|100
C|NWSA|20240731|14:31:23.355360|S|73|27.54|0|73
C|NWSA|20240731|14:32:47.053844|S|100|27.56|0|100
C|NWSA|20240731|14:35:55.582427|S|100|27.53|0|100
C|NWSA|20240731|14:36:48.899957|S|100|27.5|0|100
C|NWSA|20240731|14:37:14.867999|S|4|27.52|0|4
C|NWSA|20240731|14:37:20.220342|S|100|27.54|0|100
C|NWSA|20240731|14:37:29.152300|S|100|27.54|0|100
C|NWSA|20240731|14:37:55.241534|S|100|27.53|0|100
C|NWSA|20240731|14:40:36.368740|S|54|27.59|0|54
C|NWSA|20240731|14:45:01.786765|S|91|27.64|0|91
C|NWSA|20240731|14:57:50.511984|S|100|27.625|0|100
C|NWSA|20240731|14:59:15.981122|S|96|27.63|0|96
C|NWSA|20240731|14:59:19.721678|S|2|27.63|0|2
C|NWSA|20240731|14:59:41.879682|S|3|27.63|0|3
C|NWSA|20240731|14:59:41.879682|S|2|27.63|0|2
C|NWSA|20240731|14:59:48.205156|S|44|27.625|0|44
C|NWSA|20240731|15:00:00.550344|S|1|27.63|0|1
C|NWSA|20240731|15:00:03.533135|S|1|27.63|0|1
C|NWSA|20240731|15:05:05.190428|S|100|27.59|0|100
C|NWSA|20240731|15:08:52.180680|S|41|27.59|0|41
C|NWSA|20240731|15:18:01.461890|S|100|27.61|0|100
C|NWSA|20240731|15:18:41.758656|S|100|27.6|0|100
C|NWSA|20240731|15:18:44.058917|S|50|27.59|0|50
C|NWSA|20240731|15:18:44.058917|S|23|27.59|0|23
C|NWSA|20240731|15:18:55.259558|S|80|27.58|0|80
C|NWSA|20240731|15:18:55.259989|S|100|27.58|0|100
C|NWSA|20240731|15:19:03.759819|S|100|27.56|0|100
C|NWSA|20240731|15:20:05.210653|S|100|27.55|0|100
C|NWSA|20240731|15:43:26.338102|S|47|27.58|0|47
C|NWSA|20240731|15:43:58.590317|S|16|27.59|0|16
C|NWSA|20240731|15:44:13.131522|S|28|27.58|0|28
C|NWSA|20240731|15:44:13.429236|S|46|27.58|0|46
C|NWSA|20240731|15:44:23.769743|S|12|27.58|0|12
C|NWSA|20240731|15:44:37.031661|S|36|27.58|0|36
C|NWSA|20240731|15:44:49.762824|S|14|27.59|0|14
C|NWSA|20240731|15:45:39.298554|S|100|27.59|0|100
C|NWSA|20240731|15:46:24.016062|S|10|27.61|0|10
C|NWSA|20240731|15:46:25.365719|S|6|27.61|0|6
C|NWSA|20240731|15:46:45.062626|S|6|27.61|0|6
C|NWSA|20240731|15:50:37.078315|S|5|27.61|0|5
C|NWSA|20240731|15:50:42.145814|S|10|27.61|0|10
C|NWSA|20240731|15:50:43.428000|S|6|27.61|0|6
C|NWSA|20240731|15:51:02.125112|S|5|27.61|0|5
C|NWSA|20240731|15:51:02.617193|S|95|27.61|0|95
C|NWSA|20240731|15:51:02.656821|S|95|27.61|0|95
C|NWSA|20240731|15:51:44.374804|S|5|27.57|0|5
C|NWSA|20240731|15:51:45.016577|S|8|27.57|0|8
C|NWSA|20240731|15:52:17.011543|S|89|27.55|0|89
C|NWSA|20240731|15:53:00.067110|S|100|27.55|0|100
C|NWSA|20240731|15:53:00.071157|S|100|27.55|0|100
C|NWSA|20240731|15:53:00.326889|S|100|27.56|0|100
C|NWSA|20240731|15:53:40.117693|S|100|27.51|0|100
C|NWSA|20240731|15:54:10.048801|S|100|27.48|0|100
C|NWSA|20240731|15:54:36.244535|S|100|27.52|0|100
C|NWSA|20240731|15:54:40.737445|S|31|27.53|0|31
C|NWSA|20240731|15:54:43.035970|S|88|27.53|0|88
C|NWSA|20240731|15:54:50.186437|S|2|27.57|0|2
C|NWSA|20240731|15:55:00.195835|S|100|27.6|0|100
C|NWSA|20240731|15:55:00.238528|S|100|27.62|0|100
C|NWSA|20240731|15:57:03.794355|S|79|27.64|0|79
C|NWSA|20240731|15:57:20.038875|S|100|27.63|0|100
C|NWSA|20240731|15:57:31.952304|S|35|27.61|0|35
C|NWSA|20240731|15:58:58.130617|S|100|27.61|0|100
C|NWSA|20240731|15:58:59.055259|S|100|27.61|0|100
C|NWSA|20240731|15:59:00.995195|S|22|27.61|0|22
C|NWSA|20240731|15:59:05.138589|S|1|27.61|0|1
C|NWSA|20240731|15:59:05.138589|S|99|27.61|0|99
C|NWSA|20240731|15:59:05.175407|S|100|27.61|0|100
C|NWSA|20240731|15:59:17.651440|S|91|27.61|0|91
C|NWSA|20240731|15:59:17.653360|S|100|27.62|0|100
C|NWSA|20240731|15:59:24.013337|S|100|27.61|0|100
C|NWSA|20240731|15:59:24.114107|S|31|27.61|0|31
C|NWSA|20240731|15:59:41.569767|S|12|27.58|0|12
C|NWSA|20240731|15:59:44.578322|S|100|27.59|0|100
C|NWSA|20240731|15:59:44.792918|S|100|27.59|0|100
C|NWSA|20240731|15:59:45.039920|S|100|27.59|0|100
C|NWSA|20240731|15:59:45.292731|S|100|27.59|0|100
C|NWSA|20240731|15:59:46.730493|S|100|27.58|0|100
C|NWSA|20240731|15:59:47.607073|S|42|27.58|0|42
C|NWSA|20240731|15:59:49.591762|S|13|27.58|0|13
C|NWSA|20240731|15:59:49.596470|S|100|27.58|0|100
C|NWSA|20240731|15:59:49.600616|S|100|27.58|0|100
C|NWSA|20240731|15:59:50.026052|S|73|27.58|0|73
C|NWSA|20240731|15:59:50.026052|S|27|27.58|0|27
C|NWSA|20240731|15:59:50.163566|S|28|27.59|0|28
C|NWSA|20240731|15:59:50.563758|S|69|27.57|0|69
C|NWSA|20240731|15:59:50.563758|S|28|27.57|0|28
C|NWSA|20240731|15:59:50.568858|S|31|27.57|0|31
C|NX|20240731|11:05:55.672536|S|2|32.71|0|2
C|NX|20240731|15:40:04.971253|S|100|33.41|0|100
C|NX|20240731|15:52:43.946384|S|100|33.25|0|100
C|NX|20240731|15:54:05.377720|S|100|33.3|0|100
C|NX|20240731|15:54:05.412528|S|100|33.34|0|100
C|NX|20240731|15:55:00.151380|S|50|33.39|0|50
C|NX|20240731|15:55:00.151460|S|50|33.39|0|50
C|NX|20240731|15:55:00.151533|S|50|33.39|0|50
C|NX|20240731|15:55:00.153881|S|24|33.39|0|24
C|NX|20240731|15:55:40.130459|S|100|33.38|0|100
C|NX|20240731|15:59:07.043272|S|100|33.34|0|100
C|NX|20240731|15:59:21.518002|S|33|33.38|0|33
C|NX|20240731|15:59:21.518227|S|67|33.38|0|67
C|NX|20240731|15:59:45.442541|S|100|33.38|0|100
C|NX|20240731|15:59:48.416287|S|100|33.39|0|100
C|NX|20240731|15:59:49.317894|S|100|33.39|0|100
C|NXE|20240731|09:33:20.422196|S|100|6.55|0|100
C|NXE|20240731|09:34:34.974699|S|100|6.53|0|100
C|NXE|20240731|09:34:38.480193|S|100|6.52|0|100
C|NXE|20240731|09:39:24.462785|S|100|6.56|0|100
C|NXE|20240731|09:39:24.462785|S|100|6.56|0|100
C|NXE|20240731|09:41:15.443425|S|100|6.63|0|100
C|NXE|20240731|09:42:03.936529|S|100|6.65|0|100
C|NXE|20240731|09:42:03.936529|S|100|6.65|0|100
C|NXE|20240731|09:42:03.936554|S|100|6.65|0|100
C|NXE|20240731|09:42:03.936554|S|700|6.65|0|700
C|NXE|20240731|09:42:18.140853|S|100|6.65|0|100
C|NXE|20240731|09:43:09.554432|S|100|6.66|0|100
C|NXE|20240731|09:43:09.554444|S|100|6.66|0|100
C|NXE|20240731|09:43:09.554444|S|100|6.66|0|100
C|NXE|20240731|09:44:11.752834|S|100|6.65|0|100
C|NXE|20240731|09:44:11.752834|S|100|6.65|0|100
C|NXE|20240731|09:44:11.752834|S|100|6.65|0|100
C|NXE|20240731|09:45:51.325837|S|76|6.62|0|76
C|NXE|20240731|09:45:57.320233|S|24|6.62|0|24
C|NXE|20240731|09:52:34.678581|S|100|6.53|0|100
C|NXE|20240731|09:52:43.313649|S|100|6.52|0|100
C|NXE|20240731|09:53:21.612912|S|100|6.52|0|100
C|NXE|20240731|09:53:42.461005|S|100|6.52|0|100
C|NXE|20240731|09:53:53.527600|S|100|6.51|0|100
C|NXE|20240731|09:55:04.985746|S|100|6.55|0|100
C|NXE|20240731|09:56:03.120977|S|100|6.55|0|100
C|NXE|20240731|09:56:28.480719|S|100|6.54|0|100
C|NXE|20240731|09:56:39.449581|E|87|6.53|0|87
C|NXE|20240731|09:56:52.901018|S|48|6.52|0|48
C|NXE|20240731|09:56:57.205219|S|52|6.52|0|52
C|NXE|20240731|09:57:53.044106|S|100|6.52|0|100
C|NXE|20240731|09:58:52.078275|S|100|6.51|0|100
C|NXE|20240731|09:58:52.078275|S|100|6.51|0|100
C|NXE|20240731|09:58:52.078275|S|100|6.51|0|100
C|NXE|20240731|10:02:05.098809|S|100|6.49|0|100
C|NXE|20240731|10:02:05.098809|S|100|6.49|0|100
C|NXE|20240731|10:02:05.098809|S|100|6.49|0|100
C|NXE|20240731|10:02:54.787383|S|100|6.52|0|100
C|NXE|20240731|10:04:42.063687|S|100|6.53|0|100
C|NXE|20240731|10:05:03.838091|S|100|6.53|0|100
C|NXE|20240731|10:09:32.075142|S|100|6.56|0|100
C|NXE|20240731|10:09:46.850436|S|100|6.55|0|100
C|NXE|20240731|10:09:46.850436|S|100|6.55|0|100
C|NXE|20240731|10:09:46.850436|S|100|6.55|0|100
C|NXE|20240731|10:10:03.876453|S|100|6.55|0|100
C|NXE|20240731|10:10:03.876453|S|100|6.55|0|100
C|NXE|20240731|10:10:19.363109|S|100|6.54|0|100
C|NXE|20240731|10:10:50.519868|S|100|6.54|0|100
C|NXE|20240731|10:10:50.519877|S|100|6.54|0|100
C|NXE|20240731|10:11:19.736237|S|100|6.53|0|100
C|NXE|20240731|10:11:19.736237|S|100|6.53|0|100
C|NXE|20240731|10:11:19.736237|S|100|6.53|0|100
C|NXE|20240731|10:11:19.736238|S|100|6.53|0|100
C|NXE|20240731|10:11:21.940064|S|100|6.54|0|100
C|NXE|20240731|10:11:21.940216|S|100|6.54|0|100
C|NXE|20240731|10:16:50.090771|S|100|6.56|0|100
C|NXE|20240731|10:16:50.090771|S|100|6.56|0|100
C|NXE|20240731|10:16:50.090783|S|100|6.56|0|100
C|NXE|20240731|10:16:50.090783|S|300|6.56|0|300
C|NXE|20240731|10:16:50.335806|S|100|6.56|0|100
C|NXE|20240731|10:16:50.335827|S|100|6.56|0|100
C|NXE|20240731|10:16:50.335828|S|100|6.56|0|100
C|NXE|20240731|10:16:50.335829|S|700|6.56|0|700
C|NXE|20240731|10:18:06.495550|S|50|6.56|0|50
C|NXE|20240731|10:18:48.170938|S|100|6.56|0|100
C|NXE|20240731|10:24:22.640035|S|100|6.55|0|100
C|NXE|20240731|10:26:38.141008|S|100|6.55|0|100
C|NXE|20240731|10:30:50.019197|S|200|6.595|0|200
C|NXE|20240731|10:30:50.019197|S|100|6.59|0|100
C|NXE|20240731|10:30:50.019197|S|50|6.59|0|50
C|NXE|20240731|10:30:50.019198|S|100|6.59|0|100
C|NXE|20240731|10:32:12.107482|S|64|6.59|0|64
C|NXE|20240731|10:35:33.354947|S|100|6.59|0|100
C|NXE|20240731|10:40:51.758246|S|100|6.59|0|100
C|NXE|20240731|10:41:28.999656|S|100|6.59|0|100
C|NXE|20240731|10:42:04.111597|S|100|6.58|0|100
C|NXE|20240731|10:50:04.191074|S|700|6.6|0|700
C|NXE|20240731|10:50:04.191074|S|100|6.6|0|100
C|NXE|20240731|10:50:20.456396|S|100|6.58|0|100
C|NXE|20240731|10:50:24.281843|S|100|6.58|0|100
C|NXE|20240731|10:57:11.185606|S|100|6.6|0|100
C|NXE|20240731|10:57:11.185606|S|100|6.6|0|100
C|NXE|20240731|10:57:11.185606|S|100|6.6|0|100
C|NXE|20240731|10:57:11.185607|S|100|6.6|0|100
C|NXE|20240731|10:57:11.185607|S|100|6.6|0|100
C|NXE|20240731|10:57:11.185607|S|100|6.6|0|100
C|NXE|20240731|10:58:00.857475|S|100|6.6|0|100
C|NXE|20240731|10:58:00.857475|S|100|6.6|0|100
C|NXE|20240731|10:58:00.857476|S|100|6.6|0|100
C|NXE|20240731|10:58:23.185525|S|100|6.59|0|100
C|NXE|20240731|10:58:23.185525|S|100|6.59|0|100
C|NXE|20240731|10:59:33.053006|S|100|6.57|0|100
C|NXE|20240731|11:02:02.075600|S|100|6.55|0|100
C|NXE|20240731|11:02:09.216023|S|100|6.54|0|100
C|NXE|20240731|11:02:09.216033|S|100|6.54|0|100
C|NXE|20240731|11:06:51.542495|S|100|6.54|0|100
C|NXE|20240731|11:06:51.542495|S|100|6.54|0|100
C|NXE|20240731|11:07:17.310915|S|184|6.55|0|184
C|NXE|20240731|11:07:17.311152|S|16|6.55|0|16
C|NXE|20240731|11:07:17.314770|S|1|6.55|0|1
C|NXE|20240731|11:12:54.135601|S|15|6.54|0|15
C|NXE|20240731|11:14:24.135518|S|100|6.55|0|100
C|NXE|20240731|11:14:24.135518|S|100|6.55|0|100
C|NXE|20240731|11:16:56.626714|S|100|6.55|0|100
C|NXE|20240731|11:16:56.626714|S|100|6.55|0|100
C|NXE|20240731|11:16:56.626714|S|100|6.55|0|100
C|NXE|20240731|11:18:16.404655|S|100|6.55|0|100
C|NXE|20240731|11:18:16.404655|S|100|6.55|0|100
C|NXE|20240731|11:18:16.404655|S|100|6.55|0|100
C|NXE|20240731|11:18:38.437307|S|100|6.55|0|100
C|NXE|20240731|11:18:38.437307|S|100|6.55|0|100
C|NXE|20240731|11:18:38.437307|S|100|6.55|0|100
C|NXE|20240731|11:18:40.349733|S|90|6.55|0|90
C|NXE|20240731|11:18:40.349733|S|100|6.55|0|100
C|NXE|20240731|11:19:01.361090|S|200|6.55|0|200
C|NXE|20240731|11:19:01.361090|S|71|6.55|0|71
C|NXE|20240731|11:19:01.361091|S|100|6.55|0|100
C|NXE|20240731|11:19:01.361091|S|100|6.55|0|100
C|NXE|20240731|11:19:43.078869|S|100|6.55|0|100
C|NXE|20240731|11:19:43.078869|S|100|6.55|0|100
C|NXE|20240731|11:19:43.078883|S|300|6.55|0|300
C|NXE|20240731|11:20:03.250860|S|15|6.55|0|15
C|NXE|20240731|11:20:11.760203|S|100|6.56|0|100
C|NXE|20240731|11:21:01.456360|S|100|6.55|0|100
C|NXE|20240731|11:21:01.456360|S|85|6.55|0|85
C|NXE|20240731|11:21:01.456360|S|100|6.55|0|100
C|NXE|20240731|11:21:01.456361|S|100|6.55|0|100
C|NXE|20240731|11:21:01.456361|S|100|6.55|0|100
C|NXE|20240731|11:21:01.456361|S|100|6.55|0|100
C|NXE|20240731|11:22:51.792806|S|100|6.54|0|100
C|NXE|20240731|11:22:51.792806|S|100|6.54|0|100
C|NXE|20240731|11:23:20.717213|S|100|6.52|0|100
C|NXE|20240731|11:35:47.470175|S|100|6.56|0|100
C|NXE|20240731|11:36:40.272811|S|100|6.55|0|100
C|NXE|20240731|11:47:48.545174|S|102|6.55|0|102
C|NXE|20240731|12:02:59.836389|S|298|6.59|0|298
C|NXE|20240731|12:14:36.038847|S|15|6.64|0|15
C|NXE|20240731|12:31:51.551298|S|200|6.62|0|200
C|NXE|20240731|12:41:10.894471|S|100|6.61|0|100
C|NXE|20240731|12:45:30.138100|S|100|6.61|0|100
C|NXE|20240731|12:45:30.138100|S|100|6.61|0|100
C|NXE|20240731|12:45:30.138100|S|100|6.61|0|100
C|NXE|20240731|12:45:30.138101|S|100|6.61|0|100
C|NXE|20240731|12:47:51.055282|S|100|6.61|0|100
C|NXE|20240731|12:47:51.055282|S|100|6.61|0|100
C|NXE|20240731|12:47:51.055282|S|100|6.61|0|100
C|NXE|20240731|12:47:51.055283|S|100|6.61|0|100
C|NXE|20240731|12:47:51.055283|S|100|6.61|0|100
C|NXE|20240731|12:47:51.055284|S|100|6.61|0|100
C|NXE|20240731|12:50:51.751043|S|85|6.61|0|85
C|NXE|20240731|12:50:51.751043|S|100|6.61|0|100
C|NXE|20240731|12:57:01.279154|S|14|6.6|0|14
C|NXE|20240731|13:00:06.324557|S|300|6.6|0|300
C|NXE|20240731|13:00:12.435897|S|100|6.59|0|100
C|NXE|20240731|13:00:12.435897|S|100|6.59|0|100
C|NXE|20240731|13:00:12.435897|S|100|6.59|0|100
C|NXE|20240731|13:05:55.211954|S|100|6.6|0|100
C|NXE|20240731|13:05:55.211954|S|100|6.6|0|100
C|NXE|20240731|13:05:55.211954|S|100|6.6|0|100
C|NXE|20240731|13:05:55.211956|S|100|6.6|0|100
C|NXE|20240731|13:08:12.883818|S|100|6.59|0|100
C|NXE|20240731|13:09:07.641775|S|100|6.59|0|100
C|NXE|20240731|13:09:07.641775|S|100|6.59|0|100
C|NXE|20240731|13:09:07.641775|S|100|6.59|0|100
C|NXE|20240731|13:12:48.757423|S|100|6.58|0|100
C|NXE|20240731|13:12:48.757423|S|200|6.585|0|200
C|NXE|20240731|13:12:48.757423|S|198|6.585|0|198
C|NXE|20240731|13:12:48.757424|S|100|6.58|0|100
C|NXE|20240731|13:12:48.757424|S|100|6.58|0|100
C|NXE|20240731|13:12:48.757424|S|100|6.58|0|100
C|NXE|20240731|13:12:48.757425|S|100|6.58|0|100
C|NXE|20240731|13:12:48.757425|S|2|6.58|0|2
C|NXE|20240731|13:13:13.234678|S|100|6.58|0|100
C|NXE|20240731|13:13:13.234679|S|100|6.58|0|100
C|NXE|20240731|13:13:13.234679|S|100|6.58|0|100
C|NXE|20240731|13:17:45.900484|S|100|6.59|0|100
C|NXE|20240731|13:19:40.697726|S|100|6.58|0|100
C|NXE|20240731|13:19:40.697726|S|100|6.58|0|100
C|NXE|20240731|13:19:40.697726|S|100|6.58|0|100
C|NXE|20240731|13:19:40.697738|S|98|6.58|0|98
C|NXE|20240731|13:25:54.266022|S|100|6.57|0|100
C|NXE|20240731|13:28:18.130895|S|100|6.58|0|100
C|NXE|20240731|13:28:18.130896|S|100|6.58|0|100
C|NXE|20240731|13:28:18.130896|S|100|6.58|0|100
C|NXE|20240731|13:30:32.182277|S|100|6.58|0|100
C|NXE|20240731|13:30:32.182277|S|100|6.58|0|100
C|NXE|20240731|13:30:32.182277|S|285|6.58|0|285
C|NXE|20240731|13:31:05.252998|S|100|6.57|0|100
C|NXE|20240731|13:31:05.252998|S|100|6.57|0|100
C|NXE|20240731|13:31:05.252998|S|100|6.57|0|100
C|NXE|20240731|13:36:59.929936|S|100|6.57|0|100
C|NXE|20240731|13:36:59.929936|S|100|6.57|0|100
C|NXE|20240731|13:36:59.929936|S|100|6.57|0|100
C|NXE|20240731|13:36:59.929938|S|1200|6.57|0|1200
C|NXE|20240731|13:36:59.929939|S|100|6.57|0|100
C|NXE|20240731|13:37:39.909076|E|100|6.57|0|100
C|NXE|20240731|13:37:39.909076|E|100|6.57|0|100
C|NXE|20240731|13:37:39.909076|E|2|6.57|0|2
C|NXE|20240731|13:37:39.909077|E|300|6.57|0|300
C|NXE|20240731|13:51:04.544988|S|400|6.66|0|400
C|NXE|20240731|13:51:23.053340|S|100|6.66|0|100
C|NXE|20240731|13:52:25.807663|E|400|6.67|0|400
C|NXE|20240731|14:03:00.345603|S|20|6.685|0|20
C|NXE|20240731|14:05:51.811052|S|100|6.7|0|100
C|NXE|20240731|14:13:45.804670|S|100|6.71|0|100
C|NXE|20240731|14:15:33.541930|S|5|6.71|0|5
C|NXE|20240731|14:16:18.331948|S|50|6.71|0|50
C|NXE|20240731|14:25:40.300726|S|6|6.74|0|6
C|NXE|20240731|14:31:32.634646|S|100|6.76|0|100
C|NXE|20240731|14:31:32.634646|S|100|6.76|0|100
C|NXE|20240731|14:31:32.634646|S|100|6.76|0|100
C|NXE|20240731|14:31:32.634659|S|100|6.76|0|100
C|NXE|20240731|14:35:06.061115|S|98|6.77|0|98
C|NXE|20240731|14:37:25.070562|S|249|6.79|0|249
C|NXE|20240731|14:37:47.089443|S|200|6.78|0|200
C|NXE|20240731|14:40:09.048671|S|100|6.81|0|100
C|NXE|20240731|14:43:37.612013|S|100|6.82|0|100
C|NXE|20240731|14:49:39.110450|S|300|6.83|0|300
C|NXE|20240731|14:52:55.970240|S|100|6.84|0|100
C|NXE|20240731|14:52:55.970241|S|100|6.84|0|100
C|NXE|20240731|14:53:40.928947|S|300|6.85|0|300
C|NXE|20240731|14:53:43.121217|S|100|6.85|0|100
C|NXE|20240731|14:54:57.981032|S|100|6.87|0|100
C|NXE|20240731|14:55:22.549118|S|300|6.87|0|300
C|NXE|20240731|14:57:12.716638|E|300|6.87|0|300
C|NXE|20240731|14:58:42.548667|S|100|6.87|0|100
C|NXE|20240731|15:03:34.803997|S|100|6.9|0|100
C|NXE|20240731|15:03:34.803997|S|100|6.9|0|100
C|NXE|20240731|15:03:34.803997|S|100|6.9|0|100
C|NXE|20240731|15:03:34.803998|S|100|6.9|0|100
C|NXE|20240731|15:03:34.803998|S|100|6.9|0|100
C|NXE|20240731|15:03:34.803998|S|100|6.9|0|100
C|NXE|20240731|15:03:34.831061|S|100|6.9|0|100
C|NXE|20240731|15:03:34.879745|S|100|6.9|0|100
C|NXE|20240731|15:03:49.734615|S|100|6.9|0|100
C|NXE|20240731|15:03:49.734615|S|100|6.9|0|100
C|NXE|20240731|15:04:14.678994|S|400|6.9|0|400
C|NXE|20240731|15:04:14.678995|S|100|6.9|0|100
C|NXE|20240731|15:04:14.678995|S|100|6.9|0|100
C|NXE|20240731|15:04:14.678996|S|100|6.9|0|100
C|NXE|20240731|15:04:19.306109|S|100|6.9|0|100
C|NXE|20240731|15:04:19.306109|S|100|6.9|0|100
C|NXE|20240731|15:04:19.405654|S|100|6.9|0|100
C|NXE|20240731|15:04:28.383090|S|100|6.9|0|100
C|NXE|20240731|15:05:26.693316|S|100|6.88|0|100
C|NXE|20240731|15:06:22.123731|E|100|6.88|0|100
C|NXE|20240731|15:06:22.123731|E|100|6.88|0|100
C|NXE|20240731|15:06:22.123731|E|400|6.88|0|400
C|NXE|20240731|15:07:10.124735|S|100|6.88|0|100
C|NXE|20240731|15:09:41.604957|S|100|6.87|0|100
C|NXE|20240731|15:09:41.604957|S|100|6.87|0|100
C|NXE|20240731|15:09:41.604957|S|100|6.87|0|100
C|NXE|20240731|15:11:52.001991|S|100|6.86|0|100
C|NXE|20240731|15:13:41.547145|S|103|6.855|0|103
C|NXE|20240731|15:16:22.685967|S|200|6.87|0|200
C|NXE|20240731|15:16:22.685968|S|200|6.87|0|200
C|NXE|20240731|15:16:37.769506|S|100|6.875|0|100
C|NXE|20240731|15:16:47.526360|S|200|6.87|0|200
C|NXE|20240731|15:17:00.894902|S|200|6.875|0|200
C|NXE|20240731|15:17:11.376256|S|100|6.87|0|100
C|NXE|20240731|15:18:17.592604|S|100|6.87|0|100
C|NXE|20240731|15:18:17.592604|S|100|6.87|0|100
C|NXE|20240731|15:18:44.187565|S|1000|6.86|0|1000
C|NXE|20240731|15:20:18.773665|S|100|6.86|0|100
C|NXE|20240731|15:20:18.773665|S|400|6.865|0|400
C|NXE|20240731|15:24:00.355225|S|100|6.85|0|100
C|NXE|20240731|15:24:00.355226|S|100|6.85|0|100
C|NXE|20240731|15:24:00.356151|S|99|6.85|0|99
C|NXE|20240731|15:24:36.099071|E|200|6.84|0|200
C|NXE|20240731|15:25:02.279369|S|100|6.85|0|100
C|NXE|20240731|15:25:03.242293|S|57|6.85|0|57
C|NXE|20240731|15:26:39.479436|S|100|6.86|0|100
C|NXE|20240731|15:30:16.913095|S|100|6.85|0|100
C|NXE|20240731|15:31:03.056566|S|100|6.84|0|100
C|NXE|20240731|15:31:04.780185|E|100|6.83|0|100
C|NXE|20240731|15:31:04.780250|E|100|6.83|0|100
C|NXE|20240731|15:31:04.780250|E|400|6.83|0|400
C|NXE|20240731|15:33:09.727998|S|300|6.84|0|300
C|NXE|20240731|15:36:26.443480|S|800|6.83|0|800
C|NXE|20240731|15:36:26.443480|S|100|6.83|0|100
C|NXE|20240731|15:36:26.443480|S|100|6.83|0|100
C|NXE|20240731|15:36:37.692671|S|100|6.82|0|100
C|NXE|20240731|15:37:28.451265|S|300|6.82|0|300
C|NXE|20240731|15:38:21.537031|S|100|6.82|0|100
C|NXE|20240731|15:38:23.850452|E|100|6.815|0|100
C|NXE|20240731|15:41:36.682472|S|100|6.84|0|100
C|NXE|20240731|15:41:56.938003|S|100|6.85|0|100
C|NXE|20240731|15:42:43.695294|S|100|6.84|0|100
C|NXE|20240731|15:42:46.043153|S|100|6.85|0|100
C|NXE|20240731|15:43:38.005442|S|100|6.87|0|100
C|NXE|20240731|15:43:52.626384|S|300|6.86|0|300
C|NXE|20240731|15:43:52.627400|S|100|6.86|0|100
C|NXE|20240731|15:46:56.078451|S|100|6.86|0|100
C|NXE|20240731|15:47:49.957120|S|100|6.85|0|100
C|NXE|20240731|15:47:51.835256|S|100|6.85|0|100
C|NXE|20240731|15:48:36.620171|S|359|6.85|0|359
C|NXE|20240731|15:48:36.620172|S|100|6.85|0|100
C|NXE|20240731|15:49:05.661339|E|100|6.85|0|100
C|NXE|20240731|15:49:21.157841|S|163|6.86|0|163
C|NXE|20240731|15:49:35.694975|S|100|6.85|0|100
C|NXE|20240731|15:50:09.295437|S|200|6.795|0|200
C|NXE|20240731|15:50:18.276978|E|100|6.77|0|100
C|NXE|20240731|15:50:20.606984|E|109|6.765|0|109
C|NXE|20240731|15:50:27.887215|S|100|6.76|0|100
C|NXE|20240731|15:50:28.173192|E|400|6.76|0|400
C|NXE|20240731|15:50:42.617093|S|100|6.76|0|100
C|NXE|20240731|15:51:15.802769|S|200|6.76|0|200
C|NXE|20240731|15:51:43.089112|S|100|6.765|0|100
C|NXE|20240731|15:51:53.706214|E|200|6.74|0|200
C|NXE|20240731|15:51:55.903114|E|200|6.74|0|200
C|NXE|20240731|15:53:16.490332|S|600|6.71|0|600
C|NXE|20240731|15:53:28.668367|S|500|6.725|0|500
C|NXE|20240731|15:53:49.853906|S|300|6.72|0|300
C|NXE|20240731|15:55:12.940162|S|600|6.72|0|600
C|NXE|20240731|15:55:29.872666|S|900|6.73|0|900
C|NXE|20240731|15:55:30.001897|S|900|6.735|0|900
C|NXE|20240731|15:55:30.001898|S|900|6.73|0|900
C|NXE|20240731|15:55:30.002766|S|100|6.72|0|100
C|NXE|20240731|15:55:50.260028|S|10|6.71|0|10
C|NXE|20240731|15:56:16.271147|S|351|6.69|0|351
C|NXE|20240731|15:57:09.535427|E|300|6.68|0|300
C|NXE|20240731|15:57:13.649869|E|200|6.68|0|200
C|NXE|20240731|15:57:13.802309|E|100|6.68|0|100
C|NXE|20240731|15:57:13.950276|E|100|6.68|0|100
C|NXE|20240731|15:57:14.169307|E|100|6.68|0|100
C|NXE|20240731|15:57:14.476591|E|200|6.68|0|200
C|NXE|20240731|15:57:14.709594|E|100|6.68|0|100
C|NXE|20240731|15:57:14.883732|E|100|6.68|0|100
C|NXE|20240731|15:57:15.018316|E|100|6.68|0|100
C|NXE|20240731|15:57:15.545890|E|200|6.68|0|200
C|NXE|20240731|15:57:16.083989|E|200|6.68|0|200
C|NXE|20240731|15:57:16.410168|E|100|6.68|0|100
C|NXE|20240731|15:57:16.410168|E|100|6.68|0|100
C|NXE|20240731|15:57:16.698776|E|100|6.68|0|100
C|NXE|20240731|15:57:16.806730|E|100|6.68|0|100
C|NXE|20240731|15:57:16.942541|E|100|6.68|0|100
C|NXE|20240731|15:57:17.381073|E|100|6.68|0|100
C|NXE|20240731|15:57:17.381073|E|100|6.68|0|100
C|NXE|20240731|15:57:17.499233|E|100|6.68|0|100
C|NXE|20240731|15:57:17.697942|E|100|6.68|0|100
C|NXE|20240731|15:57:17.953796|E|100|6.68|0|100
C|NXE|20240731|15:57:18.367762|E|100|6.68|0|100
C|NXE|20240731|15:57:18.367762|E|200|6.68|0|200
C|NXE|20240731|15:57:18.611702|E|100|6.68|0|100
C|NXE|20240731|15:57:18.729891|E|100|6.68|0|100
C|NXE|20240731|15:57:18.963851|E|100|6.68|0|100
C|NXE|20240731|15:57:19.226694|E|200|6.68|0|200
C|NXE|20240731|15:57:19.507427|E|100|6.68|0|100
C|NXE|20240731|15:57:19.756609|E|100|6.68|0|100
C|NXE|20240731|15:57:20.538192|E|100|6.68|0|100
C|NXE|20240731|15:57:20.631694|E|100|6.68|0|100
C|NXE|20240731|15:57:21.031443|E|100|6.68|0|100
C|NXE|20240731|15:57:21.031443|E|100|6.68|0|100
C|NXE|20240731|15:57:21.171675|E|100|6.68|0|100
C|NXE|20240731|15:57:21.440982|E|100|6.68|0|100
C|NXE|20240731|15:57:21.514304|E|100|6.68|0|100
C|NXE|20240731|15:57:21.773262|E|100|6.68|0|100
C|NXE|20240731|15:57:22.484027|E|100|6.68|0|100
C|NXE|20240731|15:57:22.484027|E|200|6.68|0|200
C|NXE|20240731|15:57:22.555243|E|100|6.68|0|100
C|NXE|20240731|15:57:22.959456|E|200|6.68|0|200
C|NXE|20240731|15:57:23.007335|E|100|6.68|0|100
C|NXE|20240731|15:57:23.007335|E|200|6.68|0|200
C|NXE|20240731|15:57:23.007351|E|100|6.68|0|100
C|NXE|20240731|15:57:23.007352|E|200|6.68|0|200
C|NXE|20240731|15:57:23.007352|E|200|6.68|0|200
C|NXE|20240731|15:57:24.378269|E|100|6.68|0|100
C|NXE|20240731|15:57:24.625014|E|100|6.68|0|100
C|NXE|20240731|15:57:24.847758|E|200|6.68|0|200
C|NXE|20240731|15:57:25.235866|E|100|6.68|0|100
C|NXE|20240731|15:57:25.486450|E|100|6.68|0|100
C|NXE|20240731|15:57:25.877068|E|200|6.68|0|200
C|NXE|20240731|15:57:26.734815|E|200|6.68|0|200
C|NXE|20240731|15:57:26.734815|E|200|6.68|0|200
C|NXE|20240731|15:57:26.734883|E|100|6.68|0|100
C|NXE|20240731|15:57:27.276328|E|200|6.68|0|200
C|NXE|20240731|15:57:27.276328|E|100|6.68|0|100
C|NXE|20240731|15:57:27.734530|E|100|6.68|0|100
C|NXE|20240731|15:57:27.734530|E|200|6.68|0|200
C|NXE|20240731|15:57:27.883715|E|100|6.68|0|100
C|NXE|20240731|15:57:27.980531|S|198|6.68|0|198
C|NXE|20240731|15:57:27.983311|S|98|6.68|0|98
C|NXE|20240731|15:57:27.983311|S|2|6.68|0|2
C|NXE|20240731|15:57:27.986566|S|100|6.68|0|100
C|NXE|20240731|15:57:28.178010|E|98|6.68|0|98
C|NXE|20240731|15:57:28.178010|E|2|6.68|0|2
C|NXE|20240731|15:57:28.367673|E|100|6.68|0|100
C|NXE|20240731|15:58:00.449774|E|900|6.68|0|900
C|NXE|20240731|15:58:06.826323|E|100|6.68|0|100
C|NXE|20240731|15:58:06.826330|E|100|6.68|0|100
C|NXE|20240731|15:58:22.659490|E|200|6.68|0|200
C|NXE|20240731|15:58:36.903140|E|100|6.68|0|100
C|NXE|20240731|15:58:37.015064|E|100|6.68|0|100
C|NXE|20240731|15:58:37.249292|E|100|6.68|0|100
C|NXE|20240731|15:58:37.465741|E|100|6.68|0|100
C|NXE|20240731|15:58:37.681764|E|100|6.68|0|100
C|NXE|20240731|15:58:37.920134|E|200|6.68|0|200
C|NXE|20240731|15:58:38.107099|E|100|6.68|0|100
C|NXE|20240731|15:58:38.368488|E|100|6.68|0|100
C|NXE|20240731|15:58:38.386368|E|100|6.68|0|100
C|NXE|20240731|15:58:38.392475|S|400|6.68|0|400
C|NXE|20240731|15:58:45.068878|E|100|6.68|0|100
C|NXE|20240731|15:58:45.192618|E|100|6.68|0|100
C|NXE|20240731|15:58:46.818290|E|200|6.68|0|200
C|NXE|20240731|15:58:47.542412|E|400|6.68|0|400
C|NXE|20240731|15:58:47.950967|E|100|6.68|0|100
C|NXE|20240731|15:58:48.168724|E|100|6.68|0|100
C|NXE|20240731|15:58:48.366658|E|100|6.68|0|100
C|NXE|20240731|15:58:49.037726|E|100|6.68|0|100
C|NXE|20240731|15:58:49.434769|E|200|6.68|0|200
C|NXE|20240731|15:59:05.676588|S|100|6.69|0|100
C|NXE|20240731|15:59:05.676629|E|600|6.69|0|600
C|NXE|20240731|15:59:23.004879|S|300|6.67|0|300
C|NXE|20240731|15:59:27.655569|S|200|6.675|0|200
C|NXE|20240731|15:59:29.001905|S|80|6.67|0|80
C|NXE|20240731|15:59:30.395406|S|200|6.67|0|200
C|NXE|20240731|15:59:30.546288|S|200|6.67|0|200
C|NXE|20240731|15:59:31.468824|S|200|6.67|0|200
C|NXE|20240731|15:59:31.695606|S|100|6.67|0|100
C|NXE|20240731|15:59:32.444387|S|200|6.67|0|200
C|NXE|20240731|15:59:51.283575|S|1|6.66|0|1
C|NXG|20240731|14:59:55.211943|S|33|39.33|0|33
C|NXL|20240731|10:31:11.038270|S|100|1.1|0|100
C|NXPI|20240731|10:38:01.951879|S|6|257.22|0|6
C|NXPI|20240731|10:58:06.598204|S|62|258.71|0|62
C|NXPI|20240731|10:59:14.290792|S|4|258.61|0|4
C|NXPI|20240731|11:03:44.125759|S|56|258.31|0|56
C|NXPI|20240731|11:07:43.018249|S|1|258.43|0|1
C|NXPI|20240731|11:07:59.063591|S|3|258.43|0|3
C|NXPI|20240731|11:07:59.964057|S|5|258.43|0|5
C|NXPI|20240731|11:08:00.983930|S|5|258.42|0|5
C|NXPI|20240731|11:08:02.005174|S|5|258.37|0|5
C|NXPI|20240731|11:08:02.906261|S|5|258.39|0|5
C|NXPI|20240731|11:31:17.723891|S|150|258.17|0|150
C|NXPI|20240731|11:49:52.091662|S|1|258.79|0|1
C|NXPI|20240731|11:50:17.326781|S|1|258.79|0|1
C|NXPI|20240731|11:50:26.005081|S|2|258.83|0|2
C|NXPI|20240731|11:56:55.501834|S|16|258.92|0|16
C|NXPI|20240731|11:56:55.501834|S|5|258.85|0|5
C|NXPI|20240731|12:25:10.256722|S|100|259.73|0|100
C|NXPI|20240731|12:25:13.337433|S|41|259.97|0|41
C|NXPI|20240731|13:13:12.063575|S|17|260.52|0|17
C|NXPI|20240731|13:13:12.063575|S|50|260.51|0|50
C|NXPI|20240731|13:29:56.775180|S|3|259.17|0|3
C|NXPI|20240731|14:34:44.453131|S|1|262.34|0|1
C|NXPI|20240731|14:34:44.453926|S|100|262.44|0|100
C|NXPI|20240731|14:50:44.923320|S|24|264.21|0|24
C|NXPI|20240731|14:50:44.923320|S|145|264.19|0|145
C|NXPI|20240731|15:04:47.058588|S|100|262.83|0|100
C|NXPI|20240731|15:38:07.919570|S|12|262.78|0|12
C|NXPI|20240731|15:44:51.542084|S|24|263.88|0|24
C|NXPI|20240731|15:50:29.540813|S|100|264.11|0|100
C|NXPI|20240731|15:50:35.531788|S|100|264.12|0|100
C|NXPI|20240731|15:50:35.532940|S|100|264.13|0|100
C|NXPI|20240731|15:51:59.343242|S|100|263.59|0|100
C|NXPI|20240731|15:52:10.592647|S|24|263.41|0|24
C|NXPI|20240731|15:54:40.384231|S|50|262.78|0|50
C|NXPI|20240731|15:54:50.803866|S|100|262.56|0|100
C|NXPI|20240731|15:55:14.202928|S|30|263.33|0|30
C|NXPI|20240731|15:55:14.202928|S|24|263.34|0|24
C|NXPI|20240731|15:55:14.207881|S|19|263.32|0|19
C|NXPI|20240731|15:55:14.207928|S|35|263.32|0|35
C|NXPI|20240731|15:55:59.053838|S|100|263.24|0|100
C|NXPI|20240731|15:56:48.207145|S|9|263.16|0|9
C|NXPI|20240731|15:57:18.038336|S|25|262.82|0|25
C|NXPI|20240731|15:57:18.039558|E|15|262.81|0|15
C|NXPI|20240731|15:57:18.039660|S|10|262.81|0|10
C|NXPI|20240731|15:57:41.047406|S|100|263.41|0|100
C|NXPI|20240731|15:57:41.047485|S|100|263.41|0|100
C|NXPI|20240731|15:57:41.047544|S|100|263.39|0|100
C|NXRT|20240731|15:54:11.111742|S|24|43.7|0|24
C|NXRT|20240731|15:54:46.847328|S|24|43.66|0|24
C|NXRT|20240731|15:54:46.847328|S|24|43.67|0|24
C|NXRT|20240731|15:59:20.769704|S|100|43.7|0|100
C|NXRT|20240731|15:59:21.719180|S|100|43.7|0|100
C|NXRT|20240731|15:59:29.126514|S|100|43.71|0|100
C|NXRT|20240731|15:59:29.571995|S|100|43.71|0|100
C|NXRT|20240731|15:59:29.635929|S|100|43.71|0|100
C|NXRT|20240731|15:59:32.528117|S|100|43.71|0|100
C|NXRT|20240731|15:59:32.841509|S|100|43.71|0|100
C|NXRT|20240731|15:59:32.853074|S|24|43.73|0|24
C|NXST|20240731|10:31:44.023127|S|23|184.98|0|23
C|NXST|20240731|10:35:31.372149|S|18|184.97|0|18
C|NXST|20240731|10:36:28.303908|S|1|184.92|0|1
C|NXST|20240731|10:39:27.490871|S|20|184.92|0|20
C|NXST|20240731|10:46:08.053155|S|20|184.98|0|20
C|NXST|20240731|10:49:35.053203|S|20|184.98|0|20
C|NXST|20240731|10:55:08.263644|S|60|184.83|0|60
C|NXST|20240731|10:55:08.263713|S|3|184.83|0|3
C|NXST|20240731|11:04:23.813362|S|50|184.97|0|50
C|NXST|20240731|11:04:44.789620|S|6|184.99|0|6
C|NXST|20240731|14:54:16.691442|S|20|186.57|0|20
C|NXST|20240731|14:54:16.691638|S|17|186.57|0|17
C|NXST|20240731|15:27:30.028084|S|5|184.98|0|5
C|NXST|20240731|15:50:00.500337|S|10|185.13|0|10
C|NXST|20240731|15:56:43.348196|S|10|184.62|0|10
C|NXST|20240731|15:58:44.745604|S|10|184.61|0|10
C|NXT|20240731|09:33:19.526131|S|50|48.14|0|50
C|NXT|20240731|09:33:19.526240|S|50|48.14|0|50
C|NXT|20240731|11:27:20.255160|S|1|48.29|0|1
C|NXT|20240731|11:27:25.617302|S|9|48.29|0|9
C|NXT|20240731|12:17:36.566154|S|100|48.88|0|100
C|NXT|20240731|12:38:19.043616|S|10|48.66|0|10
C|NXT|20240731|13:17:43.286161|S|10|48.96|0|10
C|NXT|20240731|14:49:26.669960|S|23|49.74|0|23
C|NXT|20240731|14:49:26.670045|S|9|49.74|0|9
C|NXT|20240731|14:49:26.670505|S|23|49.74|0|23
C|NXT|20240731|15:45:38.346302|S|31|49.19|0|31
C|NXT|20240731|15:51:21.511358|S|10|49.41|0|10
C|NXT|20240731|15:51:21.511371|S|10|49.41|0|10
C|NXT|20240731|15:51:21.511384|S|80|49.41|0|80
C|NXT|20240731|15:51:21.511384|S|10|49.42|0|10
C|NXT|20240731|15:51:32.439950|S|8|49.36|0|8
C|NXT|20240731|15:54:06.938759|S|120|49.11|0|120
C|NXT|20240731|15:54:06.938759|S|80|49.1|0|80
C|NXT|20240731|15:55:00.296130|S|272|49.06|0|272
C|NXT|20240731|15:57:39.195047|S|46|49.15|0|46
C|NXT|20240731|15:57:59.069582|S|50|49.09|0|50
C|NXT|20240731|15:58:42.227885|S|178|49.16|0|178
C|NXT|20240731|15:59:43.353087|S|2|49.19|0|2
C|NXT|20240731|15:59:47.916490|S|1|49.15|0|1
C|NYCB|20240731|09:31:17.162026|S|100|10.55|0|100
C|NYCB|20240731|09:33:24.441474|S|10|10.57|0|10
C|NYCB|20240731|09:33:41.257461|S|30|10.6|0|30
C|NYCB|20240731|09:33:51.420474|S|10|10.6|0|10
C|NYCB|20240731|09:34:09.266813|S|11|10.61|0|11
C|NYCB|20240731|09:38:04.256122|S|10|10.51|0|10
C|NYCB|20240731|09:39:00.005642|S|1|10.53|0|1
C|NYCB|20240731|09:39:31.094420|S|1|10.53|0|1
C|NYCB|20240731|09:44:41.936283|S|1|10.55|0|1
C|NYCB|20240731|09:47:20.756283|S|3|10.61|0|3
C|NYCB|20240731|09:48:19.074763|S|10|10.6|0|10
C|NYCB|20240731|09:48:43.128011|S|1|10.63|0|1
C|NYCB|20240731|09:48:58.343222|S|10|10.62|0|10
C|NYCB|20240731|09:49:03.002090|S|10|10.62|0|10
C|NYCB|20240731|09:54:17.092006|S|1|10.62|0|1
C|NYCB|20240731|09:54:37.556073|S|1|10.61|0|1
C|NYCB|20240731|09:54:42.664993|E|63|10.61|0|63
C|NYCB|20240731|10:00:51.056775|S|3|10.66|0|3
C|NYCB|20240731|10:01:33.618911|S|3|10.68|0|3
C|NYCB|20240731|10:01:45.527534|S|20|10.66|0|20
C|NYCB|20240731|10:02:51.526660|S|2|10.63|0|2
C|NYCB|20240731|10:03:04.378792|S|76|10.61|0|76
C|NYCB|20240731|10:03:22.805113|S|20|10.65|0|20
C|NYCB|20240731|10:24:15.647728|S|1|10.57|0|1
C|NYCB|20240731|10:25:06.289965|S|90|10.53|0|90
C|NYCB|20240731|10:25:32.040020|S|1|10.53|0|1
C|NYCB|20240731|10:32:46.970691|S|10|10.51|0|10
C|NYCB|20240731|10:33:16.855906|S|22|10.52|0|22
C|NYCB|20240731|10:35:40.266324|S|10|10.5|0|10
C|NYCB|20240731|10:38:49.016379|S|98|10.51|0|98
C|NYCB|20240731|10:39:21.307499|S|100|10.52|0|100
C|NYCB|20240731|10:39:32.322450|S|79|10.5|0|79
C|NYCB|20240731|10:56:47.607032|S|58|10.55|0|58
C|NYCB|20240731|11:02:57.579023|S|43|10.58|0|43
C|NYCB|20240731|11:07:16.269564|S|4|10.58|0|4
C|NYCB|20240731|11:09:08.858984|S|50|10.59|0|50
C|NYCB|20240731|11:14:45.186479|S|1|10.58|0|1
C|NYCB|20240731|11:14:45.186479|S|1|10.58|0|1
C|NYCB|20240731|11:18:29.243107|S|2|10.58|0|2
C|NYCB|20240731|11:18:29.243559|S|1|10.59|0|1
C|NYCB|20240731|11:18:59.545187|S|9|10.6|0|9
C|NYCB|20240731|11:23:34.908964|S|1|10.6|0|1
C|NYCB|20240731|11:27:07.771742|S|1|10.66|0|1
C|NYCB|20240731|11:27:57.809330|S|9|10.64|0|9
C|NYCB|20240731|11:33:39.880027|S|1|10.63|0|1
C|NYCB|20240731|11:34:05.295315|S|16|10.61|0|16
C|NYCB|20240731|11:35:14.473689|S|96|10.64|0|96
C|NYCB|20240731|11:36:00.018243|S|100|10.64|0|100
C|NYCB|20240731|11:36:20.399064|S|100|10.65|0|100
C|NYCB|20240731|11:37:01.261932|S|100|10.65|0|100
C|NYCB|20240731|11:38:55.446624|S|100|10.68|0|100
C|NYCB|20240731|11:42:42.284852|S|100|10.74|0|100
C|NYCB|20240731|11:43:08.772585|S|100|10.75|0|100
C|NYCB|20240731|11:46:16.644715|S|51|10.77|0|51
C|NYCB|20240731|11:49:24.137680|S|1|10.76|0|1
C|NYCB|20240731|11:53:00.074084|S|1|10.73|0|1
C|NYCB|20240731|11:57:48.399396|S|63|10.75|0|63
C|NYCB|20240731|12:00:31.604309|S|100|10.77|0|100
C|NYCB|20240731|12:01:46.280824|S|2|10.76|0|2
C|NYCB|20240731|12:02:10.898736|S|3|10.76|0|3
C|NYCB|20240731|12:04:58.982025|S|1|10.77|0|1
C|NYCB|20240731|12:04:58.982025|S|9|10.77|0|9
C|NYCB|20240731|12:06:45.659020|S|2|10.79|0|2
C|NYCB|20240731|12:06:45.659020|S|10|10.79|0|10
C|NYCB|20240731|12:07:52.148111|S|100|10.8|0|100
C|NYCB|20240731|12:07:52.157150|S|100|10.8|0|100
C|NYCB|20240731|12:09:20.989239|S|1|10.82|0|1
C|NYCB|20240731|12:12:32.174582|S|9|10.87|0|9
C|NYCB|20240731|12:13:46.305001|S|1|10.86|0|1
C|NYCB|20240731|12:14:30.305504|S|29|10.87|0|29
C|NYCB|20240731|12:16:00.676440|S|1|10.86|0|1
C|NYCB|20240731|12:17:03.545511|S|1|10.84|0|1
C|NYCB|20240731|12:20:06.489845|S|1|10.85|0|1
C|NYCB|20240731|12:20:39.265842|S|1|10.86|0|1
C|NYCB|20240731|12:21:58.372143|S|47|10.81|0|47
C|NYCB|20240731|12:23:38.903452|S|95|10.87|0|95
C|NYCB|20240731|12:26:35.838498|S|8|10.9|0|8
C|NYCB|20240731|12:27:25.912653|S|200|10.9|0|200
C|NYCB|20240731|12:29:26.981355|S|93|10.91|0|93
C|NYCB|20240731|12:31:05.654175|S|69|10.93|0|69
C|NYCB|20240731|12:31:10.192902|S|1|10.94|0|1
C|NYCB|20240731|12:31:21.242283|S|100|10.94|0|100
C|NYCB|20240731|12:32:25.012377|S|100|10.96|0|100
C|NYCB|20240731|12:32:31.010051|S|100|10.96|0|100
C|NYCB|20240731|12:33:59.744478|S|100|10.98|0|100
C|NYCB|20240731|12:34:24.319657|S|1|10.98|0|1
C|NYCB|20240731|12:34:24.319657|S|100|10.98|0|100
C|NYCB|20240731|12:37:15.118767|S|1|10.98|0|1
C|NYCB|20240731|12:37:15.118767|S|100|10.98|0|100
C|NYCB|20240731|12:37:48.961292|S|100|10.98|0|100
C|NYCB|20240731|12:38:02.259895|S|23|10.98|0|23
C|NYCB|20240731|12:38:50.010016|S|1|10.99|0|1
C|NYCB|20240731|12:40:44.342302|S|100|10.97|0|100
C|NYCB|20240731|12:42:11.871507|S|1|10.97|0|1
C|NYCB|20240731|12:43:21.189943|S|1|10.97|0|1
C|NYCB|20240731|12:43:56.140063|S|2|10.97|0|2
C|NYCB|20240731|12:44:07.042613|S|2|10.97|0|2
C|NYCB|20240731|12:44:56.672949|S|1|10.98|0|1
C|NYCB|20240731|12:45:07.395261|S|1|10.98|0|1
C|NYCB|20240731|12:46:08.680104|S|94|10.995|0|94
C|NYCB|20240731|12:46:08.698303|S|94|10.995|0|94
C|NYCB|20240731|12:46:39.155045|S|6|10.98|0|6
C|NYCB|20240731|12:46:39.155045|S|67|10.98|0|67
C|NYCB|20240731|12:47:26.360620|S|1|10.98|0|1
C|NYCB|20240731|12:47:53.891857|S|100|10.96|0|100
C|NYCB|20240731|12:49:11.138420|S|1|10.96|0|1
C|NYCB|20240731|12:49:11.712842|S|1|10.97|0|1
C|NYCB|20240731|12:51:33.679000|S|1|10.93|0|1
C|NYCB|20240731|12:52:05.310455|S|100|10.93|0|100
C|NYCB|20240731|12:52:08.389375|S|100|10.93|0|100
C|NYCB|20240731|12:53:47.616128|S|100|10.93|0|100
C|NYCB|20240731|12:53:47.616285|S|100|10.93|0|100
C|NYCB|20240731|12:54:00.991557|S|49|10.93|0|49
C|NYCB|20240731|12:55:26.168502|S|100|10.96|0|100
C|NYCB|20240731|12:55:26.168502|S|100|10.965|0|100
C|NYCB|20240731|12:55:33.578615|S|100|10.96|0|100
C|NYCB|20240731|12:58:37.987023|S|100|10.96|0|100
C|NYCB|20240731|12:59:47.995868|S|3|10.945|0|3
C|NYCB|20240731|13:02:06.271115|S|1|10.93|0|1
C|NYCB|20240731|13:02:41.853781|S|100|10.96|0|100
C|NYCB|20240731|13:02:55.003160|S|1|10.95|0|1
C|NYCB|20240731|13:05:56.100867|S|1|10.95|0|1
C|NYCB|20240731|13:08:36.647466|S|15|10.93|0|15
C|NYCB|20240731|13:09:28.193425|S|4|10.93|0|4
C|NYCB|20240731|13:09:47.601344|S|100|10.93|0|100
C|NYCB|20240731|13:09:47.601344|S|1|10.93|0|1
C|NYCB|20240731|13:09:47.601344|S|3|10.93|0|3
C|NYCB|20240731|13:09:56.785926|S|15|10.92|0|15
C|NYCB|20240731|13:10:17.139674|S|9|10.91|0|9
C|NYCB|20240731|13:15:13.645604|S|100|10.85|0|100
C|NYCB|20240731|13:15:13.645605|S|1|10.85|0|1
C|NYCB|20240731|13:15:13.645605|S|1|10.85|0|1
C|NYCB|20240731|13:15:55.664989|S|15|10.85|0|15
C|NYCB|20240731|13:16:13.574461|S|24|10.85|0|24
C|NYCB|20240731|13:18:46.591884|S|1|10.84|0|1
C|NYCB|20240731|13:18:46.591884|S|7|10.84|0|7
C|NYCB|20240731|13:19:24.600802|S|100|10.84|0|100
C|NYCB|20240731|13:19:24.600802|S|6|10.84|0|6
C|NYCB|20240731|13:19:50.499405|S|6|10.84|0|6
C|NYCB|20240731|13:20:07.604753|S|1|10.84|0|1
C|NYCB|20240731|13:20:24.601547|S|100|10.84|0|100
C|NYCB|20240731|13:21:12.818386|S|100|10.84|0|100
C|NYCB|20240731|13:22:53.667113|S|4|10.81|0|4
C|NYCB|20240731|13:23:10.640378|S|1|10.8|0|1
C|NYCB|20240731|13:23:15.685561|S|18|10.81|0|18
C|NYCB|20240731|13:23:21.799499|S|1|10.82|0|1
C|NYCB|20240731|13:23:21.799499|S|1|10.82|0|1
C|NYCB|20240731|13:23:21.799499|S|1|10.82|0|1
C|NYCB|20240731|13:23:21.799500|S|6|10.82|0|6
C|NYCB|20240731|13:23:36.430694|S|2|10.81|0|2
C|NYCB|20240731|13:24:05.748837|S|1|10.81|0|1
C|NYCB|20240731|13:24:10.715993|S|100|10.81|0|100
C|NYCB|20240731|13:24:10.964659|S|100|10.8|0|100
C|NYCB|20240731|13:24:11.201921|S|100|10.8|0|100
C|NYCB|20240731|13:24:19.013701|S|87|10.8|0|87
C|NYCB|20240731|13:24:47.286176|S|100|10.81|0|100
C|NYCB|20240731|13:24:47.286176|S|1|10.81|0|1
C|NYCB|20240731|13:25:26.522123|S|1|10.81|0|1
C|NYCB|20240731|13:26:55.668324|S|1|10.8|0|1
C|NYCB|20240731|13:26:55.668324|S|100|10.8|0|100
C|NYCB|20240731|13:26:55.668324|S|100|10.8|0|100
C|NYCB|20240731|13:29:05.035870|S|4|10.775|0|4
C|NYCB|20240731|13:31:19.368147|S|100|10.77|0|100
C|NYCB|20240731|13:32:50.518881|S|100|10.76|0|100
C|NYCB|20240731|13:32:51.956307|S|97|10.76|0|97
C|NYCB|20240731|13:33:18.129581|S|100|10.74|0|100
C|NYCB|20240731|13:33:22.669779|S|29|10.74|0|29
C|NYCB|20240731|13:34:58.339930|S|100|10.75|0|100
C|NYCB|20240731|13:35:02.140853|S|5|10.74|0|5
C|NYCB|20240731|13:36:22.006591|S|100|10.77|0|100
C|NYCB|20240731|13:40:45.444137|S|100|10.73|0|100
C|NYCB|20240731|13:41:13.139301|S|15|10.73|0|15
C|NYCB|20240731|13:41:13.139314|S|85|10.73|0|85
C|NYCB|20240731|13:43:55.024762|S|2|10.73|0|2
C|NYCB|20240731|13:45:40.993985|S|100|10.7|0|100
C|NYCB|20240731|13:57:49.959164|S|22|10.74|0|22
C|NYCB|20240731|14:02:23.982743|S|100|10.78|0|100
C|NYCB|20240731|14:02:23.982743|S|40|10.78|0|40
C|NYCB|20240731|14:02:23.982743|S|1|10.78|0|1
C|NYCB|20240731|14:02:23.982750|S|29|10.78|0|29
C|NYCB|20240731|14:02:23.983015|S|31|10.78|0|31
C|NYCB|20240731|14:02:23.983015|S|5|10.78|0|5
C|NYCB|20240731|14:11:16.099165|S|1|10.77|0|1
C|NYCB|20240731|14:13:18.147439|S|1|10.78|0|1
C|NYCB|20240731|14:19:45.752726|S|1|10.79|0|1
C|NYCB|20240731|14:19:47.210576|S|100|10.78|0|100
C|NYCB|20240731|14:22:32.484878|S|27|10.78|0|27
C|NYCB|20240731|14:22:38.739816|S|100|10.77|0|100
C|NYCB|20240731|14:29:43.971552|S|2|10.75|0|2
C|NYCB|20240731|14:31:49.631142|S|75|10.76|0|75
C|NYCB|20240731|14:32:01.964608|S|100|10.755|0|100
C|NYCB|20240731|14:32:01.972692|S|100|10.76|0|100
C|NYCB|20240731|14:32:01.973642|S|100|10.76|0|100
C|NYCB|20240731|14:32:26.212432|S|99|10.76|0|99
C|NYCB|20240731|14:33:25.865478|S|2|10.74|0|2
C|NYCB|20240731|14:33:25.865478|S|2|10.74|0|2
C|NYCB|20240731|14:38:55.527039|S|100|10.74|0|100
C|NYCB|20240731|14:39:53.794458|S|99|10.76|0|99
C|NYCB|20240731|14:40:09.610744|S|1|10.75|0|1
C|NYCB|20240731|14:40:35.892477|S|100|10.76|0|100
C|NYCB|20240731|14:40:35.894601|S|100|10.76|0|100
C|NYCB|20240731|14:41:04.617188|S|99|10.78|0|99
C|NYCB|20240731|14:41:04.617188|S|1|10.78|0|1
C|NYCB|20240731|14:41:10.123367|S|1|10.77|0|1
C|NYCB|20240731|14:41:12.746184|S|99|10.78|0|99
C|NYCB|20240731|14:41:19.991258|S|100|10.79|0|100
C|NYCB|20240731|14:41:20.018150|S|100|10.79|0|100
C|NYCB|20240731|14:41:23.463803|S|10|10.79|0|10
C|NYCB|20240731|14:41:28.790577|S|13|10.79|0|13
C|NYCB|20240731|14:41:32.186890|S|100|10.79|0|100
C|NYCB|20240731|14:41:40.316299|S|18|10.8|0|18
C|NYCB|20240731|14:41:45.154040|S|100|10.79|0|100
C|NYCB|20240731|14:41:45.644828|S|100|10.79|0|100
C|NYCB|20240731|14:41:46.784160|S|23|10.8|0|23
C|NYCB|20240731|14:41:46.890804|S|77|10.8|0|77
C|NYCB|20240731|14:41:47.433125|S|100|10.8|0|100
C|NYCB|20240731|14:41:47.446449|S|100|10.8|0|100
C|NYCB|20240731|14:41:47.458876|S|23|10.8|0|23
C|NYCB|20240731|14:41:53.179648|S|200|10.79|0|200
C|NYCB|20240731|14:41:58.284073|S|100|10.82|0|100
C|NYCB|20240731|14:41:58.286753|S|100|10.82|0|100
C|NYCB|20240731|14:42:03.186501|S|100|10.82|0|100
C|NYCB|20240731|14:42:03.941032|S|64|10.81|0|64
C|NYCB|20240731|14:42:04.608863|S|1|10.82|0|1
C|NYCB|20240731|14:42:04.608863|S|99|10.82|0|99
C|NYCB|20240731|14:42:04.720629|S|100|10.82|0|100
C|NYCB|20240731|14:42:10.824868|S|100|10.8|0|100
C|NYCB|20240731|14:42:56.187118|S|70|10.78|0|70
C|NYCB|20240731|14:42:59.690504|S|85|10.79|0|85
C|NYCB|20240731|14:43:01.557856|S|100|10.8|0|100
C|NYCB|20240731|14:43:01.558978|S|100|10.8|0|100
C|NYCB|20240731|14:43:01.560014|S|100|10.8|0|100
C|NYCB|20240731|14:43:01.561388|S|100|10.8|0|100
C|NYCB|20240731|14:44:02.977521|S|100|10.82|0|100
C|NYCB|20240731|14:44:48.537994|S|5|10.83|0|5
C|NYCB|20240731|14:45:16.378608|S|100|10.82|0|100
C|NYCB|20240731|14:45:22.368749|S|100|10.83|0|100
C|NYCB|20240731|14:45:47.282723|S|100|10.85|0|100
C|NYCB|20240731|14:46:01.577960|S|100|10.85|0|100
C|NYCB|20240731|14:46:05.094762|S|17|10.84|0|17
C|NYCB|20240731|14:46:49.510199|S|10|10.83|0|10
C|NYCB|20240731|14:46:53.377799|S|10|10.83|0|10
C|NYCB|20240731|14:48:05.417624|S|10|10.83|0|10
C|NYCB|20240731|14:48:20.369468|S|33|10.84|0|33
C|NYCB|20240731|14:48:26.881801|S|100|10.85|0|100
C|NYCB|20240731|14:48:26.883308|S|100|10.85|0|100
C|NYCB|20240731|14:48:32.516699|S|100|10.85|0|100
C|NYCB|20240731|14:48:32.855391|S|100|10.85|0|100
C|NYCB|20240731|14:48:32.898718|S|100|10.85|0|100
C|NYCB|20240731|14:48:32.903986|S|42|10.85|0|42
C|NYCB|20240731|14:48:33.536682|S|100|10.85|0|100
C|NYCB|20240731|14:48:46.775652|S|100|10.86|0|100
C|NYCB|20240731|14:48:55.454464|S|20|10.86|0|20
C|NYCB|20240731|14:48:55.705028|S|80|10.86|0|80
C|NYCB|20240731|14:48:56.251036|S|100|10.86|0|100
C|NYCB|20240731|14:49:10.350211|S|100|10.86|0|100
C|NYCB|20240731|14:49:10.526094|S|88|10.86|0|88
C|NYCB|20240731|14:49:20.879735|S|6|10.88|0|6
C|NYCB|20240731|14:49:25.628205|S|13|10.9|0|13
C|NYCB|20240731|14:49:27.078916|S|75|10.9|0|75
C|NYCB|20240731|14:49:28.538819|S|100|10.89|0|100
C|NYCB|20240731|14:49:28.683226|S|100|10.89|0|100
C|NYCB|20240731|14:49:29.495550|S|13|10.89|0|13
C|NYCB|20240731|14:49:29.495550|S|20|10.89|0|20
C|NYCB|20240731|14:49:29.609477|S|100|10.89|0|100
C|NYCB|20240731|14:49:29.903855|S|100|10.89|0|100
C|NYCB|20240731|14:49:34.416221|S|100|10.88|0|100
C|NYCB|20240731|14:49:34.418243|S|100|10.88|0|100
C|NYCB|20240731|14:49:41.217569|S|100|10.89|0|100
C|NYCB|20240731|14:49:41.219971|S|100|10.89|0|100
C|NYCB|20240731|14:49:41.221741|S|100|10.89|0|100
C|NYCB|20240731|14:49:41.225450|S|100|10.89|0|100
C|NYCB|20240731|14:49:43.445815|S|100|10.88|0|100
C|NYCB|20240731|14:49:52.443583|S|100|10.89|0|100
C|NYCB|20240731|14:49:52.632110|S|100|10.89|0|100
C|NYCB|20240731|14:50:01.363971|S|100|10.88|0|100
C|NYCB|20240731|14:50:01.373715|S|100|10.88|0|100
C|NYCB|20240731|14:50:01.390750|S|100|10.88|0|100
C|NYCB|20240731|14:50:01.817301|S|100|10.88|0|100
C|NYCB|20240731|14:50:03.157478|S|100|10.88|0|100
C|NYCB|20240731|14:50:19.883996|S|9|10.87|0|9
C|NYCB|20240731|14:50:20.015679|S|100|10.88|0|100
C|NYCB|20240731|14:50:34.266460|S|10|10.88|0|10
C|NYCB|20240731|14:50:48.908546|S|100|10.88|0|100
C|NYCB|20240731|14:50:49.080923|S|100|10.88|0|100
C|NYCB|20240731|14:51:07.919219|S|28|10.85|0|28
C|NYCB|20240731|14:51:54.272629|S|100|10.88|0|100
C|NYCB|20240731|14:52:51.105450|S|100|10.85|0|100
C|NYCB|20240731|14:53:40.230982|S|3|10.84|0|3
C|NYCB|20240731|14:54:29.998771|S|70|10.87|0|70
C|NYCB|20240731|14:54:57.133549|S|1|10.86|0|1
C|NYCB|20240731|14:55:57.452702|S|100|10.84|0|100
C|NYCB|20240731|14:56:37.999003|S|100|10.87|0|100
C|NYCB|20240731|14:56:37.999608|S|100|10.87|0|100
C|NYCB|20240731|14:56:38.150071|S|100|10.87|0|100
C|NYCB|20240731|14:56:44.778645|S|34|10.88|0|34
C|NYCB|20240731|14:56:44.778645|S|66|10.88|0|66
C|NYCB|20240731|14:56:44.781422|S|32|10.88|0|32
C|NYCB|20240731|14:56:44.781431|S|34|10.88|0|34
C|NYCB|20240731|14:56:44.781450|S|34|10.88|0|34
C|NYCB|20240731|14:56:44.781563|S|32|10.88|0|32
C|NYCB|20240731|14:56:44.781591|S|34|10.88|0|34
C|NYCB|20240731|14:56:53.333010|S|20|10.88|0|20
C|NYCB|20240731|14:56:53.333010|S|34|10.88|0|34
C|NYCB|20240731|14:56:56.412251|S|12|10.88|0|12
C|NYCB|20240731|14:56:56.412251|S|34|10.88|0|34
C|NYCB|20240731|14:56:56.412252|S|34|10.88|0|34
C|NYCB|20240731|14:57:13.560663|S|3|10.88|0|3
C|NYCB|20240731|14:57:59.674747|S|100|10.87|0|100
C|NYCB|20240731|14:59:02.482344|S|100|10.87|0|100
C|NYCB|20240731|14:59:36.926054|S|100|10.88|0|100
C|NYCB|20240731|14:59:51.112111|S|100|10.88|0|100
C|NYCB|20240731|14:59:51.340309|S|63|10.88|0|63
C|NYCB|20240731|15:00:00.575620|S|100|10.88|0|100
C|NYCB|20240731|15:00:13.669649|S|100|10.87|0|100
C|NYCB|20240731|15:00:19.638052|S|10|10.87|0|10
C|NYCB|20240731|15:00:41.617177|S|100|10.88|0|100
C|NYCB|20240731|15:00:41.622590|S|23|10.88|0|23
C|NYCB|20240731|15:00:59.512730|S|100|10.88|0|100
C|NYCB|20240731|15:01:00.371840|S|100|10.88|0|100
C|NYCB|20240731|15:01:10.955680|S|100|10.87|0|100
C|NYCB|20240731|15:01:11.205185|S|100|10.87|0|100
C|NYCB|20240731|15:01:11.219663|S|100|10.87|0|100
C|NYCB|20240731|15:01:12.240277|S|100|10.87|0|100
C|NYCB|20240731|15:01:19.105829|S|100|10.86|0|100
C|NYCB|20240731|15:01:21.329010|S|100|10.86|0|100
C|NYCB|20240731|15:01:22.623676|S|5|10.86|0|5
C|NYCB|20240731|15:01:23.777915|S|95|10.86|0|95
C|NYCB|20240731|15:01:27.838233|S|100|10.87|0|100
C|NYCB|20240731|15:02:10.265798|S|3|10.88|0|3
C|NYCB|20240731|15:02:13.845860|S|17|10.87|0|17
C|NYCB|20240731|15:02:13.846028|S|9|10.88|0|9
C|NYCB|20240731|15:02:14.073017|S|57|10.88|0|57
C|NYCB|20240731|15:02:27.222747|S|100|10.89|0|100
C|NYCB|20240731|15:03:09.133877|S|100|10.89|0|100
C|NYCB|20240731|15:03:09.889369|S|100|10.9|0|100
C|NYCB|20240731|15:04:07.032822|S|100|10.86|0|100
C|NYCB|20240731|15:05:17.200881|S|100|10.86|0|100
C|NYCB|20240731|15:05:17.203114|S|100|10.86|0|100
C|NYCB|20240731|15:05:17.215498|S|100|10.86|0|100
C|NYCB|20240731|15:05:17.726471|S|100|10.86|0|100
C|NYCB|20240731|15:05:17.735378|S|100|10.86|0|100
C|NYCB|20240731|15:05:18.238655|S|100|10.86|0|100
C|NYCB|20240731|15:05:24.080329|S|100|10.86|0|100
C|NYCB|20240731|15:05:27.709683|S|100|10.86|0|100
C|NYCB|20240731|15:06:59.231705|S|1|10.86|0|1
C|NYCB|20240731|15:09:47.541694|S|100|10.81|0|100
C|NYCB|20240731|15:09:47.544085|S|87|10.81|0|87
C|NYCB|20240731|15:11:05.165341|S|100|10.8|0|100
C|NYCB|20240731|15:11:14.237263|S|100|10.8|0|100
C|NYCB|20240731|15:12:51.163624|S|1|10.81|0|1
C|NYCB|20240731|15:13:18.289811|S|60|10.8|0|60
C|NYCB|20240731|15:13:19.407386|S|100|10.79|0|100
C|NYCB|20240731|15:13:22.927579|S|21|10.79|0|21
C|NYCB|20240731|15:14:09.420454|S|100|10.79|0|100
C|NYCB|20240731|15:15:00.263267|S|100|10.78|0|100
C|NYCB|20240731|15:15:46.354308|S|100|10.79|0|100
C|NYCB|20240731|15:16:06.193520|S|9|10.8|0|9
C|NYCB|20240731|15:17:07.968556|S|100|10.76|0|100
C|NYCB|20240731|15:22:09.280428|S|100|10.72|0|100
C|NYCB|20240731|15:24:53.185726|S|74|10.6|0|74
C|NYCB|20240731|15:25:45.327068|S|1|10.62|0|1
C|NYCB|20240731|15:29:00.918456|S|93|10.58|0|93
C|NYCB|20240731|15:30:00.677399|S|100|10.56|0|100
C|NYCB|20240731|15:30:54.835515|S|6|10.55|0|6
C|NYCB|20240731|15:30:56.630351|S|7|10.56|0|7
C|NYCB|20240731|15:31:08.378458|S|100|10.55|0|100
C|NYCB|20240731|15:31:12.375251|S|51|10.55|0|51
C|NYCB|20240731|15:31:22.942831|S|100|10.56|0|100
C|NYCB|20240731|15:32:10.159678|S|7|10.56|0|7
C|NYCB|20240731|15:32:48.633745|S|4|10.57|0|4
C|NYCB|20240731|15:33:14.166724|S|100|10.56|0|100
C|NYCB|20240731|15:33:39.358135|S|100|10.54|0|100
C|NYCB|20240731|15:33:39.692277|S|100|10.54|0|100
C|NYCB|20240731|15:33:42.268780|S|100|10.54|0|100
C|NYCB|20240731|15:33:47.458483|S|100|10.54|0|100
C|NYCB|20240731|15:33:47.459162|S|100|10.54|0|100
C|NYCB|20240731|15:33:47.474359|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.474960|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.475543|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.476122|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.476701|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.477279|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.477856|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.478435|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.479014|S|9|10.545|0|9
C|NYCB|20240731|15:33:47.545521|S|100|10.54|0|100
C|NYCB|20240731|15:33:48.381216|S|100|10.54|0|100
C|NYCB|20240731|15:33:48.382031|S|100|10.54|0|100
C|NYCB|20240731|15:33:48.666799|S|9|10.545|0|9
C|NYCB|20240731|15:33:48.666812|S|9|10.55|0|9
C|NYCB|20240731|15:33:48.666812|S|91|10.545|0|91
C|NYCB|20240731|15:33:49.825640|S|4|10.56|0|4
C|NYCB|20240731|15:34:26.721354|S|100|10.55|0|100
C|NYCB|20240731|15:34:33.363139|S|5|10.56|0|5
C|NYCB|20240731|15:34:47.907899|S|27|10.58|0|27
C|NYCB|20240731|15:34:54.560431|S|36|10.57|0|36
C|NYCB|20240731|15:35:04.190699|S|17|10.58|0|17
C|NYCB|20240731|15:35:25.971172|S|11|10.56|0|11
C|NYCB|20240731|15:35:28.477527|S|28|10.56|0|28
C|NYCB|20240731|15:36:00.024206|S|9|10.58|0|9
C|NYCB|20240731|15:36:29.293910|S|11|10.56|0|11
C|NYCB|20240731|15:36:34.869491|S|100|10.55|0|100
C|NYCB|20240731|15:36:35.462872|S|66|10.55|0|66
C|NYCB|20240731|15:36:35.463118|S|28|10.55|0|28
C|NYCB|20240731|15:37:04.872372|S|3|10.54|0|3
C|NYCB|20240731|15:37:47.023336|S|100|10.53|0|100
C|NYCB|20240731|15:38:32.250377|S|89|10.51|0|89
C|NYCB|20240731|15:38:32.250390|S|11|10.51|0|11
C|NYCB|20240731|15:38:34.448947|S|100|10.5|0|100
C|NYCB|20240731|15:38:34.792697|S|94|10.5|0|94
C|NYCB|20240731|15:39:16.936060|S|3|10.51|0|3
C|NYCB|20240731|15:39:40.353077|S|100|10.5|0|100
C|NYCB|20240731|15:39:40.422805|S|100|10.5|0|100
C|NYCB|20240731|15:39:46.500131|S|3|10.5|0|3
C|NYCB|20240731|15:39:56.971614|S|20|10.5|0|20
C|NYCB|20240731|15:40:12.043271|S|3|10.51|0|3
C|NYCB|20240731|15:40:12.043271|S|1|10.51|0|1
C|NYCB|20240731|15:40:26.557212|S|100|10.5|0|100
C|NYCB|20240731|15:40:44.273197|S|5|10.5|0|5
C|NYCB|20240731|15:40:51.825860|S|85|10.51|0|85
C|NYCB|20240731|15:40:52.327869|S|200|10.5|0|200
C|NYCB|20240731|15:40:52.334064|S|100|10.5|0|100
C|NYCB|20240731|15:40:58.790698|S|7|10.51|0|7
C|NYCB|20240731|15:40:59.905931|S|100|10.52|0|100
C|NYCB|20240731|15:41:02.547746|S|159|10.52|0|159
C|NYCB|20240731|15:41:02.799497|S|341|10.52|0|341
C|NYCB|20240731|15:41:02.799641|S|341|10.52|0|341
C|NYCB|20240731|15:41:02.799702|S|59|10.52|0|59
C|NYCB|20240731|15:41:05.562728|S|7|10.53|0|7
C|NYCB|20240731|15:41:05.842147|S|100|10.53|0|100
C|NYCB|20240731|15:42:28.380958|S|63|10.52|0|63
C|NYCB|20240731|15:42:50.446654|S|5|10.53|0|5
C|NYCB|20240731|15:43:16.242927|S|9|10.54|0|9
C|NYCB|20240731|15:43:56.222161|S|100|10.53|0|100
C|NYCB|20240731|15:45:27.339784|S|98|10.55|0|98
C|NYCB|20240731|15:45:40.053896|S|100|10.55|0|100
C|NYCB|20240731|15:46:07.834485|S|100|10.57|0|100
C|NYCB|20240731|15:46:30.925412|S|100|10.575|0|100
C|NYCB|20240731|15:46:42.006172|S|100|10.59|0|100
C|NYCB|20240731|15:46:53.384510|S|200|10.58|0|200
C|NYCB|20240731|15:46:56.352851|S|100|10.585|0|100
C|NYCB|20240731|15:47:12.614841|S|100|10.58|0|100
C|NYCB|20240731|15:47:15.276480|S|100|10.57|0|100
C|NYCB|20240731|15:47:31.941001|S|4|10.56|0|4
C|NYCB|20240731|15:48:10.897291|S|19|10.55|0|19
C|NYCB|20240731|15:48:18.115549|S|200|10.545|0|200
C|NYCB|20240731|15:48:29.921407|S|100|10.55|0|100
C|NYCB|20240731|15:48:40.935726|S|5|10.54|0|5
C|NYCB|20240731|15:49:40.052558|S|36|10.57|0|36
C|NYCB|20240731|15:49:41.190897|S|64|10.57|0|64
C|NYCB|20240731|15:49:41.190897|S|36|10.57|0|36
C|NYCB|20240731|15:49:52.563499|S|100|10.57|0|100
C|NYCB|20240731|15:49:55.983578|S|100|10.57|0|100
C|NYCB|20240731|15:49:55.991274|S|100|10.57|0|100
C|NYCB|20240731|15:49:56.725821|S|100|10.57|0|100
C|NYCB|20240731|15:49:56.729060|S|15|10.57|0|15
C|NYCB|20240731|15:50:16.248545|S|100|10.585|0|100
C|NYCB|20240731|15:50:34.244157|S|100|10.6|0|100
C|NYCB|20240731|15:51:36.294647|S|100|10.58|0|100
C|NYCB|20240731|15:51:45.349232|S|100|10.57|0|100
C|NYCB|20240731|15:51:46.348004|S|100|10.57|0|100
C|NYCB|20240731|15:51:46.712713|E|100|10.56|0|100
C|NYCB|20240731|15:51:47.463170|S|100|10.56|0|100
C|NYCB|20240731|15:51:50.327205|S|100|10.56|0|100
C|NYCB|20240731|15:51:50.331819|E|100|10.56|0|100
C|NYCB|20240731|15:51:50.976750|S|100|10.56|0|100
C|NYCB|20240731|15:51:50.984391|S|100|10.55|0|100
C|NYCB|20240731|15:51:50.989957|S|100|10.55|0|100
C|NYCB|20240731|15:51:54.063307|S|100|10.545|0|100
C|NYCB|20240731|15:51:54.126812|S|100|10.545|0|100
C|NYCB|20240731|15:51:54.126813|S|100|10.54|0|100
C|NYCB|20240731|15:51:54.664373|S|100|10.535|0|100
C|NYCB|20240731|15:51:54.665955|S|100|10.535|0|100
C|NYCB|20240731|15:51:54.669768|S|16|10.53|0|16
C|NYCB|20240731|15:52:01.743446|S|100|10.55|0|100
C|NYCB|20240731|15:52:02.566569|S|100|10.55|0|100
C|NYCB|20240731|15:52:02.840705|S|47|10.55|0|47
C|NYCB|20240731|15:52:29.490170|S|100|10.54|0|100
C|NYCB|20240731|15:53:56.486208|S|1|10.54|0|1
C|NYCB|20240731|15:54:03.991316|S|100|10.53|0|100
C|NYCB|20240731|15:54:03.992148|S|97|10.52|0|97
C|NYCB|20240731|15:54:03.992165|S|46|10.52|0|46
C|NYCB|20240731|15:54:12.616934|S|100|10.53|0|100
C|NYCB|20240731|15:54:12.616935|S|1|10.53|0|1
C|NYCB|20240731|15:54:13.439085|S|100|10.53|0|100
C|NYCB|20240731|15:54:26.057917|S|1|10.55|0|1
C|NYCB|20240731|15:54:34.129177|S|100|10.56|0|100
C|NYCB|20240731|15:54:34.130270|S|100|10.56|0|100
C|NYCB|20240731|15:54:34.312150|S|100|10.56|0|100
C|NYCB|20240731|15:54:37.390735|S|100|10.56|0|100
C|NYCB|20240731|15:54:37.403876|S|100|10.56|0|100
C|NYCB|20240731|15:54:37.404604|S|100|10.56|0|100
C|NYCB|20240731|15:54:37.405408|S|100|10.56|0|100
C|NYCB|20240731|15:54:37.434512|S|7|10.56|0|7
C|NYCB|20240731|15:54:43.001357|S|100|10.55|0|100
C|NYCB|20240731|15:54:47.549551|S|100|10.55|0|100
C|NYCB|20240731|15:54:47.549551|S|100|10.55|0|100
C|NYCB|20240731|15:54:48.263215|S|100|10.55|0|100
C|NYCB|20240731|15:54:48.500034|S|100|10.55|0|100
C|NYCB|20240731|15:54:48.500034|S|100|10.55|0|100
C|NYCB|20240731|15:54:48.501012|S|100|10.55|0|100
C|NYCB|20240731|15:54:48.501846|S|100|10.55|0|100
C|NYCB|20240731|15:54:48.501847|S|100|10.55|0|100
C|NYCB|20240731|15:55:02.403808|S|200|10.56|0|200
C|NYCB|20240731|15:55:03.472288|S|40|10.57|0|40
C|NYCB|20240731|15:55:11.696941|S|5|10.54|0|5
C|NYCB|20240731|15:55:41.243715|S|200|10.57|0|200
C|NYCB|20240731|15:55:41.244377|S|79|10.57|0|79
C|NYCB|20240731|15:55:50.547544|S|200|10.57|0|200
C|NYCB|20240731|15:55:50.582758|S|100|10.57|0|100
C|NYCB|20240731|15:55:50.582758|S|100|10.57|0|100
C|NYCB|20240731|15:55:50.968289|S|100|10.57|0|100
C|NYCB|20240731|15:55:50.968290|S|100|10.57|0|100
C|NYCB|20240731|15:55:50.983001|S|100|10.57|0|100
C|NYCB|20240731|15:55:50.992302|S|100|10.57|0|100
C|NYCB|20240731|15:55:51.000910|S|100|10.57|0|100
C|NYCB|20240731|15:56:03.782989|S|100|10.57|0|100
C|NYCB|20240731|15:56:03.782989|S|200|10.57|0|200
C|NYCB|20240731|15:56:03.782989|S|2|10.57|0|2
C|NYCB|20240731|15:56:04.010756|S|300|10.57|0|300
C|NYCB|20240731|15:56:04.167147|S|184|10.57|0|184
C|NYCB|20240731|15:56:16.035889|S|100|10.58|0|100
C|NYCB|20240731|15:56:25.582093|S|82|10.58|0|82
C|NYCB|20240731|15:56:30.000190|S|200|10.58|0|200
C|NYCB|20240731|15:56:30.006439|S|300|10.58|0|300
C|NYCB|20240731|15:56:37.112219|S|29|10.57|0|29
C|NYCB|20240731|15:56:37.112220|S|8|10.57|0|8
C|NYCB|20240731|15:57:00.159608|S|100|10.56|0|100
C|NYCB|20240731|15:58:01.340033|S|12|10.56|0|12
C|NYCB|20240731|15:58:20.656342|S|300|10.56|0|300
C|NYCB|20240731|15:58:20.656342|S|1|10.56|0|1
C|NYCB|20240731|15:58:20.656429|S|100|10.56|0|100
C|NYCB|20240731|15:58:20.658153|S|1|10.56|0|1
C|NYCB|20240731|15:58:21.042309|S|20|10.555|0|20
C|NYCB|20240731|15:58:23.191936|S|200|10.56|0|200
C|NYCB|20240731|15:58:23.193070|S|200|10.56|0|200
C|NYCB|20240731|15:58:23.194587|S|200|10.56|0|200
C|NYCB|20240731|15:58:23.194587|S|1|10.56|0|1
C|NYCB|20240731|15:58:23.194588|S|200|10.56|0|200
C|NYCB|20240731|15:58:23.197035|S|200|10.56|0|200
C|NYCB|20240731|15:58:23.197035|S|100|10.56|0|100
C|NYCB|20240731|15:58:23.202422|S|100|10.56|0|100
C|NYCB|20240731|15:58:23.202422|S|100|10.56|0|100
C|NYCB|20240731|15:58:23.204212|S|100|10.56|0|100
C|NYCB|20240731|15:58:23.204213|S|100|10.56|0|100
C|NYCB|20240731|15:58:23.212800|S|100|10.56|0|100
C|NYCB|20240731|15:58:23.212800|S|100|10.56|0|100
C|NYCB|20240731|15:58:32.130178|S|400|10.54|0|400
C|NYCB|20240731|15:58:49.151425|S|49|10.545|0|49
C|NYCB|20240731|15:58:53.192819|S|400|10.55|0|400
C|NYCB|20240731|15:59:02.090453|S|23|10.545|0|23
C|NYCB|20240731|15:59:09.276211|S|500|10.52|0|500
C|NYCB|20240731|15:59:11.388714|S|100|10.52|0|100
C|NYCB|20240731|15:59:11.389816|S|200|10.52|0|200
C|NYCB|20240731|15:59:11.392546|S|100|10.52|0|100
C|NYCB|20240731|15:59:11.443552|S|100|10.52|0|100
C|NYCB|20240731|15:59:11.443552|S|100|10.52|0|100
C|NYCB|20240731|15:59:11.516870|S|200|10.52|0|200
C|NYCB|20240731|15:59:11.516870|S|200|10.52|0|200
C|NYCB|20240731|15:59:11.555299|S|200|10.52|0|200
C|NYCB|20240731|15:59:11.555534|S|100|10.52|0|100
C|NYCB|20240731|15:59:11.555534|S|200|10.52|0|200
C|NYCB|20240731|15:59:11.562034|S|100|10.52|0|100
C|NYCB|20240731|15:59:11.698674|S|100|10.52|0|100
C|NYCB|20240731|15:59:12.003612|S|200|10.52|0|200
C|NYCB|20240731|15:59:12.875676|S|20|10.52|0|20
C|NYCB|20240731|15:59:12.897380|S|148|10.52|0|148
C|NYCB|20240731|15:59:20.764305|S|1|10.53|0|1
C|NYCB|20240731|15:59:22.489077|S|100|10.535|0|100
C|NYCB|20240731|15:59:22.647120|S|59|10.54|0|59
C|NYCB|20240731|15:59:22.812253|S|200|10.54|0|200
C|NYCB|20240731|15:59:22.981256|S|58|10.54|0|58
C|NYCB|20240731|15:59:22.981256|S|42|10.54|0|42
C|NYCB|20240731|15:59:23.053412|S|59|10.54|0|59
C|NYCB|20240731|15:59:23.053412|S|41|10.54|0|41
C|NYCB|20240731|15:59:25.730744|S|103|10.53|0|103
C|NYCB|20240731|15:59:25.730960|S|50|10.53|0|50
C|NYCB|20240731|15:59:29.061176|S|200|10.53|0|200
C|NYCB|20240731|15:59:29.061356|S|100|10.53|0|100
C|NYCB|20240731|15:59:29.061356|S|100|10.53|0|100
C|NYCB|20240731|15:59:29.061606|S|171|10.53|0|171
C|NYCB|20240731|15:59:29.061895|S|200|10.53|0|200
C|NYCB|20240731|15:59:29.075248|S|29|10.53|0|29
C|NYCB|20240731|15:59:29.075249|S|171|10.53|0|171
C|NYCB|20240731|15:59:29.081753|S|100|10.53|0|100
C|NYCB|20240731|15:59:29.081754|S|100|10.53|0|100
C|NYCB|20240731|15:59:29.091485|S|100|10.53|0|100
C|NYCB|20240731|15:59:29.091485|S|100|10.53|0|100
C|NYCB|20240731|15:59:29.122491|S|100|10.53|0|100
C|NYCB|20240731|15:59:29.122491|S|100|10.53|0|100
C|NYCB|20240731|15:59:29.126504|S|100|10.53|0|100
C|NYCB|20240731|15:59:45.032175|S|17|10.54|0|17
C|NYCB|20240731|15:59:49.928822|S|21|10.53|0|21
C|NYCB|20240731|15:59:50.023481|S|13|10.535|0|13
C|NYCB|20240731|15:59:50.024024|S|62|10.535|0|62
C|NYCB|20240731|15:59:50.634597|S|11|10.535|0|11
C|NYCB|20240731|15:59:50.794183|S|50|10.535|0|50
C|NYCB|20240731|15:59:51.506403|S|3|10.525|0|3
C|NYCB|20240731|15:59:58.124245|S|300|10.53|0|300
C|NYCB PRA|20240731|11:07:39.179455|S|29|19.82|0|29
C|NYCB PRA|20240731|11:07:39.179477|S|29|19.82|0|29
C|NYCB PRA|20240731|11:07:39.179488|S|42|19.82|0|42
C|NYCB PRA|20240731|15:59:50.088491|S|1|19.95|0|1
C|NYMT|20240731|10:42:25.647397|S|5|6.59|0|5
C|NYMT|20240731|10:42:25.647397|S|10|6.59|0|10
C|NYMT|20240731|11:00:00.014241|S|5|6.56|0|5
C|NYMT|20240731|11:00:45.328556|S|5|6.56|0|5
C|NYMT|20240731|12:40:19.983968|S|7|6.56|0|7
C|NYMT|20240731|14:13:41.304016|S|5|6.52|0|5
C|NYMT|20240731|14:16:27.515507|S|5|6.51|0|5
C|NYMT|20240731|14:42:01.822590|S|25|6.56|0|25
C|NYMT|20240731|15:54:40.685667|S|20|6.49|0|20
C|NYMT|20240731|15:59:40.523257|S|100|6.485|0|100
C|NYT|20240731|09:59:02.282313|S|2|53.22|0|2
C|NYT|20240731|10:04:37.418134|S|10|53.28|0|10
C|NYT|20240731|10:04:37.418134|S|5|53.28|0|5
C|NYT|20240731|13:01:06.063672|S|3|53.64|0|3
C|NYT|20240731|15:50:06.000810|S|100|53.59|0|100
C|NYT|20240731|15:59:41.138613|S|200|53.63|0|200
C|NYT|20240731|15:59:45.101225|S|9|53.62|0|9
C|NYT|20240731|15:59:45.101308|S|3|53.62|0|3
C|NZF|20240731|11:38:52.779371|S|21|12.59|0|21
C|NZF|20240731|12:58:13.765696|S|100|12.6|0|100
C|NZF|20240731|13:59:01.020023|S|100|12.63|0|100
C|NZF|20240731|14:28:23.653855|S|60|12.66|0|60
C|NZF|20240731|15:09:38.339885|S|100|12.64|0|100
C|O|20240731|09:32:29.211343|S|100|58.07|0|100
C|O|20240731|12:04:34.448197|S|1|57.995|0|1
C|O|20240731|12:23:36.314801|S|4|58.075|0|4
C|O|20240731|14:19:13.119313|S|5|57.91|0|5
C|O|20240731|14:19:13.119314|S|13|57.91|0|13
C|O|20240731|14:31:02.959079|S|100|57.915|0|100
C|O|20240731|14:46:02.033781|S|1|58.02|0|1
C|O|20240731|15:27:50.230978|S|60|57.81|0|60
C|O|20240731|15:40:01.523285|S|1|57.69|0|1
C|O|20240731|15:40:08.517795|S|4|57.68|0|4
C|O|20240731|15:40:08.518136|S|4|57.68|0|4
C|O|20240731|15:40:10.146654|S|17|57.68|0|17
C|O|20240731|15:56:56.137665|S|6|57.575|0|6
C|O|20240731|15:57:03.209565|S|18|57.56|0|18
C|O|20240731|15:57:03.209599|S|182|57.56|0|182
C|OABI|20240731|10:12:58.272934|S|11|4.75|0|11
C|OABI|20240731|10:12:58.272954|S|38|4.75|0|38
C|OABI|20240731|10:12:58.273016|S|38|4.75|0|38
C|OABI|20240731|10:12:58.273086|S|38|4.75|0|38
C|OABI|20240731|10:12:58.295869|S|9|4.75|0|9
C|OABI|20240731|10:12:58.295942|S|38|4.75|0|38
C|OABI|20240731|10:33:17.659639|S|72|4.79|0|72
C|OABI|20240731|10:53:32.692699|S|28|4.8|0|28
C|OABI|20240731|10:53:32.693016|S|58|4.8|0|58
C|OABI|20240731|10:53:32.693081|S|38|4.8|0|38
C|OABI|20240731|15:01:22.801801|S|5|4.94|0|5
C|OABI|20240731|15:09:23.392349|S|197|4.93|0|197
C|OABI|20240731|15:09:23.392575|S|5|4.93|0|5
C|OABI|20240731|15:20:02.208442|S|24|4.91|0|24
C|OABI|20240731|15:20:02.208579|S|2|4.91|0|2
C|OABI|20240731|15:20:02.208746|S|160|4.91|0|160
C|OABI|20240731|15:29:12.123589|S|34|4.85|0|34
C|OABI|20240731|15:32:40.338801|S|43|4.85|0|43
C|OABI|20240731|15:34:04.753469|S|32|4.84|0|32
C|OABI|20240731|15:38:36.315607|S|28|4.83|0|28
C|OABI|20240731|15:38:36.315688|S|82|4.83|0|82
C|OABI|20240731|15:41:15.055289|S|27|4.83|0|27
C|OASC|20240731|11:13:08.599762|S|81|27.89|0|81
C|OBDC|20240731|10:15:27.855131|S|100|15.71|0|100
C|OBDC|20240731|10:26:03.705858|S|40|15.68|0|40
C|OBDC|20240731|10:44:11.120706|S|3|15.69|0|3
C|OBDC|20240731|10:54:32.751921|S|100|15.67|0|100
C|OBDC|20240731|10:58:39.762844|S|9|15.68|0|9
C|OBDC|20240731|11:01:12.708513|S|100|15.66|0|100
C|OBDC|20240731|11:34:02.368496|S|1|15.62|0|1
C|OBDC|20240731|11:59:54.110306|S|248|15.63|0|248
C|OBDC|20240731|12:05:19.976089|S|2|15.61|0|2
C|OBDC|20240731|12:05:53.281683|S|2|15.62|0|2
C|OBDC|20240731|12:07:31.595318|S|1|15.61|0|1
C|OBDC|20240731|12:07:31.899232|S|1|15.62|0|1
C|OBDC|20240731|12:12:26.001827|S|1|15.63|0|1
C|OBDC|20240731|12:12:26.001828|S|1|15.63|0|1
C|OBDC|20240731|12:12:30.957204|S|1|15.64|0|1
C|OBDC|20240731|12:12:30.957205|S|1|15.64|0|1
C|OBDC|20240731|12:18:28.870592|S|1|15.65|0|1
C|OBDC|20240731|12:18:28.870592|S|1|15.65|0|1
C|OBDC|20240731|12:18:28.870593|S|1|15.65|0|1
C|OBDC|20240731|12:31:00.679921|S|2|15.65|0|2
C|OBDC|20240731|12:31:00.679921|S|1|15.65|0|1
C|OBDC|20240731|12:33:52.392940|S|1|15.65|0|1
C|OBDC|20240731|12:35:30.900088|S|100|15.65|0|100
C|OBDC|20240731|12:42:34.318236|S|1|15.65|0|1
C|OBDC|20240731|12:42:34.318236|S|2|15.65|0|2
C|OBDC|20240731|12:42:34.318236|S|1|15.65|0|1
C|OBDC|20240731|12:44:05.301004|S|1|15.65|0|1
C|OBDC|20240731|12:47:06.125355|S|1|15.66|0|1
C|OBDC|20240731|12:47:06.125355|S|1|15.66|0|1
C|OBDC|20240731|12:47:06.125355|S|1|15.66|0|1
C|OBDC|20240731|12:55:02.233447|S|5|15.65|0|5
C|OBDC|20240731|13:05:20.483485|S|1|15.65|0|1
C|OBDC|20240731|13:05:20.483486|S|1|15.65|0|1
C|OBDC|20240731|13:05:20.483486|S|1|15.65|0|1
C|OBDC|20240731|13:12:18.104686|S|100|15.64|0|100
C|OBDC|20240731|13:23:15.667261|S|100|15.64|0|100
C|OBDC|20240731|13:46:39.362556|S|100|15.63|0|100
C|OBDC|20240731|13:52:50.795695|S|100|15.62|0|100
C|OBDC|20240731|14:00:30.694687|S|100|15.6|0|100
C|OBDC|20240731|14:17:39.085462|S|3|15.61|0|3
C|OBDC|20240731|14:17:39.085462|S|6|15.61|0|6
C|OBDC|20240731|14:17:39.088763|S|2|15.62|0|2
C|OBDC|20240731|14:17:39.088763|S|2|15.62|0|2
C|OBDC|20240731|14:22:17.636767|S|2|15.63|0|2
C|OBDC|20240731|14:29:09.850666|S|4|15.62|0|4
C|OBDC|20240731|14:29:09.850666|S|6|15.62|0|6
C|OBDC|20240731|14:29:09.850666|S|9|15.62|0|9
C|OBDC|20240731|14:31:53.484908|S|4|15.63|0|4
C|OBDC|20240731|14:35:05.604479|S|3|15.63|0|3
C|OBDC|20240731|14:35:05.604479|S|6|15.63|0|6
C|OBDC|20240731|14:36:45.145699|S|3|15.63|0|3
C|OBDC|20240731|14:36:45.145699|S|3|15.63|0|3
C|OBDC|20240731|14:39:42.393889|S|4|15.63|0|4
C|OBDC|20240731|14:39:42.393890|S|3|15.63|0|3
C|OBDC|20240731|14:47:52.547937|S|2|15.64|0|2
C|OBDC|20240731|14:49:27.340631|S|100|15.65|0|100
C|OBDC|20240731|14:49:27.342510|S|100|15.65|0|100
C|OBDC|20240731|15:18:56.968793|S|100|15.63|0|100
C|OBDC|20240731|15:18:56.968925|S|100|15.63|0|100
C|OBDC|20240731|15:19:24.036285|S|120|15.63|0|120
C|OBDC|20240731|15:32:16.035480|S|100|15.58|0|100
C|OBDC|20240731|15:36:20.046822|S|100|15.59|0|100
C|OBDC|20240731|15:37:08.430777|S|100|15.58|0|100
C|OBDC|20240731|15:55:08.770827|S|52|15.54|0|52
C|OBDC|20240731|15:57:27.407258|S|1|15.54|0|1
C|OBDC|20240731|15:58:10.433606|S|100|15.53|0|100
C|OBDC|20240731|15:58:21.153033|S|3|15.53|0|3
C|OBDE|20240731|10:01:43.204095|S|4|14.81|0|4
C|OBDE|20240731|10:02:22.205239|S|2|14.81|0|2
C|OBDE|20240731|10:02:57.207391|S|1|14.81|0|1
C|OBDE|20240731|10:57:20.063105|S|2|14.82|0|2
C|OBDE|20240731|11:22:37.074748|S|2|14.81|0|2
C|OBDE|20240731|11:39:18.474160|S|1|14.73|0|1
C|OBDE|20240731|11:57:34.392027|S|1|14.68|0|1
C|OBDE|20240731|12:01:02.188037|S|3|14.75|0|3
C|OBDE|20240731|13:13:30.146660|S|1|14.75|0|1
C|OBDE|20240731|14:30:12.128411|S|5|14.77|0|5
C|OBDE|20240731|15:31:33.290767|S|8|14.82|0|8
C|OBE|20240731|10:02:33.294279|S|7|7.36|0|7
C|OBE|20240731|11:35:50.585072|S|2|7.44|0|2
C|OBE|20240731|13:50:30.612266|S|3|7.41|0|3
C|OBE|20240731|13:50:30.612267|S|2|7.41|0|2
C|OBE|20240731|13:57:21.665535|S|6|7.42|0|6
C|OBE|20240731|13:57:21.665535|S|2|7.42|0|2
C|OBE|20240731|13:58:21.805535|S|2|7.42|0|2
C|OBE|20240731|14:00:22.907360|S|4|7.41|0|4
C|OBE|20240731|14:01:22.290956|S|1|7.42|0|1
C|OBE|20240731|14:02:22.830913|S|1|7.42|0|1
C|OBE|20240731|14:04:22.038907|S|1|7.42|0|1
C|OBE|20240731|14:06:00.353822|S|1|7.42|0|1
C|OBE|20240731|14:32:55.601480|S|3|7.43|0|3
C|OBE|20240731|14:39:53.828026|S|5|7.44|0|5
C|OBE|20240731|14:43:22.410892|S|2|7.46|0|2
C|OBE|20240731|14:43:22.410892|S|1|7.46|0|1
C|OBE|20240731|15:45:58.394943|S|1|7.47|0|1
C|OBE|20240731|15:50:13.725864|S|12|7.48|0|12
C|OBE|20240731|15:50:13.725864|S|7|7.48|0|7
C|OBE|20240731|15:50:13.725864|S|1|7.48|0|1
C|OBE|20240731|15:54:10.508390|S|13|7.47|0|13
C|OBE|20240731|15:55:29.065563|S|126|7.465|0|126
C|OBE|20240731|15:55:29.065593|S|66|7.465|0|66
C|OBE|20240731|15:55:29.065593|S|8|7.465|0|8
C|OBE|20240731|15:55:29.065593|S|58|7.46|0|58
C|OBE|20240731|15:55:29.065595|S|8|7.46|0|8
C|OBE|20240731|15:55:29.065595|S|34|7.46|0|34
C|OBE|20240731|15:55:34.572321|S|5|7.47|0|5
C|OBIL|20240731|11:24:13.292634|S|247|50|0|247
C|OBIL|20240731|12:17:27.915308|S|200|50|0|200
C|OBIL|20240731|12:19:48.923076|S|100|50|0|100
C|OBIO|20240731|10:06:02.591821|S|100|6.86|0|100
C|OBK|20240731|10:22:30.143080|S|3|34.28|0|3
C|OBK|20240731|14:40:46.328668|S|100|34.54|0|100
C|OBK|20240731|15:45:59.539590|S|29|34.32|0|29
C|OBK|20240731|15:46:10.015681|S|71|34.32|0|71
C|OBK|20240731|15:56:36.751416|S|100|34.39|0|100
C|OBK|20240731|15:57:39.220607|S|100|34.42|0|100
C|OBK|20240731|15:58:42.166307|S|100|34.43|0|100
C|OBK|20240731|15:58:42.166308|S|100|34.44|0|100
C|OC|20240731|09:48:47.277480|S|50|183.77|0|50
C|OC|20240731|09:51:30.061756|S|50|182.98|0|50
C|OC|20240731|10:31:34.961845|S|13|184.39|0|13
C|OC|20240731|10:31:37.064681|S|10|184.36|0|10
C|OC|20240731|10:32:48.142545|S|1|184.34|0|1
C|OC|20240731|10:39:20.075981|S|16|184.3|0|16
C|OC|20240731|10:39:34.267262|S|5|184.32|0|5
C|OC|20240731|10:40:51.335855|S|1|184.37|0|1
C|OC|20240731|10:40:59.442496|S|1|184.36|0|1
C|OC|20240731|10:41:34.876876|S|1|184.36|0|1
C|OC|20240731|10:56:52.633033|S|1|184.9|0|1
C|OC|20240731|11:18:44.654181|S|5|185.39|0|5
C|OC|20240731|11:22:55.804770|S|24|185.35|0|24
C|OC|20240731|11:22:55.804771|S|24|185.37|0|24
C|OC|20240731|11:29:23.296163|S|19|185.37|0|19
C|OC|20240731|12:19:28.243806|S|3|186.18|0|3
C|OC|20240731|12:44:33.322716|S|1|186.65|0|1
C|OC|20240731|12:45:05.582069|S|8|186.65|0|8
C|OC|20240731|12:57:52.571171|S|5|186.86|0|5
C|OC|20240731|14:50:27.764390|S|17|187.33|0|17
C|OC|20240731|15:01:02.395696|S|50|188.96|0|50
C|OC|20240731|15:01:02.395769|S|25|188.96|0|25
C|OC|20240731|15:18:08.669158|S|58|187.57|0|58
C|OC|20240731|15:55:00.511515|S|43|186.45|0|43
C|OC|20240731|15:55:26.317740|S|31|186.31|0|31
C|OC|20240731|15:55:26.317741|S|69|186.31|0|69
C|OC|20240731|15:56:00.323515|S|50|186.26|0|50
C|OC|20240731|15:56:00.323549|S|35|186.26|0|35
C|OC|20240731|15:56:55.594960|S|100|186.24|0|100
C|OC|20240731|15:56:55.595005|S|100|186.22|0|100
C|OC|20240731|15:56:55.595683|S|7|186.22|0|7
C|OC|20240731|15:56:58.035860|S|100|186.19|0|100
C|OC|20240731|15:57:51.737530|S|6|186.1|0|6
C|OC|20240731|15:58:59.508500|S|38|186.4|0|38
C|OC|20240731|15:59:01.508525|S|24|186.53|0|24
C|OC|20240731|15:59:01.508526|S|17|186.5|0|17
C|OC|20240731|15:59:27.681895|S|100|186.59|0|100
C|OC|20240731|15:59:33.846499|S|50|186.71|0|50
C|OC|20240731|15:59:46.042075|S|19|186.61|0|19
C|OC|20240731|15:59:46.042571|S|10|186.61|0|10
C|OC|20240731|15:59:46.075410|S|27|186.61|0|27
C|OC|20240731|15:59:46.294801|S|43|186.61|0|43
C|OC|20240731|15:59:46.515619|S|58|186.57|0|58
C|OC|20240731|15:59:48.514782|S|10|186.48|0|10
C|OC|20240731|15:59:49.518240|S|24|186.38|0|24
C|OC|20240731|15:59:49.518240|S|24|186.36|0|24
C|OC|20240731|15:59:49.924690|S|1|186.46|0|1
C|OCFC|20240731|15:55:00.056068|S|1000|18.11|0|1000
C|OCGN|20240731|09:32:06.691508|S|100|1.48|0|100
C|OCGN|20240731|09:32:18.962337|S|138|1.47|0|138
C|OCGN|20240731|09:32:18.962348|S|100|1.47|0|100
C|OCGN|20240731|09:32:59.980280|S|100|1.47|0|100
C|OCGN|20240731|09:32:59.980324|S|700|1.47|0|700
C|OCGN|20240731|09:32:59.980325|S|200|1.47|0|200
C|OCGN|20240731|09:46:31.163321|S|7|1.47|0|7
C|OCGN|20240731|09:46:31.163321|S|4|1.47|0|4
C|OCGN|20240731|09:53:23.694116|S|1|1.46|0|1
C|OCGN|20240731|09:53:23.694116|S|1|1.46|0|1
C|OCGN|20240731|09:53:23.694116|S|1|1.46|0|1
C|OCGN|20240731|09:53:23.694118|S|2|1.46|0|2
C|OCGN|20240731|09:53:23.694118|S|3|1.46|0|3
C|OCGN|20240731|09:56:19.722476|S|1|1.46|0|1
C|OCGN|20240731|09:56:19.722476|S|1|1.46|0|1
C|OCGN|20240731|09:56:19.722476|S|1|1.46|0|1
C|OCGN|20240731|09:56:19.722477|S|2|1.46|0|2
C|OCGN|20240731|10:11:15.635468|S|4|1.48|0|4
C|OCGN|20240731|10:29:04.628746|S|66|1.47|0|66
C|OCGN|20240731|10:44:00.609897|S|100|1.47|0|100
C|OCGN|20240731|10:46:05.048709|S|7|1.48|0|7
C|OCGN|20240731|10:46:05.048709|S|30|1.48|0|30
C|OCGN|20240731|10:46:05.048710|S|2|1.48|0|2
C|OCGN|20240731|10:46:08.808151|S|20|1.48|0|20
C|OCGN|20240731|10:58:21.385589|S|27|1.49|0|27
C|OCGN|20240731|11:17:57.837656|S|200|1.48|0|200
C|OCGN|20240731|11:20:09.981484|S|200|1.48|0|200
C|OCGN|20240731|11:28:04.384580|S|498|1.47|0|498
C|OCGN|20240731|11:28:04.385166|S|200|1.47|0|200
C|OCGN|20240731|11:28:05.496942|S|100|1.47|0|100
C|OCGN|20240731|11:28:54.789312|S|100|1.47|0|100
C|OCGN|20240731|11:34:07.670427|S|100|1.47|0|100
C|OCGN|20240731|11:34:08.790763|S|100|1.47|0|100
C|OCGN|20240731|11:34:22.808366|S|100|1.47|0|100
C|OCGN|20240731|11:39:49.651387|S|300|1.48|0|300
C|OCGN|20240731|11:56:24.472456|S|100|1.48|0|100
C|OCGN|20240731|12:06:50.294058|S|30|1.48|0|30
C|OCGN|20240731|12:17:35.128039|S|100|1.475|0|100
C|OCGN|20240731|12:31:11.127697|S|700|1.46|0|700
C|OCGN|20240731|12:48:59.132725|S|400|1.46|0|400
C|OCGN|20240731|12:49:44.387668|S|100|1.46|0|100
C|OCGN|20240731|12:49:44.387734|S|100|1.46|0|100
C|OCGN|20240731|12:52:41.190099|S|200|1.46|0|200
C|OCGN|20240731|12:53:30.369709|S|100|1.46|0|100
C|OCGN|20240731|12:53:46.250859|S|142|1.46|0|142
C|OCGN|20240731|12:53:47.407635|S|58|1.46|0|58
C|OCGN|20240731|12:53:52.149765|S|100|1.46|0|100
C|OCGN|20240731|12:55:01.180217|S|100|1.46|0|100
C|OCGN|20240731|12:55:10.871271|S|100|1.46|0|100
C|OCGN|20240731|12:59:56.655313|S|544|1.45|0|544
C|OCGN|20240731|13:00:25.110119|S|900|1.46|0|900
C|OCGN|20240731|13:02:56.685254|S|100|1.46|0|100
C|OCGN|20240731|13:02:56.685269|S|100|1.46|0|100
C|OCGN|20240731|13:02:56.685269|S|100|1.46|0|100
C|OCGN|20240731|13:07:01.716358|S|100|1.46|0|100
C|OCGN|20240731|13:07:01.716428|S|100|1.46|0|100
C|OCGN|20240731|13:13:36.373285|S|200|1.46|0|200
C|OCGN|20240731|13:13:50.070576|S|100|1.46|0|100
C|OCGN|20240731|13:13:55.735472|S|200|1.46|0|200
C|OCGN|20240731|13:23:10.135962|S|2400|1.45|0|2400
C|OCGN|20240731|13:31:02.855662|S|9|1.45|0|9
C|OCGN|20240731|13:31:02.855669|S|191|1.45|0|191
C|OCGN|20240731|13:36:17.435741|S|7|1.43|0|7
C|OCGN|20240731|13:49:53.018797|S|200|1.43|0|200
C|OCGN|20240731|13:54:11.273197|S|750|1.4|0|750
C|OCGN|20240731|13:55:51.295805|S|1700|1.39|0|1700
C|OCGN|20240731|14:00:05.698515|S|457|1.4|0|457
C|OCGN|20240731|14:00:05.736273|S|32|1.4|0|32
C|OCGN|20240731|14:22:38.739816|S|800|1.4|0|800
C|OCGN|20240731|14:31:21.183928|S|12|1.4|0|12
C|OCGN|20240731|14:32:21.065985|S|100|1.41|0|100
C|OCGN|20240731|14:34:46.425840|S|304|1.4|0|304
C|OCGN|20240731|14:37:36.556200|S|185|1.4|0|185
C|OCGN|20240731|14:37:36.556217|S|115|1.4|0|115
C|OCGN|20240731|14:42:22.908458|S|38|1.42|0|38
C|OCGN|20240731|14:42:52.840670|S|252|1.42|0|252
C|OCGN|20240731|14:48:31.985097|S|399|1.43|0|399
C|OCGN|20240731|14:49:46.257999|S|66|1.45|0|66
C|OCGN|20240731|14:54:45.268881|S|9|1.45|0|9
C|OCGN|20240731|14:56:13.439611|S|9|1.45|0|9
C|OCGN|20240731|14:59:22.877352|S|600|1.45|0|600
C|OCGN|20240731|15:01:34.640730|S|24|1.46|0|24
C|OCGN|20240731|15:01:34.640730|S|9|1.46|0|9
C|OCGN|20240731|15:01:34.640730|S|300|1.46|0|300
C|OCGN|20240731|15:01:34.640731|S|100|1.46|0|100
C|OCGN|20240731|15:12:34.130372|S|30|1.45|0|30
C|OCGN|20240731|15:12:34.130373|S|100|1.45|0|100
C|OCGN|20240731|15:12:36.268710|S|100|1.45|0|100
C|OCGN|20240731|15:12:39.451272|S|100|1.45|0|100
C|OCGN|20240731|15:12:46.811486|S|100|1.45|0|100
C|OCGN|20240731|15:12:56.172600|S|503|1.45|0|503
C|OCGN|20240731|15:12:56.172670|S|200|1.45|0|200
C|OCGN|20240731|15:12:56.942625|S|100|1.45|0|100
C|OCGN|20240731|15:13:38.196433|S|169|1.45|0|169
C|OCGN|20240731|15:13:50.950891|S|156|1.45|0|156
C|OCGN|20240731|15:13:54.923660|S|44|1.45|0|44
C|OCGN|20240731|15:14:02.343586|S|700|1.45|0|700
C|OCGN|20240731|15:14:02.429198|S|700|1.45|0|700
C|OCGN|20240731|15:15:26.842303|S|200|1.45|0|200
C|OCGN|20240731|15:16:13.785973|S|100|1.45|0|100
C|OCGN|20240731|15:16:13.987104|S|100|1.45|0|100
C|OCGN|20240731|15:18:34.785748|S|100|1.46|0|100
C|OCGN|20240731|15:18:46.977538|S|17|1.45|0|17
C|OCGN|20240731|15:24:33.794753|S|200|1.44|0|200
C|OCGN|20240731|15:26:32.667798|S|730|1.44|0|730
C|OCGN|20240731|15:26:33.398789|S|900|1.435|0|900
C|OCGN|20240731|15:31:19.224732|S|30|1.43|0|30
C|OCGN|20240731|15:31:19.224732|S|12|1.43|0|12
C|OCGN|20240731|15:31:19.224732|S|8|1.43|0|8
C|OCGN|20240731|15:31:19.225665|S|62|1.43|0|62
C|OCGN|20240731|15:31:19.225674|S|3|1.43|0|3
C|OCGN|20240731|15:32:02.491181|S|6|1.43|0|6
C|OCGN|20240731|15:32:02.491182|S|5|1.43|0|5
C|OCGN|20240731|15:32:31.662639|S|3|1.43|0|3
C|OCGN|20240731|15:32:51.766277|S|200|1.43|0|200
C|OCGN|20240731|15:32:54.323326|S|100|1.42|0|100
C|OCGN|20240731|15:35:53.688061|S|36|1.43|0|36
C|OCGN|20240731|15:35:53.688061|S|6|1.43|0|6
C|OCGN|20240731|15:35:53.688061|S|11|1.43|0|11
C|OCGN|20240731|15:39:43.742476|S|100|1.41|0|100
C|OCGN|20240731|15:39:56.058763|S|38|1.42|0|38
C|OCGN|20240731|15:39:56.058763|S|16|1.42|0|16
C|OCGN|20240731|15:39:56.058763|S|30|1.42|0|30
C|OCGN|20240731|15:39:56.058765|S|6|1.42|0|6
C|OCGN|20240731|15:39:56.059236|S|1|1.42|0|1
C|OCGN|20240731|15:39:56.059244|S|1|1.42|0|1
C|OCGN|20240731|15:39:56.059322|S|1|1.42|0|1
C|OCGN|20240731|15:39:59.217731|S|34|1.42|0|34
C|OCGN|20240731|15:40:03.495081|S|10|1.42|0|10
C|OCGN|20240731|15:40:15.411860|S|28|1.42|0|28
C|OCGN|20240731|15:40:16.411696|S|17|1.42|0|17
C|OCGN|20240731|15:40:49.183365|S|4|1.42|0|4
C|OCGN|20240731|15:40:58.592604|S|3|1.42|0|3
C|OCGN|20240731|15:41:24.827938|S|18|1.41|0|18
C|OCGN|20240731|15:41:24.827938|S|100|1.41|0|100
C|OCGN|20240731|15:41:24.827938|S|13|1.41|0|13
C|OCGN|20240731|15:41:24.827939|S|88|1.41|0|88
C|OCGN|20240731|15:48:53.546489|S|100|1.42|0|100
C|OCGN|20240731|15:49:31.426631|S|100|1.41|0|100
C|OCGN|20240731|15:49:31.426798|S|14|1.41|0|14
C|OCGN|20240731|15:49:47.897750|S|11|1.42|0|11
C|OCGN|20240731|15:49:57.281310|S|21|1.42|0|21
C|OCGN|20240731|15:49:57.281310|S|589|1.42|0|589
C|OCGN|20240731|15:49:57.281310|S|36|1.42|0|36
C|OCGN|20240731|15:49:57.281311|S|28|1.42|0|28
C|OCGN|20240731|15:49:57.281311|S|14|1.42|0|14
C|OCGN|20240731|15:49:57.281311|S|12|1.42|0|12
C|OCGN|20240731|15:51:05.463951|S|127|1.42|0|127
C|OCGN|20240731|15:51:44.762160|S|200|1.42|0|200
C|OCGN|20240731|15:51:56.589000|S|200|1.42|0|200
C|OCGN|20240731|15:52:08.438500|S|14|1.42|0|14
C|OCGN|20240731|15:52:08.438501|S|186|1.42|0|186
C|OCGN|20240731|15:52:17.826614|S|14|1.42|0|14
C|OCGN|20240731|15:52:17.826614|S|39|1.42|0|39
C|OCGN|20240731|15:52:20.469327|S|100|1.42|0|100
C|OCGN|20240731|15:52:52.062688|S|100|1.42|0|100
C|OCGN|20240731|15:52:52.062688|S|136|1.42|0|136
C|OCGN|20240731|15:52:58.646213|S|53|1.42|0|53
C|OCGN|20240731|15:53:06.152833|S|100|1.41|0|100
C|OCGN|20240731|15:53:07.976509|S|100|1.42|0|100
C|OCGN|20240731|15:53:18.219674|S|100|1.42|0|100
C|OCGN|20240731|15:53:18.219674|S|100|1.42|0|100
C|OCGN|20240731|15:53:54.278682|S|10|1.41|0|10
C|OCGN|20240731|15:53:54.327657|S|10|1.41|0|10
C|OCGN|20240731|15:54:02.086632|S|100|1.41|0|100
C|OCGN|20240731|15:54:11.723682|S|10|1.41|0|10
C|OCGN|20240731|15:54:13.150239|S|53|1.42|0|53
C|OCGN|20240731|15:54:16.620640|S|10|1.41|0|10
C|OCGN|20240731|15:54:22.969982|S|174|1.42|0|174
C|OCGN|20240731|15:54:34.857665|S|10|1.41|0|10
C|OCGN|20240731|15:54:35.293075|S|200|1.42|0|200
C|OCGN|20240731|15:54:39.384604|S|3|1.41|0|3
C|OCGN|20240731|15:54:45.067914|S|200|1.42|0|200
C|OCGN|20240731|15:54:46.003802|S|100|1.42|0|100
C|OCGN|20240731|15:54:48.061623|S|10|1.41|0|10
C|OCGN|20240731|15:54:48.070308|S|44|1.42|0|44
C|OCGN|20240731|15:55:59.628639|S|1|1.41|0|1
C|OCGN|20240731|15:57:44.085424|S|100|1.41|0|100
C|OCGN|20240731|15:57:50.837255|S|219|1.4|0|219
C|OCGN|20240731|15:57:50.857693|S|200|1.4|0|200
C|OCGN|20240731|15:58:32.624943|S|3|1.405|0|3
C|OCGN|20240731|15:58:37.246657|S|2|1.405|0|2
C|OCGN|20240731|15:58:49.165002|S|10|1.4|0|10
C|OCGN|20240731|15:58:51.249865|S|69|1.405|0|69
C|OCGN|20240731|15:58:57.365358|S|3|1.405|0|3
C|OCGN|20240731|15:59:06.841244|S|3|1.405|0|3
C|OCGN|20240731|15:59:12.680769|S|4|1.405|0|4
C|OCGN|20240731|15:59:13.452628|S|2|1.4|0|2
C|OCGN|20240731|15:59:21.267867|S|784|1.405|0|784
C|OCGN|20240731|15:59:21.269822|S|688|1.41|0|688
C|OCGN|20240731|15:59:21.269822|S|96|1.41|0|96
C|OCGN|20240731|15:59:21.918172|S|750|1.41|0|750
C|OCGN|20240731|15:59:21.918172|S|100|1.41|0|100
C|OCGN|20240731|15:59:22.050890|S|750|1.41|0|750
C|OCGN|20240731|15:59:22.064638|S|750|1.41|0|750
C|OCGN|20240731|15:59:22.124726|S|750|1.41|0|750
C|OCGN|20240731|15:59:24.171272|S|700|1.41|0|700
C|OCGN|20240731|15:59:24.182569|S|50|1.41|0|50
C|OCGN|20240731|15:59:33.159572|S|6|1.41|0|6
C|OCGN|20240731|15:59:37.975389|S|4|1.41|0|4
C|OCGN|20240731|15:59:41.902620|S|4|1.41|0|4
C|OCGN|20240731|15:59:43.889790|S|331|1.4|0|331
C|OCGN|20240731|15:59:43.889790|S|563|1.4|0|563
C|OCGN|20240731|15:59:55.287072|S|9|1.41|0|9
C|OCGN|20240731|15:59:56.306420|S|1|1.41|0|1
C|OCGN|20240731|15:59:58.616592|S|363|1.41|0|363
C|OCGN|20240731|15:59:58.616592|S|521|1.41|0|521
C|OCGN|20240731|15:59:58.628684|S|1038|1.41|0|1038
C|OCGN|20240731|15:59:58.660354|S|779|1.41|0|779
C|OCGN|20240731|15:59:58.825163|S|260|1.41|0|260
C|OCSL|20240731|09:31:17.417173|S|3|18.23|0|3
C|OCSL|20240731|09:37:59.581050|S|10|18.2|0|10
C|OCSL|20240731|09:38:07.923736|S|10|18.2|0|10
C|OCSL|20240731|09:40:38.870429|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.870632|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.870689|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.871355|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.871419|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.871480|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.871538|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.871597|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.871652|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.871724|S|10|18.21|0|10
C|OCSL|20240731|09:40:38.871748|S|225|18.21|0|225
C|OCSL|20240731|09:40:38.871773|S|50|18.21|0|50
C|OCSL|20240731|10:33:54.513563|S|15|18.04|0|15
C|OCSL|20240731|10:33:54.513628|S|10|18.04|0|10
C|OCSL|20240731|10:33:54.513712|S|10|18.04|0|10
C|OCSL|20240731|10:33:54.513724|S|82|18.04|0|82
C|OCSL|20240731|10:33:54.513725|S|1|18.04|0|1
C|OCSL|20240731|10:33:54.513747|S|92|18.04|0|92
C|OCSL|20240731|10:34:00.676353|S|10|18.04|0|10
C|OCSL|20240731|11:23:55.565878|S|41|18.035|0|41
C|OCSL|20240731|11:23:56.588741|S|12|18.035|0|12
C|OCSL|20240731|11:39:49.101416|S|5|18.03|0|5
C|OCSL|20240731|11:41:29.571667|S|34|18.03|0|34
C|OCSL|20240731|11:41:29.571667|S|20|18.03|0|20
C|OCSL|20240731|11:41:50.586898|S|12|18.03|0|12
C|OCSL|20240731|11:41:50.586965|S|10|18.03|0|10
C|OCSL|20240731|11:41:50.586976|S|100|18.03|0|100
C|OCSL|20240731|11:41:50.662424|S|1|18.03|0|1
C|OCSL|20240731|11:58:47.054864|S|36|18.015|0|36
C|OCSL|20240731|12:11:41.339143|S|100|18.03|0|100
C|OCSL|20240731|12:12:26.021369|S|16|18.03|0|16
C|OCSL|20240731|12:12:26.021396|S|10|18.03|0|10
C|OCSL|20240731|12:12:26.021438|S|147|18.03|0|147
C|OCSL|20240731|12:12:26.021469|S|10|18.03|0|10
C|OCSL|20240731|12:12:26.021559|S|10|18.03|0|10
C|OCSL|20240731|12:12:26.021820|S|97|18.03|0|97
C|OCSL|20240731|12:12:32.007093|S|10|18.05|0|10
C|OCSL|20240731|12:12:32.007158|S|10|18.05|0|10
C|OCSL|20240731|12:12:32.007501|S|10|18.05|0|10
C|OCSL|20240731|12:12:32.007574|S|10|18.05|0|10
C|OCSL|20240731|12:12:32.007676|S|10|18.05|0|10
C|OCSL|20240731|12:14:08.874441|S|52|18.05|0|52
C|OCSL|20240731|12:16:04.008867|S|10|18.05|0|10
C|OCSL|20240731|12:16:04.008933|S|10|18.05|0|10
C|OCSL|20240731|12:16:04.008988|S|10|18.05|0|10
C|OCSL|20240731|12:16:04.009043|S|10|18.05|0|10
C|OCSL|20240731|12:16:04.009098|S|10|18.05|0|10
C|OCSL|20240731|12:16:04.009152|S|10|18.05|0|10
C|OCSL|20240731|12:16:04.009206|S|10|18.05|0|10
C|OCSL|20240731|12:16:04.009259|S|10|18.05|0|10
C|OCSL|20240731|12:16:04.009313|S|10|18.05|0|10
C|OCSL|20240731|12:19:52.031495|S|29|18.05|0|29
C|OCSL|20240731|12:38:31.230085|S|5|18.06|0|5
C|OCSL|20240731|12:46:09.357375|S|100|18.06|0|100
C|OCSL|20240731|12:46:09.358246|S|44|18.06|0|44
C|OCSL|20240731|12:46:09.358284|S|10|18.06|0|10
C|OCSL|20240731|12:46:09.358347|S|16|18.06|0|16
C|OCSL|20240731|12:46:09.358767|S|100|18.06|0|100
C|OCSL|20240731|12:48:24.029299|S|100|18.06|0|100
C|OCSL|20240731|12:48:24.030056|S|92|18.06|0|92
C|OCSL|20240731|12:51:13.098257|S|25|18.05|0|25
C|OCSL|20240731|12:52:14.329715|S|100|18.055|0|100
C|OCSL|20240731|12:53:42.488737|S|100|18.055|0|100
C|OCSL|20240731|12:54:54.442233|S|100|18.055|0|100
C|OCSL|20240731|12:54:54.445343|S|100|18.06|0|100
C|OCSL|20240731|12:55:21.706719|S|100|18.06|0|100
C|OCSL|20240731|13:05:29.428321|S|53|18.06|0|53
C|OCSL|20240731|13:05:29.428725|S|47|18.06|0|47
C|OCSL|20240731|13:05:29.428734|S|10|18.06|0|10
C|OCSL|20240731|13:05:29.428885|S|10|18.06|0|10
C|OCSL|20240731|13:05:29.428961|S|10|18.06|0|10
C|OCSL|20240731|13:05:29.429021|S|10|18.06|0|10
C|OCSL|20240731|13:05:29.429074|S|10|18.06|0|10
C|OCSL|20240731|13:05:29.429606|S|10|18.06|0|10
C|OCSL|20240731|13:05:29.430192|S|10|18.06|0|10
C|OCSL|20240731|13:05:29.430199|S|100|18.06|0|100
C|OCSL|20240731|13:05:29.430248|S|10|18.06|0|10
C|OCSL|20240731|13:16:20.209177|S|61|18.03|0|61
C|OCSL|20240731|13:58:24.084743|S|100|18.03|0|100
C|OCSL|20240731|14:58:04.404010|S|10|18.11|0|10
C|OCSL|20240731|15:09:13.239343|S|15|18.08|0|15
C|OCSL|20240731|15:11:16.432291|S|24|18.06|0|24
C|OCSL|20240731|15:14:39.069924|S|14|18.06|0|14
C|OCSL|20240731|15:16:15.346527|S|15|18.07|0|15
C|OCSL|20240731|15:16:27.664882|S|85|18.07|0|85
C|OCSL|20240731|15:18:19.183127|S|10|18.065|0|10
C|OCSL|20240731|15:34:38.385784|S|100|18.03|0|100
C|OCSL|20240731|15:46:28.280991|S|8|18.05|0|8
C|OCSL|20240731|15:55:52.916242|S|100|18|0|100
C|OCSL|20240731|15:58:47.310222|S|74|18.02|0|74
C|OCSL|20240731|15:59:00.307455|S|14|18.02|0|14
C|OCSL|20240731|15:59:01.188176|S|45|18.02|0|45
C|OCSL|20240731|15:59:19.295379|S|8|18.02|0|8
C|OCSL|20240731|15:59:33.337952|S|3|18.02|0|3
C|OCSL|20240731|15:59:33.742825|S|8|18.02|0|8
C|OCSL|20240731|15:59:50.634709|S|11|18.02|0|11
C|OCSL|20240731|15:59:50.879828|S|3|18.02|0|3
C|OCTO|20240731|11:04:09.126360|S|3|.361|0|3
C|OCTO|20240731|11:06:15.163301|S|3|.361|0|3
C|OCTO|20240731|11:15:43.243350|S|3|.361|0|3
C|OCTO|20240731|15:35:25.749652|E|2|.3198|0|2
C|OCTP|20240731|10:01:00.141242|S|33|25.71|0|33
C|OCTP|20240731|10:01:30.414970|S|33|25.71|0|33
C|OCTP|20240731|10:01:59.106801|S|33|25.71|0|33
C|OCTP|20240731|10:02:28.385546|S|33|25.72|0|33
C|OCTP|20240731|10:02:55.439865|S|33|25.72|0|33
C|OCTP|20240731|10:03:23.326292|S|33|25.71|0|33
C|OCTP|20240731|10:03:49.314861|S|33|25.71|0|33
C|OCTP|20240731|10:04:22.495679|S|33|25.71|0|33
C|OCTP|20240731|10:04:55.379040|S|38|25.71|0|38
C|OCTW|20240731|09:30:46.808083|S|34|34.77|0|34
C|OCTW|20240731|15:18:56.721157|S|250|34.69|0|250
C|OCUL|20240731|15:35:22.636080|S|100|8.52|0|100
C|OCUL|20240731|15:38:28.011551|S|100|8.53|0|100
C|OCUL|20240731|15:38:28.021983|S|27|8.53|0|27
C|OCUL|20240731|15:40:22.707955|S|100|8.53|0|100
C|OCUL|20240731|15:45:58.130464|S|2|8.56|0|2
C|OCUL|20240731|15:47:06.398880|S|28|8.58|0|28
C|OCUL|20240731|15:49:57.281238|S|100|8.57|0|100
C|OCUL|20240731|15:50:27.075685|S|47|8.6|0|47
C|OCUL|20240731|15:54:22.225552|S|25|8.51|0|25
C|OCUL|20240731|15:54:40.169033|S|25|8.51|0|25
C|OCUL|20240731|15:54:40.169033|S|75|8.51|0|75
C|OCUL|20240731|15:54:40.169585|S|100|8.5|0|100
C|OCUL|20240731|15:54:40.204674|S|100|8.48|0|100
C|OCUL|20240731|15:54:40.204739|S|100|8.48|0|100
C|OCUL|20240731|15:54:40.685708|S|100|8.48|0|100
C|OCUL|20240731|15:55:00.069191|S|100|8.46|0|100
C|OCUL|20240731|15:55:03.309807|S|100|8.47|0|100
C|OCUL|20240731|15:55:03.322055|S|100|8.47|0|100
C|OCUL|20240731|15:55:03.323960|S|54|8.47|0|54
C|OCUL|20240731|15:57:24.636443|S|8|8.48|0|8
C|OCUL|20240731|15:57:24.636456|S|8|8.48|0|8
C|OCUL|20240731|15:57:39.198451|S|92|8.49|0|92
C|OCUL|20240731|15:58:30.802108|S|86|8.45|0|86
C|OCUL|20240731|15:59:09.455971|S|100|8.46|0|100
C|OCUL|20240731|15:59:09.675277|S|100|8.46|0|100
C|OCUL|20240731|15:59:11.942864|S|100|8.45|0|100
C|OCUL|20240731|15:59:12.003484|S|95|8.46|0|95
C|OCUL|20240731|15:59:16.021719|S|100|8.46|0|100
C|OCUL|20240731|15:59:16.227880|S|100|8.46|0|100
C|OCUL|20240731|15:59:18.060723|S|100|8.46|0|100
C|OCUL|20240731|15:59:21.538296|S|100|8.47|0|100
C|OCUL|20240731|15:59:21.558643|S|16|8.47|0|16
C|OCUL|20240731|15:59:21.814498|S|84|8.47|0|84
C|OCUL|20240731|15:59:21.829054|S|100|8.47|0|100
C|OCUL|20240731|15:59:21.918181|S|100|8.47|0|100
C|OCUL|20240731|15:59:22.036649|S|100|8.47|0|100
C|OCUL|20240731|15:59:22.605061|S|100|8.47|0|100
C|OCUL|20240731|15:59:24.035868|S|100|8.47|0|100
C|OCUL|20240731|15:59:24.061158|S|100|8.47|0|100
C|OCUL|20240731|15:59:24.064642|S|100|8.46|0|100
C|OCUL|20240731|15:59:24.132514|S|100|8.47|0|100
C|OCUL|20240731|15:59:29.126487|S|5|8.47|0|5
C|OCUL|20240731|15:59:30.141389|S|100|8.46|0|100
C|OCUL|20240731|15:59:32.809852|S|42|8.47|0|42
C|OCUL|20240731|15:59:32.890267|S|100|8.47|0|100
C|OCUL|20240731|15:59:33.229399|S|100|8.47|0|100
C|OCUL|20240731|15:59:33.517446|S|100|8.47|0|100
C|OCUL|20240731|15:59:33.626905|S|23|8.47|0|23
C|OCUL|20240731|15:59:33.631264|S|77|8.47|0|77
C|OCUL|20240731|15:59:33.708532|S|100|8.47|0|100
C|OCUL|20240731|15:59:33.731976|S|100|8.47|0|100
C|OCUL|20240731|15:59:33.755682|S|100|8.47|0|100
C|OCUL|20240731|15:59:34.493549|S|100|8.47|0|100
C|OCUL|20240731|15:59:39.183729|S|16|8.47|0|16
C|OCUL|20240731|15:59:39.590522|S|84|8.47|0|84
C|OCUL|20240731|15:59:42.105537|S|88|8.47|0|88
C|OCUL|20240731|15:59:43.276486|S|100|8.47|0|100
C|OCUL|20240731|15:59:45.236310|S|100|8.46|0|100
C|OCUL|20240731|15:59:49.610537|S|33|8.46|0|33
C|OCUL|20240731|15:59:49.610537|S|65|8.46|0|65
C|OCUL|20240731|15:59:50.328064|S|1|8.47|0|1
C|OCUP|20240731|14:07:15.545971|S|200|2.06|0|200
C|ODC|20240731|10:53:11.400559|S|2|65.12|0|2
C|ODC|20240731|14:09:55.998061|S|1|64.59|0|1
C|ODC|20240731|14:10:08.806167|S|10|64.59|0|10
C|ODC|20240731|14:48:39.398900|S|1|64.59|0|1
C|ODC|20240731|14:51:22.638691|S|1|64.59|0|1
C|ODC|20240731|14:52:53.174576|S|22|64.59|0|22
C|ODC|20240731|14:57:56.252077|S|20|65.97|0|20
C|ODC|20240731|15:06:51.545169|S|1|65.84|0|1
C|ODC|20240731|15:13:37.617898|S|1|66.4|0|1
C|ODC|20240731|15:19:58.692996|S|1|66.35|0|1
C|ODD|20240731|15:28:28.793449|S|2|40.01|0|2
C|ODD|20240731|15:28:28.793449|S|48|39.88|0|48
C|ODD|20240731|15:28:28.793449|S|48|39.87|0|48
C|ODD|20240731|15:28:28.793450|S|4|39.86|0|4
C|ODFL|20240731|09:40:35.087645|S|2|207.48|0|2
C|ODFL|20240731|09:40:46.386615|S|12|207.48|0|12
C|ODFL|20240731|09:41:27.214638|S|11|207.36|0|11
C|ODFL|20240731|10:26:31.924021|S|10|208.47|0|10
C|ODFL|20240731|10:30:49.072934|S|10|208.59|0|10
C|ODFL|20240731|10:56:14.947598|S|1|208.61|0|1
C|ODFL|20240731|10:56:14.947977|S|1|208.61|0|1
C|ODFL|20240731|10:56:14.948685|S|1|208.64|0|1
C|ODFL|20240731|10:56:14.948774|S|48|208.64|0|48
C|ODFL|20240731|11:02:54.001617|S|1|209.9|0|1
C|ODFL|20240731|11:03:02.411201|S|1|209.84|0|1
C|ODFL|20240731|11:04:30.487035|S|23|209.8|0|23
C|ODFL|20240731|11:04:30.487394|S|1|209.75|0|1
C|ODFL|20240731|13:27:38.676973|S|100|209.67|0|100
C|ODFL|20240731|13:35:14.591718|S|70|209.29|0|70
C|ODFL|20240731|14:26:04.531886|S|1|210.3|0|1
C|ODFL|20240731|14:26:04.531886|S|5|210.3|0|5
C|ODFL|20240731|14:26:04.531915|S|1|210.3|0|1
C|ODFL|20240731|14:26:04.531915|S|1|210.3|0|1
C|ODFL|20240731|14:26:04.531916|S|19|210.3|0|19
C|ODFL|20240731|14:26:04.531917|S|2|210.3|0|2
C|ODFL|20240731|14:26:04.531942|S|2|210.3|0|2
C|ODFL|20240731|14:26:04.531942|S|98|210.3|0|98
C|ODFL|20240731|14:26:04.531989|S|2|210.3|0|2
C|ODFL|20240731|14:26:04.532383|S|25|210.29|0|25
C|ODFL|20240731|14:26:04.532394|S|2|210.29|0|2
C|ODFL|20240731|14:26:04.538724|S|73|210.29|0|73
C|ODFL|20240731|14:26:04.538724|S|20|210.29|0|20
C|ODFL|20240731|14:26:04.538724|S|9|210.29|0|9
C|ODFL|20240731|14:26:04.538725|S|14|210.29|0|14
C|ODFL|20240731|14:39:06.039368|S|1|210.97|0|1
C|ODFL|20240731|14:45:48.479757|S|5|211.97|0|5
C|ODFL|20240731|14:48:10.339836|S|96|212.44|0|96
C|ODFL|20240731|14:56:16.130536|S|50|213.84|0|50
C|ODFL|20240731|15:11:51.914508|S|16|213.03|0|16
C|ODFL|20240731|15:11:51.997662|S|16|213.02|0|16
C|ODFL|20240731|15:11:51.997694|S|16|213.02|0|16
C|ODFL|20240731|15:11:51.997729|S|16|213.02|0|16
C|ODFL|20240731|15:11:51.997981|S|16|213.01|0|16
C|ODFL|20240731|15:11:52.006235|S|48|212.99|0|48
C|ODFL|20240731|15:11:52.006235|S|37|212.96|0|37
C|ODFL|20240731|15:11:52.006235|S|97|212.95|0|97
C|ODFL|20240731|15:11:52.006236|S|175|212.95|0|175
C|ODFL|20240731|15:16:53.974517|S|1|212.92|0|1
C|ODFL|20240731|15:17:06.228779|S|4|212.82|0|4
C|ODFL|20240731|15:18:08.093729|S|1|212.87|0|1
C|ODFL|20240731|15:18:08.093729|S|1|212.87|0|1
C|ODFL|20240731|15:55:00.019150|S|300|210.1|0|300
C|ODFL|20240731|15:59:24.616573|S|48|210.23|0|48
C|ODFL|20240731|15:59:24.616573|S|48|210.26|0|48
C|ODFL|20240731|15:59:24.616573|S|4|210.21|0|4
C|ODFL|20240731|15:59:55.565829|S|5|210.3|0|5
C|ODV|20240731|13:39:28.698478|E|20|1.98|0|20
C|ODV|20240731|15:23:32.018578|S|100|2.03|0|100
C|ODV|20240731|15:46:53.473928|S|74|2|0|74
C|ODV|20240731|15:55:25.254311|S|20|2|0|20
C|ODV|20240731|15:55:25.254311|S|21|2|0|21
C|ODV|20240731|15:59:56.722816|S|100|2.01|0|100
C|OEC|20240731|15:57:00.091405|S|100|24.62|0|100
C|OEC|20240731|15:59:00.914072|S|100|24.72|0|100
C|OEC|20240731|15:59:00.914072|S|100|24.71|0|100
C|OEC|20240731|15:59:00.914072|S|100|24.71|0|100
C|OEC|20240731|15:59:09.030074|S|100|24.68|0|100
C|OEC|20240731|15:59:14.569298|S|100|24.69|0|100
C|OEF|20240731|13:13:41.726145|S|50|265.36|0|50
C|OEF|20240731|15:54:40.074501|S|75|265.47|0|75
C|OEF|20240731|15:54:40.738002|S|13|265.56|0|13
C|OFG|20240731|15:59:19.294612|S|24|45.49|0|24
C|OFG|20240731|15:59:32.009994|S|100|45.5|0|100
C|OFG|20240731|15:59:32.528124|S|100|45.5|0|100
C|OFG|20240731|15:59:33.203339|S|100|45.5|0|100
C|OFG|20240731|15:59:33.506219|S|100|45.5|0|100
C|OFG|20240731|15:59:39.308485|S|100|45.5|0|100
C|OFG|20240731|15:59:39.589823|S|100|45.5|0|100
C|OFG|20240731|15:59:39.723042|S|100|45.5|0|100
C|OFG|20240731|15:59:41.423310|S|100|45.5|0|100
C|OFG|20240731|15:59:41.496307|S|100|45.5|0|100
C|OFG|20240731|15:59:43.276297|S|100|45.5|0|100
C|OFIX|20240731|09:45:17.019658|S|100|15.89|0|100
C|OFIX|20240731|13:01:49.798900|S|100|16.08|0|100
C|OFIX|20240731|13:54:50.005005|S|10|16.1|0|10
C|OFIX|20240731|13:54:50.005087|S|10|16.1|0|10
C|OFIX|20240731|13:54:50.005145|S|10|16.1|0|10
C|OFIX|20240731|13:54:50.926116|S|100|16.11|0|100
C|OFIX|20240731|15:06:11.019150|S|144|16.41|0|144
C|OFIX|20240731|15:41:07.368794|S|100|16|0|100
C|OFIX|20240731|15:57:49.377519|S|100|16.06|0|100
C|OFIX|20240731|15:57:49.377519|S|100|16.06|0|100
C|OFIX|20240731|15:59:06.533446|S|6|16.09|0|6
C|OFLX|20240731|09:39:28.694789|S|2|53.75|0|2
C|OFLX|20240731|12:53:59.034106|S|1|53.25|0|1
C|OFLX|20240731|12:54:44.038963|S|1|53.25|0|1
C|OFLX|20240731|15:39:30.517112|S|1|53.09|0|1
C|OGE|20240731|12:59:05.463391|S|5|38.8|0|5
C|OGE|20240731|13:37:46.263513|S|6|38.765|0|6
C|OGE|20240731|14:00:59.924040|S|3|38.77|0|3
C|OGE|20240731|14:27:52.661462|S|100|38.82|0|100
C|OGE|20240731|14:52:54.262597|S|100|38.88|0|100
C|OGE|20240731|15:10:00.821849|S|56|38.84|0|56
C|OGE|20240731|15:35:34.002581|S|100|38.82|0|100
C|OGE|20240731|15:36:16.122139|S|6|38.86|0|6
C|OGE|20240731|15:36:16.122391|S|7|38.86|0|7
C|OGE|20240731|15:41:35.792463|S|100|38.85|0|100
C|OGE|20240731|15:48:11.168183|S|14|38.805|0|14
C|OGE|20240731|15:48:52.042742|S|71|38.82|0|71
C|OGE|20240731|15:50:02.085973|S|94|38.83|0|94
C|OGE|20240731|15:50:06.003766|S|93|38.84|0|93
C|OGE|20240731|15:50:09.387876|S|79|38.86|0|79
C|OGE|20240731|15:51:17.035898|S|2|38.85|0|2
C|OGE|20240731|15:52:12.338439|S|10|38.835|0|10
C|OGE|20240731|15:54:38.554279|S|3|38.81|0|3
C|OGE|20240731|15:54:41.748213|S|33|38.81|0|33
C|OGE|20240731|15:54:49.434513|S|64|38.82|0|64
C|OGE|20240731|15:55:00.373729|S|10|38.82|0|10
C|OGE|20240731|15:55:02.427973|S|100|38.83|0|100
C|OGE|20240731|15:55:02.483233|S|94|38.83|0|94
C|OGE|20240731|15:55:50.969790|S|52|38.85|0|52
C|OGE|20240731|15:56:04.010720|S|5|38.85|0|5
C|OGE|20240731|15:57:23.442670|S|1|38.79|0|1
C|OGE|20240731|15:59:21.603348|S|20|38.78|0|20
C|OGE|20240731|15:59:32.721300|S|26|38.79|0|26
C|OGE|20240731|15:59:32.721300|S|1|38.79|0|1
C|OGE|20240731|15:59:49.650940|S|5|38.785|0|5
C|OGE|20240731|15:59:50.253583|S|20|38.78|0|20
C|OGE|20240731|15:59:52.127057|S|2|38.765|0|2
C|OGI|20240731|10:32:28.663534|S|3|1.67|0|3
C|OGI|20240731|10:47:19.575312|S|3|1.67|0|3
C|OGI|20240731|11:35:54.268860|S|68|1.67|0|68
C|OGI|20240731|11:35:54.268860|S|100|1.67|0|100
C|OGI|20240731|11:35:54.268871|S|32|1.67|0|32
C|OGI|20240731|11:35:54.268871|S|100|1.67|0|100
C|OGI|20240731|12:12:21.467883|S|1|1.68|0|1
C|OGI|20240731|12:13:15.719743|S|1|1.68|0|1
C|OGI|20240731|12:13:30.114794|S|1|1.68|0|1
C|OGI|20240731|12:32:05.649338|S|1|1.7|0|1
C|OGI|20240731|12:43:23.511350|S|1|1.71|0|1
C|OGI|20240731|12:43:23.511350|S|1|1.71|0|1
C|OGI|20240731|13:01:52.748064|S|10|1.7|0|10
C|OGI|20240731|13:36:52.486910|S|5|1.7|0|5
C|OGI|20240731|14:15:34.881012|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881098|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881162|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881225|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881284|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881344|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881403|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881463|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881521|S|38|1.69|0|38
C|OGI|20240731|14:15:34.881583|S|38|1.69|0|38
C|OGI|20240731|14:18:19.395696|S|1|1.69|0|1
C|OGI|20240731|14:18:37.292706|S|1|1.69|0|1
C|OGI|20240731|14:19:39.164480|S|1|1.69|0|1
C|OGI|20240731|14:19:39.164481|S|1|1.69|0|1
C|OGI|20240731|14:34:01.013238|S|1|1.7|0|1
C|OGI|20240731|14:34:15.770137|S|2|1.7|0|2
C|OGI|20240731|14:34:34.906714|S|1|1.7|0|1
C|OGI|20240731|14:37:30.922186|S|1|1.7|0|1
C|OGI|20240731|14:39:52.707088|S|1|1.7|0|1
C|OGI|20240731|14:49:03.633919|S|2|1.71|0|2
C|OGI|20240731|14:53:55.009789|S|1|1.72|0|1
C|OGI|20240731|14:53:55.009790|S|1|1.72|0|1
C|OGI|20240731|15:06:52.423014|S|2|1.72|0|2
C|OGI|20240731|15:09:51.397426|S|1|1.72|0|1
C|OGI|20240731|15:13:02.950110|S|1|1.72|0|1
C|OGI|20240731|15:28:31.389336|S|1|1.69|0|1
C|OGI|20240731|15:53:12.471235|S|30|1.685|0|30
C|OGI|20240731|15:55:29.287993|S|1|1.69|0|1
C|OGI|20240731|15:55:29.287993|S|556|1.69|0|556
C|OGI|20240731|15:59:48.416130|S|18|1.69|0|18
C|OGI|20240731|15:59:49.557607|S|200|1.69|0|200
C|OGN|20240731|13:22:42.186101|S|46|22|0|46
C|OGN|20240731|15:46:39.106893|S|25|21.88|0|25
C|OGN|20240731|15:47:13.518799|S|41|21.87|0|41
C|OGN|20240731|15:47:14.903793|S|13|21.88|0|13
C|OGN|20240731|15:52:22.454803|S|100|21.83|0|100
C|OGN|20240731|15:53:50.019046|S|80|21.85|0|80
C|OGN|20240731|15:54:40.480617|S|18|21.83|0|18
C|OGN|20240731|15:55:00.071257|S|24|21.82|0|24
C|OGN|20240731|15:55:00.071257|S|76|21.82|0|76
C|OGN|20240731|15:56:49.420842|S|24|21.8|0|24
C|OGN|20240731|15:57:54.483504|S|100|21.83|0|100
C|OGN|20240731|15:57:58.056099|S|100|21.83|0|100
C|OGN|20240731|15:58:15.697830|S|4|21.83|0|4
C|OGN|20240731|15:58:17.397129|S|96|21.83|0|96
C|OGN|20240731|15:58:36.729688|S|100|21.83|0|100
C|OGN|20240731|15:58:40.193792|S|100|21.83|0|100
C|OGN|20240731|15:58:42.824377|S|35|21.83|0|35
C|OGN|20240731|15:59:19.468015|S|4|21.8|0|4
C|OGN|20240731|15:59:19.468616|S|24|21.8|0|24
C|OGN|20240731|15:59:21.855565|S|100|21.8|0|100
C|OGN|20240731|15:59:21.856309|S|100|21.8|0|100
C|OGN|20240731|15:59:23.467547|S|100|21.8|0|100
C|OGN|20240731|15:59:31.767505|S|1|21.81|0|1
C|OGN|20240731|15:59:36.403109|S|100|21.81|0|100
C|OGN|20240731|15:59:38.988957|S|10|21.81|0|10
C|OGN|20240731|15:59:46.490714|S|20|21.82|0|20
C|OGN|20240731|15:59:47.405788|S|72|21.82|0|72
C|OGN|20240731|15:59:50.434978|S|55|21.85|0|55
C|OGS|20240731|10:56:00.020236|S|1|70.03|0|1
C|OGS|20240731|10:56:34.436792|S|1|70.03|0|1
C|OGS|20240731|10:56:47.602501|S|2|70.07|0|2
C|OGS|20240731|15:56:17.484314|S|100|69.81|0|100
C|OGS|20240731|15:57:03.800651|S|10|69.73|0|10
C|OGS|20240731|15:57:04.816481|S|10|69.72|0|10
C|OGS|20240731|15:59:20.572453|S|74|69.66|0|74
C|OGS|20240731|15:59:20.572530|S|26|69.66|0|26
C|OGS|20240731|15:59:20.809608|S|100|69.66|0|100
C|OGS|20240731|15:59:20.928514|S|100|69.66|0|100
C|OGS|20240731|15:59:21.378622|S|100|69.66|0|100
C|OGS|20240731|15:59:21.401479|S|100|69.66|0|100
C|OGS|20240731|15:59:21.453817|S|100|69.66|0|100
C|OGS|20240731|15:59:21.513666|S|100|69.66|0|100
C|OGS|20240731|15:59:21.810663|S|100|69.66|0|100
C|OGS|20240731|15:59:21.841894|S|100|69.66|0|100
C|OGS|20240731|15:59:21.918401|S|100|69.66|0|100
C|OGS|20240731|15:59:22.066798|S|100|69.66|0|100
C|OGS|20240731|15:59:22.358204|S|100|69.66|0|100
C|OGS|20240731|15:59:22.452215|S|42|69.66|0|42
C|OGS|20240731|15:59:22.452351|S|58|69.66|0|58
C|OGS|20240731|15:59:26.012516|S|6|69.66|0|6
C|OGS|20240731|15:59:29.178497|S|94|69.66|0|94
C|OGS|20240731|15:59:29.531519|S|100|69.65|0|100
C|OGS|20240731|15:59:29.935926|S|100|69.65|0|100
C|OGS|20240731|15:59:30.070006|S|100|69.65|0|100
C|OGS|20240731|15:59:30.105901|S|100|69.65|0|100
C|OGS|20240731|15:59:31.432505|S|100|69.65|0|100
C|OGS|20240731|15:59:31.869586|S|100|69.65|0|100
C|OGS|20240731|15:59:32.154285|S|100|69.65|0|100
C|OGS|20240731|15:59:32.528145|S|92|69.65|0|92
C|OGS|20240731|15:59:32.890450|S|8|69.65|0|8
C|OGS|20240731|15:59:33.203498|S|100|69.65|0|100
C|OGS|20240731|15:59:33.421112|S|100|69.65|0|100
C|OGS|20240731|15:59:33.541180|S|100|69.65|0|100
C|OGS|20240731|15:59:34.105719|S|100|69.65|0|100
C|OGS|20240731|15:59:34.160046|S|100|69.65|0|100
C|OGS|20240731|15:59:34.800814|S|4|69.65|0|4
C|OGS|20240731|15:59:39.122367|S|7|69.64|0|7
C|OGS|20240731|15:59:39.473264|S|6|69.64|0|6
C|OGS|20240731|15:59:39.501342|S|5|69.64|0|5
C|OGS|20240731|15:59:39.709006|S|82|69.64|0|82
C|OGS|20240731|15:59:39.748879|S|5|69.64|0|5
C|OGS|20240731|15:59:39.748940|S|95|69.64|0|95
C|OGS|20240731|15:59:41.074522|S|4|69.64|0|4
C|OGS|20240731|15:59:41.076809|S|8|69.64|0|8
C|OGS|20240731|15:59:41.079262|S|9|69.64|0|9
C|OGS|20240731|15:59:41.288794|S|19|69.64|0|19
C|OGS|20240731|15:59:41.306528|S|41|69.64|0|41
C|OGS|20240731|15:59:41.306546|S|19|69.64|0|19
C|OGS|20240731|15:59:42.020900|S|100|69.64|0|100
C|OGS|20240731|15:59:42.074081|S|4|69.64|0|4
C|OGS|20240731|15:59:42.471707|S|4|69.64|0|4
C|OGS|20240731|15:59:42.472083|S|4|69.64|0|4
C|OGS|20240731|15:59:42.473177|S|5|69.64|0|5
C|OGS|20240731|15:59:42.474072|S|4|69.64|0|4
C|OGS|20240731|15:59:42.474694|S|3|69.64|0|3
C|OGS|20240731|15:59:42.476496|S|9|69.64|0|9
C|OGS|20240731|15:59:44.106076|S|67|69.64|0|67
C|OGS|20240731|15:59:48.547453|S|5|69.63|0|5
C|OGS|20240731|15:59:49.121639|S|10|69.63|0|10
C|OHI|20240731|10:19:39.542675|S|166|36.71|0|166
C|OHI|20240731|10:19:39.543186|S|24|36.71|0|24
C|OHI|20240731|10:19:40.014872|S|8|36.71|0|8
C|OHI|20240731|14:07:22.468602|S|69|36.45|0|69
C|OHI|20240731|14:09:51.351167|S|58|36.43|0|58
C|OHI|20240731|14:35:40.295011|S|3|36.57|0|3
C|OHI|20240731|15:40:22.994574|S|100|36.57|0|100
C|OHI|20240731|15:40:26.101175|S|100|36.57|0|100
C|OHI|20240731|15:46:25.925419|S|12|36.66|0|12
C|OHI|20240731|15:47:12.946383|S|100|36.62|0|100
C|OHI|20240731|15:48:04.018292|S|15|36.6|0|15
C|OHI|20240731|15:49:52.566833|S|29|36.64|0|29
C|OHI|20240731|15:50:06.736459|S|100|36.63|0|100
C|OHI|20240731|15:50:11.025957|S|100|36.62|0|100
C|OHI|20240731|15:50:11.426447|S|100|36.62|0|100
C|OHI|20240731|15:50:58.129484|S|100|36.6|0|100
C|OHI|20240731|15:51:47.520160|S|100|36.58|0|100
C|OHI|20240731|15:52:09.651796|S|100|36.55|0|100
C|OHI|20240731|15:52:59.132118|S|100|36.48|0|100
C|OHI|20240731|15:53:01.055009|S|100|36.46|0|100
C|OHI|20240731|15:53:16.936985|S|15|36.45|0|15
C|OHI|20240731|15:53:37.038760|S|100|36.47|0|100
C|OHI|20240731|15:55:36.475669|S|100|36.47|0|100
C|OHI|20240731|15:55:50.976335|S|15|36.49|0|15
C|OHI|20240731|15:55:56.307340|S|2|36.49|0|2
C|OHI|20240731|15:55:56.307340|S|98|36.49|0|98
C|OHI|20240731|15:56:30.340752|S|100|36.51|0|100
C|OHI|20240731|15:56:45.160186|S|100|36.51|0|100
C|OHI|20240731|15:57:01.410067|S|100|36.5|0|100
C|OHI|20240731|15:58:05.048507|S|24|36.47|0|24
C|OHI|20240731|15:58:05.458617|S|100|36.47|0|100
C|OHI|20240731|15:58:06.048426|S|17|36.47|0|17
C|OHI|20240731|15:58:25.761048|S|100|36.46|0|100
C|OHI|20240731|15:58:54.047434|S|94|36.42|0|94
C|OHI|20240731|15:58:57.145999|S|54|36.41|0|54
C|OHI|20240731|15:58:59.086828|S|100|36.42|0|100
C|OHI|20240731|15:59:03.331802|S|48|36.43|0|48
C|OHI|20240731|15:59:03.339258|S|6|36.43|0|6
C|OHI|20240731|15:59:03.339258|S|12|36.43|0|12
C|OHI|20240731|15:59:03.417205|S|100|36.43|0|100
C|OHI|20240731|15:59:03.484144|S|27|36.43|0|27
C|OHI|20240731|15:59:13.611429|S|100|36.42|0|100
C|OHI|20240731|15:59:15.406226|S|69|36.42|0|69
C|OHI|20240731|15:59:37.049085|S|20|36.43|0|20
C|OHI|20240731|15:59:37.049085|S|80|36.43|0|80
C|OHI|20240731|15:59:51.004159|S|25|36.41|0|25
C|OHI|20240731|15:59:51.004159|S|72|36.41|0|72
C|OHI|20240731|15:59:51.504130|S|100|36.4|0|100
C|OHI|20240731|15:59:51.758345|S|100|36.4|0|100
C|OI|20240731|09:30:14.596220|S|100|11.89|0|100
C|OI|20240731|09:30:14.597603|S|65|11.9|0|65
C|OI|20240731|09:34:15.167301|S|100|12.39|0|100
C|OI|20240731|09:35:37.249033|S|100|12.23|0|100
C|OI|20240731|09:38:04.781350|S|100|11.78|0|100
C|OI|20240731|09:46:43.705366|S|100|11.8|0|100
C|OI|20240731|09:48:19.110657|S|100|12.21|0|100
C|OI|20240731|09:48:19.111269|S|90|12.21|0|90
C|OI|20240731|09:48:23.853711|S|100|12.23|0|100
C|OI|20240731|10:01:51.039479|S|100|12.43|0|100
C|OI|20240731|10:05:31.555939|S|5|12.44|0|5
C|OI|20240731|10:06:46.283460|S|4|12.43|0|4
C|OI|20240731|10:08:26.588351|S|100|12.35|0|100
C|OI|20240731|10:19:19.321721|S|12|12.62|0|12
C|OI|20240731|10:19:19.322074|S|8|12.62|0|8
C|OI|20240731|10:20:45.389179|S|100|12.47|0|100
C|OI|20240731|10:22:00.008885|S|100|12.42|0|100
C|OI|20240731|10:22:36.423804|S|7|12.44|0|7
C|OI|20240731|10:22:36.423819|S|24|12.44|0|24
C|OI|20240731|10:22:36.423867|S|69|12.44|0|69
C|OI|20240731|10:24:16.054322|S|10|12.43|0|10
C|OI|20240731|10:33:55.191433|S|100|12.41|0|100
C|OI|20240731|10:36:17.949288|S|100|12.38|0|100
C|OI|20240731|10:36:17.949367|S|11|12.38|0|11
C|OI|20240731|10:36:17.949378|S|11|12.38|0|11
C|OI|20240731|10:36:17.949378|S|89|12.38|0|89
C|OI|20240731|10:36:17.949396|S|100|12.38|0|100
C|OI|20240731|10:36:17.949396|S|89|12.38|0|89
C|OI|20240731|10:36:17.949396|S|11|12.38|0|11
C|OI|20240731|10:36:17.949398|S|89|12.38|0|89
C|OI|20240731|10:36:17.949398|S|11|12.38|0|11
C|OI|20240731|10:36:17.949435|S|89|12.38|0|89
C|OI|20240731|10:36:21.485104|S|100|12.4|0|100
C|OI|20240731|10:36:32.815483|S|100|12.4|0|100
C|OI|20240731|10:36:47.102741|S|33|12.44|0|33
C|OI|20240731|10:36:47.102757|S|67|12.44|0|67
C|OI|20240731|10:36:47.102758|S|33|12.44|0|33
C|OI|20240731|10:36:47.102873|S|67|12.44|0|67
C|OI|20240731|10:36:54.928697|S|21|12.45|0|21
C|OI|20240731|10:36:57.346202|S|50|12.45|0|50
C|OI|20240731|10:36:57.346209|S|29|12.45|0|29
C|OI|20240731|10:37:18.928790|S|100|12.46|0|100
C|OI|20240731|10:39:45.148773|S|47|12.43|0|47
C|OI|20240731|10:39:45.168057|S|100|12.42|0|100
C|OI|20240731|10:42:05.038588|S|100|12.41|0|100
C|OI|20240731|10:42:14.113509|S|100|12.44|0|100
C|OI|20240731|10:42:40.420746|S|86|12.52|0|86
C|OI|20240731|10:42:40.420755|S|14|12.52|0|14
C|OI|20240731|10:45:42.547104|S|92|12.66|0|92
C|OI|20240731|10:45:42.547104|S|8|12.66|0|8
C|OI|20240731|10:51:33.288053|S|5|12.53|0|5
C|OI|20240731|10:51:33.288060|S|5|12.53|0|5
C|OI|20240731|11:00:31.405446|S|100|12.58|0|100
C|OI|20240731|11:08:43.774053|S|10|12.68|0|10
C|OI|20240731|11:08:43.774065|S|90|12.68|0|90
C|OI|20240731|11:08:43.774065|S|10|12.69|0|10
C|OI|20240731|11:21:03.491876|S|17|12.6|0|17
C|OI|20240731|11:34:16.670193|S|100|12.67|0|100
C|OI|20240731|11:34:39.763149|S|2|12.67|0|2
C|OI|20240731|11:35:41.757341|S|44|12.66|0|44
C|OI|20240731|11:35:41.757348|S|50|12.66|0|50
C|OI|20240731|11:35:41.757595|S|6|12.66|0|6
C|OI|20240731|11:35:41.757595|S|100|12.66|0|100
C|OI|20240731|11:35:41.757664|S|100|12.66|0|100
C|OI|20240731|11:35:41.757665|S|6|12.66|0|6
C|OI|20240731|11:35:41.757690|S|12|12.66|0|12
C|OI|20240731|11:35:41.757693|S|88|12.66|0|88
C|OI|20240731|11:35:41.757693|S|84|12.66|0|84
C|OI|20240731|11:46:09.715048|S|100|12.645|0|100
C|OI|20240731|11:51:46.021481|S|100|12.695|0|100
C|OI|20240731|11:52:30.092135|S|100|12.705|0|100
C|OI|20240731|12:01:04.529834|S|100|12.81|0|100
C|OI|20240731|12:04:52.099094|S|100|12.82|0|100
C|OI|20240731|12:04:52.108431|S|15|12.81|0|15
C|OI|20240731|12:04:52.108438|S|84|12.81|0|84
C|OI|20240731|12:05:20.777587|S|10|12.78|0|10
C|OI|20240731|12:05:20.777656|S|90|12.78|0|90
C|OI|20240731|12:15:50.409705|S|12|12.77|0|12
C|OI|20240731|12:16:09.405806|S|88|12.77|0|88
C|OI|20240731|12:27:33.038604|S|35|12.89|0|35
C|OI|20240731|12:27:33.038656|S|51|12.89|0|51
C|OI|20240731|12:35:41.012746|S|19|12.93|0|19
C|OI|20240731|12:39:42.972131|S|27|12.94|0|27
C|OI|20240731|12:39:42.972994|S|100|12.92|0|100
C|OI|20240731|12:46:29.988276|S|100|12.95|0|100
C|OI|20240731|12:46:29.988276|S|44|12.95|0|44
C|OI|20240731|12:48:54.292170|S|85|12.88|0|85
C|OI|20240731|12:48:57.689818|S|10|12.9|0|10
C|OI|20240731|12:53:11.421399|S|72|12.91|0|72
C|OI|20240731|12:53:11.421411|S|4|12.91|0|4
C|OI|20240731|12:53:11.421411|S|46|12.91|0|46
C|OI|20240731|12:53:11.421428|S|100|12.91|0|100
C|OI|20240731|12:58:19.135893|S|69|12.97|0|69
C|OI|20240731|12:58:19.135893|S|31|12.97|0|31
C|OI|20240731|12:58:19.135928|S|3|12.97|0|3
C|OI|20240731|13:02:59.341170|S|25|13.01|0|25
C|OI|20240731|13:20:06.566688|S|16|13.05|0|16
C|OI|20240731|13:20:06.566924|S|17|13.05|0|17
C|OI|20240731|13:20:06.566924|S|83|13.05|0|83
C|OI|20240731|13:20:06.566951|S|83|13.05|0|83
C|OI|20240731|13:24:11.261506|S|100|13.07|0|100
C|OI|20240731|13:24:11.261530|S|100|13.07|0|100
C|OI|20240731|13:24:11.261530|S|100|13.07|0|100
C|OI|20240731|13:24:11.289611|S|95|13.07|0|95
C|OI|20240731|13:24:11.367614|S|95|13.07|0|95
C|OI|20240731|13:24:11.367614|S|5|13.07|0|5
C|OI|20240731|13:24:11.368803|S|5|13.07|0|5
C|OI|20240731|13:24:44.443447|S|13|13.05|0|13
C|OI|20240731|13:28:51.169410|S|100|13.04|0|100
C|OI|20240731|13:31:55.367907|S|5|12.93|0|5
C|OI|20240731|13:34:02.261071|S|100|12.93|0|100
C|OI|20240731|13:42:04.603924|S|12|12.9|0|12
C|OI|20240731|13:49:12.905565|S|5|12.79|0|5
C|OI|20240731|13:56:56.222312|S|27|12.8|0|27
C|OI|20240731|13:57:21.397937|S|73|12.8|0|73
C|OI|20240731|14:03:20.777841|S|100|12.71|0|100
C|OI|20240731|14:07:01.672059|S|100|12.94|0|100
C|OI|20240731|14:09:08.406421|S|21|12.9|0|21
C|OI|20240731|14:09:08.406528|S|79|12.9|0|79
C|OI|20240731|14:10:12.660282|S|27|12.86|0|27
C|OI|20240731|14:10:12.660291|S|73|12.86|0|73
C|OI|20240731|14:13:43.543716|S|100|12.89|0|100
C|OI|20240731|14:13:43.543744|S|100|12.89|0|100
C|OI|20240731|14:13:43.543744|S|100|12.89|0|100
C|OI|20240731|14:13:43.543944|S|100|12.89|0|100
C|OI|20240731|14:20:19.817076|S|100|12.945|0|100
C|OI|20240731|14:20:20.287180|S|100|12.92|0|100
C|OI|20240731|14:20:20.287195|S|100|12.92|0|100
C|OI|20240731|14:20:20.287195|S|100|12.92|0|100
C|OI|20240731|14:20:21.003714|S|93|12.92|0|93
C|OI|20240731|14:22:21.765700|S|100|12.945|0|100
C|OI|20240731|14:26:14.651168|S|100|13.02|0|100
C|OI|20240731|14:26:14.651721|S|100|13.02|0|100
C|OI|20240731|14:26:14.652176|S|100|13.02|0|100
C|OI|20240731|14:26:47.310147|S|100|13.04|0|100
C|OI|20240731|14:32:10.929822|S|62|13.07|0|62
C|OI|20240731|14:32:10.929843|S|100|13.075|0|100
C|OI|20240731|14:35:57.049326|S|7|13.13|0|7
C|OI|20240731|14:36:37.354551|S|11|13.13|0|11
C|OI|20240731|14:36:37.354803|S|23|13.13|0|23
C|OI|20240731|14:36:37.587317|S|8|13.12|0|8
C|OI|20240731|14:38:25.357794|S|100|13.1|0|100
C|OI|20240731|14:42:09.309370|S|66|13.17|0|66
C|OI|20240731|14:42:22.481449|S|34|13.17|0|34
C|OI|20240731|14:42:22.481450|S|100|13.17|0|100
C|OI|20240731|14:42:22.481769|S|100|13.17|0|100
C|OI|20240731|14:42:22.481964|S|24|13.17|0|24
C|OI|20240731|14:43:35.902173|S|100|13.145|0|100
C|OI|20240731|14:45:46.696908|S|7|13.2|0|7
C|OI|20240731|14:45:46.696989|S|22|13.2|0|22
C|OI|20240731|14:45:46.697016|S|63|13.2|0|63
C|OI|20240731|14:45:47.062577|S|100|13.19|0|100
C|OI|20240731|14:45:47.062743|S|100|13.19|0|100
C|OI|20240731|14:48:16.366892|S|100|13.21|0|100
C|OI|20240731|14:48:16.366924|S|97|13.2|0|97
C|OI|20240731|14:48:16.366924|S|3|13.2|0|3
C|OI|20240731|14:48:16.366937|S|97|13.2|0|97
C|OI|20240731|14:50:04.644208|S|46|13.31|0|46
C|OI|20240731|14:50:04.644280|S|34|13.31|0|34
C|OI|20240731|15:00:44.032296|S|100|13.5|0|100
C|OI|20240731|15:08:23.204033|S|1|13.46|0|1
C|OI|20240731|15:08:23.266942|S|100|13.45|0|100
C|OI|20240731|15:10:05.919248|S|4|13.41|0|4
C|OI|20240731|15:12:23.362546|S|100|13.38|0|100
C|OI|20240731|15:12:23.362561|S|100|13.37|0|100
C|OI|20240731|15:15:54.764605|S|100|13.51|0|100
C|OI|20240731|15:15:54.764605|S|100|13.51|0|100
C|OI|20240731|15:15:54.764643|S|100|13.51|0|100
C|OI|20240731|15:15:54.764660|S|100|13.51|0|100
C|OI|20240731|15:15:54.764661|S|100|13.51|0|100
C|OI|20240731|15:15:54.764700|S|3|13.51|0|3
C|OI|20240731|15:15:54.764716|S|97|13.51|0|97
C|OI|20240731|15:15:54.764717|S|3|13.51|0|3
C|OI|20240731|15:15:54.764732|S|97|13.51|0|97
C|OI|20240731|15:15:54.764732|S|3|13.51|0|3
C|OI|20240731|15:15:54.764824|S|62|13.51|0|62
C|OI|20240731|15:15:54.764832|S|31|13.51|0|31
C|OI|20240731|15:15:54.765034|S|92|13.51|0|92
C|OI|20240731|15:15:54.765034|S|4|13.51|0|4
C|OI|20240731|15:15:54.765058|S|54|13.51|0|54
C|OI|20240731|15:15:54.765058|S|8|13.51|0|8
C|OI|20240731|15:15:54.765095|S|46|13.51|0|46
C|OI|20240731|15:16:55.302814|S|100|13.56|0|100
C|OI|20240731|15:16:55.302831|S|100|13.56|0|100
C|OI|20240731|15:16:55.302831|S|100|13.56|0|100
C|OI|20240731|15:16:55.303237|S|100|13.56|0|100
C|OI|20240731|15:16:55.307306|S|300|13.55|0|300
C|OI|20240731|15:16:55.307306|S|100|13.55|0|100
C|OI|20240731|15:16:55.307372|S|14|13.55|0|14
C|OI|20240731|15:18:01.218750|S|63|13.58|0|63
C|OI|20240731|15:18:01.218760|S|37|13.58|0|37
C|OI|20240731|15:18:01.218761|S|63|13.58|0|63
C|OI|20240731|15:18:01.221403|S|37|13.58|0|37
C|OI|20240731|15:18:01.221403|S|100|13.58|0|100
C|OI|20240731|15:19:08.338548|S|2|13.54|0|2
C|OI|20240731|15:19:09.033363|S|7|13.54|0|7
C|OI|20240731|15:19:10.058780|S|91|13.54|0|91
C|OI|20240731|15:19:10.058781|S|100|13.54|0|100
C|OI|20240731|15:19:10.058880|S|100|13.54|0|100
C|OI|20240731|15:19:10.058880|S|100|13.54|0|100
C|OI|20240731|15:21:51.314071|S|100|13.435|0|100
C|OI|20240731|15:21:57.440300|S|100|13.39|0|100
C|OI|20240731|15:21:57.440318|S|100|13.39|0|100
C|OI|20240731|15:21:57.440318|S|100|13.39|0|100
C|OI|20240731|15:23:14.406520|S|100|13.39|0|100
C|OI|20240731|15:24:26.286883|S|100|13.37|0|100
C|OI|20240731|15:24:35.089509|S|100|13.36|0|100
C|OI|20240731|15:25:03.802993|S|67|13.37|0|67
C|OI|20240731|15:25:13.399514|S|57|13.37|0|57
C|OI|20240731|15:25:13.399514|S|33|13.37|0|33
C|OI|20240731|15:25:13.399521|S|43|13.37|0|43
C|OI|20240731|15:25:13.399533|S|43|13.37|0|43
C|OI|20240731|15:25:13.399533|S|43|13.37|0|43
C|OI|20240731|15:25:13.399671|S|11|13.37|0|11
C|OI|20240731|15:25:13.399776|S|3|13.37|0|3
C|OI|20240731|15:27:10.825260|S|100|13.41|0|100
C|OI|20240731|15:27:10.825260|S|100|13.41|0|100
C|OI|20240731|15:27:10.825280|S|100|13.41|0|100
C|OI|20240731|15:27:33.287871|S|100|13.4|0|100
C|OI|20240731|15:30:08.042137|S|100|13.315|0|100
C|OI|20240731|15:30:35.240044|S|100|13.32|0|100
C|OI|20240731|15:30:35.241169|S|100|13.32|0|100
C|OI|20240731|15:30:35.241459|S|100|13.32|0|100
C|OI|20240731|15:30:35.241471|S|100|13.32|0|100
C|OI|20240731|15:31:55.288496|S|100|13.32|0|100
C|OI|20240731|15:33:42.303352|S|73|13.42|0|73
C|OI|20240731|15:34:52.845234|S|10|13.465|0|10
C|OI|20240731|15:35:07.753146|S|100|13.45|0|100
C|OI|20240731|15:35:58.110025|S|88|13.52|0|88
C|OI|20240731|15:35:58.110048|S|12|13.52|0|12
C|OI|20240731|15:35:58.110049|S|12|13.52|0|12
C|OI|20240731|15:35:58.110050|S|88|13.52|0|88
C|OI|20240731|15:35:58.110051|S|100|13.52|0|100
C|OI|20240731|15:35:58.110051|S|12|13.52|0|12
C|OI|20240731|15:35:58.110064|S|12|13.52|0|12
C|OI|20240731|15:35:58.110064|S|12|13.52|0|12
C|OI|20240731|15:35:58.110098|S|76|13.52|0|76
C|OI|20240731|15:35:58.110098|S|24|13.52|0|24
C|OI|20240731|15:36:04.107414|S|4|13.53|0|4
C|OI|20240731|15:36:04.107414|S|9|13.53|0|9
C|OI|20240731|15:36:04.107424|S|91|13.53|0|91
C|OI|20240731|15:36:35.668241|S|100|13.52|0|100
C|OI|20240731|15:36:35.668241|S|100|13.52|0|100
C|OI|20240731|15:36:35.668241|S|64|13.52|0|64
C|OI|20240731|15:36:40.471233|S|8|13.51|0|8
C|OI|20240731|15:36:40.471304|S|92|13.51|0|92
C|OI|20240731|15:37:50.914835|S|100|13.54|0|100
C|OI|20240731|15:37:50.914835|S|100|13.54|0|100
C|OI|20240731|15:38:02.909871|S|42|13.53|0|42
C|OI|20240731|15:38:02.909882|S|42|13.53|0|42
C|OI|20240731|15:38:02.909961|S|16|13.53|0|16
C|OI|20240731|15:38:04.653780|S|100|13.52|0|100
C|OI|20240731|15:38:13.298038|S|16|13.51|0|16
C|OI|20240731|15:38:13.298068|S|10|13.51|0|10
C|OI|20240731|15:38:13.298109|S|74|13.51|0|74
C|OI|20240731|15:38:32.733236|S|100|13.5|0|100
C|OI|20240731|15:38:32.733236|S|98|13.5|0|98
C|OI|20240731|15:39:35.885596|S|64|13.41|0|64
C|OI|20240731|15:39:39.650236|S|100|13.42|0|100
C|OI|20240731|15:42:04.127358|S|100|13.4|0|100
C|OI|20240731|15:42:29.375569|S|12|13.39|0|12
C|OI|20240731|15:43:49.009023|S|100|13.44|0|100
C|OI|20240731|15:44:21.938386|S|100|13.41|0|100
C|OI|20240731|15:44:21.983526|S|100|13.41|0|100
C|OI|20240731|15:45:00.157490|S|24|13.42|0|24
C|OI|20240731|15:45:00.158009|S|60|13.42|0|60
C|OI|20240731|15:45:00.158021|S|16|13.42|0|16
C|OI|20240731|15:45:12.733577|S|98|13.42|0|98
C|OI|20240731|15:45:12.733640|S|2|13.42|0|2
C|OI|20240731|15:45:46.376916|S|100|13.42|0|100
C|OI|20240731|15:45:46.818820|S|55|13.42|0|55
C|OI|20240731|15:45:46.818820|S|45|13.42|0|45
C|OI|20240731|15:45:51.961604|S|27|13.43|0|27
C|OI|20240731|15:47:15.637763|S|100|13.49|0|100
C|OI|20240731|15:47:31.040780|S|100|13.5|0|100
C|OI|20240731|15:48:17.595031|S|82|13.45|0|82
C|OI|20240731|15:49:06.918198|S|100|13.47|0|100
C|OI|20240731|15:49:06.918198|S|100|13.47|0|100
C|OI|20240731|15:49:46.613132|S|100|13.49|0|100
C|OI|20240731|15:49:52.563476|S|100|13.49|0|100
C|OI|20240731|15:50:00.612596|S|100|13.5|0|100
C|OI|20240731|15:50:00.612596|S|100|13.5|0|100
C|OI|20240731|15:50:00.612597|S|100|13.5|0|100
C|OI|20240731|15:50:00.612597|S|100|13.5|0|100
C|OI|20240731|15:50:27.040740|S|33|13.51|0|33
C|OI|20240731|15:51:07.011022|S|11|13.535|0|11
C|OI|20240731|15:51:07.011024|S|40|13.535|0|40
C|OI|20240731|15:51:07.011050|S|49|13.535|0|49
C|OI|20240731|15:51:07.012479|S|20|13.52|0|20
C|OI|20240731|15:51:07.012493|S|60|13.52|0|60
C|OI|20240731|15:51:07.012509|S|20|13.52|0|20
C|OI|20240731|15:51:07.012510|S|100|13.52|0|100
C|OI|20240731|15:51:07.012510|S|80|13.52|0|80
C|OI|20240731|15:51:07.232707|S|100|13.52|0|100
C|OI|20240731|15:51:07.312109|S|100|13.52|0|100
C|OI|20240731|15:51:07.312476|S|100|13.52|0|100
C|OI|20240731|15:51:07.313156|S|100|13.52|0|100
C|OI|20240731|15:51:07.313178|S|100|13.52|0|100
C|OI|20240731|15:51:07.313178|S|100|13.52|0|100
C|OI|20240731|15:51:07.313179|S|100|13.52|0|100
C|OI|20240731|15:51:07.313189|S|100|13.52|0|100
C|OI|20240731|15:51:07.313214|S|20|13.52|0|20
C|OI|20240731|15:51:07.370887|S|60|13.52|0|60
C|OI|20240731|15:51:07.579445|S|143|13.52|0|143
C|OI|20240731|15:51:21.362186|S|100|13.51|0|100
C|OI|20240731|15:51:26.913768|S|100|13.525|0|100
C|OI|20240731|15:52:28.968889|S|100|13.47|0|100
C|OI|20240731|15:52:47.563196|S|17|13.45|0|17
C|OI|20240731|15:54:34.074633|S|100|13.47|0|100
C|OI|20240731|15:54:34.076014|S|100|13.47|0|100
C|OI|20240731|15:54:40.828010|S|40|13.47|0|40
C|OI|20240731|15:55:18.960132|S|400|13.43|0|400
C|OI|20240731|15:55:19.056879|S|42|13.43|0|42
C|OI|20240731|15:55:19.056887|S|58|13.43|0|58
C|OI|20240731|15:55:19.936090|S|20|13.43|0|20
C|OI|20240731|15:55:19.936090|S|100|13.425|0|100
C|OI|20240731|15:55:31.852626|S|100|13.43|0|100
C|OI|20240731|15:55:31.861930|S|2|13.43|0|2
C|OI|20240731|15:55:33.004709|S|63|13.44|0|63
C|OI|20240731|15:55:40.379710|S|37|13.44|0|37
C|OI|20240731|15:56:44.391981|S|20|13.43|0|20
C|OI|20240731|15:56:44.392017|S|80|13.43|0|80
C|OI|20240731|15:56:49.979948|S|1|13.41|0|1
C|OI|20240731|15:57:49.919735|S|84|13.405|0|84
C|OI|20240731|15:58:19.879296|S|7|13.43|0|7
C|OI|20240731|15:58:19.879296|S|200|13.43|0|200
C|OI|20240731|15:58:19.879311|S|200|13.43|0|200
C|OI|20240731|15:58:19.879469|S|200|13.43|0|200
C|OI|20240731|15:58:19.879469|S|7|13.43|0|7
C|OI|20240731|15:58:19.879557|S|100|13.43|0|100
C|OI|20240731|15:58:19.879727|S|76|13.43|0|76
C|OI|20240731|15:58:45.248919|S|79|13.44|0|79
C|OI|20240731|15:58:51.833917|S|77|13.445|0|77
C|OI|20240731|15:58:56.332752|S|23|13.445|0|23
C|OI|20240731|15:58:58.567552|S|43|13.44|0|43
C|OI|20240731|15:58:58.567552|S|15|13.44|0|15
C|OI|20240731|15:58:58.567552|S|7|13.44|0|7
C|OI|20240731|15:59:00.204593|S|100|13.445|0|100
C|OI|20240731|15:59:00.204938|S|200|13.44|0|200
C|OI|20240731|15:59:00.204938|S|200|13.44|0|200
C|OI|20240731|15:59:04.806653|S|158|13.435|0|158
C|OI|20240731|15:59:04.806654|S|42|13.44|0|42
C|OI|20240731|15:59:07.772556|S|158|13.425|0|158
C|OI|20240731|15:59:09.504069|S|43|13.43|0|43
C|OI|20240731|15:59:09.949661|S|83|13.42|0|83
C|OI|20240731|15:59:10.265149|S|17|13.42|0|17
C|OI|20240731|15:59:14.897951|S|100|13.39|0|100
C|OI|20240731|15:59:16.021660|S|100|13.4|0|100
C|OI|20240731|15:59:16.237440|S|10|13.41|0|10
C|OI|20240731|15:59:19.584736|S|84|13.395|0|84
C|OI|20240731|15:59:20.036754|S|100|13.4|0|100
C|OI|20240731|15:59:27.192515|S|100|13.42|0|100
C|OI|20240731|15:59:28.071265|S|5|13.43|0|5
C|OI|20240731|15:59:28.914265|S|100|13.42|0|100
C|OI|20240731|15:59:32.114740|S|91|13.43|0|91
C|OI|20240731|15:59:37.881971|S|100|13.43|0|100
C|OI|20240731|15:59:38.168443|S|10|13.435|0|10
C|OI|20240731|15:59:40.756951|S|100|13.43|0|100
C|OI|20240731|15:59:41.263532|S|100|13.435|0|100
C|OI|20240731|15:59:41.496294|S|100|13.445|0|100
C|OI|20240731|15:59:41.862953|S|100|13.445|0|100
C|OI|20240731|15:59:43.753751|S|100|13.42|0|100
C|OI|20240731|15:59:43.893999|S|97|13.42|0|97
C|OI|20240731|15:59:58.664789|S|5|13.37|0|5
C|OIH|20240731|14:58:50.614308|S|49|339.83|0|49
C|OIH|20240731|15:31:53.241662|S|100|338.39|0|100
C|OIH|20240731|15:38:31.125009|S|300|338.57|0|300
C|OIH|20240731|15:38:31.125113|S|125|338.57|0|125
C|OIH|20240731|15:38:31.133353|S|100|338.54|0|100
C|OIH|20240731|15:48:09.482937|S|100|338.98|0|100
C|OIH|20240731|15:48:09.483002|S|10|338.98|0|10
C|OII|20240731|11:18:03.113167|S|5|29.65|0|5
C|OII|20240731|11:28:02.851304|S|96|29.7|0|96
C|OII|20240731|11:54:38.198815|S|75|29.85|0|75
C|OII|20240731|11:54:38.203193|S|100|29.83|0|100
C|OII|20240731|14:10:20.000355|S|1|29.67|0|1
C|OII|20240731|14:10:22.226592|S|4|29.67|0|4
C|OII|20240731|14:41:10.234143|S|28|29.94|0|28
C|OII|20240731|14:51:05.841827|S|75|30.26|0|75
C|OII|20240731|15:19:14.478940|S|2|30.28|0|2
C|OII|20240731|15:54:38.636868|S|34|30.08|0|34
C|OII|20240731|15:55:35.024055|S|38|30.05|0|38
C|OII|20240731|15:59:48.233805|S|81|30.04|0|81
C|OII|20240731|15:59:49.890498|S|19|30.04|0|19
C|OILD|20240731|14:41:22.479950|S|100|14.26|0|100
C|OILD|20240731|14:52:12.127794|S|100|14.21|0|100
C|OILD|20240731|14:53:45.860104|S|100|14.24|0|100
C|OILD|20240731|14:55:12.890074|S|100|14.21|0|100
C|OILD|20240731|14:59:55.461980|S|100|14.24|0|100
C|OILD|20240731|15:08:48.853215|S|160|14.31|0|160
C|OILU|20240731|15:58:16.347776|S|100|41.2|0|100
C|OILU|20240731|15:59:46.167055|S|81|41.15|0|81
C|OIS|20240731|09:42:19.685640|S|100|5.615|0|100
C|OIS|20240731|10:18:20.339842|S|8|5.66|0|8
C|OIS|20240731|10:19:20.353365|S|5|5.67|0|5
C|OIS|20240731|10:20:20.656941|S|7|5.65|0|7
C|OIS|20240731|10:41:19.961770|S|35|5.66|0|35
C|OIS|20240731|10:43:35.923310|S|2|5.66|0|2
C|OIS|20240731|10:47:31.786118|S|6|5.63|0|6
C|OIS|20240731|11:34:35.294964|S|28|5.655|0|28
C|OIS|20240731|11:37:26.843813|S|100|5.65|0|100
C|OIS|20240731|11:37:47.385998|S|100|5.655|0|100
C|OIS|20240731|11:38:16.508826|S|100|5.66|0|100
C|OIS|20240731|11:38:40.927744|S|100|5.66|0|100
C|OIS|20240731|11:48:20.842538|S|93|5.63|0|93
C|OIS|20240731|11:48:20.842539|S|61|5.63|0|61
C|OIS|20240731|11:58:13.487092|S|100|5.63|0|100
C|OIS|20240731|12:16:22.735173|S|100|5.71|0|100
C|OIS|20240731|13:53:25.849807|S|3|5.7|0|3
C|OIS|20240731|13:56:22.403461|S|12|5.71|0|12
C|OIS|20240731|13:56:48.892058|S|91|5.71|0|91
C|OIS|20240731|14:50:14.085568|S|1|5.82|0|1
C|OIS|20240731|14:51:19.638397|S|100|5.83|0|100
C|OIS|20240731|14:51:20.434625|S|100|5.83|0|100
C|OIS|20240731|14:51:43.913565|S|100|5.82|0|100
C|OIS|20240731|14:51:43.917148|S|60|5.82|0|60
C|OIS|20240731|14:53:58.640325|S|100|5.82|0|100
C|OIS|20240731|14:54:05.660379|S|100|5.82|0|100
C|OIS|20240731|14:54:20.217967|S|100|5.82|0|100
C|OIS|20240731|14:54:33.860287|S|19|5.82|0|19
C|OIS|20240731|14:57:30.811867|S|100|5.82|0|100
C|OIS|20240731|14:57:35.986143|S|100|5.82|0|100
C|OIS|20240731|14:57:35.996270|S|100|5.81|0|100
C|OIS|20240731|14:57:42.782292|S|100|5.81|0|100
C|OIS|20240731|14:57:42.782292|S|98|5.81|0|98
C|OIS|20240731|14:57:51.335918|S|100|5.81|0|100
C|OIS|20240731|14:57:58.636522|S|100|5.81|0|100
C|OIS|20240731|14:58:02.628214|S|100|5.81|0|100
C|OIS|20240731|14:59:14.309822|S|78|5.8|0|78
C|OIS|20240731|15:01:17.090628|S|87|5.8|0|87
C|OIS|20240731|15:01:39.004357|S|100|5.81|0|100
C|OIS|20240731|15:04:41.484053|S|8|5.8|0|8
C|OIS|20240731|15:08:57.891851|S|100|5.81|0|100
C|OIS|20240731|15:09:01.359107|S|91|5.81|0|91
C|OIS|20240731|15:10:15.896217|S|77|5.81|0|77
C|OIS|20240731|15:10:22.741809|S|74|5.8|0|74
C|OIS|20240731|15:10:25.408509|S|100|5.8|0|100
C|OIS|20240731|15:11:20.002758|S|4|5.79|0|4
C|OIS|20240731|15:28:22.919346|S|3|5.77|0|3
C|OIS|20240731|15:35:23.528955|S|3|5.74|0|3
C|OIS|20240731|15:44:19.987641|S|41|5.73|0|41
C|OIS|20240731|15:45:17.455896|S|99|5.74|0|99
C|OIS|20240731|15:46:37.289130|S|94|5.76|0|94
C|OIS|20240731|15:46:55.192017|S|87|5.75|0|87
C|OIS|20240731|15:49:52.563834|S|100|5.76|0|100
C|OIS|20240731|15:55:02.403850|S|6|5.74|0|6
C|OIS|20240731|15:55:31.988799|S|51|5.74|0|51
C|OIS|20240731|15:57:17.574575|S|41|5.74|0|41
C|OIS|20240731|15:57:21.881939|S|29|5.73|0|29
C|OIS|20240731|15:57:21.881939|S|1|5.73|0|1
C|OIS|20240731|15:57:56.555295|S|24|5.73|0|24
C|OIS|20240731|15:58:45.646643|S|2|5.73|0|2
C|OIS|20240731|15:58:53.179931|S|100|5.74|0|100
C|OIS|20240731|15:58:53.442891|S|99|5.74|0|99
C|OIS|20240731|15:58:53.442958|S|1|5.74|0|1
C|OIS|20240731|15:59:03.879550|S|100|5.74|0|100
C|OIS|20240731|15:59:06.533477|S|18|5.74|0|18
C|OIS|20240731|15:59:09.456005|S|100|5.74|0|100
C|OKE|20240731|09:58:09.769291|S|75|83.01|0|75
C|OKE|20240731|10:10:59.763884|S|75|83.09|0|75
C|OKE|20240731|10:16:47.806484|S|72|83.19|0|72
C|OKE|20240731|10:25:26.517383|S|6|83.42|0|6
C|OKE|20240731|10:25:42.968344|S|68|83.36|0|68
C|OKE|20240731|10:42:36.602929|S|5|83.27|0|5
C|OKE|20240731|10:54:38.952656|S|1|83.07|0|1
C|OKE|20240731|11:02:29.503776|S|75|83.36|0|75
C|OKE|20240731|11:33:09.760169|S|11|83.19|0|11
C|OKE|20240731|11:44:15.396035|S|75|83.18|0|75
C|OKE|20240731|14:19:18.682084|S|4|83.23|0|4
C|OKE|20240731|14:19:18.682117|S|4|83.23|0|4
C|OKE|20240731|14:39:54.739024|S|8|83.44|0|8
C|OKE|20240731|14:54:20.688737|S|75|83.48|0|75
C|OKE|20240731|14:54:20.690626|S|41|83.48|0|41
C|OKE|20240731|14:54:56.548727|S|1|83.48|0|1
C|OKE|20240731|15:10:14.358610|S|15|83.36|0|15
C|OKE|20240731|15:33:52.675028|S|10|83.39|0|10
C|OKE|20240731|15:35:01.539927|S|4|83.44|0|4
C|OKE|20240731|15:39:59.981846|S|100|83.45|0|100
C|OKE|20240731|15:43:30.273639|S|11|83.58|0|11
C|OKE|20240731|15:50:12.448907|S|1|83.69|0|1
C|OKE|20240731|15:52:03.057741|S|2|83.48|0|2
C|OKE|20240731|15:52:03.058130|S|6|83.48|0|6
C|OKE|20240731|15:52:03.058174|S|2|83.48|0|2
C|OKE|20240731|15:52:03.058188|S|33|83.48|0|33
C|OKE|20240731|15:52:03.058647|S|7|83.48|0|7
C|OKE|20240731|15:55:41.222002|S|9|83.46|0|9
C|OKE|20240731|15:58:25.242239|S|31|83.34|0|31
C|OKE|20240731|15:58:59.151306|S|30|83.32|0|30
C|OKE|20240731|15:58:59.151356|S|4|83.32|0|4
C|OKE|20240731|15:58:59.151970|S|2|83.32|0|2
C|OKE|20240731|15:58:59.152649|S|28|83.32|0|28
C|OKE|20240731|15:59:24.783768|S|25|83.26|0|25
C|OKE|20240731|15:59:24.783768|S|75|83.28|0|75
C|OKE|20240731|15:59:24.783781|S|75|83.26|0|75
C|OKE|20240731|15:59:27.277035|S|100|83.275|0|100
C|OKE|20240731|15:59:28.982153|S|3|83.275|0|3
C|OKE|20240731|15:59:46.887563|S|24|83.27|0|24
C|OKE|20240731|15:59:47.759886|S|15|83.29|0|15
C|OKE|20240731|15:59:48.778153|S|9|83.29|0|9
C|OKE|20240731|15:59:49.815856|S|23|83.29|0|23
C|OKLO|20240731|09:31:06.446131|S|62|9.24|0|62
C|OKLO|20240731|09:31:06.446342|S|125|9.24|0|125
C|OKLO|20240731|10:01:30.714993|S|91|8.9|0|91
C|OKLO|20240731|10:03:20.949584|S|38|8.91|0|38
C|OKLO|20240731|10:06:16.731007|S|4|8.9|0|4
C|OKLO|20240731|10:06:16.731069|S|96|8.9|0|96
C|OKLO|20240731|10:27:57.818532|S|386|9.09|0|386
C|OKLO|20240731|10:48:38.296952|S|355|9.17|0|355
C|OKLO|20240731|10:48:38.296961|S|8|9.17|0|8
C|OKLO|20240731|12:59:26.699282|S|3|9.28|0|3
C|OKLO|20240731|13:41:55.217100|S|7|9.42|0|7
C|OKLO|20240731|13:43:11.412278|S|9|9.41|0|9
C|OKLO|20240731|13:49:13.535923|S|8|9.48|0|8
C|OKLO|20240731|13:49:13.535923|S|7|9.48|0|7
C|OKLO|20240731|14:32:46.242387|S|1|9.31|0|1
C|OKLO|20240731|14:44:13.060377|S|8|9.42|0|8
C|OKLO|20240731|14:45:23.379737|S|3|9.41|0|3
C|OKLO|20240731|15:32:02.615708|S|100|9.32|0|100
C|OKLO|20240731|15:32:19.884264|S|18|9.31|0|18
C|OKLO|20240731|15:33:51.396855|S|100|9.29|0|100
C|OKLO|20240731|15:34:15.935177|S|100|9.31|0|100
C|OKLO|20240731|15:35:33.602241|S|100|9.32|0|100
C|OKLO|20240731|15:35:36.083792|S|100|9.32|0|100
C|OKLO|20240731|15:38:04.176533|S|100|9.34|0|100
C|OKLO|20240731|15:38:32.983931|S|100|9.33|0|100
C|OKLO|20240731|15:40:53.873468|S|100|9.33|0|100
C|OKLO|20240731|15:44:31.060214|S|11|9.33|0|11
C|OKLO|20240731|15:44:31.060214|S|34|9.33|0|34
C|OKLO|20240731|15:44:31.060234|S|26|9.33|0|26
C|OKLO|20240731|15:45:00.030428|S|100|9.32|0|100
C|OKLO|20240731|15:46:52.999369|S|100|9.31|0|100
C|OKLO|20240731|15:47:43.397416|S|79|9.3|0|79
C|OKLO|20240731|15:47:47.918771|S|100|9.3|0|100
C|OKLO|20240731|15:48:20.506454|S|100|9.295|0|100
C|OKLO|20240731|15:48:30.026592|S|100|9.295|0|100
C|OKLO|20240731|15:48:30.954549|S|100|9.3|0|100
C|OKLO|20240731|15:50:20.041014|S|100|9.26|0|100
C|OKLO|20240731|15:50:50.130005|S|48|9.27|0|48
C|OKLO|20240731|15:51:30.399584|S|100|9.225|0|100
C|OKLO|20240731|15:52:15.409320|S|100|9.21|0|100
C|OKLO|20240731|15:52:20.265357|S|100|9.2|0|100
C|OKLO|20240731|15:52:20.330601|S|100|9.19|0|100
C|OKLO|20240731|15:52:35.652912|S|38|9.19|0|38
C|OKLO|20240731|15:52:35.652912|S|62|9.19|0|62
C|OKLO|20240731|15:52:37.291414|S|62|9.195|0|62
C|OKLO|20240731|15:52:37.291431|S|38|9.195|0|38
C|OKLO|20240731|15:52:52.793562|S|61|9.19|0|61
C|OKLO|20240731|15:53:11.683437|S|100|9.17|0|100
C|OKLO|20240731|15:53:35.274732|S|28|9.18|0|28
C|OKLO|20240731|15:54:08.827880|S|100|9.17|0|100
C|OKLO|20240731|15:54:30.883907|S|100|9.17|0|100
C|OKLO|20240731|15:54:43.831340|S|100|9.16|0|100
C|OKLO|20240731|15:55:38.528076|S|100|9.18|0|100
C|OKLO|20240731|15:59:09.006610|S|100|9.165|0|100
C|OKLO|20240731|15:59:10.836775|S|100|9.17|0|100
C|OKLO|20240731|15:59:12.019968|S|11|9.165|0|11
C|OKLO|20240731|15:59:12.019976|S|50|9.165|0|50
C|OKLO|20240731|15:59:17.380696|S|8|9.165|0|8
C|OKLO|20240731|15:59:35.415867|S|28|9.155|0|28
C|OKTA|20240731|09:34:24.036604|S|25|93.11|0|25
C|OKTA|20240731|09:34:24.036888|S|54|92.98|0|54
C|OKTA|20240731|09:34:24.036908|S|46|92.98|0|46
C|OKTA|20240731|09:34:24.036908|S|54|92.97|0|54
C|OKTA|20240731|09:34:24.036952|S|25|93.03|0|25
C|OKTA|20240731|09:44:14.999367|S|100|92.54|0|100
C|OKTA|20240731|09:50:35.436658|S|7|93.14|0|7
C|OKTA|20240731|09:53:35.604453|S|7|93.425|0|7
C|OKTA|20240731|09:53:35.605806|S|1|93.425|0|1
C|OKTA|20240731|09:59:02.295827|S|100|93.58|0|100
C|OKTA|20240731|10:52:23.669006|S|9|93.56|0|9
C|OKTA|20240731|10:53:27.903779|S|25|93.5|0|25
C|OKTA|20240731|10:59:23.814709|S|48|93.65|0|48
C|OKTA|20240731|10:59:23.814709|S|7|93.65|0|7
C|OKTA|20240731|11:12:15.415068|S|100|93.78|0|100
C|OKTA|20240731|11:15:55.284787|S|50|93.74|0|50
C|OKTA|20240731|12:26:00.513748|S|48|93.98|0|48
C|OKTA|20240731|12:26:00.513748|S|48|93.99|0|48
C|OKTA|20240731|13:19:54.427356|S|200|94.04|0|200
C|OKTA|20240731|13:40:21.330432|S|5|93.51|0|5
C|OKTA|20240731|14:36:43.075410|S|25|93.46|0|25
C|OKTA|20240731|14:57:17.290009|S|48|94.47|0|48
C|OKTA|20240731|14:57:50.478372|S|48|94.51|0|48
C|OKTA|20240731|15:23:20.823511|S|48|94.66|0|48
C|OKTA|20240731|15:23:20.823554|S|2|94.7|0|2
C|OKTA|20240731|15:24:42.306883|S|100|94.59|0|100
C|OKTA|20240731|15:36:36.956864|S|25|94.42|0|25
C|OKTA|20240731|15:36:36.956932|S|25|94.42|0|25
C|OKTA|20240731|15:36:39.019425|S|25|94.42|0|25
C|OKTA|20240731|15:36:39.019487|S|25|94.42|0|25
C|OKTA|20240731|15:36:39.019541|S|25|94.42|0|25
C|OKTA|20240731|15:36:39.019602|S|25|94.42|0|25
C|OKTA|20240731|15:36:39.019658|S|10|94.42|0|10
C|OKTA|20240731|15:56:13.406895|S|1|94.07|0|1
C|OLED|20240731|12:51:32.726359|S|100|223.23|0|100
C|OLED|20240731|14:26:38.027267|S|10|221.88|0|10
C|OLED|20240731|15:05:07.927790|S|1|224.02|0|1
C|OLED|20240731|15:10:20.281801|S|1|223.51|0|1
C|OLED|20240731|15:10:54.981337|S|3|223.76|0|3
C|OLED|20240731|15:19:56.004323|E|1|222.45|0|1
C|OLED|20240731|15:50:23.118043|S|100|222.92|0|100
C|OLED|20240731|15:56:03.257682|S|41|222.44|0|41
C|OLLI|20240731|09:49:57.104162|S|100|97.97|0|100
C|OLLI|20240731|09:49:57.104163|S|6|98.04|0|6
C|OLLI|20240731|10:32:52.472426|S|9|97.95|0|9
C|OLLI|20240731|10:41:08.205766|S|82|97.96|0|82
C|OLLI|20240731|10:54:16.631297|S|2|98.11|0|2
C|OLLI|20240731|11:24:32.804342|S|72|98.34|0|72
C|OLLI|20240731|11:37:18.853717|S|2|97.91|0|2
C|OLLI|20240731|13:30:39.412280|S|1|97.9|0|1
C|OLLI|20240731|13:43:48.073939|S|100|97.54|0|100
C|OLLI|20240731|14:45:35.801947|S|29|97.62|0|29
C|OLLI|20240731|14:48:52.400208|S|11|97.92|0|11
C|OLLI|20240731|14:48:52.400379|S|11|97.92|0|11
C|OLLI|20240731|14:48:52.400432|S|11|97.92|0|11
C|OLLI|20240731|15:00:13.360869|S|100|99.14|0|100
C|OLLI|20240731|15:08:57.919860|S|99|99.29|0|99
C|OLLI|20240731|15:08:57.926223|S|1|99.29|0|1
C|OLLI|20240731|15:24:20.034440|S|63|98.68|0|63
C|OLLI|20240731|15:25:50.055583|S|5|98.67|0|5
C|OLLI|20240731|15:26:02.578932|S|80|98.67|0|80
C|OLLI|20240731|15:26:07.741582|S|1|98.63|0|1
C|OLLI|20240731|15:26:07.741582|S|5|98.63|0|5
C|OLLI|20240731|15:26:07.741583|S|1|98.63|0|1
C|OLLI|20240731|15:33:02.419531|S|100|98.29|0|100
C|OLLI|20240731|15:35:19.191416|S|20|98.13|0|20
C|OLLI|20240731|15:51:24.366184|S|51|97.99|0|51
C|OLLI|20240731|15:51:24.366323|S|49|97.99|0|49
C|OLLI|20240731|15:52:53.339028|S|100|97.81|0|100
C|OLLI|20240731|15:52:53.339090|S|1|97.79|0|1
C|OLLI|20240731|15:52:53.339208|S|1|97.79|0|1
C|OLLI|20240731|15:55:36.450562|S|2|97.65|0|2
C|OLLI|20240731|15:57:28.369868|S|120|97.62|0|120
C|OLMA|20240731|15:33:47.446653|S|2|16.35|0|2
C|OLMA|20240731|15:54:50.071559|S|1|16.4|0|1
C|OLN|20240731|09:38:17.195243|S|88|45.7|0|88
C|OLN|20240731|09:58:16.733038|S|19|45.64|0|19
C|OLN|20240731|10:27:00.013285|S|55|45.63|0|55
C|OLN|20240731|10:40:51.669419|S|18|45.98|0|18
C|OLN|20240731|10:46:30.313350|S|75|45.99|0|75
C|OLN|20240731|10:58:21.180457|S|100|45.83|0|100
C|OLN|20240731|10:58:52.739293|S|60|45.85|0|60
C|OLN|20240731|11:03:27.778833|S|75|45.93|0|75
C|OLN|20240731|11:20:31.880319|S|75|46.04|0|75
C|OLN|20240731|14:06:14.063183|S|75|46.1|0|75
C|OLN|20240731|14:41:49.333293|S|44|46.25|0|44
C|OLN|20240731|14:41:49.333357|S|56|46.25|0|56
C|OLN|20240731|15:29:42.530632|S|75|46.28|0|75
C|OLN|20240731|15:42:58.040508|S|11|46.26|0|11
C|OLN|20240731|15:50:26.373261|S|5|45.92|0|5
C|OLN|20240731|15:52:53.791304|S|3|45.69|0|3
C|OLN|20240731|15:57:00.809278|S|3|45.59|0|3
C|OLN|20240731|15:59:37.990298|S|100|45.61|0|100
C|OLN|20240731|15:59:53.912099|S|100|45.63|0|100
C|OLN|20240731|15:59:57.493884|S|50|45.62|0|50
C|OLO|20240731|09:40:45.703858|S|30|4.81|0|30
C|OLO|20240731|09:42:27.321249|S|70|4.81|0|70
C|OLO|20240731|10:27:03.273484|S|1|4.79|0|1
C|OLO|20240731|10:27:12.033696|S|1|4.79|0|1
C|OLO|20240731|10:27:18.274077|S|1|4.79|0|1
C|OLO|20240731|10:27:26.720509|S|1|4.79|0|1
C|OLO|20240731|10:33:34.923970|S|57|4.8|0|57
C|OLO|20240731|10:33:34.923970|S|43|4.8|0|43
C|OLO|20240731|10:46:26.564907|S|100|4.8|0|100
C|OLO|20240731|10:46:26.564907|S|200|4.8|0|200
C|OLO|20240731|10:46:26.564908|S|100|4.8|0|100
C|OLO|20240731|11:00:09.681562|S|100|4.79|0|100
C|OLO|20240731|11:00:09.681563|S|10|4.79|0|10
C|OLO|20240731|11:09:27.545180|S|10|4.79|0|10
C|OLO|20240731|11:27:32.749314|S|100|4.78|0|100
C|OLO|20240731|11:58:10.289642|S|100|4.8|0|100
C|OLO|20240731|11:58:10.289642|S|100|4.8|0|100
C|OLO|20240731|11:58:10.289642|S|100|4.8|0|100
C|OLO|20240731|11:58:10.289643|S|100|4.8|0|100
C|OLO|20240731|12:04:48.499671|S|100|4.84|0|100
C|OLO|20240731|12:04:48.499671|S|100|4.84|0|100
C|OLO|20240731|12:17:44.017104|S|97|4.83|0|97
C|OLO|20240731|12:25:10.350009|S|81|4.83|0|81
C|OLO|20240731|12:25:10.350009|S|100|4.83|0|100
C|OLO|20240731|12:33:01.116421|S|100|4.84|0|100
C|OLO|20240731|12:34:09.703962|S|100|4.84|0|100
C|OLO|20240731|12:34:17.236701|S|100|4.83|0|100
C|OLO|20240731|12:34:17.236735|S|100|4.83|0|100
C|OLO|20240731|12:34:17.236735|S|100|4.83|0|100
C|OLO|20240731|12:34:32.581726|S|100|4.83|0|100
C|OLO|20240731|12:40:22.906982|S|35|4.82|0|35
C|OLO|20240731|12:43:28.285733|S|35|4.82|0|35
C|OLO|20240731|13:03:57.463727|S|12|4.81|0|12
C|OLO|20240731|13:23:19.558237|S|88|4.79|0|88
C|OLO|20240731|13:23:19.559036|S|12|4.79|0|12
C|OLO|20240731|14:08:26.422484|S|35|4.75|0|35
C|OLO|20240731|14:26:18.738193|S|35|4.75|0|35
C|OLO|20240731|14:40:04.230256|S|50|4.75|0|50
C|OLO|20240731|14:40:04.230256|S|50|4.75|0|50
C|OLO|20240731|14:42:04.213183|S|100|4.79|0|100
C|OLO|20240731|14:42:59.911630|S|100|4.78|0|100
C|OLO|20240731|14:43:59.282380|S|100|4.79|0|100
C|OLO|20240731|14:48:05.349884|S|100|4.8|0|100
C|OLO|20240731|14:48:05.931082|S|100|4.8|0|100
C|OLO|20240731|14:48:20.385652|S|100|4.81|0|100
C|OLO|20240731|14:48:20.386572|S|100|4.81|0|100
C|OLO|20240731|14:48:20.393173|S|100|4.81|0|100
C|OLO|20240731|14:59:00.034605|S|35|4.85|0|35
C|OLO|20240731|15:03:45.041062|S|100|4.86|0|100
C|OLO|20240731|15:03:45.041062|S|100|4.86|0|100
C|OLO|20240731|15:03:49.841258|S|218|4.855|0|218
C|OLO|20240731|15:03:49.841418|S|100|4.85|0|100
C|OLO|20240731|15:03:55.118945|S|100|4.86|0|100
C|OLO|20240731|15:08:01.204836|S|100|4.84|0|100
C|OLO|20240731|15:08:01.204836|S|100|4.84|0|100
C|OLO|20240731|15:18:12.249769|S|100|4.81|0|100
C|OLO|20240731|15:18:12.249770|S|100|4.81|0|100
C|OLO|20240731|15:25:14.827747|S|100|4.77|0|100
C|OLO|20240731|15:26:05.099325|S|90|4.77|0|90
C|OLO|20240731|15:26:26.925999|S|100|4.77|0|100
C|OLO|20240731|15:30:01.456057|S|100|4.78|0|100
C|OLO|20240731|15:30:01.456074|S|100|4.78|0|100
C|OLO|20240731|15:35:56.944509|S|100|4.78|0|100
C|OLO|20240731|15:35:56.944509|S|100|4.78|0|100
C|OLO|20240731|15:38:08.612373|S|100|4.78|0|100
C|OLO|20240731|15:38:34.817861|S|100|4.77|0|100
C|OLO|20240731|15:38:34.817861|S|100|4.77|0|100
C|OLO|20240731|15:40:44.353279|S|100|4.77|0|100
C|OLO|20240731|15:40:44.353279|S|100|4.77|0|100
C|OLO|20240731|15:47:36.461160|S|100|4.78|0|100
C|OLO|20240731|15:47:36.461160|S|100|4.78|0|100
C|OLO|20240731|15:47:36.461160|S|100|4.78|0|100
C|OLO|20240731|15:47:36.461162|S|100|4.78|0|100
C|OLO|20240731|15:47:40.230764|S|100|4.78|0|100
C|OLO|20240731|15:47:40.611192|S|100|4.78|0|100
C|OLO|20240731|15:51:47.262328|S|100|4.78|0|100
C|OLO|20240731|15:51:57.819649|S|100|4.77|0|100
C|OLO|20240731|15:59:04.768541|S|100|4.77|0|100
C|OLPX|20240731|09:45:04.264141|S|1|2.12|0|1
C|OLPX|20240731|09:46:26.437124|S|1|2.11|0|1
C|OLPX|20240731|09:47:28.929757|S|100|2.11|0|100
C|OLPX|20240731|09:47:28.929757|S|100|2.11|0|100
C|OLPX|20240731|09:47:28.929757|S|99|2.11|0|99
C|OLPX|20240731|09:49:49.137757|S|89|2.12|0|89
C|OLPX|20240731|09:49:49.137757|S|100|2.12|0|100
C|OLPX|20240731|09:49:49.137758|S|100|2.12|0|100
C|OLPX|20240731|09:49:49.137758|S|100|2.12|0|100
C|OLPX|20240731|09:49:57.360550|S|100|2.1|0|100
C|OLPX|20240731|09:50:11.615518|S|3|2.1|0|3
C|OLPX|20240731|09:59:44.772511|S|3|2.07|0|3
C|OLPX|20240731|10:03:04.379452|S|100|2.07|0|100
C|OLPX|20240731|10:03:16.095600|S|2|2.08|0|2
C|OLPX|20240731|10:03:16.095610|S|2|2.08|0|2
C|OLPX|20240731|10:04:31.025985|S|2|2.08|0|2
C|OLPX|20240731|10:04:35.822676|S|3|2.08|0|3
C|OLPX|20240731|10:04:40.989681|S|1|2.08|0|1
C|OLPX|20240731|10:05:51.134424|S|1|2.08|0|1
C|OLPX|20240731|10:05:55.113441|S|100|2.08|0|100
C|OLPX|20240731|10:06:16.710549|S|100|2.07|0|100
C|OLPX|20240731|10:06:16.710549|S|100|2.07|0|100
C|OLPX|20240731|10:07:26.619582|S|5|2.08|0|5
C|OLPX|20240731|10:07:26.619583|S|1|2.08|0|1
C|OLPX|20240731|10:07:26.619583|S|1|2.08|0|1
C|OLPX|20240731|10:07:26.619584|S|1|2.08|0|1
C|OLPX|20240731|10:08:01.023067|S|100|2.08|0|100
C|OLPX|20240731|10:13:06.912310|S|6|2.08|0|6
C|OLPX|20240731|10:13:12.864738|S|5|2.08|0|5
C|OLPX|20240731|10:14:18.154688|S|5|2.08|0|5
C|OLPX|20240731|10:14:18.154701|S|1|2.08|0|1
C|OLPX|20240731|10:14:22.125748|S|5|2.08|0|5
C|OLPX|20240731|10:14:27.620670|S|2|2.08|0|2
C|OLPX|20240731|10:14:32.976674|S|2|2.08|0|2
C|OLPX|20240731|10:14:39.094180|S|1|2.08|0|1
C|OLPX|20240731|10:14:44.031194|S|2|2.08|0|2
C|OLPX|20240731|10:20:29.001723|S|100|2.07|0|100
C|OLPX|20240731|10:20:33.918101|S|3|2.07|0|3
C|OLPX|20240731|10:20:44.911715|S|1|2.07|0|1
C|OLPX|20240731|10:21:51.067782|S|1|2.07|0|1
C|OLPX|20240731|10:22:51.718461|S|2|2.07|0|2
C|OLPX|20240731|10:22:51.718461|S|1|2.07|0|1
C|OLPX|20240731|10:22:51.718472|S|2|2.07|0|2
C|OLPX|20240731|10:22:51.718472|S|1|2.07|0|1
C|OLPX|20240731|10:36:54.928303|S|2|2.07|0|2
C|OLPX|20240731|10:36:54.928304|S|1|2.07|0|1
C|OLPX|20240731|10:39:18.314429|S|100|2.07|0|100
C|OLPX|20240731|10:50:31.535479|S|1|2.08|0|1
C|OLPX|20240731|11:00:25.555234|S|9|2.09|0|9
C|OLPX|20240731|11:00:25.555234|S|100|2.09|0|100
C|OLPX|20240731|11:00:25.555234|S|391|2.09|0|391
C|OLPX|20240731|11:00:25.566709|S|1|2.09|0|1
C|OLPX|20240731|11:00:25.566709|S|1|2.09|0|1
C|OLPX|20240731|11:00:25.566709|S|1|2.09|0|1
C|OLPX|20240731|11:17:11.888787|S|100|2.08|0|100
C|OLPX|20240731|11:21:46.970852|S|1|2.08|0|1
C|OLPX|20240731|11:22:43.768885|S|100|2.09|0|100
C|OLPX|20240731|11:22:43.768885|S|1|2.09|0|1
C|OLPX|20240731|11:22:43.768885|S|1|2.09|0|1
C|OLPX|20240731|11:25:01.107458|S|2|2.09|0|2
C|OLPX|20240731|11:27:25.784966|S|1|2.09|0|1
C|OLPX|20240731|11:31:37.947154|S|2|2.09|0|2
C|OLPX|20240731|11:39:49.530537|S|2|2.1|0|2
C|OLPX|20240731|11:39:49.530537|S|1|2.1|0|1
C|OLPX|20240731|11:50:35.030019|S|1|2.11|0|1
C|OLPX|20240731|11:50:35.030019|S|1|2.11|0|1
C|OLPX|20240731|11:50:35.030019|S|1|2.11|0|1
C|OLPX|20240731|11:50:35.030020|S|2|2.11|0|2
C|OLPX|20240731|11:57:37.820988|S|1|2.11|0|1
C|OLPX|20240731|12:00:53.451098|S|1|2.12|0|1
C|OLPX|20240731|12:15:42.493447|S|1|2.12|0|1
C|OLPX|20240731|12:15:42.493447|S|1|2.12|0|1
C|OLPX|20240731|12:19:18.098193|S|1|2.12|0|1
C|OLPX|20240731|12:19:18.098193|S|2|2.12|0|2
C|OLPX|20240731|12:19:18.098193|S|300|2.12|0|300
C|OLPX|20240731|12:22:46.891425|S|1|2.12|0|1
C|OLPX|20240731|12:23:39.536342|S|1|2.13|0|1
C|OLPX|20240731|12:23:39.536342|S|147|2.13|0|147
C|OLPX|20240731|12:26:51.544791|S|2|2.13|0|2
C|OLPX|20240731|12:26:51.544791|S|1|2.13|0|1
C|OLPX|20240731|12:26:51.544791|S|1|2.13|0|1
C|OLPX|20240731|12:31:59.248100|S|100|2.13|0|100
C|OLPX|20240731|12:40:06.177753|S|2|2.14|0|2
C|OLPX|20240731|12:40:06.177753|S|3|2.14|0|3
C|OLPX|20240731|12:40:06.177753|S|100|2.14|0|100
C|OLPX|20240731|13:20:05.035081|S|1|2.15|0|1
C|OLPX|20240731|13:20:09.522666|S|1|2.15|0|1
C|OLPX|20240731|13:28:18.725543|S|100|2.15|0|100
C|OLPX|20240731|13:30:23.417470|S|1|2.16|0|1
C|OLPX|20240731|13:30:23.417470|S|200|2.16|0|200
C|OLPX|20240731|13:31:46.685704|S|100|2.15|0|100
C|OLPX|20240731|13:32:44.796646|S|100|2.16|0|100
C|OLPX|20240731|13:32:44.796646|S|100|2.16|0|100
C|OLPX|20240731|13:32:45.322396|S|100|2.15|0|100
C|OLPX|20240731|13:34:09.581883|S|100|2.15|0|100
C|OLPX|20240731|13:34:09.581883|S|100|2.15|0|100
C|OLPX|20240731|13:34:22.299775|S|1|2.15|0|1
C|OLPX|20240731|13:34:42.667949|S|1|2.15|0|1
C|OLPX|20240731|13:36:10.975741|S|100|2.15|0|100
C|OLPX|20240731|13:36:10.975741|S|100|2.15|0|100
C|OLPX|20240731|13:36:29.637414|S|1|2.15|0|1
C|OLPX|20240731|13:36:37.004204|S|1|2.15|0|1
C|OLPX|20240731|13:37:55.037380|S|2|2.15|0|2
C|OLPX|20240731|13:37:55.037380|S|100|2.15|0|100
C|OLPX|20240731|13:37:55.037380|S|100|2.15|0|100
C|OLPX|20240731|13:38:06.341321|S|200|2.15|0|200
C|OLPX|20240731|13:38:06.341321|S|100|2.15|0|100
C|OLPX|20240731|13:38:31.296178|S|100|2.11|0|100
C|OLPX|20240731|13:39:14.690866|S|100|2.11|0|100
C|OLPX|20240731|13:39:14.690866|S|100|2.11|0|100
C|OLPX|20240731|13:40:15.868504|S|1|2.11|0|1
C|OLPX|20240731|13:40:15.868505|S|100|2.11|0|100
C|OLPX|20240731|13:40:15.868505|S|100|2.11|0|100
C|OLPX|20240731|13:40:38.841243|S|100|2.11|0|100
C|OLPX|20240731|13:43:36.290604|S|10|2.1|0|10
C|OLPX|20240731|13:43:45.253795|S|208|2.1|0|208
C|OLPX|20240731|13:43:45.253795|S|10|2.1|0|10
C|OLPX|20240731|13:43:54.857188|S|10|2.1|0|10
C|OLPX|20240731|13:44:01.511546|S|10|2.1|0|10
C|OLPX|20240731|13:44:15.921620|S|25|2.1|0|25
C|OLPX|20240731|13:45:42.942436|S|100|2.1|0|100
C|OLPX|20240731|13:45:42.942436|S|200|2.1|0|200
C|OLPX|20240731|13:46:05.132817|S|100|2.1|0|100
C|OLPX|20240731|13:46:37.857779|S|200|2.1|0|200
C|OLPX|20240731|13:46:37.927984|S|100|2.1|0|100
C|OLPX|20240731|13:50:06.682457|S|200|2.1|0|200
C|OLPX|20240731|13:50:06.682458|S|100|2.1|0|100
C|OLPX|20240731|13:51:17.504129|S|100|2.1|0|100
C|OLPX|20240731|13:51:40.924696|S|100|2.11|0|100
C|OLPX|20240731|13:51:40.924696|S|100|2.11|0|100
C|OLPX|20240731|13:52:22.664221|S|200|2.11|0|200
C|OLPX|20240731|13:52:22.664221|S|100|2.11|0|100
C|OLPX|20240731|13:55:00.159391|S|100|2.12|0|100
C|OLPX|20240731|13:55:00.159392|S|100|2.12|0|100
C|OLPX|20240731|13:57:10.406924|S|80|2.12|0|80
C|OLPX|20240731|13:57:10.406924|S|100|2.12|0|100
C|OLPX|20240731|13:57:10.406924|S|100|2.12|0|100
C|OLPX|20240731|13:57:10.406925|S|100|2.12|0|100
C|OLPX|20240731|13:57:10.406925|S|100|2.12|0|100
C|OLPX|20240731|13:57:14.100829|S|100|2.12|0|100
C|OLPX|20240731|13:57:14.100829|S|100|2.12|0|100
C|OLPX|20240731|14:00:03.089193|S|70|2.11|0|70
C|OLPX|20240731|14:01:09.415578|S|100|2.12|0|100
C|OLPX|20240731|14:03:52.063116|S|100|2.12|0|100
C|OLPX|20240731|14:03:52.063116|S|100|2.12|0|100
C|OLPX|20240731|14:03:52.063116|S|100|2.12|0|100
C|OLPX|20240731|14:03:52.063117|S|100|2.12|0|100
C|OLPX|20240731|14:03:52.063117|S|100|2.12|0|100
C|OLPX|20240731|14:06:10.027254|S|50|2.11|0|50
C|OLPX|20240731|14:07:36.214587|S|100|2.12|0|100
C|OLPX|20240731|14:07:36.214587|S|100|2.12|0|100
C|OLPX|20240731|14:07:36.214587|S|100|2.12|0|100
C|OLPX|20240731|14:07:36.214588|S|76|2.12|0|76
C|OLPX|20240731|14:07:36.214598|S|100|2.12|0|100
C|OLPX|20240731|14:07:36.214598|S|24|2.12|0|24
C|OLPX|20240731|14:07:38.217582|S|100|2.12|0|100
C|OLPX|20240731|14:08:16.917819|S|3|2.12|0|3
C|OLPX|20240731|14:08:20.487037|S|3|2.12|0|3
C|OLPX|20240731|14:13:36.835130|S|82|2.1|0|82
C|OLPX|20240731|14:16:04.394309|S|56|2.1|0|56
C|OLPX|20240731|14:16:04.394309|S|100|2.1|0|100
C|OLPX|20240731|14:17:25.041588|S|100|2.11|0|100
C|OLPX|20240731|14:19:39.556939|S|100|2.11|0|100
C|OLPX|20240731|14:19:39.556940|S|100|2.11|0|100
C|OLPX|20240731|14:19:39.556940|S|1|2.11|0|1
C|OLPX|20240731|14:19:39.556941|S|100|2.11|0|100
C|OLPX|20240731|14:19:39.556941|S|100|2.11|0|100
C|OLPX|20240731|14:20:47.225410|S|100|2.11|0|100
C|OLPX|20240731|14:20:47.225410|S|100|2.11|0|100
C|OLPX|20240731|14:20:47.225410|S|100|2.11|0|100
C|OLPX|20240731|14:21:16.391410|S|100|2.11|0|100
C|OLPX|20240731|14:24:01.166440|S|100|2.11|0|100
C|OLPX|20240731|14:30:51.819051|S|500|2.1|0|500
C|OLPX|20240731|14:30:51.819195|S|300|2.1|0|300
C|OLPX|20240731|14:30:51.819541|S|100|2.1|0|100
C|OLPX|20240731|14:30:54.652079|S|100|2.1|0|100
C|OLPX|20240731|14:30:56.763689|S|100|2.1|0|100
C|OLPX|20240731|14:30:58.592715|S|100|2.1|0|100
C|OLPX|20240731|14:31:01.869695|S|100|2.1|0|100
C|OLPX|20240731|14:31:04.238971|S|100|2.1|0|100
C|OLPX|20240731|14:31:55.372735|S|100|2.1|0|100
C|OLPX|20240731|14:31:55.372735|S|100|2.1|0|100
C|OLPX|20240731|14:35:14.989093|S|100|2.1|0|100
C|OLPX|20240731|14:36:54.070239|S|100|2.11|0|100
C|OLPX|20240731|14:39:13.318061|S|100|2.11|0|100
C|OLPX|20240731|14:39:13.318127|S|100|2.11|0|100
C|OLPX|20240731|14:41:30.857126|S|100|2.12|0|100
C|OLPX|20240731|14:41:33.465327|S|100|2.12|0|100
C|OLPX|20240731|14:41:34.470352|S|100|2.12|0|100
C|OLPX|20240731|14:45:47.460553|S|100|2.13|0|100
C|OLPX|20240731|14:45:50.352228|S|200|2.13|0|200
C|OLPX|20240731|14:45:53.240622|S|100|2.13|0|100
C|OLPX|20240731|14:45:54.827813|S|100|2.13|0|100
C|OLPX|20240731|14:45:54.827813|S|100|2.13|0|100
C|OLPX|20240731|14:47:52.659580|S|100|2.13|0|100
C|OLPX|20240731|14:47:52.659580|S|100|2.13|0|100
C|OLPX|20240731|14:50:02.130114|S|1|2.15|0|1
C|OLPX|20240731|14:50:57.150694|S|100|2.15|0|100
C|OLPX|20240731|14:50:57.150694|S|100|2.15|0|100
C|OLPX|20240731|14:52:31.643093|S|100|2.15|0|100
C|OLPX|20240731|14:52:46.727872|S|100|2.16|0|100
C|OLPX|20240731|14:52:46.727872|S|100|2.16|0|100
C|OLPX|20240731|14:53:39.922566|S|100|2.17|0|100
C|OLPX|20240731|14:57:38.335677|S|100|2.18|0|100
C|OLPX|20240731|14:57:42.782274|S|200|2.18|0|200
C|OLPX|20240731|14:57:45.037762|S|100|2.18|0|100
C|OLPX|20240731|15:00:57.302644|S|100|2.19|0|100
C|OLPX|20240731|15:01:01.730822|S|200|2.19|0|200
C|OLPX|20240731|15:01:33.155405|S|1|2.19|0|1
C|OLPX|20240731|15:01:40.003081|S|1|2.19|0|1
C|OLPX|20240731|15:04:19.400850|S|100|2.19|0|100
C|OLPX|20240731|15:04:23.961110|S|100|2.19|0|100
C|OLPX|20240731|15:04:34.454783|S|100|2.19|0|100
C|OLPX|20240731|15:05:24.080330|S|100|2.2|0|100
C|OLPX|20240731|15:05:25.914314|S|200|2.2|0|200
C|OLPX|20240731|15:05:27.709671|S|100|2.2|0|100
C|OLPX|20240731|15:06:07.455127|S|100|2.2|0|100
C|OLPX|20240731|15:09:14.529671|S|100|2.2|0|100
C|OLPX|20240731|15:09:14.529671|S|100|2.2|0|100
C|OLPX|20240731|15:11:43.234821|S|200|2.185|0|200
C|OLPX|20240731|15:11:43.332049|S|100|2.19|0|100
C|OLPX|20240731|15:11:43.982396|S|100|2.19|0|100
C|OLPX|20240731|15:12:38.055511|S|200|2.19|0|200
C|OLPX|20240731|15:12:47.241230|S|100|2.19|0|100
C|OLPX|20240731|15:12:47.241230|S|300|2.19|0|300
C|OLPX|20240731|15:12:50.673902|S|100|2.19|0|100
C|OLPX|20240731|15:12:50.673903|S|200|2.19|0|200
C|OLPX|20240731|15:14:05.388566|S|100|2.19|0|100
C|OLPX|20240731|15:14:05.388567|S|100|2.19|0|100
C|OLPX|20240731|15:14:07.161700|S|100|2.19|0|100
C|OLPX|20240731|15:14:07.161700|S|100|2.19|0|100
C|OLPX|20240731|15:14:47.100165|S|100|2.19|0|100
C|OLPX|20240731|15:15:28.145870|S|100|2.19|0|100
C|OLPX|20240731|15:19:05.553615|S|100|2.17|0|100
C|OLPX|20240731|15:19:06.566232|S|200|2.17|0|200
C|OLPX|20240731|15:19:08.575297|S|100|2.17|0|100
C|OLPX|20240731|15:20:28.710788|S|100|2.17|0|100
C|OLPX|20240731|15:20:28.710788|S|100|2.17|0|100
C|OLPX|20240731|15:20:28.710788|S|100|2.17|0|100
C|OLPX|20240731|15:20:28.710789|S|100|2.17|0|100
C|OLPX|20240731|15:20:47.822094|S|100|2.17|0|100
C|OLPX|20240731|15:20:47.822095|S|100|2.17|0|100
C|OLPX|20240731|15:23:04.213840|S|100|2.16|0|100
C|OLPX|20240731|15:30:06.055779|S|17|2.13|0|17
C|OLPX|20240731|15:30:06.055796|S|283|2.13|0|283
C|OLPX|20240731|15:30:08.058909|S|100|2.13|0|100
C|OLPX|20240731|15:30:08.058925|S|200|2.13|0|200
C|OLPX|20240731|15:34:09.843047|S|300|2.13|0|300
C|OLPX|20240731|15:34:11.846160|S|400|2.13|0|400
C|OLPX|20240731|15:34:12.849874|S|600|2.13|0|600
C|OLPX|20240731|15:35:28.449682|S|100|2.13|0|100
C|OLPX|20240731|15:38:33.723653|S|100|2.12|0|100
C|OLPX|20240731|15:38:33.723653|S|100|2.12|0|100
C|OLPX|20240731|15:38:33.723653|S|100|2.12|0|100
C|OLPX|20240731|15:38:33.723655|S|100|2.12|0|100
C|OLPX|20240731|15:38:33.723655|S|100|2.12|0|100
C|OLPX|20240731|15:38:33.723655|S|100|2.12|0|100
C|OLPX|20240731|15:39:18.221070|S|100|2.12|0|100
C|OLPX|20240731|15:39:18.221070|S|100|2.12|0|100
C|OLPX|20240731|15:39:18.221071|S|1|2.12|0|1
C|OLPX|20240731|15:39:18.221071|S|100|2.12|0|100
C|OLPX|20240731|15:39:19.223899|S|100|2.12|0|100
C|OLPX|20240731|15:39:19.224164|S|100|2.12|0|100
C|OLPX|20240731|15:39:20.004974|S|100|2.12|0|100
C|OLPX|20240731|15:39:21.006334|S|100|2.12|0|100
C|OLPX|20240731|15:39:21.006334|S|100|2.12|0|100
C|OLPX|20240731|15:40:44.461121|S|100|2.12|0|100
C|OLPX|20240731|15:40:44.461121|S|100|2.12|0|100
C|OLPX|20240731|15:40:44.461121|S|100|2.12|0|100
C|OLPX|20240731|15:40:44.461122|S|100|2.12|0|100
C|OLPX|20240731|15:40:44.461122|S|100|2.12|0|100
C|OLPX|20240731|15:43:08.184868|S|100|2.11|0|100
C|OLPX|20240731|15:43:08.184869|S|100|2.11|0|100
C|OLPX|20240731|15:43:08.184869|S|100|2.11|0|100
C|OLPX|20240731|15:43:08.184870|S|100|2.11|0|100
C|OLPX|20240731|15:43:08.184870|S|100|2.11|0|100
C|OLPX|20240731|15:43:32.096708|S|100|2.12|0|100
C|OLPX|20240731|15:43:32.096708|S|100|2.12|0|100
C|OLPX|20240731|15:43:32.096708|S|100|2.12|0|100
C|OLPX|20240731|15:44:15.813721|S|100|2.11|0|100
C|OLPX|20240731|15:45:48.343594|S|100|2.12|0|100
C|OLPX|20240731|15:45:48.343595|S|100|2.12|0|100
C|OLPX|20240731|15:45:48.343595|S|100|2.12|0|100
C|OLPX|20240731|15:45:48.343596|S|100|2.12|0|100
C|OLPX|20240731|15:48:49.000748|S|4|2.12|0|4
C|OLPX|20240731|15:48:49.000748|S|96|2.12|0|96
C|OLPX|20240731|15:48:49.000823|S|483|2.12|0|483
C|OLPX|20240731|15:48:49.000834|S|221|2.12|0|221
C|OLPX|20240731|15:48:49.000834|S|100|2.12|0|100
C|OLPX|20240731|15:48:51.004450|S|200|2.12|0|200
C|OLPX|20240731|15:48:51.007191|S|100|2.12|0|100
C|OLPX|20240731|15:49:10.224196|S|1|2.12|0|1
C|OLPX|20240731|15:50:01.581834|S|100|2.12|0|100
C|OLPX|20240731|15:51:50.731674|S|100|2.11|0|100
C|OLPX|20240731|15:51:50.731674|S|75|2.11|0|75
C|OLPX|20240731|15:51:50.731692|S|100|2.11|0|100
C|OLPX|20240731|15:51:50.731692|S|100|2.11|0|100
C|OLPX|20240731|15:51:50.731692|S|25|2.11|0|25
C|OLPX|20240731|15:51:52.495714|S|100|2.11|0|100
C|OLPX|20240731|15:51:52.495781|S|200|2.11|0|200
C|OLPX|20240731|15:51:52.495781|S|100|2.11|0|100
C|OLPX|20240731|15:51:57.765824|S|24|2.11|0|24
C|OLPX|20240731|15:51:59.015448|S|76|2.11|0|76
C|OLPX|20240731|15:51:59.015448|S|24|2.11|0|24
C|OLPX|20240731|15:51:59.015468|S|76|2.11|0|76
C|OLPX|20240731|15:51:59.015468|S|100|2.11|0|100
C|OLPX|20240731|15:52:17.025499|S|52|2.11|0|52
C|OLPX|20240731|15:52:20.192626|S|100|2.11|0|100
C|OLPX|20240731|15:52:58.532573|S|100|2.1|0|100
C|OLPX|20240731|15:53:38.694611|S|21|2.1|0|21
C|OLPX|20240731|15:53:42.123572|S|21|2.1|0|21
C|OLPX|20240731|15:53:42.123572|S|79|2.1|0|79
C|OLPX|20240731|15:54:15.992805|S|79|2.1|0|79
C|OLPX|20240731|15:54:15.992806|S|21|2.1|0|21
C|OLPX|20240731|15:54:30.051871|S|21|2.1|0|21
C|OLPX|20240731|15:54:30.051871|S|79|2.1|0|79
C|OLPX|20240731|15:54:30.052917|S|79|2.1|0|79
C|OLPX|20240731|15:54:30.052917|S|100|2.1|0|100
C|OLPX|20240731|15:54:30.052917|S|100|2.1|0|100
C|OLPX|20240731|15:54:30.052919|S|100|2.1|0|100
C|OLPX|20240731|15:54:30.052919|S|100|2.1|0|100
C|OLPX|20240731|15:54:37.852051|S|100|2.1|0|100
C|OLPX|20240731|15:54:40.059711|S|100|2.1|0|100
C|OLPX|20240731|15:55:01.233914|S|100|2.09|0|100
C|OLPX|20240731|15:55:01.554344|S|100|2.09|0|100
C|OLPX|20240731|15:55:19.168006|S|100|2.08|0|100
C|OLPX|20240731|15:55:31.990095|S|200|2.09|0|200
C|OLPX|20240731|15:55:31.990095|S|200|2.09|0|200
C|OLPX|20240731|15:55:31.990225|S|200|2.09|0|200
C|OLPX|20240731|15:55:31.990361|S|100|2.09|0|100
C|OLPX|20240731|15:55:31.990486|S|100|2.09|0|100
C|OLPX|20240731|15:55:31.991190|S|200|2.09|0|200
C|OLPX|20240731|15:55:31.999110|S|100|2.09|0|100
C|OLPX|20240731|15:55:31.999758|S|100|2.09|0|100
C|OLPX|20240731|15:55:32.000369|S|100|2.09|0|100
C|OLPX|20240731|15:55:32.000962|S|200|2.09|0|200
C|OLPX|20240731|15:55:32.000974|S|200|2.09|0|200
C|OLPX|20240731|15:55:35.702776|S|300|2.09|0|300
C|OLPX|20240731|15:55:35.702777|S|100|2.09|0|100
C|OLPX|20240731|15:55:37.708464|S|100|2.09|0|100
C|OLPX|20240731|15:55:37.708472|S|54|2.09|0|54
C|OLPX|20240731|15:55:37.708850|S|100|2.09|0|100
C|OLPX|20240731|15:55:38.712557|S|100|2.09|0|100
C|OLPX|20240731|15:56:00.456474|S|100|2.09|0|100
C|OLPX|20240731|15:56:22.786124|S|100|2.09|0|100
C|OLPX|20240731|15:56:32.091885|S|100|2.09|0|100
C|OLPX|20240731|15:56:32.091885|S|100|2.09|0|100
C|OLPX|20240731|15:56:32.091886|S|40|2.09|0|40
C|OLPX|20240731|15:56:32.091899|S|60|2.09|0|60
C|OLPX|20240731|15:57:58.793833|S|500|2.09|0|500
C|OLPX|20240731|15:57:58.793834|S|200|2.09|0|200
C|OLPX|20240731|15:58:12.805465|S|100|2.08|0|100
C|OLPX|20240731|15:58:28.172513|S|100|2.08|0|100
C|OLPX|20240731|15:58:30.090130|S|100|2.08|0|100
C|OLPX|20240731|15:58:49.226187|S|49|2.08|0|49
C|OLPX|20240731|15:58:54.177824|S|51|2.08|0|51
C|OLPX|20240731|15:58:54.177824|S|49|2.08|0|49
C|OLPX|20240731|15:59:21.918168|S|250|2.09|0|250
C|OLPX|20240731|15:59:21.918168|S|200|2.09|0|200
C|OLPX|20240731|15:59:21.918168|S|250|2.09|0|250
C|OLPX|20240731|15:59:31.276869|S|200|2.09|0|200
C|OLPX|20240731|15:59:31.741872|S|200|2.09|0|200
C|OLPX|20240731|15:59:31.790843|S|200|2.09|0|200
C|OLPX|20240731|15:59:31.808074|S|200|2.09|0|200
C|OLPX|20240731|15:59:31.808708|S|200|2.09|0|200
C|OLPX|20240731|15:59:31.809381|S|200|2.09|0|200
C|OLPX|20240731|15:59:51.968663|S|85|2.08|0|85
C|OM|20240731|15:48:58.596568|S|84|3.58|0|84
C|OM|20240731|15:48:58.596610|S|84|3.58|0|84
C|OM|20240731|15:48:58.597041|S|132|3.58|0|132
C|OM|20240731|15:49:52.563524|S|200|3.58|0|200
C|OM|20240731|15:50:00.065450|S|100|3.58|0|100
C|OM|20240731|15:50:01.581427|S|100|3.58|0|100
C|OM|20240731|15:50:07.014844|S|100|3.58|0|100
C|OM|20240731|15:50:07.014844|S|100|3.58|0|100
C|OM|20240731|15:50:07.016189|S|100|3.58|0|100
C|OM|20240731|15:50:07.016189|S|100|3.58|0|100
C|OM|20240731|15:50:07.021370|S|100|3.58|0|100
C|OM|20240731|15:50:07.021371|S|100|3.58|0|100
C|OM|20240731|15:50:37.403923|S|100|3.58|0|100
C|OM|20240731|15:50:37.404421|S|34|3.58|0|34
C|OMAB|20240731|09:54:36.561299|S|2|67.35|0|2
C|OMAB|20240731|15:59:07.552286|E|100|69|0|100
C|OMAB|20240731|15:59:08.189456|E|200|69|0|200
C|OMC|20240731|10:08:21.254394|S|4|98.13|0|4
C|OMC|20240731|10:08:29.799394|S|46|98.13|0|46
C|OMC|20240731|10:08:35.950383|S|5|98.09|0|5
C|OMC|20240731|10:08:35.950383|S|5|98.09|0|5
C|OMC|20240731|10:22:53.365728|S|40|98.12|0|40
C|OMC|20240731|10:45:40.661533|S|37|98.23|0|37
C|OMC|20240731|10:52:16.271421|S|75|97.97|0|75
C|OMC|20240731|10:55:27.256178|S|17|98.11|0|17
C|OMC|20240731|10:55:38.869413|S|5|98.08|0|5
C|OMC|20240731|10:55:58.190058|S|5|98.07|0|5
C|OMC|20240731|11:01:41.961350|S|20|98.27|0|20
C|OMC|20240731|11:33:17.324520|S|20|98.46|0|20
C|OMC|20240731|11:40:19.960942|S|1|98.58|0|1
C|OMC|20240731|11:40:26.433545|S|1|98.58|0|1
C|OMC|20240731|12:51:00.592567|S|5|97.86|0|5
C|OMC|20240731|13:24:54.176219|S|5|97.68|0|5
C|OMC|20240731|14:45:47.189126|S|2|98.21|0|2
C|OMC|20240731|15:27:10.412483|S|10|98.22|0|10
C|OMC|20240731|15:35:36.125557|S|3|98.21|0|3
C|OMC|20240731|15:51:38.531744|S|49|98.21|0|49
C|OMC|20240731|15:55:27.309831|S|1|98.08|0|1
C|OMC|20240731|15:55:27.309831|S|1|98.08|0|1
C|OMC|20240731|15:55:27.309831|S|35|98.08|0|35
C|OMC|20240731|15:57:30.927010|S|74|98.06|0|74
C|OMC|20240731|15:57:30.927070|S|1|98.07|0|1
C|OMC|20240731|15:59:18.556925|S|75|98.09|0|75
C|OMC|20240731|15:59:48.038353|S|5|98.085|0|5
C|OMC|20240731|15:59:48.106806|S|100|98.08|0|100
C|OMC|20240731|15:59:51.340143|S|100|98.03|0|100
C|OMCL|20240731|15:40:32.631242|S|2|29.17|0|2
C|OMCL|20240731|15:47:31.953036|S|6|29.29|0|6
C|OMCL|20240731|15:54:38.040307|S|100|29.07|0|100
C|OMCL|20240731|15:59:50.331650|S|24|29.24|0|24
C|OMER|20240731|09:49:27.382436|S|400|5.22|0|400
C|OMER|20240731|14:17:19.246188|S|100|5.26|0|100
C|OMER|20240731|14:24:28.911185|S|300|5.28|0|300
C|OMF|20240731|09:49:31.040684|S|100|52.45|0|100
C|OMF|20240731|10:06:13.957698|S|100|52.58|0|100
C|OMF|20240731|10:08:36.042477|S|100|52.38|0|100
C|OMF|20240731|10:12:36.879035|S|100|52.02|0|100
C|OMF|20240731|15:54:41.225140|S|63|52.55|0|63
C|OMF|20240731|15:54:41.225210|S|63|52.55|0|63
C|OMF|20240731|15:55:33.413841|S|100|52.57|0|100
C|OMF|20240731|15:56:01.050319|S|75|52.57|0|75
C|OMF|20240731|15:58:46.365672|S|300|52.52|0|300
C|OMF|20240731|15:59:13.489040|S|300|52.39|0|300
C|OMF|20240731|15:59:44.561412|S|100|52.33|0|100
C|OMF|20240731|15:59:49.615640|S|8|52.37|0|8
C|OMFL|20240731|13:04:56.672991|S|89|50.39|0|89
C|OMFL|20240731|15:17:54.757671|S|100|50.62|0|100
C|OMFL|20240731|15:48:31.518016|S|100|50.52|0|100
C|OMFL|20240731|15:55:10.911591|S|200|50.52|0|200
C|OMGA|20240731|09:31:17.873418|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873492|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873552|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873615|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873672|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873728|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873787|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873844|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873900|S|38|1.88|0|38
C|OMGA|20240731|09:31:17.873956|S|38|1.88|0|38
C|OMI|20240731|09:51:06.974867|S|2|15.36|0|2
C|OMI|20240731|11:01:36.258261|S|3|15.38|0|3
C|OMI|20240731|11:37:35.089495|S|50|15.73|0|50
C|OMI|20240731|12:08:13.226751|S|13|16.09|0|13
C|OMI|20240731|12:32:21.618946|S|78|16.2|0|78
C|OMI|20240731|13:08:04.133163|S|75|16.35|0|75
C|OMI|20240731|13:25:59.699712|S|100|16.43|0|100
C|OMI|20240731|13:29:42.296026|S|100|16.6|0|100
C|OMI|20240731|13:49:52.156873|S|3|16.54|0|3
C|OMI|20240731|15:03:43.728554|S|22|16.82|0|22
C|OMI|20240731|15:06:55.774525|S|8|16.84|0|8
C|OMI|20240731|15:29:13.248266|S|3|16.5|0|3
C|OMI|20240731|15:38:34.465509|S|75|16.41|0|75
C|OMI|20240731|15:47:20.845227|S|50|16.48|0|50
C|OMI|20240731|15:50:38.101004|S|5|16.48|0|5
C|OMI|20240731|15:59:43.681913|S|29|16.43|0|29
C|ON|20240731|09:31:48.851325|S|8|74.96|0|8
C|ON|20240731|09:32:48.560448|S|4|75.13|0|4
C|ON|20240731|09:35:27.004325|S|73|75.37|0|73
C|ON|20240731|09:37:02.270008|S|75|75.29|0|75
C|ON|20240731|09:37:43.393781|S|75|75.35|0|75
C|ON|20240731|09:38:04.885605|S|1|75.35|0|1
C|ON|20240731|09:38:31.262145|S|72|75.3|0|72
C|ON|20240731|09:43:49.742737|S|3|75.43|0|3
C|ON|20240731|09:43:49.742750|S|3|75.43|0|3
C|ON|20240731|09:47:32.301515|S|75|76.68|0|75
C|ON|20240731|09:47:39.384336|S|50|76.65|0|50
C|ON|20240731|09:48:00.383866|S|50|76.68|0|50
C|ON|20240731|09:55:09.249365|S|75|76.25|0|75
C|ON|20240731|09:56:47.026351|S|9|76.25|0|9
C|ON|20240731|09:58:58.924006|S|6|76.33|0|6
C|ON|20240731|09:59:22.496716|S|10|76.29|0|10
C|ON|20240731|09:59:23.016216|S|10|76.29|0|10
C|ON|20240731|10:00:12.336383|S|75|76.19|0|75
C|ON|20240731|10:00:26.531412|S|75|76.16|0|75
C|ON|20240731|10:03:28.408309|S|75|76.1|0|75
C|ON|20240731|10:06:08.876926|S|75|76.57|0|75
C|ON|20240731|10:06:10.663184|S|50|76.54|0|50
C|ON|20240731|10:06:13.277509|S|75|76.49|0|75
C|ON|20240731|10:10:28.147022|S|119|76.54|0|119
C|ON|20240731|10:11:52.279303|S|75|76.35|0|75
C|ON|20240731|10:15:43.146817|S|75|76.41|0|75
C|ON|20240731|10:22:50.737584|S|50|76.29|0|50
C|ON|20240731|10:22:51.263334|S|50|76.29|0|50
C|ON|20240731|10:22:51.263403|S|50|76.29|0|50
C|ON|20240731|10:22:51.263475|S|50|76.29|0|50
C|ON|20240731|10:23:42.425305|S|150|76.29|0|150
C|ON|20240731|10:24:15.771088|S|1|76.37|0|1
C|ON|20240731|10:24:16.807552|S|11|76.37|0|11
C|ON|20240731|10:24:59.067457|S|75|76.47|0|75
C|ON|20240731|10:25:16.798433|S|75|76.46|0|75
C|ON|20240731|10:31:39.505839|S|75|76.44|0|75
C|ON|20240731|10:44:51.323620|S|50|77.17|0|50
C|ON|20240731|10:44:51.323620|S|100|77.17|0|100
C|ON|20240731|10:44:51.324271|S|50|77.17|0|50
C|ON|20240731|10:46:17.690352|S|100|77.12|0|100
C|ON|20240731|10:46:17.690384|S|150|77.12|0|150
C|ON|20240731|10:46:17.690415|S|8|77.12|0|8
C|ON|20240731|10:46:48.727956|S|158|77.14|0|158
C|ON|20240731|10:46:48.727969|S|42|77.14|0|42
C|ON|20240731|10:46:48.727978|S|99|77.14|0|99
C|ON|20240731|10:47:09.895708|S|100|77.14|0|100
C|ON|20240731|10:47:10.361556|S|21|77.14|0|21
C|ON|20240731|10:47:10.361556|S|75|77.15|0|75
C|ON|20240731|10:48:56.436987|S|200|77.09|0|200
C|ON|20240731|10:48:56.437000|S|98|77.09|0|98
C|ON|20240731|10:50:17.245943|S|36|77.13|0|36
C|ON|20240731|10:57:45.618132|S|75|77.77|0|75
C|ON|20240731|10:58:45.949320|S|100|77.7|0|100
C|ON|20240731|11:11:56.276301|S|100|77.25|0|100
C|ON|20240731|11:12:53.010959|S|150|77.13|0|150
C|ON|20240731|11:17:24.433659|S|50|77.04|0|50
C|ON|20240731|11:17:24.433659|S|150|77.04|0|150
C|ON|20240731|11:18:48.501649|S|1|77.17|0|1
C|ON|20240731|11:22:56.689946|S|100|77.28|0|100
C|ON|20240731|11:36:51.951359|S|114|77.22|0|114
C|ON|20240731|11:40:23.849750|S|100|77.4|0|100
C|ON|20240731|12:11:32.605425|S|127|77.73|0|127
C|ON|20240731|12:12:30.103097|S|200|77.83|0|200
C|ON|20240731|12:20:17.144599|S|134|77.76|0|134
C|ON|20240731|12:21:02.868211|S|127|77.76|0|127
C|ON|20240731|12:25:35.430028|S|23|77.76|0|23
C|ON|20240731|12:25:35.430286|S|7|77.76|0|7
C|ON|20240731|12:25:35.430310|S|70|77.76|0|70
C|ON|20240731|12:25:40.528731|S|100|77.77|0|100
C|ON|20240731|12:32:57.485132|S|100|77.95|0|100
C|ON|20240731|12:32:57.485153|S|100|77.95|0|100
C|ON|20240731|12:56:49.754738|S|100|78.58|0|100
C|ON|20240731|13:08:46.004740|S|100|78.28|0|100
C|ON|20240731|13:10:48.339622|S|39|78.06|0|39
C|ON|20240731|13:10:48.339895|S|161|78.06|0|161
C|ON|20240731|13:10:48.339922|S|102|78.06|0|102
C|ON|20240731|13:10:48.340050|S|150|78.06|0|150
C|ON|20240731|13:16:52.895719|S|250|77.96|0|250
C|ON|20240731|13:18:42.272665|S|100|78.13|0|100
C|ON|20240731|13:18:42.273840|S|159|78.13|0|159
C|ON|20240731|13:21:48.049370|S|100|77.85|0|100
C|ON|20240731|13:37:43.192420|S|7|77.07|0|7
C|ON|20240731|13:40:34.753627|S|50|76.83|0|50
C|ON|20240731|13:47:34.681738|S|100|76.94|0|100
C|ON|20240731|13:47:34.681738|S|38|76.95|0|38
C|ON|20240731|13:47:34.681751|S|5|76.95|0|5
C|ON|20240731|13:47:34.682117|S|122|76.95|0|122
C|ON|20240731|13:47:34.682210|S|100|76.95|0|100
C|ON|20240731|14:07:45.466855|S|100|77.19|0|100
C|ON|20240731|14:08:53.702769|S|100|77.31|0|100
C|ON|20240731|14:10:50.120676|S|100|77.48|0|100
C|ON|20240731|14:10:50.121200|S|100|77.48|0|100
C|ON|20240731|14:10:50.121232|S|6|77.48|0|6
C|ON|20240731|14:10:50.121292|S|5|77.48|0|5
C|ON|20240731|14:10:50.121305|S|2|77.48|0|2
C|ON|20240731|14:10:50.121352|S|86|77.48|0|86
C|ON|20240731|14:10:50.121379|S|1|77.48|0|1
C|ON|20240731|14:12:23.372116|S|27|77.51|0|27
C|ON|20240731|14:12:23.374686|S|5|77.5|0|5
C|ON|20240731|14:12:29.934270|S|32|77.5|0|32
C|ON|20240731|14:12:29.934282|S|6|77.5|0|6
C|ON|20240731|14:12:29.934306|S|24|77.5|0|24
C|ON|20240731|14:12:29.934358|S|32|77.5|0|32
C|ON|20240731|14:12:30.676742|S|5|77.51|0|5
C|ON|20240731|14:12:33.194022|S|9|77.51|0|9
C|ON|20240731|14:15:34.382216|S|100|77.56|0|100
C|ON|20240731|14:37:50.100811|S|100|78.24|0|100
C|ON|20240731|14:43:28.393429|S|15|78.59|0|15
C|ON|20240731|14:45:41.123778|S|100|78.63|0|100
C|ON|20240731|14:46:41.508856|S|23|78.69|0|23
C|ON|20240731|14:55:16.504264|S|20|79.05|0|20
C|ON|20240731|14:55:16.504652|S|3|79.05|0|3
C|ON|20240731|14:55:16.504663|S|17|79.05|0|17
C|ON|20240731|14:55:16.504694|S|19|79.05|0|19
C|ON|20240731|14:55:16.572974|S|198|79.05|0|198
C|ON|20240731|14:59:58.291359|S|100|79.08|0|100
C|ON|20240731|15:08:14.612814|S|25|78.48|0|25
C|ON|20240731|15:18:57.489815|S|6|78.2|0|6
C|ON|20240731|15:18:57.489870|S|5|78.2|0|5
C|ON|20240731|15:18:57.490038|S|5|78.2|0|5
C|ON|20240731|15:18:57.490075|S|5|78.2|0|5
C|ON|20240731|15:18:57.490175|S|5|78.2|0|5
C|ON|20240731|15:18:57.490567|S|176|78.2|0|176
C|ON|20240731|15:18:57.490619|S|93|78.2|0|93
C|ON|20240731|15:18:57.490627|S|5|78.2|0|5
C|ON|20240731|15:19:18.033721|S|240|78.17|0|240
C|ON|20240731|15:19:18.033819|S|12|78.17|0|12
C|ON|20240731|15:25:08.068906|S|100|78|0|100
C|ON|20240731|15:25:39.398278|S|100|78.02|0|100
C|ON|20240731|15:26:01.106193|S|36|78.01|0|36
C|ON|20240731|15:26:01.597411|S|63|78.01|0|63
C|ON|20240731|15:26:01.602038|S|100|78.01|0|100
C|ON|20240731|15:30:11.288116|S|100|77.97|0|100
C|ON|20240731|15:37:53.021642|S|100|78.15|0|100
C|ON|20240731|15:41:37.206878|S|100|78.18|0|100
C|ON|20240731|15:46:49.623590|S|23|78.58|0|23
C|ON|20240731|15:46:58.386210|S|23|78.59|0|23
C|ON|20240731|15:49:21.796842|S|200|78.42|0|200
C|ON|20240731|15:49:21.797108|S|11|78.42|0|11
C|ON|20240731|15:49:21.797187|S|4|78.42|0|4
C|ON|20240731|15:49:21.797198|S|41|78.42|0|41
C|ON|20240731|15:50:16.891275|S|26|78.4|0|26
C|ON|20240731|15:50:16.891319|S|12|78.4|0|12
C|ON|20240731|15:50:16.891328|S|6|78.4|0|6
C|ON|20240731|15:50:16.891371|S|2|78.4|0|2
C|ON|20240731|15:50:16.891382|S|1|78.4|0|1
C|ON|20240731|15:50:16.891413|S|1|78.4|0|1
C|ON|20240731|15:50:17.696334|S|225|78.4|0|225
C|ON|20240731|15:50:37.638521|S|200|78.57|0|200
C|ON|20240731|15:50:37.700960|S|70|78.57|0|70
C|ON|20240731|15:51:46.233848|S|50|78.4|0|50
C|ON|20240731|15:52:37.754819|S|252|78.21|0|252
C|ON|20240731|15:53:35.264984|S|34|77.98|0|34
C|ON|20240731|15:54:00.183189|S|100|77.92|0|100
C|ON|20240731|15:54:40.001058|S|100|78.01|0|100
C|ON|20240731|15:55:00.323724|S|100|78.28|0|100
C|ON|20240731|15:55:10.864280|S|100|78.34|0|100
C|ON|20240731|15:55:55.175284|S|100|78.28|0|100
C|ON|20240731|15:56:07.673410|S|2|78.24|0|2
C|ON|20240731|15:56:13.282842|S|200|78.23|0|200
C|ON|20240731|15:56:13.285141|S|12|78.23|0|12
C|ON|20240731|15:56:13.288089|S|55|78.23|0|55
C|ON|20240731|15:56:15.859223|S|1|78.24|0|1
C|ON|20240731|15:56:29.436425|S|100|78.225|0|100
C|ON|20240731|15:56:30.192739|S|2|78.25|0|2
C|ON|20240731|15:56:49.997427|S|100|78.19|0|100
C|ON|20240731|15:56:52.455228|S|100|78.17|0|100
C|ON|20240731|15:56:54.222283|S|18|78.155|0|18
C|ON|20240731|15:56:54.222883|S|23|78.155|0|23
C|ON|20240731|15:57:21.696401|S|100|78.16|0|100
C|ON|20240731|15:57:25.892045|S|4|78.17|0|4
C|ON|20240731|15:57:26.143300|S|259|78.17|0|259
C|ON|20240731|15:57:51.649842|S|100|78.25|0|100
C|ON|20240731|15:57:51.649850|S|100|78.25|0|100
C|ON|20240731|15:57:56.555350|S|100|78.23|0|100
C|ON|20240731|15:58:14.023515|S|23|78.195|0|23
C|ON|20240731|15:58:14.023735|S|50|78.195|0|50
C|ON|20240731|15:58:14.023808|S|27|78.195|0|27
C|ON|20240731|15:59:00.490485|S|100|78.29|0|100
C|ON|20240731|15:59:24.797649|S|100|78.315|0|100
C|ON|20240731|15:59:25.065007|S|100|78.315|0|100
C|ON|20240731|15:59:35.837546|S|3|78.26|0|3
C|ON|20240731|15:59:39.533411|S|100|78.255|0|100
C|ON|20240731|15:59:56.980430|S|30|78.27|0|30
C|ON|20240731|15:59:59.911364|S|17|78.36|0|17
C|ON|20240731|15:59:59.911376|S|83|78.36|0|83
C|ON|20240731|15:59:59.919402|S|5|78.34|0|5
C|ONB|20240731|09:30:20.596566|S|8|20.21|0|8
C|ONB|20240731|09:30:20.601829|S|100|20.22|0|100
C|ONB|20240731|10:08:01.302074|S|100|20.1|0|100
C|ONB|20240731|12:12:00.233476|S|1|20.22|0|1
C|ONB|20240731|12:45:45.395313|S|3|20.28|0|3
C|ONB|20240731|13:49:54.844632|S|160|20.18|0|160
C|ONB|20240731|13:49:54.844659|S|140|20.18|0|140
C|ONB|20240731|14:00:04.446921|S|3|20.17|0|3
C|ONB|20240731|14:08:00.260179|S|100|20.17|0|100
C|ONB|20240731|14:08:00.260295|S|180|20.17|0|180
C|ONB|20240731|14:08:00.260413|S|3|20.18|0|3
C|ONB|20240731|14:13:41.236361|S|126|20.17|0|126
C|ONB|20240731|14:14:00.484188|S|19|20.16|0|19
C|ONB|20240731|14:16:40.523626|S|2|20.17|0|2
C|ONB|20240731|14:16:40.523626|S|1|20.17|0|1
C|ONB|20240731|14:19:22.336849|S|148|20.19|0|148
C|ONB|20240731|14:19:22.337212|S|52|20.19|0|52
C|ONB|20240731|14:19:51.431852|S|3|20.19|0|3
C|ONB|20240731|14:31:12.753429|S|100|20.2|0|100
C|ONB|20240731|14:33:43.061730|S|3|20.2|0|3
C|ONB|20240731|14:35:29.068471|S|1|20.19|0|1
C|ONB|20240731|14:35:40.958840|S|2|20.2|0|2
C|ONB|20240731|14:44:31.345793|S|2|20.28|0|2
C|ONB|20240731|14:55:00.899209|S|6|20.37|0|6
C|ONB|20240731|15:01:19.105829|S|100|20.38|0|100
C|ONB|20240731|15:01:26.256736|S|87|20.39|0|87
C|ONB|20240731|15:01:29.980294|S|4|20.4|0|4
C|ONB|20240731|15:01:57.605814|S|100|20.4|0|100
C|ONB|20240731|15:02:25.031272|S|100|20.4|0|100
C|ONB|20240731|15:02:25.042701|S|100|20.4|0|100
C|ONB|20240731|15:03:09.889356|S|23|20.43|0|23
C|ONB|20240731|15:04:05.776338|S|100|20.43|0|100
C|ONB|20240731|15:09:23.125854|S|41|20.33|0|41
C|ONB|20240731|15:10:33.692563|S|100|20.29|0|100
C|ONB|20240731|15:11:24.046159|S|100|20.32|0|100
C|ONB|20240731|15:11:32.003441|S|100|20.32|0|100
C|ONB|20240731|15:14:24.038123|S|44|20.33|0|44
C|ONB|20240731|15:16:48.740250|S|4|20.33|0|4
C|ONB|20240731|15:16:48.740250|S|5|20.33|0|5
C|ONB|20240731|15:20:26.733136|S|74|20.23|0|74
C|ONB|20240731|15:20:26.733173|S|26|20.23|0|26
C|ONB|20240731|15:21:48.338729|S|100|20.26|0|100
C|ONB|20240731|15:21:48.338762|S|166|20.26|0|166
C|ONB|20240731|15:21:48.338930|S|100|20.26|0|100
C|ONB|20240731|15:21:48.338992|S|176|20.26|0|176
C|ONB|20240731|15:22:13.822040|S|11|20.26|0|11
C|ONB|20240731|15:22:34.020689|S|100|20.26|0|100
C|ONB|20240731|15:23:22.573358|S|100|20.26|0|100
C|ONB|20240731|15:24:35.266159|S|200|20.235|0|200
C|ONB|20240731|15:24:41.257274|S|100|20.235|0|100
C|ONB|20240731|15:30:54.834410|E|96|20.13|0|96
C|ONB|20240731|15:31:45.486777|S|12|20.12|0|12
C|ONB|20240731|15:32:51.033228|S|1|20.14|0|1
C|ONB|20240731|15:32:55.457495|S|150|20.13|0|150
C|ONB|20240731|15:32:56.434718|S|100|20.13|0|100
C|ONB|20240731|15:32:56.435084|S|7|20.14|0|7
C|ONB|20240731|15:33:18.397132|S|100|20.13|0|100
C|ONB|20240731|15:33:20.845366|S|100|20.13|0|100
C|ONB|20240731|15:33:48.091360|S|103|20.125|0|103
C|ONB|20240731|15:36:34.869462|S|100|20.14|0|100
C|ONB|20240731|15:36:35.773910|S|100|20.14|0|100
C|ONB|20240731|15:37:42.262476|S|1|20.14|0|1
C|ONB|20240731|15:40:29.576015|S|3|20.09|0|3
C|ONB|20240731|15:40:52.216917|S|100|20.09|0|100
C|ONB|20240731|15:40:52.216917|S|11|20.09|0|11
C|ONB|20240731|15:41:35.781420|S|72|20.09|0|72
C|ONB|20240731|15:42:07.760053|S|1|20.07|0|1
C|ONB|20240731|15:42:12.938592|S|100|20.07|0|100
C|ONB|20240731|15:42:57.293832|S|3|20.09|0|3
C|ONB|20240731|15:43:00.515583|S|83|20.08|0|83
C|ONB|20240731|15:44:09.450837|S|100|20.1|0|100
C|ONB|20240731|15:44:12.023359|S|100|20.09|0|100
C|ONB|20240731|15:44:48.605782|S|100|20.11|0|100
C|ONB|20240731|15:45:00.003746|S|25|20.1|0|25
C|ONB|20240731|15:45:00.003758|S|18|20.1|0|18
C|ONB|20240731|15:45:00.005706|S|57|20.1|0|57
C|ONB|20240731|15:45:00.005706|S|81|20.1|0|81
C|ONB|20240731|15:45:00.479397|S|19|20.1|0|19
C|ONB|20240731|15:45:08.644209|S|87|20.11|0|87
C|ONB|20240731|15:46:46.358758|S|100|20.16|0|100
C|ONB|20240731|15:46:46.408042|S|100|20.16|0|100
C|ONB|20240731|15:46:46.442880|S|100|20.16|0|100
C|ONB|20240731|15:46:46.473102|S|100|20.16|0|100
C|ONB|20240731|15:46:48.429167|S|100|20.16|0|100
C|ONB|20240731|15:48:00.065282|S|10|20.12|0|10
C|ONB|20240731|15:48:02.336943|S|94|20.11|0|94
C|ONB|20240731|15:48:10.824875|S|23|20.11|0|23
C|ONB|20240731|15:48:55.784790|S|30|20.14|0|30
C|ONB|20240731|15:49:55.983864|S|100|20.15|0|100
C|ONB|20240731|15:50:00.108688|S|100|20.13|0|100
C|ONB|20240731|15:50:41.184578|S|100|20.15|0|100
C|ONB|20240731|15:50:41.184578|S|5|20.15|0|5
C|ONB|20240731|15:51:00.996411|S|73|20.15|0|73
C|ONB|20240731|15:51:43.844192|S|100|20.12|0|100
C|ONB|20240731|15:52:19.274662|S|100|20.04|0|100
C|ONB|20240731|15:54:14.741314|S|9|20.02|0|9
C|ONB|20240731|15:54:30.056190|S|100|20.035|0|100
C|ONB|20240731|15:54:30.056191|S|100|20.03|0|100
C|ONB|20240731|15:54:30.770898|S|10|20.03|0|10
C|ONB|20240731|15:54:33.602540|S|41|20.03|0|41
C|ONB|20240731|15:54:34.074514|S|49|20.03|0|49
C|ONB|20240731|15:54:34.074514|S|51|20.03|0|51
C|ONB|20240731|15:54:37.434577|S|100|20.04|0|100
C|ONB|20240731|15:54:37.531321|S|100|20.04|0|100
C|ONB|20240731|15:54:37.579445|S|100|20.04|0|100
C|ONB|20240731|15:54:37.591256|S|100|20.04|0|100
C|ONB|20240731|15:54:40.198652|S|10|20.03|0|10
C|ONB|20240731|15:54:45.891176|S|100|20.02|0|100
C|ONB|20240731|15:55:41.624880|S|100|20.06|0|100
C|ONB|20240731|15:55:50.582746|S|1|20.07|0|1
C|ONB|20240731|15:55:50.582746|S|2|20.07|0|2
C|ONB|20240731|15:56:05.890127|S|100|20.07|0|100
C|ONB|20240731|15:56:05.897058|S|100|20.07|0|100
C|ONB|20240731|15:56:05.897748|S|100|20.07|0|100
C|ONB|20240731|15:56:08.856648|S|100|20.07|0|100
C|ONB|20240731|15:56:21.146659|S|100|20.07|0|100
C|ONB|20240731|15:56:35.287919|S|100|20.07|0|100
C|ONB|20240731|15:56:35.626576|S|100|20.07|0|100
C|ONB|20240731|15:56:38.876567|S|39|20.07|0|39
C|ONB|20240731|15:56:39.276852|S|2|20.06|0|2
C|ONB|20240731|15:57:43.303736|S|120|20.04|0|120
C|ONB|20240731|15:58:00.128492|S|4|20.03|0|4
C|ONB|20240731|15:58:19.788191|S|2|20.03|0|2
C|ONB|20240731|15:58:30.020050|S|100|20.03|0|100
C|ONB|20240731|15:58:31.501019|S|174|20.025|0|174
C|ONB|20240731|15:58:42.045170|S|46|20.03|0|46
C|ONB|20240731|15:58:48.034843|S|4|20.015|0|4
C|ONB|20240731|15:59:04.502757|S|100|20.015|0|100
C|ONB|20240731|15:59:06.533478|S|32|20.01|0|32
C|ONB|20240731|15:59:15.361358|S|148|20.01|0|148
C|ONB|20240731|15:59:19.030327|S|52|20.01|0|52
C|ONB|20240731|15:59:19.268312|S|100|20.01|0|100
C|ONB|20240731|15:59:19.651183|S|200|20.01|0|200
C|ONB|20240731|15:59:19.675896|S|200|20.01|0|200
C|ONB|20240731|15:59:19.701887|S|200|20.01|0|200
C|ONB|20240731|15:59:20.533696|S|200|20.01|0|200
C|ONB|20240731|15:59:20.534953|S|200|20.01|0|200
C|ONB|20240731|15:59:20.535100|S|156|20.01|0|156
C|ONB|20240731|15:59:20.557314|S|156|20.01|0|156
C|ONB|20240731|15:59:20.557314|S|44|20.01|0|44
C|ONB|20240731|15:59:20.624703|S|200|20.01|0|200
C|ONB|20240731|15:59:22.025681|S|100|20.03|0|100
C|ONB|20240731|15:59:22.064663|S|120|20.03|0|120
C|ONB|20240731|15:59:22.812217|S|100|20.03|0|100
C|ONB|20240731|15:59:23.571542|S|200|20.03|0|200
C|ONB|20240731|15:59:23.571719|S|100|20.03|0|100
C|ONB|20240731|15:59:24.029594|S|200|20.03|0|200
C|ONB|20240731|15:59:24.187488|S|300|20.03|0|300
C|ONB|20240731|15:59:28.914271|S|54|20.02|0|54
C|ONB|20240731|15:59:28.914272|S|246|20.02|0|246
C|ONB|20240731|15:59:29.016507|S|54|20.02|0|54
C|ONB|20240731|15:59:29.345923|S|100|20.02|0|100
C|ONB|20240731|15:59:29.368359|S|195|20.02|0|195
C|ONB|20240731|15:59:31.641551|S|7|20.02|0|7
C|ONB|20240731|15:59:32.532697|S|100|20.015|0|100
C|ONB|20240731|15:59:34.552798|S|100|20.015|0|100
C|ONB|20240731|15:59:36.473384|S|67|20.02|0|67
C|ONB|20240731|15:59:36.473384|S|33|20.02|0|33
C|ONB|20240731|15:59:46.188855|S|100|20.015|0|100
C|ONB|20240731|15:59:46.188855|S|100|20.02|0|100
C|ONB|20240731|15:59:47.890735|S|15|20.01|0|15
C|ONB|20240731|15:59:50.135896|S|46|20.02|0|46
C|ONB|20240731|15:59:50.135896|S|54|20.02|0|54
C|ONB|20240731|15:59:50.148109|S|46|20.02|0|46
C|ONB|20240731|15:59:51.689116|S|98|20|0|98
C|ONB|20240731|15:59:51.689116|S|2|20|0|2
C|ONB|20240731|15:59:51.781868|S|100|20.01|0|100
C|ONB|20240731|15:59:54.096629|S|200|20.02|0|200
C|ONEQ|20240731|09:31:29.051895|S|2|68.91|0|2
C|ONEQ|20240731|09:41:06.224549|S|1|68.99|0|1
C|ONEQ|20240731|09:41:28.701952|S|100|68.99|0|100
C|ONEQ|20240731|09:41:48.614705|S|34|68.99|0|34
C|ONEQ|20240731|09:42:09.897824|S|2|68.99|0|2
C|ONEQ|20240731|09:51:37.297707|S|3|68.89|0|3
C|ONEW|20240731|13:07:52.654112|S|1|24.83|0|1
C|ONEW|20240731|13:08:45.186751|S|2|24.83|0|2
C|ONEW|20240731|13:24:53.424021|S|2|24.79|0|2
C|ONIT|20240731|10:43:05.365531|S|50|29.64|0|50
C|ONL|20240731|15:00:18.797661|S|1|4.22|0|1
C|ONL|20240731|15:58:14.746928|S|40|4.07|0|40
C|ONMD|20240731|09:48:05.766479|E|700|1.27|0|700
C|ONMD|20240731|10:23:58.131882|S|100|1.44|0|100
C|ONMD|20240731|12:09:52.960978|S|200|1.31|0|200
C|ONMD|20240731|12:09:52.961677|S|100|1.31|0|100
C|ONMD|20240731|12:09:52.961678|S|100|1.31|0|100
C|ONMD|20240731|12:09:52.962186|S|400|1.31|0|400
C|ONON|20240731|09:47:04.943618|S|100|40.85|0|100
C|ONON|20240731|09:47:04.944042|S|100|40.85|0|100
C|ONON|20240731|09:47:34.530356|S|100|40.925|0|100
C|ONON|20240731|09:48:31.468590|S|3|41.13|0|3
C|ONON|20240731|09:48:37.408450|S|100|41.15|0|100
C|ONON|20240731|09:49:14.011445|S|100|41.19|0|100
C|ONON|20240731|09:49:46.194109|S|38|41.05|0|38
C|ONON|20240731|09:50:10.055735|S|100|41.075|0|100
C|ONON|20240731|09:50:52.503070|S|100|41.07|0|100
C|ONON|20240731|09:51:11.786150|S|100|41.04|0|100
C|ONON|20240731|09:55:47.409586|S|17|41.06|0|17
C|ONON|20240731|10:01:02.022503|S|100|41.37|0|100
C|ONON|20240731|10:07:16.664901|S|3|41.14|0|3
C|ONON|20240731|10:27:53.008080|S|102|40.95|0|102
C|ONON|20240731|10:55:08.086660|S|225|40.89|0|225
C|ONON|20240731|11:11:34.907692|S|131|41.04|0|131
C|ONON|20240731|11:28:20.917952|S|117|41.24|0|117
C|ONON|20240731|11:42:53.113496|S|123|41.39|0|123
C|ONON|20240731|11:45:09.643079|S|225|41.46|0|225
C|ONON|20240731|11:51:47.511287|S|124|41.47|0|124
C|ONON|20240731|12:01:22.418234|S|100|41.2|0|100
C|ONON|20240731|12:01:22.418319|S|10|41.2|0|10
C|ONON|20240731|12:01:39.096277|S|30|41.2|0|30
C|ONON|20240731|12:05:50.415183|S|113|41.14|0|113
C|ONON|20240731|12:19:48.010338|S|100|41.29|0|100
C|ONON|20240731|12:29:12.545220|S|130|41.15|0|130
C|ONON|20240731|12:44:06.893826|S|188|41.19|0|188
C|ONON|20240731|12:48:45.358346|S|113|41.26|0|113
C|ONON|20240731|12:51:51.522550|S|56|41.27|0|56
C|ONON|20240731|12:52:44.857699|S|100|41.26|0|100
C|ONON|20240731|13:01:40.012842|S|15|41.24|0|15
C|ONON|20240731|13:01:41.517046|S|225|41.25|0|225
C|ONON|20240731|13:17:17.680514|S|100|41.32|0|100
C|ONON|20240731|13:17:17.680528|S|8|41.32|0|8
C|ONON|20240731|13:21:45.422613|S|101|41.29|0|101
C|ONON|20240731|14:07:08.098224|S|100|41.2|0|100
C|ONON|20240731|15:19:17.199836|S|100|41.45|0|100
C|ONON|20240731|15:19:17.201913|S|100|41.45|0|100
C|ONON|20240731|15:45:14.058297|S|1|41.35|0|1
C|ONON|20240731|15:45:39.218680|S|49|41.34|0|49
C|ONON|20240731|15:45:39.900814|S|3|41.34|0|3
C|ONON|20240731|15:47:33.397908|S|1|41.34|0|1
C|ONON|20240731|15:55:34.329409|S|600|41.34|0|600
C|ONON|20240731|15:58:24.584757|S|4|41.34|0|4
C|ONON|20240731|15:59:44.930595|S|100|41.42|0|100
C|ONON|20240731|15:59:45.129837|S|100|41.42|0|100
C|ONON|20240731|15:59:46.309258|S|100|41.42|0|100
C|ONON|20240731|15:59:47.457770|S|55|41.42|0|55
C|ONTO|20240731|09:33:44.846723|S|50|188.95|0|50
C|ONTO|20240731|09:33:44.846737|S|50|188.95|0|50
C|ONTO|20240731|09:46:34.657854|S|100|188.64|0|100
C|ONTO|20240731|10:27:36.250692|S|100|185.91|0|100
C|ONTO|20240731|10:44:37.227369|S|6|186.3|0|6
C|ONTO|20240731|11:42:10.486206|S|100|186.46|0|100
C|ONTO|20240731|12:52:04.016265|S|24|185.88|0|24
C|ONTO|20240731|12:52:04.016265|S|12|185.93|0|12
C|ONTO|20240731|12:52:04.016265|S|64|185.93|0|64
C|ONTO|20240731|13:02:35.534652|S|76|185.46|0|76
C|ONTO|20240731|15:54:12.636474|S|50|190.23|0|50
C|ONTO|20240731|15:54:12.636567|S|26|190.23|0|26
C|ONTO|20240731|15:57:29.096978|S|24|190.54|0|24
C|ONTO|20240731|15:57:29.096978|S|24|190.52|0|24
C|ONTO|20240731|15:57:29.096978|S|24|190.49|0|24
C|ONTO|20240731|15:57:29.096979|S|28|190.56|0|28
C|ONTO|20240731|15:59:14.509541|S|24|190.88|0|24
C|ONTO|20240731|15:59:14.509541|S|24|190.9|0|24
C|ONTO|20240731|15:59:19.507589|S|100|190.89|0|100
C|ONTO|20240731|15:59:46.291588|S|100|190.9|0|100
C|ONTO|20240731|15:59:46.512899|S|63|190.9|0|63
C|ONTO|20240731|15:59:46.514226|S|75|190.9|0|75
C|OPCH|20240731|09:32:01.521161|S|100|31.42|0|100
C|OPCH|20240731|09:36:31.089734|S|10|30.81|0|10
C|OPCH|20240731|09:37:17.273505|S|100|30.46|0|100
C|OPCH|20240731|10:03:15.955182|S|100|29.63|0|100
C|OPCH|20240731|10:03:35.077063|S|100|29.48|0|100
C|OPCH|20240731|10:03:35.077072|S|50|29.48|0|50
C|OPCH|20240731|10:04:27.376208|S|150|29.56|0|150
C|OPCH|20240731|10:07:57.997171|S|11|29.36|0|11
C|OPCH|20240731|10:23:20.644620|S|100|29.52|0|100
C|OPCH|20240731|11:24:25.303057|S|34|29.49|0|34
C|OPCH|20240731|11:50:15.151031|S|100|29.68|0|100
C|OPCH|20240731|11:56:49.662251|S|83|29.67|0|83
C|OPCH|20240731|12:05:20.021486|S|13|29.68|0|13
C|OPCH|20240731|12:05:20.021493|S|30|29.68|0|30
C|OPCH|20240731|12:05:20.021762|S|100|29.68|0|100
C|OPCH|20240731|12:05:20.021762|S|57|29.68|0|57
C|OPCH|20240731|12:16:11.631377|S|5|29.77|0|5
C|OPCH|20240731|12:16:11.631481|S|5|29.77|0|5
C|OPCH|20240731|12:17:15.766090|S|150|29.8|0|150
C|OPCH|20240731|12:19:11.176742|S|5|29.81|0|5
C|OPCH|20240731|12:19:11.176830|S|5|29.81|0|5
C|OPCH|20240731|12:19:11.176852|S|150|29.81|0|150
C|OPCH|20240731|12:19:11.176887|S|5|29.81|0|5
C|OPCH|20240731|12:19:11.176943|S|5|29.81|0|5
C|OPCH|20240731|12:19:11.176949|S|150|29.81|0|150
C|OPCH|20240731|12:19:11.176997|S|5|29.81|0|5
C|OPCH|20240731|12:20:41.706918|S|1|29.79|0|1
C|OPCH|20240731|12:25:02.819815|S|100|29.78|0|100
C|OPCH|20240731|12:26:21.097923|S|25|29.84|0|25
C|OPCH|20240731|12:45:21.817984|S|7|29.8|0|7
C|OPCH|20240731|12:52:08.533575|S|90|29.69|0|90
C|OPCH|20240731|12:59:36.770378|S|1|29.52|0|1
C|OPCH|20240731|13:37:47.404447|S|100|29.39|0|100
C|OPCH|20240731|14:29:02.333408|S|100|29.17|0|100
C|OPCH|20240731|14:39:09.765960|S|100|29.49|0|100
C|OPCH|20240731|14:41:20.389704|S|100|29.66|0|100
C|OPCH|20240731|14:55:56.243883|S|8|29.79|0|8
C|OPCH|20240731|14:56:15.191440|S|1|29.81|0|1
C|OPCH|20240731|15:14:10.844725|S|5|29.83|0|5
C|OPCH|20240731|15:34:03.277476|S|100|29.5|0|100
C|OPCH|20240731|15:39:18.678444|S|100|29.57|0|100
C|OPCH|20240731|15:44:52.883895|S|44|29.68|0|44
C|OPCH|20240731|15:44:52.883918|S|56|29.68|0|56
C|OPCH|20240731|15:45:54.493354|S|93|29.68|0|93
C|OPCH|20240731|15:45:54.493451|S|7|29.68|0|7
C|OPCH|20240731|15:52:24.626883|S|100|29.77|0|100
C|OPCH|20240731|15:52:26.922203|S|39|29.77|0|39
C|OPCH|20240731|15:52:26.922214|S|6|29.77|0|6
C|OPCH|20240731|15:52:26.922215|S|100|29.77|0|100
C|OPCH|20240731|15:56:51.080914|S|1|29.67|0|1
C|OPCH|20240731|15:58:39.246605|S|100|29.66|0|100
C|OPEN|20240731|09:30:25.521299|S|1000|2.35|0|1000
C|OPEN|20240731|09:30:49.235192|S|200|2.36|0|200
C|OPEN|20240731|09:30:49.235230|S|800|2.36|0|800
C|OPEN|20240731|09:32:08.528717|S|200|2.35|0|200
C|OPEN|20240731|09:32:09.421350|S|200|2.35|0|200
C|OPEN|20240731|09:32:27.108008|S|200|2.35|0|200
C|OPEN|20240731|09:32:32.145549|S|200|2.35|0|200
C|OPEN|20240731|09:32:32.488295|S|100|2.35|0|100
C|OPEN|20240731|09:32:33.650019|S|46|2.35|0|46
C|OPEN|20240731|09:32:33.650019|S|100|2.35|0|100
C|OPEN|20240731|09:32:50.670370|S|126|2.37|0|126
C|OPEN|20240731|09:33:01.980436|S|24|2.37|0|24
C|OPEN|20240731|09:33:05.402613|S|200|2.37|0|200
C|OPEN|20240731|09:33:07.970533|S|200|2.37|0|200
C|OPEN|20240731|09:33:20.949548|S|80|2.36|0|80
C|OPEN|20240731|09:33:41.701463|S|100|2.37|0|100
C|OPEN|20240731|09:33:51.854683|S|100|2.38|0|100
C|OPEN|20240731|09:34:33.616565|S|400|2.38|0|400
C|OPEN|20240731|09:34:33.976287|S|400|2.38|0|400
C|OPEN|20240731|09:36:29.842319|S|130|2.36|0|130
C|OPEN|20240731|09:36:29.842319|S|45|2.36|0|45
C|OPEN|20240731|09:36:31.365910|S|54|2.36|0|54
C|OPEN|20240731|09:36:41.052683|S|100|2.36|0|100
C|OPEN|20240731|09:37:26.716487|S|100|2.35|0|100
C|OPEN|20240731|09:37:42.293068|S|1000|2.34|0|1000
C|OPEN|20240731|09:38:18.424992|S|500|2.35|0|500
C|OPEN|20240731|09:41:12.080119|S|90|2.34|0|90
C|OPEN|20240731|09:46:19.356427|S|400|2.34|0|400
C|OPEN|20240731|09:49:01.919514|S|500|2.36|0|500
C|OPEN|20240731|10:02:11.200280|S|102|2.36|0|102
C|OPEN|20240731|10:05:47.894215|S|200|2.35|0|200
C|OPEN|20240731|10:12:08.088616|S|200|2.34|0|200
C|OPEN|20240731|10:13:05.270907|S|33|2.34|0|33
C|OPEN|20240731|10:18:16.229200|S|100|2.33|0|100
C|OPEN|20240731|10:20:17.121003|S|100|2.3|0|100
C|OPEN|20240731|10:21:14.657891|S|100|2.295|0|100
C|OPEN|20240731|10:25:05.539959|S|100|2.29|0|100
C|OPEN|20240731|10:25:59.827503|S|100|2.29|0|100
C|OPEN|20240731|10:25:59.827503|S|100|2.29|0|100
C|OPEN|20240731|10:29:21.764768|S|1500|2.3|0|1500
C|OPEN|20240731|10:31:39.575379|S|100|2.32|0|100
C|OPEN|20240731|10:31:41.578157|S|100|2.32|0|100
C|OPEN|20240731|10:31:46.643175|S|200|2.32|0|200
C|OPEN|20240731|10:32:22.195944|S|135|2.33|0|135
C|OPEN|20240731|10:32:42.644575|S|100|2.32|0|100
C|OPEN|20240731|10:32:45.188697|S|200|2.32|0|200
C|OPEN|20240731|10:34:06.325660|S|33|2.33|0|33
C|OPEN|20240731|10:34:35.514117|S|100|2.33|0|100
C|OPEN|20240731|10:37:57.983695|S|110|2.32|0|110
C|OPEN|20240731|10:38:08.775033|S|26|2.32|0|26
C|OPEN|20240731|10:40:30.939759|S|100|2.31|0|100
C|OPEN|20240731|10:40:30.939759|S|100|2.31|0|100
C|OPEN|20240731|10:40:30.939759|S|100|2.31|0|100
C|OPEN|20240731|10:40:30.939760|S|100|2.31|0|100
C|OPEN|20240731|10:40:33.686139|S|200|2.31|0|200
C|OPEN|20240731|10:40:33.686139|S|200|2.31|0|200
C|OPEN|20240731|10:40:36.910304|S|100|2.31|0|100
C|OPEN|20240731|10:40:36.910304|S|200|2.31|0|200
C|OPEN|20240731|10:41:35.749368|S|100|2.31|0|100
C|OPEN|20240731|10:42:35.522652|S|811|2.31|0|811
C|OPEN|20240731|10:42:48.326949|S|100|2.31|0|100
C|OPEN|20240731|10:44:44.679211|S|100|2.32|0|100
C|OPEN|20240731|10:44:44.679211|S|100|2.32|0|100
C|OPEN|20240731|10:44:44.679808|S|100|2.32|0|100
C|OPEN|20240731|10:44:47.683692|S|100|2.32|0|100
C|OPEN|20240731|10:46:33.904390|S|100|2.32|0|100
C|OPEN|20240731|10:46:33.904390|S|100|2.32|0|100
C|OPEN|20240731|10:46:33.904391|S|100|2.32|0|100
C|OPEN|20240731|10:49:02.911984|S|3|2.3|0|3
C|OPEN|20240731|10:49:48.504190|S|200|2.31|0|200
C|OPEN|20240731|10:53:46.096944|S|100|2.29|0|100
C|OPEN|20240731|10:54:59.911074|S|100|2.29|0|100
C|OPEN|20240731|10:54:59.911075|S|100|2.29|0|100
C|OPEN|20240731|10:54:59.911075|S|100|2.29|0|100
C|OPEN|20240731|10:54:59.911076|S|100|2.29|0|100
C|OPEN|20240731|10:57:30.179108|S|100|2.3|0|100
C|OPEN|20240731|10:57:31.181855|S|200|2.3|0|200
C|OPEN|20240731|10:57:32.184658|S|200|2.3|0|200
C|OPEN|20240731|10:57:59.680050|S|292|2.3|0|292
C|OPEN|20240731|10:59:58.011976|S|200|2.33|0|200
C|OPEN|20240731|11:00:26.189109|S|100|2.32|0|100
C|OPEN|20240731|11:00:26.189109|S|100|2.32|0|100
C|OPEN|20240731|11:00:26.189110|S|100|2.32|0|100
C|OPEN|20240731|11:00:26.189110|S|100|2.32|0|100
C|OPEN|20240731|11:01:44.029342|S|200|2.33|0|200
C|OPEN|20240731|11:01:57.698718|S|100|2.33|0|100
C|OPEN|20240731|11:02:25.915005|S|100|2.32|0|100
C|OPEN|20240731|11:02:25.915005|S|100|2.32|0|100
C|OPEN|20240731|11:02:27.917731|S|100|2.32|0|100
C|OPEN|20240731|11:02:28.920463|S|100|2.32|0|100
C|OPEN|20240731|11:03:50.647635|S|1500|2.32|0|1500
C|OPEN|20240731|11:04:12.511986|S|73|2.33|0|73
C|OPEN|20240731|11:05:06.056242|S|100|2.31|0|100
C|OPEN|20240731|11:08:52.924893|S|200|2.3|0|200
C|OPEN|20240731|11:08:52.924893|S|100|2.3|0|100
C|OPEN|20240731|11:08:52.924893|S|100|2.3|0|100
C|OPEN|20240731|11:08:52.925217|S|4|2.3|0|4
C|OPEN|20240731|11:10:21.914726|S|100|2.3|0|100
C|OPEN|20240731|11:10:21.914726|S|100|2.3|0|100
C|OPEN|20240731|11:11:06.919804|S|100|2.31|0|100
C|OPEN|20240731|11:13:08.306131|S|100|2.31|0|100
C|OPEN|20240731|11:13:17.275154|S|100|2.305|0|100
C|OPEN|20240731|11:13:32.152652|S|100|2.305|0|100
C|OPEN|20240731|11:14:38.419937|S|33|2.31|0|33
C|OPEN|20240731|11:14:55.573458|S|100|2.31|0|100
C|OPEN|20240731|11:15:38.088144|S|100|2.31|0|100
C|OPEN|20240731|11:15:55.874425|S|100|2.3|0|100
C|OPEN|20240731|11:15:57.964075|S|86|2.3|0|86
C|OPEN|20240731|11:15:57.964075|S|200|2.3|0|200
C|OPEN|20240731|11:16:00.136344|S|200|2.3|0|200
C|OPEN|20240731|11:16:16.631015|S|100|2.305|0|100
C|OPEN|20240731|11:18:50.715619|S|832|2.31|0|832
C|OPEN|20240731|11:19:34.449209|S|100|2.31|0|100
C|OPEN|20240731|11:19:40.829050|S|100|2.31|0|100
C|OPEN|20240731|11:21:15.167249|S|500|2.31|0|500
C|OPEN|20240731|11:21:29.192643|S|600|2.31|0|600
C|OPEN|20240731|11:21:35.279452|S|100|2.31|0|100
C|OPEN|20240731|11:21:35.758916|S|100|2.31|0|100
C|OPEN|20240731|11:21:46.187877|S|600|2.31|0|600
C|OPEN|20240731|11:22:15.921406|S|20|2.3|0|20
C|OPEN|20240731|11:22:15.921406|S|100|2.3|0|100
C|OPEN|20240731|11:22:15.921406|S|100|2.3|0|100
C|OPEN|20240731|11:22:15.921407|S|100|2.3|0|100
C|OPEN|20240731|11:23:03.139678|S|100|2.3|0|100
C|OPEN|20240731|11:23:03.139679|S|100|2.3|0|100
C|OPEN|20240731|11:23:03.139679|S|100|2.3|0|100
C|OPEN|20240731|11:24:09.353747|S|100|2.31|0|100
C|OPEN|20240731|11:24:47.424642|S|100|2.31|0|100
C|OPEN|20240731|11:25:43.919592|S|100|2.32|0|100
C|OPEN|20240731|11:26:10.297360|S|100|2.32|0|100
C|OPEN|20240731|11:26:13.925440|S|100|2.31|0|100
C|OPEN|20240731|11:26:58.600534|S|96|2.32|0|96
C|OPEN|20240731|11:36:38.940710|S|7|2.3|0|7
C|OPEN|20240731|11:36:39.021022|S|25|2.3|0|25
C|OPEN|20240731|11:39:48.151956|S|640|2.305|0|640
C|OPEN|20240731|11:40:06.933515|S|100|2.31|0|100
C|OPEN|20240731|11:40:08.936164|S|100|2.31|0|100
C|OPEN|20240731|11:40:09.938792|S|100|2.31|0|100
C|OPEN|20240731|11:42:18.740340|S|100|2.31|0|100
C|OPEN|20240731|11:45:33.612635|S|1203|2.33|0|1203
C|OPEN|20240731|11:46:22.573490|S|100|2.33|0|100
C|OPEN|20240731|11:46:22.573491|S|400|2.33|0|400
C|OPEN|20240731|11:47:24.492292|S|400|2.33|0|400
C|OPEN|20240731|11:47:24.492292|S|100|2.33|0|100
C|OPEN|20240731|11:47:24.492292|S|50|2.33|0|50
C|OPEN|20240731|11:47:31.498619|S|100|2.33|0|100
C|OPEN|20240731|11:47:39.362953|S|100|2.33|0|100
C|OPEN|20240731|11:48:53.353594|S|100|2.33|0|100
C|OPEN|20240731|11:51:17.806717|S|100|2.33|0|100
C|OPEN|20240731|11:51:18.809596|S|200|2.33|0|200
C|OPEN|20240731|11:51:19.811911|S|200|2.33|0|200
C|OPEN|20240731|11:55:58.939859|S|100|2.33|0|100
C|OPEN|20240731|11:55:58.939859|S|100|2.33|0|100
C|OPEN|20240731|11:55:58.939859|S|200|2.33|0|200
C|OPEN|20240731|11:56:00.942985|S|100|2.33|0|100
C|OPEN|20240731|11:56:01.945318|S|100|2.33|0|100
C|OPEN|20240731|11:56:14.958288|S|100|2.32|0|100
C|OPEN|20240731|11:57:57.945147|S|100|2.32|0|100
C|OPEN|20240731|11:57:57.945148|S|100|2.32|0|100
C|OPEN|20240731|11:58:15.369812|S|100|2.32|0|100
C|OPEN|20240731|11:58:16.372353|S|100|2.32|0|100
C|OPEN|20240731|11:58:52.809601|S|100|2.33|0|100
C|OPEN|20240731|12:05:00.619605|S|100|2.33|0|100
C|OPEN|20240731|12:06:04.843856|S|1500|2.34|0|1500
C|OPEN|20240731|12:07:11.238212|S|100|2.33|0|100
C|OPEN|20240731|12:08:09.959283|S|500|2.35|0|500
C|OPEN|20240731|12:11:18.955118|S|100|2.37|0|100
C|OPEN|20240731|12:12:36.498110|S|450|2.39|0|450
C|OPEN|20240731|12:13:08.140051|S|450|2.39|0|450
C|OPEN|20240731|12:17:47.964775|S|200|2.36|0|200
C|OPEN|20240731|12:19:05.287212|S|200|2.36|0|200
C|OPEN|20240731|12:19:46.951081|S|1500|2.36|0|1500
C|OPEN|20240731|12:20:06.038673|S|100|2.36|0|100
C|OPEN|20240731|12:21:09.752207|S|100|2.36|0|100
C|OPEN|20240731|12:25:43.954241|S|556|2.36|0|556
C|OPEN|20240731|12:25:43.954241|S|1557|2.36|0|1557
C|OPEN|20240731|12:25:43.954241|S|200|2.36|0|200
C|OPEN|20240731|12:33:39.960823|S|6|2.37|0|6
C|OPEN|20240731|12:33:39.960823|S|15|2.37|0|15
C|OPEN|20240731|12:36:20.756894|S|699|2.39|0|699
C|OPEN|20240731|12:38:53.230728|S|512|2.41|0|512
C|OPEN|20240731|12:40:15.034576|S|170|2.42|0|170
C|OPEN|20240731|12:40:47.564679|S|1251|2.42|0|1251
C|OPEN|20240731|12:40:47.564679|S|949|2.42|0|949
C|OPEN|20240731|12:41:50.807614|S|600|2.41|0|600
C|OPEN|20240731|12:44:59.247628|S|64|2.4|0|64
C|OPEN|20240731|12:45:17.435587|S|845|2.41|0|845
C|OPEN|20240731|12:48:31.151877|S|983|2.41|0|983
C|OPEN|20240731|12:52:00.976226|S|753|2.4|0|753
C|OPEN|20240731|12:52:00.976227|S|1500|2.4|0|1500
C|OPEN|20240731|12:55:28.973721|S|1500|2.4|0|1500
C|OPEN|20240731|12:57:13.728504|S|33|2.41|0|33
C|OPEN|20240731|13:01:25.973537|S|1600|2.41|0|1600
C|OPEN|20240731|13:03:24.972939|S|100|2.42|0|100
C|OPEN|20240731|13:13:19.978455|S|1800|2.42|0|1800
C|OPEN|20240731|13:13:19.978455|S|100|2.42|0|100
C|OPEN|20240731|13:13:19.978455|S|100|2.42|0|100
C|OPEN|20240731|13:13:19.978456|S|311|2.42|0|311
C|OPEN|20240731|13:13:19.978456|S|289|2.42|0|289
C|OPEN|20240731|13:18:14.745406|S|33|2.44|0|33
C|OPEN|20240731|13:20:45.601934|S|210|2.43|0|210
C|OPEN|20240731|13:21:46.229755|S|168|2.43|0|168
C|OPEN|20240731|13:29:11.985291|S|1100|2.39|0|1100
C|OPEN|20240731|13:29:46.018588|S|588|2.4|0|588
C|OPEN|20240731|13:29:46.018661|S|240|2.4|0|240
C|OPEN|20240731|13:29:46.019249|S|279|2.4|0|279
C|OPEN|20240731|13:32:50.646640|S|1323|2.39|0|1323
C|OPEN|20240731|13:33:33.593986|S|100|2.39|0|100
C|OPEN|20240731|13:33:50.227056|S|633|2.39|0|633
C|OPEN|20240731|13:35:28.778090|S|1110|2.4|0|1110
C|OPEN|20240731|13:38:45.812144|S|33|2.4|0|33
C|OPEN|20240731|13:41:38.941997|S|100|2.38|0|100
C|OPEN|20240731|13:41:38.941997|S|137|2.38|0|137
C|OPEN|20240731|13:41:38.941998|S|100|2.38|0|100
C|OPEN|20240731|13:45:21.654021|S|1000|2.38|0|1000
C|OPEN|20240731|13:46:46.153852|S|500|2.39|0|500
C|OPEN|20240731|13:46:46.162202|S|612|2.39|0|612
C|OPEN|20240731|13:49:52.003342|S|2|2.39|0|2
C|OPEN|20240731|13:52:15.594644|S|623|2.39|0|623
C|OPEN|20240731|13:52:16.096705|S|2877|2.39|0|2877
C|OPEN|20240731|13:52:20.201382|S|1400|2.39|0|1400
C|OPEN|20240731|13:56:58.001316|S|18|2.38|0|18
C|OPEN|20240731|13:56:58.001316|S|100|2.38|0|100
C|OPEN|20240731|14:01:35.471240|S|100|2.39|0|100
C|OPEN|20240731|14:06:30.854940|S|900|2.38|0|900
C|OPEN|20240731|14:06:53.007298|S|1200|2.37|0|1200
C|OPEN|20240731|14:25:12.975818|S|1500|2.33|0|1500
C|OPEN|20240731|14:25:56.475732|S|90|2.33|0|90
C|OPEN|20240731|14:26:05.366694|S|100|2.32|0|100
C|OPEN|20240731|14:26:10.507321|S|100|2.32|0|100
C|OPEN|20240731|14:26:27.800580|S|1000|2.33|0|1000
C|OPEN|20240731|14:28:42.018352|S|100|2.32|0|100
C|OPEN|20240731|14:28:42.018352|S|100|2.32|0|100
C|OPEN|20240731|14:28:42.018352|S|100|2.32|0|100
C|OPEN|20240731|14:28:42.018353|S|500|2.32|0|500
C|OPEN|20240731|14:30:31.801551|S|1500|2.34|0|1500
C|OPEN|20240731|14:31:14.038629|S|18|2.34|0|18
C|OPEN|20240731|14:31:14.038630|S|100|2.34|0|100
C|OPEN|20240731|14:34:31.593931|S|100|2.35|0|100
C|OPEN|20240731|14:35:15.017010|S|200|2.34|0|200
C|OPEN|20240731|14:35:17.019983|S|200|2.34|0|200
C|OPEN|20240731|14:35:18.023690|S|200|2.34|0|200
C|OPEN|20240731|14:35:19.026855|S|200|2.34|0|200
C|OPEN|20240731|14:36:32.774512|S|600|2.34|0|600
C|OPEN|20240731|14:36:36.112879|S|700|2.34|0|700
C|OPEN|20240731|14:37:46.700677|S|720|2.34|0|720
C|OPEN|20240731|14:38:16.802195|S|100|2.34|0|100
C|OPEN|20240731|14:40:33.890416|S|900|2.34|0|900
C|OPEN|20240731|14:40:33.902187|S|900|2.34|0|900
C|OPEN|20240731|14:40:33.981339|S|900|2.34|0|900
C|OPEN|20240731|14:40:34.980801|S|900|2.34|0|900
C|OPEN|20240731|14:40:46.352446|S|900|2.35|0|900
C|OPEN|20240731|14:40:51.753261|S|900|2.35|0|900
C|OPEN|20240731|14:43:01.557443|S|25|2.37|0|25
C|OPEN|20240731|14:43:01.557444|S|729|2.37|0|729
C|OPEN|20240731|14:44:28.555646|S|500|2.38|0|500
C|OPEN|20240731|14:47:18.774034|S|2200|2.38|0|2200
C|OPEN|20240731|14:48:32.022411|S|792|2.39|0|792
C|OPEN|20240731|14:48:32.023453|S|792|2.4|0|792
C|OPEN|20240731|14:48:32.023453|S|204|2.4|0|204
C|OPEN|20240731|14:48:57.954221|S|400|2.4|0|400
C|OPEN|20240731|14:48:57.954221|S|800|2.395|0|800
C|OPEN|20240731|14:48:57.954972|S|792|2.4|0|792
C|OPEN|20240731|14:49:00.922357|S|1000|2.4|0|1000
C|OPEN|20240731|14:49:00.923652|S|1000|2.4|0|1000
C|OPEN|20240731|14:49:09.620959|S|150|2.4|0|150
C|OPEN|20240731|14:49:09.620959|S|135|2.4|0|135
C|OPEN|20240731|14:49:21.865894|S|1000|2.4|0|1000
C|OPEN|20240731|14:49:21.866454|S|1000|2.4|0|1000
C|OPEN|20240731|14:49:25.574269|S|880|2.41|0|880
C|OPEN|20240731|14:49:34.416230|S|1000|2.41|0|1000
C|OPEN|20240731|14:49:34.418245|S|550|2.41|0|550
C|OPEN|20240731|14:49:34.420857|S|1000|2.4|0|1000
C|OPEN|20240731|14:49:34.421408|S|1000|2.4|0|1000
C|OPEN|20240731|14:49:36.857668|S|1060|2.4|0|1060
C|OPEN|20240731|14:49:36.858681|S|106|2.4|0|106
C|OPEN|20240731|14:49:37.004225|S|1060|2.41|0|1060
C|OPEN|20240731|14:49:37.005224|S|1007|2.4|0|1007
C|OPEN|20240731|14:49:37.005271|S|200|2.4|0|200
C|OPEN|20240731|14:49:38.399263|S|1166|2.4|0|1166
C|OPEN|20240731|14:49:38.399301|S|100|2.4|0|100
C|OPEN|20240731|14:49:38.399858|S|106|2.4|0|106
C|OPEN|20240731|14:49:38.715347|S|1060|2.41|0|1060
C|OPEN|20240731|14:49:38.716325|S|795|2.4|0|795
C|OPEN|20240731|14:49:38.716379|S|200|2.4|0|200
C|OPEN|20240731|14:49:41.217221|S|1166|2.41|0|1166
C|OPEN|20240731|14:49:41.218371|S|1238|2.41|0|1238
C|OPEN|20240731|14:49:41.219847|S|113|2.41|0|113
C|OPEN|20240731|14:49:41.238165|S|1238|2.41|0|1238
C|OPEN|20240731|14:49:42.363599|S|1238|2.4|0|1238
C|OPEN|20240731|14:49:49.157752|S|1386|2.41|0|1386
C|OPEN|20240731|14:49:49.157752|S|200|2.41|0|200
C|OPEN|20240731|14:49:49.158694|S|1645|2.41|0|1645
C|OPEN|20240731|14:49:49.792550|S|1645|2.4|0|1645
C|OPEN|20240731|14:49:49.793092|S|1196|2.4|0|1196
C|OPEN|20240731|14:49:52.443563|S|598|2.41|0|598
C|OPEN|20240731|14:49:52.443563|S|1112|2.41|0|1112
C|OPEN|20240731|14:50:03.287229|S|2308|2.4|0|2308
C|OPEN|20240731|14:50:03.287277|S|200|2.4|0|200
C|OPEN|20240731|14:50:07.055027|S|2444|2.4|0|2444
C|OPEN|20240731|14:50:07.055073|S|200|2.4|0|200
C|OPEN|20240731|14:50:20.787395|S|1663|2.41|0|1663
C|OPEN|20240731|14:50:31.028618|S|800|2.41|0|800
C|OPEN|20240731|14:51:16.072598|S|2950|2.42|0|2950
C|OPEN|20240731|14:51:16.074369|S|2950|2.42|0|2950
C|OPEN|20240731|14:51:27.121099|S|2950|2.42|0|2950
C|OPEN|20240731|14:51:36.321843|S|2950|2.42|0|2950
C|OPEN|20240731|14:51:49.154951|S|1452|2.43|0|1452
C|OPEN|20240731|14:51:49.154951|S|1390|2.43|0|1390
C|OPEN|20240731|14:51:55.455427|S|100|2.42|0|100
C|OPEN|20240731|14:52:22.841313|S|100|2.42|0|100
C|OPEN|20240731|14:52:30.026292|S|200|2.42|0|200
C|OPEN|20240731|14:52:30.026293|S|100|2.42|0|100
C|OPEN|20240731|14:52:31.523443|S|100|2.42|0|100
C|OPEN|20240731|14:52:35.216097|S|126|2.43|0|126
C|OPEN|20240731|14:52:35.216097|S|1764|2.43|0|1764
C|OPEN|20240731|14:53:16.228737|S|100|2.42|0|100
C|OPEN|20240731|14:53:16.228737|S|330|2.42|0|330
C|OPEN|20240731|14:53:16.228737|S|100|2.42|0|100
C|OPEN|20240731|14:53:17.705955|S|100|2.42|0|100
C|OPEN|20240731|14:53:41.816672|S|200|2.43|0|200
C|OPEN|20240731|14:53:41.816672|S|100|2.43|0|100
C|OPEN|20240731|14:53:41.816672|S|100|2.43|0|100
C|OPEN|20240731|14:53:41.816673|S|100|2.43|0|100
C|OPEN|20240731|14:53:41.816673|S|100|2.43|0|100
C|OPEN|20240731|14:54:27.857815|S|100|2.43|0|100
C|OPEN|20240731|14:54:27.857815|S|100|2.43|0|100
C|OPEN|20240731|14:54:29.043019|S|100|2.43|0|100
C|OPEN|20240731|14:54:29.732489|S|100|2.43|0|100
C|OPEN|20240731|14:54:30.795432|S|1300|2.44|0|1300
C|OPEN|20240731|14:54:30.795432|S|1300|2.435|0|1300
C|OPEN|20240731|14:54:30.795433|S|100|2.44|0|100
C|OPEN|20240731|14:54:30.795433|S|200|2.44|0|200
C|OPEN|20240731|14:54:30.795434|S|156|2.44|0|156
C|OPEN|20240731|14:54:30.795434|S|400|2.44|0|400
C|OPEN|20240731|14:54:30.795434|S|444|2.44|0|444
C|OPEN|20240731|14:55:11.681092|S|276|2.44|0|276
C|OPEN|20240731|14:55:32.097943|S|100|2.43|0|100
C|OPEN|20240731|14:55:47.169670|S|2640|2.44|0|2640
C|OPEN|20240731|14:55:54.933501|S|100|2.43|0|100
C|OPEN|20240731|14:55:54.933501|S|100|2.43|0|100
C|OPEN|20240731|14:56:28.032884|S|100|2.43|0|100
C|OPEN|20240731|14:56:43.191835|S|1234|2.44|0|1234
C|OPEN|20240731|14:57:50.603580|S|100|2.43|0|100
C|OPEN|20240731|14:57:54.735615|S|100|2.43|0|100
C|OPEN|20240731|14:58:27.875704|S|100|2.43|0|100
C|OPEN|20240731|14:58:38.871317|S|100|2.43|0|100
C|OPEN|20240731|14:58:51.198875|S|100|2.43|0|100
C|OPEN|20240731|14:59:03.814305|S|100|2.43|0|100
C|OPEN|20240731|14:59:19.991453|S|14|2.43|0|14
C|OPEN|20240731|14:59:24.560190|S|86|2.43|0|86
C|OPEN|20240731|14:59:25.938651|S|100|2.43|0|100
C|OPEN|20240731|14:59:50.040546|S|11|2.44|0|11
C|OPEN|20240731|14:59:50.103129|S|72|2.44|0|72
C|OPEN|20240731|14:59:56.352164|S|708|2.44|0|708
C|OPEN|20240731|14:59:56.353320|S|1251|2.44|0|1251
C|OPEN|20240731|15:00:02.192248|S|282|2.44|0|282
C|OPEN|20240731|15:00:02.192248|S|306|2.44|0|306
C|OPEN|20240731|15:00:03.463421|S|300|2.44|0|300
C|OPEN|20240731|15:00:07.083961|S|2950|2.44|0|2950
C|OPEN|20240731|15:00:07.084323|S|2950|2.44|0|2950
C|OPEN|20240731|15:00:07.085328|S|2950|2.44|0|2950
C|OPEN|20240731|15:00:07.087236|S|4900|2.44|0|4900
C|OPEN|20240731|15:00:17.127271|S|100|2.44|0|100
C|OPEN|20240731|15:00:26.041197|S|2950|2.44|0|2950
C|OPEN|20240731|15:01:15.098028|S|100|2.46|0|100
C|OPEN|20240731|15:01:17.267476|S|2076|2.45|0|2076
C|OPEN|20240731|15:01:17.267477|S|100|2.45|0|100
C|OPEN|20240731|15:01:17.267477|S|100|2.45|0|100
C|OPEN|20240731|15:01:17.267478|S|874|2.45|0|874
C|OPEN|20240731|15:01:17.267478|S|12|2.45|0|12
C|OPEN|20240731|15:02:44.856319|S|2100|2.48|0|2100
C|OPEN|20240731|15:02:44.856320|S|850|2.48|0|850
C|OPEN|20240731|15:03:22.489090|S|10|2.47|0|10
C|OPEN|20240731|15:03:27.824855|S|79|2.47|0|79
C|OPEN|20240731|15:03:27.824855|S|21|2.47|0|21
C|OPEN|20240731|15:04:24.034338|S|100|2.46|0|100
C|OPEN|20240731|15:04:29.601817|S|100|2.45|0|100
C|OPEN|20240731|15:07:13.300349|S|100|2.47|0|100
C|OPEN|20240731|15:08:06.790529|S|70|2.46|0|70
C|OPEN|20240731|15:08:06.790530|S|13|2.46|0|13
C|OPEN|20240731|15:08:34.187297|S|400|2.45|0|400
C|OPEN|20240731|15:09:00.782027|S|100|2.44|0|100
C|OPEN|20240731|15:09:40.300710|S|100|2.43|0|100
C|OPEN|20240731|15:09:40.300710|S|100|2.43|0|100
C|OPEN|20240731|15:09:51.552194|S|40|2.42|0|40
C|OPEN|20240731|15:10:12.124975|S|46|2.42|0|46
C|OPEN|20240731|15:10:18.943080|S|2950|2.42|0|2950
C|OPEN|20240731|15:10:18.943959|S|1699|2.42|0|1699
C|OPEN|20240731|15:10:18.944622|S|2950|2.42|0|2950
C|OPEN|20240731|15:11:23.164008|S|2624|2.42|0|2624
C|OPEN|20240731|15:11:49.529961|S|2950|2.43|0|2950
C|OPEN|20240731|15:11:51.319315|S|1911|2.42|0|1911
C|OPEN|20240731|15:11:51.319316|S|450|2.42|0|450
C|OPEN|20240731|15:12:23.044423|S|1200|2.42|0|1200
C|OPEN|20240731|15:16:47.383925|S|14|2.41|0|14
C|OPEN|20240731|15:16:47.383926|S|34|2.41|0|34
C|OPEN|20240731|15:17:18.294124|S|132|2.41|0|132
C|OPEN|20240731|15:18:03.483536|S|485|2.41|0|485
C|OPEN|20240731|15:18:07.766797|S|2950|2.41|0|2950
C|OPEN|20240731|15:18:47.047377|S|12|2.4|0|12
C|OPEN|20240731|15:18:47.047752|S|2950|2.41|0|2950
C|OPEN|20240731|15:18:47.048049|S|2950|2.41|0|2950
C|OPEN|20240731|15:20:16.043063|S|88|2.4|0|88
C|OPEN|20240731|15:20:16.043199|S|1000|2.4|0|1000
C|OPEN|20240731|15:20:16.043800|S|1695|2.4|0|1695
C|OPEN|20240731|15:21:59.168070|S|2950|2.41|0|2950
C|OPEN|20240731|15:23:54.300746|S|769|2.39|0|769
C|OPEN|20240731|15:23:54.300927|S|2181|2.39|0|2181
C|OPEN|20240731|15:23:54.965970|S|1100|2.39|0|1100
C|OPEN|20240731|15:23:54.965978|S|1850|2.39|0|1850
C|OPEN|20240731|15:27:47.414275|S|400|2.35|0|400
C|OPEN|20240731|15:30:15.828596|S|509|2.34|0|509
C|OPEN|20240731|15:30:15.829070|S|2181|2.34|0|2181
C|OPEN|20240731|15:30:17.760228|S|698|2.34|0|698
C|OPEN|20240731|15:32:23.859606|S|103|2.33|0|103
C|OPEN|20240731|15:33:22.949594|S|24|2.32|0|24
C|OPEN|20240731|15:33:53.479974|S|2|2.32|0|2
C|OPEN|20240731|15:34:03.730346|S|155|2.32|0|155
C|OPEN|20240731|15:34:03.775711|S|826|2.32|0|826
C|OPEN|20240731|15:34:03.775875|S|1969|2.32|0|1969
C|OPEN|20240731|15:36:20.407408|S|100|2.34|0|100
C|OPEN|20240731|15:36:58.909605|S|100|2.34|0|100
C|OPEN|20240731|15:37:08.668923|S|7|2.34|0|7
C|OPEN|20240731|15:37:33.234764|S|100|2.35|0|100
C|OPEN|20240731|15:37:53.465606|S|11|2.34|0|11
C|OPEN|20240731|15:37:53.465606|S|100|2.34|0|100
C|OPEN|20240731|15:37:58.960175|S|112|2.34|0|112
C|OPEN|20240731|15:38:17.856129|S|100|2.34|0|100
C|OPEN|20240731|15:38:31.618938|S|1000|2.34|0|1000
C|OPEN|20240731|15:40:17.937413|S|200|2.34|0|200
C|OPEN|20240731|15:40:18.124512|S|20|2.34|0|20
C|OPEN|20240731|15:40:49.411544|S|172|2.34|0|172
C|OPEN|20240731|15:40:49.412011|S|2778|2.34|0|2778
C|OPEN|20240731|15:40:49.671503|S|1244|2.34|0|1244
C|OPEN|20240731|15:40:49.683560|S|1706|2.34|0|1706
C|OPEN|20240731|15:42:02.977975|S|2950|2.34|0|2950
C|OPEN|20240731|15:42:13.071371|S|100|2.33|0|100
C|OPEN|20240731|15:43:17.865050|S|2950|2.32|0|2950
C|OPEN|20240731|15:43:17.865355|S|676|2.32|0|676
C|OPEN|20240731|15:43:18.076200|S|100|2.32|0|100
C|OPEN|20240731|15:43:33.828369|S|45|2.32|0|45
C|OPEN|20240731|15:43:45.014191|S|200|2.31|0|200
C|OPEN|20240731|15:45:08.648777|S|161|2.32|0|161
C|OPEN|20240731|15:45:13.233940|S|100|2.32|0|100
C|OPEN|20240731|15:45:13.234415|S|2100|2.32|0|2100
C|OPEN|20240731|15:45:13.234543|S|11|2.32|0|11
C|OPEN|20240731|15:45:31.815035|S|12|2.32|0|12
C|OPEN|20240731|15:45:36.676539|S|12|2.32|0|12
C|OPEN|20240731|15:45:51.954510|S|71|2.33|0|71
C|OPEN|20240731|15:45:51.954580|S|2879|2.33|0|2879
C|OPEN|20240731|15:45:55.122020|S|2950|2.33|0|2950
C|OPEN|20240731|15:45:55.198996|S|2950|2.33|0|2950
C|OPEN|20240731|15:45:56.380703|S|836|2.33|0|836
C|OPEN|20240731|15:45:56.381150|S|2950|2.33|0|2950
C|OPEN|20240731|15:46:03.708250|S|2950|2.32|0|2950
C|OPEN|20240731|15:46:55.324926|S|29|2.31|0|29
C|OPEN|20240731|15:46:57.996948|S|1800|2.31|0|1800
C|OPEN|20240731|15:46:58.011435|S|1121|2.31|0|1121
C|OPEN|20240731|15:46:58.011435|S|679|2.31|0|679
C|OPEN|20240731|15:46:58.011461|S|1150|2.31|0|1150
C|OPEN|20240731|15:47:02.607749|S|1000|2.31|0|1000
C|OPEN|20240731|15:48:00.213206|S|741|2.3|0|741
C|OPEN|20240731|15:48:00.213206|S|59|2.3|0|59
C|OPEN|20240731|15:49:20.408182|S|2950|2.3|0|2950
C|OPEN|20240731|15:49:52.571408|S|152|2.3|0|152
C|OPEN|20240731|15:49:52.571481|S|248|2.3|0|248
C|OPEN|20240731|15:49:57.037534|S|2950|2.3|0|2950
C|OPEN|20240731|15:49:57.271816|S|1200|2.3|0|1200
C|OPEN|20240731|15:49:57.279811|S|1200|2.3|0|1200
C|OPEN|20240731|15:50:16.197325|S|2950|2.29|0|2950
C|OPEN|20240731|15:50:16.197728|S|2950|2.29|0|2950
C|OPEN|20240731|15:50:16.198118|S|200|2.29|0|200
C|OPEN|20240731|15:50:16.585761|S|2750|2.29|0|2750
C|OPEN|20240731|15:50:18.793361|S|2500|2.3|0|2500
C|OPEN|20240731|15:51:01.956769|S|100|2.3|0|100
C|OPEN|20240731|15:51:01.956900|S|2850|2.3|0|2850
C|OPEN|20240731|15:51:01.964097|S|1250|2.3|0|1250
C|OPEN|20240731|15:51:41.379008|S|41|2.29|0|41
C|OPEN|20240731|15:51:43.197545|S|2950|2.29|0|2950
C|OPEN|20240731|15:51:43.197567|S|1000|2.29|0|1000
C|OPEN|20240731|15:51:43.197567|S|2950|2.29|0|2950
C|OPEN|20240731|15:52:00.094646|S|3000|2.28|0|3000
C|OPEN|20240731|15:53:04.181441|S|24|2.27|0|24
C|OPEN|20240731|15:54:30.005871|S|101|2.27|0|101
C|OPEN|20240731|15:54:30.005872|S|300|2.27|0|300
C|OPEN|20240731|15:54:30.848277|S|2950|2.27|0|2950
C|OPEN|20240731|15:54:30.848650|S|2950|2.27|0|2950
C|OPEN|20240731|15:54:34.156821|S|2950|2.27|0|2950
C|OPEN|20240731|15:54:34.157441|S|796|2.27|0|796
C|OPEN|20240731|15:54:37.390811|S|1200|2.27|0|1200
C|OPEN|20240731|15:54:37.405459|S|1200|2.27|0|1200
C|OPEN|20240731|15:54:37.405750|S|753|2.27|0|753
C|OPEN|20240731|15:54:37.613842|S|1200|2.27|0|1200
C|OPEN|20240731|15:54:37.615667|S|400|2.27|0|400
C|OPEN|20240731|15:54:37.616564|S|1076|2.27|0|1076
C|OPEN|20240731|15:54:37.641466|S|477|2.27|0|477
C|OPEN|20240731|15:54:40.163406|S|3900|2.28|0|3900
C|OPEN|20240731|15:54:40.163406|S|1431|2.28|0|1431
C|OPEN|20240731|15:54:40.163406|S|1519|2.28|0|1519
C|OPEN|20240731|15:54:40.163907|S|2950|2.29|0|2950
C|OPEN|20240731|15:55:37.241880|S|1925|2.3|0|1925
C|OPEN|20240731|15:55:37.241892|S|1025|2.3|0|1025
C|OPEN|20240731|15:55:37.241892|S|20|2.3|0|20
C|OPEN|20240731|15:55:43.171576|S|2900|2.31|0|2900
C|OPEN|20240731|15:55:43.172039|S|50|2.31|0|50
C|OPEN|20240731|15:55:43.172039|S|2900|2.31|0|2900
C|OPEN|20240731|15:55:48.944797|S|300|2.31|0|300
C|OPEN|20240731|15:55:48.945332|S|100|2.31|0|100
C|OPEN|20240731|15:55:49.370535|S|1200|2.31|0|1200
C|OPEN|20240731|15:55:49.370666|S|1350|2.31|0|1350
C|OPEN|20240731|15:55:49.982183|S|1600|2.31|0|1600
C|OPEN|20240731|15:55:49.982183|S|1350|2.31|0|1350
C|OPEN|20240731|15:55:49.982628|S|495|2.31|0|495
C|OPEN|20240731|15:55:49.982721|S|100|2.31|0|100
C|OPEN|20240731|15:56:03.813235|S|100|2.31|0|100
C|OPEN|20240731|15:56:04.167562|S|100|2.31|0|100
C|OPEN|20240731|15:56:04.167978|S|2750|2.31|0|2750
C|OPEN|20240731|15:56:04.169415|S|2400|2.31|0|2400
C|OPEN|20240731|15:56:04.169497|S|66|2.31|0|66
C|OPEN|20240731|15:56:04.169516|S|484|2.31|0|484
C|OPEN|20240731|15:56:45.976866|S|29|2.31|0|29
C|OPEN|20240731|15:57:17.525183|S|100|2.31|0|100
C|OPEN|20240731|15:57:43.466564|S|100|2.3|0|100
C|OPEN|20240731|15:57:43.572490|S|100|2.31|0|100
C|OPEN|20240731|15:57:45.852384|S|100|2.31|0|100
C|OPEN|20240731|15:58:00.020589|S|100|2.31|0|100
C|OPEN|20240731|15:58:20.773576|S|94|2.3|0|94
C|OPEN|20240731|15:58:24.700548|S|200|2.31|0|200
C|OPEN|20240731|15:58:29.747119|S|100|2.31|0|100
C|OPEN|20240731|15:58:39.224555|S|100|2.31|0|100
C|OPEN|20240731|15:58:49.315493|S|200|2.31|0|200
C|OPEN|20240731|15:59:00.012902|S|413|2.31|0|413
C|OPEN|20240731|15:59:00.074292|S|1800|2.31|0|1800
C|OPEN|20240731|15:59:21.858125|S|1600|2.32|0|1600
C|OPEN|20240731|15:59:23.495345|S|80|2.33|0|80
C|OPEN|20240731|15:59:24.690824|S|100|2.33|0|100
C|OPEN|20240731|15:59:29.178723|S|1200|2.33|0|1200
C|OPEN|20240731|15:59:31.974939|S|21|2.33|0|21
C|OPEN|20240731|15:59:32.720518|S|247|2.33|0|247
C|OPEN|20240731|15:59:32.720518|S|629|2.33|0|629
C|OPEN|20240731|15:59:32.721308|S|903|2.33|0|903
C|OPEN|20240731|15:59:33.276299|S|155|2.33|0|155
C|OPEN|20240731|15:59:33.337816|S|185|2.33|0|185
C|OPEN|20240731|15:59:33.361675|S|20|2.33|0|20
C|OPEN|20240731|15:59:37.445431|S|97|2.33|0|97
C|OPEN|20240731|15:59:37.445432|S|103|2.33|0|103
C|OPEN|20240731|15:59:39.340734|S|113|2.33|0|113
C|OPEN|20240731|15:59:39.342121|S|12|2.33|0|12
C|OPEN|20240731|15:59:42.666347|S|6|2.33|0|6
C|OPEN|20240731|15:59:42.666347|S|15|2.33|0|15
C|OPEN|20240731|15:59:43.193294|S|227|2.33|0|227
C|OPEN|20240731|15:59:43.276279|S|30|2.33|0|30
C|OPEN|20240731|15:59:43.276279|S|703|2.33|0|703
C|OPEN|20240731|15:59:43.276279|S|897|2.33|0|897
C|OPEN|20240731|15:59:43.353065|S|1300|2.33|0|1300
C|OPEN|20240731|15:59:43.353065|S|270|2.33|0|270
C|OPEN|20240731|15:59:43.830444|S|100|2.33|0|100
C|OPEN|20240731|15:59:50.195425|S|129|2.325|0|129
C|OPEN|20240731|15:59:50.235962|S|70|2.325|0|70
C|OPEN|20240731|15:59:50.448552|S|11|2.33|0|11
C|OPEN|20240731|15:59:50.599549|S|36|2.33|0|36
C|OPEN|20240731|15:59:51.896135|S|20|2.33|0|20
C|OPER|20240731|11:41:10.694668|S|100|100.15|0|100
C|OPER|20240731|13:00:00.343583|S|100|100.15|0|100
C|OPI|20240731|09:32:04.466145|S|50|2.48|0|50
C|OPK|20240731|10:28:45.971031|S|100|1.43|0|100
C|OPK|20240731|10:30:50.878093|S|100|1.43|0|100
C|OPK|20240731|10:31:48.765101|S|19|1.43|0|19
C|OPK|20240731|10:33:44.901767|S|81|1.43|0|81
C|OPK|20240731|11:01:37.342152|S|12|1.43|0|12
C|OPK|20240731|11:01:44.528726|S|100|1.43|0|100
C|OPK|20240731|11:03:55.024466|S|5|1.43|0|5
C|OPK|20240731|11:38:08.108090|S|24|1.43|0|24
C|OPK|20240731|11:58:30.690452|S|100|1.435|0|100
C|OPK|20240731|11:58:30.690593|S|100|1.435|0|100
C|OPK|20240731|12:12:13.132308|S|43|1.44|0|43
C|OPK|20240731|12:12:13.132308|S|49|1.44|0|49
C|OPK|20240731|12:16:24.241013|S|100|1.44|0|100
C|OPK|20240731|12:20:37.872583|S|100|1.44|0|100
C|OPK|20240731|12:25:40.894960|S|51|1.44|0|51
C|OPK|20240731|12:25:40.894961|S|500|1.44|0|500
C|OPK|20240731|12:25:40.894961|S|49|1.44|0|49
C|OPK|20240731|12:30:09.779704|S|199|1.44|0|199
C|OPK|20240731|12:30:09.779704|S|301|1.44|0|301
C|OPK|20240731|12:31:59.249374|S|301|1.44|0|301
C|OPK|20240731|12:38:13.382793|S|100|1.44|0|100
C|OPK|20240731|12:42:21.769096|S|1|1.43|0|1
C|OPK|20240731|12:42:21.769096|S|99|1.43|0|99
C|OPK|20240731|12:46:29.525945|S|100|1.44|0|100
C|OPK|20240731|12:47:04.700382|S|100|1.44|0|100
C|OPK|20240731|12:54:26.952204|S|400|1.44|0|400
C|OPK|20240731|12:54:59.683274|S|100|1.44|0|100
C|OPK|20240731|12:59:27.998187|S|100|1.44|0|100
C|OPK|20240731|12:59:30.566883|S|400|1.44|0|400
C|OPK|20240731|12:59:30.566883|S|100|1.44|0|100
C|OPK|20240731|13:08:13.111574|S|29|1.44|0|29
C|OPK|20240731|13:08:17.830529|S|100|1.44|0|100
C|OPK|20240731|13:09:44.046660|S|34|1.44|0|34
C|OPK|20240731|13:13:27.180727|S|337|1.44|0|337
C|OPK|20240731|13:13:27.180727|S|229|1.44|0|229
C|OPK|20240731|13:16:28.220892|S|171|1.44|0|171
C|OPK|20240731|13:16:28.220892|S|500|1.44|0|500
C|OPK|20240731|13:16:28.220892|S|500|1.44|0|500
C|OPK|20240731|13:16:28.220894|S|100|1.44|0|100
C|OPK|20240731|13:16:28.220894|S|300|1.44|0|300
C|OPK|20240731|13:30:19.633886|S|100|1.44|0|100
C|OPK|20240731|13:32:52.875272|S|2900|1.43|0|2900
C|OPK|20240731|13:47:04.399781|S|100|1.43|0|100
C|OPK|20240731|14:11:31.081067|S|100|1.44|0|100
C|OPK|20240731|14:14:02.893988|S|100|1.44|0|100
C|OPK|20240731|14:22:33.367483|S|100|1.44|0|100
C|OPK|20240731|14:25:07.069979|S|100|1.44|0|100
C|OPK|20240731|14:28:19.930606|S|100|1.44|0|100
C|OPK|20240731|14:31:39.653354|S|100|1.44|0|100
C|OPK|20240731|14:33:06.746182|S|100|1.44|0|100
C|OPK|20240731|14:33:06.864693|S|100|1.44|0|100
C|OPK|20240731|14:35:16.759312|S|100|1.43|0|100
C|OPK|20240731|14:35:29.187547|S|100|1.44|0|100
C|OPK|20240731|14:36:03.188133|S|100|1.43|0|100
C|OPK|20240731|14:37:29.353086|S|100|1.44|0|100
C|OPK|20240731|14:41:20.529237|S|300|1.44|0|300
C|OPK|20240731|14:41:21.765573|S|200|1.44|0|200
C|OPK|20240731|14:41:21.765574|S|400|1.44|0|400
C|OPK|20240731|14:41:21.765651|S|600|1.44|0|600
C|OPK|20240731|14:48:36.500315|S|21|1.46|0|21
C|OPK|20240731|14:48:36.516049|S|100|1.46|0|100
C|OPK|20240731|14:48:36.802016|S|99|1.46|0|99
C|OPK|20240731|15:09:05.699154|S|24|1.47|0|24
C|OPK|20240731|15:10:02.086823|S|400|1.47|0|400
C|OPK|20240731|15:10:52.960853|S|72|1.47|0|72
C|OPK|20240731|15:10:52.960854|S|400|1.47|0|400
C|OPK|20240731|15:10:52.960854|S|100|1.47|0|100
C|OPK|20240731|15:10:52.962437|S|100|1.47|0|100
C|OPK|20240731|15:10:53.016979|S|100|1.47|0|100
C|OPK|20240731|15:10:53.016979|S|100|1.47|0|100
C|OPK|20240731|15:10:53.797412|S|100|1.47|0|100
C|OPK|20240731|15:10:53.797412|S|100|1.47|0|100
C|OPK|20240731|15:10:53.925391|S|100|1.47|0|100
C|OPK|20240731|15:10:53.925392|S|100|1.47|0|100
C|OPK|20240731|15:10:55.001181|S|100|1.47|0|100
C|OPK|20240731|15:10:55.001181|S|100|1.47|0|100
C|OPK|20240731|15:10:55.295897|S|100|1.47|0|100
C|OPK|20240731|15:10:55.295897|S|100|1.47|0|100
C|OPK|20240731|15:10:56.431515|S|100|1.47|0|100
C|OPK|20240731|15:10:56.431515|S|100|1.47|0|100
C|OPK|20240731|15:11:01.045049|S|90|1.47|0|90
C|OPK|20240731|15:11:05.020456|S|100|1.47|0|100
C|OPK|20240731|15:11:05.020456|S|100|1.47|0|100
C|OPK|20240731|15:11:05.435639|S|100|1.47|0|100
C|OPK|20240731|15:11:05.435639|S|100|1.47|0|100
C|OPK|20240731|15:11:06.725502|S|100|1.47|0|100
C|OPK|20240731|15:11:06.725502|S|100|1.47|0|100
C|OPK|20240731|15:11:07.605914|S|100|1.47|0|100
C|OPK|20240731|15:11:07.605914|S|100|1.47|0|100
C|OPK|20240731|15:11:07.660462|S|100|1.47|0|100
C|OPK|20240731|15:11:07.660463|S|100|1.47|0|100
C|OPK|20240731|15:11:08.121867|S|100|1.47|0|100
C|OPK|20240731|15:11:08.121867|S|100|1.47|0|100
C|OPK|20240731|15:11:08.185295|S|100|1.47|0|100
C|OPK|20240731|15:11:08.185295|S|100|1.47|0|100
C|OPK|20240731|15:11:08.530691|S|100|1.47|0|100
C|OPK|20240731|15:11:08.530691|S|100|1.47|0|100
C|OPK|20240731|15:11:09.326178|S|100|1.47|0|100
C|OPK|20240731|15:11:09.326178|S|100|1.47|0|100
C|OPK|20240731|15:11:10.113744|S|100|1.47|0|100
C|OPK|20240731|15:11:11.467882|S|100|1.47|0|100
C|OPK|20240731|15:11:20.903673|S|100|1.47|0|100
C|OPK|20240731|15:11:20.939563|S|100|1.47|0|100
C|OPK|20240731|15:11:20.939563|S|100|1.47|0|100
C|OPK|20240731|15:11:22.280729|S|100|1.47|0|100
C|OPK|20240731|15:11:22.280729|S|100|1.47|0|100
C|OPK|20240731|15:11:22.514718|S|100|1.47|0|100
C|OPK|20240731|15:11:22.514718|S|100|1.47|0|100
C|OPK|20240731|15:11:24.046144|S|100|1.47|0|100
C|OPK|20240731|15:11:24.314445|S|100|1.47|0|100
C|OPK|20240731|15:11:24.314445|S|100|1.47|0|100
C|OPK|20240731|15:11:32.003415|S|100|1.47|0|100
C|OPK|20240731|15:11:32.314908|S|100|1.47|0|100
C|OPK|20240731|15:11:32.907702|S|100|1.47|0|100
C|OPK|20240731|15:11:42.251901|S|100|1.47|0|100
C|OPK|20240731|15:11:43.234802|S|100|1.47|0|100
C|OPK|20240731|15:11:43.332030|S|100|1.47|0|100
C|OPK|20240731|15:11:43.982388|S|13|1.47|0|13
C|OPK|20240731|15:19:20.034108|S|111|1.47|0|111
C|OPK|20240731|15:22:01.083837|S|100|1.47|0|100
C|OPK|20240731|15:24:05.150871|S|14|1.45|0|14
C|OPK|20240731|15:24:05.150871|S|4|1.45|0|4
C|OPK|20240731|15:43:15.220650|S|10|1.43|0|10
C|OPK|20240731|15:48:48.611613|S|86|1.43|0|86
C|OPK|20240731|15:51:18.175243|S|4|1.42|0|4
C|OPK|20240731|15:54:40.087628|S|300|1.41|0|300
C|OPK|20240731|15:55:40.652604|S|600|1.42|0|600
C|OPK|20240731|15:55:40.653591|S|200|1.42|0|200
C|OPK|20240731|15:55:40.653591|S|100|1.42|0|100
C|OPK|20240731|15:55:40.653873|S|100|1.42|0|100
C|OPK|20240731|15:55:40.653873|S|455|1.42|0|455
C|OPK|20240731|15:55:49.370312|S|99|1.42|0|99
C|OPK|20240731|15:55:49.370313|S|455|1.42|0|455
C|OPK|20240731|15:55:49.370313|S|100|1.42|0|100
C|OPK|20240731|15:55:49.370314|S|100|1.42|0|100
C|OPK|20240731|15:55:49.377078|S|455|1.42|0|455
C|OPK|20240731|15:55:49.377078|S|100|1.42|0|100
C|OPK|20240731|15:55:49.377078|S|128|1.42|0|128
C|OPK|20240731|15:55:50.959049|S|455|1.42|0|455
C|OPK|20240731|15:55:50.959049|S|145|1.42|0|145
C|OPK|20240731|15:55:50.959478|S|45|1.42|0|45
C|OPK|20240731|15:55:50.959478|S|255|1.42|0|255
C|OPK|20240731|15:55:50.959553|S|55|1.42|0|55
C|OPK|20240731|15:55:50.966686|S|300|1.42|0|300
C|OPK|20240731|15:56:03.965110|S|500|1.42|0|500
C|OPK|20240731|15:57:10.514301|S|505|1.42|0|505
C|OPK|20240731|15:57:37.034298|S|505|1.42|0|505
C|OPK|20240731|15:58:22.832888|S|556|1.42|0|556
C|OPK|20240731|15:58:30.020048|S|215|1.42|0|215
C|OPK|20240731|15:58:33.017889|S|100|1.42|0|100
C|OPK|20240731|15:59:11.516995|S|300|1.43|0|300
C|OPK|20240731|15:59:19.120797|S|300|1.43|0|300
C|OPK|20240731|15:59:19.412448|S|37|1.43|0|37
C|OPK|20240731|15:59:19.412448|S|263|1.43|0|263
C|OPK|20240731|15:59:20.311342|S|263|1.43|0|263
C|OPK|20240731|15:59:20.311342|S|37|1.43|0|37
C|OPK|20240731|15:59:20.325464|S|263|1.43|0|263
C|OPK|20240731|15:59:20.325464|S|37|1.43|0|37
C|OPK|20240731|15:59:21.068437|S|263|1.43|0|263
C|OPK|20240731|15:59:21.068437|S|37|1.43|0|37
C|OPK|20240731|15:59:21.268118|S|37|1.43|0|37
C|OPK|20240731|15:59:21.268118|S|263|1.43|0|263
C|OPK|20240731|15:59:21.918205|S|300|1.43|0|300
C|OPK|20240731|15:59:21.918205|S|37|1.43|0|37
C|OPK|20240731|15:59:21.918206|S|456|1.43|0|456
C|OPK|20240731|15:59:22.050876|S|200|1.43|0|200
C|OPK|20240731|15:59:22.050876|S|793|1.43|0|793
C|OPK|20240731|15:59:22.050876|S|67|1.43|0|67
C|OPK|20240731|15:59:22.050877|S|800|1.43|0|800
C|OPK|20240731|15:59:22.064615|S|732|1.43|0|732
C|OPK|20240731|15:59:22.064616|S|2|1.43|0|2
C|OPK|20240731|15:59:22.124692|S|800|1.43|0|800
C|OPK|20240731|15:59:22.231736|S|350|1.43|0|350
C|OPK|20240731|15:59:28.352570|S|431|1.43|0|431
C|OPK|20240731|15:59:28.352570|S|183|1.43|0|183
C|OPK|20240731|15:59:28.506185|S|153|1.43|0|153
C|OPK|20240731|15:59:30.074651|S|153|1.43|0|153
C|OPK|20240731|15:59:31.741907|S|600|1.43|0|600
C|OPK|20240731|15:59:31.741974|S|315|1.43|0|315
C|OPK|20240731|15:59:31.790878|S|1095|1.43|0|1095
C|OPK|20240731|15:59:31.808076|S|511|1.43|0|511
C|OPK|20240731|15:59:31.809268|S|146|1.43|0|146
C|OPK|20240731|15:59:32.105402|S|110|1.43|0|110
C|OPK|20240731|15:59:32.218490|S|110|1.43|0|110
C|OPK|20240731|15:59:34.343881|S|110|1.43|0|110
C|OPK|20240731|15:59:34.413419|S|110|1.43|0|110
C|OPK|20240731|15:59:37.663158|S|146|1.43|0|146
C|OPK|20240731|15:59:38.988798|S|198|1.43|0|198
C|OPK|20240731|15:59:43.811273|S|600|1.43|0|600
C|OPK|20240731|15:59:43.891540|S|771|1.43|0|771
C|OPK|20240731|15:59:43.891541|S|377|1.43|0|377
C|OPK|20240731|15:59:44.851101|S|170|1.43|0|170
C|OPK|20240731|15:59:57.083831|S|1371|1.43|0|1371
C|OPK|20240731|15:59:57.086440|S|1371|1.43|0|1371
C|OPK|20240731|15:59:58.616416|S|1371|1.43|0|1371
C|OPK|20240731|15:59:58.623547|S|800|1.43|0|800
C|OPK|20240731|15:59:58.628655|S|800|1.43|0|800
C|OPK|20240731|15:59:58.628655|S|571|1.43|0|571
C|OPK|20240731|15:59:58.660333|S|327|1.43|0|327
C|OPK|20240731|15:59:58.825149|S|545|1.43|0|545
C|OPK|20240731|15:59:59.030114|S|854|1.43|0|854
C|OPOF|20240731|14:34:34.461673|S|21|19.15|0|21
C|OPRA|20240731|15:59:08.672910|S|100|12.6|0|100
C|OPRT|20240731|15:44:41.425635|S|300|3.07|0|300
C|OPTN|20240731|12:32:04.141569|S|100|1.03|0|100
C|OPTN|20240731|12:32:21.515611|S|100|1.03|0|100
C|OPTN|20240731|13:05:26.110251|S|100|1.03|0|100
C|OPTN|20240731|13:05:40.386467|S|100|1.03|0|100
C|OPTN|20240731|13:05:58.925964|S|100|1.03|0|100
C|OPTN|20240731|13:30:36.320182|S|43|1.03|0|43
C|OPTN|20240731|13:30:36.320182|S|7|1.03|0|7
C|OPTN|20240731|13:30:36.320182|S|45|1.03|0|45
C|OPTN|20240731|14:37:27.764132|S|10|1.03|0|10
C|OPTN|20240731|14:37:57.966144|S|10|1.03|0|10
C|OPTN|20240731|14:38:21.782184|S|10|1.03|0|10
C|OPTN|20240731|14:38:54.771792|S|10|1.03|0|10
C|OPTN|20240731|14:39:14.014898|S|10|1.03|0|10
C|OPTN|20240731|14:39:35.346571|S|10|1.03|0|10
C|OPTN|20240731|14:39:54.573223|S|10|1.03|0|10
C|OPTN|20240731|14:40:12.116160|S|10|1.03|0|10
C|OPTN|20240731|14:40:37.164223|S|10|1.03|0|10
C|OPTN|20240731|14:41:08.658721|S|10|1.03|0|10
C|OPTN|20240731|14:41:39.111927|S|10|1.03|0|10
C|OPTN|20240731|14:42:19.695623|S|10|1.03|0|10
C|OPTN|20240731|14:43:17.867365|S|10|1.03|0|10
C|OPTN|20240731|14:43:43.882125|S|10|1.03|0|10
C|OPTN|20240731|14:52:01.067656|S|10|1.04|0|10
C|OPTN|20240731|14:53:42.628121|S|10|1.03|0|10
C|OPTN|20240731|14:53:59.378922|S|10|1.03|0|10
C|OPTN|20240731|14:54:22.265936|S|10|1.03|0|10
C|OPTN|20240731|14:55:20.928585|S|10|1.03|0|10
C|OPTN|20240731|14:55:39.198153|S|10|1.03|0|10
C|OPTN|20240731|15:55:12.845032|S|60|1.05|0|60
C|OPTN|20240731|15:55:12.845033|S|10|1.05|0|10
C|OPTN|20240731|15:55:12.845033|S|40|1.05|0|40
C|OPTN|20240731|15:55:12.845034|S|100|1.05|0|100
C|OPTN|20240731|15:57:06.855196|S|100|1.06|0|100
C|OPTN|20240731|15:57:11.597932|S|91|1.06|0|91
C|OPTN|20240731|15:58:43.616548|S|127|1.05|0|127
C|OPTN|20240731|15:59:47.719190|S|9|1.06|0|9
C|OPTN|20240731|15:59:53.630222|S|34|1.05|0|34
C|OPTT|20240731|14:31:36.188000|S|100|.2241|0|100
C|OR|20240731|10:22:58.151929|S|100|17.52|0|100
C|OR|20240731|10:23:47.734732|S|89|17.52|0|89
C|OR|20240731|15:34:51.538272|S|100|17.48|0|100
C|OR|20240731|15:35:04.964286|S|5|17.49|0|5
C|OR|20240731|15:35:13.884783|S|100|17.49|0|100
C|OR|20240731|15:35:13.900506|S|100|17.5|0|100
C|OR|20240731|15:35:57.650694|S|100|17.5|0|100
C|OR|20240731|15:36:08.280192|S|5|17.5|0|5
C|OR|20240731|15:36:08.281323|S|5|17.5|0|5
C|OR|20240731|15:40:16.863998|S|100|17.5|0|100
C|OR|20240731|15:42:04.019224|S|100|17.5|0|100
C|OR|20240731|15:42:58.474737|S|31|17.49|0|31
C|OR|20240731|15:43:18.909322|S|24|17.5|0|24
C|OR|20240731|15:43:18.909437|S|18|17.5|0|18
C|OR|20240731|15:43:21.993618|S|100|17.51|0|100
C|OR|20240731|15:48:03.856471|S|61|17.55|0|61
C|OR|20240731|15:49:42.827713|S|100|17.54|0|100
C|OR|20240731|15:50:00.352623|S|100|17.53|0|100
C|OR|20240731|15:52:24.653545|S|100|17.5|0|100
C|OR|20240731|15:52:24.707027|S|100|17.5|0|100
C|OR|20240731|15:55:53.930530|S|70|17.52|0|70
C|OR|20240731|15:58:15.076245|S|7|17.53|0|7
C|OR|20240731|15:58:48.497863|S|20|17.53|0|20
C|OR|20240731|15:59:18.831095|E|100|17.54|0|100
C|OR|20240731|15:59:28.788203|S|100|17.54|0|100
C|ORA|20240731|15:22:23.668381|S|1|78.1|0|1
C|ORA|20240731|15:54:48.501221|S|24|77.24|0|24
C|ORA|20240731|15:54:48.501294|S|38|77.24|0|38
C|ORA|20240731|15:58:03.373305|S|38|77.42|0|38
C|ORA|20240731|15:59:40.609332|S|100|77.7|0|100
C|ORA|20240731|15:59:47.472666|S|24|77.67|0|24
C|ORA|20240731|15:59:47.472667|S|10|77.66|0|10
C|ORA|20240731|15:59:47.472779|S|14|77.69|0|14
C|ORA|20240731|15:59:47.473022|S|13|77.69|0|13
C|ORA|20240731|15:59:48.398414|S|90|77.69|0|90
C|ORA|20240731|15:59:49.471984|S|24|77.72|0|24
C|ORA|20240731|15:59:49.471984|S|24|77.71|0|24
C|ORA|20240731|15:59:49.471984|S|89|77.7|0|89
C|ORC|20240731|09:44:35.316201|S|78|8.04|0|78
C|ORC|20240731|09:45:08.376352|S|100|8.045|0|100
C|ORC|20240731|09:49:12.468678|S|64|8.07|0|64
C|ORC|20240731|10:01:54.528156|S|20|8.085|0|20
C|ORC|20240731|10:12:54.613147|S|23|8.075|0|23
C|ORC|20240731|10:13:02.343526|S|20|8.07|0|20
C|ORC|20240731|10:24:07.291120|S|100|8.07|0|100
C|ORC|20240731|10:33:01.377944|S|300|8.06|0|300
C|ORC|20240731|10:35:04.609563|S|3|8.06|0|3
C|ORC|20240731|10:35:15.060174|S|142|8.05|0|142
C|ORC|20240731|10:38:44.649444|S|100|8.06|0|100
C|ORC|20240731|10:41:06.363404|S|5|8.07|0|5
C|ORC|20240731|10:44:28.517560|S|100|8.07|0|100
C|ORC|20240731|10:55:47.317949|S|100|8.05|0|100
C|ORC|20240731|10:59:52.092887|S|400|8.07|0|400
C|ORC|20240731|11:01:31.355937|S|25|8.07|0|25
C|ORC|20240731|11:07:41.525911|S|100|8.05|0|100
C|ORC|20240731|11:08:38.610477|S|100|8.05|0|100
C|ORC|20240731|11:09:53.601466|S|20|8.055|0|20
C|ORC|20240731|11:09:53.601466|S|80|8.05|0|80
C|ORC|20240731|11:21:42.990395|S|20|8.05|0|20
C|ORC|20240731|11:30:18.943948|S|6|8.04|0|6
C|ORC|20240731|11:30:18.943948|S|1|8.04|0|1
C|ORC|20240731|11:30:18.943948|S|93|8.04|0|93
C|ORC|20240731|11:31:35.358436|S|17|8.04|0|17
C|ORC|20240731|11:47:34.132733|S|42|8.065|0|42
C|ORC|20240731|11:47:48.559544|S|20|8.06|0|20
C|ORC|20240731|11:56:15.459529|S|12|8.065|0|12
C|ORC|20240731|11:56:29.883126|S|8|8.065|0|8
C|ORC|20240731|11:58:11.872083|S|100|8.06|0|100
C|ORC|20240731|12:11:29.008220|S|1|8.075|0|1
C|ORC|20240731|12:11:29.008220|S|10|8.075|0|10
C|ORC|20240731|12:11:29.008221|S|47|8.075|0|47
C|ORC|20240731|12:11:29.008221|S|36|8.075|0|36
C|ORC|20240731|12:11:29.008222|S|6|8.07|0|6
C|ORC|20240731|12:17:28.616167|S|20|8.085|0|20
C|ORC|20240731|12:23:16.983105|S|20|8.08|0|20
C|ORC|20240731|12:31:00.679838|S|24|8.08|0|24
C|ORC|20240731|12:32:20.347582|S|100|8.07|0|100
C|ORC|20240731|12:40:16.626734|S|24|8.085|0|24
C|ORC|20240731|12:40:16.626734|S|20|8.085|0|20
C|ORC|20240731|12:42:57.887378|S|20|8.085|0|20
C|ORC|20240731|12:42:57.887378|S|180|8.08|0|180
C|ORC|20240731|12:42:57.887400|S|20|8.08|0|20
C|ORC|20240731|12:43:30.959300|S|12|8.07|0|12
C|ORC|20240731|12:48:37.834703|S|24|8.08|0|24
C|ORC|20240731|12:53:02.270161|S|11|8.08|0|11
C|ORC|20240731|13:05:20.867892|S|12|8.085|0|12
C|ORC|20240731|13:10:03.377247|S|12|8.07|0|12
C|ORC|20240731|13:10:03.377247|S|11|8.07|0|11
C|ORC|20240731|13:10:03.377247|S|2|8.07|0|2
C|ORC|20240731|13:10:03.377248|S|24|8.07|0|24
C|ORC|20240731|13:15:36.409812|S|24|8.07|0|24
C|ORC|20240731|13:31:01.863654|S|20|8.065|0|20
C|ORC|20240731|13:31:02.565833|S|12|8.06|0|12
C|ORC|20240731|13:31:02.565833|S|6|8.06|0|6
C|ORC|20240731|13:31:02.565833|S|12|8.06|0|12
C|ORC|20240731|13:31:02.565835|S|12|8.06|0|12
C|ORC|20240731|13:38:02.115929|S|20|8.065|0|20
C|ORC|20240731|13:41:38.872937|S|20|8.075|0|20
C|ORC|20240731|13:45:40.023931|S|20|8.075|0|20
C|ORC|20240731|13:49:12.878659|S|100|8.08|0|100
C|ORC|20240731|13:52:18.260566|S|100|8.08|0|100
C|ORC|20240731|13:53:22.005361|S|20|8.075|0|20
C|ORC|20240731|13:54:39.925779|S|100|8.075|0|100
C|ORC|20240731|13:55:22.398422|S|100|8.07|0|100
C|ORC|20240731|14:01:10.297491|S|100|8.08|0|100
C|ORC|20240731|14:01:16.008340|S|100|8.08|0|100
C|ORC|20240731|14:10:45.229354|S|6|8.08|0|6
C|ORC|20240731|14:12:46.117750|S|6|8.08|0|6
C|ORC|20240731|14:13:46.010743|S|6|8.07|0|6
C|ORC|20240731|14:14:25.947259|S|6|8.08|0|6
C|ORC|20240731|14:15:22.045512|S|24|8.08|0|24
C|ORC|20240731|14:16:45.182869|S|24|8.07|0|24
C|ORC|20240731|14:16:45.182869|S|1|8.07|0|1
C|ORC|20240731|14:16:45.182869|S|11|8.07|0|11
C|ORC|20240731|14:16:45.182870|S|5|8.07|0|5
C|ORC|20240731|14:16:58.287635|S|7|8.08|0|7
C|ORC|20240731|14:19:04.384019|S|6|8.07|0|6
C|ORC|20240731|14:19:04.384020|S|12|8.07|0|12
C|ORC|20240731|14:19:20.329227|S|6|8.08|0|6
C|ORC|20240731|14:20:35.407310|S|41|8.08|0|41
C|ORC|20240731|14:23:20.687939|S|7|8.07|0|7
C|ORC|20240731|14:23:20.687939|S|7|8.07|0|7
C|ORC|20240731|14:23:20.687940|S|2|8.07|0|2
C|ORC|20240731|14:23:20.687941|S|2|8.07|0|2
C|ORC|20240731|14:23:20.687941|S|5|8.07|0|5
C|ORC|20240731|14:26:45.185915|S|6|8.08|0|6
C|ORC|20240731|14:30:01.184469|S|1|8.07|0|1
C|ORC|20240731|14:30:01.184469|S|1|8.07|0|1
C|ORC|20240731|14:30:01.184469|S|2|8.07|0|2
C|ORC|20240731|14:30:01.184470|S|5|8.07|0|5
C|ORC|20240731|14:30:01.184470|S|6|8.07|0|6
C|ORC|20240731|14:30:01.184470|S|8|8.07|0|8
C|ORC|20240731|14:30:18.182748|S|2|8.07|0|2
C|ORC|20240731|14:30:42.451965|S|2|8.07|0|2
C|ORC|20240731|14:30:55.452931|S|1|8.07|0|1
C|ORC|20240731|14:30:56.874342|S|18|8.07|0|18
C|ORC|20240731|14:30:57.873619|S|18|8.07|0|18
C|ORC|20240731|14:31:14.405471|S|1|8.07|0|1
C|ORC|20240731|14:31:14.405471|S|1|8.07|0|1
C|ORC|20240731|14:32:41.173404|S|4|8.07|0|4
C|ORC|20240731|14:32:41.173404|S|24|8.07|0|24
C|ORC|20240731|14:46:03.631203|S|1|8.07|0|1
C|ORC|20240731|14:46:03.631203|S|1|8.07|0|1
C|ORC|20240731|14:46:03.631204|S|1|8.07|0|1
C|ORC|20240731|14:46:03.631205|S|2|8.07|0|2
C|ORC|20240731|14:46:03.631205|S|3|8.07|0|3
C|ORC|20240731|14:46:03.631206|S|5|8.07|0|5
C|ORC|20240731|14:46:03.631206|S|7|8.07|0|7
C|ORC|20240731|14:48:20.386815|S|24|8.075|0|24
C|ORC|20240731|14:48:26.881801|S|24|8.08|0|24
C|ORC|20240731|14:51:33.678640|S|1|8.09|0|1
C|ORC|20240731|14:52:10.577452|S|1|8.09|0|1
C|ORC|20240731|14:55:09.686456|S|3|8.09|0|3
C|ORC|20240731|14:55:31.879362|S|4|8.09|0|4
C|ORC|20240731|14:55:31.879362|S|2|8.09|0|2
C|ORC|20240731|14:55:31.879362|S|2|8.09|0|2
C|ORC|20240731|14:57:30.563522|S|2|8.12|0|2
C|ORC|20240731|14:57:36.367215|S|15|8.12|0|15
C|ORC|20240731|15:00:13.018283|S|6|8.11|0|6
C|ORC|20240731|15:00:13.018283|S|11|8.11|0|11
C|ORC|20240731|15:04:18.721940|S|6|8.11|0|6
C|ORC|20240731|15:04:18.721940|S|12|8.11|0|12
C|ORC|20240731|15:06:39.126262|S|1|8.11|0|1
C|ORC|20240731|15:07:13.913219|S|3|8.11|0|3
C|ORC|20240731|15:07:51.784947|S|1|8.11|0|1
C|ORC|20240731|15:07:51.784948|S|1|8.11|0|1
C|ORC|20240731|15:07:51.784948|S|1|8.11|0|1
C|ORC|20240731|15:08:53.957844|S|1|8.11|0|1
C|ORC|20240731|15:09:55.281117|S|6|8.1|0|6
C|ORC|20240731|15:09:55.281117|S|7|8.1|0|7
C|ORC|20240731|15:10:21.182057|S|1|8.1|0|1
C|ORC|20240731|15:16:10.122800|S|2|8.1|0|2
C|ORC|20240731|15:16:10.122800|S|1|8.1|0|1
C|ORC|20240731|15:16:10.122800|S|3|8.1|0|3
C|ORC|20240731|15:16:10.122801|S|5|8.1|0|5
C|ORC|20240731|15:16:10.122801|S|4|8.1|0|4
C|ORC|20240731|15:16:10.122801|S|85|8.1|0|85
C|ORC|20240731|15:16:51.864170|S|4|8.1|0|4
C|ORC|20240731|15:16:51.864170|S|8|8.1|0|8
C|ORC|20240731|15:16:55.337490|S|1|8.1|0|1
C|ORC|20240731|15:17:23.626615|S|1|8.1|0|1
C|ORC|20240731|15:18:13.822549|S|1|8.11|0|1
C|ORC|20240731|15:18:18.658349|S|3|8.1|0|3
C|ORC|20240731|15:18:18.658349|S|6|8.1|0|6
C|ORC|20240731|15:18:18.658349|S|6|8.1|0|6
C|ORC|20240731|15:18:52.879291|S|3|8.09|0|3
C|ORC|20240731|15:18:52.879291|S|2|8.09|0|2
C|ORC|20240731|15:21:27.318778|S|8|8.09|0|8
C|ORC|20240731|15:21:27.318778|S|4|8.09|0|4
C|ORC|20240731|15:21:49.036706|S|1|8.09|0|1
C|ORC|20240731|15:22:40.629142|S|1|8.09|0|1
C|ORC|20240731|15:22:40.629142|S|1|8.09|0|1
C|ORC|20240731|15:24:17.214426|S|1|8.08|0|1
C|ORC|20240731|15:24:17.214427|S|9|8.08|0|9
C|ORC|20240731|15:24:17.214427|S|1|8.08|0|1
C|ORC|20240731|15:24:17.214428|S|8|8.08|0|8
C|ORC|20240731|15:24:58.715824|S|650|8.08|0|650
C|ORC|20240731|15:24:58.715900|S|350|8.08|0|350
C|ORC|20240731|15:27:09.902045|S|2|8.07|0|2
C|ORC|20240731|15:27:09.902045|S|3|8.07|0|3
C|ORC|20240731|15:27:09.902045|S|1|8.07|0|1
C|ORC|20240731|15:27:09.902046|S|13|8.07|0|13
C|ORC|20240731|15:27:09.902046|S|181|8.07|0|181
C|ORC|20240731|15:27:20.254930|S|100|8.07|0|100
C|ORC|20240731|15:27:38.972252|S|100|8.07|0|100
C|ORC|20240731|15:27:57.313857|S|10|8.07|0|10
C|ORC|20240731|15:27:57.313857|S|6|8.07|0|6
C|ORC|20240731|15:27:57.313858|S|84|8.07|0|84
C|ORC|20240731|15:28:29.067528|S|1|8.07|0|1
C|ORC|20240731|15:28:42.127358|S|100|8.07|0|100
C|ORC|20240731|15:28:45.398758|S|1|8.07|0|1
C|ORC|20240731|15:29:24.659015|S|1|8.07|0|1
C|ORC|20240731|15:29:24.659015|S|99|8.07|0|99
C|ORC|20240731|15:29:39.287923|S|4|8.07|0|4
C|ORC|20240731|15:29:39.287923|S|95|8.07|0|95
C|ORC|20240731|15:29:39.287923|S|1|8.07|0|1
C|ORC|20240731|15:29:48.309515|S|1|8.08|0|1
C|ORC|20240731|15:29:54.405192|S|3|8.07|0|3
C|ORC|20240731|15:29:54.405192|S|97|8.07|0|97
C|ORC|20240731|15:30:11.254295|S|1000|8.07|0|1000
C|ORC|20240731|15:30:11.254295|S|2|8.07|0|2
C|ORC|20240731|15:30:20.918890|S|1|8.07|0|1
C|ORC|20240731|15:30:43.221156|S|1|8.06|0|1
C|ORC|20240731|15:30:46.486054|S|1|8.06|0|1
C|ORC|20240731|15:31:21.282862|S|1|8.06|0|1
C|ORC|20240731|15:32:58.339185|S|100|8.06|0|100
C|ORC|20240731|15:34:00.859667|S|189|8.05|0|189
C|ORC|20240731|15:34:00.859667|S|4|8.05|0|4
C|ORC|20240731|15:34:00.859667|S|7|8.05|0|7
C|ORC|20240731|15:34:17.497912|S|100|8.05|0|100
C|ORC|20240731|15:35:35.213193|S|11|8.05|0|11
C|ORC|20240731|15:42:33.691655|S|75|8.04|0|75
C|ORC|20240731|15:44:47.579594|S|100|8.05|0|100
C|ORC|20240731|15:46:05.030621|S|1|8.05|0|1
C|ORC|20240731|15:46:55.050413|S|1|8.05|0|1
C|ORC|20240731|15:48:05.018107|S|9|8.04|0|9
C|ORC|20240731|15:49:41.263518|S|50|8.05|0|50
C|ORC|20240731|15:49:55.991547|S|100|8.05|0|100
C|ORC|20240731|15:49:55.991659|S|100|8.05|0|100
C|ORC|20240731|15:51:41.361382|S|33|8.05|0|33
C|ORC|20240731|15:51:41.361382|S|25|8.05|0|25
C|ORC|20240731|15:51:41.361382|S|17|8.05|0|17
C|ORC|20240731|15:52:16.497763|S|1|8.04|0|1
C|ORC|20240731|15:54:05.402339|S|75|8.04|0|75
C|ORC|20240731|15:54:28.892461|S|100|8.04|0|100
C|ORC|20240731|15:54:34.129228|S|100|8.04|0|100
C|ORC|20240731|15:54:34.129569|S|100|8.04|0|100
C|ORC|20240731|15:54:37.390583|S|15|8.04|0|15
C|ORC|20240731|15:55:09.397170|S|6|8.03|0|6
C|ORC|20240731|15:55:09.397171|S|5|8.03|0|5
C|ORC|20240731|15:56:30.067637|S|100|8.04|0|100
C|ORC|20240731|15:56:52.613413|S|15|8.04|0|15
C|ORC|20240731|15:57:38.229409|S|6|8.03|0|6
C|ORC|20240731|15:57:38.229409|S|4|8.03|0|4
C|ORC|20240731|15:57:59.656553|S|100|8.03|0|100
C|ORC|20240731|15:58:04.046368|S|8|8.03|0|8
C|ORC|20240731|15:58:12.591298|S|6|8.03|0|6
C|ORC|20240731|15:58:30.735498|S|11|8.03|0|11
C|ORC|20240731|15:59:15.461391|S|8|8.03|0|8
C|ORC|20240731|15:59:18.751210|S|46|8.03|0|46
C|ORCL|20240731|09:33:54.185702|S|100|139.36|0|100
C|ORCL|20240731|09:34:04.274121|S|200|139.28|0|200
C|ORCL|20240731|09:34:04.298402|S|45|139.26|0|45
C|ORCL|20240731|09:35:19.611526|S|100|139.37|0|100
C|ORCL|20240731|09:36:21.176065|S|100|139.44|0|100
C|ORCL|20240731|09:39:39.388464|S|100|139.98|0|100
C|ORCL|20240731|09:43:09.752060|S|100|140.03|0|100
C|ORCL|20240731|09:44:19.784533|S|100|139.82|0|100
C|ORCL|20240731|09:46:35.473414|S|4|140.13|0|4
C|ORCL|20240731|09:48:53.822008|S|100|139.99|0|100
C|ORCL|20240731|09:56:52.862488|S|2|140.54|0|2
C|ORCL|20240731|09:57:42.885862|S|100|140.83|0|100
C|ORCL|20240731|10:08:57.510674|S|100|140.96|0|100
C|ORCL|20240731|10:35:05.923026|S|146|141.05|0|146
C|ORCL|20240731|10:40:09.725572|S|63|141.25|0|63
C|ORCL|20240731|10:40:09.725582|S|63|141.25|0|63
C|ORCL|20240731|10:40:09.725639|S|63|141.25|0|63
C|ORCL|20240731|10:40:23.127998|S|117|141.14|0|117
C|ORCL|20240731|10:54:55.671360|S|200|140|0|200
C|ORCL|20240731|10:55:17.186273|S|63|140.03|0|63
C|ORCL|20240731|10:55:40.569206|S|100|140|0|100
C|ORCL|20240731|10:59:11.323269|S|35|140.45|0|35
C|ORCL|20240731|11:13:29.179156|S|6|140|0|6
C|ORCL|20240731|11:57:09.451451|S|100|139.18|0|100
C|ORCL|20240731|12:00:20.254493|S|25|139.1|0|25
C|ORCL|20240731|12:32:49.391125|S|100|139.21|0|100
C|ORCL|20240731|12:50:37.172349|S|169|139.13|0|169
C|ORCL|20240731|12:58:36.995702|S|20|139.03|0|20
C|ORCL|20240731|13:00:26.064050|S|100|139.04|0|100
C|ORCL|20240731|13:10:26.192163|S|4|139.17|0|4
C|ORCL|20240731|13:18:58.871410|S|74|139.28|0|74
C|ORCL|20240731|13:47:34.812165|S|3|138.98|0|3
C|ORCL|20240731|14:00:15.692866|S|63|139.08|0|63
C|ORCL|20240731|14:00:15.692876|S|37|139.08|0|37
C|ORCL|20240731|14:00:15.824622|S|100|139.12|0|100
C|ORCL|20240731|14:00:31.116560|S|100|139.18|0|100
C|ORCL|20240731|14:10:06.857260|S|1|139.04|0|1
C|ORCL|20240731|14:10:17.028230|S|1|139.04|0|1
C|ORCL|20240731|14:13:02.382554|S|97|139.17|0|97
C|ORCL|20240731|14:13:12.384866|S|5|139.19|0|5
C|ORCL|20240731|14:24:09.455128|S|100|139.25|0|100
C|ORCL|20240731|14:28:10.107378|S|9|139.23|0|9
C|ORCL|20240731|14:48:53.299427|S|3|139.47|0|3
C|ORCL|20240731|14:52:35.443705|S|4|139.59|0|4
C|ORCL|20240731|14:52:35.443721|S|96|139.59|0|96
C|ORCL|20240731|14:55:54.816597|S|15|139.44|0|15
C|ORCL|20240731|14:59:43.198614|S|100|139.54|0|100
C|ORCL|20240731|15:13:31.827404|S|14|139.38|0|14
C|ORCL|20240731|15:33:00.146124|S|5|138.94|0|5
C|ORCL|20240731|15:33:04.447510|S|242|139|0|242
C|ORCL|20240731|15:33:04.447527|S|58|139|0|58
C|ORCL|20240731|15:40:00.100683|S|100|139.47|0|100
C|ORCL|20240731|15:40:02.143385|S|100|139.45|0|100
C|ORCL|20240731|15:46:57.858006|S|100|139.72|0|100
C|ORCL|20240731|15:51:38.502594|S|1|139.56|0|1
C|ORCL|20240731|15:52:43.471412|S|4|139.28|0|4
C|ORCL|20240731|15:53:54.683610|S|100|139.26|0|100
C|ORCL|20240731|15:56:40.699318|S|5|139.57|0|5
C|ORCL|20240731|15:56:40.699359|S|5|139.57|0|5
C|ORCL|20240731|15:56:40.699388|S|9|139.57|0|9
C|ORCL|20240731|15:59:40.776647|S|100|139.41|0|100
C|ORCL|20240731|15:59:46.938925|S|100|139.43|0|100
C|ORCL|20240731|15:59:50.942371|S|38|139.36|0|38
C|ORGO|20240731|09:37:05.524381|S|1|2.99|0|1
C|ORGO|20240731|15:09:02.294629|S|1|3.12|0|1
C|ORGO|20240731|15:55:31.999723|S|100|3.01|0|100
C|ORGO|20240731|15:59:09.989404|S|100|3.01|0|100
C|ORGO|20240731|15:59:12.003484|S|100|3.01|0|100
C|ORGO|20240731|15:59:29.127053|S|100|3.02|0|100
C|ORGS|20240731|12:44:10.832957|S|8|.7009|0|8
C|ORI|20240731|09:56:57.177852|S|100|34.33|0|100
C|ORI|20240731|10:18:20.146073|S|15|34.53|0|15
C|ORI|20240731|10:20:58.093399|S|5|34.53|0|5
C|ORI|20240731|11:00:24.744705|S|100|34.67|0|100
C|ORI|20240731|11:14:20.251376|S|6|34.67|0|6
C|ORI|20240731|11:14:30.202019|S|6|34.67|0|6
C|ORI|20240731|11:15:08.285530|S|1|34.67|0|1
C|ORI|20240731|11:16:39.475836|S|100|34.64|0|100
C|ORI|20240731|11:16:39.475836|S|33|34.64|0|33
C|ORI|20240731|11:16:39.475837|S|98|34.64|0|98
C|ORI|20240731|11:28:55.372467|S|5|34.65|0|5
C|ORI|20240731|11:29:20.887976|S|2|34.65|0|2
C|ORI|20240731|11:29:20.888552|S|25|34.65|0|25
C|ORI|20240731|11:58:25.510916|S|26|34.59|0|26
C|ORI|20240731|11:58:25.510916|S|33|34.59|0|33
C|ORI|20240731|12:27:17.540099|S|10|34.73|0|10
C|ORI|20240731|12:27:17.540523|S|90|34.73|0|90
C|ORI|20240731|12:32:30.829492|S|7|34.73|0|7
C|ORI|20240731|12:32:30.829503|S|5|34.73|0|5
C|ORI|20240731|12:32:30.829753|S|8|34.73|0|8
C|ORI|20240731|13:10:50.422556|S|20|34.72|0|20
C|ORI|20240731|13:15:19.442848|S|20|34.74|0|20
C|ORI|20240731|13:15:19.442849|S|15|34.74|0|15
C|ORI|20240731|13:15:19.442849|S|20|34.74|0|20
C|ORI|20240731|13:15:19.442850|S|1|34.74|0|1
C|ORI|20240731|13:18:46.968859|S|8|34.74|0|8
C|ORI|20240731|13:20:18.916002|S|20|34.73|0|20
C|ORI|20240731|13:22:29.655463|S|4|34.74|0|4
C|ORI|20240731|13:22:38.712245|S|4|34.74|0|4
C|ORI|20240731|13:23:39.130409|S|4|34.75|0|4
C|ORI|20240731|13:23:39.130409|S|1|34.75|0|1
C|ORI|20240731|13:32:45.697410|S|3|34.75|0|3
C|ORI|20240731|13:33:21.652518|S|1|34.74|0|1
C|ORI|20240731|13:35:03.841578|S|5|34.74|0|5
C|ORI|20240731|13:36:11.490474|S|2|34.75|0|2
C|ORI|20240731|13:36:11.490474|S|1|34.75|0|1
C|ORI|20240731|13:49:33.793276|S|39|34.74|0|39
C|ORI|20240731|13:49:33.793303|S|10|34.74|0|10
C|ORI|20240731|13:49:33.793304|S|8|34.74|0|8
C|ORI|20240731|13:49:33.793344|S|43|34.74|0|43
C|ORI|20240731|13:50:08.409677|S|100|34.735|0|100
C|ORI|20240731|13:50:14.990349|S|5|34.74|0|5
C|ORI|20240731|13:50:14.990349|S|5|34.74|0|5
C|ORI|20240731|13:50:14.990349|S|1|34.74|0|1
C|ORI|20240731|13:51:27.417829|S|5|34.74|0|5
C|ORI|20240731|13:52:09.463877|S|3|34.75|0|3
C|ORI|20240731|13:52:56.762256|S|5|34.76|0|5
C|ORI|20240731|13:54:00.477259|S|2|34.77|0|2
C|ORI|20240731|13:56:52.212017|S|1|34.76|0|1
C|ORI|20240731|14:00:02.800119|S|100|34.76|0|100
C|ORI|20240731|14:00:03.072265|S|99|34.75|0|99
C|ORI|20240731|14:33:38.801870|S|10|34.84|0|10
C|ORI|20240731|14:33:38.801870|S|17|34.84|0|17
C|ORI|20240731|15:40:52.304808|S|100|34.79|0|100
C|ORI|20240731|15:46:09.495929|S|26|34.85|0|26
C|ORI|20240731|15:47:30.989832|S|100|34.84|0|100
C|ORI|20240731|15:50:09.933183|S|2|34.875|0|2
C|ORI|20240731|15:50:18.609428|S|39|34.87|0|39
C|ORI|20240731|15:50:23.379829|S|72|34.88|0|72
C|ORI|20240731|15:50:27.076317|S|100|34.88|0|100
C|ORI|20240731|15:51:30.949041|S|12|34.83|0|12
C|ORI|20240731|15:52:10.141524|S|81|34.79|0|81
C|ORI|20240731|15:52:38.200470|S|100|34.78|0|100
C|ORI|20240731|15:53:02.230031|S|45|34.77|0|45
C|ORI|20240731|15:53:17.956335|S|14|34.75|0|14
C|ORI|20240731|15:53:49.397124|S|73|34.76|0|73
C|ORI|20240731|15:53:51.518688|S|43|34.76|0|43
C|ORI|20240731|15:54:11.454187|S|100|34.75|0|100
C|ORI|20240731|15:55:02.430980|S|70|34.75|0|70
C|ORI|20240731|15:55:03.308880|S|100|34.75|0|100
C|ORI|20240731|15:55:50.048757|S|81|34.76|0|81
C|ORI|20240731|15:56:15.093500|S|100|34.8|0|100
C|ORI|20240731|15:56:15.095152|S|76|34.8|0|76
C|ORI|20240731|15:56:30.920717|S|4|34.78|0|4
C|ORI|20240731|15:56:46.926269|S|1|34.76|0|1
C|ORI|20240731|15:56:46.927760|S|4|34.745|0|4
C|ORI|20240731|15:56:46.935040|S|96|34.745|0|96
C|ORI|20240731|15:56:47.050596|S|71|34.74|0|71
C|ORI|20240731|15:56:47.050596|S|300|34.74|0|300
C|ORI|20240731|15:56:47.050596|S|29|34.74|0|29
C|ORI|20240731|15:56:47.461790|S|29|34.74|0|29
C|ORI|20240731|15:56:56.305672|S|10|34.72|0|10
C|ORI|20240731|15:56:57.440416|S|3|34.72|0|3
C|ORI|20240731|15:57:40.001335|S|60|34.72|0|60
C|ORI|20240731|15:58:03.192104|S|56|34.71|0|56
C|ORI|20240731|15:58:03.192104|S|44|34.71|0|44
C|ORI|20240731|15:59:03.339293|S|27|34.69|0|27
C|ORI|20240731|15:59:03.970499|S|100|34.69|0|100
C|ORI|20240731|15:59:05.282672|S|15|34.67|0|15
C|ORI|20240731|15:59:05.601085|S|85|34.67|0|85
C|ORI|20240731|15:59:06.211396|S|100|34.67|0|100
C|ORI|20240731|15:59:06.533489|S|100|34.67|0|100
C|ORI|20240731|15:59:07.060573|S|100|34.67|0|100
C|ORI|20240731|15:59:09.306868|S|100|34.67|0|100
C|ORI|20240731|15:59:09.424478|S|100|34.67|0|100
C|ORI|20240731|15:59:09.457246|S|100|34.67|0|100
C|ORI|20240731|15:59:09.486871|S|16|34.67|0|16
C|ORI|20240731|15:59:09.547004|S|84|34.67|0|84
C|ORI|20240731|15:59:09.618107|S|100|34.67|0|100
C|ORI|20240731|15:59:09.931433|S|100|34.67|0|100
C|ORI|20240731|15:59:09.931433|S|100|34.67|0|100
C|ORI|20240731|15:59:11.388667|S|100|34.67|0|100
C|ORI|20240731|15:59:11.561720|S|100|34.67|0|100
C|ORI|20240731|15:59:11.627923|S|100|34.67|0|100
C|ORI|20240731|15:59:11.693679|S|100|34.67|0|100
C|ORI|20240731|15:59:12.669380|S|25|34.67|0|25
C|ORI|20240731|15:59:19.412566|S|17|34.67|0|17
C|ORI|20240731|15:59:19.412566|S|75|34.67|0|75
C|ORI|20240731|15:59:19.478375|S|100|34.67|0|100
C|ORI|20240731|15:59:21.382454|S|100|34.66|0|100
C|ORI|20240731|15:59:21.382472|S|3|34.66|0|3
C|ORI|20240731|15:59:21.810682|S|100|34.67|0|100
C|ORI|20240731|15:59:21.842165|S|63|34.67|0|63
C|ORI|20240731|15:59:21.842166|S|100|34.67|0|100
C|ORI|20240731|15:59:22.052542|S|100|34.67|0|100
C|ORI|20240731|15:59:22.076508|S|100|34.67|0|100
C|ORI|20240731|15:59:30.073317|S|100|34.665|0|100
C|ORIC|20240731|11:07:07.411661|S|1|11.31|0|1
C|ORIC|20240731|11:07:07.411661|S|2|11.31|0|2
C|ORIC|20240731|11:07:07.411671|S|4|11.31|0|4
C|ORIC|20240731|12:08:20.641143|S|2|11.34|0|2
C|ORIC|20240731|12:46:28.452209|S|100|11.4|0|100
C|ORIC|20240731|14:18:09.056706|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.056770|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.056828|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.056883|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.056938|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.056992|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.057047|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.057103|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.057157|S|10|11.4|0|10
C|ORIC|20240731|14:18:09.057211|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.594772|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.594835|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.594892|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.594950|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.595009|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.595064|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.595118|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.595172|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.595230|S|10|11.4|0|10
C|ORIC|20240731|14:19:21.595285|S|10|11.4|0|10
C|ORLA|20240731|09:31:00.238639|S|3|3.76|0|3
C|ORLY|20240731|09:33:25.323915|S|20|1137.18|0|20
C|ORLY|20240731|09:33:25.323915|S|20|1137.14|0|20
C|ORLY|20240731|09:33:25.323915|S|20|1138.14|0|20
C|ORLY|20240731|09:33:25.323916|S|20|1138.41|0|20
C|ORLY|20240731|09:33:25.323916|S|20|1138.23|0|20
C|ORLY|20240731|10:29:47.433144|S|20|1138.66|0|20
C|ORLY|20240731|11:01:01.728567|S|50|1140|0|50
C|ORLY|20240731|11:01:01.728567|S|20|1139.71|0|20
C|ORLY|20240731|11:16:37.031366|S|5|1140.07|0|5
C|ORLY|20240731|12:29:09.267700|S|10|1136.98|0|10
C|ORLY|20240731|12:29:09.267700|S|50|1136.68|0|50
C|ORLY|20240731|13:14:16.429498|S|20|1129.87|0|20
C|ORLY|20240731|13:14:16.429498|S|50|1129.68|0|50
C|ORLY|20240731|13:14:16.429498|S|20|1129.24|0|20
C|ORLY|20240731|13:16:26.534200|S|4|1129.03|0|4
C|ORLY|20240731|13:54:58.123424|S|20|1138.86|0|20
C|ORLY|20240731|13:54:58.123425|S|20|1138.89|0|20
C|ORLY|20240731|15:06:50.313258|S|20|1136.02|0|20
C|ORLY|20240731|15:55:15.891298|S|20|1127.66|0|20
C|ORLY|20240731|15:55:15.891322|S|20|1127.66|0|20
C|ORLY|20240731|15:55:15.891341|S|20|1127.66|0|20
C|ORLY|20240731|15:55:15.891342|S|40|1127.66|0|40
C|ORLY|20240731|15:55:15.891684|S|100|1127.06|0|100
C|ORMP|20240731|15:08:07.468374|S|100|2.57|0|100
C|ORN|20240731|10:15:38.653702|S|4|8.14|0|4
C|ORN|20240731|11:59:10.557151|S|1|8.31|0|1
C|ORN|20240731|11:59:10.557178|S|1|8.31|0|1
C|ORN|20240731|11:59:10.557254|S|98|8.31|0|98
C|ORN|20240731|15:55:02.403764|S|100|8.2|0|100
C|ORN|20240731|15:55:02.403765|S|2|8.2|0|2
C|ORN|20240731|15:55:02.420165|S|100|8.2|0|100
C|ORN|20240731|15:56:07.048172|S|51|8.21|0|51
C|ORRF|20240731|11:04:18.125355|S|3|35.68|0|3
C|OS|20240731|11:03:01.882470|S|44|28.22|0|44
C|OS|20240731|12:00:17.241429|S|2|28.08|0|2
C|OS|20240731|12:00:20.089992|S|48|28.08|0|48
C|OS|20240731|12:29:32.756474|S|99|27.74|0|99
C|OS|20240731|12:55:00.860256|S|19|27.92|0|19
C|OS|20240731|13:37:52.459911|S|44|27.84|0|44
C|OSCR|20240731|09:30:22.540838|S|100|17.66|0|100
C|OSCR|20240731|09:35:54.774226|S|10|17.87|0|10
C|OSCR|20240731|10:01:53.128374|S|100|17.97|0|100
C|OSCR|20240731|10:17:17.981915|S|10|18.05|0|10
C|OSCR|20240731|10:22:06.701881|S|100|18.11|0|100
C|OSCR|20240731|10:22:06.701882|S|4|18.11|0|4
C|OSCR|20240731|10:25:56.642327|S|100|18.11|0|100
C|OSCR|20240731|10:35:35.419035|S|200|18.22|0|200
C|OSCR|20240731|10:36:25.001424|S|4|18.22|0|4
C|OSCR|20240731|10:36:25.001424|S|158|18.22|0|158
C|OSCR|20240731|10:46:40.860319|S|161|18.39|0|161
C|OSCR|20240731|10:46:58.030299|S|2|18.4|0|2
C|OSCR|20240731|10:47:38.472676|S|100|18.29|0|100
C|OSCR|20240731|10:57:27.799207|S|1|18.26|0|1
C|OSCR|20240731|10:57:27.799207|S|1|18.25|0|1
C|OSCR|20240731|10:57:27.799220|S|1|18.26|0|1
C|OSCR|20240731|11:44:31.263522|S|100|18.29|0|100
C|OSCR|20240731|12:48:19.200691|S|100|18.3|0|100
C|OSCR|20240731|12:59:53.191186|S|3|18.23|0|3
C|OSCR|20240731|13:33:01.078894|S|36|18.32|0|36
C|OSCR|20240731|13:33:01.079417|S|64|18.32|0|64
C|OSCR|20240731|13:33:44.428749|S|1|18.31|0|1
C|OSCR|20240731|13:33:44.449677|S|5|18.31|0|5
C|OSCR|20240731|13:33:44.449693|S|2|18.31|0|2
C|OSCR|20240731|13:33:44.454354|S|5|18.3|0|5
C|OSCR|20240731|13:33:44.454493|S|87|18.3|0|87
C|OSCR|20240731|14:40:11.111029|S|1|18.47|0|1
C|OSCR|20240731|14:41:58.904318|S|4|18.62|0|4
C|OSCR|20240731|15:55:41.140442|S|3|17.78|0|3
C|OSCR|20240731|15:59:07.016853|S|8|17.68|0|8
C|OSCR|20240731|15:59:09.455942|S|192|17.68|0|192
C|OSCR|20240731|15:59:09.455942|S|100|17.68|0|100
C|OSCR|20240731|15:59:51.781842|S|100|17.68|0|100
C|OSCR|20240731|15:59:56.111379|S|5|17.69|0|5
C|OSIS|20240731|09:58:01.672679|S|3|147.16|0|3
C|OSIS|20240731|09:58:01.672744|S|3|147.16|0|3
C|OSIS|20240731|11:34:36.989684|S|1|149.73|0|1
C|OSIS|20240731|14:41:50.190610|S|3|149.58|0|3
C|OSIS|20240731|14:41:50.190676|S|3|149.58|0|3
C|OSIS|20240731|14:41:50.190755|S|3|149.58|0|3
C|OSIS|20240731|15:33:45.240511|S|1|148.91|0|1
C|OSIS|20240731|15:55:00.170295|S|40|147.48|0|40
C|OSIS|20240731|15:55:14.983828|S|3|147.52|0|3
C|OSIS|20240731|15:55:51.761385|S|100|148.09|0|100
C|OSK|20240731|09:44:53.097946|S|100|111.675|0|100
C|OSK|20240731|09:45:56.054517|S|100|111.555|0|100
C|OSK|20240731|09:46:01.049363|S|100|111.4|0|100
C|OSK|20240731|09:52:39.822743|S|24|110.74|0|24
C|OSK|20240731|10:27:00.227417|S|24|111.75|0|24
C|OSK|20240731|10:36:49.516011|S|14|111.97|0|14
C|OSK|20240731|10:36:49.516018|S|21|111.97|0|21
C|OSK|20240731|10:36:49.516025|S|21|111.97|0|21
C|OSK|20240731|10:36:49.516071|S|38|111.97|0|38
C|OSK|20240731|10:36:51.251359|S|7|112|0|7
C|OSK|20240731|10:36:51.251366|S|8|112|0|8
C|OSK|20240731|11:04:14.349520|S|34|112.46|0|34
C|OSK|20240731|11:04:14.350111|S|9|112.41|0|9
C|OSK|20240731|11:19:07.553310|S|24|111.03|0|24
C|OSK|20240731|12:13:56.536900|S|99|110.45|0|99
C|OSK|20240731|12:31:15.610377|S|24|110.8|0|24
C|OSK|20240731|12:56:29.704791|S|24|111.13|0|24
C|OSK|20240731|14:36:52.350305|S|24|109.98|0|24
C|OSK|20240731|14:36:52.350305|S|24|109.96|0|24
C|OSK|20240731|14:36:52.350305|S|30|109.92|0|30
C|OSK|20240731|14:55:33.142566|S|24|111.56|0|24
C|OSK|20240731|14:56:11.932516|S|30|111.4|0|30
C|OSK|20240731|15:52:44.455228|S|72|109.45|0|72
C|OSK|20240731|15:52:44.455697|S|25|109.45|0|25
C|OSK|20240731|15:55:32.465902|S|32|109|0|32
C|OSK|20240731|15:55:34.142382|S|13|109|0|13
C|OSK|20240731|15:56:01.325828|S|24|108.96|0|24
C|OSK|20240731|15:56:01.325829|S|76|108.97|0|76
C|OSK|20240731|15:56:49.975567|S|76|108.97|0|76
C|OSK|20240731|15:56:49.975567|S|24|108.96|0|24
C|OSK|20240731|15:56:50.018069|S|100|108.99|0|100
C|OSK|20240731|15:58:00.345460|S|24|108.82|0|24
C|OSK|20240731|15:58:56.606202|S|100|108.85|0|100
C|OSK|20240731|15:59:05.665897|S|38|108.86|0|38
C|OSK|20240731|15:59:32.500882|S|24|108.71|0|24
C|OSK|20240731|15:59:49.508371|S|24|108.63|0|24
C|OSK|20240731|15:59:49.760637|S|24|108.75|0|24
C|OSK|20240731|15:59:49.760637|S|24|108.73|0|24
C|OSK|20240731|15:59:49.760637|S|30|108.76|0|30
C|OSK|20240731|15:59:49.760638|S|117|108.77|0|117
C|OSK|20240731|15:59:50.897812|S|6|108.73|0|6
C|OSUR|20240731|14:03:38.461809|S|7|4.49|0|7
C|OSUR|20240731|15:11:08.797024|S|31|4.54|0|31
C|OSW|20240731|15:51:46.598558|S|1|16.03|0|1
C|OSW|20240731|15:57:58.070999|S|26|16.07|0|26
C|OTEX|20240731|12:05:15.684950|S|5|31.63|0|5
C|OTEX|20240731|12:05:15.684961|S|5|31.63|0|5
C|OTEX|20240731|14:23:22.270037|S|100|31.83|0|100
C|OTIS|20240731|09:49:16.647548|S|100|94.63|0|100
C|OTIS|20240731|09:49:31.362966|S|2|94.63|0|2
C|OTIS|20240731|09:49:44.778780|S|100|94.63|0|100
C|OTIS|20240731|09:49:44.778793|S|2|94.63|0|2
C|OTIS|20240731|09:49:44.958270|S|1|94.63|0|1
C|OTIS|20240731|09:49:50.003209|S|2|94.63|0|2
C|OTIS|20240731|09:49:55.882793|S|100|94.63|0|100
C|OTIS|20240731|09:49:55.919075|S|100|94.62|0|100
C|OTIS|20240731|09:49:55.919310|S|2|94.62|0|2
C|OTIS|20240731|09:49:57.317132|S|1|94.62|0|1
C|OTIS|20240731|09:49:58.580801|S|7|94.62|0|7
C|OTIS|20240731|09:49:58.580801|S|93|94.62|0|93
C|OTIS|20240731|09:49:59.249585|S|100|94.62|0|100
C|OTIS|20240731|09:50:00.030785|S|1|94.61|0|1
C|OTIS|20240731|09:50:04.451224|S|19|94.62|0|19
C|OTIS|20240731|09:50:08.695040|S|100|94.58|0|100
C|OTIS|20240731|09:50:28.381064|S|100|94.58|0|100
C|OTIS|20240731|09:51:05.497110|S|100|94.58|0|100
C|OTIS|20240731|09:51:19.975806|S|30|94.57|0|30
C|OTIS|20240731|09:51:19.975941|S|2|94.54|0|2
C|OTIS|20240731|09:51:19.976311|S|1|94.54|0|1
C|OTIS|20240731|09:51:27.570442|S|7|94.54|0|7
C|OTIS|20240731|09:53:41.914699|S|3|94.48|0|3
C|OTIS|20240731|09:53:41.914712|S|97|94.48|0|97
C|OTIS|20240731|09:53:41.914883|S|4|94.48|0|4
C|OTIS|20240731|09:53:41.915133|S|71|94.48|0|71
C|OTIS|20240731|09:56:50.713892|S|38|94.29|0|38
C|OTIS|20240731|10:07:04.433972|S|4|94.22|0|4
C|OTIS|20240731|10:13:46.653227|S|17|94.68|0|17
C|OTIS|20240731|10:13:46.653294|S|31|94.68|0|31
C|OTIS|20240731|10:16:51.349463|S|5|94.78|0|5
C|OTIS|20240731|10:16:51.349471|S|8|94.78|0|8
C|OTIS|20240731|10:16:51.349973|S|19|94.78|0|19
C|OTIS|20240731|10:21:16.119132|S|23|94.66|0|23
C|OTIS|20240731|10:24:39.942600|S|7|94.57|0|7
C|OTIS|20240731|10:31:54.729980|S|100|94.86|0|100
C|OTIS|20240731|11:40:40.094397|S|100|94.95|0|100
C|OTIS|20240731|11:47:45.859973|S|100|95.03|0|100
C|OTIS|20240731|11:55:03.860060|S|5|94.74|0|5
C|OTIS|20240731|12:02:40.885613|S|1|94.82|0|1
C|OTIS|20240731|12:02:51.073688|S|99|94.82|0|99
C|OTIS|20240731|12:08:35.876341|S|100|94.78|0|100
C|OTIS|20240731|12:31:10.778504|S|1|94.86|0|1
C|OTIS|20240731|12:31:18.533399|S|1|94.85|0|1
C|OTIS|20240731|12:31:18.533399|S|1|94.85|0|1
C|OTIS|20240731|12:43:11.999700|S|3|94.84|0|3
C|OTIS|20240731|12:43:11.999722|S|17|94.84|0|17
C|OTIS|20240731|12:43:11.999903|S|4|94.84|0|4
C|OTIS|20240731|12:43:40.925167|S|76|94.84|0|76
C|OTIS|20240731|13:12:21.181203|S|3|94.93|0|3
C|OTIS|20240731|13:16:28.873278|S|1|94.9|0|1
C|OTIS|20240731|13:36:58.378222|S|94|94.74|0|94
C|OTIS|20240731|13:36:58.378249|S|6|94.74|0|6
C|OTIS|20240731|14:02:57.547545|S|85|94.77|0|85
C|OTIS|20240731|14:02:57.547570|S|3|94.77|0|3
C|OTIS|20240731|14:02:57.547590|S|12|94.77|0|12
C|OTIS|20240731|14:02:57.547591|S|1|94.77|0|1
C|OTIS|20240731|14:12:00.322138|S|100|94.97|0|100
C|OTIS|20240731|14:14:00.268956|S|1|94.91|0|1
C|OTIS|20240731|14:24:56.489306|S|100|95.01|0|100
C|OTIS|20240731|14:24:56.489396|S|2|95.01|0|2
C|OTIS|20240731|14:24:56.490165|S|69|95.01|0|69
C|OTIS|20240731|14:24:56.490166|S|1|95.01|0|1
C|OTIS|20240731|14:28:13.631037|S|100|94.91|0|100
C|OTIS|20240731|14:28:13.631037|S|2|94.91|0|2
C|OTIS|20240731|14:28:20.018008|S|1|94.91|0|1
C|OTIS|20240731|14:36:47.888315|S|100|94.87|0|100
C|OTIS|20240731|14:52:27.858099|S|96|95.22|0|96
C|OTIS|20240731|15:07:22.044533|S|100|95.22|0|100
C|OTIS|20240731|15:11:25.163851|S|99|95.31|0|99
C|OTIS|20240731|15:11:25.163851|S|1|95.32|0|1
C|OTIS|20240731|15:11:34.265339|S|100|95.32|0|100
C|OTIS|20240731|15:11:34.265692|S|100|95.31|0|100
C|OTIS|20240731|15:18:00.064128|S|100|95.29|0|100
C|OTIS|20240731|15:24:06.964328|S|14|94.99|0|14
C|OTIS|20240731|15:24:06.964583|S|14|94.99|0|14
C|OTIS|20240731|15:24:06.964687|S|9|94.99|0|9
C|OTIS|20240731|15:24:06.964717|S|2|94.99|0|2
C|OTIS|20240731|15:33:18.512462|S|100|94.8|0|100
C|OTIS|20240731|15:35:14.014983|S|100|94.86|0|100
C|OTIS|20240731|15:35:15.564154|S|12|94.9|0|12
C|OTIS|20240731|15:41:29.466193|S|26|94.82|0|26
C|OTIS|20240731|15:41:29.466439|S|3|94.82|0|3
C|OTIS|20240731|15:55:28.960352|S|7|94.44|0|7
C|OTIS|20240731|15:56:49.576189|S|100|94.56|0|100
C|OTIS|20240731|15:59:36.184400|S|34|94.55|0|34
C|OTIS|20240731|15:59:42.506463|S|1|94.545|0|1
C|OTIS|20240731|15:59:44.144715|S|93|94.56|0|93
C|OTIS|20240731|15:59:44.473263|S|7|94.56|0|7
C|OTIS|20240731|15:59:44.485992|S|100|94.56|0|100
C|OTIS|20240731|15:59:49.158558|S|50|94.53|0|50
C|OTIS|20240731|15:59:55.104508|S|100|94.48|0|100
C|OTLK|20240731|09:35:52.620977|S|1|7.61|0|1
C|OTLK|20240731|10:00:24.039634|S|132|7.59|0|132
C|OTLK|20240731|10:00:30.031212|S|78|7.59|0|78
C|OTLK|20240731|10:00:31.679181|S|448|7.59|0|448
C|OTLK|20240731|10:00:31.679359|S|342|7.59|0|342
C|OTLY|20240731|10:02:29.184339|S|100|.9683|0|100
C|OTLY|20240731|11:28:18.366260|S|100|.9815|0|100
C|OTLY|20240731|11:28:47.667174|S|100|.9844|0|100
C|OTLY|20240731|11:41:49.394047|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.394363|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.394415|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.394665|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.394674|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.394719|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.394965|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.394974|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.395016|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.395264|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.395273|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.395315|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.395563|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.395577|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.395614|S|100|.9818|0|100
C|OTLY|20240731|11:41:49.395863|S|15|.9818|0|15
C|OTLY|20240731|13:26:17.556153|S|100|.9999|0|100
C|OTLY|20240731|14:13:54.652718|S|100|1.01|0|100
C|OTLY|20240731|14:30:50.643011|S|10|1.01|0|10
C|OTLY|20240731|15:45:43.006253|S|100|.9906|0|100
C|OTLY|20240731|15:58:32.495638|S|100|.9872|0|100
C|OTRK|20240731|09:30:22.307611|S|100|.259|0|100
C|OTRK|20240731|10:04:33.255048|S|200|.259|0|200
C|OTRK|20240731|10:04:33.255543|S|100|.259|0|100
C|OTRK|20240731|10:04:33.256117|S|100|.259|0|100
C|OTRK|20240731|15:49:32.568303|S|1|.2631|0|1
C|OTTR|20240731|11:04:02.956077|S|20|95.94|0|20
C|OTTR|20240731|15:47:46.493875|S|37|96.99|0|37
C|OTTR|20240731|15:47:46.493957|S|63|96.99|0|63
C|OTTR|20240731|15:54:40.111994|S|40|96.48|0|40
C|OTTR|20240731|15:54:50.072923|S|40|96.16|0|40
C|OUNZ|20240731|14:00:25.575473|S|1105|23.42|0|1105
C|OUNZ|20240731|15:56:02.383337|S|404|23.65|0|404
C|OUSM|20240731|09:30:00.122943|S|11|44.33|0|11
C|OUST|20240731|14:52:22.862201|S|100|13.71|0|100
C|OUST|20240731|15:59:56.105701|S|100|13.14|0|100
C|OUT|20240731|11:49:14.661451|S|10|16.32|0|10
C|OUT|20240731|15:22:52.135056|S|1|16.52|0|1
C|OUT|20240731|15:30:33.048248|S|4|16.43|0|4
C|OUT|20240731|15:32:23.446388|S|100|16.38|0|100
C|OUT|20240731|15:32:53.861366|S|100|16.39|0|100
C|OUT|20240731|15:34:01.565417|S|83|16.37|0|83
C|OUT|20240731|15:34:01.565480|S|17|16.37|0|17
C|OUT|20240731|15:35:36.861662|S|4|16.36|0|4
C|OUT|20240731|15:35:37.301038|S|100|16.37|0|100
C|OUT|20240731|15:36:00.084427|S|54|16.33|0|54
C|OUT|20240731|15:37:13.309406|S|20|16.32|0|20
C|OUT|20240731|15:37:13.309429|S|80|16.32|0|80
C|OUT|20240731|15:37:28.932954|S|91|16.33|0|91
C|OUT|20240731|15:38:31.125043|S|100|16.31|0|100
C|OUT|20240731|15:38:32.266278|S|100|16.31|0|100
C|OUT|20240731|15:38:33.675993|S|100|16.31|0|100
C|OUT|20240731|15:38:34.817693|S|100|16.3|0|100
C|OUT|20240731|15:39:59.035698|S|2|16.32|0|2
C|OUT|20240731|15:40:01.573798|S|2|16.28|0|2
C|OUT|20240731|15:40:05.686311|S|40|16.28|0|40
C|OUT|20240731|15:41:04.904067|S|1|16.3|0|1
C|OUT|20240731|15:44:50.023736|S|5|16.32|0|5
C|OUT|20240731|15:45:08.621446|S|93|16.32|0|93
C|OUT|20240731|15:45:08.622529|S|93|16.32|0|93
C|OUT|20240731|15:45:08.807926|S|59|16.33|0|59
C|OUT|20240731|15:45:08.807926|S|3|16.33|0|3
C|OUT|20240731|15:45:37.410840|S|21|16.32|0|21
C|OUT|20240731|15:45:37.410937|S|79|16.32|0|79
C|OUT|20240731|15:45:58.232992|S|100|16.35|0|100
C|OUT|20240731|15:46:06.895399|S|97|16.36|0|97
C|OUT|20240731|15:46:57.971991|S|100|16.35|0|100
C|OUT|20240731|15:46:57.996915|S|100|16.35|0|100
C|OUT|20240731|15:50:27.066006|S|100|16.39|0|100
C|OUT|20240731|15:51:14.817979|S|100|16.38|0|100
C|OUT|20240731|15:51:14.820328|S|1|16.38|0|1
C|OUT|20240731|15:52:15.401365|S|100|16.32|0|100
C|OUT|20240731|15:52:28.857267|S|100|16.31|0|100
C|OUT|20240731|15:53:11.042325|S|100|16.28|0|100
C|OUT|20240731|15:53:49.792172|S|100|16.28|0|100
C|OUT|20240731|15:54:17.296052|S|100|16.27|0|100
C|OUT|20240731|15:54:34.074531|S|100|16.27|0|100
C|OUT|20240731|15:54:37.390543|S|100|16.27|0|100
C|OUT|20240731|15:54:37.403853|S|100|16.27|0|100
C|OUT|20240731|15:54:48.263186|S|100|16.24|0|100
C|OUT|20240731|15:54:48.503360|S|100|16.25|0|100
C|OUT|20240731|15:54:48.506440|S|17|16.25|0|17
C|OUT|20240731|15:55:02.417585|S|200|16.27|0|200
C|OUT|20240731|15:55:02.431340|S|100|16.27|0|100
C|OUT|20240731|15:55:31.848607|S|100|16.24|0|100
C|OUT|20240731|15:55:32.043586|S|100|16.25|0|100
C|OUT|20240731|15:55:37.863031|S|94|16.26|0|94
C|OUT|20240731|15:55:40.400613|S|100|16.26|0|100
C|OUT|20240731|15:55:40.653835|S|100|16.26|0|100
C|OUT|20240731|15:55:49.370435|S|14|16.26|0|14
C|OUT|20240731|15:55:49.370500|S|86|16.26|0|86
C|OUT|20240731|15:55:51.731365|S|89|16.27|0|89
C|OUT|20240731|15:55:51.761179|S|100|16.27|0|100
C|OUT|20240731|15:56:06.610663|S|100|16.28|0|100
C|OUT|20240731|15:56:28.840398|S|100|16.28|0|100
C|OUT|20240731|15:56:30.067569|S|100|16.28|0|100
C|OUT|20240731|15:56:30.087010|S|48|16.28|0|48
C|OUT|20240731|15:57:00.804001|S|44|16.25|0|44
C|OUT|20240731|15:57:00.804001|S|1|16.25|0|1
C|OUT|20240731|15:57:33.278373|S|100|16.25|0|100
C|OUT|20240731|15:57:38.768114|S|1|16.25|0|1
C|OUT|20240731|15:57:40.320394|S|100|16.25|0|100
C|OUT|20240731|15:57:40.498365|S|100|16.25|0|100
C|OUT|20240731|15:57:52.788446|S|1|16.25|0|1
C|OUT|20240731|15:58:13.873909|S|100|16.25|0|100
C|OUT|20240731|15:58:13.873909|S|2|16.25|0|2
C|OUT|20240731|15:58:14.013508|S|100|16.25|0|100
C|OUT|20240731|15:58:15.697662|S|2|16.25|0|2
C|OUT|20240731|15:58:22.836733|S|72|16.24|0|72
C|OUT|20240731|15:58:38.034714|S|100|16.23|0|100
C|OUT|20240731|15:58:38.034714|S|20|16.23|0|20
C|OUT|20240731|15:58:52.392030|S|76|16.23|0|76
C|OUT|20240731|15:58:53.745323|S|93|16.23|0|93
C|OUT|20240731|15:58:55.529684|S|100|16.22|0|100
C|OUT|20240731|15:59:02.022481|S|100|16.22|0|100
C|OUT|20240731|15:59:14.736388|S|3|16.23|0|3
C|OUT|20240731|15:59:14.955036|S|3|16.22|0|3
C|OUT|20240731|15:59:18.766391|S|100|16.22|0|100
C|OUT|20240731|15:59:18.831944|S|39|16.23|0|39
C|OUT|20240731|15:59:18.844691|S|39|16.23|0|39
C|OUT|20240731|15:59:18.844691|S|61|16.23|0|61
C|OUT|20240731|15:59:18.877319|S|2|16.23|0|2
C|OUT|20240731|15:59:18.896559|S|98|16.23|0|98
C|OUT|20240731|15:59:18.905652|S|61|16.23|0|61
C|OUT|20240731|15:59:18.999647|S|100|16.23|0|100
C|OUT|20240731|15:59:21.918179|S|100|16.24|0|100
C|OUT|20240731|15:59:22.025665|S|100|16.24|0|100
C|OUT|20240731|15:59:29.531534|S|100|16.24|0|100
C|OUT|20240731|15:59:29.532407|S|100|16.24|0|100
C|OUT|20240731|15:59:33.094027|S|40|16.24|0|40
C|OUT|20240731|15:59:33.524412|S|100|16.24|0|100
C|OUT|20240731|15:59:33.921137|S|100|16.24|0|100
C|OUT|20240731|15:59:34.105466|S|100|16.24|0|100
C|OUT|20240731|15:59:34.493547|S|100|16.24|0|100
C|OUT|20240731|15:59:34.820606|S|23|16.24|0|23
C|OUT|20240731|15:59:43.922520|S|3|16.235|0|3
C|OVB|20240731|10:04:43.055540|S|300|20.85|0|300
C|OVB|20240731|10:04:43.056074|S|100|20.85|0|100
C|OVID|20240731|11:29:15.513145|S|14|1.04|0|14
C|OVID|20240731|11:29:15.513145|S|10|1.04|0|10
C|OVT|20240731|10:04:42.697288|S|80|22.22|0|80
C|OVV|20240731|09:33:39.505683|S|100|48.19|0|100
C|OVV|20240731|09:37:33.622692|S|50|47.93|0|50
C|OVV|20240731|09:43:14.334201|S|100|47.88|0|100
C|OVV|20240731|09:45:51.994288|S|14|47.66|0|14
C|OVV|20240731|09:45:55.983272|S|2|47.66|0|2
C|OVV|20240731|09:49:35.779747|S|100|47.45|0|100
C|OVV|20240731|10:11:39.963344|S|100|47.63|0|100
C|OVV|20240731|10:32:57.337405|S|137|47.36|0|137
C|OVV|20240731|10:38:14.687712|S|100|47.38|0|100
C|OVV|20240731|10:43:45.649250|S|72|47.04|0|72
C|OVV|20240731|10:43:45.649260|S|18|47.04|0|18
C|OVV|20240731|10:43:45.649261|S|3|47.04|0|3
C|OVV|20240731|10:44:43.901330|S|217|47.04|0|217
C|OVV|20240731|10:45:53.729200|S|12|46.75|0|12
C|OVV|20240731|10:45:53.729214|S|88|46.75|0|88
C|OVV|20240731|10:49:08.430869|S|100|46.71|0|100
C|OVV|20240731|10:49:48.185366|S|100|46.64|0|100
C|OVV|20240731|10:49:48.185375|S|46|46.64|0|46
C|OVV|20240731|10:49:48.185564|S|54|46.63|0|54
C|OVV|20240731|10:52:25.433620|S|150|46.43|0|150
C|OVV|20240731|10:52:26.660996|S|36|46.45|0|36
C|OVV|20240731|11:00:00.069050|S|100|46.85|0|100
C|OVV|20240731|11:04:29.647999|S|51|46.96|0|51
C|OVV|20240731|11:07:37.206372|S|150|47.03|0|150
C|OVV|20240731|11:07:37.206427|S|4|47.02|0|4
C|OVV|20240731|11:07:37.206439|S|96|47.02|0|96
C|OVV|20240731|11:07:50.561674|S|4|46.99|0|4
C|OVV|20240731|11:12:42.749664|S|18|47.01|0|18
C|OVV|20240731|11:12:42.750168|S|77|47.01|0|77
C|OVV|20240731|11:13:01.657333|S|100|47|0|100
C|OVV|20240731|11:15:40.485198|S|100|46.91|0|100
C|OVV|20240731|11:22:02.362337|S|7|46.67|0|7
C|OVV|20240731|11:23:42.249118|S|21|46.7|0|21
C|OVV|20240731|11:23:42.249134|S|79|46.7|0|79
C|OVV|20240731|11:23:42.249134|S|21|46.7|0|21
C|OVV|20240731|11:23:42.249135|S|79|46.7|0|79
C|OVV|20240731|11:27:10.013140|S|100|46.75|0|100
C|OVV|20240731|11:55:12.036830|S|150|46.16|0|150
C|OVV|20240731|11:57:10.313599|S|2|46.31|0|2
C|OVV|20240731|12:05:01.168995|S|99|46.26|0|99
C|OVV|20240731|12:06:28.351152|S|30|46.36|0|30
C|OVV|20240731|12:15:36.924881|S|100|46.3|0|100
C|OVV|20240731|12:15:42.870414|S|100|46.29|0|100
C|OVV|20240731|12:25:13.315797|S|11|46.36|0|11
C|OVV|20240731|12:26:04.469305|S|100|46.37|0|100
C|OVV|20240731|12:29:25.309869|S|100|46.34|0|100
C|OVV|20240731|12:34:04.343494|S|8|46.39|0|8
C|OVV|20240731|12:35:10.994631|S|83|46.37|0|83
C|OVV|20240731|12:35:49.879890|S|100|46.42|0|100
C|OVV|20240731|12:35:59.967400|S|100|46.49|0|100
C|OVV|20240731|12:42:18.114426|S|100|46.46|0|100
C|OVV|20240731|12:49:48.523795|S|2|46.37|0|2
C|OVV|20240731|12:49:48.526311|S|1|46.37|0|1
C|OVV|20240731|13:13:13.422326|S|32|46.17|0|32
C|OVV|20240731|13:27:14.962748|S|100|45.96|0|100
C|OVV|20240731|13:29:01.268714|S|100|45.9|0|100
C|OVV|20240731|14:36:32.427285|S|2|46.26|0|2
C|OVV|20240731|14:40:31.700744|S|3|46.23|0|3
C|OVV|20240731|14:50:49.631386|S|7|46.33|0|7
C|OVV|20240731|14:53:27.083983|S|50|46.31|0|50
C|OVV|20240731|14:54:37.195991|S|32|46.35|0|32
C|OVV|20240731|15:01:15.103195|S|100|46.25|0|100
C|OVV|20240731|15:08:04.201095|S|5|46.13|0|5
C|OVV|20240731|15:13:27.380269|S|100|46.11|0|100
C|OVV|20240731|15:14:33.448813|S|18|46.15|0|18
C|OVV|20240731|15:18:36.505450|S|100|46.13|0|100
C|OVV|20240731|15:19:13.181449|S|5|46.12|0|5
C|OVV|20240731|15:19:13.181462|S|85|46.12|0|85
C|OVV|20240731|15:27:06.438973|S|100|46.08|0|100
C|OVV|20240731|15:31:42.045732|S|9|46.05|0|9
C|OVV|20240731|15:40:00.393014|S|100|46.52|0|100
C|OVV|20240731|15:52:03.640721|S|15|46.61|0|15
C|OVV|20240731|15:52:03.640970|S|49|46.61|0|49
C|OVV|20240731|15:52:03.640995|S|8|46.61|0|8
C|OVV|20240731|15:52:03.641242|S|9|46.61|0|9
C|OVV|20240731|15:52:13.523046|S|100|46.54|0|100
C|OVV|20240731|15:53:40.226070|S|150|46.5|0|150
C|OVV|20240731|15:58:05.827432|S|100|46.41|0|100
C|OVV|20240731|15:58:52.960650|S|100|46.465|0|100
C|OVV|20240731|15:58:53.012092|S|100|46.465|0|100
C|OVV|20240731|15:58:53.171420|S|21|46.465|0|21
C|OVV|20240731|15:58:53.171438|S|21|46.465|0|21
C|OVV|20240731|15:58:53.457608|S|100|46.47|0|100
C|OVV|20240731|15:58:53.821584|S|6|46.47|0|6
C|OVV|20240731|15:59:09.618114|S|100|46.47|0|100
C|OVV|20240731|15:59:13.250782|S|100|46.47|0|100
C|OVV|20240731|15:59:33.588719|S|5|46.48|0|5
C|OVV|20240731|15:59:50.404872|S|4|46.47|0|4
C|OVV|20240731|15:59:51.030274|S|21|46.47|0|21
C|OVV|20240731|15:59:52.110248|S|75|46.47|0|75
C|OVV|20240731|15:59:57.884271|S|100|46.47|0|100
C|OWL|20240731|09:41:12.955994|S|7|19.32|0|7
C|OWL|20240731|09:42:32.144125|S|18|19.26|0|18
C|OWL|20240731|09:45:01.454085|S|5|19.19|0|5
C|OWL|20240731|09:45:01.454085|S|10|19.19|0|10
C|OWL|20240731|09:46:51.199323|S|7|19.22|0|7
C|OWL|20240731|09:47:29.903630|S|19|19.24|0|19
C|OWL|20240731|09:47:47.781600|S|4|19.27|0|4
C|OWL|20240731|09:47:47.781600|S|2|19.27|0|2
C|OWL|20240731|09:47:47.781600|S|3|19.27|0|3
C|OWL|20240731|09:47:47.781601|S|5|19.27|0|5
C|OWL|20240731|09:49:03.672914|S|4|19.29|0|4
C|OWL|20240731|09:49:03.672937|S|1|19.29|0|1
C|OWL|20240731|09:49:03.672948|S|10|19.29|0|10
C|OWL|20240731|09:52:37.458949|S|1|19.27|0|1
C|OWL|20240731|09:53:13.877518|S|2|19.32|0|2
C|OWL|20240731|09:57:36.553757|S|2|19.36|0|2
C|OWL|20240731|09:57:36.553757|S|2|19.36|0|2
C|OWL|20240731|09:58:01.439991|S|1|19.38|0|1
C|OWL|20240731|09:58:06.119622|S|2|19.39|0|2
C|OWL|20240731|10:02:07.886730|S|5|19.42|0|5
C|OWL|20240731|10:02:32.002264|S|17|19.47|0|17
C|OWL|20240731|10:05:04.534764|S|4|19.39|0|4
C|OWL|20240731|10:05:04.534764|S|8|19.39|0|8
C|OWL|20240731|10:05:39.148866|S|3|19.37|0|3
C|OWL|20240731|10:06:31.383663|S|7|19.37|0|7
C|OWL|20240731|10:06:31.383663|S|100|19.37|0|100
C|OWL|20240731|10:07:16.952888|S|16|19.34|0|16
C|OWL|20240731|10:07:50.544383|S|7|19.33|0|7
C|OWL|20240731|10:09:43.396056|S|8|19.32|0|8
C|OWL|20240731|10:10:32.454404|S|100|19.31|0|100
C|OWL|20240731|10:10:59.143270|S|3|19.32|0|3
C|OWL|20240731|10:12:23.758736|S|100|19.4|0|100
C|OWL|20240731|10:12:23.758736|S|7|19.4|0|7
C|OWL|20240731|10:12:23.758736|S|6|19.4|0|6
C|OWL|20240731|10:12:23.758737|S|49|19.4|0|49
C|OWL|20240731|10:13:33.472817|S|100|19.38|0|100
C|OWL|20240731|10:23:09.273791|S|8|19.35|0|8
C|OWL|20240731|10:23:23.554973|S|4|19.34|0|4
C|OWL|20240731|10:23:23.774407|S|6|19.36|0|6
C|OWL|20240731|10:27:07.055692|S|2|19.31|0|2
C|OWL|20240731|10:44:05.566418|S|6|19.27|0|6
C|OWL|20240731|10:44:19.298995|S|100|19.31|0|100
C|OWL|20240731|10:44:19.664205|S|100|19.31|0|100
C|OWL|20240731|10:48:10.163050|S|60|19.32|0|60
C|OWL|20240731|10:50:46.953276|S|1|19.32|0|1
C|OWL|20240731|11:00:21.346425|S|8|19.3|0|8
C|OWL|20240731|11:00:57.300056|S|64|19.3|0|64
C|OWL|20240731|11:07:42.112733|S|66|19.34|0|66
C|OWL|20240731|11:07:42.112733|S|53|19.34|0|53
C|OWL|20240731|11:09:57.666096|S|100|19.34|0|100
C|OWL|20240731|11:11:15.504062|S|46|19.34|0|46
C|OWL|20240731|11:13:01.014762|S|100|19.32|0|100
C|OWL|20240731|11:13:09.734064|S|100|19.33|0|100
C|OWL|20240731|11:13:33.781746|S|100|19.315|0|100
C|OWL|20240731|11:14:16.673988|S|68|19.32|0|68
C|OWL|20240731|11:14:42.096164|S|100|19.33|0|100
C|OWL|20240731|11:15:27.094699|S|26|19.34|0|26
C|OWL|20240731|11:15:27.095241|S|74|19.34|0|74
C|OWL|20240731|11:17:09.150555|S|37|19.35|0|37
C|OWL|20240731|11:18:51.077303|S|27|19.36|0|27
C|OWL|20240731|11:18:51.077304|S|50|19.36|0|50
C|OWL|20240731|11:19:06.582101|S|100|19.36|0|100
C|OWL|20240731|11:19:45.723582|S|58|19.38|0|58
C|OWL|20240731|11:19:50.341459|S|100|19.38|0|100
C|OWL|20240731|11:21:45.575775|S|88|19.36|0|88
C|OWL|20240731|11:22:42.595057|S|100|19.35|0|100
C|OWL|20240731|11:24:52.421912|S|13|19.4|0|13
C|OWL|20240731|11:28:49.122153|S|50|19.35|0|50
C|OWL|20240731|11:28:51.603812|S|13|19.35|0|13
C|OWL|20240731|11:28:57.704202|S|37|19.35|0|37
C|OWL|20240731|11:31:14.694925|S|84|19.34|0|84
C|OWL|20240731|11:31:32.585040|S|100|19.36|0|100
C|OWL|20240731|11:37:14.574969|S|100|19.33|0|100
C|OWL|20240731|11:47:51.675622|S|100|19.35|0|100
C|OWL|20240731|11:48:30.335502|S|100|19.34|0|100
C|OWL|20240731|11:48:34.248427|S|28|19.355|0|28
C|OWL|20240731|11:48:34.248498|S|72|19.355|0|72
C|OWL|20240731|11:48:43.203472|S|39|19.355|0|39
C|OWL|20240731|11:48:43.203473|S|61|19.36|0|61
C|OWL|20240731|11:49:08.311339|S|79|19.37|0|79
C|OWL|20240731|11:49:16.296994|S|100|19.36|0|100
C|OWL|20240731|11:50:21.634773|S|72|19.36|0|72
C|OWL|20240731|11:50:21.634773|S|52|19.36|0|52
C|OWL|20240731|11:51:55.601396|S|50|19.35|0|50
C|OWL|20240731|11:53:22.539352|S|94|19.35|0|94
C|OWL|20240731|11:53:22.539352|S|100|19.35|0|100
C|OWL|20240731|11:53:22.539352|S|22|19.35|0|22
C|OWL|20240731|11:54:46.260783|S|21|19.36|0|21
C|OWL|20240731|11:55:07.533750|S|100|19.35|0|100
C|OWL|20240731|11:55:07.533751|S|100|19.35|0|100
C|OWL|20240731|11:55:49.201692|S|46|19.36|0|46
C|OWL|20240731|11:55:49.201692|S|67|19.36|0|67
C|OWL|20240731|11:55:49.201692|S|100|19.36|0|100
C|OWL|20240731|11:55:49.201694|S|36|19.36|0|36
C|OWL|20240731|11:59:49.027481|S|100|19.36|0|100
C|OWL|20240731|11:59:49.027481|S|51|19.36|0|51
C|OWL|20240731|12:04:15.124256|S|100|19.33|0|100
C|OWL|20240731|12:05:26.566155|S|100|19.34|0|100
C|OWL|20240731|12:05:26.566155|S|31|19.34|0|31
C|OWL|20240731|12:07:41.706423|S|20|19.37|0|20
C|OWL|20240731|12:12:45.182170|S|100|19.38|0|100
C|OWL|20240731|12:12:45.182170|S|36|19.38|0|36
C|OWL|20240731|12:12:45.182171|S|22|19.38|0|22
C|OWL|20240731|12:13:47.928545|S|79|19.37|0|79
C|OWL|20240731|12:14:21.331168|S|100|19.38|0|100
C|OWL|20240731|12:14:21.331168|S|87|19.38|0|87
C|OWL|20240731|12:14:21.331169|S|39|19.38|0|39
C|OWL|20240731|12:14:21.331169|S|23|19.38|0|23
C|OWL|20240731|12:22:56.883444|S|100|19.36|0|100
C|OWL|20240731|12:22:56.884128|S|68|19.37|0|68
C|OWL|20240731|12:25:58.617877|S|100|19.38|0|100
C|OWL|20240731|12:30:42.706905|S|26|19.43|0|26
C|OWL|20240731|12:30:42.706923|S|74|19.43|0|74
C|OWL|20240731|12:37:21.038497|S|100|19.44|0|100
C|OWL|20240731|12:37:21.038497|S|100|19.44|0|100
C|OWL|20240731|12:37:26.146616|S|98|19.44|0|98
C|OWL|20240731|12:37:58.566894|S|100|19.42|0|100
C|OWL|20240731|12:38:03.617515|S|200|19.42|0|200
C|OWL|20240731|12:38:52.835643|S|100|19.41|0|100
C|OWL|20240731|12:39:53.822675|S|29|19.42|0|29
C|OWL|20240731|12:39:53.822728|S|71|19.42|0|71
C|OWL|20240731|12:40:24.139130|S|100|19.42|0|100
C|OWL|20240731|12:40:25.144150|S|11|19.425|0|11
C|OWL|20240731|12:41:10.352291|S|26|19.425|0|26
C|OWL|20240731|12:41:10.352291|S|89|19.425|0|89
C|OWL|20240731|12:41:10.352291|S|89|19.425|0|89
C|OWL|20240731|12:41:10.352292|S|40|19.425|0|40
C|OWL|20240731|12:41:10.352292|S|100|19.425|0|100
C|OWL|20240731|12:41:10.352293|S|98|19.43|0|98
C|OWL|20240731|12:41:10.352293|S|58|19.425|0|58
C|OWL|20240731|12:41:10.352473|S|2|19.43|0|2
C|OWL|20240731|12:41:10.352474|S|98|19.43|0|98
C|OWL|20240731|12:41:10.352695|S|100|19.43|0|100
C|OWL|20240731|12:41:10.352695|S|100|19.43|0|100
C|OWL|20240731|12:41:10.352695|S|2|19.43|0|2
C|OWL|20240731|12:41:10.352696|S|100|19.43|0|100
C|OWL|20240731|12:43:39.595589|S|20|19.43|0|20
C|OWL|20240731|12:43:52.372462|S|2|19.44|0|2
C|OWL|20240731|12:43:52.372462|S|98|19.44|0|98
C|OWL|20240731|12:43:52.372476|S|2|19.44|0|2
C|OWL|20240731|12:43:52.372476|S|100|19.44|0|100
C|OWL|20240731|12:44:19.268341|S|1|19.45|0|1
C|OWL|20240731|12:44:52.106256|S|35|19.45|0|35
C|OWL|20240731|12:44:52.106257|S|65|19.45|0|65
C|OWL|20240731|12:45:11.130013|S|8|19.45|0|8
C|OWL|20240731|12:47:22.616167|S|1|19.43|0|1
C|OWL|20240731|12:49:48.626224|S|100|19.41|0|100
C|OWL|20240731|12:49:48.627439|S|33|19.41|0|33
C|OWL|20240731|12:51:59.417665|S|100|19.39|0|100
C|OWL|20240731|12:52:06.181636|S|100|19.4|0|100
C|OWL|20240731|12:52:14.834140|S|2|19.4|0|2
C|OWL|20240731|12:52:25.903368|S|11|19.4|0|11
C|OWL|20240731|12:52:29.116288|S|89|19.4|0|89
C|OWL|20240731|12:54:18.677285|S|100|19.4|0|100
C|OWL|20240731|12:54:18.677285|S|69|19.4|0|69
C|OWL|20240731|12:55:00.559946|S|20|19.41|0|20
C|OWL|20240731|12:55:00.559947|S|15|19.41|0|15
C|OWL|20240731|12:55:00.559983|S|41|19.41|0|41
C|OWL|20240731|12:55:00.559983|S|29|19.41|0|29
C|OWL|20240731|12:55:00.559985|S|51|19.41|0|51
C|OWL|20240731|12:55:00.560347|S|20|19.41|0|20
C|OWL|20240731|12:57:21.897199|S|40|19.41|0|40
C|OWL|20240731|12:59:05.717874|S|100|19.4|0|100
C|OWL|20240731|12:59:05.717874|S|100|19.4|0|100
C|OWL|20240731|12:59:05.717875|S|26|19.4|0|26
C|OWL|20240731|13:00:00.942924|S|100|19.41|0|100
C|OWL|20240731|13:00:00.942925|S|100|19.41|0|100
C|OWL|20240731|13:00:00.942925|S|100|19.41|0|100
C|OWL|20240731|13:00:00.942926|S|100|19.41|0|100
C|OWL|20240731|13:02:22.670873|S|100|19.42|0|100
C|OWL|20240731|13:04:40.451412|S|2|19.42|0|2
C|OWL|20240731|13:06:00.083477|S|100|19.43|0|100
C|OWL|20240731|13:07:33.334114|S|100|19.43|0|100
C|OWL|20240731|13:07:33.334114|S|100|19.43|0|100
C|OWL|20240731|13:08:12.862695|S|100|19.44|0|100
C|OWL|20240731|13:08:45.865121|S|100|19.425|0|100
C|OWL|20240731|13:08:48.339788|S|100|19.425|0|100
C|OWL|20240731|13:09:02.955852|S|100|19.425|0|100
C|OWL|20240731|13:09:06.108115|S|100|19.43|0|100
C|OWL|20240731|13:09:06.108587|S|100|19.43|0|100
C|OWL|20240731|13:11:22.119168|S|100|19.41|0|100
C|OWL|20240731|13:12:28.321373|S|100|19.41|0|100
C|OWL|20240731|13:12:36.174305|S|100|19.41|0|100
C|OWL|20240731|13:13:32.321222|S|28|19.405|0|28
C|OWL|20240731|13:13:32.607098|S|60|19.405|0|60
C|OWL|20240731|13:13:45.737458|S|12|19.405|0|12
C|OWL|20240731|13:13:45.737458|S|28|19.405|0|28
C|OWL|20240731|13:13:46.037129|S|15|19.405|0|15
C|OWL|20240731|13:14:11.715254|S|100|19.4|0|100
C|OWL|20240731|13:14:23.099843|S|57|19.405|0|57
C|OWL|20240731|13:14:23.099843|S|43|19.405|0|43
C|OWL|20240731|13:14:37.428144|S|43|19.405|0|43
C|OWL|20240731|13:14:37.428144|S|57|19.405|0|57
C|OWL|20240731|13:14:38.000159|S|100|19.405|0|100
C|OWL|20240731|13:14:38.000159|S|100|19.405|0|100
C|OWL|20240731|13:14:38.000159|S|57|19.405|0|57
C|OWL|20240731|13:14:38.000160|S|43|19.41|0|43
C|OWL|20240731|13:14:38.000160|S|100|19.41|0|100
C|OWL|20240731|13:14:38.000245|S|100|19.41|0|100
C|OWL|20240731|13:14:38.000245|S|100|19.41|0|100
C|OWL|20240731|13:14:38.000245|S|57|19.41|0|57
C|OWL|20240731|13:14:38.000246|S|100|19.41|0|100
C|OWL|20240731|13:14:38.000247|S|100|19.41|0|100
C|OWL|20240731|13:16:59.890487|S|100|19.395|0|100
C|OWL|20240731|13:17:03.337061|S|100|19.4|0|100
C|OWL|20240731|13:17:06.128196|S|200|19.4|0|200
C|OWL|20240731|13:20:06.524601|S|100|19.41|0|100
C|OWL|20240731|13:21:05.814826|S|100|19.34|0|100
C|OWL|20240731|13:23:03.177134|S|100|19.31|0|100
C|OWL|20240731|13:23:03.177143|S|100|19.31|0|100
C|OWL|20240731|13:24:10.370252|S|2|19.3|0|2
C|OWL|20240731|13:24:13.563055|S|65|19.3|0|65
C|OWL|20240731|13:26:02.677843|S|3|19.31|0|3
C|OWL|20240731|13:29:00.031216|S|30|19.305|0|30
C|OWL|20240731|13:29:42.413158|S|100|19.31|0|100
C|OWL|20240731|13:29:42.413158|S|100|19.31|0|100
C|OWL|20240731|13:29:42.413159|S|100|19.31|0|100
C|OWL|20240731|13:30:06.761443|S|33|19.3|0|33
C|OWL|20240731|13:30:12.227811|S|100|19.29|0|100
C|OWL|20240731|13:30:44.603642|S|20|19.26|0|20
C|OWL|20240731|13:30:50.195914|S|80|19.26|0|80
C|OWL|20240731|13:30:50.317219|S|10|19.27|0|10
C|OWL|20240731|13:30:50.317220|S|100|19.27|0|100
C|OWL|20240731|13:31:37.883319|S|65|19.24|0|65
C|OWL|20240731|13:31:48.848128|S|2|19.24|0|2
C|OWL|20240731|13:32:42.343173|S|47|19.23|0|47
C|OWL|20240731|13:32:43.339424|S|100|19.23|0|100
C|OWL|20240731|13:32:43.784102|S|100|19.24|0|100
C|OWL|20240731|13:35:16.423312|S|1|19.24|0|1
C|OWL|20240731|13:36:30.361144|S|51|19.24|0|51
C|OWL|20240731|13:38:22.176589|S|100|19.21|0|100
C|OWL|20240731|13:38:22.176590|S|44|19.21|0|44
C|OWL|20240731|13:38:22.176590|S|81|19.21|0|81
C|OWL|20240731|13:38:58.834094|S|70|19.23|0|70
C|OWL|20240731|13:39:11.712549|S|6|19.23|0|6
C|OWL|20240731|13:39:11.713616|S|24|19.23|0|24
C|OWL|20240731|13:39:11.713617|S|22|19.23|0|22
C|OWL|20240731|13:43:15.955460|S|28|19.22|0|28
C|OWL|20240731|13:43:27.997382|S|18|19.22|0|18
C|OWL|20240731|13:43:27.997401|S|2|19.22|0|2
C|OWL|20240731|13:43:27.998566|S|63|19.23|0|63
C|OWL|20240731|13:46:38.555773|S|59|19.26|0|59
C|OWL|20240731|13:46:38.555774|S|25|19.26|0|25
C|OWL|20240731|13:46:38.556589|S|45|19.26|0|45
C|OWL|20240731|13:46:38.556589|S|28|19.26|0|28
C|OWL|20240731|13:57:00.028485|S|36|19.26|0|36
C|OWL|20240731|14:08:12.069157|S|100|19.18|0|100
C|OWL|20240731|14:29:01.602876|S|3|19.21|0|3
C|OWL|20240731|14:45:45.259233|S|100|19.26|0|100
C|OWL|20240731|14:59:20.638130|S|1|19.39|0|1
C|OWL|20240731|14:59:57.127617|S|8|19.39|0|8
C|OWL|20240731|15:00:20.902540|S|81|19.38|0|81
C|OWL|20240731|15:14:56.236195|S|100|19.26|0|100
C|OWL|20240731|15:15:00.991927|S|100|19.27|0|100
C|OWL|20240731|15:15:00.992026|S|35|19.265|0|35
C|OWL|20240731|15:15:29.605474|S|15|19.31|0|15
C|OWL|20240731|15:20:37.185300|S|100|19.3|0|100
C|OWL|20240731|15:23:33.954299|S|100|19.27|0|100
C|OWL|20240731|15:26:28.932426|S|100|19.23|0|100
C|OWL|20240731|15:27:33.386141|S|80|19.22|0|80
C|OWL|20240731|15:29:52.222899|S|26|19.19|0|26
C|OWL|20240731|15:30:10.958076|S|37|19.18|0|37
C|OWL|20240731|15:30:54.829634|S|15|19.18|0|15
C|OWL|20240731|15:32:32.008379|S|25|19.17|0|25
C|OWL|20240731|15:37:51.238901|S|30|19.18|0|30
C|OWL|20240731|15:37:51.240114|S|100|19.17|0|100
C|OWL|20240731|15:39:26.865518|S|136|19.155|0|136
C|OWL|20240731|15:39:36.393334|S|100|19.15|0|100
C|OWL|20240731|15:39:40.935260|S|100|19.14|0|100
C|OWL|20240731|15:40:00.386918|S|100|19.14|0|100
C|OWL|20240731|15:40:13.491251|S|6|19.16|0|6
C|OWL|20240731|15:41:38.393093|S|200|19.15|0|200
C|OWL|20240731|15:42:58.007969|S|100|19.12|0|100
C|OWL|20240731|15:42:58.009827|S|52|19.12|0|52
C|OWL|20240731|15:43:36.291804|S|200|19.14|0|200
C|OWL|20240731|15:45:40.300451|S|100|19.12|0|100
C|OWL|20240731|15:45:54.664528|S|100|19.13|0|100
C|OWL|20240731|15:46:04.968940|S|100|19.14|0|100
C|OWL|20240731|15:47:51.213816|S|100|19.1|0|100
C|OWL|20240731|15:47:59.502987|S|100|19.1|0|100
C|OWL|20240731|15:48:09.468061|S|100|19.09|0|100
C|OWL|20240731|15:48:19.858335|S|3|19.1|0|3
C|OWL|20240731|15:49:07.223513|S|3|19.11|0|3
C|OWL|20240731|15:49:07.223513|S|7|19.11|0|7
C|OWL|20240731|15:49:07.223513|S|6|19.11|0|6
C|OWL|20240731|15:49:54.256194|S|47|19.11|0|47
C|OWL|20240731|15:49:58.537576|S|100|19.11|0|100
C|OWL|20240731|15:50:01.057706|S|100|19.1|0|100
C|OWL|20240731|15:50:01.057707|S|100|19.1|0|100
C|OWL|20240731|15:51:37.903892|S|100|19.1|0|100
C|OWL|20240731|15:52:03.333210|S|100|19.07|0|100
C|OWL|20240731|15:54:35.166792|S|86|19.08|0|86
C|OWL|20240731|15:54:58.124008|S|74|19.085|0|74
C|OWL|20240731|15:55:01.928838|S|100|19.085|0|100
C|OWL|20240731|15:55:13.353844|S|25|19.09|0|25
C|OWL|20240731|15:55:40.676489|S|100|19.08|0|100
C|OWL|20240731|15:55:40.676496|S|100|19.08|0|100
C|OWL|20240731|15:57:39.144580|S|6|19.12|0|6
C|OWL|20240731|15:58:00.696882|S|200|19.12|0|200
C|OWL|20240731|15:58:12.518840|S|200|19.13|0|200
C|OWL|20240731|15:58:29.145425|S|2|19.13|0|2
C|OWL|20240731|15:58:43.086370|S|200|19.125|0|200
C|OWL|20240731|15:58:52.336333|S|100|19.13|0|100
C|OWL|20240731|15:58:58.280556|S|200|19.125|0|200
C|OWL|20240731|15:59:03.181445|S|100|19.13|0|100
C|OWL|20240731|15:59:05.396490|S|30|19.12|0|30
C|OWL|20240731|15:59:50.312220|S|33|19.1|0|33
C|OWL|20240731|15:59:54.618866|S|100|19.07|0|100
C|OXLC|20240731|09:47:08.678710|S|400|5.56|0|400
C|OXLC|20240731|10:33:56.622644|S|99|5.57|0|99
C|OXLC|20240731|15:29:39.682246|S|80|5.53|0|80
C|OXLC|20240731|15:43:13.818856|S|99|5.53|0|99
C|OXLC|20240731|15:51:57.144412|S|1|5.535|0|1
C|OXLC|20240731|15:57:16.228693|S|6|5.54|0|6
C|OXLC|20240731|15:57:29.511321|S|6|5.54|0|6
C|OXLC|20240731|15:57:36.642753|S|5|5.54|0|5
C|OXLC|20240731|15:57:47.027782|S|5|5.54|0|5
C|OXLC|20240731|15:57:58.108111|S|7|5.54|0|7
C|OXLC|20240731|15:58:07.376697|S|5|5.54|0|5
C|OXLC|20240731|15:58:16.387697|S|5|5.54|0|5
C|OXLC|20240731|15:58:26.703905|S|6|5.54|0|6
C|OXLC|20240731|15:58:37.160289|S|6|5.54|0|6
C|OXLC|20240731|15:58:45.861114|S|6|5.54|0|6
C|OXLC|20240731|15:58:58.898628|S|7|5.54|0|7
C|OXLC|20240731|15:59:08.680479|S|5|5.54|0|5
C|OXLC|20240731|15:59:18.769226|S|7|5.54|0|7
C|OXLC|20240731|15:59:27.547977|S|5|5.54|0|5
C|OXLC|20240731|15:59:38.272342|S|7|5.54|0|7
C|OXLC|20240731|15:59:46.157450|S|4|5.54|0|4
C|OXLC|20240731|15:59:47.301475|S|1|5.54|0|1
C|OXLC|20240731|15:59:48.301779|S|1|5.54|0|1
C|OXLC|20240731|15:59:49.301087|S|1|5.54|0|1
C|OXM|20240731|11:40:26.493420|S|1|107.15|0|1
C|OXM|20240731|12:30:26.246187|S|1|106.89|0|1
C|OXM|20240731|12:38:50.727007|S|73|106.96|0|73
C|OXM|20240731|15:16:34.572733|S|30|108.53|0|30
C|OXM|20240731|15:16:34.572790|S|23|108.53|0|23
C|OXM|20240731|15:27:35.476756|S|24|106.96|0|24
C|OXM|20240731|15:27:35.476822|S|38|106.96|0|38
C|OXM|20240731|15:48:29.642150|S|100|106.21|0|100
C|OXM|20240731|15:54:17.953149|S|1|105.36|0|1
C|OXM|20240731|15:54:18.009794|S|24|105.33|0|24
C|OXM|20240731|15:54:18.009794|S|16|105.35|0|16
C|OXM|20240731|15:54:18.009795|S|60|105.36|0|60
C|OXM|20240731|15:54:19.129707|S|9|105.37|0|9
C|OXSQ|20240731|10:00:16.106434|S|1189|3.03|0|1189
C|OXSQ|20240731|10:00:16.107491|S|311|3.03|0|311
C|OXSQ|20240731|12:58:51.344259|S|100|3.01|0|100
C|OXY|20240731|09:31:39.287209|S|1|61.24|0|1
C|OXY|20240731|09:31:39.873843|S|22|61.24|0|22
C|OXY|20240731|09:31:39.923334|S|10|61.245|0|10
C|OXY|20240731|09:47:55.428236|S|100|61.175|0|100
C|OXY|20240731|09:54:46.947439|S|100|61.145|0|100
C|OXY|20240731|10:01:53.077678|S|64|60.98|0|64
C|OXY|20240731|10:08:15.808385|S|100|60.96|0|100
C|OXY|20240731|10:25:18.604299|S|100|61.225|0|100
C|OXY|20240731|10:45:52.583448|S|100|61.005|0|100
C|OXY|20240731|11:15:52.191917|S|4|61.11|0|4
C|OXY|20240731|11:29:03.680636|S|48|61.19|0|48
C|OXY|20240731|11:29:03.680646|S|6|61.19|0|6
C|OXY|20240731|11:33:58.438777|S|100|61.13|0|100
C|OXY|20240731|11:59:38.480896|S|5|60.98|0|5
C|OXY|20240731|11:59:38.480968|S|43|60.98|0|43
C|OXY|20240731|13:01:29.371532|S|36|61.01|0|36
C|OXY|20240731|13:19:24.194751|S|3|61.045|0|3
C|OXY|20240731|14:40:49.982340|S|200|61.17|0|200
C|OXY|20240731|14:40:49.982445|S|91|61.17|0|91
C|OXY|20240731|15:08:39.291714|S|100|61.14|0|100
C|OXY|20240731|15:14:39.321734|S|100|61.1|0|100
C|OXY|20240731|15:22:37.711805|S|100|61.115|0|100
C|OXY|20240731|15:22:41.205574|S|100|61.105|0|100
C|OXY|20240731|15:44:25.208233|S|65|61.2|0|65
C|OXY|20240731|15:59:37.449408|S|200|60.82|0|200
C|OZK|20240731|10:00:39.280398|S|100|46.85|0|100
C|OZK|20240731|10:42:03.323050|S|6|46.75|0|6
C|OZK|20240731|13:24:45.616251|S|1|47.05|0|1
C|OZK|20240731|15:26:56.189822|S|14|46.98|0|14
C|OZK|20240731|15:51:46.712237|S|4|47.03|0|4
C|OZK|20240731|15:54:30.029406|S|100|46.83|0|100
C|OZK|20240731|15:57:02.259278|S|71|46.93|0|71
C|OZKAP|20240731|10:39:12.382171|S|2|17.3|0|2
C|OZKAP|20240731|12:35:52.381406|S|1|17.31|0|1
C|OZKAP|20240731|15:22:33.957440|S|2|17.35|0|2
C|OZKAP|20240731|15:23:33.957466|S|2|17.35|0|2
C|PAA|20240731|10:16:50.032270|S|100|18.45|0|100
C|PAA|20240731|10:22:13.368960|S|100|18.48|0|100
C|PAA|20240731|10:30:42.593567|S|100|18.5|0|100
C|PAA|20240731|10:36:32.589013|S|7|18.44|0|7
C|PAA|20240731|10:39:15.037233|S|25|18.43|0|25
C|PAA|20240731|10:43:44.685997|S|58|18.41|0|58
C|PAA|20240731|10:44:05.943646|S|100|18.4|0|100
C|PAA|20240731|11:43:07.855004|S|100|18.32|0|100
C|PAA|20240731|12:21:43.324051|S|100|18.355|0|100
C|PAA|20240731|12:25:48.264644|S|100|18.375|0|100
C|PAA|20240731|12:25:48.266531|S|100|18.365|0|100
C|PAA|20240731|12:27:03.472090|S|100|18.37|0|100
C|PAA|20240731|12:27:03.996124|S|100|18.375|0|100
C|PAA|20240731|12:28:00.590601|S|100|18.375|0|100
C|PAA|20240731|12:28:11.156021|S|100|18.375|0|100
C|PAA|20240731|12:28:12.881173|S|100|18.375|0|100
C|PAA|20240731|12:35:05.413203|S|100|18.345|0|100
C|PAA|20240731|12:36:16.249121|S|100|18.35|0|100
C|PAA|20240731|12:36:17.242704|S|100|18.35|0|100
C|PAA|20240731|12:53:00.762645|S|100|18.365|0|100
C|PAA|20240731|13:00:14.337274|S|100|18.335|0|100
C|PAA|20240731|13:07:48.793133|S|100|18.3|0|100
C|PAA|20240731|13:10:00.543693|S|2|18.28|0|2
C|PAA|20240731|13:57:15.372301|S|26|18.29|0|26
C|PAA|20240731|14:00:08.127767|S|1|18.25|0|1
C|PAA|20240731|14:00:12.127361|S|1|18.24|0|1
C|PAA|20240731|14:00:12.166853|S|1|18.24|0|1
C|PAA|20240731|14:00:18.092921|S|1|18.22|0|1
C|PAA|20240731|14:02:50.813329|S|64|18.26|0|64
C|PAA|20240731|14:16:45.638020|S|12|18.26|0|12
C|PAA|20240731|14:16:45.638144|S|63|18.26|0|63
C|PAA|20240731|14:26:03.985335|S|99|18.28|0|99
C|PAA|20240731|14:39:12.115066|S|100|18.25|0|100
C|PAA|20240731|14:39:21.058874|S|100|18.26|0|100
C|PAA|20240731|14:40:20.252766|S|2|18.27|0|2
C|PAA|20240731|14:40:25.487122|S|25|18.27|0|25
C|PAA|20240731|14:44:24.148428|S|42|18.31|0|42
C|PAA|20240731|15:08:59.738077|S|1|18.27|0|1
C|PAA|20240731|15:20:05.062231|S|2|18.265|0|2
C|PAA|20240731|15:24:02.994464|S|100|18.25|0|100
C|PAA|20240731|15:31:06.480532|S|100|18.225|0|100
C|PAA|20240731|15:41:46.970897|S|100|18.27|0|100
C|PAA|20240731|15:44:34.239301|S|43|18.3|0|43
C|PAA|20240731|15:46:41.923685|S|100|18.31|0|100
C|PAA|20240731|15:46:43.241348|S|70|18.3|0|70
C|PAA|20240731|15:55:54.071490|S|57|18.23|0|57
C|PAA|20240731|15:56:59.295687|S|200|18.21|0|200
C|PAA|20240731|15:57:29.375517|S|100|18.21|0|100
C|PAA|20240731|15:57:55.496265|S|100|18.21|0|100
C|PAA|20240731|15:59:24.418484|S|500|18.2|0|500
C|PAA|20240731|15:59:40.006363|S|100|18.2|0|100
C|PAA|20240731|15:59:45.544397|S|25|18.21|0|25
C|PAA|20240731|15:59:47.216019|S|9|18.21|0|9
C|PAA|20240731|15:59:47.369687|S|66|18.21|0|66
C|PAA|20240731|15:59:47.369687|S|10|18.21|0|10
C|PAA|20240731|15:59:49.251065|S|2|18.21|0|2
C|PAAA|20240731|11:07:00.665285|S|10|51.145|0|10
C|PAAA|20240731|11:29:44.275358|S|10|51.145|0|10
C|PAAA|20240731|12:12:42.056970|S|10|51.145|0|10
C|PAAA|20240731|12:23:33.399106|S|10|51.145|0|10
C|PAAS|20240731|09:30:01.043485|S|16|22.78|0|16
C|PAAS|20240731|09:30:01.064387|S|4|22.79|0|4
C|PAAS|20240731|09:30:01.067011|S|1|22.81|0|1
C|PAAS|20240731|09:31:37.826354|S|100|22.85|0|100
C|PAAS|20240731|10:03:09.390268|S|7|22.92|0|7
C|PAAS|20240731|10:03:09.390356|S|93|22.92|0|93
C|PAAS|20240731|10:28:02.699610|S|35|22.97|0|35
C|PAAS|20240731|10:41:36.484294|S|69|22.99|0|69
C|PAAS|20240731|10:41:36.484294|S|31|22.99|0|31
C|PAAS|20240731|10:41:36.493506|S|31|22.99|0|31
C|PAAS|20240731|10:44:44.690369|S|100|23|0|100
C|PAAS|20240731|10:52:09.517926|S|41|22.85|0|41
C|PAAS|20240731|11:18:16.054701|S|14|22.89|0|14
C|PAAS|20240731|11:19:54.407029|S|94|22.9|0|94
C|PAAS|20240731|11:25:21.281140|S|9|22.86|0|9
C|PAAS|20240731|11:25:40.100073|S|10|22.86|0|10
C|PAAS|20240731|11:36:39.740123|S|62|22.9|0|62
C|PAAS|20240731|11:44:11.592257|S|100|22.94|0|100
C|PAAS|20240731|11:47:47.584384|S|19|22.94|0|19
C|PAAS|20240731|11:50:40.719183|S|100|22.97|0|100
C|PAAS|20240731|11:50:44.690200|S|100|22.97|0|100
C|PAAS|20240731|11:51:26.645188|S|100|22.94|0|100
C|PAAS|20240731|11:55:41.422406|S|100|22.94|0|100
C|PAAS|20240731|11:56:19.670458|S|100|22.94|0|100
C|PAAS|20240731|11:57:46.502752|S|100|22.93|0|100
C|PAAS|20240731|11:57:46.512048|S|100|22.93|0|100
C|PAAS|20240731|12:06:21.070646|S|100|22.92|0|100
C|PAAS|20240731|12:07:26.978828|S|1|22.94|0|1
C|PAAS|20240731|12:10:15.845933|S|9|22.97|0|9
C|PAAS|20240731|12:10:15.845953|S|27|22.97|0|27
C|PAAS|20240731|12:14:29.055913|S|100|22.95|0|100
C|PAAS|20240731|12:20:14.349388|S|100|22.94|0|100
C|PAAS|20240731|12:21:34.982976|S|100|22.96|0|100
C|PAAS|20240731|12:22:15.031527|S|86|22.95|0|86
C|PAAS|20240731|12:25:22.397294|S|64|22.95|0|64
C|PAAS|20240731|12:25:22.397305|S|36|22.95|0|36
C|PAAS|20240731|12:27:04.525465|S|100|22.97|0|100
C|PAAS|20240731|12:27:04.554110|S|35|22.97|0|35
C|PAAS|20240731|12:28:43.522137|S|99|22.95|0|99
C|PAAS|20240731|12:36:02.006494|S|10|22.8|0|10
C|PAAS|20240731|12:37:21.219864|S|15|22.81|0|15
C|PAAS|20240731|12:38:59.049108|S|100|22.83|0|100
C|PAAS|20240731|12:46:21.625283|S|9|22.81|0|9
C|PAAS|20240731|12:46:56.328841|S|200|22.82|0|200
C|PAAS|20240731|12:46:56.328841|S|300|22.82|0|300
C|PAAS|20240731|12:54:47.477982|S|100|22.81|0|100
C|PAAS|20240731|12:58:17.764380|S|100|22.84|0|100
C|PAAS|20240731|12:59:42.719465|S|100|22.84|0|100
C|PAAS|20240731|13:00:39.193120|S|100|22.84|0|100
C|PAAS|20240731|13:06:12.348210|S|42|22.82|0|42
C|PAAS|20240731|13:14:17.454905|E|100|22.81|0|100
C|PAAS|20240731|13:14:38.974764|S|2|22.82|0|2
C|PAAS|20240731|13:17:42.237777|S|12|22.8|0|12
C|PAAS|20240731|13:17:42.237778|S|25|22.8|0|25
C|PAAS|20240731|13:17:42.237793|S|12|22.8|0|12
C|PAAS|20240731|13:17:42.237841|S|250|22.8|0|250
C|PAAS|20240731|13:17:42.237935|S|250|22.8|0|250
C|PAAS|20240731|13:17:42.241392|S|10|22.8|0|10
C|PAAS|20240731|13:25:54.779959|S|87|22.76|0|87
C|PAAS|20240731|13:28:25.594081|S|100|22.8|0|100
C|PAAS|20240731|13:29:04.065624|S|100|22.8|0|100
C|PAAS|20240731|13:29:06.167109|S|22|22.79|0|22
C|PAAS|20240731|13:29:06.167109|S|78|22.79|0|78
C|PAAS|20240731|13:29:36.931273|S|100|22.79|0|100
C|PAAS|20240731|13:40:30.556048|E|76|22.83|0|76
C|PAAS|20240731|13:50:02.239291|S|25|22.89|0|25
C|PAAS|20240731|14:26:15.922661|S|100|22.65|0|100
C|PAAS|20240731|14:29:27.823391|S|100|22.7|0|100
C|PAAS|20240731|14:30:53.486552|S|100|22.72|0|100
C|PAAS|20240731|14:40:52.050296|S|1|22.87|0|1
C|PAAS|20240731|14:40:52.050306|S|499|22.87|0|499
C|PAAS|20240731|14:41:19.324810|S|9|22.91|0|9
C|PAAS|20240731|14:42:09.516903|S|9|22.95|0|9
C|PAAS|20240731|14:42:33.286191|S|1|22.95|0|1
C|PAAS|20240731|15:36:34.791064|S|100|22.96|0|100
C|PAAS|20240731|15:37:03.175389|S|96|22.93|0|96
C|PAAS|20240731|15:38:00.018252|S|93|22.96|0|93
C|PAAS|20240731|15:38:07.922876|S|100|22.96|0|100
C|PAAS|20240731|15:40:15.212268|S|93|23.01|0|93
C|PAAS|20240731|15:40:28.336242|S|100|22.99|0|100
C|PAAS|20240731|15:40:51.829914|S|8|23|0|8
C|PAAS|20240731|15:41:39.743588|S|8|23.02|0|8
C|PAAS|20240731|15:42:41.076278|S|100|22.97|0|100
C|PAAS|20240731|15:42:54.979670|S|100|22.97|0|100
C|PAAS|20240731|15:42:54.991584|S|100|22.97|0|100
C|PAAS|20240731|15:43:10.475212|S|87|22.96|0|87
C|PAAS|20240731|15:44:09.839857|S|100|23.01|0|100
C|PAAS|20240731|15:45:13.231238|S|100|23.04|0|100
C|PAAS|20240731|15:45:16.978696|S|100|23.03|0|100
C|PAAS|20240731|15:45:23.901536|S|100|23.02|0|100
C|PAAS|20240731|15:47:23.325987|S|100|23.02|0|100
C|PAAS|20240731|15:49:31.425448|S|100|23.02|0|100
C|PAAS|20240731|15:49:49.640112|S|100|23.01|0|100
C|PAAS|20240731|15:50:17.520716|S|1|23.04|0|1
C|PAAS|20240731|15:50:44.837835|S|100|23.06|0|100
C|PAAS|20240731|15:50:44.838535|S|100|23.06|0|100
C|PAAS|20240731|15:50:45.890924|S|100|23.06|0|100
C|PAAS|20240731|15:51:25.742587|S|100|23.05|0|100
C|PAAS|20240731|15:51:41.482522|S|100|23.04|0|100
C|PAAS|20240731|15:52:05.702665|S|100|23.02|0|100
C|PAAS|20240731|15:52:13.556275|S|100|23.02|0|100
C|PAAS|20240731|15:52:14.795077|S|100|23.02|0|100
C|PAAS|20240731|15:52:16.425278|S|100|23.02|0|100
C|PAAS|20240731|15:52:37.202065|S|100|22.98|0|100
C|PAAS|20240731|15:53:05.013599|S|17|22.99|0|17
C|PAAS|20240731|15:53:27.833954|S|26|22.97|0|26
C|PAAS|20240731|15:55:52.448661|S|100|23.02|0|100
C|PAAS|20240731|15:56:06.816764|S|34|23.04|0|34
C|PAAS|20240731|15:56:42.384970|S|59|23.03|0|59
C|PAAS|20240731|15:57:04.140534|S|100|23.02|0|100
C|PAAS|20240731|15:57:04.952314|S|9|23.02|0|9
C|PAAS|20240731|15:57:15.361401|S|6|23.01|0|6
C|PAAS|20240731|15:57:17.436893|S|35|23.01|0|35
C|PAAS|20240731|15:58:24.438953|S|100|22.99|0|100
C|PAAS|20240731|15:59:02.949614|S|100|22.98|0|100
C|PAAS|20240731|15:59:06.533477|S|100|22.98|0|100
C|PAAS|20240731|15:59:10.261784|S|79|22.98|0|79
C|PAAS|20240731|15:59:21.676564|S|3|22.97|0|3
C|PAAS|20240731|15:59:33.300743|S|25|22.97|0|25
C|PAAS|20240731|15:59:34.865536|S|46|22.97|0|46
C|PAAS|20240731|15:59:39.223995|S|100|22.98|0|100
C|PAAS|20240731|15:59:43.760967|S|100|22.99|0|100
C|PAAS|20240731|15:59:50.170416|S|2|22.99|0|2
C|PAC|20240731|10:53:26.836204|E|100|158.34|0|100
C|PAC|20240731|13:35:51.476660|S|7|160.5|0|7
C|PAC|20240731|15:48:14.334630|S|24|159.54|0|24
C|PACB|20240731|09:30:45.235277|S|100|2.06|0|100
C|PACB|20240731|09:30:45.239339|S|100|2.07|0|100
C|PACB|20240731|09:30:45.581189|S|30|2.06|0|30
C|PACB|20240731|09:31:01.058908|S|100|2.07|0|100
C|PACB|20240731|09:31:23.920118|S|200|2.08|0|200
C|PACB|20240731|09:31:23.920132|S|300|2.08|0|300
C|PACB|20240731|09:31:23.920220|S|300|2.08|0|300
C|PACB|20240731|09:31:23.920312|S|200|2.08|0|200
C|PACB|20240731|09:31:42.407708|S|200|2.09|0|200
C|PACB|20240731|09:31:48.799157|S|300|2.09|0|300
C|PACB|20240731|09:32:22.991057|S|87|2.055|0|87
C|PACB|20240731|09:32:33.649503|S|87|2.06|0|87
C|PACB|20240731|09:32:52.822518|S|100|2.07|0|100
C|PACB|20240731|09:32:52.823052|S|100|2.07|0|100
C|PACB|20240731|09:33:00.620198|S|600|2.07|0|600
C|PACB|20240731|09:33:24.580011|S|100|2.07|0|100
C|PACB|20240731|09:33:40.394520|S|100|2.07|0|100
C|PACB|20240731|09:34:43.992739|S|100|2.065|0|100
C|PACB|20240731|09:34:43.992828|S|100|2.065|0|100
C|PACB|20240731|09:34:44.292532|S|200|2.07|0|200
C|PACB|20240731|09:40:26.002059|S|300|2.02|0|300
C|PACB|20240731|09:48:57.081294|S|6|2|0|6
C|PACB|20240731|09:48:58.900595|S|200|2.01|0|200
C|PACB|20240731|09:49:02.091496|S|200|2.01|0|200
C|PACB|20240731|09:49:02.091496|S|200|2.01|0|200
C|PACB|20240731|09:49:57.496735|S|200|1.99|0|200
C|PACB|20240731|09:49:57.497417|S|100|1.99|0|100
C|PACB|20240731|09:49:57.497417|S|200|1.99|0|200
C|PACB|20240731|10:00:16.067683|S|74|1.92|0|74
C|PACB|20240731|10:01:33.278851|S|500|1.93|0|500
C|PACB|20240731|10:01:43.994511|S|100|1.94|0|100
C|PACB|20240731|10:02:21.449273|S|100|1.96|0|100
C|PACB|20240731|10:08:27.882469|S|600|1.94|0|600
C|PACB|20240731|10:14:47.328473|S|100|1.95|0|100
C|PACB|20240731|10:16:32.362478|S|100|1.95|0|100
C|PACB|20240731|10:18:26.507101|S|100|1.98|0|100
C|PACB|20240731|10:19:03.073202|S|12|1.97|0|12
C|PACB|20240731|10:19:03.073202|S|12|1.97|0|12
C|PACB|20240731|10:19:03.073202|S|100|1.97|0|100
C|PACB|20240731|10:19:03.073819|S|346|1.97|0|346
C|PACB|20240731|10:24:20.404477|S|200|1.97|0|200
C|PACB|20240731|10:24:37.061850|S|56|1.96|0|56
C|PACB|20240731|10:28:02.517821|S|100|1.95|0|100
C|PACB|20240731|10:43:03.677130|S|100|1.99|0|100
C|PACB|20240731|10:43:59.183053|S|129|2|0|129
C|PACB|20240731|10:44:42.861303|S|100|2.01|0|100
C|PACB|20240731|10:45:24.132181|S|100|2.02|0|100
C|PACB|20240731|10:46:33.807246|S|60|2.03|0|60
C|PACB|20240731|10:54:12.462313|S|100|2|0|100
C|PACB|20240731|10:54:12.463562|S|200|2|0|200
C|PACB|20240731|11:13:31.370673|S|100|2.04|0|100
C|PACB|20240731|11:24:32.839391|S|885|2.045|0|885
C|PACB|20240731|11:26:49.953239|S|400|2.05|0|400
C|PACB|20240731|11:43:38.768038|S|26|2.06|0|26
C|PACB|20240731|11:58:15.251348|S|34|2.045|0|34
C|PACB|20240731|11:58:15.251580|S|34|2.04|0|34
C|PACB|20240731|11:58:15.253342|S|100|2.05|0|100
C|PACB|20240731|12:04:44.394332|S|12|2.06|0|12
C|PACB|20240731|12:05:38.177966|S|46|2.07|0|46
C|PACB|20240731|12:06:44.313314|S|19|2.07|0|19
C|PACB|20240731|12:07:41.778498|S|881|2.07|0|881
C|PACB|20240731|12:17:20.107313|S|10|2.06|0|10
C|PACB|20240731|12:24:03.590256|S|584|2.05|0|584
C|PACB|20240731|12:24:09.238414|S|616|2.05|0|616
C|PACB|20240731|12:24:09.238415|S|584|2.05|0|584
C|PACB|20240731|13:00:17.438176|S|100|2.07|0|100
C|PACB|20240731|13:00:17.438176|S|100|2.07|0|100
C|PACB|20240731|13:00:17.438177|S|100|2.07|0|100
C|PACB|20240731|13:14:45.977160|S|267|2.075|0|267
C|PACB|20240731|13:14:45.977826|S|43|2.075|0|43
C|PACB|20240731|13:21:31.464747|S|2|2.1|0|2
C|PACB|20240731|13:54:51.058093|S|100|2.12|0|100
C|PACB|20240731|13:55:33.695675|S|100|2.12|0|100
C|PACB|20240731|14:00:15.608558|S|100|2.09|0|100
C|PACB|20240731|14:00:15.608633|S|344|2.09|0|344
C|PACB|20240731|14:09:57.098899|S|2|2.09|0|2
C|PACB|20240731|14:12:03.188774|S|200|2.1|0|200
C|PACB|20240731|14:15:12.192807|S|200|2.1|0|200
C|PACB|20240731|14:19:50.079747|S|100|2.12|0|100
C|PACB|20240731|14:19:51.143889|S|21|2.12|0|21
C|PACB|20240731|14:45:38.972198|S|1|2.2|0|1
C|PACB|20240731|14:46:33.119452|S|90|2.2|0|90
C|PACB|20240731|14:49:48.315622|S|9|2.21|0|9
C|PACB|20240731|14:49:48.315641|S|9|2.21|0|9
C|PACB|20240731|14:49:49.166980|S|1900|2.22|0|1900
C|PACB|20240731|14:49:49.166981|S|100|2.22|0|100
C|PACB|20240731|14:49:49.178780|S|1884|2.22|0|1884
C|PACB|20240731|14:49:49.178780|S|100|2.22|0|100
C|PACB|20240731|14:49:50.724928|S|1077|2.22|0|1077
C|PACB|20240731|14:49:51.085529|S|1600|2.22|0|1600
C|PACB|20240731|14:50:31.867259|S|100|2.22|0|100
C|PACB|20240731|14:50:41.940941|S|100|2.22|0|100
C|PACB|20240731|14:50:41.942438|S|200|2.22|0|200
C|PACB|20240731|14:50:42.041498|S|300|2.22|0|300
C|PACB|20240731|14:51:43.924400|S|400|2.23|0|400
C|PACB|20240731|14:51:47.519299|S|300|2.23|0|300
C|PACB|20240731|14:55:32.916554|S|200|2.24|0|200
C|PACB|20240731|14:56:01.183045|S|300|2.24|0|300
C|PACB|20240731|14:56:03.032901|S|200|2.24|0|200
C|PACB|20240731|14:58:36.683251|S|593|2.24|0|593
C|PACB|20240731|15:00:48.100001|S|600|2.24|0|600
C|PACB|20240731|15:02:49.403257|S|600|2.26|0|600
C|PACB|20240731|15:03:03.923876|S|600|2.26|0|600
C|PACB|20240731|15:05:17.734639|S|300|2.24|0|300
C|PACB|20240731|15:11:06.692379|S|1100|2.18|0|1100
C|PACB|20240731|15:14:03.994824|S|600|2.2|0|600
C|PACB|20240731|15:14:03.997237|S|500|2.2|0|500
C|PACB|20240731|15:14:03.997237|S|210|2.2|0|210
C|PACB|20240731|15:17:26.817158|S|300|2.19|0|300
C|PACB|20240731|15:18:14.180421|S|18|2.19|0|18
C|PACB|20240731|15:22:52.698290|S|200|2.18|0|200
C|PACB|20240731|15:22:52.799781|S|200|2.18|0|200
C|PACB|20240731|15:25:15.001457|S|200|2.14|0|200
C|PACB|20240731|15:26:20.592134|S|1100|2.14|0|1100
C|PACB|20240731|15:26:20.592854|S|1000|2.14|0|1000
C|PACB|20240731|15:35:05.899698|S|4|2.13|0|4
C|PACB|20240731|15:35:18.022339|S|49|2.13|0|49
C|PACB|20240731|15:35:18.022340|S|22|2.13|0|22
C|PACB|20240731|15:35:18.022340|S|65|2.13|0|65
C|PACB|20240731|15:37:15.986930|S|100|2.13|0|100
C|PACB|20240731|15:37:22.014700|S|100|2.13|0|100
C|PACB|20240731|15:37:22.290574|S|300|2.13|0|300
C|PACB|20240731|15:37:28.782360|S|200|2.13|0|200
C|PACB|20240731|15:37:32.149474|S|200|2.13|0|200
C|PACB|20240731|15:38:04.838174|S|56|2.12|0|56
C|PACB|20240731|15:40:44.218991|S|1200|2.1|0|1200
C|PACB|20240731|15:40:44.219211|S|400|2.1|0|400
C|PACB|20240731|15:40:44.421632|S|500|2.1|0|500
C|PACB|20240731|15:40:46.509417|S|300|2.1|0|300
C|PACB|20240731|15:40:46.509530|S|200|2.1|0|200
C|PACB|20240731|15:40:49.390467|S|1600|2.1|0|1600
C|PACB|20240731|15:40:49.404935|S|1600|2.1|0|1600
C|PACB|20240731|15:41:05.862552|S|67|2.1|0|67
C|PACB|20240731|15:41:05.862553|S|233|2.1|0|233
C|PACB|20240731|15:41:06.847411|S|600|2.1|0|600
C|PACB|20240731|15:41:06.848713|S|600|2.1|0|600
C|PACB|20240731|15:41:06.848801|S|128|2.1|0|128
C|PACB|20240731|15:41:06.848801|S|167|2.1|0|167
C|PACB|20240731|15:41:06.855333|S|705|2.1|0|705
C|PACB|20240731|15:41:06.855334|S|600|2.1|0|600
C|PACB|20240731|15:41:07.823059|S|400|2.1|0|400
C|PACB|20240731|15:41:15.339125|S|49|2.09|0|49
C|PACB|20240731|15:45:48.338304|S|2400|2.1|0|2400
C|PACB|20240731|15:46:12.042909|S|62|2.1|0|62
C|PACB|20240731|15:49:52.563591|S|2100|2.1|0|2100
C|PACB|20240731|15:50:01.581422|S|1200|2.1|0|1200
C|PACB|20240731|15:50:01.581524|S|100|2.1|0|100
C|PACB|20240731|15:50:06.990199|S|600|2.1|0|600
C|PACB|20240731|15:50:07.010582|S|600|2.1|0|600
C|PACB|20240731|15:50:09.295018|S|1400|2.1|0|1400
C|PACB|20240731|15:50:27.040992|S|600|2.1|0|600
C|PACB|20240731|15:50:27.041006|S|1200|2.1|0|1200
C|PACB|20240731|15:50:33.162933|S|45|2.1|0|45
C|PACB|20240731|15:51:44.289500|S|12|2.09|0|12
C|PACB|20240731|15:52:32.225602|S|99|2.08|0|99
C|PACB|20240731|15:55:02.431411|S|5|2.07|0|5
C|PACB|20240731|15:55:02.431412|S|568|2.07|0|568
C|PACB|20240731|15:55:02.435085|S|1200|2.07|0|1200
C|PACB|20240731|15:55:02.435312|S|1155|2.07|0|1155
C|PACB|20240731|15:55:03.298895|S|600|2.07|0|600
C|PACB|20240731|15:55:03.307182|S|555|2.07|0|555
C|PACB|20240731|15:55:03.307183|S|600|2.07|0|600
C|PACB|20240731|15:55:03.308381|S|600|2.07|0|600
C|PACB|20240731|15:55:03.308713|S|555|2.07|0|555
C|PACB|20240731|15:55:03.310398|S|600|2.07|0|600
C|PACB|20240731|15:55:03.574882|S|34|2.07|0|34
C|PACB|20240731|15:55:51.011721|S|1200|2.07|0|1200
C|PACB|20240731|15:58:31.902582|S|1|2.065|0|1
C|PACB|20240731|15:58:36.779195|S|2|2.065|0|2
C|PACB|20240731|15:58:53.016875|S|2|2.065|0|2
C|PACB|20240731|15:58:56.556383|S|2|2.065|0|2
C|PACB|20240731|15:59:02.909112|S|2|2.065|0|2
C|PACB|20240731|15:59:06.017787|S|46|2.065|0|46
C|PACB|20240731|15:59:07.167455|S|2|2.065|0|2
C|PACB|20240731|15:59:12.045584|S|2|2.065|0|2
C|PACB|20240731|15:59:16.638574|S|2|2.065|0|2
C|PACB|20240731|15:59:21.348026|S|3|2.07|0|3
C|PACB|20240731|15:59:28.129557|S|3|2.07|0|3
C|PACB|20240731|15:59:30.106153|S|600|2.07|0|600
C|PACB|20240731|15:59:31.277008|S|631|2.07|0|631
C|PACB|20240731|15:59:31.277008|S|860|2.07|0|860
C|PACB|20240731|15:59:31.277008|S|1000|2.07|0|1000
C|PACB|20240731|15:59:31.277009|S|603|2.07|0|603
C|PACB|20240731|15:59:31.825036|S|3|2.07|0|3
C|PACB|20240731|15:59:32.013243|S|600|2.07|0|600
C|PACB|20240731|15:59:32.023892|S|596|2.07|0|596
C|PACB|20240731|15:59:32.023893|S|4|2.07|0|4
C|PACB|20240731|15:59:32.105500|S|600|2.07|0|600
C|PACB|20240731|15:59:32.105993|S|245|2.07|0|245
C|PACB|20240731|15:59:32.105993|S|311|2.07|0|311
C|PACB|20240731|15:59:33.203344|S|1000|2.07|0|1000
C|PACB|20240731|15:59:33.695760|S|24|2.06|0|24
C|PACB|20240731|15:59:35.279034|S|46|2.07|0|46
C|PACB|20240731|15:59:38.314270|S|3|2.07|0|3
C|PACB|20240731|15:59:40.268553|S|24|2.07|0|24
C|PACB|20240731|15:59:41.738831|S|100|2.065|0|100
C|PACB|20240731|15:59:41.739359|S|156|2.065|0|156
C|PACB|20240731|15:59:41.739890|S|200|2.065|0|200
C|PACB|20240731|15:59:42.136300|S|3|2.065|0|3
C|PACB|20240731|15:59:42.912737|S|24|2.06|0|24
C|PACB|20240731|15:59:43.156827|S|200|2.06|0|200
C|PACB|20240731|15:59:44.166411|S|200|2.06|0|200
C|PACB|20240731|15:59:47.754014|S|4|2.06|0|4
C|PACB|20240731|15:59:47.774179|S|4|2.065|0|4
C|PACB|20240731|15:59:48.158371|S|200|2.06|0|200
C|PACB|20240731|15:59:48.217143|S|12|2.065|0|12
C|PACB|20240731|15:59:49.530535|S|44|2.065|0|44
C|PACB|20240731|15:59:50.001828|S|31|2.065|0|31
C|PACB|20240731|15:59:51.606180|S|2|2.065|0|2
C|PACB|20240731|15:59:51.979630|S|100|2.06|0|100
C|PACB|20240731|15:59:51.979713|S|106|2.06|0|106
C|PACB|20240731|15:59:52.162449|S|152|2.06|0|152
C|PACB|20240731|15:59:52.162558|S|343|2.06|0|343
C|PACB|20240731|15:59:52.162558|S|165|2.06|0|165
C|PACB|20240731|15:59:54.308584|S|2|2.07|0|2
C|PACB|20240731|15:59:55.043683|S|2|2.07|0|2
C|PACB|20240731|15:59:55.150968|S|4|2.07|0|4
C|PACB|20240731|15:59:55.151110|S|8|2.07|0|8
C|PACB|20240731|15:59:55.385101|S|100|2.06|0|100
C|PACB|20240731|15:59:56.105750|S|236|2.07|0|236
C|PACB|20240731|15:59:56.105750|S|364|2.07|0|364
C|PACB|20240731|15:59:56.225284|S|8|2.06|0|8
C|PACB|20240731|15:59:56.305324|S|1|2.07|0|1
C|PACB|20240731|15:59:58.203370|S|85|2.07|0|85
C|PACB|20240731|15:59:58.203370|S|951|2.07|0|951
C|PACB|20240731|15:59:58.206589|S|143|2.07|0|143
C|PACB|20240731|15:59:58.206589|S|1043|2.07|0|1043
C|PACB|20240731|15:59:58.206589|S|14|2.07|0|14
C|PACB|20240731|15:59:58.340142|S|600|2.07|0|600
C|PACB|20240731|15:59:58.616635|S|294|2.07|0|294
C|PACB|20240731|15:59:58.616635|S|906|2.07|0|906
C|PACB|20240731|15:59:58.616734|S|306|2.07|0|306
C|PACB|20240731|15:59:58.616734|S|294|2.07|0|294
C|PACB|20240731|15:59:58.771587|S|294|2.07|0|294
C|PACB|20240731|15:59:58.771587|S|306|2.07|0|306
C|PACK|20240731|15:59:31.277208|S|100|7.23|0|100
C|PACK|20240731|15:59:31.808521|S|100|7.23|0|100
C|PACK|20240731|15:59:53.276723|S|100|7.22|0|100
C|PAG|20240731|11:33:17.647640|S|24|171.89|0|24
C|PAG|20240731|12:45:05.579130|S|24|174.91|0|24
C|PAG|20240731|15:34:08.559266|S|8|175.41|0|8
C|PAG|20240731|15:34:10.819053|S|14|175.38|0|14
C|PAG|20240731|15:35:18.929712|S|100|174.48|0|100
C|PAG|20240731|15:35:28.436748|S|143|174.6|0|143
C|PAG|20240731|15:52:51.583163|S|1|173.7|0|1
C|PAGP|20240731|15:29:13.798881|S|48|19.11|0|48
C|PAGP|20240731|15:29:14.620762|S|52|19.11|0|52
C|PAGP|20240731|15:32:51.306198|S|2|19.11|0|2
C|PAGP|20240731|15:32:54.332971|S|32|19.11|0|32
C|PAGP|20240731|15:39:18.051032|S|34|19.12|0|34
C|PAGP|20240731|15:51:54.256556|S|5|19.14|0|5
C|PAGP|20240731|15:56:12.199337|S|99|19.12|0|99
C|PAGP|20240731|15:58:30.202327|S|200|19.1|0|200
C|PAGP|20240731|15:59:05.621767|S|100|19.095|0|100
C|PAGP|20240731|15:59:18.631806|S|60|19.1|0|60
C|PAGS|20240731|09:56:56.244004|S|16|12.765|0|16
C|PAGS|20240731|11:02:16.081687|S|5|12.88|0|5
C|PAGS|20240731|11:05:47.123586|S|1|12.88|0|1
C|PAGS|20240731|11:09:20.254716|S|61|12.86|0|61
C|PAGS|20240731|11:09:20.254763|S|250|12.86|0|250
C|PAGS|20240731|11:09:20.254973|S|38|12.86|0|38
C|PAGS|20240731|11:09:20.254992|S|64|12.86|0|64
C|PAGS|20240731|11:09:20.255019|S|161|12.86|0|161
C|PAGS|20240731|11:09:20.255038|S|67|12.86|0|67
C|PAGS|20240731|11:40:12.430198|S|1|12.81|0|1
C|PAGS|20240731|11:46:25.332414|S|20|12.81|0|20
C|PAGS|20240731|11:48:57.247152|S|10|12.79|0|10
C|PAGS|20240731|11:51:10.971060|S|40|12.8|0|40
C|PAGS|20240731|11:51:10.971060|S|4|12.8|0|4
C|PAGS|20240731|11:52:31.456637|S|5|12.79|0|5
C|PAGS|20240731|11:52:31.456637|S|7|12.79|0|7
C|PAGS|20240731|11:52:31.456638|S|4|12.79|0|4
C|PAGS|20240731|11:57:04.073059|S|2|12.78|0|2
C|PAGS|20240731|12:09:15.067541|S|24|12.84|0|24
C|PAGS|20240731|12:34:48.636343|S|100|12.88|0|100
C|PAGS|20240731|12:35:00.552639|S|100|12.875|0|100
C|PAGS|20240731|12:36:03.359406|S|42|12.88|0|42
C|PAGS|20240731|12:36:03.359406|S|58|12.875|0|58
C|PAGS|20240731|12:41:02.030990|S|55|12.855|0|55
C|PAGS|20240731|12:41:57.087180|S|55|12.855|0|55
C|PAGS|20240731|12:42:28.369805|S|57|12.855|0|57
C|PAGS|20240731|12:42:58.425422|S|57|12.855|0|57
C|PAGS|20240731|12:57:01.513036|S|100|12.86|0|100
C|PAGS|20240731|12:57:08.259476|S|7|12.85|0|7
C|PAGS|20240731|12:57:35.973622|S|2|12.85|0|2
C|PAGS|20240731|13:01:31.461950|S|2|12.84|0|2
C|PAGS|20240731|13:02:13.818375|S|100|12.85|0|100
C|PAGS|20240731|13:03:09.605981|S|100|12.87|0|100
C|PAGS|20240731|13:03:56.958301|S|15|12.86|0|15
C|PAGS|20240731|13:03:56.958301|S|12|12.86|0|12
C|PAGS|20240731|13:08:23.497881|S|57|12.87|0|57
C|PAGS|20240731|13:09:22.256399|S|91|12.87|0|91
C|PAGS|20240731|13:17:50.137373|S|100|12.83|0|100
C|PAGS|20240731|13:18:11.185821|S|24|12.83|0|24
C|PAGS|20240731|13:29:34.994264|S|26|12.79|0|26
C|PAGS|20240731|13:29:34.994264|S|74|12.79|0|74
C|PAGS|20240731|13:29:42.626886|S|9|12.79|0|9
C|PAGS|20240731|13:32:09.343311|S|4|12.76|0|4
C|PAGS|20240731|13:42:05.200935|S|6|12.76|0|6
C|PAGS|20240731|13:55:13.622501|S|77|12.8|0|77
C|PAGS|20240731|13:55:43.596767|S|100|12.8|0|100
C|PAGS|20240731|13:56:09.749501|S|48|12.8|0|48
C|PAGS|20240731|13:56:32.633208|S|3|12.79|0|3
C|PAGS|20240731|14:00:03.132215|S|22|12.78|0|22
C|PAGS|20240731|14:26:01.006945|S|7|12.74|0|7
C|PAGS|20240731|14:28:24.815373|S|100|12.75|0|100
C|PAGS|20240731|14:28:53.671837|S|100|12.75|0|100
C|PAGS|20240731|14:30:13.992208|S|17|12.755|0|17
C|PAGS|20240731|14:30:20.446071|S|100|12.755|0|100
C|PAGS|20240731|14:30:40.079674|S|15|12.75|0|15
C|PAGS|20240731|14:30:47.461488|S|21|12.755|0|21
C|PAGS|20240731|14:30:47.461489|S|79|12.76|0|79
C|PAGS|20240731|14:31:12.209582|S|28|12.755|0|28
C|PAGS|20240731|14:32:38.244971|S|5|12.76|0|5
C|PAGS|20240731|14:32:38.244971|S|3|12.76|0|3
C|PAGS|20240731|14:32:38.244971|S|12|12.76|0|12
C|PAGS|20240731|14:32:39.002290|S|100|12.77|0|100
C|PAGS|20240731|14:32:41.724116|S|100|12.765|0|100
C|PAGS|20240731|14:32:42.843987|S|62|12.77|0|62
C|PAGS|20240731|14:32:42.843987|S|38|12.765|0|38
C|PAGS|20240731|14:32:44.247306|S|58|12.765|0|58
C|PAGS|20240731|14:32:46.770473|S|58|12.765|0|58
C|PAGS|20240731|14:32:49.266091|S|22|12.765|0|22
C|PAGS|20240731|14:32:49.266091|S|36|12.77|0|36
C|PAGS|20240731|14:33:12.596181|S|100|12.77|0|100
C|PAGS|20240731|14:33:21.277243|S|2|12.76|0|2
C|PAGS|20240731|14:37:36.265568|S|100|12.76|0|100
C|PAGS|20240731|14:37:36.266516|S|100|12.76|0|100
C|PAGS|20240731|14:39:13.330464|S|100|12.74|0|100
C|PAGS|20240731|14:39:15.051503|S|100|12.74|0|100
C|PAGS|20240731|14:39:18.035198|S|84|12.74|0|84
C|PAGS|20240731|14:40:06.774281|S|100|12.75|0|100
C|PAGS|20240731|14:40:07.408640|S|6|12.74|0|6
C|PAGS|20240731|14:40:07.408640|S|1|12.74|0|1
C|PAGS|20240731|14:40:32.517457|S|100|12.75|0|100
C|PAGS|20240731|14:40:36.983637|S|100|12.76|0|100
C|PAGS|20240731|14:40:46.094813|S|100|12.76|0|100
C|PAGS|20240731|14:41:02.074047|S|100|12.78|0|100
C|PAGS|20240731|14:41:19.991270|S|100|12.79|0|100
C|PAGS|20240731|14:41:30.886514|S|100|12.8|0|100
C|PAGS|20240731|14:41:39.103823|S|100|12.8|0|100
C|PAGS|20240731|14:41:39.109085|S|5|12.8|0|5
C|PAGS|20240731|14:43:05.197790|S|100|12.8|0|100
C|PAGS|20240731|14:43:13.177012|S|100|12.8|0|100
C|PAGS|20240731|14:43:39.428354|S|1|12.79|0|1
C|PAGS|20240731|14:44:02.538444|S|100|12.81|0|100
C|PAGS|20240731|14:44:50.935579|S|100|12.83|0|100
C|PAGS|20240731|14:44:51.701745|S|64|12.83|0|64
C|PAGS|20240731|14:45:06.201150|S|2|12.82|0|2
C|PAGS|20240731|14:45:06.201245|S|8|12.82|0|8
C|PAGS|20240731|14:45:06.201362|S|8|12.82|0|8
C|PAGS|20240731|14:45:53.240712|S|100|12.83|0|100
C|PAGS|20240731|14:46:13.870531|S|1|12.82|0|1
C|PAGS|20240731|14:46:13.870531|S|5|12.82|0|5
C|PAGS|20240731|14:46:15.250167|S|100|12.83|0|100
C|PAGS|20240731|14:46:27.271063|S|95|12.83|0|95
C|PAGS|20240731|14:46:49.175989|S|83|12.83|0|83
C|PAGS|20240731|14:47:15.642267|S|10|12.83|0|10
C|PAGS|20240731|14:47:39.351367|S|53|12.825|0|53
C|PAGS|20240731|14:48:31.985637|S|100|12.84|0|100
C|PAGS|20240731|14:48:32.023478|S|100|12.84|0|100
C|PAGS|20240731|14:48:36.516052|S|100|12.85|0|100
C|PAGS|20240731|14:48:41.155996|S|100|12.85|0|100
C|PAGS|20240731|14:48:51.507484|S|100|12.85|0|100
C|PAGS|20240731|14:48:51.556532|S|100|12.85|0|100
C|PAGS|20240731|14:48:51.624193|S|100|12.85|0|100
C|PAGS|20240731|14:49:19.652117|S|100|12.86|0|100
C|PAGS|20240731|14:49:20.403595|S|80|12.87|0|80
C|PAGS|20240731|14:49:20.405069|S|80|12.87|0|80
C|PAGS|20240731|14:49:20.414502|S|80|12.87|0|80
C|PAGS|20240731|14:49:41.293544|S|100|12.88|0|100
C|PAGS|20240731|14:49:49.162865|S|100|12.88|0|100
C|PAGS|20240731|14:49:49.166988|S|100|12.88|0|100
C|PAGS|20240731|14:49:49.168524|S|100|12.88|0|100
C|PAGS|20240731|14:50:08.589895|S|100|12.88|0|100
C|PAGS|20240731|14:50:13.609681|S|2|12.87|0|2
C|PAGS|20240731|14:50:21.942915|S|100|12.88|0|100
C|PAGS|20240731|14:56:10.201195|S|60|12.92|0|60
C|PAGS|20240731|14:56:19.854867|S|5|12.92|0|5
C|PAGS|20240731|14:57:19.804753|S|100|12.92|0|100
C|PAGS|20240731|14:57:40.649855|S|100|12.92|0|100
C|PAGS|20240731|14:57:59.091363|S|100|12.92|0|100
C|PAGS|20240731|14:58:28.077011|S|100|12.92|0|100
C|PAGS|20240731|14:59:51.072984|S|100|12.91|0|100
C|PAGS|20240731|14:59:52.352563|S|60|12.92|0|60
C|PAGS|20240731|15:00:51.111982|S|70|12.93|0|70
C|PAGS|20240731|15:00:51.250482|S|100|12.93|0|100
C|PAGS|20240731|15:01:53.566658|S|100|12.94|0|100
C|PAGS|20240731|15:02:14.396329|S|15|12.95|0|15
C|PAGS|20240731|15:02:58.089454|S|21|12.95|0|21
C|PAGS|20240731|15:03:17.087790|S|100|12.97|0|100
C|PAGS|20240731|15:03:57.061095|S|3|12.96|0|3
C|PAGS|20240731|15:06:00.908975|S|100|12.935|0|100
C|PAGS|20240731|15:06:13.776997|S|100|12.96|0|100
C|PAGS|20240731|15:06:27.238196|S|7|12.955|0|7
C|PAGS|20240731|15:07:14.146631|S|7|12.965|0|7
C|PAGS|20240731|15:11:39.243841|S|8|12.91|0|8
C|PAGS|20240731|15:26:27.258448|S|100|12.84|0|100
C|PAGS|20240731|15:34:50.501780|S|100|12.78|0|100
C|PAGS|20240731|15:36:35.773913|S|100|12.77|0|100
C|PAGS|20240731|15:38:34.620805|S|100|12.75|0|100
C|PAGS|20240731|15:38:34.817536|S|100|12.75|0|100
C|PAGS|20240731|15:41:50.231709|S|100|12.79|0|100
C|PAGS|20240731|15:41:50.233077|S|100|12.79|0|100
C|PAGS|20240731|15:41:50.874157|S|100|12.79|0|100
C|PAGS|20240731|15:43:23.449554|S|92|12.81|0|92
C|PAGS|20240731|15:44:58.909973|S|10|12.83|0|10
C|PAGS|20240731|15:46:21.749663|S|100|12.84|0|100
C|PAGS|20240731|15:46:55.939503|S|10|12.83|0|10
C|PAGS|20240731|15:51:05.475944|S|100|12.87|0|100
C|PAGS|20240731|15:51:06.739324|S|100|12.87|0|100
C|PAGS|20240731|15:54:29.188263|S|9|12.81|0|9
C|PAGS|20240731|15:54:34.074526|S|91|12.81|0|91
C|PAGS|20240731|15:54:34.076004|S|100|12.81|0|100
C|PAGS|20240731|15:54:34.084635|S|45|12.81|0|45
C|PAGS|20240731|15:54:37.613266|S|100|12.82|0|100
C|PAGS|20240731|15:55:00.398103|S|100|12.815|0|100
C|PAGS|20240731|15:55:10.016635|S|1|12.81|0|1
C|PAGS|20240731|15:55:31.999013|S|100|12.8|0|100
C|PAGS|20240731|15:55:40.652546|S|44|12.8|0|44
C|PAGS|20240731|15:56:13.321253|S|100|12.81|0|100
C|PAGS|20240731|15:57:34.666937|S|44|12.79|0|44
C|PAGS|20240731|15:57:39.295676|S|30|12.79|0|30
C|PAGS|20240731|15:57:43.713563|S|1|12.79|0|1
C|PAGS|20240731|15:57:43.713563|S|30|12.79|0|30
C|PAGS|20240731|15:57:43.713564|S|10|12.79|0|10
C|PAGS|20240731|15:58:02.326472|S|1|12.79|0|1
C|PAGS|20240731|15:58:02.326546|S|2|12.79|0|2
C|PAGS|20240731|15:58:12.112617|S|99|12.785|0|99
C|PAGS|20240731|15:58:59.054509|S|51|12.79|0|51
C|PAGS|20240731|15:59:00.012968|S|100|12.79|0|100
C|PAGS|20240731|15:59:00.054558|S|78|12.79|0|78
C|PAGS|20240731|15:59:00.054558|S|22|12.79|0|22
C|PAGS|20240731|15:59:00.055716|S|22|12.79|0|22
C|PAGS|20240731|15:59:27.008462|S|51|12.79|0|51
C|PAGS|20240731|15:59:32.528143|S|98|12.8|0|98
C|PAGS|20240731|15:59:32.528143|S|2|12.8|0|2
C|PAGS|20240731|15:59:32.529104|S|57|12.8|0|57
C|PAGS|20240731|15:59:33.422202|S|26|12.8|0|26
C|PAGS|20240731|15:59:33.524423|S|100|12.8|0|100
C|PAHC|20240731|09:33:37.052461|S|1|18.71|0|1
C|PAHC|20240731|09:34:25.885457|S|10|18.71|0|10
C|PAHC|20240731|09:35:27.272080|S|10|18.7|0|10
C|PAHC|20240731|15:50:30.338193|S|1|19.01|0|1
C|PAHC|20240731|15:50:30.338212|S|1|19.02|0|1
C|PAHC|20240731|15:51:28.665593|S|1|19.04|0|1
C|PAHC|20240731|15:55:07.189861|S|3|18.91|0|3
C|PAHC|20240731|15:55:31.988922|S|3|18.91|0|3
C|PAHC|20240731|15:55:31.989953|S|3|18.91|0|3
C|PAHC|20240731|15:55:31.990706|S|3|18.91|0|3
C|PAHC|20240731|15:55:31.991474|S|1|18.92|0|1
C|PAHC|20240731|15:55:31.991474|S|2|18.92|0|2
C|PAHC|20240731|15:55:31.999070|S|2|18.93|0|2
C|PAHC|20240731|15:55:31.999070|S|1|18.93|0|1
C|PAHC|20240731|15:56:17.287397|S|1|18.91|0|1
C|PAHC|20240731|15:56:25.261599|S|1|18.92|0|1
C|PAHC|20240731|15:58:39.229105|S|4|18.9|0|4
C|PAHC|20240731|15:58:39.229105|S|1|18.9|0|1
C|PAL|20240731|13:08:00.093758|S|1|20.81|0|1
C|PALC|20240731|15:59:45.939668|S|91|48.52|0|91
C|PALC|20240731|15:59:50.054108|S|1|48.51|0|1
C|PANW|20240731|10:04:51.135691|S|24|323.68|0|24
C|PANW|20240731|10:05:05.958841|S|100|323.82|0|100
C|PANW|20240731|10:06:55.560350|S|24|324.19|0|24
C|PANW|20240731|10:06:55.560350|S|24|324.24|0|24
C|PANW|20240731|10:18:10.503835|S|50|322.92|0|50
C|PANW|20240731|10:33:38.618215|S|24|324.33|0|24
C|PANW|20240731|11:46:33.022621|S|24|325.7|0|24
C|PANW|20240731|11:46:33.022621|S|24|325.66|0|24
C|PANW|20240731|12:12:58.252299|S|24|324.91|0|24
C|PANW|20240731|13:03:01.630699|S|1|323.81|0|1
C|PANW|20240731|13:21:39.801507|S|5|323.42|0|5
C|PANW|20240731|13:50:26.061125|S|2|322.79|0|2
C|PANW|20240731|14:13:19.113855|S|90|324.06|0|90
C|PANW|20240731|14:29:24.456412|S|100|323.775|0|100
C|PANW|20240731|14:53:59.525441|S|1|325.99|0|1
C|PANW|20240731|14:54:15.718660|S|100|325.24|0|100
C|PANW|20240731|15:14:33.039548|S|37|325.07|0|37
C|PANW|20240731|15:43:58.684021|S|20|326|0|20
C|PANW|20240731|15:43:58.684021|S|1|326|0|1
C|PANW|20240731|15:45:27.314364|S|2|326.46|0|2
C|PANW|20240731|15:45:36.509603|S|5|326.37|0|5
C|PANW|20240731|15:54:04.138878|S|5|324.78|0|5
C|PANW|20240731|15:54:04.300624|S|5|324.88|0|5
C|PANW|20240731|15:54:40.045060|S|100|325.21|0|100
C|PANW|20240731|15:54:40.045060|S|800|325.21|0|800
C|PANW|20240731|15:54:40.045061|S|100|325.21|0|100
C|PANW|20240731|15:55:34.219429|S|24|324.86|0|24
C|PANW|20240731|15:55:34.219429|S|24|324.9|0|24
C|PANW|20240731|15:56:00.796445|S|50|325.03|0|50
C|PANW|20240731|15:57:13.746989|S|2|324.53|0|2
C|PANW|20240731|15:57:14.026378|S|8|324.57|0|8
C|PANW|20240731|15:57:17.033225|S|11|324.6|0|11
C|PANW|20240731|15:57:17.033646|S|2|324.6|0|2
C|PANW|20240731|15:57:17.033647|S|2|324.6|0|2
C|PANW|20240731|15:57:17.033656|S|2|324.6|0|2
C|PANW|20240731|15:57:17.034180|S|2|324.6|0|2
C|PANW|20240731|15:57:17.035582|S|2|324.6|0|2
C|PANW|20240731|15:57:19.842982|S|1|324.57|0|1
C|PAPL|20240731|15:14:18.300918|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.300982|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.301036|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.301091|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.301146|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.301200|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.301254|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.301308|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.301364|S|25|1.02|0|25
C|PAPL|20240731|15:14:18.301418|S|25|1.02|0|25
C|PAPL|20240731|15:36:41.248219|S|150|1.05|0|150
C|PAR|20240731|10:31:07.940838|S|11|50.78|0|11
C|PAR|20240731|12:35:11.653122|S|90|51.06|0|90
C|PAR|20240731|15:50:53.261244|S|96|51|0|96
C|PAR|20240731|15:54:29.452998|S|22|50.59|0|22
C|PAR|20240731|15:59:25.243426|S|48|50.68|0|48
C|PAR|20240731|15:59:25.243426|S|48|50.67|0|48
C|PARA|20240731|09:30:31.580413|S|29|11.4|0|29
C|PARA|20240731|09:33:16.035976|S|36|11.395|0|36
C|PARA|20240731|09:33:58.712796|S|100|11.375|0|100
C|PARA|20240731|09:38:21.855543|S|6|11.405|0|6
C|PARA|20240731|09:40:48.127959|S|41|11.44|0|41
C|PARA|20240731|09:40:48.132456|S|59|11.45|0|59
C|PARA|20240731|09:41:06.037031|S|30|11.46|0|30
C|PARA|20240731|09:41:06.037118|S|100|11.455|0|100
C|PARA|20240731|09:42:12.275771|S|100|11.39|0|100
C|PARA|20240731|09:43:52.101010|S|100|11.39|0|100
C|PARA|20240731|09:43:54.269385|S|63|11.4|0|63
C|PARA|20240731|09:43:54.269385|S|37|11.4|0|37
C|PARA|20240731|09:43:54.878788|S|63|11.4|0|63
C|PARA|20240731|09:43:54.879727|S|100|11.4|0|100
C|PARA|20240731|09:43:55.518262|S|50|11.4|0|50
C|PARA|20240731|09:43:55.518263|S|50|11.4|0|50
C|PARA|20240731|09:43:56.082879|S|50|11.4|0|50
C|PARA|20240731|09:44:04.335766|S|89|11.41|0|89
C|PARA|20240731|09:44:04.865135|S|11|11.41|0|11
C|PARA|20240731|09:44:53.946554|S|100|11.38|0|100
C|PARA|20240731|09:45:02.209882|S|15|11.37|0|15
C|PARA|20240731|09:47:08.007537|S|100|11.395|0|100
C|PARA|20240731|09:47:13.055454|S|126|11.385|0|126
C|PARA|20240731|09:47:20.795435|S|126|11.375|0|126
C|PARA|20240731|09:48:27.253797|S|100|11.39|0|100
C|PARA|20240731|09:49:02.293617|S|5|11.39|0|5
C|PARA|20240731|09:49:22.050689|S|100|11.38|0|100
C|PARA|20240731|09:49:36.052936|S|5|11.38|0|5
C|PARA|20240731|09:50:50.971963|S|100|11.36|0|100
C|PARA|20240731|09:50:50.972485|S|100|11.36|0|100
C|PARA|20240731|09:51:46.142151|S|95|11.36|0|95
C|PARA|20240731|09:51:46.961162|S|100|11.36|0|100
C|PARA|20240731|09:51:48.787255|S|100|11.37|0|100
C|PARA|20240731|09:51:48.789552|S|100|11.37|0|100
C|PARA|20240731|09:51:52.122212|S|100|11.365|0|100
C|PARA|20240731|09:52:04.091513|S|65|11.38|0|65
C|PARA|20240731|09:52:15.020824|S|100|11.34|0|100
C|PARA|20240731|09:52:15.022163|S|5|11.35|0|5
C|PARA|20240731|09:52:15.022171|S|5|11.35|0|5
C|PARA|20240731|09:52:43.664832|S|3|11.34|0|3
C|PARA|20240731|09:52:48.881255|S|2|11.34|0|2
C|PARA|20240731|09:52:48.884585|S|100|11.34|0|100
C|PARA|20240731|09:52:48.885231|S|2|11.34|0|2
C|PARA|20240731|09:56:56.156076|S|100|11.33|0|100
C|PARA|20240731|09:56:56.195883|S|100|11.33|0|100
C|PARA|20240731|09:56:56.205741|S|100|11.33|0|100
C|PARA|20240731|10:00:08.646743|S|100|11.37|0|100
C|PARA|20240731|10:09:17.225470|S|100|11.36|0|100
C|PARA|20240731|10:09:28.686306|S|100|11.37|0|100
C|PARA|20240731|10:10:18.491374|S|158|11.395|0|158
C|PARA|20240731|10:10:23.908631|S|158|11.395|0|158
C|PARA|20240731|10:10:27.888365|S|100|11.4|0|100
C|PARA|20240731|10:10:49.169511|S|80|11.4|0|80
C|PARA|20240731|10:10:56.072833|S|100|11.41|0|100
C|PARA|20240731|10:10:56.143325|S|67|11.4|0|67
C|PARA|20240731|10:11:05.879880|S|100|11.41|0|100
C|PARA|20240731|10:11:16.339662|S|100|11.41|0|100
C|PARA|20240731|10:11:27.632453|S|100|11.41|0|100
C|PARA|20240731|10:11:37.900383|S|100|11.41|0|100
C|PARA|20240731|10:11:38.093971|S|100|11.41|0|100
C|PARA|20240731|10:11:42.235429|S|100|11.41|0|100
C|PARA|20240731|10:11:46.675404|S|100|11.41|0|100
C|PARA|20240731|10:13:59.794606|S|200|11.49|0|200
C|PARA|20240731|10:14:01.996055|S|200|11.49|0|200
C|PARA|20240731|10:14:13.902470|E|4|11.48|0|4
C|PARA|20240731|10:14:40.670741|S|17|11.46|0|17
C|PARA|20240731|10:14:48.167029|S|100|11.46|0|100
C|PARA|20240731|10:14:49.177482|S|1|11.46|0|1
C|PARA|20240731|10:16:38.779042|S|100|11.54|0|100
C|PARA|20240731|10:18:28.335918|S|100|11.53|0|100
C|PARA|20240731|10:20:38.474292|S|100|11.51|0|100
C|PARA|20240731|10:22:21.795325|S|2|11.48|0|2
C|PARA|20240731|10:25:14.279446|S|313|11.505|0|313
C|PARA|20240731|10:26:27.387711|S|10|11.5|0|10
C|PARA|20240731|10:28:11.379969|S|9|11.48|0|9
C|PARA|20240731|10:28:11.379987|S|9|11.48|0|9
C|PARA|20240731|10:28:57.260986|S|100|11.485|0|100
C|PARA|20240731|10:30:15.908561|S|45|11.495|0|45
C|PARA|20240731|10:30:29.935917|S|100|11.5|0|100
C|PARA|20240731|10:30:30.015765|S|5|11.5|0|5
C|PARA|20240731|10:34:39.616230|S|100|11.44|0|100
C|PARA|20240731|10:39:53.716790|S|100|11.49|0|100
C|PARA|20240731|10:40:13.706720|S|200|11.48|0|200
C|PARA|20240731|10:40:18.841333|S|16|11.48|0|16
C|PARA|20240731|10:41:12.320289|S|200|11.47|0|200
C|PARA|20240731|10:41:33.681260|S|200|11.45|0|200
C|PARA|20240731|10:42:22.459893|S|200|11.47|0|200
C|PARA|20240731|10:44:45.673624|S|300|11.48|0|300
C|PARA|20240731|10:46:47.777815|S|201|11.48|0|201
C|PARA|20240731|10:46:47.777924|S|201|11.485|0|201
C|PARA|20240731|10:50:18.815098|S|200|11.46|0|200
C|PARA|20240731|10:51:07.775978|S|200|11.45|0|200
C|PARA|20240731|10:53:20.492368|S|200|11.47|0|200
C|PARA|20240731|10:53:51.641662|S|100|11.48|0|100
C|PARA|20240731|10:54:30.163134|S|268|11.49|0|268
C|PARA|20240731|10:57:59.840846|S|100|11.495|0|100
C|PARA|20240731|10:57:59.840846|S|100|11.5|0|100
C|PARA|20240731|10:59:37.884801|S|200|11.49|0|200
C|PARA|20240731|10:59:49.061306|S|27|11.49|0|27
C|PARA|20240731|11:05:59.109006|S|18|11.54|0|18
C|PARA|20240731|11:08:27.494252|S|200|11.54|0|200
C|PARA|20240731|11:09:00.140611|S|153|11.545|0|153
C|PARA|20240731|11:12:41.962438|S|200|11.57|0|200
C|PARA|20240731|11:13:30.151271|S|222|11.555|0|222
C|PARA|20240731|11:13:57.487004|S|2|11.55|0|2
C|PARA|20240731|11:13:57.487021|S|45|11.55|0|45
C|PARA|20240731|11:14:14.345452|S|100|11.54|0|100
C|PARA|20240731|11:14:50.335302|S|200|11.55|0|200
C|PARA|20240731|11:15:29.675533|S|10|11.56|0|10
C|PARA|20240731|11:15:34.958944|S|100|11.555|0|100
C|PARA|20240731|11:15:34.959312|S|100|11.55|0|100
C|PARA|20240731|11:17:03.534773|S|100|11.57|0|100
C|PARA|20240731|11:17:10.036205|S|50|11.57|0|50
C|PARA|20240731|11:20:42.698552|S|200|11.57|0|200
C|PARA|20240731|11:20:42.698552|S|100|11.57|0|100
C|PARA|20240731|11:22:42.538703|S|300|11.59|0|300
C|PARA|20240731|11:35:24.591336|S|100|11.55|0|100
C|PARA|20240731|11:35:24.591677|S|100|11.55|0|100
C|PARA|20240731|11:39:13.207249|S|200|11.55|0|200
C|PARA|20240731|11:40:45.168725|S|55|11.58|0|55
C|PARA|20240731|11:41:31.113584|S|100|11.58|0|100
C|PARA|20240731|11:41:39.578846|S|100|11.58|0|100
C|PARA|20240731|11:41:39.987226|S|100|11.58|0|100
C|PARA|20240731|11:44:32.733727|S|200|11.59|0|200
C|PARA|20240731|11:44:50.007837|S|200|11.59|0|200
C|PARA|20240731|11:50:14.308188|S|9|11.58|0|9
C|PARA|20240731|11:50:14.308189|S|291|11.58|0|291
C|PARA|20240731|11:53:57.399636|S|200|11.59|0|200
C|PARA|20240731|11:53:57.401354|S|200|11.59|0|200
C|PARA|20240731|11:53:57.402887|S|102|11.59|0|102
C|PARA|20240731|12:05:50.024602|S|10|11.57|0|10
C|PARA|20240731|12:11:00.774833|S|78|11.58|0|78
C|PARA|20240731|12:17:01.111504|S|63|11.6|0|63
C|PARA|20240731|12:19:09.112672|S|300|11.59|0|300
C|PARA|20240731|12:23:39.971766|S|100|11.6|0|100
C|PARA|20240731|12:25:02.460809|S|23|11.59|0|23
C|PARA|20240731|12:25:02.460825|S|54|11.59|0|54
C|PARA|20240731|12:25:02.460825|S|23|11.59|0|23
C|PARA|20240731|12:38:21.299790|S|39|11.62|0|39
C|PARA|20240731|12:38:21.300332|S|161|11.62|0|161
C|PARA|20240731|12:38:58.650536|S|39|11.62|0|39
C|PARA|20240731|12:39:20.762000|S|42|11.63|0|42
C|PARA|20240731|12:39:29.492969|S|5|11.62|0|5
C|PARA|20240731|12:43:22.214462|S|8|11.63|0|8
C|PARA|20240731|12:47:41.683228|S|100|11.68|0|100
C|PARA|20240731|12:48:00.858321|S|100|11.67|0|100
C|PARA|20240731|12:54:44.650066|S|20|11.66|0|20
C|PARA|20240731|12:55:59.320198|S|100|11.65|0|100
C|PARA|20240731|13:01:27.445555|S|40|11.625|0|40
C|PARA|20240731|13:02:15.477009|S|100|11.655|0|100
C|PARA|20240731|13:07:23.665969|S|100|11.62|0|100
C|PARA|20240731|13:07:58.406814|S|6|11.61|0|6
C|PARA|20240731|13:07:58.406828|S|6|11.61|0|6
C|PARA|20240731|13:07:58.406856|S|88|11.61|0|88
C|PARA|20240731|13:18:17.922656|S|87|11.53|0|87
C|PARA|20240731|13:18:36.667031|S|100|11.53|0|100
C|PARA|20240731|13:18:37.016294|S|15|11.53|0|15
C|PARA|20240731|13:19:10.726864|S|85|11.51|0|85
C|PARA|20240731|13:19:10.726864|S|15|11.51|0|15
C|PARA|20240731|13:23:44.113922|S|95|11.47|0|95
C|PARA|20240731|13:25:05.681072|S|100|11.47|0|100
C|PARA|20240731|13:25:05.681630|S|52|11.47|0|52
C|PARA|20240731|13:26:33.659402|S|10|11.48|0|10
C|PARA|20240731|13:26:36.222490|S|20|11.47|0|20
C|PARA|20240731|13:27:27.072153|S|112|11.47|0|112
C|PARA|20240731|13:28:02.570466|S|100|11.475|0|100
C|PARA|20240731|13:28:15.154796|S|33|11.46|0|33
C|PARA|20240731|13:28:19.682937|S|70|11.465|0|70
C|PARA|20240731|13:28:34.806303|S|10|11.46|0|10
C|PARA|20240731|13:28:35.034586|S|70|11.465|0|70
C|PARA|20240731|13:28:37.008022|S|10|11.46|0|10
C|PARA|20240731|13:28:41.660896|S|30|11.46|0|30
C|PARA|20240731|13:29:22.244505|S|100|11.46|0|100
C|PARA|20240731|13:30:18.089012|S|100|11.47|0|100
C|PARA|20240731|13:30:22.301568|S|17|11.46|0|17
C|PARA|20240731|13:30:41.120479|S|70|11.465|0|70
C|PARA|20240731|13:31:44.484322|S|60|11.44|0|60
C|PARA|20240731|13:32:00.784162|S|70|11.44|0|70
C|PARA|20240731|13:32:30.746327|S|87|11.46|0|87
C|PARA|20240731|13:33:26.251538|S|82|11.46|0|82
C|PARA|20240731|13:33:41.348420|S|10|11.46|0|10
C|PARA|20240731|13:35:41.677854|S|10|11.46|0|10
C|PARA|20240731|13:36:34.766461|S|100|11.46|0|100
C|PARA|20240731|13:37:33.140216|S|4|11.45|0|4
C|PARA|20240731|13:37:53.490836|S|86|11.45|0|86
C|PARA|20240731|13:38:49.681758|S|110|11.45|0|110
C|PARA|20240731|13:39:47.305934|S|7|11.46|0|7
C|PARA|20240731|13:40:27.672374|S|122|11.45|0|122
C|PARA|20240731|13:41:38.879654|S|140|11.465|0|140
C|PARA|20240731|13:41:38.879928|S|140|11.46|0|140
C|PARA|20240731|13:42:05.674811|S|50|11.46|0|50
C|PARA|20240731|13:44:27.260714|S|10|11.47|0|10
C|PARA|20240731|13:44:32.389140|S|26|11.47|0|26
C|PARA|20240731|13:44:46.652205|S|10|11.47|0|10
C|PARA|20240731|13:44:50.004935|S|100|11.48|0|100
C|PARA|20240731|13:45:45.909335|S|1|11.48|0|1
C|PARA|20240731|13:45:45.909345|S|1|11.48|0|1
C|PARA|20240731|13:47:27.270603|S|5|11.47|0|5
C|PARA|20240731|13:49:00.146155|S|30|11.47|0|30
C|PARA|20240731|13:51:01.769090|S|2|11.49|0|2
C|PARA|20240731|13:55:00.251346|S|26|11.52|0|26
C|PARA|20240731|13:55:00.251346|S|200|11.52|0|200
C|PARA|20240731|13:55:19.835450|S|95|11.53|0|95
C|PARA|20240731|13:55:47.272725|S|100|11.53|0|100
C|PARA|20240731|13:55:52.981691|S|80|11.52|0|80
C|PARA|20240731|13:55:52.981691|S|210|11.52|0|210
C|PARA|20240731|13:56:50.504530|S|150|11.52|0|150
C|PARA|20240731|13:57:55.839128|S|86|11.52|0|86
C|PARA|20240731|13:59:10.944390|S|20|11.52|0|20
C|PARA|20240731|13:59:18.316329|S|160|11.52|0|160
C|PARA|20240731|14:00:08.314512|S|100|11.5|0|100
C|PARA|20240731|14:00:09.050116|S|100|11.5|0|100
C|PARA|20240731|14:01:15.366575|S|125|11.51|0|125
C|PARA|20240731|14:01:33.944760|S|100|11.52|0|100
C|PARA|20240731|14:01:34.224688|S|150|11.52|0|150
C|PARA|20240731|14:01:44.369503|S|100|11.52|0|100
C|PARA|20240731|14:02:57.543583|S|260|11.51|0|260
C|PARA|20240731|14:06:03.870104|S|70|11.51|0|70
C|PARA|20240731|14:06:03.870744|S|90|11.51|0|90
C|PARA|20240731|14:07:07.218821|S|10|11.5|0|10
C|PARA|20240731|14:07:18.604237|S|20|11.5|0|20
C|PARA|20240731|14:13:19.514817|S|60|11.53|0|60
C|PARA|20240731|14:13:22.433508|S|300|11.53|0|300
C|PARA|20240731|14:13:32.467977|S|100|11.52|0|100
C|PARA|20240731|14:13:32.469129|S|100|11.52|0|100
C|PARA|20240731|14:13:35.275810|S|30|11.52|0|30
C|PARA|20240731|14:13:38.511665|S|60|11.52|0|60
C|PARA|20240731|14:14:00.492702|S|110|11.51|0|110
C|PARA|20240731|14:14:43.809667|S|100|11.52|0|100
C|PARA|20240731|14:16:33.660285|S|100|11.51|0|100
C|PARA|20240731|14:18:26.414787|S|20|11.5|0|20
C|PARA|20240731|14:19:50.728018|S|20|11.5|0|20
C|PARA|20240731|14:24:59.759674|S|40|11.5|0|40
C|PARA|20240731|14:25:02.125513|S|60|11.5|0|60
C|PARA|20240731|14:25:06.246951|S|10|11.5|0|10
C|PARA|20240731|14:25:39.492053|S|300|11.5|0|300
C|PARA|20240731|14:26:34.462654|S|10|11.51|0|10
C|PARA|20240731|14:28:13.644546|S|100|11.52|0|100
C|PARA|20240731|14:29:49.116745|S|299|11.53|0|299
C|PARA|20240731|14:29:52.932765|S|300|11.53|0|300
C|PARA|20240731|14:29:55.821873|S|230|11.53|0|230
C|PARA|20240731|14:29:59.955797|S|10|11.53|0|10
C|PARA|20240731|14:31:03.489579|S|200|11.54|0|200
C|PARA|20240731|14:31:03.490874|S|100|11.54|0|100
C|PARA|20240731|14:31:22.300358|S|20|11.53|0|20
C|PARA|20240731|14:31:28.837358|S|138|11.53|0|138
C|PARA|20240731|14:31:28.837358|S|300|11.53|0|300
C|PARA|20240731|14:34:40.117624|S|50|11.56|0|50
C|PARA|20240731|14:35:15.762303|S|20|11.54|0|20
C|PARA|20240731|14:36:00.209688|S|140|11.55|0|140
C|PARA|20240731|14:36:47.521811|S|110|11.55|0|110
C|PARA|20240731|14:40:24.603082|S|200|11.55|0|200
C|PARA|20240731|14:40:24.842647|S|50|11.55|0|50
C|PARA|20240731|14:41:59.380927|S|100|11.58|0|100
C|PARA|20240731|14:42:58.909854|S|47|11.58|0|47
C|PARA|20240731|14:44:59.515181|S|47|11.59|0|47
C|PARA|20240731|14:45:07.427329|S|100|11.6|0|100
C|PARA|20240731|14:46:32.268646|S|200|11.59|0|200
C|PARA|20240731|14:47:00.464339|S|110|11.59|0|110
C|PARA|20240731|14:47:58.220367|S|120|11.58|0|120
C|PARA|20240731|14:48:53.877359|S|20|11.58|0|20
C|PARA|20240731|14:49:43.445805|S|200|11.6|0|200
C|PARA|20240731|14:49:44.334063|S|200|11.6|0|200
C|PARA|20240731|14:49:46.696074|S|7|11.6|0|7
C|PARA|20240731|14:49:58.721908|S|100|11.61|0|100
C|PARA|20240731|14:51:16.811673|S|200|11.59|0|200
C|PARA|20240731|14:57:19.783613|S|100|11.57|0|100
C|PARA|20240731|14:57:19.792301|S|100|11.57|0|100
C|PARA|20240731|14:57:39.753576|S|100|11.57|0|100
C|PARA|20240731|14:57:39.753735|S|100|11.57|0|100
C|PARA|20240731|14:57:39.755037|S|100|11.57|0|100
C|PARA|20240731|14:57:39.756065|S|100|11.57|0|100
C|PARA|20240731|14:57:43.680426|S|100|11.57|0|100
C|PARA|20240731|14:57:43.680970|S|87|11.57|0|87
C|PARA|20240731|14:57:50.558924|S|1|11.57|0|1
C|PARA|20240731|14:59:22.102458|S|15|11.57|0|15
C|PARA|20240731|15:00:25.331591|S|2|11.54|0|2
C|PARA|20240731|15:00:25.331617|S|10|11.54|0|10
C|PARA|20240731|15:01:21.871762|S|100|11.54|0|100
C|PARA|20240731|15:04:58.540792|S|100|11.53|0|100
C|PARA|20240731|15:08:33.934881|S|100|11.53|0|100
C|PARA|20240731|15:11:07.651998|S|100|11.54|0|100
C|PARA|20240731|15:13:41.518819|S|36|11.55|0|36
C|PARA|20240731|15:18:08.086948|S|16|11.55|0|16
C|PARA|20240731|15:18:40.983385|S|100|11.54|0|100
C|PARA|20240731|15:19:44.146468|S|100|11.53|0|100
C|PARA|20240731|15:20:27.124686|S|100|11.54|0|100
C|PARA|20240731|15:22:30.565878|S|56|11.55|0|56
C|PARA|20240731|15:24:19.864993|S|100|11.54|0|100
C|PARA|20240731|15:24:42.664528|S|100|11.53|0|100
C|PARA|20240731|15:24:44.714061|S|100|11.53|0|100
C|PARA|20240731|15:24:55.072739|S|100|11.53|0|100
C|PARA|20240731|15:25:01.582390|S|100|11.52|0|100
C|PARA|20240731|15:25:08.224553|S|56|11.52|0|56
C|PARA|20240731|15:28:29.989951|S|68|11.49|0|68
C|PARA|20240731|15:30:11.239800|S|100|11.46|0|100
C|PARA|20240731|15:32:39.773198|S|100|11.47|0|100
C|PARA|20240731|15:34:23.362948|S|1|11.48|0|1
C|PARA|20240731|15:35:32.489547|S|25|11.49|0|25
C|PARA|20240731|15:40:55.035670|S|10|11.48|0|10
C|PARA|20240731|15:40:55.035670|S|14|11.48|0|14
C|PARA|20240731|15:41:46.374547|S|75|11.49|0|75
C|PARA|20240731|15:43:37.207459|S|200|11.48|0|200
C|PARA|20240731|15:43:37.501129|S|100|11.48|0|100
C|PARA|20240731|15:44:13.605724|S|100|11.47|0|100
C|PARA|20240731|15:44:50.013269|S|100|11.48|0|100
C|PARA|20240731|15:49:52.492936|S|5|11.46|0|5
C|PARA|20240731|15:49:54.891270|S|70|11.465|0|70
C|PARA|20240731|15:50:15.605122|S|200|11.46|0|200
C|PARA|20240731|15:50:37.541519|S|200|11.46|0|200
C|PARA|20240731|15:51:09.775302|S|100|11.47|0|100
C|PARA|20240731|15:51:37.620627|S|300|11.47|0|300
C|PARA|20240731|15:52:05.702667|S|100|11.45|0|100
C|PARA|20240731|15:52:13.549193|S|300|11.46|0|300
C|PARA|20240731|15:53:15.142941|S|211|11.44|0|211
C|PARA|20240731|15:53:30.717268|S|89|11.44|0|89
C|PARA|20240731|15:53:30.717269|S|211|11.44|0|211
C|PARA|20240731|15:53:46.894621|S|121|11.435|0|121
C|PARA|20240731|15:54:32.515188|S|167|11.43|0|167
C|PARA|20240731|15:54:32.515189|S|90|11.43|0|90
C|PARA|20240731|15:54:32.516241|S|75|11.43|0|75
C|PARA|20240731|15:54:40.179153|S|85|11.42|0|85
C|PARA|20240731|15:54:43.287600|S|200|11.415|0|200
C|PARA|20240731|15:54:43.288468|S|49|11.42|0|49
C|PARA|20240731|15:54:48.458507|S|66|11.42|0|66
C|PARA|20240731|15:54:48.458507|S|49|11.42|0|49
C|PARA|20240731|15:54:48.458507|S|85|11.42|0|85
C|PARA|20240731|15:54:58.000509|S|54|11.41|0|54
C|PARA|20240731|15:54:58.111411|S|52|11.41|0|52
C|PARA|20240731|15:54:58.112047|S|94|11.41|0|94
C|PARA|20240731|15:54:58.112047|S|100|11.41|0|100
C|PARA|20240731|15:54:58.112047|S|106|11.41|0|106
C|PARA|20240731|15:55:00.617053|S|238|11.415|0|238
C|PARA|20240731|15:55:06.022294|S|300|11.41|0|300
C|PARA|20240731|15:56:46.691213|S|100|11.44|0|100
C|PARA|20240731|15:57:29.092331|S|5|11.445|0|5
C|PARA|20240731|15:57:40.296447|S|14|11.45|0|14
C|PARA|20240731|15:57:55.057652|S|70|11.445|0|70
C|PARA|20240731|15:57:55.057947|S|30|11.45|0|30
C|PARA|20240731|15:58:01.354710|S|2|11.45|0|2
C|PARA|20240731|15:58:50.775545|S|800|11.425|0|800
C|PARA|20240731|15:58:53.015118|S|9|11.425|0|9
C|PARA|20240731|15:59:10.616505|S|2|11.425|0|2
C|PARA|20240731|15:59:50.228499|S|56|11.42|0|56
C|PARA|20240731|15:59:51.123034|S|144|11.41|0|144
C|PARA|20240731|15:59:51.124567|S|56|11.41|0|56
C|PARA|20240731|15:59:51.124567|S|144|11.41|0|144
C|PARR|20240731|09:37:20.514839|S|75|26.56|0|75
C|PARR|20240731|10:38:17.081765|S|75|26.79|0|75
C|PARR|20240731|13:52:58.137918|S|11|26.95|0|11
C|PARR|20240731|13:54:21.652200|S|2|26.95|0|2
C|PARR|20240731|14:48:27.322387|S|2|27.34|0|2
C|PARR|20240731|15:13:00.132707|S|75|27.03|0|75
C|PARR|20240731|15:54:47.529643|S|6|26.66|0|6
C|PARR|20240731|15:59:11.516928|S|100|26.62|0|100
C|PARR|20240731|15:59:13.035995|S|100|26.62|0|100
C|PARR|20240731|15:59:15.280948|S|100|26.62|0|100
C|PARR|20240731|15:59:17.824191|S|100|26.62|0|100
C|PARR|20240731|15:59:17.835657|S|100|26.62|0|100
C|PARR|20240731|15:59:18.905685|S|100|26.62|0|100
C|PARR|20240731|15:59:19.323084|S|100|26.62|0|100
C|PARR|20240731|15:59:19.487977|S|100|26.62|0|100
C|PARR|20240731|15:59:19.871122|S|100|26.62|0|100
C|PARR|20240731|15:59:20.771488|S|100|26.62|0|100
C|PARR|20240731|15:59:21.401682|S|100|26.62|0|100
C|PARR|20240731|15:59:21.501293|S|100|26.62|0|100
C|PARR|20240731|15:59:21.864099|S|100|26.62|0|100
C|PARR|20240731|15:59:21.899511|S|100|26.62|0|100
C|PARR|20240731|15:59:24.987989|S|100|26.615|0|100
C|PARR|20240731|15:59:28.958601|S|6|26.59|0|6
C|PARR|20240731|15:59:34.024791|S|100|26.6|0|100
C|PARR|20240731|15:59:34.105544|S|100|26.6|0|100
C|PARR|20240731|15:59:34.105636|S|100|26.6|0|100
C|PARR|20240731|15:59:34.343874|S|100|26.6|0|100
C|PARR|20240731|15:59:34.820600|S|100|26.6|0|100
C|PARR|20240731|15:59:35.059943|S|4|26.6|0|4
C|PARR|20240731|15:59:39.724252|S|96|26.6|0|96
C|PARR|20240731|15:59:42.105858|S|100|26.6|0|100
C|PARR|20240731|15:59:47.226551|S|96|26.59|0|96
C|PARR|20240731|15:59:47.227419|S|4|26.59|0|4
C|PARR|20240731|15:59:49.853078|S|4|26.59|0|4
C|PATH|20240731|09:30:43.900185|S|1|12.23|0|1
C|PATH|20240731|09:41:36.230435|S|27|12.17|0|27
C|PATH|20240731|09:41:36.230455|S|73|12.17|0|73
C|PATH|20240731|09:43:40.863530|S|80|12.14|0|80
C|PATH|20240731|09:43:40.864529|S|20|12.14|0|20
C|PATH|20240731|09:43:44.347001|S|80|12.14|0|80
C|PATH|20240731|09:43:55.915248|S|100|12.145|0|100
C|PATH|20240731|09:43:56.922414|S|100|12.145|0|100
C|PATH|20240731|09:45:02.219915|S|100|12.18|0|100
C|PATH|20240731|09:45:12.989482|S|100|12.19|0|100
C|PATH|20240731|09:45:52.705546|S|100|12.18|0|100
C|PATH|20240731|09:46:05.880246|S|100|12.2|0|100
C|PATH|20240731|09:46:06.330552|S|100|12.19|0|100
C|PATH|20240731|09:46:19.568979|S|100|12.21|0|100
C|PATH|20240731|09:47:42.459653|S|99|12.21|0|99
C|PATH|20240731|09:52:02.645398|S|87|12.21|0|87
C|PATH|20240731|09:52:30.077030|S|100|12.21|0|100
C|PATH|20240731|09:53:17.549113|S|17|12.21|0|17
C|PATH|20240731|09:53:17.549113|S|83|12.21|0|83
C|PATH|20240731|09:53:40.768593|S|1|12.19|0|1
C|PATH|20240731|09:54:17.379672|S|99|12.19|0|99
C|PATH|20240731|09:57:50.931697|S|38|12.16|0|38
C|PATH|20240731|10:00:28.102119|S|56|12.2|0|56
C|PATH|20240731|10:00:28.102119|S|44|12.2|0|44
C|PATH|20240731|10:01:26.056242|S|100|12.22|0|100
C|PATH|20240731|10:03:15.709782|S|100|12.21|0|100
C|PATH|20240731|10:06:13.392539|S|3|12.24|0|3
C|PATH|20240731|10:07:44.741565|S|6|12.2|0|6
C|PATH|20240731|10:14:21.938883|S|6|12.25|0|6
C|PATH|20240731|10:16:49.990902|S|77|12.25|0|77
C|PATH|20240731|10:16:49.990902|S|100|12.25|0|100
C|PATH|20240731|10:17:00.014920|S|60|12.25|0|60
C|PATH|20240731|10:19:57.044153|S|100|12.24|0|100
C|PATH|20240731|10:20:02.609922|S|100|12.23|0|100
C|PATH|20240731|10:20:15.758726|S|97|12.23|0|97
C|PATH|20240731|10:20:15.758726|S|3|12.23|0|3
C|PATH|20240731|10:24:01.232562|S|1|12.19|0|1
C|PATH|20240731|10:25:03.647770|S|3|12.21|0|3
C|PATH|20240731|10:25:31.785683|S|100|12.21|0|100
C|PATH|20240731|10:29:23.001724|S|5|12.23|0|5
C|PATH|20240731|10:32:45.200679|S|100|12.25|0|100
C|PATH|20240731|10:35:20.537574|S|2|12.26|0|2
C|PATH|20240731|10:38:38.456959|S|5|12.28|0|5
C|PATH|20240731|10:40:46.228587|S|100|12.23|0|100
C|PATH|20240731|10:49:52.846643|S|5|12.21|0|5
C|PATH|20240731|10:50:12.680263|S|100|12.2|0|100
C|PATH|20240731|10:50:12.680263|S|100|12.2|0|100
C|PATH|20240731|10:57:02.366825|S|7|12.2|0|7
C|PATH|20240731|10:59:53.019362|S|7|12.21|0|7
C|PATH|20240731|11:01:42.249299|S|100|12.22|0|100
C|PATH|20240731|11:01:48.363689|S|100|12.22|0|100
C|PATH|20240731|11:02:08.422073|S|75|12.22|0|75
C|PATH|20240731|11:02:32.223654|S|100|12.23|0|100
C|PATH|20240731|11:02:32.223933|S|75|12.23|0|75
C|PATH|20240731|11:02:45.455451|S|100|12.23|0|100
C|PATH|20240731|11:08:38.016150|S|200|12.21|0|200
C|PATH|20240731|11:09:44.572161|S|200|12.21|0|200
C|PATH|20240731|11:10:32.787160|S|100|12.2|0|100
C|PATH|20240731|11:10:32.787160|S|100|12.2|0|100
C|PATH|20240731|11:10:32.787160|S|100|12.2|0|100
C|PATH|20240731|11:14:15.473106|S|100|12.19|0|100
C|PATH|20240731|11:14:34.285656|S|100|12.19|0|100
C|PATH|20240731|11:16:03.181671|S|100|12.17|0|100
C|PATH|20240731|11:17:13.620009|S|100|12.18|0|100
C|PATH|20240731|11:18:25.043457|S|100|12.19|0|100
C|PATH|20240731|11:18:33.603265|S|100|12.19|0|100
C|PATH|20240731|11:18:48.807970|S|100|12.19|0|100
C|PATH|20240731|11:18:59.921025|S|100|12.2|0|100
C|PATH|20240731|11:23:32.134829|S|100|12.19|0|100
C|PATH|20240731|11:25:15.384835|S|5|12.2|0|5
C|PATH|20240731|11:29:43.933354|S|14|12.22|0|14
C|PATH|20240731|11:29:58.907541|S|1|12.22|0|1
C|PATH|20240731|11:34:16.273897|S|100|12.23|0|100
C|PATH|20240731|11:36:15.650729|S|100|12.22|0|100
C|PATH|20240731|11:36:21.416803|S|100|12.22|0|100
C|PATH|20240731|11:38:13.259810|S|100|12.22|0|100
C|PATH|20240731|11:39:10.855000|S|100|12.215|0|100
C|PATH|20240731|11:40:01.657538|S|100|12.23|0|100
C|PATH|20240731|11:40:01.664867|S|100|12.23|0|100
C|PATH|20240731|11:42:48.986467|S|5|12.235|0|5
C|PATH|20240731|11:44:28.952882|S|100|12.25|0|100
C|PATH|20240731|11:45:57.155185|S|81|12.24|0|81
C|PATH|20240731|11:47:21.273991|S|12|12.24|0|12
C|PATH|20240731|11:48:51.797454|S|18|12.23|0|18
C|PATH|20240731|11:49:05.630564|S|100|12.23|0|100
C|PATH|20240731|11:49:05.631436|S|75|12.23|0|75
C|PATH|20240731|11:49:55.717482|S|6|12.24|0|6
C|PATH|20240731|11:50:07.957101|S|100|12.24|0|100
C|PATH|20240731|11:50:25.165229|S|100|12.24|0|100
C|PATH|20240731|11:50:37.249292|S|30|12.24|0|30
C|PATH|20240731|11:50:42.251773|S|15|12.24|0|15
C|PATH|20240731|11:50:42.251786|S|30|12.24|0|30
C|PATH|20240731|11:51:30.025232|S|4|12.235|0|4
C|PATH|20240731|11:51:49.059407|S|30|12.22|0|30
C|PATH|20240731|11:51:54.313907|S|100|12.22|0|100
C|PATH|20240731|11:52:24.400471|S|18|12.22|0|18
C|PATH|20240731|11:53:22.813244|S|12|12.23|0|12
C|PATH|20240731|11:55:52.419868|S|100|12.22|0|100
C|PATH|20240731|11:58:27.272416|S|1|12.22|0|1
C|PATH|20240731|11:58:27.272416|S|1|12.22|0|1
C|PATH|20240731|11:59:18.844019|S|12|12.23|0|12
C|PATH|20240731|11:59:50.527514|S|56|12.22|0|56
C|PATH|20240731|12:00:34.006074|S|100|12.22|0|100
C|PATH|20240731|12:06:25.503974|S|75|12.2|0|75
C|PATH|20240731|12:06:25.503982|S|3|12.2|0|3
C|PATH|20240731|12:07:28.800024|S|18|12.21|0|18
C|PATH|20240731|12:07:28.800024|S|12|12.21|0|12
C|PATH|20240731|12:08:09.044816|S|100|12.22|0|100
C|PATH|20240731|12:11:25.004885|S|30|12.22|0|30
C|PATH|20240731|12:12:51.313099|S|100|12.24|0|100
C|PATH|20240731|12:13:02.092828|S|5|12.24|0|5
C|PATH|20240731|12:13:21.577750|S|100|12.24|0|100
C|PATH|20240731|12:13:34.042298|S|100|12.24|0|100
C|PATH|20240731|12:13:36.992926|S|100|12.24|0|100
C|PATH|20240731|12:14:25.461055|S|30|12.23|0|30
C|PATH|20240731|12:15:13.305064|S|100|12.23|0|100
C|PATH|20240731|12:21:40.121270|S|86|12.21|0|86
C|PATH|20240731|12:24:04.312886|S|100|12.22|0|100
C|PATH|20240731|12:25:15.369272|S|12|12.21|0|12
C|PATH|20240731|12:31:15.273612|S|100|12.21|0|100
C|PATH|20240731|12:32:28.551239|S|100|12.21|0|100
C|PATH|20240731|12:35:33.500317|S|100|12.21|0|100
C|PATH|20240731|12:45:03.748129|S|3|12.22|0|3
C|PATH|20240731|12:45:19.404011|S|200|12.22|0|200
C|PATH|20240731|12:45:19.427527|S|200|12.22|0|200
C|PATH|20240731|12:46:28.568893|S|100|12.23|0|100
C|PATH|20240731|12:46:32.511566|S|5|12.23|0|5
C|PATH|20240731|12:46:41.361922|S|38|12.23|0|38
C|PATH|20240731|12:47:33.666784|S|12|12.23|0|12
C|PATH|20240731|12:50:02.369215|S|60|12.23|0|60
C|PATH|20240731|12:50:15.734610|S|100|12.23|0|100
C|PATH|20240731|12:50:15.734610|S|75|12.23|0|75
C|PATH|20240731|12:59:00.000080|S|7|12.2|0|7
C|PATH|20240731|12:59:00.000588|S|7|12.2|0|7
C|PATH|20240731|13:01:23.912225|S|92|12.22|0|92
C|PATH|20240731|13:01:48.120927|S|8|12.22|0|8
C|PATH|20240731|13:01:48.120927|S|92|12.22|0|92
C|PATH|20240731|13:01:54.737718|S|100|12.22|0|100
C|PATH|20240731|13:03:23.517914|S|1|12.24|0|1
C|PATH|20240731|13:03:38.317313|S|200|12.24|0|200
C|PATH|20240731|13:04:23.243485|S|100|12.24|0|100
C|PATH|20240731|13:04:23.243752|S|14|12.24|0|14
C|PATH|20240731|13:07:18.363609|S|200|12.25|0|200
C|PATH|20240731|13:13:15.526938|S|100|12.23|0|100
C|PATH|20240731|13:14:35.175083|S|100|12.24|0|100
C|PATH|20240731|13:14:40.754525|S|55|12.24|0|55
C|PATH|20240731|13:17:13.634384|S|100|12.22|0|100
C|PATH|20240731|13:21:11.747314|S|100|12.21|0|100
C|PATH|20240731|13:28:41.985604|S|4|12.195|0|4
C|PATH|20240731|13:29:00.240118|S|120|12.2|0|120
C|PATH|20240731|13:30:27.705739|S|30|12.18|0|30
C|PATH|20240731|13:32:21.091991|S|200|12.18|0|200
C|PATH|20240731|13:36:11.484077|S|100|12.18|0|100
C|PATH|20240731|13:39:28.137648|S|100|12.17|0|100
C|PATH|20240731|13:39:28.798232|S|100|12.17|0|100
C|PATH|20240731|13:40:08.038617|S|113|12.19|0|113
C|PATH|20240731|13:41:26.111016|S|200|12.2|0|200
C|PATH|20240731|13:41:38.522433|S|100|12.2|0|100
C|PATH|20240731|13:42:06.765471|S|12|12.19|0|12
C|PATH|20240731|13:43:48.432589|S|100|12.21|0|100
C|PATH|20240731|13:43:48.432704|S|100|12.21|0|100
C|PATH|20240731|13:49:18.196569|S|100|12.24|0|100
C|PATH|20240731|13:50:20.370212|S|100|12.25|0|100
C|PATH|20240731|13:51:27.418246|S|163|12.26|0|163
C|PATH|20240731|13:51:30.702704|S|200|12.26|0|200
C|PATH|20240731|13:52:56.606896|S|200|12.25|0|200
C|PATH|20240731|13:57:23.410017|S|45|12.22|0|45
C|PATH|20240731|13:59:23.084476|S|30|12.2|0|30
C|PATH|20240731|14:00:03.032350|S|45|12.19|0|45
C|PATH|20240731|14:00:03.081455|S|40|12.18|0|40
C|PATH|20240731|14:00:15.653836|S|100|12.17|0|100
C|PATH|20240731|14:00:15.708380|S|100|12.165|0|100
C|PATH|20240731|14:02:09.139989|S|100|12.2|0|100
C|PATH|20240731|14:02:48.088315|S|100|12.2|0|100
C|PATH|20240731|14:02:58.211163|S|45|12.18|0|45
C|PATH|20240731|14:03:01.187469|S|100|12.18|0|100
C|PATH|20240731|14:03:31.099364|S|10|12.19|0|10
C|PATH|20240731|14:03:43.037389|S|100|12.2|0|100
C|PATH|20240731|14:04:20.654824|S|100|12.2|0|100
C|PATH|20240731|14:04:57.088010|S|100|12.2|0|100
C|PATH|20240731|14:05:03.290789|S|5|12.2|0|5
C|PATH|20240731|14:10:00.568161|S|99|12.18|0|99
C|PATH|20240731|14:10:12.658592|S|100|12.18|0|100
C|PATH|20240731|14:10:22.377426|S|7|12.17|0|7
C|PATH|20240731|14:10:40.656683|S|100|12.18|0|100
C|PATH|20240731|14:15:00.200947|S|100|12.18|0|100
C|PATH|20240731|14:16:45.255412|S|100|12.16|0|100
C|PATH|20240731|14:22:39.380473|S|100|12.16|0|100
C|PATH|20240731|14:24:41.466840|S|100|12.16|0|100
C|PATH|20240731|14:27:07.074506|S|6|12.15|0|6
C|PATH|20240731|14:27:28.122195|S|100|12.16|0|100
C|PATH|20240731|14:29:51.299917|S|17|12.16|0|17
C|PATH|20240731|14:30:10.612696|S|83|12.16|0|83
C|PATH|20240731|14:31:03.341356|S|59|12.175|0|59
C|PATH|20240731|14:31:41.456930|S|100|12.17|0|100
C|PATH|20240731|14:31:43.773484|S|100|12.17|0|100
C|PATH|20240731|14:31:50.056567|S|100|12.17|0|100
C|PATH|20240731|14:32:22.818503|S|94|12.19|0|94
C|PATH|20240731|14:33:03.803304|S|100|12.19|0|100
C|PATH|20240731|14:36:06.464197|S|7|12.16|0|7
C|PATH|20240731|14:36:09.046955|S|100|12.16|0|100
C|PATH|20240731|14:36:53.107493|S|1|12.16|0|1
C|PATH|20240731|14:36:53.107892|S|27|12.16|0|27
C|PATH|20240731|14:36:53.107892|S|72|12.16|0|72
C|PATH|20240731|14:40:58.192713|S|62|12.17|0|62
C|PATH|20240731|14:41:46.950395|S|66|12.18|0|66
C|PATH|20240731|14:42:59.647233|S|72|12.18|0|72
C|PATH|20240731|14:42:59.647343|S|28|12.18|0|28
C|PATH|20240731|14:42:59.687188|S|28|12.18|0|28
C|PATH|20240731|14:42:59.687188|S|72|12.18|0|72
C|PATH|20240731|14:45:44.818324|S|5|12.21|0|5
C|PATH|20240731|14:45:44.818324|S|77|12.21|0|77
C|PATH|20240731|14:47:14.726305|S|100|12.22|0|100
C|PATH|20240731|14:48:45.841737|S|70|12.23|0|70
C|PATH|20240731|14:49:03.189343|S|100|12.24|0|100
C|PATH|20240731|14:49:15.298173|S|100|12.25|0|100
C|PATH|20240731|14:49:43.446208|S|100|12.28|0|100
C|PATH|20240731|14:49:44.715818|S|100|12.28|0|100
C|PATH|20240731|14:51:11.076783|S|100|12.3|0|100
C|PATH|20240731|14:51:14.713463|S|100|12.31|0|100
C|PATH|20240731|14:51:14.714801|S|68|12.31|0|68
C|PATH|20240731|14:51:14.715627|S|32|12.31|0|32
C|PATH|20240731|14:51:14.937688|S|100|12.32|0|100
C|PATH|20240731|14:51:14.938041|S|75|12.32|0|75
C|PATH|20240731|14:51:15.244619|S|75|12.32|0|75
C|PATH|20240731|14:51:17.120642|S|1|12.32|0|1
C|PATH|20240731|14:51:17.285992|S|60|12.32|0|60
C|PATH|20240731|14:51:43.924408|S|100|12.32|0|100
C|PATH|20240731|14:51:55.310318|S|100|12.32|0|100
C|PATH|20240731|14:51:55.908407|S|100|12.32|0|100
C|PATH|20240731|14:51:59.003985|S|100|12.32|0|100
C|PATH|20240731|14:52:35.319335|S|100|12.31|0|100
C|PATH|20240731|14:52:46.494045|S|100|12.32|0|100
C|PATH|20240731|14:52:52.028034|S|100|12.33|0|100
C|PATH|20240731|14:52:55.809228|S|1|12.33|0|1
C|PATH|20240731|14:52:55.948261|S|100|12.32|0|100
C|PATH|20240731|14:53:00.673623|S|99|12.33|0|99
C|PATH|20240731|14:53:00.674092|S|25|12.33|0|25
C|PATH|20240731|14:53:05.061976|S|100|12.33|0|100
C|PATH|20240731|14:53:18.224170|S|100|12.33|0|100
C|PATH|20240731|14:53:24.830279|S|100|12.34|0|100
C|PATH|20240731|14:53:33.851041|S|100|12.34|0|100
C|PATH|20240731|14:53:34.683252|S|100|12.34|0|100
C|PATH|20240731|14:53:59.293197|S|100|12.35|0|100
C|PATH|20240731|14:54:43.516017|S|100|12.35|0|100
C|PATH|20240731|14:56:27.558533|S|100|12.345|0|100
C|PATH|20240731|15:00:43.554616|S|84|12.38|0|84
C|PATH|20240731|15:01:02.386461|S|100|12.39|0|100
C|PATH|20240731|15:02:18.011038|S|100|12.4|0|100
C|PATH|20240731|15:02:40.865947|S|100|12.41|0|100
C|PATH|20240731|15:02:40.865947|S|100|12.41|0|100
C|PATH|20240731|15:05:08.577145|S|100|12.41|0|100
C|PATH|20240731|15:05:19.355016|S|100|12.41|0|100
C|PATH|20240731|15:05:19.355341|S|25|12.41|0|25
C|PATH|20240731|15:05:19.355385|S|75|12.41|0|75
C|PATH|20240731|15:05:36.947717|S|62|12.4|0|62
C|PATH|20240731|15:08:02.066126|S|100|12.39|0|100
C|PATH|20240731|15:08:06.881823|S|12|12.38|0|12
C|PATH|20240731|15:08:12.568463|S|200|12.39|0|200
C|PATH|20240731|15:11:34.298865|S|20|12.32|0|20
C|PATH|20240731|15:17:07.282774|S|80|12.31|0|80
C|PATH|20240731|15:18:01.460993|S|20|12.33|0|20
C|PATH|20240731|15:18:01.460993|S|25|12.33|0|25
C|PATH|20240731|15:19:04.757926|S|8|12.29|0|8
C|PATH|20240731|15:22:10.596979|S|100|12.31|0|100
C|PATH|20240731|15:22:42.151189|S|74|12.295|0|74
C|PATH|20240731|15:22:59.679388|S|67|12.3|0|67
C|PATH|20240731|15:23:12.039094|S|100|12.3|0|100
C|PATH|20240731|15:24:41.787857|S|100|12.23|0|100
C|PATH|20240731|15:25:00.000066|S|16|12.22|0|16
C|PATH|20240731|15:26:20.529589|S|97|12.22|0|97
C|PATH|20240731|15:26:20.530256|S|100|12.22|0|100
C|PATH|20240731|15:26:28.182465|S|8|12.22|0|8
C|PATH|20240731|15:26:28.606134|S|55|12.22|0|55
C|PATH|20240731|15:26:55.364625|S|25|12.22|0|25
C|PATH|20240731|15:27:46.861342|S|8|12.2|0|8
C|PATH|20240731|15:27:46.861410|S|6|12.2|0|6
C|PATH|20240731|15:27:59.476256|S|60|12.2|0|60
C|PATH|20240731|15:28:30.827806|S|8|12.19|0|8
C|PATH|20240731|15:28:41.954836|S|20|12.18|0|20
C|PATH|20240731|15:30:00.320494|S|15|12.19|0|15
C|PATH|20240731|15:30:00.320495|S|15|12.19|0|15
C|PATH|20240731|15:30:00.320495|S|60|12.19|0|60
C|PATH|20240731|15:30:07.008119|S|95|12.16|0|95
C|PATH|20240731|15:30:11.240700|S|6|12.17|0|6
C|PATH|20240731|15:31:08.774453|S|10|12.16|0|10
C|PATH|20240731|15:31:11.545466|S|27|12.16|0|27
C|PATH|20240731|15:31:12.194218|S|21|12.16|0|21
C|PATH|20240731|15:31:12.194245|S|21|12.16|0|21
C|PATH|20240731|15:31:12.194246|S|58|12.16|0|58
C|PATH|20240731|15:31:12.571904|S|15|12.16|0|15
C|PATH|20240731|15:31:12.571916|S|15|12.16|0|15
C|PATH|20240731|15:31:30.002558|S|124|12.15|0|124
C|PATH|20240731|15:31:30.002632|S|176|12.15|0|176
C|PATH|20240731|15:32:02.609077|S|1|12.15|0|1
C|PATH|20240731|15:32:03.574545|S|100|12.15|0|100
C|PATH|20240731|15:32:21.296608|S|100|12.16|0|100
C|PATH|20240731|15:32:29.771701|S|1|12.16|0|1
C|PATH|20240731|15:32:29.771701|S|100|12.16|0|100
C|PATH|20240731|15:32:42.284112|S|100|12.17|0|100
C|PATH|20240731|15:32:48.800527|S|100|12.18|0|100
C|PATH|20240731|15:33:03.502522|S|100|12.19|0|100
C|PATH|20240731|15:33:05.186124|S|100|12.19|0|100
C|PATH|20240731|15:35:08.155519|S|1|12.19|0|1
C|PATH|20240731|15:35:08.155519|S|1|12.19|0|1
C|PATH|20240731|15:36:30.047457|S|100|12.21|0|100
C|PATH|20240731|15:36:30.047457|S|1|12.21|0|1
C|PATH|20240731|15:37:04.243047|S|8|12.2|0|8
C|PATH|20240731|15:37:10.947800|S|100|12.19|0|100
C|PATH|20240731|15:37:10.947801|S|2|12.19|0|2
C|PATH|20240731|15:38:34.369195|S|5|12.16|0|5
C|PATH|20240731|15:38:42.793724|S|6|12.17|0|6
C|PATH|20240731|15:38:42.793725|S|94|12.17|0|94
C|PATH|20240731|15:39:08.050644|S|100|12.17|0|100
C|PATH|20240731|15:39:08.052650|S|1|12.17|0|1
C|PATH|20240731|15:39:08.053775|S|6|12.17|0|6
C|PATH|20240731|15:39:17.628078|S|100|12.18|0|100
C|PATH|20240731|15:39:17.628078|S|1|12.18|0|1
C|PATH|20240731|15:39:17.631542|S|100|12.18|0|100
C|PATH|20240731|15:40:12.018592|S|1|12.18|0|1
C|PATH|20240731|15:40:12.018593|S|1|12.18|0|1
C|PATH|20240731|15:40:49.664177|S|100|12.19|0|100
C|PATH|20240731|15:41:02.744748|S|1|12.19|0|1
C|PATH|20240731|15:41:02.867784|S|100|12.19|0|100
C|PATH|20240731|15:41:35.843214|S|100|12.19|0|100
C|PATH|20240731|15:41:42.091951|S|1|12.19|0|1
C|PATH|20240731|15:42:26.387032|S|1|12.19|0|1
C|PATH|20240731|15:42:50.387783|S|1|12.19|0|1
C|PATH|20240731|15:42:50.466649|S|100|12.19|0|100
C|PATH|20240731|15:42:57.925922|S|24|12.19|0|24
C|PATH|20240731|15:43:08.395777|S|1|12.19|0|1
C|PATH|20240731|15:43:09.758333|S|1|12.19|0|1
C|PATH|20240731|15:43:11.012476|S|100|12.19|0|100
C|PATH|20240731|15:43:30.595245|S|101|12.195|0|101
C|PATH|20240731|15:43:30.650172|S|100|12.2|0|100
C|PATH|20240731|15:43:30.650172|S|1|12.2|0|1
C|PATH|20240731|15:43:36.631713|S|100|12.2|0|100
C|PATH|20240731|15:43:36.631713|S|100|12.2|0|100
C|PATH|20240731|15:45:08.057621|S|9|12.2|0|9
C|PATH|20240731|15:45:46.262778|S|1|12.2|0|1
C|PATH|20240731|15:45:51.943237|S|1|12.21|0|1
C|PATH|20240731|15:45:51.943237|S|200|12.21|0|200
C|PATH|20240731|15:46:52.746562|S|200|12.22|0|200
C|PATH|20240731|15:47:07.145361|S|100|12.22|0|100
C|PATH|20240731|15:47:23.374159|S|1|12.21|0|1
C|PATH|20240731|15:47:28.187788|S|10|12.2|0|10
C|PATH|20240731|15:47:28.187788|S|6|12.2|0|6
C|PATH|20240731|15:47:28.187799|S|2|12.2|0|2
C|PATH|20240731|15:47:36.465591|S|300|12.18|0|300
C|PATH|20240731|15:48:20.490444|S|10|12.18|0|10
C|PATH|20240731|15:48:28.382651|S|3|12.19|0|3
C|PATH|20240731|15:48:28.382651|S|2|12.19|0|2
C|PATH|20240731|15:48:28.382651|S|3|12.19|0|3
C|PATH|20240731|15:48:28.382652|S|16|12.19|0|16
C|PATH|20240731|15:49:03.026552|S|1|12.19|0|1
C|PATH|20240731|15:49:03.600569|S|286|12.18|0|286
C|PATH|20240731|15:49:14.897506|S|1|12.19|0|1
C|PATH|20240731|15:49:52.598540|S|1|12.2|0|1
C|PATH|20240731|15:49:52.598540|S|2|12.2|0|2
C|PATH|20240731|15:50:09.425879|S|1|12.2|0|1
C|PATH|20240731|15:50:20.550818|S|5|12.21|0|5
C|PATH|20240731|15:50:20.550818|S|1|12.21|0|1
C|PATH|20240731|15:50:26.623049|S|1|12.21|0|1
C|PATH|20240731|15:50:30.423419|S|1|12.22|0|1
C|PATH|20240731|15:50:47.587169|S|1|12.23|0|1
C|PATH|20240731|15:51:52.875668|S|100|12.18|0|100
C|PATH|20240731|15:52:05.746346|S|200|12.17|0|200
C|PATH|20240731|15:53:41.296643|S|5|12.15|0|5
C|PATH|20240731|15:53:41.296643|S|7|12.15|0|7
C|PATH|20240731|15:53:41.296643|S|6|12.15|0|6
C|PATH|20240731|15:54:12.614401|S|5|12.14|0|5
C|PATH|20240731|15:54:37.640065|S|14|12.15|0|14
C|PATH|20240731|15:55:12.381368|S|4|12.15|0|4
C|PATH|20240731|15:55:19.382562|S|174|12.14|0|174
C|PATH|20240731|15:55:19.382627|S|26|12.14|0|26
C|PATH|20240731|15:55:31.840668|S|1|12.15|0|1
C|PATH|20240731|15:55:31.840668|S|2|12.15|0|2
C|PATH|20240731|15:56:11.122992|S|22|12.16|0|22
C|PATH|20240731|15:56:39.221414|S|10|12.17|0|10
C|PATH|20240731|15:56:39.221415|S|6|12.17|0|6
C|PATH|20240731|15:56:59.327093|S|100|12.16|0|100
C|PATH|20240731|15:57:03.868056|S|100|12.16|0|100
C|PATH|20240731|15:58:23.205223|S|10|12.15|0|10
C|PATH|20240731|15:58:23.205223|S|10|12.15|0|10
C|PATH|20240731|15:58:23.205223|S|19|12.15|0|19
C|PATH|20240731|15:58:23.205225|S|10|12.15|0|10
C|PATH|20240731|15:58:23.205225|S|26|12.15|0|26
C|PATH|20240731|15:58:23.205225|S|25|12.15|0|25
C|PATH|20240731|15:58:23.205225|S|15|12.15|0|15
C|PATH|20240731|15:58:36.495855|S|3|12.15|0|3
C|PATH|20240731|15:58:36.519271|S|27|12.15|0|27
C|PATH|20240731|15:58:47.115879|S|3|12.16|0|3
C|PATH|20240731|15:58:53.174929|S|2|12.16|0|2
C|PATH|20240731|15:58:53.200332|S|1|12.16|0|1
C|PATH|20240731|15:58:53.200332|S|5|12.16|0|5
C|PATH|20240731|15:59:23.930815|S|91|12.155|0|91
C|PATH|20240731|15:59:26.185553|S|9|12.155|0|9
C|PATH|20240731|15:59:28.119866|S|5|12.16|0|5
C|PATH|20240731|15:59:28.325419|S|9|12.16|0|9
C|PATH|20240731|15:59:28.729607|S|200|12.155|0|200
C|PATH|20240731|15:59:28.729800|S|600|12.15|0|600
C|PATH|20240731|15:59:30.128609|S|100|12.16|0|100
C|PATH|20240731|15:59:30.276776|S|34|12.16|0|34
C|PATH|20240731|15:59:44.981890|S|100|12.16|0|100
C|PATH|20240731|15:59:45.073013|S|100|12.16|0|100
C|PATH|20240731|15:59:46.363734|S|1|12.16|0|1
C|PATH|20240731|15:59:47.284988|S|5|12.16|0|5
C|PATK|20240731|12:59:56.996924|S|1|129.56|0|1
C|PATK|20240731|13:20:26.170763|S|1|129.25|0|1
C|PATK|20240731|14:10:26.070770|S|1|127.88|0|1
C|PAUG|20240731|10:57:59.871233|S|100|36.83|0|100
C|PAUG|20240731|10:58:03.582090|S|100|36.84|0|100
C|PAUG|20240731|10:58:03.600533|S|100|36.83|0|100
C|PAUG|20240731|10:58:05.015824|S|100|36.84|0|100
C|PAUG|20240731|10:58:05.024934|S|31|36.83|0|31
C|PAUG|20240731|10:58:05.052697|S|69|36.83|0|69
C|PAUG|20240731|10:58:06.723887|S|100|36.83|0|100
C|PAUG|20240731|10:58:06.783573|S|100|36.84|0|100
C|PAUG|20240731|10:58:06.786336|S|100|36.83|0|100
C|PAUG|20240731|14:13:17.833469|S|100|36.84|0|100
C|PAUG|20240731|14:33:11.524244|S|130|36.84|0|130
C|PAUG|20240731|14:41:38.853431|S|100|36.84|0|100
C|PAVE|20240731|09:30:00.525063|S|200|39.79|0|200
C|PAVE|20240731|09:45:27.794154|S|100|39.71|0|100
C|PAVE|20240731|09:45:33.562012|S|100|39.7|0|100
C|PAVE|20240731|09:50:10.379922|S|200|39.71|0|200
C|PAVE|20240731|10:06:50.033703|S|200|39.68|0|200
C|PAVE|20240731|10:06:50.033837|S|773|39.68|0|773
C|PAVE|20240731|10:06:50.034226|S|63|39.68|0|63
C|PAVE|20240731|10:09:12.202156|S|1|39.72|0|1
C|PAVE|20240731|10:09:12.202156|S|3|39.72|0|3
C|PAVE|20240731|10:09:12.202156|S|1|39.72|0|1
C|PAVE|20240731|10:19:10.837323|S|100|39.85|0|100
C|PAVE|20240731|10:22:43.358594|S|200|39.81|0|200
C|PAVE|20240731|10:25:05.051881|S|5|39.83|0|5
C|PAVE|20240731|10:25:05.793860|S|72|39.83|0|72
C|PAVE|20240731|10:25:05.793860|S|100|39.83|0|100
C|PAVE|20240731|10:38:03.250956|S|100|39.96|0|100
C|PAVE|20240731|11:03:50.591114|S|50|39.99|0|50
C|PAVE|20240731|11:04:23.550301|S|100|39.98|0|100
C|PAVE|20240731|11:07:54.754383|S|11|39.99|0|11
C|PAVE|20240731|11:25:03.827275|S|100|39.99|0|100
C|PAVE|20240731|11:25:04.929528|S|100|39.98|0|100
C|PAVE|20240731|11:35:04.268043|S|49|40.02|0|49
C|PAVE|20240731|11:37:51.169805|S|100|40.015|0|100
C|PAVE|20240731|12:20:31.276742|S|158|40.075|0|158
C|PAVE|20240731|13:14:51.975656|S|100|40.12|0|100
C|PAVE|20240731|13:55:01.139618|S|100|40.02|0|100
C|PAVE|20240731|14:04:37.418192|S|93|39.99|0|93
C|PAVE|20240731|14:04:38.054533|S|7|39.99|0|7
C|PAVE|20240731|14:26:57.267393|S|100|39.99|0|100
C|PAVE|20240731|14:37:06.731046|S|22|40.06|0|22
C|PAVE|20240731|14:37:11.469859|S|49|40.06|0|49
C|PAVE|20240731|14:37:11.470089|S|51|40.06|0|51
C|PAVE|20240731|14:40:11.855837|S|100|40.09|0|100
C|PAVE|20240731|14:40:23.965936|S|100|40.08|0|100
C|PAVE|20240731|14:46:24.595915|S|100|40.23|0|100
C|PAVE|20240731|15:21:10.932537|S|100|40.31|0|100
C|PAVE|20240731|15:45:48.573663|S|88|40.185|0|88
C|PAVE|20240731|15:48:00.032415|S|1|40.14|0|1
C|PAVE|20240731|15:50:37.336817|S|93|40.16|0|93
C|PAVE|20240731|15:52:29.827097|S|200|39.92|0|200
C|PAVE|20240731|15:52:30.219958|S|100|39.93|0|100
C|PAVE|20240731|15:52:30.223198|S|100|39.93|0|100
C|PAVE|20240731|15:52:30.267288|S|100|39.93|0|100
C|PAVE|20240731|15:59:48.481971|S|64|39.97|0|64
C|PAVE|20240731|15:59:48.699012|S|32|39.97|0|32
C|PAX|20240731|12:25:51.893642|S|57|13.04|0|57
C|PAY|20240731|14:41:29.421209|S|1|21.33|0|1
C|PAY|20240731|15:42:05.575186|S|75|21.12|0|75
C|PAYC|20240731|09:46:55.146793|S|50|167.03|0|50
C|PAYC|20240731|09:46:55.146863|S|50|167.03|0|50
C|PAYC|20240731|09:47:06.881685|S|1|167.3|0|1
C|PAYC|20240731|09:47:07.181078|S|23|167.3|0|23
C|PAYC|20240731|10:04:32.616527|S|2|170.29|0|2
C|PAYC|20240731|10:04:37.509861|S|50|170.46|0|50
C|PAYC|20240731|10:34:36.353013|S|5|168.31|0|5
C|PAYC|20240731|10:39:05.630409|S|7|168.01|0|7
C|PAYC|20240731|10:39:05.630715|S|4|168.01|0|4
C|PAYC|20240731|10:39:05.630764|S|3|168.01|0|3
C|PAYC|20240731|10:42:04.894179|S|1|167.8|0|1
C|PAYC|20240731|11:17:55.363007|S|24|167.09|0|24
C|PAYC|20240731|12:57:32.800808|S|38|166.94|0|38
C|PAYC|20240731|12:57:32.800808|S|100|166.95|0|100
C|PAYC|20240731|13:06:21.186259|S|5|167.99|0|5
C|PAYC|20240731|13:26:54.079212|S|5|168.29|0|5
C|PAYC|20240731|13:30:02.517318|S|50|168.57|0|50
C|PAYC|20240731|13:30:02.517400|S|50|168.62|0|50
C|PAYC|20240731|13:30:02.517466|S|50|168.63|0|50
C|PAYC|20240731|13:30:02.517526|S|50|168.63|0|50
C|PAYC|20240731|13:48:03.465001|S|99|168.27|0|99
C|PAYC|20240731|14:09:19.851991|S|24|167.8|0|24
C|PAYC|20240731|14:09:21.892055|S|24|167.82|0|24
C|PAYC|20240731|14:09:26.086880|S|24|167.82|0|24
C|PAYC|20240731|14:09:26.454581|S|50|167.87|0|50
C|PAYC|20240731|14:10:25.278889|S|40|167.67|0|40
C|PAYC|20240731|14:21:49.469046|S|50|169.31|0|50
C|PAYC|20240731|14:28:48.311728|S|67|168.79|0|67
C|PAYC|20240731|14:28:48.311728|S|40|168.8|0|40
C|PAYC|20240731|14:28:48.311739|S|40|168.79|0|40
C|PAYC|20240731|14:31:37.476812|S|1|169.24|0|1
C|PAYC|20240731|14:34:26.326608|S|89|169.65|0|89
C|PAYC|20240731|14:34:42.180635|S|72|169.65|0|72
C|PAYC|20240731|14:34:42.180644|S|23|169.65|0|23
C|PAYC|20240731|15:01:32.348578|S|1|169.17|0|1
C|PAYC|20240731|15:18:18.362307|S|17|168.49|0|17
C|PAYC|20240731|15:29:36.056164|S|24|168.09|0|24
C|PAYC|20240731|15:36:33.880068|S|24|168.07|0|24
C|PAYC|20240731|15:37:40.136968|S|16|168.19|0|16
C|PAYC|20240731|15:38:03.096180|S|24|167.98|0|24
C|PAYC|20240731|15:38:03.635854|S|24|168.04|0|24
C|PAYC|20240731|15:39:35.535677|S|100|167.84|0|100
C|PAYC|20240731|15:39:35.535677|S|24|167.85|0|24
C|PAYC|20240731|15:39:46.538965|S|24|167.87|0|24
C|PAYC|20240731|15:42:09.054166|S|24|167.96|0|24
C|PAYC|20240731|15:42:09.054166|S|24|167.98|0|24
C|PAYC|20240731|15:42:10.817388|S|24|167.96|0|24
C|PAYC|20240731|15:42:10.817388|S|24|167.98|0|24
C|PAYC|20240731|15:44:48.239991|S|24|167.87|0|24
C|PAYC|20240731|15:44:48.239991|S|50|167.9|0|50
C|PAYC|20240731|15:44:49.747022|S|2|167.89|0|2
C|PAYC|20240731|15:45:55.253408|S|20|168.13|0|20
C|PAYC|20240731|15:51:35.920259|S|2|167.82|0|2
C|PAYC|20240731|15:51:38.226225|S|57|167.82|0|57
C|PAYC|20240731|15:53:08.657268|S|24|166.86|0|24
C|PAYC|20240731|15:54:09.033047|S|100|167.07|0|100
C|PAYC|20240731|15:54:09.033048|S|8|167.08|0|8
C|PAYC|20240731|15:55:10.189029|S|1|166.44|0|1
C|PAYC|20240731|15:55:34.836392|S|24|166.64|0|24
C|PAYC|20240731|15:58:29.465715|S|100|166.81|0|100
C|PAYC|20240731|15:58:29.465715|S|24|166.81|0|24
C|PAYC|20240731|15:58:36.754144|S|50|166.52|0|50
C|PAYC|20240731|15:58:48.760066|S|24|166.47|0|24
C|PAYO|20240731|09:46:59.998252|S|100|5.59|0|100
C|PAYO|20240731|10:08:43.824922|S|12|5.6|0|12
C|PAYO|20240731|10:18:49.420799|S|91|5.62|0|91
C|PAYO|20240731|10:24:14.485656|S|100|5.62|0|100
C|PAYO|20240731|10:24:30.925320|S|100|5.62|0|100
C|PAYO|20240731|10:31:43.836062|S|6|5.61|0|6
C|PAYO|20240731|10:31:54.154549|S|200|5.61|0|200
C|PAYO|20240731|10:31:54.172344|S|100|5.61|0|100
C|PAYO|20240731|10:33:05.694817|S|19|5.6|0|19
C|PAYO|20240731|10:33:05.694817|S|25|5.6|0|25
C|PAYO|20240731|10:33:05.694817|S|5|5.6|0|5
C|PAYO|20240731|10:33:38.720167|S|11|5.61|0|11
C|PAYO|20240731|10:33:38.720167|S|8|5.61|0|8
C|PAYO|20240731|10:33:38.720167|S|14|5.61|0|14
C|PAYO|20240731|10:33:38.720168|S|22|5.61|0|22
C|PAYO|20240731|10:33:45.791223|S|25|5.62|0|25
C|PAYO|20240731|10:36:20.823062|S|1|5.64|0|1
C|PAYO|20240731|10:37:01.132981|S|1|5.64|0|1
C|PAYO|20240731|10:37:01.132981|S|5|5.64|0|5
C|PAYO|20240731|10:37:01.132982|S|2|5.64|0|2
C|PAYO|20240731|10:37:01.132983|S|5|5.64|0|5
C|PAYO|20240731|10:37:01.132983|S|1|5.64|0|1
C|PAYO|20240731|10:37:34.610542|S|1|5.64|0|1
C|PAYO|20240731|10:37:55.537072|S|22|5.63|0|22
C|PAYO|20240731|10:44:15.019633|S|26|5.63|0|26
C|PAYO|20240731|10:44:15.019633|S|100|5.63|0|100
C|PAYO|20240731|10:44:15.019633|S|39|5.63|0|39
C|PAYO|20240731|10:44:35.604801|S|100|5.63|0|100
C|PAYO|20240731|10:44:35.604801|S|18|5.63|0|18
C|PAYO|20240731|10:44:35.605529|S|100|5.63|0|100
C|PAYO|20240731|10:44:57.885752|S|5|5.62|0|5
C|PAYO|20240731|10:49:52.108699|S|6|5.61|0|6
C|PAYO|20240731|10:50:09.508223|S|1|5.61|0|1
C|PAYO|20240731|10:50:21.610348|S|1|5.61|0|1
C|PAYO|20240731|10:52:10.449514|S|2|5.61|0|2
C|PAYO|20240731|10:52:10.449514|S|4|5.61|0|4
C|PAYO|20240731|10:52:10.449514|S|3|5.61|0|3
C|PAYO|20240731|10:52:10.449515|S|5|5.61|0|5
C|PAYO|20240731|10:52:41.672950|S|1|5.61|0|1
C|PAYO|20240731|10:52:41.672950|S|1|5.61|0|1
C|PAYO|20240731|10:52:41.672950|S|1|5.61|0|1
C|PAYO|20240731|10:52:47.987376|S|1|5.61|0|1
C|PAYO|20240731|10:54:50.185972|S|7|5.61|0|7
C|PAYO|20240731|10:54:50.185972|S|1|5.61|0|1
C|PAYO|20240731|10:56:48.138178|S|1|5.62|0|1
C|PAYO|20240731|10:58:12.364118|S|14|5.62|0|14
C|PAYO|20240731|10:59:22.902291|S|7|5.61|0|7
C|PAYO|20240731|11:10:43.950768|S|4|5.61|0|4
C|PAYO|20240731|11:10:44.757221|S|4|5.61|0|4
C|PAYO|20240731|11:12:17.153152|S|15|5.62|0|15
C|PAYO|20240731|11:12:17.153152|S|18|5.62|0|18
C|PAYO|20240731|11:18:31.232405|S|16|5.61|0|16
C|PAYO|20240731|11:19:24.536563|S|10|5.61|0|10
C|PAYO|20240731|11:24:18.709543|S|14|5.6|0|14
C|PAYO|20240731|11:24:49.008078|S|3|5.61|0|3
C|PAYO|20240731|11:24:49.008078|S|6|5.61|0|6
C|PAYO|20240731|11:24:49.008079|S|9|5.61|0|9
C|PAYO|20240731|11:24:49.008079|S|4|5.61|0|4
C|PAYO|20240731|11:27:47.732257|S|8|5.6|0|8
C|PAYO|20240731|11:28:53.735592|S|8|5.6|0|8
C|PAYO|20240731|11:29:08.734697|S|5|5.6|0|5
C|PAYO|20240731|11:29:19.742039|S|5|5.6|0|5
C|PAYO|20240731|11:29:26.743769|S|4|5.6|0|4
C|PAYO|20240731|11:29:37.742195|S|3|5.6|0|3
C|PAYO|20240731|11:29:44.745710|S|4|5.6|0|4
C|PAYO|20240731|11:31:57.751827|S|1|5.61|0|1
C|PAYO|20240731|11:35:35.427897|S|27|5.61|0|27
C|PAYO|20240731|11:39:52.953319|S|64|5.62|0|64
C|PAYO|20240731|11:43:58.113600|S|13|5.62|0|13
C|PAYO|20240731|11:43:58.113601|S|7|5.62|0|7
C|PAYO|20240731|11:43:58.113601|S|11|5.62|0|11
C|PAYO|20240731|11:43:58.113602|S|16|5.62|0|16
C|PAYO|20240731|11:43:58.113602|S|24|5.62|0|24
C|PAYO|20240731|11:43:58.113602|S|36|5.62|0|36
C|PAYO|20240731|11:45:13.564386|S|5|5.62|0|5
C|PAYO|20240731|11:45:13.564386|S|4|5.62|0|4
C|PAYO|20240731|11:45:13.564386|S|1|5.62|0|1
C|PAYO|20240731|11:45:13.564388|S|6|5.62|0|6
C|PAYO|20240731|11:50:52.288150|S|14|5.62|0|14
C|PAYO|20240731|11:50:52.288150|S|6|5.62|0|6
C|PAYO|20240731|11:50:52.288150|S|9|5.62|0|9
C|PAYO|20240731|11:50:52.288151|S|24|5.62|0|24
C|PAYO|20240731|11:55:14.767565|S|3|5.61|0|3
C|PAYO|20240731|11:57:28.158126|S|55|5.59|0|55
C|PAYO|20240731|11:57:28.171659|S|200|5.59|0|200
C|PAYO|20240731|11:58:14.757550|S|1|5.59|0|1
C|PAYO|20240731|11:58:30.925491|S|36|5.6|0|36
C|PAYO|20240731|12:04:34.189711|S|36|5.6|0|36
C|PAYO|20240731|12:06:39.520630|S|98|5.6|0|98
C|PAYO|20240731|12:08:46.215744|S|37|5.61|0|37
C|PAYO|20240731|12:08:46.215744|S|15|5.61|0|15
C|PAYO|20240731|12:26:57.481371|S|12|5.59|0|12
C|PAYO|20240731|12:29:12.624900|S|2|5.6|0|2
C|PAYO|20240731|12:29:12.624900|S|7|5.6|0|7
C|PAYO|20240731|12:30:09.779659|S|1|5.6|0|1
C|PAYO|20240731|12:30:09.779659|S|200|5.6|0|200
C|PAYO|20240731|12:37:08.749960|S|4|5.59|0|4
C|PAYO|20240731|12:37:19.869656|S|4|5.59|0|4
C|PAYO|20240731|12:38:39.334268|S|3|5.6|0|3
C|PAYO|20240731|12:38:39.334268|S|4|5.6|0|4
C|PAYO|20240731|12:38:39.334268|S|1|5.6|0|1
C|PAYO|20240731|12:38:39.334269|S|7|5.6|0|7
C|PAYO|20240731|12:38:39.334269|S|10|5.6|0|10
C|PAYO|20240731|12:38:39.334269|S|4|5.6|0|4
C|PAYO|20240731|12:38:39.334270|S|15|5.6|0|15
C|PAYO|20240731|12:48:01.106245|S|7|5.6|0|7
C|PAYO|20240731|12:48:01.106246|S|8|5.6|0|8
C|PAYO|20240731|12:48:01.106246|S|5|5.6|0|5
C|PAYO|20240731|12:48:01.106247|S|16|5.6|0|16
C|PAYO|20240731|12:48:01.106247|S|11|5.6|0|11
C|PAYO|20240731|12:48:01.106248|S|24|5.6|0|24
C|PAYO|20240731|12:51:36.503888|S|2|5.61|0|2
C|PAYO|20240731|12:54:16.605846|S|7|5.61|0|7
C|PAYO|20240731|12:54:16.605846|S|8|5.61|0|8
C|PAYO|20240731|12:54:16.605847|S|12|5.61|0|12
C|PAYO|20240731|12:57:05.025096|S|4|5.6|0|4
C|PAYO|20240731|12:57:43.744675|S|1|5.6|0|1
C|PAYO|20240731|12:57:43.745361|S|10|5.6|0|10
C|PAYO|20240731|12:57:43.752504|S|1|5.6|0|1
C|PAYO|20240731|13:00:24.783611|S|100|5.6|0|100
C|PAYO|20240731|13:08:00.682149|S|25|5.6|0|25
C|PAYO|20240731|13:09:52.767224|S|6|5.59|0|6
C|PAYO|20240731|13:10:56.890554|S|5|5.6|0|5
C|PAYO|20240731|13:10:56.890555|S|18|5.6|0|18
C|PAYO|20240731|13:14:41.657156|S|4|5.6|0|4
C|PAYO|20240731|13:14:41.660070|S|4|5.6|0|4
C|PAYO|20240731|13:18:42.075672|S|23|5.61|0|23
C|PAYO|20240731|13:18:42.075672|S|28|5.61|0|28
C|PAYO|20240731|13:26:29.793725|S|14|5.61|0|14
C|PAYO|20240731|13:26:29.793725|S|6|5.61|0|6
C|PAYO|20240731|13:26:29.793725|S|9|5.61|0|9
C|PAYO|20240731|13:30:40.266251|S|27|5.58|0|27
C|PAYO|20240731|13:40:15.868496|S|100|5.56|0|100
C|PAYO|20240731|13:40:38.841265|S|100|5.56|0|100
C|PAYO|20240731|13:42:12.312453|S|6|5.56|0|6
C|PAYO|20240731|13:42:12.312453|S|5|5.56|0|5
C|PAYO|20240731|13:59:27.331301|S|11|5.57|0|11
C|PAYO|20240731|14:06:22.273993|S|8|5.57|0|8
C|PAYO|20240731|14:08:59.394446|S|8|5.57|0|8
C|PAYO|20240731|14:08:59.394446|S|11|5.57|0|11
C|PAYO|20240731|14:10:50.135650|S|13|5.57|0|13
C|PAYO|20240731|14:16:09.498933|S|18|5.57|0|18
C|PAYO|20240731|14:16:09.498934|S|16|5.57|0|16
C|PAYO|20240731|14:16:09.498934|S|13|5.57|0|13
C|PAYO|20240731|14:16:22.755842|S|300|5.56|0|300
C|PAYO|20240731|14:20:35.519930|S|8|5.57|0|8
C|PAYO|20240731|14:20:51.063072|S|3|5.57|0|3
C|PAYO|20240731|14:20:51.063074|S|13|5.57|0|13
C|PAYO|20240731|14:20:51.063074|S|12|5.57|0|12
C|PAYO|20240731|14:21:49.607820|S|299|5.56|0|299
C|PAYO|20240731|14:21:49.607820|S|100|5.56|0|100
C|PAYO|20240731|14:21:59.855081|S|35|5.56|0|35
C|PAYO|20240731|14:21:59.880384|S|9|5.56|0|9
C|PAYO|20240731|14:26:41.038287|S|11|5.57|0|11
C|PAYO|20240731|14:26:41.038287|S|6|5.57|0|6
C|PAYO|20240731|14:26:41.038288|S|22|5.57|0|22
C|PAYO|20240731|14:26:41.038288|S|33|5.57|0|33
C|PAYO|20240731|14:26:41.038288|S|15|5.57|0|15
C|PAYO|20240731|14:26:41.038289|S|8|5.57|0|8
C|PAYO|20240731|14:26:41.038289|S|4|5.57|0|4
C|PAYO|20240731|14:29:21.142310|S|500|5.56|0|500
C|PAYO|20240731|14:29:59.290840|S|100|5.56|0|100
C|PAYO|20240731|14:30:21.933670|S|5|5.56|0|5
C|PAYO|20240731|14:33:24.979699|S|400|5.58|0|400
C|PAYO|20240731|14:34:19.821701|S|39|5.58|0|39
C|PAYO|20240731|14:34:49.732370|S|11|5.59|0|11
C|PAYO|20240731|14:34:49.732371|S|6|5.59|0|6
C|PAYO|20240731|14:35:00.666200|S|42|5.58|0|42
C|PAYO|20240731|14:36:49.984469|S|15|5.58|0|15
C|PAYO|20240731|14:36:49.984470|S|8|5.58|0|8
C|PAYO|20240731|14:37:36.277346|S|4|5.59|0|4
C|PAYO|20240731|14:37:36.277346|S|7|5.59|0|7
C|PAYO|20240731|14:39:53.819736|S|1|5.59|0|1
C|PAYO|20240731|14:39:53.819739|S|3|5.59|0|3
C|PAYO|20240731|14:39:53.819740|S|5|5.59|0|5
C|PAYO|20240731|14:39:53.819740|S|7|5.59|0|7
C|PAYO|20240731|14:43:05.198196|S|11|5.61|0|11
C|PAYO|20240731|14:43:05.198196|S|6|5.61|0|6
C|PAYO|20240731|14:44:51.373505|S|24|5.61|0|24
C|PAYO|20240731|14:48:11.806302|S|7|5.61|0|7
C|PAYO|20240731|14:48:11.806302|S|5|5.61|0|5
C|PAYO|20240731|14:50:21.672052|S|300|5.63|0|300
C|PAYO|20240731|14:51:15.243533|S|3|5.63|0|3
C|PAYO|20240731|14:53:19.029367|S|3|5.63|0|3
C|PAYO|20240731|14:53:19.029367|S|1|5.63|0|1
C|PAYO|20240731|14:53:19.029368|S|3|5.63|0|3
C|PAYO|20240731|14:53:19.029368|S|5|5.63|0|5
C|PAYO|20240731|14:53:19.029368|S|1|5.63|0|1
C|PAYO|20240731|14:53:57.805925|S|4|5.64|0|4
C|PAYO|20240731|14:56:05.193699|S|16|5.63|0|16
C|PAYO|20240731|14:56:37.597173|S|4|5.64|0|4
C|PAYO|20240731|14:56:37.597173|S|14|5.64|0|14
C|PAYO|20240731|14:56:37.597174|S|4|5.64|0|4
C|PAYO|20240731|14:57:13.504142|S|192|5.64|0|192
C|PAYO|20240731|14:58:38.711469|S|100|5.63|0|100
C|PAYO|20240731|14:59:02.345148|S|200|5.64|0|200
C|PAYO|20240731|14:59:02.350148|S|200|5.64|0|200
C|PAYO|20240731|14:59:38.681291|S|101|5.64|0|101
C|PAYO|20240731|15:00:39.336363|S|42|5.64|0|42
C|PAYO|20240731|15:02:56.425289|S|200|5.64|0|200
C|PAYO|20240731|15:05:08.350744|S|30|5.63|0|30
C|PAYO|20240731|15:05:16.459795|S|200|5.63|0|200
C|PAYO|20240731|15:05:16.459795|S|1|5.63|0|1
C|PAYO|20240731|15:05:17.200869|S|200|5.63|0|200
C|PAYO|20240731|15:07:34.066568|S|50|5.62|0|50
C|PAYO|20240731|15:07:34.069714|S|100|5.62|0|100
C|PAYO|20240731|15:11:43.332065|S|3|5.63|0|3
C|PAYO|20240731|15:11:43.332065|S|2|5.63|0|2
C|PAYO|20240731|15:11:43.332065|S|3|5.63|0|3
C|PAYO|20240731|15:11:43.332066|S|6|5.63|0|6
C|PAYO|20240731|15:11:43.332066|S|8|5.63|0|8
C|PAYO|20240731|15:14:55.095265|S|1|5.63|0|1
C|PAYO|20240731|15:14:55.095265|S|2|5.63|0|2
C|PAYO|20240731|15:14:55.095266|S|15|5.63|0|15
C|PAYO|20240731|15:14:55.095266|S|11|5.63|0|11
C|PAYO|20240731|15:14:55.095267|S|26|5.63|0|26
C|PAYO|20240731|15:14:55.095267|S|17|5.63|0|17
C|PAYO|20240731|15:15:04.442629|S|8|5.63|0|8
C|PAYO|20240731|15:15:29.567790|S|3|5.63|0|3
C|PAYO|20240731|15:15:29.567790|S|3|5.63|0|3
C|PAYO|20240731|15:15:29.567790|S|7|5.63|0|7
C|PAYO|20240731|15:16:06.194425|S|2|5.63|0|2
C|PAYO|20240731|15:17:30.925736|S|5|5.63|0|5
C|PAYO|20240731|15:17:30.925736|S|7|5.63|0|7
C|PAYO|20240731|15:17:30.925737|S|4|5.63|0|4
C|PAYO|20240731|15:17:30.925738|S|5|5.63|0|5
C|PAYO|20240731|15:17:30.925738|S|11|5.63|0|11
C|PAYO|20240731|15:18:01.170567|S|24|5.62|0|24
C|PAYO|20240731|15:23:21.299974|S|100|5.61|0|100
C|PAYO|20240731|15:23:21.299986|S|8|5.61|0|8
C|PAYO|20240731|15:25:31.458681|S|26|5.59|0|26
C|PAYO|20240731|15:26:39.152223|S|7|5.59|0|7
C|PAYO|20240731|15:26:39.152223|S|3|5.59|0|3
C|PAYO|20240731|15:26:39.152225|S|8|5.59|0|8
C|PAYO|20240731|15:29:09.593622|S|8|5.58|0|8
C|PAYO|20240731|15:29:12.695250|S|11|5.59|0|11
C|PAYO|20240731|15:29:12.695250|S|5|5.59|0|5
C|PAYO|20240731|15:29:12.695251|S|30|5.59|0|30
C|PAYO|20240731|15:29:12.695252|S|3|5.59|0|3
C|PAYO|20240731|15:30:30.222453|S|3|5.59|0|3
C|PAYO|20240731|15:31:17.117611|S|16|5.58|0|16
C|PAYO|20240731|15:33:05.186118|S|11|5.59|0|11
C|PAYO|20240731|15:33:20.483627|S|15|5.58|0|15
C|PAYO|20240731|15:33:20.483628|S|8|5.58|0|8
C|PAYO|20240731|15:33:56.127079|S|7|5.58|0|7
C|PAYO|20240731|15:34:08.127578|S|8|5.58|0|8
C|PAYO|20240731|15:34:18.714777|S|7|5.58|0|7
C|PAYO|20240731|15:35:07.176228|S|9|5.58|0|9
C|PAYO|20240731|15:35:52.578097|S|8|5.59|0|8
C|PAYO|20240731|15:35:52.578097|S|1|5.59|0|1
C|PAYO|20240731|15:35:52.578098|S|9|5.59|0|9
C|PAYO|20240731|15:35:52.578098|S|9|5.59|0|9
C|PAYO|20240731|15:37:24.342770|S|7|5.59|0|7
C|PAYO|20240731|15:37:24.342770|S|12|5.59|0|12
C|PAYO|20240731|15:40:48.591809|S|5|5.59|0|5
C|PAYO|20240731|15:40:48.591809|S|4|5.59|0|4
C|PAYO|20240731|15:40:48.591810|S|6|5.59|0|6
C|PAYO|20240731|15:40:48.591810|S|13|5.59|0|13
C|PAYO|20240731|15:40:48.591811|S|2|5.59|0|2
C|PAYO|20240731|15:40:48.591811|S|1|5.59|0|1
C|PAYO|20240731|15:42:10.834445|S|6|5.59|0|6
C|PAYO|20240731|15:42:10.834445|S|6|5.59|0|6
C|PAYO|20240731|15:42:10.834446|S|8|5.59|0|8
C|PAYO|20240731|15:42:10.834446|S|3|5.59|0|3
C|PAYO|20240731|15:43:08.608697|S|3|5.59|0|3
C|PAYO|20240731|15:43:08.608697|S|4|5.59|0|4
C|PAYO|20240731|15:43:08.608698|S|1|5.59|0|1
C|PAYO|20240731|15:44:02.128687|S|2|5.59|0|2
C|PAYO|20240731|15:44:02.128687|S|4|5.59|0|4
C|PAYO|20240731|15:44:34.848189|S|8|5.59|0|8
C|PAYO|20240731|15:44:34.848190|S|1|5.59|0|1
C|PAYO|20240731|15:44:51.327551|S|17|5.59|0|17
C|PAYO|20240731|15:45:05.747962|S|4|5.59|0|4
C|PAYO|20240731|15:45:05.747964|S|8|5.59|0|8
C|PAYO|20240731|15:46:09.592542|S|7|5.59|0|7
C|PAYO|20240731|15:46:09.592542|S|4|5.59|0|4
C|PAYO|20240731|15:47:47.264499|S|200|5.57|0|200
C|PAYO|20240731|15:50:00.004566|S|41|5.58|0|41
C|PAYO|20240731|15:50:00.004567|S|25|5.58|0|25
C|PAYO|20240731|15:51:46.722737|S|100|5.57|0|100
C|PAYO|20240731|15:51:46.722738|S|52|5.57|0|52
C|PAYO|20240731|15:51:49.958236|S|100|5.57|0|100
C|PAYO|20240731|15:51:49.958236|S|48|5.57|0|48
C|PAYO|20240731|15:51:49.958236|S|7|5.57|0|7
C|PAYO|20240731|15:51:49.958342|S|93|5.57|0|93
C|PAYO|20240731|15:51:49.958342|S|24|5.57|0|24
C|PAYO|20240731|15:51:49.958419|S|79|5.57|0|79
C|PAYO|20240731|15:51:49.958419|S|76|5.57|0|76
C|PAYO|20240731|15:51:49.958714|S|21|5.57|0|21
C|PAYO|20240731|15:51:49.958714|S|34|5.57|0|34
C|PAYO|20240731|15:51:49.958714|S|100|5.57|0|100
C|PAYO|20240731|15:51:49.958724|S|100|5.57|0|100
C|PAYO|20240731|15:51:49.958724|S|66|5.57|0|66
C|PAYO|20240731|15:51:49.958725|S|34|5.57|0|34
C|PAYO|20240731|15:51:51.244468|S|66|5.57|0|66
C|PAYO|20240731|15:51:52.960420|S|100|5.57|0|100
C|PAYO|20240731|15:52:03.771978|S|200|5.57|0|200
C|PAYO|20240731|15:53:21.284399|S|23|5.56|0|23
C|PAYO|20240731|15:53:30.031551|S|80|5.57|0|80
C|PAYO|20240731|15:54:34.074727|S|1|5.57|0|1
C|PAYO|20240731|15:54:34.074727|S|23|5.57|0|23
C|PAYO|20240731|15:54:34.074727|S|40|5.57|0|40
C|PAYO|20240731|15:54:40.895702|S|10|5.56|0|10
C|PAYO|20240731|15:54:40.895736|S|24|5.56|0|24
C|PAYO|20240731|15:54:42.444213|S|50|5.56|0|50
C|PAYO|20240731|15:54:42.444288|S|44|5.56|0|44
C|PAYO|20240731|15:54:48.500111|S|85|5.56|0|85
C|PAYO|20240731|15:54:50.033638|S|100|5.55|0|100
C|PAYO|20240731|15:55:02.406586|S|1|5.56|0|1
C|PAYO|20240731|15:55:40.653377|S|4|5.55|0|4
C|PAYO|20240731|15:56:05.889860|S|200|5.55|0|200
C|PAYO|20240731|15:56:05.889861|S|30|5.55|0|30
C|PAYO|20240731|15:56:05.891181|S|200|5.55|0|200
C|PAYO|20240731|15:56:05.894037|S|94|5.55|0|94
C|PAYO|20240731|15:56:26.239173|S|125|5.55|0|125
C|PAYO|20240731|15:56:26.258955|S|24|5.55|0|24
C|PAYO|20240731|15:56:26.258955|S|1|5.55|0|1
C|PAYO|20240731|15:56:26.258955|S|75|5.55|0|75
C|PAYO|20240731|15:56:26.258956|S|125|5.55|0|125
C|PAYO|20240731|15:56:28.840185|S|200|5.55|0|200
C|PAYO|20240731|15:56:30.302824|S|200|5.55|0|200
C|PAYO|20240731|15:57:12.288747|S|15|5.52|0|15
C|PAYO|20240731|15:57:54.650545|S|100|5.52|0|100
C|PAYO|20240731|15:58:02.049026|S|200|5.52|0|200
C|PAYO|20240731|15:58:02.297378|S|11|5.53|0|11
C|PAYO|20240731|15:58:02.297378|S|200|5.53|0|200
C|PAYO|20240731|15:58:02.297378|S|12|5.53|0|12
C|PAYO|20240731|15:58:17.563114|S|1|5.53|0|1
C|PAYO|20240731|15:58:17.563114|S|200|5.53|0|200
C|PAYO|20240731|15:58:17.563114|S|400|5.53|0|400
C|PAYO|20240731|15:58:17.563484|S|9|5.53|0|9
C|PAYO|20240731|15:58:17.563484|S|174|5.53|0|174
C|PAYO|20240731|15:58:17.563572|S|11|5.53|0|11
C|PAYO|20240731|15:58:19.990372|S|100|5.53|0|100
C|PAYO|20240731|15:58:53.189915|S|14|5.54|0|14
C|PAYO|20240731|15:59:12.321822|S|164|5.53|0|164
C|PAYO|20240731|15:59:12.321830|S|164|5.53|0|164
C|PAYO|20240731|15:59:12.321939|S|136|5.53|0|136
C|PAYO|20240731|15:59:12.322012|S|87|5.53|0|87
C|PAYO|20240731|15:59:19.139844|S|100|5.53|0|100
C|PAYO|20240731|15:59:19.139844|S|300|5.53|0|300
C|PAYO|20240731|15:59:19.139844|S|173|5.53|0|173
C|PAYO|20240731|15:59:19.139862|S|100|5.53|0|100
C|PAYO|20240731|15:59:19.139862|S|27|5.53|0|27
C|PAYO|20240731|15:59:19.139877|S|600|5.53|0|600
C|PAYO|20240731|15:59:19.139877|S|100|5.53|0|100
C|PAYO|20240731|15:59:19.140135|S|100|5.53|0|100
C|PAYO|20240731|15:59:19.187952|S|39|5.53|0|39
C|PAYO|20240731|15:59:19.187952|S|100|5.53|0|100
C|PAYO|20240731|15:59:19.189287|S|100|5.53|0|100
C|PAYO|20240731|15:59:19.189287|S|100|5.53|0|100
C|PAYO|20240731|15:59:21.374599|S|100|5.53|0|100
C|PAYO|20240731|15:59:21.533807|S|15|5.54|0|15
C|PAYO|20240731|15:59:21.533807|S|32|5.54|0|32
C|PAYO|20240731|15:59:21.533807|S|100|5.54|0|100
C|PAYO|20240731|15:59:21.918198|S|68|5.54|0|68
C|PAYO|20240731|15:59:21.918198|S|85|5.54|0|85
C|PAYO|20240731|15:59:21.918198|S|115|5.54|0|115
C|PAYO|20240731|15:59:22.050900|S|147|5.54|0|147
C|PAYO|20240731|15:59:22.064635|S|153|5.54|0|153
C|PAYO|20240731|15:59:22.124739|S|147|5.54|0|147
C|PAYO|20240731|15:59:24.029616|S|200|5.54|0|200
C|PAYO|20240731|15:59:24.035851|S|25|5.54|0|25
C|PAYO|20240731|15:59:24.035851|S|200|5.54|0|200
C|PAYO|20240731|15:59:24.035851|S|75|5.54|0|75
C|PAYO|20240731|15:59:24.132525|S|200|5.54|0|200
C|PAYO|20240731|15:59:24.157843|S|100|5.54|0|100
C|PAYO|20240731|15:59:24.157843|S|100|5.54|0|100
C|PAYO|20240731|15:59:24.171250|S|200|5.54|0|200
C|PAYO|20240731|15:59:24.182687|S|100|5.54|0|100
C|PAYO|20240731|15:59:24.182687|S|200|5.54|0|200
C|PAYO|20240731|15:59:24.488804|S|100|5.54|0|100
C|PAYO|20240731|15:59:29.533529|S|200|5.54|0|200
C|PAYO|20240731|15:59:32.809853|S|100|5.54|0|100
C|PAYO|20240731|15:59:32.825372|S|99|5.54|0|99
C|PAYO|20240731|15:59:32.890278|S|99|5.54|0|99
C|PAYO|20240731|15:59:33.041051|S|1|5.54|0|1
C|PAYO|20240731|15:59:33.912105|S|5|5.54|0|5
C|PAYX|20240731|09:53:00.903281|S|75|129.62|0|75
C|PAYX|20240731|09:58:47.377662|S|186|129.56|0|186
C|PAYX|20240731|10:02:22.559729|S|100|129.58|0|100
C|PAYX|20240731|10:34:58.524476|S|75|129.63|0|75
C|PAYX|20240731|10:35:39.096339|S|75|129.41|0|75
C|PAYX|20240731|11:40:26.230962|S|1|128.77|0|1
C|PAYX|20240731|13:13:29.535820|S|75|128.66|0|75
C|PAYX|20240731|13:18:47.212213|S|59|128.71|0|59
C|PAYX|20240731|13:41:20.186243|S|75|128.56|0|75
C|PAYX|20240731|14:00:56.605150|S|75|128.48|0|75
C|PAYX|20240731|14:37:35.401723|S|2|128.39|0|2
C|PAYX|20240731|14:38:07.528237|S|5|128.4|0|5
C|PAYX|20240731|14:57:06.466150|S|38|128.48|0|38
C|PAYX|20240731|15:00:13.087360|S|75|128.58|0|75
C|PAYX|20240731|15:11:14.850003|S|124|128.63|0|124
C|PAYX|20240731|15:11:14.850085|S|7|128.63|0|7
C|PAYX|20240731|15:21:45.713912|S|75|128.69|0|75
C|PAYX|20240731|15:25:42.340164|S|53|128.62|0|53
C|PAYX|20240731|15:44:14.349636|S|75|128.48|0|75
C|PAYX|20240731|15:48:09.771260|S|1|128.35|0|1
C|PAYX|20240731|15:54:10.051649|S|1300|128|0|1300
C|PAYX|20240731|15:56:41.879172|S|2|128.2|0|2
C|PAYX|20240731|15:56:59.771654|S|70|128.15|0|70
C|PAYX|20240731|15:59:52.234784|S|100|128.09|0|100
C|PB|20240731|15:38:32.898405|S|10|72.83|0|10
C|PB|20240731|15:38:32.901228|S|4|72.83|0|4
C|PB|20240731|15:38:34.432496|S|5|72.83|0|5
C|PB|20240731|15:38:34.450315|S|3|72.83|0|3
C|PB|20240731|15:39:01.364055|S|100|72.87|0|100
C|PB|20240731|15:43:08.080803|S|24|72.9|0|24
C|PB|20240731|15:43:08.080803|S|9|72.89|0|9
C|PB|20240731|15:44:13.096284|S|11|72.9|0|11
C|PB|20240731|15:44:58.791176|S|2|72.99|0|2
C|PB|20240731|15:47:47.059234|S|2|73.09|0|2
C|PB|20240731|15:47:47.123449|S|63|73.09|0|63
C|PB|20240731|15:47:47.132879|S|18|73.09|0|18
C|PB|20240731|15:48:02.639979|S|100|73.09|0|100
C|PB|20240731|15:48:48.549397|S|100|73.13|0|100
C|PB|20240731|15:58:13.442927|S|1|72.59|0|1
C|PB|20240731|15:59:05.919668|S|100|72.56|0|100
C|PB|20240731|15:59:06.595333|S|1|72.56|0|1
C|PB|20240731|15:59:06.595409|S|99|72.56|0|99
C|PBA|20240731|11:00:44.339533|S|45|38.71|0|45
C|PBA|20240731|11:16:26.552381|S|97|38.71|0|97
C|PBA|20240731|11:45:10.405302|S|100|38.69|0|100
C|PBA|20240731|11:46:10.461665|S|39|38.71|0|39
C|PBA|20240731|11:53:26.351737|E|69|38.75|0|69
C|PBA|20240731|12:07:55.090655|S|106|38.69|0|106
C|PBA|20240731|12:45:13.769463|S|1|38.72|0|1
C|PBA|20240731|12:57:03.475022|S|4|38.7|0|4
C|PBA|20240731|13:02:42.498179|S|100|38.71|0|100
C|PBA|20240731|13:18:16.919254|S|15|38.64|0|15
C|PBA|20240731|13:44:07.428113|S|100|38.62|0|100
C|PBA|20240731|13:52:18.484630|S|63|38.68|0|63
C|PBA|20240731|13:52:18.484630|S|100|38.68|0|100
C|PBA|20240731|14:19:52.796422|S|100|38.76|0|100
C|PBA|20240731|14:25:19.402111|S|4|38.79|0|4
C|PBA|20240731|14:25:19.402111|S|29|38.79|0|29
C|PBA|20240731|14:51:43.864198|S|60|38.92|0|60
C|PBA|20240731|15:01:15.101066|S|100|38.94|0|100
C|PBA|20240731|15:22:19.979023|S|67|38.81|0|67
C|PBA|20240731|15:23:44.812064|S|100|38.78|0|100
C|PBA|20240731|15:24:29.043666|E|25|38.75|0|25
C|PBA|20240731|15:25:22.147379|S|100|38.75|0|100
C|PBA|20240731|15:25:29.336676|S|100|38.75|0|100
C|PBA|20240731|15:25:34.524970|S|100|38.76|0|100
C|PBA|20240731|15:27:27.136349|S|20|38.74|0|20
C|PBA|20240731|15:30:00.054016|S|100|38.74|0|100
C|PBA|20240731|15:30:13.651265|S|100|38.75|0|100
C|PBA|20240731|15:31:44.162846|S|73|38.755|0|73
C|PBA|20240731|15:31:44.169313|S|10|38.77|0|10
C|PBA|20240731|15:31:44.172582|S|200|38.76|0|200
C|PBA|20240731|15:31:44.172582|S|100|38.76|0|100
C|PBA|20240731|15:32:04.877122|E|100|38.76|0|100
C|PBA|20240731|15:33:13.794731|S|100|38.79|0|100
C|PBA|20240731|15:34:49.167502|S|44|38.81|0|44
C|PBA|20240731|15:34:49.167702|S|100|38.82|0|100
C|PBA|20240731|15:34:55.374550|S|100|38.84|0|100
C|PBA|20240731|15:34:55.376297|S|100|38.83|0|100
C|PBA|20240731|15:34:55.376501|S|32|38.83|0|32
C|PBA|20240731|15:44:24.816035|S|20|38.88|0|20
C|PBA|20240731|15:45:39.815619|S|100|38.87|0|100
C|PBA|20240731|15:45:44.813712|S|100|38.87|0|100
C|PBA|20240731|15:46:51.858354|S|5|38.86|0|5
C|PBA|20240731|15:46:52.750807|S|19|38.86|0|19
C|PBA|20240731|15:46:54.129021|S|9|38.86|0|9
C|PBA|20240731|15:48:12.063507|S|100|38.83|0|100
C|PBA|20240731|15:50:03.198955|S|100|38.78|0|100
C|PBA|20240731|15:50:04.087558|S|100|38.78|0|100
C|PBA|20240731|15:50:10.273509|S|100|38.78|0|100
C|PBA|20240731|15:50:16.148776|S|100|38.79|0|100
C|PBA|20240731|15:50:20.226454|S|100|38.79|0|100
C|PBA|20240731|15:50:40.231557|S|64|38.78|0|64
C|PBA|20240731|15:50:45.254749|E|100|38.78|0|100
C|PBA|20240731|15:50:45.475013|S|100|38.78|0|100
C|PBA|20240731|15:50:45.695588|S|100|38.78|0|100
C|PBA|20240731|15:51:40.275397|S|19|38.75|0|19
C|PBA|20240731|15:51:40.275409|S|81|38.75|0|81
C|PBA|20240731|15:51:40.278151|S|100|38.74|0|100
C|PBA|20240731|15:52:19.876991|S|24|38.69|0|24
C|PBA|20240731|15:52:49.074069|S|100|38.68|0|100
C|PBA|20240731|15:53:15.014857|S|67|38.68|0|67
C|PBA|20240731|15:54:20.019322|S|37|38.68|0|37
C|PBA|20240731|15:55:23.386701|S|3|38.7|0|3
C|PBA|20240731|15:55:40.224629|S|84|38.7|0|84
C|PBA|20240731|15:56:00.204090|S|100|38.69|0|100
C|PBA|20240731|15:56:12.442650|S|4|38.7|0|4
C|PBA|20240731|15:56:12.599143|S|3|38.7|0|3
C|PBA|20240731|15:57:10.013775|E|100|38.7|0|100
C|PBA|20240731|15:57:28.292700|S|100|38.72|0|100
C|PBA|20240731|15:58:39.209369|S|100|38.74|0|100
C|PBA|20240731|15:58:39.209583|S|100|38.74|0|100
C|PBA|20240731|15:59:32.849401|S|1|38.75|0|1
C|PBA|20240731|15:59:35.207096|S|61|38.76|0|61
C|PBA|20240731|15:59:39.209013|S|100|38.76|0|100
C|PBF|20240731|09:33:47.814108|S|75|42.51|0|75
C|PBF|20240731|09:34:07.491564|S|6|42.27|0|6
C|PBF|20240731|09:34:07.491655|S|1|42.37|0|1
C|PBF|20240731|09:34:44.009059|S|100|42.02|0|100
C|PBF|20240731|09:44:52.627461|S|75|40.88|0|75
C|PBF|20240731|09:49:28.092395|S|100|41.025|0|100
C|PBF|20240731|09:49:44.663914|S|75|41.09|0|75
C|PBF|20240731|10:03:26.430560|S|10|41.02|0|10
C|PBF|20240731|10:03:26.430573|S|10|41.01|0|10
C|PBF|20240731|10:03:26.430573|S|50|41.01|0|50
C|PBF|20240731|10:03:26.430573|S|90|41.02|0|90
C|PBF|20240731|10:03:26.430642|S|10|41.01|0|10
C|PBF|20240731|10:12:27.211852|S|75|41.09|0|75
C|PBF|20240731|10:15:31.200924|S|7|41.24|0|7
C|PBF|20240731|10:15:31.201478|S|7|41.24|0|7
C|PBF|20240731|10:16:10.298606|S|75|41.28|0|75
C|PBF|20240731|10:16:10.298625|S|25|41.28|0|25
C|PBF|20240731|10:32:44.360605|S|57|41.37|0|57
C|PBF|20240731|10:37:32.251835|S|100|41.35|0|100
C|PBF|20240731|10:37:32.251835|S|76|41.36|0|76
C|PBF|20240731|11:03:59.271098|S|100|41.365|0|100
C|PBF|20240731|11:28:47.908583|S|100|41.42|0|100
C|PBF|20240731|11:29:58.301122|S|75|41.465|0|75
C|PBF|20240731|11:29:58.301202|S|25|41.465|0|25
C|PBF|20240731|11:32:01.957751|S|7|41.55|0|7
C|PBF|20240731|12:02:23.444110|S|150|41.28|0|150
C|PBF|20240731|12:06:47.223493|S|75|41.33|0|75
C|PBF|20240731|12:10:50.685076|S|200|41.33|0|200
C|PBF|20240731|12:10:50.685139|S|200|41.33|0|200
C|PBF|20240731|12:10:50.685191|S|87|41.33|0|87
C|PBF|20240731|12:30:03.923900|S|7|41.41|0|7
C|PBF|20240731|12:41:45.642312|S|500|41.33|0|500
C|PBF|20240731|13:19:09.562387|S|150|40.81|0|150
C|PBF|20240731|13:19:09.562460|S|75|40.83|0|75
C|PBF|20240731|13:19:09.562538|S|75|40.84|0|75
C|PBF|20240731|13:19:09.562602|S|75|40.84|0|75
C|PBF|20240731|13:19:09.562660|S|50|40.84|0|50
C|PBF|20240731|13:42:44.494122|S|100|40.78|0|100
C|PBF|20240731|14:12:26.076401|S|121|41.11|0|121
C|PBF|20240731|14:24:51.846102|S|150|41.16|0|150
C|PBF|20240731|14:29:49.127763|S|150|41.15|0|150
C|PBF|20240731|14:33:06.064364|S|9|41.24|0|9
C|PBF|20240731|14:33:06.064373|S|91|41.24|0|91
C|PBF|20240731|14:33:06.064436|S|66|41.24|0|66
C|PBF|20240731|14:33:06.064436|S|9|41.24|0|9
C|PBF|20240731|14:51:02.191080|S|150|41.54|0|150
C|PBF|20240731|15:10:49.306337|S|8|41.26|0|8
C|PBF|20240731|15:11:07.807762|S|100|41.3|0|100
C|PBF|20240731|15:40:12.347144|S|8|41.06|0|8
C|PBF|20240731|15:40:12.362560|S|1|41.03|0|1
C|PBF|20240731|15:53:21.324867|S|100|40.98|0|100
C|PBF|20240731|15:58:51.397829|S|9|40.85|0|9
C|PBF|20240731|15:59:06.800417|S|100|40.88|0|100
C|PBF|20240731|15:59:18.930502|S|90|40.85|0|90
C|PBF|20240731|15:59:21.446399|S|100|40.85|0|100
C|PBF|20240731|15:59:21.863869|S|100|40.85|0|100
C|PBF|20240731|15:59:24.171187|S|100|40.84|0|100
C|PBF|20240731|15:59:24.343749|S|100|40.84|0|100
C|PBF|20240731|15:59:32.009947|S|100|40.82|0|100
C|PBF|20240731|15:59:32.089710|S|100|40.83|0|100
C|PBF|20240731|15:59:32.503938|S|100|40.83|0|100
C|PBF|20240731|15:59:32.528468|S|100|40.83|0|100
C|PBF|20240731|15:59:32.721301|S|100|40.83|0|100
C|PBF|20240731|15:59:33.041083|S|100|40.83|0|100
C|PBF|20240731|15:59:33.204387|S|100|40.83|0|100
C|PBF|20240731|15:59:33.505994|S|100|40.83|0|100
C|PBF|20240731|15:59:33.557869|S|100|40.83|0|100
C|PBF|20240731|15:59:34.105704|S|100|40.83|0|100
C|PBF|20240731|15:59:34.493555|S|100|40.83|0|100
C|PBF|20240731|15:59:34.820618|S|100|40.83|0|100
C|PBF|20240731|15:59:35.568354|S|100|40.83|0|100
C|PBF|20240731|15:59:39.590513|S|100|40.82|0|100
C|PBF|20240731|15:59:39.619281|S|9|40.82|0|9
C|PBF|20240731|15:59:39.619301|S|12|40.82|0|12
C|PBF|20240731|15:59:39.619528|S|38|40.82|0|38
C|PBF|20240731|15:59:39.619535|S|8|40.82|0|8
C|PBF|20240731|15:59:39.619568|S|16|40.82|0|16
C|PBF|20240731|15:59:39.619575|S|8|40.82|0|8
C|PBF|20240731|15:59:39.619685|S|9|40.82|0|9
C|PBF|20240731|15:59:41.304805|S|100|40.82|0|100
C|PBF|20240731|15:59:41.950481|S|100|40.82|0|100
C|PBF|20240731|15:59:42.105681|S|100|40.82|0|100
C|PBF|20240731|15:59:42.471330|S|6|40.82|0|6
C|PBF|20240731|15:59:42.471496|S|94|40.82|0|94
C|PBF|20240731|15:59:42.495929|S|100|40.82|0|100
C|PBF|20240731|15:59:42.568987|S|7|40.82|0|7
C|PBF|20240731|15:59:42.569126|S|10|40.82|0|10
C|PBF|20240731|15:59:43.276513|S|83|40.82|0|83
C|PBF|20240731|15:59:43.865469|S|100|40.82|0|100
C|PBF|20240731|15:59:44.106021|S|100|40.82|0|100
C|PBF|20240731|15:59:44.200205|S|100|40.82|0|100
C|PBF|20240731|15:59:44.595052|S|43|40.82|0|43
C|PBF|20240731|15:59:44.620949|S|57|40.82|0|57
C|PBF|20240731|15:59:49.401893|S|150|40.78|0|150
C|PBF|20240731|15:59:54.511894|S|100|40.79|0|100
C|PBF|20240731|15:59:56.633987|S|2|40.78|0|2
C|PBF|20240731|15:59:57.277146|S|100|40.78|0|100
C|PBFR|20240731|10:33:08.656285|S|200|25.34|0|200
C|PBFR|20240731|10:33:08.656937|S|100|25.34|0|100
C|PBH|20240731|12:15:57.368396|S|1|71.2|0|1
C|PBH|20240731|14:14:40.179690|S|7|71.09|0|7
C|PBH|20240731|14:14:53.459433|S|7|71.09|0|7
C|PBH|20240731|14:15:24.056550|S|7|71.09|0|7
C|PBH|20240731|14:15:55.210370|S|7|71.09|0|7
C|PBH|20240731|15:55:14.864568|S|18|70.73|0|18
C|PBH|20240731|15:55:19.981420|S|43|70.73|0|43
C|PBH|20240731|15:55:55.379698|S|100|70.66|0|100
C|PBH|20240731|15:55:59.489953|S|100|70.66|0|100
C|PBH|20240731|15:56:14.423384|S|24|70.79|0|24
C|PBH|20240731|15:56:21.539374|S|7|70.77|0|7
C|PBH|20240731|15:56:21.539904|S|17|70.77|0|17
C|PBH|20240731|15:56:39.857454|S|24|70.75|0|24
C|PBH|20240731|15:56:54.890418|S|73|70.73|0|73
C|PBH|20240731|15:57:22.269554|S|24|70.73|0|24
C|PBH|20240731|15:59:48.466180|S|31|70.9|0|31
C|PBHC|20240731|15:26:42.797064|S|1|16.39|0|1
C|PBI|20240731|09:49:55.551839|S|100|6.595|0|100
C|PBI|20240731|10:58:08.892980|S|75|6.67|0|75
C|PBI|20240731|11:31:25.690777|S|92|6.72|0|92
C|PBI|20240731|11:49:13.186357|S|100|6.74|0|100
C|PBI|20240731|11:51:18.641274|S|78|6.75|0|78
C|PBI|20240731|12:00:35.916786|S|4|6.78|0|4
C|PBI|20240731|12:10:35.438477|S|100|6.81|0|100
C|PBI|20240731|12:11:57.171005|S|90|6.82|0|90
C|PBI|20240731|12:32:01.257991|S|27|6.795|0|27
C|PBI|20240731|12:53:21.468573|S|45|6.81|0|45
C|PBI|20240731|13:00:23.331303|S|100|6.78|0|100
C|PBI|20240731|13:00:33.953543|S|100|6.79|0|100
C|PBI|20240731|13:00:34.795690|S|78|6.79|0|78
C|PBI|20240731|13:04:33.471374|S|100|6.8|0|100
C|PBI|20240731|13:04:33.471424|S|400|6.8|0|400
C|PBI|20240731|13:05:29.929979|S|100|6.78|0|100
C|PBI|20240731|13:06:49.282354|S|100|6.78|0|100
C|PBI|20240731|13:08:39.300190|S|9|6.78|0|9
C|PBI|20240731|13:09:22.472591|S|4|6.77|0|4
C|PBI|20240731|13:27:32.270073|S|100|6.75|0|100
C|PBI|20240731|13:32:20.847503|S|100|6.725|0|100
C|PBI|20240731|13:32:21.091986|S|58|6.725|0|58
C|PBI|20240731|13:32:21.787518|S|58|6.725|0|58
C|PBI|20240731|13:32:21.882394|S|58|6.725|0|58
C|PBI|20240731|13:43:06.759962|S|158|6.715|0|158
C|PBI|20240731|13:45:14.026616|S|28|6.715|0|28
C|PBI|20240731|13:50:10.180276|S|25|6.715|0|25
C|PBI|20240731|13:50:23.166834|S|10|6.715|0|10
C|PBI|20240731|13:50:53.645350|S|16|6.715|0|16
C|PBI|20240731|13:50:53.645429|S|25|6.715|0|25
C|PBI|20240731|13:50:53.645429|S|28|6.715|0|28
C|PBI|20240731|13:50:53.645429|S|21|6.715|0|21
C|PBI|20240731|13:50:53.645430|S|10|6.715|0|10
C|PBI|20240731|14:00:26.299152|S|100|6.68|0|100
C|PBI|20240731|14:33:57.514513|S|6|6.68|0|6
C|PBI|20240731|14:53:01.264676|S|29|6.78|0|29
C|PBI|20240731|14:59:38.377273|S|100|6.77|0|100
C|PBI|20240731|15:03:03.532133|S|84|6.77|0|84
C|PBI|20240731|15:03:03.532142|S|16|6.77|0|16
C|PBI|20240731|15:22:01.083807|S|39|6.685|0|39
C|PBI|20240731|15:22:01.083878|S|61|6.685|0|61
C|PBI|20240731|15:24:45.294511|S|100|6.63|0|100
C|PBI|20240731|15:24:48.667811|S|23|6.63|0|23
C|PBI|20240731|15:30:03.080288|S|100|6.63|0|100
C|PBI|20240731|15:33:51.722217|S|2|6.65|0|2
C|PBI|20240731|15:40:12.710779|S|74|6.66|0|74
C|PBI|20240731|15:41:06.817551|S|100|6.66|0|100
C|PBI|20240731|15:44:39.095259|S|17|6.66|0|17
C|PBI|20240731|15:44:42.737823|S|10|6.66|0|10
C|PBI|20240731|15:44:46.934897|S|10|6.66|0|10
C|PBI|20240731|15:52:26.936651|S|100|6.64|0|100
C|PBI|20240731|15:54:15.654066|S|17|6.63|0|17
C|PBI|20240731|15:54:34.129051|S|100|6.64|0|100
C|PBI|20240731|15:54:34.160996|S|48|6.64|0|48
C|PBI|20240731|15:54:37.531306|S|78|6.64|0|78
C|PBI|20240731|15:54:49.353287|S|100|6.65|0|100
C|PBI|20240731|15:55:50.992553|S|100|6.625|0|100
C|PBI|20240731|15:55:50.994716|S|100|6.625|0|100
C|PBI|20240731|15:55:51.011679|S|73|6.625|0|73
C|PBI|20240731|15:55:51.011679|S|27|6.63|0|27
C|PBI|20240731|15:56:00.393641|S|24|6.62|0|24
C|PBI|20240731|15:56:11.885565|S|100|6.62|0|100
C|PBI|20240731|15:56:11.900933|S|100|6.62|0|100
C|PBI|20240731|15:56:28.448360|S|100|6.62|0|100
C|PBI|20240731|15:56:28.462763|S|100|6.62|0|100
C|PBI|20240731|15:58:23.194578|S|58|6.62|0|58
C|PBI|20240731|15:58:23.194578|S|20|6.62|0|20
C|PBI|20240731|15:58:53.179766|S|19|6.62|0|19
C|PBI|20240731|15:58:53.179767|S|64|6.62|0|64
C|PBI|20240731|15:58:53.179767|S|17|6.62|0|17
C|PBI|20240731|15:59:09.930986|S|100|6.605|0|100
C|PBI|20240731|15:59:09.937769|S|100|6.605|0|100
C|PBI|20240731|15:59:09.941897|S|100|6.605|0|100
C|PBI|20240731|15:59:18.060744|S|42|6.605|0|42
C|PBI|20240731|15:59:18.896905|S|58|6.605|0|58
C|PBI|20240731|15:59:18.905643|S|100|6.605|0|100
C|PBI|20240731|15:59:18.930611|S|100|6.605|0|100
C|PBI|20240731|15:59:19.052107|S|16|6.605|0|16
C|PBI|20240731|15:59:19.052107|S|84|6.605|0|84
C|PBI|20240731|15:59:19.323092|S|84|6.605|0|84
C|PBI|20240731|15:59:19.323092|S|16|6.605|0|16
C|PBI|20240731|15:59:19.531165|S|100|6.605|0|100
C|PBI|20240731|15:59:19.531776|S|100|6.61|0|100
C|PBI|20240731|15:59:19.870936|S|100|6.605|0|100
C|PBI|20240731|15:59:20.033252|S|100|6.605|0|100
C|PBI|20240731|15:59:20.311279|S|100|6.605|0|100
C|PBI|20240731|15:59:21.033104|S|100|6.605|0|100
C|PBI|20240731|15:59:21.267891|S|100|6.605|0|100
C|PBI|20240731|15:59:21.286044|S|100|6.605|0|100
C|PBI|20240731|15:59:21.287110|S|100|6.61|0|100
C|PBI|20240731|15:59:21.814490|S|100|6.605|0|100
C|PBI|20240731|15:59:22.064687|S|100|6.605|0|100
C|PBI|20240731|15:59:32.013215|S|100|6.61|0|100
C|PBI|20240731|15:59:32.105511|S|100|6.61|0|100
C|PBI|20240731|15:59:32.105637|S|100|6.61|0|100
C|PBI|20240731|15:59:32.528472|S|100|6.61|0|100
C|PBI|20240731|15:59:32.825444|S|100|6.61|0|100
C|PBI|20240731|15:59:33.041073|S|100|6.61|0|100
C|PBI|20240731|15:59:33.041073|S|100|6.61|0|100
C|PBI|20240731|15:59:33.094076|S|100|6.61|0|100
C|PBI|20240731|15:59:33.203357|S|100|6.61|0|100
C|PBI|20240731|15:59:33.337856|S|100|6.61|0|100
C|PBI|20240731|15:59:33.506001|S|100|6.61|0|100
C|PBI|20240731|15:59:33.557869|S|100|6.61|0|100
C|PBI|20240731|15:59:33.921167|S|100|6.61|0|100
C|PBI|20240731|15:59:34.105458|S|100|6.61|0|100
C|PBI|20240731|15:59:47.996221|S|56|6.605|0|56
C|PBI|20240731|15:59:49.655371|S|73|6.605|0|73
C|PBI|20240731|15:59:50.618100|S|88|6.6|0|88
C|PBR|20240731|09:30:40.482648|S|5|14.23|0|5
C|PBR|20240731|09:43:17.423138|S|2|14.22|0|2
C|PBR|20240731|09:45:36.726384|S|2|14.22|0|2
C|PBR|20240731|09:53:17.036259|S|1|14.18|0|1
C|PBR|20240731|10:06:46.193484|S|158|14.2|0|158
C|PBR|20240731|10:09:14.357006|S|129|14.225|0|129
C|PBR|20240731|10:20:00.743670|S|96|14.23|0|96
C|PBR|20240731|10:20:40.355915|S|363|14.24|0|363
C|PBR|20240731|10:40:47.733388|S|100|14.19|0|100
C|PBR|20240731|10:42:01.186286|S|19|14.19|0|19
C|PBR|20240731|10:42:40.171091|S|19|14.2|0|19
C|PBR|20240731|10:46:05.489444|S|8|14.19|0|8
C|PBR|20240731|10:48:57.669974|S|12|14.19|0|12
C|PBR|20240731|10:49:02.973211|S|4|14.19|0|4
C|PBR|20240731|10:49:40.487844|S|11|14.2|0|11
C|PBR|20240731|10:51:49.106082|S|21|14.19|0|21
C|PBR|20240731|10:52:47.395001|S|23|14.2|0|23
C|PBR|20240731|10:55:52.767203|S|300|14.2|0|300
C|PBR|20240731|10:56:35.312031|S|6|14.21|0|6
C|PBR|20240731|10:56:35.312031|S|4|14.21|0|4
C|PBR|20240731|11:00:08.498696|S|48|14.21|0|48
C|PBR|20240731|11:00:08.498696|S|31|14.21|0|31
C|PBR|20240731|11:00:27.588690|S|2|14.22|0|2
C|PBR|20240731|11:00:37.631521|S|20|14.22|0|20
C|PBR|20240731|11:00:37.631521|S|11|14.22|0|11
C|PBR|20240731|11:01:47.919169|S|7|14.23|0|7
C|PBR|20240731|11:01:47.919169|S|6|14.23|0|6
C|PBR|20240731|11:05:18.380113|S|6|14.21|0|6
C|PBR|20240731|11:07:33.638936|S|9|14.22|0|9
C|PBR|20240731|11:08:31.314114|S|9|14.22|0|9
C|PBR|20240731|11:08:31.328508|S|300|14.22|0|300
C|PBR|20240731|11:09:03.251845|S|10|14.22|0|10
C|PBR|20240731|11:10:12.994340|S|300|14.23|0|300
C|PBR|20240731|11:10:49.941184|S|8|14.23|0|8
C|PBR|20240731|11:15:15.024885|S|7|14.22|0|7
C|PBR|20240731|11:17:35.077344|S|6|14.22|0|6
C|PBR|20240731|11:17:35.077344|S|14|14.22|0|14
C|PBR|20240731|11:17:35.077344|S|9|14.22|0|9
C|PBR|20240731|11:26:23.152691|S|200|14.23|0|200
C|PBR|20240731|11:31:42.787640|S|1|14.22|0|1
C|PBR|20240731|11:31:47.501301|S|139|14.22|0|139
C|PBR|20240731|11:33:04.565439|S|5|14.22|0|5
C|PBR|20240731|11:38:49.215214|S|436|14.22|0|436
C|PBR|20240731|11:50:35.777315|S|10|14.23|0|10
C|PBR|20240731|11:51:07.836752|S|6|14.22|0|6
C|PBR|20240731|11:56:13.170734|S|100|14.21|0|100
C|PBR|20240731|11:58:28.418651|S|200|14.19|0|200
C|PBR|20240731|11:58:28.418679|S|200|14.19|0|200
C|PBR|20240731|11:59:00.927208|S|400|14.19|0|400
C|PBR|20240731|12:01:51.619413|S|10|14.21|0|10
C|PBR|20240731|12:03:12.236287|S|1|14.23|0|1
C|PBR|20240731|12:03:35.151909|S|1|14.22|0|1
C|PBR|20240731|12:03:35.151909|S|1|14.22|0|1
C|PBR|20240731|12:15:01.882603|S|100|14.25|0|100
C|PBR|20240731|12:16:29.989605|S|1|14.26|0|1
C|PBR|20240731|12:16:32.411590|S|99|14.26|0|99
C|PBR|20240731|12:22:50.405603|S|100|14.28|0|100
C|PBR|20240731|12:27:47.094630|S|100|14.3|0|100
C|PBR|20240731|12:27:50.423676|S|100|14.3|0|100
C|PBR|20240731|12:27:50.423676|S|100|14.3|0|100
C|PBR|20240731|12:35:02.950117|S|1|14.29|0|1
C|PBR|20240731|12:35:02.968319|S|2|14.28|0|2
C|PBR|20240731|12:35:19.070319|S|1|14.29|0|1
C|PBR|20240731|12:35:19.071060|S|99|14.29|0|99
C|PBR|20240731|12:45:00.337971|S|100|14.29|0|100
C|PBR|20240731|12:48:31.535960|S|3|14.29|0|3
C|PBR|20240731|12:48:31.535960|S|4|14.29|0|4
C|PBR|20240731|12:48:55.581083|S|100|14.29|0|100
C|PBR|20240731|12:52:13.374784|S|2|14.28|0|2
C|PBR|20240731|12:52:16.063227|S|200|14.28|0|200
C|PBR|20240731|12:56:21.134984|S|3|14.28|0|3
C|PBR|20240731|12:56:21.134984|S|2|14.28|0|2
C|PBR|20240731|12:56:49.465437|S|200|14.28|0|200
C|PBR|20240731|13:00:28.948537|S|100|14.27|0|100
C|PBR|20240731|13:00:28.948537|S|223|14.27|0|223
C|PBR|20240731|13:02:03.168985|S|2|14.26|0|2
C|PBR|20240731|13:02:32.685344|S|345|14.27|0|345
C|PBR|20240731|13:02:32.685344|S|100|14.27|0|100
C|PBR|20240731|13:07:24.329009|S|1|14.27|0|1
C|PBR|20240731|13:08:20.962150|S|46|14.27|0|46
C|PBR|20240731|13:25:48.511218|S|21|14.25|0|21
C|PBR|20240731|13:27:18.490781|S|63|14.25|0|63
C|PBR|20240731|14:04:52.520536|S|4|14.25|0|4
C|PBR|20240731|14:04:52.520537|S|2|14.25|0|2
C|PBR|20240731|14:04:52.520537|S|3|14.25|0|3
C|PBR|20240731|14:06:17.468530|S|2|14.24|0|2
C|PBR|20240731|14:08:13.060059|S|2|14.24|0|2
C|PBR|20240731|14:10:40.147605|S|2|14.25|0|2
C|PBR|20240731|14:12:22.960039|S|6|14.24|0|6
C|PBR|20240731|14:13:34.196580|S|18|14.245|0|18
C|PBR|20240731|14:14:21.918541|S|100|14.24|0|100
C|PBR|20240731|14:14:21.918541|S|4|14.24|0|4
C|PBR|20240731|14:14:21.918541|S|2|14.24|0|2
C|PBR|20240731|14:14:21.918542|S|100|14.24|0|100
C|PBR|20240731|14:14:21.944453|S|400|14.24|0|400
C|PBR|20240731|14:15:10.171029|S|1|14.25|0|1
C|PBR|20240731|14:15:10.171030|S|2|14.25|0|2
C|PBR|20240731|14:16:45.740821|S|44|14.24|0|44
C|PBR|20240731|14:18:10.509495|S|2|14.24|0|2
C|PBR|20240731|14:23:33.091166|S|10|14.24|0|10
C|PBR|20240731|14:23:33.091166|S|100|14.24|0|100
C|PBR|20240731|14:27:08.377817|S|50|14.24|0|50
C|PBR|20240731|14:27:49.564897|S|1|14.25|0|1
C|PBR|20240731|14:32:29.470666|S|100|14.27|0|100
C|PBR|20240731|14:36:11.486611|S|9|14.25|0|9
C|PBR|20240731|14:36:52.462237|S|3|14.26|0|3
C|PBR|20240731|14:36:52.462238|S|2|14.26|0|2
C|PBR|20240731|14:36:52.462238|S|3|14.26|0|3
C|PBR|20240731|14:37:40.973017|S|800|14.26|0|800
C|PBR|20240731|14:39:23.092686|S|1|14.27|0|1
C|PBR|20240731|14:39:23.655164|S|100|14.27|0|100
C|PBR|20240731|14:39:23.656592|S|39|14.27|0|39
C|PBR|20240731|14:43:18.827538|S|2|14.29|0|2
C|PBR|20240731|14:45:15.801745|S|3|14.28|0|3
C|PBR|20240731|14:45:15.801745|S|3|14.28|0|3
C|PBR|20240731|14:45:15.801745|S|2|14.28|0|2
C|PBR|20240731|14:46:10.308468|S|3|14.27|0|3
C|PBR|20240731|14:46:10.308468|S|2|14.27|0|2
C|PBR|20240731|14:46:10.308470|S|1|14.27|0|1
C|PBR|20240731|14:47:53.548331|S|100|14.27|0|100
C|PBR|20240731|14:47:53.550522|S|500|14.27|0|500
C|PBR|20240731|14:50:48.832556|S|1|14.28|0|1
C|PBR|20240731|14:50:48.832556|S|1|14.28|0|1
C|PBR|20240731|14:50:48.832556|S|1|14.28|0|1
C|PBR|20240731|14:52:21.695660|S|100|14.28|0|100
C|PBR|20240731|14:52:32.697162|S|1|14.28|0|1
C|PBR|20240731|14:52:32.697162|S|2|14.28|0|2
C|PBR|20240731|14:53:06.608345|S|2|14.28|0|2
C|PBR|20240731|14:57:39.748407|S|9|14.31|0|9
C|PBR|20240731|14:58:53.812344|S|1|14.32|0|1
C|PBR|20240731|14:59:07.718367|S|1|14.31|0|1
C|PBR|20240731|15:01:15.703593|S|48|14.31|0|48
C|PBR|20240731|15:01:42.475114|S|1|14.3|0|1
C|PBR|20240731|15:01:42.475114|S|1|14.3|0|1
C|PBR|20240731|15:01:42.475114|S|1|14.3|0|1
C|PBR|20240731|15:04:05.920140|S|13|14.31|0|13
C|PBR|20240731|15:04:05.920140|S|12|14.31|0|12
C|PBR|20240731|15:04:05.920140|S|12|14.31|0|12
C|PBR|20240731|15:04:15.564711|S|100|14.32|0|100
C|PBR|20240731|15:06:07.626483|S|30|14.32|0|30
C|PBR|20240731|15:06:39.241956|S|500|14.31|0|500
C|PBR|20240731|15:08:57.928576|S|200|14.31|0|200
C|PBR|20240731|15:09:00.872299|S|3|14.31|0|3
C|PBR|20240731|15:09:00.872299|S|2|14.31|0|2
C|PBR|20240731|15:09:11.157291|S|100|14.31|0|100
C|PBR|20240731|15:09:58.157313|S|1|14.3|0|1
C|PBR|20240731|15:09:58.157313|S|1|14.3|0|1
C|PBR|20240731|15:09:58.157314|S|1|14.3|0|1
C|PBR|20240731|15:10:12.341952|S|1|14.29|0|1
C|PBR|20240731|15:10:40.212507|S|100|14.3|0|100
C|PBR|20240731|15:12:57.839806|S|100|14.3|0|100
C|PBR|20240731|15:16:49.501331|S|46|14.305|0|46
C|PBR|20240731|15:18:02.029147|S|1|14.3|0|1
C|PBR|20240731|15:18:24.624187|S|1|14.3|0|1
C|PBR|20240731|15:19:26.807181|S|100|14.29|0|100
C|PBR|20240731|15:19:34.911383|S|1|14.29|0|1
C|PBR|20240731|15:19:34.911384|S|1|14.29|0|1
C|PBR|20240731|15:19:34.911384|S|1|14.29|0|1
C|PBR|20240731|15:19:34.911385|S|2|14.29|0|2
C|PBR|20240731|15:20:25.756298|S|1|14.29|0|1
C|PBR|20240731|15:20:26.043044|S|100|14.29|0|100
C|PBR|20240731|15:24:59.760612|S|2|14.27|0|2
C|PBR|20240731|15:24:59.760612|S|2|14.27|0|2
C|PBR|20240731|15:24:59.760612|S|2|14.27|0|2
C|PBR|20240731|15:26:10.314286|S|1|14.27|0|1
C|PBR|20240731|15:26:10.314287|S|1|14.27|0|1
C|PBR|20240731|15:26:57.438385|S|4|14.26|0|4
C|PBR|20240731|15:27:18.533109|S|1|14.26|0|1
C|PBR|20240731|15:28:14.746850|S|1|14.26|0|1
C|PBR|20240731|15:28:14.746850|S|1|14.26|0|1
C|PBR|20240731|15:28:57.736591|S|3|14.25|0|3
C|PBR|20240731|15:29:11.452439|S|51|14.26|0|51
C|PBR|20240731|15:29:16.574873|S|49|14.26|0|49
C|PBR|20240731|15:29:16.574873|S|100|14.26|0|100
C|PBR|20240731|15:29:34.894271|S|100|14.26|0|100
C|PBR|20240731|15:29:52.381603|S|1|14.25|0|1
C|PBR|20240731|15:29:52.381603|S|1|14.25|0|1
C|PBR|20240731|15:29:52.381603|S|1|14.25|0|1
C|PBR|20240731|15:30:11.955042|S|68|14.25|0|68
C|PBR|20240731|15:35:23.124263|S|200|14.26|0|200
C|PBR|20240731|15:36:45.504062|S|96|14.25|0|96
C|PBR|20240731|15:40:37.635960|S|100|14.27|0|100
C|PBR|20240731|15:40:53.074132|S|100|14.27|0|100
C|PBR|20240731|15:40:53.290433|S|200|14.27|0|200
C|PBR|20240731|15:42:50.250532|S|8|14.29|0|8
C|PBR|20240731|15:42:57.444019|S|92|14.29|0|92
C|PBR|20240731|15:45:00.337379|S|10|14.29|0|10
C|PBR|20240731|15:45:48.195347|S|100|14.3|0|100
C|PBR|20240731|15:45:48.202790|S|189|14.3|0|189
C|PBR|20240731|15:45:53.694238|S|5|14.31|0|5
C|PBR|20240731|15:46:09.113009|S|1|14.31|0|1
C|PBR|20240731|15:46:41.021235|S|6|14.31|0|6
C|PBR|20240731|15:47:04.718016|S|5|14.31|0|5
C|PBR|20240731|15:47:58.583847|S|137|14.29|0|137
C|PBR|20240731|15:49:52.189922|S|100|14.3|0|100
C|PBR|20240731|15:49:52.189923|S|100|14.3|0|100
C|PBR|20240731|15:50:10.023885|S|69|14.3|0|69
C|PBR|20240731|15:54:58.017856|S|137|14.275|0|137
C|PBR|20240731|15:56:29.955348|S|6|14.275|0|6
C|PBR|20240731|15:57:16.992832|S|100|14.27|0|100
C|PBR|20240731|15:57:17.174958|S|300|14.26|0|300
C|PBR|20240731|15:57:45.003769|S|100|14.26|0|100
C|PBR|20240731|15:58:06.481508|S|100|14.27|0|100
C|PBR|20240731|15:58:06.481508|S|100|14.27|0|100
C|PBR|20240731|15:58:11.607696|S|89|14.27|0|89
C|PBR|20240731|15:58:11.608681|S|103|14.27|0|103
C|PBR|20240731|15:58:11.617734|S|52|14.27|0|52
C|PBR|20240731|15:58:40.811596|S|400|14.27|0|400
C|PBR|20240731|15:58:48.010127|S|28|14.26|0|28
C|PBR|20240731|15:58:53.469421|S|84|14.26|0|84
C|PBR|20240731|15:59:13.635840|S|100|14.265|0|100
C|PBR|20240731|15:59:13.635840|S|300|14.26|0|300
C|PBR|20240731|15:59:14.311129|S|28|14.26|0|28
C|PBR|20240731|15:59:14.311231|S|72|14.26|0|72
C|PBR|20240731|15:59:15.469585|S|20|14.26|0|20
C|PBR|20240731|15:59:36.075993|S|6|14.27|0|6
C|PBR|20240731|15:59:46.602422|S|300|14.27|0|300
C|PBR|20240731|15:59:47.355614|S|1|14.27|0|1
C|PBR|20240731|15:59:48.628333|S|95|14.27|0|95
C|PBR|20240731|15:59:49.993603|S|5|14.27|0|5
C|PBR|20240731|15:59:49.993603|S|38|14.27|0|38
C|PBR|20240731|15:59:50.835843|S|200|14.26|0|200
C|PBR|20240731|15:59:50.841817|S|76|14.265|0|76
C|PBR|20240731|15:59:51.051711|S|6|14.265|0|6
C|PBR|20240731|15:59:51.680764|S|4|14.27|0|4
C|PBR|20240731|15:59:52.462977|S|3|14.265|0|3
C|PBR|20240731|15:59:58.026791|S|83|14.26|0|83
C|PBR|20240731|15:59:58.030013|S|26|14.26|0|26
C|PBR A|20240731|09:31:05.979266|S|16|13.14|0|16
C|PBR A|20240731|09:35:32.885019|S|4|13.16|0|4
C|PBR A|20240731|09:35:44.352486|S|100|13.17|0|100
C|PBR A|20240731|09:44:30.369929|S|8|13.16|0|8
C|PBR A|20240731|09:45:02.534355|S|87|13.16|0|87
C|PBR A|20240731|09:47:19.838687|S|1|13.14|0|1
C|PBR A|20240731|09:47:19.838687|S|1|13.14|0|1
C|PBR A|20240731|09:47:28.587840|S|6|13.13|0|6
C|PBR A|20240731|09:53:21.646679|S|550|13.13|0|550
C|PBR A|20240731|09:57:56.781766|S|3|13.13|0|3
C|PBR A|20240731|10:02:35.846381|S|1|13.13|0|1
C|PBR A|20240731|10:02:35.846381|S|10|13.13|0|10
C|PBR A|20240731|10:18:17.134385|S|6|13.16|0|6
C|PBR A|20240731|10:18:17.134385|S|5|13.16|0|5
C|PBR A|20240731|10:18:17.134385|S|2|13.16|0|2
C|PBR A|20240731|10:18:48.809488|S|14|13.15|0|14
C|PBR A|20240731|10:18:53.926066|S|1|13.14|0|1
C|PBR A|20240731|10:26:20.026867|S|300|13.13|0|300
C|PBR A|20240731|10:30:42.267904|S|10|13.15|0|10
C|PBR A|20240731|10:42:29.057202|S|20|13.1|0|20
C|PBR A|20240731|10:43:25.323212|S|25|13.1|0|25
C|PBR A|20240731|10:48:01.228585|S|3|13.08|0|3
C|PBR A|20240731|10:49:10.431010|S|136|13.09|0|136
C|PBR A|20240731|10:52:16.027060|S|1|13.09|0|1
C|PBR A|20240731|11:14:14.923636|S|100|13.12|0|100
C|PBR A|20240731|11:33:53.465546|S|200|13.11|0|200
C|PBR A|20240731|11:50:54.371241|S|100|13.11|0|100
C|PBR A|20240731|11:51:25.867937|S|100|13.105|0|100
C|PBR A|20240731|11:51:59.327692|S|100|13.11|0|100
C|PBR A|20240731|11:56:55.669241|S|75|13.09|0|75
C|PBR A|20240731|12:02:40.495302|S|300|13.12|0|300
C|PBR A|20240731|12:07:13.509014|S|88|13.13|0|88
C|PBR A|20240731|12:10:33.470193|S|300|13.13|0|300
C|PBR A|20240731|12:10:33.470351|S|300|13.13|0|300
C|PBR A|20240731|12:18:17.606771|S|100|13.18|0|100
C|PBR A|20240731|12:20:03.827913|S|100|13.18|0|100
C|PBR A|20240731|12:20:33.143958|S|100|13.18|0|100
C|PBR A|20240731|12:21:48.802030|S|100|13.18|0|100
C|PBR A|20240731|12:24:42.651574|S|100|13.2|0|100
C|PBR A|20240731|12:25:59.274431|S|100|13.2|0|100
C|PBR A|20240731|12:26:04.503304|S|27|13.2|0|27
C|PBR A|20240731|12:26:11.238584|S|100|13.2|0|100
C|PBR A|20240731|12:28:47.299326|S|100|13.21|0|100
C|PBR A|20240731|12:31:42.200432|S|100|13.19|0|100
C|PBR A|20240731|12:36:50.226523|S|100|13.18|0|100
C|PBR A|20240731|12:36:50.226553|S|13|13.18|0|13
C|PBR A|20240731|12:36:50.226577|S|87|13.18|0|87
C|PBR A|20240731|12:36:50.226577|S|300|13.18|0|300
C|PBR A|20240731|12:36:50.226577|S|100|13.18|0|100
C|PBR A|20240731|12:36:50.228406|S|100|13.18|0|100
C|PBR A|20240731|12:38:01.277870|S|100|13.18|0|100
C|PBR A|20240731|12:38:01.277871|S|984|13.18|0|984
C|PBR A|20240731|12:38:17.388700|S|100|13.18|0|100
C|PBR A|20240731|12:48:43.046508|S|100|13.18|0|100
C|PBR A|20240731|13:14:13.676630|S|400|13.165|0|400
C|PBR A|20240731|13:15:20.676474|S|100|13.16|0|100
C|PBR A|20240731|13:17:54.920198|S|184|13.16|0|184
C|PBR A|20240731|13:34:56.862750|S|314|13.14|0|314
C|PBR A|20240731|13:41:39.260922|S|900|13.14|0|900
C|PBR A|20240731|13:48:18.096350|S|90|13.15|0|90
C|PBR A|20240731|13:50:35.102200|S|310|13.15|0|310
C|PBR A|20240731|13:57:23.843661|S|100|13.16|0|100
C|PBR A|20240731|13:58:13.683235|S|100|13.15|0|100
C|PBR A|20240731|13:59:05.323633|S|100|13.15|0|100
C|PBR A|20240731|13:59:32.634150|S|100|13.13|0|100
C|PBR A|20240731|14:09:58.270279|S|60|13.13|0|60
C|PBR A|20240731|14:12:35.398722|S|100|13.13|0|100
C|PBR A|20240731|14:34:05.276215|S|100|13.155|0|100
C|PBR A|20240731|14:47:15.208163|S|300|13.15|0|300
C|PBR A|20240731|14:54:23.318139|S|100|13.17|0|100
C|PBR A|20240731|14:54:23.318220|S|900|13.17|0|900
C|PBR A|20240731|15:09:55.636940|S|1|13.19|0|1
C|PBR A|20240731|15:11:50.649168|S|4|13.18|0|4
C|PBR A|20240731|15:20:09.583039|S|50|13.17|0|50
C|PBR A|20240731|15:20:09.583039|S|11|13.17|0|11
C|PBR A|20240731|15:20:09.583040|S|50|13.17|0|50
C|PBR A|20240731|15:20:12.008871|S|50|13.17|0|50
C|PBR A|20240731|15:20:12.008871|S|50|13.17|0|50
C|PBR A|20240731|15:21:00.442409|S|299|13.16|0|299
C|PBR A|20240731|15:21:00.442409|S|1|13.16|0|1
C|PBR A|20240731|15:21:00.442409|S|100|13.16|0|100
C|PBR A|20240731|15:21:00.442588|S|100|13.16|0|100
C|PBR A|20240731|15:21:00.442598|S|100|13.16|0|100
C|PBR A|20240731|15:21:00.442644|S|1|13.16|0|1
C|PBR A|20240731|15:21:27.552508|S|1|13.15|0|1
C|PBR A|20240731|15:21:37.483975|S|400|13.16|0|400
C|PBR A|20240731|15:21:48.195555|S|400|13.17|0|400
C|PBR A|20240731|15:25:09.200519|S|300|13.15|0|300
C|PBR A|20240731|15:25:44.616355|S|100|13.14|0|100
C|PBR A|20240731|15:30:13.410183|S|8|13.12|0|8
C|PBR A|20240731|15:30:13.809257|S|167|13.12|0|167
C|PBR A|20240731|15:33:20.863814|S|100|13.13|0|100
C|PBR A|20240731|15:33:20.863814|S|1956|13.13|0|1956
C|PBR A|20240731|15:38:59.867896|S|2|13.15|0|2
C|PBR A|20240731|15:40:27.371667|S|100|13.15|0|100
C|PBR A|20240731|15:40:33.135954|S|100|13.155|0|100
C|PBR A|20240731|15:41:46.264146|S|6|13.16|0|6
C|PBR A|20240731|15:41:46.264147|S|3|13.16|0|3
C|PBR A|20240731|15:41:48.078649|S|200|13.165|0|200
C|PBR A|20240731|15:44:54.672034|S|100|13.185|0|100
C|PBR A|20240731|15:45:38.092363|S|100|13.185|0|100
C|PBR A|20240731|15:47:37.978722|S|15|13.17|0|15
C|PBR A|20240731|15:49:22.807589|S|400|13.17|0|400
C|PBR A|20240731|15:51:00.270029|S|88|13.17|0|88
C|PBR A|20240731|15:51:11.012474|S|300|13.18|0|300
C|PBR A|20240731|15:51:18.361054|S|54|13.17|0|54
C|PBR A|20240731|15:52:21.110957|S|26|13.15|0|26
C|PBR A|20240731|15:53:11.921361|S|1|13.14|0|1
C|PBR A|20240731|15:53:11.921361|S|99|13.14|0|99
C|PBR A|20240731|15:53:11.921620|S|62|13.14|0|62
C|PBR A|20240731|15:54:42.199771|S|100|13.155|0|100
C|PBR A|20240731|15:56:01.417557|S|16|13.14|0|16
C|PBR A|20240731|15:56:01.417557|S|9|13.14|0|9
C|PBR A|20240731|15:56:16.963463|S|800|13.16|0|800
C|PBR A|20240731|15:56:38.012117|S|85|13.15|0|85
C|PBR A|20240731|15:58:32.003239|S|100|13.155|0|100
C|PBR A|20240731|15:58:47.349356|S|24|13.155|0|24
C|PBR A|20240731|15:58:49.009160|S|100|13.155|0|100
C|PBR A|20240731|15:58:58.939788|S|44|13.155|0|44
C|PBR A|20240731|15:59:18.957032|S|44|13.155|0|44
C|PBR A|20240731|15:59:29.118862|S|5|13.155|0|5
C|PBR A|20240731|15:59:39.698932|S|17|13.15|0|17
C|PBW|20240731|09:58:38.689613|S|100|21.34|0|100
C|PBW|20240731|11:25:46.176856|S|100|21.59|0|100
C|PBYI|20240731|12:47:37.741283|S|5|3.6|0|5
C|PBYI|20240731|12:47:37.741283|S|87|3.59|0|87
C|PBYI|20240731|12:50:32.775763|S|13|3.59|0|13
C|PBYI|20240731|12:50:32.775764|S|5|3.59|0|5
C|PBYI|20240731|12:50:32.775764|S|4|3.59|0|4
C|PBYI|20240731|12:50:32.775765|S|2|3.59|0|2
C|PBYI|20240731|14:59:44.245832|S|1|3.61|0|1
C|PBYI|20240731|14:59:44.245832|S|2|3.61|0|2
C|PCAR|20240731|09:50:10.730151|S|25|97.81|0|25
C|PCAR|20240731|09:59:55.267277|S|75|97.66|0|75
C|PCAR|20240731|10:34:18.156288|S|12|98.48|0|12
C|PCAR|20240731|10:35:08.810918|S|5|98.46|0|5
C|PCAR|20240731|10:48:25.730490|S|75|98.75|0|75
C|PCAR|20240731|10:50:21.841556|S|75|98.68|0|75
C|PCAR|20240731|10:58:19.865112|S|35|98.9|0|35
C|PCAR|20240731|11:08:07.514801|S|75|98.9|0|75
C|PCAR|20240731|11:25:05.466779|S|100|98.51|0|100
C|PCAR|20240731|11:46:20.356930|S|21|98.57|0|21
C|PCAR|20240731|12:18:49.841023|S|75|99.3|0|75
C|PCAR|20240731|12:42:59.982053|S|75|99.22|0|75
C|PCAR|20240731|13:08:28.235765|S|6|98.96|0|6
C|PCAR|20240731|13:40:00.918300|S|15|98.99|0|15
C|PCAR|20240731|14:08:00.274033|S|1|99.02|0|1
C|PCAR|20240731|14:08:00.282380|S|10|99.01|0|10
C|PCAR|20240731|14:08:00.282380|S|1|99.01|0|1
C|PCAR|20240731|14:43:13.989806|S|2|98.72|0|2
C|PCAR|20240731|15:09:47.003965|S|100|98.97|0|100
C|PCAR|20240731|15:19:36.235475|S|75|98.88|0|75
C|PCAR|20240731|15:21:47.666149|S|1|99.03|0|1
C|PCAR|20240731|15:37:08.844169|S|50|98.75|0|50
C|PCAR|20240731|15:50:11.958509|S|1|99.15|0|1
C|PCAR|20240731|15:50:49.688087|S|36|99.15|0|36
C|PCAR|20240731|15:50:49.688087|S|14|99.15|0|14
C|PCAR|20240731|15:50:49.688430|S|75|99.15|0|75
C|PCAR|20240731|15:51:01.264385|S|3|99.1|0|3
C|PCAR|20240731|15:51:30.386803|S|100|98.83|0|100
C|PCAR|20240731|15:55:29.530160|S|1|98.7|0|1
C|PCAR|20240731|15:56:28.095540|S|4|98.87|0|4
C|PCAR|20240731|15:56:47.065598|S|1|98.8|0|1
C|PCAR|20240731|15:57:03.536067|S|100|98.74|0|100
C|PCAR|20240731|15:57:03.536219|S|100|98.74|0|100
C|PCAR|20240731|15:57:24.637613|S|1|98.65|0|1
C|PCAR|20240731|15:57:24.637613|S|100|98.65|0|100
C|PCAR|20240731|15:57:24.679041|S|4|98.65|0|4
C|PCAR|20240731|15:57:24.679049|S|87|98.65|0|87
C|PCAR|20240731|15:57:24.680935|S|1|98.63|0|1
C|PCAR|20240731|15:57:24.680991|S|1|98.64|0|1
C|PCAR|20240731|15:57:28.517202|S|5|98.66|0|5
C|PCAR|20240731|15:57:28.517219|S|28|98.66|0|28
C|PCAR|20240731|15:57:28.517220|S|14|98.66|0|14
C|PCAR|20240731|15:57:28.517220|S|3|98.66|0|3
C|PCAR|20240731|15:57:40.077697|S|1|98.66|0|1
C|PCAR|20240731|15:58:01.082802|S|103|98.66|0|103
C|PCAR|20240731|15:58:01.082812|S|41|98.66|0|41
C|PCAR|20240731|15:58:01.083140|S|166|98.66|0|166
C|PCAR|20240731|15:58:01.083147|S|4|98.66|0|4
C|PCAR|20240731|15:58:06.524120|S|1|98.62|0|1
C|PCAR|20240731|15:59:50.029120|S|2|98.7|0|2
C|PCAR|20240731|15:59:50.055764|S|2|98.7|0|2
C|PCG|20240731|09:43:43.279414|S|7|18.33|0|7
C|PCG|20240731|09:43:54.878800|S|4|18.34|0|4
C|PCG|20240731|09:48:26.026822|S|6|18.39|0|6
C|PCG|20240731|10:07:22.282126|S|100|18.3|0|100
C|PCG|20240731|10:09:22.554043|S|4|18.28|0|4
C|PCG|20240731|10:10:43.444459|S|6|18.32|0|6
C|PCG|20240731|10:11:08.736866|S|100|18.34|0|100
C|PCG|20240731|10:12:04.229504|S|100|18.36|0|100
C|PCG|20240731|10:12:47.161700|S|7|18.36|0|7
C|PCG|20240731|10:13:55.636004|S|100|18.34|0|100
C|PCG|20240731|10:14:04.119670|S|100|18.35|0|100
C|PCG|20240731|10:14:04.120183|S|100|18.35|0|100
C|PCG|20240731|10:16:49.988452|S|200|18.34|0|200
C|PCG|20240731|10:18:00.180767|S|100|18.335|0|100
C|PCG|20240731|10:18:27.817129|S|100|18.34|0|100
C|PCG|20240731|10:18:36.418235|S|100|18.34|0|100
C|PCG|20240731|10:18:46.483703|S|100|18.33|0|100
C|PCG|20240731|10:19:10.202110|S|100|18.32|0|100
C|PCG|20240731|10:19:11.665400|S|42|18.34|0|42
C|PCG|20240731|10:19:16.064693|S|197|18.33|0|197
C|PCG|20240731|10:19:20.040529|S|100|18.32|0|100
C|PCG|20240731|10:22:29.519529|S|115|18.34|0|115
C|PCG|20240731|10:29:02.100375|S|2|18.36|0|2
C|PCG|20240731|10:49:55.773889|S|6|18.34|0|6
C|PCG|20240731|10:53:47.748057|S|6|18.34|0|6
C|PCG|20240731|10:58:42.988520|S|6|18.34|0|6
C|PCG|20240731|11:02:29.504697|S|44|18.35|0|44
C|PCG|20240731|11:02:52.984993|S|4|18.33|0|4
C|PCG|20240731|11:02:58.183489|S|6|18.32|0|6
C|PCG|20240731|11:04:00.720652|S|3|18.32|0|3
C|PCG|20240731|11:10:53.990361|S|11|18.31|0|11
C|PCG|20240731|11:14:04.490355|S|26|18.33|0|26
C|PCG|20240731|11:14:28.411283|S|100|18.31|0|100
C|PCG|20240731|11:15:46.338462|S|100|18.31|0|100
C|PCG|20240731|11:15:48.452913|S|100|18.32|0|100
C|PCG|20240731|11:15:52.821674|S|63|18.32|0|63
C|PCG|20240731|11:28:04.749118|S|100|18.3|0|100
C|PCG|20240731|11:28:30.115483|S|6|18.29|0|6
C|PCG|20240731|11:31:48.080829|S|10|18.28|0|10
C|PCG|20240731|11:35:41.023468|S|10|18.25|0|10
C|PCG|20240731|11:36:06.863725|S|200|18.25|0|200
C|PCG|20240731|11:38:02.279792|S|200|18.27|0|200
C|PCG|20240731|11:40:55.598899|S|283|18.28|0|283
C|PCG|20240731|11:41:01.591665|S|1|18.28|0|1
C|PCG|20240731|11:42:09.739605|S|47|18.27|0|47
C|PCG|20240731|11:44:26.635720|S|9|18.26|0|9
C|PCG|20240731|11:50:33.393459|S|95|18.27|0|95
C|PCG|20240731|11:50:39.085362|S|6|18.28|0|6
C|PCG|20240731|12:24:14.027071|S|1|18.24|0|1
C|PCG|20240731|12:24:14.027071|S|1|18.24|0|1
C|PCG|20240731|12:24:14.027072|S|4|18.24|0|4
C|PCG|20240731|12:24:14.027072|S|100|18.24|0|100
C|PCG|20240731|12:24:14.027072|S|1|18.24|0|1
C|PCG|20240731|12:44:11.954042|S|97|18.29|0|97
C|PCG|20240731|12:44:11.954042|S|2|18.29|0|2
C|PCG|20240731|12:44:11.954042|S|1|18.29|0|1
C|PCG|20240731|12:46:17.171205|S|2|18.29|0|2
C|PCG|20240731|12:46:17.171205|S|2|18.29|0|2
C|PCG|20240731|12:46:17.171206|S|3|18.29|0|3
C|PCG|20240731|12:50:58.354068|S|100|18.29|0|100
C|PCG|20240731|12:51:21.287582|S|100|18.29|0|100
C|PCG|20240731|13:00:01.229264|S|5|18.27|0|5
C|PCG|20240731|13:01:54.408183|S|6|18.28|0|6
C|PCG|20240731|13:09:58.477221|S|21|18.27|0|21
C|PCG|20240731|13:11:04.466211|S|200|18.27|0|200
C|PCG|20240731|13:27:53.575169|S|94|18.24|0|94
C|PCG|20240731|13:27:53.575169|S|6|18.24|0|6
C|PCG|20240731|13:35:48.310772|S|100|18.27|0|100
C|PCG|20240731|13:43:27.616913|S|7|18.3|0|7
C|PCG|20240731|13:43:27.616913|S|9|18.3|0|9
C|PCG|20240731|13:44:16.789496|S|6|18.32|0|6
C|PCG|20240731|13:49:00.317532|S|9|18.29|0|9
C|PCG|20240731|13:49:00.317532|S|1|18.29|0|1
C|PCG|20240731|13:56:15.680186|S|300|18.32|0|300
C|PCG|20240731|13:56:34.385835|S|200|18.32|0|200
C|PCG|20240731|13:56:44.928429|S|100|18.32|0|100
C|PCG|20240731|13:57:04.672703|S|200|18.32|0|200
C|PCG|20240731|13:57:17.603198|S|100|18.32|0|100
C|PCG|20240731|13:57:32.127624|S|200|18.32|0|200
C|PCG|20240731|14:04:54.990486|S|20|18.31|0|20
C|PCG|20240731|14:05:49.948997|S|200|18.32|0|200
C|PCG|20240731|14:06:28.229793|S|200|18.32|0|200
C|PCG|20240731|14:06:40.263173|S|100|18.32|0|100
C|PCG|20240731|14:07:08.521292|S|129|18.32|0|129
C|PCG|20240731|14:07:11.867131|S|3|18.3|0|3
C|PCG|20240731|14:07:11.867131|S|14|18.3|0|14
C|PCG|20240731|14:07:11.867131|S|9|18.3|0|9
C|PCG|20240731|14:16:43.176345|S|100|18.3|0|100
C|PCG|20240731|14:17:59.382851|S|76|18.32|0|76
C|PCG|20240731|14:19:30.480830|S|28|18.32|0|28
C|PCG|20240731|14:24:50.594816|S|9|18.31|0|9
C|PCG|20240731|14:24:50.594817|S|8|18.31|0|8
C|PCG|20240731|14:24:50.594817|S|12|18.31|0|12
C|PCG|20240731|14:30:17.270824|S|10|18.32|0|10
C|PCG|20240731|14:30:17.271053|S|11|18.32|0|11
C|PCG|20240731|14:30:17.271053|S|24|18.32|0|24
C|PCG|20240731|14:31:28.838440|S|12|18.33|0|12
C|PCG|20240731|14:31:28.838441|S|48|18.33|0|48
C|PCG|20240731|14:31:28.843390|S|100|18.33|0|100
C|PCG|20240731|14:32:12.430529|S|100|18.33|0|100
C|PCG|20240731|14:32:12.430529|S|252|18.33|0|252
C|PCG|20240731|14:34:13.163057|S|1|18.33|0|1
C|PCG|20240731|14:34:50.888526|S|5|18.33|0|5
C|PCG|20240731|14:34:50.888527|S|4|18.33|0|4
C|PCG|20240731|14:36:37.649377|S|76|18.31|0|76
C|PCG|20240731|14:41:10.248253|S|25|18.32|0|25
C|PCG|20240731|14:41:10.248253|S|19|18.32|0|19
C|PCG|20240731|14:47:15.755577|S|11|18.34|0|11
C|PCG|20240731|14:47:15.755578|S|46|18.34|0|46
C|PCG|20240731|14:47:39.958231|S|3|18.33|0|3
C|PCG|20240731|14:47:39.958231|S|14|18.33|0|14
C|PCG|20240731|14:47:39.958231|S|9|18.33|0|9
C|PCG|20240731|14:47:39.958232|S|4|18.33|0|4
C|PCG|20240731|14:47:39.958232|S|1|18.33|0|1
C|PCG|20240731|14:47:39.958233|S|2|18.33|0|2
C|PCG|20240731|14:47:39.958233|S|7|18.33|0|7
C|PCG|20240731|14:47:39.958233|S|4|18.33|0|4
C|PCG|20240731|14:52:22.976090|S|4|18.31|0|4
C|PCG|20240731|14:52:22.976090|S|18|18.31|0|18
C|PCG|20240731|14:52:22.976090|S|8|18.31|0|8
C|PCG|20240731|14:52:22.976091|S|100|18.31|0|100
C|PCG|20240731|14:57:18.126331|S|2|18.32|0|2
C|PCG|20240731|14:58:05.367083|S|7|18.315|0|7
C|PCG|20240731|15:00:34.505581|S|2|18.31|0|2
C|PCG|20240731|15:02:40.071906|S|7|18.3|0|7
C|PCG|20240731|15:02:40.071906|S|35|18.3|0|35
C|PCG|20240731|15:02:40.071906|S|4|18.3|0|4
C|PCG|20240731|15:05:31.733208|S|9|18.29|0|9
C|PCG|20240731|15:06:29.867475|S|15|18.31|0|15
C|PCG|20240731|15:06:29.867475|S|54|18.31|0|54
C|PCG|20240731|15:06:29.869118|S|2|18.3|0|2
C|PCG|20240731|15:06:29.869118|S|45|18.3|0|45
C|PCG|20240731|15:06:29.869119|S|1|18.3|0|1
C|PCG|20240731|15:06:31.613500|S|39|18.29|0|39
C|PCG|20240731|15:10:34.996712|S|4|18.26|0|4
C|PCG|20240731|15:10:34.996712|S|44|18.26|0|44
C|PCG|20240731|15:11:34.283498|S|15|18.27|0|15
C|PCG|20240731|15:11:34.283498|S|4|18.27|0|4
C|PCG|20240731|15:11:34.283499|S|2|18.27|0|2
C|PCG|20240731|15:11:34.283499|S|8|18.27|0|8
C|PCG|20240731|15:11:51.997713|S|64|18.26|0|64
C|PCG|20240731|15:11:51.997713|S|6|18.26|0|6
C|PCG|20240731|15:12:04.389788|S|3|18.26|0|3
C|PCG|20240731|15:13:03.873635|S|2|18.26|0|2
C|PCG|20240731|15:13:03.873635|S|2|18.26|0|2
C|PCG|20240731|15:13:03.873636|S|20|18.26|0|20
C|PCG|20240731|15:13:04.164174|S|100|18.26|0|100
C|PCG|20240731|15:13:21.997651|S|100|18.26|0|100
C|PCG|20240731|15:13:26.952132|S|2|18.26|0|2
C|PCG|20240731|15:13:47.485636|S|8|18.26|0|8
C|PCG|20240731|15:14:31.257075|S|68|18.27|0|68
C|PCG|20240731|15:14:31.257075|S|4|18.27|0|4
C|PCG|20240731|15:14:31.257075|S|17|18.27|0|17
C|PCG|20240731|15:14:31.257076|S|11|18.27|0|11
C|PCG|20240731|15:14:31.258377|S|89|18.27|0|89
C|PCG|20240731|15:14:31.258377|S|9|18.27|0|9
C|PCG|20240731|15:15:42.147468|S|3|18.28|0|3
C|PCG|20240731|15:16:00.574954|S|6|18.28|0|6
C|PCG|20240731|15:17:01.116232|S|12|18.27|0|12
C|PCG|20240731|15:17:25.525788|S|4|18.26|0|4
C|PCG|20240731|15:17:25.525788|S|7|18.26|0|7
C|PCG|20240731|15:18:39.395801|S|100|18.25|0|100
C|PCG|20240731|15:19:09.935501|S|41|18.24|0|41
C|PCG|20240731|15:19:34.805973|S|100|18.23|0|100
C|PCG|20240731|15:19:47.695100|S|100|18.23|0|100
C|PCG|20240731|15:20:20.717243|S|100|18.23|0|100
C|PCG|20240731|15:23:44.333463|S|6|18.25|0|6
C|PCG|20240731|15:25:09.031710|S|5|18.23|0|5
C|PCG|20240731|15:25:30.268770|S|13|18.25|0|13
C|PCG|20240731|15:26:10.009445|S|38|18.25|0|38
C|PCG|20240731|15:26:10.009445|S|100|18.25|0|100
C|PCG|20240731|15:26:24.224309|S|2|18.25|0|2
C|PCG|20240731|15:26:24.224309|S|100|18.25|0|100
C|PCG|20240731|15:27:32.867436|S|100|18.24|0|100
C|PCG|20240731|15:27:32.867436|S|100|18.24|0|100
C|PCG|20240731|15:27:32.867436|S|12|18.24|0|12
C|PCG|20240731|15:29:17.617461|S|13|18.26|0|13
C|PCG|20240731|15:29:17.617461|S|6|18.26|0|6
C|PCG|20240731|15:29:17.617461|S|18|18.26|0|18
C|PCG|20240731|15:29:40.561571|S|32|18.25|0|32
C|PCG|20240731|15:29:40.561571|S|2|18.25|0|2
C|PCG|20240731|15:29:40.561571|S|1|18.25|0|1
C|PCG|20240731|15:29:40.561573|S|6|18.25|0|6
C|PCG|20240731|15:29:40.561574|S|4|18.25|0|4
C|PCG|20240731|15:31:22.997517|S|10|18.25|0|10
C|PCG|20240731|15:31:22.997517|S|5|18.25|0|5
C|PCG|20240731|15:31:53.761318|S|9|18.25|0|9
C|PCG|20240731|15:31:53.761318|S|1|18.25|0|1
C|PCG|20240731|15:31:53.761318|S|1|18.25|0|1
C|PCG|20240731|15:32:32.548507|S|2|18.26|0|2
C|PCG|20240731|15:33:00.150168|S|300|18.25|0|300
C|PCG|20240731|15:33:21.634693|S|4|18.26|0|4
C|PCG|20240731|15:34:04.803702|S|5|18.26|0|5
C|PCG|20240731|15:35:09.009621|S|30|18.25|0|30
C|PCG|20240731|15:36:34.239989|S|7|18.25|0|7
C|PCG|20240731|15:36:34.239989|S|10|18.25|0|10
C|PCG|20240731|15:36:34.239989|S|11|18.25|0|11
C|PCG|20240731|15:38:07.739821|S|2|18.26|0|2
C|PCG|20240731|15:38:07.739821|S|2|18.26|0|2
C|PCG|20240731|15:38:27.248660|S|4|18.26|0|4
C|PCG|20240731|15:38:32.266255|S|9|18.25|0|9
C|PCG|20240731|15:39:01.512474|S|3|18.26|0|3
C|PCG|20240731|15:39:01.512474|S|1|18.26|0|1
C|PCG|20240731|15:39:12.455394|S|7|18.26|0|7
C|PCG|20240731|15:39:12.455394|S|1|18.26|0|1
C|PCG|20240731|15:39:51.340977|S|4|18.265|0|4
C|PCG|20240731|15:39:59.200516|S|1|18.265|0|1
C|PCG|20240731|15:40:50.397736|S|8|18.26|0|8
C|PCG|20240731|15:41:47.480502|S|6|18.25|0|6
C|PCG|20240731|15:41:47.480502|S|11|18.25|0|11
C|PCG|20240731|15:42:50.659118|S|6|18.26|0|6
C|PCG|20240731|15:42:50.659118|S|6|18.26|0|6
C|PCG|20240731|15:43:04.495124|S|18|18.26|0|18
C|PCG|20240731|15:43:16.242849|S|7|18.26|0|7
C|PCG|20240731|15:43:38.027948|S|96|18.26|0|96
C|PCG|20240731|15:44:22.113791|S|12|18.26|0|12
C|PCG|20240731|15:46:16.325468|S|8|18.26|0|8
C|PCG|20240731|15:46:33.870148|S|85|18.26|0|85
C|PCG|20240731|15:46:41.831963|S|65|18.255|0|65
C|PCG|20240731|15:46:55.049474|S|15|18.25|0|15
C|PCG|20240731|15:46:55.049474|S|11|18.25|0|11
C|PCG|20240731|15:46:55.049475|S|23|18.25|0|23
C|PCG|20240731|15:46:55.049476|S|9|18.25|0|9
C|PCG|20240731|15:46:55.049476|S|34|18.25|0|34
C|PCG|20240731|15:46:55.049477|S|19|18.25|0|19
C|PCG|20240731|15:46:55.049477|S|20|18.25|0|20
C|PCG|20240731|15:46:55.049477|S|13|18.25|0|13
C|PCG|20240731|15:46:55.049477|S|51|18.25|0|51
C|PCG|20240731|15:46:57.882101|S|5|18.24|0|5
C|PCG|20240731|15:47:12.675209|S|1|18.24|0|1
C|PCG|20240731|15:47:36.316655|S|100|18.23|0|100
C|PCG|20240731|15:48:09.289067|S|4|18.24|0|4
C|PCG|20240731|15:48:09.289067|S|100|18.24|0|100
C|PCG|20240731|15:49:30.401543|S|100|18.25|0|100
C|PCG|20240731|15:49:30.401543|S|1|18.25|0|1
C|PCG|20240731|15:49:30.401543|S|100|18.25|0|100
C|PCG|20240731|15:49:30.952009|S|20|18.25|0|20
C|PCG|20240731|15:49:34.252520|S|22|18.25|0|22
C|PCG|20240731|15:50:29.218850|S|50|18.29|0|50
C|PCG|20240731|15:50:37.349788|S|7|18.29|0|7
C|PCG|20240731|15:51:00.937716|S|1|18.29|0|1
C|PCG|20240731|15:51:00.937717|S|21|18.29|0|21
C|PCG|20240731|15:51:00.937717|S|71|18.29|0|71
C|PCG|20240731|15:51:03.557600|S|17|18.29|0|17
C|PCG|20240731|15:51:12.225648|S|61|18.28|0|61
C|PCG|20240731|15:51:12.225648|S|39|18.28|0|39
C|PCG|20240731|15:51:16.513274|S|87|18.27|0|87
C|PCG|20240731|15:51:20.410984|S|42|18.28|0|42
C|PCG|20240731|15:51:29.722128|S|100|18.27|0|100
C|PCG|20240731|15:51:29.722128|S|1|18.27|0|1
C|PCG|20240731|15:51:51.228057|S|16|18.26|0|16
C|PCG|20240731|15:51:59.357317|S|10|18.26|0|10
C|PCG|20240731|15:52:39.685149|S|6|18.27|0|6
C|PCG|20240731|15:52:39.687130|S|13|18.27|0|13
C|PCG|20240731|15:52:41.945017|S|39|18.27|0|39
C|PCG|20240731|15:52:45.794235|S|200|18.27|0|200
C|PCG|20240731|15:53:02.159152|S|57|18.28|0|57
C|PCG|20240731|15:53:11.703871|S|37|18.28|0|37
C|PCG|20240731|15:54:03.511663|S|3|18.28|0|3
C|PCG|20240731|15:54:03.511663|S|100|18.28|0|100
C|PCG|20240731|15:54:03.511663|S|1|18.28|0|1
C|PCG|20240731|15:54:03.511664|S|5|18.28|0|5
C|PCG|20240731|15:54:08.070697|S|1|18.27|0|1
C|PCG|20240731|15:54:08.070698|S|29|18.27|0|29
C|PCG|20240731|15:54:08.070698|S|45|18.27|0|45
C|PCG|20240731|15:54:08.070699|S|44|18.27|0|44
C|PCG|20240731|15:54:09.391132|S|10|18.28|0|10
C|PCG|20240731|15:54:15.226614|S|23|18.28|0|23
C|PCG|20240731|15:54:23.922544|S|100|18.275|0|100
C|PCG|20240731|15:54:49.890061|S|100|18.275|0|100
C|PCG|20240731|15:54:53.505361|S|44|18.275|0|44
C|PCG|20240731|15:55:32.955806|S|12|18.26|0|12
C|PCG|20240731|15:56:32.793550|S|100|18.25|0|100
C|PCG|20240731|15:56:32.793563|S|100|18.25|0|100
C|PCG|20240731|15:56:32.806442|S|3|18.25|0|3
C|PCG|20240731|15:56:39.375598|S|47|18.25|0|47
C|PCG|20240731|15:56:59.726037|S|1|18.24|0|1
C|PCG|20240731|15:57:12.786362|S|1|18.24|0|1
C|PCG|20240731|15:58:02.678839|S|1|18.25|0|1
C|PCG|20240731|15:58:02.678839|S|1|18.25|0|1
C|PCG|20240731|15:58:10.265924|S|100|18.24|0|100
C|PCG|20240731|15:58:10.567256|S|9|18.24|0|9
C|PCG|20240731|15:58:13.011758|S|6|18.25|0|6
C|PCG|20240731|15:58:23.492703|S|7|18.245|0|7
C|PCG|20240731|15:58:31.475918|S|4|18.25|0|4
C|PCG|20240731|15:58:47.621881|S|63|18.25|0|63
C|PCG|20240731|15:58:47.630223|S|100|18.25|0|100
C|PCG|20240731|15:59:01.406657|S|486|18.25|0|486
C|PCG|20240731|15:59:01.406657|S|200|18.25|0|200
C|PCG|20240731|15:59:01.424881|S|200|18.25|0|200
C|PCG|20240731|15:59:01.424881|S|486|18.25|0|486
C|PCG|20240731|15:59:01.455574|S|200|18.25|0|200
C|PCG|20240731|15:59:01.637504|S|800|18.25|0|800
C|PCG|20240731|15:59:05.007596|S|371|18.25|0|371
C|PCG|20240731|15:59:10.598934|S|800|18.25|0|800
C|PCG|20240731|15:59:12.063178|E|100|18.25|0|100
C|PCG|20240731|15:59:12.784292|S|400|18.25|0|400
C|PCG|20240731|15:59:29.989537|S|2|18.255|0|2
C|PCG|20240731|15:59:30.117370|S|2|18.26|0|2
C|PCG|20240731|15:59:47.593338|S|79|18.255|0|79
C|PCG|20240731|15:59:48.920595|S|2|18.255|0|2
C|PCG|20240731|15:59:50.530069|S|33|18.245|0|33
C|PCG|20240731|15:59:50.581595|S|11|18.245|0|11
C|PCG|20240731|15:59:51.218538|S|97|18.245|0|97
C|PCG|20240731|15:59:51.590933|S|10|18.25|0|10
C|PCG|20240731|15:59:52.583414|S|100|18.25|0|100
C|PCG|20240731|15:59:56.872971|S|300|18.25|0|300
C|PCH|20240731|10:37:01.130806|S|112|44.87|0|112
C|PCH|20240731|15:19:03.626254|S|3|44.96|0|3
C|PCH|20240731|15:54:50.009200|S|44|44.32|0|44
C|PCH|20240731|15:59:55.798946|S|71|44.36|0|71
C|PCOR|20240731|10:58:06.573277|S|66|71.62|0|66
C|PCOR|20240731|11:26:56.583318|S|47|71.9|0|47
C|PCOR|20240731|11:57:47.998570|S|18|71.7|0|18
C|PCOR|20240731|12:25:15.455401|S|8|71.44|0|8
C|PCOR|20240731|13:04:07.957737|S|30|71.62|0|30
C|PCOR|20240731|13:34:04.964574|S|83|71.51|0|83
C|PCOR|20240731|13:51:05.736186|S|6|71.66|0|6
C|PCOR|20240731|13:57:48.723381|S|12|71.48|0|12
C|PCOR|20240731|15:12:51.957762|S|100|71.35|0|100
C|PCOR|20240731|15:28:28.203546|S|63|71|0|63
C|PCOR|20240731|15:36:15.978842|S|10|71.32|0|10
C|PCOR|20240731|15:51:14.793644|S|100|71.185|0|100
C|PCOR|20240731|15:57:10.517040|S|120|71.08|0|120
C|PCOR|20240731|15:59:53.010572|S|100|71.06|0|100
C|PCOR|20240731|15:59:55.512183|S|15|71.07|0|15
C|PCRX|20240731|09:33:37.255013|S|100|21.97|0|100
C|PCRX|20240731|09:42:13.972583|S|100|21.71|0|100
C|PCRX|20240731|09:47:20.485320|S|13|21.85|0|13
C|PCRX|20240731|09:48:20.210521|S|13|21.83|0|13
C|PCRX|20240731|09:48:54.760547|S|70|22.25|0|70
C|PCRX|20240731|09:51:28.828921|S|100|22.78|0|100
C|PCRX|20240731|09:51:54.807104|S|24|22.74|0|24
C|PCRX|20240731|09:53:10.133341|S|100|22.62|0|100
C|PCRX|20240731|09:55:11.046355|S|24|22.12|0|24
C|PCRX|20240731|09:56:25.858169|S|24|21.97|0|24
C|PCRX|20240731|09:56:25.858293|S|100|21.95|0|100
C|PCRX|20240731|10:21:00.432595|S|18|21.29|0|18
C|PCRX|20240731|10:32:50.888413|S|7|21.38|0|7
C|PCRX|20240731|10:41:39.592953|S|24|21.33|0|24
C|PCRX|20240731|11:18:00.416835|S|4|21.02|0|4
C|PCRX|20240731|11:30:40.023036|S|24|21.31|0|24
C|PCRX|20240731|11:47:37.060387|S|24|21.15|0|24
C|PCRX|20240731|11:52:02.484419|S|92|21.2|0|92
C|PCRX|20240731|12:46:18.635599|S|4|20.92|0|4
C|PCRX|20240731|13:26:46.504336|S|24|20.78|0|24
C|PCRX|20240731|13:39:14.508024|S|10|20.645|0|10
C|PCRX|20240731|14:14:37.017666|S|24|20.36|0|24
C|PCRX|20240731|14:25:15.100019|S|100|20.45|0|100
C|PCRX|20240731|14:26:38.763696|S|24|20.38|0|24
C|PCRX|20240731|14:26:38.763696|S|24|20.39|0|24
C|PCRX|20240731|14:28:47.230169|S|24|20.4|0|24
C|PCRX|20240731|14:29:19.075795|S|8|20.4|0|8
C|PCRX|20240731|14:48:22.466014|S|4|20.67|0|4
C|PCRX|20240731|14:48:36.135339|S|24|20.67|0|24
C|PCRX|20240731|14:52:53.877361|S|17|20.84|0|17
C|PCRX|20240731|15:37:24.333047|S|24|20.6|0|24
C|PCRX|20240731|15:52:17.015384|S|24|20.69|0|24
C|PCRX|20240731|15:52:17.015471|S|24|20.69|0|24
C|PCRX|20240731|15:57:53.693210|S|20|20.63|0|20
C|PCT|20240731|13:31:38.901071|S|90|7.7|0|90
C|PCT|20240731|13:31:38.901138|S|10|7.7|0|10
C|PCT|20240731|15:33:21.203933|S|100|7.76|0|100
C|PCT|20240731|15:37:17.400044|S|1|7.72|0|1
C|PCT|20240731|15:37:28.997459|S|100|7.73|0|100
C|PCT|20240731|15:40:05.318460|S|34|7.71|0|34
C|PCT|20240731|15:44:47.618318|S|100|7.75|0|100
C|PCT|20240731|15:46:09.476845|S|100|7.77|0|100
C|PCT|20240731|15:46:09.592541|S|100|7.77|0|100
C|PCT|20240731|15:47:32.945205|S|6|7.77|0|6
C|PCT|20240731|15:49:47.552241|S|18|7.77|0|18
C|PCT|20240731|15:51:02.515876|S|38|7.78|0|38
C|PCT|20240731|15:52:28.598167|S|67|7.74|0|67
C|PCT|20240731|15:53:07.734609|S|31|7.73|0|31
C|PCT|20240731|15:53:09.003068|S|54|7.73|0|54
C|PCT|20240731|15:53:09.717267|S|33|7.73|0|33
C|PCT|20240731|15:53:44.682458|S|10|7.72|0|10
C|PCT|20240731|15:54:12.631390|S|11|7.71|0|11
C|PCT|20240731|15:54:37.956019|S|77|7.72|0|77
C|PCT|20240731|15:55:40.664988|S|92|7.73|0|92
C|PCT|20240731|15:55:44.885586|S|30|7.74|0|30
C|PCT|20240731|15:55:51.760616|S|100|7.74|0|100
C|PCT|20240731|15:56:27.042157|S|99|7.75|0|99
C|PCT|20240731|15:56:39.104312|S|56|7.74|0|56
C|PCT|20240731|15:56:39.104318|S|56|7.74|0|56
C|PCT|20240731|15:56:39.104707|S|133|7.74|0|133
C|PCT|20240731|15:56:56.987010|S|100|7.73|0|100
C|PCT|20240731|15:57:00.805266|S|100|7.73|0|100
C|PCT|20240731|15:57:07.697586|S|19|7.73|0|19
C|PCT|20240731|15:57:08.766489|S|10|7.73|0|10
C|PCT|20240731|15:58:28.329262|S|24|7.72|0|24
C|PCT|20240731|15:58:52.024029|S|23|7.725|0|23
C|PCT|20240731|15:58:52.578594|S|23|7.72|0|23
C|PCT|20240731|15:59:09.455972|S|42|7.715|0|42
C|PCT|20240731|15:59:09.458260|S|42|7.715|0|42
C|PCT|20240731|15:59:09.460000|S|23|7.72|0|23
C|PCT|20240731|15:59:09.460000|S|16|7.715|0|16
C|PCT|20240731|15:59:09.460001|S|3|7.72|0|3
C|PCT|20240731|15:59:09.504035|S|16|7.715|0|16
C|PCT|20240731|15:59:09.504700|S|16|7.715|0|16
C|PCT|20240731|15:59:09.505416|S|16|7.715|0|16
C|PCT|20240731|15:59:09.675284|S|16|7.715|0|16
C|PCT|20240731|15:59:09.930999|S|16|7.715|0|16
C|PCT|20240731|15:59:09.931790|S|16|7.715|0|16
C|PCT|20240731|15:59:09.937668|S|4|7.715|0|4
C|PCT|20240731|15:59:09.937668|S|12|7.72|0|12
C|PCT|20240731|15:59:09.941164|S|4|7.715|0|4
C|PCT|20240731|15:59:09.941790|S|4|7.715|0|4
C|PCT|20240731|15:59:10.003733|S|4|7.715|0|4
C|PCT|20240731|15:59:10.004373|S|4|7.715|0|4
C|PCT|20240731|15:59:11.516953|S|4|7.715|0|4
C|PCT|20240731|15:59:16.021666|S|99|7.705|0|99
C|PCT|20240731|15:59:16.227869|S|99|7.71|0|99
C|PCT|20240731|15:59:20.092332|S|100|7.71|0|100
C|PCT|20240731|15:59:22.124703|S|100|7.71|0|100
C|PCT|20240731|15:59:24.132499|S|100|7.71|0|100
C|PCT|20240731|15:59:25.173046|S|100|7.71|0|100
C|PCT|20240731|15:59:29.059943|S|100|7.71|0|100
C|PCT|20240731|15:59:29.061252|S|25|7.71|0|25
C|PCT|20240731|15:59:31.869631|S|100|7.72|0|100
C|PCT|20240731|15:59:32.009936|S|49|7.72|0|49
C|PCT|20240731|15:59:34.993548|S|100|7.71|0|100
C|PCT|20240731|15:59:47.405268|S|9|7.71|0|9
C|PCT|20240731|15:59:50.946271|S|5|7.72|0|5
C|PCT|20240731|15:59:52.107285|S|100|7.72|0|100
C|PCTY|20240731|09:40:24.870826|S|100|150.44|0|100
C|PCTY|20240731|10:34:43.488571|S|17|151.15|0|17
C|PCTY|20240731|12:54:10.849570|S|20|152.2|0|20
C|PCTY|20240731|15:21:31.396061|S|6|151.97|0|6
C|PCTY|20240731|15:26:32.622868|S|7|151.67|0|7
C|PCTY|20240731|15:26:32.622868|S|5|151.67|0|5
C|PCTY|20240731|15:54:22.619793|S|5|150.65|0|5
C|PCTY|20240731|15:56:30.068459|S|24|150.11|0|24
C|PCTY|20240731|15:56:30.068459|S|14|150.13|0|14
C|PCTY|20240731|15:56:30.072457|S|1|150.13|0|1
C|PCTY|20240731|15:56:30.442559|S|9|150.13|0|9
C|PCTY|20240731|15:56:43.358024|S|9|150.12|0|9
C|PCVX|20240731|09:30:30.805515|S|57|80|0|57
C|PCVX|20240731|09:30:30.806526|S|43|80|0|43
C|PCVX|20240731|09:50:26.478182|S|1|79.74|0|1
C|PCVX|20240731|09:53:17.607289|S|25|79.32|0|25
C|PCVX|20240731|09:53:47.473279|S|100|78.995|0|100
C|PCVX|20240731|10:19:20.257977|S|14|78.53|0|14
C|PCVX|20240731|10:43:18.258706|S|100|78.5|0|100
C|PCVX|20240731|10:43:18.268966|S|100|78.5|0|100
C|PCVX|20240731|10:45:08.492749|S|25|78.5|0|25
C|PCVX|20240731|10:49:44.641132|S|2|78.5|0|2
C|PCVX|20240731|11:04:00.725807|S|9|78.92|0|9
C|PCVX|20240731|11:04:00.725808|S|9|78.92|0|9
C|PCVX|20240731|11:07:01.280280|S|148|78.88|0|148
C|PCVX|20240731|11:33:03.112355|S|100|78.86|0|100
C|PCVX|20240731|11:33:03.112585|S|52|78.885|0|52
C|PCVX|20240731|11:33:03.112586|S|48|78.885|0|48
C|PCVX|20240731|11:42:40.433465|S|11|79.19|0|11
C|PCVX|20240731|11:42:40.433724|S|6|79.19|0|6
C|PCVX|20240731|11:42:40.433725|S|83|79.19|0|83
C|PCVX|20240731|12:22:54.557700|S|144|79.12|0|144
C|PCVX|20240731|12:43:29.005049|S|120|79.355|0|120
C|PCVX|20240731|12:52:55.744484|S|100|79.31|0|100
C|PCVX|20240731|13:03:05.527329|S|1|79.62|0|1
C|PCVX|20240731|13:03:05.527386|S|19|79.62|0|19
C|PCVX|20240731|14:41:19.776308|S|25|79.5|0|25
C|PCVX|20240731|14:41:19.776384|S|25|79.5|0|25
C|PCVX|20240731|14:41:33.364943|S|25|79.5|0|25
C|PCVX|20240731|14:42:18.718897|S|100|79.515|0|100
C|PCVX|20240731|14:42:26.840961|S|100|79.51|0|100
C|PCVX|20240731|14:48:27.750835|S|2|79.715|0|2
C|PCVX|20240731|14:48:27.750835|S|98|79.715|0|98
C|PCVX|20240731|14:57:04.993580|S|7|80.12|0|7
C|PCVX|20240731|14:57:06.258054|S|24|80.12|0|24
C|PCVX|20240731|14:57:06.724429|S|24|80.12|0|24
C|PCVX|20240731|14:57:06.724430|S|24|80.13|0|24
C|PCVX|20240731|14:57:06.724430|S|24|80.14|0|24
C|PCVX|20240731|14:57:06.724431|S|28|80.14|0|28
C|PCVX|20240731|14:57:07.867138|S|24|80.1|0|24
C|PCVX|20240731|14:57:07.867138|S|24|80.13|0|24
C|PCVX|20240731|14:57:07.867138|S|24|80.12|0|24
C|PCVX|20240731|14:57:07.867139|S|28|80.14|0|28
C|PCVX|20240731|14:57:07.868070|S|3|80.14|0|3
C|PCVX|20240731|14:57:32.825266|S|11|80.14|0|11
C|PCVX|20240731|15:04:42.670896|S|100|79.8|0|100
C|PCVX|20240731|15:17:11.307266|S|1|79.6|0|1
C|PCVX|20240731|15:17:11.307266|S|32|79.6|0|32
C|PCVX|20240731|15:50:11.921097|S|100|79.02|0|100
C|PCVX|20240731|15:57:07.054436|S|176|79.03|0|176
C|PCVX|20240731|15:59:13.800327|S|24|78.98|0|24
C|PCVX|20240731|15:59:23.901657|S|24|78.98|0|24
C|PCY|20240731|09:47:34.858510|S|100|20.45|0|100
C|PCY|20240731|09:52:18.135906|S|3|20.46|0|3
C|PCY|20240731|09:52:18.146363|S|1|20.46|0|1
C|PCY|20240731|09:59:35.453554|S|2|20.455|0|2
C|PCY|20240731|10:22:22.881651|S|100|20.47|0|100
C|PCY|20240731|10:43:54.147004|S|5|20.475|0|5
C|PCY|20240731|11:06:59.441441|S|5|20.46|0|5
C|PCY|20240731|11:14:27.930171|S|5|20.47|0|5
C|PCY|20240731|11:16:44.329205|S|5|20.47|0|5
C|PCY|20240731|11:20:33.104304|S|5|20.48|0|5
C|PCY|20240731|11:21:20.190668|S|5|20.48|0|5
C|PCY|20240731|11:22:23.439293|S|5|20.48|0|5
C|PCY|20240731|11:39:48.499454|S|100|20.47|0|100
C|PCY|20240731|11:39:49.457224|S|200|20.47|0|200
C|PCY|20240731|11:39:51.291801|S|200|20.47|0|200
C|PCY|20240731|11:41:16.219403|S|5|20.465|0|5
C|PCY|20240731|11:42:17.760638|S|5|20.47|0|5
C|PCY|20240731|11:43:29.398379|S|5|20.47|0|5
C|PCY|20240731|11:44:42.914987|S|5|20.47|0|5
C|PCY|20240731|11:45:47.194918|S|5|20.465|0|5
C|PCY|20240731|11:46:52.936290|S|5|20.47|0|5
C|PCY|20240731|11:48:00.616254|S|5|20.465|0|5
C|PCY|20240731|11:48:59.467673|S|5|20.47|0|5
C|PCY|20240731|11:49:59.580035|S|5|20.465|0|5
C|PCY|20240731|11:55:10.381130|S|5|20.46|0|5
C|PCY|20240731|12:07:00.350693|S|5|20.46|0|5
C|PCY|20240731|12:11:59.758522|S|5|20.47|0|5
C|PCY|20240731|12:13:08.081576|S|5|20.465|0|5
C|PCY|20240731|12:14:16.350041|S|5|20.465|0|5
C|PCY|20240731|12:15:29.501619|S|5|20.47|0|5
C|PCY|20240731|12:16:31.293212|S|5|20.47|0|5
C|PCY|20240731|12:17:35.502516|S|5|20.47|0|5
C|PCY|20240731|12:18:34.393561|S|5|20.47|0|5
C|PCY|20240731|12:19:27.476004|S|5|20.47|0|5
C|PCY|20240731|12:20:28.041340|S|5|20.47|0|5
C|PCY|20240731|12:21:40.948796|S|5|20.47|0|5
C|PCY|20240731|12:22:43.434928|S|5|20.47|0|5
C|PCY|20240731|12:24:43.767030|S|5|20.47|0|5
C|PCY|20240731|12:25:34.339101|S|5|20.465|0|5
C|PCY|20240731|15:28:46.837576|S|300|20.42|0|300
C|PD|20240731|09:56:20.764433|S|100|21.64|0|100
C|PD|20240731|10:02:04.279191|S|100|21.7|0|100
C|PD|20240731|10:09:37.017308|S|38|21.51|0|38
C|PD|20240731|12:05:20.939669|S|1|21.2|0|1
C|PD|20240731|13:00:00.195896|S|10|21.22|0|10
C|PD|20240731|13:20:21.616001|S|28|21.14|0|28
C|PD|20240731|13:24:07.734879|S|3|21.12|0|3
C|PD|20240731|13:30:36.587098|S|100|21.09|0|100
C|PD|20240731|13:38:06.132343|S|89|21.05|0|89
C|PD|20240731|13:38:06.132355|S|11|21.05|0|11
C|PD|20240731|13:52:54.659147|S|4|21.19|0|4
C|PD|20240731|14:03:20.371906|S|100|21.14|0|100
C|PD|20240731|14:44:53.529971|S|100|21.2|0|100
C|PD|20240731|14:46:28.804639|S|100|21.17|0|100
C|PD|20240731|15:20:52.034615|S|28|21.25|0|28
C|PD|20240731|15:20:52.034731|S|72|21.25|0|72
C|PD|20240731|15:27:22.753180|S|66|21.1|0|66
C|PD|20240731|15:35:08.163212|S|100|21.08|0|100
C|PD|20240731|15:54:03.746957|S|100|20.9|0|100
C|PD|20240731|15:56:13.219199|S|89|20.97|0|89
C|PD|20240731|15:56:13.288103|S|11|20.97|0|11
C|PD|20240731|15:58:23.213007|S|100|20.93|0|100
C|PD|20240731|15:58:37.248014|S|1|20.93|0|1
C|PD|20240731|15:58:41.950918|S|1|20.93|0|1
C|PD|20240731|15:58:47.462085|S|1|20.93|0|1
C|PD|20240731|15:58:53.060236|S|72|20.93|0|72
C|PD|20240731|15:58:53.060401|S|25|20.93|0|25
C|PD|20240731|15:59:49.419523|S|10|20.915|0|10
C|PDBC|20240731|10:06:41.057066|S|1|13.5|0|1
C|PDBC|20240731|10:30:43.944124|S|2|13.515|0|2
C|PDBC|20240731|13:39:03.479359|S|235|13.55|0|235
C|PDBC|20240731|13:39:03.480134|S|100|13.55|0|100
C|PDBC|20240731|13:52:03.112503|S|2600|13.57|0|2600
C|PDBC|20240731|14:01:25.934920|S|620|13.55|0|620
C|PDBC|20240731|14:01:25.934946|S|580|13.55|0|580
C|PDBC|20240731|14:01:27.644981|S|900|13.55|0|900
C|PDBC|20240731|14:01:27.644981|S|140|13.55|0|140
C|PDBC|20240731|14:01:32.915026|S|1200|13.55|0|1200
C|PDBC|20240731|14:45:38.209715|S|8|13.58|0|8
C|PDBC|20240731|14:46:42.924467|S|2|13.58|0|2
C|PDBC|20240731|14:50:05.359598|S|2|13.59|0|2
C|PDBC|20240731|14:50:48.415390|S|4|13.585|0|4
C|PDBC|20240731|14:51:38.750246|S|1|13.585|0|1
C|PDBC|20240731|14:52:21.915950|S|2|13.585|0|2
C|PDBC|20240731|14:53:17.325351|S|2|13.585|0|2
C|PDBC|20240731|14:54:07.065288|S|4|13.585|0|4
C|PDBC|20240731|14:54:49.422942|S|1|13.585|0|1
C|PDBC|20240731|14:55:54.348333|S|2|13.585|0|2
C|PDBC|20240731|14:56:33.544958|S|2|13.585|0|2
C|PDBC|20240731|14:57:22.991185|S|1|13.59|0|1
C|PDBC|20240731|14:58:07.956939|S|4|13.585|0|4
C|PDBC|20240731|14:59:06.484475|S|2|13.585|0|2
C|PDBC|20240731|14:59:55.281560|S|2|13.585|0|2
C|PDBC|20240731|15:04:58.636890|S|2|13.59|0|2
C|PDBC|20240731|15:09:50.545815|S|1|13.59|0|1
C|PDBC|20240731|15:10:38.674675|S|5|13.59|0|5
C|PDBC|20240731|15:12:25.098861|S|1|13.59|0|1
C|PDBC|20240731|15:13:16.970794|S|2|13.59|0|2
C|PDBC|20240731|15:14:15.212754|S|4|13.59|0|4
C|PDBC|20240731|15:15:05.323916|S|2|13.59|0|2
C|PDBC|20240731|15:17:48.281249|S|1200|13.58|0|1200
C|PDBC|20240731|15:17:50.101688|S|1200|13.58|0|1200
C|PDBC|20240731|15:51:32.433023|S|1000|13.61|0|1000
C|PDBC|20240731|15:56:12.761673|S|200|13.61|0|200
C|PDBC|20240731|15:56:24.765166|S|773|13.61|0|773
C|PDBC|20240731|15:56:30.773374|S|860|13.61|0|860
C|PDBC|20240731|15:58:30.977250|S|2199|13.61|0|2199
C|PDBC|20240731|15:58:30.977250|S|7801|13.605|0|7801
C|PDBC|20240731|15:58:32.551313|S|800|13.6|0|800
C|PDBC|20240731|15:58:32.551313|S|200|13.6|0|200
C|PDBC|20240731|15:59:44.140814|S|2300|13.605|0|2300
C|PDBC|20240731|15:59:44.141921|S|900|13.605|0|900
C|PDBC|20240731|15:59:47.395877|S|100|13.6|0|100
C|PDBC|20240731|15:59:47.438805|S|200|13.6|0|200
C|PDBC|20240731|15:59:47.934539|S|100|13.6|0|100
C|PDCO|20240731|09:34:44.294922|S|2|25.97|0|2
C|PDCO|20240731|09:47:06.726208|S|5|25.75|0|5
C|PDCO|20240731|09:47:06.726482|S|100|25.75|0|100
C|PDCO|20240731|09:47:06.726559|S|3|25.75|0|3
C|PDCO|20240731|09:47:06.804314|S|2|25.68|0|2
C|PDCO|20240731|09:47:06.869932|S|2|25.63|0|2
C|PDCO|20240731|09:49:42.697036|S|2|25.61|0|2
C|PDCO|20240731|09:50:50.695836|S|45|25.42|0|45
C|PDCO|20240731|10:09:56.742012|S|5|25.22|0|5
C|PDCO|20240731|10:09:56.742012|S|5|25.22|0|5
C|PDCO|20240731|10:20:20.450892|S|24|25.15|0|24
C|PDCO|20240731|10:20:28.030751|S|9|25.15|0|9
C|PDCO|20240731|10:20:28.030758|S|6|25.15|0|6
C|PDCO|20240731|10:20:28.030984|S|105|25.15|0|105
C|PDCO|20240731|10:29:27.466865|S|46|24.85|0|46
C|PDCO|20240731|10:29:27.466873|S|54|24.85|0|54
C|PDCO|20240731|10:29:31.817481|S|5|24.74|0|5
C|PDCO|20240731|10:29:31.817558|S|4|24.74|0|4
C|PDCO|20240731|10:29:38.583075|S|2|24.68|0|2
C|PDCO|20240731|10:29:38.591685|S|100|24.68|0|100
C|PDCO|20240731|10:29:43.725874|S|100|24.69|0|100
C|PDCO|20240731|11:25:15.548125|S|20|25.32|0|20
C|PDCO|20240731|11:56:19.437577|S|10|25.44|0|10
C|PDCO|20240731|12:13:56.765485|S|10|25.49|0|10
C|PDCO|20240731|12:23:52.834197|S|5|25.36|0|5
C|PDCO|20240731|12:23:52.834272|S|5|25.36|0|5
C|PDCO|20240731|12:23:52.834328|S|5|25.36|0|5
C|PDCO|20240731|12:23:52.834382|S|5|25.36|0|5
C|PDCO|20240731|12:23:52.834438|S|5|25.36|0|5
C|PDCO|20240731|12:23:52.834494|S|5|25.36|0|5
C|PDCO|20240731|12:27:24.287829|S|5|25.34|0|5
C|PDCO|20240731|12:27:24.287898|S|5|25.34|0|5
C|PDCO|20240731|12:27:24.287956|S|5|25.34|0|5
C|PDCO|20240731|12:27:24.288011|S|5|25.34|0|5
C|PDCO|20240731|12:27:24.289253|S|5|25.34|0|5
C|PDCO|20240731|12:27:24.289598|S|13|25.34|0|13
C|PDCO|20240731|12:27:24.289604|S|5|25.34|0|5
C|PDCO|20240731|12:30:13.806594|S|5|25.35|0|5
C|PDCO|20240731|12:30:13.806594|S|10|25.35|0|10
C|PDCO|20240731|12:38:38.424868|S|5|25.39|0|5
C|PDCO|20240731|12:56:14.981721|S|5|25.55|0|5
C|PDCO|20240731|12:56:14.981721|S|5|25.55|0|5
C|PDCO|20240731|13:44:01.633327|S|7|25.32|0|7
C|PDCO|20240731|14:40:04.643064|S|48|25.27|0|48
C|PDCO|20240731|15:54:08.474577|S|19|25.19|0|19
C|PDCO|20240731|15:54:08.474586|S|38|25.19|0|38
C|PDCO|20240731|15:54:08.474608|S|6|25.19|0|6
C|PDCO|20240731|15:54:08.474644|S|137|25.19|0|137
C|PDD|20240731|09:31:44.994110|S|100|128.98|0|100
C|PDD|20240731|09:32:50.504390|S|100|128.26|0|100
C|PDD|20240731|09:33:06.842224|S|100|128.14|0|100
C|PDD|20240731|09:33:20.937384|S|16|128.27|0|16
C|PDD|20240731|09:37:54.987322|S|100|128.1|0|100
C|PDD|20240731|09:44:15.440448|S|100|127.66|0|100
C|PDD|20240731|09:46:47.798651|S|34|127.16|0|34
C|PDD|20240731|09:46:47.798897|S|25|127.16|0|25
C|PDD|20240731|09:49:22.936822|S|7|127.02|0|7
C|PDD|20240731|10:00:32.319120|S|100|127.54|0|100
C|PDD|20240731|10:02:15.934041|S|100|128.15|0|100
C|PDD|20240731|10:19:22.232462|S|17|127.9|0|17
C|PDD|20240731|10:32:30.755997|S|50|127.94|0|50
C|PDD|20240731|10:34:02.379395|S|34|128|0|34
C|PDD|20240731|10:34:02.379401|S|13|128|0|13
C|PDD|20240731|10:34:02.633328|S|53|128|0|53
C|PDD|20240731|10:50:52.302997|S|34|128.15|0|34
C|PDD|20240731|13:36:25.250675|S|5|128.25|0|5
C|PDD|20240731|13:36:27.334927|S|8|128.25|0|8
C|PDD|20240731|13:49:06.292601|S|18|128.29|0|18
C|PDD|20240731|13:49:06.292622|S|2|128.29|0|2
C|PDD|20240731|15:11:04.005805|S|15|128.84|0|15
C|PDD|20240731|15:11:04.005815|S|9|128.84|0|9
C|PDD|20240731|15:13:07.868222|S|100|128.88|0|100
C|PDD|20240731|15:18:58.581801|S|100|128.96|0|100
C|PDD|20240731|15:18:58.582389|S|20|128.96|0|20
C|PDD|20240731|15:52:43.864342|S|100|128.665|0|100
C|PDD|20240731|15:59:10.970714|S|100|128.88|0|100
C|PDD|20240731|15:59:10.971234|S|100|128.88|0|100
C|PDD|20240731|15:59:59.909538|S|100|128.94|0|100
C|PDEC|20240731|10:03:30.954477|S|62|37.7|0|62
C|PDFS|20240731|09:30:02.394319|S|1|34.39|0|1
C|PDFS|20240731|11:58:48.286222|S|100|34.99|0|100
C|PDFS|20240731|15:54:05.343099|S|45|35|0|45
C|PDI|20240731|10:00:38.509355|S|100|18.96|0|100
C|PDI|20240731|10:16:20.307485|S|100|18.96|0|100
C|PDI|20240731|10:21:30.165847|S|5|18.96|0|5
C|PDI|20240731|10:28:02.679446|S|1|18.97|0|1
C|PDI|20240731|12:21:51.942864|S|43|18.98|0|43
C|PDI|20240731|12:50:13.092023|S|100|18.99|0|100
C|PDI|20240731|12:51:43.782795|S|100|18.99|0|100
C|PDI|20240731|12:52:29.901628|S|100|18.99|0|100
C|PDI|20240731|12:53:14.128980|S|100|18.99|0|100
C|PDI|20240731|12:53:43.872796|S|100|18.99|0|100
C|PDI|20240731|12:54:27.104981|S|100|18.99|0|100
C|PDI|20240731|12:55:18.697209|S|17|18.99|0|17
C|PDI|20240731|12:57:02.276115|S|100|18.99|0|100
C|PDI|20240731|12:57:49.983044|S|83|18.99|0|83
C|PDI|20240731|12:57:49.983044|S|17|18.99|0|17
C|PDI|20240731|12:58:25.132235|S|17|18.99|0|17
C|PDI|20240731|12:58:25.132235|S|83|18.99|0|83
C|PDI|20240731|12:59:55.289327|S|100|18.99|0|100
C|PDI|20240731|13:00:40.388214|S|100|18.99|0|100
C|PDI|20240731|13:14:28.764366|S|100|18.99|0|100
C|PDI|20240731|13:15:22.574015|S|100|18.99|0|100
C|PDI|20240731|13:15:58.980387|S|100|18.99|0|100
C|PDI|20240731|13:16:53.728153|S|100|18.99|0|100
C|PDI|20240731|13:17:30.252548|S|100|18.99|0|100
C|PDI|20240731|13:18:19.476094|S|100|18.99|0|100
C|PDI|20240731|13:59:16.351731|S|100|18.99|0|100
C|PDI|20240731|13:59:43.357169|S|100|18.99|0|100
C|PDI|20240731|14:00:27.241441|S|100|18.99|0|100
C|PDI|20240731|14:02:25.676565|S|100|18.99|0|100
C|PDI|20240731|14:20:43.524861|S|200|19|0|200
C|PDI|20240731|14:25:08.908739|S|100|19|0|100
C|PDI|20240731|14:25:38.606097|S|100|19|0|100
C|PDI|20240731|14:26:10.894859|S|100|19|0|100
C|PDI|20240731|14:26:47.739046|S|100|19|0|100
C|PDI|20240731|14:27:19.656987|S|100|19|0|100
C|PDI|20240731|14:27:55.579613|S|100|19|0|100
C|PDI|20240731|14:28:25.190279|S|100|19|0|100
C|PDI|20240731|14:29:04.614091|S|50|19|0|50
C|PDI|20240731|14:30:29.700883|S|100|19|0|100
C|PDI|20240731|14:31:50.947535|S|100|19|0|100
C|PDI|20240731|14:32:21.338491|S|100|19|0|100
C|PDI|20240731|14:34:59.242693|S|300|19|0|300
C|PDI|20240731|14:35:24.877757|S|100|19|0|100
C|PDI|20240731|14:35:42.996778|S|100|19|0|100
C|PDI|20240731|14:39:14.909180|S|100|19|0|100
C|PDI|20240731|14:41:34.737184|S|100|19|0|100
C|PDI|20240731|14:42:01.717208|S|100|19|0|100
C|PDI|20240731|14:42:36.047482|S|100|19|0|100
C|PDI|20240731|14:42:49.993199|S|100|19|0|100
C|PDI|20240731|14:43:06.166165|S|100|19|0|100
C|PDI|20240731|14:48:53.597114|S|100|19|0|100
C|PDI|20240731|14:49:11.880695|S|100|19|0|100
C|PDI|20240731|15:05:15.789880|S|100|19|0|100
C|PDI|20240731|15:05:38.957122|S|100|19|0|100
C|PDI|20240731|15:17:07.085150|S|100|18.99|0|100
C|PDI|20240731|15:26:18.374452|S|500|18.99|0|500
C|PDI|20240731|15:32:54.966400|S|100|18.99|0|100
C|PDI|20240731|15:41:43.645707|S|100|18.99|0|100
C|PDI|20240731|15:41:59.995231|S|100|18.99|0|100
C|PDI|20240731|15:42:26.126377|S|100|18.99|0|100
C|PDI|20240731|15:42:44.184291|S|100|18.99|0|100
C|PDI|20240731|15:48:00.961240|S|400|18.99|0|400
C|PDI|20240731|15:48:00.966910|S|400|18.99|0|400
C|PDI|20240731|15:51:38.949431|S|100|18.99|0|100
C|PDI|20240731|15:51:49.480577|S|100|18.99|0|100
C|PDI|20240731|15:52:12.516781|S|100|18.99|0|100
C|PDI|20240731|15:52:25.022395|S|100|18.99|0|100
C|PDI|20240731|15:52:43.269801|S|100|18.99|0|100
C|PDI|20240731|15:52:43.269801|S|100|18.99|0|100
C|PDI|20240731|15:54:54.916721|S|200|18.99|0|200
C|PDI|20240731|15:55:25.429805|S|200|18.99|0|200
C|PDI|20240731|15:55:57.292571|S|100|18.99|0|100
C|PDI|20240731|15:55:57.292571|S|100|18.99|0|100
C|PDI|20240731|15:56:08.969587|S|100|18.99|0|100
C|PDI|20240731|15:56:20.137562|S|100|18.99|0|100
C|PDI|20240731|15:56:20.137562|S|100|18.99|0|100
C|PDI|20240731|15:58:08.358385|S|300|18.985|0|300
C|PDI|20240731|15:58:19.367167|S|100|18.985|0|100
C|PDI|20240731|15:58:34.431942|S|200|18.985|0|200
C|PDI|20240731|15:58:47.014788|S|171|18.99|0|171
C|PDI|20240731|15:58:47.014788|S|29|18.985|0|29
C|PDI|20240731|15:58:58.022271|S|129|18.99|0|129
C|PDI|20240731|15:58:58.022271|S|71|18.99|0|71
C|PDI|20240731|15:59:11.409805|S|100|18.99|0|100
C|PDI|20240731|15:59:11.409805|S|100|18.99|0|100
C|PDLB|20240731|10:01:47.115817|S|1|9.88|0|1
C|PDM|20240731|10:35:17.698585|S|100|8.79|0|100
C|PDM|20240731|14:48:32.727955|S|100|8.89|0|100
C|PDM|20240731|14:49:01.805492|S|82|8.89|0|82
C|PDM|20240731|15:32:30.760954|S|100|8.79|0|100
C|PDM|20240731|15:32:30.761216|S|564|8.79|0|564
C|PDM|20240731|15:32:56.517950|S|2|8.79|0|2
C|PDM|20240731|15:39:05.895603|S|353|8.76|0|353
C|PDM|20240731|15:39:05.895639|S|523|8.76|0|523
C|PDM|20240731|15:40:32.334896|S|300|8.75|0|300
C|PDM|20240731|15:44:10.999684|S|23|8.78|0|23
C|PDM|20240731|15:44:10.999701|S|5|8.78|0|5
C|PDM|20240731|15:44:12.804913|S|10|8.78|0|10
C|PDM|20240731|15:45:08.642428|S|64|8.79|0|64
C|PDM|20240731|15:45:58.093892|S|90|8.79|0|90
C|PDM|20240731|15:49:52.563347|S|96|8.8|0|96
C|PDM|20240731|15:50:22.324654|S|100|8.77|0|100
C|PDM|20240731|15:50:27.040483|S|100|8.76|0|100
C|PDM|20240731|15:50:37.336828|S|100|8.76|0|100
C|PDM|20240731|15:50:38.869035|S|100|8.76|0|100
C|PDM|20240731|15:51:05.484130|S|100|8.78|0|100
C|PDM|20240731|15:54:37.434521|S|7|8.71|0|7
C|PDM|20240731|15:55:02.408338|S|100|8.71|0|100
C|PDM|20240731|15:55:02.415913|S|65|8.71|0|65
C|PDM|20240731|15:55:03.499289|S|1|8.72|0|1
C|PDM|20240731|15:55:03.628633|S|100|8.72|0|100
C|PDM|20240731|15:55:03.637455|S|15|8.72|0|15
C|PDM|20240731|15:55:57.714363|S|100|8.69|0|100
C|PDM|20240731|15:56:00.035542|S|100|8.7|0|100
C|PDM|20240731|15:56:04.103496|S|100|8.7|0|100
C|PDM|20240731|15:56:04.167835|S|100|8.7|0|100
C|PDM|20240731|15:56:04.169498|S|100|8.7|0|100
C|PDM|20240731|15:56:04.826774|S|100|8.7|0|100
C|PDM|20240731|15:56:26.238075|S|100|8.71|0|100
C|PDM|20240731|15:56:26.258955|S|100|8.71|0|100
C|PDM|20240731|15:56:28.448370|S|100|8.71|0|100
C|PDM|20240731|15:56:28.840168|S|43|8.71|0|43
C|PDM|20240731|15:58:22.836613|S|100|8.665|0|100
C|PDM|20240731|15:58:53.188585|S|100|8.66|0|100
C|PDM|20240731|15:59:43.600391|S|100|8.66|0|100
C|PDM|20240731|15:59:44.600430|S|100|8.66|0|100
C|PDM|20240731|15:59:51.832554|S|100|8.66|0|100
C|PDM|20240731|15:59:51.951503|S|100|8.66|0|100
C|PDM|20240731|15:59:52.094176|S|100|8.66|0|100
C|PDM|20240731|15:59:52.197336|S|100|8.66|0|100
C|PDM|20240731|15:59:57.500692|S|100|8.65|0|100
C|PDM|20240731|15:59:57.500692|S|900|8.65|0|900
C|PDM|20240731|15:59:58.745390|S|2|8.66|0|2
C|PDS|20240731|09:39:01.828988|S|100|78.36|0|100
C|PDS|20240731|09:46:38.270766|S|5|78.7|0|5
C|PDS|20240731|10:05:01.562797|S|7|77.33|0|7
C|PDS|20240731|10:05:01.562797|S|18|77.32|0|18
C|PDS|20240731|15:11:06.269937|S|24|77.43|0|24
C|PDS|20240731|15:11:06.269938|S|24|77.42|0|24
C|PDS|20240731|15:55:53.575106|S|100|77.11|0|100
C|PDS|20240731|15:56:06.621636|S|28|77|0|28
C|PDS|20240731|15:56:42.194607|S|28|77|0|28
C|PDS|20240731|15:56:49.755865|S|16|76.99|0|16
C|PDS|20240731|15:57:23.868592|S|1|76.99|0|1
C|PDS|20240731|15:58:45.177826|S|12|76.92|0|12
C|PEB|20240731|10:02:12.624725|S|3|13.85|0|3
C|PEB|20240731|10:43:58.922197|S|4|14.05|0|4
C|PEB|20240731|10:48:48.765785|S|100|14.045|0|100
C|PEB|20240731|10:48:48.784367|S|100|14.045|0|100
C|PEB|20240731|10:48:49.073509|S|100|14.045|0|100
C|PEB|20240731|10:48:49.365588|S|12|14.045|0|12
C|PEB|20240731|10:48:49.654772|S|57|14.045|0|57
C|PEB|20240731|10:51:42.881994|S|100|14.05|0|100
C|PEB|20240731|11:04:08.555172|S|100|14.06|0|100
C|PEB|20240731|11:27:13.313394|S|100|13.99|0|100
C|PEB|20240731|11:32:49.688299|S|1|13.95|0|1
C|PEB|20240731|11:32:49.697653|S|99|13.95|0|99
C|PEB|20240731|11:52:08.680620|S|100|13.985|0|100
C|PEB|20240731|11:53:32.201195|S|100|13.985|0|100
C|PEB|20240731|12:48:58.236676|S|58|14.03|0|58
C|PEB|20240731|12:48:58.236745|S|42|14.03|0|42
C|PEB|20240731|13:09:39.778091|S|11|14|0|11
C|PEB|20240731|13:09:39.778523|S|89|14|0|89
C|PEB|20240731|13:30:18.579850|S|100|13.86|0|100
C|PEB|20240731|13:35:45.600073|S|100|13.82|0|100
C|PEB|20240731|14:56:22.925396|S|75|13.95|0|75
C|PEB|20240731|14:58:30.277813|S|100|13.955|0|100
C|PEB|20240731|15:07:57.480717|S|100|14.01|0|100
C|PEB|20240731|15:37:50.107913|S|4|13.74|0|4
C|PEB|20240731|15:39:24.642494|S|100|13.71|0|100
C|PEB|20240731|15:39:49.044774|S|1|13.7|0|1
C|PEB|20240731|15:43:49.795741|S|9|13.73|0|9
C|PEB|20240731|15:43:56.815180|S|20|13.73|0|20
C|PEB|20240731|15:44:50.244439|S|6|13.73|0|6
C|PEB|20240731|15:45:36.961527|S|17|13.73|0|17
C|PEB|20240731|15:46:57.972000|S|47|13.75|0|47
C|PEB|20240731|15:46:57.976508|S|3|13.75|0|3
C|PEB|20240731|15:46:57.976508|S|50|13.75|0|50
C|PEB|20240731|15:46:57.978789|S|13|13.75|0|13
C|PEB|20240731|15:47:18.027937|S|100|13.73|0|100
C|PEB|20240731|15:47:20.030679|S|100|13.73|0|100
C|PEB|20240731|15:47:23.765536|S|99|13.72|0|99
C|PEB|20240731|15:50:07.014015|S|47|13.74|0|47
C|PEB|20240731|15:50:07.014858|S|47|13.74|0|47
C|PEB|20240731|15:50:07.014858|S|53|13.74|0|53
C|PEB|20240731|15:50:07.015756|S|33|13.74|0|33
C|PEB|20240731|15:50:12.323646|S|20|13.72|0|20
C|PEB|20240731|15:51:11.411785|S|21|13.73|0|21
C|PEB|20240731|15:51:11.411785|S|100|13.73|0|100
C|PEB|20240731|15:51:11.412452|S|60|13.73|0|60
C|PEB|20240731|15:51:11.412469|S|19|13.73|0|19
C|PEB|20240731|15:51:42.227755|S|100|13.7|0|100
C|PEB|20240731|15:52:27.095766|S|100|13.67|0|100
C|PEB|20240731|15:52:42.780485|S|100|13.66|0|100
C|PEB|20240731|15:53:07.180048|S|6|13.66|0|6
C|PEB|20240731|15:54:17.765866|S|100|13.67|0|100
C|PEB|20240731|15:54:17.958040|S|100|13.67|0|100
C|PEB|20240731|15:54:29.730636|S|12|13.67|0|12
C|PEB|20240731|15:54:37.404717|S|100|13.675|0|100
C|PEB|20240731|15:54:37.434542|S|100|13.68|0|100
C|PEB|20240731|15:54:37.531353|S|100|13.68|0|100
C|PEB|20240731|15:54:37.611277|S|5|13.68|0|5
C|PEB|20240731|15:54:40.685700|S|100|13.67|0|100
C|PEB|20240731|15:54:48.501234|S|100|13.67|0|100
C|PEB|20240731|15:55:00.488712|S|9|13.66|0|9
C|PEB|20240731|15:55:02.403788|S|91|13.66|0|91
C|PEB|20240731|15:55:02.687330|S|34|13.67|0|34
C|PEB|20240731|15:55:40.656474|S|100|13.67|0|100
C|PEB|20240731|15:55:40.664031|S|100|13.67|0|100
C|PEB|20240731|15:55:41.100499|S|100|13.67|0|100
C|PEB|20240731|15:55:41.102135|S|32|13.67|0|32
C|PEB|20240731|15:55:41.244495|S|100|13.67|0|100
C|PEB|20240731|15:55:41.263592|S|100|13.67|0|100
C|PEB|20240731|15:55:41.286200|S|100|13.67|0|100
C|PEB|20240731|15:55:41.294412|S|100|13.67|0|100
C|PEB|20240731|15:55:50.992312|S|100|13.67|0|100
C|PEB|20240731|15:55:50.994708|S|100|13.67|0|100
C|PEB|20240731|15:56:06.612198|S|100|13.67|0|100
C|PEB|20240731|15:56:06.618419|S|100|13.67|0|100
C|PEB|20240731|15:56:17.284688|S|100|13.67|0|100
C|PEB|20240731|15:56:25.784519|S|100|13.68|0|100
C|PEB|20240731|15:56:56.778133|S|100|13.67|0|100
C|PEB|20240731|15:57:01.429425|S|11|13.67|0|11
C|PEB|20240731|15:57:02.271940|S|89|13.67|0|89
C|PEB|20240731|15:57:06.465875|S|15|13.67|0|15
C|PEB|20240731|15:57:13.331729|S|100|13.66|0|100
C|PEB|20240731|15:57:13.331744|S|100|13.66|0|100
C|PEB|20240731|15:57:25.216651|S|26|13.66|0|26
C|PEB|20240731|15:57:34.971279|S|100|13.66|0|100
C|PEB|20240731|15:57:35.604558|S|100|13.66|0|100
C|PEB|20240731|15:57:36.428881|S|100|13.66|0|100
C|PEB|20240731|15:57:36.692797|S|100|13.66|0|100
C|PEB|20240731|15:57:36.862418|S|100|13.66|0|100
C|PEB|20240731|15:57:43.548629|S|100|13.66|0|100
C|PEB|20240731|15:57:44.181842|S|100|13.66|0|100
C|PEB|20240731|15:57:44.392041|S|100|13.66|0|100
C|PEB|20240731|15:57:46.770380|S|100|13.66|0|100
C|PEB|20240731|15:57:49.274509|S|100|13.65|0|100
C|PEB|20240731|15:58:09.011645|S|100|13.66|0|100
C|PEB|20240731|15:58:12.386824|S|24|13.66|0|24
C|PEB|20240731|15:58:13.873909|S|24|13.66|0|24
C|PEB|20240731|15:58:13.873909|S|76|13.66|0|76
C|PEB|20240731|15:58:17.497301|S|5|13.65|0|5
C|PEB|20240731|15:58:19.965412|S|100|13.65|0|100
C|PEB|20240731|15:58:19.965412|S|95|13.65|0|95
C|PEB|20240731|15:58:19.965412|S|100|13.65|0|100
C|PEB|20240731|15:58:19.965413|S|3|13.65|0|3
C|PEB|20240731|15:58:19.965413|S|2|13.65|0|2
C|PEB|20240731|15:58:19.965434|S|97|13.65|0|97
C|PEB|20240731|15:58:19.965435|S|3|13.65|0|3
C|PEB|20240731|15:58:22.836498|S|24|13.66|0|24
C|PEB|20240731|15:58:22.836498|S|76|13.66|0|76
C|PEB|20240731|15:58:23.193072|S|24|13.66|0|24
C|PEB|20240731|15:58:23.193072|S|24|13.66|0|24
C|PEB|20240731|15:58:23.212786|S|24|13.66|0|24
C|PEB|20240731|15:58:23.212786|S|52|13.66|0|52
C|PEB|20240731|15:58:23.212787|S|24|13.66|0|24
C|PEB|20240731|15:58:23.622769|S|24|13.66|0|24
C|PEB|20240731|15:58:23.622770|S|52|13.66|0|52
C|PEB|20240731|15:58:23.622770|S|24|13.66|0|24
C|PEB|20240731|15:58:23.623501|S|52|13.66|0|52
C|PEB|20240731|15:58:31.276613|S|100|13.66|0|100
C|PEB|20240731|15:58:45.053955|S|79|13.66|0|79
C|PEB|20240731|15:58:45.053955|S|1|13.66|0|1
C|PEB|20240731|15:58:45.053955|S|21|13.66|0|21
C|PEB|20240731|15:58:52.434649|S|300|13.65|0|300
C|PEB|20240731|15:58:53.179792|S|8|13.66|0|8
C|PEB|20240731|15:58:53.179792|S|92|13.66|0|92
C|PEB|20240731|15:58:53.179892|S|48|13.66|0|48
C|PEB|20240731|15:58:53.188434|S|29|13.66|0|29
C|PEB|20240731|15:59:16.227876|S|98|13.67|0|98
C|PEB|20240731|15:59:29.178678|S|100|13.695|0|100
C|PEB|20240731|15:59:29.204332|S|58|13.695|0|58
C|PEB|20240731|15:59:29.204333|S|42|13.7|0|42
C|PEB|20240731|15:59:29.273049|S|100|13.695|0|100
C|PEB|20240731|15:59:29.573714|S|58|13.7|0|58
C|PEB|20240731|15:59:29.573715|S|42|13.7|0|42
C|PEB|20240731|15:59:30.106080|S|58|13.7|0|58
C|PEB|20240731|15:59:30.106081|S|42|13.7|0|42
C|PEB|20240731|15:59:31.809558|S|100|13.7|0|100
C|PEB|20240731|15:59:32.009940|S|100|13.69|0|100
C|PEB|20240731|15:59:32.012261|S|100|13.69|0|100
C|PEB|20240731|15:59:32.023784|S|100|13.69|0|100
C|PEB|20240731|15:59:34.784920|S|100|13.69|0|100
C|PEB|20240731|15:59:35.208245|S|100|13.69|0|100
C|PEB|20240731|15:59:38.096540|S|100|13.69|0|100
C|PEB|20240731|15:59:38.226915|S|100|13.69|0|100
C|PEB|20240731|15:59:41.423485|S|3|13.7|0|3
C|PEB|20240731|15:59:44.105815|S|63|13.69|0|63
C|PEB|20240731|15:59:45.826536|S|57|13.69|0|57
C|PEB PRH|20240731|14:13:39.205338|S|1|17.92|0|1
C|PEBK|20240731|14:29:01.720756|S|90|32|0|90
C|PEBK|20240731|15:50:00.520655|S|8|31.98|0|8
C|PEBO|20240731|15:37:19.114560|S|52|33.61|0|52
C|PEBO|20240731|15:37:19.114566|S|4|33.61|0|4
C|PEBO|20240731|15:37:28.513705|S|18|33.61|0|18
C|PEBO|20240731|15:37:28.513954|S|26|33.61|0|26
C|PECO|20240731|15:54:40.047351|S|200|35.07|0|200
C|PECO|20240731|15:55:12.234368|S|75|35.01|0|75
C|PECO|20240731|15:57:15.462582|S|100|35.1|0|100
C|PECO|20240731|15:59:40.730526|S|100|35.12|0|100
C|PEG|20240731|09:30:34.307914|S|2|80.02|0|2
C|PEG|20240731|09:36:18.616093|S|100|80.915|0|100
C|PEG|20240731|09:36:30.965573|S|100|80.755|0|100
C|PEG|20240731|09:59:03.077664|S|1|79.6|0|1
C|PEG|20240731|10:11:15.740982|S|100|79.73|0|100
C|PEG|20240731|10:20:26.230053|S|100|79.56|0|100
C|PEG|20240731|10:26:04.304675|S|6|80|0|6
C|PEG|20240731|10:26:10.638154|S|94|80|0|94
C|PEG|20240731|10:28:47.453973|S|99|79.95|0|99
C|PEG|20240731|10:29:42.405739|S|7|79.95|0|7
C|PEG|20240731|10:31:54.739541|S|100|80.01|0|100
C|PEG|20240731|10:34:30.058393|S|100|80.02|0|100
C|PEG|20240731|11:03:04.875583|S|1|80.09|0|1
C|PEG|20240731|11:20:12.184841|S|4|80.33|0|4
C|PEG|20240731|11:43:05.043952|S|100|79.9|0|100
C|PEG|20240731|11:55:51.535591|S|9|79.77|0|9
C|PEG|20240731|12:12:08.823075|S|100|79.55|0|100
C|PEG|20240731|12:21:13.052653|S|5|79.71|0|5
C|PEG|20240731|12:40:58.094453|S|1|79.81|0|1
C|PEG|20240731|12:42:33.204216|S|97|79.86|0|97
C|PEG|20240731|12:47:59.928631|S|150|79.85|0|150
C|PEG|20240731|13:27:30.210805|S|1|79.59|0|1
C|PEG|20240731|13:30:00.421132|S|5|79.61|0|5
C|PEG|20240731|13:42:03.966862|S|5|79.62|0|5
C|PEG|20240731|14:00:25.074372|S|2|79.24|0|2
C|PEG|20240731|14:01:01.384617|S|42|79.29|0|42
C|PEG|20240731|14:01:01.384720|S|42|79.3|0|42
C|PEG|20240731|14:06:14.134804|S|2|79.41|0|2
C|PEG|20240731|14:06:29.134773|S|2|79.41|0|2
C|PEG|20240731|14:06:44.134813|S|1|79.41|0|1
C|PEG|20240731|14:06:44.134833|S|1|79.41|0|1
C|PEG|20240731|14:09:57.279304|S|100|79.535|0|100
C|PEG|20240731|14:09:58.091181|S|150|79.475|0|150
C|PEG|20240731|14:22:43.205072|S|1|79.52|0|1
C|PEG|20240731|14:34:57.873120|S|5|79.47|0|5
C|PEG|20240731|14:35:09.967561|S|100|79.47|0|100
C|PEG|20240731|14:54:24.040800|S|5|79.56|0|5
C|PEG|20240731|14:55:58.860839|S|101|79.55|0|101
C|PEG|20240731|14:55:59.950298|S|100|79.55|0|100
C|PEG|20240731|15:04:22.702503|S|100|79.62|0|100
C|PEG|20240731|15:35:48.266006|S|100|79.68|0|100
C|PEG|20240731|15:36:53.804769|S|89|79.72|0|89
C|PEG|20240731|15:36:57.743528|S|100|79.7|0|100
C|PEG|20240731|15:40:22.187555|S|16|79.75|0|16
C|PEG|20240731|15:41:35.228071|S|29|79.77|0|29
C|PEG|20240731|15:41:35.697056|S|71|79.77|0|71
C|PEG|20240731|15:41:50.231704|S|98|79.75|0|98
C|PEG|20240731|15:41:50.231704|S|2|79.76|0|2
C|PEG|20240731|15:41:51.302028|S|100|79.73|0|100
C|PEG|20240731|15:42:36.637964|S|100|79.74|0|100
C|PEG|20240731|15:43:56.012896|S|11|79.75|0|11
C|PEG|20240731|15:45:12.667944|S|81|79.73|0|81
C|PEG|20240731|15:47:15.742977|S|100|79.73|0|100
C|PEG|20240731|15:47:47.053647|S|100|79.72|0|100
C|PEG|20240731|15:48:02.361755|S|100|79.72|0|100
C|PEG|20240731|15:48:09.468075|S|81|79.72|0|81
C|PEG|20240731|15:52:43.903678|S|19|79.91|0|19
C|PEG|20240731|15:55:28.531200|S|100|80.03|0|100
C|PEG|20240731|15:55:43.755897|S|42|80.1|0|42
C|PEG|20240731|15:55:45.962910|S|100|80.1|0|100
C|PEG|20240731|15:55:45.963425|S|50|80.1|0|50
C|PEG|20240731|15:55:45.973211|S|100|80.1|0|100
C|PEG|20240731|15:55:54.512907|S|2|80.1|0|2
C|PEG|20240731|15:56:47.476439|S|4|80.01|0|4
C|PEG|20240731|15:58:02.474775|S|100|80|0|100
C|PEG|20240731|15:58:30.268719|S|100|79.995|0|100
C|PEG|20240731|15:58:44.644912|S|389|79.95|0|389
C|PEG|20240731|15:58:44.644938|S|11|79.95|0|11
C|PEG|20240731|15:58:47.383226|S|100|79.66|0|100
C|PEG|20240731|15:59:01.562797|S|100|79.66|0|100
C|PEG|20240731|15:59:01.721462|S|100|79.66|0|100
C|PEG|20240731|15:59:07.388208|S|7|79.665|0|7
C|PEG|20240731|15:59:11.285120|S|100|79.71|0|100
C|PEG|20240731|15:59:17.668838|S|6|79.71|0|6
C|PEG|20240731|15:59:20.750030|S|44|79.71|0|44
C|PEG|20240731|15:59:20.809609|S|100|79.71|0|100
C|PEG|20240731|15:59:21.627725|S|100|79.72|0|100
C|PEG|20240731|15:59:21.829910|S|100|79.73|0|100
C|PEG|20240731|15:59:21.841892|S|100|79.73|0|100
C|PEG|20240731|15:59:23.468629|S|100|79.7|0|100
C|PEG|20240731|15:59:24.057381|S|100|79.7|0|100
C|PEG|20240731|15:59:25.191250|S|100|79.71|0|100
C|PEG|20240731|15:59:29.033977|S|41|79.7|0|41
C|PEG|20240731|15:59:29.034401|S|59|79.7|0|59
C|PEG|20240731|15:59:29.621304|S|30|79.7|0|30
C|PEG|20240731|15:59:29.754789|S|70|79.7|0|70
C|PEG|20240731|15:59:30.006016|S|100|79.7|0|100
C|PEG|20240731|15:59:30.797954|S|100|79.7|0|100
C|PEG|20240731|15:59:31.309425|S|56|79.7|0|56
C|PEG|20240731|15:59:31.310200|S|44|79.7|0|44
C|PEG|20240731|15:59:31.325766|S|68|79.7|0|68
C|PEG|20240731|15:59:31.641761|S|32|79.7|0|32
C|PEG|20240731|15:59:32.148474|S|100|79.7|0|100
C|PEG|20240731|15:59:32.232575|S|100|79.7|0|100
C|PEG|20240731|15:59:32.580751|S|100|79.7|0|100
C|PEG|20240731|15:59:33.493886|S|100|79.7|0|100
C|PEG|20240731|15:59:33.559117|S|100|79.7|0|100
C|PEG|20240731|15:59:33.576838|S|100|79.7|0|100
C|PEG|20240731|15:59:34.160018|S|100|79.7|0|100
C|PEG|20240731|15:59:34.984291|S|2|79.7|0|2
C|PEG|20240731|15:59:35.010176|S|98|79.7|0|98
C|PEG|20240731|15:59:35.010659|S|100|79.7|0|100
C|PEG|20240731|15:59:35.053946|S|94|79.7|0|94
C|PEG|20240731|15:59:35.300519|S|6|79.7|0|6
C|PEG|20240731|15:59:35.586127|S|9|79.7|0|9
C|PEG|20240731|15:59:35.586477|S|5|79.7|0|5
C|PEG|20240731|15:59:35.586483|S|39|79.7|0|39
C|PEG|20240731|15:59:35.586489|S|3|79.7|0|3
C|PEG|20240731|15:59:35.586582|S|12|79.7|0|12
C|PEG|20240731|15:59:35.586616|S|32|79.7|0|32
C|PEG|20240731|15:59:37.028084|S|100|79.7|0|100
C|PEG|20240731|15:59:40.024452|S|31|79.7|0|31
C|PEG|20240731|15:59:40.024598|S|18|79.7|0|18
C|PEG|20240731|15:59:40.024705|S|18|79.7|0|18
C|PEG|20240731|15:59:40.024802|S|18|79.7|0|18
C|PEG|20240731|15:59:40.034194|S|15|79.7|0|15
C|PEG|20240731|15:59:40.352987|S|37|79.7|0|37
C|PEG|20240731|15:59:45.599835|S|100|79.7|0|100
C|PEG|20240731|15:59:46.730460|S|100|79.72|0|100
C|PEG|20240731|15:59:47.052178|S|73|79.74|0|73
C|PEG|20240731|15:59:47.733402|S|100|79.75|0|100
C|PEG|20240731|15:59:47.792805|S|50|79.75|0|50
C|PEG|20240731|15:59:47.792904|S|50|79.75|0|50
C|PEG|20240731|15:59:47.881971|S|100|79.75|0|100
C|PEG|20240731|15:59:47.980969|S|100|79.75|0|100
C|PEGA|20240731|09:43:23.131099|S|100|71.79|0|100
C|PEGA|20240731|10:14:55.051026|S|100|70.44|0|100
C|PEGA|20240731|14:27:04.734068|S|6|69.94|0|6
C|PEGA|20240731|15:56:06.658628|S|54|69.85|0|54
C|PEGA|20240731|15:57:38.743359|S|2|69.74|0|2
C|PEGA|20240731|15:58:36.061796|S|24|69.76|0|24
C|PEGY|20240731|15:52:02.115630|S|7|1.27|0|7
C|PEGY|20240731|15:52:15.065053|S|2|1.27|0|2
C|PEGY|20240731|15:52:58.859093|S|4|1.27|0|4
C|PEGY|20240731|15:52:59.140930|S|8|1.27|0|8
C|PEJ|20240731|15:53:35.514628|S|75|45.58|0|75
C|PEN|20240731|09:32:14.528109|S|50|149.83|0|50
C|PEN|20240731|09:41:00.505571|S|100|157.58|0|100
C|PEN|20240731|09:45:25.848471|S|24|159.66|0|24
C|PEN|20240731|09:45:25.848471|S|24|159.77|0|24
C|PEN|20240731|09:45:25.848471|S|24|159.75|0|24
C|PEN|20240731|09:52:01.272744|S|73|158.55|0|73
C|PEN|20240731|09:55:28.786266|S|24|159.22|0|24
C|PEN|20240731|09:55:28.786390|S|24|159.25|0|24
C|PEN|20240731|09:55:28.786391|S|24|159.2|0|24
C|PEN|20240731|09:58:33.368634|S|41|161.16|0|41
C|PEN|20240731|09:58:40.776925|S|59|161.16|0|59
C|PEN|20240731|10:00:21.411874|S|100|161.68|0|100
C|PEN|20240731|10:00:30.467702|S|100|163.59|0|100
C|PEN|20240731|10:02:51.987037|S|100|163.63|0|100
C|PEN|20240731|10:02:53.886628|S|20|163.71|0|20
C|PEN|20240731|10:04:20.077078|S|24|160.58|0|24
C|PEN|20240731|10:31:36.929610|S|100|170|0|100
C|PEN|20240731|10:32:01.030668|S|100|170|0|100
C|PEN|20240731|10:33:35.221637|S|100|170|0|100
C|PEN|20240731|10:41:44.523539|S|100|171.38|0|100
C|PEN|20240731|10:42:27.461666|S|100|171.77|0|100
C|PEN|20240731|10:42:27.462463|S|20|171.94|0|20
C|PEN|20240731|10:53:09.761629|S|14|173.84|0|14
C|PEN|20240731|10:59:21.604255|E|73|173.3|0|73
C|PEN|20240731|10:59:32.562330|S|100|173.07|0|100
C|PEN|20240731|11:17:40.218921|S|100|170.6|0|100
C|PEN|20240731|11:26:37.770632|S|100|168.695|0|100
C|PEN|20240731|11:28:59.015408|S|100|168.98|0|100
C|PEN|20240731|11:28:59.015534|S|20|168.61|0|20
C|PEN|20240731|13:04:44.690777|S|100|168.04|0|100
C|PEN|20240731|13:17:13.019149|S|24|167.69|0|24
C|PEN|20240731|13:17:13.019149|S|24|167.71|0|24
C|PEN|20240731|13:17:13.019149|S|24|167.73|0|24
C|PEN|20240731|13:23:02.424216|S|133|167.51|0|133
C|PEN|20240731|13:24:03.756332|S|152|167.595|0|152
C|PEN|20240731|13:40:13.755929|S|24|169.18|0|24
C|PEN|20240731|13:40:13.755929|S|24|169.2|0|24
C|PEN|20240731|13:40:20.874800|S|24|169.16|0|24
C|PEN|20240731|13:40:20.874800|S|24|169.2|0|24
C|PEN|20240731|13:40:20.874800|S|24|169.18|0|24
C|PEN|20240731|13:40:20.875517|S|10|169.13|0|10
C|PEN|20240731|13:57:16.282348|S|17|167.26|0|17
C|PEN|20240731|14:02:40.651961|S|4|167.47|0|4
C|PEN|20240731|14:02:41.704845|S|50|167.9|0|50
C|PEN|20240731|14:02:41.704913|S|50|167.9|0|50
C|PEN|20240731|14:29:34.301686|S|24|170.25|0|24
C|PEN|20240731|14:29:34.301686|S|24|170.22|0|24
C|PEN|20240731|14:29:34.301686|S|24|170.32|0|24
C|PEN|20240731|15:00:04.522569|S|20|171.58|0|20
C|PEN|20240731|15:04:31.375352|S|20|172.49|0|20
C|PEN|20240731|15:17:36.679794|S|51|170.74|0|51
C|PEN|20240731|15:38:31.048510|S|100|167.18|0|100
C|PEN|20240731|15:45:02.399254|S|19|166.1|0|19
C|PEN|20240731|15:47:54.847464|S|20|165.82|0|20
C|PEN|20240731|15:48:54.302093|E|48|165.84|0|48
C|PEN|20240731|15:48:54.310645|E|5|165.84|0|5
C|PEN|20240731|15:53:34.092203|S|1|168.21|0|1
C|PEN|20240731|15:53:34.092203|S|2|168.18|0|2
C|PEN|20240731|15:55:37.412393|S|10|166.69|0|10
C|PEN|20240731|15:58:03.968699|S|20|167.16|0|20
C|PEN|20240731|15:59:23.680007|S|24|167.06|0|24
C|PEN|20240731|15:59:23.680007|S|24|167.04|0|24
C|PENN|20240731|09:43:16.482509|S|50|19.38|0|50
C|PENN|20240731|09:53:37.544899|S|2|19.37|0|2
C|PENN|20240731|09:53:37.544922|S|57|19.37|0|57
C|PENN|20240731|09:53:37.545024|S|43|19.37|0|43
C|PENN|20240731|10:02:40.240925|S|12|19.51|0|12
C|PENN|20240731|10:10:23.141934|S|16|19.76|0|16
C|PENN|20240731|10:24:02.423675|S|26|19.78|0|26
C|PENN|20240731|10:27:11.654260|S|100|19.77|0|100
C|PENN|20240731|10:37:51.656001|S|22|19.82|0|22
C|PENN|20240731|10:37:51.656048|S|5|19.82|0|5
C|PENN|20240731|10:37:51.656075|S|50|19.82|0|50
C|PENN|20240731|10:37:51.656147|S|23|19.82|0|23
C|PENN|20240731|10:41:36.366347|S|19|19.84|0|19
C|PENN|20240731|11:15:31.734326|S|25|19.86|0|25
C|PENN|20240731|11:15:31.734389|S|20|19.86|0|20
C|PENN|20240731|11:15:31.734403|S|50|19.86|0|50
C|PENN|20240731|11:15:31.734493|S|5|19.86|0|5
C|PENN|20240731|11:49:52.807147|S|28|19.75|0|28
C|PENN|20240731|11:50:23.199387|S|27|19.75|0|27
C|PENN|20240731|12:03:04.063444|S|4|19.98|0|4
C|PENN|20240731|12:03:04.063486|S|24|19.98|0|24
C|PENN|20240731|12:03:04.063552|S|100|19.98|0|100
C|PENN|20240731|12:09:49.738082|S|5|20.12|0|5
C|PENN|20240731|12:55:14.163279|S|26|20.21|0|26
C|PENN|20240731|13:07:45.423243|S|6|20.225|0|6
C|PENN|20240731|14:06:03.877687|S|24|19.85|0|24
C|PENN|20240731|14:15:54.993314|S|2|19.82|0|2
C|PENN|20240731|14:15:54.993314|S|3|19.82|0|3
C|PENN|20240731|14:18:14.722572|S|6|19.88|0|6
C|PENN|20240731|14:18:22.171578|S|3|19.87|0|3
C|PENN|20240731|14:19:50.081300|S|50|19.84|0|50
C|PENN|20240731|14:19:50.081379|S|50|19.84|0|50
C|PENN|20240731|14:26:26.358727|S|35|19.875|0|35
C|PENN|20240731|14:30:57.353044|S|28|19.88|0|28
C|PENN|20240731|14:30:57.353229|S|23|19.88|0|23
C|PENN|20240731|14:30:57.353311|S|7|19.88|0|7
C|PENN|20240731|14:30:57.353650|S|7|19.88|0|7
C|PENN|20240731|14:30:57.361875|S|30|19.88|0|30
C|PENN|20240731|14:31:05.594213|S|5|19.88|0|5
C|PENN|20240731|15:05:28.824809|S|100|20.34|0|100
C|PENN|20240731|15:06:06.732346|S|25|20.275|0|25
C|PENN|20240731|15:06:06.732414|S|42|20.275|0|42
C|PENN|20240731|15:06:06.735577|S|3|20.26|0|3
C|PENN|20240731|15:30:02.938253|S|100|20.07|0|100
C|PENN|20240731|15:30:54.869385|S|100|19.98|0|100
C|PENN|20240731|15:31:02.621079|S|65|20.01|0|65
C|PENN|20240731|15:32:56.074709|S|50|20.09|0|50
C|PENN|20240731|15:32:56.074777|S|50|20.09|0|50
C|PENN|20240731|15:32:56.074836|S|50|20.09|0|50
C|PENN|20240731|15:32:56.074898|S|50|20.09|0|50
C|PENN|20240731|15:33:12.211341|S|50|20.09|0|50
C|PENN|20240731|15:33:12.211426|S|50|20.09|0|50
C|PENN|20240731|15:33:21.704166|S|79|20.07|0|79
C|PENN|20240731|15:34:00.263837|S|2|20.03|0|2
C|PENN|20240731|15:35:17.660553|S|3|20.07|0|3
C|PENN|20240731|15:36:33.657836|S|100|20.1|0|100
C|PENN|20240731|15:36:35.466074|S|100|20.09|0|100
C|PENN|20240731|15:36:58.817425|S|100|20.075|0|100
C|PENN|20240731|15:37:06.386388|S|4|20.08|0|4
C|PENN|20240731|15:37:28.456659|S|100|20.03|0|100
C|PENN|20240731|15:37:58.444978|S|100|20.03|0|100
C|PENN|20240731|15:40:05.436318|S|35|19.96|0|35
C|PENN|20240731|15:41:02.867788|S|95|19.96|0|95
C|PENN|20240731|15:41:31.776416|S|100|19.93|0|100
C|PENN|20240731|15:42:28.647557|S|8|19.91|0|8
C|PENN|20240731|15:44:20.211864|S|23|19.94|0|23
C|PENN|20240731|15:45:02.946103|S|100|19.96|0|100
C|PENN|20240731|15:46:02.604905|S|65|19.98|0|65
C|PENN|20240731|15:46:02.604905|S|35|19.98|0|35
C|PENN|20240731|15:46:51.707947|S|100|20.02|0|100
C|PENN|20240731|15:47:25.876428|S|100|20.02|0|100
C|PENN|20240731|15:47:25.882459|S|100|20.02|0|100
C|PENN|20240731|15:47:34.910757|S|100|20.01|0|100
C|PENN|20240731|15:47:34.919736|S|100|20.01|0|100
C|PENN|20240731|15:48:08.152194|S|100|20.01|0|100
C|PENN|20240731|15:48:08.253173|S|100|20.01|0|100
C|PENN|20240731|15:48:08.352230|S|100|20.01|0|100
C|PENN|20240731|15:48:53.144743|S|51|20|0|51
C|PENN|20240731|15:49:32.483023|S|100|20.01|0|100
C|PENN|20240731|15:51:54.569722|S|100|20.02|0|100
C|PENN|20240731|15:52:17.010828|S|9|20.04|0|9
C|PENN|20240731|15:52:19.273165|S|25|20.03|0|25
C|PENN|20240731|15:52:29.769230|S|100|20.04|0|100
C|PENN|20240731|15:52:29.829806|S|100|20.04|0|100
C|PENN|20240731|15:52:33.444912|S|41|20.04|0|41
C|PENN|20240731|15:52:33.444913|S|59|20.04|0|59
C|PENN|20240731|15:54:12.977344|S|71|20.05|0|71
C|PENN|20240731|15:54:31.344849|S|51|20.01|0|51
C|PENN|20240731|15:54:31.344849|S|49|20.01|0|49
C|PENN|20240731|15:56:07.963787|S|100|19.94|0|100
C|PENN|20240731|15:57:28.424421|S|83|19.96|0|83
C|PENN|20240731|15:57:33.249294|S|100|19.95|0|100
C|PENN|20240731|15:57:44.305361|S|100|19.94|0|100
C|PENN|20240731|15:57:48.212530|S|100|19.94|0|100
C|PENN|20240731|15:57:53.762690|S|100|19.94|0|100
C|PENN|20240731|15:57:57.038190|S|100|19.95|0|100
C|PENN|20240731|15:58:15.698179|S|2|19.95|0|2
C|PENN|20240731|15:58:23.445013|S|100|19.95|0|100
C|PENN|20240731|15:58:38.310908|S|62|19.95|0|62
C|PENN|20240731|15:59:01.888386|S|84|19.95|0|84
C|PENN|20240731|15:59:49.042238|S|12|19.99|0|12
C|PENN|20240731|15:59:49.042244|S|12|19.99|0|12
C|PENN|20240731|15:59:49.042328|S|10|19.99|0|10
C|PENN|20240731|15:59:49.042379|S|65|19.99|0|65
C|PENN|20240731|15:59:50.051653|S|100|19.99|0|100
C|PEP|20240731|09:31:26.230889|S|38|173.65|0|38
C|PEP|20240731|09:31:26.230959|S|38|173.65|0|38
C|PEP|20240731|09:33:09.629578|S|100|173.69|0|100
C|PEP|20240731|10:05:10.790676|S|13|173.68|0|13
C|PEP|20240731|10:23:18.799289|S|75|173.75|0|75
C|PEP|20240731|10:26:56.745554|S|75|174.1|0|75
C|PEP|20240731|10:32:13.222762|S|75|174.04|0|75
C|PEP|20240731|10:32:13.224952|S|75|174.04|0|75
C|PEP|20240731|10:39:24.130118|S|100|173.8|0|100
C|PEP|20240731|10:39:24.130147|S|109|173.78|0|109
C|PEP|20240731|10:40:07.544642|S|75|173.74|0|75
C|PEP|20240731|10:45:07.998292|S|75|174.22|0|75
C|PEP|20240731|11:03:11.282344|S|75|174.03|0|75
C|PEP|20240731|11:15:58.189826|S|75|174|0|75
C|PEP|20240731|11:20:36.498328|S|7|174.02|0|7
C|PEP|20240731|11:30:02.034248|S|30|174.21|0|30
C|PEP|20240731|11:39:05.033769|S|75|174.09|0|75
C|PEP|20240731|11:39:05.034518|S|25|174.09|0|25
C|PEP|20240731|12:07:42.741852|S|75|173.99|0|75
C|PEP|20240731|12:12:04.244607|S|2|173.95|0|2
C|PEP|20240731|13:05:51.516891|S|75|174.06|0|75
C|PEP|20240731|13:08:04.190575|S|75|174.16|0|75
C|PEP|20240731|13:18:59.989556|S|100|174.07|0|100
C|PEP|20240731|13:26:41.239885|S|100|174.28|0|100
C|PEP|20240731|13:44:36.359984|S|75|174.24|0|75
C|PEP|20240731|13:45:56.957777|S|5|174.18|0|5
C|PEP|20240731|14:08:45.021708|S|75|174.48|0|75
C|PEP|20240731|14:30:16.172668|S|9|174.26|0|9
C|PEP|20240731|14:32:56.798556|S|100|174.27|0|100
C|PEP|20240731|14:40:52.172807|S|1|174.32|0|1
C|PEP|20240731|14:42:59.652684|S|27|174.25|0|27
C|PEP|20240731|15:09:51.729402|S|32|173.86|0|32
C|PEP|20240731|15:14:16.439306|S|4|173.51|0|4
C|PEP|20240731|15:15:16.897933|S|12|173.5|0|12
C|PEP|20240731|15:18:36.402012|S|38|173.28|0|38
C|PEP|20240731|15:37:17.800325|S|37|173.07|0|37
C|PEP|20240731|15:37:57.868260|S|1|172.98|0|1
C|PEP|20240731|15:45:33.197502|S|6|173.06|0|6
C|PEP|20240731|15:51:16.022847|S|10|172.85|0|10
C|PEP|20240731|15:52:06.217297|S|75|172.83|0|75
C|PEP|20240731|15:54:40.091077|S|400|173.02|0|400
C|PEP|20240731|15:54:40.221382|S|100|173.12|0|100
C|PEP|20240731|15:54:50.060336|S|28|173.06|0|28
C|PEP|20240731|15:56:03.847572|S|14|172.54|0|14
C|PEP|20240731|15:56:04.367976|S|14|172.54|0|14
C|PEP|20240731|15:56:04.367976|S|86|172.54|0|86
C|PEP|20240731|15:56:04.374803|S|13|172.54|0|13
C|PEP|20240731|15:56:04.374803|S|86|172.54|0|86
C|PEP|20240731|15:56:06.171024|S|13|172.54|0|13
C|PEP|20240731|15:56:06.171024|S|87|172.54|0|87
C|PEP|20240731|15:56:06.171155|S|15|172.54|0|15
C|PEP|20240731|15:56:13.657970|S|4|172.54|0|4
C|PEP|20240731|15:56:46.692039|S|10|172.45|0|10
C|PEP|20240731|15:57:30.088407|S|100|172.33|0|100
C|PEP|20240731|15:57:42.272639|S|75|172.32|0|75
C|PEP|20240731|15:58:00.115721|S|75|172.38|0|75
C|PEP|20240731|15:58:01.100480|S|75|172.4|0|75
C|PEP|20240731|15:58:32.086347|S|6|172.44|0|6
C|PEP|20240731|15:58:38.644296|S|4|172.53|0|4
C|PEP|20240731|15:59:12.183261|S|12|172.74|0|12
C|PEP|20240731|15:59:14.339775|S|8|172.73|0|8
C|PEP|20240731|15:59:39.474709|S|13|172.76|0|13
C|PEP|20240731|15:59:39.475218|S|31|172.76|0|31
C|PEPG|20240731|09:36:53.699340|S|300|8.05|0|300
C|PEPG|20240731|09:36:58.506743|S|10|8.05|0|10
C|PEPG|20240731|09:36:58.773582|S|50|8.05|0|50
C|PEPG|20240731|09:37:00.108890|S|50|8.05|0|50
C|PEPG|20240731|09:37:00.913835|S|50|8.05|0|50
C|PEPG|20240731|15:33:21.554792|S|7|11.34|0|7
C|PEPG|20240731|15:33:23.696478|S|2|11.35|0|2
C|PEPG|20240731|15:44:23.426950|S|2|11.27|0|2
C|PERI|20240731|09:30:30.386860|S|100|8.32|0|100
C|PERI|20240731|09:30:31.074685|S|100|8.27|0|100
C|PERI|20240731|09:39:51.451755|S|90|8.27|0|90
C|PERI|20240731|09:39:51.451773|S|10|8.27|0|10
C|PERI|20240731|15:56:56.003940|S|100|8.71|0|100
C|PERI|20240731|15:57:55.829125|S|100|8.75|0|100
C|PERI|20240731|15:57:55.838819|S|100|8.77|0|100
C|PETQ|20240731|15:57:38.757805|S|1|21.86|0|1
C|PETQ|20240731|15:58:44.103060|S|1|21.87|0|1
C|PETS|20240731|15:08:57.891832|S|75|3.95|0|75
C|PETS|20240731|15:09:14.664707|S|25|3.94|0|25
C|PETS|20240731|15:09:14.664762|S|75|3.94|0|75
C|PETS|20240731|15:12:31.184318|S|1|3.93|0|1
C|PEY|20240731|09:36:39.432551|S|108|21.54|0|108
C|PEY|20240731|09:36:50.763878|S|18|21.53|0|18
C|PEY|20240731|09:36:50.763970|S|119|21.53|0|119
C|PEY|20240731|09:36:50.764138|S|18|21.53|0|18
C|PEY|20240731|09:36:50.764466|S|62|21.53|0|62
C|PEY|20240731|09:40:29.624915|S|18|21.49|0|18
C|PEY|20240731|09:40:29.625520|S|18|21.49|0|18
C|PEY|20240731|09:40:29.627549|S|18|21.49|0|18
C|PEY|20240731|09:40:29.630948|S|20|21.49|0|20
C|PEY|20240731|09:46:37.000738|S|19|21.55|0|19
C|PEY|20240731|09:46:43.383421|S|5|21.56|0|5
C|PEY|20240731|10:00:36.397539|S|109|21.52|0|109
C|PEY|20240731|10:00:41.670015|S|20|21.52|0|20
C|PEY|20240731|15:30:06.312369|S|326|21.59|0|326
C|PEY|20240731|15:30:07.438976|S|58|21.59|0|58
C|PEY|20240731|15:30:07.439380|S|116|21.59|0|116
C|PFBC|20240731|13:45:22.860231|S|1|87.85|0|1
C|PFBC|20240731|13:46:36.824669|S|10|87.85|0|10
C|PFBC|20240731|15:40:40.643021|S|84|86.8|0|84
C|PFBC|20240731|15:59:32.907720|S|100|86.12|0|100
C|PFBC|20240731|15:59:55.465580|S|100|86.12|0|100
C|PFBC|20240731|15:59:58.411622|S|100|85.92|0|100
C|PFC|20240731|10:17:04.810273|S|100|25.14|0|100
C|PFC|20240731|11:05:20.093248|S|100|25.5|0|100
C|PFC|20240731|15:31:18.581809|S|5|25.59|0|5
C|PFC|20240731|15:31:18.581875|S|5|25.59|0|5
C|PFC|20240731|15:58:00.665896|S|28|25.3|0|28
C|PFE|20240731|09:30:01.321262|S|9|31.25|0|9
C|PFE|20240731|09:30:15.429722|S|9|31.14|0|9
C|PFE|20240731|09:42:21.521111|S|12|30.66|0|12
C|PFE|20240731|09:42:21.521133|S|4|30.66|0|4
C|PFE|20240731|09:46:17.313720|S|1|30.74|0|1
C|PFE|20240731|09:50:11.096566|S|100|30.67|0|100
C|PFE|20240731|09:50:11.256530|S|70|30.69|0|70
C|PFE|20240731|09:50:18.155129|S|100|30.67|0|100
C|PFE|20240731|09:50:26.181086|S|30|30.65|0|30
C|PFE|20240731|09:50:26.181086|S|70|30.65|0|70
C|PFE|20240731|09:50:38.508116|S|100|30.65|0|100
C|PFE|20240731|09:51:25.661018|S|72|30.66|0|72
C|PFE|20240731|09:51:29.765107|S|100|30.65|0|100
C|PFE|20240731|09:51:38.508166|S|100|30.65|0|100
C|PFE|20240731|09:52:10.884679|S|26|30.61|0|26
C|PFE|20240731|09:52:28.807983|S|49|30.6|0|49
C|PFE|20240731|09:52:40.822942|S|100|30.6|0|100
C|PFE|20240731|09:53:02.385495|S|78|30.6|0|78
C|PFE|20240731|09:53:02.797838|S|100|30.61|0|100
C|PFE|20240731|09:53:02.859278|S|100|30.62|0|100
C|PFE|20240731|09:53:02.859436|S|12|30.62|0|12
C|PFE|20240731|09:53:02.859448|S|88|30.62|0|88
C|PFE|20240731|09:53:08.645395|S|100|30.64|0|100
C|PFE|20240731|09:53:45.507749|S|100|30.61|0|100
C|PFE|20240731|09:54:27.637927|S|100|30.59|0|100
C|PFE|20240731|09:54:29.973285|S|80|30.59|0|80
C|PFE|20240731|09:54:52.275069|S|100|30.57|0|100
C|PFE|20240731|09:54:52.832245|S|100|30.57|0|100
C|PFE|20240731|09:55:32.385389|S|8|30.56|0|8
C|PFE|20240731|09:55:36.604323|S|100|30.57|0|100
C|PFE|20240731|09:55:56.241056|S|100|30.57|0|100
C|PFE|20240731|09:56:19.714290|S|61|30.58|0|61
C|PFE|20240731|09:56:20.226945|S|4|30.57|0|4
C|PFE|20240731|09:57:21.785021|S|100|30.515|0|100
C|PFE|20240731|09:58:01.068740|S|92|30.49|0|92
C|PFE|20240731|09:58:04.190046|S|100|30.5|0|100
C|PFE|20240731|09:58:21.565402|S|100|30.48|0|100
C|PFE|20240731|09:58:21.785603|S|100|30.5|0|100
C|PFE|20240731|09:58:22.223028|S|100|30.49|0|100
C|PFE|20240731|09:59:05.666990|S|100|30.5|0|100
C|PFE|20240731|09:59:31.095648|S|100|30.51|0|100
C|PFE|20240731|09:59:45.363950|S|2|30.54|0|2
C|PFE|20240731|09:59:57.387394|S|100|30.55|0|100
C|PFE|20240731|10:00:14.004322|S|18|30.62|0|18
C|PFE|20240731|10:00:14.434408|S|45|30.62|0|45
C|PFE|20240731|10:00:14.434408|S|18|30.62|0|18
C|PFE|20240731|10:00:14.449267|S|82|30.63|0|82
C|PFE|20240731|10:00:14.449825|S|55|30.63|0|55
C|PFE|20240731|10:00:20.586826|S|200|30.61|0|200
C|PFE|20240731|10:00:52.328738|S|200|30.65|0|200
C|PFE|20240731|10:00:52.881080|S|100|30.65|0|100
C|PFE|20240731|10:00:54.919724|S|200|30.65|0|200
C|PFE|20240731|10:00:55.944902|S|100|30.65|0|100
C|PFE|20240731|10:01:12.566075|S|200|30.66|0|200
C|PFE|20240731|10:01:12.935042|S|100|30.67|0|100
C|PFE|20240731|10:01:14.116789|S|100|30.71|0|100
C|PFE|20240731|10:01:25.917295|S|200|30.72|0|200
C|PFE|20240731|10:01:49.623016|S|23|30.7|0|23
C|PFE|20240731|10:02:14.396683|S|2|30.76|0|2
C|PFE|20240731|10:02:19.894243|S|10|30.74|0|10
C|PFE|20240731|10:02:33.002263|S|23|30.77|0|23
C|PFE|20240731|10:02:53.002407|S|18|30.78|0|18
C|PFE|20240731|10:02:53.515661|S|82|30.78|0|82
C|PFE|20240731|10:03:08.310552|S|100|30.8|0|100
C|PFE|20240731|10:03:14.373697|S|92|30.77|0|92
C|PFE|20240731|10:03:26.289111|S|20|30.77|0|20
C|PFE|20240731|10:03:26.289111|S|80|30.77|0|80
C|PFE|20240731|10:03:26.290088|S|80|30.77|0|80
C|PFE|20240731|10:03:26.402527|S|12|30.76|0|12
C|PFE|20240731|10:03:26.402528|S|83|30.76|0|83
C|PFE|20240731|10:03:40.925571|S|100|30.74|0|100
C|PFE|20240731|10:04:01.874282|S|100|30.75|0|100
C|PFE|20240731|10:04:29.689476|S|100|30.74|0|100
C|PFE|20240731|10:04:32.675911|S|100|30.74|0|100
C|PFE|20240731|10:04:35.137828|S|100|30.74|0|100
C|PFE|20240731|10:04:44.034430|S|14|30.72|0|14
C|PFE|20240731|10:04:53.610268|S|98|30.7|0|98
C|PFE|20240731|10:04:54.328824|S|4|30.71|0|4
C|PFE|20240731|10:05:14.035724|S|100|30.69|0|100
C|PFE|20240731|10:05:24.111747|S|100|30.64|0|100
C|PFE|20240731|10:06:11.554116|S|1|30.72|0|1
C|PFE|20240731|10:06:44.779607|S|3|30.75|0|3
C|PFE|20240731|10:07:48.568976|S|100|30.78|0|100
C|PFE|20240731|10:07:56.585192|S|73|30.78|0|73
C|PFE|20240731|10:08:07.032027|S|100|30.78|0|100
C|PFE|20240731|10:08:10.700352|S|100|30.78|0|100
C|PFE|20240731|10:09:14.781985|S|100|30.74|0|100
C|PFE|20240731|10:09:14.886189|S|100|30.74|0|100
C|PFE|20240731|10:09:14.960322|S|100|30.74|0|100
C|PFE|20240731|10:09:15.062282|S|100|30.73|0|100
C|PFE|20240731|10:09:32.459928|S|90|30.78|0|90
C|PFE|20240731|10:09:32.459928|S|10|30.78|0|10
C|PFE|20240731|10:10:11.378688|S|3|30.755|0|3
C|PFE|20240731|10:10:44.509468|S|100|30.79|0|100
C|PFE|20240731|10:10:48.114127|S|100|30.79|0|100
C|PFE|20240731|10:11:05.134053|S|10|30.83|0|10
C|PFE|20240731|10:11:11.834362|S|68|30.84|0|68
C|PFE|20240731|10:11:24.406367|S|100|30.86|0|100
C|PFE|20240731|10:11:29.530396|S|100|30.83|0|100
C|PFE|20240731|10:12:19.027505|S|31|30.87|0|31
C|PFE|20240731|10:12:41.813778|S|6|30.87|0|6
C|PFE|20240731|10:12:41.813793|S|57|30.87|0|57
C|PFE|20240731|10:12:57.284658|S|100|30.87|0|100
C|PFE|20240731|10:13:09.251602|S|100|30.87|0|100
C|PFE|20240731|10:13:09.251638|S|80|30.87|0|80
C|PFE|20240731|10:13:09.252764|S|23|30.875|0|23
C|PFE|20240731|10:13:09.253130|S|71|30.875|0|71
C|PFE|20240731|10:13:14.763356|S|100|30.86|0|100
C|PFE|20240731|10:13:16.077988|S|68|30.86|0|68
C|PFE|20240731|10:13:16.078710|S|15|30.86|0|15
C|PFE|20240731|10:13:16.079474|S|53|30.86|0|53
C|PFE|20240731|10:13:16.079474|S|32|30.86|0|32
C|PFE|20240731|10:13:30.037388|S|100|30.82|0|100
C|PFE|20240731|10:13:31.070175|S|100|30.81|0|100
C|PFE|20240731|10:14:56.086228|S|41|30.76|0|41
C|PFE|20240731|10:15:24.453912|S|5|30.8|0|5
C|PFE|20240731|10:15:30.776373|S|1|30.8|0|1
C|PFE|20240731|10:15:56.005461|S|6|30.85|0|6
C|PFE|20240731|10:16:00.535053|S|100|30.87|0|100
C|PFE|20240731|10:16:00.536650|S|41|30.86|0|41
C|PFE|20240731|10:16:00.536662|S|59|30.86|0|59
C|PFE|20240731|10:16:00.536896|S|53|30.86|0|53
C|PFE|20240731|10:16:00.541767|S|100|30.85|0|100
C|PFE|20240731|10:16:30.804769|S|75|30.82|0|75
C|PFE|20240731|10:16:30.804769|S|25|30.82|0|25
C|PFE|20240731|10:16:30.805186|S|13|30.82|0|13
C|PFE|20240731|10:16:30.805204|S|62|30.82|0|62
C|PFE|20240731|10:16:34.357115|S|100|30.84|0|100
C|PFE|20240731|10:16:39.651174|S|100|30.83|0|100
C|PFE|20240731|10:17:07.550715|S|39|30.89|0|39
C|PFE|20240731|10:17:29.936584|S|50|30.86|0|50
C|PFE|20240731|10:17:30.680271|S|100|30.85|0|100
C|PFE|20240731|10:18:13.821675|S|51|30.87|0|51
C|PFE|20240731|10:18:25.791602|S|1|30.89|0|1
C|PFE|20240731|10:18:41.952659|S|72|30.92|0|72
C|PFE|20240731|10:18:42.072739|S|100|30.92|0|100
C|PFE|20240731|10:18:58.660468|S|100|30.89|0|100
C|PFE|20240731|10:19:02.291620|S|100|30.88|0|100
C|PFE|20240731|10:19:03.887923|S|5|30.85|0|5
C|PFE|20240731|10:19:14.766291|S|100|30.85|0|100
C|PFE|20240731|10:19:15.846082|S|100|30.835|0|100
C|PFE|20240731|10:19:39.179283|S|98|30.85|0|98
C|PFE|20240731|10:19:41.649481|S|16|30.85|0|16
C|PFE|20240731|10:19:53.698440|S|100|30.84|0|100
C|PFE|20240731|10:19:53.998544|S|100|30.85|0|100
C|PFE|20240731|10:19:53.999013|S|100|30.85|0|100
C|PFE|20240731|10:19:53.999474|S|10|30.85|0|10
C|PFE|20240731|10:20:08.856867|S|76|30.77|0|76
C|PFE|20240731|10:20:10.575511|S|100|30.75|0|100
C|PFE|20240731|10:20:49.692355|S|100|30.75|0|100
C|PFE|20240731|10:22:08.115729|S|80|30.77|0|80
C|PFE|20240731|10:22:08.115909|S|12|30.77|0|12
C|PFE|20240731|10:22:12.216883|S|100|30.78|0|100
C|PFE|20240731|10:22:13.239744|S|100|30.78|0|100
C|PFE|20240731|10:22:13.499837|S|100|30.78|0|100
C|PFE|20240731|10:22:20.004547|S|5|30.77|0|5
C|PFE|20240731|10:22:23.201486|S|12|30.77|0|12
C|PFE|20240731|10:22:23.201487|S|88|30.77|0|88
C|PFE|20240731|10:22:23.276285|S|100|30.78|0|100
C|PFE|20240731|10:22:36.902708|S|100|30.78|0|100
C|PFE|20240731|10:22:51.688740|S|100|30.8|0|100
C|PFE|20240731|10:22:51.694148|S|100|30.8|0|100
C|PFE|20240731|10:22:58.126161|S|12|30.83|0|12
C|PFE|20240731|10:22:58.126162|S|4|30.83|0|4
C|PFE|20240731|10:23:18.907899|S|100|30.84|0|100
C|PFE|20240731|10:24:07.525591|S|5|30.85|0|5
C|PFE|20240731|10:24:20.589724|S|100|30.84|0|100
C|PFE|20240731|10:25:15.453202|S|100|30.8|0|100
C|PFE|20240731|10:25:39.516547|S|8|30.83|0|8
C|PFE|20240731|10:26:21.341021|S|100|30.83|0|100
C|PFE|20240731|10:26:21.496180|S|56|30.84|0|56
C|PFE|20240731|10:26:29.022842|S|33|30.83|0|33
C|PFE|20240731|10:26:30.584927|S|88|30.83|0|88
C|PFE|20240731|10:26:58.431688|S|100|30.82|0|100
C|PFE|20240731|10:27:56.367058|S|100|30.89|0|100
C|PFE|20240731|10:28:04.214767|S|100|30.9|0|100
C|PFE|20240731|10:28:23.201375|S|4|30.89|0|4
C|PFE|20240731|10:28:45.003388|S|11|30.9|0|11
C|PFE|20240731|10:29:02.213354|S|100|30.91|0|100
C|PFE|20240731|10:29:04.349475|S|15|30.92|0|15
C|PFE|20240731|10:29:04.349488|S|18|30.92|0|18
C|PFE|20240731|10:29:39.964708|S|46|30.93|0|46
C|PFE|20240731|10:29:50.027093|S|5|30.92|0|5
C|PFE|20240731|10:29:50.027511|S|56|30.92|0|56
C|PFE|20240731|10:29:51.591585|S|3|30.92|0|3
C|PFE|20240731|10:30:07.833055|S|22|30.95|0|22
C|PFE|20240731|10:30:19.492793|S|100|30.94|0|100
C|PFE|20240731|10:30:44.547496|S|100|30.96|0|100
C|PFE|20240731|10:30:47.003757|S|10|30.97|0|10
C|PFE|20240731|10:31:00.932697|S|1|30.98|0|1
C|PFE|20240731|10:31:52.001126|S|13|30.99|0|13
C|PFE|20240731|10:31:52.001140|S|1|30.99|0|1
C|PFE|20240731|10:32:51.666031|S|33|30.95|0|33
C|PFE|20240731|10:34:19.553244|S|20|30.93|0|20
C|PFE|20240731|10:34:20.968297|S|38|30.93|0|38
C|PFE|20240731|10:34:20.968297|S|42|30.93|0|42
C|PFE|20240731|10:35:25.903642|S|100|30.935|0|100
C|PFE|20240731|10:35:33.407084|S|1|30.92|0|1
C|PFE|20240731|10:35:34.540656|S|51|30.92|0|51
C|PFE|20240731|10:35:34.697550|S|7|30.92|0|7
C|PFE|20240731|10:35:57.378410|S|100|30.9|0|100
C|PFE|20240731|10:39:40.785423|S|100|30.86|0|100
C|PFE|20240731|10:40:00.448049|S|100|30.865|0|100
C|PFE|20240731|10:40:14.751074|S|76|30.9|0|76
C|PFE|20240731|10:41:07.568107|S|100|30.93|0|100
C|PFE|20240731|10:41:07.568436|S|7|30.93|0|7
C|PFE|20240731|10:41:07.568445|S|13|30.93|0|13
C|PFE|20240731|10:42:30.509119|S|7|30.92|0|7
C|PFE|20240731|10:44:27.532028|S|81|30.96|0|81
C|PFE|20240731|10:48:10.942588|S|100|30.94|0|100
C|PFE|20240731|10:48:58.983203|S|48|30.95|0|48
C|PFE|20240731|10:50:30.899997|S|1|30.95|0|1
C|PFE|20240731|10:51:11.971545|S|100|30.93|0|100
C|PFE|20240731|10:52:09.584580|S|100|30.91|0|100
C|PFE|20240731|10:52:17.620208|S|100|30.92|0|100
C|PFE|20240731|10:52:17.631146|S|100|30.93|0|100
C|PFE|20240731|10:52:45.541803|S|100|30.95|0|100
C|PFE|20240731|10:52:49.704864|S|50|30.96|0|50
C|PFE|20240731|10:53:23.877349|S|100|30.96|0|100
C|PFE|20240731|10:53:23.878450|S|60|30.96|0|60
C|PFE|20240731|10:56:26.806571|S|100|30.89|0|100
C|PFE|20240731|10:56:32.408311|S|69|30.89|0|69
C|PFE|20240731|10:56:39.323537|S|9|30.89|0|9
C|PFE|20240731|10:58:26.157026|S|100|30.97|0|100
C|PFE|20240731|10:58:27.924886|S|61|30.98|0|61
C|PFE|20240731|10:59:23.710563|S|200|30.98|0|200
C|PFE|20240731|10:59:54.698531|S|200|30.96|0|200
C|PFE|20240731|11:00:17.767508|S|18|30.99|0|18
C|PFE|20240731|11:00:17.767525|S|182|30.99|0|182
C|PFE|20240731|11:00:17.769172|S|75|30.99|0|75
C|PFE|20240731|11:00:17.769496|S|30|30.99|0|30
C|PFE|20240731|11:00:36.102521|S|100|30.98|0|100
C|PFE|20240731|11:00:47.200435|S|100|30.96|0|100
C|PFE|20240731|11:01:19.944062|S|162|30.98|0|162
C|PFE|20240731|11:01:43.483191|S|7|31.02|0|7
C|PFE|20240731|11:01:43.535617|S|110|31.02|0|110
C|PFE|20240731|11:02:35.092856|S|100|31.01|0|100
C|PFE|20240731|11:02:46.959272|S|3|31|0|3
C|PFE|20240731|11:02:53.183201|S|5|30.99|0|5
C|PFE|20240731|11:02:53.183214|S|16|31|0|16
C|PFE|20240731|11:03:59.439828|S|21|31|0|21
C|PFE|20240731|11:03:59.439837|S|67|31|0|67
C|PFE|20240731|11:04:21.395130|S|86|30.96|0|86
C|PFE|20240731|11:04:22.614315|S|7|30.97|0|7
C|PFE|20240731|11:04:33.285464|S|100|30.95|0|100
C|PFE|20240731|11:04:38.680520|S|100|30.95|0|100
C|PFE|20240731|11:04:58.886282|S|100|30.94|0|100
C|PFE|20240731|11:07:32.794560|S|100|30.96|0|100
C|PFE|20240731|11:07:44.003180|S|4|30.96|0|4
C|PFE|20240731|11:09:07.556277|S|100|30.96|0|100
C|PFE|20240731|11:10:31.121648|S|9|30.91|0|9
C|PFE|20240731|11:11:53.241294|S|17|30.93|0|17
C|PFE|20240731|11:11:53.241822|S|75|30.93|0|75
C|PFE|20240731|11:12:29.123255|S|53|30.93|0|53
C|PFE|20240731|11:15:10.493250|S|2|30.88|0|2
C|PFE|20240731|11:17:26.002491|S|7|30.93|0|7
C|PFE|20240731|11:17:27.621382|S|100|30.93|0|100
C|PFE|20240731|11:18:37.729713|S|32|30.93|0|32
C|PFE|20240731|11:18:37.729730|S|60|30.93|0|60
C|PFE|20240731|11:18:37.729800|S|45|30.93|0|45
C|PFE|20240731|11:19:50.747344|S|100|30.89|0|100
C|PFE|20240731|11:19:51.576334|S|60|30.89|0|60
C|PFE|20240731|11:19:51.576361|S|40|30.89|0|40
C|PFE|20240731|11:21:01.004636|S|5|30.94|0|5
C|PFE|20240731|11:21:18.291760|S|23|30.96|0|23
C|PFE|20240731|11:21:59.496721|S|100|30.95|0|100
C|PFE|20240731|11:23:13.040227|S|100|30.94|0|100
C|PFE|20240731|11:23:13.040227|S|100|30.94|0|100
C|PFE|20240731|11:24:01.558605|S|100|30.95|0|100
C|PFE|20240731|11:25:10.256965|S|50|30.97|0|50
C|PFE|20240731|11:25:30.133186|S|5|30.96|0|5
C|PFE|20240731|11:26:56.222490|S|100|31.03|0|100
C|PFE|20240731|11:27:44.434277|S|100|31.03|0|100
C|PFE|20240731|11:27:46.595442|S|100|31.03|0|100
C|PFE|20240731|11:28:27.899444|S|83|31.02|0|83
C|PFE|20240731|11:28:30.203245|S|80|31.01|0|80
C|PFE|20240731|11:28:36.032754|S|10|30.95|0|10
C|PFE|20240731|11:28:36.050171|S|30|30.95|0|30
C|PFE|20240731|11:28:36.050330|S|30|30.95|0|30
C|PFE|20240731|11:28:36.050380|S|30|30.95|0|30
C|PFE|20240731|11:28:45.749584|S|70|30.96|0|70
C|PFE|20240731|11:29:05.389386|S|50|30.94|0|50
C|PFE|20240731|11:30:25.809461|S|15|30.93|0|15
C|PFE|20240731|11:31:22.004615|S|5|30.92|0|5
C|PFE|20240731|11:31:33.099129|S|100|30.92|0|100
C|PFE|20240731|11:31:48.509438|S|100|30.92|0|100
C|PFE|20240731|11:32:03.535532|S|60|30.94|0|60
C|PFE|20240731|11:32:33.342474|S|100|30.91|0|100
C|PFE|20240731|11:33:11.003498|S|4|30.92|0|4
C|PFE|20240731|11:33:15.779963|S|42|30.9|0|42
C|PFE|20240731|11:33:15.779963|S|33|30.9|0|33
C|PFE|20240731|11:33:15.780452|S|30|30.9|0|30
C|PFE|20240731|11:33:16.387159|S|100|30.9|0|100
C|PFE|20240731|11:33:17.174274|S|75|30.9|0|75
C|PFE|20240731|11:33:17.174282|S|25|30.9|0|25
C|PFE|20240731|11:33:22.611610|S|34|30.89|0|34
C|PFE|20240731|11:35:00.496150|S|75|30.89|0|75
C|PFE|20240731|11:35:00.496894|S|25|30.89|0|25
C|PFE|20240731|11:35:00.499266|S|75|30.89|0|75
C|PFE|20240731|11:35:17.143529|S|16|30.85|0|16
C|PFE|20240731|11:35:20.421065|S|100|30.85|0|100
C|PFE|20240731|11:36:38.892151|S|44|30.9|0|44
C|PFE|20240731|11:37:12.149957|S|19|30.94|0|19
C|PFE|20240731|11:37:12.149957|S|56|30.94|0|56
C|PFE|20240731|11:37:12.149989|S|25|30.94|0|25
C|PFE|20240731|11:37:12.150477|S|100|30.94|0|100
C|PFE|20240731|11:38:22.094496|S|100|30.97|0|100
C|PFE|20240731|11:39:00.998381|S|100|30.96|0|100
C|PFE|20240731|11:39:17.143493|S|25|30.91|0|25
C|PFE|20240731|11:39:54.153598|S|100|30.94|0|100
C|PFE|20240731|11:40:16.780161|S|41|30.96|0|41
C|PFE|20240731|11:44:11.825190|S|11|30.92|0|11
C|PFE|20240731|11:44:11.825191|S|89|30.92|0|89
C|PFE|20240731|11:44:22.053063|S|28|30.92|0|28
C|PFE|20240731|11:45:22.119481|S|60|30.95|0|60
C|PFE|20240731|11:45:54.002008|S|5|30.95|0|5
C|PFE|20240731|11:47:16.851588|S|100|30.97|0|100
C|PFE|20240731|11:49:59.051348|S|100|30.94|0|100
C|PFE|20240731|11:49:59.051816|S|70|30.94|0|70
C|PFE|20240731|11:50:00.945379|S|43|30.95|0|43
C|PFE|20240731|11:50:09.320434|S|100|30.945|0|100
C|PFE|20240731|11:50:13.259486|S|200|30.94|0|200
C|PFE|20240731|11:51:08.058967|S|100|30.95|0|100
C|PFE|20240731|11:51:08.058967|S|100|30.95|0|100
C|PFE|20240731|11:51:09.827420|S|100|30.95|0|100
C|PFE|20240731|11:51:37.103778|S|80|30.97|0|80
C|PFE|20240731|11:51:50.142311|S|10|30.965|0|10
C|PFE|20240731|11:51:54.320230|S|1|30.95|0|1
C|PFE|20240731|11:52:02.503709|S|12|30.94|0|12
C|PFE|20240731|11:53:49.125369|S|100|30.96|0|100
C|PFE|20240731|11:54:22.377781|S|100|30.97|0|100
C|PFE|20240731|11:54:59.484930|S|9|30.96|0|9
C|PFE|20240731|11:56:46.778879|S|100|30.99|0|100
C|PFE|20240731|11:57:39.983474|S|100|30.99|0|100
C|PFE|20240731|11:57:54.822785|S|100|31.01|0|100
C|PFE|20240731|11:58:01.552827|S|67|31|0|67
C|PFE|20240731|11:58:01.552866|S|31|31|0|31
C|PFE|20240731|11:58:01.552876|S|2|31|0|2
C|PFE|20240731|11:58:05.021599|S|100|31|0|100
C|PFE|20240731|11:58:05.023810|S|100|31|0|100
C|PFE|20240731|11:58:56.060819|S|12|31|0|12
C|PFE|20240731|11:59:21.332054|S|19|31.005|0|19
C|PFE|20240731|11:59:56.860184|S|37|30.99|0|37
C|PFE|20240731|11:59:57.977572|S|34|30.99|0|34
C|PFE|20240731|12:00:27.834974|S|100|30.98|0|100
C|PFE|20240731|12:00:27.835436|S|100|30.98|0|100
C|PFE|20240731|12:01:24.941512|S|99|30.99|0|99
C|PFE|20240731|12:01:40.002882|S|2|31.01|0|2
C|PFE|20240731|12:02:21.783895|S|100|31.06|0|100
C|PFE|20240731|12:02:21.807961|S|100|31.06|0|100
C|PFE|20240731|12:02:34.003630|S|9|31.07|0|9
C|PFE|20240731|12:02:34.874101|S|75|31.06|0|75
C|PFE|20240731|12:02:34.874139|S|23|31.06|0|23
C|PFE|20240731|12:02:46.003323|S|35|31.06|0|35
C|PFE|20240731|12:03:40.497740|S|75|31.02|0|75
C|PFE|20240731|12:04:09.730633|S|75|31.04|0|75
C|PFE|20240731|12:05:51.640553|S|100|31.05|0|100
C|PFE|20240731|12:06:08.814349|S|200|31.04|0|200
C|PFE|20240731|12:06:20.087479|S|89|31.03|0|89
C|PFE|20240731|12:07:07.301455|S|1|31.04|0|1
C|PFE|20240731|12:07:18.842969|S|12|31.01|0|12
C|PFE|20240731|12:08:09.117566|S|100|31.01|0|100
C|PFE|20240731|12:08:20.030148|S|100|31.03|0|100
C|PFE|20240731|12:08:21.920621|S|9|31.03|0|9
C|PFE|20240731|12:10:02.022399|S|100|31.01|0|100
C|PFE|20240731|12:11:38.415914|S|100|31.01|0|100
C|PFE|20240731|12:12:15.935159|S|100|31.02|0|100
C|PFE|20240731|12:12:43.821676|S|100|31|0|100
C|PFE|20240731|12:14:54.585726|S|1|30.99|0|1
C|PFE|20240731|12:14:54.585726|S|140|30.99|0|140
C|PFE|20240731|12:14:54.585726|S|100|30.99|0|100
C|PFE|20240731|12:16:00.140377|S|42|30.98|0|42
C|PFE|20240731|12:16:04.301845|S|1|30.99|0|1
C|PFE|20240731|12:16:09.003734|S|7|31|0|7
C|PFE|20240731|12:16:15.264564|S|12|31|0|12
C|PFE|20240731|12:16:37.004306|S|8|31.01|0|8
C|PFE|20240731|12:16:58.003499|S|5|31.01|0|5
C|PFE|20240731|12:17:09.004552|S|6|31.01|0|6
C|PFE|20240731|12:17:54.203432|S|246|31.01|0|246
C|PFE|20240731|12:17:54.203432|S|54|31.01|0|54
C|PFE|20240731|12:18:10.458106|S|100|31.01|0|100
C|PFE|20240731|12:22:28.404161|S|100|31.05|0|100
C|PFE|20240731|12:22:54.004394|S|5|31.06|0|5
C|PFE|20240731|12:23:39.986987|S|100|31.07|0|100
C|PFE|20240731|12:23:39.991344|S|3|31.07|0|3
C|PFE|20240731|12:24:06.915063|S|7|31.05|0|7
C|PFE|20240731|12:24:58.956262|S|100|31.02|0|100
C|PFE|20240731|12:28:15.711520|S|100|31.06|0|100
C|PFE|20240731|12:28:34.002706|S|5|31.06|0|5
C|PFE|20240731|12:28:45.001734|S|4|31.06|0|4
C|PFE|20240731|12:29:37.166745|S|100|31.085|0|100
C|PFE|20240731|12:30:05.021251|S|155|31.12|0|155
C|PFE|20240731|12:30:43.930499|S|1|31.1|0|1
C|PFE|20240731|12:31:16.070649|S|60|31.09|0|60
C|PFE|20240731|12:31:16.070674|S|40|31.09|0|40
C|PFE|20240731|12:31:17.007165|S|100|31.07|0|100
C|PFE|20240731|12:31:56.654550|S|15|31.07|0|15
C|PFE|20240731|12:31:56.654594|S|41|31.07|0|41
C|PFE|20240731|12:32:25.158863|S|8|31.08|0|8
C|PFE|20240731|12:34:59.940522|S|6|31.07|0|6
C|PFE|20240731|12:35:01.154164|S|22|31.07|0|22
C|PFE|20240731|12:35:01.154192|S|45|31.07|0|45
C|PFE|20240731|12:35:01.154193|S|33|31.07|0|33
C|PFE|20240731|12:35:11.864177|S|100|31.05|0|100
C|PFE|20240731|12:35:12.841430|S|100|31.07|0|100
C|PFE|20240731|12:35:17.641553|S|100|31.08|0|100
C|PFE|20240731|12:35:41.851066|S|100|31.09|0|100
C|PFE|20240731|12:35:52.273617|S|90|31.1|0|90
C|PFE|20240731|12:35:52.273811|S|13|31.1|0|13
C|PFE|20240731|12:36:31.949815|S|93|31.09|0|93
C|PFE|20240731|12:36:43.548860|S|13|31.11|0|13
C|PFE|20240731|12:37:06.048368|S|100|31.11|0|100
C|PFE|20240731|12:38:41.936312|S|46|31.12|0|46
C|PFE|20240731|12:38:54.807597|S|200|31.11|0|200
C|PFE|20240731|12:40:16.952711|S|60|31.06|0|60
C|PFE|20240731|12:41:19.936808|S|39|31.07|0|39
C|PFE|20240731|12:41:34.281586|S|54|31.07|0|54
C|PFE|20240731|12:42:54.157008|S|20|31.08|0|20
C|PFE|20240731|12:42:58.791436|S|100|31.06|0|100
C|PFE|20240731|12:44:26.101818|S|100|31.02|0|100
C|PFE|20240731|12:44:33.823278|S|12|31.03|0|12
C|PFE|20240731|12:44:33.823278|S|88|31.03|0|88
C|PFE|20240731|12:44:46.953270|S|1|31.03|0|1
C|PFE|20240731|12:44:49.818785|S|100|31.04|0|100
C|PFE|20240731|12:45:04.683490|S|100|31.04|0|100
C|PFE|20240731|12:45:11.460275|S|99|31.03|0|99
C|PFE|20240731|12:49:55.332816|S|100|31.02|0|100
C|PFE|20240731|12:50:03.545786|S|100|31.035|0|100
C|PFE|20240731|12:51:43.877020|S|5|31.04|0|5
C|PFE|20240731|12:52:07.392231|S|300|31.04|0|300
C|PFE|20240731|12:52:07.394035|S|1|31.03|0|1
C|PFE|20240731|12:58:30.739203|S|100|30.95|0|100
C|PFE|20240731|12:58:33.544999|S|59|30.95|0|59
C|PFE|20240731|12:58:45.777296|S|100|30.95|0|100
C|PFE|20240731|12:58:46.659247|S|64|30.95|0|64
C|PFE|20240731|12:58:46.686673|S|100|30.95|0|100
C|PFE|20240731|12:58:46.687406|S|39|30.95|0|39
C|PFE|20240731|12:58:56.382027|S|100|30.94|0|100
C|PFE|20240731|12:58:57.957415|S|100|30.94|0|100
C|PFE|20240731|12:58:59.621311|S|100|30.94|0|100
C|PFE|20240731|12:59:00.014359|S|100|30.94|0|100
C|PFE|20240731|12:59:10.417897|S|12|30.95|0|12
C|PFE|20240731|12:59:54.316431|S|100|30.95|0|100
C|PFE|20240731|12:59:58.024706|S|100|30.94|0|100
C|PFE|20240731|13:00:06.622143|S|200|30.93|0|200
C|PFE|20240731|13:00:06.622144|S|100|30.93|0|100
C|PFE|20240731|13:00:09.785029|S|77|30.93|0|77
C|PFE|20240731|13:01:30.526107|S|90|30.94|0|90
C|PFE|20240731|13:01:30.526225|S|3|30.94|0|3
C|PFE|20240731|13:02:09.002888|S|3|30.95|0|3
C|PFE|20240731|13:02:34.168056|S|22|30.96|0|22
C|PFE|20240731|13:02:40.236605|S|30|30.96|0|30
C|PFE|20240731|13:02:45.064736|S|100|30.97|0|100
C|PFE|20240731|13:05:45.460453|S|100|30.95|0|100
C|PFE|20240731|13:07:05.385625|S|2|30.91|0|2
C|PFE|20240731|13:07:15.663090|S|100|30.91|0|100
C|PFE|20240731|13:08:11.019247|S|100|30.9|0|100
C|PFE|20240731|13:09:53.254485|S|100|30.87|0|100
C|PFE|20240731|13:09:53.254833|S|100|30.87|0|100
C|PFE|20240731|13:09:53.258760|S|100|30.87|0|100
C|PFE|20240731|13:09:53.262593|S|29|30.87|0|29
C|PFE|20240731|13:10:58.940056|S|100|30.87|0|100
C|PFE|20240731|13:11:50.050603|S|100|30.91|0|100
C|PFE|20240731|13:11:50.170789|S|67|30.91|0|67
C|PFE|20240731|13:12:21.176786|S|100|30.9|0|100
C|PFE|20240731|13:12:42.949988|S|60|30.91|0|60
C|PFE|20240731|13:12:42.949996|S|30|30.91|0|30
C|PFE|20240731|13:12:47.441873|S|60|30.91|0|60
C|PFE|20240731|13:12:47.441874|S|30|30.91|0|30
C|PFE|20240731|13:12:47.442135|S|40|30.91|0|40
C|PFE|20240731|13:12:47.442135|S|60|30.91|0|60
C|PFE|20240731|13:12:48.221785|S|40|30.91|0|40
C|PFE|20240731|13:12:48.221785|S|60|30.91|0|60
C|PFE|20240731|13:12:48.222023|S|40|30.91|0|40
C|PFE|20240731|13:12:48.222024|S|60|30.91|0|60
C|PFE|20240731|13:12:48.270904|S|40|30.91|0|40
C|PFE|20240731|13:12:48.270905|S|60|30.91|0|60
C|PFE|20240731|13:12:50.352983|S|20|30.91|0|20
C|PFE|20240731|13:13:15.707239|S|51|30.9|0|51
C|PFE|20240731|13:13:22.268753|S|100|30.94|0|100
C|PFE|20240731|13:13:22.581969|S|45|30.95|0|45
C|PFE|20240731|13:13:22.581990|S|55|30.95|0|55
C|PFE|20240731|13:13:24.781558|S|7|30.95|0|7
C|PFE|20240731|13:13:25.538025|S|7|30.95|0|7
C|PFE|20240731|13:13:38.073415|S|100|30.96|0|100
C|PFE|20240731|13:13:38.086901|S|17|30.955|0|17
C|PFE|20240731|13:13:38.087011|S|33|30.955|0|33
C|PFE|20240731|13:13:38.095372|S|26|30.95|0|26
C|PFE|20240731|13:13:46.289907|S|74|30.94|0|74
C|PFE|20240731|13:13:59.599411|S|26|30.93|0|26
C|PFE|20240731|13:13:59.599428|S|74|30.93|0|74
C|PFE|20240731|13:13:59.614332|S|100|30.92|0|100
C|PFE|20240731|13:14:00.931182|S|100|30.95|0|100
C|PFE|20240731|13:14:31.162083|S|7|30.96|0|7
C|PFE|20240731|13:14:57.378083|S|16|30.95|0|16
C|PFE|20240731|13:14:57.378147|S|3|30.95|0|3
C|PFE|20240731|13:14:57.378163|S|30|30.95|0|30
C|PFE|20240731|13:14:57.378362|S|27|30.95|0|27
C|PFE|20240731|13:14:57.378432|S|24|30.95|0|24
C|PFE|20240731|13:14:57.388812|S|19|30.94|0|19
C|PFE|20240731|13:14:57.396027|S|16|30.94|0|16
C|PFE|20240731|13:14:57.396410|S|100|30.94|0|100
C|PFE|20240731|13:15:28.097502|S|79|30.96|0|79
C|PFE|20240731|13:16:24.593883|S|100|30.94|0|100
C|PFE|20240731|13:16:25.865341|S|52|30.94|0|52
C|PFE|20240731|13:16:39.812896|S|780|30.94|0|780
C|PFE|20240731|13:17:07.673723|S|100|30.93|0|100
C|PFE|20240731|13:17:15.978479|S|24|30.94|0|24
C|PFE|20240731|13:17:15.978498|S|76|30.94|0|76
C|PFE|20240731|13:17:15.979319|S|100|30.94|0|100
C|PFE|20240731|13:17:47.025459|S|100|30.95|0|100
C|PFE|20240731|13:19:29.039473|S|100|30.96|0|100
C|PFE|20240731|13:19:29.399921|S|100|30.96|0|100
C|PFE|20240731|13:19:31.003847|S|2|30.96|0|2
C|PFE|20240731|13:20:04.803461|S|22|30.97|0|22
C|PFE|20240731|13:23:01.267123|S|22|30.965|0|22
C|PFE|20240731|13:23:30.257371|S|100|30.93|0|100
C|PFE|20240731|13:23:32.776721|S|100|30.93|0|100
C|PFE|20240731|13:24:10.870046|S|6|30.9|0|6
C|PFE|20240731|13:24:17.575348|S|100|30.91|0|100
C|PFE|20240731|13:24:17.575726|S|100|30.91|0|100
C|PFE|20240731|13:24:32.490638|S|100|30.91|0|100
C|PFE|20240731|13:25:13.178038|S|17|30.91|0|17
C|PFE|20240731|13:25:13.193622|S|91|30.91|0|91
C|PFE|20240731|13:26:13.816013|S|100|30.92|0|100
C|PFE|20240731|13:26:19.243248|S|100|30.92|0|100
C|PFE|20240731|13:26:20.118076|S|100|30.92|0|100
C|PFE|20240731|13:26:20.879771|S|100|30.92|0|100
C|PFE|20240731|13:27:10.004632|S|4|30.94|0|4
C|PFE|20240731|13:27:20.488186|S|22|30.94|0|22
C|PFE|20240731|13:27:27.073678|S|30|30.93|0|30
C|PFE|20240731|13:27:27.073694|S|270|30.93|0|270
C|PFE|20240731|13:28:01.038176|S|10|30.91|0|10
C|PFE|20240731|13:28:02.054995|S|20|30.91|0|20
C|PFE|20240731|13:28:05.323915|S|101|30.91|0|101
C|PFE|20240731|13:29:24.262007|S|91|30.91|0|91
C|PFE|20240731|13:29:48.584346|S|200|30.93|0|200
C|PFE|20240731|13:29:48.584652|S|200|30.93|0|200
C|PFE|20240731|13:30:01.572272|S|200|30.93|0|200
C|PFE|20240731|13:30:09.198266|S|44|30.93|0|44
C|PFE|20240731|13:30:34.622484|S|53|30.92|0|53
C|PFE|20240731|13:30:34.622613|S|100|30.92|0|100
C|PFE|20240731|13:30:34.622613|S|47|30.92|0|47
C|PFE|20240731|13:31:02.993293|S|21|30.91|0|21
C|PFE|20240731|13:31:02.993379|S|2|30.91|0|2
C|PFE|20240731|13:31:32.518328|S|5|30.91|0|5
C|PFE|20240731|13:31:40.460966|S|100|30.9|0|100
C|PFE|20240731|13:32:41.003347|S|7|30.92|0|7
C|PFE|20240731|13:32:48.973457|S|63|30.92|0|63
C|PFE|20240731|13:34:16.861050|S|90|30.91|0|90
C|PFE|20240731|13:34:35.653437|S|1|30.9|0|1
C|PFE|20240731|13:34:35.653437|S|200|30.9|0|200
C|PFE|20240731|13:35:08.316135|S|200|30.91|0|200
C|PFE|20240731|13:36:39.353338|S|200|30.95|0|200
C|PFE|20240731|13:36:58.370512|S|200|30.94|0|200
C|PFE|20240731|13:37:31.622490|S|30|30.93|0|30
C|PFE|20240731|13:38:12.414654|S|91|30.91|0|91
C|PFE|20240731|13:38:16.963608|S|39|30.91|0|39
C|PFE|20240731|13:38:31.712660|S|200|30.92|0|200
C|PFE|20240731|13:40:10.770960|S|200|30.87|0|200
C|PFE|20240731|13:40:10.795522|S|91|30.87|0|91
C|PFE|20240731|13:40:17.551504|S|200|30.865|0|200
C|PFE|20240731|13:40:18.660886|S|13|30.87|0|13
C|PFE|20240731|13:40:18.660887|S|187|30.87|0|187
C|PFE|20240731|13:40:24.704696|S|200|30.91|0|200
C|PFE|20240731|13:41:11.002364|S|13|30.91|0|13
C|PFE|20240731|13:41:22.004036|S|1|30.91|0|1
C|PFE|20240731|13:42:04.534433|S|45|30.93|0|45
C|PFE|20240731|13:42:04.534433|S|55|30.93|0|55
C|PFE|20240731|13:42:04.534950|S|100|30.93|0|100
C|PFE|20240731|13:42:05.021098|S|100|30.93|0|100
C|PFE|20240731|13:42:05.176522|S|100|30.93|0|100
C|PFE|20240731|13:42:05.176794|S|7|30.93|0|7
C|PFE|20240731|13:42:05.176810|S|7|30.93|0|7
C|PFE|20240731|13:42:05.176936|S|86|30.93|0|86
C|PFE|20240731|13:42:05.680686|S|55|30.93|0|55
C|PFE|20240731|13:42:09.691338|S|200|30.92|0|200
C|PFE|20240731|13:42:09.691338|S|1|30.92|0|1
C|PFE|20240731|13:42:19.080269|S|100|30.92|0|100
C|PFE|20240731|13:42:32.491937|S|15|30.92|0|15
C|PFE|20240731|13:43:22.004649|S|6|30.95|0|6
C|PFE|20240731|13:43:52.355135|S|200|30.94|0|200
C|PFE|20240731|13:45:04.373329|S|100|30.92|0|100
C|PFE|20240731|13:45:04.374895|S|100|30.91|0|100
C|PFE|20240731|13:45:06.548079|S|61|30.89|0|61
C|PFE|20240731|13:45:08.906946|S|25|30.9|0|25
C|PFE|20240731|13:45:41.005366|S|8|30.89|0|8
C|PFE|20240731|13:46:29.992674|S|100|30.86|0|100
C|PFE|20240731|13:47:49.285545|S|2|30.83|0|2
C|PFE|20240731|13:48:55.618078|S|38|30.86|0|38
C|PFE|20240731|13:49:43.135374|S|10|30.89|0|10
C|PFE|20240731|13:49:47.552484|S|53|30.88|0|53
C|PFE|20240731|13:50:19.340013|S|100|30.87|0|100
C|PFE|20240731|13:50:47.964353|S|26|30.9|0|26
C|PFE|20240731|13:50:51.318277|S|100|30.91|0|100
C|PFE|20240731|13:53:05.392240|S|100|30.94|0|100
C|PFE|20240731|13:53:51.746176|S|33|30.98|0|33
C|PFE|20240731|13:56:08.003838|S|4|30.99|0|4
C|PFE|20240731|13:56:19.002423|S|1|30.99|0|1
C|PFE|20240731|13:56:41.275549|S|100|30.97|0|100
C|PFE|20240731|13:56:41.275549|S|27|30.97|0|27
C|PFE|20240731|13:56:41.276010|S|100|30.97|0|100
C|PFE|20240731|13:57:30.247969|S|70|30.96|0|70
C|PFE|20240731|13:57:31.924587|S|127|30.95|0|127
C|PFE|20240731|13:58:08.263647|S|70|30.95|0|70
C|PFE|20240731|13:58:14.175736|S|80|30.95|0|80
C|PFE|20240731|13:58:59.620190|S|9|30.95|0|9
C|PFE|20240731|13:59:07.062803|S|24|30.95|0|24
C|PFE|20240731|13:59:17.003669|S|100|30.97|0|100
C|PFE|20240731|13:59:17.004103|S|7|30.97|0|7
C|PFE|20240731|13:59:17.004122|S|7|30.97|0|7
C|PFE|20240731|13:59:22.212195|S|100|30.95|0|100
C|PFE|20240731|13:59:24.694754|S|100|30.95|0|100
C|PFE|20240731|13:59:56.844169|S|2|30.95|0|2
C|PFE|20240731|13:59:56.844169|S|25|30.95|0|25
C|PFE|20240731|14:00:03.025323|S|2|30.95|0|2
C|PFE|20240731|14:00:03.200287|S|10|30.92|0|10
C|PFE|20240731|14:00:05.907323|S|100|30.9|0|100
C|PFE|20240731|14:00:05.909303|S|11|30.9|0|11
C|PFE|20240731|14:00:07.309921|S|89|30.9|0|89
C|PFE|20240731|14:00:07.340413|S|100|30.9|0|100
C|PFE|20240731|14:00:07.340685|S|11|30.9|0|11
C|PFE|20240731|14:00:07.345270|S|100|30.89|0|100
C|PFE|20240731|14:00:07.346015|S|20|30.89|0|20
C|PFE|20240731|14:00:12.965940|S|100|30.89|0|100
C|PFE|20240731|14:00:12.970176|S|100|30.89|0|100
C|PFE|20240731|14:00:13.071820|S|71|30.89|0|71
C|PFE|20240731|14:01:15.003630|S|7|30.94|0|7
C|PFE|20240731|14:02:52.880482|S|3|30.93|0|3
C|PFE|20240731|14:06:00.817277|S|100|30.93|0|100
C|PFE|20240731|14:06:19.002655|S|5|30.93|0|5
C|PFE|20240731|14:08:11.405535|S|22|30.92|0|22
C|PFE|20240731|14:08:50.853431|S|68|30.92|0|68
C|PFE|20240731|14:10:38.182718|S|1|30.94|0|1
C|PFE|20240731|14:10:56.003289|S|6|30.94|0|6
C|PFE|20240731|14:11:19.476076|S|75|30.94|0|75
C|PFE|20240731|14:12:33.004617|S|5|30.96|0|5
C|PFE|20240731|14:12:39.614452|S|41|30.96|0|41
C|PFE|20240731|14:12:44.003640|S|4|30.96|0|4
C|PFE|20240731|14:16:16.891566|S|6|30.94|0|6
C|PFE|20240731|14:18:18.606986|S|20|30.94|0|20
C|PFE|20240731|14:19:03.225530|S|30|30.92|0|30
C|PFE|20240731|14:19:32.222601|S|60|30.92|0|60
C|PFE|20240731|14:19:32.222620|S|40|30.92|0|40
C|PFE|20240731|14:19:39.160913|S|100|30.92|0|100
C|PFE|20240731|14:20:13.182035|S|100|30.91|0|100
C|PFE|20240731|14:20:15.031191|S|100|30.91|0|100
C|PFE|20240731|14:22:03.861060|S|38|30.92|0|38
C|PFE|20240731|14:22:11.004238|S|7|30.91|0|7
C|PFE|20240731|14:22:29.789675|S|30|30.93|0|30
C|PFE|20240731|14:26:38.923240|S|10|30.86|0|10
C|PFE|20240731|14:27:37.013225|S|1|30.86|0|1
C|PFE|20240731|14:28:12.571054|S|37|30.88|0|37
C|PFE|20240731|14:28:12.571055|S|93|30.88|0|93
C|PFE|20240731|14:28:15.758710|S|56|30.88|0|56
C|PFE|20240731|14:28:15.758752|S|26|30.88|0|26
C|PFE|20240731|14:28:15.758764|S|12|30.88|0|12
C|PFE|20240731|14:28:15.758802|S|5|30.88|0|5
C|PFE|20240731|14:28:15.758818|S|2|30.88|0|2
C|PFE|20240731|14:28:15.758834|S|1|30.88|0|1
C|PFE|20240731|14:28:15.758846|S|1|30.88|0|1
C|PFE|20240731|14:28:15.758959|S|4|30.88|0|4
C|PFE|20240731|14:28:15.758959|S|100|30.88|0|100
C|PFE|20240731|14:28:56.364095|S|5|30.87|0|5
C|PFE|20240731|14:28:56.364132|S|3|30.87|0|3
C|PFE|20240731|14:28:56.364139|S|1|30.87|0|1
C|PFE|20240731|14:28:56.364323|S|100|30.87|0|100
C|PFE|20240731|14:28:56.364323|S|191|30.87|0|191
C|PFE|20240731|14:29:14.246623|E|1|30.86|0|1
C|PFE|20240731|14:31:05.379408|S|30|30.86|0|30
C|PFE|20240731|14:31:05.833386|S|30|30.86|0|30
C|PFE|20240731|14:32:06.957926|S|30|30.89|0|30
C|PFE|20240731|14:32:44.297481|S|1|30.9|0|1
C|PFE|20240731|14:32:44.297481|S|6|30.9|0|6
C|PFE|20240731|14:33:06.823759|S|200|30.9|0|200
C|PFE|20240731|14:33:06.823760|S|200|30.9|0|200
C|PFE|20240731|14:33:06.823760|S|100|30.9|0|100
C|PFE|20240731|14:33:32.944698|S|30|30.89|0|30
C|PFE|20240731|14:34:20.623320|S|36|30.91|0|36
C|PFE|20240731|14:34:20.624613|S|60|30.9|0|60
C|PFE|20240731|14:36:24.548922|S|28|30.86|0|28
C|PFE|20240731|14:38:48.653526|S|6|30.83|0|6
C|PFE|20240731|14:38:57.581711|S|100|30.84|0|100
C|PFE|20240731|14:38:57.588209|S|91|30.84|0|91
C|PFE|20240731|14:40:58.231296|S|30|30.86|0|30
C|PFE|20240731|14:40:58.231786|S|30|30.86|0|30
C|PFE|20240731|14:40:58.231786|S|56|30.86|0|56
C|PFE|20240731|14:41:01.250126|S|100|30.87|0|100
C|PFE|20240731|14:41:06.265507|S|100|30.87|0|100
C|PFE|20240731|14:41:10.247782|S|5|30.86|0|5
C|PFE|20240731|14:42:08.734272|S|11|30.89|0|11
C|PFE|20240731|14:44:11.388853|S|75|30.87|0|75
C|PFE|20240731|14:44:58.376990|S|55|30.88|0|55
C|PFE|20240731|14:49:15.555428|S|30|30.87|0|30
C|PFE|20240731|14:50:03.023023|S|6|30.85|0|6
C|PFE|20240731|14:50:03.023023|S|6|30.85|0|6
C|PFE|20240731|14:50:03.023023|S|100|30.85|0|100
C|PFE|20240731|14:50:45.276927|S|18|30.85|0|18
C|PFE|20240731|14:51:18.367388|S|1|30.85|0|1
C|PFE|20240731|14:53:31.163660|S|8|30.8|0|8
C|PFE|20240731|14:53:31.163660|S|1|30.8|0|1
C|PFE|20240731|14:53:59.553323|S|100|30.79|0|100
C|PFE|20240731|14:54:14.892117|S|35|30.79|0|35
C|PFE|20240731|14:54:14.892117|S|65|30.79|0|65
C|PFE|20240731|14:54:15.991719|S|95|30.79|0|95
C|PFE|20240731|14:54:20.506725|S|2|30.8|0|2
C|PFE|20240731|14:55:09.099318|S|41|30.8|0|41
C|PFE|20240731|14:55:12.643727|S|100|30.81|0|100
C|PFE|20240731|14:55:12.644022|S|41|30.81|0|41
C|PFE|20240731|14:55:13.866124|S|100|30.81|0|100
C|PFE|20240731|14:55:16.219564|S|100|30.81|0|100
C|PFE|20240731|14:55:24.477214|S|100|30.81|0|100
C|PFE|20240731|14:55:45.716474|S|40|30.8|0|40
C|PFE|20240731|14:55:53.777030|S|30|30.8|0|30
C|PFE|20240731|14:55:53.777479|S|60|30.8|0|60
C|PFE|20240731|14:57:19.818704|S|100|30.81|0|100
C|PFE|20240731|14:57:35.698237|S|100|30.81|0|100
C|PFE|20240731|14:57:50.998870|S|30|30.8|0|30
C|PFE|20240731|14:58:01.141008|S|87|30.8|0|87
C|PFE|20240731|14:58:31.175060|S|100|30.79|0|100
C|PFE|20240731|14:58:34.728386|S|20|30.79|0|20
C|PFE|20240731|14:59:48.692331|S|188|30.76|0|188
C|PFE|20240731|15:00:00.824633|S|108|30.75|0|108
C|PFE|20240731|15:00:12.948154|S|16|30.75|0|16
C|PFE|20240731|15:00:12.948236|S|90|30.75|0|90
C|PFE|20240731|15:00:12.948236|S|78|30.75|0|78
C|PFE|20240731|15:00:12.963811|S|2|30.75|0|2
C|PFE|20240731|15:00:13.339005|S|100|30.75|0|100
C|PFE|20240731|15:00:13.457911|S|20|30.74|0|20
C|PFE|20240731|15:00:13.457911|S|50|30.74|0|50
C|PFE|20240731|15:01:16.486463|S|161|30.76|0|161
C|PFE|20240731|15:01:59.027237|S|100|30.77|0|100
C|PFE|20240731|15:01:59.027878|S|90|30.77|0|90
C|PFE|20240731|15:01:59.027886|S|15|30.77|0|15
C|PFE|20240731|15:02:56.533188|S|200|30.76|0|200
C|PFE|20240731|15:03:23.951959|S|100|30.77|0|100
C|PFE|20240731|15:04:01.395896|S|199|30.77|0|199
C|PFE|20240731|15:04:18.444917|S|100|30.78|0|100
C|PFE|20240731|15:04:29.678742|S|200|30.77|0|200
C|PFE|20240731|15:04:31.855112|S|200|30.77|0|200
C|PFE|20240731|15:05:16.502694|S|75|30.77|0|75
C|PFE|20240731|15:05:39.356368|S|200|30.76|0|200
C|PFE|20240731|15:05:39.356369|S|200|30.76|0|200
C|PFE|20240731|15:05:39.356369|S|190|30.76|0|190
C|PFE|20240731|15:05:40.862312|S|48|30.75|0|48
C|PFE|20240731|15:05:41.957716|S|89|30.73|0|89
C|PFE|20240731|15:05:44.366587|S|200|30.74|0|200
C|PFE|20240731|15:06:00.832852|S|200|30.74|0|200
C|PFE|20240731|15:06:00.944351|S|200|30.74|0|200
C|PFE|20240731|15:06:02.842118|S|100|30.75|0|100
C|PFE|20240731|15:06:03.121760|S|100|30.75|0|100
C|PFE|20240731|15:06:03.121760|S|100|30.75|0|100
C|PFE|20240731|15:06:03.416508|S|100|30.75|0|100
C|PFE|20240731|15:06:03.416508|S|100|30.75|0|100
C|PFE|20240731|15:06:20.663899|S|75|30.75|0|75
C|PFE|20240731|15:06:55.665056|S|200|30.75|0|200
C|PFE|20240731|15:07:05.088950|S|100|30.75|0|100
C|PFE|20240731|15:09:01.482310|S|100|30.74|0|100
C|PFE|20240731|15:09:56.602443|S|25|30.71|0|25
C|PFE|20240731|15:10:34.996384|S|25|30.69|0|25
C|PFE|20240731|15:11:05.476601|S|10|30.72|0|10
C|PFE|20240731|15:12:01.871543|S|200|30.74|0|200
C|PFE|20240731|15:12:29.016717|S|200|30.72|0|200
C|PFE|20240731|15:12:57.005260|S|30|30.73|0|30
C|PFE|20240731|15:12:57.005268|S|34|30.73|0|34
C|PFE|20240731|15:14:12.593951|S|68|30.73|0|68
C|PFE|20240731|15:14:14.571516|S|200|30.73|0|200
C|PFE|20240731|15:14:17.814352|S|5|30.73|0|5
C|PFE|20240731|15:14:47.107767|S|200|30.72|0|200
C|PFE|20240731|15:14:48.561653|S|41|30.72|0|41
C|PFE|20240731|15:14:52.633705|S|100|30.73|0|100
C|PFE|20240731|15:14:52.633706|S|100|30.73|0|100
C|PFE|20240731|15:15:02.268825|S|174|30.73|0|174
C|PFE|20240731|15:16:24.996616|S|100|30.72|0|100
C|PFE|20240731|15:16:31.905590|S|100|30.72|0|100
C|PFE|20240731|15:16:31.905590|S|100|30.72|0|100
C|PFE|20240731|15:16:47.394117|S|100|30.72|0|100
C|PFE|20240731|15:16:47.394119|S|100|30.72|0|100
C|PFE|20240731|15:16:52.202500|S|100|30.72|0|100
C|PFE|20240731|15:16:52.202726|S|38|30.72|0|38
C|PFE|20240731|15:16:52.202780|S|59|30.72|0|59
C|PFE|20240731|15:16:57.847570|S|100|30.72|0|100
C|PFE|20240731|15:17:21.602117|S|3|30.72|0|3
C|PFE|20240731|15:17:25.071504|S|300|30.71|0|300
C|PFE|20240731|15:17:25.071504|S|100|30.71|0|100
C|PFE|20240731|15:17:25.071505|S|100|30.71|0|100
C|PFE|20240731|15:17:31.023318|S|100|30.72|0|100
C|PFE|20240731|15:17:49.160306|S|8|30.72|0|8
C|PFE|20240731|15:18:33.121357|S|200|30.69|0|200
C|PFE|20240731|15:18:34.455937|S|31|30.69|0|31
C|PFE|20240731|15:18:43.250027|S|100|30.67|0|100
C|PFE|20240731|15:18:48.904367|S|1|30.66|0|1
C|PFE|20240731|15:18:54.780758|S|100|30.66|0|100
C|PFE|20240731|15:18:55.537411|S|100|30.65|0|100
C|PFE|20240731|15:18:58.752647|S|200|30.65|0|200
C|PFE|20240731|15:19:00.144318|S|200|30.65|0|200
C|PFE|20240731|15:19:14.800880|S|200|30.66|0|200
C|PFE|20240731|15:19:14.807073|S|34|30.66|0|34
C|PFE|20240731|15:19:14.810109|S|8|30.66|0|8
C|PFE|20240731|15:19:45.609743|S|200|30.65|0|200
C|PFE|20240731|15:20:18.739133|S|184|30.63|0|184
C|PFE|20240731|15:21:03.065995|S|200|30.67|0|200
C|PFE|20240731|15:21:20.094375|S|200|30.67|0|200
C|PFE|20240731|15:21:36.003882|S|5|30.68|0|5
C|PFE|20240731|15:22:48.148369|S|200|30.64|0|200
C|PFE|20240731|15:23:07.329631|S|200|30.64|0|200
C|PFE|20240731|15:23:29.373438|S|107|30.64|0|107
C|PFE|20240731|15:23:29.374908|S|107|30.64|0|107
C|PFE|20240731|15:23:29.374908|S|93|30.64|0|93
C|PFE|20240731|15:24:01.095888|S|3|30.63|0|3
C|PFE|20240731|15:24:01.095888|S|200|30.63|0|200
C|PFE|20240731|15:24:07.340078|S|6|30.62|0|6
C|PFE|20240731|15:24:07.340079|S|200|30.62|0|200
C|PFE|20240731|15:24:07.342001|S|200|30.62|0|200
C|PFE|20240731|15:24:07.356175|S|200|30.62|0|200
C|PFE|20240731|15:25:11.434883|S|9|30.61|0|9
C|PFE|20240731|15:26:10.009440|S|100|30.62|0|100
C|PFE|20240731|15:26:24.224373|S|59|30.64|0|59
C|PFE|20240731|15:26:24.224373|S|200|30.64|0|200
C|PFE|20240731|15:26:24.732120|S|8|30.64|0|8
C|PFE|20240731|15:26:24.732153|S|192|30.64|0|192
C|PFE|20240731|15:26:27.612764|S|200|30.63|0|200
C|PFE|20240731|15:26:28.132624|S|200|30.63|0|200
C|PFE|20240731|15:26:30.725850|S|20|30.64|0|20
C|PFE|20240731|15:26:31.185513|S|200|30.63|0|200
C|PFE|20240731|15:26:40.018892|S|200|30.65|0|200
C|PFE|20240731|15:26:42.177734|S|78|30.64|0|78
C|PFE|20240731|15:27:03.833894|S|50|30.64|0|50
C|PFE|20240731|15:27:17.563404|S|1|30.63|0|1
C|PFE|20240731|15:27:17.563405|S|199|30.63|0|199
C|PFE|20240731|15:27:19.066369|S|1|30.63|0|1
C|PFE|20240731|15:28:10.247663|S|233|30.6|0|233
C|PFE|20240731|15:28:14.499404|S|1|30.59|0|1
C|PFE|20240731|15:28:28.591782|S|200|30.58|0|200
C|PFE|20240731|15:28:29.184062|S|200|30.58|0|200
C|PFE|20240731|15:28:41.145199|S|118|30.58|0|118
C|PFE|20240731|15:28:51.306783|S|8|30.58|0|8
C|PFE|20240731|15:28:51.306809|S|99|30.58|0|99
C|PFE|20240731|15:28:51.306809|S|80|30.58|0|80
C|PFE|20240731|15:29:07.067422|S|200|30.59|0|200
C|PFE|20240731|15:29:13.211294|S|60|30.59|0|60
C|PFE|20240731|15:29:18.554118|S|200|30.59|0|200
C|PFE|20240731|15:29:18.554360|S|68|30.59|0|68
C|PFE|20240731|15:29:51.036676|S|24|30.59|0|24
C|PFE|20240731|15:29:51.036677|S|110|30.59|0|110
C|PFE|20240731|15:29:51.036678|S|57|30.59|0|57
C|PFE|20240731|15:30:02.431818|S|95|30.56|0|95
C|PFE|20240731|15:30:02.542913|S|100|30.56|0|100
C|PFE|20240731|15:30:02.542913|S|95|30.56|0|95
C|PFE|20240731|15:30:59.142418|S|300|30.58|0|300
C|PFE|20240731|15:32:28.321692|S|1|30.56|0|1
C|PFE|20240731|15:32:52.039394|S|16|30.57|0|16
C|PFE|20240731|15:32:52.039426|S|284|30.57|0|284
C|PFE|20240731|15:32:52.039819|S|8|30.57|0|8
C|PFE|20240731|15:32:59.385712|S|300|30.56|0|300
C|PFE|20240731|15:33:10.184683|S|198|30.57|0|198
C|PFE|20240731|15:33:23.269789|S|8|30.56|0|8
C|PFE|20240731|15:33:31.680941|S|16|30.55|0|16
C|PFE|20240731|15:33:32.166255|S|98|30.55|0|98
C|PFE|20240731|15:34:42.062010|S|200|30.59|0|200
C|PFE|20240731|15:34:59.133282|S|200|30.6|0|200
C|PFE|20240731|15:35:07.552774|S|2|30.6|0|2
C|PFE|20240731|15:35:15.550322|S|98|30.59|0|98
C|PFE|20240731|15:35:28.645579|S|80|30.61|0|80
C|PFE|20240731|15:35:32.022637|S|200|30.62|0|200
C|PFE|20240731|15:35:33.205537|S|200|30.62|0|200
C|PFE|20240731|15:35:33.427291|S|2|30.62|0|2
C|PFE|20240731|15:35:36.275538|S|200|30.62|0|200
C|PFE|20240731|15:35:48.839226|S|200|30.63|0|200
C|PFE|20240731|15:36:17.106131|S|15|30.64|0|15
C|PFE|20240731|15:36:17.106131|S|80|30.64|0|80
C|PFE|20240731|15:36:35.462693|S|28|30.64|0|28
C|PFE|20240731|15:36:47.791968|S|1|30.65|0|1
C|PFE|20240731|15:36:59.751900|S|100|30.64|0|100
C|PFE|20240731|15:37:28.408715|S|104|30.65|0|104
C|PFE|20240731|15:38:06.486367|S|255|30.65|0|255
C|PFE|20240731|15:38:08.424789|S|212|30.64|0|212
C|PFE|20240731|15:39:28.645381|S|6|30.63|0|6
C|PFE|20240731|15:39:56.441429|S|300|30.62|0|300
C|PFE|20240731|15:39:56.441429|S|1|30.62|0|1
C|PFE|20240731|15:40:05.689422|S|300|30.62|0|300
C|PFE|20240731|15:40:05.689422|S|1|30.62|0|1
C|PFE|20240731|15:41:51.316575|S|90|30.59|0|90
C|PFE|20240731|15:42:15.748555|S|100|30.6|0|100
C|PFE|20240731|15:42:45.802001|S|136|30.59|0|136
C|PFE|20240731|15:42:54.573801|S|100|30.6|0|100
C|PFE|20240731|15:42:54.602272|S|200|30.6|0|200
C|PFE|20240731|15:42:56.182812|S|88|30.6|0|88
C|PFE|20240731|15:42:57.289853|S|200|30.6|0|200
C|PFE|20240731|15:43:58.604094|S|4|30.6|0|4
C|PFE|20240731|15:43:58.608015|S|1|30.61|0|1
C|PFE|20240731|15:43:58.610366|S|111|30.61|0|111
C|PFE|20240731|15:44:07.173847|S|74|30.61|0|74
C|PFE|20240731|15:44:57.302841|S|157|30.64|0|157
C|PFE|20240731|15:45:20.234381|S|20|30.65|0|20
C|PFE|20240731|15:45:37.301895|S|3|30.63|0|3
C|PFE|20240731|15:46:55.066980|S|6|30.62|0|6
C|PFE|20240731|15:48:29.243414|S|400|30.61|0|400
C|PFE|20240731|15:48:30.085359|S|188|30.61|0|188
C|PFE|20240731|15:48:30.085359|S|200|30.61|0|200
C|PFE|20240731|15:48:33.247538|S|300|30.61|0|300
C|PFE|20240731|15:48:33.247546|S|3|30.61|0|3
C|PFE|20240731|15:49:36.835797|S|200|30.62|0|200
C|PFE|20240731|15:50:03.589204|S|8|30.63|0|8
C|PFE|20240731|15:50:03.589205|S|392|30.63|0|392
C|PFE|20240731|15:50:27.056958|S|100|30.66|0|100
C|PFE|20240731|15:50:37.735369|S|35|30.66|0|35
C|PFE|20240731|15:50:47.587549|S|400|30.66|0|400
C|PFE|20240731|15:50:55.380840|S|30|30.66|0|30
C|PFE|20240731|15:51:06.979588|S|370|30.655|0|370
C|PFE|20240731|15:51:13.070517|S|2|30.64|0|2
C|PFE|20240731|15:51:15.294002|S|82|30.62|0|82
C|PFE|20240731|15:51:15.294078|S|118|30.62|0|118
C|PFE|20240731|15:51:15.864699|S|34|30.62|0|34
C|PFE|20240731|15:51:15.864707|S|34|30.62|0|34
C|PFE|20240731|15:51:15.864714|S|34|30.62|0|34
C|PFE|20240731|15:51:26.977478|S|400|30.61|0|400
C|PFE|20240731|15:52:00.594876|S|400|30.57|0|400
C|PFE|20240731|15:52:01.556631|S|159|30.57|0|159
C|PFE|20240731|15:52:16.098655|S|68|30.56|0|68
C|PFE|20240731|15:52:16.099078|S|32|30.56|0|32
C|PFE|20240731|15:53:17.938475|S|200|30.54|0|200
C|PFE|20240731|15:54:20.644602|S|272|30.535|0|272
C|PFE|20240731|15:54:39.192166|S|6|30.52|0|6
C|PFE|20240731|15:54:58.022131|S|5|30.53|0|5
C|PFE|20240731|15:54:58.022139|S|100|30.53|0|100
C|PFE|20240731|15:55:00.242617|S|700|30.53|0|700
C|PFE|20240731|15:55:01.525595|S|13|30.54|0|13
C|PFE|20240731|15:55:01.525595|S|10|30.54|0|10
C|PFE|20240731|15:55:01.525610|S|200|30.54|0|200
C|PFE|20240731|15:55:28.410103|S|20|30.52|0|20
C|PFE|20240731|15:55:41.293641|S|600|30.54|0|600
C|PFE|20240731|15:55:58.018636|S|10|30.54|0|10
C|PFE|20240731|15:56:14.126704|S|2|30.53|0|2
C|PFE|20240731|15:56:23.610800|S|8|30.53|0|8
C|PFE|20240731|15:56:23.610816|S|79|30.53|0|79
C|PFE|20240731|15:56:29.941066|S|300|30.55|0|300
C|PFE|20240731|15:56:32.485657|S|600|30.55|0|600
C|PFE|20240731|15:56:36.747247|S|2|30.53|0|2
C|PFE|20240731|15:57:22.190083|S|2|30.535|0|2
C|PFE|20240731|15:57:24.232846|S|8|30.53|0|8
C|PFE|20240731|15:57:28.372202|S|5|30.535|0|5
C|PFE|20240731|15:57:28.382518|S|3|30.535|0|3
C|PFE|20240731|15:57:28.411294|S|3|30.535|0|3
C|PFE|20240731|15:57:28.473327|S|6|30.535|0|6
C|PFE|20240731|15:57:55.793222|S|1|30.53|0|1
C|PFE|20240731|15:58:05.674982|S|4|30.52|0|4
C|PFE|20240731|15:58:05.674982|S|4|30.52|0|4
C|PFE|20240731|15:58:05.674983|S|3|30.52|0|3
C|PFE|20240731|15:58:05.674998|S|100|30.52|0|100
C|PFE|20240731|15:58:09.047721|S|2|30.525|0|2
C|PFE|20240731|15:58:12.607383|S|229|30.51|0|229
C|PFE|20240731|15:58:12.607383|S|200|30.51|0|200
C|PFE|20240731|15:58:26.277321|S|2|30.52|0|2
C|PFE|20240731|15:58:30.701546|S|600|30.53|0|600
C|PFE|20240731|15:58:30.701712|S|600|30.53|0|600
C|PFE|20240731|15:58:30.930450|S|600|30.53|0|600
C|PFE|20240731|15:58:31.053918|S|221|30.53|0|221
C|PFE|20240731|15:58:36.986853|S|43|30.535|0|43
C|PFE|20240731|15:58:39.811083|S|15|30.535|0|15
C|PFE|20240731|15:58:56.696834|S|2|30.52|0|2
C|PFE|20240731|15:58:59.061764|S|600|30.53|0|600
C|PFE|20240731|15:58:59.061764|S|54|30.53|0|54
C|PFE|20240731|15:58:59.076625|S|600|30.53|0|600
C|PFE|20240731|15:59:00.049618|S|600|30.53|0|600
C|PFE|20240731|15:59:11.140815|S|2|30.54|0|2
C|PFE|20240731|15:59:13.489955|S|537|30.545|0|537
C|PFE|20240731|15:59:13.489971|S|398|30.545|0|398
C|PFE|20240731|15:59:29.643478|S|24|30.54|0|24
C|PFE|20240731|15:59:31.396788|S|50|30.54|0|50
C|PFE|20240731|15:59:31.423706|S|5|30.54|0|5
C|PFE|20240731|15:59:31.525990|S|9|30.54|0|9
C|PFE|20240731|15:59:31.970576|S|3|30.55|0|3
C|PFE|20240731|15:59:31.971407|S|1|30.55|0|1
C|PFE|20240731|15:59:34.000484|S|4|30.55|0|4
C|PFE|20240731|15:59:38.926302|S|100|30.55|0|100
C|PFE|20240731|15:59:42.929665|S|2|30.555|0|2
C|PFE|20240731|15:59:44.139868|S|14|30.555|0|14
C|PFE|20240731|15:59:45.351410|S|32|30.54|0|32
C|PFE|20240731|15:59:47.580209|S|100|30.54|0|100
C|PFE|20240731|15:59:48.005215|S|90|30.54|0|90
C|PFE|20240731|15:59:48.152756|S|100|30.54|0|100
C|PFE|20240731|15:59:48.649036|S|55|30.54|0|55
C|PFE|20240731|15:59:48.711135|S|15|30.54|0|15
C|PFE|20240731|15:59:48.746878|S|37|30.54|0|37
C|PFE|20240731|15:59:48.746878|S|30|30.54|0|30
C|PFE|20240731|15:59:48.842419|S|45|30.54|0|45
C|PFE|20240731|15:59:48.842419|S|37|30.54|0|37
C|PFE|20240731|15:59:48.842419|S|18|30.54|0|18
C|PFE|20240731|15:59:51.646608|S|3|30.54|0|3
C|PFF|20240731|09:35:26.486093|S|200|31.84|0|200
C|PFF|20240731|09:42:16.432839|S|1|31.79|0|1
C|PFF|20240731|09:42:16.470831|S|699|31.79|0|699
C|PFF|20240731|09:42:16.470850|S|200|31.79|0|200
C|PFF|20240731|09:44:13.933053|S|1|31.79|0|1
C|PFF|20240731|09:44:14.225195|S|11|31.79|0|11
C|PFF|20240731|09:45:33.638431|S|61|31.79|0|61
C|PFF|20240731|09:57:30.086271|S|106|31.785|0|106
C|PFF|20240731|10:06:51.311829|S|12|31.76|0|12
C|PFF|20240731|10:06:55.015009|S|488|31.76|0|488
C|PFF|20240731|10:22:10.183403|S|9|31.77|0|9
C|PFF|20240731|10:38:15.087764|S|53|31.79|0|53
C|PFF|20240731|10:38:47.586933|S|200|31.79|0|200
C|PFF|20240731|10:39:26.199731|S|115|31.79|0|115
C|PFF|20240731|10:42:14.195257|S|88|31.79|0|88
C|PFF|20240731|10:46:38.914985|S|200|31.79|0|200
C|PFF|20240731|10:48:24.769549|S|139|31.79|0|139
C|PFF|20240731|10:55:48.953779|S|1|31.78|0|1
C|PFF|20240731|11:17:35.018800|S|1|31.78|0|1
C|PFF|20240731|11:17:35.302975|S|2|31.78|0|2
C|PFF|20240731|11:21:05.447799|S|14|31.78|0|14
C|PFF|20240731|11:21:06.552239|S|1|31.78|0|1
C|PFF|20240731|11:21:21.670205|S|1|31.78|0|1
C|PFF|20240731|11:21:26.864652|S|14|31.78|0|14
C|PFF|20240731|11:21:36.676280|S|1|31.78|0|1
C|PFF|20240731|11:22:29.103662|S|28|31.78|0|28
C|PFF|20240731|11:22:34.829908|S|15|31.78|0|15
C|PFF|20240731|11:22:35.757161|S|4|31.78|0|4
C|PFF|20240731|11:22:36.800873|S|30|31.78|0|30
C|PFF|20240731|11:23:39.903787|S|1|31.78|0|1
C|PFF|20240731|11:23:39.961138|S|26|31.78|0|26
C|PFF|20240731|11:39:21.202913|S|100|31.79|0|100
C|PFF|20240731|11:46:31.494430|S|29|31.78|0|29
C|PFF|20240731|11:53:05.326169|S|200|31.77|0|200
C|PFF|20240731|11:53:11.679427|S|6|31.77|0|6
C|PFF|20240731|11:53:19.537791|S|1|31.77|0|1
C|PFF|20240731|11:53:19.537922|S|299|31.77|0|299
C|PFF|20240731|12:00:18.543730|S|400|31.755|0|400
C|PFF|20240731|12:05:15.491240|S|100|31.75|0|100
C|PFF|20240731|12:19:06.591707|S|2|31.74|0|2
C|PFF|20240731|12:19:58.389791|S|1|31.74|0|1
C|PFF|20240731|12:20:03.836070|S|1|31.75|0|1
C|PFF|20240731|12:44:12.150038|S|126|31.74|0|126
C|PFF|20240731|12:44:36.712140|S|53|31.74|0|53
C|PFF|20240731|12:57:17.600338|S|127|31.75|0|127
C|PFF|20240731|12:57:17.600339|S|100|31.75|0|100
C|PFF|20240731|12:57:17.600339|S|100|31.75|0|100
C|PFF|20240731|12:58:36.374905|S|300|31.74|0|300
C|PFF|20240731|13:00:53.537822|S|5|31.74|0|5
C|PFF|20240731|13:01:27.576088|S|5|31.74|0|5
C|PFF|20240731|13:01:49.780774|S|100|31.74|0|100
C|PFF|20240731|13:01:55.842737|S|70|31.74|0|70
C|PFF|20240731|13:01:56.072119|S|12|31.74|0|12
C|PFF|20240731|13:02:07.639164|S|1|31.74|0|1
C|PFF|20240731|13:15:11.569296|S|400|31.73|0|400
C|PFF|20240731|13:39:03.743422|S|17|31.67|0|17
C|PFF|20240731|13:41:03.911895|S|400|31.67|0|400
C|PFF|20240731|13:47:50.664925|S|100|31.67|0|100
C|PFF|20240731|14:06:13.088896|S|112|31.7|0|112
C|PFF|20240731|14:19:10.956085|S|21|31.72|0|21
C|PFF|20240731|14:25:56.223436|S|50|31.7|0|50
C|PFF|20240731|14:56:15.762680|S|100|31.805|0|100
C|PFF|20240731|14:59:58.006133|S|1|31.78|0|1
C|PFF|20240731|15:24:30.710022|S|68|31.75|0|68
C|PFF|20240731|15:33:11.018014|S|400|31.73|0|400
C|PFF|20240731|15:48:44.468513|S|1|31.74|0|1
C|PFF|20240731|15:50:35.621716|S|600|31.69|0|600
C|PFF|20240731|15:50:36.139136|S|600|31.69|0|600
C|PFF|20240731|15:52:37.890689|S|400|31.67|0|400
C|PFF|20240731|15:52:37.890689|S|60|31.67|0|60
C|PFF|20240731|15:52:37.890689|S|140|31.67|0|140
C|PFF|20240731|15:52:37.893215|S|100|31.675|0|100
C|PFF|20240731|15:52:52.040816|S|793|31.685|0|793
C|PFF|20240731|15:53:15.199744|S|600|31.68|0|600
C|PFF|20240731|15:56:54.322007|S|10|31.69|0|10
C|PFF|20240731|15:56:56.495982|S|1000|31.69|0|1000
C|PFF|20240731|15:59:03.980678|S|100|31.695|0|100
C|PFF|20240731|15:59:03.981773|S|100|31.695|0|100
C|PFF|20240731|15:59:06.000424|S|100|31.695|0|100
C|PFF|20240731|15:59:08.020829|S|3|31.695|0|3
C|PFF|20240731|15:59:08.020829|S|97|31.695|0|97
C|PFF|20240731|15:59:08.021456|S|100|31.695|0|100
C|PFF|20240731|15:59:10.040575|S|100|31.695|0|100
C|PFF|20240731|15:59:10.041233|S|100|31.695|0|100
C|PFF|20240731|15:59:38.379774|S|100|31.695|0|100
C|PFFA|20240731|14:50:52.218369|S|20|21.43|0|20
C|PFFA|20240731|14:50:52.218457|S|80|21.43|0|80
C|PFFA|20240731|15:50:00.800493|S|100|21.43|0|100
C|PFFD|20240731|10:22:54.635243|S|200|19.815|0|200
C|PFG|20240731|10:09:39.089367|S|75|81.77|0|75
C|PFG|20240731|10:25:09.153644|S|75|82|0|75
C|PFG|20240731|10:57:59.688758|S|33|81.95|0|33
C|PFG|20240731|11:36:30.994344|S|75|82|0|75
C|PFG|20240731|11:37:21.132691|S|2|82.01|0|2
C|PFG|20240731|11:57:10.028429|S|75|81.77|0|75
C|PFG|20240731|12:25:02.988595|S|26|81.84|0|26
C|PFG|20240731|12:25:02.988595|S|100|81.84|0|100
C|PFG|20240731|12:31:20.899816|S|100|81.87|0|100
C|PFG|20240731|14:33:43.169584|S|32|81.91|0|32
C|PFG|20240731|14:47:39.026114|S|5|81.94|0|5
C|PFG|20240731|14:48:05.937708|S|100|81.99|0|100
C|PFG|20240731|14:48:30.961490|S|55|81.99|0|55
C|PFG|20240731|14:48:47.403987|S|1|82|0|1
C|PFG|20240731|14:56:20.938908|S|100|82.07|0|100
C|PFG|20240731|15:14:52.862293|S|75|81.97|0|75
C|PFG|20240731|15:17:42.751153|S|100|81.97|0|100
C|PFG|20240731|15:17:42.752041|S|100|81.97|0|100
C|PFG|20240731|15:17:43.654205|S|21|81.98|0|21
C|PFG|20240731|15:20:21.648613|S|100|81.65|0|100
C|PFG|20240731|15:29:14.609575|S|100|81.53|0|100
C|PFG|20240731|15:50:37.010005|S|1|81.66|0|1
C|PFG|20240731|15:58:53.399380|S|100|81.5|0|100
C|PFG|20240731|15:59:49.956585|S|14|81.49|0|14
C|PFGC|20240731|10:14:11.053287|S|43|69.05|0|43
C|PFGC|20240731|10:25:58.597112|S|2|69.42|0|2
C|PFGC|20240731|10:27:45.765540|S|1|69.43|0|1
C|PFGC|20240731|11:34:07.049401|S|48|69.27|0|48
C|PFGC|20240731|11:34:07.049401|S|48|69.25|0|48
C|PFGC|20240731|11:34:07.051504|S|4|69.26|0|4
C|PFGC|20240731|12:24:58.133167|S|4|69.11|0|4
C|PFGC|20240731|12:35:13.474913|S|20|69.23|0|20
C|PFGC|20240731|12:35:13.474913|S|48|69.22|0|48
C|PFGC|20240731|12:45:17.424423|S|1|69.21|0|1
C|PFGC|20240731|12:45:17.424939|S|1|69.22|0|1
C|PFGC|20240731|13:15:08.527228|S|45|69.16|0|45
C|PFGC|20240731|13:15:08.527228|S|46|69.17|0|46
C|PFGC|20240731|13:18:25.186473|S|1|69.12|0|1
C|PFGC|20240731|13:19:33.387077|S|1|69.12|0|1
C|PFGC|20240731|13:34:17.109612|S|48|69.02|0|48
C|PFGC|20240731|13:34:17.109612|S|24|69.03|0|24
C|PFGC|20240731|13:49:26.902189|S|4|68.78|0|4
C|PFGC|20240731|13:51:39.402904|S|8|68.87|0|8
C|PFGC|20240731|15:38:43.401057|S|1|68.93|0|1
C|PFGC|20240731|15:48:54.637100|S|20|69.08|0|20
C|PFGC|20240731|15:51:51.822096|S|1|68.97|0|1
C|PFGC|20240731|15:54:57.313059|S|3|69.01|0|3
C|PFGC|20240731|15:55:18.520606|S|48|68.99|0|48
C|PFGC|20240731|15:55:27.618354|S|3|68.97|0|3
C|PFGC|20240731|15:55:50.754498|S|100|68.94|0|100
C|PFGC|20240731|15:59:03.922931|S|100|69.06|0|100
C|PFGC|20240731|15:59:03.992832|S|100|69.06|0|100
C|PFGC|20240731|15:59:04.058397|S|100|69.05|0|100
C|PFGC|20240731|15:59:36.592088|S|12|69.05|0|12
C|PFGC|20240731|15:59:36.592098|S|72|69.05|0|72
C|PFGC|20240731|15:59:36.592392|S|16|69.05|0|16
C|PFGC|20240731|15:59:47.277868|S|9|69.01|0|9
C|PFGC|20240731|15:59:47.278020|S|3|69.01|0|3
C|PFGC|20240731|15:59:47.741237|S|88|69.01|0|88
C|PFGC|20240731|15:59:49.765312|S|2|69|0|2
C|PFGC|20240731|15:59:49.765326|S|98|69|0|98
C|PFIE|20240731|15:57:04.680253|S|100|1.68|0|100
C|PFIX|20240731|11:12:05.107861|S|100|45.32|0|100
C|PFIX|20240731|11:12:05.115879|S|100|45.33|0|100
C|PFIX|20240731|11:14:11.119109|S|100|45.34|0|100
C|PFLT|20240731|13:25:27.034989|S|66|11.24|0|66
C|PFLT|20240731|13:31:09.651630|S|100|11.23|0|100
C|PFLT|20240731|14:59:55.196433|S|72|11.25|0|72
C|PFLT|20240731|15:50:58.646075|S|8|11.215|0|8
C|PFLT|20240731|15:57:14.879996|S|8|11.205|0|8
C|PFLT|20240731|15:59:48.285511|S|7|11.195|0|7
C|PFS|20240731|15:41:30.339774|S|50|18.67|0|50
C|PFS|20240731|15:50:27.040784|S|100|18.75|0|100
C|PFS|20240731|15:56:32.525090|S|100|18.6|0|100
C|PFS|20240731|15:56:32.525606|S|59|18.6|0|59
C|PFS|20240731|15:57:37.064816|S|100|18.61|0|100
C|PFS|20240731|15:59:29.524742|S|58|18.56|0|58
C|PFS|20240731|15:59:32.908081|S|36|18.56|0|36
C|PFS|20240731|15:59:42.400015|S|13|18.55|0|13
C|PFS|20240731|15:59:45.045367|S|23|18.56|0|23
C|PFS|20240731|15:59:49.037736|S|19|18.56|0|19
C|PFS|20240731|15:59:50.528342|S|100|18.56|0|100
C|PFS|20240731|15:59:51.452176|S|100|18.54|0|100
C|PFSI|20240731|10:40:05.195534|S|4|99.22|0|4
C|PFSI|20240731|10:40:05.195534|S|24|99.21|0|24
C|PFSI|20240731|15:05:48.138173|S|2|99.9|0|2
C|PFSI|20240731|15:54:17.784656|S|9|98.05|0|9
C|PFSI|20240731|15:57:16.300245|S|24|98.26|0|24
C|PFSI|20240731|15:57:16.300245|S|24|98.27|0|24
C|PFSI|20240731|15:57:16.300246|S|30|98.3|0|30
C|PFSI|20240731|15:57:16.300246|S|22|98.31|0|22
C|PFSI|20240731|15:59:22.840767|S|1|98.15|0|1
C|PFXF|20240731|09:57:18.432143|S|200|17.365|0|200
C|PFXF|20240731|10:06:42.512743|S|200|17.365|0|200
C|PFXF|20240731|15:58:58.435311|S|67|17.24|0|67
C|PG|20240731|09:33:01.856323|S|27|160.26|0|27
C|PG|20240731|09:33:03.083795|S|73|160.26|0|73
C|PG|20240731|09:33:08.407529|S|24|160.23|0|24
C|PG|20240731|09:33:09.013418|S|100|160.34|0|100
C|PG|20240731|09:33:14.168711|S|72|160.78|0|72
C|PG|20240731|09:33:14.170103|S|1|160.78|0|1
C|PG|20240731|09:33:14.192593|S|4|160.78|0|4
C|PG|20240731|09:33:14.192602|S|6|160.78|0|6
C|PG|20240731|09:33:15.255672|S|17|160.78|0|17
C|PG|20240731|09:33:24.695774|S|33|160.53|0|33
C|PG|20240731|09:33:24.696117|S|67|160.53|0|67
C|PG|20240731|09:34:18.243869|S|7|160.45|0|7
C|PG|20240731|09:34:18.243881|S|3|160.45|0|3
C|PG|20240731|09:34:18.243920|S|1|160.45|0|1
C|PG|20240731|09:34:18.243930|S|1|160.45|0|1
C|PG|20240731|09:34:18.279647|S|9|160.45|0|9
C|PG|20240731|09:34:18.279671|S|9|160.45|0|9
C|PG|20240731|09:34:18.279677|S|7|160.45|0|7
C|PG|20240731|09:34:25.205262|S|44|160.48|0|44
C|PG|20240731|09:34:52.788225|S|100|160.49|0|100
C|PG|20240731|09:34:58.274910|S|100|160.605|0|100
C|PG|20240731|09:35:20.096817|S|75|160.53|0|75
C|PG|20240731|09:35:20.096834|S|5|160.53|0|5
C|PG|20240731|09:39:00.999603|S|10|159.7|0|10
C|PG|20240731|09:39:04.491670|S|40|159.68|0|40
C|PG|20240731|09:39:09.098779|S|25|159.69|0|25
C|PG|20240731|09:39:09.644568|S|25|159.69|0|25
C|PG|20240731|09:39:09.644575|S|65|159.69|0|65
C|PG|20240731|09:39:13.182214|S|35|159.66|0|35
C|PG|20240731|09:53:36.569272|S|1|160.45|0|1
C|PG|20240731|10:00:21.913600|S|2|160.2|0|2
C|PG|20240731|10:15:14.753877|S|100|161.09|0|100
C|PG|20240731|10:21:41.215598|S|8|160.74|0|8
C|PG|20240731|10:23:55.822764|S|24|161.03|0|24
C|PG|20240731|10:24:54.992192|S|13|161.05|0|13
C|PG|20240731|10:28:42.788151|S|100|160.84|0|100
C|PG|20240731|10:32:30.263011|S|100|160.91|0|100
C|PG|20240731|10:34:28.583386|S|5|161.14|0|5
C|PG|20240731|10:40:56.361890|S|19|160.96|0|19
C|PG|20240731|10:40:56.361936|S|9|160.96|0|9
C|PG|20240731|10:40:56.361949|S|4|160.96|0|4
C|PG|20240731|10:40:56.361987|S|2|160.96|0|2
C|PG|20240731|10:40:56.362001|S|1|160.96|0|1
C|PG|20240731|10:40:56.362141|S|15|160.96|0|15
C|PG|20240731|10:40:56.362269|S|50|160.96|0|50
C|PG|20240731|10:41:25.939273|S|1|160.93|0|1
C|PG|20240731|10:42:40.018070|S|80|160.99|0|80
C|PG|20240731|10:42:44.382982|S|74|160.99|0|74
C|PG|20240731|10:42:44.383081|S|70|160.99|0|70
C|PG|20240731|10:51:43.896775|S|6|160.83|0|6
C|PG|20240731|11:03:35.897937|S|6|160.92|0|6
C|PG|20240731|11:16:13.828034|S|103|160.93|0|103
C|PG|20240731|11:18:49.580152|S|10|161.11|0|10
C|PG|20240731|12:10:09.446904|S|74|161.27|0|74
C|PG|20240731|12:36:16.433254|S|100|161.47|0|100
C|PG|20240731|13:40:42.023171|S|23|162.03|0|23
C|PG|20240731|13:44:30.805711|S|12|162.14|0|12
C|PG|20240731|14:03:48.034417|S|10|162.49|0|10
C|PG|20240731|14:24:37.739069|S|107|162.51|0|107
C|PG|20240731|15:19:54.984748|S|100|161.68|0|100
C|PG|20240731|15:23:12.223335|S|63|161.76|0|63
C|PG|20240731|15:37:53.455275|S|100|161.1|0|100
C|PG|20240731|15:37:53.456560|S|6|161.1|0|6
C|PG|20240731|15:37:53.456574|S|50|161.1|0|50
C|PG|20240731|15:37:53.456806|S|9|161.1|0|9
C|PG|20240731|15:37:53.456822|S|11|161.1|0|11
C|PG|20240731|15:37:53.456822|S|49|161.1|0|49
C|PG|20240731|15:37:53.456981|S|35|161.1|0|35
C|PG|20240731|15:37:53.457016|S|15|161.1|0|15
C|PG|20240731|15:42:09.043691|S|149|161.22|0|149
C|PG|20240731|15:43:33.958300|S|2|161.29|0|2
C|PG|20240731|15:54:30.159291|S|10|161.07|0|10
C|PG|20240731|15:57:37.227891|S|100|161.14|0|100
C|PG|20240731|15:58:30.702422|S|100|161.08|0|100
C|PG|20240731|15:59:06.503629|S|50|160.96|0|50
C|PG|20240731|15:59:06.503887|S|16|160.96|0|16
C|PG|20240731|15:59:06.503899|S|34|160.96|0|34
C|PG|20240731|15:59:06.670288|S|100|160.98|0|100
C|PG|20240731|15:59:44.876320|S|30|160.77|0|30
C|PG|20240731|15:59:44.876445|S|46|160.77|0|46
C|PG|20240731|15:59:44.876459|S|21|160.77|0|21
C|PG|20240731|15:59:44.876492|S|3|160.77|0|3
C|PG|20240731|15:59:44.926830|S|100|160.77|0|100
C|PG|20240731|15:59:48.991720|S|100|160.76|0|100
C|PG|20240731|15:59:49.287889|S|100|160.77|0|100
C|PG|20240731|15:59:56.428256|S|6|160.74|0|6
C|PGEN|20240731|09:31:16.422688|S|25|1.53|0|25
C|PGEN|20240731|09:31:16.422702|S|75|1.53|0|75
C|PGEN|20240731|09:31:59.577805|S|100|1.53|0|100
C|PGEN|20240731|09:36:05.667864|S|100|1.51|0|100
C|PGEN|20240731|09:41:25.003888|S|110|1.5|0|110
C|PGEN|20240731|09:41:25.003905|S|90|1.5|0|90
C|PGEN|20240731|09:41:25.004406|S|200|1.5|0|200
C|PGEN|20240731|09:41:25.011470|S|100|1.5|0|100
C|PGEN|20240731|09:45:53.471890|S|100|1.51|0|100
C|PGEN|20240731|09:46:23.209744|S|100|1.51|0|100
C|PGEN|20240731|09:59:46.737338|S|117|1.5|0|117
C|PGEN|20240731|09:59:46.737580|S|100|1.5|0|100
C|PGEN|20240731|09:59:46.737580|S|83|1.5|0|83
C|PGEN|20240731|10:00:23.182509|S|100|1.5|0|100
C|PGEN|20240731|10:00:23.182509|S|199|1.5|0|199
C|PGEN|20240731|10:29:18.160521|S|143|1.5|0|143
C|PGEN|20240731|10:29:18.160530|S|57|1.5|0|57
C|PGEN|20240731|14:10:50.997798|S|200|1.54|0|200
C|PGEN|20240731|14:11:37.033803|S|200|1.54|0|200
C|PGEN|20240731|14:11:37.033906|S|100|1.54|0|100
C|PGEN|20240731|15:52:17.332707|S|8|1.535|0|8
C|PGEN|20240731|15:54:48.263220|S|400|1.53|0|400
C|PGEN|20240731|15:55:02.401065|S|400|1.53|0|400
C|PGEN|20240731|15:55:23.513808|S|300|1.52|0|300
C|PGEN|20240731|15:55:31.991227|S|400|1.53|0|400
C|PGEN|20240731|15:55:31.991227|S|100|1.53|0|100
C|PGEN|20240731|15:55:31.999083|S|400|1.53|0|400
C|PGEN|20240731|15:55:32.000081|S|400|1.53|0|400
C|PGEN|20240731|15:55:32.001117|S|400|1.53|0|400
C|PGEN|20240731|15:55:32.002541|S|375|1.53|0|375
C|PGEN|20240731|15:56:04.167718|S|402|1.53|0|402
C|PGEN|20240731|15:56:04.169792|S|196|1.53|0|196
C|PGEN|20240731|15:56:15.800811|S|100|1.53|0|100
C|PGEN|20240731|15:56:15.821933|S|274|1.53|0|274
C|PGEN|20240731|15:56:38.876577|S|100|1.53|0|100
C|PGEN|20240731|15:57:00.805283|S|200|1.53|0|200
C|PGEN|20240731|15:57:10.514418|S|158|1.53|0|158
C|PGEN|20240731|15:57:10.514418|S|142|1.53|0|142
C|PGEN|20240731|15:57:10.514418|S|60|1.53|0|60
C|PGEN|20240731|15:57:26.531409|S|32|1.52|0|32
C|PGEN|20240731|15:57:38.767765|S|402|1.53|0|402
C|PGEN|20240731|15:58:10.826632|S|32|1.53|0|32
C|PGEN|20240731|15:58:52.578862|S|402|1.53|0|402
C|PGEN|20240731|15:58:57.545595|S|400|1.53|0|400
C|PGEN|20240731|15:58:59.687101|S|400|1.53|0|400
C|PGEN|20240731|15:58:59.687101|S|2|1.53|0|2
C|PGEN|20240731|15:58:59.687477|S|402|1.53|0|402
C|PGEN|20240731|15:58:59.687814|S|402|1.53|0|402
C|PGEN|20240731|15:59:18.842866|S|402|1.53|0|402
C|PGEN|20240731|15:59:23.328791|S|202|1.53|0|202
C|PGEN|20240731|15:59:23.329022|S|200|1.53|0|200
C|PGEN|20240731|15:59:23.329600|S|402|1.53|0|402
C|PGEN|20240731|15:59:23.330140|S|402|1.53|0|402
C|PGEN|20240731|15:59:23.330700|S|402|1.53|0|402
C|PGEN|20240731|15:59:47.477512|S|16|1.52|0|16
C|PGEN|20240731|15:59:47.519842|S|74|1.52|0|74
C|PGEN|20240731|15:59:47.629780|S|10|1.52|0|10
C|PGEN|20240731|15:59:48.473035|S|300|1.53|0|300
C|PGEN|20240731|15:59:50.310369|S|60|1.52|0|60
C|PGEN|20240731|15:59:52.107274|S|300|1.53|0|300
C|PGEN|20240731|15:59:52.107274|S|102|1.53|0|102
C|PGEN|20240731|15:59:52.121427|S|402|1.53|0|402
C|PGEN|20240731|15:59:52.122835|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.539275|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.549006|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.655539|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.669330|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.694915|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.698530|S|233|1.53|0|233
C|PGEN|20240731|15:59:53.706506|S|169|1.53|0|169
C|PGEN|20240731|15:59:53.706507|S|233|1.53|0|233
C|PGEN|20240731|15:59:53.728462|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.730121|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.756798|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.760442|S|402|1.53|0|402
C|PGEN|20240731|15:59:53.810486|S|291|1.53|0|291
C|PGEN|20240731|15:59:55.345092|S|1|1.52|0|1
C|PGEN|20240731|15:59:56.578222|S|402|1.53|0|402
C|PGEN|20240731|15:59:56.626806|S|402|1.53|0|402
C|PGEN|20240731|15:59:57.083914|S|350|1.53|0|350
C|PGEN|20240731|15:59:57.086457|S|402|1.53|0|402
C|PGEN|20240731|15:59:57.195831|S|117|1.53|0|117
C|PGEN|20240731|15:59:57.277031|S|233|1.53|0|233
C|PGEN|20240731|15:59:57.453606|S|175|1.53|0|175
C|PGEN|20240731|15:59:57.623387|S|233|1.53|0|233
C|PGEN|20240731|15:59:57.648996|S|291|1.53|0|291
C|PGEN|20240731|15:59:57.808317|S|185|1.53|0|185
C|PGEN|20240731|15:59:58.008691|S|371|1.53|0|371
C|PGEN|20240731|15:59:58.406546|S|371|1.53|0|371
C|PGEN|20240731|15:59:58.878305|S|402|1.53|0|402
C|PGEN|20240731|15:59:58.915249|S|402|1.53|0|402
C|PGF|20240731|10:25:20.781169|S|200|14.845|0|200
C|PGNY|20240731|09:33:27.022261|S|86|28.59|0|86
C|PGNY|20240731|09:33:27.023330|S|14|28.59|0|14
C|PGNY|20240731|09:51:07.948867|S|75|28.78|0|75
C|PGNY|20240731|10:47:32.819143|S|1|28.455|0|1
C|PGNY|20240731|12:50:11.539042|S|20|28.16|0|20
C|PGNY|20240731|12:50:11.539381|S|80|28.16|0|80
C|PGNY|20240731|13:13:22.164539|S|5|28.1|0|5
C|PGNY|20240731|14:19:52.703742|S|100|28.13|0|100
C|PGNY|20240731|14:19:52.703742|S|75|28.13|0|75
C|PGNY|20240731|14:31:53.953407|S|130|28.125|0|130
C|PGNY|20240731|14:33:54.845627|S|100|28.12|0|100
C|PGNY|20240731|14:33:54.846132|S|93|28.13|0|93
C|PGNY|20240731|14:33:54.846140|S|7|28.13|0|7
C|PGNY|20240731|14:33:59.360271|S|100|28.125|0|100
C|PGNY|20240731|14:34:27.987968|S|100|28.155|0|100
C|PGNY|20240731|14:50:06.046281|S|75|28.39|0|75
C|PGNY|20240731|14:52:31.290361|S|1|28.43|0|1
C|PGNY|20240731|15:19:15.622516|S|75|28.65|0|75
C|PGNY|20240731|15:21:03.617326|S|8|28.63|0|8
C|PGNY|20240731|15:57:30.003080|S|1|28.19|0|1
C|PGNY|20240731|15:58:00.108144|S|1|28.21|0|1
C|PGNY|20240731|15:58:00.109023|S|1|28.21|0|1
C|PGNY|20240731|15:58:49.726354|S|100|28.19|0|100
C|PGNY|20240731|15:59:12.430785|S|1|28.21|0|1
C|PGR|20240731|09:30:57.927385|S|100|214.75|0|100
C|PGR|20240731|09:30:57.927450|S|100|214.75|0|100
C|PGR|20240731|09:30:57.927515|S|100|214.75|0|100
C|PGR|20240731|09:30:57.927696|S|100|214.75|0|100
C|PGR|20240731|09:30:57.927776|S|50|214.75|0|50
C|PGR|20240731|09:40:08.300034|S|50|213.25|0|50
C|PGR|20240731|09:41:50.432020|S|48|213.09|0|48
C|PGR|20240731|09:41:50.432020|S|48|213.05|0|48
C|PGR|20240731|09:44:05.248249|S|100|213.25|0|100
C|PGR|20240731|09:44:15.072431|S|48|213.26|0|48
C|PGR|20240731|09:56:50.658317|S|100|214.3|0|100
C|PGR|20240731|10:20:23.898872|S|100|214.75|0|100
C|PGR|20240731|10:26:29.018813|S|100|214.84|0|100
C|PGR|20240731|10:26:29.018832|S|100|214.84|0|100
C|PGR|20240731|10:50:18.780056|S|15|215.08|0|15
C|PGR|20240731|10:51:32.225006|S|48|215.32|0|48
C|PGR|20240731|10:51:32.225006|S|48|215.35|0|48
C|PGR|20240731|10:52:37.002167|S|18|215.23|0|18
C|PGR|20240731|11:51:00.469923|S|100|214.6|0|100
C|PGR|20240731|11:51:28.852505|S|100|214.6|0|100
C|PGR|20240731|12:02:34.632803|S|100|214.14|0|100
C|PGR|20240731|12:15:06.847946|S|48|213.76|0|48
C|PGR|20240731|12:15:16.514394|S|50|213.73|0|50
C|PGR|20240731|12:15:16.514394|S|50|213.72|0|50
C|PGR|20240731|12:15:54.212075|S|1|213.8|0|1
C|PGR|20240731|12:23:35.757054|S|48|214|0|48
C|PGR|20240731|12:27:29.782702|S|5|213.95|0|5
C|PGR|20240731|12:29:14.578691|S|1|214.06|0|1
C|PGR|20240731|12:42:56.687333|S|150|213.95|0|150
C|PGR|20240731|12:53:15.004395|S|48|213.9|0|48
C|PGR|20240731|12:58:56.382122|S|100|213.82|0|100
C|PGR|20240731|14:26:25.060231|S|47|214.31|0|47
C|PGR|20240731|14:26:25.060232|S|30|214.34|0|30
C|PGR|20240731|14:46:14.323509|S|1|214.42|0|1
C|PGR|20240731|14:46:21.972292|S|48|214.33|0|48
C|PGR|20240731|14:46:21.972293|S|20|214.36|0|20
C|PGR|20240731|14:53:13.037469|S|48|213.97|0|48
C|PGR|20240731|14:53:13.049608|S|48|213.97|0|48
C|PGR|20240731|15:00:03.947261|S|2|213.76|0|2
C|PGR|20240731|15:12:05.581551|S|48|213.72|0|48
C|PGR|20240731|15:27:36.128518|S|35|214.08|0|35
C|PGR|20240731|15:46:19.951640|S|1|214.26|0|1
C|PGR|20240731|15:50:13.625977|S|48|214.35|0|48
C|PGR|20240731|15:50:13.625977|S|2|214.32|0|2
C|PGR|20240731|15:50:26.014609|S|1|214.38|0|1
C|PGR|20240731|15:59:16.449870|S|48|214.31|0|48
C|PGR|20240731|15:59:16.449871|S|52|214.3|0|52
C|PGR|20240731|15:59:16.450250|S|48|214.3|0|48
C|PGR|20240731|15:59:34.549931|S|58|214.25|0|58
C|PGR|20240731|15:59:34.895344|S|100|214.25|0|100
C|PGR|20240731|15:59:36.134153|S|100|214.25|0|100
C|PGR|20240731|15:59:45.053063|S|26|214.18|0|26
C|PGR|20240731|15:59:45.053196|S|33|214.18|0|33
C|PGR|20240731|15:59:45.053209|S|41|214.18|0|41
C|PGR|20240731|15:59:45.231285|S|100|214.16|0|100
C|PGR|20240731|15:59:45.332875|S|100|214.16|0|100
C|PGR|20240731|15:59:46.093671|S|100|214.16|0|100
C|PGR|20240731|15:59:46.258373|S|100|214.16|0|100
C|PGR|20240731|15:59:46.282610|S|100|214.16|0|100
C|PGR|20240731|15:59:46.353130|S|10|214.16|0|10
C|PGR|20240731|15:59:46.387254|S|90|214.16|0|90
C|PGR|20240731|15:59:46.481455|S|52|214.16|0|52
C|PGR|20240731|15:59:46.481595|S|48|214.16|0|48
C|PGR|20240731|15:59:46.518098|S|100|214.16|0|100
C|PGR|20240731|15:59:46.652883|S|100|214.15|0|100
C|PGR|20240731|15:59:46.803501|S|100|214.16|0|100
C|PGR|20240731|15:59:46.851481|S|100|214.16|0|100
C|PGR|20240731|15:59:46.938923|S|100|214.16|0|100
C|PGR|20240731|15:59:47.297079|S|100|214.16|0|100
C|PGR|20240731|15:59:47.605245|S|100|214.17|0|100
C|PGR|20240731|15:59:48.036638|S|100|214.16|0|100
C|PGR|20240731|15:59:48.047986|S|100|214.16|0|100
C|PGRE|20240731|10:17:10.181329|S|100|5.21|0|100
C|PGRE|20240731|10:26:47.320188|S|90|5.23|0|90
C|PGRE|20240731|10:37:03.355794|S|100|5.21|0|100
C|PGRE|20240731|10:42:35.522648|S|100|5.21|0|100
C|PGRE|20240731|10:42:43.683024|S|59|5.21|0|59
C|PGRE|20240731|10:43:52.555474|S|41|5.21|0|41
C|PGRE|20240731|10:49:36.556390|S|100|5.22|0|100
C|PGRE|20240731|10:50:59.789448|S|100|5.22|0|100
C|PGRE|20240731|10:57:43.974124|S|100|5.2|0|100
C|PGRE|20240731|11:17:13.702713|S|100|5.19|0|100
C|PGRE|20240731|11:18:31.396849|S|30|5.19|0|30
C|PGRE|20240731|11:18:51.006627|S|100|5.19|0|100
C|PGRE|20240731|11:18:52.636246|S|100|5.19|0|100
C|PGRE|20240731|11:29:48.706830|S|1|5.19|0|1
C|PGRE|20240731|11:52:59.939702|S|100|5.2|0|100
C|PGRE|20240731|12:00:25.172634|S|100|5.2|0|100
C|PGRE|20240731|12:00:31.604325|S|100|5.2|0|100
C|PGRE|20240731|12:01:53.241351|S|100|5.2|0|100
C|PGRE|20240731|12:01:53.779052|S|100|5.2|0|100
C|PGRE|20240731|12:07:53.416880|S|34|5.2|0|34
C|PGRE|20240731|12:08:43.814464|S|24|5.21|0|24
C|PGRE|20240731|12:08:52.576321|S|100|5.21|0|100
C|PGRE|20240731|12:08:53.211426|S|100|5.21|0|100
C|PGRE|20240731|12:30:48.929284|S|100|5.22|0|100
C|PGRE|20240731|12:31:06.740965|S|100|5.22|0|100
C|PGRE|20240731|12:33:18.096777|S|100|5.22|0|100
C|PGRE|20240731|12:33:20.837263|S|100|5.22|0|100
C|PGRE|20240731|12:33:25.211377|S|100|5.22|0|100
C|PGRE|20240731|12:34:24.332521|S|100|5.22|0|100
C|PGRE|20240731|12:34:44.827334|S|100|5.22|0|100
C|PGRE|20240731|12:38:11.036781|S|100|5.22|0|100
C|PGRE|20240731|12:38:50.371551|S|100|5.22|0|100
C|PGRE|20240731|12:38:53.251159|S|100|5.22|0|100
C|PGRE|20240731|12:39:20.831609|S|9|5.22|0|9
C|PGRE|20240731|12:39:21.849649|S|91|5.22|0|91
C|PGRE|20240731|12:50:34.419488|S|100|5.22|0|100
C|PGRE|20240731|13:00:32.826642|S|100|5.22|0|100
C|PGRE|20240731|13:00:37.299501|S|100|5.22|0|100
C|PGRE|20240731|13:02:35.939852|S|18|5.22|0|18
C|PGRE|20240731|13:03:04.328664|S|53|5.23|0|53
C|PGRE|20240731|13:10:00.404949|S|12|5.22|0|12
C|PGRE|20240731|13:10:00.404949|S|18|5.22|0|18
C|PGRE|20240731|13:11:48.268130|S|100|5.23|0|100
C|PGRE|20240731|13:20:39.060440|S|100|5.23|0|100
C|PGRE|20240731|13:21:35.528452|S|54|5.23|0|54
C|PGRE|20240731|13:21:35.528452|S|146|5.23|0|146
C|PGRE|20240731|13:21:35.589631|S|46|5.23|0|46
C|PGRE|20240731|13:21:35.589632|S|200|5.23|0|200
C|PGRE|20240731|13:21:35.598697|S|100|5.23|0|100
C|PGRE|20240731|13:21:35.598697|S|200|5.23|0|200
C|PGRE|20240731|13:22:06.742496|S|197|5.23|0|197
C|PGRE|20240731|13:24:10.748832|S|100|5.22|0|100
C|PGRE|20240731|13:24:10.748833|S|12|5.22|0|12
C|PGRE|20240731|13:29:26.332718|S|3|5.21|0|3
C|PGRE|20240731|13:29:26.332718|S|18|5.21|0|18
C|PGRE|20240731|13:29:44.038069|S|100|5.21|0|100
C|PGRE|20240731|13:36:47.371450|S|18|5.2|0|18
C|PGRE|20240731|13:50:55.119588|S|18|5.23|0|18
C|PGRE|20240731|14:26:28.900596|S|100|5.24|0|100
C|PGRE|20240731|14:32:30.046190|S|42|5.255|0|42
C|PGRE|20240731|14:32:30.572949|S|72|5.255|0|72
C|PGRE|20240731|14:39:21.232144|S|96|5.26|0|96
C|PGRE|20240731|14:40:41.366091|S|100|5.27|0|100
C|PGRE|20240731|14:41:03.321323|S|100|5.27|0|100
C|PGRE|20240731|14:41:04.577280|S|100|5.27|0|100
C|PGRE|20240731|14:41:22.545476|S|100|5.275|0|100
C|PGRE|20240731|14:41:30.370908|S|100|5.28|0|100
C|PGRE|20240731|14:41:34.618898|S|200|5.275|0|200
C|PGRE|20240731|14:41:45.154044|S|100|5.28|0|100
C|PGRE|20240731|14:43:01.564821|S|100|5.28|0|100
C|PGRE|20240731|14:44:52.625735|S|100|5.29|0|100
C|PGRE|20240731|14:44:54.056539|S|100|5.29|0|100
C|PGRE|20240731|14:47:14.668756|S|100|5.3|0|100
C|PGRE|20240731|14:48:05.349882|S|100|5.3|0|100
C|PGRE|20240731|14:48:40.573730|S|100|5.31|0|100
C|PGRE|20240731|14:48:48.855470|S|100|5.31|0|100
C|PGRE|20240731|14:49:20.340896|S|100|5.315|0|100
C|PGRE|20240731|14:49:20.380228|S|100|5.32|0|100
C|PGRE|20240731|14:49:41.229612|S|100|5.33|0|100
C|PGRE|20240731|14:57:32.847645|S|100|5.35|0|100
C|PGRE|20240731|14:58:39.905844|S|100|5.35|0|100
C|PGRE|20240731|14:59:40.964966|S|100|5.35|0|100
C|PGRE|20240731|14:59:45.942568|S|99|5.35|0|99
C|PGRE|20240731|15:00:02.350628|S|100|5.35|0|100
C|PGRE|20240731|15:00:48.096638|S|100|5.36|0|100
C|PGRE|20240731|15:00:48.100011|S|100|5.36|0|100
C|PGRE|20240731|15:00:48.103767|S|100|5.36|0|100
C|PGRE|20240731|15:01:17.084179|S|6|5.35|0|6
C|PGRE|20240731|15:01:17.084180|S|12|5.35|0|12
C|PGRE|20240731|15:03:09.140310|S|100|5.38|0|100
C|PGRE|20240731|15:03:09.141589|S|100|5.38|0|100
C|PGRE|20240731|15:12:51.725183|S|6|5.34|0|6
C|PGRE|20240731|15:13:38.294754|S|39|5.34|0|39
C|PGRE|20240731|15:16:50.744232|S|45|5.34|0|45
C|PGRE|20240731|15:42:03.355824|S|100|5.26|0|100
C|PGRE|20240731|15:50:20.796991|S|200|5.29|0|200
C|PGRE|20240731|15:51:39.690096|S|100|5.28|0|100
C|PGRE|20240731|15:51:50.980280|S|100|5.27|0|100
C|PGRE|20240731|15:56:26.238152|S|100|5.285|0|100
C|PGRE|20240731|15:56:50.150509|S|100|5.285|0|100
C|PGRE|20240731|15:57:34.501012|S|400|5.27|0|400
C|PGRE|20240731|15:57:35.849120|S|95|5.28|0|95
C|PGRE|20240731|15:58:13.873839|S|100|5.27|0|100
C|PGRE|20240731|15:58:14.013469|S|43|5.27|0|43
C|PGRE|20240731|15:58:23.504294|S|300|5.26|0|300
C|PGRE|20240731|15:58:50.507596|S|99|5.26|0|99
C|PGRE|20240731|15:59:59.516331|S|3|5.27|0|3
C|PGX|20240731|10:58:56.171217|S|7|11.64|0|7
C|PGX|20240731|11:50:03.101702|S|580|11.63|0|580
C|PGX|20240731|12:38:13.279543|S|1|11.61|0|1
C|PGX|20240731|13:25:43.611725|S|1|11.6|0|1
C|PGX|20240731|13:28:17.142239|S|1|11.59|0|1
C|PGX|20240731|14:29:27.248882|S|1000|11.6|0|1000
C|PGX|20240731|14:29:38.059490|S|100|11.6|0|100
C|PGX|20240731|14:29:38.059490|S|100|11.6|0|100
C|PGX|20240731|14:29:41.764096|S|3|11.6|0|3
C|PGX|20240731|14:30:00.529529|S|197|11.6|0|197
C|PGX|20240731|14:30:00.529529|S|100|11.6|0|100
C|PGX|20240731|14:30:21.296955|S|300|11.6|0|300
C|PGX|20240731|14:30:21.296955|S|100|11.6|0|100
C|PGX|20240731|14:30:21.296955|S|100|11.6|0|100
C|PGX|20240731|14:37:35.580189|S|200|11.6|0|200
C|PGX|20240731|14:40:01.421930|S|100|11.6|0|100
C|PGX|20240731|14:40:01.421930|S|100|11.6|0|100
C|PGX|20240731|14:40:06.961668|S|74|11.6|0|74
C|PGX|20240731|14:40:07.160072|S|5|11.6|0|5
C|PGX|20240731|14:40:35.164573|S|100|11.6|0|100
C|PGX|20240731|14:40:35.164573|S|21|11.6|0|21
C|PGX|20240731|14:41:56.344099|S|61|11.6|0|61
C|PGX|20240731|14:41:56.489293|S|29|11.6|0|29
C|PGX|20240731|14:41:56.489293|S|39|11.6|0|39
C|PGX|20240731|14:41:56.489375|S|100|11.6|0|100
C|PGX|20240731|14:41:56.489375|S|171|11.6|0|171
C|PGX|20240731|14:41:58.346997|S|100|11.6|0|100
C|PGX|20240731|14:41:59.350216|S|200|11.6|0|200
C|PGX|20240731|14:42:00.352873|S|300|11.6|0|300
C|PGX|20240731|14:49:58.867232|S|100|11.61|0|100
C|PGX|20240731|14:49:58.867232|S|100|11.61|0|100
C|PGX|20240731|14:49:58.867232|S|100|11.61|0|100
C|PGX|20240731|14:49:58.867233|S|100|11.61|0|100
C|PGX|20240731|14:49:58.867233|S|100|11.61|0|100
C|PGX|20240731|14:51:02.413935|S|88|11.62|0|88
C|PGX|20240731|14:51:06.572835|S|100|11.62|0|100
C|PGX|20240731|14:51:06.572835|S|12|11.62|0|12
C|PGX|20240731|14:51:06.572835|S|100|11.62|0|100
C|PGX|20240731|14:51:06.572836|S|100|11.62|0|100
C|PGX|20240731|14:51:06.572836|S|100|11.62|0|100
C|PGX|20240731|14:52:03.954120|S|31|11.63|0|31
C|PGX|20240731|14:53:37.964402|S|69|11.63|0|69
C|PGX|20240731|14:53:37.964402|S|6|11.63|0|6
C|PGX|20240731|14:53:49.833743|S|94|11.63|0|94
C|PGX|20240731|14:53:49.833743|S|100|11.63|0|100
C|PGX|20240731|14:57:27.342261|S|44|11.64|0|44
C|PGX|20240731|14:57:28.946186|S|56|11.64|0|56
C|PGX|20240731|14:57:28.946186|S|88|11.64|0|88
C|PGX|20240731|14:57:33.811079|S|5|11.64|0|5
C|PGX|20240731|14:57:33.811079|S|12|11.64|0|12
C|PGX|20240731|15:39:59.744511|S|900|11.6|0|900
C|PGX|20240731|15:48:44.468809|S|3|11.61|0|3
C|PGX|20240731|15:50:00.036718|S|600|11.6|0|600
C|PGX|20240731|15:50:00.036730|S|167|11.6|0|167
C|PGX|20240731|15:55:26.560207|S|767|11.58|0|767
C|PGX|20240731|15:58:57.380887|S|800|11.585|0|800
C|PGX|20240731|15:58:57.890179|S|100|11.585|0|100
C|PGX|20240731|15:58:57.890179|S|1483|11.585|0|1483
C|PGX|20240731|15:58:58.863845|S|717|11.585|0|717
C|PGX|20240731|15:58:58.863845|S|2283|11.585|0|2283
C|PGX|20240731|15:59:47.995968|S|300|11.6|0|300
C|PGY|20240731|11:34:51.495329|S|100|14.84|0|100
C|PGY|20240731|14:58:08.371823|S|2|15.48|0|2
C|PH|20240731|10:21:42.572017|S|8|559.26|0|8
C|PH|20240731|11:00:23.328121|S|1|561.22|0|1
C|PH|20240731|11:10:58.268222|S|11|562.41|0|11
C|PH|20240731|15:54:29.107088|S|50|559.81|0|50
C|PH|20240731|15:54:29.107205|S|50|559.72|0|50
C|PHAT|20240731|10:55:09.734104|S|41|11.7|0|41
C|PHAT|20240731|10:55:20.953544|S|1|11.7|0|1
C|PHAT|20240731|10:55:25.155425|S|58|11.7|0|58
C|PHAT|20240731|14:00:04.124664|S|1|11.63|0|1
C|PHAT|20240731|15:32:54.189960|S|1|11.67|0|1
C|PHAT|20240731|15:44:10.530713|S|1|11.71|0|1
C|PHAT|20240731|15:57:04.281645|S|2|11.83|0|2
C|PHB|20240731|09:56:28.486436|S|100|18.21|0|100
C|PHB|20240731|13:04:29.971504|S|100|18.21|0|100
C|PHB|20240731|13:09:53.372370|S|8|18.21|0|8
C|PHB|20240731|13:09:53.372452|S|192|18.21|0|192
C|PHB|20240731|13:23:40.585414|S|1|18.215|0|1
C|PHB|20240731|14:49:27.123169|S|100|18.21|0|100
C|PHB|20240731|15:09:16.778281|S|100|18.22|0|100
C|PHEQ|20240731|12:19:54.731100|S|100|28.07|0|100
C|PHEQ|20240731|12:27:50.562814|S|100|28.07|0|100
C|PHEQ|20240731|13:01:56.425951|S|100|28.09|0|100
C|PHEQ|20240731|14:06:07.191283|S|100|28.08|0|100
C|PHEQ|20240731|14:10:10.962026|S|50|27.99|0|50
C|PHEQ|20240731|14:20:46.906072|S|100|28.08|0|100
C|PHEQ|20240731|14:22:43.369322|S|100|28.08|0|100
C|PHEQ|20240731|14:48:03.887720|S|100|28.09|0|100
C|PHEQ|20240731|15:00:09.407940|S|100|28.12|0|100
C|PHEQ|20240731|15:01:51.617138|S|100|28.12|0|100
C|PHEQ|20240731|15:13:04.002666|S|100|28.1|0|100
C|PHEQ|20240731|15:33:55.298842|S|100|28.07|0|100
C|PHEQ|20240731|15:50:50.336783|S|100|28.11|0|100
C|PHEQ|20240731|15:55:01.020465|S|100|28.08|0|100
C|PHEQ|20240731|15:58:16.512411|S|80|28.08|0|80
C|PHEQ|20240731|15:59:02.442359|S|100|28.08|0|100
C|PHEQ|20240731|15:59:54.932408|S|95|28.08|0|95
C|PHEQ|20240731|15:59:56.399619|S|26|28.08|0|26
C|PHG|20240731|10:10:39.250154|S|100|28.11|0|100
C|PHG|20240731|10:12:38.456220|S|100|28.18|0|100
C|PHG|20240731|10:15:32.593271|S|100|28.22|0|100
C|PHG|20240731|10:16:27.064617|S|66|28.21|0|66
C|PHG|20240731|10:16:58.247671|S|19|28.21|0|19
C|PHG|20240731|10:16:58.319128|S|65|28.22|0|65
C|PHG|20240731|10:18:46.143784|S|1|28.24|0|1
C|PHG|20240731|10:18:46.143819|S|99|28.24|0|99
C|PHG|20240731|10:20:24.020337|S|100|28.25|0|100
C|PHG|20240731|10:25:43.897648|S|100|28.29|0|100
C|PHG|20240731|10:38:01.274366|S|100|28.36|0|100
C|PHG|20240731|10:45:45.765895|S|28|28.31|0|28
C|PHG|20240731|10:46:33.526858|S|13|28.29|0|13
C|PHG|20240731|10:50:15.844614|S|1|28.28|0|1
C|PHG|20240731|10:51:03.509200|S|1|28.27|0|1
C|PHG|20240731|11:09:57.706373|S|18|28.27|0|18
C|PHG|20240731|11:17:02.948605|S|62|28.27|0|62
C|PHG|20240731|11:24:31.448564|S|1|28.29|0|1
C|PHG|20240731|11:27:34.127405|S|39|28.265|0|39
C|PHG|20240731|11:48:04.696505|S|53|28.16|0|53
C|PHG|20240731|12:36:50.478755|S|19|28.185|0|19
C|PHG|20240731|13:46:50.723139|S|3|28.07|0|3
C|PHG|20240731|14:12:19.793747|S|5|28.07|0|5
C|PHG|20240731|14:27:07.182474|S|2|28.07|0|2
C|PHG|20240731|15:00:15.204276|S|5|28.19|0|5
C|PHG|20240731|15:10:26.484121|S|5|28.16|0|5
C|PHG|20240731|15:21:06.606004|S|5|28.22|0|5
C|PHG|20240731|15:21:06.606004|S|5|28.22|0|5
C|PHG|20240731|15:52:36.118798|S|100|28.19|0|100
C|PHG|20240731|15:56:17.929061|S|14|28.175|0|14
C|PHG|20240731|15:56:28.527168|S|100|28.175|0|100
C|PHG|20240731|15:56:52.383782|S|10|28.17|0|10
C|PHG|20240731|15:57:16.811223|S|4|28.18|0|4
C|PHG|20240731|15:59:43.089452|S|13|28.18|0|13
C|PHG|20240731|15:59:50.162554|S|4|28.17|0|4
C|PHG|20240731|15:59:52.456497|S|2|28.17|0|2
C|PHI|20240731|15:54:03.014023|S|2|26.38|0|2
C|PHI|20240731|15:54:03.014063|S|4|26.38|0|4
C|PHI|20240731|15:54:03.014109|S|4|26.38|0|4
C|PHIN|20240731|10:20:09.817377|S|1|43.11|0|1
C|PHIN|20240731|10:28:02.418283|S|149|43.22|0|149
C|PHIN|20240731|10:43:16.598424|S|2|43.81|0|2
C|PHIN|20240731|10:43:18.567946|S|134|43.81|0|134
C|PHIN|20240731|12:43:14.227944|S|18|44.67|0|18
C|PHIN|20240731|12:43:14.227954|S|125|44.67|0|125
C|PHIN|20240731|14:59:51.842947|S|2|45.14|0|2
C|PHIN|20240731|15:10:19.726975|S|2|45.23|0|2
C|PHIN|20240731|15:59:36.301206|S|70|44.74|0|70
C|PHIN|20240731|15:59:44.466692|S|62|44.75|0|62
C|PHM|20240731|10:22:00.434087|S|24|132.98|0|24
C|PHM|20240731|10:22:00.434088|S|24|133|0|24
C|PHM|20240731|10:25:27.535883|S|10|132.81|0|10
C|PHM|20240731|10:28:56.156496|S|10|132.86|0|10
C|PHM|20240731|11:06:38.157325|S|24|132.86|0|24
C|PHM|20240731|11:06:38.157444|S|24|132.86|0|24
C|PHM|20240731|11:40:32.573948|S|126|133.18|0|126
C|PHM|20240731|11:50:01.580192|S|100|133.25|0|100
C|PHM|20240731|12:10:02.441164|S|20|133.42|0|20
C|PHM|20240731|12:13:25.306222|S|5|133.52|0|5
C|PHM|20240731|12:32:41.609285|S|24|133.26|0|24
C|PHM|20240731|12:32:41.609285|S|24|133.28|0|24
C|PHM|20240731|12:32:41.609286|S|63|133.3|0|63
C|PHM|20240731|13:36:59.920021|S|128|132.59|0|128
C|PHM|20240731|14:00:15.148931|S|50|132.28|0|50
C|PHM|20240731|14:35:16.042784|S|24|132.59|0|24
C|PHM|20240731|14:47:45.713269|S|100|133.46|0|100
C|PHM|20240731|14:59:03.549103|S|24|135.45|0|24
C|PHM|20240731|15:03:10.026435|S|24|135.37|0|24
C|PHM|20240731|15:17:34.252289|S|24|134.06|0|24
C|PHM|20240731|15:19:47.544978|S|3|133.42|0|3
C|PHM|20240731|15:26:53.050135|S|2|133.06|0|2
C|PHM|20240731|15:30:35.094921|S|24|132.92|0|24
C|PHM|20240731|15:47:20.388320|S|50|133.44|0|50
C|PHM|20240731|15:51:53.174173|S|100|132.47|0|100
C|PHM|20240731|15:52:48.553011|S|50|132.23|0|50
C|PHM|20240731|15:52:48.553038|S|50|132.23|0|50
C|PHM|20240731|15:52:48.553084|S|50|132.23|0|50
C|PHM|20240731|15:52:48.553104|S|50|132.23|0|50
C|PHM|20240731|15:52:48.553151|S|50|132.23|0|50
C|PHM|20240731|15:52:48.553174|S|50|132.23|0|50
C|PHM|20240731|15:52:48.553665|S|50|132.23|0|50
C|PHM|20240731|15:57:23.292811|S|15|131.88|0|15
C|PHM|20240731|15:59:34.138737|S|50|132.02|0|50
C|PHM|20240731|15:59:49.144915|S|50|132.05|0|50
C|PHO|20240731|09:32:36.547050|S|200|69.83|0|200
C|PHO|20240731|09:32:44.112833|S|200|69.85|0|200
C|PHO|20240731|09:32:44.346106|S|200|69.85|0|200
C|PHO|20240731|09:35:12.637869|S|1|69.89|0|1
C|PHO|20240731|09:56:35.639918|S|3|69.4|0|3
C|PHO|20240731|09:57:22.882776|S|3|69.37|0|3
C|PHO|20240731|14:05:17.559587|S|1|69.81|0|1
C|PHR|20240731|15:55:01.401978|S|96|25.03|0|96
C|PHR|20240731|15:55:18.535970|S|100|25.07|0|100
C|PHR|20240731|15:59:09.504050|S|100|25.03|0|100
C|PHR|20240731|15:59:30.342936|S|100|25|0|100
C|PHR|20240731|15:59:31.276985|S|100|25|0|100
C|PHR|20240731|15:59:31.808309|S|100|25.01|0|100
C|PHR|20240731|15:59:31.869611|S|100|25.01|0|100
C|PHR|20240731|15:59:32.076178|S|100|25.01|0|100
C|PHR|20240731|15:59:32.720720|S|100|25.01|0|100
C|PHR|20240731|15:59:33.041058|S|100|25.01|0|100
C|PHR|20240731|15:59:33.055304|S|100|25.01|0|100
C|PHR|20240731|15:59:33.506253|S|100|25|0|100
C|PHR|20240731|15:59:33.667156|S|53|25.01|0|53
C|PHR|20240731|15:59:34.105697|S|100|25.01|0|100
C|PHUN|20240731|10:09:33.739097|S|1|4.44|0|1
C|PHUN|20240731|11:48:45.874391|S|10|4.42|0|10
C|PHUN|20240731|15:09:09.466365|S|76|4.51|0|76
C|PHUN|20240731|15:24:38.873847|S|89|4.47|0|89
C|PHVS|20240731|09:30:27.923244|S|1|17.09|0|1
C|PHVS|20240731|09:30:43.289590|S|1|17.19|0|1
C|PHVS|20240731|09:30:45.479861|S|1|17.19|0|1
C|PHVS|20240731|09:30:47.303392|S|1|17.19|0|1
C|PHVS|20240731|09:30:49.209788|S|1|17.19|0|1
C|PHVS|20240731|09:30:59.898847|S|1|17.23|0|1
C|PHVS|20240731|09:31:02.392625|S|1|17.24|0|1
C|PHVS|20240731|09:31:32.986307|S|1|17.61|0|1
C|PHVS|20240731|09:31:34.704008|S|1|17.61|0|1
C|PHVS|20240731|09:34:36.822714|S|1|17.29|0|1
C|PHVS|20240731|09:37:46.834013|S|1|17.32|0|1
C|PHVS|20240731|09:37:48.635753|S|1|17.32|0|1
C|PHVS|20240731|09:37:50.536507|S|1|17.32|0|1
C|PHVS|20240731|09:37:53.549496|S|1|17.32|0|1
C|PHVS|20240731|09:37:55.455695|S|1|17.32|0|1
C|PHVS|20240731|09:38:18.436081|S|1|17.56|0|1
C|PHVS|20240731|09:38:20.836358|S|1|17.56|0|1
C|PHVS|20240731|09:38:23.576463|S|1|17.56|0|1
C|PHVS|20240731|09:38:50.033909|S|1|17.36|0|1
C|PHVS|20240731|09:38:52.477093|S|1|17.36|0|1
C|PHVS|20240731|09:45:10.050226|S|1|17.29|0|1
C|PHVS|20240731|09:45:12.108858|S|1|17.29|0|1
C|PHVS|20240731|09:46:55.091861|S|1|17.41|0|1
C|PHVS|20240731|09:46:56.847087|S|1|17.41|0|1
C|PHVS|20240731|09:46:58.689900|S|1|17.41|0|1
C|PHVS|20240731|09:47:03.667440|S|1|17.41|0|1
C|PHVS|20240731|09:47:05.960252|S|1|17.41|0|1
C|PHVS|20240731|10:10:36.486117|S|1|17.09|0|1
C|PHVS|20240731|10:10:48.463833|S|1|17.39|0|1
C|PHVS|20240731|10:11:03.978662|S|1|17.29|0|1
C|PHVS|20240731|10:11:04.849353|S|1|17.19|0|1
C|PHVS|20240731|10:11:07.307958|S|1|17.19|0|1
C|PHVS|20240731|10:21:03.567519|S|1|17.24|0|1
C|PHVS|20240731|10:25:40.593815|S|1|17.31|0|1
C|PHVS|20240731|10:25:53.164625|S|1|17.26|0|1
C|PHVS|20240731|10:26:31.489634|S|1|17.04|0|1
C|PHVS|20240731|10:26:40.180767|S|1|17.06|0|1
C|PHVS|20240731|10:26:42.096524|S|1|17.06|0|1
C|PHVS|20240731|10:26:51.014536|S|1|17.09|0|1
C|PHVS|20240731|10:29:50.340556|S|5|17.05|0|5
C|PHVS|20240731|10:31:22.679696|S|5|17.06|0|5
C|PHVS|20240731|10:40:38.250568|S|5|17.16|0|5
C|PHVS|20240731|10:46:17.312976|S|5|17.12|0|5
C|PHVS|20240731|10:48:23.184811|S|5|17.15|0|5
C|PHVS|20240731|13:13:46.754375|S|1|17.26|0|1
C|PHVS|20240731|13:13:54.411043|S|1|17.26|0|1
C|PHVS|20240731|13:14:26.103226|S|1|17.28|0|1
C|PHVS|20240731|13:14:27.747611|S|1|17.28|0|1
C|PHVS|20240731|13:14:30.464292|S|1|17.27|0|1
C|PHVS|20240731|13:14:45.618956|S|1|17.23|0|1
C|PHVS|20240731|13:14:47.148850|S|1|17.23|0|1
C|PHVS|20240731|13:14:50.218051|S|1|17.22|0|1
C|PHVS|20240731|13:15:00.503066|S|1|17.2|0|1
C|PHVS|20240731|13:15:03.187543|S|1|17.2|0|1
C|PHVS|20240731|13:16:33.832337|S|1|17.06|0|1
C|PHVS|20240731|13:16:49.954831|S|1|17.1|0|1
C|PHVS|20240731|13:16:58.200039|S|1|17.1|0|1
C|PHVS|20240731|13:25:32.090361|S|1|17.31|0|1
C|PHVS|20240731|13:25:44.575219|S|1|17.26|0|1
C|PHVS|20240731|13:25:56.274813|S|1|17.22|0|1
C|PHVS|20240731|13:25:58.786123|S|1|17.21|0|1
C|PHVS|20240731|13:26:00.280169|S|1|17.21|0|1
C|PHVS|20240731|13:26:02.254559|S|1|17.21|0|1
C|PHVS|20240731|13:26:03.606500|S|1|17.21|0|1
C|PHVS|20240731|13:26:05.225096|S|1|17.21|0|1
C|PHVS|20240731|13:26:06.793408|S|1|17.21|0|1
C|PHYS|20240731|09:42:59.732124|S|3|18.825|0|3
C|PHYS|20240731|09:43:00.005047|S|79|18.825|0|79
C|PHYS|20240731|09:43:00.086932|S|23|18.825|0|23
C|PHYS|20240731|09:43:00.302860|S|21|18.825|0|21
C|PHYS|20240731|09:43:00.350467|S|51|18.825|0|51
C|PHYS|20240731|09:43:00.563685|S|90|18.825|0|90
C|PHYS|20240731|09:46:58.146289|S|571|18.83|0|571
C|PHYS|20240731|09:46:58.146303|S|1929|18.83|0|1929
C|PHYS|20240731|09:47:57.534236|S|200|18.825|0|200
C|PHYS|20240731|09:48:34.459462|S|168|18.825|0|168
C|PHYS|20240731|09:48:34.460465|S|100|18.825|0|100
C|PHYS|20240731|09:48:34.461347|S|100|18.825|0|100
C|PHYS|20240731|09:48:34.462164|S|100|18.825|0|100
C|PHYS|20240731|10:21:38.006948|S|50|18.81|0|50
C|PHYS|20240731|11:11:35.644940|S|120|18.825|0|120
C|PHYS|20240731|12:01:56.455882|S|84|18.825|0|84
C|PHYS|20240731|13:33:37.299213|S|71|18.875|0|71
C|PHYS|20240731|14:27:56.646966|S|100|18.85|0|100
C|PHYS|20240731|15:39:26.092619|S|5000|19|0|5000
C|PHYS|20240731|15:47:27.201635|E|1000|18.99|0|1000
C|PHYS|20240731|15:47:42.904958|E|1400|18.99|0|1400
C|PHYS|20240731|15:47:43.252267|S|500|18.99|0|500
C|PHYS|20240731|15:47:43.252275|S|1000|18.99|0|1000
C|PHYS|20240731|15:47:43.295714|S|1400|18.99|0|1400
C|PHYS|20240731|15:55:04.368263|E|1400|18.98|0|1400
C|PHYS|20240731|15:55:04.368564|E|780|18.98|0|780
C|PHYS|20240731|15:55:04.371529|S|400|18.98|0|400
C|PHYS|20240731|15:55:04.371837|S|100|18.98|0|100
C|PHYS|20240731|15:55:04.490804|E|900|18.98|0|900
C|PHYS|20240731|15:55:04.494242|S|300|18.98|0|300
C|PHYS|20240731|15:55:04.582072|S|600|18.98|0|600
C|PHYS|20240731|15:55:04.643126|S|300|18.98|0|300
C|PHYS|20240731|15:55:04.698975|S|700|18.98|0|700
C|PHYS|20240731|15:55:04.756180|S|180|18.99|0|180
C|PI|20240731|09:51:30.487022|S|2|157.16|0|2
C|PI|20240731|09:51:30.487022|S|10|157.13|0|10
C|PI|20240731|09:51:30.487023|S|20|157.09|0|20
C|PI|20240731|09:51:30.487023|S|30|156.82|0|30
C|PI|20240731|15:32:52.926429|S|100|157.99|0|100
C|PICK|20240731|13:51:30.709440|S|100|40.08|0|100
C|PII|20240731|09:36:31.369965|S|100|85.18|0|100
C|PII|20240731|09:42:05.938985|S|24|85.05|0|24
C|PII|20240731|10:43:54.253846|S|9|83.73|0|9
C|PII|20240731|13:09:47.506544|S|200|84.74|0|200
C|PII|20240731|14:23:24.795671|S|100|84.63|0|100
C|PII|20240731|14:23:24.795671|S|2|84.63|0|2
C|PII|20240731|14:23:24.795672|S|59|84.62|0|59
C|PII|20240731|14:23:24.795779|S|100|84.62|0|100
C|PII|20240731|14:23:24.795830|S|2|84.62|0|2
C|PII|20240731|15:05:40.345332|S|100|86.58|0|100
C|PII|20240731|15:14:02.432603|S|24|86.19|0|24
C|PII|20240731|15:14:14.484544|S|24|86.19|0|24
C|PII|20240731|15:14:14.484563|S|24|86.19|0|24
C|PII|20240731|15:14:14.484635|S|28|86.19|0|28
C|PII|20240731|15:35:15.626555|S|100|84.45|0|100
C|PII|20240731|15:37:08.182071|S|83|84.59|0|83
C|PII|20240731|15:41:47.123011|S|100|84.39|0|100
C|PII|20240731|15:42:13.919317|S|5|84.34|0|5
C|PII|20240731|15:44:43.725468|S|100|84.48|0|100
C|PII|20240731|15:48:54.832206|S|89|84.43|0|89
C|PII|20240731|15:53:00.044692|S|1|83.69|0|1
C|PII|20240731|15:55:00.037511|S|25|83.59|0|25
C|PII|20240731|15:56:23.586526|S|50|83.57|0|50
C|PII|20240731|15:57:00.802690|S|50|83.47|0|50
C|PII|20240731|15:57:00.803245|S|50|83.47|0|50
C|PII|20240731|15:57:00.809639|S|100|83.47|0|100
C|PII|20240731|15:57:01.639352|S|100|83.47|0|100
C|PII|20240731|15:58:45.168308|S|50|83.48|0|50
C|PII|20240731|15:58:47.264124|S|20|83.47|0|20
C|PII|20240731|15:58:50.507408|S|91|83.44|0|91
C|PII|20240731|15:59:27.195053|S|2|83.41|0|2
C|PII|20240731|15:59:29.672329|S|12|83.41|0|12
C|PII|20240731|15:59:29.672423|S|86|83.41|0|86
C|PII|20240731|15:59:29.935912|S|100|83.41|0|100
C|PII|20240731|15:59:30.040405|S|2|83.41|0|2
C|PII|20240731|15:59:30.040741|S|11|83.41|0|11
C|PII|20240731|15:59:30.040759|S|73|83.41|0|73
C|PII|20240731|15:59:30.070004|S|100|83.41|0|100
C|PII|20240731|15:59:33.491582|S|81|83.41|0|81
C|PII|20240731|15:59:33.491620|S|19|83.41|0|19
C|PII|20240731|15:59:37.026991|S|50|83.39|0|50
C|PIII|20240731|10:52:38.477172|S|10|.6301|0|10
C|PIII|20240731|11:53:37.499928|S|190|.6302|0|190
C|PIII|20240731|12:02:03.407310|S|120|.6302|0|120
C|PIII|20240731|12:03:03.888460|S|150|.637|0|150
C|PIII|20240731|15:55:40.862318|S|73|.6286|0|73
C|PINC|20240731|11:50:24.233306|S|6|21.205|0|6
C|PINC|20240731|12:21:15.035786|S|35|21.18|0|35
C|PINC|20240731|13:43:55.619343|S|23|21.15|0|23
C|PINC|20240731|13:43:55.619416|S|10|21.15|0|10
C|PINC|20240731|13:43:55.619485|S|10|21.15|0|10
C|PINC|20240731|13:43:55.619540|S|10|21.15|0|10
C|PINC|20240731|13:43:55.619601|S|10|21.15|0|10
C|PINC|20240731|13:43:55.619640|S|37|21.15|0|37
C|PINC|20240731|13:46:46.620011|S|41|21.16|0|41
C|PINC|20240731|13:46:55.082545|S|59|21.16|0|59
C|PINC|20240731|14:36:51.076180|S|33|21.12|0|33
C|PINC|20240731|14:36:51.076246|S|10|21.12|0|10
C|PINC|20240731|14:36:51.076320|S|10|21.12|0|10
C|PINC|20240731|14:36:51.076376|S|10|21.12|0|10
C|PINC|20240731|14:36:51.076433|S|10|21.12|0|10
C|PINC|20240731|14:36:51.076493|S|10|21.12|0|10
C|PINC|20240731|14:36:51.076550|S|10|21.12|0|10
C|PINC|20240731|14:36:51.076605|S|7|21.12|0|7
C|PINC|20240731|14:39:12.509548|S|6|21.11|0|6
C|PINC|20240731|14:39:12.509557|S|25|21.11|0|25
C|PINC|20240731|14:39:12.509619|S|10|21.11|0|10
C|PINC|20240731|14:39:12.509692|S|10|21.11|0|10
C|PINC|20240731|14:39:12.509752|S|10|21.11|0|10
C|PINC|20240731|14:39:12.509810|S|10|21.11|0|10
C|PINC|20240731|14:39:12.509865|S|10|21.11|0|10
C|PINC|20240731|14:39:12.509934|S|10|21.11|0|10
C|PINC|20240731|14:39:12.509992|S|9|21.11|0|9
C|PINC|20240731|15:04:32.060896|S|22|21.245|0|22
C|PINC|20240731|15:10:10.358305|S|15|21.215|0|15
C|PINC|20240731|15:26:39.398023|S|26|21.12|0|26
C|PINC|20240731|15:26:39.398094|S|10|21.12|0|10
C|PINC|20240731|15:26:39.398157|S|10|21.12|0|10
C|PINC|20240731|15:26:39.398215|S|10|21.12|0|10
C|PINC|20240731|15:26:39.398272|S|10|21.12|0|10
C|PINC|20240731|15:26:39.398329|S|10|21.12|0|10
C|PINC|20240731|15:26:39.398385|S|10|21.12|0|10
C|PINC|20240731|15:26:39.398441|S|10|21.12|0|10
C|PINC|20240731|15:35:44.540355|S|2|21.07|0|2
C|PINC|20240731|15:42:16.048681|S|12|21.04|0|12
C|PINC|20240731|15:42:47.450851|S|86|21.04|0|86
C|PINC|20240731|15:42:47.451098|S|2|21.04|0|2
C|PINC|20240731|15:42:47.451098|S|1|21.04|0|1
C|PINC|20240731|15:46:13.585514|S|5|21.06|0|5
C|PINC|20240731|15:48:13.422415|S|31|21.04|0|31
C|PINC|20240731|15:48:17.289394|S|69|21.04|0|69
C|PINC|20240731|15:52:54.113323|S|100|21.02|0|100
C|PINC|20240731|15:53:09.928204|S|100|21.02|0|100
C|PINC|20240731|15:54:19.496380|S|5|21.01|0|5
C|PINC|20240731|15:54:40.086485|S|95|21.01|0|95
C|PINC|20240731|15:54:40.086485|S|100|21.01|0|100
C|PINC|20240731|15:54:40.086486|S|100|21.01|0|100
C|PINC|20240731|15:58:54.053102|S|100|20.985|0|100
C|PINC|20240731|15:59:04.331209|S|100|20.985|0|100
C|PINC|20240731|15:59:09.722724|S|16|20.985|0|16
C|PINC|20240731|15:59:12.118450|S|16|20.99|0|16
C|PINC|20240731|15:59:12.118450|S|84|20.985|0|84
C|PINC|20240731|15:59:19.677731|S|28|20.985|0|28
C|PINC|20240731|15:59:20.313023|S|72|20.985|0|72
C|PINC|20240731|15:59:20.313024|S|28|20.99|0|28
C|PINC|20240731|15:59:23.573217|S|18|20.99|0|18
C|PINC|20240731|15:59:24.329859|S|38|20.99|0|38
C|PINC|20240731|15:59:25.471486|S|100|20.99|0|100
C|PINK|20240731|10:52:46.041902|S|25|32.35|0|25
C|PINK|20240731|10:53:09.142986|S|60|32.35|0|60
C|PINK|20240731|10:53:26.815262|S|100|32.35|0|100
C|PINK|20240731|10:53:59.325552|S|618|32.35|0|618
C|PINK|20240731|10:54:53.310078|S|100|32.34|0|100
C|PINK|20240731|11:18:15.048722|S|100|32.39|0|100
C|PINK|20240731|12:21:40.112168|S|145|32.42|0|145
C|PINK|20240731|12:22:28.746392|S|350|32.42|0|350
C|PINK|20240731|12:23:44.416592|S|125|32.42|0|125
C|PINK|20240731|12:31:11.818464|S|138|32.43|0|138
C|PINK|20240731|12:50:38.038250|S|2500|32.48|0|2500
C|PINK|20240731|14:56:04.018243|S|776|32.56|0|776
C|PINK|20240731|15:24:29.504200|S|2400|32.36|0|2400
C|PINK|20240731|15:24:29.504200|S|100|32.35|0|100
C|PINK|20240731|15:37:22.997556|S|2500|32.33|0|2500
C|PINK|20240731|15:40:49.673224|S|23|32.34|0|23
C|PINK|20240731|15:52:10.060245|S|134|32.33|0|134
C|PINK|20240731|15:59:46.126191|S|1451|32.31|0|1451
C|PINS|20240731|09:30:25.600190|S|100|34.82|0|100
C|PINS|20240731|09:31:56.816774|S|100|34.31|0|100
C|PINS|20240731|09:31:57.064720|S|50|34.4|0|50
C|PINS|20240731|09:32:01.283798|S|100|34.79|0|100
C|PINS|20240731|09:32:01.283877|S|100|34.76|0|100
C|PINS|20240731|09:32:01.283991|S|100|34.76|0|100
C|PINS|20240731|09:32:01.524467|S|100|34.76|0|100
C|PINS|20240731|09:32:08.047703|S|100|34.825|0|100
C|PINS|20240731|09:32:11.400078|S|100|34.81|0|100
C|PINS|20240731|09:32:11.400401|S|22|34.78|0|22
C|PINS|20240731|09:32:14.461793|S|56|34.925|0|56
C|PINS|20240731|09:32:15.138146|S|22|34.925|0|22
C|PINS|20240731|09:32:15.138202|S|20|34.925|0|20
C|PINS|20240731|09:32:15.138230|S|2|34.925|0|2
C|PINS|20240731|09:32:19.146003|S|100|34.92|0|100
C|PINS|20240731|09:32:21.220426|S|100|34.93|0|100
C|PINS|20240731|09:32:21.220515|S|50|34.94|0|50
C|PINS|20240731|09:32:21.220516|S|50|34.94|0|50
C|PINS|20240731|09:32:25.455174|S|50|35.24|0|50
C|PINS|20240731|09:32:25.455413|S|50|35.24|0|50
C|PINS|20240731|09:32:29.297405|S|100|35.41|0|100
C|PINS|20240731|09:32:31.910517|S|2|35.435|0|2
C|PINS|20240731|09:32:31.921113|S|2|35.45|0|2
C|PINS|20240731|09:32:37.965426|S|3|35.405|0|3
C|PINS|20240731|09:32:37.965443|S|21|35.405|0|21
C|PINS|20240731|09:32:37.965444|S|69|35.405|0|69
C|PINS|20240731|09:32:37.965456|S|7|35.405|0|7
C|PINS|20240731|09:32:37.965456|S|14|35.4|0|14
C|PINS|20240731|09:32:39.698835|S|21|35.5|0|21
C|PINS|20240731|09:32:39.699132|S|21|35.5|0|21
C|PINS|20240731|09:32:44.152169|S|21|35.76|0|21
C|PINS|20240731|09:32:44.571446|S|3|35.78|0|3
C|PINS|20240731|09:32:45.350650|S|1|35.805|0|1
C|PINS|20240731|09:32:45.359749|S|99|35.795|0|99
C|PINS|20240731|09:32:45.359749|S|1|35.76|0|1
C|PINS|20240731|09:32:45.359919|S|100|35.76|0|100
C|PINS|20240731|09:32:55.053849|S|100|35.78|0|100
C|PINS|20240731|09:32:55.533835|S|25|35.79|0|25
C|PINS|20240731|09:32:57.333884|S|23|35.91|0|23
C|PINS|20240731|09:32:57.913615|S|3|35.96|0|3
C|PINS|20240731|09:32:57.915613|S|1|35.97|0|1
C|PINS|20240731|09:33:01.262636|S|14|35.97|0|14
C|PINS|20240731|09:33:04.395874|S|100|36.02|0|100
C|PINS|20240731|09:33:05.675231|S|54|36.06|0|54
C|PINS|20240731|09:33:13.349265|S|100|35.59|0|100
C|PINS|20240731|09:33:21.793793|S|100|35.52|0|100
C|PINS|20240731|09:33:26.628242|S|100|35.02|0|100
C|PINS|20240731|09:33:45.839925|S|61|34.99|0|61
C|PINS|20240731|09:33:45.839934|S|18|34.99|0|18
C|PINS|20240731|09:33:45.840259|S|21|34.99|0|21
C|PINS|20240731|09:33:53.679802|S|100|34.71|0|100
C|PINS|20240731|09:34:04.600237|S|22|34.08|0|22
C|PINS|20240731|09:34:04.667785|S|5|34.05|0|5
C|PINS|20240731|09:34:04.706059|S|5|34.04|0|5
C|PINS|20240731|09:34:10.241155|S|5|34|0|5
C|PINS|20240731|09:34:17.286931|S|23|34.37|0|23
C|PINS|20240731|09:34:46.563529|S|100|34.47|0|100
C|PINS|20240731|09:34:53.378326|S|100|34.3|0|100
C|PINS|20240731|09:34:55.712977|S|100|34.33|0|100
C|PINS|20240731|09:35:12.437940|S|50|34.24|0|50
C|PINS|20240731|09:35:12.437964|S|50|34.24|0|50
C|PINS|20240731|09:35:14.488337|S|100|34.16|0|100
C|PINS|20240731|09:35:16.206662|S|100|34.16|0|100
C|PINS|20240731|09:35:16.206694|S|65|34.16|0|65
C|PINS|20240731|09:35:23.029616|S|6|34.1|0|6
C|PINS|20240731|09:35:43.648084|S|100|33.98|0|100
C|PINS|20240731|09:35:43.685294|S|22|34.02|0|22
C|PINS|20240731|09:35:49.810379|S|100|34.01|0|100
C|PINS|20240731|09:36:02.419029|S|100|33.81|0|100
C|PINS|20240731|09:36:05.343145|S|5|33.75|0|5
C|PINS|20240731|09:36:36.730029|S|100|33.58|0|100
C|PINS|20240731|09:37:00.058548|S|100|33.59|0|100
C|PINS|20240731|09:37:08.487878|S|100|33.62|0|100
C|PINS|20240731|09:38:12.728180|S|100|33.51|0|100
C|PINS|20240731|09:38:17.235249|S|100|33.59|0|100
C|PINS|20240731|09:38:32.721026|S|24|33.47|0|24
C|PINS|20240731|09:38:32.721637|S|18|33.45|0|18
C|PINS|20240731|09:38:40.158449|E|100|33.44|0|100
C|PINS|20240731|09:38:43.479024|E|100|33.44|0|100
C|PINS|20240731|09:38:49.895175|E|31|33.4|0|31
C|PINS|20240731|09:38:49.895972|E|2|33.39|0|2
C|PINS|20240731|09:40:06.721998|S|100|33.89|0|100
C|PINS|20240731|09:40:11.809269|E|31|33.92|0|31
C|PINS|20240731|09:40:44.765434|S|100|33.84|0|100
C|PINS|20240731|09:42:07.175454|S|100|34.08|0|100
C|PINS|20240731|09:42:30.757394|S|100|33.81|0|100
C|PINS|20240731|09:42:49.635189|S|60|33.75|0|60
C|PINS|20240731|09:44:24.913642|S|41|33.92|0|41
C|PINS|20240731|09:46:13.742192|S|200|33.92|0|200
C|PINS|20240731|09:49:44.569738|S|95|33.53|0|95
C|PINS|20240731|09:54:42.723861|S|100|33.51|0|100
C|PINS|20240731|09:56:36.541017|S|65|33.66|0|65
C|PINS|20240731|09:56:36.541442|S|8|33.66|0|8
C|PINS|20240731|09:56:40.621073|S|100|33.66|0|100
C|PINS|20240731|10:00:08.761168|S|200|33.31|0|200
C|PINS|20240731|10:02:36.018638|S|100|32.81|0|100
C|PINS|20240731|10:02:39.619634|S|100|32.77|0|100
C|PINS|20240731|10:03:12.123443|S|200|32.97|0|200
C|PINS|20240731|10:03:14.767655|S|200|32.98|0|200
C|PINS|20240731|10:05:06.720302|S|200|33|0|200
C|PINS|20240731|10:06:05.714756|S|100|33.02|0|100
C|PINS|20240731|10:08:34.267784|S|8|33.04|0|8
C|PINS|20240731|10:08:34.267852|S|92|33.04|0|92
C|PINS|20240731|10:11:06.903249|S|28|33.01|0|28
C|PINS|20240731|10:11:06.903322|S|72|33.01|0|72
C|PINS|20240731|10:11:33.190650|S|100|32.92|0|100
C|PINS|20240731|10:11:52.207019|S|100|32.9|0|100
C|PINS|20240731|10:11:58.824719|S|31|32.89|0|31
C|PINS|20240731|10:11:58.825044|S|20|32.89|0|20
C|PINS|20240731|10:13:27.891420|S|100|32.84|0|100
C|PINS|20240731|10:13:34.048882|S|8|32.87|0|8
C|PINS|20240731|10:13:34.048953|S|92|32.87|0|92
C|PINS|20240731|10:15:22.478000|S|6|33.02|0|6
C|PINS|20240731|10:15:22.478140|S|94|33.02|0|94
C|PINS|20240731|10:15:58.282913|S|100|33.04|0|100
C|PINS|20240731|10:16:46.084217|S|3|33.01|0|3
C|PINS|20240731|10:16:46.084255|S|1|33.01|0|1
C|PINS|20240731|10:16:46.084373|S|96|33.01|0|96
C|PINS|20240731|10:17:00.186314|S|55|33.01|0|55
C|PINS|20240731|10:17:00.186390|S|45|33.01|0|45
C|PINS|20240731|10:17:08.217646|S|4|33.02|0|4
C|PINS|20240731|10:17:08.217738|S|96|33.02|0|96
C|PINS|20240731|10:17:53.929705|S|9|32.92|0|9
C|PINS|20240731|10:17:53.929744|S|3|32.92|0|3
C|PINS|20240731|10:17:53.929814|S|16|32.92|0|16
C|PINS|20240731|10:17:53.929918|S|72|32.92|0|72
C|PINS|20240731|10:18:38.548794|S|100|32.92|0|100
C|PINS|20240731|10:20:30.087103|S|5|32.87|0|5
C|PINS|20240731|10:20:30.087128|S|95|32.87|0|95
C|PINS|20240731|10:21:04.218387|S|100|32.95|0|100
C|PINS|20240731|10:21:04.218496|S|100|32.95|0|100
C|PINS|20240731|10:27:56.237198|S|7|33.08|0|7
C|PINS|20240731|10:27:56.237213|S|33|33.08|0|33
C|PINS|20240731|10:28:58.372592|S|62|32.9|0|62
C|PINS|20240731|10:30:29.793336|S|100|32.93|0|100
C|PINS|20240731|10:34:51.093853|S|8|33.02|0|8
C|PINS|20240731|10:34:51.093869|S|57|33.02|0|57
C|PINS|20240731|10:34:51.093926|S|35|33.02|0|35
C|PINS|20240731|10:38:22.758896|S|100|32.895|0|100
C|PINS|20240731|10:38:22.758959|S|100|32.895|0|100
C|PINS|20240731|10:38:22.759018|S|100|32.895|0|100
C|PINS|20240731|10:39:00.237508|S|100|32.87|0|100
C|PINS|20240731|10:39:56.633803|S|100|32.87|0|100
C|PINS|20240731|10:40:04.072710|S|100|32.88|0|100
C|PINS|20240731|10:42:55.915232|S|1|32.69|0|1
C|PINS|20240731|10:42:58.704563|S|100|32.69|0|100
C|PINS|20240731|10:43:18.030197|S|11|32.67|0|11
C|PINS|20240731|10:45:40.120290|S|100|32.66|0|100
C|PINS|20240731|10:45:53.420015|S|100|32.66|0|100
C|PINS|20240731|10:46:28.932033|S|200|32.67|0|200
C|PINS|20240731|10:46:30.634963|S|100|32.67|0|100
C|PINS|20240731|10:47:00.917063|S|100|32.66|0|100
C|PINS|20240731|10:47:31.493140|S|100|32.76|0|100
C|PINS|20240731|10:47:31.495341|S|54|32.76|0|54
C|PINS|20240731|10:48:58.528131|S|100|32.55|0|100
C|PINS|20240731|10:49:07.498603|S|7|32.47|0|7
C|PINS|20240731|10:49:10.167971|S|23|32.49|0|23
C|PINS|20240731|10:49:11.329835|S|23|32.48|0|23
C|PINS|20240731|10:49:12.029141|S|100|32.46|0|100
C|PINS|20240731|10:49:19.673148|S|100|32.43|0|100
C|PINS|20240731|10:49:33.420245|S|100|32.41|0|100
C|PINS|20240731|10:49:34.309495|S|100|32.41|0|100
C|PINS|20240731|10:49:47.924684|S|100|32.38|0|100
C|PINS|20240731|10:50:03.822768|S|98|32.36|0|98
C|PINS|20240731|10:51:30.505000|E|100|32.455|0|100
C|PINS|20240731|10:51:30.505011|E|100|32.455|0|100
C|PINS|20240731|10:51:30.505061|E|100|32.45|0|100
C|PINS|20240731|10:51:30.505078|E|100|32.45|0|100
C|PINS|20240731|10:51:30.505121|E|100|32.45|0|100
C|PINS|20240731|10:51:30.505138|E|100|32.45|0|100
C|PINS|20240731|10:57:10.915838|E|3|32.28|0|3
C|PINS|20240731|11:00:09.236463|S|3|32.22|0|3
C|PINS|20240731|11:00:38.883271|S|3|32.25|0|3
C|PINS|20240731|11:04:06.118954|S|44|32.21|0|44
C|PINS|20240731|11:16:14.383009|E|3|32.05|0|3
C|PINS|20240731|11:21:51.746690|S|200|32.11|0|200
C|PINS|20240731|11:21:54.696949|S|200|32.11|0|200
C|PINS|20240731|11:52:45.244175|S|31|32.61|0|31
C|PINS|20240731|11:54:35.936902|S|100|32.79|0|100
C|PINS|20240731|12:03:12.598049|S|200|32.38|0|200
C|PINS|20240731|12:20:48.840653|S|100|32.5|0|100
C|PINS|20240731|12:25:18.191468|S|72|32.51|0|72
C|PINS|20240731|12:25:18.212473|S|100|32.51|0|100
C|PINS|20240731|12:25:18.218786|S|100|32.51|0|100
C|PINS|20240731|12:25:18.277825|S|100|32.51|0|100
C|PINS|20240731|12:28:43.593112|S|100|32.56|0|100
C|PINS|20240731|12:31:24.981759|S|100|32.64|0|100
C|PINS|20240731|12:36:34.628926|E|2|32.63|0|2
C|PINS|20240731|12:48:32.909454|S|1|32.45|0|1
C|PINS|20240731|12:48:38.549522|S|100|32.46|0|100
C|PINS|20240731|12:49:45.980907|S|100|32.46|0|100
C|PINS|20240731|12:52:40.507958|S|20|32.47|0|20
C|PINS|20240731|12:52:59.196077|S|42|32.5|0|42
C|PINS|20240731|12:53:21.399239|S|2|32.58|0|2
C|PINS|20240731|12:54:42.313583|S|100|32.53|0|100
C|PINS|20240731|12:57:45.297409|S|100|32.63|0|100
C|PINS|20240731|12:58:27.831820|S|85|32.64|0|85
C|PINS|20240731|13:08:29.288302|S|150|32.74|0|150
C|PINS|20240731|13:08:29.288325|S|100|32.74|0|100
C|PINS|20240731|13:08:29.288352|S|100|32.74|0|100
C|PINS|20240731|13:08:29.288387|S|174|32.74|0|174
C|PINS|20240731|13:15:26.035061|S|2|32.72|0|2
C|PINS|20240731|13:17:45.875684|S|100|32.64|0|100
C|PINS|20240731|13:18:03.685370|S|100|32.63|0|100
C|PINS|20240731|13:18:22.617295|S|100|32.54|0|100
C|PINS|20240731|13:18:29.460664|S|100|32.53|0|100
C|PINS|20240731|13:20:30.004410|S|40|32.5|0|40
C|PINS|20240731|13:21:51.639597|S|100|32.54|0|100
C|PINS|20240731|13:22:27.558305|S|38|32.54|0|38
C|PINS|20240731|13:25:12.360066|S|100|32.57|0|100
C|PINS|20240731|13:27:18.257737|S|100|32.56|0|100
C|PINS|20240731|13:32:03.808198|S|100|32.49|0|100
C|PINS|20240731|13:32:29.353515|S|100|32.52|0|100
C|PINS|20240731|13:33:44.209920|S|100|32.51|0|100
C|PINS|20240731|13:33:44.366433|S|100|32.49|0|100
C|PINS|20240731|13:34:58.003235|S|100|32.51|0|100
C|PINS|20240731|13:37:56.175934|S|100|32.54|0|100
C|PINS|20240731|13:43:35.056546|S|100|32.49|0|100
C|PINS|20240731|13:43:42.898637|S|1|32.47|0|1
C|PINS|20240731|13:43:56.349131|S|100|32.51|0|100
C|PINS|20240731|13:44:06.849176|S|100|32.5|0|100
C|PINS|20240731|13:44:17.802768|S|10|32.49|0|10
C|PINS|20240731|13:44:47.029694|S|100|32.5|0|100
C|PINS|20240731|13:45:18.577331|S|100|32.45|0|100
C|PINS|20240731|13:50:53.186042|S|100|32.5|0|100
C|PINS|20240731|13:51:57.499237|S|65|32.5|0|65
C|PINS|20240731|14:00:03.561251|S|36|32.39|0|36
C|PINS|20240731|14:00:16.450389|S|17|32.35|0|17
C|PINS|20240731|14:00:29.398743|S|6|32.33|0|6
C|PINS|20240731|14:00:37.559339|S|100|32.35|0|100
C|PINS|20240731|14:01:09.872487|S|100|32.38|0|100
C|PINS|20240731|14:03:39.910711|S|100|32.27|0|100
C|PINS|20240731|14:04:17.229332|S|77|32.28|0|77
C|PINS|20240731|14:05:47.410383|S|48|32.29|0|48
C|PINS|20240731|14:07:08.040179|S|6|32.2|0|6
C|PINS|20240731|14:07:08.040180|S|100|32.2|0|100
C|PINS|20240731|14:07:35.310741|S|10|32.17|0|10
C|PINS|20240731|14:07:47.594897|S|100|32.16|0|100
C|PINS|20240731|14:07:56.803343|S|100|32.16|0|100
C|PINS|20240731|14:08:27.434501|S|100|32.2|0|100
C|PINS|20240731|14:17:15.269484|S|14|32.27|0|14
C|PINS|20240731|14:24:43.118731|S|1|32.27|0|1
C|PINS|20240731|14:31:15.011380|S|42|32.39|0|42
C|PINS|20240731|14:33:43.089208|S|100|32.5|0|100
C|PINS|20240731|14:33:43.089208|S|100|32.5|0|100
C|PINS|20240731|14:33:43.089208|S|100|32.5|0|100
C|PINS|20240731|14:33:43.089209|S|100|32.5|0|100
C|PINS|20240731|14:35:12.478462|S|9|32.54|0|9
C|PINS|20240731|14:40:01.798885|S|100|32.66|0|100
C|PINS|20240731|14:40:06.822912|S|100|32.66|0|100
C|PINS|20240731|14:40:06.822912|S|100|32.66|0|100
C|PINS|20240731|14:40:57.505848|S|100|32.65|0|100
C|PINS|20240731|14:41:15.557346|S|100|32.65|0|100
C|PINS|20240731|14:41:20.550886|S|100|32.64|0|100
C|PINS|20240731|14:41:35.172862|S|88|32.62|0|88
C|PINS|20240731|14:41:45.402623|S|100|32.63|0|100
C|PINS|20240731|14:43:23.420666|S|100|32.66|0|100
C|PINS|20240731|14:43:48.331424|S|100|32.67|0|100
C|PINS|20240731|14:45:46.537209|S|100|32.64|0|100
C|PINS|20240731|14:46:59.773544|S|100|32.58|0|100
C|PINS|20240731|14:47:15.346474|S|5|32.58|0|5
C|PINS|20240731|14:47:18.685201|S|1|32.55|0|1
C|PINS|20240731|14:47:19.239524|S|100|32.54|0|100
C|PINS|20240731|14:48:20.359251|S|43|32.5|0|43
C|PINS|20240731|14:48:46.295889|S|100|32.57|0|100
C|PINS|20240731|14:49:46.930295|S|100|32.6|0|100
C|PINS|20240731|14:49:46.931165|S|51|32.61|0|51
C|PINS|20240731|14:49:46.931179|S|49|32.61|0|49
C|PINS|20240731|14:49:49.051491|S|14|32.61|0|14
C|PINS|20240731|14:49:49.051529|S|6|32.61|0|6
C|PINS|20240731|14:49:49.051540|S|3|32.61|0|3
C|PINS|20240731|14:49:49.114755|S|1|32.61|0|1
C|PINS|20240731|14:49:49.114794|S|1|32.61|0|1
C|PINS|20240731|14:49:49.160253|S|10|32.61|0|10
C|PINS|20240731|14:49:49.194894|S|47|32.61|0|47
C|PINS|20240731|14:49:49.194906|S|10|32.61|0|10
C|PINS|20240731|14:49:58.741517|S|77|32.6|0|77
C|PINS|20240731|14:50:11.140658|S|25|32.6|0|25
C|PINS|20240731|14:50:16.962749|S|100|32.61|0|100
C|PINS|20240731|14:50:22.620832|S|100|32.6|0|100
C|PINS|20240731|14:50:30.075462|S|100|32.6|0|100
C|PINS|20240731|14:50:47.743207|S|100|32.6|0|100
C|PINS|20240731|14:50:52.737805|S|100|32.6|0|100
C|PINS|20240731|14:51:04.501922|S|40|32.59|0|40
C|PINS|20240731|14:51:11.085758|S|100|32.61|0|100
C|PINS|20240731|14:51:11.085758|S|100|32.61|0|100
C|PINS|20240731|14:51:11.085758|S|100|32.61|0|100
C|PINS|20240731|14:51:11.085759|S|100|32.61|0|100
C|PINS|20240731|14:51:11.085759|S|100|32.61|0|100
C|PINS|20240731|14:51:11.085813|S|100|32.61|0|100
C|PINS|20240731|14:51:31.021964|S|100|32.64|0|100
C|PINS|20240731|14:51:51.630980|S|100|32.62|0|100
C|PINS|20240731|14:51:51.992188|S|100|32.63|0|100
C|PINS|20240731|14:52:26.104182|S|38|32.6|0|38
C|PINS|20240731|14:52:50.060830|S|100|32.57|0|100
C|PINS|20240731|14:53:00.673444|S|100|32.53|0|100
C|PINS|20240731|14:53:16.685012|S|100|32.49|0|100
C|PINS|20240731|14:53:21.481385|S|100|32.47|0|100
C|PINS|20240731|14:53:21.738649|S|100|32.47|0|100
C|PINS|20240731|14:53:40.737460|S|100|32.42|0|100
C|PINS|20240731|14:53:46.213537|S|100|32.41|0|100
C|PINS|20240731|14:53:58.136779|S|20|32.36|0|20
C|PINS|20240731|14:53:58.136949|S|1|32.36|0|1
C|PINS|20240731|14:53:59.192931|S|100|32.36|0|100
C|PINS|20240731|14:54:01.919525|S|100|32.36|0|100
C|PINS|20240731|14:54:22.893325|S|100|32.38|0|100
C|PINS|20240731|14:54:43.198084|S|100|32.38|0|100
C|PINS|20240731|14:55:30.404994|S|100|32.42|0|100
C|PINS|20240731|14:55:33.827826|S|100|32.43|0|100
C|PINS|20240731|14:55:51.791492|S|29|32.48|0|29
C|PINS|20240731|14:55:51.791540|S|25|32.48|0|25
C|PINS|20240731|14:56:08.080612|S|66|32.46|0|66
C|PINS|20240731|14:56:50.337973|S|10|32.34|0|10
C|PINS|20240731|14:56:50.460064|S|90|32.34|0|90
C|PINS|20240731|14:56:58.112021|S|100|32.36|0|100
C|PINS|20240731|14:56:58.908246|S|100|32.36|0|100
C|PINS|20240731|14:57:52.601587|S|94|32.46|0|94
C|PINS|20240731|14:58:16.496655|S|100|32.45|0|100
C|PINS|20240731|14:58:18.021062|S|100|32.46|0|100
C|PINS|20240731|14:58:20.023384|S|100|32.46|0|100
C|PINS|20240731|14:58:39.871525|S|34|32.46|0|34
C|PINS|20240731|14:58:39.871525|S|66|32.46|0|66
C|PINS|20240731|14:59:39.839482|S|100|32.51|0|100
C|PINS|20240731|15:04:49.380357|S|100|32.49|0|100
C|PINS|20240731|15:05:03.258919|S|100|32.49|0|100
C|PINS|20240731|15:09:51.757576|S|100|32.56|0|100
C|PINS|20240731|15:09:57.258915|S|56|32.56|0|56
C|PINS|20240731|15:09:57.258946|S|26|32.56|0|26
C|PINS|20240731|15:09:57.258954|S|11|32.56|0|11
C|PINS|20240731|15:09:57.258972|S|5|32.56|0|5
C|PINS|20240731|15:09:57.258982|S|2|32.56|0|2
C|PINS|20240731|15:09:57.259035|S|2|32.56|0|2
C|PINS|20240731|15:09:57.545732|S|98|32.56|0|98
C|PINS|20240731|15:12:24.142399|S|1|32.65|0|1
C|PINS|20240731|15:12:36.255782|S|99|32.65|0|99
C|PINS|20240731|15:13:12.984254|S|100|32.65|0|100
C|PINS|20240731|15:13:12.984441|S|100|32.65|0|100
C|PINS|20240731|15:13:12.984461|S|100|32.65|0|100
C|PINS|20240731|15:13:12.984664|S|8|32.65|0|8
C|PINS|20240731|15:13:12.985253|S|92|32.65|0|92
C|PINS|20240731|15:18:26.274089|S|100|32.66|0|100
C|PINS|20240731|15:18:28.387409|S|100|32.66|0|100
C|PINS|20240731|15:18:57.982160|S|93|32.62|0|93
C|PINS|20240731|15:18:58.545650|S|93|32.62|0|93
C|PINS|20240731|15:19:00.979687|S|7|32.61|0|7
C|PINS|20240731|15:19:24.095659|S|100|32.59|0|100
C|PINS|20240731|15:19:28.961139|S|100|32.57|0|100
C|PINS|20240731|15:19:28.961139|S|100|32.57|0|100
C|PINS|20240731|15:19:38.069259|S|100|32.56|0|100
C|PINS|20240731|15:19:40.907197|S|100|32.56|0|100
C|PINS|20240731|15:20:05.005022|S|100|32.51|0|100
C|PINS|20240731|15:20:05.538691|S|100|32.52|0|100
C|PINS|20240731|15:20:06.303245|S|10|32.53|0|10
C|PINS|20240731|15:20:08.055150|S|10|32.53|0|10
C|PINS|20240731|15:20:08.068023|S|80|32.53|0|80
C|PINS|20240731|15:20:16.823165|S|2|32.49|0|2
C|PINS|20240731|15:20:18.642400|S|100|32.48|0|100
C|PINS|20240731|15:20:18.643301|S|100|32.48|0|100
C|PINS|20240731|15:20:18.856386|S|100|32.48|0|100
C|PINS|20240731|15:20:25.589593|S|100|32.47|0|100
C|PINS|20240731|15:20:25.616748|S|100|32.47|0|100
C|PINS|20240731|15:20:46.529464|S|100|32.51|0|100
C|PINS|20240731|15:20:46.530175|S|31|32.51|0|31
C|PINS|20240731|15:29:19.525708|S|100|32.37|0|100
C|PINS|20240731|15:31:53.626991|S|1|32.17|0|1
C|PINS|20240731|15:32:07.302242|S|54|32.19|0|54
C|PINS|20240731|15:32:07.469206|S|46|32.19|0|46
C|PINS|20240731|15:32:27.252585|S|100|32.19|0|100
C|PINS|20240731|15:32:31.600626|S|4|32.18|0|4
C|PINS|20240731|15:32:34.477725|S|100|32.18|0|100
C|PINS|20240731|15:32:42.258779|S|15|32.18|0|15
C|PINS|20240731|15:32:42.259438|S|85|32.18|0|85
C|PINS|20240731|15:32:44.090993|S|82|32.18|0|82
C|PINS|20240731|15:32:56.552953|S|100|32.17|0|100
C|PINS|20240731|15:32:56.557064|S|100|32.17|0|100
C|PINS|20240731|15:32:58.986211|S|26|32.18|0|26
C|PINS|20240731|15:33:07.800420|S|100|32.17|0|100
C|PINS|20240731|15:33:13.174068|E|2|32.16|0|2
C|PINS|20240731|15:33:19.264702|S|27|32.16|0|27
C|PINS|20240731|15:33:29.782146|S|100|32.15|0|100
C|PINS|20240731|15:34:07.658231|S|100|32.15|0|100
C|PINS|20240731|15:34:22.653476|S|1|32.15|0|1
C|PINS|20240731|15:34:22.653477|S|6|32.15|0|6
C|PINS|20240731|15:35:41.841940|S|1|32.1|0|1
C|PINS|20240731|15:35:50.529566|S|100|32.12|0|100
C|PINS|20240731|15:35:56.183451|S|1|32.09|0|1
C|PINS|20240731|15:36:28.167296|S|100|32.11|0|100
C|PINS|20240731|15:37:00.986249|S|100|32.06|0|100
C|PINS|20240731|15:37:07.927910|S|100|32.09|0|100
C|PINS|20240731|15:37:29.869281|S|100|32.11|0|100
C|PINS|20240731|15:38:03.223281|S|100|32.09|0|100
C|PINS|20240731|15:38:42.785808|S|100|32.06|0|100
C|PINS|20240731|15:38:48.639419|S|100|32.06|0|100
C|PINS|20240731|15:39:39.561599|S|100|32.04|0|100
C|PINS|20240731|15:39:51.175179|S|28|32.04|0|28
C|PINS|20240731|15:39:52.319231|S|72|32.04|0|72
C|PINS|20240731|15:39:58.936774|S|100|32.04|0|100
C|PINS|20240731|15:40:10.729225|S|2|32.03|0|2
C|PINS|20240731|15:40:15.075165|S|100|32.05|0|100
C|PINS|20240731|15:40:25.027934|S|100|32.05|0|100
C|PINS|20240731|15:40:49.666143|S|100|32.04|0|100
C|PINS|20240731|15:41:06.935737|S|100|32.03|0|100
C|PINS|20240731|15:41:31.057875|S|10|32.03|0|10
C|PINS|20240731|15:42:12.411685|S|3|31.98|0|3
C|PINS|20240731|15:42:12.411706|S|97|31.98|0|97
C|PINS|20240731|15:42:12.411706|S|3|31.98|0|3
C|PINS|20240731|15:42:12.411732|S|34|31.98|0|34
C|PINS|20240731|15:42:12.411926|S|30|31.98|0|30
C|PINS|20240731|15:42:12.411926|S|63|31.98|0|63
C|PINS|20240731|15:42:12.966451|S|70|31.98|0|70
C|PINS|20240731|15:43:04.504234|S|1|31.94|0|1
C|PINS|20240731|15:43:15.551497|S|39|31.94|0|39
C|PINS|20240731|15:43:48.100658|S|100|32.01|0|100
C|PINS|20240731|15:44:11.711736|S|22|32.01|0|22
C|PINS|20240731|15:44:13.483337|S|88|32.02|0|88
C|PINS|20240731|15:44:13.483337|S|12|32.02|0|12
C|PINS|20240731|15:45:53.312182|S|24|32.01|0|24
C|PINS|20240731|15:46:53.565169|S|18|32.12|0|18
C|PINS|20240731|15:48:27.986768|S|100|32.01|0|100
C|PINS|20240731|15:48:29.243067|S|100|32.01|0|100
C|PINS|20240731|15:48:37.151657|S|100|32.01|0|100
C|PINS|20240731|15:48:42.018707|S|1|31.93|0|1
C|PINS|20240731|15:48:44.241607|S|100|31.93|0|100
C|PINS|20240731|15:48:46.205724|S|99|31.93|0|99
C|PINS|20240731|15:48:56.389977|S|100|31.97|0|100
C|PINS|20240731|15:49:16.050674|S|50|31.945|0|50
C|PINS|20240731|15:49:20.875027|S|100|31.95|0|100
C|PINS|20240731|15:49:21.806988|S|100|31.95|0|100
C|PINS|20240731|15:49:24.468106|S|44|31.95|0|44
C|PINS|20240731|15:49:24.743106|S|56|31.95|0|56
C|PINS|20240731|15:49:26.295441|S|4|31.95|0|4
C|PINS|20240731|15:49:48.446557|S|100|31.97|0|100
C|PINS|20240731|15:50:10.662248|S|2|31.99|0|2
C|PINS|20240731|15:50:22.881628|S|100|31.97|0|100
C|PINS|20240731|15:50:22.881628|S|100|31.97|0|100
C|PINS|20240731|15:50:22.910538|S|19|31.97|0|19
C|PINS|20240731|15:50:22.944556|S|81|31.97|0|81
C|PINS|20240731|15:50:22.944556|S|81|31.97|0|81
C|PINS|20240731|15:50:22.944569|S|19|31.97|0|19
C|PINS|20240731|15:50:23.933835|S|46|31.99|0|46
C|PINS|20240731|15:50:23.933874|S|46|31.99|0|46
C|PINS|20240731|15:50:23.933874|S|54|31.99|0|54
C|PINS|20240731|15:50:23.933875|S|54|31.99|0|54
C|PINS|20240731|15:50:23.933876|S|54|31.99|0|54
C|PINS|20240731|15:50:23.933876|S|46|31.99|0|46
C|PINS|20240731|15:50:44.886989|S|100|31.96|0|100
C|PINS|20240731|15:51:32.594440|S|16|32.05|0|16
C|PINS|20240731|15:52:00.223184|S|100|31.99|0|100
C|PINS|20240731|15:52:26.234802|S|21|31.99|0|21
C|PINS|20240731|15:52:26.234842|S|9|31.99|0|9
C|PINS|20240731|15:52:26.234851|S|4|31.99|0|4
C|PINS|20240731|15:52:26.234871|S|2|31.99|0|2
C|PINS|20240731|15:52:26.234905|S|1|31.99|0|1
C|PINS|20240731|15:52:27.048325|S|1|31.99|0|1
C|PINS|20240731|15:52:27.048363|S|1|31.99|0|1
C|PINS|20240731|15:53:05.545895|S|100|31.98|0|100
C|PINS|20240731|15:53:34.793485|S|100|31.96|0|100
C|PINS|20240731|15:53:34.793561|S|100|31.96|0|100
C|PINS|20240731|15:54:02.529069|S|100|31.97|0|100
C|PINS|20240731|15:55:03.770772|S|27|32.06|0|27
C|PINS|20240731|15:55:47.825499|S|100|32.09|0|100
C|PINS|20240731|15:56:03.459414|S|77|32.03|0|77
C|PINS|20240731|15:56:49.787435|S|100|32.09|0|100
C|PINS|20240731|15:56:58.251829|S|20|32|0|20
C|PINS|20240731|15:56:58.251869|S|9|32|0|9
C|PINS|20240731|15:56:58.251877|S|4|32|0|4
C|PINS|20240731|15:56:58.251903|S|2|32|0|2
C|PINS|20240731|15:56:58.251936|S|1|32|0|1
C|PINS|20240731|15:57:00.461299|S|100|32|0|100
C|PINS|20240731|15:57:00.461299|S|100|32|0|100
C|PINS|20240731|15:58:01.729274|E|1|31.98|0|1
C|PINS|20240731|15:58:03.458139|S|100|31.97|0|100
C|PINS|20240731|15:58:35.300858|S|100|31.97|0|100
C|PINS|20240731|15:58:52.462828|S|100|31.97|0|100
C|PINS|20240731|15:59:11.617227|S|100|31.96|0|100
C|PINS|20240731|15:59:12.290872|S|67|31.96|0|67
C|PINS|20240731|15:59:12.290906|S|33|31.96|0|33
C|PINS|20240731|15:59:17.462266|S|100|31.97|0|100
C|PINS|20240731|15:59:22.298396|S|100|31.97|0|100
C|PINS|20240731|15:59:22.464078|S|100|31.97|0|100
C|PINS|20240731|15:59:28.996564|S|100|31.97|0|100
C|PINS|20240731|15:59:31.464794|S|100|31.97|0|100
C|PINS|20240731|15:59:34.057255|S|24|31.97|0|24
C|PINS|20240731|15:59:34.455625|S|76|31.97|0|76
C|PINS|20240731|15:59:38.465369|S|100|31.97|0|100
C|PINS|20240731|15:59:42.759131|S|100|31.97|0|100
C|PINS|20240731|15:59:43.857320|S|100|31.97|0|100
C|PINS|20240731|15:59:47.214507|S|53|31.97|0|53
C|PINS|20240731|15:59:47.890604|S|100|31.97|0|100
C|PINS|20240731|15:59:50.290945|S|54|31.96|0|54
C|PINS|20240731|15:59:52.461452|S|29|31.96|0|29
C|PINS|20240731|15:59:53.773246|S|72|31.94|0|72
C|PINS|20240731|15:59:53.773880|S|28|31.94|0|28
C|PINS|20240731|15:59:54.909670|S|13|31.94|0|13
C|PINS|20240731|15:59:55.447165|S|16|31.94|0|16
C|PINS|20240731|15:59:55.730737|S|6|31.95|0|6
C|PINS|20240731|15:59:56.572853|S|1|31.94|0|1
C|PINS|20240731|15:59:56.810756|S|9|31.94|0|9
C|PINS|20240731|15:59:57.067440|S|26|31.94|0|26
C|PIPR|20240731|10:50:32.437333|S|8|278.69|0|8
C|PIPR|20240731|13:32:01.649647|S|3|276.99|0|3
C|PIPR|20240731|15:51:46.411566|S|38|274.42|0|38
C|PIPR|20240731|15:53:00.978200|S|31|273.54|0|31
C|PIPR|20240731|15:59:00.473300|S|24|274.23|0|24
C|PIPR|20240731|15:59:00.473301|S|20|274.2|0|20
C|PITA|20240731|14:20:02.470819|S|66|4.42|0|66
C|PITA|20240731|14:45:30.091181|S|100|4.42|0|100
C|PJT|20240731|09:58:05.619111|S|40|131.2|0|40
C|PJT|20240731|11:17:34.975135|S|40|133.61|0|40
C|PJT|20240731|15:32:47.367641|S|10|132.97|0|10
C|PJT|20240731|15:59:45.007029|S|24|132.89|0|24
C|PJUL|20240731|15:05:12.035188|S|100|39.32|0|100
C|PJUL|20240731|15:33:41.303006|S|100|39.23|0|100
C|PJUL|20240731|15:41:00.683892|S|100|39.28|0|100
C|PJUL|20240731|15:42:09.852489|S|287|39.27|0|287
C|PK|20240731|09:35:45.266924|S|100|14.99|0|100
C|PK|20240731|09:39:30.029623|S|2200|14.93|0|2200
C|PK|20240731|09:44:17.759180|S|1|14.94|0|1
C|PK|20240731|09:58:35.731827|S|300|14.85|0|300
C|PK|20240731|09:58:35.731907|S|5|14.85|0|5
C|PK|20240731|10:03:45.904350|S|13|14.92|0|13
C|PK|20240731|10:03:45.904787|S|1|14.92|0|1
C|PK|20240731|10:03:46.552636|S|180|14.92|0|180
C|PK|20240731|10:03:46.694752|S|83|14.92|0|83
C|PK|20240731|10:04:39.366051|S|12|14.93|0|12
C|PK|20240731|10:04:39.366108|S|59|14.93|0|59
C|PK|20240731|10:14:40.609651|S|4|15.01|0|4
C|PK|20240731|10:50:24.887525|S|94|15.05|0|94
C|PK|20240731|10:50:24.887556|S|6|15.05|0|6
C|PK|20240731|10:52:25.009158|S|153|15.03|0|153
C|PK|20240731|10:59:42.654658|S|267|15.09|0|267
C|PK|20240731|11:20:16.860010|S|60|15.07|0|60
C|PK|20240731|11:20:16.860060|S|20|15.07|0|20
C|PK|20240731|11:20:16.860088|S|20|15.07|0|20
C|PK|20240731|12:08:33.304138|S|100|15.05|0|100
C|PK|20240731|12:08:58.369135|S|100|15.05|0|100
C|PK|20240731|12:18:20.807306|S|9|15.08|0|9
C|PK|20240731|12:19:21.938543|S|9|15.08|0|9
C|PK|20240731|12:23:56.138204|S|700|15.095|0|700
C|PK|20240731|12:25:21.023970|S|150|15.1|0|150
C|PK|20240731|12:25:21.024044|S|150|15.1|0|150
C|PK|20240731|12:25:21.024138|S|150|15.1|0|150
C|PK|20240731|12:29:13.946227|S|100|15.09|0|100
C|PK|20240731|12:29:51.297923|S|200|15.085|0|200
C|PK|20240731|12:31:01.530726|S|100|15.095|0|100
C|PK|20240731|12:31:01.530736|S|100|15.09|0|100
C|PK|20240731|12:31:19.537233|S|100|15.085|0|100
C|PK|20240731|12:42:36.873527|S|100|15.11|0|100
C|PK|20240731|12:51:00.921260|S|63|15.1|0|63
C|PK|20240731|12:56:10.700208|S|77|15.1|0|77
C|PK|20240731|12:56:10.700237|S|23|15.1|0|23
C|PK|20240731|13:00:33.933334|S|50|15.11|0|50
C|PK|20240731|13:07:48.216803|S|100|15.12|0|100
C|PK|20240731|13:08:53.703738|S|39|15.12|0|39
C|PK|20240731|13:16:11.632958|S|100|15.1|0|100
C|PK|20240731|13:16:11.632958|S|100|15.1|0|100
C|PK|20240731|13:24:09.955463|S|6|15.08|0|6
C|PK|20240731|13:24:09.955476|S|300|15.08|0|300
C|PK|20240731|13:24:36.150275|S|100|15.09|0|100
C|PK|20240731|13:25:50.184933|S|200|15.08|0|200
C|PK|20240731|13:25:52.435366|S|100|15.08|0|100
C|PK|20240731|13:25:52.435399|S|100|15.08|0|100
C|PK|20240731|13:25:52.435418|S|100|15.08|0|100
C|PK|20240731|13:25:53.203012|S|100|15.08|0|100
C|PK|20240731|13:25:56.991803|S|100|15.08|0|100
C|PK|20240731|13:25:58.130269|S|100|15.08|0|100
C|PK|20240731|13:27:49.963486|S|13|15.06|0|13
C|PK|20240731|13:29:21.726634|S|100|15.06|0|100
C|PK|20240731|13:29:52.300327|S|100|15.07|0|100
C|PK|20240731|13:39:58.645077|S|21|15.03|0|21
C|PK|20240731|13:48:22.421684|S|7|15.03|0|7
C|PK|20240731|13:50:06.776096|S|100|15.04|0|100
C|PK|20240731|13:57:28.293814|S|100|15.05|0|100
C|PK|20240731|14:00:03.338663|S|44|15.04|0|44
C|PK|20240731|14:08:55.463752|S|69|15.08|0|69
C|PK|20240731|14:08:55.464544|S|100|15.08|0|100
C|PK|20240731|14:08:58.063568|S|48|15.08|0|48
C|PK|20240731|14:32:35.111417|S|65|15.1|0|65
C|PK|20240731|14:46:32.264806|S|400|15.195|0|400
C|PK|20240731|14:46:41.648288|S|150|15.195|0|150
C|PK|20240731|15:06:59.957069|S|118|15.305|0|118
C|PK|20240731|15:09:21.891557|S|150|15.27|0|150
C|PK|20240731|15:09:21.891637|S|150|15.27|0|150
C|PK|20240731|15:18:07.721363|S|110|15.235|0|110
C|PK|20240731|15:23:21.695836|S|100|15.19|0|100
C|PK|20240731|15:30:54.280794|S|48|15.1|0|48
C|PK|20240731|15:30:54.280795|S|52|15.1|0|52
C|PK|20240731|15:31:18.531811|S|21|15.1|0|21
C|PK|20240731|15:31:23.515489|S|100|15.09|0|100
C|PK|20240731|15:32:08.981009|S|300|15.095|0|300
C|PK|20240731|15:32:08.981112|S|150|15.095|0|150
C|PK|20240731|15:32:08.981178|S|150|15.095|0|150
C|PK|20240731|15:32:08.981236|S|100|15.095|0|100
C|PK|20240731|15:32:27.695368|S|100|15.11|0|100
C|PK|20240731|15:32:46.951645|S|100|15.1|0|100
C|PK|20240731|15:32:46.951646|S|100|15.1|0|100
C|PK|20240731|15:32:46.951646|S|200|15.1|0|200
C|PK|20240731|15:32:46.951705|S|130|15.1|0|130
C|PK|20240731|15:33:00.159857|S|100|15.1|0|100
C|PK|20240731|15:33:00.159972|S|150|15.1|0|150
C|PK|20240731|15:33:00.161301|S|100|15.1|0|100
C|PK|20240731|15:33:00.179250|S|100|15.1|0|100
C|PK|20240731|15:33:00.183502|S|100|15.1|0|100
C|PK|20240731|15:33:02.627277|S|49|15.1|0|49
C|PK|20240731|15:33:02.627277|S|51|15.1|0|51
C|PK|20240731|15:33:11.915340|S|140|15.1|0|140
C|PK|20240731|15:33:23.656435|S|100|15.1|0|100
C|PK|20240731|15:33:46.952226|S|100|15.1|0|100
C|PK|20240731|15:33:46.952354|S|48|15.09|0|48
C|PK|20240731|15:33:46.952366|S|100|15.095|0|100
C|PK|20240731|15:33:46.955619|S|48|15.1|0|48
C|PK|20240731|15:33:46.955818|S|48|15.1|0|48
C|PK|20240731|15:33:47.099067|S|100|15.095|0|100
C|PK|20240731|15:33:47.243762|S|100|15.095|0|100
C|PK|20240731|15:34:15.826936|S|100|15.07|0|100
C|PK|20240731|15:34:32.986388|S|100|15.06|0|100
C|PK|20240731|15:35:00.309218|S|10|15.06|0|10
C|PK|20240731|15:35:44.553659|S|4|15.08|0|4
C|PK|20240731|15:36:00.040336|S|100|15.08|0|100
C|PK|20240731|15:36:24.709369|S|14|15.07|0|14
C|PK|20240731|15:36:47.013058|S|100|15.05|0|100
C|PK|20240731|15:37:52.554463|S|100|15.06|0|100
C|PK|20240731|15:38:12.083423|S|57|15.06|0|57
C|PK|20240731|15:39:20.375284|S|100|15.05|0|100
C|PK|20240731|15:44:02.127986|S|19|15.07|0|19
C|PK|20240731|15:50:30.935325|S|100|15.1|0|100
C|PK|20240731|15:53:00.166539|S|100|15.03|0|100
C|PK|20240731|15:53:37.200166|S|92|15.03|0|92
C|PK|20240731|15:55:58.851535|S|16|15.04|0|16
C|PK|20240731|15:56:38.876563|S|46|15.05|0|46
C|PK|20240731|15:59:07.246834|S|93|15.07|0|93
C|PK|20240731|15:59:29.488062|S|100|15.08|0|100
C|PK|20240731|15:59:30.918095|S|100|15.09|0|100
C|PK|20240731|15:59:30.921508|S|100|15.09|0|100
C|PK|20240731|15:59:31.257198|S|100|15.09|0|100
C|PK|20240731|15:59:47.533076|S|43|15.09|0|43
C|PK|20240731|15:59:52.263941|S|100|15.07|0|100
C|PK|20240731|15:59:52.314225|S|60|15.07|0|60
C|PK|20240731|15:59:52.789967|S|40|15.07|0|40
C|PK|20240731|15:59:52.789968|S|60|15.07|0|60
C|PKG|20240731|10:52:20.237563|S|50|198.4|0|50
C|PKG|20240731|12:30:20.965131|S|4|199.58|0|4
C|PKG|20240731|12:30:22.738772|S|2|199.58|0|2
C|PKG|20240731|12:30:23.890423|S|3|199.58|0|3
C|PKG|20240731|15:12:27.188933|S|50|201.5|0|50
C|PKG|20240731|15:12:27.189432|S|100|201.5|0|100
C|PKG|20240731|15:12:27.189438|S|100|201.5|0|100
C|PKG|20240731|15:12:27.189765|S|100|201.5|0|100
C|PKG|20240731|15:12:31.854670|S|100|201.46|0|100
C|PKG|20240731|15:31:43.812283|S|100|200.67|0|100
C|PKG|20240731|15:31:44.073560|S|80|200.67|0|80
C|PKG|20240731|15:36:36.126193|S|4|200.97|0|4
C|PKG|20240731|15:37:07.987168|S|15|200.96|0|15
C|PKG|20240731|15:54:38.371835|S|13|200.08|0|13
C|PKG|20240731|15:59:06.462107|S|95|199.85|0|95
C|PKG|20240731|15:59:06.462107|S|75|199.85|0|75
C|PKG|20240731|15:59:07.463852|S|50|199.8|0|50
C|PKST|20240731|10:42:40.135887|S|87|13.78|0|87
C|PKST|20240731|10:42:40.135952|S|68|13.78|0|68
C|PKX|20240731|15:56:07.760760|S|1|65.49|0|1
C|PL|20240731|10:31:07.251762|S|176|2.5|0|176
C|PL|20240731|10:31:37.092771|S|500|2.5|0|500
C|PL|20240731|10:31:37.094633|S|500|2.5|0|500
C|PL|20240731|10:42:53.061921|S|10|2.53|0|10
C|PL|20240731|10:45:40.788660|S|20|2.525|0|20
C|PL|20240731|12:12:30.049590|S|200|2.55|0|200
C|PL|20240731|12:23:55.357281|S|112|2.54|0|112
C|PL|20240731|12:57:38.060332|S|10|2.56|0|10
C|PL|20240731|13:15:04.453421|S|63|2.57|0|63
C|PL|20240731|13:15:04.453421|S|37|2.57|0|37
C|PL|20240731|14:41:30.886384|S|49|2.57|0|49
C|PL|20240731|14:41:30.886524|S|51|2.57|0|51
C|PL|20240731|14:41:30.914056|S|49|2.57|0|49
C|PL|20240731|14:41:30.914056|S|51|2.57|0|51
C|PL|20240731|14:48:34.894976|S|100|2.59|0|100
C|PL|20240731|14:49:20.403585|S|100|2.6|0|100
C|PL|20240731|14:57:23.968437|S|300|2.6|0|300
C|PL|20240731|14:57:42.782286|S|300|2.6|0|300
C|PL|20240731|14:57:51.335922|S|268|2.6|0|268
C|PL|20240731|15:00:02.350646|S|100|2.61|0|100
C|PL|20240731|15:23:56.551737|S|3|2.58|0|3
C|PL|20240731|15:26:39.705437|S|100|2.57|0|100
C|PL|20240731|15:26:39.705437|S|100|2.57|0|100
C|PL|20240731|15:30:18.018759|S|33|2.56|0|33
C|PL|20240731|15:35:38.604035|S|68|2.57|0|68
C|PL|20240731|15:40:31.156674|S|12|2.55|0|12
C|PL|20240731|15:46:01.391334|S|34|2.57|0|34
C|PL|20240731|15:46:02.633884|S|166|2.57|0|166
C|PL|20240731|15:50:06.660040|S|200|2.56|0|200
C|PL|20240731|15:50:06.734508|S|200|2.56|0|200
C|PL|20240731|15:50:06.772535|S|200|2.56|0|200
C|PL|20240731|15:55:31.988793|S|8|2.55|0|8
C|PL|20240731|15:56:48.026007|S|30|2.545|0|30
C|PL|20240731|15:58:06.107970|S|20|2.545|0|20
C|PL|20240731|15:59:19.870917|S|128|2.55|0|128
C|PL|20240731|15:59:19.870917|S|72|2.55|0|72
C|PL|20240731|15:59:19.870917|S|100|2.545|0|100
C|PL|20240731|15:59:20.533739|S|100|2.545|0|100
C|PL|20240731|15:59:20.769719|S|72|2.55|0|72
C|PL|20240731|15:59:20.769719|S|28|2.55|0|28
C|PL|20240731|15:59:20.979475|S|300|2.55|0|300
C|PL|20240731|15:59:20.980185|S|300|2.55|0|300
C|PL|20240731|15:59:21.068421|S|300|2.55|0|300
C|PL|20240731|15:59:21.918218|S|300|2.55|0|300
C|PL|20240731|15:59:33.505983|S|100|2.55|0|100
C|PL|20240731|15:59:33.524441|S|100|2.55|0|100
C|PL|20240731|15:59:33.540792|S|100|2.55|0|100
C|PL|20240731|15:59:33.783388|S|100|2.55|0|100
C|PL|20240731|15:59:34.105500|S|100|2.55|0|100
C|PLAB|20240731|11:01:12.771942|S|75|25.02|0|75
C|PLAB|20240731|11:03:36.932027|S|75|25.03|0|75
C|PLAB|20240731|13:33:11.040758|S|2|25.15|0|2
C|PLAB|20240731|13:57:22.448899|S|32|25.09|0|32
C|PLAB|20240731|15:54:40.043606|S|200|25.28|0|200
C|PLAB|20240731|15:58:22.705783|S|75|25.36|0|75
C|PLAG|20240731|12:43:20.730776|S|100|1.79|0|100
C|PLAY|20240731|09:49:36.170990|S|9|38.44|0|9
C|PLAY|20240731|09:49:36.171092|S|87|38.44|0|87
C|PLAY|20240731|10:01:42.815406|S|3|38.05|0|3
C|PLAY|20240731|10:01:42.815436|S|3|38.05|0|3
C|PLAY|20240731|10:01:42.815437|S|3|38.05|0|3
C|PLAY|20240731|10:01:42.815438|S|86|38.05|0|86
C|PLAY|20240731|10:01:42.815438|S|5|38.05|0|5
C|PLAY|20240731|10:01:42.815439|S|100|38.04|0|100
C|PLAY|20240731|10:01:42.815439|S|11|38.04|0|11
C|PLAY|20240731|10:01:42.816036|S|2|38.04|0|2
C|PLAY|20240731|10:01:42.816045|S|13|38.04|0|13
C|PLAY|20240731|10:01:42.816045|S|87|38.04|0|87
C|PLAY|20240731|10:01:42.816086|S|87|38.04|0|87
C|PLAY|20240731|10:01:42.816086|S|100|38.04|0|100
C|PLAY|20240731|10:01:42.816087|S|2|38.04|0|2
C|PLAY|20240731|10:01:42.816145|S|100|38.04|0|100
C|PLAY|20240731|10:01:42.816244|S|21|38.04|0|21
C|PLAY|20240731|10:33:27.820573|S|4|38.55|0|4
C|PLAY|20240731|12:11:04.355476|S|118|38.92|0|118
C|PLAY|20240731|12:21:37.211200|S|150|38.89|0|150
C|PLAY|20240731|13:37:00.779603|S|104|38.89|0|104
C|PLAY|20240731|15:42:08.354505|S|15|38.17|0|15
C|PLAY|20240731|15:52:13.730481|S|75|37.9|0|75
C|PLAY|20240731|15:55:21.490366|S|100|37.62|0|100
C|PLAY|20240731|15:58:50.132302|S|22|37.61|0|22
C|PLAY|20240731|15:58:50.132320|S|78|37.61|0|78
C|PLBY|20240731|15:28:35.040071|S|100|.8292|0|100
C|PLCE|20240731|15:55:48.595353|S|150|7.79|0|150
C|PLD|20240731|09:42:04.764601|S|100|125.99|0|100
C|PLD|20240731|10:03:57.746625|S|50|127.38|0|50
C|PLD|20240731|10:12:07.643415|S|100|128.165|0|100
C|PLD|20240731|10:20:15.035550|S|200|127.79|0|200
C|PLD|20240731|10:20:15.035550|S|59|127.79|0|59
C|PLD|20240731|10:20:19.580675|S|20|127.79|0|20
C|PLD|20240731|10:20:19.580675|S|44|127.79|0|44
C|PLD|20240731|10:22:59.584814|S|32|127.8|0|32
C|PLD|20240731|10:22:59.584821|S|25|127.8|0|25
C|PLD|20240731|10:22:59.584877|S|43|127.8|0|43
C|PLD|20240731|10:23:00.815301|S|7|127.81|0|7
C|PLD|20240731|10:23:00.815377|S|63|127.81|0|63
C|PLD|20240731|10:23:00.815377|S|30|127.81|0|30
C|PLD|20240731|10:23:01.132804|S|199|127.79|0|199
C|PLD|20240731|10:23:01.206922|S|1|127.79|0|1
C|PLD|20240731|10:23:01.206922|S|59|127.79|0|59
C|PLD|20240731|10:23:01.206933|S|60|127.79|0|60
C|PLD|20240731|10:23:03.643437|S|60|127.79|0|60
C|PLD|20240731|10:23:03.643458|S|21|127.79|0|21
C|PLD|20240731|10:23:03.643458|S|16|127.79|0|16
C|PLD|20240731|10:27:15.284309|S|52|127.69|0|52
C|PLD|20240731|10:46:42.981369|S|5|127.8|0|5
C|PLD|20240731|10:46:51.592316|S|36|127.8|0|36
C|PLD|20240731|10:47:27.459385|S|63|127.74|0|63
C|PLD|20240731|10:47:27.459408|S|37|127.74|0|37
C|PLD|20240731|10:58:12.866333|S|100|127.94|0|100
C|PLD|20240731|11:05:11.916530|S|63|127.78|0|63
C|PLD|20240731|11:16:37.286169|S|50|127.59|0|50
C|PLD|20240731|11:29:39.345962|S|110|127.79|0|110
C|PLD|20240731|11:50:07.073348|S|100|128.15|0|100
C|PLD|20240731|12:16:50.118147|S|1|127.66|0|1
C|PLD|20240731|14:13:22.724055|S|98|127.55|0|98
C|PLD|20240731|14:13:30.562223|S|38|127.53|0|38
C|PLD|20240731|14:34:00.914541|S|24|127.82|0|24
C|PLD|20240731|14:34:07.941320|S|24|127.78|0|24
C|PLD|20240731|14:57:40.544562|S|26|128.26|0|26
C|PLD|20240731|14:57:40.545443|S|46|128.26|0|46
C|PLD|20240731|15:05:05.341593|S|100|128.29|0|100
C|PLD|20240731|15:05:05.341627|S|50|128.29|0|50
C|PLD|20240731|15:40:05.488392|S|100|126.87|0|100
C|PLD|20240731|15:40:46.462672|S|150|126.9|0|150
C|PLD|20240731|15:50:03.799053|S|150|127.16|0|150
C|PLD|20240731|15:50:03.799441|S|63|127.16|0|63
C|PLD|20240731|15:50:10.387790|S|115|127.09|0|115
C|PLD|20240731|15:59:48.404281|S|150|126.16|0|150
C|PLG|20240731|15:07:02.541762|S|100|1.66|0|100
C|PLL|20240731|10:38:19.312979|S|10|9.74|0|10
C|PLL|20240731|10:47:24.509878|S|5|9.74|0|5
C|PLL|20240731|11:16:56.020932|S|5|9.82|0|5
C|PLL|20240731|11:16:56.020985|S|14|9.82|0|14
C|PLL|20240731|12:41:26.123280|S|75|10.08|0|75
C|PLL|20240731|13:02:12.361795|S|3|10.03|0|3
C|PLL|20240731|13:29:15.292812|S|38|10.02|0|38
C|PLL|20240731|13:49:19.042365|S|2|10|0|2
C|PLL|20240731|13:49:34.042334|S|2|10|0|2
C|PLL|20240731|14:15:01.341860|S|38|9.89|0|38
C|PLL|20240731|14:50:52.237183|S|75|10.22|0|75
C|PLL|20240731|15:54:40.162808|S|100|9.95|0|100
C|PLL|20240731|15:59:59.525285|E|100|10.02|0|100
C|PLMR|20240731|09:40:06.740193|S|1|92.5|0|1
C|PLMR|20240731|09:40:11.764201|S|1|92.5|0|1
C|PLMR|20240731|09:40:17.861807|S|1|92.5|0|1
C|PLMR|20240731|09:40:22.759054|S|1|92.48|0|1
C|PLMR|20240731|09:40:26.319614|S|2|92.48|0|2
C|PLMR|20240731|11:15:56.084710|S|9|92.45|0|9
C|PLMR|20240731|11:15:56.084764|S|7|92.45|0|7
C|PLMR|20240731|11:57:41.838272|S|9|91.94|0|9
C|PLMR|20240731|15:54:40.057433|S|100|92.02|0|100
C|PLMR|20240731|15:54:40.057433|S|10|92.01|0|10
C|PLMR|20240731|15:54:40.057433|S|60|91.97|0|60
C|PLMR|20240731|15:54:52.523035|S|5|91.83|0|5
C|PLNT|20240731|10:27:54.675804|S|1|73.5|0|1
C|PLNT|20240731|11:03:48.332776|S|2|73.63|0|2
C|PLNT|20240731|11:03:48.332776|S|17|73.63|0|17
C|PLNT|20240731|11:32:27.094287|S|1|73.23|0|1
C|PLNT|20240731|14:39:22.960304|S|4|73.56|0|4
C|PLNT|20240731|15:28:17.008592|S|1|73.81|0|1
C|PLNT|20240731|15:59:24.636629|S|2|73.7|0|2
C|PLNT|20240731|15:59:24.636692|S|48|73.7|0|48
C|PLNT|20240731|15:59:27.968440|S|27|73.7|0|27
C|PLNT|20240731|15:59:27.968698|S|73|73.7|0|73
C|PLNT|20240731|15:59:29.343571|S|100|73.695|0|100
C|PLNT|20240731|15:59:37.462303|S|100|73.7|0|100
C|PLOW|20240731|15:53:10.918870|S|7|29.04|0|7
C|PLOW|20240731|15:58:23.080028|S|47|28.93|0|47
C|PLOW|20240731|15:58:25.626838|S|28|28.93|0|28
C|PLOW|20240731|15:58:56.411287|S|7|28.95|0|7
C|PLPC|20240731|11:19:33.190883|S|1|135.73|0|1
C|PLPC|20240731|13:10:36.747371|S|12|137.46|0|12
C|PLPC|20240731|15:18:47.140906|S|20|139.81|0|20
C|PLPC|20240731|15:18:50.825833|S|20|140.03|0|20
C|PLRX|20240731|15:57:50.256434|S|100|14.31|0|100
C|PLSE|20240731|12:19:50.471162|S|46|14.67|0|46
C|PLTK|20240731|11:45:59.859673|S|25|7.75|0|25
C|PLTK|20240731|12:04:17.253411|S|100|7.725|0|100
C|PLTK|20240731|14:00:28.019110|S|100|7.67|0|100
C|PLTK|20240731|14:00:28.019219|S|100|7.68|0|100
C|PLTK|20240731|14:41:35.058362|S|100|7.73|0|100
C|PLTK|20240731|14:41:37.919868|S|100|7.73|0|100
C|PLTK|20240731|15:11:07.607073|S|100|7.8|0|100
C|PLTK|20240731|15:11:07.607074|S|100|7.8|0|100
C|PLTK|20240731|15:11:07.607074|S|100|7.8|0|100
C|PLTK|20240731|15:21:56.037403|S|100|7.78|0|100
C|PLTK|20240731|15:21:56.037404|S|100|7.78|0|100
C|PLTK|20240731|15:27:31.910519|S|2|7.71|0|2
C|PLTK|20240731|15:32:46.119610|S|100|7.7|0|100
C|PLTK|20240731|15:32:46.119610|S|100|7.7|0|100
C|PLTK|20240731|15:32:46.119611|S|34|7.7|0|34
C|PLTK|20240731|15:32:46.119642|S|66|7.7|0|66
C|PLTK|20240731|15:35:40.915013|S|100|7.7|0|100
C|PLTK|20240731|15:35:40.915014|S|14|7.7|0|14
C|PLTK|20240731|15:35:40.915489|S|100|7.7|0|100
C|PLTK|20240731|15:35:40.915489|S|86|7.7|0|86
C|PLTK|20240731|15:39:11.309399|S|100|7.69|0|100
C|PLTK|20240731|15:39:11.309400|S|100|7.69|0|100
C|PLTK|20240731|15:43:16.243814|S|79|7.69|0|79
C|PLTK|20240731|15:43:16.243814|S|100|7.69|0|100
C|PLTK|20240731|15:43:16.243814|S|100|7.69|0|100
C|PLTK|20240731|15:43:16.243828|S|21|7.69|0|21
C|PLTK|20240731|15:43:16.243829|S|91|7.69|0|91
C|PLTK|20240731|15:44:32.018098|S|1|7.69|0|1
C|PLTK|20240731|15:44:32.018108|S|68|7.69|0|68
C|PLTK|20240731|15:44:32.018108|S|8|7.69|0|8
C|PLTK|20240731|15:44:32.018371|S|100|7.69|0|100
C|PLTK|20240731|15:44:32.018371|S|32|7.69|0|32
C|PLTK|20240731|15:44:50.019187|S|17|7.69|0|17
C|PLTK|20240731|15:46:18.310082|S|12|7.69|0|12
C|PLTK|20240731|15:46:22.482780|S|6|7.69|0|6
C|PLTK|20240731|15:48:51.240399|S|100|7.67|0|100
C|PLTK|20240731|15:48:51.240400|S|100|7.67|0|100
C|PLTK|20240731|15:48:51.240400|S|100|7.67|0|100
C|PLTK|20240731|15:48:51.240401|S|70|7.67|0|70
C|PLTK|20240731|15:49:05.486307|S|30|7.67|0|30
C|PLTK|20240731|15:54:49.513424|S|100|7.64|0|100
C|PLTK|20240731|15:54:49.513424|S|100|7.64|0|100
C|PLTK|20240731|15:59:45.169857|S|1|7.64|0|1
C|PLTR|20240731|09:31:05.525455|S|5|27.06|0|5
C|PLTR|20240731|09:31:05.525740|S|5|27.06|0|5
C|PLTR|20240731|09:31:06.791655|S|28|27.055|0|28
C|PLTR|20240731|09:33:31.455529|S|200|26.985|0|200
C|PLTR|20240731|09:34:39.683860|S|100|26.99|0|100
C|PLTR|20240731|09:37:46.178310|S|100|27.11|0|100
C|PLTR|20240731|09:38:48.471576|S|100|27.125|0|100
C|PLTR|20240731|09:38:48.471666|S|100|27.125|0|100
C|PLTR|20240731|09:38:48.471729|S|100|27.125|0|100
C|PLTR|20240731|09:38:55.816258|S|100|27.215|0|100
C|PLTR|20240731|09:53:49.077017|S|100|27.08|0|100
C|PLTR|20240731|10:00:53.931311|S|1|27.25|0|1
C|PLTR|20240731|10:02:12.258288|S|100|27.24|0|100
C|PLTR|20240731|10:02:32.021008|S|1|27.24|0|1
C|PLTR|20240731|10:05:31.924845|S|47|27.18|0|47
C|PLTR|20240731|10:05:31.925012|S|43|27.18|0|43
C|PLTR|20240731|10:11:28.503160|S|100|27.17|0|100
C|PLTR|20240731|10:13:14.707751|S|126|27.195|0|126
C|PLTR|20240731|10:13:17.916371|S|100|27.17|0|100
C|PLTR|20240731|10:14:57.531741|S|100|27.24|0|100
C|PLTR|20240731|10:15:06.373992|S|100|27.24|0|100
C|PLTR|20240731|10:15:36.585765|S|100|27.23|0|100
C|PLTR|20240731|10:15:36.585922|S|100|27.23|0|100
C|PLTR|20240731|10:15:42.157333|S|100|27.22|0|100
C|PLTR|20240731|10:15:42.181054|S|1|27.22|0|1
C|PLTR|20240731|10:16:05.841280|S|14|27.22|0|14
C|PLTR|20240731|10:16:46.735465|S|100|27.18|0|100
C|PLTR|20240731|10:17:20.265007|S|100|27.19|0|100
C|PLTR|20240731|10:17:20.265262|S|100|27.19|0|100
C|PLTR|20240731|10:17:20.265623|S|10|27.19|0|10
C|PLTR|20240731|10:17:23.565869|S|30|27.2|0|30
C|PLTR|20240731|10:18:30.078678|S|100|27.21|0|100
C|PLTR|20240731|10:18:43.982149|S|100|27.22|0|100
C|PLTR|20240731|10:18:55.637774|S|100|27.22|0|100
C|PLTR|20240731|10:19:08.939200|S|100|27.21|0|100
C|PLTR|20240731|10:20:30.889808|S|5|27.175|0|5
C|PLTR|20240731|10:20:41.654032|S|100|27.19|0|100
C|PLTR|20240731|10:20:43.286482|S|6|27.2|0|6
C|PLTR|20240731|10:21:08.953481|S|46|27.18|0|46
C|PLTR|20240731|10:21:08.953481|S|54|27.18|0|54
C|PLTR|20240731|10:21:12.251072|S|57|27.19|0|57
C|PLTR|20240731|10:22:07.176809|S|100|27.15|0|100
C|PLTR|20240731|10:22:29.649390|S|23|27.16|0|23
C|PLTR|20240731|10:22:36.762095|S|47|27.15|0|47
C|PLTR|20240731|10:22:45.217249|S|39|27.14|0|39
C|PLTR|20240731|10:22:55.660490|S|34|27.12|0|34
C|PLTR|20240731|10:23:50.833125|S|100|27.12|0|100
C|PLTR|20240731|10:24:20.006906|S|20|27.15|0|20
C|PLTR|20240731|10:25:10.603427|S|71|27.11|0|71
C|PLTR|20240731|10:25:10.603427|S|29|27.11|0|29
C|PLTR|20240731|10:25:52.495978|S|100|27.08|0|100
C|PLTR|20240731|10:26:42.715383|S|100|27.05|0|100
C|PLTR|20240731|10:26:49.031004|S|100|27.06|0|100
C|PLTR|20240731|10:27:07.376684|S|100|27.1|0|100
C|PLTR|20240731|10:27:07.377488|S|46|27.11|0|46
C|PLTR|20240731|10:28:49.472580|S|100|27.08|0|100
C|PLTR|20240731|10:29:55.069982|S|100|27.085|0|100
C|PLTR|20240731|10:30:42.653279|S|100|27.14|0|100
C|PLTR|20240731|10:31:04.918757|S|100|27.13|0|100
C|PLTR|20240731|10:31:31.953041|S|5|27.13|0|5
C|PLTR|20240731|10:31:35.001337|S|100|27.15|0|100
C|PLTR|20240731|10:32:04.495223|S|100|27.15|0|100
C|PLTR|20240731|10:32:06.937037|S|34|27.15|0|34
C|PLTR|20240731|10:32:22.993999|S|100|27.17|0|100
C|PLTR|20240731|10:33:28.810228|S|100|27.14|0|100
C|PLTR|20240731|10:34:59.767971|S|100|27.18|0|100
C|PLTR|20240731|10:35:17.806804|S|24|27.19|0|24
C|PLTR|20240731|10:35:43.974261|S|100|27.18|0|100
C|PLTR|20240731|10:36:20.362874|S|100|27.18|0|100
C|PLTR|20240731|10:37:29.781524|S|30|27.19|0|30
C|PLTR|20240731|10:38:59.974176|S|100|27.18|0|100
C|PLTR|20240731|10:39:10.884602|S|1|27.16|0|1
C|PLTR|20240731|10:41:20.925109|S|64|27.1|0|64
C|PLTR|20240731|10:42:32.435044|S|79|27.03|0|79
C|PLTR|20240731|10:42:32.435069|S|21|27.03|0|21
C|PLTR|20240731|10:44:06.102734|S|29|27.03|0|29
C|PLTR|20240731|10:44:06.102763|S|71|27.03|0|71
C|PLTR|20240731|10:44:08.869324|S|75|27.04|0|75
C|PLTR|20240731|10:44:33.688836|S|87|27.08|0|87
C|PLTR|20240731|10:44:35.608004|S|75|27.08|0|75
C|PLTR|20240731|10:44:36.632550|S|25|27.08|0|25
C|PLTR|20240731|10:44:41.744728|S|25|27.06|0|25
C|PLTR|20240731|10:44:47.164384|S|13|27.05|0|13
C|PLTR|20240731|10:44:50.968643|S|1|27.04|0|1
C|PLTR|20240731|10:45:07.779043|S|5|27.04|0|5
C|PLTR|20240731|10:45:07.779481|S|1|27.04|0|1
C|PLTR|20240731|10:46:05.452013|S|100|27.05|0|100
C|PLTR|20240731|10:46:40.956397|S|100|27.04|0|100
C|PLTR|20240731|10:47:19.695994|S|30|27.09|0|30
C|PLTR|20240731|10:47:19.695995|S|70|27.09|0|70
C|PLTR|20240731|10:47:45.773697|S|100|27.06|0|100
C|PLTR|20240731|10:47:45.773697|S|100|27.06|0|100
C|PLTR|20240731|10:47:45.773715|S|54|27.06|0|54
C|PLTR|20240731|10:48:29.614970|S|100|27.06|0|100
C|PLTR|20240731|10:50:12.927254|S|7|27.04|0|7
C|PLTR|20240731|10:50:12.927323|S|1|27.04|0|1
C|PLTR|20240731|10:52:50.162900|S|1|26.98|0|1
C|PLTR|20240731|10:52:59.874254|S|100|26.97|0|100
C|PLTR|20240731|10:54:01.591984|S|100|26.94|0|100
C|PLTR|20240731|10:54:10.714657|S|7|26.94|0|7
C|PLTR|20240731|10:54:10.714676|S|1|26.94|0|1
C|PLTR|20240731|10:54:35.152751|S|94|26.94|0|94
C|PLTR|20240731|10:54:40.194407|S|1|26.93|0|1
C|PLTR|20240731|10:55:36.940521|S|7|26.99|0|7
C|PLTR|20240731|10:56:28.488612|S|67|27|0|67
C|PLTR|20240731|10:56:28.488691|S|33|27|0|33
C|PLTR|20240731|10:56:51.255658|S|100|27.01|0|100
C|PLTR|20240731|10:56:51.990882|S|100|27.01|0|100
C|PLTR|20240731|10:58:00.953828|S|7|27|0|7
C|PLTR|20240731|10:58:00.953844|S|93|27|0|93
C|PLTR|20240731|10:58:00.953845|S|1|27|0|1
C|PLTR|20240731|10:59:59.074469|S|74|27.11|0|74
C|PLTR|20240731|11:00:01.207571|S|100|27.11|0|100
C|PLTR|20240731|11:00:01.370963|S|36|27.11|0|36
C|PLTR|20240731|11:00:06.730116|S|9|27.13|0|9
C|PLTR|20240731|11:00:09.178454|S|1|27.12|0|1
C|PLTR|20240731|11:00:48.568973|S|1|27.16|0|1
C|PLTR|20240731|11:01:00.405131|S|100|27.17|0|100
C|PLTR|20240731|11:01:29.315877|S|100|27.16|0|100
C|PLTR|20240731|11:02:57.654361|S|1|27.17|0|1
C|PLTR|20240731|11:05:15.080626|S|100|27.24|0|100
C|PLTR|20240731|11:07:15.925077|S|84|27.29|0|84
C|PLTR|20240731|11:07:39.030137|S|100|27.28|0|100
C|PLTR|20240731|11:07:39.165631|S|100|27.28|0|100
C|PLTR|20240731|11:08:06.850882|S|1|27.33|0|1
C|PLTR|20240731|11:08:34.108293|S|100|27.3|0|100
C|PLTR|20240731|11:08:45.030657|S|10|27.3|0|10
C|PLTR|20240731|11:08:45.194970|S|90|27.3|0|90
C|PLTR|20240731|11:08:48.473051|S|23|27.29|0|23
C|PLTR|20240731|11:09:22.525248|S|13|27.25|0|13
C|PLTR|20240731|11:09:33.372018|S|100|27.27|0|100
C|PLTR|20240731|11:09:49.614507|S|69|27.27|0|69
C|PLTR|20240731|11:10:47.641486|S|30|27.31|0|30
C|PLTR|20240731|11:12:47.463332|S|1|27.23|0|1
C|PLTR|20240731|11:13:03.816569|S|75|27.23|0|75
C|PLTR|20240731|11:13:55.410232|S|100|27.23|0|100
C|PLTR|20240731|11:14:07.684814|S|100|27.22|0|100
C|PLTR|20240731|11:15:06.822695|S|100|27.23|0|100
C|PLTR|20240731|11:16:17.059149|S|90|27.25|0|90
C|PLTR|20240731|11:16:17.059930|S|10|27.25|0|10
C|PLTR|20240731|11:17:03.733329|S|100|27.25|0|100
C|PLTR|20240731|11:17:15.415007|S|2|27.27|0|2
C|PLTR|20240731|11:17:37.290971|S|6|27.29|0|6
C|PLTR|20240731|11:18:43.161704|S|69|27.26|0|69
C|PLTR|20240731|11:18:44.241785|S|100|27.26|0|100
C|PLTR|20240731|11:19:29.395394|S|75|27.3|0|75
C|PLTR|20240731|11:21:51.929937|S|14|27.3|0|14
C|PLTR|20240731|11:23:03.358974|S|7|27.25|0|7
C|PLTR|20240731|11:23:03.408637|S|7|27.25|0|7
C|PLTR|20240731|11:23:26.056214|S|100|27.21|0|100
C|PLTR|20240731|11:24:13.073216|S|100|27.19|0|100
C|PLTR|20240731|11:24:42.912195|S|44|27.23|0|44
C|PLTR|20240731|11:24:42.912340|S|1|27.22|0|1
C|PLTR|20240731|11:24:48.159404|S|100|27.22|0|100
C|PLTR|20240731|11:25:44.326027|S|100|27.27|0|100
C|PLTR|20240731|11:25:59.739286|S|100|27.27|0|100
C|PLTR|20240731|11:26:21.686987|S|100|27.27|0|100
C|PLTR|20240731|11:28:23.818624|S|100|27.25|0|100
C|PLTR|20240731|11:28:52.905235|S|100|27.26|0|100
C|PLTR|20240731|11:28:54.639412|S|13|27.28|0|13
C|PLTR|20240731|11:29:56.711389|S|100|27.27|0|100
C|PLTR|20240731|11:31:28.320021|S|75|27.28|0|75
C|PLTR|20240731|11:32:07.048254|S|100|27.28|0|100
C|PLTR|20240731|11:32:24.473603|S|100|27.32|0|100
C|PLTR|20240731|11:32:24.492576|S|71|27.31|0|71
C|PLTR|20240731|11:33:03.879127|S|24|27.29|0|24
C|PLTR|20240731|11:33:04.575006|S|76|27.29|0|76
C|PLTR|20240731|11:33:04.575006|S|24|27.29|0|24
C|PLTR|20240731|11:33:43.079786|S|26|27.26|0|26
C|PLTR|20240731|11:33:45.502044|S|100|27.25|0|100
C|PLTR|20240731|11:33:45.502529|S|1|27.25|0|1
C|PLTR|20240731|11:34:35.899939|S|100|27.26|0|100
C|PLTR|20240731|11:34:35.900346|S|75|27.26|0|75
C|PLTR|20240731|11:34:35.900346|S|13|27.26|0|13
C|PLTR|20240731|11:34:57.279909|S|100|27.25|0|100
C|PLTR|20240731|11:35:29.269335|S|1|27.19|0|1
C|PLTR|20240731|11:35:52.932988|S|100|27.19|0|100
C|PLTR|20240731|11:37:43.855192|S|75|27.22|0|75
C|PLTR|20240731|11:38:10.776461|S|100|27.23|0|100
C|PLTR|20240731|11:39:43.049900|S|27|27.29|0|27
C|PLTR|20240731|11:40:20.919745|S|92|27.28|0|92
C|PLTR|20240731|11:41:06.115623|S|1000|27.24|0|1000
C|PLTR|20240731|11:41:20.369612|S|1|27.23|0|1
C|PLTR|20240731|11:41:29.187429|S|100|27.24|0|100
C|PLTR|20240731|11:45:11.204244|S|100|27.27|0|100
C|PLTR|20240731|11:45:12.118438|S|1|27.27|0|1
C|PLTR|20240731|11:47:04.611853|S|100|27.28|0|100
C|PLTR|20240731|11:47:34.421272|S|100|27.3|0|100
C|PLTR|20240731|11:48:10.572690|S|100|27.29|0|100
C|PLTR|20240731|11:48:40.599603|S|31|27.29|0|31
C|PLTR|20240731|11:49:59.528120|S|33|27.3|0|33
C|PLTR|20240731|11:50:09.521573|S|1|27.29|0|1
C|PLTR|20240731|11:50:43.539130|S|87|27.28|0|87
C|PLTR|20240731|11:51:53.919862|S|88|27.26|0|88
C|PLTR|20240731|11:52:00.600015|S|9|27.25|0|9
C|PLTR|20240731|11:53:20.740708|S|60|27.26|0|60
C|PLTR|20240731|11:54:15.614205|S|1|27.26|0|1
C|PLTR|20240731|11:54:32.832004|S|100|27.26|0|100
C|PLTR|20240731|11:55:03.249237|S|100|27.26|0|100
C|PLTR|20240731|11:55:46.213118|S|100|27.25|0|100
C|PLTR|20240731|11:55:47.705198|S|100|27.26|0|100
C|PLTR|20240731|11:56:47.218771|S|100|27.24|0|100
C|PLTR|20240731|11:57:43.675336|S|53|27.22|0|53
C|PLTR|20240731|12:01:36.946291|S|100|27.24|0|100
C|PLTR|20240731|12:02:02.542930|S|53|27.27|0|53
C|PLTR|20240731|12:02:07.571801|S|7|27.27|0|7
C|PLTR|20240731|12:02:20.841891|S|40|27.27|0|40
C|PLTR|20240731|12:02:32.578631|S|100|27.255|0|100
C|PLTR|20240731|12:03:00.025110|S|38|27.25|0|38
C|PLTR|20240731|12:03:02.799759|S|100|27.245|0|100
C|PLTR|20240731|12:03:13.945451|S|7|27.25|0|7
C|PLTR|20240731|12:03:39.501478|S|100|27.24|0|100
C|PLTR|20240731|12:04:19.506188|S|100|27.23|0|100
C|PLTR|20240731|12:05:18.096993|S|4|27.19|0|4
C|PLTR|20240731|12:05:37.455997|S|100|27.21|0|100
C|PLTR|20240731|12:05:37.458446|S|29|27.21|0|29
C|PLTR|20240731|12:05:37.637849|S|71|27.21|0|71
C|PLTR|20240731|12:05:37.637850|S|29|27.21|0|29
C|PLTR|20240731|12:05:53.411269|S|55|27.22|0|55
C|PLTR|20240731|12:06:34.139960|S|100|27.19|0|100
C|PLTR|20240731|12:07:32.743142|S|100|27.19|0|100
C|PLTR|20240731|12:08:09.044605|S|65|27.22|0|65
C|PLTR|20240731|12:09:24.908612|S|1|27.2|0|1
C|PLTR|20240731|12:09:30.501913|S|100|27.2|0|100
C|PLTR|20240731|12:10:52.355880|S|100|27.22|0|100
C|PLTR|20240731|12:13:54.952042|S|30|27.24|0|30
C|PLTR|20240731|12:13:54.952052|S|13|27.24|0|13
C|PLTR|20240731|12:13:54.952144|S|6|27.24|0|6
C|PLTR|20240731|12:13:54.952151|S|3|27.24|0|3
C|PLTR|20240731|12:13:54.952201|S|1|27.24|0|1
C|PLTR|20240731|12:13:54.952202|S|1|27.24|0|1
C|PLTR|20240731|12:13:54.952446|S|43|27.24|0|43
C|PLTR|20240731|12:13:54.952561|S|3|27.24|0|3
C|PLTR|20240731|12:14:20.913388|S|82|27.26|0|82
C|PLTR|20240731|12:16:27.321936|S|60|27.31|0|60
C|PLTR|20240731|12:16:58.475842|S|100|27.26|0|100
C|PLTR|20240731|12:16:58.477078|S|100|27.26|0|100
C|PLTR|20240731|12:16:58.478876|S|61|27.26|0|61
C|PLTR|20240731|12:18:01.037186|S|90|27.29|0|90
C|PLTR|20240731|12:22:21.503756|S|30|27.24|0|30
C|PLTR|20240731|12:24:13.563047|S|100|27.26|0|100
C|PLTR|20240731|12:24:29.104972|S|100|27.27|0|100
C|PLTR|20240731|12:25:15.301346|S|75|27.2|0|75
C|PLTR|20240731|12:26:05.062172|S|55|27.21|0|55
C|PLTR|20240731|12:26:51.741770|S|99|27.19|0|99
C|PLTR|20240731|12:27:36.874007|S|100|27.17|0|100
C|PLTR|20240731|12:28:02.320169|S|75|27.19|0|75
C|PLTR|20240731|12:28:20.698877|S|12|27.17|0|12
C|PLTR|20240731|12:29:02.426038|S|100|27.14|0|100
C|PLTR|20240731|12:29:21.544614|S|23|27.19|0|23
C|PLTR|20240731|12:31:08.052566|S|33|27.16|0|33
C|PLTR|20240731|12:31:49.025788|S|48|27.15|0|48
C|PLTR|20240731|12:33:08.182145|S|1|27.13|0|1
C|PLTR|20240731|12:33:08.182146|S|99|27.13|0|99
C|PLTR|20240731|12:36:54.813294|S|55|27.14|0|55
C|PLTR|20240731|12:37:28.976969|S|100|27.13|0|100
C|PLTR|20240731|12:41:48.525509|S|100|27.16|0|100
C|PLTR|20240731|12:41:53.557135|S|1|27.15|0|1
C|PLTR|20240731|12:41:53.557135|S|2|27.15|0|2
C|PLTR|20240731|12:46:14.581477|S|100|27.18|0|100
C|PLTR|20240731|12:47:15.306854|S|19|27.16|0|19
C|PLTR|20240731|12:52:07.836219|S|100|27.18|0|100
C|PLTR|20240731|12:52:07.836219|S|100|27.18|0|100
C|PLTR|20240731|12:52:49.479322|S|50|27.19|0|50
C|PLTR|20240731|12:53:21.111321|S|66|27.2|0|66
C|PLTR|20240731|12:53:59.462897|S|34|27.19|0|34
C|PLTR|20240731|12:58:54.660650|S|100|27.18|0|100
C|PLTR|20240731|13:02:15.148602|S|100|27.26|0|100
C|PLTR|20240731|13:02:45.063369|S|100|27.28|0|100
C|PLTR|20240731|13:03:11.434338|S|100|27.28|0|100
C|PLTR|20240731|13:03:49.233439|S|100|27.3|0|100
C|PLTR|20240731|13:03:57.355378|S|100|27.28|0|100
C|PLTR|20240731|13:03:58.657685|S|100|27.27|0|100
C|PLTR|20240731|13:04:46.404731|S|100|27.29|0|100
C|PLTR|20240731|13:07:49.655574|S|75|27.29|0|75
C|PLTR|20240731|13:07:49.655610|S|25|27.29|0|25
C|PLTR|20240731|13:08:47.690760|S|100|27.28|0|100
C|PLTR|20240731|13:09:00.070363|S|10|27.28|0|10
C|PLTR|20240731|13:09:38.164112|S|30|27.28|0|30
C|PLTR|20240731|13:09:47.047326|S|2|27.27|0|2
C|PLTR|20240731|13:09:53.114996|S|4|27.25|0|4
C|PLTR|20240731|13:10:10.354521|S|2|27.27|0|2
C|PLTR|20240731|13:11:46.250528|S|100|27.29|0|100
C|PLTR|20240731|13:12:50.353975|S|30|27.28|0|30
C|PLTR|20240731|13:13:17.982575|S|100|27.27|0|100
C|PLTR|20240731|13:13:17.982575|S|100|27.27|0|100
C|PLTR|20240731|13:13:45.023378|S|1|27.26|0|1
C|PLTR|20240731|13:14:04.642057|S|100|27.28|0|100
C|PLTR|20240731|13:15:00.054181|S|75|27.29|0|75
C|PLTR|20240731|13:15:00.054222|S|25|27.29|0|25
C|PLTR|20240731|13:16:28.380885|S|87|27.28|0|87
C|PLTR|20240731|13:16:28.380895|S|13|27.28|0|13
C|PLTR|20240731|13:17:56.004460|S|100|27.27|0|100
C|PLTR|20240731|13:20:46.958565|S|81|27.23|0|81
C|PLTR|20240731|13:21:10.365004|S|100|27.24|0|100
C|PLTR|20240731|13:22:34.743884|S|89|27.22|0|89
C|PLTR|20240731|13:25:49.346120|S|100|27.16|0|100
C|PLTR|20240731|13:25:49.445518|S|10|27.16|0|10
C|PLTR|20240731|13:25:49.496342|S|1|27.16|0|1
C|PLTR|20240731|13:26:25.733891|S|100|27.17|0|100
C|PLTR|20240731|13:28:46.872799|S|100|27.13|0|100
C|PLTR|20240731|13:29:15.555571|S|100|27.15|0|100
C|PLTR|20240731|13:29:22.893677|S|100|27.15|0|100
C|PLTR|20240731|13:29:34.545500|S|100|27.15|0|100
C|PLTR|20240731|13:29:48.599873|S|68|27.16|0|68
C|PLTR|20240731|13:29:48.599902|S|32|27.16|0|32
C|PLTR|20240731|13:30:01.273418|S|75|27.14|0|75
C|PLTR|20240731|13:30:01.632513|S|25|27.14|0|25
C|PLTR|20240731|13:30:06.213011|S|50|27.14|0|50
C|PLTR|20240731|13:30:21.362696|S|11|27.12|0|11
C|PLTR|20240731|13:30:30.147839|S|3|27.11|0|3
C|PLTR|20240731|13:30:36.348791|S|1|27.095|0|1
C|PLTR|20240731|13:31:14.387496|S|100|27.09|0|100
C|PLTR|20240731|13:34:16.323988|S|17|27.06|0|17
C|PLTR|20240731|13:35:01.430858|S|1|27.03|0|1
C|PLTR|20240731|13:35:01.431107|S|1|27.03|0|1
C|PLTR|20240731|13:39:23.681865|S|100|27.03|0|100
C|PLTR|20240731|13:39:28.296544|S|100|27.01|0|100
C|PLTR|20240731|13:40:35.936660|S|8|27.03|0|8
C|PLTR|20240731|13:41:32.385138|S|100|27.07|0|100
C|PLTR|20240731|13:41:43.528615|S|100|27.03|0|100
C|PLTR|20240731|13:42:02.267141|S|100|27.02|0|100
C|PLTR|20240731|13:42:05.679935|S|1|27|0|1
C|PLTR|20240731|13:42:05.701946|S|7|27|0|7
C|PLTR|20240731|13:42:31.640875|S|100|27|0|100
C|PLTR|20240731|13:42:31.641517|S|6|27|0|6
C|PLTR|20240731|13:44:20.793602|S|80|27.07|0|80
C|PLTR|20240731|13:46:49.385220|S|100|27.05|0|100
C|PLTR|20240731|13:47:25.125335|S|15|27.06|0|15
C|PLTR|20240731|13:47:36.000834|S|22|27.06|0|22
C|PLTR|20240731|13:47:46.899329|S|24|27.06|0|24
C|PLTR|20240731|13:48:16.260889|S|54|27.04|0|54
C|PLTR|20240731|13:49:22.096204|S|63|27.07|0|63
C|PLTR|20240731|13:49:38.918891|S|18|27.08|0|18
C|PLTR|20240731|13:51:22.367445|S|44|27.11|0|44
C|PLTR|20240731|13:51:26.899765|S|17|27.1|0|17
C|PLTR|20240731|13:53:22.560087|S|42|27.13|0|42
C|PLTR|20240731|13:54:29.033511|S|100|27.13|0|100
C|PLTR|20240731|13:56:54.744555|S|100|27.09|0|100
C|PLTR|20240731|13:57:45.149369|S|75|27.07|0|75
C|PLTR|20240731|13:57:45.149388|S|25|27.07|0|25
C|PLTR|20240731|13:58:41.841936|S|11|27.06|0|11
C|PLTR|20240731|13:59:36.085776|S|100|27.03|0|100
C|PLTR|20240731|14:00:00.467776|S|69|27.09|0|69
C|PLTR|20240731|14:00:01.152864|S|19|27.08|0|19
C|PLTR|20240731|14:00:01.152864|S|5|27.08|0|5
C|PLTR|20240731|14:00:01.152864|S|19|27.08|0|19
C|PLTR|20240731|14:00:01.153489|S|20|27.08|0|20
C|PLTR|20240731|14:00:03.013396|S|39|27.04|0|39
C|PLTR|20240731|14:00:03.025197|S|100|27.03|0|100
C|PLTR|20240731|14:00:03.025955|S|100|27.03|0|100
C|PLTR|20240731|14:00:03.029093|S|100|27.03|0|100
C|PLTR|20240731|14:00:03.030025|S|100|27.03|0|100
C|PLTR|20240731|14:00:03.049945|S|18|27.02|0|18
C|PLTR|20240731|14:00:03.049945|S|82|27.02|0|82
C|PLTR|20240731|14:00:03.200251|S|68|27.02|0|68
C|PLTR|20240731|14:00:03.596095|S|41|27.05|0|41
C|PLTR|20240731|14:00:03.596192|S|59|27.05|0|59
C|PLTR|20240731|14:00:03.596200|S|9|27.05|0|9
C|PLTR|20240731|14:00:03.870021|S|100|27.03|0|100
C|PLTR|20240731|14:00:03.870022|S|19|27.04|0|19
C|PLTR|20240731|14:00:04.678685|S|118|27.03|0|118
C|PLTR|20240731|14:00:04.751987|S|100|27.03|0|100
C|PLTR|20240731|14:00:05.266128|S|89|27.06|0|89
C|PLTR|20240731|14:00:06.218393|S|100|27.04|0|100
C|PLTR|20240731|14:00:06.230192|S|100|27.04|0|100
C|PLTR|20240731|14:00:06.230338|S|100|27.04|0|100
C|PLTR|20240731|14:00:06.230464|S|100|27.04|0|100
C|PLTR|20240731|14:00:07.340542|S|100|27.02|0|100
C|PLTR|20240731|14:00:07.340790|S|65|27.02|0|65
C|PLTR|20240731|14:00:08.825034|S|100|27.03|0|100
C|PLTR|20240731|14:00:08.827609|S|100|27.02|0|100
C|PLTR|20240731|14:00:10.300852|S|86|27.06|0|86
C|PLTR|20240731|14:02:14.685998|S|19|27.05|0|19
C|PLTR|20240731|14:02:14.686007|S|20|27.05|0|20
C|PLTR|20240731|14:17:21.835716|S|61|27.05|0|61
C|PLTR|20240731|14:17:51.525948|S|97|27.07|0|97
C|PLTR|20240731|14:18:00.418905|S|75|27.06|0|75
C|PLTR|20240731|14:19:22.518246|S|100|27.07|0|100
C|PLTR|20240731|14:24:07.012740|S|72|27.07|0|72
C|PLTR|20240731|14:25:09.403141|S|30|27.08|0|30
C|PLTR|20240731|14:28:03.401545|S|100|27.05|0|100
C|PLTR|20240731|14:28:03.401764|S|75|27.05|0|75
C|PLTR|20240731|14:28:22.130795|S|22|27.04|0|22
C|PLTR|20240731|14:29:13.935953|S|100|27.05|0|100
C|PLTR|20240731|14:29:32.438367|S|100|27.06|0|100
C|PLTR|20240731|14:30:45.219239|S|4|27.085|0|4
C|PLTR|20240731|14:31:01.498919|S|1|27.12|0|1
C|PLTR|20240731|14:32:38.940568|S|100|27.16|0|100
C|PLTR|20240731|14:33:38.846203|S|75|27.15|0|75
C|PLTR|20240731|14:34:49.729894|S|18|27.14|0|18
C|PLTR|20240731|14:36:22.022942|S|55|27.12|0|55
C|PLTR|20240731|14:36:26.925681|S|100|27.11|0|100
C|PLTR|20240731|14:36:26.947257|S|36|27.11|0|36
C|PLTR|20240731|14:36:26.947258|S|64|27.11|0|64
C|PLTR|20240731|14:37:27.694653|S|26|27.11|0|26
C|PLTR|20240731|14:39:53.733005|S|100|27.09|0|100
C|PLTR|20240731|14:41:36.058961|S|100|27.18|0|100
C|PLTR|20240731|14:41:36.087718|S|100|27.18|0|100
C|PLTR|20240731|14:41:36.273566|S|100|27.18|0|100
C|PLTR|20240731|14:41:36.750663|S|100|27.18|0|100
C|PLTR|20240731|14:41:37.892497|S|100|27.18|0|100
C|PLTR|20240731|14:41:40.249992|S|26|27.19|0|26
C|PLTR|20240731|14:41:40.250961|S|26|27.19|0|26
C|PLTR|20240731|14:41:40.250961|S|74|27.19|0|74
C|PLTR|20240731|14:41:40.285121|S|57|27.19|0|57
C|PLTR|20240731|14:41:46.784897|S|47|27.2|0|47
C|PLTR|20240731|14:41:49.848261|S|100|27.2|0|100
C|PLTR|20240731|14:41:54.805376|S|100|27.2|0|100
C|PLTR|20240731|14:41:55.014717|S|100|27.2|0|100
C|PLTR|20240731|14:41:55.695294|S|100|27.2|0|100
C|PLTR|20240731|14:41:55.863849|S|100|27.2|0|100
C|PLTR|20240731|14:42:11.358699|S|100|27.175|0|100
C|PLTR|20240731|14:43:25.962661|S|100|27.22|0|100
C|PLTR|20240731|14:44:03.737226|S|100|27.23|0|100
C|PLTR|20240731|14:46:04.759041|S|100|27.27|0|100
C|PLTR|20240731|14:46:24.582620|S|100|27.25|0|100
C|PLTR|20240731|14:46:51.049959|S|100|27.25|0|100
C|PLTR|20240731|14:47:01.285413|S|100|27.26|0|100
C|PLTR|20240731|14:47:20.273829|S|24|27.22|0|24
C|PLTR|20240731|14:48:11.736536|S|19|27.26|0|19
C|PLTR|20240731|14:48:43.646335|S|13|27.29|0|13
C|PLTR|20240731|14:49:41.218928|S|100|27.33|0|100
C|PLTR|20240731|14:49:51.230478|S|100|27.33|0|100
C|PLTR|20240731|14:49:51.348499|S|100|27.33|0|100
C|PLTR|20240731|14:49:51.569030|S|100|27.33|0|100
C|PLTR|20240731|14:50:02.021211|S|100|27.34|0|100
C|PLTR|20240731|14:50:24.915951|S|42|27.34|0|42
C|PLTR|20240731|14:51:08.707416|S|2|27.32|0|2
C|PLTR|20240731|14:53:08.889586|S|100|27.34|0|100
C|PLTR|20240731|14:53:14.182017|S|100|27.33|0|100
C|PLTR|20240731|14:53:49.329527|S|100|27.37|0|100
C|PLTR|20240731|14:55:05.200747|S|3|27.33|0|3
C|PLTR|20240731|14:56:59.930746|S|75|27.31|0|75
C|PLTR|20240731|14:57:30.989643|S|25|27.32|0|25
C|PLTR|20240731|14:57:30.995633|S|13|27.32|0|13
C|PLTR|20240731|14:57:30.995953|S|12|27.32|0|12
C|PLTR|20240731|14:57:30.996869|S|2|27.32|0|2
C|PLTR|20240731|14:57:30.997864|S|12|27.32|0|12
C|PLTR|20240731|14:57:53.509826|S|29|27.32|0|29
C|PLTR|20240731|14:58:12.430659|S|13|27.33|0|13
C|PLTR|20240731|14:58:31.403418|S|3|27.32|0|3
C|PLTR|20240731|14:58:49.153755|S|29|27.33|0|29
C|PLTR|20240731|14:59:41.728674|S|50|27.35|0|50
C|PLTR|20240731|14:59:58.071092|S|1|27.35|0|1
C|PLTR|20240731|15:00:20.956332|S|27|27.33|0|27
C|PLTR|20240731|15:00:20.956353|S|40|27.33|0|40
C|PLTR|20240731|15:02:10.530877|S|60|27.34|0|60
C|PLTR|20240731|15:02:10.530878|S|40|27.34|0|40
C|PLTR|20240731|15:02:44.613214|S|100|27.38|0|100
C|PLTR|20240731|15:03:22.269907|S|84|27.39|0|84
C|PLTR|20240731|15:03:42.748481|S|1|27.36|0|1
C|PLTR|20240731|15:04:27.293626|S|73|27.31|0|73
C|PLTR|20240731|15:05:19.242799|S|100|27.31|0|100
C|PLTR|20240731|15:05:19.244225|S|100|27.31|0|100
C|PLTR|20240731|15:05:33.454859|S|3|27.28|0|3
C|PLTR|20240731|15:05:57.132661|S|100|27.27|0|100
C|PLTR|20240731|15:06:03.357236|S|3|27.3|0|3
C|PLTR|20240731|15:06:28.611761|S|3|27.32|0|3
C|PLTR|20240731|15:08:03.380032|S|100|27.33|0|100
C|PLTR|20240731|15:08:13.301585|S|45|27.33|0|45
C|PLTR|20240731|15:14:00.187350|S|7|27.24|0|7
C|PLTR|20240731|15:14:05.298923|S|7|27.25|0|7
C|PLTR|20240731|15:14:05.299656|S|67|27.25|0|67
C|PLTR|20240731|15:16:07.374460|S|8|27.27|0|8
C|PLTR|20240731|15:16:07.374472|S|92|27.27|0|92
C|PLTR|20240731|15:16:34.727092|S|100|27.28|0|100
C|PLTR|20240731|15:17:22.331634|S|29|27.29|0|29
C|PLTR|20240731|15:19:02.104274|S|100|27.17|0|100
C|PLTR|20240731|15:19:30.008288|S|100|27.16|0|100
C|PLTR|20240731|15:20:14.708584|S|75|27.18|0|75
C|PLTR|20240731|15:20:36.865495|S|100|27.18|0|100
C|PLTR|20240731|15:20:54.669772|S|4|27.22|0|4
C|PLTR|20240731|15:21:07.080532|S|100|27.23|0|100
C|PLTR|20240731|15:22:14.420926|S|30|27.2|0|30
C|PLTR|20240731|15:23:00.279874|S|2|27.19|0|2
C|PLTR|20240731|15:25:30.295055|S|22|27.08|0|22
C|PLTR|20240731|15:25:30.958190|S|100|27.07|0|100
C|PLTR|20240731|15:26:29.201851|S|100|27.06|0|100
C|PLTR|20240731|15:27:08.095680|S|85|27.04|0|85
C|PLTR|20240731|15:27:20.596268|S|100|27.02|0|100
C|PLTR|20240731|15:27:20.608943|S|100|27.02|0|100
C|PLTR|20240731|15:27:20.648705|S|3|27.02|0|3
C|PLTR|20240731|15:28:56.755679|S|100|26.97|0|100
C|PLTR|20240731|15:29:44.033289|S|27|26.98|0|27
C|PLTR|20240731|15:29:52.576284|S|70|26.995|0|70
C|PLTR|20240731|15:29:53.405354|S|1|26.995|0|1
C|PLTR|20240731|15:29:59.784319|S|4|26.99|0|4
C|PLTR|20240731|15:30:01.443728|S|100|26.97|0|100
C|PLTR|20240731|15:30:11.239816|S|4|26.98|0|4
C|PLTR|20240731|15:31:25.836129|S|100|26.99|0|100
C|PLTR|20240731|15:32:00.754616|S|100|26.98|0|100
C|PLTR|20240731|15:32:19.281506|S|86|26.99|0|86
C|PLTR|20240731|15:32:49.036085|S|5|27.07|0|5
C|PLTR|20240731|15:32:52.794736|S|100|27.09|0|100
C|PLTR|20240731|15:32:57.591284|S|50|27.08|0|50
C|PLTR|20240731|15:33:01.268275|S|15|27.07|0|15
C|PLTR|20240731|15:33:23.926934|S|100|27.05|0|100
C|PLTR|20240731|15:33:23.927124|S|100|27.05|0|100
C|PLTR|20240731|15:33:33.770522|S|100|27.04|0|100
C|PLTR|20240731|15:35:13.516885|S|100|27.05|0|100
C|PLTR|20240731|15:35:28.458842|S|7|27.09|0|7
C|PLTR|20240731|15:35:28.458987|S|63|27.09|0|63
C|PLTR|20240731|15:36:20.784725|S|100|27.06|0|100
C|PLTR|20240731|15:36:20.785180|S|100|27.06|0|100
C|PLTR|20240731|15:36:21.371751|S|59|27.06|0|59
C|PLTR|20240731|15:36:33.657334|S|1|27.05|0|1
C|PLTR|20240731|15:36:41.890566|S|100|27.02|0|100
C|PLTR|20240731|15:36:47.645712|S|100|27.02|0|100
C|PLTR|20240731|15:37:28.374714|S|100|27.04|0|100
C|PLTR|20240731|15:39:34.702087|S|100|27.02|0|100
C|PLTR|20240731|15:39:38.350199|S|100|27.02|0|100
C|PLTR|20240731|15:39:52.608770|S|41|27.03|0|41
C|PLTR|20240731|15:41:12.655697|S|34|27.07|0|34
C|PLTR|20240731|15:41:13.027467|S|66|27.07|0|66
C|PLTR|20240731|15:42:05.070441|S|100|27.06|0|100
C|PLTR|20240731|15:44:03.397918|S|64|27.11|0|64
C|PLTR|20240731|15:44:08.473598|S|100|27.11|0|100
C|PLTR|20240731|15:45:24.314977|S|400|27.11|0|400
C|PLTR|20240731|15:45:38.660375|S|4|27.09|0|4
C|PLTR|20240731|15:45:38.660375|S|5|27.09|0|5
C|PLTR|20240731|15:45:46.089148|S|96|27.1|0|96
C|PLTR|20240731|15:45:46.089148|S|6|27.1|0|6
C|PLTR|20240731|15:45:59.167930|S|3|27.13|0|3
C|PLTR|20240731|15:46:45.974560|S|100|27.12|0|100
C|PLTR|20240731|15:46:50.869800|S|64|27.12|0|64
C|PLTR|20240731|15:47:13.324429|S|100|27.1|0|100
C|PLTR|20240731|15:48:27.378669|S|6|27.05|0|6
C|PLTR|20240731|15:48:40.834807|S|7|27.04|0|7
C|PLTR|20240731|15:49:21.791281|S|100|27.07|0|100
C|PLTR|20240731|15:49:55.908234|S|100|27.06|0|100
C|PLTR|20240731|15:50:14.355365|S|34|27.06|0|34
C|PLTR|20240731|15:50:27.052864|S|34|27.08|0|34
C|PLTR|20240731|15:50:41.988221|S|32|27.07|0|32
C|PLTR|20240731|15:50:54.405492|S|100|27.065|0|100
C|PLTR|20240731|15:51:13.134644|S|51|27.07|0|51
C|PLTR|20240731|15:51:13.134721|S|49|27.07|0|49
C|PLTR|20240731|15:51:31.374250|S|181|27.01|0|181
C|PLTR|20240731|15:51:32.454728|S|600|27.01|0|600
C|PLTR|20240731|15:51:32.456066|S|64|27.01|0|64
C|PLTR|20240731|15:51:43.842152|S|155|27.01|0|155
C|PLTR|20240731|15:51:43.853840|S|200|27.01|0|200
C|PLTR|20240731|15:51:43.853923|S|91|27.01|0|91
C|PLTR|20240731|15:51:48.258619|S|34|27|0|34
C|PLTR|20240731|15:51:48.258637|S|14|27|0|14
C|PLTR|20240731|15:51:48.258638|S|52|27|0|52
C|PLTR|20240731|15:52:08.275929|S|34|26.96|0|34
C|PLTR|20240731|15:52:08.275930|S|66|26.96|0|66
C|PLTR|20240731|15:52:53.338709|S|100|26.91|0|100
C|PLTR|20240731|15:52:53.541698|S|15|26.91|0|15
C|PLTR|20240731|15:53:09.800867|S|200|26.88|0|200
C|PLTR|20240731|15:53:52.954194|S|55|26.9|0|55
C|PLTR|20240731|15:54:19.164345|S|15|26.92|0|15
C|PLTR|20240731|15:54:28.892349|S|4|26.91|0|4
C|PLTR|20240731|15:54:37.640059|S|1|26.92|0|1
C|PLTR|20240731|15:54:40.143508|S|1|26.93|0|1
C|PLTR|20240731|15:54:40.871998|S|100|26.92|0|100
C|PLTR|20240731|15:54:40.884431|S|100|26.92|0|100
C|PLTR|20240731|15:54:42.030718|S|100|26.93|0|100
C|PLTR|20240731|15:54:46.019909|S|100|26.93|0|100
C|PLTR|20240731|15:54:51.546027|S|57|26.95|0|57
C|PLTR|20240731|15:54:55.942127|S|100|26.97|0|100
C|PLTR|20240731|15:55:00.064075|S|44|26.96|0|44
C|PLTR|20240731|15:55:02.792356|S|100|26.98|0|100
C|PLTR|20240731|15:55:08.072950|S|100|26.97|0|100
C|PLTR|20240731|15:55:47.036844|S|85|26.97|0|85
C|PLTR|20240731|15:55:52.381387|S|52|26.98|0|52
C|PLTR|20240731|15:55:52.381387|S|48|26.98|0|48
C|PLTR|20240731|15:56:16.652741|S|16|26.98|0|16
C|PLTR|20240731|15:56:16.652741|S|170|26.98|0|170
C|PLTR|20240731|15:57:19.895865|S|100|26.92|0|100
C|PLTR|20240731|15:57:27.960846|S|200|26.92|0|200
C|PLTR|20240731|15:58:07.352879|S|200|26.93|0|200
C|PLTR|20240731|15:58:23.115641|S|100|26.93|0|100
C|PLTR|20240731|15:58:38.211710|S|100|26.93|0|100
C|PLTR|20240731|15:58:42.092265|S|114|26.95|0|114
C|PLTR|20240731|15:58:50.196950|S|100|26.935|0|100
C|PLTR|20240731|15:59:05.007579|S|17|26.92|0|17
C|PLTR|20240731|15:59:14.167399|S|100|26.91|0|100
C|PLTR|20240731|15:59:21.971473|S|100|26.91|0|100
C|PLTR|20240731|15:59:21.973280|S|200|26.91|0|200
C|PLTR|20240731|15:59:22.066574|S|100|26.91|0|100
C|PLTR|20240731|15:59:22.339023|S|4|26.91|0|4
C|PLTR|20240731|15:59:22.339168|S|96|26.91|0|96
C|PLTR|20240731|15:59:22.388121|S|100|26.91|0|100
C|PLTR|20240731|15:59:22.604785|S|100|26.91|0|100
C|PLTR|20240731|15:59:22.812261|S|100|26.91|0|100
C|PLTR|20240731|15:59:23.053949|S|100|26.91|0|100
C|PLTR|20240731|15:59:23.053949|S|191|26.91|0|191
C|PLTR|20240731|15:59:23.054072|S|9|26.91|0|9
C|PLTR|20240731|15:59:28.576952|S|64|26.9|0|64
C|PLTR|20240731|15:59:28.595565|S|64|26.9|0|64
C|PLTR|20240731|15:59:28.595565|S|136|26.9|0|136
C|PLTR|20240731|15:59:28.925416|S|100|26.9|0|100
C|PLTR|20240731|15:59:29.579776|S|100|26.91|0|100
C|PLTR|20240731|15:59:29.579777|S|195|26.91|0|195
C|PLTR|20240731|15:59:29.641116|S|100|26.91|0|100
C|PLTR|20240731|15:59:29.641116|S|195|26.91|0|195
C|PLTR|20240731|15:59:29.641116|S|5|26.91|0|5
C|PLTR|20240731|15:59:29.989486|S|2|26.91|0|2
C|PLTR|20240731|15:59:30.013449|S|98|26.91|0|98
C|PLTR|20240731|15:59:32.030570|S|100|26.91|0|100
C|PLTR|20240731|15:59:33.370318|S|100|26.91|0|100
C|PLTR|20240731|15:59:33.370318|S|100|26.91|0|100
C|PLTR|20240731|15:59:33.422374|S|100|26.91|0|100
C|PLTR|20240731|15:59:33.486426|S|100|26.91|0|100
C|PLTR|20240731|15:59:33.505951|S|100|26.91|0|100
C|PLTR|20240731|15:59:33.625814|S|100|26.91|0|100
C|PLTR|20240731|15:59:33.667157|S|100|26.91|0|100
C|PLTR|20240731|15:59:34.820655|S|100|26.905|0|100
C|PLTR|20240731|15:59:34.820655|S|400|26.91|0|400
C|PLTR|20240731|15:59:34.820655|S|100|26.91|0|100
C|PLTR|20240731|15:59:39.879269|S|100|26.905|0|100
C|PLTR|20240731|15:59:39.879269|S|100|26.905|0|100
C|PLTR|20240731|15:59:40.365065|S|100|26.905|0|100
C|PLTR|20240731|15:59:41.212132|S|49|26.905|0|49
C|PLTR|20240731|15:59:47.478960|S|98|26.905|0|98
C|PLTR|20240731|15:59:49.208257|S|2|26.905|0|2
C|PLTR|20240731|15:59:49.208257|S|48|26.905|0|48
C|PLTR|20240731|15:59:49.535823|S|10|26.905|0|10
C|PLTR|20240731|15:59:49.706477|S|1|26.905|0|1
C|PLTR|20240731|15:59:50.006667|S|9|26.905|0|9
C|PLTR|20240731|15:59:50.029684|S|18|26.905|0|18
C|PLTR|20240731|15:59:50.101759|S|48|26.905|0|48
C|PLTR|20240731|15:59:50.443592|S|71|26.91|0|71
C|PLTR|20240731|15:59:50.847759|S|23|26.91|0|23
C|PLTR|20240731|15:59:50.847759|S|29|26.91|0|29
C|PLTR|20240731|15:59:51.803183|S|15|26.91|0|15
C|PLTR|20240731|15:59:52.501142|S|15|26.9|0|15
C|PLUG|20240731|09:30:02.859540|S|700|2.41|0|700
C|PLUG|20240731|09:30:50.228107|S|700|2.41|0|700
C|PLUG|20240731|09:30:51.313660|S|700|2.41|0|700
C|PLUG|20240731|09:31:04.521337|S|190|2.42|0|190
C|PLUG|20240731|09:31:30.779640|S|27|2.43|0|27
C|PLUG|20240731|09:31:30.783826|S|500|2.42|0|500
C|PLUG|20240731|09:31:42.637604|S|179|2.42|0|179
C|PLUG|20240731|09:44:21.547610|S|17|2.41|0|17
C|PLUG|20240731|09:46:19.421281|S|700|2.405|0|700
C|PLUG|20240731|09:48:00.373082|S|13|2.41|0|13
C|PLUG|20240731|09:48:00.373083|S|19|2.41|0|19
C|PLUG|20240731|09:48:00.373083|S|30|2.41|0|30
C|PLUG|20240731|09:48:00.373084|S|100|2.41|0|100
C|PLUG|20240731|09:50:31.441799|S|24|2.42|0|24
C|PLUG|20240731|09:52:59.501239|S|48|2.43|0|48
C|PLUG|20240731|09:55:23.027475|S|10|2.42|0|10
C|PLUG|20240731|09:55:23.027476|S|24|2.42|0|24
C|PLUG|20240731|09:55:23.027476|S|17|2.42|0|17
C|PLUG|20240731|09:56:09.229035|S|17|2.44|0|17
C|PLUG|20240731|09:56:09.230247|S|200|2.44|0|200
C|PLUG|20240731|09:56:09.232023|S|800|2.44|0|800
C|PLUG|20240731|09:56:13.963290|S|395|2.44|0|395
C|PLUG|20240731|10:00:36.996320|S|20|2.44|0|20
C|PLUG|20240731|10:00:40.045905|S|398|2.44|0|398
C|PLUG|20240731|10:02:11.139800|S|15|2.45|0|15
C|PLUG|20240731|10:02:33.919821|S|10|2.45|0|10
C|PLUG|20240731|10:02:34.304730|S|200|2.45|0|200
C|PLUG|20240731|10:02:53.871953|S|162|2.45|0|162
C|PLUG|20240731|10:02:53.871953|S|38|2.45|0|38
C|PLUG|20240731|10:03:11.372855|S|100|2.445|0|100
C|PLUG|20240731|10:04:48.429863|S|425|2.45|0|425
C|PLUG|20240731|10:08:53.099355|S|21|2.41|0|21
C|PLUG|20240731|10:09:20.733762|S|100|2.42|0|100
C|PLUG|20240731|10:09:20.733878|S|48|2.42|0|48
C|PLUG|20240731|10:10:46.067241|S|57|2.43|0|57
C|PLUG|20240731|10:10:46.067275|S|26|2.43|0|26
C|PLUG|20240731|10:10:46.067284|S|12|2.43|0|12
C|PLUG|20240731|10:10:46.067303|S|5|2.43|0|5
C|PLUG|20240731|10:11:01.632248|S|39|2.43|0|39
C|PLUG|20240731|10:11:01.633834|S|400|2.43|0|400
C|PLUG|20240731|10:11:33.355813|S|400|2.43|0|400
C|PLUG|20240731|10:12:34.173868|S|21|2.44|0|21
C|PLUG|20240731|10:16:01.795329|S|300|2.45|0|300
C|PLUG|20240731|10:16:15.939917|S|200|2.45|0|200
C|PLUG|20240731|10:16:56.734807|S|100|2.445|0|100
C|PLUG|20240731|10:19:39.843826|S|100|2.42|0|100
C|PLUG|20240731|10:20:43.642430|S|49|2.41|0|49
C|PLUG|20240731|10:20:43.642469|S|4|2.41|0|4
C|PLUG|20240731|10:20:43.642469|S|51|2.41|0|51
C|PLUG|20240731|10:20:54.738986|S|100|2.41|0|100
C|PLUG|20240731|10:24:56.807035|S|20|2.4|0|20
C|PLUG|20240731|10:25:32.063483|S|100|2.4|0|100
C|PLUG|20240731|10:28:11.134861|S|200|2.4|0|200
C|PLUG|20240731|10:28:11.141447|S|100|2.4|0|100
C|PLUG|20240731|10:28:30.696578|S|29|2.41|0|29
C|PLUG|20240731|10:30:07.881299|S|2|2.41|0|2
C|PLUG|20240731|10:30:07.883426|S|100|2.41|0|100
C|PLUG|20240731|10:30:37.424410|S|100|2.42|0|100
C|PLUG|20240731|10:30:37.424411|S|40|2.42|0|40
C|PLUG|20240731|10:30:37.424524|S|37|2.42|0|37
C|PLUG|20240731|10:31:35.048155|S|36|2.43|0|36
C|PLUG|20240731|10:31:53.628826|S|100|2.43|0|100
C|PLUG|20240731|10:34:04.530239|S|1765|2.45|0|1765
C|PLUG|20240731|10:43:54.325101|S|40|2.46|0|40
C|PLUG|20240731|10:43:54.325101|S|43|2.46|0|43
C|PLUG|20240731|10:45:15.352419|S|1|2.47|0|1
C|PLUG|20240731|10:51:17.205246|S|33|2.48|0|33
C|PLUG|20240731|10:51:32.308119|S|66|2.48|0|66
C|PLUG|20240731|10:55:19.319048|S|51|2.48|0|51
C|PLUG|20240731|10:55:56.714885|S|52|2.48|0|52
C|PLUG|20240731|10:56:18.563870|S|100|2.48|0|100
C|PLUG|20240731|10:57:01.013342|S|21|2.49|0|21
C|PLUG|20240731|11:01:53.500864|S|36|2.49|0|36
C|PLUG|20240731|11:05:07.497993|S|4|2.48|0|4
C|PLUG|20240731|11:05:07.498012|S|36|2.48|0|36
C|PLUG|20240731|11:09:28.810751|S|400|2.495|0|400
C|PLUG|20240731|11:09:43.580230|S|2916|2.49|0|2916
C|PLUG|20240731|11:11:19.054170|S|100|2.49|0|100
C|PLUG|20240731|11:12:31.762939|S|114|2.5|0|114
C|PLUG|20240731|11:12:31.762939|S|54|2.5|0|54
C|PLUG|20240731|11:14:33.275908|S|100|2.495|0|100
C|PLUG|20240731|11:17:31.051369|S|45|2.5|0|45
C|PLUG|20240731|11:31:21.407186|S|20|2.49|0|20
C|PLUG|20240731|11:31:21.407186|S|100|2.49|0|100
C|PLUG|20240731|11:31:21.407264|S|86|2.49|0|86
C|PLUG|20240731|11:45:28.728299|S|48|2.5|0|48
C|PLUG|20240731|11:45:28.728299|S|100|2.5|0|100
C|PLUG|20240731|11:45:28.728299|S|45|2.5|0|45
C|PLUG|20240731|11:48:43.070589|S|49|2.5|0|49
C|PLUG|20240731|11:48:43.070589|S|77|2.5|0|77
C|PLUG|20240731|11:49:05.710730|S|41|2.5|0|41
C|PLUG|20240731|11:50:40.907758|S|40|2.5|0|40
C|PLUG|20240731|11:57:26.743148|S|43|2.5|0|43
C|PLUG|20240731|11:57:26.743148|S|33|2.5|0|33
C|PLUG|20240731|11:58:51.212890|S|100|2.49|0|100
C|PLUG|20240731|11:58:51.212890|S|100|2.49|0|100
C|PLUG|20240731|11:58:51.213002|S|18|2.49|0|18
C|PLUG|20240731|12:01:07.987533|S|100|2.49|0|100
C|PLUG|20240731|12:06:00.953511|S|32|2.49|0|32
C|PLUG|20240731|12:06:50.253826|S|24|2.49|0|24
C|PLUG|20240731|12:08:49.728741|S|44|2.49|0|44
C|PLUG|20240731|12:09:19.825496|S|47|2.5|0|47
C|PLUG|20240731|12:18:13.426477|S|34|2.5|0|34
C|PLUG|20240731|12:18:13.426477|S|19|2.5|0|19
C|PLUG|20240731|12:18:18.096386|S|20|2.5|0|20
C|PLUG|20240731|12:18:44.818977|S|21|2.5|0|21
C|PLUG|20240731|12:19:36.913540|S|19|2.5|0|19
C|PLUG|20240731|12:20:56.107912|S|19|2.5|0|19
C|PLUG|20240731|12:23:14.209009|S|26|2.5|0|26
C|PLUG|20240731|12:23:55.343880|S|1100|2.5|0|1100
C|PLUG|20240731|12:23:55.344490|S|20|2.5|0|20
C|PLUG|20240731|12:25:22.718009|S|49|2.49|0|49
C|PLUG|20240731|12:25:22.718009|S|32|2.49|0|32
C|PLUG|20240731|12:25:22.718009|S|150|2.49|0|150
C|PLUG|20240731|12:26:08.039587|S|42|2.5|0|42
C|PLUG|20240731|12:26:08.039587|S|20|2.5|0|20
C|PLUG|20240731|12:28:52.270886|S|12|2.48|0|12
C|PLUG|20240731|12:33:19.540969|S|49|2.5|0|49
C|PLUG|20240731|12:33:19.540969|S|49|2.5|0|49
C|PLUG|20240731|12:33:28.275489|S|1100|2.5|0|1100
C|PLUG|20240731|12:33:28.275613|S|1100|2.5|0|1100
C|PLUG|20240731|12:33:31.166243|S|35|2.5|0|35
C|PLUG|20240731|12:35:07.288968|S|49|2.49|0|49
C|PLUG|20240731|12:47:11.905258|S|70|2.5|0|70
C|PLUG|20240731|12:47:11.905258|S|30|2.5|0|30
C|PLUG|20240731|12:47:11.905351|S|54|2.5|0|54
C|PLUG|20240731|12:47:11.905351|S|778|2.5|0|778
C|PLUG|20240731|12:47:11.905352|S|71|2.5|0|71
C|PLUG|20240731|12:47:11.905352|S|53|2.5|0|53
C|PLUG|20240731|12:53:09.188812|S|29|2.5|0|29
C|PLUG|20240731|12:54:23.446250|S|29|2.5|0|29
C|PLUG|20240731|12:55:24.808747|S|40|2.5|0|40
C|PLUG|20240731|12:56:36.306884|S|29|2.5|0|29
C|PLUG|20240731|12:58:29.026908|S|100|2.5|0|100
C|PLUG|20240731|12:59:11.785321|S|31|2.5|0|31
C|PLUG|20240731|12:59:21.436450|S|43|2.5|0|43
C|PLUG|20240731|13:00:45.321166|S|29|2.5|0|29
C|PLUG|20240731|13:03:44.237697|S|40|2.5|0|40
C|PLUG|20240731|13:12:50.938639|S|20|2.49|0|20
C|PLUG|20240731|13:18:48.762065|S|31|2.485|0|31
C|PLUG|20240731|13:18:52.557506|S|96|2.49|0|96
C|PLUG|20240731|13:18:58.513388|S|21|2.49|0|21
C|PLUG|20240731|13:24:10.826724|S|18|2.48|0|18
C|PLUG|20240731|13:24:10.826724|S|12|2.48|0|12
C|PLUG|20240731|13:24:10.826725|S|200|2.48|0|200
C|PLUG|20240731|13:25:49.350824|S|1000|2.48|0|1000
C|PLUG|20240731|13:27:11.864110|S|98|2.48|0|98
C|PLUG|20240731|13:28:48.508673|S|84|2.48|0|84
C|PLUG|20240731|13:28:48.509439|S|16|2.48|0|16
C|PLUG|20240731|13:28:48.509439|S|150|2.48|0|150
C|PLUG|20240731|13:30:14.733973|S|200|2.48|0|200
C|PLUG|20240731|13:33:38.305947|S|100|2.48|0|100
C|PLUG|20240731|13:35:28.411958|S|18|2.49|0|18
C|PLUG|20240731|13:35:28.411958|S|48|2.49|0|48
C|PLUG|20240731|13:35:28.411959|S|51|2.49|0|51
C|PLUG|20240731|13:41:54.129070|S|100|2.48|0|100
C|PLUG|20240731|13:43:27.394188|S|200|2.48|0|200
C|PLUG|20240731|13:43:27.394188|S|26|2.48|0|26
C|PLUG|20240731|13:46:37.857767|S|28|2.48|0|28
C|PLUG|20240731|13:47:07.848458|S|200|2.48|0|200
C|PLUG|20240731|13:47:07.848459|S|400|2.48|0|400
C|PLUG|20240731|13:49:08.124210|S|48|2.48|0|48
C|PLUG|20240731|13:49:08.124210|S|24|2.48|0|24
C|PLUG|20240731|13:49:08.312777|S|100|2.48|0|100
C|PLUG|20240731|13:51:17.973947|S|19|2.49|0|19
C|PLUG|20240731|13:51:17.973947|S|42|2.49|0|42
C|PLUG|20240731|13:51:17.973947|S|27|2.49|0|27
C|PLUG|20240731|13:57:32.103223|S|12|2.47|0|12
C|PLUG|20240731|14:00:01.088204|S|34|2.48|0|34
C|PLUG|20240731|14:00:05.258566|S|500|2.48|0|500
C|PLUG|20240731|14:01:10.296026|S|27|2.49|0|27
C|PLUG|20240731|14:01:10.296027|S|628|2.49|0|628
C|PLUG|20240731|14:01:10.296027|S|50|2.49|0|50
C|PLUG|20240731|14:01:34.092022|S|21|2.49|0|21
C|PLUG|20240731|14:06:04.714088|S|100|2.48|0|100
C|PLUG|20240731|14:06:04.714562|S|100|2.48|0|100
C|PLUG|20240731|14:07:23.540359|S|2|2.48|0|2
C|PLUG|20240731|14:07:28.027811|S|32|2.49|0|32
C|PLUG|20240731|14:10:23.349536|S|100|2.48|0|100
C|PLUG|20240731|14:11:37.046742|S|49|2.49|0|49
C|PLUG|20240731|14:11:37.046742|S|37|2.49|0|37
C|PLUG|20240731|14:12:07.609227|S|21|2.49|0|21
C|PLUG|20240731|14:14:20.005993|S|1|2.48|0|1
C|PLUG|20240731|14:16:46.781516|S|23|2.48|0|23
C|PLUG|20240731|14:16:55.528221|S|12|2.475|0|12
C|PLUG|20240731|14:20:25.144438|S|12|2.48|0|12
C|PLUG|20240731|14:20:25.423857|S|100|2.475|0|100
C|PLUG|20240731|14:23:33.631660|S|41|2.49|0|41
C|PLUG|20240731|14:31:14.036387|S|12|2.49|0|12
C|PLUG|20240731|14:31:14.036388|S|36|2.49|0|36
C|PLUG|20240731|14:31:14.091709|S|30|2.49|0|30
C|PLUG|20240731|14:32:31.666085|S|55|2.5|0|55
C|PLUG|20240731|14:33:09.187197|S|1000|2.5|0|1000
C|PLUG|20240731|14:33:23.010513|S|18|2.49|0|18
C|PLUG|20240731|14:33:23.010530|S|60|2.49|0|60
C|PLUG|20240731|14:33:23.010530|S|1|2.49|0|1
C|PLUG|20240731|14:33:23.010531|S|1|2.49|0|1
C|PLUG|20240731|14:33:23.012843|S|58|2.49|0|58
C|PLUG|20240731|14:35:34.177123|S|12|2.48|0|12
C|PLUG|20240731|14:35:34.177150|S|1|2.48|0|1
C|PLUG|20240731|14:36:32.295082|S|700|2.48|0|700
C|PLUG|20240731|14:36:49.896407|S|38|2.49|0|38
C|PLUG|20240731|14:36:50.465125|S|100|2.5|0|100
C|PLUG|20240731|14:36:51.465819|S|10|2.5|0|10
C|PLUG|20240731|14:37:07.047042|S|1|2.49|0|1
C|PLUG|20240731|14:37:37.326509|S|1|2.49|0|1
C|PLUG|20240731|14:37:38.111078|S|30|2.49|0|30
C|PLUG|20240731|14:38:24.384239|S|1|2.48|0|1
C|PLUG|20240731|14:41:55.878705|S|521|2.51|0|521
C|PLUG|20240731|14:41:55.878706|S|479|2.51|0|479
C|PLUG|20240731|14:41:55.902479|S|221|2.51|0|221
C|PLUG|20240731|14:41:55.902480|S|3779|2.51|0|3779
C|PLUG|20240731|14:41:55.933442|S|1000|2.51|0|1000
C|PLUG|20240731|14:41:55.933542|S|221|2.51|0|221
C|PLUG|20240731|14:41:56.100440|S|1000|2.51|0|1000
C|PLUG|20240731|14:41:56.688925|S|2000|2.51|0|2000
C|PLUG|20240731|14:45:46.283012|S|1800|2.51|0|1800
C|PLUG|20240731|14:45:46.286963|S|1800|2.51|0|1800
C|PLUG|20240731|14:45:46.287047|S|55|2.51|0|55
C|PLUG|20240731|14:45:46.287047|S|835|2.51|0|835
C|PLUG|20240731|14:48:32.219397|S|100|2.51|0|100
C|PLUG|20240731|14:48:37.476508|S|51|2.51|0|51
C|PLUG|20240731|14:48:37.476508|S|849|2.51|0|849
C|PLUG|20240731|14:48:37.477972|S|900|2.51|0|900
C|PLUG|20240731|14:48:37.478069|S|900|2.51|0|900
C|PLUG|20240731|14:48:37.487508|S|900|2.51|0|900
C|PLUG|20240731|14:48:55.247702|S|3810|2.51|0|3810
C|PLUG|20240731|14:48:55.247752|S|2741|2.51|0|2741
C|PLUG|20240731|14:49:09.619750|S|2000|2.52|0|2000
C|PLUG|20240731|14:49:09.619751|S|600|2.52|0|600
C|PLUG|20240731|14:49:09.619751|S|100|2.52|0|100
C|PLUG|20240731|14:49:09.620945|S|2321|2.52|0|2321
C|PLUG|20240731|14:49:11.664298|S|900|2.52|0|900
C|PLUG|20240731|14:49:20.341111|S|900|2.52|0|900
C|PLUG|20240731|14:49:20.414529|S|1600|2.52|0|1600
C|PLUG|20240731|14:49:20.414677|S|200|2.52|0|200
C|PLUG|20240731|14:49:21.967354|S|500|2.52|0|500
C|PLUG|20240731|14:49:21.967455|S|100|2.52|0|100
C|PLUG|20240731|14:49:23.092359|S|400|2.52|0|400
C|PLUG|20240731|14:49:30.605177|S|900|2.52|0|900
C|PLUG|20240731|14:49:35.669983|S|900|2.52|0|900
C|PLUG|20240731|14:49:49.918448|S|100|2.52|0|100
C|PLUG|20240731|14:49:52.984184|S|900|2.52|0|900
C|PLUG|20240731|14:49:53.922832|S|3600|2.52|0|3600
C|PLUG|20240731|14:49:53.923023|S|800|2.52|0|800
C|PLUG|20240731|14:50:59.152021|S|100|2.52|0|100
C|PLUG|20240731|14:51:16.598654|S|100|2.53|0|100
C|PLUG|20240731|14:51:16.599318|S|1700|2.53|0|1700
C|PLUG|20240731|14:55:19.639919|S|41|2.535|0|41
C|PLUG|20240731|14:55:19.640322|S|2|2.535|0|2
C|PLUG|20240731|14:57:24.144619|S|98|2.53|0|98
C|PLUG|20240731|14:57:24.144620|S|52|2.53|0|52
C|PLUG|20240731|14:58:28.602504|S|70|2.54|0|70
C|PLUG|20240731|14:59:13.529519|S|4713|2.54|0|4713
C|PLUG|20240731|14:59:21.218502|S|300|2.54|0|300
C|PLUG|20240731|15:00:21.764467|S|40|2.53|0|40
C|PLUG|20240731|15:00:24.473432|S|51|2.53|0|51
C|PLUG|20240731|15:00:53.612304|S|302|2.54|0|302
C|PLUG|20240731|15:00:53.612304|S|39|2.54|0|39
C|PLUG|20240731|15:00:53.612304|S|491|2.54|0|491
C|PLUG|20240731|15:00:53.612306|S|769|2.54|0|769
C|PLUG|20240731|15:00:53.612306|S|7499|2.54|0|7499
C|PLUG|20240731|15:00:56.682004|S|18|2.55|0|18
C|PLUG|20240731|15:01:05.074545|S|8|2.55|0|8
C|PLUG|20240731|15:01:06.445243|S|36|2.55|0|36
C|PLUG|20240731|15:01:07.433740|S|36|2.55|0|36
C|PLUG|20240731|15:02:25.389931|S|800|2.56|0|800
C|PLUG|20240731|15:03:28.587911|S|17|2.55|0|17
C|PLUG|20240731|15:04:11.447211|S|20|2.55|0|20
C|PLUG|20240731|15:04:28.461345|S|27|2.54|0|27
C|PLUG|20240731|15:04:46.309973|S|400|2.54|0|400
C|PLUG|20240731|15:04:46.371712|S|949|2.54|0|949
C|PLUG|20240731|15:04:46.371746|S|433|2.54|0|433
C|PLUG|20240731|15:04:46.371754|S|198|2.54|0|198
C|PLUG|20240731|15:04:46.371775|S|90|2.54|0|90
C|PLUG|20240731|15:04:46.371792|S|19|2.54|0|19
C|PLUG|20240731|15:04:46.371802|S|41|2.54|0|41
C|PLUG|20240731|15:04:46.371842|S|8|2.54|0|8
C|PLUG|20240731|15:04:46.371852|S|4|2.54|0|4
C|PLUG|20240731|15:04:46.471030|S|2|2.54|0|2
C|PLUG|20240731|15:04:46.471074|S|1|2.54|0|1
C|PLUG|20240731|15:04:47.899438|S|753|2.54|0|753
C|PLUG|20240731|15:04:47.899470|S|343|2.54|0|343
C|PLUG|20240731|15:04:47.899483|S|157|2.54|0|157
C|PLUG|20240731|15:04:47.899497|S|71|2.54|0|71
C|PLUG|20240731|15:04:47.899510|S|33|2.54|0|33
C|PLUG|20240731|15:04:47.899510|S|15|2.54|0|15
C|PLUG|20240731|15:04:47.899518|S|7|2.54|0|7
C|PLUG|20240731|15:04:47.899544|S|3|2.54|0|3
C|PLUG|20240731|15:04:47.917337|S|1|2.54|0|1
C|PLUG|20240731|15:04:47.967412|S|1|2.54|0|1
C|PLUG|20240731|15:04:48.338659|S|2897|2.54|0|2897
C|PLUG|20240731|15:07:57.944595|S|5000|2.54|0|5000
C|PLUG|20240731|15:08:20.600974|S|12|2.53|0|12
C|PLUG|20240731|15:08:20.600974|S|12|2.53|0|12
C|PLUG|20240731|15:08:20.600975|S|70|2.53|0|70
C|PLUG|20240731|15:08:20.600976|S|100|2.53|0|100
C|PLUG|20240731|15:08:20.600976|S|30|2.53|0|30
C|PLUG|20240731|15:08:20.601494|S|63|2.53|0|63
C|PLUG|20240731|15:08:20.601494|S|37|2.53|0|37
C|PLUG|20240731|15:08:21.542451|S|14|2.53|0|14
C|PLUG|20240731|15:08:24.678601|S|25|2.54|0|25
C|PLUG|20240731|15:09:15.822243|S|109|2.53|0|109
C|PLUG|20240731|15:15:02.448094|S|45|2.53|0|45
C|PLUG|20240731|15:15:12.764384|S|30|2.53|0|30
C|PLUG|20240731|15:17:49.541209|S|37|2.54|0|37
C|PLUG|20240731|15:17:49.541209|S|24|2.54|0|24
C|PLUG|20240731|15:17:49.541209|S|39|2.54|0|39
C|PLUG|20240731|15:17:52.463271|S|200|2.54|0|200
C|PLUG|20240731|15:18:00.141444|S|100|2.54|0|100
C|PLUG|20240731|15:18:04.255687|S|30|2.53|0|30
C|PLUG|20240731|15:23:42.907004|S|4969|2.54|0|4969
C|PLUG|20240731|15:24:09.665743|S|100|2.53|0|100
C|PLUG|20240731|15:25:22.018259|S|14|2.51|0|14
C|PLUG|20240731|15:26:39.322044|S|5000|2.52|0|5000
C|PLUG|20240731|15:26:58.470284|S|57|2.51|0|57
C|PLUG|20240731|15:30:11.971126|S|24|2.5|0|24
C|PLUG|20240731|15:30:11.971126|S|100|2.5|0|100
C|PLUG|20240731|15:30:51.035760|S|18|2.49|0|18
C|PLUG|20240731|15:31:15.346630|S|100|2.49|0|100
C|PLUG|20240731|15:31:15.346630|S|5000|2.49|0|5000
C|PLUG|20240731|15:31:15.346909|S|56|2.49|0|56
C|PLUG|20240731|15:31:15.347695|S|2260|2.49|0|2260
C|PLUG|20240731|15:33:30.074222|S|5000|2.49|0|5000
C|PLUG|20240731|15:34:03.003893|S|1000|2.49|0|1000
C|PLUG|20240731|15:36:36.955700|S|100|2.49|0|100
C|PLUG|20240731|15:38:25.952476|S|100|2.48|0|100
C|PLUG|20240731|15:38:25.952580|S|300|2.48|0|300
C|PLUG|20240731|15:38:25.952580|S|4067|2.48|0|4067
C|PLUG|20240731|15:38:42.991456|S|24|2.48|0|24
C|PLUG|20240731|15:40:07.365946|S|12|2.48|0|12
C|PLUG|20240731|15:40:23.925493|S|100|2.48|0|100
C|PLUG|20240731|15:40:24.947069|S|100|2.48|0|100
C|PLUG|20240731|15:40:25.950659|S|100|2.48|0|100
C|PLUG|20240731|15:40:28.158726|S|100|2.48|0|100
C|PLUG|20240731|15:41:50.239773|S|100|2.48|0|100
C|PLUG|20240731|15:41:50.239773|S|36|2.48|0|36
C|PLUG|20240731|15:41:51.243475|S|100|2.48|0|100
C|PLUG|20240731|15:41:51.648273|S|100|2.48|0|100
C|PLUG|20240731|15:44:10.512020|S|100|2.48|0|100
C|PLUG|20240731|15:44:12.517265|S|100|2.48|0|100
C|PLUG|20240731|15:44:14.521224|S|100|2.48|0|100
C|PLUG|20240731|15:44:17.170720|S|100|2.48|0|100
C|PLUG|20240731|15:44:19.878030|S|100|2.48|0|100
C|PLUG|20240731|15:44:28.172194|S|100|2.48|0|100
C|PLUG|20240731|15:44:36.367375|S|10|2.48|0|10
C|PLUG|20240731|15:44:59.187064|S|100|2.48|0|100
C|PLUG|20240731|15:45:37.548372|S|76|2.48|0|76
C|PLUG|20240731|15:45:37.548373|S|14|2.48|0|14
C|PLUG|20240731|15:45:37.548373|S|100|2.48|0|100
C|PLUG|20240731|15:45:39.920842|S|200|2.48|0|200
C|PLUG|20240731|15:45:39.920842|S|200|2.48|0|200
C|PLUG|20240731|15:45:40.923144|S|200|2.48|0|200
C|PLUG|20240731|15:45:40.923451|S|100|2.48|0|100
C|PLUG|20240731|15:45:43.176928|S|100|2.48|0|100
C|PLUG|20240731|15:45:56.188502|S|7|2.49|0|7
C|PLUG|20240731|15:45:56.188502|S|93|2.49|0|93
C|PLUG|20240731|15:45:56.188591|S|100|2.49|0|100
C|PLUG|20240731|15:45:56.188591|S|4907|2.49|0|4907
C|PLUG|20240731|15:46:33.462077|S|100|2.49|0|100
C|PLUG|20240731|15:47:36.273517|S|100|2.48|0|100
C|PLUG|20240731|15:47:36.273517|S|4994|2.48|0|4994
C|PLUG|20240731|15:47:36.273517|S|100|2.48|0|100
C|PLUG|20240731|15:47:36.273518|S|100|2.48|0|100
C|PLUG|20240731|15:47:46.499420|S|100|2.48|0|100
C|PLUG|20240731|15:47:46.499420|S|74|2.48|0|74
C|PLUG|20240731|15:47:46.499420|S|100|2.48|0|100
C|PLUG|20240731|15:47:46.499422|S|200|2.48|0|200
C|PLUG|20240731|15:47:46.499423|S|30|2.48|0|30
C|PLUG|20240731|15:47:46.499423|S|100|2.48|0|100
C|PLUG|20240731|15:47:47.061922|S|200|2.48|0|200
C|PLUG|20240731|15:47:47.061922|S|100|2.48|0|100
C|PLUG|20240731|15:47:47.062060|S|25|2.48|0|25
C|PLUG|20240731|15:47:47.062138|S|127|2.48|0|127
C|PLUG|20240731|15:47:47.362820|S|200|2.48|0|200
C|PLUG|20240731|15:47:47.362899|S|139|2.48|0|139
C|PLUG|20240731|15:47:51.511301|S|100|2.48|0|100
C|PLUG|20240731|15:47:52.513471|S|100|2.48|0|100
C|PLUG|20240731|15:47:53.515834|S|100|2.48|0|100
C|PLUG|20240731|15:48:03.188208|S|100|2.48|0|100
C|PLUG|20240731|15:49:18.358746|S|10|2.48|0|10
C|PLUG|20240731|15:49:39.754719|S|10|2.48|0|10
C|PLUG|20240731|15:49:42.282592|S|74|2.48|0|74
C|PLUG|20240731|15:49:55.999826|S|10|2.48|0|10
C|PLUG|20240731|15:50:20.615848|S|66|2.49|0|66
C|PLUG|20240731|15:51:31.373595|S|15|2.48|0|15
C|PLUG|20240731|15:51:31.373595|S|10|2.48|0|10
C|PLUG|20240731|15:51:48.780715|S|10|2.48|0|10
C|PLUG|20240731|15:51:49.037200|S|8|2.48|0|8
C|PLUG|20240731|15:51:49.898466|S|12|2.48|0|12
C|PLUG|20240731|15:51:53.113328|S|10|2.48|0|10
C|PLUG|20240731|15:52:02.466985|S|24|2.48|0|24
C|PLUG|20240731|15:53:12.760484|S|10|2.47|0|10
C|PLUG|20240731|15:53:12.760484|S|90|2.47|0|90
C|PLUG|20240731|15:53:30.616953|S|23|2.47|0|23
C|PLUG|20240731|15:53:30.616953|S|10|2.47|0|10
C|PLUG|20240731|15:53:35.474700|S|10|2.47|0|10
C|PLUG|20240731|15:54:37.965635|S|162|2.47|0|162
C|PLUG|20240731|15:54:40.119650|S|4397|2.47|0|4397
C|PLUG|20240731|15:54:51.571626|S|17|2.475|0|17
C|PLUG|20240731|15:54:56.292239|S|81|2.47|0|81
C|PLUG|20240731|15:55:01.553946|S|117|2.46|0|117
C|PLUG|20240731|15:55:01.579069|S|10|2.46|0|10
C|PLUG|20240731|15:55:03.322229|S|900|2.47|0|900
C|PLUG|20240731|15:55:03.323104|S|1800|2.47|0|1800
C|PLUG|20240731|15:55:03.356465|S|900|2.47|0|900
C|PLUG|20240731|15:55:03.434426|S|900|2.47|0|900
C|PLUG|20240731|15:55:03.460113|S|500|2.47|0|500
C|PLUG|20240731|15:55:03.460114|S|400|2.47|0|400
C|PLUG|20240731|15:55:03.472189|S|900|2.47|0|900
C|PLUG|20240731|15:55:03.473984|S|900|2.47|0|900
C|PLUG|20240731|15:55:03.510454|S|1500|2.46|0|1500
C|PLUG|20240731|15:55:32.019837|S|81|2.46|0|81
C|PLUG|20240731|15:56:10.008497|S|100|2.47|0|100
C|PLUG|20240731|15:57:15.783069|S|12|2.46|0|12
C|PLUG|20240731|15:57:19.888413|S|5|2.46|0|5
C|PLUG|20240731|15:57:20.362985|S|895|2.46|0|895
C|PLUG|20240731|15:57:39.333022|S|100|2.47|0|100
C|PLUG|20240731|15:58:21.785121|S|100|2.47|0|100
C|PLUG|20240731|15:58:25.438778|S|200|2.47|0|200
C|PLUG|20240731|15:58:25.917728|S|100|2.47|0|100
C|PLUG|20240731|15:58:33.762189|S|50|2.47|0|50
C|PLUG|20240731|15:58:40.863382|S|100|2.47|0|100
C|PLUG|20240731|15:58:43.645659|S|2500|2.47|0|2500
C|PLUG|20240731|15:58:50.896667|S|11|2.47|0|11
C|PLUG|20240731|15:58:52.523585|S|100|2.47|0|100
C|PLUG|20240731|15:58:53.188611|S|841|2.47|0|841
C|PLUG|20240731|15:58:53.189599|S|109|2.47|0|109
C|PLUG|20240731|15:58:53.189927|S|1800|2.47|0|1800
C|PLUG|20240731|15:58:53.190026|S|900|2.47|0|900
C|PLUG|20240731|15:58:53.193046|S|900|2.47|0|900
C|PLUG|20240731|15:58:53.442976|S|900|2.47|0|900
C|PLUG|20240731|15:58:54.531803|S|30|2.47|0|30
C|PLUG|20240731|15:59:14.960260|S|500|2.47|0|500
C|PLUG|20240731|15:59:55.306170|S|3|2.46|0|3
C|PLUG|20240731|15:59:55.429820|S|5000|2.47|0|5000
C|PLUG|20240731|15:59:55.430536|S|5000|2.47|0|5000
C|PLUG|20240731|15:59:55.430983|S|500|2.47|0|500
C|PLUG|20240731|15:59:55.431050|S|1000|2.47|0|1000
C|PLUG|20240731|15:59:55.431128|S|3500|2.47|0|3500
C|PLUG|20240731|15:59:55.583033|S|499|2.47|0|499
C|PLUG|20240731|15:59:55.583050|S|107|2.47|0|107
C|PLUG|20240731|15:59:55.583503|S|100|2.47|0|100
C|PLUG|20240731|15:59:55.584704|S|100|2.47|0|100
C|PLUG|20240731|15:59:55.585486|S|100|2.47|0|100
C|PLUG|20240731|15:59:55.711648|S|100|2.47|0|100
C|PLUG|20240731|15:59:56.175735|S|5000|2.47|0|5000
C|PLUG|20240731|15:59:58.203255|S|950|2.47|0|950
C|PLUG|20240731|15:59:59.970844|S|2000|2.46|0|2000
C|PLUG|20240731|15:59:59.970844|S|918|2.46|0|918
C|PLUS|20240731|09:40:13.922950|S|3|91.48|0|3
C|PLUS|20240731|14:39:08.256669|S|500|91.46|0|500
C|PLUS|20240731|14:39:09.240850|S|500|91.46|0|500
C|PLUS|20240731|14:39:09.320744|S|500|91.46|0|500
C|PLUS|20240731|15:11:05.609225|S|7|92.74|0|7
C|PLUS|20240731|15:56:35.285341|S|100|91.7|0|100
C|PLUS|20240731|15:59:29.593045|S|24|91.97|0|24
C|PLUS|20240731|15:59:48.469184|S|17|91.93|0|17
C|PLYA|20240731|10:06:48.114783|S|60|8.5|0|60
C|PLYA|20240731|10:22:31.835016|S|68|8.52|0|68
C|PLYA|20240731|10:22:31.835016|S|44|8.52|0|44
C|PLYA|20240731|10:22:31.835017|S|28|8.52|0|28
C|PLYA|20240731|10:34:45.035235|S|72|8.55|0|72
C|PLYA|20240731|10:34:45.035235|S|200|8.55|0|200
C|PLYA|20240731|11:00:13.412189|S|5|8.5|0|5
C|PLYA|20240731|11:09:41.518866|S|43|8.5|0|43
C|PLYA|20240731|11:27:23.197977|S|7|8.48|0|7
C|PLYA|20240731|11:28:26.987439|S|7|8.48|0|7
C|PLYA|20240731|11:28:42.005243|S|7|8.48|0|7
C|PLYA|20240731|11:29:30.718675|S|7|8.48|0|7
C|PLYA|20240731|11:30:11.069373|S|7|8.48|0|7
C|PLYA|20240731|11:30:19.611712|S|1|8.48|0|1
C|PLYA|20240731|11:46:27.334985|S|10|8.515|0|10
C|PLYA|20240731|12:40:44.949918|S|190|8.55|0|190
C|PLYA|20240731|12:53:31.248176|S|10|8.56|0|10
C|PLYA|20240731|13:19:48.591520|S|10|8.55|0|10
C|PLYA|20240731|13:20:24.726961|S|199|8.55|0|199
C|PLYA|20240731|13:20:24.726961|S|18|8.55|0|18
C|PLYA|20240731|13:25:39.118658|S|10|8.54|0|10
C|PLYA|20240731|13:26:42.391746|S|10|8.54|0|10
C|PLYA|20240731|13:27:30.026095|S|10|8.54|0|10
C|PLYA|20240731|13:38:14.805311|S|10|8.52|0|10
C|PLYA|20240731|14:00:11.255697|S|1|8.46|0|1
C|PLYA|20240731|14:00:11.255707|S|46|8.46|0|46
C|PLYM|20240731|15:58:47.714677|S|100|24.12|0|100
C|PLYM|20240731|15:59:21.491241|S|75|24.06|0|75
C|PLYM|20240731|15:59:24.561420|S|100|24.09|0|100
C|PLYM|20240731|15:59:28.280611|S|100|24.07|0|100
C|PLYM|20240731|15:59:29.126502|S|100|24.08|0|100
C|PLYM|20240731|15:59:29.531317|S|100|24.08|0|100
C|PLYM|20240731|15:59:29.553335|S|100|24.08|0|100
C|PLYM|20240731|15:59:31.627667|S|1|24.07|0|1
C|PLYM|20240731|15:59:32.105853|S|26|24.08|0|26
C|PLYM|20240731|15:59:32.105853|S|74|24.07|0|74
C|PLYM|20240731|15:59:32.218442|S|74|24.07|0|74
C|PLYM|20240731|15:59:33.204385|S|73|24.08|0|73
C|PLYM|20240731|15:59:33.204385|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.229420|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.276303|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.328860|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.337805|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.361670|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.377613|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.378558|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.392018|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.393202|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.414425|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.416256|S|1|24.07|0|1
C|PLYM|20240731|15:59:33.444458|S|1|24.07|0|1
C|PLYM|20240731|15:59:34.785192|S|100|24.07|0|100
C|PLYM|20240731|15:59:34.820610|S|100|24.07|0|100
C|PLYM|20240731|15:59:44.490097|S|100|24.01|0|100
C|PM|20240731|09:39:55.195582|S|1|114.53|0|1
C|PM|20240731|09:52:02.411087|S|100|115.09|0|100
C|PM|20240731|09:53:36.599244|S|100|114.92|0|100
C|PM|20240731|09:54:43.722579|S|198|114.91|0|198
C|PM|20240731|09:56:39.167349|S|150|114.7|0|150
C|PM|20240731|10:04:00.200901|S|5|114.59|0|5
C|PM|20240731|10:06:03.552536|S|100|114.77|0|100
C|PM|20240731|10:16:26.454569|S|1|115.15|0|1
C|PM|20240731|10:16:26.454569|S|100|115.15|0|100
C|PM|20240731|10:22:14.802333|S|100|115.17|0|100
C|PM|20240731|10:22:30.049647|S|71|115.18|0|71
C|PM|20240731|10:25:03.298656|S|14|115.28|0|14
C|PM|20240731|10:25:05.499450|S|80|115.28|0|80
C|PM|20240731|10:30:05.631580|S|100|115.34|0|100
C|PM|20240731|10:32:49.854007|S|50|115.39|0|50
C|PM|20240731|10:32:49.854015|S|4|115.39|0|4
C|PM|20240731|10:32:49.854098|S|2|115.39|0|2
C|PM|20240731|10:32:49.854520|S|3|115.39|0|3
C|PM|20240731|10:32:49.854679|S|41|115.39|0|41
C|PM|20240731|10:51:05.779452|S|2|115.29|0|2
C|PM|20240731|10:51:10.390643|S|3|115.29|0|3
C|PM|20240731|10:51:10.390738|S|95|115.29|0|95
C|PM|20240731|10:51:10.391333|S|107|115.3|0|107
C|PM|20240731|10:51:19.968075|S|100|115.27|0|100
C|PM|20240731|10:51:19.968091|S|3|115.27|0|3
C|PM|20240731|10:51:19.968092|S|47|115.27|0|47
C|PM|20240731|10:55:40.511183|S|4|115.3|0|4
C|PM|20240731|10:55:40.511399|S|96|115.3|0|96
C|PM|20240731|11:12:56.203779|S|64|115.27|0|64
C|PM|20240731|11:13:16.976293|S|100|115.22|0|100
C|PM|20240731|11:16:19.415769|S|100|115.19|0|100
C|PM|20240731|11:21:38.890737|S|99|115.21|0|99
C|PM|20240731|11:51:36.111557|S|25|115.34|0|25
C|PM|20240731|12:02:37.232631|S|45|115.39|0|45
C|PM|20240731|12:02:37.232685|S|55|115.39|0|55
C|PM|20240731|12:08:57.240462|S|100|115.24|0|100
C|PM|20240731|12:10:42.387975|S|8|115.22|0|8
C|PM|20240731|12:30:54.729876|S|3|115.48|0|3
C|PM|20240731|12:34:31.245947|S|100|115.6|0|100
C|PM|20240731|12:39:56.461577|S|100|115.73|0|100
C|PM|20240731|12:40:17.254010|S|100|115.72|0|100
C|PM|20240731|12:41:22.989783|S|50|115.74|0|50
C|PM|20240731|12:59:42.186411|S|50|115.73|0|50
C|PM|20240731|13:04:28.575130|S|100|115.84|0|100
C|PM|20240731|13:04:33.332299|S|100|115.85|0|100
C|PM|20240731|13:04:41.328664|S|7|115.85|0|7
C|PM|20240731|13:04:41.328684|S|93|115.85|0|93
C|PM|20240731|13:04:41.329477|S|52|115.85|0|52
C|PM|20240731|13:04:41.329503|S|7|115.85|0|7
C|PM|20240731|13:05:13.208492|S|4|115.85|0|4
C|PM|20240731|13:05:13.208506|S|14|115.85|0|14
C|PM|20240731|13:05:13.208507|S|82|115.85|0|82
C|PM|20240731|13:05:13.209336|S|100|115.85|0|100
C|PM|20240731|13:06:15.556922|S|100|115.84|0|100
C|PM|20240731|13:07:05.911378|S|100|115.85|0|100
C|PM|20240731|13:07:05.994197|S|100|115.85|0|100
C|PM|20240731|13:07:07.109011|S|100|115.85|0|100
C|PM|20240731|13:07:07.109011|S|100|115.85|0|100
C|PM|20240731|13:07:07.124057|S|100|115.85|0|100
C|PM|20240731|13:07:07.124057|S|76|115.85|0|76
C|PM|20240731|13:07:50.103168|S|24|115.85|0|24
C|PM|20240731|13:07:50.103168|S|6|115.85|0|6
C|PM|20240731|13:07:50.103168|S|100|115.85|0|100
C|PM|20240731|13:07:50.103179|S|12|115.85|0|12
C|PM|20240731|13:07:55.947024|S|158|115.85|0|158
C|PM|20240731|13:08:18.494736|S|100|115.88|0|100
C|PM|20240731|13:33:07.499600|S|2|116.03|0|2
C|PM|20240731|13:33:07.499756|S|6|116.03|0|6
C|PM|20240731|13:33:07.499777|S|9|116.03|0|9
C|PM|20240731|13:33:07.500302|S|83|116.03|0|83
C|PM|20240731|13:35:00.611923|S|100|116.05|0|100
C|PM|20240731|13:35:11.091262|S|50|116.05|0|50
C|PM|20240731|13:35:34.577064|S|50|116.1|0|50
C|PM|20240731|13:35:34.592064|S|100|116.1|0|100
C|PM|20240731|13:41:39.054476|S|100|116.04|0|100
C|PM|20240731|14:06:46.868667|S|4|115.97|0|4
C|PM|20240731|14:08:01.868661|S|5|115.9|0|5
C|PM|20240731|14:08:01.868676|S|14|115.9|0|14
C|PM|20240731|14:31:04.933355|S|43|116.01|0|43
C|PM|20240731|14:31:53.837351|S|4|116.03|0|4
C|PM|20240731|14:36:42.658456|S|77|116.05|0|77
C|PM|20240731|14:36:47.723353|S|60|116.03|0|60
C|PM|20240731|14:47:58.699517|S|2|116.07|0|2
C|PM|20240731|14:47:58.699684|S|98|116.07|0|98
C|PM|20240731|14:54:37.556310|S|4|115.57|0|4
C|PM|20240731|14:57:38.272861|S|100|115.72|0|100
C|PM|20240731|15:01:56.497674|S|63|115.69|0|63
C|PM|20240731|15:04:45.846179|S|100|115.62|0|100
C|PM|20240731|15:06:27.165606|S|80|115.57|0|80
C|PM|20240731|15:06:27.173100|S|20|115.57|0|20
C|PM|20240731|15:18:01.469444|S|100|115.44|0|100
C|PM|20240731|15:27:34.765142|S|5|115.31|0|5
C|PM|20240731|15:27:34.765154|S|18|115.31|0|18
C|PM|20240731|15:27:34.765549|S|17|115.31|0|17
C|PM|20240731|15:27:35.388524|S|23|115.31|0|23
C|PM|20240731|15:35:22.669187|S|1|115.19|0|1
C|PM|20240731|15:55:01.050049|S|100|115.19|0|100
C|PM|20240731|15:55:01.077551|S|100|115.19|0|100
C|PM|20240731|15:55:01.180093|S|100|115.19|0|100
C|PM|20240731|15:55:02.528512|S|100|115.25|0|100
C|PM|20240731|15:59:24.486005|S|100|115.2|0|100
C|PM|20240731|15:59:24.486005|S|50|115.21|0|50
C|PM|20240731|15:59:25.159669|S|1|115.2|0|1
C|PM|20240731|15:59:35.711894|S|5|115.22|0|5
C|PM|20240731|15:59:44.939019|S|5|115.18|0|5
C|PM|20240731|15:59:46.314992|S|50|115.19|0|50
C|PM|20240731|15:59:47.012234|S|1|115.19|0|1
C|PM|20240731|15:59:48.815912|S|94|115.19|0|94
C|PM|20240731|15:59:49.533907|S|50|115.19|0|50
C|PM|20240731|15:59:50.708946|S|11|115.18|0|11
C|PMAY|20240731|15:51:10.706819|S|100|34.4|0|100
C|PMAY|20240731|15:51:10.707765|S|52|34.4|0|52
C|PMEC|20240731|11:04:12.926281|S|100|.9078|0|100
C|PMEC|20240731|11:04:55.727963|S|200|.9061|0|200
C|PMEC|20240731|11:05:15.235960|S|100|.9316|0|100
C|PMEC|20240731|11:05:15.236735|S|100|.9316|0|100
C|PMEC|20240731|11:06:03.994654|S|100|.8711|0|100
C|PMEC|20240731|11:06:39.618769|S|100|.9151|0|100
C|PMEC|20240731|11:06:39.618769|S|100|.9151|0|100
C|PMEC|20240731|11:07:56.961480|S|100|.9369|0|100
C|PMEC|20240731|11:10:06.302565|S|300|.92|0|300
C|PMEC|20240731|11:13:29.926078|S|100|.94|0|100
C|PMEC|20240731|11:15:04.749546|S|100|.9|0|100
C|PMEC|20240731|11:30:21.152713|S|100|.8204|0|100
C|PMEC|20240731|11:30:24.337864|S|100|.8291|0|100
C|PMEC|20240731|11:30:33.784335|S|100|.83|0|100
C|PMEC|20240731|11:30:33.784335|S|100|.8286|0|100
C|PMEC|20240731|11:30:35.878191|S|200|.83|0|200
C|PMEC|20240731|11:30:35.878192|S|200|.8334|0|200
C|PMEC|20240731|11:30:35.878192|S|100|.8335|0|100
C|PMEC|20240731|11:30:43.652412|S|100|.8335|0|100
C|PMEC|20240731|11:30:43.652412|S|100|.8335|0|100
C|PMEC|20240731|11:30:55.415935|S|100|.8339|0|100
C|PMEC|20240731|11:31:55.794620|S|100|.834|0|100
C|PMEC|20240731|11:31:55.794620|S|100|.8339|0|100
C|PMEC|20240731|11:31:55.794620|S|200|.8339|0|200
C|PMEC|20240731|11:31:55.794621|S|100|.8365|0|100
C|PMEC|20240731|11:31:55.799882|S|300|.84|0|300
C|PMEC|20240731|11:31:55.800402|S|200|.84|0|200
C|PMEC|20240731|11:32:00.749836|S|100|.834|0|100
C|PMEC|20240731|11:32:34.619838|S|100|.8405|0|100
C|PMEC|20240731|11:34:41.751021|S|100|.9045|0|100
C|PMEC|20240731|11:34:41.751021|S|100|.9045|0|100
C|PMEC|20240731|11:39:38.750719|S|200|.94|0|200
C|PMEC|20240731|11:39:50.044309|S|100|.9635|0|100
C|PMEC|20240731|11:43:19.046531|S|60|1.01|0|60
C|PMEC|20240731|11:43:19.046531|S|150|1.01|0|150
C|PMEC|20240731|11:45:38.510323|S|100|.97225|0|100
C|PMEC|20240731|11:46:28.124310|S|1900|.97|0|1900
C|PMEC|20240731|11:50:06.578260|S|100|.96|0|100
C|PMEC|20240731|12:01:01.957890|E|200|.949|0|200
C|PMEC|20240731|12:01:02.545812|E|100|.949|0|100
C|PMEC|20240731|12:05:38.115126|S|220|.91985|0|220
C|PMEC|20240731|12:05:38.117569|S|100|.91985|0|100
C|PMEC|20240731|12:05:38.118689|S|100|.91985|0|100
C|PMT|20240731|11:04:03.342357|S|100|13.82|0|100
C|PMT|20240731|11:04:30.241629|S|59|13.81|0|59
C|PMT|20240731|11:08:21.387618|S|1|13.81|0|1
C|PMT|20240731|11:26:18.854333|S|81|13.81|0|81
C|PMT|20240731|11:38:59.828598|S|82|13.83|0|82
C|PMT|20240731|11:42:09.957547|S|26|13.83|0|26
C|PMT|20240731|11:42:09.957666|S|74|13.83|0|74
C|PMT|20240731|11:42:41.374105|S|100|13.83|0|100
C|PMT|20240731|11:45:20.430045|S|15|13.83|0|15
C|PMT|20240731|11:46:20.821845|S|4|13.83|0|4
C|PMT|20240731|11:57:22.573675|S|13|13.83|0|13
C|PMT|20240731|11:59:16.714571|S|11|13.84|0|11
C|PMT|20240731|12:05:45.711064|S|79|13.83|0|79
C|PMT|20240731|12:06:02.166722|S|100|13.83|0|100
C|PMT|20240731|12:50:21.441025|S|100|13.85|0|100
C|PMT|20240731|13:00:37.299508|S|97|13.85|0|97
C|PMT|20240731|13:19:13.908481|S|110|13.845|0|110
C|PMT|20240731|13:41:09.870131|S|1|13.81|0|1
C|PMT|20240731|14:15:22.163268|S|2|13.82|0|2
C|PMT|20240731|14:35:06.194752|S|82|13.83|0|82
C|PMT|20240731|14:39:20.693088|S|7|13.84|0|7
C|PMT|20240731|14:43:45.532014|S|64|13.88|0|64
C|PMT|20240731|14:48:46.775669|S|100|13.92|0|100
C|PMT|20240731|14:48:47.211300|S|67|13.91|0|67
C|PMT|20240731|14:48:49.358288|S|100|13.915|0|100
C|PMT|20240731|14:48:49.366299|S|73|13.915|0|73
C|PMT|20240731|14:48:49.366299|S|27|13.92|0|27
C|PMT|20240731|14:49:00.922359|S|100|13.91|0|100
C|PMT|20240731|14:49:09.620956|S|100|13.91|0|100
C|PMT|20240731|14:49:16.794821|S|100|13.91|0|100
C|PMT|20240731|14:49:16.803365|S|100|13.91|0|100
C|PMT|20240731|14:49:23.666451|S|100|13.93|0|100
C|PMT|20240731|14:49:23.681628|S|37|13.93|0|37
C|PMT|20240731|14:49:41.264568|S|100|13.95|0|100
C|PMT|20240731|14:49:41.274927|S|100|13.95|0|100
C|PMT|20240731|14:58:25.500718|S|1|13.94|0|1
C|PMT|20240731|15:00:44.981846|S|100|13.93|0|100
C|PMT|20240731|15:00:44.993329|S|100|13.93|0|100
C|PMT|20240731|15:00:44.998600|S|15|13.93|0|15
C|PMT|20240731|15:00:44.998729|S|85|13.93|0|85
C|PMT|20240731|15:03:14.758403|S|15|13.94|0|15
C|PMT|20240731|15:15:29.660141|S|1|13.9|0|1
C|PMT|20240731|15:33:24.322318|S|82|13.8|0|82
C|PMT|20240731|15:35:21.929414|S|100|13.8|0|100
C|PMT|20240731|15:40:12.080090|S|1|13.81|0|1
C|PMT|20240731|15:44:12.746967|S|27|13.8|0|27
C|PMT|20240731|15:44:50.028926|S|14|13.82|0|14
C|PMT|20240731|15:45:49.001141|S|88|13.83|0|88
C|PMT|20240731|15:45:49.001141|S|12|13.83|0|12
C|PMT|20240731|15:45:51.727963|S|12|13.83|0|12
C|PMT|20240731|15:46:38.280775|S|82|13.84|0|82
C|PMT|20240731|15:47:34.910004|S|100|13.825|0|100
C|PMT|20240731|15:48:59.236067|S|49|13.82|0|49
C|PMT|20240731|15:49:03.598456|S|51|13.82|0|51
C|PMT|20240731|15:49:55.983696|S|37|13.84|0|37
C|PMT|20240731|15:51:10.995283|S|15|13.84|0|15
C|PMT|20240731|15:54:34.074570|S|58|13.78|0|58
C|PMT|20240731|15:54:37.411329|S|93|13.77|0|93
C|PMT|20240731|15:55:02.403876|S|100|13.78|0|100
C|PMT|20240731|15:55:02.416028|S|24|13.78|0|24
C|PMT|20240731|15:55:07.823436|S|11|13.77|0|11
C|PMT|20240731|15:55:44.885493|S|100|13.78|0|100
C|PMT|20240731|15:55:50.992135|S|52|13.78|0|52
C|PMT|20240731|15:55:51.761189|S|100|13.78|0|100
C|PMT|20240731|15:56:04.169868|S|100|13.78|0|100
C|PMT|20240731|15:56:05.890173|S|98|13.78|0|98
C|PMT|20240731|15:56:05.897577|S|100|13.78|0|100
C|PMT|20240731|15:57:04.086873|S|13|13.77|0|13
C|PMT|20240731|15:57:07.607016|S|100|13.77|0|100
C|PMT|20240731|15:57:10.166029|S|2|13.77|0|2
C|PMT|20240731|15:57:38.576872|S|97|13.77|0|97
C|PMT|20240731|15:57:38.576872|S|2|13.77|0|2
C|PMT|20240731|15:57:38.576872|S|1|13.77|0|1
C|PMT|20240731|15:57:38.768906|S|97|13.77|0|97
C|PMT|20240731|15:57:38.768906|S|3|13.77|0|3
C|PMT|20240731|15:57:38.770678|S|100|13.77|0|100
C|PMT|20240731|15:57:52.164991|S|3|13.77|0|3
C|PMT|20240731|15:58:19.856921|S|114|13.76|0|114
C|PMT|20240731|15:58:19.857376|S|16|13.76|0|16
C|PMT|20240731|15:58:53.180027|S|100|13.77|0|100
C|PMT|20240731|15:58:53.188460|S|100|13.77|0|100
C|PMT|20240731|15:58:53.190371|S|100|13.77|0|100
C|PMT|20240731|15:58:53.203474|S|100|13.77|0|100
C|PMT|20240731|15:59:00.918687|S|100|13.76|0|100
C|PMT|20240731|15:59:06.687856|S|20|13.77|0|20
C|PMT|20240731|15:59:06.687856|S|14|13.77|0|14
C|PMT|20240731|15:59:15.280804|S|34|13.77|0|34
C|PMT|20240731|15:59:15.280804|S|64|13.77|0|64
C|PMT|20240731|15:59:16.183624|S|16|13.77|0|16
C|PMT|20240731|15:59:16.183624|S|34|13.77|0|34
C|PMT|20240731|15:59:17.419084|S|10|13.77|0|10
C|PMT|20240731|15:59:17.824180|S|100|13.77|0|100
C|PMT|20240731|15:59:29.204305|S|100|13.78|0|100
C|PMT|20240731|15:59:29.276299|S|100|13.78|0|100
C|PMT|20240731|15:59:29.345915|S|2|13.78|0|2
C|PMT|20240731|15:59:34.983541|S|100|13.78|0|100
C|PMT|20240731|15:59:35.052201|S|100|13.78|0|100
C|PMT|20240731|15:59:45.495169|S|100|13.78|0|100
C|PMT|20240731|15:59:45.671945|S|100|13.78|0|100
C|PMT|20240731|15:59:45.755272|S|100|13.78|0|100
C|PMT|20240731|15:59:47.482010|S|65|13.78|0|65
C|PMT|20240731|15:59:47.768934|S|14|13.78|0|14
C|PMT|20240731|15:59:47.953780|S|5|13.78|0|5
C|PMT|20240731|15:59:48.302563|S|16|13.78|0|16
C|PMT|20240731|15:59:48.302563|S|5|13.78|0|5
C|PMTS|20240731|12:00:56.598598|S|1|28.18|0|1
C|PMTS|20240731|15:07:19.414743|S|2|29.87|0|2
C|PNC|20240731|10:21:42.588384|S|2|181.28|0|2
C|PNC|20240731|10:21:42.598813|S|131|181.28|0|131
C|PNC|20240731|10:28:10.090630|S|63|181.49|0|63
C|PNC|20240731|10:28:10.090712|S|37|181.49|0|37
C|PNC|20240731|10:32:31.794965|S|24|181.69|0|24
C|PNC|20240731|11:04:54.862719|S|1|181.97|0|1
C|PNC|20240731|11:04:54.983991|S|1|181.96|0|1
C|PNC|20240731|11:05:20.102975|S|1|181.94|0|1
C|PNC|20240731|11:06:53.585682|S|10|181.91|0|10
C|PNC|20240731|11:11:07.795721|S|21|181.9|0|21
C|PNC|20240731|11:11:07.795721|S|24|181.88|0|24
C|PNC|20240731|11:13:11.857597|S|100|181.99|0|100
C|PNC|20240731|11:28:50.745744|S|200|181.59|0|200
C|PNC|20240731|11:30:40.397958|S|24|181.59|0|24
C|PNC|20240731|11:30:40.397958|S|24|181.61|0|24
C|PNC|20240731|11:32:13.641656|S|100|181.61|0|100
C|PNC|20240731|11:32:13.641656|S|100|181.6|0|100
C|PNC|20240731|13:20:14.647954|S|1|181.35|0|1
C|PNC|20240731|13:24:10.724308|S|24|181.39|0|24
C|PNC|20240731|14:08:01.446306|S|1|181.34|0|1
C|PNC|20240731|14:10:26.217590|S|1|181.43|0|1
C|PNC|20240731|14:20:12.462486|S|100|181.76|0|100
C|PNC|20240731|14:24:40.190919|S|13|181.68|0|13
C|PNC|20240731|14:24:40.190919|S|87|181.67|0|87
C|PNC|20240731|14:52:10.638605|S|100|182.69|0|100
C|PNC|20240731|15:09:54.994787|S|15|182.08|0|15
C|PNC|20240731|15:18:03.033525|S|5|181.84|0|5
C|PNC|20240731|15:19:11.047356|S|50|181.6|0|50
C|PNC|20240731|15:25:41.340628|S|174|181.18|0|174
C|PNC|20240731|15:25:41.340628|S|126|181.19|0|126
C|PNC|20240731|15:31:55.168444|S|100|180.47|0|100
C|PNC|20240731|15:46:22.247385|S|1|181.39|0|1
C|PNC|20240731|15:54:28.926797|S|63|181.02|0|63
C|PNC|20240731|15:54:44.429736|S|12|180.99|0|12
C|PNC|20240731|15:54:44.429778|S|63|181|0|63
C|PNC|20240731|15:54:44.429786|S|63|181|0|63
C|PNC|20240731|15:54:44.430066|S|24|181.01|0|24
C|PNC|20240731|15:54:44.430131|S|63|181.02|0|63
C|PNC|20240731|15:54:44.430137|S|63|181.02|0|63
C|PNC|20240731|15:54:44.430195|S|63|181.01|0|63
C|PNC|20240731|15:55:05.115788|S|13|181.12|0|13
C|PNC|20240731|15:58:28.246748|S|200|181.08|0|200
C|PNC|20240731|15:58:28.275217|S|100|181.03|0|100
C|PNC|20240731|15:59:44.620415|S|10|181.07|0|10
C|PNFP|20240731|10:00:13.323914|S|2|96.07|0|2
C|PNFP|20240731|10:28:09.018172|S|12|96.29|0|12
C|PNFP|20240731|11:06:18.783632|S|52|96.96|0|52
C|PNFP|20240731|12:13:00.611866|S|10|97.04|0|10
C|PNFP|20240731|12:21:21.075592|S|1|96.91|0|1
C|PNFP|20240731|12:26:30.551673|S|1|96.94|0|1
C|PNFP|20240731|14:36:01.592123|S|28|96.89|0|28
C|PNFP|20240731|14:36:22.151963|S|9|96.91|0|9
C|PNFP|20240731|14:37:22.589652|S|4|96.88|0|4
C|PNFP|20240731|15:52:51.762410|S|19|96.18|0|19
C|PNFP|20240731|15:53:39.527505|S|48|96.18|0|48
C|PNFP|20240731|15:58:00.369711|S|24|96.42|0|24
C|PNFP|20240731|15:58:00.369711|S|24|96.43|0|24
C|PNFP|20240731|15:59:19.683632|S|50|96.32|0|50
C|PNFP|20240731|15:59:19.683632|S|24|96.32|0|24
C|PNFP|20240731|15:59:51.657078|S|100|96.2|0|100
C|PNM|20240731|09:49:33.304441|S|100|41.82|0|100
C|PNM|20240731|09:49:33.304640|S|7|41.82|0|7
C|PNM|20240731|09:49:33.304695|S|93|41.82|0|93
C|PNM|20240731|09:49:33.304696|S|7|41.82|0|7
C|PNM|20240731|09:49:33.304709|S|93|41.82|0|93
C|PNM|20240731|10:20:23.988166|S|190|41.65|0|190
C|PNM|20240731|10:20:23.988166|S|10|41.66|0|10
C|PNM|20240731|10:20:23.988182|S|2|41.65|0|2
C|PNM|20240731|10:51:42.707495|S|8|41.65|0|8
C|PNM|20240731|10:58:20.207451|S|125|41.71|0|125
C|PNM|20240731|15:55:03.473255|S|100|41.62|0|100
C|PNM|20240731|15:56:01.488914|S|100|41.59|0|100
C|PNM|20240731|15:56:26.603445|S|83|41.59|0|83
C|PNM|20240731|15:59:54.106608|S|1|41.59|0|1
C|PNNT|20240731|14:18:17.903633|S|83|7.3|0|83
C|PNNT|20240731|14:18:18.578829|S|17|7.3|0|17
C|PNNT|20240731|14:30:02.643308|S|100|7.3|0|100
C|PNNT|20240731|14:38:09.826928|S|1|7.29|0|1
C|PNOV|20240731|11:34:52.528247|S|100|36.5|0|100
C|PNR|20240731|10:58:25.954438|S|3|88.29|0|3
C|PNR|20240731|11:33:18.149847|S|2|88.18|0|2
C|PNR|20240731|13:03:12.013356|S|5|88.54|0|5
C|PNR|20240731|13:06:37.311530|S|100|88.58|0|100
C|PNR|20240731|15:50:05.857697|S|52|88.44|0|52
C|PNR|20240731|15:57:24.622200|S|27|87.89|0|27
C|PNR|20240731|15:57:24.623146|S|73|87.89|0|73
C|PNTG|20240731|09:33:07.763939|S|5|29.87|0|5
C|PNTG|20240731|15:04:32.377701|S|1|30.4|0|1
C|PNW|20240731|15:30:49.272975|S|20|85.87|0|20
C|PNW|20240731|15:43:32.821293|S|2|85.87|0|2
C|PNW|20240731|15:55:14.104667|S|79|85.86|0|79
C|PNW|20240731|15:57:55.563763|S|14|85.78|0|14
C|PNW|20240731|15:57:59.856085|S|10|85.78|0|10
C|PNW|20240731|15:58:55.097208|S|100|85.61|0|100
C|PNW|20240731|15:59:21.278542|S|4|85.67|0|4
C|PNW|20240731|15:59:52.160058|S|75|85.6|0|75
C|PODD|20240731|09:54:51.247769|S|50|193.5|0|50
C|PODD|20240731|09:54:51.247769|S|100|193.43|0|100
C|PODD|20240731|09:54:51.247847|S|63|193.5|0|63
C|PODD|20240731|09:54:51.247874|S|387|193.5|0|387
C|PODD|20240731|14:34:53.860994|S|10|193.94|0|10
C|PODD|20240731|14:38:31.336206|S|9|193.26|0|9
C|PODD|20240731|14:38:31.336206|S|38|193.25|0|38
C|PODD|20240731|14:38:31.336279|S|3|193.23|0|3
C|PODD|20240731|14:38:31.336279|S|50|193.19|0|50
C|PODD|20240731|14:41:16.567314|S|95|194|0|95
C|PODD|20240731|14:50:18.425518|S|10|194.7|0|10
C|PODD|20240731|14:50:18.425518|S|10|194.7|0|10
C|PODD|20240731|14:50:44.707812|S|10|194.78|0|10
C|PODD|20240731|14:51:19.869781|S|10|194.65|0|10
C|PODD|20240731|15:51:31.533712|S|10|195.01|0|10
C|PODD|20240731|15:54:42.980848|S|24|194.79|0|24
C|PODD|20240731|15:54:42.980848|S|24|194.81|0|24
C|PODD|20240731|15:54:42.980849|S|40|194.71|0|40
C|PODD|20240731|15:54:50.071941|S|40|195.22|0|40
C|PODD|20240731|15:58:33.689137|S|50|194.54|0|50
C|PODD|20240731|15:58:33.689137|S|26|194.51|0|26
C|PODD|20240731|15:58:33.689137|S|24|194.51|0|24
C|PODD|20240731|15:58:33.691331|S|24|194.48|0|24
C|PODD|20240731|15:59:16.172486|S|13|194.61|0|13
C|PODD|20240731|15:59:16.172486|S|24|194.63|0|24
C|PODD|20240731|15:59:38.421447|S|50|194.6|0|50
C|PODD|20240731|15:59:38.421448|S|50|194.6|0|50
C|POET|20240731|10:39:58.931123|S|100|2.89|0|100
C|POET|20240731|15:59:43.183635|S|100|2.86|0|100
C|POOL|20240731|10:22:19.893586|S|1|371.29|0|1
C|POOL|20240731|10:50:06.256319|S|1|371.81|0|1
C|POOL|20240731|11:21:45.131875|S|3|372.32|0|3
C|POOL|20240731|15:25:43.586298|S|75|377.84|0|75
C|POOL|20240731|15:25:43.586298|S|25|377.81|0|25
C|POOL|20240731|15:25:43.586399|S|25|377.81|0|25
C|POOL|20240731|15:42:58.121815|S|100|376.2|0|100
C|POOL|20240731|15:50:00.001224|S|100|375.29|0|100
C|POOL|20240731|15:50:00.001224|S|50|375.28|0|50
C|POOL|20240731|15:55:42.588160|S|34|373.57|0|34
C|POR|20240731|15:01:58.609884|S|75|47.68|0|75
C|POR|20240731|15:12:39.683964|S|3|47.58|0|3
C|POR|20240731|15:23:23.082981|S|2|47.57|0|2
C|POR|20240731|15:51:54.302419|S|59|47.4|0|59
C|POR|20240731|15:51:54.302573|S|4|47.4|0|4
C|POR|20240731|15:59:21.474491|S|150|47.38|0|150
C|POR|20240731|15:59:35.470406|S|2|47.39|0|2
C|POR|20240731|15:59:50.719643|S|51|47.36|0|51
C|POST|20240731|10:03:38.329856|S|24|108.42|0|24
C|POST|20240731|15:07:53.431799|S|93|109.76|0|93
C|POST|20240731|15:58:31.131906|S|24|109.46|0|24
C|POST|20240731|15:59:05.586753|S|100|109.49|0|100
C|POST|20240731|15:59:20.755697|S|100|109.42|0|100
C|POST|20240731|15:59:24.226166|S|100|109.46|0|100
C|POST|20240731|15:59:53.681164|S|100|109.43|0|100
C|POWI|20240731|09:43:46.062887|S|2|71.97|0|2
C|POWI|20240731|14:53:41.201097|S|7|73.79|0|7
C|POWI|20240731|15:32:53.891481|S|5|72.75|0|5
C|POWI|20240731|15:33:47.401136|S|98|72.63|0|98
C|POWI|20240731|15:51:50.034580|S|1|73.14|0|1
C|POWL|20240731|09:30:02.220677|S|100|169.98|0|100
C|POWL|20240731|09:30:48.315290|S|44|164.01|0|44
C|POWL|20240731|09:30:51.789758|S|44|162.12|0|44
C|POWL|20240731|09:32:29.600871|S|100|173.83|0|100
C|POWL|20240731|09:32:51.677093|S|14|174.99|0|14
C|POWL|20240731|09:33:02.299177|S|63|175.02|0|63
C|POWL|20240731|09:33:02.299185|S|16|175.02|0|16
C|POWL|20240731|09:33:02.299409|S|21|175.02|0|21
C|POWL|20240731|09:34:19.594508|S|100|177|0|100
C|POWL|20240731|09:35:22.550014|S|13|176.96|0|13
C|POWL|20240731|09:35:22.550021|S|43|176.96|0|43
C|POWL|20240731|09:35:22.550027|S|28|176.96|0|28
C|POWL|20240731|09:37:33.278278|S|100|178.99|0|100
C|POWL|20240731|09:37:36.518643|S|100|179.37|0|100
C|POWL|20240731|09:37:47.397458|S|24|179.49|0|24
C|POWL|20240731|09:37:47.397473|S|3|179.49|0|3
C|POWL|20240731|09:37:47.397474|S|3|179.49|0|3
C|POWL|20240731|09:37:47.397487|S|19|179.49|0|19
C|POWL|20240731|09:37:47.397716|S|51|179.49|0|51
C|POWL|20240731|09:38:56.568663|S|4|180.01|0|4
C|POWL|20240731|09:38:56.568670|S|4|180.01|0|4
C|POWL|20240731|09:44:58.830439|S|100|177.56|0|100
C|POWL|20240731|09:47:05.618118|S|100|178|0|100
C|POWL|20240731|10:04:37.379269|S|40|182.02|0|40
C|POWL|20240731|10:48:01.327056|S|5|175.88|0|5
C|POWL|20240731|10:48:01.327072|S|1|175.88|0|1
C|POWL|20240731|10:48:01.327072|S|57|175.88|0|57
C|POWL|20240731|13:11:45.792849|S|100|182.39|0|100
C|POWL|20240731|13:37:25.062423|S|20|184.91|0|20
C|POWL|20240731|13:37:25.062423|S|80|184.74|0|80
C|POWL|20240731|14:34:35.021315|S|40|183.64|0|40
C|POWL|20240731|14:34:37.769519|S|44|182.96|0|44
C|POWL|20240731|14:34:37.769545|S|56|182.96|0|56
C|POWL|20240731|14:39:04.956546|S|1|182.34|0|1
C|POWL|20240731|14:40:00.999055|S|40|182.48|0|40
C|POWL|20240731|15:18:08.657830|S|18|184.38|0|18
C|POWL|20240731|15:18:08.657840|S|39|184.38|0|39
C|POWL|20240731|15:18:08.657841|S|21|184.38|0|21
C|POWL|20240731|15:18:08.657848|S|12|184.38|0|12
C|POWL|20240731|15:18:08.657867|S|12|184.38|0|12
C|POWL|20240731|15:18:08.659723|S|22|184.38|0|22
C|POWL|20240731|15:48:33.979428|S|100|185.01|0|100
C|POWL|20240731|15:54:50.547863|S|1|183.17|0|1
C|POWL|20240731|15:56:59.063549|S|1|182.66|0|1
C|POWL|20240731|15:57:29.402976|S|4|182.96|0|4
C|POWL|20240731|15:57:29.403040|S|4|182.96|0|4
C|POWL|20240731|15:59:50.609485|S|3|183.53|0|3
C|POWL|20240731|15:59:50.743308|S|3|183.53|0|3
C|POWL|20240731|15:59:50.959113|S|2|183.59|0|2
C|POWL|20240731|15:59:51.957383|S|3|183.63|0|3
C|POWL|20240731|15:59:53.104754|S|3|183.63|0|3
C|POWL|20240731|15:59:54.425468|S|3|183.63|0|3
C|POWL|20240731|15:59:55.685207|S|1|183.63|0|1
C|POWL|20240731|15:59:55.896737|S|3|183.63|0|3
C|POWW|20240731|11:23:16.375245|S|21|1.81|0|21
C|POWW|20240731|11:23:16.375246|S|21|1.81|0|21
C|POWW|20240731|11:23:16.375246|S|22|1.81|0|22
C|PPBI|20240731|10:24:36.348180|S|3|26.76|0|3
C|PPBI|20240731|15:56:07.373952|S|75|27.19|0|75
C|PPC|20240731|10:28:13.856729|S|1|41.62|0|1
C|PPC|20240731|14:13:27.753596|S|25|41.57|0|25
C|PPC|20240731|15:40:02.733974|S|3|41.32|0|3
C|PPC|20240731|15:56:02.986897|S|8|41.14|0|8
C|PPG|20240731|09:42:11.425207|S|9|127.39|0|9
C|PPG|20240731|09:49:02.761580|S|41|127.63|0|41
C|PPG|20240731|09:49:05.120307|S|7|127.63|0|7
C|PPG|20240731|09:50:42.994378|S|100|127.46|0|100
C|PPG|20240731|11:18:43.473807|S|2|127.68|0|2
C|PPG|20240731|12:41:20.662295|S|100|128.23|0|100
C|PPG|20240731|14:33:38.891223|S|5|127.86|0|5
C|PPG|20240731|14:53:52.890500|S|48|128.42|0|48
C|PPG|20240731|14:53:52.893193|S|48|128.43|0|48
C|PPG|20240731|15:14:24.038449|S|2|128.01|0|2
C|PPG|20240731|15:53:49.871243|S|100|126.6|0|100
C|PPG|20240731|15:54:46.738457|S|9|126.62|0|9
C|PPG|20240731|15:55:40.701660|S|5|126.47|0|5
C|PPG|20240731|15:55:40.702042|S|2|126.47|0|2
C|PPG|20240731|15:55:40.703009|S|18|126.47|0|18
C|PPG|20240731|15:58:34.458896|S|48|126.79|0|48
C|PPG|20240731|15:58:51.464643|S|100|126.86|0|100
C|PPG|20240731|15:58:51.464643|S|75|126.87|0|75
C|PPG|20240731|15:59:04.239551|S|100|126.93|0|100
C|PPG|20240731|15:59:04.391201|S|67|126.93|0|67
C|PPG|20240731|15:59:04.798015|S|59|126.93|0|59
C|PPG|20240731|15:59:04.807204|S|41|126.93|0|41
C|PPG|20240731|15:59:05.008341|S|100|126.93|0|100
C|PPG|20240731|15:59:05.175409|S|100|126.93|0|100
C|PPG|20240731|15:59:05.507694|S|27|126.93|0|27
C|PPG|20240731|15:59:05.604367|S|73|126.93|0|73
C|PPG|20240731|15:59:05.682639|S|100|126.93|0|100
C|PPG|20240731|15:59:05.813248|S|100|126.93|0|100
C|PPG|20240731|15:59:06.313467|S|2|126.93|0|2
C|PPG|20240731|15:59:06.462630|S|98|126.93|0|98
C|PPG|20240731|15:59:06.574290|S|93|126.93|0|93
C|PPG|20240731|15:59:07.762674|S|7|126.93|0|7
C|PPG|20240731|15:59:12.785144|S|75|126.97|0|75
C|PPG|20240731|15:59:14.339780|S|100|126.98|0|100
C|PPG|20240731|15:59:14.409397|S|75|126.98|0|75
C|PPG|20240731|15:59:14.450480|S|25|126.98|0|25
C|PPG|20240731|15:59:14.512132|S|100|126.98|0|100
C|PPG|20240731|15:59:16.913303|S|25|126.98|0|25
C|PPG|20240731|15:59:16.913303|S|75|126.98|0|75
C|PPG|20240731|15:59:20.939258|S|20|126.99|0|20
C|PPG|20240731|15:59:20.939272|S|75|126.99|0|75
C|PPG|20240731|15:59:21.513923|S|75|126.99|0|75
C|PPG|20240731|15:59:21.513935|S|25|126.99|0|25
C|PPG|20240731|15:59:22.489832|S|75|127|0|75
C|PPG|20240731|15:59:22.512899|S|100|127|0|100
C|PPG|20240731|15:59:25.510618|S|1|127|0|1
C|PPG|20240731|15:59:25.636166|S|99|127|0|99
C|PPG|20240731|15:59:26.186130|S|25|127|0|25
C|PPG|20240731|15:59:28.718818|S|100|127.01|0|100
C|PPG|20240731|15:59:36.142834|S|75|127.06|0|75
C|PPG|20240731|15:59:36.142835|S|25|127.06|0|25
C|PPG|20240731|15:59:36.150864|S|100|127.05|0|100
C|PPG|20240731|15:59:36.292324|S|100|127.05|0|100
C|PPG|20240731|15:59:36.351830|S|11|127.05|0|11
C|PPG|20240731|15:59:36.429349|S|2|127.05|0|2
C|PPG|20240731|15:59:36.502422|S|87|127.05|0|87
C|PPG|20240731|15:59:36.608983|S|100|127.05|0|100
C|PPG|20240731|15:59:36.762874|S|100|127.05|0|100
C|PPG|20240731|15:59:44.880157|S|34|127.05|0|34
C|PPG|20240731|15:59:44.880165|S|25|127.05|0|25
C|PPG|20240731|15:59:44.880290|S|41|127.05|0|41
C|PPG|20240731|15:59:44.939484|S|5|127.04|0|5
C|PPG|20240731|15:59:44.939751|S|95|127.04|0|95
C|PPG|20240731|15:59:48.467730|S|40|127.02|0|40
C|PPG|20240731|15:59:48.467747|S|60|127.02|0|60
C|PPG|20240731|15:59:50.692632|S|75|126.99|0|75
C|PPH|20240731|09:37:23.991337|S|100|93.18|0|100
C|PPH|20240731|09:37:24.001791|S|100|93.19|0|100
C|PPH|20240731|09:37:24.015402|S|100|93.19|0|100
C|PPH|20240731|12:20:09.943648|S|100|93.27|0|100
C|PPH|20240731|12:41:31.079612|S|100|93.35|0|100
C|PPH|20240731|14:37:05.253809|S|38|93.32|0|38
C|PPH|20240731|14:53:16.213246|S|14|93.4|0|14
C|PPL|20240731|09:30:45.309442|S|100|29.965|0|100
C|PPL|20240731|09:30:49.226080|S|100|29.96|0|100
C|PPL|20240731|09:30:53.372602|S|100|29.98|0|100
C|PPL|20240731|09:36:02.840422|S|100|29.93|0|100
C|PPL|20240731|09:36:45.638058|S|100|29.86|0|100
C|PPL|20240731|09:36:45.638071|S|100|29.86|0|100
C|PPL|20240731|09:36:45.668562|S|21|29.86|0|21
C|PPL|20240731|09:36:45.668597|S|79|29.86|0|79
C|PPL|20240731|09:36:48.228333|S|100|29.84|0|100
C|PPL|20240731|09:48:45.927651|S|100|29.86|0|100
C|PPL|20240731|09:50:20.110699|S|1|29.83|0|1
C|PPL|20240731|09:52:18.095940|S|100|29.76|0|100
C|PPL|20240731|10:00:33.639738|S|97|29.67|0|97
C|PPL|20240731|10:05:02.667147|S|100|29.72|0|100
C|PPL|20240731|10:07:02.042500|S|100|29.71|0|100
C|PPL|20240731|10:08:22.391010|S|35|29.7|0|35
C|PPL|20240731|10:08:22.391931|S|65|29.7|0|65
C|PPL|20240731|10:08:22.448875|S|100|29.71|0|100
C|PPL|20240731|10:08:22.459262|S|100|29.71|0|100
C|PPL|20240731|10:08:39.609831|S|100|29.7|0|100
C|PPL|20240731|10:08:39.622065|S|100|29.7|0|100
C|PPL|20240731|10:09:26.126475|S|100|29.71|0|100
C|PPL|20240731|10:09:33.012487|S|100|29.72|0|100
C|PPL|20240731|10:09:34.167915|S|100|29.73|0|100
C|PPL|20240731|10:09:39.457947|S|100|29.72|0|100
C|PPL|20240731|10:10:00.237928|S|100|29.71|0|100
C|PPL|20240731|10:10:11.699564|S|100|29.71|0|100
C|PPL|20240731|10:10:27.418273|S|100|29.72|0|100
C|PPL|20240731|10:10:38.780938|S|100|29.74|0|100
C|PPL|20240731|10:10:56.247147|S|100|29.75|0|100
C|PPL|20240731|10:10:59.225517|S|100|29.75|0|100
C|PPL|20240731|10:10:59.444348|S|25|29.75|0|25
C|PPL|20240731|10:10:59.444418|S|75|29.75|0|75
C|PPL|20240731|10:11:10.387308|S|100|29.77|0|100
C|PPL|20240731|10:11:10.926243|S|38|29.77|0|38
C|PPL|20240731|10:11:21.760984|S|100|29.75|0|100
C|PPL|20240731|10:11:22.866215|S|100|29.75|0|100
C|PPL|20240731|10:11:49.981576|S|100|29.76|0|100
C|PPL|20240731|10:11:59.702211|S|100|29.77|0|100
C|PPL|20240731|10:13:14.712424|S|100|29.83|0|100
C|PPL|20240731|10:14:19.697806|S|100|29.78|0|100
C|PPL|20240731|10:15:05.597739|S|2|29.78|0|2
C|PPL|20240731|10:16:01.643786|S|22|29.78|0|22
C|PPL|20240731|10:16:02.032789|S|30|29.78|0|30
C|PPL|20240731|10:16:20.248370|S|15|29.77|0|15
C|PPL|20240731|10:16:20.682866|S|48|29.77|0|48
C|PPL|20240731|10:16:34.461452|S|100|29.78|0|100
C|PPL|20240731|10:16:50.533181|S|100|29.79|0|100
C|PPL|20240731|10:16:51.567039|S|100|29.79|0|100
C|PPL|20240731|10:16:52.111628|S|100|29.79|0|100
C|PPL|20240731|10:16:52.641910|S|6|29.79|0|6
C|PPL|20240731|10:20:20.783854|S|100|29.74|0|100
C|PPL|20240731|10:22:53.881991|S|100|29.81|0|100
C|PPL|20240731|10:22:54.573923|S|100|29.81|0|100
C|PPL|20240731|10:22:55.096909|S|100|29.81|0|100
C|PPL|20240731|10:23:47.392328|S|59|29.82|0|59
C|PPL|20240731|10:23:52.008814|S|41|29.82|0|41
C|PPL|20240731|10:24:13.181685|S|15|29.84|0|15
C|PPL|20240731|10:25:48.135534|S|100|29.84|0|100
C|PPL|20240731|10:27:06.403291|S|2|29.815|0|2
C|PPL|20240731|10:28:29.594218|S|100|29.83|0|100
C|PPL|20240731|10:32:04.907035|S|5|29.78|0|5
C|PPL|20240731|10:33:30.043765|S|3|29.8|0|3
C|PPL|20240731|10:34:00.296248|S|28|29.79|0|28
C|PPL|20240731|10:34:14.001388|S|27|29.79|0|27
C|PPL|20240731|10:34:20.282814|S|6|29.79|0|6
C|PPL|20240731|10:34:20.282814|S|28|29.79|0|28
C|PPL|20240731|10:34:20.282814|S|45|29.79|0|45
C|PPL|20240731|10:34:21.365414|S|34|29.79|0|34
C|PPL|20240731|10:34:21.365414|S|66|29.79|0|66
C|PPL|20240731|10:36:34.897347|S|49|29.76|0|49
C|PPL|20240731|10:37:01.130002|S|100|29.75|0|100
C|PPL|20240731|10:37:21.402763|S|100|29.74|0|100
C|PPL|20240731|10:37:31.844302|S|100|29.74|0|100
C|PPL|20240731|10:37:40.579591|S|100|29.74|0|100
C|PPL|20240731|10:37:50.000576|S|4|29.73|0|4
C|PPL|20240731|10:38:07.941048|S|35|29.73|0|35
C|PPL|20240731|10:38:52.100603|S|100|29.73|0|100
C|PPL|20240731|10:40:18.809510|S|100|29.73|0|100
C|PPL|20240731|10:41:04.971748|S|100|29.75|0|100
C|PPL|20240731|10:41:13.414349|S|5|29.75|0|5
C|PPL|20240731|10:41:14.311196|S|100|29.75|0|100
C|PPL|20240731|10:43:44.010871|S|59|29.77|0|59
C|PPL|20240731|10:43:52.916595|S|100|29.78|0|100
C|PPL|20240731|10:45:04.844703|S|100|29.77|0|100
C|PPL|20240731|10:47:01.236972|S|8|29.75|0|8
C|PPL|20240731|10:47:43.541929|S|23|29.75|0|23
C|PPL|20240731|10:48:13.150547|S|100|29.76|0|100
C|PPL|20240731|10:48:13.151124|S|100|29.76|0|100
C|PPL|20240731|10:49:18.284766|S|12|29.76|0|12
C|PPL|20240731|10:49:18.284779|S|88|29.76|0|88
C|PPL|20240731|10:49:38.579897|S|60|29.76|0|60
C|PPL|20240731|10:49:38.579897|S|40|29.76|0|40
C|PPL|20240731|10:49:38.580394|S|100|29.76|0|100
C|PPL|20240731|10:50:00.735211|S|100|29.775|0|100
C|PPL|20240731|10:51:20.609149|S|7|29.78|0|7
C|PPL|20240731|10:52:15.917487|S|10|29.765|0|10
C|PPL|20240731|10:53:04.984165|S|100|29.76|0|100
C|PPL|20240731|10:53:18.505420|S|100|29.76|0|100
C|PPL|20240731|10:54:38.028554|S|100|29.77|0|100
C|PPL|20240731|10:55:33.511332|S|2|29.76|0|2
C|PPL|20240731|10:56:57.659434|S|2|29.77|0|2
C|PPL|20240731|10:57:00.164740|S|1|29.76|0|1
C|PPL|20240731|10:57:55.629014|S|100|29.78|0|100
C|PPL|20240731|10:58:02.584611|S|55|29.78|0|55
C|PPL|20240731|10:58:23.429453|S|100|29.78|0|100
C|PPL|20240731|11:02:01.144300|S|3|29.8|0|3
C|PPL|20240731|11:03:09.462397|S|100|29.76|0|100
C|PPL|20240731|11:05:18.560515|S|100|29.73|0|100
C|PPL|20240731|11:05:20.134645|S|27|29.73|0|27
C|PPL|20240731|11:05:21.331613|S|100|29.73|0|100
C|PPL|20240731|11:05:49.782109|S|33|29.75|0|33
C|PPL|20240731|11:07:13.803140|S|7|29.78|0|7
C|PPL|20240731|11:08:51.077715|S|2|29.82|0|2
C|PPL|20240731|11:09:19.687645|S|100|29.81|0|100
C|PPL|20240731|11:10:31.273580|S|1|29.81|0|1
C|PPL|20240731|11:12:02.118863|S|100|29.79|0|100
C|PPL|20240731|11:12:33.003645|S|100|29.8|0|100
C|PPL|20240731|11:13:25.707577|S|100|29.8|0|100
C|PPL|20240731|11:13:25.707577|S|100|29.8|0|100
C|PPL|20240731|11:14:22.936043|S|100|29.79|0|100
C|PPL|20240731|11:16:21.351130|S|10|29.79|0|10
C|PPL|20240731|11:16:21.352423|S|100|29.79|0|100
C|PPL|20240731|11:18:21.313396|S|100|29.81|0|100
C|PPL|20240731|11:22:39.916241|S|10|29.81|0|10
C|PPL|20240731|11:26:32.565677|S|11|29.83|0|11
C|PPL|20240731|11:26:54.336368|S|100|29.83|0|100
C|PPL|20240731|11:26:54.336368|S|13|29.83|0|13
C|PPL|20240731|11:27:59.689076|S|100|29.81|0|100
C|PPL|20240731|11:32:03.287391|S|47|29.77|0|47
C|PPL|20240731|11:32:03.287391|S|53|29.77|0|53
C|PPL|20240731|11:32:03.287391|S|7|29.77|0|7
C|PPL|20240731|11:35:26.413329|S|24|29.75|0|24
C|PPL|20240731|11:36:17.199057|S|22|29.76|0|22
C|PPL|20240731|11:36:18.186529|S|11|29.76|0|11
C|PPL|20240731|11:37:01.266856|S|100|29.77|0|100
C|PPL|20240731|11:37:12.148608|S|5|29.76|0|5
C|PPL|20240731|11:38:12.154959|S|3|29.77|0|3
C|PPL|20240731|11:42:09.733401|S|6|29.76|0|6
C|PPL|20240731|11:42:30.146425|S|100|29.76|0|100
C|PPL|20240731|11:45:12.630516|S|100|29.76|0|100
C|PPL|20240731|11:46:20.665943|S|5|29.75|0|5
C|PPL|20240731|11:46:20.665943|S|7|29.75|0|7
C|PPL|20240731|11:46:20.665943|S|10|29.75|0|10
C|PPL|20240731|11:49:10.582352|S|100|29.75|0|100
C|PPL|20240731|11:55:20.733938|S|35|29.77|0|35
C|PPL|20240731|11:55:56.000928|S|5|29.76|0|5
C|PPL|20240731|11:57:26.982998|S|9|29.75|0|9
C|PPL|20240731|11:57:26.982998|S|3|29.75|0|3
C|PPL|20240731|11:58:09.255502|S|52|29.75|0|52
C|PPL|20240731|11:58:23.913813|S|100|29.75|0|100
C|PPL|20240731|11:59:40.298406|S|6|29.74|0|6
C|PPL|20240731|12:00:48.992239|S|100|29.76|0|100
C|PPL|20240731|12:05:20.800909|S|1|29.74|0|1
C|PPL|20240731|12:05:20.800909|S|33|29.74|0|33
C|PPL|20240731|12:07:01.747004|S|60|29.74|0|60
C|PPL|20240731|12:12:15.959139|S|7|29.71|0|7
C|PPL|20240731|12:13:24.930981|S|75|29.72|0|75
C|PPL|20240731|12:13:31.105662|S|44|29.72|0|44
C|PPL|20240731|12:18:32.926140|S|5|29.68|0|5
C|PPL|20240731|12:18:51.379293|S|2|29.68|0|2
C|PPL|20240731|12:29:09.756581|S|78|29.72|0|78
C|PPL|20240731|12:33:21.514372|S|18|29.72|0|18
C|PPL|20240731|12:33:21.514372|S|39|29.72|0|39
C|PPL|20240731|12:34:15.437758|S|20|29.72|0|20
C|PPL|20240731|12:34:21.534923|S|60|29.72|0|60
C|PPL|20240731|12:35:08.295544|S|22|29.72|0|22
C|PPL|20240731|12:35:09.705258|S|67|29.72|0|67
C|PPL|20240731|12:35:09.705287|S|100|29.72|0|100
C|PPL|20240731|12:35:09.705287|S|8|29.72|0|8
C|PPL|20240731|12:37:18.154098|S|21|29.75|0|21
C|PPL|20240731|12:37:18.157489|S|79|29.75|0|79
C|PPL|20240731|12:37:25.656687|S|64|29.76|0|64
C|PPL|20240731|12:37:38.704518|S|2|29.77|0|2
C|PPL|20240731|12:39:06.496239|S|100|29.775|0|100
C|PPL|20240731|12:41:18.655479|S|86|29.78|0|86
C|PPL|20240731|12:41:19.082032|S|21|29.78|0|21
C|PPL|20240731|12:49:25.976346|S|4|29.75|0|4
C|PPL|20240731|12:50:07.706064|S|69|29.75|0|69
C|PPL|20240731|12:50:07.706064|S|3|29.75|0|3
C|PPL|20240731|12:55:35.312628|S|27|29.74|0|27
C|PPL|20240731|12:56:12.059777|S|10|29.76|0|10
C|PPL|20240731|12:56:30.103280|S|100|29.77|0|100
C|PPL|20240731|12:56:30.779394|S|600|29.77|0|600
C|PPL|20240731|12:56:30.779417|S|100|29.77|0|100
C|PPL|20240731|12:56:30.779508|S|311|29.765|0|311
C|PPL|20240731|12:56:43.950308|S|100|29.77|0|100
C|PPL|20240731|12:57:36.059330|S|82|29.72|0|82
C|PPL|20240731|12:57:36.059331|S|18|29.72|0|18
C|PPL|20240731|12:57:36.059333|S|76|29.72|0|76
C|PPL|20240731|13:00:12.319135|S|100|29.69|0|100
C|PPL|20240731|13:00:58.130662|S|85|29.7|0|85
C|PPL|20240731|13:01:16.171212|S|100|29.7|0|100
C|PPL|20240731|13:01:16.171390|S|100|29.7|0|100
C|PPL|20240731|13:01:17.909674|S|79|29.7|0|79
C|PPL|20240731|13:02:06.544261|S|49|29.7|0|49
C|PPL|20240731|13:08:12.714584|S|1|29.69|0|1
C|PPL|20240731|13:08:12.714585|S|1|29.69|0|1
C|PPL|20240731|13:11:46.930996|S|1|29.66|0|1
C|PPL|20240731|13:13:17.054554|S|87|29.67|0|87
C|PPL|20240731|13:14:12.814302|S|13|29.67|0|13
C|PPL|20240731|13:14:12.814303|S|87|29.67|0|87
C|PPL|20240731|13:14:14.915542|S|1|29.67|0|1
C|PPL|20240731|13:14:30.089910|S|3|29.66|0|3
C|PPL|20240731|13:17:57.583685|S|100|29.65|0|100
C|PPL|20240731|13:17:58.824786|S|100|29.65|0|100
C|PPL|20240731|13:19:31.080782|S|100|29.66|0|100
C|PPL|20240731|13:20:36.380990|S|100|29.67|0|100
C|PPL|20240731|13:22:29.229714|S|81|29.69|0|81
C|PPL|20240731|13:22:36.027229|S|9|29.69|0|9
C|PPL|20240731|13:23:18.637882|S|100|29.72|0|100
C|PPL|20240731|13:24:10.712715|S|1|29.7|0|1
C|PPL|20240731|13:24:19.709991|S|100|29.71|0|100
C|PPL|20240731|13:26:35.974918|S|5|29.71|0|5
C|PPL|20240731|13:28:06.831141|S|100|29.7|0|100
C|PPL|20240731|13:28:15.153064|S|5|29.69|0|5
C|PPL|20240731|13:29:41.000238|S|100|29.7|0|100
C|PPL|20240731|13:31:08.737603|S|100|29.7|0|100
C|PPL|20240731|13:33:57.561796|S|100|29.69|0|100
C|PPL|20240731|13:34:30.433463|S|100|29.69|0|100
C|PPL|20240731|13:36:07.267254|S|100|29.7|0|100
C|PPL|20240731|13:37:47.212461|S|97|29.71|0|97
C|PPL|20240731|13:41:24.412262|S|2|29.73|0|2
C|PPL|20240731|13:41:28.175789|S|5|29.72|0|5
C|PPL|20240731|13:41:51.261383|S|74|29.74|0|74
C|PPL|20240731|13:41:51.261383|S|26|29.74|0|26
C|PPL|20240731|13:41:58.877145|S|3|29.74|0|3
C|PPL|20240731|13:45:01.088625|S|41|29.77|0|41
C|PPL|20240731|13:49:51.674390|S|100|29.76|0|100
C|PPL|20240731|13:52:18.259816|S|100|29.8|0|100
C|PPL|20240731|13:52:25.676900|S|20|29.8|0|20
C|PPL|20240731|13:52:59.529075|S|9|29.81|0|9
C|PPL|20240731|13:53:52.502360|S|52|29.81|0|52
C|PPL|20240731|13:55:33.230266|S|5|29.82|0|5
C|PPL|20240731|13:57:23.388495|S|10|29.8|0|10
C|PPL|20240731|13:57:39.337161|S|10|29.81|0|10
C|PPL|20240731|13:57:39.337161|S|12|29.81|0|12
C|PPL|20240731|13:58:47.373923|S|10|29.81|0|10
C|PPL|20240731|14:00:03.010390|S|100|29.81|0|100
C|PPL|20240731|14:00:53.258884|S|100|29.78|0|100
C|PPL|20240731|14:01:54.567118|S|2|29.79|0|2
C|PPL|20240731|14:03:22.996537|S|100|29.8|0|100
C|PPL|20240731|14:05:04.132505|S|6|29.81|0|6
C|PPL|20240731|14:05:04.132505|S|3|29.81|0|3
C|PPL|20240731|14:05:04.132505|S|91|29.81|0|91
C|PPL|20240731|14:05:25.839803|S|5|29.81|0|5
C|PPL|20240731|14:05:25.839803|S|100|29.81|0|100
C|PPL|20240731|14:06:30.800710|S|84|29.81|0|84
C|PPL|20240731|14:08:04.687553|S|3|29.81|0|3
C|PPL|20240731|14:08:45.020775|S|5|29.8|0|5
C|PPL|20240731|14:09:15.094392|S|80|29.8|0|80
C|PPL|20240731|14:11:06.956332|S|4|29.805|0|4
C|PPL|20240731|14:11:15.565938|S|3|29.8|0|3
C|PPL|20240731|14:11:20.889056|S|100|29.805|0|100
C|PPL|20240731|14:15:28.179898|S|2|29.79|0|2
C|PPL|20240731|14:15:28.179899|S|4|29.79|0|4
C|PPL|20240731|14:15:28.179899|S|2|29.79|0|2
C|PPL|20240731|14:24:17.839841|S|48|29.81|0|48
C|PPL|20240731|14:24:17.839841|S|9|29.81|0|9
C|PPL|20240731|14:25:14.271562|S|73|29.79|0|73
C|PPL|20240731|14:25:15.273170|S|1|29.78|0|1
C|PPL|20240731|14:25:15.273170|S|100|29.78|0|100
C|PPL|20240731|14:25:46.172241|S|27|29.77|0|27
C|PPL|20240731|14:25:51.401777|S|100|29.77|0|100
C|PPL|20240731|14:31:35.293845|S|100|29.76|0|100
C|PPL|20240731|14:32:42.856119|S|45|29.77|0|45
C|PPL|20240731|14:32:46.229128|S|20|29.77|0|20
C|PPL|20240731|14:32:47.059549|S|6|29.77|0|6
C|PPL|20240731|14:32:56.822921|S|29|29.77|0|29
C|PPL|20240731|14:32:56.823894|S|100|29.77|0|100
C|PPL|20240731|14:32:59.344068|S|100|29.77|0|100
C|PPL|20240731|14:32:59.347349|S|86|29.77|0|86
C|PPL|20240731|14:33:03.821912|S|6|29.77|0|6
C|PPL|20240731|14:33:04.730816|S|8|29.77|0|8
C|PPL|20240731|14:33:11.212873|S|100|29.77|0|100
C|PPL|20240731|14:33:11.213595|S|100|29.77|0|100
C|PPL|20240731|14:33:11.214141|S|100|29.77|0|100
C|PPL|20240731|14:33:12.202300|S|54|29.77|0|54
C|PPL|20240731|14:33:16.136682|S|46|29.77|0|46
C|PPL|20240731|14:33:16.141721|S|100|29.77|0|100
C|PPL|20240731|14:33:17.132577|S|27|29.77|0|27
C|PPL|20240731|14:33:17.132586|S|21|29.77|0|21
C|PPL|20240731|14:33:17.132600|S|52|29.77|0|52
C|PPL|20240731|14:33:17.244139|S|22|29.77|0|22
C|PPL|20240731|14:33:21.994014|S|78|29.77|0|78
C|PPL|20240731|14:33:21.994834|S|100|29.77|0|100
C|PPL|20240731|14:33:21.995931|S|100|29.77|0|100
C|PPL|20240731|14:33:21.996750|S|100|29.77|0|100
C|PPL|20240731|14:34:45.528305|S|100|29.77|0|100
C|PPL|20240731|14:34:45.528944|S|100|29.77|0|100
C|PPL|20240731|14:40:07.428667|S|1|29.77|0|1
C|PPL|20240731|14:40:31.811570|S|7|29.78|0|7
C|PPL|20240731|14:40:33.187779|S|93|29.78|0|93
C|PPL|20240731|14:41:35.360709|S|12|29.8|0|12
C|PPL|20240731|14:44:49.755063|S|68|29.81|0|68
C|PPL|20240731|14:50:10.068572|S|100|29.8|0|100
C|PPL|20240731|14:50:23.492829|S|7|29.79|0|7
C|PPL|20240731|14:52:33.060950|S|100|29.76|0|100
C|PPL|20240731|15:00:01.622075|S|4|29.715|0|4
C|PPL|20240731|15:04:04.072049|S|100|29.67|0|100
C|PPL|20240731|15:06:31.351840|S|100|29.67|0|100
C|PPL|20240731|15:06:34.493879|S|100|29.66|0|100
C|PPL|20240731|15:06:34.735151|S|100|29.66|0|100
C|PPL|20240731|15:06:35.057867|S|100|29.66|0|100
C|PPL|20240731|15:06:37.667677|S|17|29.66|0|17
C|PPL|20240731|15:08:32.890120|S|100|29.66|0|100
C|PPL|20240731|15:09:16.043424|S|11|29.66|0|11
C|PPL|20240731|15:09:55.334415|S|69|29.66|0|69
C|PPL|20240731|15:10:12.280505|S|6|29.67|0|6
C|PPL|20240731|15:10:20.025343|S|4|29.67|0|4
C|PPL|20240731|15:10:20.025343|S|100|29.67|0|100
C|PPL|20240731|15:11:14.311134|S|100|29.68|0|100
C|PPL|20240731|15:11:25.020830|S|100|29.68|0|100
C|PPL|20240731|15:11:27.423527|S|100|29.68|0|100
C|PPL|20240731|15:11:34.228470|S|100|29.68|0|100
C|PPL|20240731|15:11:34.231371|S|100|29.68|0|100
C|PPL|20240731|15:11:34.265205|S|88|29.68|0|88
C|PPL|20240731|15:12:13.113802|S|100|29.66|0|100
C|PPL|20240731|15:12:17.477923|S|90|29.66|0|90
C|PPL|20240731|15:12:17.477933|S|10|29.66|0|10
C|PPL|20240731|15:12:23.140351|S|100|29.66|0|100
C|PPL|20240731|15:13:21.997660|S|100|29.68|0|100
C|PPL|20240731|15:13:22.000544|S|100|29.68|0|100
C|PPL|20240731|15:13:22.002884|S|100|29.68|0|100
C|PPL|20240731|15:13:22.087316|S|100|29.68|0|100
C|PPL|20240731|15:14:30.099855|S|45|29.7|0|45
C|PPL|20240731|15:14:31.257068|S|55|29.7|0|55
C|PPL|20240731|15:16:27.838994|S|51|29.71|0|51
C|PPL|20240731|15:16:31.905578|S|100|29.71|0|100
C|PPL|20240731|15:16:47.391390|S|100|29.71|0|100
C|PPL|20240731|15:16:57.847561|S|100|29.7|0|100
C|PPL|20240731|15:16:58.163001|S|100|29.7|0|100
C|PPL|20240731|15:17:41.328492|S|100|29.71|0|100
C|PPL|20240731|15:18:01.458636|S|100|29.71|0|100
C|PPL|20240731|15:18:01.462787|S|100|29.71|0|100
C|PPL|20240731|15:18:07.729302|S|100|29.73|0|100
C|PPL|20240731|15:18:07.738547|S|100|29.73|0|100
C|PPL|20240731|15:18:07.743411|S|100|29.73|0|100
C|PPL|20240731|15:18:08.215651|S|91|29.73|0|91
C|PPL|20240731|15:18:29.661102|S|100|29.76|0|100
C|PPL|20240731|15:18:36.399226|S|100|29.755|0|100
C|PPL|20240731|15:18:36.498360|S|100|29.755|0|100
C|PPL|20240731|15:18:36.498478|S|73|29.755|0|73
C|PPL|20240731|15:18:36.498478|S|27|29.75|0|27
C|PPL|20240731|15:18:39.339167|S|100|29.755|0|100
C|PPL|20240731|15:18:39.385389|S|100|29.755|0|100
C|PPL|20240731|15:18:43.280341|S|27|29.75|0|27
C|PPL|20240731|15:18:43.280341|S|73|29.75|0|73
C|PPL|20240731|15:18:43.370816|S|100|29.75|0|100
C|PPL|20240731|15:18:43.587037|S|100|29.75|0|100
C|PPL|20240731|15:19:00.144376|S|100|29.74|0|100
C|PPL|20240731|15:19:08.872246|S|100|29.74|0|100
C|PPL|20240731|15:19:11.304680|S|73|29.73|0|73
C|PPL|20240731|15:19:11.304681|S|27|29.73|0|27
C|PPL|20240731|15:19:11.846299|S|73|29.73|0|73
C|PPL|20240731|15:19:27.414498|S|100|29.72|0|100
C|PPL|20240731|15:19:29.757493|S|100|29.72|0|100
C|PPL|20240731|15:19:45.744608|S|100|29.72|0|100
C|PPL|20240731|15:19:45.807069|S|100|29.72|0|100
C|PPL|20240731|15:21:16.199766|S|11|29.72|0|11
C|PPL|20240731|15:21:34.219493|S|6|29.74|0|6
C|PPL|20240731|15:22:03.720329|S|100|29.73|0|100
C|PPL|20240731|15:22:05.137934|S|68|29.73|0|68
C|PPL|20240731|15:22:13.728082|S|100|29.74|0|100
C|PPL|20240731|15:26:24.339037|S|87|29.77|0|87
C|PPL|20240731|15:27:49.530119|S|100|29.73|0|100
C|PPL|20240731|15:27:49.530957|S|100|29.73|0|100
C|PPL|20240731|15:28:10.201751|S|100|29.74|0|100
C|PPL|20240731|15:28:21.910421|S|100|29.74|0|100
C|PPL|20240731|15:29:40.561565|S|60|29.75|0|60
C|PPL|20240731|15:29:56.023927|S|100|29.76|0|100
C|PPL|20240731|15:30:00.424448|S|100|29.75|0|100
C|PPL|20240731|15:30:00.428114|S|100|29.75|0|100
C|PPL|20240731|15:30:00.556191|S|100|29.75|0|100
C|PPL|20240731|15:30:16.519851|S|100|29.75|0|100
C|PPL|20240731|15:30:46.059366|S|3|29.77|0|3
C|PPL|20240731|15:30:46.059988|S|7|29.77|0|7
C|PPL|20240731|15:30:46.059989|S|3|29.77|0|3
C|PPL|20240731|15:30:51.431380|S|97|29.77|0|97
C|PPL|20240731|15:32:04.690523|S|100|29.74|0|100
C|PPL|20240731|15:32:04.690752|S|94|29.74|0|94
C|PPL|20240731|15:32:55.011626|S|100|29.73|0|100
C|PPL|20240731|15:32:59.389897|S|100|29.72|0|100
C|PPL|20240731|15:33:00.145926|S|100|29.72|0|100
C|PPL|20240731|15:33:00.151253|S|100|29.72|0|100
C|PPL|20240731|15:33:00.616753|S|100|29.72|0|100
C|PPL|20240731|15:33:12.100186|S|78|29.72|0|78
C|PPL|20240731|15:33:54.406785|S|1|29.73|0|1
C|PPL|20240731|15:34:04.589821|S|99|29.73|0|99
C|PPL|20240731|15:34:04.804341|S|7|29.74|0|7
C|PPL|20240731|15:34:06.398385|S|2|29.74|0|2
C|PPL|20240731|15:35:31.088457|S|12|29.73|0|12
C|PPL|20240731|15:35:34.362061|S|6|29.74|0|6
C|PPL|20240731|15:37:32.148623|S|100|29.74|0|100
C|PPL|20240731|15:39:18.376039|S|6|29.75|0|6
C|PPL|20240731|15:39:44.043006|S|6|29.74|0|6
C|PPL|20240731|15:40:07.232039|S|100|29.74|0|100
C|PPL|20240731|15:40:56.436059|S|100|29.74|0|100
C|PPL|20240731|15:41:08.423923|S|7|29.76|0|7
C|PPL|20240731|15:41:35.782086|S|100|29.75|0|100
C|PPL|20240731|15:41:45.645633|S|100|29.74|0|100
C|PPL|20240731|15:41:47.025284|S|35|29.74|0|35
C|PPL|20240731|15:43:07.381520|S|1|29.76|0|1
C|PPL|20240731|15:43:30.391356|S|100|29.76|0|100
C|PPL|20240731|15:44:02.360415|S|100|29.76|0|100
C|PPL|20240731|15:44:02.414438|S|100|29.75|0|100
C|PPL|20240731|15:44:50.710517|S|7|29.73|0|7
C|PPL|20240731|15:47:02.014553|S|100|29.74|0|100
C|PPL|20240731|15:47:52.762108|S|100|29.73|0|100
C|PPL|20240731|15:47:56.445278|S|100|29.73|0|100
C|PPL|20240731|15:48:19.060079|S|100|29.725|0|100
C|PPL|20240731|15:48:27.384361|S|100|29.72|0|100
C|PPL|20240731|15:48:30.785319|S|100|29.72|0|100
C|PPL|20240731|15:49:02.757630|S|100|29.73|0|100
C|PPL|20240731|15:50:21.594358|S|100|29.76|0|100
C|PPL|20240731|15:50:56.019708|S|72|29.76|0|72
C|PPL|20240731|15:51:22.054731|S|100|29.74|0|100
C|PPL|20240731|15:51:22.054731|S|101|29.74|0|101
C|PPL|20240731|15:51:29.923847|S|4|29.73|0|4
C|PPL|20240731|15:52:51.861518|S|89|29.73|0|89
C|PPL|20240731|15:54:17.504245|S|100|29.74|0|100
C|PPL|20240731|15:54:40.529219|S|28|29.715|0|28
C|PPL|20240731|15:55:00.710329|S|95|29.71|0|95
C|PPL|20240731|15:56:29.853796|S|100|29.73|0|100
C|PPL|20240731|15:56:46.692951|S|100|29.7|0|100
C|PPL|20240731|15:57:06.488678|S|100|29.69|0|100
C|PPL|20240731|15:57:07.979035|S|26|29.69|0|26
C|PPL|20240731|15:57:10.243223|S|200|29.69|0|200
C|PPL|20240731|15:57:31.009644|S|100|29.68|0|100
C|PPL|20240731|15:57:33.269426|S|200|29.69|0|200
C|PPL|20240731|15:58:02.899801|S|200|29.68|0|200
C|PPL|20240731|15:58:23.192164|S|51|29.68|0|51
C|PPL|20240731|15:58:53.188792|S|500|29.67|0|500
C|PPL|20240731|15:58:58.934739|S|200|29.68|0|200
C|PPL|20240731|15:59:16.012834|S|200|29.7|0|200
C|PPL|20240731|15:59:21.380343|S|100|29.7|0|100
C|PPL|20240731|15:59:35.026221|S|97|29.7|0|97
C|PPL|20240731|15:59:35.053950|S|100|29.7|0|100
C|PPL|20240731|15:59:40.034216|E|36|29.69|0|36
C|PPL|20240731|15:59:41.533957|S|57|29.695|0|57
C|PPL|20240731|15:59:42.809141|S|78|29.69|0|78
C|PPL|20240731|15:59:47.297073|S|100|29.71|0|100
C|PPL|20240731|15:59:47.297437|S|5|29.71|0|5
C|PPL|20240731|15:59:49.850230|S|31|29.71|0|31
C|PPL|20240731|15:59:50.257255|S|69|29.71|0|69
C|PPL|20240731|15:59:50.257255|S|31|29.71|0|31
C|PPL|20240731|15:59:50.472047|S|19|29.71|0|19
C|PPL|20240731|15:59:51.128126|S|100|29.71|0|100
C|PPL|20240731|15:59:51.795631|S|4|29.71|0|4
C|PPLT|20240731|09:47:36.458947|S|78|89.42|0|78
C|PPLT|20240731|10:01:17.340429|S|100|89.42|0|100
C|PPLT|20240731|10:22:12.953841|S|100|88.95|0|100
C|PPLT|20240731|10:22:12.957400|S|100|88.96|0|100
C|PPLT|20240731|11:52:10.161270|S|100|89.21|0|100
C|PPLT|20240731|15:35:04.963853|S|194|89.71|0|194
C|PPLT|20240731|15:35:04.964013|S|106|89.71|0|106
C|PPTA|20240731|09:58:19.886643|S|4|6.73|0|4
C|PPTA|20240731|09:59:12.572386|S|96|6.73|0|96
C|PPTA|20240731|09:59:20.773829|S|4|6.73|0|4
C|PPTA|20240731|11:00:20.250898|S|2|6.79|0|2
C|PPTA|20240731|11:00:21.095412|S|2|6.79|0|2
C|PPTA|20240731|11:01:20.877064|S|2|6.79|0|2
C|PPTA|20240731|11:02:20.720109|S|3|6.79|0|3
C|PPTA|20240731|11:03:21.007941|S|3|6.79|0|3
C|PPTA|20240731|12:40:33.047776|S|100|6.68|0|100
C|PPTA|20240731|13:07:00.242415|S|100|6.67|0|100
C|PPTA|20240731|13:35:31.983835|S|1|6.65|0|1
C|PPTA|20240731|13:35:31.983835|S|99|6.66|0|99
C|PPTA|20240731|14:31:50.165404|S|100|6.64|0|100
C|PPTA|20240731|14:31:50.166271|S|100|6.65|0|100
C|PPTA|20240731|14:33:08.286505|S|19|6.65|0|19
C|PPTA|20240731|14:33:08.286506|S|81|6.65|0|81
C|PPTA|20240731|14:46:08.117267|S|100|6.75|0|100
C|PPTA|20240731|14:57:22.862813|S|4|6.85|0|4
C|PPTA|20240731|14:59:22.924210|S|4|6.86|0|4
C|PPTA|20240731|15:00:18.041477|S|4|6.86|0|4
C|PPTA|20240731|15:00:18.176114|S|4|6.86|0|4
C|PPTA|20240731|15:00:23.812833|S|4|6.86|0|4
C|PPTA|20240731|15:03:09.188409|S|3|6.9|0|3
C|PPTA|20240731|15:03:22.682902|S|4|6.9|0|4
C|PPTA|20240731|15:04:23.359749|E|100|6.84|0|100
C|PPTA|20240731|15:07:10.079219|S|4|6.88|0|4
C|PPTA|20240731|15:11:00.781991|S|3|6.86|0|3
C|PPTA|20240731|15:11:23.345081|S|4|6.86|0|4
C|PPTA|20240731|15:13:23.090005|S|4|6.86|0|4
C|PPTA|20240731|15:16:09.282173|S|4|6.87|0|4
C|PPTA|20240731|15:17:22.707529|S|4|6.88|0|4
C|PPTA|20240731|15:18:23.088353|S|4|6.88|0|4
C|PPTA|20240731|15:19:23.251401|S|4|6.88|0|4
C|PPTA|20240731|15:20:23.781021|S|4|6.88|0|4
C|PPTA|20240731|15:26:23.232495|S|3|6.79|0|3
C|PPTA|20240731|15:26:23.233067|S|91|6.79|0|91
C|PPTA|20240731|15:36:25.510590|S|89|6.8|0|89
C|PPTA|20240731|15:43:02.282877|S|3|6.81|0|3
C|PPTA|20240731|15:46:10.015286|S|100|6.82|0|100
C|PPTA|20240731|15:46:15.166953|S|100|6.84|0|100
C|PPTA|20240731|15:50:20.574346|S|100|6.82|0|100
C|PPTA|20240731|15:57:00.307064|S|23|6.76|0|23
C|PPTA|20240731|15:57:23.989117|S|1|6.76|0|1
C|PPTA|20240731|15:59:53.706509|S|100|6.8|0|100
C|PPTY|20240731|15:17:31.197676|S|85|32.5|0|85
C|PR|20240731|09:32:02.019168|S|8|15.62|0|8
C|PR|20240731|09:55:21.906288|S|100|15.445|0|100
C|PR|20240731|09:56:29.889130|S|100|15.41|0|100
C|PR|20240731|09:56:57.179113|S|1|15.39|0|1
C|PR|20240731|09:57:33.236537|S|100|15.38|0|100
C|PR|20240731|09:57:53.834823|S|100|15.37|0|100
C|PR|20240731|09:58:14.174531|S|56|15.38|0|56
C|PR|20240731|10:01:12.735989|S|100|15.34|0|100
C|PR|20240731|10:04:02.257033|S|100|15.33|0|100
C|PR|20240731|10:07:01.748271|S|100|15.32|0|100
C|PR|20240731|10:07:01.748978|S|100|15.32|0|100
C|PR|20240731|10:08:30.456497|S|100|15.38|0|100
C|PR|20240731|10:08:51.072746|S|98|15.39|0|98
C|PR|20240731|10:14:36.360991|S|100|15.43|0|100
C|PR|20240731|10:14:36.361528|S|100|15.43|0|100
C|PR|20240731|10:14:36.362277|S|100|15.43|0|100
C|PR|20240731|10:15:08.626043|S|100|15.44|0|100
C|PR|20240731|10:15:26.433139|S|30|15.44|0|30
C|PR|20240731|10:15:32.568220|S|100|15.42|0|100
C|PR|20240731|10:15:32.569849|S|100|15.42|0|100
C|PR|20240731|10:17:10.328836|S|100|15.45|0|100
C|PR|20240731|10:17:10.584818|S|100|15.45|0|100
C|PR|20240731|10:18:27.502590|S|69|15.45|0|69
C|PR|20240731|10:19:06.745841|S|100|15.45|0|100
C|PR|20240731|10:19:06.780266|S|100|15.45|0|100
C|PR|20240731|10:19:07.189273|S|2|15.45|0|2
C|PR|20240731|10:19:36.141624|S|100|15.46|0|100
C|PR|20240731|10:20:30.067330|S|15|15.47|0|15
C|PR|20240731|10:20:30.088488|S|100|15.47|0|100
C|PR|20240731|10:24:21.207818|S|45|15.45|0|45
C|PR|20240731|10:26:21.921727|S|100|15.45|0|100
C|PR|20240731|10:26:21.922262|S|100|15.45|0|100
C|PR|20240731|10:27:29.030190|S|100|15.46|0|100
C|PR|20240731|10:27:33.245281|S|100|15.46|0|100
C|PR|20240731|10:28:08.029814|S|100|15.48|0|100
C|PR|20240731|10:28:08.029814|S|28|15.48|0|28
C|PR|20240731|10:28:08.029815|S|100|15.48|0|100
C|PR|20240731|10:28:43.524198|S|200|15.49|0|200
C|PR|20240731|10:29:31.120931|S|80|15.5|0|80
C|PR|20240731|10:29:59.454331|S|76|15.49|0|76
C|PR|20240731|10:31:34.278116|S|100|15.46|0|100
C|PR|20240731|10:31:34.987113|S|100|15.46|0|100
C|PR|20240731|10:31:38.864560|S|100|15.46|0|100
C|PR|20240731|10:31:49.048780|S|100|15.47|0|100
C|PR|20240731|10:32:30.417526|S|18|15.46|0|18
C|PR|20240731|10:33:40.251988|S|100|15.46|0|100
C|PR|20240731|10:33:40.255317|S|100|15.46|0|100
C|PR|20240731|10:33:50.422121|S|100|15.46|0|100
C|PR|20240731|10:34:06.876811|S|100|15.46|0|100
C|PR|20240731|10:35:34.773818|S|100|15.48|0|100
C|PR|20240731|10:35:57.417593|S|100|15.48|0|100
C|PR|20240731|10:35:57.418116|S|100|15.48|0|100
C|PR|20240731|10:35:58.127909|S|100|15.48|0|100
C|PR|20240731|10:39:19.026006|S|100|15.47|0|100
C|PR|20240731|10:39:19.093317|S|100|15.47|0|100
C|PR|20240731|10:39:38.247749|S|100|15.47|0|100
C|PR|20240731|10:40:02.392136|S|15|15.47|0|15
C|PR|20240731|10:43:24.423816|S|100|15.45|0|100
C|PR|20240731|10:43:42.063348|S|100|15.45|0|100
C|PR|20240731|10:43:42.063891|S|100|15.45|0|100
C|PR|20240731|10:44:46.044423|S|100|15.44|0|100
C|PR|20240731|10:44:46.044423|S|14|15.44|0|14
C|PR|20240731|10:44:46.511057|S|11|15.44|0|11
C|PR|20240731|10:45:45.208837|S|12|15.42|0|12
C|PR|20240731|10:47:39.876030|S|100|15.42|0|100
C|PR|20240731|10:47:48.059416|S|100|15.42|0|100
C|PR|20240731|10:47:51.306084|S|100|15.42|0|100
C|PR|20240731|10:55:40.792105|S|100|15.43|0|100
C|PR|20240731|10:59:01.415333|S|3|15.46|0|3
C|PR|20240731|10:59:20.997319|S|100|15.47|0|100
C|PR|20240731|10:59:33.763213|S|42|15.46|0|42
C|PR|20240731|11:02:08.965865|S|693|15.47|0|693
C|PR|20240731|11:03:39.499113|S|100|15.44|0|100
C|PR|20240731|11:03:52.228532|S|37|15.43|0|37
C|PR|20240731|11:03:52.228564|S|63|15.43|0|63
C|PR|20240731|11:04:52.246002|S|100|15.43|0|100
C|PR|20240731|11:06:32.147657|S|76|15.44|0|76
C|PR|20240731|11:07:54.645539|S|100|15.46|0|100
C|PR|20240731|11:07:54.645539|S|100|15.46|0|100
C|PR|20240731|11:08:09.340662|S|100|15.46|0|100
C|PR|20240731|11:08:09.349210|S|100|15.46|0|100
C|PR|20240731|11:08:09.553799|S|100|15.46|0|100
C|PR|20240731|11:10:07.803350|S|100|15.5|0|100
C|PR|20240731|11:10:08.167424|S|100|15.5|0|100
C|PR|20240731|11:10:10.075575|S|65|15.5|0|65
C|PR|20240731|11:11:29.343668|S|100|15.49|0|100
C|PR|20240731|11:11:36.881659|S|21|15.48|0|21
C|PR|20240731|11:14:49.405243|S|100|15.48|0|100
C|PR|20240731|11:15:44.178930|S|100|15.48|0|100
C|PR|20240731|11:15:44.178930|S|100|15.48|0|100
C|PR|20240731|11:15:44.179445|S|100|15.48|0|100
C|PR|20240731|11:15:44.180986|S|100|15.48|0|100
C|PR|20240731|11:15:44.566732|S|100|15.48|0|100
C|PR|20240731|11:16:40.515639|S|1|15.46|0|1
C|PR|20240731|11:17:19.219474|S|100|15.46|0|100
C|PR|20240731|11:22:22.616645|S|16|15.46|0|16
C|PR|20240731|11:23:44.947025|S|6|15.46|0|6
C|PR|20240731|11:23:44.947025|S|100|15.46|0|100
C|PR|20240731|11:23:44.947025|S|200|15.46|0|200
C|PR|20240731|11:33:58.614443|S|300|15.47|0|300
C|PR|20240731|11:34:10.734504|S|100|15.49|0|100
C|PR|20240731|11:34:25.129089|S|100|15.5|0|100
C|PR|20240731|11:34:25.150905|S|100|15.5|0|100
C|PR|20240731|11:34:28.180193|S|100|15.51|0|100
C|PR|20240731|11:34:29.143516|S|100|15.51|0|100
C|PR|20240731|11:38:10.264796|S|300|15.52|0|300
C|PR|20240731|11:39:04.798130|S|10|15.53|0|10
C|PR|20240731|11:48:30.885362|S|89|15.51|0|89
C|PR|20240731|11:48:31.441559|S|100|15.515|0|100
C|PR|20240731|11:58:07.230021|S|100|15.43|0|100
C|PR|20240731|11:58:43.826738|S|30|15.43|0|30
C|PR|20240731|11:58:50.293566|S|100|15.43|0|100
C|PR|20240731|11:58:53.409124|S|110|15.43|0|110
C|PR|20240731|11:58:56.740377|S|14|15.43|0|14
C|PR|20240731|12:01:20.212391|S|100|15.46|0|100
C|PR|20240731|12:01:41.167114|S|100|15.47|0|100
C|PR|20240731|12:02:09.764350|S|8|15.47|0|8
C|PR|20240731|12:11:46.484922|S|53|15.45|0|53
C|PR|20240731|12:12:59.487546|S|100|15.45|0|100
C|PR|20240731|12:31:10.088473|S|100|15.5|0|100
C|PR|20240731|12:36:07.999933|S|100|15.49|0|100
C|PR|20240731|12:41:31.387634|S|100|15.5|0|100
C|PR|20240731|12:41:31.623607|S|3|15.5|0|3
C|PR|20240731|12:58:15.728213|S|100|15.5|0|100
C|PR|20240731|12:58:15.728596|S|100|15.5|0|100
C|PR|20240731|13:02:35.075029|S|100|15.51|0|100
C|PR|20240731|13:08:41.360263|S|100|15.53|0|100
C|PR|20240731|13:14:38.686803|S|300|15.48|0|300
C|PR|20240731|13:16:08.125424|S|100|15.48|0|100
C|PR|20240731|13:17:37.589241|S|8|15.47|0|8
C|PR|20240731|13:24:26.900290|S|36|15.42|0|36
C|PR|20240731|13:25:12.334092|S|100|15.43|0|100
C|PR|20240731|13:25:56.194823|S|100|15.42|0|100
C|PR|20240731|13:28:58.745230|S|300|15.42|0|300
C|PR|20240731|13:29:25.965772|S|300|15.425|0|300
C|PR|20240731|13:34:50.960170|S|100|15.37|0|100
C|PR|20240731|13:34:51.008578|S|100|15.37|0|100
C|PR|20240731|13:36:23.539251|S|100|15.36|0|100
C|PR|20240731|13:36:24.312822|S|100|15.36|0|100
C|PR|20240731|13:36:24.334095|S|100|15.36|0|100
C|PR|20240731|13:40:46.117787|S|100|15.35|0|100
C|PR|20240731|13:41:17.938245|S|100|15.35|0|100
C|PR|20240731|13:43:12.079310|S|41|15.34|0|41
C|PR|20240731|13:44:44.804828|S|100|15.36|0|100
C|PR|20240731|13:44:50.027142|S|16|15.36|0|16
C|PR|20240731|13:44:57.545057|S|100|15.36|0|100
C|PR|20240731|13:45:30.082347|S|100|15.36|0|100
C|PR|20240731|13:45:38.727211|S|100|15.36|0|100
C|PR|20240731|13:45:38.728581|S|100|15.36|0|100
C|PR|20240731|13:46:06.450873|S|384|15.35|0|384
C|PR|20240731|13:46:06.562269|S|100|15.34|0|100
C|PR|20240731|13:50:08.559112|S|100|15.33|0|100
C|PR|20240731|13:50:15.010407|S|100|15.33|0|100
C|PR|20240731|13:50:15.313835|S|100|15.33|0|100
C|PR|20240731|13:53:30.420761|S|100|15.34|0|100
C|PR|20240731|13:54:58.450163|S|100|15.34|0|100
C|PR|20240731|13:54:58.452741|S|100|15.34|0|100
C|PR|20240731|13:55:03.684738|S|100|15.34|0|100
C|PR|20240731|14:00:26.304682|S|99|15.31|0|99
C|PR|20240731|14:00:44.611560|S|100|15.31|0|100
C|PR|20240731|14:00:44.706100|S|100|15.31|0|100
C|PR|20240731|14:00:44.714790|S|100|15.31|0|100
C|PR|20240731|14:00:59.009500|S|100|15.32|0|100
C|PR|20240731|14:00:59.260921|S|100|15.32|0|100
C|PR|20240731|14:00:59.261751|S|100|15.32|0|100
C|PR|20240731|14:01:05.479129|S|100|15.33|0|100
C|PR|20240731|14:01:05.489526|S|100|15.33|0|100
C|PR|20240731|14:05:49.262961|S|100|15.35|0|100
C|PR|20240731|14:05:49.452428|S|100|15.35|0|100
C|PR|20240731|14:05:49.552412|S|100|15.35|0|100
C|PR|20240731|14:05:49.679906|S|100|15.35|0|100
C|PR|20240731|14:06:29.816309|S|100|15.36|0|100
C|PR|20240731|14:06:31.527370|S|100|15.36|0|100
C|PR|20240731|14:06:32.188598|S|100|15.36|0|100
C|PR|20240731|14:07:31.964002|S|18|15.36|0|18
C|PR|20240731|14:08:37.925920|S|100|15.35|0|100
C|PR|20240731|14:09:20.213439|S|97|15.35|0|97
C|PR|20240731|14:12:09.719722|S|9|15.355|0|9
C|PR|20240731|14:12:33.847545|S|56|15.36|0|56
C|PR|20240731|14:13:03.792320|S|28|15.35|0|28
C|PR|20240731|14:14:30.418493|S|100|15.34|0|100
C|PR|20240731|14:14:30.419520|S|100|15.34|0|100
C|PR|20240731|14:14:54.476900|S|100|15.34|0|100
C|PR|20240731|14:14:56.994909|S|100|15.34|0|100
C|PR|20240731|14:15:11.973512|S|100|15.34|0|100
C|PR|20240731|14:15:22.243441|S|100|15.34|0|100
C|PR|20240731|14:15:43.154917|S|100|15.34|0|100
C|PR|20240731|14:15:46.099902|S|4|15.34|0|4
C|PR|20240731|14:15:55.255013|S|100|15.34|0|100
C|PR|20240731|14:15:55.255622|S|100|15.34|0|100
C|PR|20240731|14:23:31.323809|S|17|15.33|0|17
C|PR|20240731|14:26:01.033200|S|61|15.33|0|61
C|PR|20240731|14:30:01.941874|S|200|15.33|0|200
C|PR|20240731|14:30:01.941874|S|200|15.33|0|200
C|PR|20240731|14:30:01.941874|S|100|15.33|0|100
C|PR|20240731|14:30:01.941875|S|100|15.33|0|100
C|PR|20240731|14:30:01.941875|S|500|15.33|0|500
C|PR|20240731|14:30:51.819052|S|100|15.34|0|100
C|PR|20240731|14:30:51.867461|S|100|15.34|0|100
C|PR|20240731|14:32:46.243154|S|100|15.36|0|100
C|PR|20240731|14:32:47.054500|S|100|15.36|0|100
C|PR|20240731|14:33:24.862235|S|7|15.36|0|7
C|PR|20240731|14:33:43.143909|S|100|15.35|0|100
C|PR|20240731|14:36:39.966649|S|425|15.36|0|425
C|PR|20240731|14:36:39.966650|S|100|15.36|0|100
C|PR|20240731|14:36:47.663148|S|100|15.34|0|100
C|PR|20240731|14:36:54.001214|S|100|15.36|0|100
C|PR|20240731|14:41:03.787050|S|4|15.4|0|4
C|PR|20240731|14:41:30.144825|S|6|15.4|0|6
C|PR|20240731|14:47:42.306770|S|10|15.41|0|10
C|PR|20240731|14:51:59.103247|S|100|15.47|0|100
C|PR|20240731|14:54:30.669261|S|689|15.47|0|689
C|PR|20240731|14:54:40.003069|S|18|15.46|0|18
C|PR|20240731|14:54:40.003069|S|12|15.46|0|12
C|PR|20240731|14:55:02.143332|S|100|15.47|0|100
C|PR|20240731|14:55:31.969743|S|37|15.46|0|37
C|PR|20240731|14:55:31.969751|S|5|15.46|0|5
C|PR|20240731|14:55:32.407539|S|200|15.46|0|200
C|PR|20240731|14:55:32.408627|S|58|15.46|0|58
C|PR|20240731|14:58:55.707927|S|86|15.47|0|86
C|PR|20240731|15:00:12.816749|S|100|15.51|0|100
C|PR|20240731|15:00:12.817308|S|100|15.51|0|100
C|PR|20240731|15:00:12.817810|S|100|15.51|0|100
C|PR|20240731|15:00:12.818304|S|100|15.51|0|100
C|PR|20240731|15:00:12.818796|S|100|15.51|0|100
C|PR|20240731|15:01:15.102988|S|100|15.51|0|100
C|PR|20240731|15:01:15.103119|S|100|15.51|0|100
C|PR|20240731|15:02:31.252647|S|100|15.52|0|100
C|PR|20240731|15:03:01.859009|S|100|15.52|0|100
C|PR|20240731|15:03:01.859536|S|100|15.52|0|100
C|PR|20240731|15:03:17.409082|S|1|15.52|0|1
C|PR|20240731|15:05:10.926979|S|69|15.49|0|69
C|PR|20240731|15:09:38.668938|S|28|15.49|0|28
C|PR|20240731|15:09:38.671902|S|100|15.495|0|100
C|PR|20240731|15:10:07.480056|S|100|15.49|0|100
C|PR|20240731|15:14:02.481234|S|100|15.45|0|100
C|PR|20240731|15:14:14.469059|S|100|15.47|0|100
C|PR|20240731|15:14:28.277587|S|100|15.47|0|100
C|PR|20240731|15:16:46.864337|S|13|15.48|0|13
C|PR|20240731|15:16:46.864337|S|2|15.48|0|2
C|PR|20240731|15:16:46.864337|S|200|15.48|0|200
C|PR|20240731|15:18:01.213016|S|1|15.5|0|1
C|PR|20240731|15:18:01.460189|S|3|15.5|0|3
C|PR|20240731|15:18:09.630996|S|100|15.49|0|100
C|PR|20240731|15:19:54.026479|S|100|15.46|0|100
C|PR|20240731|15:28:44.927849|S|1|15.46|0|1
C|PR|20240731|15:31:52.967799|S|69|15.42|0|69
C|PR|20240731|15:37:48.037680|S|100|15.51|0|100
C|PR|20240731|15:38:00.009125|S|100|15.51|0|100
C|PR|20240731|15:38:24.221950|S|3|15.51|0|3
C|PR|20240731|15:38:25.909750|S|100|15.51|0|100
C|PR|20240731|15:39:48.311237|S|569|15.51|0|569
C|PR|20240731|15:39:48.311237|S|300|15.51|0|300
C|PR|20240731|15:41:35.706354|S|10|15.53|0|10
C|PR|20240731|15:43:01.252400|S|87|15.535|0|87
C|PR|20240731|15:46:27.006251|S|9|15.51|0|9
C|PR|20240731|15:46:56.053054|S|300|15.5|0|300
C|PR|20240731|15:48:55.808229|S|97|15.5|0|97
C|PR|20240731|15:49:11.131489|S|86|15.475|0|86
C|PR|20240731|15:49:21.999210|S|92|15.48|0|92
C|PR|20240731|15:49:39.314926|S|40|15.48|0|40
C|PR|20240731|15:49:39.314926|S|95|15.48|0|95
C|PR|20240731|15:49:40.068896|S|65|15.48|0|65
C|PR|20240731|15:49:40.068896|S|22|15.48|0|22
C|PR|20240731|15:49:44.213187|S|54|15.48|0|54
C|PR|20240731|15:49:50.838828|S|200|15.48|0|200
C|PR|20240731|15:50:00.015575|S|1|15.47|0|1
C|PR|20240731|15:50:00.016371|S|299|15.47|0|299
C|PR|20240731|15:52:23.659338|S|93|15.41|0|93
C|PR|20240731|15:53:28.398972|S|12|15.395|0|12
C|PR|20240731|15:53:40.245937|S|44|15.39|0|44
C|PR|20240731|15:53:40.601216|S|63|15.39|0|63
C|PR|20240731|15:54:43.080975|S|671|15.39|0|671
C|PR|20240731|15:54:43.080975|S|400|15.39|0|400
C|PR|20240731|15:56:06.569643|S|100|15.38|0|100
C|PR|20240731|15:56:13.109533|S|300|15.38|0|300
C|PR|20240731|15:56:13.109533|S|97|15.38|0|97
C|PR|20240731|15:56:13.118138|S|100|15.38|0|100
C|PR|20240731|15:56:24.577007|S|26|15.38|0|26
C|PR|20240731|15:56:30.442571|S|400|15.38|0|400
C|PR|20240731|15:56:30.443126|S|11|15.38|0|11
C|PR|20240731|15:56:38.619918|S|80|15.37|0|80
C|PR|20240731|15:57:11.979361|S|13|15.35|0|13
C|PR|20240731|15:57:11.979822|S|19|15.35|0|19
C|PR|20240731|15:57:36.460337|S|500|15.34|0|500
C|PR|20240731|15:57:36.460337|S|500|15.34|0|500
C|PR|20240731|15:57:36.460338|S|686|15.34|0|686
C|PR|20240731|15:57:53.453796|S|100|15.34|0|100
C|PR|20240731|15:57:53.986477|S|7|15.345|0|7
C|PR|20240731|15:57:58.476250|S|100|15.34|0|100
C|PR|20240731|15:58:01.494507|S|100|15.345|0|100
C|PR|20240731|15:58:01.494507|S|322|15.345|0|322
C|PR|20240731|15:58:03.479233|S|400|15.35|0|400
C|PR|20240731|15:58:03.479233|S|487|15.35|0|487
C|PR|20240731|15:58:16.877536|S|100|15.35|0|100
C|PR|20240731|15:58:36.481680|S|300|15.35|0|300
C|PR|20240731|15:58:45.484470|S|300|15.35|0|300
C|PR|20240731|15:58:45.484470|S|100|15.35|0|100
C|PR|20240731|15:58:45.484470|S|200|15.35|0|200
C|PR|20240731|15:58:51.484458|S|100|15.35|0|100
C|PR|20240731|15:58:51.484458|S|100|15.35|0|100
C|PR|20240731|15:59:04.484416|S|300|15.35|0|300
C|PR|20240731|15:59:05.025553|S|300|15.35|0|300
C|PR|20240731|15:59:10.489705|S|100|15.35|0|100
C|PR|20240731|15:59:18.467941|S|100|15.35|0|100
C|PR|20240731|15:59:33.489201|S|100|15.34|0|100
C|PR|20240731|15:59:52.320595|S|80|15.355|0|80
C|PRA|20240731|14:32:16.394317|S|1|13.31|0|1
C|PRA|20240731|15:59:57.781717|S|100|13.11|0|100
C|PRAA|20240731|09:30:30.081697|S|10|25.69|0|10
C|PRAA|20240731|09:30:30.081827|S|10|25.69|0|10
C|PRAA|20240731|09:30:30.082082|S|10|25.69|0|10
C|PRAA|20240731|09:30:30.082170|S|10|25.69|0|10
C|PRAA|20240731|09:30:30.082248|S|10|25.69|0|10
C|PRAA|20240731|09:30:30.082375|S|5|25.69|0|5
C|PRAA|20240731|13:35:28.573656|S|20|26.46|0|20
C|PRAA|20240731|13:58:40.847809|S|10|26.7|0|10
C|PRAA|20240731|14:49:23.142228|S|8|27.16|0|8
C|PRAA|20240731|14:49:35.666117|S|2|27.16|0|2
C|PRAA|20240731|14:53:48.734609|S|10|27.23|0|10
C|PRAA|20240731|14:53:49.320980|S|10|27.26|0|10
C|PRAA|20240731|14:54:25.343727|S|10|27.27|0|10
C|PRAA|20240731|15:54:50.084270|S|561|26.38|0|561
C|PRAA|20240731|15:57:19.428103|S|10|26.69|0|10
C|PRAX|20240731|11:17:20.749398|S|1000|58.44|0|1000
C|PRAX|20240731|11:17:20.749398|S|1000|58.44|0|1000
C|PRAX|20240731|15:55:35.702854|S|57|57.52|0|57
C|PRAX|20240731|15:55:40.652355|S|57|57.52|0|57
C|PRAX|20240731|15:55:40.653862|S|24|57.56|0|24
C|PRAX|20240731|15:55:40.653862|S|24|57.54|0|24
C|PRAX|20240731|15:55:40.653863|S|9|57.57|0|9
C|PRAX|20240731|15:55:41.100376|S|19|57.54|0|19
C|PRAX|20240731|15:55:41.100377|S|38|57.57|0|38
C|PRAX|20240731|15:55:41.244482|S|53|57.57|0|53
C|PRCH|20240731|11:01:34.771448|S|100|1.97|0|100
C|PRCH|20240731|12:52:18.563230|S|81|2.03|0|81
C|PRCH|20240731|12:52:18.563268|S|75|2.03|0|75
C|PRCH|20240731|12:52:18.563349|S|75|2.03|0|75
C|PRCH|20240731|12:52:18.563409|S|75|2.03|0|75
C|PRCH|20240731|13:06:22.453197|S|200|2.06|0|200
C|PRCH|20240731|13:06:22.453205|S|150|2.06|0|150
C|PRCH|20240731|13:39:26.343048|S|101|2.04|0|101
C|PRCH|20240731|13:39:26.343048|S|99|2.04|0|99
C|PRCH|20240731|14:29:24.243775|S|75|2.03|0|75
C|PRCH|20240731|14:29:24.243841|S|75|2.03|0|75
C|PRCH|20240731|14:29:24.243902|S|75|2.03|0|75
C|PRCH|20240731|14:29:24.243960|S|75|2.03|0|75
C|PRCH|20240731|14:29:24.244020|S|75|2.03|0|75
C|PRCH|20240731|14:29:24.244080|S|75|2.03|0|75
C|PRCH|20240731|14:29:24.244138|S|75|2.03|0|75
C|PRCH|20240731|15:26:39.705434|S|100|2.06|0|100
C|PRCH|20240731|15:28:54.811174|S|41|2.04|0|41
C|PRCH|20240731|15:29:24.269503|S|41|2.05|0|41
C|PRCH|20240731|15:46:09.476901|S|100|2.06|0|100
C|PRCH|20240731|15:46:09.592541|S|100|2.06|0|100
C|PRCH|20240731|15:46:09.612136|S|100|2.06|0|100
C|PRCH|20240731|15:46:10.015184|S|100|2.06|0|100
C|PRCH|20240731|15:46:13.558340|S|100|2.06|0|100
C|PRCH|20240731|15:46:13.585046|S|100|2.06|0|100
C|PRCH|20240731|15:50:27.040974|S|100|2.06|0|100
C|PRCH|20240731|15:52:21.525234|S|100|2.05|0|100
C|PRCH|20240731|15:52:21.525242|S|150|2.05|0|150
C|PRCH|20240731|15:55:51.011950|S|64|2.05|0|64
C|PRCH|20240731|15:57:38.759376|S|89|2.04|0|89
C|PRCH|20240731|15:57:38.767764|S|100|2.04|0|100
C|PRCH|20240731|15:59:16.852807|S|200|2.04|0|200
C|PRCH|20240731|15:59:16.859227|S|200|2.04|0|200
C|PRCH|20240731|15:59:52.598377|S|84|2.04|0|84
C|PRCT|20240731|09:56:48.457235|S|100|62.44|0|100
C|PRCT|20240731|10:08:55.094775|S|24|62.63|0|24
C|PRCT|20240731|10:08:55.094775|S|16|62.62|0|16
C|PRCT|20240731|11:11:40.982896|S|6|63.17|0|6
C|PRCT|20240731|12:00:47.176515|S|10|63.58|0|10
C|PRCT|20240731|12:28:43.147230|S|24|63.66|0|24
C|PRCT|20240731|14:34:12.041745|S|24|63.21|0|24
C|PRCT|20240731|14:34:12.041745|S|24|63.22|0|24
C|PRCT|20240731|15:05:05.045013|S|8|64.14|0|8
C|PRCT|20240731|15:15:42.789822|S|6|63.76|0|6
C|PRCT|20240731|15:52:49.329590|S|100|63.33|0|100
C|PRCT|20240731|15:54:40.038109|S|28|63.15|0|28
C|PRCT|20240731|15:54:40.038506|S|28|63.15|0|28
C|PRCT|20240731|15:54:40.038981|S|44|63.15|0|44
C|PRCT|20240731|15:55:00.031657|S|100|63.18|0|100
C|PRCT|20240731|15:58:00.085930|S|200|63.28|0|200
C|PRCT|20240731|15:58:00.975226|S|9|63.28|0|9
C|PRDO|20240731|15:54:50.037859|S|100|24.78|0|100
C|PRDO|20240731|15:59:46.188864|S|100|24.84|0|100
C|PRE|20240731|15:53:19.230864|S|63|5.55|0|63
C|PRE|20240731|15:53:19.231105|S|63|5.55|0|63
C|PRG|20240731|09:49:12.250256|S|40|45.13|0|40
C|PRG|20240731|09:53:00.020074|S|3|45.11|0|3
C|PRG|20240731|09:53:00.020425|S|2|45.12|0|2
C|PRG|20240731|09:53:00.020896|S|1|45.18|0|1
C|PRG|20240731|10:39:32.964644|S|7|45.87|0|7
C|PRG|20240731|10:39:32.964645|S|4|45.87|0|4
C|PRG|20240731|14:26:01.886191|S|66|45.88|0|66
C|PRG|20240731|15:51:18.753632|S|100|45.34|0|100
C|PRG|20240731|15:52:43.427985|S|100|45.21|0|100
C|PRG|20240731|15:58:20.656237|S|1|45.1|0|1
C|PRGO|20240731|11:47:36.007047|S|42|28.22|0|42
C|PRGO|20240731|11:47:36.869691|S|108|28.22|0|108
C|PRGO|20240731|13:54:40.748880|S|150|28.32|0|150
C|PRGO|20240731|14:09:47.408723|S|19|28.43|0|19
C|PRGO|20240731|15:47:39.846904|S|100|28.52|0|100
C|PRGO|20240731|15:57:41.244186|S|109|28.34|0|109
C|PRGO|20240731|15:59:07.388494|S|100|28.295|0|100
C|PRGS|20240731|09:33:40.385767|S|24|58.73|0|24
C|PRGS|20240731|15:54:10.018890|S|400|58.34|0|400
C|PRI|20240731|14:25:41.861581|S|20|253.255|0|20
C|PRI|20240731|14:35:52.422072|S|7|253.55|0|7
C|PRI|20240731|15:55:56.923982|S|10|251.45|0|10
C|PRI|20240731|15:56:03.737905|S|43|251.51|0|43
C|PRI|20240731|15:56:03.737906|S|42|251.51|0|42
C|PRI|20240731|15:57:56.408758|S|11|251.72|0|11
C|PRI|20240731|15:59:31.483954|S|20|251.685|0|20
C|PRIM|20240731|10:22:40.320855|S|1|55.83|0|1
C|PRIM|20240731|10:22:40.320855|S|116|55.83|0|116
C|PRIM|20240731|10:28:53.079703|S|100|56.33|0|100
C|PRIM|20240731|10:32:31.512903|S|31|56.19|0|31
C|PRIM|20240731|10:33:08.254031|S|78|56.18|0|78
C|PRIM|20240731|10:33:08.254049|S|26|56.18|0|26
C|PRIM|20240731|10:33:08.254203|S|16|56.18|0|16
C|PRIM|20240731|10:33:48.335333|S|100|56.33|0|100
C|PRIM|20240731|10:41:11.932491|S|100|56.41|0|100
C|PRIM|20240731|10:50:26.984028|S|36|56.55|0|36
C|PRIM|20240731|10:50:26.984187|S|118|56.53|0|118
C|PRIM|20240731|10:52:13.499257|S|5|56.52|0|5
C|PRIM|20240731|10:54:11.961837|S|24|56.24|0|24
C|PRIM|20240731|10:54:11.961837|S|24|56.23|0|24
C|PRIM|20240731|10:54:11.961838|S|100|56.19|0|100
C|PRIM|20240731|10:54:11.961839|S|4|56.18|0|4
C|PRIM|20240731|10:54:11.961839|S|25|56.19|0|25
C|PRIM|20240731|10:56:21.691350|S|100|56.25|0|100
C|PRIM|20240731|11:00:46.813586|S|100|56.34|0|100
C|PRIM|20240731|11:07:42.583000|S|53|56.25|0|53
C|PRIM|20240731|11:20:09.155778|S|100|56.31|0|100
C|PRIM|20240731|11:20:09.155894|S|100|56.31|0|100
C|PRIM|20240731|11:27:49.861072|S|38|56.17|0|38
C|PRIM|20240731|11:27:49.861136|S|38|56.17|0|38
C|PRIM|20240731|11:28:06.854187|S|103|56.19|0|103
C|PRIM|20240731|11:28:06.854195|S|97|56.19|0|97
C|PRIM|20240731|11:37:45.145214|S|53|56.07|0|53
C|PRIM|20240731|11:45:11.190600|S|35|56.04|0|35
C|PRIM|20240731|11:45:11.190620|S|165|56.04|0|165
C|PRIM|20240731|13:15:35.439322|S|3|56.5|0|3
C|PRIM|20240731|13:15:35.440405|S|97|56.5|0|97
C|PRIM|20240731|13:29:40.971999|S|100|56.42|0|100
C|PRIM|20240731|13:40:49.352720|S|100|56.22|0|100
C|PRIM|20240731|14:03:41.005109|S|100|56.4|0|100
C|PRIM|20240731|14:09:20.036793|S|100|56.44|0|100
C|PRIM|20240731|14:09:55.974331|S|100|56.45|0|100
C|PRIM|20240731|14:17:57.319130|S|100|56.48|0|100
C|PRIM|20240731|14:22:32.338207|S|100|56.53|0|100
C|PRIM|20240731|14:48:26.910547|S|67|56.94|0|67
C|PRIM|20240731|14:48:36.334113|S|20|56.95|0|20
C|PRIM|20240731|14:48:36.334159|S|13|56.95|0|13
C|PRIM|20240731|15:46:56.499280|S|100|57.03|0|100
C|PRIM|20240731|15:48:21.976432|S|3|56.86|0|3
C|PRIM|20240731|15:55:07.090870|S|24|56.61|0|24
C|PRIM|20240731|15:55:12.202198|S|24|56.63|0|24
C|PRIM|20240731|15:55:12.202198|S|24|56.62|0|24
C|PRIM|20240731|15:55:12.202198|S|24|56.64|0|24
C|PRIM|20240731|15:59:32.720716|S|100|56.57|0|100
C|PRIM|20240731|15:59:32.895818|S|100|56.57|0|100
C|PRIM|20240731|15:59:33.041630|S|100|56.57|0|100
C|PRK|20240731|09:43:28.852160|S|50|177.06|0|50
C|PRK|20240731|11:01:55.116665|S|24|179.54|0|24
C|PRK|20240731|11:01:55.116665|S|24|179.56|0|24
C|PRK|20240731|15:49:42.430783|S|5|178.69|0|5
C|PRK|20240731|15:49:42.430783|S|23|178.66|0|23
C|PRK|20240731|15:58:43.032702|S|21|177.17|0|21
C|PRK|20240731|15:58:43.032702|S|24|177.22|0|24
C|PRK|20240731|15:58:43.032702|S|5|177.2|0|5
C|PRK|20240731|15:58:43.032703|S|19|177.15|0|19
C|PRKS|20240731|11:55:59.313203|S|3|53.43|0|3
C|PRKS|20240731|15:44:03.493138|S|10|53.1|0|10
C|PRKS|20240731|15:51:54.552406|S|3|52.84|0|3
C|PRKS|20240731|15:55:32.136648|S|48|52.63|0|48
C|PRKS|20240731|15:59:00.363623|S|1|52.64|0|1
C|PRKS|20240731|15:59:10.468945|S|100|52.64|0|100
C|PRKS|20240731|15:59:33.557833|S|2|52.64|0|2
C|PRKS|20240731|15:59:45.467394|S|100|52.725|0|100
C|PRKS|20240731|15:59:45.467720|S|50|52.73|0|50
C|PRKS|20240731|15:59:45.563515|S|100|52.71|0|100
C|PRKS|20240731|15:59:47.505668|S|100|52.7|0|100
C|PRKS|20240731|15:59:49.505653|S|100|52.66|0|100
C|PRLB|20240731|15:46:55.052145|S|54|34.93|0|54
C|PRLB|20240731|15:56:44.706582|S|1|34.79|0|1
C|PRLB|20240731|15:56:44.706583|S|15|34.78|0|15
C|PRLB|20240731|15:56:57.483411|S|85|34.78|0|85
C|PRLB|20240731|15:58:26.780162|S|12|34.69|0|12
C|PRLB|20240731|15:58:26.781105|S|4|34.69|0|4
C|PRLB|20240731|15:58:26.794755|S|2|34.69|0|2
C|PRLB|20240731|15:58:29.029258|S|1|34.69|0|1
C|PRLB|20240731|15:58:34.829519|S|78|34.69|0|78
C|PRLD|20240731|12:42:29.062005|S|53|6.18|0|53
C|PRLD|20240731|13:53:38.645312|S|100|6.5|0|100
C|PRM|20240731|10:46:15.486471|S|1|9.39|0|1
C|PRM|20240731|11:21:06.281141|S|19|9.38|0|19
C|PRM|20240731|12:31:11.966170|S|1|9.59|0|1
C|PRM|20240731|13:11:33.024997|S|65|9.58|0|65
C|PRM|20240731|14:41:23.825440|S|1|9.57|0|1
C|PRM|20240731|14:46:08.392857|S|1|9.63|0|1
C|PRM|20240731|15:04:49.680081|S|25|9.805|0|25
C|PRM|20240731|15:34:56.546152|S|6|9.68|0|6
C|PRM|20240731|15:57:53.488704|S|1|9.66|0|1
C|PRM|20240731|15:59:13.756403|S|50|9.67|0|50
C|PRM|20240731|15:59:45.474443|S|100|9.685|0|100
C|PRME|20240731|14:51:08.204340|S|10|5.8|0|10
C|PRME|20240731|15:11:07.066510|S|2|5.78|0|2
C|PRME|20240731|15:58:01.302165|S|47|5.61|0|47
C|PRMW|20240731|10:39:34.985172|S|3|21.93|0|3
C|PRMW|20240731|10:55:04.339635|S|1|21.93|0|1
C|PRMW|20240731|12:32:21.817885|S|4|21.83|0|4
C|PRMW|20240731|12:58:59.061914|S|2|21.83|0|2
C|PRMW|20240731|13:08:33.912266|S|4|21.83|0|4
C|PRMW|20240731|13:17:02.861324|S|5|21.85|0|5
C|PRMW|20240731|13:24:31.947411|S|100|21.87|0|100
C|PRMW|20240731|13:26:07.531179|S|100|21.87|0|100
C|PRMW|20240731|14:45:46.279993|S|100|22.04|0|100
C|PRMW|20240731|15:20:08.486778|S|100|22.09|0|100
C|PRMW|20240731|15:24:58.703508|S|100|22.03|0|100
C|PRMW|20240731|15:29:30.797685|S|100|21.98|0|100
C|PRMW|20240731|15:44:55.859928|S|5|21.97|0|5
C|PRMW|20240731|15:49:43.042030|S|100|21.97|0|100
C|PRMW|20240731|15:49:49.913608|S|52|21.98|0|52
C|PRMW|20240731|15:49:49.913618|S|48|21.98|0|48
C|PRMW|20240731|15:50:27.066053|S|100|21.99|0|100
C|PRMW|20240731|15:53:02.482835|S|100|21.975|0|100
C|PRMW|20240731|15:57:59.155895|S|100|22.01|0|100
C|PRMW|20240731|15:58:30.136323|S|100|21.99|0|100
C|PRMW|20240731|15:58:30.136323|S|100|21.99|0|100
C|PRMW|20240731|15:58:34.131223|S|100|22.01|0|100
C|PRMW|20240731|15:58:34.266778|S|100|22.01|0|100
C|PRMW|20240731|15:59:52.296547|S|5|21.92|0|5
C|PRO|20240731|09:35:41.821806|S|100|24.6|0|100
C|PRO|20240731|09:47:43.846281|S|100|24.1|0|100
C|PRO|20240731|09:47:43.846282|S|100|24.1|0|100
C|PRO|20240731|09:47:43.852823|S|100|24.1|0|100
C|PRO|20240731|09:47:43.891616|S|100|24.1|0|100
C|PRO|20240731|09:48:54.790269|S|100|24.1|0|100
C|PRO|20240731|09:48:54.823343|S|100|24.1|0|100
C|PRO|20240731|10:15:52.034233|S|100|23.81|0|100
C|PRO|20240731|13:25:00.177647|S|1|23.78|0|1
C|PRO|20240731|13:25:00.177699|S|9|23.78|0|9
C|PRO|20240731|14:35:47.204018|S|1|23.95|0|1
C|PRO|20240731|15:09:07.609779|S|10|24.75|0|10
C|PRO|20240731|15:41:13.318994|S|10|24.42|0|10
C|PRO|20240731|15:42:05.918207|S|10|24.43|0|10
C|PRO|20240731|15:46:00.168708|S|100|24.27|0|100
C|PRO|20240731|15:58:31.497962|S|48|24.09|0|48
C|PRO|20240731|15:58:31.498027|S|50|24.09|0|50
C|PRO|20240731|15:58:31.498040|S|2|24.09|0|2
C|PRO|20240731|15:58:31.498462|S|46|24.09|0|46
C|PRO|20240731|15:58:31.498524|S|50|24.09|0|50
C|PRO|20240731|15:58:31.498533|S|4|24.09|0|4
C|PRO|20240731|15:58:32.978012|S|48|24.09|0|48
C|PRO|20240731|15:58:32.978082|S|34|24.09|0|34
C|PRO|20240731|15:58:59.717818|S|48|24.11|0|48
C|PRO|20240731|15:58:59.718346|S|48|24.11|0|48
C|PRO|20240731|15:59:00.737558|S|48|24.11|0|48
C|PROF|20240731|11:44:19.325016|S|100|10.45|0|100
C|PROF|20240731|14:44:10.446991|S|100|10.69|0|100
C|PROF|20240731|15:56:40.814545|S|6|10.68|0|6
C|PROF|20240731|15:57:05.305345|S|35|10.67|0|35
C|PROF|20240731|15:58:03.474878|S|100|10.66|0|100
C|PROF|20240731|15:58:03.475499|S|65|10.67|0|65
C|PROF|20240731|15:58:03.475500|S|35|10.67|0|35
C|PROK|20240731|13:25:22.823084|S|1|2.29|0|1
C|PROP|20240731|09:53:36.340255|S|1|9.89|0|1
C|PROP|20240731|09:53:42.102731|S|1|9.8|0|1
C|PROP|20240731|09:54:49.527423|S|1|9.71|0|1
C|PROP|20240731|09:54:52.074856|S|1|9.79|0|1
C|PROP|20240731|10:19:59.277670|S|1|9.79|0|1
C|PROP|20240731|11:00:19.595498|S|1|9.87|0|1
C|PROP|20240731|11:00:26.983769|S|1|9.97|0|1
C|PROP|20240731|11:02:56.448178|S|1|9.77|0|1
C|PROP|20240731|11:03:14.900682|S|1|9.79|0|1
C|PROP|20240731|11:04:01.352914|S|1|9.79|0|1
C|PROP|20240731|11:04:03.572398|S|1|9.79|0|1
C|PROP|20240731|11:04:05.813600|S|1|9.79|0|1
C|PROP|20240731|11:04:07.535344|S|1|9.79|0|1
C|PROP|20240731|11:04:09.076287|S|1|9.79|0|1
C|PROP|20240731|11:04:10.632658|S|1|9.79|0|1
C|PROP|20240731|11:04:12.135792|S|1|9.79|0|1
C|PRQR|20240731|13:18:45.280495|S|20|1.96|0|20
C|PRST|20240731|09:48:58.274392|S|100|.038|0|100
C|PRST|20240731|10:31:14.485017|S|1000|.0406|0|1000
C|PRST|20240731|10:31:14.561478|S|1000|.041|0|1000
C|PRST|20240731|10:48:47.535017|E|1000|.0385|0|1000
C|PRST|20240731|11:59:20.036816|E|1000|.0415|0|1000
C|PRST|20240731|12:23:33.024076|S|600|.0452|0|600
C|PRST|20240731|12:35:56.826980|S|1000|.04|0|1000
C|PRST|20240731|13:07:05.088015|S|1000|.0397|0|1000
C|PRST|20240731|13:07:05.191866|S|1000|.0402|0|1000
C|PRTS|20240731|09:30:10.884095|S|100|1.12|0|100
C|PRTS|20240731|09:41:07.083302|S|100|1.02|0|100
C|PRTS|20240731|09:41:23.672297|S|700|1.02|0|700
C|PRTS|20240731|09:45:25.000831|S|700|1.04|0|700
C|PRTS|20240731|09:57:09.498356|S|400|1.03|0|400
C|PRTS|20240731|10:03:05.288463|S|200|1.03|0|200
C|PRTS|20240731|10:06:03.188148|S|100|1.02|0|100
C|PRTS|20240731|10:07:48.327818|S|200|1.02|0|200
C|PRTS|20240731|10:07:57.639834|S|200|1.02|0|200
C|PRTS|20240731|10:07:57.640546|S|200|1.02|0|200
C|PRTS|20240731|10:07:57.640798|S|200|1.02|0|200
C|PRTS|20240731|11:58:51.509734|S|105|1.05|0|105
C|PRTS|20240731|12:08:43.905323|S|423|1.07|0|423
C|PRTS|20240731|12:12:53.010920|S|423|1.05|0|423
C|PRTS|20240731|12:12:59.238027|S|423|1.05|0|423
C|PRTS|20240731|12:13:03.466562|S|423|1.05|0|423
C|PRTS|20240731|12:43:30.032944|S|104|1.04|0|104
C|PRTS|20240731|12:43:30.033032|S|196|1.04|0|196
C|PRTS|20240731|12:46:48.334275|S|20|1.05|0|20
C|PRTS|20240731|15:51:43.539855|S|1000|1.02|0|1000
C|PRTS|20240731|15:52:39.115727|S|200|1.02|0|200
C|PRTS|20240731|15:55:06.552336|S|1081|1.02|0|1081
C|PRU|20240731|09:52:31.751977|S|75|125.51|0|75
C|PRU|20240731|10:51:15.548103|S|9|125.86|0|9
C|PRU|20240731|12:51:00.860167|S|75|126.26|0|75
C|PRU|20240731|13:15:54.827652|S|17|125.9|0|17
C|PRU|20240731|13:30:31.299442|S|1|125.78|0|1
C|PRU|20240731|14:42:14.969441|S|1|126.37|0|1
C|PRU|20240731|14:42:14.969448|S|1|126.37|0|1
C|PRU|20240731|15:36:19.263966|S|79|125.99|0|79
C|PRU|20240731|15:50:44.009951|S|7|125.87|0|7
C|PRU|20240731|15:51:44.171940|S|113|125.54|0|113
C|PRU|20240731|15:52:48.074673|S|10|125.47|0|10
C|PRU|20240731|15:58:59.464306|S|39|125.29|0|39
C|PRU|20240731|15:58:59.464314|S|39|125.29|0|39
C|PRU|20240731|15:59:48.882957|S|100|125.28|0|100
C|PRVA|20240731|10:32:31.663799|S|2|20.79|0|2
C|PRVA|20240731|10:44:51.508594|S|100|20.87|0|100
C|PRVA|20240731|11:40:26.144053|S|1|20.96|0|1
C|PRVA|20240731|13:49:32.567215|S|3|21.08|0|3
C|PRVA|20240731|13:49:40.134258|S|1|21.08|0|1
C|PRVA|20240731|14:38:28.782620|S|75|21.29|0|75
C|PRVA|20240731|14:50:22.951904|S|2|21.77|0|2
C|PRVA|20240731|14:52:18.185200|S|2|21.87|0|2
C|PRVA|20240731|15:03:18.601258|S|75|21.93|0|75
C|PRVA|20240731|15:26:05.690742|S|1|21.26|0|1
C|PRVA|20240731|15:45:00.006357|S|100|20.93|0|100
C|PRVA|20240731|15:48:09.477243|S|100|20.97|0|100
C|PRVA|20240731|15:51:40.205753|S|38|21.09|0|38
C|PRVA|20240731|15:53:02.041347|S|22|20.98|0|22
C|PRVA|20240731|15:53:02.041361|S|52|20.98|0|52
C|PRVA|20240731|15:53:02.041361|S|26|20.98|0|26
C|PRVA|20240731|15:54:40.280282|S|200|20.85|0|200
C|PRVA|20240731|15:54:40.280292|S|10|20.85|0|10
C|PRVA|20240731|15:54:40.280368|S|5|20.85|0|5
C|PRVA|20240731|15:54:40.280430|S|5|20.85|0|5
C|PRVA|20240731|15:54:40.280490|S|5|20.85|0|5
C|PRVA|20240731|15:54:40.280548|S|5|20.85|0|5
C|PRVA|20240731|15:54:40.280603|S|5|20.85|0|5
C|PRVA|20240731|15:54:40.280662|S|5|20.85|0|5
C|PRVA|20240731|15:54:40.280719|S|3|20.85|0|3
C|PRVA|20240731|15:56:01.743052|S|83|20.79|0|83
C|PRVA|20240731|15:56:01.743219|S|8|20.79|0|8
C|PRVA|20240731|15:59:49.861612|S|1|20.72|0|1
C|PRZO|20240731|11:12:41.427828|S|100|.6274|0|100
C|PSA|20240731|09:31:47.728003|S|75|287.36|0|75
C|PSA|20240731|09:38:13.353437|S|60|293.98|0|60
C|PSA|20240731|09:38:13.353450|S|40|293.98|0|40
C|PSA|20240731|09:38:25.858420|S|24|294.92|0|24
C|PSA|20240731|09:43:08.475156|S|100|294.225|0|100
C|PSA|20240731|10:25:04.650120|S|100|298.34|0|100
C|PSA|20240731|10:25:10.945268|S|24|298.14|0|24
C|PSA|20240731|10:25:10.945269|S|24|298.18|0|24
C|PSA|20240731|10:25:10.957424|S|19|298.26|0|19
C|PSA|20240731|10:29:58.928457|S|3|298.39|0|3
C|PSA|20240731|10:30:00.929109|S|3|298.22|0|3
C|PSA|20240731|10:32:52.317724|S|10|298.11|0|10
C|PSA|20240731|10:33:19.320041|S|50|297.96|0|50
C|PSA|20240731|10:41:49.666982|S|24|298.87|0|24
C|PSA|20240731|10:55:07.907450|S|1|300|0|1
C|PSA|20240731|10:57:25.291063|S|25|299.86|0|25
C|PSA|20240731|10:57:31.644847|S|22|299.74|0|22
C|PSA|20240731|11:04:00.200892|S|100|300.42|0|100
C|PSA|20240731|11:09:18.270703|S|5|299.87|0|5
C|PSA|20240731|11:21:15.813119|S|24|300.1|0|24
C|PSA|20240731|11:27:46.513473|S|50|300.59|0|50
C|PSA|20240731|11:34:40.986033|S|24|301.1|0|24
C|PSA|20240731|11:47:31.475935|S|20|302.16|0|20
C|PSA|20240731|12:08:30.936440|S|24|301.07|0|24
C|PSA|20240731|12:29:53.970586|S|3|301.94|0|3
C|PSA|20240731|12:29:53.970594|S|6|301.94|0|6
C|PSA|20240731|12:31:19.515354|S|7|301.76|0|7
C|PSA|20240731|12:44:09.166466|S|5|302.02|0|5
C|PSA|20240731|12:44:25.390868|S|5|301.96|0|5
C|PSA|20240731|13:12:15.614050|S|24|301.71|0|24
C|PSA|20240731|13:17:02.872853|S|20|301.51|0|20
C|PSA|20240731|13:17:02.872921|S|5|301.47|0|5
C|PSA|20240731|13:31:32.890569|S|5|299.57|0|5
C|PSA|20240731|13:31:56.816238|S|5|299.57|0|5
C|PSA|20240731|13:53:55.393551|S|24|299.17|0|24
C|PSA|20240731|13:53:55.393570|S|24|299.21|0|24
C|PSA|20240731|13:54:50.065264|S|4|299.11|0|4
C|PSA|20240731|13:55:55.904511|S|24|298.91|0|24
C|PSA|20240731|14:27:25.962545|S|24|298.86|0|24
C|PSA|20240731|14:27:25.962545|S|17|298.9|0|17
C|PSA|20240731|15:05:21.267049|S|86|301.17|0|86
C|PSA|20240731|15:15:00.044785|S|1|299.11|0|1
C|PSA|20240731|15:16:50.915702|S|100|298.97|0|100
C|PSA|20240731|15:23:52.009320|S|8|298.21|0|8
C|PSA|20240731|15:25:28.012373|S|24|298.03|0|24
C|PSA|20240731|15:27:20.751553|S|152|298.19|0|152
C|PSA|20240731|15:29:26.148848|S|24|297.78|0|24
C|PSA|20240731|15:33:17.017168|S|7|297.46|0|7
C|PSA|20240731|15:34:10.142896|S|24|297.84|0|24
C|PSA|20240731|15:38:21.107750|S|24|297.76|0|24
C|PSA|20240731|15:39:46.448405|S|1|297.81|0|1
C|PSA|20240731|15:48:32.548396|S|5|299.09|0|5
C|PSA|20240731|15:50:53.691945|S|1|299.43|0|1
C|PSA|20240731|15:53:58.606177|S|5|297.48|0|5
C|PSA|20240731|15:55:07.276265|S|24|297.43|0|24
C|PSA|20240731|15:55:26.142101|S|100|296.87|0|100
C|PSA|20240731|15:55:51.028940|S|2|297.2|0|2
C|PSA|20240731|15:58:09.272587|S|100|296.95|0|100
C|PSA|20240731|15:59:20.486255|S|30|296.02|0|30
C|PSA|20240731|15:59:20.486255|S|24|296.05|0|24
C|PSA|20240731|15:59:20.486255|S|24|296.01|0|24
C|PSA|20240731|15:59:20.486839|S|24|296.01|0|24
C|PSA|20240731|15:59:20.486911|S|24|296|0|24
C|PSA|20240731|15:59:48.484655|S|81|296.07|0|81
C|PSA|20240731|15:59:48.484655|S|13|296.1|0|13
C|PSA|20240731|15:59:55.709939|S|14|295.82|0|14
C|PSA|20240731|15:59:56.210412|S|12|295.82|0|12
C|PSA|20240731|15:59:56.611492|S|12|295.82|0|12
C|PSA PRL|20240731|13:45:13.035081|S|5|20.25|0|5
C|PSA PRL|20240731|13:45:13.035136|S|14|20.25|0|14
C|PSA PRL|20240731|13:55:08.086374|S|16|20.25|0|16
C|PSA PRL|20240731|13:55:08.086407|S|3|20.25|0|3
C|PSA PRL|20240731|15:07:30.147335|S|9|20.32|0|9
C|PSA PRP|20240731|12:06:11.948237|S|19|17.7|0|19
C|PSA PRP|20240731|12:06:36.947640|S|2|17.7|0|2
C|PSA PRP|20240731|12:06:36.947651|S|7|17.7|0|7
C|PSA PRP|20240731|12:27:06.225676|S|38|17.72|0|38
C|PSA PRP|20240731|12:29:53.039652|S|2|17.72|0|2
C|PSA PRP|20240731|12:30:53.039699|S|8|17.7|0|8
C|PSA PRP|20240731|12:30:53.039699|S|2|17.72|0|2
C|PSA PRP|20240731|12:32:51.039727|S|38|17.73|0|38
C|PSA PRP|20240731|12:35:11.263648|S|100|17.71|0|100
C|PSA PRP|20240731|12:35:11.263648|S|62|17.73|0|62
C|PSA PRP|20240731|12:35:11.263648|S|30|17.7|0|30
C|PSA PRP|20240731|12:35:11.263958|S|62|17.7|0|62
C|PSA PRP|20240731|12:35:11.263958|S|38|17.7|0|38
C|PSA PRP|20240731|14:01:47.228462|S|14|17.69|0|14
C|PSA PRP|20240731|14:01:47.228470|S|5|17.69|0|5
C|PSA PRP|20240731|14:26:23.270686|S|24|17.65|0|24
C|PSA PRP|20240731|14:40:47.761727|S|5|17.66|0|5
C|PSA PRP|20240731|14:40:47.761768|S|14|17.66|0|14
C|PSA PRP|20240731|14:44:00.521339|S|5|17.66|0|5
C|PSA PRP|20240731|14:44:27.794129|S|10|17.66|0|10
C|PSA PRP|20240731|14:44:55.066719|S|19|17.66|0|19
C|PSA PRP|20240731|14:45:22.339479|S|11|17.66|0|11
C|PSA PRP|20240731|14:45:22.339493|S|8|17.66|0|8
C|PSA PRP|20240731|14:53:32.537705|S|6|17.68|0|6
C|PSA PRP|20240731|14:53:57.537693|S|19|17.68|0|19
C|PSA PRP|20240731|14:55:12.537882|S|16|17.68|0|16
C|PSA PRP|20240731|14:55:12.537889|S|3|17.68|0|3
C|PSA PRP|20240731|14:58:15.038609|S|4|17.68|0|4
C|PSA PRP|20240731|15:19:39.984900|S|21|17.68|0|21
C|PSA PRP|20240731|15:21:20.008303|S|1|17.68|0|1
C|PSA PRP|20240731|15:26:48.974900|S|4|17.68|0|4
C|PSA PRP|20240731|15:27:26.474981|S|19|17.68|0|19
C|PSA PRP|20240731|15:28:03.974751|S|5|17.68|0|5
C|PSA PRP|20240731|15:28:03.974788|S|14|17.68|0|14
C|PSBD|20240731|15:14:23.817887|S|100|16.65|0|100
C|PSEC|20240731|09:50:45.582122|S|20|5.44|0|20
C|PSEC|20240731|10:05:20.772540|S|90|5.44|0|90
C|PSEC|20240731|10:09:14.688566|S|109|5.44|0|109
C|PSEC|20240731|10:34:01.506167|S|100|5.435|0|100
C|PSEC|20240731|10:34:01.507202|S|100|5.435|0|100
C|PSEC|20240731|10:40:54.026961|S|2|5.43|0|2
C|PSEC|20240731|10:41:23.248534|S|50|5.435|0|50
C|PSEC|20240731|10:42:21.018237|S|1|5.43|0|1
C|PSEC|20240731|10:43:45.421591|S|2|5.43|0|2
C|PSEC|20240731|10:46:10.080998|S|1|5.43|0|1
C|PSEC|20240731|10:53:25.720482|S|800|5.43|0|800
C|PSEC|20240731|11:34:51.149334|S|100|5.44|0|100
C|PSEC|20240731|13:17:23.961081|S|1|5.45|0|1
C|PSEC|20240731|13:17:23.961081|S|1|5.45|0|1
C|PSEC|20240731|13:34:15.325292|S|97|5.445|0|97
C|PSEC|20240731|14:00:15.745916|S|1|5.43|0|1
C|PSEC|20240731|14:00:15.745916|S|1|5.43|0|1
C|PSEC|20240731|14:00:15.745916|S|10|5.43|0|10
C|PSEC|20240731|14:00:15.745917|S|30|5.43|0|30
C|PSEC|20240731|14:08:08.175195|S|100|5.44|0|100
C|PSEC|20240731|14:09:46.769522|S|100|5.44|0|100
C|PSEC|20240731|14:11:21.010935|S|100|5.44|0|100
C|PSEC|20240731|14:17:44.565818|S|1|5.43|0|1
C|PSEC|20240731|14:17:44.565818|S|1|5.43|0|1
C|PSEC|20240731|14:17:44.565818|S|1|5.43|0|1
C|PSEC|20240731|14:17:44.565819|S|1|5.43|0|1
C|PSEC|20240731|14:21:04.614811|S|100|5.44|0|100
C|PSEC|20240731|14:21:11.058297|S|2|5.43|0|2
C|PSEC|20240731|14:22:00.255446|S|600|5.44|0|600
C|PSEC|20240731|14:34:10.881188|S|145|5.445|0|145
C|PSEC|20240731|15:07:03.972257|S|1|5.46|0|1
C|PSEC|20240731|15:07:03.972258|S|28|5.46|0|28
C|PSEC|20240731|15:09:16.199729|S|2|5.46|0|2
C|PSEC|20240731|15:18:14.270021|S|1|5.46|0|1
C|PSEC|20240731|15:27:33.059710|S|1|5.45|0|1
C|PSEC|20240731|15:28:56.253609|S|12|5.455|0|12
C|PSEC|20240731|15:30:06.533447|S|12|5.455|0|12
C|PSEC|20240731|15:43:43.304574|S|12|5.45|0|12
C|PSEC|20240731|15:48:43.252664|S|100|5.46|0|100
C|PSEC|20240731|15:49:34.014288|S|5|5.45|0|5
C|PSEC|20240731|15:55:05.467022|S|12|5.43|0|12
C|PSEC|20240731|15:58:11.438652|S|200|5.45|0|200
C|PSEC|20240731|15:58:52.424318|S|1800|5.45|0|1800
C|PSEC|20240731|15:59:44.273105|S|11|5.44|0|11
C|PSEC|20240731|15:59:48.203474|S|12|5.44|0|12
C|PSEC|20240731|15:59:50.294819|S|7|5.44|0|7
C|PSEC PRA|20240731|11:58:47.113467|S|2|17.35|0|2
C|PSEC PRA|20240731|15:13:47.676760|S|2|17.11|0|2
C|PSFE|20240731|15:58:11.176628|S|5|21.02|0|5
C|PSI|20240731|15:58:52.058011|S|35|57.39|0|35
C|PSI|20240731|15:58:52.058209|S|35|57.39|0|35
C|PSI|20240731|15:58:52.570131|S|35|57.39|0|35
C|PSI|20240731|15:58:52.968720|S|35|57.39|0|35
C|PSI|20240731|15:58:52.974050|S|113|57.39|0|113
C|PSLV|20240731|09:30:48.714821|E|100|9.85|0|100
C|PSLV|20240731|09:30:48.717112|E|200|9.85|0|200
C|PSLV|20240731|09:30:48.717113|E|100|9.85|0|100
C|PSLV|20240731|09:31:45.145583|S|100|9.865|0|100
C|PSLV|20240731|09:31:45.148026|S|100|9.865|0|100
C|PSLV|20240731|09:31:45.151080|S|100|9.865|0|100
C|PSLV|20240731|09:33:38.013317|S|200|9.88|0|200
C|PSLV|20240731|09:49:13.613373|S|100|9.865|0|100
C|PSLV|20240731|09:56:24.124529|S|800|9.88|0|800
C|PSLV|20240731|09:56:24.952901|S|900|9.88|0|900
C|PSLV|20240731|09:57:28.146633|S|100|9.88|0|100
C|PSLV|20240731|09:57:30.116550|S|2500|9.88|0|2500
C|PSLV|20240731|10:06:04.291777|S|600|9.88|0|600
C|PSLV|20240731|10:12:00.263587|S|75|9.875|0|75
C|PSLV|20240731|11:09:07.676502|S|300|9.87|0|300
C|PSLV|20240731|11:30:39.216729|S|100|9.86|0|100
C|PSLV|20240731|11:31:09.663116|S|100|9.86|0|100
C|PSLV|20240731|11:33:50.139251|S|100|9.87|0|100
C|PSLV|20240731|11:36:01.886870|S|200|9.87|0|200
C|PSLV|20240731|11:37:42.563504|S|100|9.87|0|100
C|PSLV|20240731|11:41:32.453407|S|100|9.87|0|100
C|PSLV|20240731|12:02:15.159178|S|100|9.87|0|100
C|PSLV|20240731|12:02:15.162145|S|100|9.87|0|100
C|PSLV|20240731|12:12:37.066360|S|100|9.88|0|100
C|PSLV|20240731|12:23:53.898797|S|105|9.87|0|105
C|PSLV|20240731|12:29:20.413492|S|2500|9.865|0|2500
C|PSLV|20240731|12:36:29.867207|S|218|9.84|0|218
C|PSLV|20240731|12:37:17.432475|S|100|9.84|0|100
C|PSLV|20240731|12:51:23.718938|S|100|9.86|0|100
C|PSLV|20240731|12:51:26.280130|S|100|9.86|0|100
C|PSLV|20240731|12:51:51.756140|S|200|9.86|0|200
C|PSLV|20240731|12:51:56.879168|S|300|9.86|0|300
C|PSLV|20240731|12:52:04.486891|S|500|9.86|0|500
C|PSLV|20240731|12:52:07.124527|S|200|9.86|0|200
C|PSLV|20240731|12:52:09.682826|S|100|9.86|0|100
C|PSLV|20240731|12:52:12.168196|S|200|9.86|0|200
C|PSLV|20240731|12:52:14.747214|S|100|9.86|0|100
C|PSLV|20240731|12:52:17.316323|S|200|9.86|0|200
C|PSLV|20240731|12:52:30.066836|S|100|9.86|0|100
C|PSLV|20240731|12:58:19.133497|S|200|9.86|0|200
C|PSLV|20240731|13:14:05.580878|S|161|9.86|0|161
C|PSLV|20240731|14:09:41.329924|S|1900|9.82|0|1900
C|PSLV|20240731|14:49:15.646861|S|100|9.905|0|100
C|PSLV|20240731|14:49:15.647581|S|100|9.905|0|100
C|PSLV|20240731|14:49:15.648082|S|100|9.905|0|100
C|PSLV|20240731|15:55:21.483130|E|800|9.9|0|800
C|PSMT|20240731|10:29:47.289326|S|2|90.09|0|2
C|PSMT|20240731|10:29:50.742984|S|2|90.09|0|2
C|PSMT|20240731|15:54:40.008901|S|30|91.54|0|30
C|PSMT|20240731|15:54:50.063697|S|435|91.31|0|435
C|PSN|20240731|09:36:28.188456|S|24|84.52|0|24
C|PSN|20240731|09:36:28.188456|S|16|84.51|0|16
C|PSN|20240731|09:36:28.188456|S|24|84.53|0|24
C|PSN|20240731|09:37:41.113628|S|24|84.45|0|24
C|PSN|20240731|09:37:41.242772|S|36|84.425|0|36
C|PSN|20240731|09:37:41.242796|S|18|84.355|0|18
C|PSN|20240731|09:37:43.113419|S|100|84.3|0|100
C|PSN|20240731|09:38:50.987254|S|24|86.93|0|24
C|PSN|20240731|09:38:50.987254|S|24|86.92|0|24
C|PSN|20240731|09:38:50.987254|S|24|86.91|0|24
C|PSN|20240731|09:39:26.236799|S|24|88.48|0|24
C|PSN|20240731|09:39:26.236799|S|24|88.47|0|24
C|PSN|20240731|09:39:26.236799|S|24|88.49|0|24
C|PSN|20240731|09:39:48.180562|S|100|88.9|0|100
C|PSN|20240731|09:39:48.204825|S|24|89.02|0|24
C|PSN|20240731|09:39:48.206698|S|24|88.96|0|24
C|PSN|20240731|09:39:48.206698|S|24|88.95|0|24
C|PSN|20240731|09:39:48.206698|S|24|89.01|0|24
C|PSN|20240731|09:39:48.207241|S|13|88.96|0|13
C|PSN|20240731|09:39:49.445584|S|100|88.96|0|100
C|PSN|20240731|09:41:02.981510|S|24|89.23|0|24
C|PSN|20240731|09:46:58.317356|S|38|87.61|0|38
C|PSN|20240731|09:50:16.230931|S|24|87.3|0|24
C|PSN|20240731|09:50:16.230931|S|24|87.29|0|24
C|PSN|20240731|09:53:58.748801|S|24|86.78|0|24
C|PSN|20240731|09:54:06.488923|S|24|86.72|0|24
C|PSN|20240731|09:58:05.355457|S|1|86.82|0|1
C|PSN|20240731|09:58:09.194821|S|24|86.55|0|24
C|PSN|20240731|09:58:53.049874|S|24|86.88|0|24
C|PSN|20240731|10:03:46.433195|S|10|85.59|0|10
C|PSN|20240731|10:05:43.026907|S|24|86.63|0|24
C|PSN|20240731|10:05:43.026907|S|24|86.61|0|24
C|PSN|20240731|10:09:04.159658|S|24|86.32|0|24
C|PSN|20240731|10:14:09.556767|S|24|86.96|0|24
C|PSN|20240731|10:22:37.092539|S|6|86.44|0|6
C|PSN|20240731|10:30:35.597819|S|24|86.61|0|24
C|PSN|20240731|10:30:35.597820|S|24|86.6|0|24
C|PSN|20240731|10:34:52.664327|S|38|86.76|0|38
C|PSN|20240731|11:02:29.465472|S|10|87.74|0|10
C|PSN|20240731|11:05:15.806123|S|2|87.63|0|2
C|PSN|20240731|11:14:47.534861|S|24|88.32|0|24
C|PSN|20240731|11:15:05.200044|S|24|88.16|0|24
C|PSN|20240731|11:15:05.200044|S|24|88.15|0|24
C|PSN|20240731|11:15:05.200044|S|24|88.17|0|24
C|PSN|20240731|11:15:44.110461|S|100|88.99|0|100
C|PSN|20240731|11:17:34.041112|S|24|89.94|0|24
C|PSN|20240731|11:17:34.041112|S|24|89.93|0|24
C|PSN|20240731|11:20:29.186229|S|24|89.66|0|24
C|PSN|20240731|11:20:29.186747|S|24|89.68|0|24
C|PSN|20240731|11:32:46.312071|S|24|89.34|0|24
C|PSN|20240731|11:32:46.312071|S|24|89.33|0|24
C|PSN|20240731|11:39:20.543796|S|1|88.66|0|1
C|PSN|20240731|12:13:18.877810|S|17|89.23|0|17
C|PSN|20240731|12:36:43.233684|S|24|89.27|0|24
C|PSN|20240731|12:36:43.234260|S|24|89.25|0|24
C|PSN|20240731|12:36:43.234260|S|24|89.24|0|24
C|PSN|20240731|12:36:43.234261|S|24|89.23|0|24
C|PSN|20240731|12:43:16.229653|S|38|89.39|0|38
C|PSN|20240731|12:43:16.229730|S|38|89.39|0|38
C|PSN|20240731|12:43:16.229801|S|24|89.39|0|24
C|PSN|20240731|12:54:46.201922|S|100|89.83|0|100
C|PSN|20240731|13:09:44.259860|S|24|89.92|0|24
C|PSN|20240731|13:09:44.259861|S|24|89.91|0|24
C|PSN|20240731|13:14:59.032087|S|24|90.07|0|24
C|PSN|20240731|13:33:09.983617|S|24|90.28|0|24
C|PSN|20240731|13:33:09.983618|S|24|90.27|0|24
C|PSN|20240731|13:36:40.613270|S|1|90.39|0|1
C|PSN|20240731|13:55:29.505861|S|24|90.32|0|24
C|PSN|20240731|14:47:18.122537|S|24|90.74|0|24
C|PSN|20240731|15:23:44.925933|S|15|90.9|0|15
C|PSN|20240731|15:23:44.942706|S|38|91.04|0|38
C|PSN|20240731|15:23:44.942714|S|36|91.04|0|36
C|PSN|20240731|15:23:44.942725|S|26|91.04|0|26
C|PSN|20240731|15:32:24.276731|S|100|91.17|0|100
C|PSN|20240731|15:35:58.140866|S|14|91.29|0|14
C|PSN|20240731|15:35:58.140878|S|10|91.29|0|10
C|PSN|20240731|15:40:37.925920|S|38|91.07|0|38
C|PSN|20240731|15:44:22.346599|S|100|91.36|0|100
C|PSN|20240731|15:46:38.953398|S|100|91.41|0|100
C|PSN|20240731|15:47:39.615768|S|77|91.24|0|77
C|PSN|20240731|15:47:39.615788|S|23|91.24|0|23
C|PSN|20240731|15:50:23.261345|S|1|91.225|0|1
C|PSN|20240731|15:51:24.363637|S|63|91.12|0|63
C|PSN|20240731|15:53:46.226919|S|24|90.82|0|24
C|PSN|20240731|15:54:01.092499|S|24|90.77|0|24
C|PSN|20240731|15:54:01.092499|S|24|90.76|0|24
C|PSN|20240731|15:54:50.793054|S|24|90.93|0|24
C|PSN|20240731|15:56:16.074309|S|14|91.05|0|14
C|PSN|20240731|15:56:54.521415|S|24|91.06|0|24
C|PSN|20240731|15:56:55.327686|S|24|91.06|0|24
C|PSN|20240731|15:57:15.111201|S|100|91.05|0|100
C|PSN|20240731|15:58:23.656508|S|24|91.15|0|24
C|PSN|20240731|15:58:25.916671|S|24|91.14|0|24
C|PSN|20240731|15:58:25.928969|S|24|91.14|0|24
C|PSN|20240731|15:58:28.725322|S|24|91.14|0|24
C|PSN|20240731|15:58:30.418840|S|24|91.14|0|24
C|PSN|20240731|15:59:20.427999|S|24|91.2|0|24
C|PSN|20240731|15:59:20.427999|S|24|91.19|0|24
C|PSN|20240731|15:59:34.058567|S|9|91.25|0|9
C|PSN|20240731|15:59:34.060826|S|24|91.26|0|24
C|PSN|20240731|15:59:34.060826|S|24|91.25|0|24
C|PSN|20240731|15:59:35.834528|S|100|91.26|0|100
C|PSN|20240731|15:59:36.639022|S|85|91.26|0|85
C|PSN|20240731|15:59:36.639178|S|15|91.26|0|15
C|PSN|20240731|15:59:40.234817|S|2|91.27|0|2
C|PSN|20240731|15:59:40.618746|S|2|91.27|0|2
C|PSN|20240731|15:59:45.084914|S|37|91.26|0|37
C|PSN|20240731|15:59:45.084924|S|25|91.26|0|25
C|PSN|20240731|15:59:45.738609|S|80|91.27|0|80
C|PSN|20240731|15:59:47.089620|S|8|91.27|0|8
C|PSN|20240731|15:59:47.351329|S|80|91.27|0|80
C|PSN|20240731|15:59:54.608547|S|100|91.33|0|100
C|PSNL|20240731|10:41:40.734864|S|300|3.1|0|300
C|PSNL|20240731|13:21:25.656106|S|100|3.22|0|100
C|PSNL|20240731|14:52:09.089544|S|100|3.52|0|100
C|PSNL|20240731|15:06:54.829132|S|100|3.46|0|100
C|PSNL|20240731|15:07:00.281589|S|100|3.5|0|100
C|PSNL|20240731|15:07:08.464999|S|100|3.49|0|100
C|PSNL|20240731|15:07:08.465939|S|100|3.49|0|100
C|PSNL|20240731|15:07:08.466915|S|55|3.49|0|55
C|PSNL|20240731|15:08:22.750673|S|100|3.45|0|100
C|PSNL|20240731|15:09:38.636402|S|300|3.43|0|300
C|PSNL|20240731|15:09:38.637388|S|200|3.43|0|200
C|PSNL|20240731|15:30:23.576702|S|32|3.41|0|32
C|PSNL|20240731|15:31:49.637029|S|31|3.4|0|31
C|PSNL|20240731|15:31:49.637029|S|69|3.4|0|69
C|PSNL|20240731|15:35:09.034216|S|58|3.42|0|58
C|PSNL|20240731|15:39:39.898240|S|100|3.43|0|100
C|PSNL|20240731|15:40:46.329080|S|100|3.41|0|100
C|PSNL|20240731|15:40:46.717768|S|100|3.42|0|100
C|PSNL|20240731|15:40:46.880404|S|100|3.42|0|100
C|PSNL|20240731|15:40:57.466170|S|100|3.42|0|100
C|PSNL|20240731|15:41:02.867747|S|100|3.42|0|100
C|PSNL|20240731|15:41:48.152655|S|47|3.44|0|47
C|PSNL|20240731|15:41:48.152762|S|47|3.44|0|47
C|PSNL|20240731|15:43:31.259840|S|86|3.45|0|86
C|PSNL|20240731|15:43:32.748477|S|86|3.45|0|86
C|PSNL|20240731|15:43:34.505017|S|94|3.45|0|94
C|PSNL|20240731|15:43:39.436690|S|100|3.45|0|100
C|PSNL|20240731|15:43:41.598716|S|100|3.45|0|100
C|PSNL|20240731|15:43:55.490372|S|94|3.46|0|94
C|PSNL|20240731|15:44:36.908829|S|2|3.45|0|2
C|PSNL|20240731|15:45:08.622653|S|100|3.45|0|100
C|PSNL|20240731|15:46:52.529847|S|100|3.44|0|100
C|PSNL|20240731|15:47:01.794026|S|100|3.43|0|100
C|PSNL|20240731|15:47:02.004924|S|100|3.43|0|100
C|PSNL|20240731|15:48:48.551705|S|100|3.42|0|100
C|PSNL|20240731|15:49:06.162810|S|100|3.42|0|100
C|PSNL|20240731|15:50:37.336765|S|100|3.44|0|100
C|PSNL|20240731|15:51:28.145047|S|100|3.43|0|100
C|PSNL|20240731|15:51:36.108725|S|100|3.46|0|100
C|PSNL|20240731|15:51:37.869134|S|100|3.47|0|100
C|PSNL|20240731|15:51:37.869306|S|98|3.47|0|98
C|PSNL|20240731|15:51:37.869320|S|2|3.47|0|2
C|PSNL|20240731|15:51:37.924153|S|100|3.47|0|100
C|PSNL|20240731|15:51:41.050515|S|44|3.47|0|44
C|PSNL|20240731|15:52:08.013712|S|1|3.48|0|1
C|PSNL|20240731|15:52:13.337952|S|100|3.47|0|100
C|PSNL|20240731|15:54:47.656869|S|200|3.45|0|200
C|PSNL|20240731|15:54:47.658972|S|197|3.47|0|197
C|PSNL|20240731|15:58:13.873838|S|2|3.45|0|2
C|PSNL|20240731|15:59:04.962983|S|100|3.43|0|100
C|PSNL|20240731|15:59:24.107835|S|100|3.47|0|100
C|PSNL|20240731|15:59:24.107835|S|200|3.47|0|200
C|PSNL|20240731|15:59:27.825778|S|2|3.46|0|2
C|PSNY|20240731|09:44:25.647888|S|100|.7346|0|100
C|PSNY|20240731|09:44:25.647888|S|100|.7346|0|100
C|PSNY|20240731|09:48:23.266275|S|100|.7312|0|100
C|PSNY|20240731|09:48:31.585368|S|200|.7312|0|200
C|PSNY|20240731|09:59:49.598171|S|5|.7241|0|5
C|PSNY|20240731|10:04:56.753465|S|100|.7291|0|100
C|PSNY|20240731|10:05:41.588504|S|100|.7251|0|100
C|PSNY|20240731|10:05:51.916753|S|100|.7273|0|100
C|PSNY|20240731|10:06:57.997813|S|100|.7273|0|100
C|PSNY|20240731|10:06:58.543267|S|100|.729|0|100
C|PSNY|20240731|10:15:09.736390|S|75|.7356|0|75
C|PSNY|20240731|10:15:09.736415|S|125|.7356|0|125
C|PSNY|20240731|10:19:07.154488|S|2|.7366|0|2
C|PSNY|20240731|10:20:15.958014|S|160|.7359|0|160
C|PSNY|20240731|10:20:15.958023|S|40|.7359|0|40
C|PSNY|20240731|10:23:42.657180|S|75|.7351|0|75
C|PSNY|20240731|10:23:42.657196|S|150|.7351|0|150
C|PSNY|20240731|10:23:42.657196|S|75|.7351|0|75
C|PSNY|20240731|10:23:42.657221|S|250|.7351|0|250
C|PSNY|20240731|10:23:42.657222|S|75|.7351|0|75
C|PSNY|20240731|10:23:42.657223|S|125|.7351|0|125
C|PSNY|20240731|10:23:42.657224|S|650|.7351|0|650
C|PSNY|20240731|10:30:39.658435|S|1|.7377|0|1
C|PSNY|20240731|10:30:39.658436|S|100|.7381|0|100
C|PSNY|20240731|10:30:39.658436|S|6|.7381|0|6
C|PSNY|20240731|10:30:39.658452|S|1|.7381|0|1
C|PSNY|20240731|10:30:40.555023|S|200|.7381|0|200
C|PSNY|20240731|10:30:49.211960|S|100|.7398|0|100
C|PSNY|20240731|10:30:58.176753|S|148|.74|0|148
C|PSNY|20240731|10:31:03.692027|S|152|.74|0|152
C|PSNY|20240731|10:35:28.302986|S|200|.7359|0|200
C|PSNY|20240731|10:41:11.257123|S|1900|.7348|0|1900
C|PSNY|20240731|10:41:11.257123|S|3|.7348|0|3
C|PSNY|20240731|10:41:11.257123|S|6|.7348|0|6
C|PSNY|20240731|10:44:27.952710|S|500|.74|0|500
C|PSNY|20240731|10:44:28.317952|S|500|.74|0|500
C|PSNY|20240731|10:50:23.665787|S|200|.7448|0|200
C|PSNY|20240731|11:00:18.912829|S|1000|.7422|0|1000
C|PSNY|20240731|11:10:14.670429|S|200|.746|0|200
C|PSNY|20240731|11:12:08.974090|S|6|.7458|0|6
C|PSNY|20240731|11:12:13.236600|S|2|.746|0|2
C|PSNY|20240731|11:12:13.662618|S|2|.7471|0|2
C|PSNY|20240731|11:16:10.341690|S|100|.7548|0|100
C|PSNY|20240731|11:18:10.771115|S|100|.7531|0|100
C|PSNY|20240731|11:34:02.815739|S|1|.7478|0|1
C|PSNY|20240731|11:35:50.640213|S|171|.7415|0|171
C|PSNY|20240731|11:35:50.640234|S|171|.7415|0|171
C|PSNY|20240731|11:35:50.640235|S|358|.7415|0|358
C|PSNY|20240731|11:39:20.903748|S|84|.7424|0|84
C|PSNY|20240731|11:39:20.903768|S|84|.7424|0|84
C|PSNY|20240731|11:39:20.903769|S|132|.7424|0|132
C|PSNY|20240731|11:41:59.027278|S|100|.7425|0|100
C|PSNY|20240731|11:41:59.027279|S|200|.7425|0|200
C|PSNY|20240731|11:43:58.082451|S|200|.7452|0|200
C|PSNY|20240731|11:57:45.491506|S|139|.744|0|139
C|PSNY|20240731|11:57:51.452768|S|361|.744|0|361
C|PSNY|20240731|12:01:49.998256|S|100|.7473|0|100
C|PSNY|20240731|12:03:48.630982|S|100|.7463|0|100
C|PSNY|20240731|12:07:40.754171|S|2|.7467|0|2
C|PSNY|20240731|12:07:40.754171|S|1|.7467|0|1
C|PSNY|20240731|12:07:46.715127|S|1|.747|0|1
C|PSNY|20240731|12:19:26.223864|S|100|.7525|0|100
C|PSNY|20240731|12:29:36.506951|S|1|.7539|0|1
C|PSNY|20240731|12:32:27.298844|S|100|.7564|0|100
C|PSNY|20240731|12:41:30.825714|S|300|.7586|0|300
C|PSNY|20240731|12:42:15.270859|S|167|.7569|0|167
C|PSNY|20240731|12:42:15.271504|S|33|.7569|0|33
C|PSNY|20240731|12:44:23.632682|S|250|.7581|0|250
C|PSNY|20240731|12:44:23.637605|S|139|.7581|0|139
C|PSNY|20240731|12:44:23.683476|S|11|.7581|0|11
C|PSNY|20240731|12:51:26.523526|S|69|.76|0|69
C|PSNY|20240731|12:53:24.936775|S|231|.7578|0|231
C|PSNY|20240731|13:03:20.202004|S|100|.7598|0|100
C|PSNY|20240731|13:10:41.084626|S|100|.7559|0|100
C|PSNY|20240731|13:12:37.556911|S|191|.7563|0|191
C|PSNY|20240731|13:15:14.518506|S|100|.76|0|100
C|PSNY|20240731|13:20:03.101812|S|200|.7571|0|200
C|PSNY|20240731|13:39:03.156202|S|74|.7569|0|74
C|PSNY|20240731|13:39:03.156452|S|26|.7569|0|26
C|PSNY|20240731|13:41:02.210887|S|1|.7584|0|1
C|PSNY|20240731|13:43:01.468882|S|2|.7582|0|2
C|PSNY|20240731|13:43:01.468882|S|298|.7588|0|298
C|PSNY|20240731|13:43:01.469041|S|2|.7588|0|2
C|PSNY|20240731|13:46:59.367701|S|100|.76|0|100
C|PSNY|20240731|13:46:59.367701|S|1|.76|0|1
C|PSNY|20240731|13:56:54.629906|S|100|.7597|0|100
C|PSNY|20240731|14:02:51.790049|S|200|.7552|0|200
C|PSNY|20240731|14:02:51.997558|S|2|.7564|0|2
C|PSNY|20240731|14:11:25.927262|S|100|.7552|0|100
C|PSNY|20240731|14:12:47.611400|S|300|.7599|0|300
C|PSNY|20240731|14:16:45.164051|S|139|.7571|0|139
C|PSNY|20240731|14:16:45.372206|S|161|.7571|0|161
C|PSNY|20240731|14:18:40.975903|S|200|.7591|0|200
C|PSNY|20240731|14:24:41.374070|S|200|.7552|0|200
C|PSNY|20240731|14:24:41.374070|S|3|.7552|0|3
C|PSNY|20240731|14:24:41.374135|S|1|.7554|0|1
C|PSNY|20240731|14:38:34.747735|S|8|.7542|0|8
C|PSNY|20240731|14:42:59.856297|S|100|.7526|0|100
C|PSNY|20240731|14:48:27.178235|S|139|.7575|0|139
C|PSNY|20240731|14:48:27.178877|S|4|.7575|0|4
C|PSNY|20240731|14:48:27.178877|S|61|.7575|0|61
C|PSNY|20240731|14:48:30.155140|S|1|.758|0|1
C|PSNY|20240731|14:50:31.091531|S|100|.76|0|100
C|PSNY|20240731|15:03:31.225200|S|191|.7682|0|191
C|PSNY|20240731|15:11:21.381038|S|100|.7641|0|100
C|PSNY|20240731|15:13:13.444638|S|200|.7629|0|200
C|PSNY|20240731|15:16:02.477868|S|100|.7618|0|100
C|PSNY|20240731|15:28:02.662916|S|100|.7456|0|100
C|PSNY|20240731|15:29:24.332440|S|100|.746|0|100
C|PSNY|20240731|15:37:28.597809|S|200|.7318|0|200
C|PSNY|20240731|15:43:14.295794|S|100|.733|0|100
C|PSNY|20240731|15:43:16.643744|S|100|.733|0|100
C|PSNY|20240731|15:44:05.425127|S|100|.7343|0|100
C|PSNY|20240731|15:44:26.435492|S|100|.733|0|100
C|PSNY|20240731|15:44:30.021495|S|100|.733|0|100
C|PSNY|20240731|15:44:33.535163|S|100|.733|0|100
C|PSNY|20240731|15:44:36.159582|S|100|.733|0|100
C|PSNY|20240731|15:44:38.945041|S|100|.733|0|100
C|PSNY|20240731|15:44:41.830089|S|100|.733|0|100
C|PSNY|20240731|15:44:45.530017|S|100|.733|0|100
C|PSNY|20240731|15:47:24.301998|S|100|.7338|0|100
C|PSNY|20240731|15:54:56.880977|S|68|.7276|0|68
C|PSNY|20240731|15:54:56.880977|S|500|.7276|0|500
C|PSO|20240731|10:25:15.314446|S|100|13.56|0|100
C|PSO|20240731|10:25:15.314446|S|100|13.56|0|100
C|PSO|20240731|10:35:32.227111|S|2|13.57|0|2
C|PSO|20240731|10:35:33.204660|S|44|13.57|0|44
C|PSO|20240731|10:39:04.669395|S|100|13.56|0|100
C|PSO|20240731|10:39:04.669395|S|100|13.56|0|100
C|PSO|20240731|10:39:04.669395|S|100|13.56|0|100
C|PSO|20240731|10:39:04.669396|S|100|13.56|0|100
C|PSO|20240731|10:48:15.300971|S|100|13.56|0|100
C|PSO|20240731|10:50:05.518585|S|100|13.56|0|100
C|PSO|20240731|10:53:31.357045|S|100|13.54|0|100
C|PSO|20240731|10:53:31.357045|S|100|13.54|0|100
C|PSO|20240731|10:59:58.533656|S|100|13.54|0|100
C|PSO|20240731|10:59:58.533656|S|100|13.54|0|100
C|PSO|20240731|11:02:50.189653|S|100|13.54|0|100
C|PSO|20240731|11:02:50.189653|S|100|13.54|0|100
C|PSO|20240731|11:02:50.189653|S|100|13.54|0|100
C|PSO|20240731|11:10:53.360940|S|100|13.53|0|100
C|PSO|20240731|13:42:05.417529|S|100|13.49|0|100
C|PSO|20240731|14:07:21.243657|S|64|13.49|0|64
C|PSO|20240731|14:36:41.937162|S|95|13.52|0|95
C|PSO|20240731|14:36:41.937162|S|100|13.52|0|100
C|PSO|20240731|14:46:01.534125|S|3|13.55|0|3
C|PSO|20240731|14:52:28.564282|S|100|13.55|0|100
C|PSO|20240731|15:10:13.659294|S|58|13.55|0|58
C|PSO|20240731|15:10:13.659295|S|98|13.55|0|98
C|PSO|20240731|15:10:13.659318|S|2|13.55|0|2
C|PSO|20240731|15:10:13.659319|S|100|13.55|0|100
C|PSO|20240731|15:24:34.886310|S|100|13.53|0|100
C|PSO|20240731|15:24:44.325950|S|100|13.53|0|100
C|PSO|20240731|15:27:33.909408|S|100|13.52|0|100
C|PSO|20240731|15:49:19.880157|S|3|13.53|0|3
C|PSO|20240731|15:53:36.295329|S|100|13.51|0|100
C|PSO|20240731|15:57:00.902055|S|75|13.51|0|75
C|PSO|20240731|15:57:00.902055|S|10|13.51|0|10
C|PSO|20240731|15:57:15.128299|S|3|13.51|0|3
C|PSO|20240731|15:57:39.806100|S|5|13.51|0|5
C|PSO|20240731|15:57:42.285802|S|5|13.51|0|5
C|PSO|20240731|15:57:42.285802|S|17|13.51|0|17
C|PSO|20240731|15:57:45.401336|S|3|13.51|0|3
C|PSO|20240731|15:57:46.218464|S|2|13.51|0|2
C|PSO|20240731|15:57:47.253387|S|5|13.51|0|5
C|PSQ|20240731|09:33:38.955108|S|1000|41.7|0|1000
C|PSQ|20240731|09:37:02.354558|S|400|41.68|0|400
C|PSQ|20240731|09:40:52.227568|S|2300|41.56|0|2300
C|PSQ|20240731|09:47:25.639625|S|600|41.66|0|600
C|PSQ|20240731|09:49:02.253654|S|2100|41.65|0|2100
C|PSQ|20240731|09:52:18.840146|S|100|41.63|0|100
C|PSQ|20240731|10:00:26.723709|S|100|41.59|0|100
C|PSQ|20240731|10:03:21.316132|S|1800|41.56|0|1800
C|PSQ|20240731|10:09:36.845300|S|1|41.48|0|1
C|PSQ|20240731|10:29:36.197923|S|1000|41.49|0|1000
C|PSQ|20240731|10:52:59.368034|S|250|41.51|0|250
C|PSQ|20240731|11:31:22.013174|S|30|41.35|0|30
C|PSQ|20240731|13:24:10.714955|S|2300|41.4|0|2300
C|PSQ|20240731|13:42:51.322871|S|444|41.64|0|444
C|PSQ|20240731|14:00:00.020366|S|200|41.48|0|200
C|PSQ|20240731|14:20:17.017600|S|300|41.41|0|300
C|PSQ|20240731|14:20:17.017936|S|600|41.41|0|600
C|PSQ|20240731|14:35:49.551209|S|200|41.41|0|200
C|PSQ|20240731|14:45:04.240246|S|200|41.26|0|200
C|PSQ|20240731|14:47:15.810182|S|200|41.27|0|200
C|PSQ|20240731|14:49:05.018253|S|200|41.23|0|200
C|PSQ|20240731|14:49:18.289152|S|700|41.22|0|700
C|PSQ|20240731|14:50:34.477956|S|900|41.19|0|900
C|PSQ|20240731|15:08:01.633903|S|5|41.21|0|5
C|PSQ|20240731|15:11:38.330176|S|200|41.23|0|200
C|PSQ|20240731|15:17:41.659335|S|500|41.19|0|500
C|PSQ|20240731|15:18:11.538685|S|600|41.22|0|600
C|PSQ|20240731|15:22:23.890947|S|700|41.33|0|700
C|PSQ|20240731|15:24:01.086180|S|900|41.34|0|900
C|PSQ|20240731|15:27:20.539597|S|200|41.43|0|200
C|PSQ|20240731|15:27:46.299039|S|500|41.46|0|500
C|PSQ|20240731|15:29:40.561499|S|500|41.47|0|500
C|PSQ|20240731|15:30:27.162224|S|200|41.46|0|200
C|PSQ|20240731|15:30:35.077736|S|2100|41.46|0|2100
C|PSQ|20240731|15:30:41.718157|S|1840|41.48|0|1840
C|PSQ|20240731|15:40:49.668508|S|200|41.29|0|200
C|PSQ|20240731|15:45:36.876929|S|200|41.26|0|200
C|PSQ|20240731|15:54:42.204521|S|200|41.33|0|200
C|PSQ|20240731|15:54:51.847452|S|400|41.31|0|400
C|PSQ|20240731|15:59:38.842070|S|700|41.3|0|700
C|PSQ|20240731|15:59:47.429290|S|700|41.3|0|700
C|PSQ|20240731|15:59:58.427431|S|900|41.33|0|900
C|PSQ|20240731|15:59:58.439599|S|700|41.34|0|700
C|PSQH|20240731|10:17:23.685900|S|100|2.66|0|100
C|PSQH|20240731|10:43:48.774268|S|165|2.57|0|165
C|PSQH|20240731|10:44:35.757345|S|100|2.59|0|100
C|PSQH|20240731|10:44:35.757345|S|100|2.59|0|100
C|PSQH|20240731|11:33:12.763956|S|200|2.62|0|200
C|PSTG|20240731|09:41:31.138148|S|100|59.73|0|100
C|PSTG|20240731|09:57:05.645539|S|1|58.58|0|1
C|PSTG|20240731|09:57:05.646066|S|10|58.6|0|10
C|PSTG|20240731|10:15:50.479787|S|39|59.43|0|39
C|PSTG|20240731|10:25:11.508676|S|100|59.47|0|100
C|PSTG|20240731|10:25:11.508887|S|125|59.47|0|125
C|PSTG|20240731|10:25:14.823230|S|125|59.48|0|125
C|PSTG|20240731|10:25:17.222240|S|100|59.425|0|100
C|PSTG|20240731|10:28:45.340085|S|90|59.77|0|90
C|PSTG|20240731|10:32:31.935016|S|100|59.75|0|100
C|PSTG|20240731|10:33:29.435210|S|1|59.73|0|1
C|PSTG|20240731|10:33:29.435211|S|2|59.73|0|2
C|PSTG|20240731|10:33:29.435211|S|1|59.73|0|1
C|PSTG|20240731|10:34:30.133043|S|103|59.65|0|103
C|PSTG|20240731|12:21:42.668022|S|2|59.56|0|2
C|PSTG|20240731|12:57:17.526050|S|3|59.57|0|3
C|PSTG|20240731|13:04:16.411396|S|1|59.56|0|1
C|PSTG|20240731|13:09:52.758450|S|6|59.58|0|6
C|PSTG|20240731|14:15:14.133822|S|100|59.41|0|100
C|PSTG|20240731|14:41:10.059338|S|10|59.89|0|10
C|PSTG|20240731|14:47:18.444626|S|2|60.4|0|2
C|PSTG|20240731|14:49:05.705769|S|3|60.53|0|3
C|PSTG|20240731|14:50:06.797510|S|1|60.56|0|1
C|PSTG|20240731|14:50:07.516833|S|1|60.56|0|1
C|PSTG|20240731|15:30:09.296824|S|1|59.7|0|1
C|PSTG|20240731|15:30:15.829483|S|10|59.75|0|10
C|PSTG|20240731|15:37:09.292576|S|6|59.89|0|6
C|PSTG|20240731|15:38:33.009186|S|1|59.89|0|1
C|PSTG|20240731|15:43:14.883227|S|10|59.98|0|10
C|PSTG|20240731|15:57:10.381760|S|125|59.96|0|125
C|PSTG|20240731|15:57:10.381779|S|2|59.96|0|2
C|PSTG|20240731|15:57:10.400629|S|100|59.96|0|100
C|PSTX|20240731|11:54:52.365285|S|100|3.64|0|100
C|PSTX|20240731|12:41:31.593828|S|100|3.72|0|100
C|PSTX|20240731|13:13:05.947631|S|100|3.68|0|100
C|PSTX|20240731|13:14:32.820333|S|100|3.68|0|100
C|PSTX|20240731|13:42:45.276268|S|24|3.65|0|24
C|PSTX|20240731|15:30:03.080301|S|100|3.57|0|100
C|PSTX|20240731|15:48:03.868264|S|50|3.56|0|50
C|PSTX|20240731|15:52:17.313213|S|18|3.555|0|18
C|PSTX|20240731|15:53:51.286357|S|100|3.54|0|100
C|PSTX|20240731|15:54:40.121802|S|66|3.54|0|66
C|PSTX|20240731|15:55:31.999566|S|4|3.54|0|4
C|PSTX|20240731|15:55:40.652520|S|77|3.54|0|77
C|PSTX|20240731|15:56:04.167795|S|100|3.54|0|100
C|PSTX|20240731|15:56:04.169832|S|100|3.54|0|100
C|PSTX|20240731|15:56:25.261622|S|100|3.54|0|100
C|PSTX|20240731|15:56:30.101008|S|100|3.54|0|100
C|PSTX|20240731|15:58:53.442820|S|85|3.54|0|85
C|PSTX|20240731|15:59:09.931157|S|100|3.54|0|100
C|PSTX|20240731|15:59:09.931157|S|100|3.54|0|100
C|PSTX|20240731|15:59:09.934709|S|100|3.54|0|100
C|PSTX|20240731|15:59:09.937655|S|100|3.54|0|100
C|PSTX|20240731|15:59:09.941170|S|100|3.54|0|100
C|PSTX|20240731|15:59:09.941893|S|100|3.54|0|100
C|PSTX|20240731|15:59:14.454852|S|100|3.54|0|100
C|PSTX|20240731|15:59:16.021707|S|100|3.54|0|100
C|PSTX|20240731|15:59:16.021708|S|100|3.54|0|100
C|PSTX|20240731|15:59:16.227893|S|100|3.54|0|100
C|PSTX|20240731|15:59:16.604671|S|52|3.54|0|52
C|PSTX|20240731|15:59:16.859249|S|52|3.54|0|52
C|PSTX|20240731|15:59:16.859249|S|48|3.54|0|48
C|PSTX|20240731|15:59:17.101308|S|52|3.54|0|52
C|PSTX|20240731|15:59:17.101308|S|48|3.54|0|48
C|PSTX|20240731|15:59:18.842871|S|100|3.54|0|100
C|PSTX|20240731|15:59:29.061614|S|100|3.54|0|100
C|PSTX|20240731|15:59:29.061614|S|100|3.54|0|100
C|PSTX|20240731|15:59:29.075200|S|100|3.54|0|100
C|PSTX|20240731|15:59:31.276966|S|100|3.54|0|100
C|PSTX|20240731|15:59:31.276966|S|100|3.54|0|100
C|PSTX|20240731|15:59:31.741967|S|100|3.54|0|100
C|PSTX|20240731|15:59:39.340728|S|34|3.54|0|34
C|PSTX|20240731|15:59:41.300999|S|100|3.54|0|100
C|PSTX|20240731|15:59:41.300999|S|100|3.54|0|100
C|PSTX|20240731|15:59:58.028021|S|100|3.54|0|100
C|PSX|20240731|09:31:48.204675|S|100|150.02|0|100
C|PSX|20240731|09:52:26.147290|S|1|147.3|0|1
C|PSX|20240731|09:57:57.132299|S|10|147.19|0|10
C|PSX|20240731|09:57:57.132308|S|10|147.19|0|10
C|PSX|20240731|09:57:57.132326|S|30|147.19|0|30
C|PSX|20240731|09:57:57.132327|S|100|147.2|0|100
C|PSX|20240731|10:59:23.126494|S|1|147.84|0|1
C|PSX|20240731|11:11:29.574338|S|1|147.4|0|1
C|PSX|20240731|11:11:29.574339|S|1|147.4|0|1
C|PSX|20240731|11:13:35.165279|S|2|147.36|0|2
C|PSX|20240731|11:27:51.617160|S|2|147.88|0|2
C|PSX|20240731|11:27:51.617160|S|4|147.88|0|4
C|PSX|20240731|11:39:21.459908|S|1|147.96|0|1
C|PSX|20240731|11:39:21.459908|S|1|147.96|0|1
C|PSX|20240731|11:39:21.459908|S|2|147.96|0|2
C|PSX|20240731|11:39:21.459909|S|3|147.96|0|3
C|PSX|20240731|11:39:21.459909|S|1|147.96|0|1
C|PSX|20240731|11:41:04.909153|S|8|147.81|0|8
C|PSX|20240731|12:40:03.071054|S|8|147.91|0|8
C|PSX|20240731|14:08:02.235969|S|12|146.9|0|12
C|PSX|20240731|14:34:07.656127|S|1|146.79|0|1
C|PSX|20240731|14:34:07.656127|S|1|146.79|0|1
C|PSX|20240731|14:40:03.026989|S|100|146.84|0|100
C|PSX|20240731|14:58:06.691846|S|7|147.15|0|7
C|PSX|20240731|14:58:06.691846|S|150|147.14|0|150
C|PSX|20240731|14:58:06.691847|S|43|147.14|0|43
C|PSX|20240731|15:00:01.465951|S|100|147.13|0|100
C|PSX|20240731|15:17:55.488500|S|28|146.64|0|28
C|PSX|20240731|15:23:41.193154|S|10|146.44|0|10
C|PSX|20240731|15:23:41.193177|S|3|146.44|0|3
C|PSX|20240731|15:23:41.193192|S|1|146.44|0|1
C|PSX|20240731|15:23:41.193231|S|19|146.44|0|19
C|PSX|20240731|15:30:19.558132|S|2|146.26|0|2
C|PSX|20240731|15:38:18.593234|S|2|146.46|0|2
C|PSX|20240731|15:43:07.408363|S|5|146.49|0|5
C|PSX|20240731|15:45:28.487703|S|52|146.51|0|52
C|PSX|20240731|15:48:01.119168|S|100|146.41|0|100
C|PSX|20240731|15:50:02.474314|S|48|146.47|0|48
C|PSX|20240731|15:50:43.083980|S|100|146.6|0|100
C|PSX|20240731|15:50:57.719411|S|31|146.59|0|31
C|PSX|20240731|15:52:37.139279|S|48|146|0|48
C|PSX|20240731|15:54:27.005546|S|100|146|0|100
C|PSX|20240731|15:54:44.403733|S|100|145.97|0|100
C|PSX|20240731|15:55:01.211718|S|100|145.97|0|100
C|PSX|20240731|15:55:18.151759|S|48|145.86|0|48
C|PSX|20240731|15:55:18.152203|S|14|145.86|0|14
C|PSX|20240731|15:55:59.932867|S|100|145.8|0|100
C|PSX|20240731|15:56:54.753120|S|100|145.8|0|100
C|PSX|20240731|15:58:01.019169|S|100|145.67|0|100
C|PSX|20240731|15:58:51.472218|S|100|145.56|0|100
C|PSX|20240731|15:58:59.470490|S|33|145.59|0|33
C|PSX|20240731|15:58:59.470497|S|33|145.59|0|33
C|PSX|20240731|15:59:47.473271|S|167|145.53|0|167
C|PSX|20240731|15:59:47.474089|S|52|145.55|0|52
C|PSX|20240731|15:59:49.474413|S|40|145.51|0|40
C|PSX|20240731|15:59:49.475167|S|40|145.52|0|40
C|PSX|20240731|15:59:49.475167|S|40|145.52|0|40
C|PTA|20240731|15:27:14.239464|S|100|19.87|0|100
C|PTC|20240731|09:58:54.500343|S|1|178.63|0|1
C|PTC|20240731|10:13:38.646348|S|5|178.49|0|5
C|PTC|20240731|10:22:15.028783|S|5|178.72|0|5
C|PTC|20240731|10:45:19.580018|S|25|178.37|0|25
C|PTC|20240731|11:44:35.711153|S|50|179.73|0|50
C|PTC|20240731|11:44:35.711153|S|62|179.74|0|62
C|PTC|20240731|11:44:35.711153|S|50|179.72|0|50
C|PTC|20240731|11:52:33.557357|S|24|179.24|0|24
C|PTC|20240731|11:52:33.557357|S|24|179.26|0|24
C|PTC|20240731|11:52:33.557358|S|50|179.3|0|50
C|PTC|20240731|11:52:33.557358|S|24|179.29|0|24
C|PTC|20240731|11:52:45.585476|S|24|179.22|0|24
C|PTC|20240731|11:59:34.297141|S|24|179.46|0|24
C|PTC|20240731|12:23:57.265452|S|5|179.31|0|5
C|PTC|20240731|12:28:34.881199|S|5|179.25|0|5
C|PTC|20240731|12:32:50.741437|S|10|179.28|0|10
C|PTC|20240731|12:35:50.126337|S|5|179.33|0|5
C|PTC|20240731|12:48:17.065832|S|24|179.27|0|24
C|PTC|20240731|12:48:17.065832|S|24|179.29|0|24
C|PTC|20240731|13:33:26.264629|S|24|178.76|0|24
C|PTC|20240731|14:10:45.484869|S|4|178.07|0|4
C|PTC|20240731|15:36:09.458423|S|2|178.56|0|2
C|PTC|20240731|15:38:23.210524|S|24|178.36|0|24
C|PTC|20240731|15:38:23.210524|S|24|178.34|0|24
C|PTC|20240731|15:38:23.211068|S|24|178.36|0|24
C|PTC|20240731|15:38:23.211068|S|24|178.38|0|24
C|PTC|20240731|15:38:23.218845|S|24|178.37|0|24
C|PTC|20240731|15:38:23.219401|S|24|178.39|0|24
C|PTC|20240731|15:39:47.300779|S|100|178.58|0|100
C|PTC|20240731|15:40:17.225286|S|2|178.83|0|2
C|PTC|20240731|15:43:08.757563|S|3|178.76|0|3
C|PTC|20240731|15:50:28.665705|S|4|178.5|0|4
C|PTC|20240731|15:56:17.115139|S|24|178.07|0|24
C|PTC|20240731|15:58:02.202251|S|100|177.95|0|100
C|PTC|20240731|15:58:02.202399|S|8|177.94|0|8
C|PTC|20240731|15:58:02.202400|S|8|177.94|0|8
C|PTC|20240731|15:58:02.202401|S|2|177.94|0|2
C|PTC|20240731|15:58:02.202407|S|26|177.94|0|26
C|PTCT|20240731|09:34:36.029820|S|1|33.21|0|1
C|PTCT|20240731|10:44:55.802880|S|24|33.44|0|24
C|PTCT|20240731|10:44:55.802950|S|1|33.44|0|1
C|PTCT|20240731|15:16:50.008029|S|1|34.37|0|1
C|PTCT|20240731|15:55:40.654690|S|100|33.82|0|100
C|PTCT|20240731|15:56:04.235522|S|1|33.8|0|1
C|PTCT|20240731|15:57:03.946714|S|1|33.78|0|1
C|PTCT|20240731|15:57:18.697050|S|1|33.77|0|1
C|PTCT|20240731|15:58:49.972201|S|7|33.9|0|7
C|PTEN|20240731|09:32:16.945681|S|200|10.9|0|200
C|PTEN|20240731|09:49:16.715227|S|64|10.88|0|64
C|PTEN|20240731|09:49:22.732439|S|10|10.88|0|10
C|PTEN|20240731|09:51:54.436476|S|20|10.93|0|20
C|PTEN|20240731|09:52:07.367518|S|20|10.92|0|20
C|PTEN|20240731|09:52:59.063433|S|10|10.92|0|10
C|PTEN|20240731|09:53:02.450794|S|10|10.92|0|10
C|PTEN|20240731|09:53:24.780946|S|10|10.92|0|10
C|PTEN|20240731|09:53:30.709802|S|40|10.92|0|40
C|PTEN|20240731|09:53:33.279729|S|10|10.92|0|10
C|PTEN|20240731|09:53:57.183332|S|53|10.93|0|53
C|PTEN|20240731|09:53:57.183441|S|51|10.93|0|51
C|PTEN|20240731|09:54:42.685484|S|40|10.94|0|40
C|PTEN|20240731|09:54:47.703377|S|1|10.94|0|1
C|PTEN|20240731|09:57:18.926190|S|70|10.87|0|70
C|PTEN|20240731|09:57:18.926197|S|800|10.87|0|800
C|PTEN|20240731|09:58:03.391337|S|17|10.85|0|17
C|PTEN|20240731|10:10:24.653141|S|1|10.89|0|1
C|PTEN|20240731|10:10:24.654285|S|2|10.89|0|2
C|PTEN|20240731|10:10:26.999657|S|17|10.89|0|17
C|PTEN|20240731|10:10:58.798146|S|100|10.9|0|100
C|PTEN|20240731|10:11:44.636130|S|62|10.92|0|62
C|PTEN|20240731|10:11:51.359875|S|1|10.9|0|1
C|PTEN|20240731|10:12:54.821292|S|2|10.9|0|2
C|PTEN|20240731|10:13:46.453032|S|100|10.92|0|100
C|PTEN|20240731|10:14:23.864044|S|100|10.93|0|100
C|PTEN|20240731|10:14:24.006821|S|100|10.93|0|100
C|PTEN|20240731|10:14:24.041217|S|100|10.93|0|100
C|PTEN|20240731|10:15:17.035275|S|100|10.94|0|100
C|PTEN|20240731|10:15:17.051903|S|68|10.94|0|68
C|PTEN|20240731|10:17:10.244828|S|100|10.945|0|100
C|PTEN|20240731|10:17:10.296175|S|100|10.945|0|100
C|PTEN|20240731|10:17:10.297380|S|58|10.945|0|58
C|PTEN|20240731|10:17:10.297380|S|10|10.95|0|10
C|PTEN|20240731|10:17:10.328826|S|90|10.945|0|90
C|PTEN|20240731|10:19:34.085620|S|100|10.95|0|100
C|PTEN|20240731|10:21:55.011817|S|24|10.94|0|24
C|PTEN|20240731|10:22:09.705835|S|1|10.94|0|1
C|PTEN|20240731|10:25:36.438769|S|20|10.965|0|20
C|PTEN|20240731|10:25:36.438858|S|20|10.97|0|20
C|PTEN|20240731|10:25:36.439846|S|198|10.97|0|198
C|PTEN|20240731|10:25:44.588511|S|58|10.98|0|58
C|PTEN|20240731|10:29:31.122266|S|6|10.97|0|6
C|PTEN|20240731|10:31:05.512845|S|64|10.96|0|64
C|PTEN|20240731|10:31:37.092845|S|10|10.95|0|10
C|PTEN|20240731|10:41:36.373961|S|4|10.96|0|4
C|PTEN|20240731|10:42:09.283364|S|100|10.96|0|100
C|PTEN|20240731|10:42:35.522640|S|100|10.96|0|100
C|PTEN|20240731|10:42:43.641655|S|100|10.96|0|100
C|PTEN|20240731|10:43:52.555472|S|100|10.96|0|100
C|PTEN|20240731|10:43:59.962073|S|66|10.97|0|66
C|PTEN|20240731|10:44:57.193382|S|1|10.95|0|1
C|PTEN|20240731|10:45:56.459346|S|10|10.94|0|10
C|PTEN|20240731|10:46:13.735399|S|1|10.93|0|1
C|PTEN|20240731|10:46:41.711620|S|1|10.91|0|1
C|PTEN|20240731|10:47:32.278151|S|1|10.88|0|1
C|PTEN|20240731|10:47:32.278151|S|1|10.88|0|1
C|PTEN|20240731|10:49:36.679958|S|24|10.9|0|24
C|PTEN|20240731|10:50:20.362132|S|1|10.87|0|1
C|PTEN|20240731|10:50:20.362133|S|1|10.87|0|1
C|PTEN|20240731|10:50:20.362133|S|1|10.87|0|1
C|PTEN|20240731|10:50:33.159313|S|10|10.87|0|10
C|PTEN|20240731|10:50:45.771643|S|1|10.86|0|1
C|PTEN|20240731|10:51:29.372292|S|1|10.86|0|1
C|PTEN|20240731|10:51:58.764587|S|100|10.83|0|100
C|PTEN|20240731|10:52:29.438942|S|1|10.81|0|1
C|PTEN|20240731|10:52:38.128390|S|6|10.82|0|6
C|PTEN|20240731|10:52:54.033202|S|1|10.81|0|1
C|PTEN|20240731|10:53:25.438139|S|1|10.79|0|1
C|PTEN|20240731|10:53:35.923749|S|100|10.78|0|100
C|PTEN|20240731|10:54:52.477883|S|99|10.78|0|99
C|PTEN|20240731|10:56:23.181466|S|100|10.82|0|100
C|PTEN|20240731|11:08:02.983630|S|2|10.88|0|2
C|PTEN|20240731|11:08:02.983630|S|3|10.88|0|3
C|PTEN|20240731|11:11:02.949179|S|1|10.88|0|1
C|PTEN|20240731|11:11:02.949179|S|2|10.88|0|2
C|PTEN|20240731|11:11:02.949179|S|2|10.88|0|2
C|PTEN|20240731|11:11:03.025758|S|1|10.87|0|1
C|PTEN|20240731|11:11:03.025759|S|1|10.87|0|1
C|PTEN|20240731|11:11:11.068851|S|1|10.87|0|1
C|PTEN|20240731|11:12:10.016860|S|2|10.86|0|2
C|PTEN|20240731|11:12:10.016860|S|1|10.86|0|1
C|PTEN|20240731|11:12:23.777822|S|84|10.84|0|84
C|PTEN|20240731|11:18:45.254873|S|6|10.86|0|6
C|PTEN|20240731|11:18:45.254873|S|6|10.86|0|6
C|PTEN|20240731|11:23:20.886721|S|2|10.86|0|2
C|PTEN|20240731|11:26:09.606641|S|6|10.89|0|6
C|PTEN|20240731|11:27:08.008315|S|1|10.9|0|1
C|PTEN|20240731|11:27:08.008315|S|1|10.9|0|1
C|PTEN|20240731|11:29:24.074634|S|1|10.89|0|1
C|PTEN|20240731|11:31:12.923200|S|1|10.88|0|1
C|PTEN|20240731|11:31:44.725147|S|10|10.89|0|10
C|PTEN|20240731|11:32:18.024874|S|1|10.88|0|1
C|PTEN|20240731|11:38:01.284173|S|10|10.9|0|10
C|PTEN|20240731|11:41:11.187917|S|2|10.91|0|2
C|PTEN|20240731|11:44:21.317475|S|10|10.88|0|10
C|PTEN|20240731|11:44:32.725338|S|200|10.88|0|200
C|PTEN|20240731|11:53:11.080278|S|6|10.88|0|6
C|PTEN|20240731|11:56:14.025089|S|200|10.87|0|200
C|PTEN|20240731|11:58:12.591226|S|13|10.86|0|13
C|PTEN|20240731|11:58:12.591226|S|187|10.86|0|187
C|PTEN|20240731|12:00:21.065043|S|10|10.89|0|10
C|PTEN|20240731|12:05:00.662546|S|1|10.91|0|1
C|PTEN|20240731|12:09:01.083505|S|1|10.9|0|1
C|PTEN|20240731|12:11:23.200917|S|6|10.92|0|6
C|PTEN|20240731|12:16:53.179840|S|1|10.92|0|1
C|PTEN|20240731|12:17:52.058476|S|100|10.94|0|100
C|PTEN|20240731|12:20:12.838833|S|1|10.94|0|1
C|PTEN|20240731|12:23:55.357397|S|200|10.96|0|200
C|PTEN|20240731|12:25:40.703399|S|159|10.95|0|159
C|PTEN|20240731|12:26:48.554679|S|1|10.94|0|1
C|PTEN|20240731|12:28:58.247734|S|69|10.935|0|69
C|PTEN|20240731|12:29:42.312816|S|12|10.92|0|12
C|PTEN|20240731|12:30:44.792808|S|200|10.92|0|200
C|PTEN|20240731|12:31:11.045435|S|5|10.92|0|5
C|PTEN|20240731|12:33:10.230051|S|6|10.94|0|6
C|PTEN|20240731|12:33:10.230051|S|6|10.94|0|6
C|PTEN|20240731|12:43:05.204504|S|6|10.94|0|6
C|PTEN|20240731|12:43:05.204505|S|3|10.94|0|3
C|PTEN|20240731|12:43:05.246709|S|2|10.93|0|2
C|PTEN|20240731|12:43:05.246709|S|4|10.93|0|4
C|PTEN|20240731|12:43:33.397946|S|1|10.92|0|1
C|PTEN|20240731|12:43:33.397946|S|1|10.92|0|1
C|PTEN|20240731|12:43:33.397946|S|1|10.92|0|1
C|PTEN|20240731|12:43:33.397947|S|2|10.92|0|2
C|PTEN|20240731|12:49:20.058403|S|105|10.97|0|105
C|PTEN|20240731|12:52:47.983762|S|9|10.96|0|9
C|PTEN|20240731|12:53:50.567120|S|6|10.95|0|6
C|PTEN|20240731|12:53:50.567120|S|6|10.95|0|6
C|PTEN|20240731|12:53:50.567120|S|115|10.95|0|115
C|PTEN|20240731|12:53:50.567121|S|3|10.95|0|3
C|PTEN|20240731|12:55:14.154800|S|100|10.96|0|100
C|PTEN|20240731|12:56:24.649324|S|6|10.94|0|6
C|PTEN|20240731|13:00:00.633204|S|1|10.93|0|1
C|PTEN|20240731|13:00:00.633204|S|1|10.93|0|1
C|PTEN|20240731|13:09:17.512307|S|70|10.93|0|70
C|PTEN|20240731|13:09:39.712613|S|149|10.93|0|149
C|PTEN|20240731|13:09:47.169858|S|1|10.93|0|1
C|PTEN|20240731|13:09:48.153818|S|1|10.92|0|1
C|PTEN|20240731|13:18:56.454972|S|200|10.92|0|200
C|PTEN|20240731|13:30:11.217970|S|200|10.9|0|200
C|PTEN|20240731|13:31:16.625982|S|76|10.9|0|76
C|PTEN|20240731|13:32:25.379603|S|6|10.9|0|6
C|PTEN|20240731|13:32:25.379603|S|6|10.9|0|6
C|PTEN|20240731|13:32:25.379604|S|12|10.9|0|12
C|PTEN|20240731|13:32:25.379604|S|6|10.9|0|6
C|PTEN|20240731|13:32:25.379605|S|6|10.9|0|6
C|PTEN|20240731|13:54:50.926136|S|89|10.93|0|89
C|PTEN|20240731|14:00:56.056460|S|96|10.91|0|96
C|PTEN|20240731|14:01:08.763001|S|10|10.93|0|10
C|PTEN|20240731|14:01:16.963504|S|4|10.94|0|4
C|PTEN|20240731|14:05:59.385853|S|6|10.97|0|6
C|PTEN|20240731|14:06:00.364378|S|100|10.97|0|100
C|PTEN|20240731|14:07:53.768599|S|100|10.96|0|100
C|PTEN|20240731|14:08:55.386101|S|1|10.96|0|1
C|PTEN|20240731|14:08:57.123424|S|100|10.96|0|100
C|PTEN|20240731|14:08:58.295865|S|100|10.96|0|100
C|PTEN|20240731|14:09:59.457438|S|100|10.96|0|100
C|PTEN|20240731|14:13:38.271330|S|1|10.96|0|1
C|PTEN|20240731|14:13:38.271330|S|1|10.96|0|1
C|PTEN|20240731|14:13:38.271330|S|1|10.96|0|1
C|PTEN|20240731|14:13:38.281387|S|1|10.95|0|1
C|PTEN|20240731|14:13:58.817596|S|100|10.94|0|100
C|PTEN|20240731|14:14:00.484346|S|3|10.94|0|3
C|PTEN|20240731|14:16:42.084825|S|1|10.94|0|1
C|PTEN|20240731|14:18:35.840181|S|1|10.93|0|1
C|PTEN|20240731|14:21:57.674719|S|10|10.94|0|10
C|PTEN|20240731|14:26:05.344950|S|1|10.93|0|1
C|PTEN|20240731|14:26:12.029547|S|1|10.92|0|1
C|PTEN|20240731|14:26:12.029547|S|1|10.92|0|1
C|PTEN|20240731|14:26:12.029547|S|1|10.92|0|1
C|PTEN|20240731|14:26:52.186080|S|100|10.91|0|100
C|PTEN|20240731|14:31:50.039666|S|6|10.93|0|6
C|PTEN|20240731|14:31:50.039666|S|18|10.93|0|18
C|PTEN|20240731|14:33:24.752519|S|1|10.93|0|1
C|PTEN|20240731|14:33:24.752519|S|1|10.93|0|1
C|PTEN|20240731|14:33:25.502005|S|23|10.93|0|23
C|PTEN|20240731|14:34:23.944460|S|5|10.92|0|5
C|PTEN|20240731|14:35:46.775642|S|1|10.91|0|1
C|PTEN|20240731|14:35:46.775642|S|1|10.91|0|1
C|PTEN|20240731|14:35:46.775643|S|1|10.91|0|1
C|PTEN|20240731|14:35:49.572544|S|100|10.9|0|100
C|PTEN|20240731|14:35:52.423106|S|1|10.9|0|1
C|PTEN|20240731|14:35:52.423107|S|2|10.9|0|2
C|PTEN|20240731|14:35:52.423107|S|2|10.9|0|2
C|PTEN|20240731|14:36:07.323225|S|6|10.91|0|6
C|PTEN|20240731|14:37:16.811572|S|100|10.9|0|100
C|PTEN|20240731|14:37:17.155992|S|100|10.9|0|100
C|PTEN|20240731|14:39:41.704111|S|6|10.93|0|6
C|PTEN|20240731|14:39:41.704111|S|6|10.93|0|6
C|PTEN|20240731|14:40:30.945075|S|2|10.93|0|2
C|PTEN|20240731|14:40:30.945075|S|8|10.93|0|8
C|PTEN|20240731|14:40:36.426950|S|2|10.945|0|2
C|PTEN|20240731|14:41:19.774670|S|82|10.96|0|82
C|PTEN|20240731|14:41:30.255370|S|2|10.965|0|2
C|PTEN|20240731|14:41:34.929112|S|100|10.97|0|100
C|PTEN|20240731|14:41:37.317538|S|100|10.97|0|100
C|PTEN|20240731|14:41:42.258003|S|400|10.96|0|400
C|PTEN|20240731|14:43:53.064458|S|5|10.97|0|5
C|PTEN|20240731|14:43:58.399563|S|5|10.97|0|5
C|PTEN|20240731|14:44:03.386460|S|18|10.98|0|18
C|PTEN|20240731|14:44:50.011853|S|4|10.98|0|4
C|PTEN|20240731|14:46:13.882611|S|1|10.99|0|1
C|PTEN|20240731|14:48:31.985674|S|31|11|0|31
C|PTEN|20240731|14:48:38.171367|S|100|11|0|100
C|PTEN|20240731|14:48:38.172097|S|100|11|0|100
C|PTEN|20240731|14:48:57.962554|S|100|11|0|100
C|PTEN|20240731|14:49:09.728002|S|10|10.99|0|10
C|PTEN|20240731|14:49:30.581748|S|100|11|0|100
C|PTEN|20240731|14:49:30.605109|S|100|11|0|100
C|PTEN|20240731|14:49:37.004314|S|100|11|0|100
C|PTEN|20240731|14:49:37.005930|S|10|11|0|10
C|PTEN|20240731|14:51:59.103241|S|5|11|0|5
C|PTEN|20240731|14:52:19.361298|S|1|10.99|0|1
C|PTEN|20240731|14:53:11.626880|S|1|10.98|0|1
C|PTEN|20240731|14:57:10.163713|S|7|11|0|7
C|PTEN|20240731|14:57:35.708218|S|12|10.98|0|12
C|PTEN|20240731|14:57:35.708245|S|1|10.98|0|1
C|PTEN|20240731|14:58:41.500323|S|100|10.99|0|100
C|PTEN|20240731|14:58:59.458327|S|1|10.97|0|1
C|PTEN|20240731|14:59:56.269811|S|6|10.98|0|6
C|PTEN|20240731|15:00:19.001093|S|1|10.97|0|1
C|PTEN|20240731|15:00:40.574113|S|14|10.97|0|14
C|PTEN|20240731|15:00:48.096632|S|18|10.98|0|18
C|PTEN|20240731|15:01:18.786634|S|34|10.98|0|34
C|PTEN|20240731|15:02:22.694709|S|18|10.99|0|18
C|PTEN|20240731|15:02:22.694709|S|54|10.99|0|54
C|PTEN|20240731|15:04:51.669364|S|100|10.97|0|100
C|PTEN|20240731|15:07:11.300552|S|1|10.99|0|1
C|PTEN|20240731|15:07:24.815380|S|100|10.97|0|100
C|PTEN|20240731|15:08:23.217500|S|48|10.975|0|48
C|PTEN|20240731|15:10:12.738974|S|1|10.95|0|1
C|PTEN|20240731|15:10:35.005596|S|4|10.94|0|4
C|PTEN|20240731|15:10:37.889298|S|96|10.94|0|96
C|PTEN|20240731|15:12:50.954882|S|6|10.95|0|6
C|PTEN|20240731|15:14:08.041166|S|12|10.96|0|12
C|PTEN|20240731|15:14:08.041167|S|6|10.96|0|6
C|PTEN|20240731|15:14:31.046435|S|15|10.96|0|15
C|PTEN|20240731|15:20:08.080829|S|6|11|0|6
C|PTEN|20240731|15:22:43.349562|S|18|10.99|0|18
C|PTEN|20240731|15:22:43.349563|S|82|10.99|0|82
C|PTEN|20240731|15:24:38.053658|S|100|10.97|0|100
C|PTEN|20240731|15:24:38.055001|S|60|10.97|0|60
C|PTEN|20240731|15:25:35.308252|S|13|10.98|0|13
C|PTEN|20240731|15:26:10.270628|E|100|10.97|0|100
C|PTEN|20240731|15:26:35.285030|S|6|10.99|0|6
C|PTEN|20240731|15:26:35.285030|S|12|10.99|0|12
C|PTEN|20240731|15:27:12.170954|S|200|10.99|0|200
C|PTEN|20240731|15:27:35.948845|S|12|10.98|0|12
C|PTEN|20240731|15:27:35.948845|S|76|10.98|0|76
C|PTEN|20240731|15:27:35.948845|S|12|10.98|0|12
C|PTEN|20240731|15:28:47.824704|S|100|10.97|0|100
C|PTEN|20240731|15:29:13.393440|S|4|10.99|0|4
C|PTEN|20240731|15:29:27.698547|S|6|11|0|6
C|PTEN|20240731|15:29:27.698547|S|24|11|0|24
C|PTEN|20240731|15:30:09.483648|S|100|10.97|0|100
C|PTEN|20240731|15:31:08.569176|S|58|10.96|0|58
C|PTEN|20240731|15:31:17.716601|S|6|10.97|0|6
C|PTEN|20240731|15:31:17.716601|S|5|10.97|0|5
C|PTEN|20240731|15:32:34.288627|S|18|10.96|0|18
C|PTEN|20240731|15:34:39.881083|S|22|10.95|0|22
C|PTEN|20240731|15:35:09.057345|S|37|10.95|0|37
C|PTEN|20240731|15:35:23.112495|S|28|10.95|0|28
C|PTEN|20240731|15:35:23.112495|S|100|10.95|0|100
C|PTEN|20240731|15:36:04.870759|S|100|10.97|0|100
C|PTEN|20240731|15:36:04.870759|S|100|10.97|0|100
C|PTEN|20240731|15:36:20.910937|S|100|10.97|0|100
C|PTEN|20240731|15:36:58.936079|S|200|10.96|0|200
C|PTEN|20240731|15:37:03.498360|S|15|10.97|0|15
C|PTEN|20240731|15:38:18.643625|S|100|10.95|0|100
C|PTEN|20240731|15:38:18.643625|S|100|10.95|0|100
C|PTEN|20240731|15:38:34.469717|S|111|10.94|0|111
C|PTEN|20240731|15:38:34.469718|S|100|10.94|0|100
C|PTEN|20240731|15:38:36.072851|S|100|10.94|0|100
C|PTEN|20240731|15:38:36.072864|S|300|10.94|0|300
C|PTEN|20240731|15:39:18.227130|S|12|10.94|0|12
C|PTEN|20240731|15:39:41.043562|S|100|10.93|0|100
C|PTEN|20240731|15:39:41.043563|S|200|10.93|0|200
C|PTEN|20240731|15:39:53.377761|S|10|10.94|0|10
C|PTEN|20240731|15:39:53.377762|S|14|10.94|0|14
C|PTEN|20240731|15:40:12.974882|S|100|10.93|0|100
C|PTEN|20240731|15:40:44.246877|S|24|10.95|0|24
C|PTEN|20240731|15:40:49.384335|S|6|10.96|0|6
C|PTEN|20240731|15:42:02.690328|S|15|10.97|0|15
C|PTEN|20240731|15:42:02.690328|S|8|10.97|0|8
C|PTEN|20240731|15:42:02.690328|S|13|10.97|0|13
C|PTEN|20240731|15:43:15.704278|S|10|10.97|0|10
C|PTEN|20240731|15:43:15.704278|S|15|10.97|0|15
C|PTEN|20240731|15:43:27.810385|S|1|10.97|0|1
C|PTEN|20240731|15:43:27.810404|S|1|10.97|0|1
C|PTEN|20240731|15:43:29.643873|S|14|10.97|0|14
C|PTEN|20240731|15:43:48.381928|S|1|10.98|0|1
C|PTEN|20240731|15:43:53.520903|S|10|10.98|0|10
C|PTEN|20240731|15:44:15.590090|S|300|10.98|0|300
C|PTEN|20240731|15:44:59.830020|S|1|10.98|0|1
C|PTEN|20240731|15:44:59.830020|S|99|10.98|0|99
C|PTEN|20240731|15:45:19.925122|S|2|10.98|0|2
C|PTEN|20240731|15:45:19.925122|S|100|10.98|0|100
C|PTEN|20240731|15:45:19.925122|S|4|10.98|0|4
C|PTEN|20240731|15:45:19.925124|S|8|10.98|0|8
C|PTEN|20240731|15:45:19.925124|S|100|10.98|0|100
C|PTEN|20240731|15:45:19.926070|S|300|10.98|0|300
C|PTEN|20240731|15:45:59.710877|S|14|11|0|14
C|PTEN|20240731|15:45:59.710877|S|1|11|0|1
C|PTEN|20240731|15:46:01.186760|S|234|11.005|0|234
C|PTEN|20240731|15:47:02.530197|S|1|11.02|0|1
C|PTEN|20240731|15:47:02.530197|S|1|11.02|0|1
C|PTEN|20240731|15:47:24.329456|S|100|11.01|0|100
C|PTEN|20240731|15:47:24.329456|S|100|11.01|0|100
C|PTEN|20240731|15:47:24.580434|S|16|11.01|0|16
C|PTEN|20240731|15:47:24.580434|S|100|11.01|0|100
C|PTEN|20240731|15:47:24.580435|S|8|11.01|0|8
C|PTEN|20240731|15:47:31.959601|S|8|11.01|0|8
C|PTEN|20240731|15:47:31.959601|S|92|11.01|0|92
C|PTEN|20240731|15:47:31.981496|S|92|11.01|0|92
C|PTEN|20240731|15:47:31.981496|S|100|11.01|0|100
C|PTEN|20240731|15:47:31.988667|S|100|11.01|0|100
C|PTEN|20240731|15:47:31.988667|S|100|11.01|0|100
C|PTEN|20240731|15:47:31.994894|S|100|11.01|0|100
C|PTEN|20240731|15:47:32.549159|S|100|11.01|0|100
C|PTEN|20240731|15:47:39.445777|S|100|11.01|0|100
C|PTEN|20240731|15:48:41.166344|S|3|11.01|0|3
C|PTEN|20240731|15:49:36.198038|S|6|11.01|0|6
C|PTEN|20240731|15:49:40.065805|S|1|11.02|0|1
C|PTEN|20240731|15:49:55.991489|S|6|11.03|0|6
C|PTEN|20240731|15:50:27.057993|S|200|11.06|0|200
C|PTEN|20240731|15:51:00.940075|S|23|11.05|0|23
C|PTEN|20240731|15:51:00.940076|S|6|11.05|0|6
C|PTEN|20240731|15:51:05.463628|S|300|11.05|0|300
C|PTEN|20240731|15:51:05.463941|S|100|11.05|0|100
C|PTEN|20240731|15:51:05.484252|S|300|11.05|0|300
C|PTEN|20240731|15:51:05.484252|S|100|11.05|0|100
C|PTEN|20240731|15:51:14.274645|S|30|11.03|0|30
C|PTEN|20240731|15:51:14.274663|S|30|11.03|0|30
C|PTEN|20240731|15:51:14.274663|S|40|11.03|0|40
C|PTEN|20240731|15:51:14.274664|S|60|11.03|0|60
C|PTEN|20240731|15:51:14.274734|S|24|11.03|0|24
C|PTEN|20240731|15:51:14.274793|S|16|11.03|0|16
C|PTEN|20240731|15:51:14.274793|S|11|11.03|0|11
C|PTEN|20240731|15:51:25.076787|S|300|11.02|0|300
C|PTEN|20240731|15:51:42.234594|S|100|11.01|0|100
C|PTEN|20240731|15:52:02.426306|S|1|10.99|0|1
C|PTEN|20240731|15:55:06.206589|S|31|11|0|31
C|PTEN|20240731|15:55:09.539540|S|32|11|0|32
C|PTEN|20240731|15:55:14.202910|S|32|11.005|0|32
C|PTEN|20240731|15:55:22.526789|S|300|11|0|300
C|PTEN|20240731|15:56:41.959837|S|8|11.01|0|8
C|PTEN|20240731|15:57:02.046378|S|10|10.99|0|10
C|PTEN|20240731|15:57:02.046379|S|5|10.99|0|5
C|PTEN|20240731|15:57:02.046379|S|285|10.99|0|285
C|PTEN|20240731|15:58:36.166411|S|100|10.97|0|100
C|PTEN|20240731|15:59:32.721297|S|300|10.995|0|300
C|PTEN|20240731|15:59:46.320120|S|400|10.98|0|400
C|PTEN|20240731|15:59:46.367290|S|400|10.98|0|400
C|PTEN|20240731|15:59:47.511406|S|50|10.98|0|50
C|PTEN|20240731|15:59:48.107027|S|350|10.98|0|350
C|PTEN|20240731|15:59:50.608596|S|22|10.97|0|22
C|PTEN|20240731|15:59:50.939074|S|46|10.97|0|46
C|PTEN|20240731|15:59:52.446594|S|17|10.97|0|17
C|PTEN|20240731|15:59:52.481764|S|400|10.97|0|400
C|PTGX|20240731|10:20:42.180397|S|5|37.15|0|5
C|PTGX|20240731|12:49:40.468364|S|1|37.09|0|1
C|PTGX|20240731|12:49:43.823259|S|1|37.08|0|1
C|PTGX|20240731|12:49:47.371228|S|1|37.09|0|1
C|PTGX|20240731|12:49:47.372569|S|1|37.09|0|1
C|PTGX|20240731|12:49:47.394758|S|1|37.09|0|1
C|PTGX|20240731|12:49:49.089481|S|1|37.09|0|1
C|PTGX|20240731|12:49:56.339029|S|1|37.09|0|1
C|PTGX|20240731|12:49:57.391513|S|1|37.08|0|1
C|PTGX|20240731|15:21:44.697350|S|100|38.34|0|100
C|PTGX|20240731|15:54:18.649217|S|48|37.28|0|48
C|PTGX|20240731|15:54:18.649280|S|5|37.275|0|5
C|PTGX|20240731|15:54:18.658516|S|5|37.275|0|5
C|PTGX|20240731|15:54:18.658978|S|42|37.285|0|42
C|PTLO|20240731|09:51:21.065037|S|2|10.24|0|2
C|PTLO|20240731|14:41:55.903499|S|5|10.5|0|5
C|PTLO|20240731|15:33:27.395322|S|22|10.36|0|22
C|PTLO|20240731|15:35:07.533443|S|22|10.34|0|22
C|PTLO|20240731|15:36:23.732227|S|7|10.39|0|7
C|PTLO|20240731|15:40:16.821496|S|74|10.37|0|74
C|PTLO|20240731|15:40:26.154939|S|26|10.37|0|26
C|PTLO|20240731|15:40:26.154939|S|74|10.37|0|74
C|PTLO|20240731|15:40:48.244022|S|22|10.38|0|22
C|PTLO|20240731|15:42:27.907847|S|74|10.38|0|74
C|PTLO|20240731|15:44:39.004875|S|23|10.41|0|23
C|PTLO|20240731|15:45:10.629910|S|100|10.42|0|100
C|PTLO|20240731|15:49:15.281262|S|74|10.42|0|74
C|PTLO|20240731|15:51:30.505988|S|41|10.41|0|41
C|PTLO|20240731|15:52:29.490178|S|100|10.38|0|100
C|PTLO|20240731|15:52:38.142490|S|18|10.39|0|18
C|PTLO|20240731|15:54:28.892282|S|65|10.36|0|65
C|PTLO|20240731|15:55:02.403873|S|100|10.35|0|100
C|PTLO|20240731|15:55:03.274281|S|100|10.35|0|100
C|PTLO|20240731|15:55:03.356448|S|100|10.36|0|100
C|PTLO|20240731|15:55:03.434624|S|100|10.36|0|100
C|PTLO|20240731|15:55:03.452636|S|32|10.36|0|32
C|PTLO|20240731|15:55:21.078584|S|52|10.35|0|52
C|PTLO|20240731|15:55:29.946471|S|14|10.36|0|14
C|PTLO|20240731|15:55:41.245365|S|100|10.36|0|100
C|PTLO|20240731|15:55:41.263324|S|100|10.37|0|100
C|PTLO|20240731|15:56:33.056720|S|1|10.38|0|1
C|PTLO|20240731|15:57:45.516174|S|4|10.35|0|4
C|PTLO|20240731|15:59:06.017819|S|86|10.36|0|86
C|PTLO|20240731|15:59:24.029570|S|100|10.37|0|100
C|PTON|20240731|09:32:02.019169|S|100|3.61|0|100
C|PTON|20240731|09:32:03.370008|S|100|3.61|0|100
C|PTON|20240731|09:32:03.371200|S|100|3.61|0|100
C|PTON|20240731|09:32:09.421348|S|100|3.61|0|100
C|PTON|20240731|09:32:09.422188|S|100|3.61|0|100
C|PTON|20240731|09:32:51.652188|S|100|3.62|0|100
C|PTON|20240731|09:32:51.879532|S|1|3.62|0|1
C|PTON|20240731|09:33:01.339575|S|100|3.62|0|100
C|PTON|20240731|09:33:01.552784|S|100|3.61|0|100
C|PTON|20240731|09:34:07.632418|S|100|3.6|0|100
C|PTON|20240731|09:34:28.780901|S|2|3.6|0|2
C|PTON|20240731|09:35:50.738632|S|2|3.6|0|2
C|PTON|20240731|09:36:44.718120|S|1|3.59|0|1
C|PTON|20240731|09:36:45.035783|S|10|3.59|0|10
C|PTON|20240731|09:37:25.969004|S|10|3.57|0|10
C|PTON|20240731|09:37:44.324737|S|1|3.57|0|1
C|PTON|20240731|09:37:51.728831|S|1|3.57|0|1
C|PTON|20240731|09:37:56.877793|S|1|3.57|0|1
C|PTON|20240731|09:38:50.478768|S|21|3.57|0|21
C|PTON|20240731|09:38:51.661739|S|3|3.57|0|3
C|PTON|20240731|09:38:53.749975|S|10|3.57|0|10
C|PTON|20240731|09:38:56.305737|S|1|3.57|0|1
C|PTON|20240731|09:43:58.153828|S|33|3.57|0|33
C|PTON|20240731|09:46:19.421268|S|200|3.59|0|200
C|PTON|20240731|09:46:20.368863|S|20|3.59|0|20
C|PTON|20240731|09:46:27.891179|S|200|3.6|0|200
C|PTON|20240731|09:50:10.352909|S|100|3.57|0|100
C|PTON|20240731|09:51:22.012278|S|90|3.58|0|90
C|PTON|20240731|09:55:17.087865|S|100|3.56|0|100
C|PTON|20240731|09:59:20.054768|S|100|3.56|0|100
C|PTON|20240731|09:59:20.054768|S|27|3.56|0|27
C|PTON|20240731|10:01:29.231512|S|400|3.56|0|400
C|PTON|20240731|10:01:45.437760|S|100|3.56|0|100
C|PTON|20240731|10:03:43.927860|S|4|3.56|0|4
C|PTON|20240731|10:04:16.435540|S|62|3.56|0|62
C|PTON|20240731|10:09:50.583716|S|10|3.54|0|10
C|PTON|20240731|10:09:50.583716|S|57|3.54|0|57
C|PTON|20240731|10:10:09.668549|S|100|3.55|0|100
C|PTON|20240731|10:10:09.668754|S|50|3.55|0|50
C|PTON|20240731|10:11:48.580640|S|60|3.55|0|60
C|PTON|20240731|10:12:41.061334|S|100|3.54|0|100
C|PTON|20240731|10:13:00.187445|S|24|3.53|0|24
C|PTON|20240731|10:14:29.684424|S|100|3.54|0|100
C|PTON|20240731|10:17:24.880542|S|200|3.545|0|200
C|PTON|20240731|10:17:24.880542|S|200|3.54|0|200
C|PTON|20240731|10:17:24.880543|S|100|3.54|0|100
C|PTON|20240731|10:17:24.880543|S|60|3.54|0|60
C|PTON|20240731|10:17:24.881162|S|60|3.54|0|60
C|PTON|20240731|10:17:24.881162|S|100|3.54|0|100
C|PTON|20240731|10:17:24.881162|S|40|3.54|0|40
C|PTON|20240731|10:17:38.930113|S|100|3.55|0|100
C|PTON|20240731|10:18:15.753213|S|20|3.54|0|20
C|PTON|20240731|10:19:45.138286|S|24|3.53|0|24
C|PTON|20240731|10:19:45.138286|S|2|3.53|0|2
C|PTON|20240731|10:21:56.961091|S|100|3.5|0|100
C|PTON|20240731|10:21:56.961108|S|100|3.5|0|100
C|PTON|20240731|10:21:56.961108|S|500|3.5|0|500
C|PTON|20240731|10:21:56.961188|S|100|3.5|0|100
C|PTON|20240731|10:21:57.371926|S|128|3.5|0|128
C|PTON|20240731|10:21:57.371926|S|100|3.5|0|100
C|PTON|20240731|10:21:57.371939|S|100|3.5|0|100
C|PTON|20240731|10:21:57.371949|S|500|3.5|0|500
C|PTON|20240731|10:21:57.371949|S|100|3.5|0|100
C|PTON|20240731|10:21:57.372171|S|100|3.5|0|100
C|PTON|20240731|10:21:57.372250|S|100|3.5|0|100
C|PTON|20240731|10:21:57.372457|S|100|3.5|0|100
C|PTON|20240731|10:22:42.691058|S|40|3.5|0|40
C|PTON|20240731|10:22:42.691058|S|100|3.5|0|100
C|PTON|20240731|10:22:42.691058|S|91|3.5|0|91
C|PTON|20240731|10:22:42.691176|S|100|3.5|0|100
C|PTON|20240731|10:22:42.691176|S|191|3.5|0|191
C|PTON|20240731|10:22:42.691528|S|100|3.5|0|100
C|PTON|20240731|10:22:42.691528|S|1939|3.5|0|1939
C|PTON|20240731|10:22:42.691550|S|44|3.5|0|44
C|PTON|20240731|10:22:42.691620|S|44|3.5|0|44
C|PTON|20240731|10:22:42.691620|S|56|3.5|0|56
C|PTON|20240731|10:22:42.691716|S|56|3.5|0|56
C|PTON|20240731|10:22:42.691716|S|44|3.5|0|44
C|PTON|20240731|10:22:42.691759|S|44|3.5|0|44
C|PTON|20240731|10:22:42.691759|S|56|3.5|0|56
C|PTON|20240731|10:23:30.859815|S|100|3.51|0|100
C|PTON|20240731|10:28:27.070881|S|97|3.52|0|97
C|PTON|20240731|10:28:27.070881|S|66|3.525|0|66
C|PTON|20240731|10:28:27.070881|S|100|3.525|0|100
C|PTON|20240731|10:28:27.070907|S|3|3.52|0|3
C|PTON|20240731|10:28:27.070907|S|63|3.52|0|63
C|PTON|20240731|10:28:27.070908|S|100|3.52|0|100
C|PTON|20240731|10:28:27.070908|S|434|3.52|0|434
C|PTON|20240731|10:28:27.670198|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670198|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670284|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670305|S|500|3.52|0|500
C|PTON|20240731|10:28:27.670305|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670368|S|101|3.52|0|101
C|PTON|20240731|10:28:27.670368|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670544|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670576|S|600|3.52|0|600
C|PTON|20240731|10:28:27.670576|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670591|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670591|S|1900|3.52|0|1900
C|PTON|20240731|10:28:27.670647|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670648|S|710|3.52|0|710
C|PTON|20240731|10:28:27.670669|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670724|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670761|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670862|S|103|3.52|0|103
C|PTON|20240731|10:28:27.670862|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670882|S|100|3.52|0|100
C|PTON|20240731|10:28:27.670930|S|100|3.52|0|100
C|PTON|20240731|10:28:27.671019|S|100|3.52|0|100
C|PTON|20240731|10:28:27.671033|S|100|3.52|0|100
C|PTON|20240731|10:28:27.671048|S|100|3.52|0|100
C|PTON|20240731|10:28:27.671082|S|100|3.52|0|100
C|PTON|20240731|10:28:27.671151|S|100|3.52|0|100
C|PTON|20240731|10:28:27.671172|S|100|3.52|0|100
C|PTON|20240731|10:28:28.402566|S|2500|3.52|0|2500
C|PTON|20240731|10:30:28.547961|S|6|3.54|0|6
C|PTON|20240731|10:31:41.426890|S|1|3.55|0|1
C|PTON|20240731|10:31:41.426890|S|40|3.55|0|40
C|PTON|20240731|10:31:41.426890|S|2|3.55|0|2
C|PTON|20240731|10:31:41.426891|S|2|3.55|0|2
C|PTON|20240731|10:33:16.866711|S|100|3.555|0|100
C|PTON|20240731|10:33:16.866884|S|55|3.55|0|55
C|PTON|20240731|10:33:16.866884|S|20|3.55|0|20
C|PTON|20240731|10:33:16.866884|S|100|3.55|0|100
C|PTON|20240731|10:33:27.731750|S|7|3.55|0|7
C|PTON|20240731|10:33:53.068304|S|13|3.55|0|13
C|PTON|20240731|10:33:57.850781|S|20|3.55|0|20
C|PTON|20240731|10:34:00.005687|S|10|3.55|0|10
C|PTON|20240731|10:35:35.229519|S|100|3.55|0|100
C|PTON|20240731|10:36:20.591324|S|52|3.56|0|52
C|PTON|20240731|10:36:49.834851|S|10|3.55|0|10
C|PTON|20240731|10:40:50.686292|S|50|3.55|0|50
C|PTON|20240731|10:42:57.470873|S|200|3.575|0|200
C|PTON|20240731|10:48:24.627863|S|6|3.58|0|6
C|PTON|20240731|10:48:24.627863|S|64|3.585|0|64
C|PTON|20240731|10:48:24.627863|S|130|3.585|0|130
C|PTON|20240731|10:50:33.954746|S|200|3.59|0|200
C|PTON|20240731|10:51:00.813814|S|200|3.595|0|200
C|PTON|20240731|10:52:53.235507|S|100|3.6|0|100
C|PTON|20240731|10:56:50.841650|S|100|3.57|0|100
C|PTON|20240731|11:02:18.022081|S|200|3.585|0|200
C|PTON|20240731|11:02:18.022082|S|30|3.58|0|30
C|PTON|20240731|11:02:18.022082|S|70|3.585|0|70
C|PTON|20240731|11:04:47.059579|S|100|3.585|0|100
C|PTON|20240731|11:04:47.059579|S|100|3.58|0|100
C|PTON|20240731|11:06:59.619312|S|52|3.58|0|52
C|PTON|20240731|11:10:36.600347|S|93|3.575|0|93
C|PTON|20240731|11:11:52.989522|S|7|3.575|0|7
C|PTON|20240731|11:11:52.989523|S|73|3.57|0|73
C|PTON|20240731|11:11:52.989532|S|7|3.57|0|7
C|PTON|20240731|11:18:59.330185|S|40|3.57|0|40
C|PTON|20240731|11:33:32.223216|S|50|3.575|0|50
C|PTON|20240731|11:33:32.223216|S|100|3.57|0|100
C|PTON|20240731|11:33:32.223217|S|55|3.57|0|55
C|PTON|20240731|11:33:32.223228|S|50|3.57|0|50
C|PTON|20240731|11:33:56.882967|S|45|3.57|0|45
C|PTON|20240731|11:33:57.073892|S|14|3.57|0|14
C|PTON|20240731|11:38:51.969003|S|1300|3.58|0|1300
C|PTON|20240731|11:39:45.967909|S|1300|3.58|0|1300
C|PTON|20240731|11:46:18.209419|S|20|3.59|0|20
C|PTON|20240731|11:53:53.369303|S|200|3.58|0|200
C|PTON|20240731|11:59:33.953448|S|100|3.595|0|100
C|PTON|20240731|12:02:00.198632|S|100|3.605|0|100
C|PTON|20240731|12:02:00.198708|S|72|3.6|0|72
C|PTON|20240731|12:03:22.078652|S|66|3.605|0|66
C|PTON|20240731|12:04:58.909146|S|100|3.6|0|100
C|PTON|20240731|12:05:47.687006|S|200|3.6|0|200
C|PTON|20240731|12:07:47.924471|S|559|3.61|0|559
C|PTON|20240731|12:07:53.416881|S|1000|3.61|0|1000
C|PTON|20240731|12:07:56.816276|S|600|3.61|0|600
C|PTON|20240731|12:08:16.752567|S|10|3.605|0|10
C|PTON|20240731|12:10:27.266355|S|100|3.62|0|100
C|PTON|20240731|12:10:27.266355|S|100|3.62|0|100
C|PTON|20240731|12:12:33.368530|S|600|3.63|0|600
C|PTON|20240731|12:13:00.985773|S|280|3.63|0|280
C|PTON|20240731|12:13:43.900301|S|100|3.62|0|100
C|PTON|20240731|12:13:43.900301|S|80|3.625|0|80
C|PTON|20240731|12:13:43.900302|S|20|3.62|0|20
C|PTON|20240731|12:13:44.467518|S|200|3.62|0|200
C|PTON|20240731|12:13:51.238503|S|100|3.62|0|100
C|PTON|20240731|12:13:51.238503|S|2|3.62|0|2
C|PTON|20240731|12:13:55.463717|S|185|3.62|0|185
C|PTON|20240731|12:13:57.988063|S|100|3.62|0|100
C|PTON|20240731|12:13:59.489081|S|130|3.62|0|130
C|PTON|20240731|12:21:40.124423|S|200|3.625|0|200
C|PTON|20240731|12:21:40.124423|S|100|3.625|0|100
C|PTON|20240731|12:25:00.176593|S|100|3.63|0|100
C|PTON|20240731|12:27:37.275451|S|30|3.625|0|30
C|PTON|20240731|12:27:37.275519|S|3|3.625|0|3
C|PTON|20240731|12:27:37.275519|S|100|3.625|0|100
C|PTON|20240731|12:27:37.275519|S|82|3.625|0|82
C|PTON|20240731|12:27:37.275527|S|30|3.62|0|30
C|PTON|20240731|12:28:07.377051|S|87|3.62|0|87
C|PTON|20240731|12:28:07.377051|S|81|3.62|0|81
C|PTON|20240731|12:28:07.377052|S|44|3.62|0|44
C|PTON|20240731|12:28:07.377052|S|88|3.62|0|88
C|PTON|20240731|12:28:07.377142|S|4|3.62|0|4
C|PTON|20240731|12:28:37.557375|S|68|3.62|0|68
C|PTON|20240731|12:35:33.483612|S|100|3.62|0|100
C|PTON|20240731|12:37:32.536495|S|97|3.62|0|97
C|PTON|20240731|12:39:44.737266|S|24|3.62|0|24
C|PTON|20240731|12:41:30.641518|S|300|3.62|0|300
C|PTON|20240731|12:43:29.694414|S|100|3.62|0|100
C|PTON|20240731|12:47:49.552719|S|1|3.63|0|1
C|PTON|20240731|12:48:01.106183|S|1000|3.63|0|1000
C|PTON|20240731|12:53:24.962465|S|50|3.63|0|50
C|PTON|20240731|12:55:27.296595|S|30|3.63|0|30
C|PTON|20240731|12:56:50.929479|S|200|3.63|0|200
C|PTON|20240731|12:57:23.076520|S|10|3.63|0|10
C|PTON|20240731|12:58:21.513878|S|8|3.63|0|8
C|PTON|20240731|12:58:56.503864|S|22|3.63|0|22
C|PTON|20240731|12:59:56.289954|S|195|3.63|0|195
C|PTON|20240731|13:03:34.462096|S|2|3.64|0|2
C|PTON|20240731|13:19:02.144883|S|600|3.64|0|600
C|PTON|20240731|13:20:23.108279|S|65|3.635|0|65
C|PTON|20240731|13:20:23.108279|S|63|3.635|0|63
C|PTON|20240731|13:20:23.112328|S|24|3.63|0|24
C|PTON|20240731|13:20:23.112328|S|100|3.63|0|100
C|PTON|20240731|13:21:10.214516|S|600|3.64|0|600
C|PTON|20240731|13:22:20.941716|S|45|3.635|0|45
C|PTON|20240731|13:22:20.941716|S|60|3.635|0|60
C|PTON|20240731|13:22:20.941858|S|17|3.635|0|17
C|PTON|20240731|13:22:20.941858|S|67|3.635|0|67
C|PTON|20240731|13:22:20.941859|S|21|3.63|0|21
C|PTON|20240731|13:22:20.992071|S|3|3.63|0|3
C|PTON|20240731|13:22:20.992071|S|1|3.63|0|1
C|PTON|20240731|13:22:20.992071|S|79|3.63|0|79
C|PTON|20240731|13:22:20.992072|S|1|3.63|0|1
C|PTON|20240731|13:23:04.579992|S|2|3.63|0|2
C|PTON|20240731|13:27:14.680834|S|400|3.62|0|400
C|PTON|20240731|13:27:14.680834|S|6|3.62|0|6
C|PTON|20240731|13:28:04.291069|S|200|3.62|0|200
C|PTON|20240731|13:28:45.065734|S|9|3.62|0|9
C|PTON|20240731|13:30:02.777552|S|200|3.62|0|200
C|PTON|20240731|13:30:10.539035|S|300|3.62|0|300
C|PTON|20240731|13:31:02.670895|S|200|3.61|0|200
C|PTON|20240731|13:32:35.551852|S|800|3.61|0|800
C|PTON|20240731|13:32:35.552605|S|282|3.61|0|282
C|PTON|20240731|13:34:17.135976|S|700|3.61|0|700
C|PTON|20240731|13:34:26.642458|S|700|3.61|0|700
C|PTON|20240731|13:34:56.853558|S|700|3.61|0|700
C|PTON|20240731|13:36:34.819184|S|100|3.615|0|100
C|PTON|20240731|13:37:01.170363|S|5|3.61|0|5
C|PTON|20240731|13:37:01.170363|S|5|3.61|0|5
C|PTON|20240731|13:37:01.170363|S|5|3.61|0|5
C|PTON|20240731|13:37:01.170364|S|10|3.61|0|10
C|PTON|20240731|13:37:01.170374|S|58|3.61|0|58
C|PTON|20240731|13:39:26.147564|S|10|3.6|0|10
C|PTON|20240731|13:39:26.147564|S|5|3.6|0|5
C|PTON|20240731|13:39:26.147564|S|43|3.6|0|43
C|PTON|20240731|13:39:26.147565|S|200|3.6|0|200
C|PTON|20240731|13:39:26.147565|S|4|3.6|0|4
C|PTON|20240731|13:40:46.939696|S|700|3.61|0|700
C|PTON|20240731|13:40:47.485783|S|300|3.61|0|300
C|PTON|20240731|13:43:48.147225|S|600|3.61|0|600
C|PTON|20240731|13:43:51.036581|S|300|3.61|0|300
C|PTON|20240731|13:44:21.688555|S|600|3.61|0|600
C|PTON|20240731|13:44:24.185119|S|600|3.61|0|600
C|PTON|20240731|13:45:02.458972|S|515|3.61|0|515
C|PTON|20240731|13:56:55.828540|S|25|3.635|0|25
C|PTON|20240731|13:57:52.151998|S|25|3.635|0|25
C|PTON|20240731|13:58:50.403682|S|25|3.635|0|25
C|PTON|20240731|13:58:50.403802|S|25|3.635|0|25
C|PTON|20240731|13:58:50.403885|S|10|3.63|0|10
C|PTON|20240731|13:58:50.403885|S|10|3.63|0|10
C|PTON|20240731|13:58:50.403885|S|5|3.63|0|5
C|PTON|20240731|13:59:53.072965|S|65|3.63|0|65
C|PTON|20240731|14:00:02.801662|S|35|3.63|0|35
C|PTON|20240731|14:00:26.412220|S|22|3.62|0|22
C|PTON|20240731|14:02:49.545758|S|74|3.64|0|74
C|PTON|20240731|14:08:43.325291|S|28|3.635|0|28
C|PTON|20240731|14:08:43.325291|S|77|3.635|0|77
C|PTON|20240731|14:08:43.325292|S|10|3.635|0|10
C|PTON|20240731|14:08:52.643689|S|1|3.63|0|1
C|PTON|20240731|14:20:36.282302|S|1|3.61|0|1
C|PTON|20240731|14:22:12.559807|S|100|3.61|0|100
C|PTON|20240731|14:22:50.227745|S|1|3.61|0|1
C|PTON|20240731|14:22:53.581698|S|1|3.61|0|1
C|PTON|20240731|14:22:58.871723|S|2|3.61|0|2
C|PTON|20240731|14:22:59.974572|S|40|3.61|0|40
C|PTON|20240731|14:23:03.516750|S|2|3.61|0|2
C|PTON|20240731|14:23:08.653713|S|1|3.61|0|1
C|PTON|20240731|14:23:14.777734|S|2|3.61|0|2
C|PTON|20240731|14:23:43.053865|S|95|3.61|0|95
C|PTON|20240731|14:23:43.053865|S|10|3.61|0|10
C|PTON|20240731|14:24:03.606069|S|9|3.61|0|9
C|PTON|20240731|14:25:19.357627|S|100|3.61|0|100
C|PTON|20240731|14:36:35.148428|S|100|3.62|0|100
C|PTON|20240731|14:36:35.148428|S|100|3.62|0|100
C|PTON|20240731|14:38:23.889724|S|200|3.62|0|200
C|PTON|20240731|14:40:35.898521|S|5|3.63|0|5
C|PTON|20240731|14:40:35.898521|S|395|3.63|0|395
C|PTON|20240731|14:40:35.898591|S|200|3.63|0|200
C|PTON|20240731|14:40:46.325879|S|400|3.63|0|400
C|PTON|20240731|14:40:46.349641|S|500|3.62|0|500
C|PTON|20240731|14:41:30.370913|S|106|3.64|0|106
C|PTON|20240731|14:44:31.930073|S|2|3.64|0|2
C|PTON|20240731|14:44:31.930074|S|1|3.64|0|1
C|PTON|20240731|14:46:30.984680|S|200|3.66|0|200
C|PTON|20240731|14:48:26.882405|S|500|3.665|0|500
C|PTON|20240731|14:48:32.377114|S|500|3.67|0|500
C|PTON|20240731|14:48:57.972554|S|300|3.68|0|300
C|PTON|20240731|14:51:36.333433|S|200|3.69|0|200
C|PTON|20240731|14:52:19.574008|S|100|3.69|0|100
C|PTON|20240731|14:54:57.205583|S|199|3.72|0|199
C|PTON|20240731|14:54:57.205583|S|1|3.72|0|1
C|PTON|20240731|14:58:55.303935|S|200|3.73|0|200
C|PTON|20240731|15:04:11.190994|S|1|3.77|0|1
C|PTON|20240731|15:04:11.190995|S|200|3.77|0|200
C|PTON|20240731|15:06:21.514931|S|194|3.75|0|194
C|PTON|20240731|15:06:21.514931|S|6|3.75|0|6
C|PTON|20240731|15:08:55.926509|S|100|3.72|0|100
C|PTON|20240731|15:10:19.618596|S|100|3.68|0|100
C|PTON|20240731|15:12:18.689408|S|100|3.68|0|100
C|PTON|20240731|15:13:04.254140|S|301|3.69|0|301
C|PTON|20240731|15:14:47.624929|S|500|3.69|0|500
C|PTON|20240731|15:17:55.523680|S|500|3.7|0|500
C|PTON|20240731|15:18:03.513886|S|100|3.69|0|100
C|PTON|20240731|15:18:03.513886|S|16|3.69|0|16
C|PTON|20240731|15:22:12.218012|S|9|3.69|0|9
C|PTON|20240731|15:22:12.218012|S|17|3.69|0|17
C|PTON|20240731|15:22:12.218012|S|200|3.69|0|200
C|PTON|20240731|15:24:01.471420|S|18|3.67|0|18
C|PTON|20240731|15:24:34.289511|S|200|3.65|0|200
C|PTON|20240731|15:24:34.289511|S|1|3.65|0|1
C|PTON|20240731|15:26:42.051689|S|200|3.63|0|200
C|PTON|20240731|15:27:52.296017|S|100|3.61|0|100
C|PTON|20240731|15:27:52.296017|S|2|3.61|0|2
C|PTON|20240731|15:33:00.142463|S|17|3.61|0|17
C|PTON|20240731|15:33:00.142463|S|3|3.61|0|3
C|PTON|20240731|15:33:14.656696|S|1|3.61|0|1
C|PTON|20240731|15:33:18.454176|S|1|3.6|0|1
C|PTON|20240731|15:33:18.454176|S|1|3.6|0|1
C|PTON|20240731|15:33:18.454176|S|1|3.6|0|1
C|PTON|20240731|15:33:22.972893|S|1|3.59|0|1
C|PTON|20240731|15:33:22.972893|S|100|3.59|0|100
C|PTON|20240731|15:33:22.972893|S|1|3.59|0|1
C|PTON|20240731|15:33:33.462721|S|1|3.59|0|1
C|PTON|20240731|15:33:51.666963|S|1|3.58|0|1
C|PTON|20240731|15:33:51.666963|S|1|3.58|0|1
C|PTON|20240731|15:33:56.882662|S|1|3.58|0|1
C|PTON|20240731|15:34:00.701657|S|1|3.58|0|1
C|PTON|20240731|15:34:07.816848|S|300|3.58|0|300
C|PTON|20240731|15:34:10.853688|S|1|3.58|0|1
C|PTON|20240731|15:34:20.702706|S|1|3.58|0|1
C|PTON|20240731|15:35:08.190637|S|10|3.56|0|10
C|PTON|20240731|15:35:08.191256|S|100|3.56|0|100
C|PTON|20240731|15:35:08.195167|S|6|3.57|0|6
C|PTON|20240731|15:35:18.912857|S|1|3.56|0|1
C|PTON|20240731|15:35:47.223483|S|406|3.6|0|406
C|PTON|20240731|15:35:47.223502|S|294|3.6|0|294
C|PTON|20240731|15:35:49.088560|S|200|3.6|0|200
C|PTON|20240731|15:35:56.045517|S|100|3.6|0|100
C|PTON|20240731|15:36:13.464659|S|1|3.6|0|1
C|PTON|20240731|15:36:13.472659|S|10|3.6|0|10
C|PTON|20240731|15:36:21.273777|S|11|3.6|0|11
C|PTON|20240731|15:36:35.475532|S|8|3.6|0|8
C|PTON|20240731|15:37:08.645256|S|100|3.59|0|100
C|PTON|20240731|15:37:08.645256|S|9|3.59|0|9
C|PTON|20240731|15:37:46.850909|S|3|3.6|0|3
C|PTON|20240731|15:38:28.892077|S|100|3.58|0|100
C|PTON|20240731|15:38:28.892077|S|2|3.58|0|2
C|PTON|20240731|15:38:37.844796|S|15|3.57|0|15
C|PTON|20240731|15:40:15.463240|S|7|3.58|0|7
C|PTON|20240731|15:40:24.995977|S|100|3.58|0|100
C|PTON|20240731|15:41:01.207270|S|5|3.59|0|5
C|PTON|20240731|15:41:01.343892|S|300|3.59|0|300
C|PTON|20240731|15:41:01.355848|S|95|3.59|0|95
C|PTON|20240731|15:41:09.483956|S|8|3.59|0|8
C|PTON|20240731|15:41:09.483956|S|18|3.59|0|18
C|PTON|20240731|15:41:23.970539|S|1|3.59|0|1
C|PTON|20240731|15:41:46.891840|S|1|3.59|0|1
C|PTON|20240731|15:41:46.891841|S|1|3.59|0|1
C|PTON|20240731|15:42:12.962755|S|13|3.59|0|13
C|PTON|20240731|15:42:58.126010|S|2|3.6|0|2
C|PTON|20240731|15:42:58.126010|S|1|3.6|0|1
C|PTON|20240731|15:43:15.356056|S|20|3.6|0|20
C|PTON|20240731|15:44:07.199275|S|2|3.6|0|2
C|PTON|20240731|15:46:13.707114|S|6|3.6|0|6
C|PTON|20240731|15:46:13.707114|S|9|3.6|0|9
C|PTON|20240731|15:46:13.707114|S|16|3.6|0|16
C|PTON|20240731|15:46:13.707115|S|24|3.6|0|24
C|PTON|20240731|15:47:22.258652|S|8|3.6|0|8
C|PTON|20240731|15:47:22.258652|S|5|3.6|0|5
C|PTON|20240731|15:48:06.131903|S|7|3.59|0|7
C|PTON|20240731|15:48:06.131903|S|5|3.59|0|5
C|PTON|20240731|15:48:06.131903|S|8|3.59|0|8
C|PTON|20240731|15:48:06.131904|S|168|3.59|0|168
C|PTON|20240731|15:48:06.131904|S|12|3.59|0|12
C|PTON|20240731|15:48:06.131992|S|132|3.59|0|132
C|PTON|20240731|15:48:40.774132|S|3|3.58|0|3
C|PTON|20240731|15:48:40.774133|S|60|3.58|0|60
C|PTON|20240731|15:48:40.774133|S|4|3.58|0|4
C|PTON|20240731|15:49:23.121862|S|100|3.585|0|100
C|PTON|20240731|15:49:31.773028|S|100|3.58|0|100
C|PTON|20240731|15:49:49.036020|S|14|3.585|0|14
C|PTON|20240731|15:50:00.500631|S|4|3.57|0|4
C|PTON|20240731|15:51:07.929554|S|16|3.58|0|16
C|PTON|20240731|15:51:38.326579|S|11|3.57|0|11
C|PTON|20240731|15:51:38.326579|S|6|3.57|0|6
C|PTON|20240731|15:51:38.326580|S|12|3.57|0|12
C|PTON|20240731|15:51:38.326580|S|100|3.57|0|100
C|PTON|20240731|15:51:42.159770|S|1|3.57|0|1
C|PTON|20240731|15:51:46.815953|S|100|3.57|0|100
C|PTON|20240731|15:51:59.738777|S|199|3.56|0|199
C|PTON|20240731|15:51:59.738777|S|1|3.56|0|1
C|PTON|20240731|15:52:16.607622|S|100|3.56|0|100
C|PTON|20240731|15:52:16.607622|S|1|3.56|0|1
C|PTON|20240731|15:52:16.607622|S|1|3.56|0|1
C|PTON|20240731|15:52:25.198777|S|1|3.56|0|1
C|PTON|20240731|15:52:31.204410|S|1|3.56|0|1
C|PTON|20240731|15:54:29.267954|S|50|3.56|0|50
C|PTON|20240731|15:54:37.641489|S|50|3.56|0|50
C|PTON|20240731|15:54:40.006608|S|38|3.55|0|38
C|PTON|20240731|15:54:40.006608|S|4|3.55|0|4
C|PTON|20240731|15:54:40.006608|S|20|3.55|0|20
C|PTON|20240731|15:54:40.006608|S|1|3.55|0|1
C|PTON|20240731|15:54:40.006608|S|56|3.55|0|56
C|PTON|20240731|15:54:40.006609|S|516|3.55|0|516
C|PTON|20240731|15:54:40.006609|S|300|3.55|0|300
C|PTON|20240731|15:54:48.289422|S|64|3.55|0|64
C|PTON|20240731|15:54:50.031459|S|1548|3.545|0|1548
C|PTON|20240731|15:54:50.031460|S|100|3.54|0|100
C|PTON|20240731|15:55:02.416678|S|500|3.55|0|500
C|PTON|20240731|15:55:02.417469|S|1100|3.55|0|1100
C|PTON|20240731|15:55:02.517497|S|500|3.55|0|500
C|PTON|20240731|15:55:02.517497|S|1100|3.55|0|1100
C|PTON|20240731|15:55:19.292486|S|100|3.55|0|100
C|PTON|20240731|15:55:30.716052|S|1|3.55|0|1
C|PTON|20240731|15:55:30.716052|S|200|3.55|0|200
C|PTON|20240731|15:55:41.100804|S|500|3.56|0|500
C|PTON|20240731|15:55:41.102138|S|500|3.56|0|500
C|PTON|20240731|15:55:50.968097|S|500|3.56|0|500
C|PTON|20240731|15:55:50.970562|S|500|3.56|0|500
C|PTON|20240731|15:55:50.972235|S|1000|3.56|0|1000
C|PTON|20240731|15:55:57.836073|S|6|3.55|0|6
C|PTON|20240731|15:55:57.836073|S|3|3.55|0|3
C|PTON|20240731|15:55:57.836073|S|1|3.55|0|1
C|PTON|20240731|15:56:42.186844|S|12|3.55|0|12
C|PTON|20240731|15:56:42.186844|S|3|3.55|0|3
C|PTON|20240731|15:56:42.186844|S|1|3.55|0|1
C|PTON|20240731|15:56:42.186845|S|7|3.55|0|7
C|PTON|20240731|15:57:25.869509|S|49|3.55|0|49
C|PTON|20240731|15:57:25.869509|S|2|3.55|0|2
C|PTON|20240731|15:57:29.999424|S|30|3.55|0|30
C|PTON|20240731|15:57:49.075165|S|100|3.555|0|100
C|PTON|20240731|15:57:56.896446|S|1|3.55|0|1
C|PTON|20240731|15:58:01.493623|S|300|3.555|0|300
C|PTON|20240731|15:58:05.669217|S|100|3.555|0|100
C|PTON|20240731|15:58:15.139236|S|26|3.56|0|26
C|PTON|20240731|15:59:50.207845|S|5|3.565|0|5
C|PTON|20240731|15:59:50.650804|S|5|3.565|0|5
C|PTON|20240731|15:59:50.737358|S|5|3.565|0|5
C|PTON|20240731|15:59:52.129570|S|2|3.56|0|2
C|PTVE|20240731|12:06:35.441236|S|300|13.4|0|300
C|PTVE|20240731|15:16:18.425270|S|3|13.4|0|3
C|PTVE|20240731|15:58:18.014125|S|75|13.13|0|75
C|PUBM|20240731|09:44:29.900008|S|100|22|0|100
C|PUBM|20240731|09:44:29.900008|S|100|22|0|100
C|PUBM|20240731|10:10:36.116177|S|56|21.9|0|56
C|PUBM|20240731|10:10:36.116194|S|21|21.9|0|21
C|PUBM|20240731|10:36:55.714729|S|100|22.04|0|100
C|PUBM|20240731|10:36:55.714729|S|100|22.03|0|100
C|PUBM|20240731|10:46:40.864544|S|74|21.93|0|74
C|PUBM|20240731|12:32:45.671955|S|3|21.86|0|3
C|PUBM|20240731|13:20:59.252916|S|65|21.88|0|65
C|PUBM|20240731|13:56:02.508159|S|21|21.83|0|21
C|PUBM|20240731|13:56:02.508227|S|43|21.83|0|43
C|PUBM|20240731|13:57:51.963456|S|45|21.82|0|45
C|PUBM|20240731|14:27:51.634941|S|75|21.66|0|75
C|PUBM|20240731|14:35:53.709045|S|60|21.74|0|60
C|PUBM|20240731|14:59:56.376854|S|19|22.32|0|19
C|PUBM|20240731|15:59:17.101309|S|100|21.94|0|100
C|PUK|20240731|09:45:05.909393|S|34|18.04|0|34
C|PUK|20240731|10:12:13.414776|S|100|18.16|0|100
C|PUK|20240731|12:04:15.278940|S|11|18.19|0|11
C|PUK|20240731|12:48:14.800071|S|12|18.21|0|12
C|PUK|20240731|14:09:58.540627|S|25|18.19|0|25
C|PUMP|20240731|09:32:31.149938|S|100|9.47|0|100
C|PUMP|20240731|09:37:00.246935|S|100|9.72|0|100
C|PUMP|20240731|09:37:03.106396|S|3|9.7|0|3
C|PUMP|20240731|10:08:02.329524|S|2|9.49|0|2
C|PUMP|20240731|10:08:09.797716|S|2|9.53|0|2
C|PUMP|20240731|10:08:14.105646|S|1|9.54|0|1
C|PUMP|20240731|10:18:44.453671|S|8|9.55|0|8
C|PUMP|20240731|10:19:18.604566|S|3|9.56|0|3
C|PUMP|20240731|10:19:18.604574|S|5|9.56|0|5
C|PUMP|20240731|10:27:25.089775|S|2|9.62|0|2
C|PUMP|20240731|10:39:49.815701|S|3|9.66|0|3
C|PUMP|20240731|10:39:52.589691|S|4|9.67|0|4
C|PUMP|20240731|10:39:55.852683|S|1|9.67|0|1
C|PUMP|20240731|10:40:01.304753|S|1|9.67|0|1
C|PUMP|20240731|10:41:47.240779|S|1|9.66|0|1
C|PUMP|20240731|10:43:04.299964|S|1|9.65|0|1
C|PUMP|20240731|10:44:26.341701|S|3|9.69|0|3
C|PUMP|20240731|10:44:43.900312|S|3|9.66|0|3
C|PUMP|20240731|10:44:56.130747|S|2|9.65|0|2
C|PUMP|20240731|10:51:54.212189|S|3|9.58|0|3
C|PUMP|20240731|10:52:06.433801|S|2|9.57|0|2
C|PUMP|20240731|10:52:06.433801|S|1|9.565|0|1
C|PUMP|20240731|10:52:06.433814|S|1|9.57|0|1
C|PUMP|20240731|10:57:01.815533|S|10|9.56|0|10
C|PUMP|20240731|10:59:06.484112|S|10|9.61|0|10
C|PUMP|20240731|10:59:48.810853|S|10|9.61|0|10
C|PUMP|20240731|11:01:39.232467|S|2|9.61|0|2
C|PUMP|20240731|11:01:39.232467|S|2|9.61|0|2
C|PUMP|20240731|11:03:41.814353|S|10|9.61|0|10
C|PUMP|20240731|11:06:29.505589|S|2|9.63|0|2
C|PUMP|20240731|11:07:24.931903|S|3|9.66|0|3
C|PUMP|20240731|11:08:07.617025|S|3|9.65|0|3
C|PUMP|20240731|11:08:15.889708|S|3|9.65|0|3
C|PUMP|20240731|11:08:24.846242|S|1|9.65|0|1
C|PUMP|20240731|11:19:45.064755|S|100|9.54|0|100
C|PUMP|20240731|11:22:08.071985|S|27|9.56|0|27
C|PUMP|20240731|11:22:08.071986|S|7|9.56|0|7
C|PUMP|20240731|11:22:38.581236|S|100|9.58|0|100
C|PUMP|20240731|11:24:03.285632|S|4|9.55|0|4
C|PUMP|20240731|11:24:33.693977|S|100|9.57|0|100
C|PUMP|20240731|11:24:40.978535|S|100|9.58|0|100
C|PUMP|20240731|11:26:41.276843|S|7|9.59|0|7
C|PUMP|20240731|11:26:44.951718|S|3|9.59|0|3
C|PUMP|20240731|11:27:08.200192|S|6|9.58|0|6
C|PUMP|20240731|11:29:17.922592|S|3|9.57|0|3
C|PUMP|20240731|11:29:17.922592|S|100|9.57|0|100
C|PUMP|20240731|11:33:03.299001|S|100|9.53|0|100
C|PUMP|20240731|11:33:27.329027|S|3|9.49|0|3
C|PUMP|20240731|11:35:16.698950|S|2|9.5|0|2
C|PUMP|20240731|11:38:07.522585|S|100|9.44|0|100
C|PUMP|20240731|11:40:06.053683|S|3|9.47|0|3
C|PUMP|20240731|12:06:23.295996|S|1|9.5|0|1
C|PUMP|20240731|12:08:57.255643|S|6|9.51|0|6
C|PUMP|20240731|12:09:11.657172|S|60|9.51|0|60
C|PUMP|20240731|12:09:12.756433|S|500|9.51|0|500
C|PUMP|20240731|12:09:12.756882|S|500|9.51|0|500
C|PUMP|20240731|12:12:16.011086|S|1|9.53|0|1
C|PUMP|20240731|12:12:16.011086|S|10|9.53|0|10
C|PUMP|20240731|12:14:17.702666|S|5|9.53|0|5
C|PUMP|20240731|12:14:17.702666|S|10|9.53|0|10
C|PUMP|20240731|12:18:13.137638|S|15|9.52|0|15
C|PUMP|20240731|12:18:13.137638|S|10|9.52|0|10
C|PUMP|20240731|12:18:13.137639|S|1|9.52|0|1
C|PUMP|20240731|12:18:13.137640|S|3|9.52|0|3
C|PUMP|20240731|12:19:49.243907|S|12|9.52|0|12
C|PUMP|20240731|12:21:42.758297|S|1|9.54|0|1
C|PUMP|20240731|12:21:42.758297|S|2|9.54|0|2
C|PUMP|20240731|12:29:24.785791|S|1|9.55|0|1
C|PUMP|20240731|12:29:24.785791|S|3|9.55|0|3
C|PUMP|20240731|12:29:29.713507|S|4|9.55|0|4
C|PUMP|20240731|12:29:33.353055|S|1|9.55|0|1
C|PUMP|20240731|12:29:39.369583|S|1|9.55|0|1
C|PUMP|20240731|12:31:20.909684|S|1|9.53|0|1
C|PUMP|20240731|12:36:31.171076|S|10|9.53|0|10
C|PUMP|20240731|12:36:42.729269|S|1|9.52|0|1
C|PUMP|20240731|12:36:45.493929|S|1|9.52|0|1
C|PUMP|20240731|12:36:49.279714|S|1|9.52|0|1
C|PUMP|20240731|12:37:01.219836|S|1|9.51|0|1
C|PUMP|20240731|12:37:01.219837|S|3|9.51|0|3
C|PUMP|20240731|12:37:04.548714|S|4|9.51|0|4
C|PUMP|20240731|12:39:13.867675|S|1|9.5|0|1
C|PUMP|20240731|12:39:13.867675|S|2|9.5|0|2
C|PUMP|20240731|12:39:13.867675|S|5|9.5|0|5
C|PUMP|20240731|12:39:13.867676|S|3|9.5|0|3
C|PUMP|20240731|12:39:48.672019|S|2|9.5|0|2
C|PUMP|20240731|12:53:24.339659|S|1|9.54|0|1
C|PUMP|20240731|12:53:38.306331|S|6|9.54|0|6
C|PUMP|20240731|12:53:42.878722|S|1|9.54|0|1
C|PUMP|20240731|12:54:00.238575|S|6|9.54|0|6
C|PUMP|20240731|13:03:16.290039|S|5|9.58|0|5
C|PUMP|20240731|13:03:16.290040|S|1|9.58|0|1
C|PUMP|20240731|13:03:16.290040|S|5|9.58|0|5
C|PUMP|20240731|13:05:54.545310|S|5|9.56|0|5
C|PUMP|20240731|13:13:16.879049|S|1|9.54|0|1
C|PUMP|20240731|13:13:22.613249|S|6|9.53|0|6
C|PUMP|20240731|13:13:52.934098|S|3|9.51|0|3
C|PUMP|20240731|13:14:51.686079|S|100|9.5|0|100
C|PUMP|20240731|13:20:00.539805|S|2|9.41|0|2
C|PUMP|20240731|13:28:21.231795|S|4|9.39|0|4
C|PUMP|20240731|13:31:45.329620|S|1|9.37|0|1
C|PUMP|20240731|13:31:45.329620|S|1|9.37|0|1
C|PUMP|20240731|13:41:35.827322|S|1|9.33|0|1
C|PUMP|20240731|13:41:46.884282|S|3|9.33|0|3
C|PUMP|20240731|13:43:41.922737|S|1|9.32|0|1
C|PUMP|20240731|13:43:54.857843|S|100|9.32|0|100
C|PUMP|20240731|13:49:52.777506|S|10|9.35|0|10
C|PUMP|20240731|13:55:46.246691|S|75|9.415|0|75
C|PUMP|20240731|13:59:56.058535|S|2|9.44|0|2
C|PUMP|20240731|13:59:56.058541|S|1|9.44|0|1
C|PUMP|20240731|14:07:07.545807|S|1|9.46|0|1
C|PUMP|20240731|14:09:38.597468|S|3|9.48|0|3
C|PUMP|20240731|14:18:32.204319|S|1|9.46|0|1
C|PUMP|20240731|14:24:56.004090|S|1|9.47|0|1
C|PUMP|20240731|14:29:54.306091|S|1|9.48|0|1
C|PUMP|20240731|14:29:54.306091|S|1|9.48|0|1
C|PUMP|20240731|14:29:54.306091|S|5|9.48|0|5
C|PUMP|20240731|14:33:42.639743|S|1|9.51|0|1
C|PUMP|20240731|14:34:11.195152|S|1|9.51|0|1
C|PUMP|20240731|14:34:15.716656|S|2|9.51|0|2
C|PUMP|20240731|14:34:40.132910|S|1|9.51|0|1
C|PUMP|20240731|14:37:43.762709|S|1|9.51|0|1
C|PUMP|20240731|14:37:46.670749|S|2|9.51|0|2
C|PUMP|20240731|14:37:58.588520|S|1|9.51|0|1
C|PUMP|20240731|14:40:23.437030|S|5|9.53|0|5
C|PUMP|20240731|14:40:23.437030|S|40|9.53|0|40
C|PUMP|20240731|15:17:26.997793|S|47|9.73|0|47
C|PUMP|20240731|15:24:18.799984|S|10|9.66|0|10
C|PUMP|20240731|15:30:07.427782|S|100|9.65|0|100
C|PUMP|20240731|15:44:12.583852|S|10|9.61|0|10
C|PUMP|20240731|15:44:16.728056|S|20|9.61|0|20
C|PUMP|20240731|15:44:59.273337|S|10|9.61|0|10
C|PUMP|20240731|15:45:48.111471|S|100|9.63|0|100
C|PUMP|20240731|15:45:51.721436|S|96|9.63|0|96
C|PUMP|20240731|15:45:51.958404|S|100|9.63|0|100
C|PUMP|20240731|15:45:51.971139|S|100|9.63|0|100
C|PUMP|20240731|15:45:58.093741|S|100|9.64|0|100
C|PUMP|20240731|15:46:00.351942|S|10|9.64|0|10
C|PUMP|20240731|15:46:07.292896|S|80|9.65|0|80
C|PUMP|20240731|15:46:11.914104|S|49|9.64|0|49
C|PUMP|20240731|15:46:11.914332|S|51|9.64|0|51
C|PUMP|20240731|15:47:16.430640|S|100|9.65|0|100
C|PUMP|20240731|15:50:18.030379|S|100|9.66|0|100
C|PUMP|20240731|15:50:19.029726|S|100|9.66|0|100
C|PUMP|20240731|15:50:20.570647|S|100|9.66|0|100
C|PUMP|20240731|15:50:27.057624|S|100|9.67|0|100
C|PUMP|20240731|15:50:27.066019|S|3|9.67|0|3
C|PUMP|20240731|15:50:34.244163|S|100|9.67|0|100
C|PUMP|20240731|15:51:32.970097|S|1|9.64|0|1
C|PUMP|20240731|15:52:20.152870|S|1|9.61|0|1
C|PUMP|20240731|15:54:12.041746|S|92|9.6|0|92
C|PUMP|20240731|15:54:12.041746|S|100|9.6|0|100
C|PUMP|20240731|15:54:12.042419|S|8|9.6|0|8
C|PUMP|20240731|15:54:43.028618|S|1|9.59|0|1
C|PUMP|20240731|15:54:43.028618|S|1|9.59|0|1
C|PUMP|20240731|15:54:43.028618|S|1|9.59|0|1
C|PUMP|20240731|15:54:48.501174|S|42|9.595|0|42
C|PUMP|20240731|15:54:48.502231|S|42|9.595|0|42
C|PUMP|20240731|15:54:48.503964|S|42|9.595|0|42
C|PUMP|20240731|15:54:48.504833|S|42|9.6|0|42
C|PUMP|20240731|15:55:05.791949|S|3|9.58|0|3
C|PUMP|20240731|15:55:31.989979|S|100|9.58|0|100
C|PUMP|20240731|15:55:31.990098|S|100|9.58|0|100
C|PUMP|20240731|15:55:50.547110|S|77|9.58|0|77
C|PUMP|20240731|15:55:58.644038|S|2|9.58|0|2
C|PUMP|20240731|15:56:49.982491|S|3|9.57|0|3
C|PUMP|20240731|15:56:49.982491|S|2|9.57|0|2
C|PUMP|20240731|15:57:04.145050|S|6|9.58|0|6
C|PUMP|20240731|15:58:52.165937|S|100|9.57|0|100
C|PUMP|20240731|15:59:33.041250|S|200|9.62|0|200
C|PUMP|20240731|15:59:33.337870|S|100|9.62|0|100
C|PUMP|20240731|15:59:33.444466|S|100|9.62|0|100
C|PUMP|20240731|15:59:35.159791|S|24|9.62|0|24
C|PUMP|20240731|15:59:48.520620|S|1|9.61|0|1
C|PUMP|20240731|15:59:49.050834|S|2|9.605|0|2
C|PUMP|20240731|15:59:52.143330|S|100|9.59|0|100
C|PVAL|20240731|09:45:39.991203|S|120|37.38|0|120
C|PVAL|20240731|09:45:39.991928|S|100|37.38|0|100
C|PVAL|20240731|10:35:27.665641|S|100|37.5|0|100
C|PVAL|20240731|10:35:27.666411|S|147|37.5|0|147
C|PVAL|20240731|11:20:09.699914|S|98|37.49|0|98
C|PVAL|20240731|11:36:30.072346|S|307|37.49|0|307
C|PVAL|20240731|11:36:30.072852|S|300|37.49|0|300
C|PVAL|20240731|15:51:17.717992|S|100|37.44|0|100
C|PVAL|20240731|15:51:17.717992|S|100|37.44|0|100
C|PVAL|20240731|15:57:53.696420|S|51|37.37|0|51
C|PVAL|20240731|15:59:01.043031|S|100|37.4|0|100
C|PVAL|20240731|15:59:01.044907|S|100|37.4|0|100
C|PVAL|20240731|15:59:02.053075|S|100|37.41|0|100
C|PVAL|20240731|15:59:03.055164|S|100|37.41|0|100
C|PVAL|20240731|15:59:04.364676|S|100|37.41|0|100
C|PVAL|20240731|15:59:06.472836|S|100|37.41|0|100
C|PVAL|20240731|15:59:06.474808|S|100|37.41|0|100
C|PVAL|20240731|15:59:08.081343|S|100|37.41|0|100
C|PVAL|20240731|15:59:08.082904|S|100|37.41|0|100
C|PVAL|20240731|15:59:10.400196|S|100|37.41|0|100
C|PVAL|20240731|15:59:10.402306|S|100|37.41|0|100
C|PVAL|20240731|15:59:14.119876|S|200|37.42|0|200
C|PVAL|20240731|15:59:16.057343|S|100|37.41|0|100
C|PVAL|20240731|15:59:17.215951|S|200|37.41|0|200
C|PVAL|20240731|15:59:17.218036|S|100|37.41|0|100
C|PVAL|20240731|15:59:17.221751|S|100|37.41|0|100
C|PVAL|20240731|15:59:18.029624|S|100|37.41|0|100
C|PVAL|20240731|15:59:18.031433|S|100|37.41|0|100
C|PVAL|20240731|15:59:19.339593|S|100|37.41|0|100
C|PVAL|20240731|15:59:19.340830|S|100|37.41|0|100
C|PVAL|20240731|15:59:24.419119|S|100|37.41|0|100
C|PVAL|20240731|15:59:24.420580|S|100|37.41|0|100
C|PVAL|20240731|15:59:26.331198|S|100|37.41|0|100
C|PVAL|20240731|15:59:26.333024|S|100|37.41|0|100
C|PVAL|20240731|15:59:27.140507|S|200|37.41|0|200
C|PVAL|20240731|15:59:27.142456|S|100|37.41|0|100
C|PVAL|20240731|15:59:28.448775|S|100|37.41|0|100
C|PVAL|20240731|15:59:28.450532|S|100|37.41|0|100
C|PVAL|20240731|15:59:30.160472|S|100|37.41|0|100
C|PVAL|20240731|15:59:36.353407|S|200|37.41|0|200
C|PVAL|20240731|15:59:36.357464|S|100|37.41|0|100
C|PVAL|20240731|15:59:36.357464|S|100|37.41|0|100
C|PVAL|20240731|15:59:36.359768|S|100|37.41|0|100
C|PVAL|20240731|15:59:38.030308|S|200|37.41|0|200
C|PVAL|20240731|15:59:38.031703|S|100|37.41|0|100
C|PVAL|20240731|15:59:39.337805|S|200|37.41|0|200
C|PVAL|20240731|15:59:43.351198|S|200|37.41|0|200
C|PVAL|20240731|15:59:43.352390|S|100|37.41|0|100
C|PVAL|20240731|15:59:43.354134|S|200|37.41|0|200
C|PVAL|20240731|15:59:43.356268|S|100|37.41|0|100
C|PVAL|20240731|15:59:45.355855|S|200|37.41|0|200
C|PVAL|20240731|15:59:45.355968|S|200|37.41|0|200
C|PVAL|20240731|15:59:49.352752|S|200|37.41|0|200
C|PVAL|20240731|15:59:49.354029|S|100|37.41|0|100
C|PVAL|20240731|15:59:49.356317|S|200|37.41|0|200
C|PVAL|20240731|15:59:49.357833|S|100|37.41|0|100
C|PVAL|20240731|15:59:51.056291|S|200|37.41|0|200
C|PVAL|20240731|15:59:51.056400|S|100|37.41|0|100
C|PVAL|20240731|15:59:51.057945|S|100|37.41|0|100
C|PVAL|20240731|15:59:55.059528|S|100|37.4|0|100
C|PVAL|20240731|15:59:55.059535|S|300|37.4|0|300
C|PVAL|20240731|15:59:55.062453|S|285|37.4|0|285
C|PVAL|20240731|15:59:55.062459|S|100|37.4|0|100
C|PVAL|20240731|15:59:56.312756|S|100|37.4|0|100
C|PVAL|20240731|15:59:56.313866|S|100|37.4|0|100
C|PVAL|20240731|15:59:57.058847|S|15|37.4|0|15
C|PVBC|20240731|12:24:21.400002|S|6|10.84|0|6
C|PVBC|20240731|12:25:21.042964|S|17|10.84|0|17
C|PVH|20240731|10:34:29.133638|S|97|103.04|0|97
C|PVH|20240731|11:00:48.060046|S|75|103.06|0|75
C|PVH|20240731|11:00:48.060046|S|75|103.07|0|75
C|PVH|20240731|12:28:12.491274|S|128|102.98|0|128
C|PVH|20240731|15:18:37.478507|S|75|103.61|0|75
C|PVH|20240731|15:48:55.302621|S|2|102.78|0|2
C|PVH|20240731|15:48:55.302622|S|17|102.78|0|17
C|PVH|20240731|15:50:22.769223|S|7|102.78|0|7
C|PVH|20240731|15:50:22.769231|S|3|102.78|0|3
C|PVH|20240731|15:50:22.769281|S|6|102.79|0|6
C|PVH|20240731|15:58:25.000631|S|1|101.98|0|1
C|PVH|20240731|15:59:46.477175|S|39|102.05|0|39
C|PW PRA|20240731|10:48:14.632090|S|100|4.05|0|100
C|PWR|20240731|09:30:41.255366|S|100|260.5|0|100
C|PWR|20240731|09:30:41.255377|S|100|260.5|0|100
C|PWR|20240731|09:34:06.803288|S|100|267.34|0|100
C|PWR|20240731|09:35:06.115666|S|400|268.58|0|400
C|PWR|20240731|09:35:13.369179|S|24|267.01|0|24
C|PWR|20240731|09:36:39.825334|S|50|267.6|0|50
C|PWR|20240731|09:38:48.087659|S|100|267.86|0|100
C|PWR|20240731|09:38:48.087686|S|80|267.86|0|80
C|PWR|20240731|10:16:39.358849|S|100|265.41|0|100
C|PWR|20240731|10:20:35.924428|S|100|265.06|0|100
C|PWR|20240731|10:25:41.974891|S|1|265.45|0|1
C|PWR|20240731|10:25:41.974892|S|3|265.45|0|3
C|PWR|20240731|10:25:41.975072|S|7|265.45|0|7
C|PWR|20240731|10:35:59.974790|S|41|267.3|0|41
C|PWR|20240731|10:36:00.051151|S|113|267.3|0|113
C|PWR|20240731|10:36:00.051151|S|80|267.3|0|80
C|PWR|20240731|10:36:00.051152|S|1|267.3|0|1
C|PWR|20240731|10:45:43.750274|S|2|267.86|0|2
C|PWR|20240731|10:52:13.389208|S|55|268.51|0|55
C|PWR|20240731|10:53:03.588707|S|10|267.87|0|10
C|PWR|20240731|10:53:03.588707|S|102|267.86|0|102
C|PWR|20240731|10:53:03.588714|S|3|267.86|0|3
C|PWR|20240731|10:53:03.588781|S|7|267.86|0|7
C|PWR|20240731|10:53:53.196615|S|1|267.46|0|1
C|PWR|20240731|10:54:39.698010|S|3|267.53|0|3
C|PWR|20240731|10:55:44.114586|S|200|267.87|0|200
C|PWR|20240731|10:55:44.114586|S|24|267.87|0|24
C|PWR|20240731|10:57:49.010809|S|1|268.82|0|1
C|PWR|20240731|10:57:49.010816|S|1|268.82|0|1
C|PWR|20240731|10:59:12.144141|S|1|268.62|0|1
C|PWR|20240731|11:13:47.950492|S|1|267.63|0|1
C|PWR|20240731|12:06:55.987556|S|1|267.59|0|1
C|PWR|20240731|12:16:04.009213|S|24|267.92|0|24
C|PWR|20240731|12:22:10.685759|S|10|267.47|0|10
C|PWR|20240731|13:38:24.114156|S|1|265.97|0|1
C|PWR|20240731|13:38:24.114156|S|9|265.83|0|9
C|PWR|20240731|14:36:39.802672|S|3|267.06|0|3
C|PWR|20240731|14:36:44.167574|S|1|267.4|0|1
C|PWR|20240731|14:36:44.167612|S|20|267.4|0|20
C|PWR|20240731|14:41:34.012063|S|100|267.37|0|100
C|PWR|20240731|14:42:09.614667|S|100|267.43|0|100
C|PWR|20240731|15:18:03.469063|S|4|269.39|0|4
C|PWR|20240731|15:22:26.114521|S|3|268|0|3
C|PWR|20240731|15:33:38.211988|S|24|266.77|0|24
C|PWR|20240731|15:50:06.019227|S|75|267.95|0|75
C|PWR|20240731|15:50:06.558995|S|25|267.95|0|25
C|PWR|20240731|15:51:13.201374|S|100|267.93|0|100
C|PWR|20240731|15:51:13.201453|S|50|267.95|0|50
C|PWR|20240731|15:51:13.201453|S|50|267.94|0|50
C|PWR|20240731|15:58:51.485789|S|100|265.61|0|100
C|PWR|20240731|15:58:51.485790|S|87|265.55|0|87
C|PWSC|20240731|10:35:52.108480|S|28|22.585|0|28
C|PWSC|20240731|10:59:33.184123|S|22|22.58|0|22
C|PWSC|20240731|11:18:32.570207|S|80|22.58|0|80
C|PWSC|20240731|11:34:24.344659|S|64|22.58|0|64
C|PWSC|20240731|11:35:28.461382|S|100|22.57|0|100
C|PWSC|20240731|11:36:12.872167|S|2|22.57|0|2
C|PWSC|20240731|11:44:15.864982|S|100|22.58|0|100
C|PWSC|20240731|11:57:31.813938|S|5|22.58|0|5
C|PWSC|20240731|12:00:22.941887|S|1|22.58|0|1
C|PWSC|20240731|12:50:36.162893|S|100|22.575|0|100
C|PWSC|20240731|13:04:41.860724|S|400|22.57|0|400
C|PWSC|20240731|13:19:37.059187|S|100|22.565|0|100
C|PWSC|20240731|13:29:30.183289|S|200|22.56|0|200
C|PWSC|20240731|13:43:55.025976|S|100|22.565|0|100
C|PWSC|20240731|13:52:58.910485|S|100|22.565|0|100
C|PWSC|20240731|13:58:26.587990|S|200|22.56|0|200
C|PWSC|20240731|14:00:05.498697|S|63|22.57|0|63
C|PWSC|20240731|14:01:15.656549|S|405|22.57|0|405
C|PWSC|20240731|14:40:35.893089|S|100|22.57|0|100
C|PWSC|20240731|14:40:46.326202|S|100|22.57|0|100
C|PWSC|20240731|14:41:01.496757|S|100|22.57|0|100
C|PWSC|20240731|14:41:02.073749|S|100|22.57|0|100
C|PWSC|20240731|14:44:00.006925|S|7|22.56|0|7
C|PWSC|20240731|14:45:39.684891|S|2|22.56|0|2
C|PWSC|20240731|14:47:23.665523|S|2|22.56|0|2
C|PWSC|20240731|15:11:15.398777|S|7|22.56|0|7
C|PWSC|20240731|15:14:20.847084|S|2|22.56|0|2
C|PWSC|20240731|15:17:42.979008|S|200|22.57|0|200
C|PWSC|20240731|15:20:05.658327|S|2|22.56|0|2
C|PWSC|20240731|15:20:21.690931|S|159|22.56|0|159
C|PWSC|20240731|15:20:21.690932|S|200|22.56|0|200
C|PWSC|20240731|15:25:11.135179|S|2|22.56|0|2
C|PWSC|20240731|15:25:32.517987|S|7|22.56|0|7
C|PWSC|20240731|15:32:56.481591|S|74|22.56|0|74
C|PWSC|20240731|15:32:56.482250|S|26|22.56|0|26
C|PWSC|20240731|15:35:47.356685|S|300|22.57|0|300
C|PWSC|20240731|15:35:47.357617|S|100|22.57|0|100
C|PWSC|20240731|15:37:03.136009|S|54|22.56|0|54
C|PWSC|20240731|15:38:33.398112|S|7|22.56|0|7
C|PWSC|20240731|15:38:55.730462|S|2|22.56|0|2
C|PWSC|20240731|15:42:26.122815|S|2|22.56|0|2
C|PWSC|20240731|15:42:49.884872|S|2|22.56|0|2
C|PWSC|20240731|15:43:30.229567|S|7|22.56|0|7
C|PWSC|20240731|15:45:48.566856|S|2|22.56|0|2
C|PWSC|20240731|15:49:52.563720|S|52|22.58|0|52
C|PWSC|20240731|15:50:15.428077|S|3|22.58|0|3
C|PWSC|20240731|15:51:59.806699|S|5|22.56|0|5
C|PWSC|20240731|15:52:05.433013|S|1|22.56|0|1
C|PWSC|20240731|15:52:05.435259|S|9|22.56|0|9
C|PWSC|20240731|15:52:06.211562|S|42|22.56|0|42
C|PWSC|20240731|15:52:32.345568|S|100|22.56|0|100
C|PWSC|20240731|15:52:32.345568|S|14|22.56|0|14
C|PWSC|20240731|15:53:03.774366|S|5|22.56|0|5
C|PWSC|20240731|15:53:17.696405|S|10|22.56|0|10
C|PWSC|20240731|15:53:39.715615|S|10|22.56|0|10
C|PWSC|20240731|15:53:48.774089|S|69|22.56|0|69
C|PWSC|20240731|15:54:34.129465|S|37|22.57|0|37
C|PWSC|20240731|15:54:34.129466|S|63|22.57|0|63
C|PWSC|20240731|15:54:37.403914|S|37|22.57|0|37
C|PWSC|20240731|15:54:37.403914|S|63|22.57|0|63
C|PWSC|20240731|15:54:48.509783|S|5|22.57|0|5
C|PWSC|20240731|15:55:51.011760|S|100|22.57|0|100
C|PWSC|20240731|15:59:19.772205|S|54|22.57|0|54
C|PWSC|20240731|15:59:38.280192|S|2|22.57|0|2
C|PWSC|20240731|15:59:42.465549|S|100|22.575|0|100
C|PWSC|20240731|15:59:59.989645|S|4|22.57|0|4
C|PWV|20240731|15:59:45.376764|S|143|57.78|0|143
C|PWZ|20240731|11:03:10.588428|S|100|24.89|0|100
C|PWZ|20240731|15:59:46.165765|S|100|24.93|0|100
C|PX|20240731|10:57:59.686685|S|96|9.9|0|96
C|PX|20240731|12:58:17.776363|S|25|9.89|0|25
C|PYCR|20240731|14:07:22.332006|S|6|12.52|0|6
C|PYCR|20240731|15:06:32.070088|S|10|12.68|0|10
C|PYLD|20240731|14:18:37.172443|S|100|26.01|0|100
C|PYLD|20240731|14:18:38.133604|S|200|26.01|0|200
C|PYLD|20240731|14:36:43.005689|S|100|26.02|0|100
C|PYPL|20240731|09:30:28.516629|S|37|64.48|0|37
C|PYPL|20240731|09:30:28.520480|S|185|64.48|0|185
C|PYPL|20240731|09:30:30.435617|S|71|64.4|0|71
C|PYPL|20240731|09:30:30.435686|S|29|64.4|0|29
C|PYPL|20240731|09:30:30.801150|S|4|64.27|0|4
C|PYPL|20240731|09:35:04.134685|S|20|65.34|0|20
C|PYPL|20240731|09:35:04.273291|S|65|65.34|0|65
C|PYPL|20240731|09:35:04.273957|S|65|65.34|0|65
C|PYPL|20240731|09:35:04.400086|S|100|65.34|0|100
C|PYPL|20240731|09:35:04.400769|S|50|65.34|0|50
C|PYPL|20240731|09:35:14.756288|S|100|65.24|0|100
C|PYPL|20240731|09:35:14.756294|S|100|65.24|0|100
C|PYPL|20240731|09:35:27.822782|S|100|65.17|0|100
C|PYPL|20240731|09:35:27.822862|S|50|65.17|0|50
C|PYPL|20240731|09:37:35.772569|S|200|65.39|0|200
C|PYPL|20240731|09:37:35.772662|S|100|65.39|0|100
C|PYPL|20240731|09:37:35.772671|S|6|65.39|0|6
C|PYPL|20240731|09:37:35.772678|S|100|65.39|0|100
C|PYPL|20240731|09:37:35.772687|S|100|65.39|0|100
C|PYPL|20240731|09:37:35.772723|S|100|65.39|0|100
C|PYPL|20240731|09:37:35.772911|S|150|65.39|0|150
C|PYPL|20240731|09:47:01.445795|S|100|65.19|0|100
C|PYPL|20240731|09:48:19.122146|S|100|65.45|0|100
C|PYPL|20240731|09:48:23.750414|S|100|65.44|0|100
C|PYPL|20240731|09:48:23.766392|S|100|65.45|0|100
C|PYPL|20240731|09:49:05.111025|S|100|65.55|0|100
C|PYPL|20240731|09:49:05.115490|S|19|65.48|0|19
C|PYPL|20240731|09:51:17.729063|S|100|65.63|0|100
C|PYPL|20240731|09:51:17.729125|S|100|65.63|0|100
C|PYPL|20240731|09:51:46.310633|S|37|65.48|0|37
C|PYPL|20240731|09:51:46.310802|S|100|65.48|0|100
C|PYPL|20240731|09:51:46.310857|S|100|65.48|0|100
C|PYPL|20240731|09:52:40.587683|S|9|65.69|0|9
C|PYPL|20240731|09:53:33.891926|S|100|65.61|0|100
C|PYPL|20240731|09:56:06.661846|S|37|65.72|0|37
C|PYPL|20240731|09:57:14.383105|S|37|65.79|0|37
C|PYPL|20240731|09:58:22.863140|S|12|65.84|0|12
C|PYPL|20240731|09:59:18.262436|S|200|65.92|0|200
C|PYPL|20240731|10:01:06.535295|S|96|65.99|0|96
C|PYPL|20240731|10:14:11.674360|S|25|66.8|0|25
C|PYPL|20240731|10:18:36.137351|S|1|66.79|0|1
C|PYPL|20240731|10:18:36.207294|S|99|66.79|0|99
C|PYPL|20240731|10:20:47.697039|S|100|66.9|0|100
C|PYPL|20240731|10:21:25.785169|S|3|66.61|0|3
C|PYPL|20240731|10:23:55.846241|S|12|66.58|0|12
C|PYPL|20240731|10:24:34.899468|S|6|66.66|0|6
C|PYPL|20240731|10:25:12.877248|S|12|66.595|0|12
C|PYPL|20240731|10:25:12.877287|S|88|66.595|0|88
C|PYPL|20240731|10:25:33.364255|S|248|66.67|0|248
C|PYPL|20240731|10:25:33.364263|S|115|66.67|0|115
C|PYPL|20240731|10:26:19.935768|S|10|66.72|0|10
C|PYPL|20240731|10:26:19.935831|S|90|66.72|0|90
C|PYPL|20240731|10:27:41.681335|S|100|66.5|0|100
C|PYPL|20240731|10:32:54.773217|S|3|66.45|0|3
C|PYPL|20240731|10:32:54.773217|S|100|66.45|0|100
C|PYPL|20240731|10:37:54.379382|S|11|66.83|0|11
C|PYPL|20240731|10:37:54.498922|S|100|66.85|0|100
C|PYPL|20240731|10:44:00.875173|S|100|66.64|0|100
C|PYPL|20240731|10:46:09.065953|S|100|66.435|0|100
C|PYPL|20240731|10:52:28.806129|S|41|66.34|0|41
C|PYPL|20240731|10:58:40.122951|S|100|66.45|0|100
C|PYPL|20240731|11:06:06.405895|S|100|66.05|0|100
C|PYPL|20240731|11:31:50.161499|S|100|66.245|0|100
C|PYPL|20240731|11:35:15.668490|S|14|66.12|0|14
C|PYPL|20240731|11:43:25.106212|S|100|65.925|0|100
C|PYPL|20240731|11:58:11.569915|S|3|65.78|0|3
C|PYPL|20240731|12:02:30.953711|S|100|66|0|100
C|PYPL|20240731|12:03:51.282410|S|100|65.87|0|100
C|PYPL|20240731|12:04:04.436068|S|4|65.83|0|4
C|PYPL|20240731|12:08:06.345661|S|3|66|0|3
C|PYPL|20240731|12:08:06.345971|S|97|66|0|97
C|PYPL|20240731|12:12:21.064393|S|3|65.93|0|3
C|PYPL|20240731|12:12:21.064402|S|3|65.93|0|3
C|PYPL|20240731|12:16:30.277057|S|3|65.92|0|3
C|PYPL|20240731|12:21:42.646311|S|3|65.97|0|3
C|PYPL|20240731|12:21:42.648607|S|25|65.96|0|25
C|PYPL|20240731|12:24:19.139739|S|1|65.96|0|1
C|PYPL|20240731|12:26:59.207196|S|2|65.91|0|2
C|PYPL|20240731|12:31:03.772044|S|100|66|0|100
C|PYPL|20240731|12:38:39.544376|S|100|66.045|0|100
C|PYPL|20240731|12:44:18.594433|S|100|66.165|0|100
C|PYPL|20240731|12:53:57.995761|S|3|66.21|0|3
C|PYPL|20240731|13:01:51.819955|S|3|66.32|0|3
C|PYPL|20240731|13:04:57.895722|S|15|66.305|0|15
C|PYPL|20240731|13:06:45.340320|S|20|66.29|0|20
C|PYPL|20240731|13:08:56.183541|S|100|66.34|0|100
C|PYPL|20240731|13:09:53.114131|S|104|66.32|0|104
C|PYPL|20240731|13:09:53.114226|S|96|66.32|0|96
C|PYPL|20240731|13:09:53.425140|S|100|66.31|0|100
C|PYPL|20240731|13:11:46.229680|S|100|66.32|0|100
C|PYPL|20240731|13:11:54.988494|S|1|66.31|0|1
C|PYPL|20240731|13:14:28.481731|S|100|66.31|0|100
C|PYPL|20240731|13:14:46.643139|S|5|66.335|0|5
C|PYPL|20240731|13:14:50.459906|S|6|66.35|0|6
C|PYPL|20240731|13:18:15.920075|S|100|66.485|0|100
C|PYPL|20240731|13:21:23.835689|S|100|66.415|0|100
C|PYPL|20240731|13:21:23.836107|S|1|66.42|0|1
C|PYPL|20240731|13:26:01.173840|S|12|66.41|0|12
C|PYPL|20240731|13:26:01.174150|S|39|66.4|0|39
C|PYPL|20240731|13:27:55.709324|S|14|66.32|0|14
C|PYPL|20240731|13:36:30.046769|S|100|66.24|0|100
C|PYPL|20240731|13:39:23.688271|S|24|66.19|0|24
C|PYPL|20240731|13:41:09.019158|S|100|66.195|0|100
C|PYPL|20240731|13:41:47.251000|S|100|66.14|0|100
C|PYPL|20240731|13:42:05.555615|S|3|66.08|0|3
C|PYPL|20240731|13:48:27.143240|S|3|66.16|0|3
C|PYPL|20240731|13:52:10.025304|S|10|66.2|0|10
C|PYPL|20240731|13:52:10.025376|S|100|66.2|0|100
C|PYPL|20240731|13:52:10.025450|S|90|66.2|0|90
C|PYPL|20240731|14:03:06.125946|S|100|66.17|0|100
C|PYPL|20240731|14:07:01.981516|S|68|66.13|0|68
C|PYPL|20240731|14:29:50.937981|S|4|66.12|0|4
C|PYPL|20240731|14:29:50.937987|S|11|66.12|0|11
C|PYPL|20240731|14:29:50.938215|S|85|66.12|0|85
C|PYPL|20240731|14:30:08.499482|S|100|66.11|0|100
C|PYPL|20240731|14:34:58.871021|S|100|66.14|0|100
C|PYPL|20240731|14:41:03.330271|S|100|66.02|0|100
C|PYPL|20240731|14:42:17.992092|S|100|66.04|0|100
C|PYPL|20240731|14:50:32.623417|S|100|66.345|0|100
C|PYPL|20240731|14:53:48.081652|S|62|66.3|0|62
C|PYPL|20240731|14:53:48.081898|S|38|66.3|0|38
C|PYPL|20240731|15:05:23.322580|S|150|66.16|0|150
C|PYPL|20240731|15:05:23.323146|S|100|66.16|0|100
C|PYPL|20240731|15:05:23.325488|S|50|66.16|0|50
C|PYPL|20240731|15:05:23.327319|S|50|66.16|0|50
C|PYPL|20240731|15:10:45.175189|S|50|66|0|50
C|PYPL|20240731|15:16:46.768914|S|14|66.17|0|14
C|PYPL|20240731|15:18:38.422692|S|100|66.07|0|100
C|PYPL|20240731|15:24:41.188251|S|14|65.87|0|14
C|PYPL|20240731|15:27:28.298679|S|100|65.84|0|100
C|PYPL|20240731|15:27:46.343438|S|100|65.81|0|100
C|PYPL|20240731|15:31:10.095028|S|1|65.74|0|1
C|PYPL|20240731|15:31:13.548736|S|99|65.74|0|99
C|PYPL|20240731|15:33:00.441577|S|3|65.765|0|3
C|PYPL|20240731|15:33:38.631741|S|100|65.73|0|100
C|PYPL|20240731|15:34:06.109120|S|2|65.72|0|2
C|PYPL|20240731|15:34:06.121710|S|2|65.72|0|2
C|PYPL|20240731|15:34:06.170603|S|96|65.72|0|96
C|PYPL|20240731|15:34:50.951007|S|100|65.74|0|100
C|PYPL|20240731|15:38:35.035164|S|19|65.82|0|19
C|PYPL|20240731|15:40:08.360490|S|1|65.94|0|1
C|PYPL|20240731|15:40:17.824270|S|1|65.97|0|1
C|PYPL|20240731|15:41:52.886357|S|100|66|0|100
C|PYPL|20240731|15:41:52.887694|S|100|66|0|100
C|PYPL|20240731|15:44:36.527365|S|24|66.05|0|24
C|PYPL|20240731|15:48:02.606543|S|80|65.83|0|80
C|PYPL|20240731|15:48:02.606737|S|20|65.83|0|20
C|PYPL|20240731|15:49:25.901862|S|100|65.86|0|100
C|PYPL|20240731|15:51:43.842218|S|19|65.9|0|19
C|PYPL|20240731|15:53:36.282557|S|100|65.72|0|100
C|PYPL|20240731|15:55:27.472187|S|100|65.78|0|100
C|PYPL|20240731|15:56:30.386846|S|2|65.87|0|2
C|PYPL|20240731|15:56:30.386867|S|56|65.87|0|56
C|PYPL|20240731|15:56:42.063341|S|100|65.85|0|100
C|PYPL|20240731|15:57:43.428200|S|100|65.86|0|100
C|PYPL|20240731|15:57:43.969020|S|2|65.87|0|2
C|PYPL|20240731|15:57:54.669432|S|100|65.87|0|100
C|PYPL|20240731|15:58:10.267224|S|100|65.86|0|100
C|PYPL|20240731|15:58:36.365469|S|2|65.85|0|2
C|PYPY|20240731|11:04:41.734971|S|100|17.45|0|100
C|PYXS|20240731|15:59:59.901015|S|94|3.9|0|94
C|PYXS|20240731|15:59:59.901027|S|6|3.9|0|6
C|PZZA|20240731|09:30:27.016416|S|19|43.75|0|19
C|PZZA|20240731|09:52:26.557542|S|2|43.49|0|2
C|PZZA|20240731|12:29:32.328709|S|99|44.53|0|99
C|PZZA|20240731|12:30:53.156942|S|39|44.53|0|39
C|PZZA|20240731|15:21:32.396557|S|5|44.82|0|5
C|PZZA|20240731|15:37:04.084992|S|1|44.55|0|1
C|PZZA|20240731|15:37:04.084993|S|99|44.56|0|99
C|PZZA|20240731|15:37:25.451388|S|23|44.58|0|23
C|PZZA|20240731|15:40:07.619545|S|5|44.62|0|5
C|PZZA|20240731|15:40:44.078771|S|5|44.65|0|5
C|PZZA|20240731|15:49:38.742436|S|5|44.65|0|5
C|PZZA|20240731|15:51:30.246290|S|30|44.55|0|30
C|PZZA|20240731|15:51:30.246426|S|20|44.55|0|20
C|PZZA|20240731|15:54:07.874205|S|15|44.44|0|15
C|PZZA|20240731|15:57:20.456761|S|35|44.19|0|35
C|QARP|20240731|15:55:36.777860|S|283|50.36|0|283
C|QBTS|20240731|09:54:15.718858|S|10|.99|0|10
C|QBTS|20240731|10:15:38.643234|S|100|.9999|0|100
C|QBTS|20240731|10:21:39.350654|S|50|1|0|50
C|QBTS|20240731|10:30:00.873098|S|50|1|0|50
C|QBTS|20240731|11:33:47.217386|S|43|.996|0|43
C|QBTS|20240731|12:00:08.370089|S|100|1|0|100
C|QBTS|20240731|12:02:42.277443|S|400|1|0|400
C|QBTS|20240731|12:10:53.200592|S|326|1|0|326
C|QBTS|20240731|12:37:18.223639|S|400|1|0|400
C|QBTS|20240731|12:45:55.351744|S|140|1|0|140
C|QBTS|20240731|13:05:24.538970|S|400|1.01|0|400
C|QBTS|20240731|13:20:18.521762|S|100|1.01|0|100
C|QBTS|20240731|13:51:51.895742|S|100|1.01|0|100
C|QBTS|20240731|13:51:52.911171|S|67|1.01|0|67
C|QBTS|20240731|13:51:54.159650|S|133|1.01|0|133
C|QBTS|20240731|13:54:10.607777|S|100|1.01|0|100
C|QBTS|20240731|14:00:05.552906|S|100|1.01|0|100
C|QBTS|20240731|15:05:02.759714|S|100|1.02|0|100
C|QBTS|20240731|15:05:02.759714|S|100|1.02|0|100
C|QBTS|20240731|15:05:02.759714|S|100|1.02|0|100
C|QBTS|20240731|15:05:02.759715|S|1125|1.02|0|1125
C|QBTS|20240731|15:05:02.759715|S|105|1.02|0|105
C|QBTS|20240731|15:08:12.023639|S|200|1.02|0|200
C|QBTS|20240731|15:08:39.593807|S|100|1.02|0|100
C|QBTS|20240731|15:20:42.290883|S|100|1.01|0|100
C|QBTS|20240731|15:20:42.292633|S|100|1.01|0|100
C|QBTS|20240731|15:45:25.790079|S|25|1.01|0|25
C|QCJL|20240731|15:59:50.000486|S|10|20|0|10
C|QCLN|20240731|09:48:45.852308|S|31|36.49|0|31
C|QCLN|20240731|14:50:38.008556|E|1|37.15|0|1
C|QCLN|20240731|14:52:01.356732|S|100|37.23|0|100
C|QCLR|20240731|12:42:27.807494|S|100|29.61|0|100
C|QCLR|20240731|13:02:43.297331|S|100|29.62|0|100
C|QCLR|20240731|13:24:00.523454|S|100|29.65|0|100
C|QCOM|20240731|09:30:00.494722|S|3|175.33|0|3
C|QCOM|20240731|09:30:00.494734|S|1|175.33|0|1
C|QCOM|20240731|09:30:00.523573|S|6|175.35|0|6
C|QCOM|20240731|09:30:06.561984|S|100|175.21|0|100
C|QCOM|20240731|09:30:27.492918|S|5|175.2|0|5
C|QCOM|20240731|09:30:34.966032|S|42|175.56|0|42
C|QCOM|20240731|09:30:34.966032|S|50|175.56|0|50
C|QCOM|20240731|09:30:45.542737|S|1|175.84|0|1
C|QCOM|20240731|09:31:17.016391|S|1|175.21|0|1
C|QCOM|20240731|09:31:56.179508|S|2|175.01|0|2
C|QCOM|20240731|09:32:18.214630|S|3|175.03|0|3
C|QCOM|20240731|09:33:42.681253|S|35|174.91|0|35
C|QCOM|20240731|09:33:42.681574|S|2|174.95|0|2
C|QCOM|20240731|09:33:42.681596|S|2|174.89|0|2
C|QCOM|20240731|09:33:42.686508|S|1|174.96|0|1
C|QCOM|20240731|09:34:20.521023|S|1|174.53|0|1
C|QCOM|20240731|09:35:08.836220|S|1|174|0|1
C|QCOM|20240731|09:35:40.258697|S|48|173.66|0|48
C|QCOM|20240731|09:35:46.101199|S|25|173.86|0|25
C|QCOM|20240731|09:35:46.101219|S|75|173.86|0|75
C|QCOM|20240731|09:41:39.793663|S|3|175.19|0|3
C|QCOM|20240731|09:42:18.764655|S|48|175.12|0|48
C|QCOM|20240731|09:42:18.764655|S|48|175.14|0|48
C|QCOM|20240731|09:42:18.765188|S|48|175.12|0|48
C|QCOM|20240731|09:42:18.765188|S|40|175.14|0|40
C|QCOM|20240731|09:44:56.922841|S|24|174.2|0|24
C|QCOM|20240731|09:45:50.407903|S|100|175|0|100
C|QCOM|20240731|09:46:31.949621|S|100|174.92|0|100
C|QCOM|20240731|09:47:36.873942|S|48|175.35|0|48
C|QCOM|20240731|09:48:52.850455|S|28|175.31|0|28
C|QCOM|20240731|09:48:54.791264|S|48|175.37|0|48
C|QCOM|20240731|09:50:33.260458|S|4|174.96|0|4
C|QCOM|20240731|09:50:46.062618|S|10|174.96|0|10
C|QCOM|20240731|09:51:11.566940|S|50|174.71|0|50
C|QCOM|20240731|09:51:11.566995|S|50|174.71|0|50
C|QCOM|20240731|09:51:26.341411|S|50|174.81|0|50
C|QCOM|20240731|09:52:20.739762|S|48|175.45|0|48
C|QCOM|20240731|09:52:20.739954|S|48|175.49|0|48
C|QCOM|20240731|09:52:34.145493|S|10|175.44|0|10
C|QCOM|20240731|09:52:41.897223|S|9|175.36|0|9
C|QCOM|20240731|09:52:41.897224|S|48|175.34|0|48
C|QCOM|20240731|09:55:50.402431|S|100|174.98|0|100
C|QCOM|20240731|09:59:36.634987|S|48|174.84|0|48
C|QCOM|20240731|09:59:36.635210|S|4|174.87|0|4
C|QCOM|20240731|10:00:04.334529|S|43|174.74|0|43
C|QCOM|20240731|10:04:11.071649|S|100|174.72|0|100
C|QCOM|20240731|10:07:56.143312|S|100|174.86|0|100
C|QCOM|20240731|10:12:43.161847|S|5|174.86|0|5
C|QCOM|20240731|10:18:46.335810|S|13|174.91|0|13
C|QCOM|20240731|10:23:29.547310|S|48|174.21|0|48
C|QCOM|20240731|10:25:29.529497|S|123|173.97|0|123
C|QCOM|20240731|10:37:25.918020|S|79|175.12|0|79
C|QCOM|20240731|10:40:06.379098|S|48|175.04|0|48
C|QCOM|20240731|10:43:20.478597|S|16|174.8|0|16
C|QCOM|20240731|10:43:49.414773|S|48|174.74|0|48
C|QCOM|20240731|10:44:51.315506|S|100|175.08|0|100
C|QCOM|20240731|10:44:51.316327|S|1|175.06|0|1
C|QCOM|20240731|10:49:14.298722|S|98|174.85|0|98
C|QCOM|20240731|10:49:14.298732|S|2|174.85|0|2
C|QCOM|20240731|10:50:42.961069|S|48|174.94|0|48
C|QCOM|20240731|10:59:28.483927|S|1|175.37|0|1
C|QCOM|20240731|11:08:17.070395|S|30|175.45|0|30
C|QCOM|20240731|11:08:28.733214|S|3|175.31|0|3
C|QCOM|20240731|11:11:32.495935|S|48|175.44|0|48
C|QCOM|20240731|11:11:32.496076|S|100|175.44|0|100
C|QCOM|20240731|11:20:31.766357|S|48|175.13|0|48
C|QCOM|20240731|11:32:07.955911|S|15|175.37|0|15
C|QCOM|20240731|11:41:30.486261|S|12|175.54|0|12
C|QCOM|20240731|11:45:47.949910|S|100|175.61|0|100
C|QCOM|20240731|11:50:26.015246|S|4|175.51|0|4
C|QCOM|20240731|11:55:11.232019|S|100|175.04|0|100
C|QCOM|20240731|12:00:23.953001|S|1|175.58|0|1
C|QCOM|20240731|12:00:26.099707|S|4|175.62|0|4
C|QCOM|20240731|12:02:25.086447|S|70|175.53|0|70
C|QCOM|20240731|12:28:35.118354|S|3|175.74|0|3
C|QCOM|20240731|12:30:20.417649|S|48|175.76|0|48
C|QCOM|20240731|12:30:20.417742|S|2|175.76|0|2
C|QCOM|20240731|12:35:58.299958|S|1|175.97|0|1
C|QCOM|20240731|12:36:04.091134|S|9|175.99|0|9
C|QCOM|20240731|12:36:04.963124|S|100|176.02|0|100
C|QCOM|20240731|12:38:51.384675|S|48|175.64|0|48
C|QCOM|20240731|12:39:03.064702|S|48|175.7|0|48
C|QCOM|20240731|12:39:03.064702|S|41|175.68|0|41
C|QCOM|20240731|12:49:45.340205|S|52|175.67|0|52
C|QCOM|20240731|12:49:45.340205|S|48|175.67|0|48
C|QCOM|20240731|12:58:16.621069|S|27|175.42|0|27
C|QCOM|20240731|12:58:21.722103|S|10|175.46|0|10
C|QCOM|20240731|12:58:21.723444|S|10|175.44|0|10
C|QCOM|20240731|13:04:51.424740|S|50|175.62|0|50
C|QCOM|20240731|13:06:46.069229|S|48|175.56|0|48
C|QCOM|20240731|13:06:46.069229|S|50|175.55|0|50
C|QCOM|20240731|13:28:15.115385|S|14|175.03|0|14
C|QCOM|20240731|13:37:22.830430|S|48|174.44|0|48
C|QCOM|20240731|14:00:29.606668|S|50|175.09|0|50
C|QCOM|20240731|14:07:40.049247|S|8|175.49|0|8
C|QCOM|20240731|14:14:36.813922|S|48|175.88|0|48
C|QCOM|20240731|14:23:29.038437|S|48|175.98|0|48
C|QCOM|20240731|14:29:52.243709|S|1|176.44|0|1
C|QCOM|20240731|14:31:32.476610|S|4|176.35|0|4
C|QCOM|20240731|14:37:49.205765|S|100|176.54|0|100
C|QCOM|20240731|14:37:49.205765|S|69|176.55|0|69
C|QCOM|20240731|14:39:19.412435|S|100|176.54|0|100
C|QCOM|20240731|14:39:19.412436|S|23|176.54|0|23
C|QCOM|20240731|14:54:57.355973|S|4|177.77|0|4
C|QCOM|20240731|14:54:57.356371|S|3|177.77|0|3
C|QCOM|20240731|14:54:57.379868|S|93|177.76|0|93
C|QCOM|20240731|14:55:24.536514|S|125|177.53|0|125
C|QCOM|20240731|15:08:27.795214|S|100|176.86|0|100
C|QCOM|20240731|15:23:07.491552|S|48|176.68|0|48
C|QCOM|20240731|15:24:28.606589|S|48|176.45|0|48
C|QCOM|20240731|15:30:28.601097|S|48|176.83|0|48
C|QCOM|20240731|15:30:30.152249|S|57|176.9|0|57
C|QCOM|20240731|15:30:30.152249|S|48|176.9|0|48
C|QCOM|20240731|15:36:41.449392|S|100|178.01|0|100
C|QCOM|20240731|15:37:33.148073|S|158|178.33|0|158
C|QCOM|20240731|15:37:38.223006|S|6|178.33|0|6
C|QCOM|20240731|15:37:38.954728|S|19|178.33|0|19
C|QCOM|20240731|15:39:00.559204|S|48|178.25|0|48
C|QCOM|20240731|15:45:37.886316|S|1|178.5|0|1
C|QCOM|20240731|15:46:24.536264|S|100|178.88|0|100
C|QCOM|20240731|15:48:09.994654|S|200|178.7|0|200
C|QCOM|20240731|15:48:09.994940|S|13|178.7|0|13
C|QCOM|20240731|15:49:00.706123|S|100|178.82|0|100
C|QCOM|20240731|15:49:04.130542|S|22|178.82|0|22
C|QCOM|20240731|15:49:30.315967|S|75|178.97|0|75
C|QCOM|20240731|15:50:22.691407|S|48|179.29|0|48
C|QCOM|20240731|15:50:38.348678|S|48|179.42|0|48
C|QCOM|20240731|15:51:07.406080|S|50|179.63|0|50
C|QCOM|20240731|15:51:15.137018|S|3|179.53|0|3
C|QCOM|20240731|15:53:36.295773|S|1|178.58|0|1
C|QCOM|20240731|15:53:52.378579|S|150|178.47|0|150
C|QCOM|20240731|15:54:24.673174|S|100|178.4|0|100
C|QCOM|20240731|15:54:34.088709|S|48|178.55|0|48
C|QCOM|20240731|15:54:40.028960|S|50|178.75|0|50
C|QCOM|20240731|15:54:42.081154|S|47|179.01|0|47
C|QCOM|20240731|15:54:45.127411|S|50|179.17|0|50
C|QCOM|20240731|15:54:45.127411|S|48|179.18|0|48
C|QCOM|20240731|15:54:45.127411|S|2|179.16|0|2
C|QCOM|20240731|15:55:02.195609|S|48|179.61|0|48
C|QCOM|20240731|15:55:03.119408|S|4|179.59|0|4
C|QCOM|20240731|15:55:13.616246|S|48|179.56|0|48
C|QCOM|20240731|15:55:55.815095|S|100|180.02|0|100
C|QCOM|20240731|15:56:18.691406|S|150|179.91|0|150
C|QCOM|20240731|15:56:42.091991|S|3|179.86|0|3
C|QCOM|20240731|15:56:50.015437|S|48|179.76|0|48
C|QCOM|20240731|15:57:06.665105|S|27|179.74|0|27
C|QCOM|20240731|15:57:34.039176|S|48|180.34|0|48
C|QCOM|20240731|15:57:40.011792|S|101|180.52|0|101
C|QCOM|20240731|15:57:41.082107|S|17|180.52|0|17
C|QCOM|20240731|15:57:41.103563|S|6|180.52|0|6
C|QCOM|20240731|15:57:41.103645|S|4|180.52|0|4
C|QCOM|20240731|15:57:41.103863|S|100|180.52|0|100
C|QCOM|20240731|15:57:41.110497|S|18|180.52|0|18
C|QCOM|20240731|15:57:41.115987|S|4|180.52|0|4
C|QCOM|20240731|15:57:43.091403|S|50|180.51|0|50
C|QCOM|20240731|15:57:43.091485|S|14|180.51|0|14
C|QCOM|20240731|15:57:43.091495|S|50|180.51|0|50
C|QCOM|20240731|15:57:43.091522|S|85|180.51|0|85
C|QCOM|20240731|15:57:44.003536|S|11|180.51|0|11
C|QCOM|20240731|15:57:44.003551|S|138|180.51|0|138
C|QCOM|20240731|15:57:52.247286|S|48|180.32|0|48
C|QCOM|20240731|15:57:56.598589|S|100|180.29|0|100
C|QCOM|20240731|15:57:58.004683|S|89|180.33|0|89
C|QCOM|20240731|15:57:59.049319|S|100|180.23|0|100
C|QCOM|20240731|15:57:59.049319|S|49|180.23|0|49
C|QCOM|20240731|15:57:59.049320|S|50|180.23|0|50
C|QCOM|20240731|15:57:59.049418|S|21|180.23|0|21
C|QCOM|20240731|15:57:59.049443|S|18|180.23|0|18
C|QCOM|20240731|15:57:59.049792|S|4|180.23|0|4
C|QCOM|20240731|15:57:59.049801|S|2|180.23|0|2
C|QCOM|20240731|15:58:00.063968|S|73|180.28|0|73
C|QCOM|20240731|15:58:23.089252|S|23|180.27|0|23
C|QCOM|20240731|15:58:23.089267|S|27|180.27|0|27
C|QCOM|20240731|15:58:30.436545|S|48|180.3|0|48
C|QCOM|20240731|15:59:10.126892|S|200|181.04|0|200
C|QCOM|20240731|15:59:22.026632|S|100|180.93|0|100
C|QCOM|20240731|15:59:49.595841|S|2|180.97|0|2
C|QCOM|20240731|15:59:49.821059|S|2|180.97|0|2
C|QCRH|20240731|10:43:19.486000|S|27|77.32|0|27
C|QCRH|20240731|10:43:52.182374|S|20|77.29|0|20
C|QDEL|20240731|09:43:20.442090|S|20|38.71|0|20
C|QDEL|20240731|10:25:13.915111|S|15|38.97|0|15
C|QDEL|20240731|10:25:13.915126|S|15|38.97|0|15
C|QDEL|20240731|10:25:13.915167|S|6|38.97|0|6
C|QDEL|20240731|10:25:13.915296|S|200|38.97|0|200
C|QDEL|20240731|10:25:13.915360|S|3|38.97|0|3
C|QDEL|20240731|10:25:13.915377|S|56|38.97|0|56
C|QDEL|20240731|10:25:13.915377|S|43|38.97|0|43
C|QDEL|20240731|10:25:13.915400|S|43|38.97|0|43
C|QDEL|20240731|10:25:13.915400|S|1|38.97|0|1
C|QDEL|20240731|13:20:22.237849|S|24|39.11|0|24
C|QDEL|20240731|13:20:22.258302|S|24|39.09|0|24
C|QDEL|20240731|15:41:52.009906|S|150|39.38|0|150
C|QDEL|20240731|15:49:16.021053|S|3|39.5|0|3
C|QDEL|20240731|15:49:16.021064|S|97|39.5|0|97
C|QDEL|20240731|15:56:51.591454|S|5|39.26|0|5
C|QDEL|20240731|15:56:51.609890|S|21|39.26|0|21
C|QDEL|20240731|15:56:51.630775|S|24|39.26|0|24
C|QDEL|20240731|15:56:51.630791|S|21|39.26|0|21
C|QDEL|20240731|15:56:51.630851|S|24|39.26|0|24
C|QDEL|20240731|15:56:51.630888|S|5|39.26|0|5
C|QDEL|20240731|15:59:55.500593|S|3|39.23|0|3
C|QETH|20240731|09:30:29.989905|S|100|33.27|0|100
C|QETH|20240731|09:36:05.553622|S|200|33.32|0|200
C|QETH|20240731|10:10:00.230958|S|200|33.41|0|200
C|QETH|20240731|10:10:00.258137|S|200|33.42|0|200
C|QETH|20240731|13:41:18.547741|S|100|33.14|0|100
C|QETH|20240731|14:01:50.112454|S|100|33.17|0|100
C|QETH|20240731|14:01:50.112455|S|100|33.17|0|100
C|QETH|20240731|15:32:56.925006|S|100|32.81|0|100
C|QFIN|20240731|15:42:23.502997|S|5|20.34|0|5
C|QFLR|20240731|14:13:24.345251|S|104|27.13|0|104
C|QFLR|20240731|14:13:24.346178|S|100|27.13|0|100
C|QGEN|20240731|12:13:58.130613|S|12|44.68|0|12
C|QGEN|20240731|15:52:22.211290|S|50|44.67|0|50
C|QGEN|20240731|15:55:30.997074|S|100|44.54|0|100
C|QHY|20240731|10:35:58.865757|S|100|45.28|0|100
C|QHY|20240731|10:35:58.869375|S|100|45.27|0|100
C|QID|20240731|09:30:37.205391|S|200|40.2|0|200
C|QID|20240731|09:30:59.887953|S|500|40.21|0|500
C|QID|20240731|09:32:40.830273|S|200|40.33|0|200
C|QID|20240731|09:34:07.049140|S|900|40.32|0|900
C|QID|20240731|09:35:41.999003|S|163|40.3|0|163
C|QID|20240731|09:35:57.079033|S|500|40.3|0|500
C|QID|20240731|09:36:10.234179|S|500|40.3|0|500
C|QID|20240731|09:36:31.363382|S|900|40.25|0|900
C|QID|20240731|09:37:16.721042|S|500|40.33|0|500
C|QID|20240731|09:39:19.931103|S|500|40.2|0|500
C|QID|20240731|09:40:30.267603|S|464|40.08|0|464
C|QID|20240731|09:40:52.227518|S|500|40.04|0|500
C|QID|20240731|09:41:05.448286|S|200|40.02|0|200
C|QID|20240731|09:45:16.804933|S|1|40.31|0|1
C|QID|20240731|09:45:16.804933|S|500|40.31|0|500
C|QID|20240731|09:46:32.182954|S|500|40.3|0|500
C|QID|20240731|09:46:49.312104|S|500|40.27|0|500
C|QID|20240731|09:46:49.312104|S|1|40.27|0|1
C|QID|20240731|09:47:07.333374|S|1|40.25|0|1
C|QID|20240731|09:47:07.333374|S|500|40.25|0|500
C|QID|20240731|09:47:17.988886|S|500|40.23|0|500
C|QID|20240731|09:47:24.225159|S|500|40.23|0|500
C|QID|20240731|09:48:00.333840|S|99|40.19|0|99
C|QID|20240731|09:48:21.990158|S|600|40.25|0|600
C|QID|20240731|09:48:21.990207|S|200|40.25|0|200
C|QID|20240731|09:48:47.415727|S|500|40.25|0|500
C|QID|20240731|09:49:14.954281|S|500|40.17|0|500
C|QID|20240731|09:50:23.601327|S|200|40.19|0|200
C|QID|20240731|09:50:31.036294|S|300|40.2|0|300
C|QID|20240731|09:57:05.622019|S|10|40.11|0|10
C|QID|20240731|09:57:37.529966|S|500|40.07|0|500
C|QID|20240731|09:57:57.005249|S|900|40.11|0|900
C|QID|20240731|09:58:19.066505|S|200|40.07|0|200
C|QID|20240731|09:58:33.275242|S|900|40.07|0|900
C|QID|20240731|10:00:26.723359|S|300|40.09|0|300
C|QID|20240731|10:00:40.168818|S|100|40.1|0|100
C|QID|20240731|10:05:51.855868|S|500|39.92|0|500
C|QID|20240731|10:06:52.534343|S|500|39.89|0|500
C|QID|20240731|10:08:34.207409|S|1100|39.86|0|1100
C|QID|20240731|10:09:39.578183|S|100|39.88|0|100
C|QID|20240731|10:10:00.228831|S|200|39.83|0|200
C|QID|20240731|10:10:12.100865|S|300|39.85|0|300
C|QID|20240731|10:11:29.863667|S|1200|39.94|0|1200
C|QID|20240731|10:12:29.329768|S|78|39.93|0|78
C|QID|20240731|10:15:31.417261|S|399|39.89|0|399
C|QID|20240731|10:16:49.987396|S|200|39.935|0|200
C|QID|20240731|10:16:49.987416|S|2260|39.935|0|2260
C|QID|20240731|10:16:49.987416|S|500|39.94|0|500
C|QID|20240731|10:17:55.217432|S|683|39.84|0|683
C|QID|20240731|10:23:59.955700|S|500|39.85|0|500
C|QID|20240731|10:24:44.017177|S|800|39.82|0|800
C|QID|20240731|10:26:15.118802|S|500|39.88|0|500
C|QID|20240731|10:28:43.523706|S|1|39.81|0|1
C|QID|20240731|10:36:14.023742|S|900|39.68|0|900
C|QID|20240731|10:41:01.641925|S|100|39.765|0|100
C|QID|20240731|10:41:55.237112|S|400|39.75|0|400
C|QID|20240731|10:44:30.326359|S|1000|39.8|0|1000
C|QID|20240731|10:46:36.109151|S|485|39.79|0|485
C|QID|20240731|11:03:59.689116|S|2460|39.79|0|2460
C|QID|20240731|11:15:16.841710|S|482|39.68|0|482
C|QID|20240731|11:26:30.885571|S|254|39.69|0|254
C|QID|20240731|11:31:26.472483|S|100|39.57|0|100
C|QID|20240731|11:35:51.823922|S|200|39.64|0|200
C|QID|20240731|11:36:36.504423|S|1300|39.64|0|1300
C|QID|20240731|11:38:13.258820|S|200|39.68|0|200
C|QID|20240731|11:39:20.442262|S|200|39.64|0|200
C|QID|20240731|11:39:20.442273|S|500|39.64|0|500
C|QID|20240731|11:39:38.521829|S|1200|39.66|0|1200
C|QID|20240731|11:56:47.218765|S|1|39.74|0|1
C|QID|20240731|11:56:47.218765|S|500|39.74|0|500
C|QID|20240731|12:35:02.490111|S|50|39.79|0|50
C|QID|20240731|12:49:41.401791|S|1400|39.81|0|1400
C|QID|20240731|12:53:06.114953|S|300|39.84|0|300
C|QID|20240731|13:09:39.711846|S|200|39.74|0|200
C|QID|20240731|13:12:50.561675|S|2460|39.745|0|2460
C|QID|20240731|13:14:46.698315|S|100|39.72|0|100
C|QID|20240731|13:14:52.211068|S|1100|39.72|0|1100
C|QID|20240731|13:16:28.216907|S|1400|39.73|0|1400
C|QID|20240731|13:16:28.313267|S|1400|39.73|0|1400
C|QID|20240731|13:16:28.469181|S|700|39.73|0|700
C|QID|20240731|13:16:45.112947|S|200|39.73|0|200
C|QID|20240731|13:24:18.377250|S|200|39.78|0|200
C|QID|20240731|13:30:39.886858|S|2460|40.02|0|2460
C|QID|20240731|13:42:19.012308|S|200|40.21|0|200
C|QID|20240731|13:46:39.309199|S|30|40.03|0|30
C|QID|20240731|13:58:26.207184|S|1|39.9|0|1
C|QID|20240731|13:59:05.099261|S|1|39.91|0|1
C|QID|20240731|14:00:02.957646|S|101|39.89|0|101
C|QID|20240731|14:00:10.200123|S|100|39.93|0|100
C|QID|20240731|14:00:49.193579|S|1|39.98|0|1
C|QID|20240731|14:22:26.821891|S|100|39.75|0|100
C|QID|20240731|14:22:44.647294|S|100|39.73|0|100
C|QID|20240731|14:24:17.849255|S|100|39.73|0|100
C|QID|20240731|14:24:33.503297|S|6|39.71|0|6
C|QID|20240731|14:24:47.460495|S|100|39.69|0|100
C|QID|20240731|14:26:32.460852|S|100|39.68|0|100
C|QID|20240731|14:26:37.342996|S|200|39.68|0|200
C|QID|20240731|14:29:22.815132|S|2|39.68|0|2
C|QID|20240731|14:30:21.018768|S|100|39.65|0|100
C|QID|20240731|14:31:22.300209|S|89|39.62|0|89
C|QID|20240731|14:32:38.885594|S|100|39.53|0|100
C|QID|20240731|14:34:40.117508|S|100|39.54|0|100
C|QID|20240731|14:35:20.643921|S|100|39.6|0|100
C|QID|20240731|14:35:53.679043|S|100|39.76|0|100
C|QID|20240731|14:35:53.681082|S|100|39.76|0|100
C|QID|20240731|14:36:41.862532|S|100|39.765|0|100
C|QID|20240731|14:37:29.166595|S|100|39.63|0|100
C|QID|20240731|14:37:29.166661|S|900|39.63|0|900
C|QID|20240731|14:37:32.898183|S|100|39.67|0|100
C|QID|20240731|14:40:06.761663|S|10|39.59|0|10
C|QID|20240731|14:41:30.029741|S|100|39.48|0|100
C|QID|20240731|14:43:40.662303|S|18|39.45|0|18
C|QID|20240731|14:44:16.934705|S|100|39.42|0|100
C|QID|20240731|14:45:17.257916|S|81|39.47|0|81
C|QID|20240731|14:49:18.289146|S|5|39.36|0|5
C|QID|20240731|14:49:46.048443|S|100|39.32|0|100
C|QID|20240731|14:51:32.823546|S|100|39.32|0|100
C|QID|20240731|14:51:38.080443|S|6|39.33|0|6
C|QID|20240731|14:51:51.665091|S|13|39.31|0|13
C|QID|20240731|14:51:51.976202|S|100|39.31|0|100
C|QID|20240731|14:52:22.829743|S|51|39.34|0|51
C|QID|20240731|14:52:34.058743|S|1|39.36|0|1
C|QID|20240731|14:53:55.033039|S|17|39.32|0|17
C|QID|20240731|14:54:09.923368|S|100|39.28|0|100
C|QID|20240731|14:57:16.973366|S|12|39.37|0|12
C|QID|20240731|15:00:04.513580|S|100|39.32|0|100
C|QID|20240731|15:03:33.539228|S|10|39.33|0|10
C|QID|20240731|15:05:02.946549|S|100|39.46|0|100
C|QID|20240731|15:06:06.641859|S|100|39.43|0|100
C|QID|20240731|15:06:29.881984|S|100|39.42|0|100
C|QID|20240731|15:10:37.576420|S|100|39.43|0|100
C|QID|20240731|15:10:53.924773|S|100|39.35|0|100
C|QID|20240731|15:16:18.384749|S|5|39.33|0|5
C|QID|20240731|15:18:14.860857|S|63|39.4|0|63
C|QID|20240731|15:18:49.022321|S|10|39.52|0|10
C|QID|20240731|15:19:07.560128|S|600|39.56|0|600
C|QID|20240731|15:19:19.548033|S|149|39.6|0|149
C|QID|20240731|15:20:05.210635|S|1|39.65|0|1
C|QID|20240731|15:20:36.865497|S|1|39.56|0|1
C|QID|20240731|15:20:36.912270|S|600|39.57|0|600
C|QID|20240731|15:20:41.116783|S|1|39.58|0|1
C|QID|20240731|15:20:41.134708|S|600|39.57|0|600
C|QID|20240731|15:21:25.160291|S|700|39.53|0|700
C|QID|20240731|15:23:18.859039|S|500|39.6|0|500
C|QID|20240731|15:23:18.859159|S|200|39.6|0|200
C|QID|20240731|15:25:16.134312|S|100|39.79|0|100
C|QID|20240731|15:26:54.048367|S|700|39.69|0|700
C|QID|20240731|15:28:00.201480|S|500|39.85|0|500
C|QID|20240731|15:30:01.443181|S|500|39.88|0|500
C|QID|20240731|15:30:11.239782|S|500|39.86|0|500
C|QID|20240731|15:30:11.239782|S|1|39.87|0|1
C|QID|20240731|15:30:17.688076|S|200|39.83|0|200
C|QID|20240731|15:30:42.502765|S|700|39.88|0|700
C|QID|20240731|15:30:51.032661|S|500|39.88|0|500
C|QID|20240731|15:32:33.170648|S|700|39.77|0|700
C|QID|20240731|15:32:45.532073|S|1|39.74|0|1
C|QID|20240731|15:32:45.532079|S|23|39.74|0|23
C|QID|20240731|15:32:59.384761|S|63|39.69|0|63
C|QID|20240731|15:32:59.384783|S|637|39.69|0|637
C|QID|20240731|15:33:00.140200|S|476|39.69|0|476
C|QID|20240731|15:35:30.037886|S|3|39.6|0|3
C|QID|20240731|15:35:33.181486|S|17|39.6|0|17
C|QID|20240731|15:36:41.447927|S|700|39.64|0|700
C|QID|20240731|15:37:13.436960|S|600|39.7|0|600
C|QID|20240731|15:39:26.129542|S|700|39.59|0|700
C|QID|20240731|15:40:49.663944|S|200|39.51|0|200
C|QID|20240731|15:41:08.373167|S|500|39.46|0|500
C|QID|20240731|15:41:09.122566|S|2|39.47|0|2
C|QID|20240731|15:41:12.593018|S|2|39.48|0|2
C|QID|20240731|15:41:16.975252|S|696|39.47|0|696
C|QID|20240731|15:43:45.491118|S|800|39.42|0|800
C|QID|20240731|15:45:13.226786|S|10|39.37|0|10
C|QID|20240731|15:45:13.907186|S|30|39.38|0|30
C|QID|20240731|15:49:49.420510|S|300|39.54|0|300
C|QID|20240731|15:49:49.420540|S|300|39.54|0|300
C|QID|20240731|15:50:07.896185|S|400|39.51|0|400
C|QID|20240731|15:51:05.012673|S|200|39.43|0|200
C|QID|20240731|15:53:40.002682|S|1300|39.78|0|1300
C|QID|20240731|15:54:40.179390|S|400|39.6|0|400
C|QID|20240731|15:54:40.179468|S|874|39.6|0|874
C|QID|20240731|15:54:40.244005|S|1126|39.6|0|1126
C|QID|20240731|15:54:40.518673|S|4|39.59|0|4
C|QID|20240731|15:54:40.546829|S|4|39.59|0|4
C|QID|20240731|15:54:40.549553|S|6|39.59|0|6
C|QID|20240731|15:54:40.737083|S|1886|39.59|0|1886
C|QID|20240731|15:54:40.737084|S|200|39.61|0|200
C|QID|20240731|15:54:40.771756|S|300|39.6|0|300
C|QID|20240731|15:54:40.872838|S|2200|39.59|0|2200
C|QID|20240731|15:54:40.922278|S|2200|39.59|0|2200
C|QID|20240731|15:54:41.830724|S|1400|39.57|0|1400
C|QID|20240731|15:54:41.830786|S|800|39.57|0|800
C|QID|20240731|15:55:00.079328|S|100|39.53|0|100
C|QID|20240731|15:55:12.234606|S|2400|39.46|0|2400
C|QID|20240731|15:55:50.996898|S|200|39.47|0|200
C|QID|20240731|15:55:53.929574|S|200|39.49|0|200
C|QID|20240731|15:56:29.598303|S|100|39.51|0|100
C|QID|20240731|15:56:29.598331|S|800|39.51|0|800
C|QID|20240731|15:56:30.927691|S|800|39.52|0|800
C|QID|20240731|15:56:30.927719|S|400|39.52|0|400
C|QID|20240731|15:56:55.527294|S|200|39.6|0|200
C|QID|20240731|15:57:05.065904|S|13|39.63|0|13
C|QID|20240731|15:57:29.616763|S|2700|39.61|0|2700
C|QID|20240731|15:58:22.615105|S|147|39.61|0|147
C|QID|20240731|15:59:08.666597|S|200|39.52|0|200
C|QID|20240731|15:59:09.236130|S|300|39.51|0|300
C|QID|20240731|15:59:55.854983|S|200|39.56|0|200
C|QID|20240731|15:59:58.427396|S|200|39.58|0|200
C|QID|20240731|15:59:58.427396|S|500|39.58|0|500
C|QID|20240731|15:59:58.427397|S|500|39.58|0|500
C|QID|20240731|15:59:58.430585|S|200|39.59|0|200
C|QID|20240731|15:59:58.441516|S|500|39.6|0|500
C|QID|20240731|15:59:58.451239|S|200|39.61|0|200
C|QID|20240731|15:59:58.451795|S|300|39.61|0|300
C|QID|20240731|15:59:58.477445|S|200|39.61|0|200
C|QID|20240731|15:59:58.509804|S|500|39.62|0|500
C|QID|20240731|15:59:59.931184|S|380|39.59|0|380
C|QIPT|20240731|10:22:19.889724|S|8|3.95|0|8
C|QIPT|20240731|11:17:06.355288|S|100|3.99|0|100
C|QIPT|20240731|11:55:01.197513|S|100|4.05|0|100
C|QIPT|20240731|12:09:38.167493|S|20|4.07|0|20
C|QIPT|20240731|12:51:03.464801|S|100|3.97|0|100
C|QIPT|20240731|13:24:52.976694|S|100|3.94|0|100
C|QIPT|20240731|13:41:40.466481|S|100|3.92|0|100
C|QIPT|20240731|15:56:55.688532|S|100|3.85|0|100
C|QJUN|20240731|10:06:26.823009|S|200|26.22|0|200
C|QJUN|20240731|10:40:57.434437|S|100|26.26|0|100
C|QJUN|20240731|12:26:41.267902|S|100|26.21|0|100
C|QJUN|20240731|12:38:56.368227|S|100|26.24|0|100
C|QJUN|20240731|13:23:18.140146|S|105|26.24|0|105
C|QJUN|20240731|13:23:18.140660|S|100|26.24|0|100
C|QJUN|20240731|13:28:03.255090|S|175|26.24|0|175
C|QJUN|20240731|13:42:38.385819|S|113|26.16|0|113
C|QJUN|20240731|13:45:58.083126|S|132|26.19|0|132
C|QJUN|20240731|14:43:30.771380|S|191|26.32|0|191
C|QJUN|20240731|15:15:54.838725|S|100|26.33|0|100
C|QJUN|20240731|15:26:11.813340|S|181|26.27|0|181
C|QJUN|20240731|15:32:17.066815|S|100|26.25|0|100
C|QLD|20240731|09:32:36.143146|S|4|93.97|0|4
C|QLD|20240731|09:38:06.007338|S|4|93.99|0|4
C|QLD|20240731|09:44:33.263904|S|7|93.8|0|7
C|QLD|20240731|11:21:24.468617|S|5|95.26|0|5
C|QLD|20240731|11:26:12.329194|S|5|95.28|0|5
C|QLD|20240731|11:50:22.437934|S|5|95.27|0|5
C|QLD|20240731|12:29:51.386428|S|5|95.02|0|5
C|QLD|20240731|13:24:10.900712|S|6|95.09|0|6
C|QLD|20240731|13:24:19.426010|S|15|95.06|0|15
C|QLD|20240731|13:34:30.164716|S|5|94.41|0|5
C|QLD|20240731|13:38:09.851708|S|1|94.38|0|1
C|QLD|20240731|13:45:03.797973|S|5|94.45|0|5
C|QLD|20240731|14:00:00.275022|S|2|94.88|0|2
C|QLD|20240731|14:00:16.052105|S|2|94.58|0|2
C|QLD|20240731|14:01:48.693681|S|1|94.67|0|1
C|QLD|20240731|14:31:28.837295|S|1000|95.41|0|1000
C|QLD|20240731|14:36:41.864050|S|4|95.1|0|4
C|QLD|20240731|14:36:44.481835|S|4|95.09|0|4
C|QLD|20240731|14:41:57.908156|S|1|95.75|0|1
C|QLD|20240731|14:41:57.908157|S|1|95.75|0|1
C|QLD|20240731|14:45:00.473407|S|4|95.84|0|4
C|QLD|20240731|14:48:51.208476|S|5|95.94|0|5
C|QLD|20240731|14:55:54.745316|S|5|95.84|0|5
C|QLD|20240731|14:57:53.157623|S|5|95.98|0|5
C|QLD|20240731|15:04:08.847503|S|5|95.99|0|5
C|QLD|20240731|15:05:50.919950|S|5|95.79|0|5
C|QLD|20240731|15:11:13.995634|S|5|95.97|0|5
C|QLD|20240731|15:14:33.033807|S|3|95.84|0|3
C|QLD|20240731|15:17:06.924606|S|5|96.03|0|5
C|QLD|20240731|15:18:01.458525|S|100|96.03|0|100
C|QLD|20240731|15:18:01.458526|S|100|96.02|0|100
C|QLD|20240731|15:27:09.608341|S|6|95.17|0|6
C|QLD|20240731|15:47:47.487134|S|4|95.62|0|4
C|QLD|20240731|15:48:05.116661|S|4|95.57|0|4
C|QLD|20240731|15:54:40.878002|S|75|95.49|0|75
C|QLD|20240731|15:57:40.062488|S|12|95.48|0|12
C|QLD|20240731|15:59:25.539214|S|8|95.56|0|8
C|QLD|20240731|15:59:37.030637|S|8|95.59|0|8
C|QLD|20240731|15:59:58.460323|S|600|95.43|0|600
C|QLD|20240731|15:59:58.460323|S|600|95.42|0|600
C|QLD|20240731|15:59:58.510364|S|5|95.44|0|5
C|QLD|20240731|15:59:58.510426|S|2|95.44|0|2
C|QLGN|20240731|09:47:47.505168|S|100|.216|0|100
C|QLGN|20240731|09:52:00.175514|S|200|.219|0|200
C|QLGN|20240731|09:52:00.176044|S|100|.219|0|100
C|QLI|20240731|11:54:02.224613|E|1|5.49|0|1
C|QLTA|20240731|12:51:07.875416|S|100|47.74|0|100
C|QLTA|20240731|15:51:40.043992|S|90|47.805|0|90
C|QLTA|20240731|15:51:42.043794|S|100|47.805|0|100
C|QLTA|20240731|15:51:51.044645|S|33|47.805|0|33
C|QLTA|20240731|15:51:51.044646|S|57|47.81|0|57
C|QLTA|20240731|15:51:52.044212|S|43|47.805|0|43
C|QLTA|20240731|15:57:15.046700|S|100|47.805|0|100
C|QLTA|20240731|15:57:22.046528|S|100|47.81|0|100
C|QLTA|20240731|15:57:25.046659|S|10|47.81|0|10
C|QLTA|20240731|15:58:04.045997|S|50|47.81|0|50
C|QLTA|20240731|15:59:32.872641|S|100|47.82|0|100
C|QLTY|20240731|13:10:26.681594|S|100|31.13|0|100
C|QLYS|20240731|09:33:39.080330|S|100|149.53|0|100
C|QLYS|20240731|09:33:39.080769|S|40|149.54|0|40
C|QLYS|20240731|09:49:24.025888|S|100|150.87|0|100
C|QLYS|20240731|10:01:31.560142|S|50|150.44|0|50
C|QLYS|20240731|10:09:06.622361|S|24|149.87|0|24
C|QLYS|20240731|10:09:06.622361|S|24|149.89|0|24
C|QLYS|20240731|10:19:39.097545|S|18|149.74|0|18
C|QLYS|20240731|10:19:39.097598|S|55|149.74|0|55
C|QLYS|20240731|10:19:39.097646|S|23|149.74|0|23
C|QLYS|20240731|11:06:35.390363|S|1|148.85|0|1
C|QLYS|20240731|12:28:18.744802|S|11|149.76|0|11
C|QLYS|20240731|12:28:18.744809|S|12|149.76|0|12
C|QLYS|20240731|12:28:18.744814|S|12|149.76|0|12
C|QLYS|20240731|12:28:18.745417|S|104|149.76|0|104
C|QLYS|20240731|12:28:18.745428|S|41|149.76|0|41
C|QLYS|20240731|12:28:18.745526|S|20|149.76|0|20
C|QLYS|20240731|12:41:06.068827|S|100|149.54|0|100
C|QLYS|20240731|15:52:18.357489|S|5|149.71|0|5
C|QLYS|20240731|15:52:50.151850|S|4|149.57|0|4
C|QLYS|20240731|15:52:50.566581|S|23|149.57|0|23
C|QLYS|20240731|15:55:00.034475|S|100|148.93|0|100
C|QLYS|20240731|15:56:29.364450|S|9|149.41|0|9
C|QLYS|20240731|15:56:38.881251|S|22|149.41|0|22
C|QLYS|20240731|15:56:55.529429|S|16|149.28|0|16
C|QLYS|20240731|15:56:55.529587|S|16|149.28|0|16
C|QLYS|20240731|15:56:55.529587|S|50|149.28|0|50
C|QLYS|20240731|15:56:55.529609|S|2|149.28|0|2
C|QLYS|20240731|15:57:25.027228|S|26|149.21|0|26
C|QLYS|20240731|15:59:45.043272|S|50|149.24|0|50
C|QLYS|20240731|15:59:45.043899|S|50|149.24|0|50
C|QMCO|20240731|13:34:34.852061|S|6|.3842|0|6
C|QMMM|20240731|09:56:47.495146|S|100|4|0|100
C|QMMM|20240731|09:56:47.495146|S|500|4|0|500
C|QMMM|20240731|10:57:40.121645|S|200|4.03|0|200
C|QMMM|20240731|11:22:20.795076|S|200|4.03|0|200
C|QMMM|20240731|14:11:45.443241|S|200|4.06|0|200
C|QNCX|20240731|11:56:56.778747|S|100|.7499|0|100
C|QNCX|20240731|15:59:46.734178|S|100|.75|0|100
C|QNST|20240731|15:58:19.545892|S|7|18.73|0|7
C|QNST|20240731|15:58:25.619480|S|100|18.72|0|100
C|QOMOU|20240731|13:38:29.459903|S|100|13.4|0|100
C|QOMOU|20240731|13:38:29.459903|S|2|13.4|0|2
C|QQQ|20240731|09:30:00.784245|S|32|468.1|0|32
C|QQQ|20240731|09:30:00.784328|S|32|468.1|0|32
C|QQQ|20240731|09:30:00.784339|S|27|468.1|0|27
C|QQQ|20240731|09:30:00.928010|S|100|468.13|0|100
C|QQQ|20240731|09:30:07.761551|S|15|468.08|0|15
C|QQQ|20240731|09:30:34.394351|S|100|467.65|0|100
C|QQQ|20240731|09:30:41.030661|S|100|467.59|0|100
C|QQQ|20240731|09:30:50.646554|S|100|467.67|0|100
C|QQQ|20240731|09:30:50.650128|S|100|467.69|0|100
C|QQQ|20240731|09:30:56.769480|S|100|467.54|0|100
C|QQQ|20240731|09:31:08.616821|S|100|467.52|0|100
C|QQQ|20240731|09:31:57.276380|S|100|467.32|0|100
C|QQQ|20240731|09:32:18.352559|S|1|467.02|0|1
C|QQQ|20240731|09:33:09.445602|S|100|467|0|100
C|QQQ|20240731|09:33:53.572186|S|100|467.21|0|100
C|QQQ|20240731|09:34:11.403209|S|100|467.15|0|100
C|QQQ|20240731|09:36:11.755379|S|100|467.08|0|100
C|QQQ|20240731|09:37:15.500688|S|100|466.97|0|100
C|QQQ|20240731|09:41:48.412786|S|100|468.59|0|100
C|QQQ|20240731|09:43:08.008679|S|100|468.07|0|100
C|QQQ|20240731|09:43:19.780340|S|100|467.88|0|100
C|QQQ|20240731|09:45:40.052767|S|100|467.41|0|100
C|QQQ|20240731|09:45:56.003804|S|100|467.39|0|100
C|QQQ|20240731|09:48:21.985968|S|400|467.5|0|400
C|QQQ|20240731|09:50:49.621474|S|100|467.4|0|100
C|QQQ|20240731|09:50:49.645449|S|2|467.4|0|2
C|QQQ|20240731|09:57:37.531404|S|100|468.38|0|100
C|QQQ|20240731|09:58:52.018749|S|203|468.39|0|203
C|QQQ|20240731|09:58:52.483810|S|48|468.385|0|48
C|QQQ|20240731|09:58:52.484023|S|100|468.385|0|100
C|QQQ|20240731|09:59:46.554696|S|100|468.39|0|100
C|QQQ|20240731|10:01:44.279170|S|2|469.09|0|2
C|QQQ|20240731|10:02:13.274091|S|67|469.25|0|67
C|QQQ|20240731|10:03:41.322274|S|163|468.8|0|163
C|QQQ|20240731|10:03:51.425208|S|100|468.94|0|100
C|QQQ|20240731|10:06:52.535946|S|1|469.35|0|1
C|QQQ|20240731|10:06:52.536242|S|99|469.35|0|99
C|QQQ|20240731|10:18:59.373660|S|100|470.12|0|100
C|QQQ|20240731|10:19:05.013441|S|20|470.13|0|20
C|QQQ|20240731|10:28:48.148855|S|83|469.74|0|83
C|QQQ|20240731|10:33:48.815614|S|21|470.16|0|21
C|QQQ|20240731|10:39:47.277565|S|100|470.74|0|100
C|QQQ|20240731|10:40:21.943928|S|76|470.3|0|76
C|QQQ|20240731|10:45:51.158561|S|26|470.08|0|26
C|QQQ|20240731|11:03:23.981900|S|20|469.74|0|20
C|QQQ|20240731|11:03:53.948562|S|32|469.87|0|32
C|QQQ|20240731|11:33:22.611467|S|1|471.24|0|1
C|QQQ|20240731|11:43:50.219397|S|100|470.75|0|100
C|QQQ|20240731|11:50:13.345014|S|100|470.43|0|100
C|QQQ|20240731|11:50:45.266727|S|100|470.5|0|100
C|QQQ|20240731|11:51:18.029411|S|100|470.32|0|100
C|QQQ|20240731|11:55:02.964722|S|1|470.15|0|1
C|QQQ|20240731|11:58:42.402874|S|100|470.01|0|100
C|QQQ|20240731|12:10:06.253768|S|1|470.14|0|1
C|QQQ|20240731|12:16:26.932040|S|2|470.57|0|2
C|QQQ|20240731|12:16:26.935398|S|98|470.575|0|98
C|QQQ|20240731|12:16:26.935398|S|600|470.58|0|600
C|QQQ|20240731|12:16:26.935399|S|602|470.58|0|602
C|QQQ|20240731|12:16:26.935533|S|98|470.58|0|98
C|QQQ|20240731|12:26:31.996575|S|1|469.62|0|1
C|QQQ|20240731|12:32:05.379903|S|20|469.8|0|20
C|QQQ|20240731|12:38:28.113017|S|1|469.47|0|1
C|QQQ|20240731|12:54:38.414630|S|100|469.47|0|100
C|QQQ|20240731|12:55:31.849593|S|72|469.51|0|72
C|QQQ|20240731|12:55:31.946316|S|28|469.51|0|28
C|QQQ|20240731|12:55:36.252416|S|1100|469.59|0|1100
C|QQQ|20240731|12:55:36.252426|S|200|469.59|0|200
C|QQQ|20240731|12:56:01.722977|S|500|469.47|0|500
C|QQQ|20240731|12:56:01.925184|S|100|469.47|0|100
C|QQQ|20240731|12:56:12.499145|S|72|469.43|0|72
C|QQQ|20240731|12:56:12.500201|S|123|469.43|0|123
C|QQQ|20240731|12:57:25.201532|S|195|469.59|0|195
C|QQQ|20240731|13:16:59.889538|S|100|470.25|0|100
C|QQQ|20240731|13:24:10.715873|S|30|470.33|0|30
C|QQQ|20240731|13:25:49.351795|S|57|469.54|0|57
C|QQQ|20240731|13:30:36.008158|S|4|469|0|4
C|QQQ|20240731|13:31:43.685047|S|100|468.175|0|100
C|QQQ|20240731|13:43:02.377873|S|100|467.67|0|100
C|QQQ|20240731|13:44:03.775060|S|100|468.26|0|100
C|QQQ|20240731|14:00:18.274848|S|1|468.95|0|1
C|QQQ|20240731|14:01:17.424812|S|98|469.14|0|98
C|QQQ|20240731|14:03:38.129605|S|43|469.2|0|43
C|QQQ|20240731|14:31:22.300199|S|1|470.81|0|1
C|QQQ|20240731|14:31:28.837300|S|1|470.8|0|1
C|QQQ|20240731|14:42:09.648931|S|20|471.6|0|20
C|QQQ|20240731|15:00:44.718415|S|80|472.3|0|80
C|QQQ|20240731|15:05:06.161657|S|100|471.63|0|100
C|QQQ|20240731|15:07:57.943534|S|100|472.39|0|100
C|QQQ|20240731|15:07:58.044295|S|100|472.4|0|100
C|QQQ|20240731|15:07:58.047036|S|100|472.4|0|100
C|QQQ|20240731|15:21:07.504266|S|2|471.44|0|2
C|QQQ|20240731|15:30:03.847869|S|100|469.36|0|100
C|QQQ|20240731|15:54:00.071518|S|3|470.08|0|3
C|QQQ|20240731|15:59:42.304849|S|100|471.42|0|100
C|QQQ|20240731|15:59:43.027076|S|100|471.4|0|100
C|QQQ|20240731|15:59:45.351319|S|100|471.37|0|100
C|QQQ|20240731|15:59:50.201913|S|100|471.29|0|100
C|QQQ|20240731|15:59:50.563679|S|100|471.25|0|100
C|QQQ|20240731|15:59:50.875629|S|100|471.17|0|100
C|QQQ|20240731|15:59:51.041973|S|50|471.19|0|50
C|QQQ|20240731|15:59:51.049684|S|90|471.19|0|90
C|QQQ|20240731|15:59:51.052939|S|42|471.19|0|42
C|QQQ|20240731|15:59:51.063894|S|118|471.19|0|118
C|QQQ|20240731|15:59:55.319615|S|100|471.18|0|100
C|QQQ|20240731|15:59:55.390332|S|100|471.15|0|100
C|QQQ|20240731|15:59:58.441507|S|7|470.93|0|7
C|QQQ|20240731|15:59:58.441537|S|1|470.93|0|1
C|QQQM|20240731|09:30:00.990255|S|7|192.63|0|7
C|QQQM|20240731|09:31:04.787150|S|6|192.45|0|6
C|QQQM|20240731|09:31:09.638163|S|8|192.33|0|8
C|QQQM|20240731|09:33:07.734818|S|6|192.19|0|6
C|QQQM|20240731|09:33:31.458767|S|8|192.15|0|8
C|QQQM|20240731|09:35:52.427935|S|7|192.26|0|7
C|QQQM|20240731|09:52:15.065051|S|10|192.57|0|10
C|QQQM|20240731|09:55:32.006280|S|8|192.78|0|8
C|QQQM|20240731|09:57:03.620241|S|8|192.6|0|8
C|QQQM|20240731|09:58:16.023408|S|1000|192.75|0|1000
C|QQQM|20240731|09:59:42.196944|S|100|192.76|0|100
C|QQQM|20240731|10:05:31.267369|S|7|192.97|0|7
C|QQQM|20240731|10:08:12.520333|S|4|193.21|0|4
C|QQQM|20240731|10:08:12.792713|S|3|193.21|0|3
C|QQQM|20240731|10:08:22.621632|S|8|193.18|0|8
C|QQQM|20240731|10:27:55.158290|S|8|193.22|0|8
C|QQQM|20240731|10:33:53.311962|S|7|193.44|0|7
C|QQQM|20240731|10:33:53.313350|S|1|193.44|0|1
C|QQQM|20240731|10:37:03.307242|S|7|193.62|0|7
C|QQQM|20240731|10:52:53.812238|S|10|193.09|0|10
C|QQQM|20240731|11:02:01.486937|S|6|193.36|0|6
C|QQQM|20240731|11:11:57.226428|S|8|193.52|0|8
C|QQQM|20240731|11:12:15.397028|S|10|193.48|0|10
C|QQQM|20240731|11:36:21.653170|S|6|193.7|0|6
C|QQQM|20240731|11:36:38.397659|S|10|193.67|0|10
C|QQQM|20240731|12:07:46.773270|S|9|193.47|0|9
C|QQQM|20240731|12:15:34.691969|S|8|193.65|0|8
C|QQQM|20240731|12:26:19.490961|S|8|193.29|0|8
C|QQQM|20240731|12:36:41.361182|S|9|193.27|0|9
C|QQQM|20240731|12:39:29.495192|S|10|193.14|0|10
C|QQQM|20240731|13:16:25.880518|S|8|193.53|0|8
C|QQQM|20240731|13:18:59.975100|S|9|193.59|0|9
C|QQQM|20240731|13:18:59.990337|S|7|193.58|0|7
C|QQQM|20240731|13:21:17.854471|S|8|193.53|0|8
C|QQQM|20240731|13:21:45.847032|S|7|193.53|0|7
C|QQQM|20240731|13:22:21.117015|S|8|193.5|0|8
C|QQQM|20240731|13:22:31.206284|S|10|193.46|0|10
C|QQQM|20240731|13:25:21.530287|S|9|193.26|0|9
C|QQQM|20240731|14:00:52.314256|S|1|192.83|0|1
C|QQQM|20240731|14:01:25.010477|S|30|193.01|0|30
C|QQQM|20240731|14:31:22.301064|S|100|193.73|0|100
C|QQQM|20240731|14:32:58.011080|S|6|194.03|0|6
C|QQQM|20240731|14:35:37.055491|S|10|193.79|0|10
C|QQQM|20240731|14:43:38.165296|S|8|194.17|0|8
C|QQQM|20240731|14:44:12.164703|S|6|194.21|0|6
C|QQQM|20240731|14:45:39.175373|S|7|194.13|0|7
C|QQQM|20240731|14:45:55.176765|S|7|194.17|0|7
C|QQQM|20240731|14:49:47.263741|S|1|194.41|0|1
C|QQQM|20240731|14:58:10.298413|S|6|194.39|0|6
C|QQQM|20240731|14:58:51.308652|S|9|194.39|0|9
C|QQQM|20240731|15:09:52.383820|S|9|194.21|0|9
C|QQQM|20240731|15:10:00.384702|S|8|194.23|0|8
C|QQQM|20240731|15:10:31.383134|S|6|194.21|0|6
C|QQQM|20240731|15:11:10.390528|S|1|194.38|0|1
C|QQQM|20240731|15:11:22.663380|S|1|194.35|0|1
C|QQQM|20240731|15:25:56.014886|S|7|193.55|0|7
C|QQQM|20240731|15:25:56.501494|S|1|193.55|0|1
C|QQQM|20240731|15:32:59.385150|S|8|193.6|0|8
C|QQQM|20240731|15:54:40.872003|S|100|193.82|0|100
C|QQQM|20240731|15:54:40.872036|S|50|193.82|0|50
C|QQQM|20240731|15:54:40.872037|S|50|193.83|0|50
C|QQQM|20240731|15:56:31.407360|S|10|193.96|0|10
C|QQQM|20240731|15:59:01.065108|S|172|193.9|0|172
C|QQQM|20240731|15:59:01.065497|S|337|193.9|0|337
C|QQQM|20240731|15:59:01.065612|S|91|193.9|0|91
C|QQQT|20240731|09:54:45.101809|S|100|18.9|0|100
C|QQQT|20240731|09:54:45.102510|S|100|18.9|0|100
C|QQQT|20240731|09:54:45.308835|S|100|18.9|0|100
C|QQQT|20240731|09:54:45.309336|S|100|18.9|0|100
C|QQQT|20240731|09:54:45.743265|S|100|18.9|0|100
C|QQQT|20240731|09:54:45.743759|S|100|18.9|0|100
C|QQQT|20240731|09:54:49.070705|S|100|18.9|0|100
C|QQQT|20240731|09:54:49.071216|S|100|18.9|0|100
C|QQQT|20240731|09:54:49.269453|S|100|18.9|0|100
C|QQQT|20240731|09:54:49.270356|S|100|18.9|0|100
C|QQQT|20240731|09:54:50.109143|S|100|18.9|0|100
C|QQQT|20240731|09:54:50.109715|S|100|18.9|0|100
C|QQQT|20240731|10:58:56.226542|S|100|18.96|0|100
C|QQQT|20240731|14:44:23.838255|S|1|19.05|0|1
C|QQQT|20240731|14:59:53.158099|S|100|19.06|0|100
C|QQQY|20240731|09:50:33.987134|S|200|13.18|0|200
C|QQQY|20240731|09:50:33.987134|S|100|13.18|0|100
C|QRVO|20240731|09:30:27.497650|S|7|121.48|0|7
C|QRVO|20240731|09:31:31.033204|S|3|116.65|0|3
C|QRVO|20240731|09:31:33.563465|S|92|116.8|0|92
C|QRVO|20240731|09:32:03.318496|S|18|116.64|0|18
C|QRVO|20240731|09:33:32.080227|S|100|115.51|0|100
C|QRVO|20240731|09:33:58.940839|S|25|116.48|0|25
C|QRVO|20240731|09:33:58.940850|S|63|116.48|0|63
C|QRVO|20240731|09:34:13.074773|S|9|117.44|0|9
C|QRVO|20240731|09:34:13.075159|S|91|117.44|0|91
C|QRVO|20240731|09:34:15.243975|S|100|117.04|0|100
C|QRVO|20240731|09:34:22.753007|S|59|117.44|0|59
C|QRVO|20240731|09:34:41.482222|S|100|116.675|0|100
C|QRVO|20240731|09:34:41.482463|S|100|116.67|0|100
C|QRVO|20240731|09:35:00.528349|S|100|116.375|0|100
C|QRVO|20240731|09:35:00.528472|S|24|116.15|0|24
C|QRVO|20240731|09:35:00.528472|S|52|116.14|0|52
C|QRVO|20240731|09:35:00.528472|S|24|116.17|0|24
C|QRVO|20240731|09:35:16.048056|S|5|116.62|0|5
C|QRVO|20240731|09:37:16.010708|S|66|116.53|0|66
C|QRVO|20240731|09:38:34.812886|S|24|116.06|0|24
C|QRVO|20240731|09:40:03.024842|S|100|116.25|0|100
C|QRVO|20240731|09:41:31.115198|S|24|115.98|0|24
C|QRVO|20240731|09:41:31.115199|S|17|115.93|0|17
C|QRVO|20240731|09:41:31.115199|S|24|115.91|0|24
C|QRVO|20240731|09:41:57.359945|S|50|115.96|0|50
C|QRVO|20240731|09:41:57.359945|S|50|115.95|0|50
C|QRVO|20240731|09:41:57.359972|S|50|115.95|0|50
C|QRVO|20240731|09:43:55.295848|S|24|115.25|0|24
C|QRVO|20240731|09:43:55.295848|S|24|115.27|0|24
C|QRVO|20240731|09:46:01.508068|S|2|114.23|0|2
C|QRVO|20240731|09:47:39.495990|S|24|114.29|0|24
C|QRVO|20240731|09:47:39.495990|S|24|114.27|0|24
C|QRVO|20240731|09:47:39.495991|S|24|114.25|0|24
C|QRVO|20240731|09:50:58.617528|S|24|113.49|0|24
C|QRVO|20240731|09:50:58.617528|S|24|113.47|0|24
C|QRVO|20240731|09:55:52.732406|S|25|113.92|0|25
C|QRVO|20240731|09:56:34.646002|S|14|113.8|0|14
C|QRVO|20240731|09:56:34.646845|S|100|113.78|0|100
C|QRVO|20240731|09:56:38.360174|S|25|113.66|0|25
C|QRVO|20240731|09:58:03.278067|S|24|113.5|0|24
C|QRVO|20240731|10:05:51.857085|S|1|112.88|0|1
C|QRVO|20240731|10:10:32.419202|S|24|112.71|0|24
C|QRVO|20240731|10:10:32.419222|S|24|112.71|0|24
C|QRVO|20240731|10:10:32.419222|S|24|112.71|0|24
C|QRVO|20240731|10:10:32.419587|S|28|112.71|0|28
C|QRVO|20240731|10:20:43.065588|S|17|112.48|0|17
C|QRVO|20240731|10:22:59.956841|S|24|112.1|0|24
C|QRVO|20240731|10:25:39.336589|S|12|112.04|0|12
C|QRVO|20240731|10:30:18.527990|S|2|112.42|0|2
C|QRVO|20240731|10:30:18.528061|S|6|112.42|0|6
C|QRVO|20240731|10:30:18.528087|S|3|112.42|0|3
C|QRVO|20240731|10:30:18.528315|S|11|112.42|0|11
C|QRVO|20240731|10:35:13.573391|S|24|112.41|0|24
C|QRVO|20240731|10:35:13.573391|S|24|112.39|0|24
C|QRVO|20240731|10:39:58.866784|S|20|112.97|0|20
C|QRVO|20240731|10:40:04.328799|S|24|112.91|0|24
C|QRVO|20240731|10:40:04.328877|S|24|112.91|0|24
C|QRVO|20240731|10:40:04.328938|S|24|112.91|0|24
C|QRVO|20240731|10:40:04.328996|S|21|112.91|0|21
C|QRVO|20240731|10:42:23.193985|S|100|112.37|0|100
C|QRVO|20240731|10:46:42.375029|S|24|112.66|0|24
C|QRVO|20240731|10:48:39.851079|S|73|113.15|0|73
C|QRVO|20240731|10:49:01.167278|S|24|113.27|0|24
C|QRVO|20240731|10:49:01.167278|S|24|113.25|0|24
C|QRVO|20240731|11:04:04.648325|S|24|112.83|0|24
C|QRVO|20240731|11:18:03.397472|S|28|112.54|0|28
C|QRVO|20240731|11:18:03.397496|S|47|112.54|0|47
C|QRVO|20240731|11:18:03.397496|S|25|112.54|0|25
C|QRVO|20240731|11:18:03.397497|S|7|112.54|0|7
C|QRVO|20240731|11:18:03.397499|S|21|112.54|0|21
C|QRVO|20240731|11:18:03.397509|S|41|112.54|0|41
C|QRVO|20240731|11:18:03.398429|S|5|112.54|0|5
C|QRVO|20240731|11:18:05.634593|S|24|112.62|0|24
C|QRVO|20240731|11:21:28.331012|S|3|112.36|0|3
C|QRVO|20240731|11:28:37.426113|S|9|112.47|0|9
C|QRVO|20240731|11:40:06.340471|S|24|112.85|0|24
C|QRVO|20240731|11:42:57.974956|S|24|113.44|0|24
C|QRVO|20240731|11:42:57.974956|S|24|113.42|0|24
C|QRVO|20240731|11:50:17.698566|S|100|113.9|0|100
C|QRVO|20240731|12:05:21.683090|S|24|113.78|0|24
C|QRVO|20240731|12:06:32.885787|S|1|113.71|0|1
C|QRVO|20240731|12:33:59.529230|S|24|115.72|0|24
C|QRVO|20240731|12:52:08.144235|S|76|115.58|0|76
C|QRVO|20240731|12:52:08.144235|S|24|115.59|0|24
C|QRVO|20240731|12:58:36.802078|S|24|115.55|0|24
C|QRVO|20240731|12:58:36.802599|S|24|115.55|0|24
C|QRVO|20240731|13:11:14.650350|S|100|115.78|0|100
C|QRVO|20240731|13:19:35.857058|S|100|115.67|0|100
C|QRVO|20240731|13:28:04.470786|S|24|115.58|0|24
C|QRVO|20240731|13:28:54.319684|S|24|115.43|0|24
C|QRVO|20240731|13:32:50.535339|S|24|115.26|0|24
C|QRVO|20240731|13:32:50.535339|S|76|115.26|0|76
C|QRVO|20240731|13:35:55.656432|S|24|115.21|0|24
C|QRVO|20240731|13:47:09.900085|S|24|116.26|0|24
C|QRVO|20240731|13:53:14.647729|S|24|116.7|0|24
C|QRVO|20240731|13:53:20.563480|S|50|116.88|0|50
C|QRVO|20240731|14:19:39.172923|S|100|118.46|0|100
C|QRVO|20240731|14:19:39.173301|S|24|118.38|0|24
C|QRVO|20240731|14:29:51.216027|S|7|118.62|0|7
C|QRVO|20240731|14:29:51.216360|S|108|118.62|0|108
C|QRVO|20240731|14:33:13.292418|S|100|119.06|0|100
C|QRVO|20240731|14:38:25.390943|S|24|118.83|0|24
C|QRVO|20240731|14:38:25.390943|S|24|118.81|0|24
C|QRVO|20240731|14:42:16.970984|S|24|119.23|0|24
C|QRVO|20240731|14:50:54.714305|S|46|119.59|0|46
C|QRVO|20240731|14:57:30.848331|S|13|119.28|0|13
C|QRVO|20240731|14:59:49.058886|S|24|119.4|0|24
C|QRVO|20240731|14:59:49.058886|S|24|119.42|0|24
C|QRVO|20240731|15:05:08.576728|S|24|118.87|0|24
C|QRVO|20240731|15:09:41.614239|S|13|118.88|0|13
C|QRVO|20240731|15:09:41.614239|S|24|118.94|0|24
C|QRVO|20240731|15:11:51.188431|S|1|119.09|0|1
C|QRVO|20240731|15:11:51.188451|S|45|119.09|0|45
C|QRVO|20240731|15:11:51.188451|S|1|119.09|0|1
C|QRVO|20240731|15:11:51.188452|S|45|119.09|0|45
C|QRVO|20240731|15:11:51.188469|S|4|119.09|0|4
C|QRVO|20240731|15:14:07.174142|S|24|119.04|0|24
C|QRVO|20240731|15:18:37.239104|S|35|119.09|0|35
C|QRVO|20240731|15:18:38.584050|S|24|119.07|0|24
C|QRVO|20240731|15:18:40.480829|S|24|119.06|0|24
C|QRVO|20240731|15:22:16.052150|S|24|119.01|0|24
C|QRVO|20240731|15:24:19.865774|S|10|118.83|0|10
C|QRVO|20240731|15:25:29.840337|S|24|118.59|0|24
C|QRVO|20240731|15:25:29.840337|S|24|118.63|0|24
C|QRVO|20240731|15:25:29.840337|S|18|118.61|0|18
C|QRVO|20240731|15:25:40.233330|S|100|118.61|0|100
C|QRVO|20240731|15:27:05.996803|S|25|118.74|0|25
C|QRVO|20240731|15:27:05.996911|S|87|118.74|0|87
C|QRVO|20240731|15:33:07.217128|S|3|118.91|0|3
C|QRVO|20240731|15:33:07.217191|S|25|118.87|0|25
C|QRVO|20240731|15:34:50.222685|S|76|119.08|0|76
C|QRVO|20240731|15:34:50.222685|S|24|119.06|0|24
C|QRVO|20240731|15:35:14.191668|S|21|119.15|0|21
C|QRVO|20240731|15:35:38.628817|S|24|119.23|0|24
C|QRVO|20240731|15:45:00.198821|S|116|119.57|0|116
C|QRVO|20240731|15:45:06.247469|S|28|119.58|0|28
C|QRVO|20240731|15:48:40.654070|S|2|119.81|0|2
C|QRVO|20240731|15:48:40.654771|S|8|119.81|0|8
C|QRVO|20240731|15:48:40.654790|S|8|119.81|0|8
C|QRVO|20240731|15:48:40.655819|S|8|119.81|0|8
C|QRVO|20240731|15:48:40.663758|S|16|119.81|0|16
C|QRVO|20240731|15:49:31.427422|S|15|119.79|0|15
C|QRVO|20240731|15:50:30.055605|S|100|119.55|0|100
C|QRVO|20240731|15:50:44.953325|S|40|119.59|0|40
C|QRVO|20240731|15:50:44.953336|S|75|119.59|0|75
C|QRVO|20240731|15:51:13.191724|S|46|119.83|0|46
C|QRVO|20240731|15:54:31.081611|S|19|118.95|0|19
C|QRVO|20240731|15:54:31.385448|S|124|118.92|0|124
C|QRVO|20240731|15:54:38.137919|S|63|119.01|0|63
C|QRVO|20240731|15:54:38.137930|S|3|119.01|0|3
C|QRVO|20240731|15:55:04.819432|S|24|119.55|0|24
C|QRVO|20240731|15:55:05.865408|S|12|119.49|0|12
C|QRVO|20240731|15:55:05.865408|S|50|119.5|0|50
C|QRVO|20240731|15:55:06.016570|S|2|119.5|0|2
C|QRVO|20240731|15:55:06.707804|S|9|119.49|0|9
C|QRVO|20240731|15:55:06.707883|S|21|119.49|0|21
C|QRVO|20240731|15:55:06.707909|S|79|119.49|0|79
C|QRVO|20240731|15:55:06.712944|S|24|119.46|0|24
C|QRVO|20240731|15:55:21.501047|S|24|119.43|0|24
C|QRVO|20240731|15:55:21.501047|S|16|119.44|0|16
C|QRVO|20240731|15:55:37.620271|S|24|119.44|0|24
C|QRVO|20240731|15:56:28.932003|S|25|119.53|0|25
C|QRVO|20240731|15:56:43.157423|S|24|119.57|0|24
C|QRVO|20240731|15:56:43.157432|S|30|119.57|0|30
C|QRVO|20240731|15:56:43.157476|S|21|119.56|0|21
C|QRVO|20240731|15:56:43.157489|S|8|119.56|0|8
C|QRVO|20240731|15:56:43.157511|S|20|119.56|0|20
C|QRVO|20240731|15:56:43.157530|S|21|119.56|0|21
C|QRVO|20240731|15:57:33.067065|S|24|119.62|0|24
C|QRVO|20240731|15:57:34.369814|S|24|119.64|0|24
C|QRVO|20240731|15:57:49.804225|S|24|119.64|0|24
C|QRVO|20240731|15:58:55.043114|S|66|119.74|0|66
C|QRVO|20240731|15:59:36.740647|S|24|119.82|0|24
C|QRVO|20240731|15:59:36.740647|S|24|119.8|0|24
C|QRVO|20240731|15:59:43.234446|S|24|119.79|0|24
C|QRVO|20240731|15:59:44.243895|S|24|119.8|0|24
C|QS|20240731|09:51:00.683087|S|1|6.54|0|1
C|QS|20240731|10:02:35.376858|S|100|6.52|0|100
C|QS|20240731|10:04:35.717461|S|100|6.54|0|100
C|QS|20240731|10:04:35.717874|S|100|6.54|0|100
C|QS|20240731|10:04:35.718012|S|100|6.54|0|100
C|QS|20240731|10:08:39.609850|S|100|6.48|0|100
C|QS|20240731|10:08:39.622073|S|100|6.48|0|100
C|QS|20240731|10:09:12.027083|S|100|6.47|0|100
C|QS|20240731|10:09:46.851799|S|76|6.48|0|76
C|QS|20240731|10:24:14.487443|S|100|6.47|0|100
C|QS|20240731|10:26:46.334299|S|14|6.48|0|14
C|QS|20240731|10:27:19.906925|S|26|6.48|0|26
C|QS|20240731|10:33:06.982658|S|3|6.54|0|3
C|QS|20240731|10:34:35.500702|S|100|6.55|0|100
C|QS|20240731|10:40:33.194559|S|3|6.56|0|3
C|QS|20240731|10:40:37.852467|S|100|6.56|0|100
C|QS|20240731|10:41:12.007535|S|100|6.57|0|100
C|QS|20240731|10:41:47.666440|S|200|6.56|0|200
C|QS|20240731|10:50:02.915773|S|90|6.62|0|90
C|QS|20240731|10:50:02.920791|S|13|6.62|0|13
C|QS|20240731|11:01:01.727388|S|20|6.615|0|20
C|QS|20240731|11:12:51.149340|S|100|6.59|0|100
C|QS|20240731|11:13:00.406611|S|60|6.6|0|60
C|QS|20240731|11:14:13.143710|S|100|6.61|0|100
C|QS|20240731|11:18:07.606250|S|50|6.62|0|50
C|QS|20240731|11:18:07.607783|S|100|6.63|0|100
C|QS|20240731|11:18:07.618521|S|100|6.63|0|100
C|QS|20240731|11:48:44.008083|S|100|6.68|0|100
C|QS|20240731|12:11:04.737353|S|7|6.675|0|7
C|QS|20240731|12:16:44.370080|S|100|6.645|0|100
C|QS|20240731|12:18:43.203624|S|20|6.645|0|20
C|QS|20240731|12:24:21.552817|S|4|6.65|0|4
C|QS|20240731|12:24:47.179089|S|94|6.65|0|94
C|QS|20240731|12:24:48.916663|S|81|6.65|0|81
C|QS|20240731|12:54:52.077800|S|6|6.65|0|6
C|QS|20240731|13:07:45.614723|S|74|6.66|0|74
C|QS|20240731|13:24:21.146283|S|200|6.62|0|200
C|QS|20240731|13:24:40.950864|S|100|6.62|0|100
C|QS|20240731|13:34:58.511775|S|100|6.6|0|100
C|QS|20240731|13:54:51.025733|S|14|6.62|0|14
C|QS|20240731|13:59:31.640540|S|44|6.585|0|44
C|QS|20240731|13:59:31.645300|S|1|6.59|0|1
C|QS|20240731|13:59:31.645300|S|56|6.585|0|56
C|QS|20240731|14:00:05.237213|S|54|6.58|0|54
C|QS|20240731|14:10:10.532561|S|9|6.575|0|9
C|QS|20240731|14:16:55.573968|S|100|6.56|0|100
C|QS|20240731|14:18:40.069106|S|5|6.56|0|5
C|QS|20240731|14:19:27.905319|S|100|6.56|0|100
C|QS|20240731|14:19:27.905319|S|100|6.56|0|100
C|QS|20240731|14:20:34.544447|S|100|6.55|0|100
C|QS|20240731|14:23:34.820582|S|100|6.56|0|100
C|QS|20240731|14:31:50.140738|S|130|6.56|0|130
C|QS|20240731|14:35:02.153235|S|100|6.58|0|100
C|QS|20240731|14:36:49.852296|S|81|6.57|0|81
C|QS|20240731|14:40:48.962120|S|100|6.58|0|100
C|QS|20240731|14:41:46.593965|S|100|6.59|0|100
C|QS|20240731|14:43:04.026295|S|100|6.615|0|100
C|QS|20240731|14:49:56.200333|S|100|6.71|0|100
C|QS|20240731|14:54:58.257843|E|3|6.74|0|3
C|QS|20240731|14:59:51.976570|S|30|6.75|0|30
C|QS|20240731|15:00:40.935246|S|300|6.74|0|300
C|QS|20240731|15:00:54.540245|S|200|6.75|0|200
C|QS|20240731|15:03:35.318762|S|3|6.8|0|3
C|QS|20240731|15:07:12.385998|S|98|6.81|0|98
C|QS|20240731|15:08:00.585581|S|11|6.8|0|11
C|QS|20240731|15:10:44.862973|S|100|6.72|0|100
C|QS|20240731|15:14:03.765068|S|82|6.69|0|82
C|QS|20240731|15:21:23.017558|S|8|6.69|0|8
C|QS|20240731|15:22:21.193581|S|100|6.69|0|100
C|QS|20240731|15:22:54.504344|S|136|6.67|0|136
C|QS|20240731|15:24:45.774504|S|100|6.6|0|100
C|QS|20240731|15:29:04.035421|S|18|6.575|0|18
C|QS|20240731|15:29:09.385185|E|100|6.575|0|100
C|QS|20240731|15:31:48.487387|S|86|6.55|0|86
C|QS|20240731|15:33:56.985675|S|150|6.52|0|150
C|QS|20240731|15:35:07.567990|S|100|6.54|0|100
C|QS|20240731|15:38:39.764975|S|45|6.48|0|45
C|QS|20240731|15:40:58.679619|S|100|6.49|0|100
C|QS|20240731|15:41:50.231475|S|6|6.49|0|6
C|QS|20240731|15:44:20.044193|S|10|6.49|0|10
C|QS|20240731|15:44:34.053723|S|10|6.49|0|10
C|QS|20240731|15:45:02.839685|S|40|6.49|0|40
C|QS|20240731|15:47:36.316698|S|100|6.5|0|100
C|QS|20240731|15:47:36.698396|S|100|6.5|0|100
C|QS|20240731|15:47:36.699206|S|100|6.5|0|100
C|QS|20240731|15:47:49.680062|S|26|6.5|0|26
C|QS|20240731|15:51:45.437655|S|4|6.48|0|4
C|QS|20240731|15:51:45.437655|S|6|6.48|0|6
C|QS|20240731|15:54:37.921460|S|400|6.46|0|400
C|QS|20240731|15:57:08.453216|S|400|6.46|0|400
C|QS|20240731|15:57:38.502300|S|500|6.45|0|500
C|QS|20240731|15:57:49.500956|S|500|6.45|0|500
C|QS|20240731|15:57:57.872350|S|200|6.45|0|200
C|QS|20240731|15:57:58.501366|S|200|6.45|0|200
C|QS|20240731|15:58:10.241262|S|200|6.45|0|200
C|QS|20240731|15:58:57.463643|E|1|6.44|0|1
C|QS|20240731|15:59:15.771435|S|42|6.455|0|42
C|QS|20240731|15:59:45.237215|S|7|6.47|0|7
C|QS|20240731|15:59:47.888230|S|44|6.47|0|44
C|QS|20240731|15:59:49.524001|S|14|6.47|0|14
C|QS|20240731|15:59:49.912181|S|2|6.47|0|2
C|QS|20240731|15:59:50.028089|S|28|6.47|0|28
C|QS|20240731|15:59:50.028089|S|33|6.47|0|33
C|QS|20240731|15:59:50.355704|S|23|6.47|0|23
C|QS|20240731|15:59:50.355704|S|35|6.47|0|35
C|QS|20240731|15:59:50.596442|S|5|6.46|0|5
C|QS|20240731|15:59:52.000565|S|53|6.46|0|53
C|QSI|20240731|10:28:32.015768|S|10|1.04|0|10
C|QSI|20240731|15:23:30.102980|S|100|1.11|0|100
C|QSI|20240731|15:23:30.103401|S|100|1.11|0|100
C|QSI|20240731|15:29:25.541614|S|177|1.09|0|177
C|QSI|20240731|15:29:25.541676|S|63|1.09|0|63
C|QSIG|20240731|15:20:00.530620|S|100|48.08|0|100
C|QSR|20240731|09:35:57.898925|S|25|69.41|0|25
C|QSR|20240731|09:55:00.143185|S|25|69.18|0|25
C|QSR|20240731|09:55:58.357953|S|18|69.14|0|18
C|QSR|20240731|10:00:00.179800|S|25|69.25|0|25
C|QSR|20240731|10:04:57.524625|S|200|69.34|0|200
C|QSR|20240731|10:26:26.287048|S|6|69.7|0|6
C|QSR|20240731|10:29:59.801596|S|1|69.78|0|1
C|QSR|20240731|10:40:00.618183|S|1|69.91|0|1
C|QSR|20240731|10:42:03.509411|S|1|69.92|0|1
C|QSR|20240731|10:56:57.286489|S|36|70.24|0|36
C|QSR|20240731|11:02:54.890679|S|100|70.27|0|100
C|QSR|20240731|11:05:04.250906|S|100|70.09|0|100
C|QSR|20240731|12:14:17.461806|S|96|70.36|0|96
C|QSR|20240731|12:14:17.462039|S|4|70.36|0|4
C|QSR|20240731|12:51:00.576805|S|1|70.14|0|1
C|QSR|20240731|12:58:35.527064|S|17|70|0|17
C|QSR|20240731|13:26:56.366048|S|100|70.03|0|100
C|QSR|20240731|13:28:18.883648|S|1|70.05|0|1
C|QSR|20240731|13:31:30.935870|S|1|70.03|0|1
C|QSR|20240731|13:48:27.928449|S|1|70.15|0|1
C|QSR|20240731|13:48:27.928450|S|2|70.14|0|2
C|QSR|20240731|13:48:27.928450|S|1|70.14|0|1
C|QSR|20240731|13:48:27.928451|S|1|70.14|0|1
C|QSR|20240731|13:58:10.906019|S|1|70.23|0|1
C|QSR|20240731|14:13:19.381407|S|203|70.2|0|203
C|QSR|20240731|14:32:18.864777|S|173|70.47|0|173
C|QSR|20240731|14:41:09.808191|S|76|70.53|0|76
C|QSR|20240731|15:07:49.542135|S|149|70.62|0|149
C|QSR|20240731|15:37:50.124139|S|106|70.15|0|106
C|QSR|20240731|15:43:08.516773|S|1|70.15|0|1
C|QSR|20240731|15:52:30.366709|S|1|70.12|0|1
C|QSR|20240731|15:52:43.008309|S|3|70.11|0|3
C|QSR|20240731|15:52:43.008366|S|100|70.11|0|100
C|QSR|20240731|15:52:43.564542|S|1|70.11|0|1
C|QSR|20240731|15:53:26.786840|S|2|70.12|0|2
C|QSR|20240731|15:53:30.039272|S|2|70.12|0|2
C|QSR|20240731|15:54:08.362594|S|1|70.1|0|1
C|QSR|20240731|15:55:00.710366|S|57|70.05|0|57
C|QSR|20240731|15:56:32.930841|S|11|70.09|0|11
C|QSR|20240731|15:56:43.621339|S|14|70.07|0|14
C|QSR|20240731|15:59:09.698700|S|4|70.01|0|4
C|QSR|20240731|15:59:15.414804|S|99|69.99|0|99
C|QSR|20240731|15:59:47.714718|S|100|70.03|0|100
C|QSR|20240731|15:59:57.069060|S|79|69.98|0|79
C|QTEC|20240731|09:31:28.709396|S|1|187.59|0|1
C|QTEC|20240731|11:26:07.264995|S|100|188.47|0|100
C|QTEC|20240731|15:11:48.290793|S|100|189.53|0|100
C|QTJL|20240731|15:59:50.000868|S|1|29.87|0|1
C|QTRX|20240731|15:58:52.738078|S|1|14.75|0|1
C|QTTB|20240731|13:26:22.711499|S|5|37.47|0|5
C|QTTB|20240731|13:26:22.711574|S|5|37.47|0|5
C|QTTB|20240731|13:40:26.710683|S|1|38.03|0|1
C|QTTB|20240731|15:57:04.822993|S|1|37.55|0|1
C|QTTB|20240731|15:57:18.891065|S|1|37.55|0|1
C|QTTB|20240731|15:57:30.228740|S|1|37.22|0|1
C|QTUM|20240731|12:17:39.693471|S|3|61.77|0|3
C|QTUM|20240731|13:29:28.083015|S|1|61.67|0|1
C|QTWO|20240731|11:40:17.337324|S|100|67.69|0|100
C|QTWO|20240731|13:02:14.420728|S|24|68.37|0|24
C|QTWO|20240731|13:02:14.420729|S|28|68.35|0|28
C|QTWO|20240731|13:02:14.420729|S|24|68.36|0|24
C|QTWO|20240731|13:02:14.420729|S|24|68.35|0|24
C|QTWO|20240731|13:03:29.811626|S|18|68.2|0|18
C|QTWO|20240731|13:03:29.812785|S|93|68.19|0|93
C|QTWO|20240731|13:03:29.812785|S|7|68.2|0|7
C|QTWO|20240731|13:03:29.813056|S|7|68.19|0|7
C|QTWO|20240731|13:05:29.143174|S|200|68.18|0|200
C|QTWO|20240731|14:33:45.299871|S|20|67.44|0|20
C|QTWO|20240731|14:48:26.918872|S|9|67.84|0|9
C|QTWO|20240731|15:00:21.044663|S|24|68.28|0|24
C|QTWO|20240731|15:30:54.528154|S|24|67.42|0|24
C|QTWO|20240731|15:30:54.528155|S|24|67.43|0|24
C|QTWO|20240731|15:38:24.368502|S|24|67.65|0|24
C|QTWO|20240731|15:38:24.368502|S|24|67.64|0|24
C|QTWO|20240731|15:53:07.169396|S|17|67.38|0|17
C|QTWO|20240731|15:55:25.222227|S|2|67.68|0|2
C|QTWO|20240731|15:57:09.505911|S|24|67.6|0|24
C|QTWO|20240731|15:59:47.428508|S|82|67.48|0|82
C|QTWO|20240731|15:59:48.473132|S|24|67.44|0|24
C|QTWO|20240731|15:59:49.148853|S|28|67.47|0|28
C|QUAD|20240731|09:32:34.060329|S|36|5.21|0|36
C|QUAD|20240731|09:32:34.073631|S|100|5.21|0|100
C|QUAD|20240731|15:43:30.741237|S|100|4.64|0|100
C|QUAD|20240731|15:49:54.067341|S|7|4.64|0|7
C|QUAD|20240731|15:49:54.967167|S|1|4.64|0|1
C|QUAD|20240731|15:49:56.070915|S|2|4.64|0|2
C|QUAD|20240731|15:49:56.096252|S|2|4.64|0|2
C|QUAD|20240731|15:49:56.172983|S|1|4.64|0|1
C|QUAD|20240731|15:49:56.173362|S|2|4.64|0|2
C|QUAD|20240731|15:49:56.180121|S|1|4.64|0|1
C|QUAD|20240731|15:49:56.180205|S|1|4.64|0|1
C|QUAD|20240731|15:49:58.219670|S|83|4.64|0|83
C|QUAL|20240731|14:04:47.571610|S|100|171.49|0|100
C|QUAL|20240731|14:27:13.193428|S|49|171.75|0|49
C|QUAL|20240731|15:54:40.872008|S|100|171.82|0|100
C|QUAL|20240731|15:55:14.200972|S|100|171.99|0|100
C|QUIK|20240731|12:24:50.048716|S|75|10.75|0|75
C|QUIK|20240731|13:19:48.947640|S|75|10.81|0|75
C|QUIK|20240731|13:19:48.947640|S|1|10.81|0|1
C|QUIK|20240731|13:29:26.077677|S|3|10.75|0|3
C|QUIK|20240731|13:29:26.077760|S|16|10.76|0|16
C|QUIK|20240731|13:58:30.508786|S|6|10.74|0|6
C|QUIK|20240731|13:58:30.508786|S|3|10.74|0|3
C|QUIK|20240731|14:00:05.551544|S|1|10.76|0|1
C|QUIK|20240731|14:00:05.551544|S|1|10.76|0|1
C|QUIK|20240731|14:00:05.551545|S|2|10.76|0|2
C|QUIK|20240731|14:00:05.551545|S|1|10.76|0|1
C|QUIK|20240731|14:00:05.551546|S|3|10.76|0|3
C|QUIK|20240731|14:58:25.938069|S|1|10.98|0|1
C|QUIK|20240731|15:48:28.112444|S|4|10.83|0|4
C|QUIK|20240731|15:54:49.349833|S|100|10.79|0|100
C|QUVU|20240731|15:59:46.595016|S|175|25.29|0|175
C|QVCD|20240731|15:50:02.783440|S|300|11.61|0|300
C|QVML|20240731|13:33:46.866459|S|4|32.65|0|4
C|QXO|20240731|09:33:18.280415|E|1|12.41|0|1
C|QXO|20240731|09:35:12.088789|E|47|12.47|0|47
C|QXO|20240731|09:35:12.088789|E|53|12.47|0|53
C|QXO|20240731|09:37:47.468841|E|100|12.46|0|100
C|QXO|20240731|09:38:03.152199|S|100|12.5|0|100
C|QXO|20240731|09:38:35.658400|S|100|12.5|0|100
C|QXO|20240731|09:41:12.722477|E|100|12.52|0|100
C|QXO|20240731|09:41:17.285136|E|100|12.52|0|100
C|QXO|20240731|09:41:17.285136|E|100|12.52|0|100
C|QXO|20240731|09:41:17.285136|E|100|12.52|0|100
C|QXO|20240731|09:41:50.287674|E|100|12.5|0|100
C|QXO|20240731|09:41:50.287674|E|100|12.5|0|100
C|QXO|20240731|09:47:48.802433|E|100|12.43|0|100
C|QXO|20240731|09:47:48.802433|E|100|12.43|0|100
C|QXO|20240731|09:49:07.036986|E|100|12.37|0|100
C|QXO|20240731|09:49:47.867176|E|100|12.38|0|100
C|QXO|20240731|09:49:50.136601|E|100|12.38|0|100
C|QXO|20240731|09:49:51.861688|E|100|12.38|0|100
C|QXO|20240731|09:49:56.484022|E|100|12.38|0|100
C|QXO|20240731|09:50:00.882772|E|200|12.36|0|200
C|QXO|20240731|09:50:02.926893|E|100|12.36|0|100
C|QXO|20240731|10:00:35.274087|S|100|12.46|0|100
C|QXO|20240731|10:21:57.526999|S|100|12.1|0|100
C|QXO|20240731|10:21:57.527964|S|100|12.1|0|100
C|QXO|20240731|10:36:58.628847|E|100|12.08|0|100
C|QXO|20240731|10:51:19.638269|E|100|12.26|0|100
C|QXO|20240731|10:57:58.068979|S|100|12.39|0|100
C|QXO|20240731|11:31:24.711869|E|1|12.5|0|1
C|QXO|20240731|11:31:24.711869|E|99|12.47|0|99
C|QXO|20240731|11:32:22.863013|E|100|12.48|0|100
C|QXO|20240731|11:32:42.402741|E|100|12.48|0|100
C|QXO|20240731|11:33:18.037838|E|100|12.48|0|100
C|QXO|20240731|11:33:53.169406|E|100|12.48|0|100
C|QXO|20240731|11:34:23.391651|E|69|12.47|0|69
C|QXO|20240731|11:42:25.451069|E|100|12.49|0|100
C|QXO|20240731|11:43:01.700848|E|100|12.49|0|100
C|QXO|20240731|11:43:37.458070|E|100|12.49|0|100
C|QXO|20240731|11:44:01.065257|E|100|12.49|0|100
C|QXO|20240731|11:44:27.707337|E|100|12.49|0|100
C|QXO|20240731|11:47:42.676733|E|99|12.49|0|99
C|QXO|20240731|11:47:42.676733|E|1|12.5|0|1
C|QXO|20240731|11:49:19.881809|E|100|12.49|0|100
C|QXO|20240731|11:49:52.274478|E|100|12.49|0|100
C|QXO|20240731|11:50:27.057665|E|100|12.49|0|100
C|QXO|20240731|11:51:50.088975|E|100|12.49|0|100
C|QXO|20240731|11:52:33.546605|E|100|12.49|0|100
C|QXO|20240731|11:52:51.700797|E|100|12.495|0|100
C|QXO|20240731|11:53:37.842580|E|100|12.495|0|100
C|QXO|20240731|11:54:04.782000|E|100|12.495|0|100
C|QXO|20240731|11:54:29.017546|E|100|12.495|0|100
C|QXO|20240731|11:54:32.792221|S|1|12.5|0|1
C|QXO|20240731|11:55:09.255786|E|1|12.495|0|1
C|QXO|20240731|11:55:09.255787|E|99|12.495|0|99
C|QXO|20240731|11:55:35.113563|E|1|12.495|0|1
C|QXO|20240731|11:55:35.113563|E|99|12.49|0|99
C|QXO|20240731|11:56:12.902035|E|99|12.49|0|99
C|QXO|20240731|11:56:12.902035|E|1|12.49|0|1
C|QXO|20240731|11:56:41.421172|E|1|12.49|0|1
C|QXO|20240731|11:56:41.421172|E|99|12.49|0|99
C|QXO|20240731|12:02:08.954151|E|1|12.5|0|1
C|QXO|20240731|12:07:17.897019|E|1|12.46|0|1
C|QXO|20240731|12:07:17.897019|E|99|12.46|0|99
C|QXO|20240731|12:07:51.458211|E|99|12.46|0|99
C|QXO|20240731|12:07:51.458211|E|1|12.46|0|1
C|QXO|20240731|12:12:17.625859|E|100|12.46|0|100
C|QXO|20240731|12:20:51.646044|E|100|12.47|0|100
C|QXO|20240731|12:20:52.813600|E|100|12.45|0|100
C|QXO|20240731|12:25:30.046505|E|200|12.62|0|200
C|QXO|20240731|12:25:31.949730|E|100|12.62|0|100
C|QXO|20240731|12:25:34.467284|E|100|12.62|0|100
C|QXO|20240731|12:25:46.953488|E|1|12.6|0|1
C|QXO|20240731|12:26:14.424977|E|100|12.6|0|100
C|QXO|20240731|12:28:13.646486|E|100|12.6|0|100
C|QXO|20240731|12:29:13.177781|E|100|12.6|0|100
C|QXO|20240731|12:29:52.544846|E|80|12.64|0|80
C|QXO|20240731|12:30:53.725707|E|1|12.62|0|1
C|QXO|20240731|12:30:53.725707|E|99|12.61|0|99
C|QXO|20240731|12:31:09.045710|E|100|12.61|0|100
C|QXO|20240731|12:31:17.306510|E|100|12.61|0|100
C|QXO|20240731|12:31:18.487277|E|300|12.6|0|300
C|QXO|20240731|12:31:20.930889|E|100|12.6|0|100
C|QXO|20240731|12:50:20.925821|E|100|12.67|0|100
C|QXO|20240731|12:50:54.230842|E|95|12.67|0|95
C|QXO|20240731|12:51:18.314143|E|100|12.66|0|100
C|QXO|20240731|12:51:27.556711|E|100|12.66|0|100
C|QXO|20240731|12:51:28.835242|E|300|12.66|0|300
C|QXO|20240731|12:51:33.125006|E|100|12.65|0|100
C|QXO|20240731|12:52:02.613034|E|100|12.65|0|100
C|QXO|20240731|12:57:58.758965|E|4|12.66|0|4
C|QXO|20240731|12:58:01.260464|E|96|12.66|0|96
C|QXO|20240731|12:58:17.029394|E|100|12.66|0|100
C|QXO|20240731|12:58:45.357123|E|100|12.63|0|100
C|QXO|20240731|12:59:28.196597|E|100|12.64|0|100
C|QXO|20240731|12:59:35.011830|E|100|12.64|0|100
C|QXO|20240731|12:59:37.269030|E|100|12.64|0|100
C|QXO|20240731|13:01:06.666413|E|49|12.65|0|49
C|QXO|20240731|13:01:06.666413|E|51|12.65|0|51
C|QXO|20240731|13:01:49.170632|E|49|12.65|0|49
C|QXO|20240731|13:01:49.170632|E|51|12.65|0|51
C|QXO|20240731|13:02:25.548109|E|100|12.66|0|100
C|QXO|20240731|13:03:30.892961|E|100|12.67|0|100
C|QXO|20240731|13:03:33.342135|E|100|12.67|0|100
C|QXO|20240731|13:04:35.257275|E|100|12.67|0|100
C|QXO|20240731|13:04:39.502223|E|100|12.67|0|100
C|QXO|20240731|13:05:05.974320|E|49|12.65|0|49
C|QXO|20240731|13:05:05.974320|E|51|12.65|0|51
C|QXO|20240731|13:06:51.483630|E|100|12.65|0|100
C|QXO|20240731|13:06:53.789565|E|100|12.65|0|100
C|QXO|20240731|13:07:39.302912|E|100|12.67|0|100
C|QXO|20240731|13:11:07.302710|E|100|12.68|0|100
C|QXO|20240731|13:12:04.170273|E|100|12.65|0|100
C|QXO|20240731|13:12:04.170273|E|100|12.65|0|100
C|QXO|20240731|13:13:42.748285|E|100|12.69|0|100
C|QXO|20240731|13:13:57.812423|E|100|12.66|0|100
C|QXO|20240731|13:13:57.812423|E|100|12.66|0|100
C|QXO|20240731|13:13:57.812424|E|200|12.66|0|200
C|QXO|20240731|13:22:33.893553|E|100|12.67|0|100
C|QXO|20240731|13:22:34.790792|E|100|12.67|0|100
C|QXO|20240731|13:25:19.446193|E|100|12.67|0|100
C|QXO|20240731|13:25:34.643681|E|100|12.67|0|100
C|QXO|20240731|13:25:42.868380|E|100|12.67|0|100
C|QXO|20240731|13:28:52.660677|E|1|12.7|0|1
C|QXO|20240731|13:28:52.660677|E|99|12.68|0|99
C|QXO|20240731|13:29:19.364583|E|1|12.68|0|1
C|QXO|20240731|13:29:19.364583|E|99|12.68|0|99
C|QXO|20240731|13:29:19.688004|E|1|12.68|0|1
C|QXO|20240731|13:29:19.688005|E|99|12.68|0|99
C|QXO|20240731|13:29:21.553542|E|100|12.67|0|100
C|QXO|20240731|13:29:23.563273|E|100|12.67|0|100
C|QXO|20240731|13:29:31.063546|E|100|12.67|0|100
C|QXO|20240731|13:29:57.347217|E|100|12.67|0|100
C|QXO|20240731|13:30:46.502287|E|5|12.67|0|5
C|QXO|20240731|13:30:46.502288|E|95|12.67|0|95
C|QXO|20240731|13:30:54.782627|E|100|12.68|0|100
C|QXO|20240731|13:31:08.938430|E|31|12.67|0|31
C|QXO|20240731|13:31:08.938430|E|5|12.67|0|5
C|QXO|20240731|13:31:12.404425|E|7|12.67|0|7
C|QXO|20240731|13:31:12.404425|E|93|12.67|0|93
C|QXO|20240731|13:31:14.253289|E|7|12.67|0|7
C|QXO|20240731|13:31:14.253289|E|100|12.67|0|100
C|QXO|20240731|13:31:14.253290|E|93|12.67|0|93
C|QXO|20240731|13:31:14.968989|E|7|12.67|0|7
C|QXO|20240731|13:31:14.968990|E|93|12.66|0|93
C|QXO|20240731|13:31:14.973846|E|100|12.65|0|100
C|QXO|20240731|13:32:20.223027|E|62|12.65|0|62
C|QXO|20240731|13:32:20.223027|E|38|12.65|0|38
C|QXO|20240731|13:32:41.232331|E|100|12.65|0|100
C|QXO|20240731|13:32:50.060129|E|100|12.65|0|100
C|QXO|20240731|13:32:50.060129|E|100|12.65|0|100
C|QXO|20240731|13:32:50.060129|E|100|12.65|0|100
C|QXO|20240731|13:32:50.225920|E|100|12.65|0|100
C|QXO|20240731|13:32:51.994237|E|100|12.65|0|100
C|QXO|20240731|13:32:53.406320|E|100|12.65|0|100
C|QXO|20240731|13:32:56.061220|E|100|12.65|0|100
C|QXO|20240731|13:32:56.061220|E|100|12.65|0|100
C|QXO|20240731|13:32:56.282102|E|100|12.65|0|100
C|QXO|20240731|13:32:58.445068|E|100|12.65|0|100
C|QXO|20240731|13:32:58.445069|E|100|12.65|0|100
C|QXO|20240731|13:33:02.992612|E|200|12.65|0|200
C|QXO|20240731|13:33:05.435532|E|100|12.65|0|100
C|QXO|20240731|13:33:11.701066|E|400|12.65|0|400
C|QXO|20240731|13:33:13.401095|E|100|12.65|0|100
C|QXO|20240731|13:33:15.601044|E|200|12.65|0|200
C|QXO|20240731|13:33:18.161237|E|100|12.65|0|100
C|QXO|20240731|13:33:20.482345|E|200|12.65|0|200
C|QXO|20240731|13:33:22.954807|E|100|12.65|0|100
C|QXO|20240731|13:33:27.464427|E|100|12.65|0|100
C|QXO|20240731|13:33:32.686620|E|100|12.65|0|100
C|QXO|20240731|13:33:42.895777|E|100|12.57|0|100
C|QXO|20240731|13:33:43.694245|E|200|12.57|0|200
C|QXO|20240731|13:33:45.682352|E|100|12.55|0|100
C|QXO|20240731|13:33:46.466159|E|100|12.55|0|100
C|QXO|20240731|13:33:50.303758|E|1|12.57|0|1
C|QXO|20240731|13:33:55.279468|E|100|12.55|0|100
C|QXO|20240731|13:34:08.576269|E|100|12.56|0|100
C|QXO|20240731|13:35:59.810560|S|100|12.62|0|100
C|QXO|20240731|13:44:51.198427|E|100|12.58|0|100
C|QXO|20240731|13:45:25.405799|E|1|12.62|0|1
C|QXO|20240731|13:45:25.405799|E|99|12.61|0|99
C|QXO|20240731|13:46:54.820396|E|100|12.57|0|100
C|QXO|20240731|13:47:45.030457|E|100|12.61|0|100
C|QXO|20240731|13:47:53.930742|E|100|12.61|0|100
C|QXO|20240731|13:48:18.005541|E|100|12.62|0|100
C|QXO|20240731|13:48:22.024033|E|137|12.62|0|137
C|QXO|20240731|14:04:04.250238|E|100|12.62|0|100
C|QXO|20240731|14:05:10.042987|E|76|12.63|0|76
C|QXO|20240731|14:05:10.042987|E|1|12.64|0|1
C|QXO|20240731|14:12:33.812626|E|100|12.65|0|100
C|QXO|20240731|14:14:25.349030|E|100|12.63|0|100
C|QXO|20240731|14:14:48.862716|E|100|12.65|0|100
C|QXO|20240731|14:14:50.049831|E|100|12.63|0|100
C|QXO|20240731|14:15:00.375191|E|100|12.63|0|100
C|QXO|20240731|14:15:19.837540|E|100|12.63|0|100
C|QXO|20240731|14:15:28.748336|E|100|12.63|0|100
C|QXO|20240731|14:16:09.729101|E|100|12.65|0|100
C|QXO|20240731|14:16:12.440983|E|100|12.65|0|100
C|QXO|20240731|14:16:51.288532|E|100|12.65|0|100
C|QXO|20240731|14:17:57.435120|E|100|12.67|0|100
C|QXO|20240731|14:18:22.188985|E|100|12.67|0|100
C|QXO|20240731|14:18:26.601769|E|100|12.67|0|100
C|QXO|20240731|14:18:46.456883|E|100|12.67|0|100
C|QXO|20240731|14:19:42.439224|E|6|12.67|0|6
C|QXO|20240731|14:20:02.160440|E|100|12.67|0|100
C|QXO|20240731|14:20:28.979082|E|100|12.67|0|100
C|QXO|20240731|14:20:46.761206|E|100|12.67|0|100
C|QXO|20240731|14:20:56.835078|E|100|12.67|0|100
C|QXO|20240731|14:21:11.028906|E|100|12.67|0|100
C|QXO|20240731|14:21:33.992638|E|100|12.67|0|100
C|QXO|20240731|14:21:36.547147|E|99|12.67|0|99
C|QXO|20240731|14:21:36.547147|E|1|12.68|0|1
C|QXO|20240731|14:22:02.826458|E|1|12.67|0|1
C|QXO|20240731|14:22:02.826458|E|98|12.67|0|98
C|QXO|20240731|14:22:02.826458|E|1|12.69|0|1
C|QXO|20240731|14:22:15.628571|E|2|12.67|0|2
C|QXO|20240731|14:22:15.628571|E|1|12.69|0|1
C|QXO|20240731|14:22:15.628572|E|97|12.67|0|97
C|QXO|20240731|14:22:26.968998|E|71|12.67|0|71
C|QXO|20240731|14:22:26.968998|E|29|12.67|0|29
C|QXO|20240731|14:22:44.163236|E|71|12.67|0|71
C|QXO|20240731|14:22:44.163236|E|29|12.67|0|29
C|QXO|20240731|14:23:38.672041|E|29|12.67|0|29
C|QXO|20240731|14:23:38.672041|E|71|12.67|0|71
C|QXO|20240731|14:24:09.838706|E|29|12.67|0|29
C|QXO|20240731|14:24:09.838706|E|71|12.67|0|71
C|QXO|20240731|14:24:13.603129|E|29|12.67|0|29
C|QXO|20240731|14:24:13.603129|E|71|12.67|0|71
C|QXO|20240731|14:24:32.272545|E|71|12.67|0|71
C|QXO|20240731|14:24:32.272545|E|29|12.67|0|29
C|QXO|20240731|14:25:09.640144|E|2|12.67|0|2
C|QXO|20240731|14:25:09.640144|E|98|12.67|0|98
C|QXO|20240731|14:25:15.474679|E|100|12.67|0|100
C|QXO|20240731|14:25:36.003816|E|2|12.67|0|2
C|QXO|20240731|14:25:36.003816|E|98|12.67|0|98
C|QXO|20240731|14:25:49.712418|E|98|12.67|0|98
C|QXO|20240731|14:25:49.712418|E|2|12.67|0|2
C|QXO|20240731|14:27:07.821423|E|100|12.65|0|100
C|QXO|20240731|14:28:17.948073|E|100|12.66|0|100
C|QXO|20240731|14:28:27.781563|E|100|12.66|0|100
C|QXO|20240731|14:29:02.498475|E|100|12.66|0|100
C|QXO|20240731|14:29:15.032505|E|100|12.66|0|100
C|QXO|20240731|14:29:46.093336|E|1|12.69|0|1
C|QXO|20240731|14:29:46.093336|E|99|12.67|0|99
C|QXO|20240731|14:30:13.376166|E|100|12.67|0|100
C|QXO|20240731|14:30:28.896692|E|85|12.67|0|85
C|QXO|20240731|14:30:28.896692|E|1|12.67|0|1
C|QXO|20240731|14:30:30.556565|E|100|12.67|0|100
C|QXO|20240731|14:31:03.301890|E|15|12.67|0|15
C|QXO|20240731|14:31:03.301890|E|85|12.67|0|85
C|QXO|20240731|14:31:30.941082|E|15|12.67|0|15
C|QXO|20240731|14:31:30.941082|E|85|12.67|0|85
C|QXO|20240731|14:31:32.147717|E|15|12.67|0|15
C|QXO|20240731|14:31:32.147717|E|85|12.67|0|85
C|QXO|20240731|14:32:21.744523|E|1|12.69|0|1
C|QXO|20240731|14:32:21.744523|E|99|12.68|0|99
C|QXO|20240731|14:33:08.090839|E|5|12.68|0|5
C|QXO|20240731|14:50:57.463781|E|100|12.67|0|100
C|QXO|20240731|14:51:57.722474|E|100|12.685|0|100
C|QXO|20240731|14:52:22.766773|E|100|12.685|0|100
C|QXO|20240731|14:53:13.768960|E|85|12.67|0|85
C|QXO|20240731|14:54:40.278072|E|90|12.67|0|90
C|QXO|20240731|14:54:58.035733|E|90|12.67|0|90
C|QXO|20240731|14:54:58.035733|E|10|12.67|0|10
C|QXO|20240731|14:55:12.353908|E|10|12.67|0|10
C|QXO|20240731|14:55:12.353909|E|90|12.67|0|90
C|QXO|20240731|14:55:14.718632|E|10|12.67|0|10
C|QXO|20240731|14:55:14.718633|E|90|12.67|0|90
C|QXO|20240731|14:55:34.683038|E|2|12.65|0|2
C|QXO|20240731|14:55:34.683038|E|38|12.65|0|38
C|QXO|20240731|14:55:42.386134|E|50|12.65|0|50
C|QXO|20240731|14:55:48.911969|S|1|12.69|0|1
C|QXO|20240731|14:56:12.010607|E|100|12.685|0|100
C|QXO|20240731|14:56:17.255460|E|100|12.68|0|100
C|QXO|20240731|14:56:29.946671|E|81|12.67|0|81
C|QXO|20240731|14:56:37.133654|E|19|12.67|0|19
C|QXO|20240731|14:56:37.133654|E|100|12.67|0|100
C|QXO|20240731|14:56:37.149273|E|57|12.66|0|57
C|QXO|20240731|14:56:46.573235|E|57|12.66|0|57
C|QXO|20240731|14:56:46.573235|E|43|12.66|0|43
C|QXO|20240731|14:56:49.592849|E|43|12.66|0|43
C|QXO|20240731|14:56:49.592849|E|57|12.66|0|57
C|QXO|20240731|14:56:50.817368|S|1|12.69|0|1
C|QXO|20240731|14:57:12.721134|E|100|12.67|0|100
C|QXO|20240731|14:57:50.328733|E|100|12.66|0|100
C|QXO|20240731|14:58:12.580552|E|90|12.66|0|90
C|QXO|20240731|14:58:12.580552|E|100|12.66|0|100
C|QXO|20240731|14:58:12.580552|E|10|12.66|0|10
C|QXO|20240731|14:58:17.758173|E|300|12.66|0|300
C|QXO|20240731|14:58:17.758174|E|199|12.66|0|199
C|QXO|20240731|14:58:21.800099|E|100|12.66|0|100
C|QXO|20240731|14:58:21.800099|E|100|12.66|0|100
C|QXO|20240731|14:58:40.302854|E|100|12.66|0|100
C|QXO|20240731|14:58:55.034489|E|48|12.65|0|48
C|QXO|20240731|14:59:05.122491|E|100|12.67|0|100
C|QXO|20240731|14:59:37.715621|E|100|12.67|0|100
C|QXO|20240731|14:59:52.332754|E|100|12.67|0|100
C|QXO|20240731|14:59:59.413927|E|100|12.68|0|100
C|QXO|20240731|15:00:06.479362|E|100|12.68|0|100
C|QXO|20240731|15:00:29.695455|E|100|12.68|0|100
C|QXO|20240731|15:00:37.931745|E|100|12.68|0|100
C|QXO|20240731|15:00:56.098050|E|50|12.68|0|50
C|QXO|20240731|15:00:56.098050|E|50|12.68|0|50
C|QXO|20240731|15:01:07.846665|E|100|12.68|0|100
C|QXO|20240731|15:01:31.246168|E|100|12.68|0|100
C|QXO|20240731|15:01:36.227997|E|100|12.68|0|100
C|QXO|20240731|15:01:50.818531|E|100|12.68|0|100
C|QXO|20240731|15:02:13.809834|E|50|12.68|0|50
C|QXO|20240731|15:02:13.809834|E|50|12.68|0|50
C|QXO|20240731|15:02:13.827465|E|50|12.68|0|50
C|QXO|20240731|15:02:13.827465|E|50|12.68|0|50
C|QXO|20240731|15:03:08.853754|E|100|12.69|0|100
C|QXO|20240731|15:03:10.182198|E|100|12.69|0|100
C|QXO|20240731|15:04:08.392190|E|100|12.69|0|100
C|QXO|20240731|15:04:31.633883|E|100|12.69|0|100
C|QXO|20240731|15:04:42.623429|E|100|12.69|0|100
C|QXO|20240731|15:05:19.446327|E|1|12.7|0|1
C|QXO|20240731|15:05:19.446327|E|99|12.69|0|99
C|QXO|20240731|15:06:00.601778|E|1|12.69|0|1
C|QXO|20240731|15:06:00.601778|E|99|12.69|0|99
C|QXO|20240731|15:06:16.153589|E|99|12.69|0|99
C|QXO|20240731|15:06:16.153589|E|1|12.69|0|1
C|QXO|20240731|15:06:29.121567|E|1|12.69|0|1
C|QXO|20240731|15:07:32.555142|E|27|12.66|0|27
C|QXO|20240731|15:09:46.145400|S|1|12.69|0|1
C|QXO|20240731|15:09:52.912947|S|1|12.69|0|1
C|QXO|20240731|15:10:51.680817|E|100|12.67|0|100
C|QXO|20240731|15:11:02.783357|E|22|12.67|0|22
C|QXO|20240731|15:11:12.911443|S|1|12.69|0|1
C|QXO|20240731|15:11:13.748193|E|81|12.67|0|81
C|QXO|20240731|15:11:13.748193|E|19|12.67|0|19
C|QXO|20240731|15:11:38.612815|E|100|12.67|0|100
C|QXO|20240731|15:13:02.617683|S|1|12.68|0|1
C|QXO|20240731|15:13:09.408322|E|92|12.65|0|92
C|QXO|20240731|15:13:13.096447|E|100|12.66|0|100
C|QXO|20240731|15:13:16.748649|E|100|12.66|0|100
C|QXO|20240731|15:13:24.552669|E|99|12.66|0|99
C|QXO|20240731|15:13:34.240199|E|101|12.65|0|101
C|QXO|20240731|15:13:34.600610|E|107|12.65|0|107
C|QXO|20240731|15:13:34.600610|E|300|12.65|0|300
C|QXO|20240731|15:13:34.600610|E|300|12.65|0|300
C|QXO|20240731|15:14:10.599005|E|100|12.67|0|100
C|QXO|20240731|15:14:25.847204|E|100|12.67|0|100
C|QXO|20240731|15:14:50.427328|E|100|12.67|0|100
C|QXO|20240731|15:16:05.143180|E|100|12.68|0|100
C|QXO|20240731|15:16:16.909330|E|97|12.68|0|97
C|QXO|20240731|15:17:13.237239|E|77|12.67|0|77
C|QXO|20240731|15:17:28.605408|E|100|12.67|0|100
C|QXO|20240731|15:17:41.144882|E|100|12.67|0|100
C|QXO|20240731|15:17:55.066313|E|100|12.67|0|100
C|QXO|20240731|15:18:01.434664|E|100|12.66|0|100
C|QXO|20240731|15:18:03.043143|S|1|12.69|0|1
C|QXO|20240731|15:18:11.682352|E|100|12.66|0|100
C|QXO|20240731|15:18:14.461444|E|38|12.66|0|38
C|QXO|20240731|15:18:14.461444|E|62|12.66|0|62
C|QXO|20240731|15:18:21.651852|E|100|12.66|0|100
C|QXO|20240731|15:18:31.754973|E|100|12.66|0|100
C|QXO|20240731|15:18:32.195324|E|100|12.66|0|100
C|QXO|20240731|15:18:43.930024|E|62|12.66|0|62
C|QXO|20240731|15:18:49.764883|S|1|12.67|0|1
C|QXO|20240731|15:19:09.266998|E|100|12.66|0|100
C|QXO|20240731|15:19:18.970301|E|100|12.66|0|100
C|QXO|20240731|15:19:23.431240|E|100|12.66|0|100
C|QXO|20240731|15:19:23.431240|E|100|12.66|0|100
C|QXO|20240731|15:19:31.564428|E|100|12.66|0|100
C|QXO|20240731|15:19:31.848068|E|100|12.66|0|100
C|QXO|20240731|15:19:43.280550|E|100|12.66|0|100
C|QXO|20240731|15:19:51.738648|E|100|12.66|0|100
C|QXO|20240731|15:19:56.097874|E|100|12.66|0|100
C|QXO|20240731|15:19:56.097874|E|100|12.66|0|100
C|QXO|20240731|15:21:15.540580|E|100|12.65|0|100
C|QXO|20240731|15:21:26.726481|E|1|12.66|0|1
C|QXO|20240731|15:21:26.726481|E|199|12.65|0|199
C|QXO|20240731|15:21:28.056221|E|1|12.66|0|1
C|QXO|20240731|15:21:28.056222|E|99|12.65|0|99
C|QXO|20240731|15:21:47.748514|E|100|12.67|0|100
C|QXO|20240731|15:22:00.714770|E|100|12.67|0|100
C|QXO|20240731|15:22:00.714770|E|100|12.67|0|100
C|QXO|20240731|15:22:01.273119|E|100|12.67|0|100
C|QXO|20240731|15:22:12.977135|E|100|12.67|0|100
C|QXO|20240731|15:22:19.357028|E|100|12.67|0|100
C|QXO|20240731|15:22:22.606507|E|200|12.67|0|200
C|QXO|20240731|15:22:42.942655|E|100|12.65|0|100
C|QXO|20240731|15:22:46.553888|E|100|12.65|0|100
C|QXO|20240731|15:22:51.708227|E|200|12.65|0|200
C|QXO|20240731|15:22:55.618907|E|100|12.65|0|100
C|QXO|20240731|15:22:57.236455|S|1|12.67|0|1
C|QXO|20240731|15:22:59.561752|E|100|12.65|0|100
C|QXO|20240731|15:23:13.648935|E|100|12.65|0|100
C|QXO|20240731|15:23:13.648936|E|100|12.65|0|100
C|QXO|20240731|15:23:17.528116|E|100|12.655|0|100
C|QXO|20240731|15:23:22.581172|E|100|12.65|0|100
C|QXO|20240731|15:23:30.402475|E|100|12.65|0|100
C|QXO|20240731|15:23:34.815535|E|100|12.655|0|100
C|QXO|20240731|15:23:34.815535|E|100|12.655|0|100
C|QXO|20240731|15:24:04.054015|E|100|12.62|0|100
C|QXO|20240731|15:24:33.999072|E|100|12.57|0|100
C|QXO|20240731|15:25:01.804752|E|100|12.59|0|100
C|QXO|20240731|15:25:06.678697|E|100|12.59|0|100
C|QXO|20240731|15:25:06.678697|E|100|12.59|0|100
C|QXO|20240731|15:25:25.541718|E|100|12.56|0|100
C|QXO|20240731|15:25:33.750326|E|200|12.59|0|200
C|QXO|20240731|15:25:47.747921|E|200|12.56|0|200
C|QXO|20240731|15:26:09.106799|S|700|12.54|0|700
C|QXO|20240731|15:26:09.106825|S|1|12.54|0|1
C|QXO|20240731|15:26:34.613928|E|100|12.52|0|100
C|QXO|20240731|15:26:34.613928|E|100|12.52|0|100
C|QXO|20240731|15:26:34.613929|E|100|12.52|0|100
C|QXO|20240731|15:26:34.613930|E|500|12.52|0|500
C|QXO|20240731|15:26:36.668962|E|100|12.5|0|100
C|QXO|20240731|15:27:51.506227|E|180|12.45|0|180
C|QXO|20240731|15:27:51.506227|E|200|12.46|0|200
C|QXO|20240731|15:27:52.059925|S|299|12.5|0|299
C|QXO|20240731|15:27:55.367355|S|100|12.49|0|100
C|QXO|20240731|15:28:04.001994|E|167|12.45|0|167
C|QXO|20240731|15:30:56.207593|E|200|12.52|0|200
C|QXO|20240731|15:36:04.003973|E|55|12.55|0|55
C|QXO|20240731|15:38:27.582277|E|80|12.46|0|80
C|QXO|20240731|15:38:41.941192|E|20|12.46|0|20
C|QXO|20240731|15:38:41.941193|E|100|12.46|0|100
C|QXO|20240731|15:38:41.941193|E|100|12.46|0|100
C|QXO|20240731|15:38:41.941194|E|100|12.46|0|100
C|QXO|20240731|15:38:41.941194|E|100|12.46|0|100
C|QXO|20240731|15:39:37.735980|E|100|12.45|0|100
C|QXO|20240731|15:42:51.811142|E|100|12.52|0|100
C|QXO|20240731|15:42:51.811813|E|200|12.51|0|200
C|QXO|20240731|15:42:51.811813|E|300|12.51|0|300
C|QYLD|20240731|09:38:46.155806|S|8|17.46|0|8
C|QYLD|20240731|09:38:46.155806|S|5|17.46|0|5
C|QYLD|20240731|09:38:46.155806|S|34|17.46|0|34
C|QYLD|20240731|09:42:32.124584|S|2500|17.49|0|2500
C|QYLD|20240731|09:56:53.086853|S|400|17.49|0|400
C|QYLD|20240731|09:56:53.086922|S|2500|17.49|0|2500
C|QYLD|20240731|09:56:53.086996|S|2100|17.49|0|2100
C|QYLD|20240731|10:03:44.975724|S|400|17.51|0|400
C|QYLD|20240731|10:08:09.582179|S|395|17.53|0|395
C|QYLD|20240731|10:09:29.106972|S|400|17.52|0|400
C|QYLD|20240731|10:09:29.107042|S|2500|17.52|0|2500
C|QYLD|20240731|10:11:16.022632|S|100|17.51|0|100
C|QYLD|20240731|10:12:07.911402|S|200|17.51|0|200
C|QYLD|20240731|10:29:23.449637|S|10|17.53|0|10
C|QYLD|20240731|10:30:01.619683|S|10|17.53|0|10
C|QYLD|20240731|10:31:48.533784|S|198|17.54|0|198
C|QYLD|20240731|10:32:38.188191|S|148|17.55|0|148
C|QYLD|20240731|10:33:01.348248|S|100|17.54|0|100
C|QYLD|20240731|10:33:44.560537|S|8|17.54|0|8
C|QYLD|20240731|10:35:25.521071|S|2|17.55|0|2
C|QYLD|20240731|10:39:43.380829|S|413|17.56|0|413
C|QYLD|20240731|10:39:57.274905|S|100|17.55|0|100
C|QYLD|20240731|10:39:57.274905|S|100|17.55|0|100
C|QYLD|20240731|10:39:57.274905|S|100|17.55|0|100
C|QYLD|20240731|10:39:57.274907|S|100|17.55|0|100
C|QYLD|20240731|10:49:45.024367|S|89|17.52|0|89
C|QYLD|20240731|10:53:00.041671|S|400|17.52|0|400
C|QYLD|20240731|10:53:00.041736|S|2500|17.52|0|2500
C|QYLD|20240731|10:54:29.169799|S|3061|17.515|0|3061
C|QYLD|20240731|10:54:31.068446|S|645|17.51|0|645
C|QYLD|20240731|10:55:09.054432|S|100|17.52|0|100
C|QYLD|20240731|10:55:35.018159|S|11|17.51|0|11
C|QYLD|20240731|10:55:53.469957|S|400|17.52|0|400
C|QYLD|20240731|10:56:04.043714|S|100|17.52|0|100
C|QYLD|20240731|10:56:04.043714|S|600|17.52|0|600
C|QYLD|20240731|10:56:04.094919|S|900|17.52|0|900
C|QYLD|20240731|10:59:49.947952|S|100|17.53|0|100
C|QYLD|20240731|10:59:49.947952|S|300|17.53|0|300
C|QYLD|20240731|10:59:49.947952|S|500|17.53|0|500
C|QYLD|20240731|10:59:49.947953|S|100|17.53|0|100
C|QYLD|20240731|10:59:49.947953|S|100|17.53|0|100
C|QYLD|20240731|10:59:52.064977|S|900|17.53|0|900
C|QYLD|20240731|11:00:29.432429|S|100|17.53|0|100
C|QYLD|20240731|11:01:05.946669|S|100|17.53|0|100
C|QYLD|20240731|11:01:05.946669|S|200|17.53|0|200
C|QYLD|20240731|11:07:00.575526|S|400|17.54|0|400
C|QYLD|20240731|11:10:11.280196|S|100|17.54|0|100
C|QYLD|20240731|11:10:30.522513|S|198|17.54|0|198
C|QYLD|20240731|11:10:30.523332|S|100|17.54|0|100
C|QYLD|20240731|11:10:30.532073|S|2|17.54|0|2
C|QYLD|20240731|11:12:21.763357|S|100|17.54|0|100
C|QYLD|20240731|11:16:37.891970|S|100|17.55|0|100
C|QYLD|20240731|11:16:37.891970|S|1|17.55|0|1
C|QYLD|20240731|11:16:52.676503|S|200|17.545|0|200
C|QYLD|20240731|12:25:24.317166|S|500|17.53|0|500
C|QYLD|20240731|12:26:31.148447|S|100|17.53|0|100
C|QYLD|20240731|12:44:01.813661|S|400|17.53|0|400
C|QYLD|20240731|12:44:01.813730|S|2500|17.53|0|2500
C|QYLD|20240731|12:44:01.813807|S|2100|17.53|0|2100
C|QYLD|20240731|12:45:28.928007|S|96|17.53|0|96
C|QYLD|20240731|12:53:22.912305|S|100|17.53|0|100
C|QYLD|20240731|12:53:22.912305|S|100|17.53|0|100
C|QYLD|20240731|12:53:22.912306|S|200|17.53|0|200
C|QYLD|20240731|13:29:28.120480|S|400|17.53|0|400
C|QYLD|20240731|13:29:28.120545|S|2500|17.53|0|2500
C|QYLD|20240731|13:29:28.120627|S|2100|17.53|0|2100
C|QYLD|20240731|13:33:58.238346|S|400|17.5|0|400
C|QYLD|20240731|13:33:58.238411|S|2500|17.5|0|2500
C|QYLD|20240731|13:33:58.238486|S|2100|17.5|0|2100
C|QYLD|20240731|13:41:38.423864|S|100|17.51|0|100
C|QYLD|20240731|13:41:38.423864|S|30|17.51|0|30
C|QYLD|20240731|13:42:10.750556|S|400|17.49|0|400
C|QYLD|20240731|13:42:10.750699|S|2500|17.49|0|2500
C|QYLD|20240731|13:42:10.750817|S|2100|17.49|0|2100
C|QYLD|20240731|13:42:28.945916|S|400|17.48|0|400
C|QYLD|20240731|13:43:35.098586|S|200|17.49|0|200
C|QYLD|20240731|13:43:35.098586|S|900|17.49|0|900
C|QYLD|20240731|13:43:35.098586|S|400|17.49|0|400
C|QYLD|20240731|14:09:00.564762|S|100|17.54|0|100
C|QYLD|20240731|14:16:49.771454|S|400|17.54|0|400
C|QYLD|20240731|14:16:49.771521|S|2500|17.54|0|2500
C|QYLD|20240731|14:16:49.771603|S|2100|17.54|0|2100
C|QYLD|20240731|14:31:14.308490|S|1200|17.56|0|1200
C|QYLD|20240731|14:34:40.834249|S|300|17.57|0|300
C|QYLD|20240731|14:34:40.834249|S|400|17.57|0|400
C|QYLD|20240731|14:35:26.709094|S|2500|17.57|0|2500
C|QYLD|20240731|14:35:39.114099|S|300|17.56|0|300
C|QYLD|20240731|14:35:57.084269|S|2500|17.55|0|2500
C|QYLD|20240731|14:36:00.315277|S|500|17.54|0|500
C|QYLD|20240731|14:36:49.100540|S|400|17.54|0|400
C|QYLD|20240731|14:36:49.100607|S|2500|17.54|0|2500
C|QYLD|20240731|14:36:49.100692|S|2100|17.54|0|2100
C|QYLD|20240731|14:37:51.974391|S|400|17.56|0|400
C|QYLD|20240731|14:37:51.974456|S|2500|17.56|0|2500
C|QYLD|20240731|14:40:24.886363|S|800|17.56|0|800
C|QYLD|20240731|14:40:24.886364|S|200|17.56|0|200
C|QYLD|20240731|14:40:24.886364|S|200|17.56|0|200
C|QYLD|20240731|14:40:25.288449|S|200|17.56|0|200
C|QYLD|20240731|14:40:25.288449|S|100|17.56|0|100
C|QYLD|20240731|14:45:29.913338|S|1200|17.58|0|1200
C|QYLD|20240731|14:45:30.378147|S|1100|17.58|0|1100
C|QYLD|20240731|14:52:35.348353|S|400|17.6|0|400
C|QYLD|20240731|14:55:10.531426|S|600|17.59|0|600
C|QYLD|20240731|14:55:56.423978|S|3|17.58|0|3
C|QYLD|20240731|14:55:56.423978|S|497|17.58|0|497
C|QYLD|20240731|15:03:28.107150|S|1200|17.6|0|1200
C|QYLD|20240731|15:07:45.756268|S|400|17.59|0|400
C|QYLD|20240731|15:09:38.938006|S|200|17.59|0|200
C|QYLD|20240731|15:11:50.524695|S|500|17.59|0|500
C|QYLD|20240731|15:12:34.545376|S|2500|17.59|0|2500
C|QYLD|20240731|15:14:27.166285|S|400|17.59|0|400
C|QYLD|20240731|15:14:27.166285|S|100|17.59|0|100
C|QYLD|20240731|15:14:52.631347|S|400|17.59|0|400
C|QYLD|20240731|15:18:01.466716|S|1400|17.6|0|1400
C|QYLD|20240731|15:19:20.378024|S|400|17.57|0|400
C|QYLD|20240731|15:19:20.378093|S|2500|17.57|0|2500
C|QYLD|20240731|15:19:20.378173|S|2100|17.57|0|2100
C|QYLD|20240731|15:19:35.022729|S|1500|17.56|0|1500
C|QYLD|20240731|15:20:30.539763|S|100|17.57|0|100
C|QYLD|20240731|15:22:27.953959|S|200|17.57|0|200
C|QYLD|20240731|15:22:27.953960|S|100|17.57|0|100
C|QYLD|20240731|15:22:27.953960|S|100|17.57|0|100
C|QYLD|20240731|15:23:15.411413|S|100|17.57|0|100
C|QYLD|20240731|15:23:15.411414|S|100|17.57|0|100
C|QYLD|20240731|15:24:40.789332|S|300|17.56|0|300
C|QYLD|20240731|15:24:40.789333|S|100|17.56|0|100
C|QYLD|20240731|15:24:58.976075|S|100|17.55|0|100
C|QYLD|20240731|15:24:58.976076|S|100|17.55|0|100
C|QYLD|20240731|15:27:10.843062|S|500|17.55|0|500
C|QYLD|20240731|15:28:09.387300|S|1|17.54|0|1
C|QYLD|20240731|15:28:28.978846|S|100|17.53|0|100
C|QYLD|20240731|15:30:53.207116|S|100|17.53|0|100
C|QYLD|20240731|15:31:22.999102|S|112|17.53|0|112
C|QYLD|20240731|15:32:08.057419|S|100|17.54|0|100
C|QYLD|20240731|15:38:42.803871|S|400|17.56|0|400
C|QYLD|20240731|15:47:47.964642|S|100|17.57|0|100
C|QYLD|20240731|15:49:00.627097|S|10|17.57|0|10
C|QYLD|20240731|15:51:20.931903|S|100|17.57|0|100
C|QYLD|20240731|15:51:57.909632|S|70|17.56|0|70
C|QYLD|20240731|15:54:22.603567|S|100|17.55|0|100
C|QYLD|20240731|15:55:10.242150|S|100|17.58|0|100
C|QYLG|20240731|12:25:32.830612|S|100|31.15|0|100
C|QYLG|20240731|12:56:45.953802|S|200|31.14|0|200
C|QYLG|20240731|12:56:45.954346|S|100|31.14|0|100
C|QYLG|20240731|13:00:40.433315|S|30|31.14|0|30
C|QYLG|20240731|13:12:27.863439|S|1|31.18|0|1
C|QYLG|20240731|13:16:28.975418|S|100|31.18|0|100
C|QYLG|20240731|13:16:28.976398|S|100|31.18|0|100
C|QYLG|20240731|13:23:04.139203|S|177|31.17|0|177
C|QYLG|20240731|13:29:32.435568|S|100|31.13|0|100
C|QYLG|20240731|13:38:08.366574|S|27|31.07|0|27
C|QYLG|20240731|13:38:23.014675|S|24|31.07|0|24
C|R|20240731|10:29:54.427262|S|4|140.11|0|4
C|R|20240731|11:00:37.143193|S|16|141.09|0|16
C|R|20240731|12:16:08.291330|S|6|142.65|0|6
C|R|20240731|12:16:08.291363|S|76|142.64|0|76
C|R|20240731|15:59:57.043062|S|100|140.38|0|100
C|RACE|20240731|11:54:48.358035|S|1|412.56|0|1
C|RACE|20240731|12:03:33.436584|S|24|412.9|0|24
C|RACE|20240731|12:03:33.436584|S|13|412.84|0|13
C|RACE|20240731|14:25:43.539645|S|4|412.83|0|4
C|RACE|20240731|14:25:54.515346|S|86|412.81|0|86
C|RACE|20240731|15:36:58.631026|S|6|413.16|0|6
C|RACE|20240731|15:56:12.386979|S|9|413.07|0|9
C|RAMP|20240731|10:19:38.961890|S|25|30.46|0|25
C|RAMP|20240731|15:45:05.420750|S|106|30.625|0|106
C|RAMP|20240731|15:45:46.905454|S|387|30.575|0|387
C|RAMP|20240731|15:46:13.633165|S|100|30.57|0|100
C|RAMP|20240731|15:46:37.416578|S|3|30.54|0|3
C|RAMP|20240731|15:46:37.416650|S|497|30.54|0|497
C|RAMP|20240731|15:51:09.659096|S|6|30.44|0|6
C|RAMP|20240731|15:53:38.667667|S|50|30.25|0|50
C|RAMP|20240731|15:54:45.026173|S|93|30.29|0|93
C|RAMP|20240731|15:59:29.541889|S|11|30.325|0|11
C|RAMP|20240731|15:59:33.543021|S|13|30.33|0|13
C|RAMP|20240731|15:59:42.476969|S|39|30.32|0|39
C|RAMP|20240731|15:59:42.522740|S|61|30.32|0|61
C|RAMP|20240731|15:59:43.193286|S|100|30.32|0|100
C|RAMP|20240731|15:59:43.276275|S|100|30.32|0|100
C|RAMP|20240731|15:59:43.353056|S|100|30.32|0|100
C|RAMP|20240731|15:59:43.407974|S|100|30.32|0|100
C|RAMP|20240731|15:59:43.922534|S|100|30.3|0|100
C|RAMP|20240731|15:59:43.946834|S|200|30.3|0|200
C|RAMP|20240731|15:59:44.106064|S|100|30.3|0|100
C|RAMP|20240731|15:59:50.542052|S|100|30.25|0|100
C|RANI|20240731|15:57:32.723007|S|21|2.83|0|21
C|RAPT|20240731|15:55:02.402683|S|100|3.15|0|100
C|RAPT|20240731|15:58:13.873815|S|100|3.15|0|100
C|RARE|20240731|11:04:26.244197|S|8|44.99|0|8
C|RARE|20240731|11:04:26.244720|S|45|44.99|0|45
C|RARE|20240731|12:40:43.472112|S|100|45.59|0|100
C|RARE|20240731|15:00:40.061135|S|9|46.54|0|9
C|RARE|20240731|15:00:40.063459|S|1|46.54|0|1
C|RARE|20240731|15:05:08.324511|S|6|46.49|0|6
C|RARE|20240731|15:05:08.326541|S|9|46.51|0|9
C|RARE|20240731|15:05:08.329598|S|1|46.49|0|1
C|RARE|20240731|15:05:08.337494|S|1|46.49|0|1
C|RARE|20240731|15:05:08.341920|S|1|46.49|0|1
C|RARE|20240731|15:05:08.350454|S|1|46.49|0|1
C|RARE|20240731|15:05:08.352446|S|1|46.49|0|1
C|RARE|20240731|15:05:14.044430|S|1|46.49|0|1
C|RARE|20240731|15:05:15.144129|S|1|46.49|0|1
C|RARE|20240731|15:05:17.200245|S|1|46.49|0|1
C|RARE|20240731|15:05:17.209385|S|1|46.51|0|1
C|RARE|20240731|15:06:00.069132|S|7|46.43|0|7
C|RARE|20240731|15:10:13.674628|S|100|46.36|0|100
C|RARE|20240731|15:46:54.687947|S|2|45.63|0|2
C|RAVI|20240731|12:00:12.100119|S|100|75.54|0|100
C|RAVI|20240731|12:00:13.929555|S|200|75.54|0|200
C|RBA|20240731|10:59:20.190682|S|123|79.85|0|123
C|RBA|20240731|12:11:28.277964|S|75|79.76|0|75
C|RBA|20240731|12:37:04.082032|S|3|79.71|0|3
C|RBA|20240731|12:44:33.386326|S|5|79.72|0|5
C|RBA|20240731|14:21:07.512166|S|10|79.77|0|10
C|RBA|20240731|14:21:56.511715|S|100|79.71|0|100
C|RBA|20240731|14:57:13.190745|S|11|80.09|0|11
C|RBA|20240731|15:27:32.958271|S|100|79.73|0|100
C|RBA|20240731|15:48:09.134214|S|100|79.78|0|100
C|RBA|20240731|15:51:37.453525|S|100|79.92|0|100
C|RBA|20240731|15:52:17.709467|S|100|79.85|0|100
C|RBA|20240731|15:53:42.514522|S|75|79.83|0|75
C|RBA|20240731|15:54:34.176903|S|100|79.88|0|100
C|RBA|20240731|15:54:35.019275|S|1|79.88|0|1
C|RBA|20240731|15:54:37.759530|S|75|79.88|0|75
C|RBA|20240731|15:55:30.917156|S|75|79.86|0|75
C|RBA|20240731|15:55:57.851061|S|2|79.99|0|2
C|RBA|20240731|15:56:00.810479|S|75|79.9|0|75
C|RBA|20240731|15:56:01.040151|S|75|79.87|0|75
C|RBA|20240731|15:56:01.109532|S|33|79.83|0|33
C|RBA|20240731|15:56:01.257644|S|2|79.85|0|2
C|RBA|20240731|15:57:07.204601|S|13|79.81|0|13
C|RBA|20240731|15:57:30.421620|S|32|79.79|0|32
C|RBA|20240731|15:57:39.532534|S|42|79.82|0|42
C|RBA|20240731|15:58:53.169746|S|75|79.76|0|75
C|RBA|20240731|15:59:01.390951|S|17|79.73|0|17
C|RBA|20240731|15:59:15.445157|S|100|79.62|0|100
C|RBA|20240731|15:59:15.469797|S|75|79.63|0|75
C|RBA|20240731|15:59:16.138550|S|90|79.61|0|90
C|RBA|20240731|15:59:26.731760|S|100|79.63|0|100
C|RBA|20240731|15:59:26.796949|S|52|79.63|0|52
C|RBA|20240731|15:59:26.799518|S|48|79.63|0|48
C|RBA|20240731|15:59:26.811553|S|100|79.63|0|100
C|RBA|20240731|15:59:26.811601|S|100|79.625|0|100
C|RBA|20240731|15:59:26.812111|S|100|79.62|0|100
C|RBA|20240731|15:59:28.092664|S|100|79.63|0|100
C|RBA|20240731|15:59:39.230082|S|100|79.64|0|100
C|RBA|20240731|15:59:41.781322|S|100|79.65|0|100
C|RBA|20240731|15:59:55.356031|S|5|79.6|0|5
C|RBA|20240731|15:59:59.480773|S|2|79.65|0|2
C|RBB|20240731|15:58:31.712670|S|77|23.05|0|77
C|RBBN|20240731|09:56:20.126297|S|23|3.27|0|23
C|RBBN|20240731|09:56:39.504370|S|10|3.27|0|10
C|RBBN|20240731|09:56:39.504370|S|1|3.27|0|1
C|RBBN|20240731|10:00:13.618477|S|19|3.28|0|19
C|RBBN|20240731|10:00:13.618477|S|10|3.28|0|10
C|RBBN|20240731|10:02:03.033725|S|200|3.28|0|200
C|RBBN|20240731|10:02:06.248971|S|200|3.28|0|200
C|RBBN|20240731|10:11:06.874676|S|10|3.3|0|10
C|RBBN|20240731|10:11:12.460087|S|10|3.3|0|10
C|RBBN|20240731|10:11:33.899501|S|10|3.3|0|10
C|RBBN|20240731|10:11:41.995153|S|10|3.3|0|10
C|RBBN|20240731|10:14:30.373078|S|1|3.28|0|1
C|RBBN|20240731|10:15:03.620723|S|10|3.29|0|10
C|RBBN|20240731|10:16:20.723414|S|13|3.3|0|13
C|RBBN|20240731|10:16:25.831219|S|20|3.3|0|20
C|RBBN|20240731|10:16:31.057753|S|10|3.3|0|10
C|RBBN|20240731|10:16:36.861074|S|10|3.3|0|10
C|RBBN|20240731|10:16:41.142752|S|10|3.3|0|10
C|RBBN|20240731|10:16:50.636801|S|20|3.3|0|20
C|RBBN|20240731|10:16:55.096821|S|10|3.3|0|10
C|RBBN|20240731|10:17:01.804750|S|10|3.3|0|10
C|RBBN|20240731|10:17:08.463909|S|20|3.3|0|20
C|RBBN|20240731|10:18:20.410070|S|1|3.3|0|1
C|RBBN|20240731|10:20:37.498830|S|10|3.29|0|10
C|RBBN|20240731|10:20:44.789765|S|10|3.29|0|10
C|RBBN|20240731|10:20:52.425901|S|10|3.29|0|10
C|RBBN|20240731|10:21:01.146815|S|10|3.29|0|10
C|RBBN|20240731|10:22:03.821115|S|10|3.29|0|10
C|RBBN|20240731|10:24:43.392121|S|10|3.29|0|10
C|RBBN|20240731|10:27:07.486565|S|10|3.3|0|10
C|RBBN|20240731|10:27:07.486565|S|10|3.3|0|10
C|RBBN|20240731|10:30:26.809753|S|20|3.3|0|20
C|RBBN|20240731|10:30:31.434779|S|20|3.3|0|20
C|RBBN|20240731|10:30:38.714797|S|10|3.3|0|10
C|RBBN|20240731|10:30:45.162736|S|10|3.3|0|10
C|RBBN|20240731|10:30:58.471752|S|10|3.3|0|10
C|RBBN|20240731|10:31:04.900763|S|10|3.3|0|10
C|RBBN|20240731|10:31:15.940772|S|10|3.3|0|10
C|RBBN|20240731|10:31:20.159810|S|10|3.3|0|10
C|RBBN|20240731|10:31:27.741735|S|10|3.3|0|10
C|RBBN|20240731|10:31:33.756226|S|10|3.3|0|10
C|RBBN|20240731|10:31:38.782793|S|10|3.31|0|10
C|RBBN|20240731|10:31:44.749810|S|10|3.31|0|10
C|RBBN|20240731|10:31:50.087758|S|20|3.31|0|20
C|RBBN|20240731|10:31:56.493761|S|10|3.31|0|10
C|RBBN|20240731|10:31:58.514671|S|45|3.325|0|45
C|RBBN|20240731|10:36:59.013375|S|1|3.34|0|1
C|RBBN|20240731|10:36:59.721037|S|25|3.34|0|25
C|RBBN|20240731|10:37:08.466518|S|30|3.34|0|30
C|RBBN|20240731|10:37:20.362062|S|2|3.34|0|2
C|RBBN|20240731|10:38:01.290559|S|28|3.34|0|28
C|RBBN|20240731|10:40:21.346090|S|2|3.34|0|2
C|RBBN|20240731|10:41:20.117710|S|2|3.34|0|2
C|RBBN|20240731|10:43:04.211384|S|1|3.33|0|1
C|RBBN|20240731|10:47:39.094330|S|16|3.31|0|16
C|RBBN|20240731|10:49:09.860198|S|10|3.32|0|10
C|RBBN|20240731|10:55:08.451396|S|40|3.31|0|40
C|RBBN|20240731|10:57:01.367168|S|10|3.31|0|10
C|RBBN|20240731|10:57:09.783789|S|10|3.31|0|10
C|RBBN|20240731|10:57:14.022756|S|10|3.31|0|10
C|RBBN|20240731|10:57:23.712757|S|10|3.31|0|10
C|RBBN|20240731|10:57:28.139772|S|10|3.31|0|10
C|RBBN|20240731|10:57:36.156733|S|10|3.31|0|10
C|RBBN|20240731|10:58:01.823700|S|10|3.31|0|10
C|RBBN|20240731|10:58:10.241768|S|10|3.31|0|10
C|RBBN|20240731|10:58:25.419000|S|10|3.31|0|10
C|RBBN|20240731|11:09:25.304885|S|10|3.31|0|10
C|RBBN|20240731|11:09:25.304885|S|10|3.31|0|10
C|RBBN|20240731|11:18:56.052041|S|64|3.29|0|64
C|RBBN|20240731|11:32:21.335763|S|2|3.33|0|2
C|RBBN|20240731|11:32:21.335835|S|14|3.33|0|14
C|RBBN|20240731|11:32:26.575755|S|10|3.33|0|10
C|RBBN|20240731|11:32:33.355005|S|10|3.33|0|10
C|RBBN|20240731|11:32:39.778732|S|10|3.33|0|10
C|RBBN|20240731|11:32:45.350184|S|10|3.33|0|10
C|RBBN|20240731|11:32:54.500884|S|10|3.33|0|10
C|RBBN|20240731|11:33:04.712746|S|10|3.33|0|10
C|RBBN|20240731|11:33:10.383748|S|10|3.33|0|10
C|RBBN|20240731|11:33:22.726817|S|10|3.33|0|10
C|RBBN|20240731|11:33:55.330207|S|10|3.33|0|10
C|RBBN|20240731|11:34:22.654782|S|10|3.33|0|10
C|RBBN|20240731|11:34:35.553752|S|10|3.33|0|10
C|RBBN|20240731|11:34:45.761756|S|10|3.33|0|10
C|RBBN|20240731|11:34:56.511735|S|10|3.33|0|10
C|RBBN|20240731|11:35:09.310735|S|10|3.33|0|10
C|RBBN|20240731|11:35:36.620742|S|10|3.33|0|10
C|RBBN|20240731|11:36:23.458744|S|10|3.33|0|10
C|RBBN|20240731|11:36:39.389756|S|10|3.33|0|10
C|RBBN|20240731|11:36:57.979795|S|10|3.33|0|10
C|RBBN|20240731|11:43:09.400220|S|25|3.34|0|25
C|RBBN|20240731|11:46:25.193103|S|89|3.36|0|89
C|RBBN|20240731|11:57:29.113326|S|38|3.36|0|38
C|RBBN|20240731|12:00:29.514211|S|20|3.375|0|20
C|RBBN|20240731|12:05:37.640021|S|20|3.38|0|20
C|RBBN|20240731|12:06:39.520607|S|40|3.37|0|40
C|RBBN|20240731|12:07:12.541793|S|10|3.37|0|10
C|RBBN|20240731|12:07:29.418092|S|10|3.37|0|10
C|RBBN|20240731|12:07:52.137586|S|10|3.37|0|10
C|RBBN|20240731|12:10:06.894998|S|45|3.37|0|45
C|RBBN|20240731|12:11:50.542151|S|10|3.38|0|10
C|RBBN|20240731|12:12:00.248444|S|10|3.38|0|10
C|RBBN|20240731|12:12:30.031606|S|10|3.38|0|10
C|RBBN|20240731|12:12:56.388760|S|10|3.38|0|10
C|RBBN|20240731|12:13:21.471656|S|6|3.38|0|6
C|RBBN|20240731|12:13:29.523659|S|4|3.38|0|4
C|RBBN|20240731|12:14:25.451860|S|10|3.39|0|10
C|RBBN|20240731|12:18:00.084634|S|30|3.39|0|30
C|RBBN|20240731|12:18:00.084634|S|30|3.39|0|30
C|RBBN|20240731|12:21:17.723430|S|10|3.39|0|10
C|RBBN|20240731|12:21:23.152048|S|10|3.39|0|10
C|RBBN|20240731|12:22:40.057026|S|10|3.39|0|10
C|RBBN|20240731|12:23:00.097361|S|1|3.39|0|1
C|RBBN|20240731|12:23:21.476930|S|10|3.39|0|10
C|RBBN|20240731|12:23:45.997711|S|10|3.39|0|10
C|RBBN|20240731|12:23:59.461754|S|10|3.39|0|10
C|RBBN|20240731|12:24:06.404751|S|1|3.39|0|1
C|RBBN|20240731|12:24:15.923746|S|10|3.39|0|10
C|RBBN|20240731|12:24:33.858742|S|10|3.39|0|10
C|RBBN|20240731|12:24:57.320761|S|10|3.39|0|10
C|RBBN|20240731|12:25:44.230179|S|18|3.4|0|18
C|RBBN|20240731|12:25:55.620004|S|10|3.4|0|10
C|RBBN|20240731|12:26:09.607980|S|10|3.4|0|10
C|RBBN|20240731|12:26:23.014176|S|10|3.4|0|10
C|RBBN|20240731|12:27:29.094237|S|18|3.4|0|18
C|RBBN|20240731|12:27:44.954242|S|10|3.4|0|10
C|RBBN|20240731|12:28:20.963457|S|6|3.4|0|6
C|RBBN|20240731|12:28:54.153605|S|8|3.4|0|8
C|RBBN|20240731|12:28:54.153606|S|10|3.4|0|10
C|RBBN|20240731|12:29:12.613310|S|10|3.4|0|10
C|RBBN|20240731|12:29:31.550536|S|10|3.41|0|10
C|RBBN|20240731|12:29:31.550536|S|48|3.41|0|48
C|RBBN|20240731|12:30:08.584010|S|30|3.41|0|30
C|RBBN|20240731|12:30:21.309750|S|10|3.41|0|10
C|RBBN|20240731|12:30:31.760748|S|10|3.41|0|10
C|RBBN|20240731|12:30:43.306770|S|10|3.41|0|10
C|RBBN|20240731|12:30:55.192754|S|10|3.41|0|10
C|RBBN|20240731|12:31:05.584800|S|10|3.41|0|10
C|RBBN|20240731|12:31:55.503205|S|100|3.405|0|100
C|RBBN|20240731|12:32:43.207726|S|16|3.41|0|16
C|RBBN|20240731|12:32:48.987758|S|10|3.41|0|10
C|RBBN|20240731|12:33:03.024656|S|10|3.41|0|10
C|RBBN|20240731|12:33:17.710873|S|10|3.41|0|10
C|RBBN|20240731|12:33:51.761031|S|10|3.41|0|10
C|RBBN|20240731|12:35:24.037865|S|100|3.41|0|100
C|RBBN|20240731|12:36:41.198313|S|18|3.41|0|18
C|RBBN|20240731|12:36:54.702731|S|10|3.41|0|10
C|RBBN|20240731|12:42:14.311392|S|10|3.42|0|10
C|RBBN|20240731|12:42:20.775032|S|6|3.42|0|6
C|RBBN|20240731|12:42:20.775122|S|4|3.42|0|4
C|RBBN|20240731|12:46:57.740158|S|16|3.42|0|16
C|RBBN|20240731|12:51:11.277898|S|1|3.42|0|1
C|RBBN|20240731|12:54:17.871351|S|62|3.41|0|62
C|RBBN|20240731|12:54:26.952164|S|10|3.42|0|10
C|RBBN|20240731|12:55:14.162572|S|10|3.42|0|10
C|RBBN|20240731|12:56:21.281712|S|5|3.42|0|5
C|RBBN|20240731|12:56:55.109038|S|23|3.41|0|23
C|RBBN|20240731|12:56:55.109038|S|38|3.41|0|38
C|RBBN|20240731|12:59:08.347731|S|10|3.42|0|10
C|RBBN|20240731|12:59:08.347731|S|5|3.42|0|5
C|RBBN|20240731|13:02:41.372386|S|10|3.41|0|10
C|RBBN|20240731|13:02:49.968734|S|10|3.41|0|10
C|RBBN|20240731|13:02:54.222753|S|10|3.41|0|10
C|RBBN|20240731|13:02:59.898743|S|10|3.41|0|10
C|RBBN|20240731|13:03:12.977800|S|10|3.41|0|10
C|RBBN|20240731|13:03:17.856151|S|10|3.41|0|10
C|RBBN|20240731|13:03:22.068810|S|10|3.41|0|10
C|RBBN|20240731|13:03:30.446760|S|10|3.41|0|10
C|RBBN|20240731|13:03:36.090800|S|10|3.41|0|10
C|RBBN|20240731|13:03:42.310743|S|10|3.41|0|10
C|RBBN|20240731|13:03:44.772528|S|77|3.4|0|77
C|RBBN|20240731|13:03:50.347761|S|10|3.41|0|10
C|RBBN|20240731|13:03:55.003479|S|10|3.41|0|10
C|RBBN|20240731|13:04:02.047833|S|10|3.41|0|10
C|RBBN|20240731|13:04:08.105807|S|10|3.41|0|10
C|RBBN|20240731|13:04:14.512749|S|10|3.41|0|10
C|RBBN|20240731|13:04:27.470778|S|10|3.41|0|10
C|RBBN|20240731|13:04:42.412746|S|10|3.41|0|10
C|RBBN|20240731|13:04:57.623775|S|10|3.41|0|10
C|RBBN|20240731|13:05:11.520732|S|10|3.41|0|10
C|RBBN|20240731|13:05:40.490731|S|10|3.41|0|10
C|RBBN|20240731|13:09:29.798760|S|10|3.41|0|10
C|RBBN|20240731|13:09:46.747098|S|10|3.41|0|10
C|RBBN|20240731|13:10:22.423441|S|2|3.41|0|2
C|RBBN|20240731|13:10:56.890484|S|10|3.41|0|10
C|RBBN|20240731|13:10:56.890484|S|8|3.41|0|8
C|RBBN|20240731|13:10:56.890484|S|10|3.41|0|10
C|RBBN|20240731|13:12:50.598313|S|10|3.41|0|10
C|RBBN|20240731|13:13:05.926358|S|100|3.4|0|100
C|RBBN|20240731|13:16:58.068100|S|13|3.4|0|13
C|RBBN|20240731|13:18:46.912822|S|89|3.39|0|89
C|RBBN|20240731|13:24:51.095795|S|70|3.39|0|70
C|RBBN|20240731|13:25:51.740808|S|41|3.39|0|41
C|RBBN|20240731|13:29:56.848395|S|62|3.38|0|62
C|RBBN|20240731|13:35:23.004172|S|38|3.39|0|38
C|RBBN|20240731|13:42:48.971653|S|79|3.38|0|79
C|RBBN|20240731|13:48:31.320814|S|63|3.38|0|63
C|RBBN|20240731|13:50:13.484843|S|18|3.39|0|18
C|RBBN|20240731|13:50:48.834744|S|14|3.39|0|14
C|RBBN|20240731|13:50:55.792795|S|20|3.39|0|20
C|RBBN|20240731|13:53:08.595547|S|10|3.39|0|10
C|RBBN|20240731|13:57:10.406929|S|100|3.42|0|100
C|RBBN|20240731|13:57:54.267763|S|100|3.42|0|100
C|RBBN|20240731|14:00:09.034812|S|17|3.42|0|17
C|RBBN|20240731|14:01:17.547575|S|1|3.42|0|1
C|RBBN|20240731|14:06:39.213493|S|10|3.43|0|10
C|RBBN|20240731|14:06:49.272391|S|20|3.43|0|20
C|RBBN|20240731|14:07:28.237123|S|20|3.43|0|20
C|RBBN|20240731|14:15:39.519613|S|10|3.41|0|10
C|RBBN|20240731|14:15:52.581512|S|10|3.41|0|10
C|RBBN|20240731|14:17:56.474095|S|26|3.4|0|26
C|RBBN|20240731|14:17:57.649480|S|10|3.41|0|10
C|RBBN|20240731|14:18:02.773827|S|10|3.41|0|10
C|RBBN|20240731|14:18:07.312749|S|10|3.41|0|10
C|RBBN|20240731|14:18:17.333698|S|10|3.41|0|10
C|RBBN|20240731|14:19:56.641863|S|16|3.41|0|16
C|RBBN|20240731|14:20:03.845794|S|10|3.41|0|10
C|RBBN|20240731|14:20:33.198545|S|10|3.41|0|10
C|RBBN|20240731|14:20:40.658871|S|10|3.41|0|10
C|RBBN|20240731|14:20:45.284702|S|10|3.41|0|10
C|RBBN|20240731|14:36:13.867005|S|66|3.45|0|66
C|RBBN|20240731|14:36:57.452723|S|81|3.45|0|81
C|RBBN|20240731|14:37:42.032332|S|19|3.46|0|19
C|RBBN|20240731|14:37:48.845308|S|10|3.46|0|10
C|RBBN|20240731|14:37:49.760078|S|61|3.45|0|61
C|RBBN|20240731|14:37:57.701036|S|10|3.46|0|10
C|RBBN|20240731|14:38:34.899250|S|20|3.46|0|20
C|RBBN|20240731|14:38:34.899250|S|10|3.46|0|10
C|RBBN|20240731|14:38:45.303456|S|40|3.45|0|40
C|RBBN|20240731|14:40:33.659942|S|20|3.46|0|20
C|RBBN|20240731|14:40:40.003948|S|20|3.46|0|20
C|RBBN|20240731|14:40:57.474153|S|1|3.48|0|1
C|RBBN|20240731|14:41:06.424101|S|14|3.48|0|14
C|RBBN|20240731|14:41:12.746148|S|20|3.48|0|20
C|RBBN|20240731|14:41:20.377127|S|10|3.48|0|10
C|RBBN|20240731|14:41:29.422923|S|10|3.48|0|10
C|RBBN|20240731|14:42:53.382727|S|10|3.48|0|10
C|RBBN|20240731|14:43:01.564945|S|24|3.49|0|24
C|RBBN|20240731|14:45:32.553976|S|18|3.49|0|18
C|RBBN|20240731|14:45:37.745131|S|10|3.49|0|10
C|RBBN|20240731|14:45:47.174464|S|17|3.5|0|17
C|RBBN|20240731|14:47:45.870164|S|10|3.49|0|10
C|RBBN|20240731|14:47:52.659574|S|20|3.49|0|20
C|RBBN|20240731|14:48:04.336010|S|10|3.49|0|10
C|RBBN|20240731|14:48:21.926026|S|10|3.49|0|10
C|RBBN|20240731|14:48:40.573734|S|2|3.5|0|2
C|RBBN|20240731|14:49:33.994135|S|16|3.5|0|16
C|RBBN|20240731|14:49:38.626913|S|10|3.5|0|10
C|RBBN|20240731|14:49:47.517695|S|10|3.5|0|10
C|RBBN|20240731|14:50:20.650789|S|10|3.5|0|10
C|RBBN|20240731|14:50:32.996325|S|100|3.51|0|100
C|RBBN|20240731|14:51:10.294843|S|10|3.51|0|10
C|RBBN|20240731|14:54:39.979068|S|100|3.51|0|100
C|RBBN|20240731|14:54:43.876080|S|16|3.51|0|16
C|RBBN|20240731|14:54:43.876080|S|100|3.51|0|100
C|RBBN|20240731|14:54:44.802328|S|100|3.51|0|100
C|RBBN|20240731|14:54:45.268855|S|100|3.51|0|100
C|RBBN|20240731|14:54:45.270427|S|100|3.51|0|100
C|RBBN|20240731|14:54:53.271139|S|10|3.51|0|10
C|RBBN|20240731|14:55:11.453537|S|10|3.505|0|10
C|RBBN|20240731|14:55:11.497926|S|10|3.51|0|10
C|RBBN|20240731|14:57:22.815173|S|1|3.49|0|1
C|RBBN|20240731|14:59:38.681282|S|1|3.5|0|1
C|RBBN|20240731|15:00:55.449267|S|88|3.5|0|88
C|RBBN|20240731|15:01:02.385847|S|10|3.5|0|10
C|RBBN|20240731|15:01:24.476281|S|10|3.5|0|10
C|RBBN|20240731|15:01:49.149226|S|1|3.5|0|1
C|RBBN|20240731|15:01:49.149226|S|10|3.5|0|10
C|RBBN|20240731|15:02:15.003955|S|10|3.5|0|10
C|RBBN|20240731|15:02:38.857723|S|10|3.5|0|10
C|RBBN|20240731|15:03:04.033735|S|10|3.5|0|10
C|RBBN|20240731|15:03:22.695903|S|6|3.5|0|6
C|RBBN|20240731|15:03:55.118929|S|20|3.5|0|20
C|RBBN|20240731|15:03:55.118929|S|4|3.5|0|4
C|RBBN|20240731|15:04:05.774839|S|30|3.5|0|30
C|RBBN|20240731|15:04:52.202846|S|1|3.49|0|1
C|RBBN|20240731|15:06:46.472739|S|60|3.49|0|60
C|RBBN|20240731|15:07:08.894308|S|49|3.49|0|49
C|RBBN|20240731|15:07:30.545811|S|11|3.49|0|11
C|RBBN|20240731|15:07:30.545811|S|30|3.49|0|30
C|RBBN|20240731|15:10:39.943734|S|10|3.47|0|10
C|RBBN|20240731|15:10:51.958257|S|10|3.47|0|10
C|RBBN|20240731|15:10:57.357093|S|10|3.47|0|10
C|RBBN|20240731|15:11:42.251902|S|10|3.48|0|10
C|RBBN|20240731|15:12:23.041222|S|4|3.48|0|4
C|RBBN|20240731|15:12:34.323732|S|6|3.48|0|6
C|RBBN|20240731|15:12:56.936707|S|10|3.48|0|10
C|RBBN|20240731|15:13:54.902567|S|10|3.48|0|10
C|RBBN|20240731|15:14:07.507184|S|20|3.48|0|20
C|RBBN|20240731|15:14:17.551071|S|10|3.48|0|10
C|RBBN|20240731|15:14:33.019915|S|10|3.48|0|10
C|RBBN|20240731|15:14:51.376054|S|10|3.48|0|10
C|RBBN|20240731|15:15:26.971519|S|10|3.49|0|10
C|RBBN|20240731|15:17:17.147689|S|10|3.49|0|10
C|RBBN|20240731|15:17:41.553468|S|40|3.49|0|40
C|RBBN|20240731|15:17:49.536080|S|20|3.49|0|20
C|RBBN|20240731|15:17:56.331269|S|10|3.49|0|10
C|RBBN|20240731|15:21:11.331012|S|10|3.48|0|10
C|RBBN|20240731|15:21:18.410236|S|10|3.48|0|10
C|RBBN|20240731|15:21:27.177701|S|10|3.48|0|10
C|RBBN|20240731|15:21:32.467673|S|10|3.48|0|10
C|RBBN|20240731|15:21:40.156737|S|10|3.48|0|10
C|RBBN|20240731|15:21:52.263706|S|10|3.48|0|10
C|RBBN|20240731|15:22:01.640198|S|10|3.48|0|10
C|RBBN|20240731|15:24:14.768133|S|10|3.48|0|10
C|RBBN|20240731|15:24:14.768133|S|10|3.48|0|10
C|RBBN|20240731|15:28:11.233061|S|100|3.42|0|100
C|RBBN|20240731|15:30:06.059199|S|20|3.41|0|20
C|RBBN|20240731|15:32:47.316673|S|16|3.41|0|16
C|RBBN|20240731|15:32:55.737464|S|20|3.41|0|20
C|RBBN|20240731|15:33:09.729069|S|10|3.42|0|10
C|RBBN|20240731|15:34:05.085569|S|62|3.41|0|62
C|RBBN|20240731|15:34:43.208190|S|10|3.41|0|10
C|RBBN|20240731|15:35:04.235747|S|10|3.41|0|10
C|RBBN|20240731|15:35:23.493459|S|8|3.4|0|8
C|RBBN|20240731|15:35:36.818080|S|80|3.405|0|80
C|RBBN|20240731|15:35:57.087518|S|17|3.42|0|17
C|RBBN|20240731|15:38:14.492707|S|10|3.41|0|10
C|RBBN|20240731|15:38:42.446951|S|10|3.41|0|10
C|RBBN|20240731|15:38:55.280420|S|10|3.41|0|10
C|RBBN|20240731|15:40:30.569175|S|10|3.41|0|10
C|RBBN|20240731|15:40:48.806708|S|10|3.41|0|10
C|RBBN|20240731|15:40:57.382088|S|90|3.405|0|90
C|RBBN|20240731|15:41:18.991689|S|10|3.41|0|10
C|RBBN|20240731|15:41:44.897966|S|30|3.41|0|30
C|RBBN|20240731|15:42:00.542028|S|83|3.4|0|83
C|RBBN|20240731|15:42:15.717711|S|30|3.41|0|30
C|RBBN|20240731|15:42:57.294845|S|1|3.41|0|1
C|RBBN|20240731|15:43:11.012473|S|1|3.41|0|1
C|RBBN|20240731|15:43:20.614020|S|1|3.41|0|1
C|RBBN|20240731|15:43:33.381763|S|1|3.41|0|1
C|RBBN|20240731|15:44:02.716775|S|1|3.41|0|1
C|RBBN|20240731|15:44:28.446173|S|19|3.41|0|19
C|RBBN|20240731|15:44:28.446173|S|1|3.41|0|1
C|RBBN|20240731|15:44:52.461886|S|1|3.41|0|1
C|RBBN|20240731|15:45:53.723684|S|10|3.41|0|10
C|RBBN|20240731|15:46:46.243724|S|29|3.42|0|29
C|RBBN|20240731|15:46:46.243724|S|71|3.42|0|71
C|RBBN|20240731|15:47:01.794027|S|71|3.42|0|71
C|RBBN|20240731|15:47:01.794028|S|10|3.42|0|10
C|RBBN|20240731|15:48:46.583785|S|16|3.4|0|16
C|RBBN|20240731|15:49:06.162810|S|20|3.395|0|20
C|RBBN|20240731|15:49:06.263615|S|20|3.4|0|20
C|RBBN|20240731|15:49:39.316320|S|32|3.4|0|32
C|RBBN|20240731|15:49:40.080169|S|100|3.4|0|100
C|RBBN|20240731|15:49:41.652143|S|10|3.4|0|10
C|RBBN|20240731|15:49:46.072831|S|100|3.4|0|100
C|RBBN|20240731|15:49:49.781204|S|10|3.4|0|10
C|RBBN|20240731|15:50:18.612933|S|100|3.4|0|100
C|RBBN|20240731|15:50:46.595003|S|35|3.4|0|35
C|RBBN|20240731|15:53:15.800151|S|50|3.39|0|50
C|RBBN|20240731|15:53:21.348515|S|50|3.39|0|50
C|RBBN|20240731|15:53:32.847305|S|30|3.39|0|30
C|RBBN|20240731|15:53:49.671241|S|20|3.39|0|20
C|RBBN|20240731|15:54:12.631436|S|20|3.39|0|20
C|RBBN|20240731|15:54:40.685699|S|100|3.39|0|100
C|RBBN|20240731|15:55:02.394094|S|100|3.39|0|100
C|RBBN|20240731|15:55:02.401041|S|100|3.39|0|100
C|RBBN|20240731|15:55:02.407246|S|100|3.39|0|100
C|RBBN|20240731|15:55:02.435041|S|100|3.39|0|100
C|RBBN|20240731|15:55:02.686911|S|100|3.39|0|100
C|RBBN|20240731|15:55:31.988805|S|50|3.39|0|50
C|RBBN|20240731|15:55:31.988805|S|80|3.39|0|80
C|RBBN|20240731|15:55:31.988805|S|50|3.39|0|50
C|RBBN|20240731|15:55:31.988806|S|38|3.39|0|38
C|RBBN|20240731|15:55:31.989642|S|50|3.39|0|50
C|RBBN|20240731|15:55:35.702843|S|78|3.39|0|78
C|RBBN|20240731|15:55:36.372541|S|100|3.39|0|100
C|RBBN|20240731|15:55:40.400616|S|60|3.39|0|60
C|RBBN|20240731|15:55:47.719148|S|50|3.39|0|50
C|RBBN|20240731|15:55:51.057465|S|100|3.39|0|100
C|RBBN|20240731|15:55:51.463299|S|100|3.39|0|100
C|RBBN|20240731|15:56:04.137698|S|100|3.39|0|100
C|RBBN|20240731|15:56:04.137698|S|10|3.39|0|10
C|RBBN|20240731|15:56:04.167455|S|100|3.39|0|100
C|RBBN|20240731|15:56:04.169135|S|100|3.39|0|100
C|RBBN|20240731|15:56:10.968687|S|30|3.39|0|30
C|RBBN|20240731|15:56:16.035880|S|100|3.39|0|100
C|RBBN|20240731|15:56:17.653422|S|10|3.39|0|10
C|RBBN|20240731|15:56:22.572731|S|20|3.39|0|20
C|RBBN|20240731|15:56:30.087015|S|10|3.39|0|10
C|RBBN|20240731|15:57:10.514372|S|20|3.39|0|20
C|RBBN|20240731|15:57:37.034297|S|100|3.39|0|100
C|RBBN|20240731|15:58:02.049011|S|90|3.39|0|90
C|RBBN|20240731|15:58:02.049011|S|100|3.39|0|100
C|RBBN|20240731|15:58:22.832872|S|100|3.39|0|100
C|RBBN|20240731|15:58:39.207664|S|130|3.39|0|130
C|RBBN|20240731|15:58:39.207665|S|100|3.39|0|100
C|RBBN|20240731|15:58:46.873565|S|100|3.39|0|100
C|RBBN|20240731|15:58:48.317896|S|100|3.39|0|100
C|RBBN|20240731|15:58:48.329837|S|100|3.39|0|100
C|RBBN|20240731|15:58:50.109580|S|100|3.39|0|100
C|RBBN|20240731|15:58:52.578586|S|100|3.39|0|100
C|RBBN|20240731|15:58:52.583688|S|100|3.39|0|100
C|RBBN|20240731|15:58:52.884017|S|100|3.39|0|100
C|RBBN|20240731|15:58:52.966010|S|100|3.39|0|100
C|RBBN|20240731|15:59:02.805002|S|1|3.39|0|1
C|RBBN|20240731|15:59:06.048773|S|100|3.39|0|100
C|RBBN|20240731|15:59:07.048479|S|100|3.39|0|100
C|RBBN|20240731|15:59:16.021637|S|18|3.39|0|18
C|RBBN|20240731|15:59:16.110161|S|100|3.39|0|100
C|RBBN|20240731|15:59:37.051441|S|100|3.4|0|100
C|RBBN|20240731|15:59:50.016869|S|100|3.4|0|100
C|RBBN|20240731|15:59:52.107130|S|100|3.4|0|100
C|RBC|20240731|15:50:48.234022|S|1|293.52|0|1
C|RBC|20240731|15:51:01.337063|S|6|293.2|0|6
C|RBC|20240731|15:59:21.469062|S|22|291.57|0|22
C|RBC|20240731|15:59:49.468677|S|1|291.33|0|1
C|RBC|20240731|15:59:49.468678|S|20|291.36|0|20
C|RBCAA|20240731|10:05:46.067271|S|2|65.09|0|2
C|RBCAA|20240731|10:31:08.608875|S|2|65.16|0|2
C|RBCAA|20240731|14:44:27.695039|S|25|66.4|0|25
C|RBCAA|20240731|15:47:46.556507|S|4|66.7|0|4
C|RBLX|20240731|10:46:34.021665|S|54|41.8|0|54
C|RBLX|20240731|10:47:57.603403|S|5|41.74|0|5
C|RBLX|20240731|11:47:19.220541|S|2|41.93|0|2
C|RBLX|20240731|11:47:19.220601|S|98|41.93|0|98
C|RBLX|20240731|12:15:30.028050|S|80|42|0|80
C|RBLX|20240731|12:22:45.286128|S|100|41.92|0|100
C|RBLX|20240731|12:31:16.993717|S|4|41.77|0|4
C|RBLX|20240731|12:36:09.975371|S|2|41.71|0|2
C|RBLX|20240731|12:36:21.061747|S|45|41.71|0|45
C|RBLX|20240731|13:23:40.122106|S|3|41.71|0|3
C|RBLX|20240731|13:35:30.170733|S|3|41.38|0|3
C|RBLX|20240731|14:10:09.852801|S|20|41.39|0|20
C|RBLX|20240731|14:34:34.713798|S|150|41.64|0|150
C|RBLX|20240731|14:35:49.405166|S|5|41.58|0|5
C|RBLX|20240731|14:39:53.888321|S|4|41.54|0|4
C|RBLX|20240731|15:18:26.243696|S|3|41.75|0|3
C|RBLX|20240731|15:20:00.640474|S|4|41.69|0|4
C|RBLX|20240731|15:44:50.005846|S|4|41.56|0|4
C|RBLX|20240731|15:45:04.006407|S|100|41.55|0|100
C|RBLX|20240731|15:45:58.099377|S|100|41.57|0|100
C|RBLX|20240731|15:46:06.895381|S|100|41.57|0|100
C|RBLX|20240731|15:46:06.997848|S|100|41.57|0|100
C|RBLX|20240731|15:46:07.109647|S|100|41.57|0|100
C|RBLX|20240731|15:46:37.852313|S|100|41.58|0|100
C|RBLX|20240731|15:47:42.684298|S|1|41.53|0|1
C|RBLX|20240731|15:47:42.684298|S|100|41.53|0|100
C|RBLX|20240731|15:48:09.381819|S|5|41.48|0|5
C|RBLX|20240731|15:48:29.246230|S|3|41.48|0|3
C|RBLX|20240731|15:48:29.246556|S|100|41.48|0|100
C|RBLX|20240731|15:48:41.258791|S|100|41.48|0|100
C|RBLX|20240731|15:48:41.259168|S|100|41.485|0|100
C|RBLX|20240731|15:48:44.241365|S|100|41.49|0|100
C|RBLX|20240731|15:49:41.840258|S|2|41.51|0|2
C|RBLX|20240731|15:49:55.463745|S|38|41.55|0|38
C|RBLX|20240731|15:49:56.114179|S|1|41.55|0|1
C|RBLX|20240731|15:50:46.594361|S|16|41.53|0|16
C|RBLX|20240731|15:51:37.839947|S|10|41.52|0|10
C|RBLX|20240731|15:51:47.839996|S|100|41.49|0|100
C|RBLX|20240731|15:51:59.345979|S|100|41.47|0|100
C|RBLX|20240731|15:52:09.292206|S|10|41.48|0|10
C|RBLX|20240731|15:52:26.240569|S|100|41.45|0|100
C|RBLX|20240731|15:52:32.241802|S|100|41.46|0|100
C|RBLX|20240731|15:52:43.213770|S|54|41.45|0|54
C|RBLX|20240731|15:52:43.213807|S|46|41.45|0|46
C|RBLX|20240731|15:53:22.779913|S|66|41.43|0|66
C|RBLX|20240731|15:53:22.779913|S|34|41.43|0|34
C|RBLX|20240731|15:53:34.100818|S|33|41.43|0|33
C|RBLX|20240731|15:53:36.280352|S|68|41.43|0|68
C|RBLX|20240731|15:54:10.986445|S|5|41.46|0|5
C|RBLX|20240731|15:55:33.478489|S|132|41.58|0|132
C|RBLX|20240731|15:55:33.478506|S|18|41.58|0|18
C|RBLX|20240731|15:55:38.733950|S|7|41.57|0|7
C|RBLX|20240731|15:55:39.567468|S|12|41.57|0|12
C|RBLX|20240731|15:56:36.883133|S|35|41.65|0|35
C|RBLX|20240731|15:57:03.042921|S|12|41.61|0|12
C|RBLX|20240731|15:57:09.749088|S|41|41.59|0|41
C|RBLX|20240731|15:57:17.593418|S|5|41.58|0|5
C|RBLX|20240731|15:57:57.007583|S|100|41.58|0|100
C|RBLX|20240731|15:58:36.027856|S|10|41.48|0|10
C|RBLX|20240731|15:59:16.703725|S|4|41.48|0|4
C|RBLX|20240731|15:59:27.524654|S|100|41.475|0|100
C|RBLX|20240731|15:59:38.457289|S|100|41.485|0|100
C|RBLX|20240731|15:59:52.784933|S|76|41.48|0|76
C|RBLX|20240731|15:59:52.784933|S|16|41.48|0|16
C|RBRK|20240731|09:33:21.234770|S|100|37.72|0|100
C|RBRK|20240731|09:34:01.452498|S|50|37.49|0|50
C|RBRK|20240731|09:34:01.452575|S|50|37.49|0|50
C|RBRK|20240731|09:34:01.452644|S|50|37.49|0|50
C|RBRK|20240731|10:23:01.530559|S|38|37.36|0|38
C|RBRK|20240731|10:24:14.504059|S|1|37.46|0|1
C|RBRK|20240731|10:24:14.504059|S|100|37.46|0|100
C|RBRK|20240731|10:24:14.504059|S|1|37.46|0|1
C|RBRK|20240731|10:24:14.504060|S|1|37.46|0|1
C|RBRK|20240731|10:25:14.730955|S|21|37.23|0|21
C|RBRK|20240731|10:30:15.239944|S|100|37.35|0|100
C|RBRK|20240731|10:37:20.736100|S|1|37.38|0|1
C|RBRK|20240731|10:37:20.736100|S|100|37.4|0|100
C|RBRK|20240731|10:37:20.736101|S|2|37.41|0|2
C|RBRK|20240731|10:37:20.736151|S|3|37.41|0|3
C|RBRK|20240731|10:37:20.736151|S|98|37.41|0|98
C|RBRK|20240731|10:37:20.736588|S|3|37.42|0|3
C|RBRK|20240731|10:37:20.736895|S|1|37.43|0|1
C|RBRK|20240731|10:37:20.736895|S|1|37.43|0|1
C|RBRK|20240731|10:42:06.484787|S|13|37.52|0|13
C|RBRK|20240731|10:42:06.484793|S|46|37.52|0|46
C|RBRK|20240731|10:42:06.484825|S|41|37.52|0|41
C|RBRK|20240731|10:42:06.484922|S|100|37.53|0|100
C|RBRK|20240731|11:23:07.354532|S|50|38.35|0|50
C|RBRK|20240731|11:23:07.354600|S|50|38.35|0|50
C|RBRK|20240731|14:36:59.618364|S|3|37.56|0|3
C|RBRK|20240731|15:42:05.373131|S|40|37.06|0|40
C|RBRK|20240731|15:42:08.436530|S|100|37.07|0|100
C|RBRK|20240731|15:43:50.163500|S|100|37.13|0|100
C|RBRK|20240731|15:43:50.163515|S|100|37.14|0|100
C|RBRK|20240731|15:50:35.057656|S|100|37.23|0|100
C|RBRK|20240731|15:57:49.193757|S|22|37.21|0|22
C|RBRK|20240731|15:59:42.229182|S|14|37.22|0|14
C|RBRK|20240731|15:59:45.987092|S|14|37.23|0|14
C|RBRK|20240731|15:59:47.652063|S|13|37.23|0|13
C|RBRK|20240731|15:59:47.968171|S|97|37.24|0|97
C|RC|20240731|09:54:16.337910|S|9|9.43|0|9
C|RC|20240731|09:54:40.956796|S|2|9.43|0|2
C|RC|20240731|10:38:00.257430|S|100|9.42|0|100
C|RC|20240731|10:38:01.290556|S|100|9.42|0|100
C|RC|20240731|10:38:14.057449|S|100|9.42|0|100
C|RC|20240731|10:39:56.143183|S|100|9.41|0|100
C|RC|20240731|10:44:27.101927|S|1|9.44|0|1
C|RC|20240731|10:44:34.512386|S|1|9.44|0|1
C|RC|20240731|10:47:20.909670|S|10|9.435|0|10
C|RC|20240731|10:47:20.909670|S|158|9.435|0|158
C|RC|20240731|10:47:35.070099|S|1|9.44|0|1
C|RC|20240731|11:18:46.612058|S|100|9.38|0|100
C|RC|20240731|11:18:48.698528|S|100|9.38|0|100
C|RC|20240731|11:28:53.564681|S|64|9.38|0|64
C|RC|20240731|11:33:29.151266|S|44|9.36|0|44
C|RC|20240731|11:33:29.151437|S|138|9.36|0|138
C|RC|20240731|11:33:29.151474|S|44|9.36|0|44
C|RC|20240731|11:34:52.364463|S|100|9.38|0|100
C|RC|20240731|11:34:52.524486|S|100|9.38|0|100
C|RC|20240731|11:36:18.186360|S|100|9.38|0|100
C|RC|20240731|11:36:20.500754|S|100|9.38|0|100
C|RC|20240731|11:37:01.261928|S|84|9.38|0|84
C|RC|20240731|11:39:48.496912|S|100|9.39|0|100
C|RC|20240731|11:58:29.536651|S|1|9.39|0|1
C|RC|20240731|12:00:20.754764|S|100|9.4|0|100
C|RC|20240731|12:30:48.929260|S|1|9.4|0|1
C|RC|20240731|12:34:22.538265|S|1|9.41|0|1
C|RC|20240731|12:38:39.328853|S|1|9.41|0|1
C|RC|20240731|12:38:39.328853|S|80|9.41|0|80
C|RC|20240731|12:45:57.600110|S|1|9.41|0|1
C|RC|20240731|12:45:57.600111|S|1|9.41|0|1
C|RC|20240731|12:45:57.600111|S|4|9.41|0|4
C|RC|20240731|12:45:57.600111|S|5|9.41|0|5
C|RC|20240731|12:46:05.497699|S|100|9.41|0|100
C|RC|20240731|12:46:06.390911|S|2|9.41|0|2
C|RC|20240731|12:46:06.390911|S|1|9.41|0|1
C|RC|20240731|12:47:11.520593|S|1|9.41|0|1
C|RC|20240731|12:48:01.106184|S|100|9.41|0|100
C|RC|20240731|12:48:01.106185|S|1|9.41|0|1
C|RC|20240731|12:48:01.106185|S|1|9.41|0|1
C|RC|20240731|12:50:04.797987|S|45|9.41|0|45
C|RC|20240731|12:55:52.156043|S|2|9.4|0|2
C|RC|20240731|12:55:52.156043|S|1|9.4|0|1
C|RC|20240731|12:55:52.156043|S|2|9.4|0|2
C|RC|20240731|12:55:52.156044|S|3|9.4|0|3
C|RC|20240731|12:56:31.458081|S|100|9.39|0|100
C|RC|20240731|12:58:31.357817|S|3|9.4|0|3
C|RC|20240731|12:58:31.357817|S|2|9.4|0|2
C|RC|20240731|12:59:31.175177|S|1|9.4|0|1
C|RC|20240731|12:59:31.175178|S|1|9.4|0|1
C|RC|20240731|12:59:31.175178|S|1|9.4|0|1
C|RC|20240731|12:59:31.175179|S|1|9.4|0|1
C|RC|20240731|13:01:47.618716|S|1|9.41|0|1
C|RC|20240731|13:13:37.118629|S|1|9.4|0|1
C|RC|20240731|13:15:21.990757|S|1|9.4|0|1
C|RC|20240731|13:15:21.990757|S|1|9.4|0|1
C|RC|20240731|13:19:33.368375|S|2|9.4|0|2
C|RC|20240731|13:19:59.087042|S|1|9.4|0|1
C|RC|20240731|13:19:59.087042|S|2|9.4|0|2
C|RC|20240731|13:21:05.494083|S|1|9.4|0|1
C|RC|20240731|13:24:27.135369|S|1|9.4|0|1
C|RC|20240731|13:24:37.974229|S|1|9.4|0|1
C|RC|20240731|13:25:57.697223|S|1|9.4|0|1
C|RC|20240731|13:28:22.952873|S|1|9.39|0|1
C|RC|20240731|13:30:12.217671|S|5|9.39|0|5
C|RC|20240731|13:32:52.081865|S|1|9.38|0|1
C|RC|20240731|13:32:52.081865|S|1|9.38|0|1
C|RC|20240731|13:34:26.642433|S|1|9.37|0|1
C|RC|20240731|13:35:28.302201|S|1|9.38|0|1
C|RC|20240731|13:35:28.302202|S|1|9.38|0|1
C|RC|20240731|13:35:28.302202|S|3|9.38|0|3
C|RC|20240731|13:36:23.057564|S|38|9.38|0|38
C|RC|20240731|13:40:13.482298|S|1|9.37|0|1
C|RC|20240731|13:40:13.482299|S|1|9.37|0|1
C|RC|20240731|13:40:13.482299|S|1|9.37|0|1
C|RC|20240731|13:41:17.691386|S|1|9.38|0|1
C|RC|20240731|13:41:17.691386|S|1|9.38|0|1
C|RC|20240731|13:41:17.691386|S|2|9.38|0|2
C|RC|20240731|13:44:06.552829|S|1|9.38|0|1
C|RC|20240731|13:44:06.552829|S|1|9.38|0|1
C|RC|20240731|13:44:06.552829|S|2|9.38|0|2
C|RC|20240731|13:44:06.552831|S|3|9.38|0|3
C|RC|20240731|13:47:10.908414|S|1|9.39|0|1
C|RC|20240731|13:47:10.908414|S|1|9.39|0|1
C|RC|20240731|13:49:12.599971|S|1|9.38|0|1
C|RC|20240731|13:49:12.599971|S|3|9.38|0|3
C|RC|20240731|13:49:12.599971|S|100|9.38|0|100
C|RC|20240731|13:49:12.599972|S|1|9.38|0|1
C|RC|20240731|13:49:12.599972|S|2|9.38|0|2
C|RC|20240731|13:50:06.985236|S|1|9.38|0|1
C|RC|20240731|13:50:06.985236|S|1|9.38|0|1
C|RC|20240731|13:50:06.985237|S|1|9.38|0|1
C|RC|20240731|13:50:34.118624|S|1|9.38|0|1
C|RC|20240731|13:52:11.456903|S|188|9.38|0|188
C|RC|20240731|13:52:18.533108|S|100|9.385|0|100
C|RC|20240731|13:54:43.088069|S|1|9.38|0|1
C|RC|20240731|13:54:43.088069|S|7|9.38|0|7
C|RC|20240731|13:57:14.100841|S|3|9.38|0|3
C|RC|20240731|13:57:14.100841|S|1|9.38|0|1
C|RC|20240731|13:57:14.100841|S|2|9.38|0|2
C|RC|20240731|13:57:14.100842|S|100|9.38|0|100
C|RC|20240731|13:57:14.100842|S|2|9.38|0|2
C|RC|20240731|13:58:34.521612|S|65|9.38|0|65
C|RC|20240731|14:00:26.263077|S|4|9.36|0|4
C|RC|20240731|14:02:29.305712|S|12|9.36|0|12
C|RC|20240731|14:09:46.976312|S|48|9.37|0|48
C|RC|20240731|14:21:14.739796|S|1|9.35|0|1
C|RC|20240731|14:26:16.333014|S|1|9.34|0|1
C|RC|20240731|14:29:37.455375|S|1|9.35|0|1
C|RC|20240731|14:29:42.792023|S|2|9.35|0|2
C|RC|20240731|14:30:41.745485|S|1|9.35|0|1
C|RC|20240731|14:30:45.076129|S|1|9.35|0|1
C|RC|20240731|14:32:21.065622|S|100|9.36|0|100
C|RC|20240731|14:32:21.065622|S|1|9.36|0|1
C|RC|20240731|14:32:36.867153|S|100|9.36|0|100
C|RC|20240731|14:32:47.142645|S|81|9.36|0|81
C|RC|20240731|14:36:07.511537|S|4|9.34|0|4
C|RC|20240731|14:36:07.511537|S|6|9.34|0|6
C|RC|20240731|14:36:50.736719|S|1|9.35|0|1
C|RC|20240731|14:36:50.736736|S|3|9.35|0|3
C|RC|20240731|14:36:50.736737|S|2|9.35|0|2
C|RC|20240731|14:37:30.906198|S|1|9.36|0|1
C|RC|20240731|14:37:30.906198|S|1|9.36|0|1
C|RC|20240731|14:37:30.906198|S|1|9.36|0|1
C|RC|20240731|14:37:30.906199|S|2|9.36|0|2
C|RC|20240731|14:40:32.322295|S|1|9.36|0|1
C|RC|20240731|14:41:19.734089|S|1|9.38|0|1
C|RC|20240731|14:41:31.872402|S|51|9.38|0|51
C|RC|20240731|14:42:44.150611|S|1|9.39|0|1
C|RC|20240731|14:44:42.736910|S|1|9.41|0|1
C|RC|20240731|14:57:16.654949|S|34|9.45|0|34
C|RC|20240731|15:15:06.373399|S|12|9.43|0|12
C|RC|20240731|15:16:50.744241|S|30|9.44|0|30
C|RC|20240731|15:16:50.744241|S|100|9.44|0|100
C|RC|20240731|15:19:01.291965|S|10|9.42|0|10
C|RC|20240731|15:23:10.771562|S|4|9.415|0|4
C|RC|20240731|15:24:23.423034|S|100|9.38|0|100
C|RC|20240731|15:24:23.702022|S|100|9.38|0|100
C|RC|20240731|15:37:02.724675|S|22|9.34|0|22
C|RC|20240731|15:37:02.724675|S|10|9.34|0|10
C|RC|20240731|15:37:02.724675|S|1|9.34|0|1
C|RC|20240731|15:41:06.847020|S|2|9.33|0|2
C|RC|20240731|15:41:55.649722|S|21|9.325|0|21
C|RC|20240731|15:42:42.770447|S|21|9.325|0|21
C|RC|20240731|15:44:19.102009|S|12|9.32|0|12
C|RC|20240731|15:49:52.563405|S|100|9.34|0|100
C|RC|20240731|15:49:55.983684|S|100|9.34|0|100
C|RC|20240731|15:49:55.991289|S|100|9.34|0|100
C|RC|20240731|15:50:06.124433|S|32|9.34|0|32
C|RC|20240731|15:50:07.010484|S|99|9.34|0|99
C|RC|20240731|15:52:35.072432|S|42|9.3|0|42
C|RC|20240731|15:54:37.390616|S|5|9.3|0|5
C|RC|20240731|15:55:49.370526|S|91|9.3|0|91
C|RC|20240731|15:56:05.889712|S|29|9.3|0|29
C|RC|20240731|15:56:05.897049|S|100|9.3|0|100
C|RC|20240731|15:56:13.495946|S|100|9.3|0|100
C|RC|20240731|15:56:29.995188|S|1|9.3|0|1
C|RC|20240731|15:56:29.995188|S|100|9.3|0|100
C|RC|20240731|15:56:30.006458|S|100|9.3|0|100
C|RC|20240731|15:56:34.041136|S|300|9.29|0|300
C|RC|20240731|15:57:40.547958|S|5|9.29|0|5
C|RC|20240731|15:57:51.411965|S|1|9.29|0|1
C|RC|20240731|15:58:18.539761|S|2|9.29|0|2
C|RC|20240731|15:58:27.539630|S|2|9.29|0|2
C|RC|20240731|15:58:44.563671|S|5|9.28|0|5
C|RC|20240731|15:58:53.190323|S|100|9.29|0|100
C|RC|20240731|15:58:53.190956|S|100|9.28|0|100
C|RC|20240731|15:58:53.203366|S|100|9.285|0|100
C|RC|20240731|15:58:53.203467|S|1|9.285|0|1
C|RC|20240731|15:58:53.443009|S|100|9.285|0|100
C|RC|20240731|15:59:09.460114|S|100|9.28|0|100
C|RC|20240731|15:59:09.504056|S|40|9.28|0|40
C|RC|20240731|15:59:11.516902|S|100|9.28|0|100
C|RC|20240731|15:59:14.265537|S|30|9.27|0|30
C|RC|20240731|15:59:15.262090|S|5|9.27|0|5
C|RC|20240731|15:59:30.054400|S|100|9.28|0|100
C|RC|20240731|15:59:30.253184|S|97|9.28|0|97
C|RC|20240731|15:59:46.386967|S|100|9.28|0|100
C|RC|20240731|15:59:46.537153|S|100|9.28|0|100
C|RC|20240731|15:59:49.176383|S|100|9.28|0|100
C|RC|20240731|15:59:50.184613|S|6|9.28|0|6
C|RC|20240731|15:59:50.227989|S|17|9.28|0|17
C|RCEL|20240731|10:57:27.378719|S|1|9.55|0|1
C|RCEL|20240731|12:40:52.002600|S|100|9.88|0|100
C|RCEL|20240731|14:48:36.104581|S|100|9.98|0|100
C|RCI|20240731|12:22:16.483887|S|100|38.77|0|100
C|RCI|20240731|15:45:29.828218|S|75|38.69|0|75
C|RCI|20240731|15:52:34.064978|S|100|38.62|0|100
C|RCI|20240731|15:52:41.540977|S|100|38.61|0|100
C|RCI|20240731|15:54:00.307154|S|54|38.62|0|54
C|RCI|20240731|15:58:37.778319|S|100|38.63|0|100
C|RCI|20240731|15:58:37.783232|S|43|38.64|0|43
C|RCI|20240731|15:58:37.783232|S|17|38.64|0|17
C|RCI|20240731|15:58:37.783384|S|40|38.64|0|40
C|RCI|20240731|15:58:37.783385|S|17|38.64|0|17
C|RCI|20240731|15:59:38.341207|S|100|38.65|0|100
C|RCKT|20240731|13:05:50.976440|S|6|24.42|0|6
C|RCKT|20240731|15:32:23.180406|S|3|24.22|0|3
C|RCKT|20240731|15:57:59.491257|S|44|24.2|0|44
C|RCKT|20240731|15:57:59.491567|S|88|24.2|0|88
C|RCKY|20240731|09:30:12.559591|S|18|34.12|0|18
C|RCL|20240731|09:33:10.373264|S|62|160.52|0|62
C|RCL|20240731|09:36:33.369219|S|100|160.86|0|100
C|RCL|20240731|09:36:33.372163|S|2|160.95|0|2
C|RCL|20240731|09:52:35.280304|S|3|159.13|0|3
C|RCL|20240731|09:57:48.421379|S|25|158.12|0|25
C|RCL|20240731|09:57:50.722523|S|4|158.23|0|4
C|RCL|20240731|09:57:50.722523|S|1|158.23|0|1
C|RCL|20240731|09:57:53.960803|S|49|158.12|0|49
C|RCL|20240731|09:57:53.960815|S|49|158.12|0|49
C|RCL|20240731|09:57:53.960827|S|2|158.12|0|2
C|RCL|20240731|09:57:56.582408|S|275|158.12|0|275
C|RCL|20240731|09:58:29.940862|S|103|158.07|0|103
C|RCL|20240731|10:14:06.227072|S|100|158.26|0|100
C|RCL|20240731|10:19:04.838295|S|100|158.44|0|100
C|RCL|20240731|10:22:54.808926|S|39|158.24|0|39
C|RCL|20240731|10:22:54.808943|S|155|158.24|0|155
C|RCL|20240731|10:30:27.217740|S|14|158.09|0|14
C|RCL|20240731|10:31:26.140384|S|24|157.9|0|24
C|RCL|20240731|10:31:32.627136|S|165|157.9|0|165
C|RCL|20240731|10:31:53.110060|S|1|158.07|0|1
C|RCL|20240731|10:37:28.720434|S|100|157.68|0|100
C|RCL|20240731|10:37:34.277039|S|50|157.68|0|50
C|RCL|20240731|10:37:38.206114|S|37|157.68|0|37
C|RCL|20240731|10:42:43.521688|S|190|157.47|0|190
C|RCL|20240731|10:43:57.890941|S|3|157.2|0|3
C|RCL|20240731|10:43:57.890951|S|1|157.2|0|1
C|RCL|20240731|10:46:05.702686|S|74|157.55|0|74
C|RCL|20240731|10:46:05.702698|S|25|157.55|0|25
C|RCL|20240731|10:46:05.702713|S|59|157.55|0|59
C|RCL|20240731|10:46:05.702725|S|23|157.55|0|23
C|RCL|20240731|10:49:58.682343|S|100|156.79|0|100
C|RCL|20240731|10:49:58.682541|S|72|156.79|0|72
C|RCL|20240731|10:52:09.676080|S|22|156.14|0|22
C|RCL|20240731|10:52:09.676105|S|172|156.14|0|172
C|RCL|20240731|10:54:59.645950|S|100|155.86|0|100
C|RCL|20240731|10:54:59.646402|S|33|155.88|0|33
C|RCL|20240731|10:58:19.863884|S|24|156.46|0|24
C|RCL|20240731|10:58:29.647630|S|7|156.5|0|7
C|RCL|20240731|10:58:41.519879|S|26|156.55|0|26
C|RCL|20240731|11:01:42.560127|S|100|156.78|0|100
C|RCL|20240731|11:10:20.193960|S|8|156.36|0|8
C|RCL|20240731|11:11:56.110682|S|59|156.37|0|59
C|RCL|20240731|11:12:08.219813|S|141|156.37|0|141
C|RCL|20240731|11:12:21.761210|S|5|156.47|0|5
C|RCL|20240731|11:53:18.642472|S|2|156.31|0|2
C|RCL|20240731|12:08:27.700036|S|100|156.71|0|100
C|RCL|20240731|12:20:40.915061|S|1|156.96|0|1
C|RCL|20240731|12:20:40.915061|S|1|156.96|0|1
C|RCL|20240731|12:20:40.915061|S|2|156.96|0|2
C|RCL|20240731|12:20:40.915062|S|1|156.96|0|1
C|RCL|20240731|12:25:41.274018|S|100|156.79|0|100
C|RCL|20240731|12:26:41.512717|S|2|156.82|0|2
C|RCL|20240731|12:33:40.662922|S|2|157.09|0|2
C|RCL|20240731|12:36:08.130933|S|20|156.96|0|20
C|RCL|20240731|12:37:23.651797|S|100|157.08|0|100
C|RCL|20240731|12:44:30.701349|S|24|157.25|0|24
C|RCL|20240731|12:44:30.701450|S|63|157.29|0|63
C|RCL|20240731|12:44:30.701522|S|63|157.29|0|63
C|RCL|20240731|12:51:26.039414|S|63|157.65|0|63
C|RCL|20240731|12:51:26.066339|S|63|157.65|0|63
C|RCL|20240731|12:51:26.066346|S|37|157.65|0|37
C|RCL|20240731|12:53:15.283066|S|2|157.53|0|2
C|RCL|20240731|12:53:15.283367|S|2|157.55|0|2
C|RCL|20240731|12:56:40.232117|S|80|157.82|0|80
C|RCL|20240731|13:08:38.770434|S|9|157.4|0|9
C|RCL|20240731|13:08:38.770666|S|8|157.42|0|8
C|RCL|20240731|13:14:36.326614|S|1|157.85|0|1
C|RCL|20240731|13:18:06.255003|S|11|157.78|0|11
C|RCL|20240731|13:18:11.009707|S|9|157.86|0|9
C|RCL|20240731|13:18:11.009733|S|4|157.87|0|4
C|RCL|20240731|13:27:28.972547|S|63|158.05|0|63
C|RCL|20240731|13:27:28.972557|S|37|158.05|0|37
C|RCL|20240731|13:35:35.600944|S|1|158.15|0|1
C|RCL|20240731|13:35:35.600944|S|2|158.15|0|2
C|RCL|20240731|13:35:35.600944|S|2|158.15|0|2
C|RCL|20240731|13:41:38.884970|S|63|158.24|0|63
C|RCL|20240731|13:41:38.884980|S|63|158.24|0|63
C|RCL|20240731|13:41:38.885033|S|63|158.24|0|63
C|RCL|20240731|13:41:38.885048|S|11|158.24|0|11
C|RCL|20240731|13:43:11.364163|S|63|158.25|0|63
C|RCL|20240731|13:50:50.600758|S|100|158.71|0|100
C|RCL|20240731|13:59:49.263883|S|32|158.65|0|32
C|RCL|20240731|14:10:23.564148|S|63|158.92|0|63
C|RCL|20240731|14:10:23.564160|S|37|158.92|0|37
C|RCL|20240731|14:16:30.353972|S|24|159.05|0|24
C|RCL|20240731|14:16:30.354001|S|38|159.05|0|38
C|RCL|20240731|14:36:42.649135|S|63|158.73|0|63
C|RCL|20240731|14:36:42.649202|S|37|158.73|0|37
C|RCL|20240731|15:03:09.410445|S|14|160.14|0|14
C|RCL|20240731|15:14:14.476365|S|1|159.08|0|1
C|RCL|20240731|15:14:14.476509|S|27|159.17|0|27
C|RCL|20240731|15:14:14.476509|S|1|159.17|0|1
C|RCL|20240731|15:14:14.476550|S|73|159.17|0|73
C|RCL|20240731|15:14:14.476552|S|1|159.17|0|1
C|RCL|20240731|15:18:07.926093|S|24|158.88|0|24
C|RCL|20240731|15:23:54.171634|S|7|158.01|0|7
C|RCL|20240731|15:26:22.585183|S|2|157.87|0|2
C|RCL|20240731|15:35:26.899885|S|100|157.44|0|100
C|RCL|20240731|15:48:30.088344|S|50|157.62|0|50
C|RCL|20240731|15:48:30.088429|S|50|157.62|0|50
C|RCL|20240731|15:50:36.336779|S|100|157.79|0|100
C|RCL|20240731|15:52:18.662934|S|44|157.1|0|44
C|RCL|20240731|15:54:13.024651|S|63|156.87|0|63
C|RCL|20240731|15:54:13.024738|S|63|156.87|0|63
C|RCL|20240731|15:56:34.164770|S|1|156.8|0|1
C|RCL|20240731|15:56:34.166118|S|9|156.83|0|9
C|RCL|20240731|15:57:54.691337|S|100|156.77|0|100
C|RCL|20240731|15:58:55.064820|S|56|156.81|0|56
C|RCL|20240731|15:58:55.064820|S|124|156.8|0|124
C|RCL|20240731|15:59:21.469336|S|19|156.87|0|19
C|RCL|20240731|15:59:21.469336|S|200|156.89|0|200
C|RCL|20240731|15:59:30.502370|S|63|156.83|0|63
C|RCL|20240731|15:59:30.502455|S|37|156.83|0|37
C|RCL|20240731|15:59:33.551761|S|100|156.825|0|100
C|RCL|20240731|15:59:40.466963|S|100|156.72|0|100
C|RCL|20240731|15:59:40.467032|S|24|156.71|0|24
C|RCM|20240731|11:24:33.050402|S|20|12.88|0|20
C|RCM|20240731|11:27:11.283008|S|31|12.87|0|31
C|RCM|20240731|11:42:30.978558|S|8|12.88|0|8
C|RCM|20240731|11:42:31.034295|S|100|12.89|0|100
C|RCM|20240731|11:49:24.826819|S|1|12.88|0|1
C|RCM|20240731|11:59:18.842816|S|100|12.89|0|100
C|RCM|20240731|12:19:47.024270|S|1|12.96|0|1
C|RCM|20240731|12:32:56.931350|S|15|12.94|0|15
C|RCM|20240731|12:46:08.649801|S|12|12.945|0|12
C|RCM|20240731|12:54:27.387698|S|1|12.94|0|1
C|RCM|20240731|12:54:27.387699|S|2|12.94|0|2
C|RCM|20240731|13:01:22.269340|S|2|12.91|0|2
C|RCM|20240731|13:18:58.695323|S|6|12.88|0|6
C|RCM|20240731|13:26:24.876137|S|100|12.87|0|100
C|RCM|20240731|13:29:21.726620|S|49|12.87|0|49
C|RCM|20240731|13:31:47.684865|S|126|12.85|0|126
C|RCM|20240731|13:38:30.284066|S|73|12.845|0|73
C|RCM|20240731|13:41:17.938253|S|73|12.85|0|73
C|RCM|20240731|14:07:51.057686|S|25|12.9|0|25
C|RCM|20240731|14:12:11.934136|S|4|12.9|0|4
C|RCM|20240731|14:12:11.934137|S|96|12.9|0|96
C|RCM|20240731|14:13:21.942319|S|15|12.9|0|15
C|RCM|20240731|14:13:21.942420|S|25|12.9|0|25
C|RCM|20240731|14:13:21.942482|S|25|12.9|0|25
C|RCM|20240731|14:13:21.942538|S|25|12.9|0|25
C|RCM|20240731|14:13:21.942600|S|25|12.9|0|25
C|RCM|20240731|14:13:32.803155|S|25|12.9|0|25
C|RCM|20240731|14:13:32.803232|S|25|12.9|0|25
C|RCM|20240731|14:13:32.803294|S|25|12.9|0|25
C|RCM|20240731|14:13:57.006901|S|141|12.9|0|141
C|RCM|20240731|14:13:57.006938|S|2|12.9|0|2
C|RCM|20240731|14:13:57.006941|S|57|12.895|0|57
C|RCM|20240731|14:31:04.239017|S|90|12.86|0|90
C|RCM|20240731|14:38:43.026386|S|58|12.84|0|58
C|RCM|20240731|14:39:53.749872|S|100|12.86|0|100
C|RCM|20240731|14:40:06.762694|S|100|12.86|0|100
C|RCM|20240731|14:41:37.306293|S|100|12.88|0|100
C|RCM|20240731|14:41:54.609040|S|100|12.88|0|100
C|RCM|20240731|14:43:05.942040|S|100|12.89|0|100
C|RCM|20240731|14:49:41.266107|S|100|12.96|0|100
C|RCM|20240731|14:49:41.761865|S|100|12.94|0|100
C|RCM|20240731|14:57:40.914408|S|3|12.97|0|3
C|RCM|20240731|15:12:54.149801|S|10|12.97|0|10
C|RCM|20240731|15:23:46.552583|S|12|12.915|0|12
C|RCM|20240731|15:23:46.552767|S|126|12.915|0|126
C|RCM|20240731|15:23:46.552853|S|174|12.915|0|174
C|RCM|20240731|15:27:41.533621|S|33|12.9|0|33
C|RCM|20240731|15:27:49.269253|S|14|12.9|0|14
C|RCM|20240731|15:30:08.502050|S|100|12.87|0|100
C|RCM|20240731|15:33:22.891123|S|6|12.88|0|6
C|RCM|20240731|15:43:25.977433|S|13|12.9|0|13
C|RCM|20240731|15:44:02.135245|S|52|12.9|0|52
C|RCM|20240731|15:48:51.665033|S|5|12.87|0|5
C|RCM|20240731|15:51:54.265785|S|25|12.88|0|25
C|RCM|20240731|15:57:21.076656|S|1|12.88|0|1
C|RCM|20240731|15:57:37.493061|S|100|12.88|0|100
C|RCM|20240731|15:59:15.245131|S|90|12.88|0|90
C|RCM|20240731|15:59:15.406230|S|100|12.88|0|100
C|RCM|20240731|15:59:15.952828|S|51|12.88|0|51
C|RCM|20240731|15:59:24.768425|S|100|12.89|0|100
C|RCM|20240731|15:59:52.233509|S|38|12.87|0|38
C|RCM|20240731|15:59:52.452749|S|5|12.87|0|5
C|RCUS|20240731|13:10:50.605001|S|100|16.17|0|100
C|RCUS|20240731|15:08:58.102442|S|100|16.83|0|100
C|RCUS|20240731|15:08:58.102521|S|100|16.83|0|100
C|RCUS|20240731|15:08:58.102532|S|100|16.83|0|100
C|RCUS|20240731|15:08:58.167454|S|100|16.83|0|100
C|RCUS|20240731|15:19:48.658231|S|100|16.79|0|100
C|RCUS|20240731|15:51:20.367024|S|100|16.58|0|100
C|RDDT|20240731|09:32:43.502338|S|5|60.29|0|5
C|RDDT|20240731|09:32:43.503175|S|205|60.3|0|205
C|RDDT|20240731|09:32:43.503175|S|95|60.29|0|95
C|RDDT|20240731|13:31:45.764370|S|1|59.5|0|1
C|RDDT|20240731|15:39:27.200320|S|1|60.66|0|1
C|RDDT|20240731|15:39:27.200848|S|1|60.69|0|1
C|RDDT|20240731|15:44:07.923504|S|2|60.87|0|2
C|RDDT|20240731|15:55:14.054339|S|28|60.92|0|28
C|RDDT|20240731|15:56:25.743589|S|1|60.94|0|1
C|RDDT|20240731|15:57:12.881606|S|2|60.92|0|2
C|RDDT|20240731|15:59:11.465220|S|100|60.86|0|100
C|RDDT|20240731|15:59:34.984633|S|100|60.82|0|100
C|RDDT|20240731|15:59:35.100151|S|39|60.82|0|39
C|RDDT|20240731|15:59:35.100393|S|61|60.82|0|61
C|RDDT|20240731|15:59:35.600317|S|23|60.82|0|23
C|RDDT|20240731|15:59:36.473466|S|77|60.82|0|77
C|RDDT|20240731|15:59:39.550243|S|100|60.82|0|100
C|RDDT|20240731|15:59:39.589498|S|100|60.82|0|100
C|RDDT|20240731|15:59:39.702303|S|26|60.82|0|26
C|RDDT|20240731|15:59:40.065214|S|74|60.82|0|74
C|RDDT|20240731|15:59:40.241065|S|23|60.82|0|23
C|RDDT|20240731|15:59:40.276323|S|13|60.82|0|13
C|RDDT|20240731|15:59:41.358751|S|64|60.82|0|64
C|RDDT|20240731|15:59:43.115699|S|11|60.84|0|11
C|RDDT|20240731|15:59:43.247729|S|100|60.83|0|100
C|RDFN|20240731|09:52:00.259743|S|20|8.42|0|20
C|RDFN|20240731|10:15:12.423144|S|100|8.43|0|100
C|RDFN|20240731|10:15:32.250562|S|79|8.42|0|79
C|RDFN|20240731|10:18:07.713840|S|2|8.33|0|2
C|RDFN|20240731|10:18:08.674768|S|87|8.33|0|87
C|RDFN|20240731|10:23:20.775603|S|1|8.22|0|1
C|RDFN|20240731|10:24:04.085949|S|57|8.22|0|57
C|RDFN|20240731|11:20:37.973170|S|100|8.24|0|100
C|RDFN|20240731|11:47:59.577617|S|1|8.37|0|1
C|RDFN|20240731|11:52:10.082010|S|52|8.37|0|52
C|RDFN|20240731|11:55:37.906405|S|100|8.37|0|100
C|RDFN|20240731|12:07:12.408298|S|100|8.39|0|100
C|RDFN|20240731|12:10:21.308624|S|7|8.46|0|7
C|RDFN|20240731|12:10:33.210497|S|7|8.46|0|7
C|RDFN|20240731|12:10:33.210497|S|12|8.46|0|12
C|RDFN|20240731|12:21:18.844793|S|100|8.4|0|100
C|RDFN|20240731|12:30:22.089430|S|100|8.37|0|100
C|RDFN|20240731|12:30:48.929271|S|100|8.32|0|100
C|RDFN|20240731|12:30:53.141646|S|100|8.32|0|100
C|RDFN|20240731|12:30:54.496005|S|100|8.31|0|100
C|RDFN|20240731|12:32:28.577537|S|24|8.32|0|24
C|RDFN|20240731|12:34:46.090787|S|31|8.38|0|31
C|RDFN|20240731|12:36:36.362133|S|93|8.37|0|93
C|RDFN|20240731|12:39:40.266390|S|1|8.4|0|1
C|RDFN|20240731|12:41:33.540122|S|1|8.43|0|1
C|RDFN|20240731|12:42:54.839076|S|93|8.44|0|93
C|RDFN|20240731|12:44:04.415283|S|6|8.43|0|6
C|RDFN|20240731|12:55:21.568778|S|4|8.44|0|4
C|RDFN|20240731|13:07:22.955804|S|12|8.53|0|12
C|RDFN|20240731|13:07:24.402255|S|5|8.53|0|5
C|RDFN|20240731|13:07:45.406704|S|21|8.53|0|21
C|RDFN|20240731|13:07:45.406704|S|22|8.53|0|22
C|RDFN|20240731|13:08:39.300228|S|100|8.52|0|100
C|RDFN|20240731|13:08:41.357183|S|100|8.52|0|100
C|RDFN|20240731|13:09:22.151209|S|20|8.51|0|20
C|RDFN|20240731|13:15:20.371446|S|68|8.53|0|68
C|RDFN|20240731|13:22:29.174014|S|6|8.48|0|6
C|RDFN|20240731|13:29:03.590711|S|1|8.5|0|1
C|RDFN|20240731|13:29:21.462382|S|4|8.5|0|4
C|RDFN|20240731|13:29:24.545878|S|1|8.5|0|1
C|RDFN|20240731|13:29:48.799314|S|18|8.5|0|18
C|RDFN|20240731|13:42:05.177498|S|100|8.45|0|100
C|RDFN|20240731|13:55:53.068226|S|32|8.48|0|32
C|RDFN|20240731|14:11:18.935853|S|100|8.32|0|100
C|RDFN|20240731|14:16:39.761351|S|50|8.3|0|50
C|RDFN|20240731|14:16:39.761351|S|50|8.3|0|50
C|RDFN|20240731|14:16:45.842946|S|100|8.29|0|100
C|RDFN|20240731|14:18:42.832468|S|63|8.31|0|63
C|RDFN|20240731|14:18:42.832468|S|87|8.31|0|87
C|RDFN|20240731|14:18:42.832525|S|13|8.31|0|13
C|RDFN|20240731|14:18:42.832525|S|87|8.31|0|87
C|RDFN|20240731|14:19:12.971132|S|100|8.3|0|100
C|RDFN|20240731|14:22:00.454753|S|30|8.27|0|30
C|RDFN|20240731|14:22:38.739824|S|100|8.26|0|100
C|RDFN|20240731|14:22:57.298756|S|1|8.25|0|1
C|RDFN|20240731|14:30:30.012878|S|86|8.25|0|86
C|RDFN|20240731|14:31:55.774011|S|100|8.27|0|100
C|RDFN|20240731|14:31:55.777736|S|100|8.27|0|100
C|RDFN|20240731|14:31:56.895509|S|100|8.27|0|100
C|RDFN|20240731|14:32:03.978420|S|100|8.26|0|100
C|RDFN|20240731|14:32:11.355929|S|100|8.26|0|100
C|RDFN|20240731|14:34:22.203108|S|100|8.28|0|100
C|RDFN|20240731|14:34:28.218310|S|88|8.29|0|88
C|RDFN|20240731|14:34:34.591697|S|3|8.26|0|3
C|RDFN|20240731|14:35:03.890553|S|100|8.245|0|100
C|RDFN|20240731|14:35:24.313788|S|100|8.23|0|100
C|RDFN|20240731|14:36:02.866375|S|12|8.24|0|12
C|RDFN|20240731|14:36:02.867083|S|100|8.24|0|100
C|RDFN|20240731|14:36:02.926180|S|31|8.23|0|31
C|RDFN|20240731|14:36:40.352438|S|100|8.215|0|100
C|RDFN|20240731|14:36:47.483994|S|100|8.19|0|100
C|RDFN|20240731|14:37:25.499553|S|100|8.22|0|100
C|RDFN|20240731|14:37:35.769384|S|29|8.25|0|29
C|RDFN|20240731|14:40:06.812131|S|7|8.25|0|7
C|RDFN|20240731|14:41:01.498928|S|100|8.27|0|100
C|RDFN|20240731|14:41:02.073595|S|100|8.27|0|100
C|RDFN|20240731|14:41:19.431472|S|19|8.28|0|19
C|RDFN|20240731|14:41:19.431472|S|7|8.28|0|7
C|RDFN|20240731|14:41:20.528916|S|1|8.29|0|1
C|RDFN|20240731|14:41:32.375329|S|46|8.28|0|46
C|RDFN|20240731|14:41:38.027584|S|83|8.285|0|83
C|RDFN|20240731|14:41:38.079255|S|83|8.29|0|83
C|RDFN|20240731|14:41:39.098796|S|100|8.29|0|100
C|RDFN|20240731|14:41:40.248626|S|100|8.29|0|100
C|RDFN|20240731|14:41:49.924444|S|100|8.29|0|100
C|RDFN|20240731|14:41:54.797225|S|100|8.285|0|100
C|RDFN|20240731|14:41:55.014602|S|100|8.29|0|100
C|RDFN|20240731|14:42:04.213186|S|11|8.29|0|11
C|RDFN|20240731|14:42:59.655084|S|100|8.27|0|100
C|RDFN|20240731|14:42:59.689181|S|100|8.27|0|100
C|RDFN|20240731|14:43:01.525039|S|41|8.27|0|41
C|RDFN|20240731|14:43:33.582700|S|100|8.28|0|100
C|RDFN|20240731|14:43:45.695772|S|7|8.28|0|7
C|RDFN|20240731|14:43:58.405025|S|100|8.29|0|100
C|RDFN|20240731|14:43:59.698142|S|100|8.29|0|100
C|RDFN|20240731|14:44:05.032706|S|86|8.3|0|86
C|RDFN|20240731|14:49:04.647455|S|100|8.44|0|100
C|RDFN|20240731|14:49:09.621831|S|100|8.45|0|100
C|RDFN|20240731|14:49:09.700142|S|100|8.45|0|100
C|RDFN|20240731|14:49:10.526115|S|100|8.45|0|100
C|RDFN|20240731|14:49:43.354802|S|1|8.5|0|1
C|RDFN|20240731|14:54:47.262914|S|1|8.66|0|1
C|RDFN|20240731|14:55:47.669817|S|17|8.67|0|17
C|RDFN|20240731|14:59:11.594872|S|84|8.69|0|84
C|RDFN|20240731|15:00:59.512760|S|100|8.735|0|100
C|RDFN|20240731|15:08:57.888093|S|100|8.72|0|100
C|RDFN|20240731|15:09:23.065441|S|35|8.7|0|35
C|RDFN|20240731|15:11:52.319187|S|9|8.57|0|9
C|RDFN|20240731|15:16:50.905186|S|65|8.57|0|65
C|RDFN|20240731|15:19:43.496508|S|100|8.59|0|100
C|RDFN|20240731|15:20:17.460700|S|100|8.63|0|100
C|RDFN|20240731|15:20:20.796104|S|62|8.63|0|62
C|RDFN|20240731|15:20:49.098648|S|1|8.62|0|1
C|RDFN|20240731|15:24:04.875857|S|100|8.5|0|100
C|RDFN|20240731|15:24:04.875857|S|100|8.5|0|100
C|RDFN|20240731|15:29:18.009383|S|100|8.37|0|100
C|RDFN|20240731|15:31:54.771036|S|100|8.35|0|100
C|RDFN|20240731|15:33:19.651577|S|26|8.34|0|26
C|RDFN|20240731|15:34:03.728328|S|2|8.29|0|2
C|RDFN|20240731|15:35:03.732081|S|1|8.3|0|1
C|RDFN|20240731|15:36:15.413419|S|67|8.36|0|67
C|RDFN|20240731|15:38:32.882003|S|100|8.32|0|100
C|RDFN|20240731|15:40:52.339829|S|100|8.31|0|100
C|RDFN|20240731|15:42:28.161783|S|2|8.28|0|2
C|RDFN|20240731|15:49:52.563368|S|100|8.24|0|100
C|RDFN|20240731|15:49:52.564899|S|100|8.24|0|100
C|RDFN|20240731|15:49:55.983868|S|100|8.25|0|100
C|RDFN|20240731|15:49:55.991375|S|100|8.25|0|100
C|RDFN|20240731|15:49:57.281256|S|100|8.25|0|100
C|RDFN|20240731|15:51:13.211644|S|100|8.23|0|100
C|RDFN|20240731|15:52:33.428042|S|100|8.16|0|100
C|RDFN|20240731|15:53:02.259725|S|100|8.16|0|100
C|RDFN|20240731|15:54:40.685740|S|16|8.12|0|16
C|RDFN|20240731|15:55:29.862207|S|100|8.11|0|100
C|RDFN|20240731|15:55:40.653857|S|100|8.12|0|100
C|RDFN|20240731|15:55:40.655352|S|100|8.12|0|100
C|RDFN|20240731|15:55:40.657003|S|100|8.12|0|100
C|RDFN|20240731|15:55:40.664143|S|100|8.12|0|100
C|RDFN|20240731|15:55:41.079108|S|100|8.12|0|100
C|RDFN|20240731|15:56:00.294548|S|100|8.13|0|100
C|RDFN|20240731|15:56:00.294548|S|100|8.13|0|100
C|RDFN|20240731|15:56:04.167839|S|94|8.13|0|94
C|RDFN|20240731|15:56:04.170014|S|94|8.13|0|94
C|RDFN|20240731|15:56:05.889874|S|100|8.13|0|100
C|RDFN|20240731|15:56:06.612201|S|100|8.13|0|100
C|RDFN|20240731|15:56:06.612201|S|100|8.13|0|100
C|RDFN|20240731|15:56:26.238317|S|200|8.13|0|200
C|RDFN|20240731|15:56:45.976359|S|100|8.14|0|100
C|RDFN|20240731|15:56:45.976359|S|100|8.14|0|100
C|RDFN|20240731|15:57:47.156861|S|100|8.12|0|100
C|RDFN|20240731|15:58:05.909308|S|98|8.14|0|98
C|RDFN|20240731|15:58:33.523789|S|3|8.14|0|3
C|RDFN|20240731|15:58:33.523789|S|1|8.14|0|1
C|RDFN|20240731|15:58:33.523790|S|1|8.14|0|1
C|RDFN|20240731|15:58:48.115432|S|1|8.14|0|1
C|RDFN|20240731|15:59:21.859088|S|300|8.15|0|300
C|RDFN|20240731|15:59:21.918238|S|100|8.16|0|100
C|RDFN|20240731|15:59:22.064668|S|100|8.16|0|100
C|RDFN|20240731|15:59:22.124771|S|100|8.16|0|100
C|RDFN|20240731|15:59:29.141965|S|200|8.16|0|200
C|RDFN|20240731|15:59:29.178561|S|200|8.16|0|200
C|RDFN|20240731|15:59:29.204356|S|200|8.16|0|200
C|RDFN|20240731|15:59:29.345929|S|100|8.16|0|100
C|RDFN|20240731|15:59:29.573726|S|100|8.16|0|100
C|RDFN|20240731|15:59:29.792513|S|100|8.16|0|100
C|RDFN|20240731|15:59:30.106238|S|100|8.16|0|100
C|RDFN|20240731|15:59:31.277260|S|100|8.16|0|100
C|RDFN|20240731|15:59:31.808420|S|100|8.155|0|100
C|RDFN|20240731|15:59:31.869598|S|100|8.155|0|100
C|RDFN|20240731|15:59:32.013149|S|100|8.155|0|100
C|RDFN|20240731|15:59:32.105852|S|100|8.155|0|100
C|RDFN|20240731|15:59:32.726339|S|100|8.155|0|100
C|RDFN|20240731|15:59:32.825420|S|3|8.16|0|3
C|RDFN|20240731|15:59:39.019936|S|100|8.15|0|100
C|RDFN|20240731|15:59:39.211997|S|100|8.15|0|100
C|RDFN|20240731|15:59:39.590524|S|100|8.15|0|100
C|RDFN|20240731|15:59:43.276323|S|100|8.15|0|100
C|RDFN|20240731|15:59:48.671567|S|86|8.15|0|86
C|RDFN|20240731|15:59:48.677690|S|42|8.14|0|42
C|RDFN|20240731|15:59:48.677690|S|20|8.14|0|20
C|RDFN|20240731|15:59:49.870116|S|9|8.14|0|9
C|RDFN|20240731|15:59:52.521244|S|55|8.15|0|55
C|RDFN|20240731|15:59:53.756831|S|100|8.15|0|100
C|RDFN|20240731|15:59:58.605539|S|100|8.15|0|100
C|RDIB|20240731|09:35:33.455824|S|100|17.3|0|100
C|RDIB|20240731|09:42:51.003147|S|100|16.88|0|100
C|RDIB|20240731|09:42:52.288759|S|100|16.88|0|100
C|RDIB|20240731|10:18:22.996750|S|100|14.94|0|100
C|RDN|20240731|11:01:12.758093|S|75|37.24|0|75
C|RDN|20240731|14:00:18.734704|S|38|37.22|0|38
C|RDN|20240731|15:55:35.075296|S|4|37.16|0|4
C|RDN|20240731|15:56:30.087017|S|1|37.2|0|1
C|RDN|20240731|15:56:43.411182|S|4|37.17|0|4
C|RDN|20240731|15:59:50.450027|S|100|37.12|0|100
C|RDNT|20240731|09:54:20.282696|S|8|60.22|0|8
C|RDNT|20240731|09:56:19.857279|S|7|60.23|0|7
C|RDNT|20240731|10:45:21.071499|S|1|61.15|0|1
C|RDNT|20240731|12:40:25.984032|S|1|60.91|0|1
C|RDNT|20240731|15:56:39.104769|S|24|59.96|0|24
C|RDNT|20240731|15:56:39.104769|S|24|59.97|0|24
C|RDNT|20240731|15:56:47.340367|S|24|59.93|0|24
C|RDNT|20240731|15:56:47.356548|S|20|59.94|0|20
C|RDNT|20240731|15:56:47.356549|S|24|59.95|0|24
C|RDOG|20240731|15:59:50.867500|S|23|40.22|0|23
C|RDUS|20240731|15:54:37.975985|S|29|18.22|0|29
C|RDVI|20240731|09:30:00.074080|S|200|24.81|0|200
C|RDVI|20240731|15:08:06.707628|S|183|24.94|0|183
C|RDVI|20240731|15:08:06.708583|S|100|24.94|0|100
C|RDVI|20240731|15:59:46.525651|S|400|24.75|0|400
C|RDWR|20240731|10:15:27.813617|S|100|20.15|0|100
C|RDWR|20240731|13:42:48.909872|S|75|21.67|0|75
C|RDWR|20240731|14:22:29.180639|S|100|21.94|0|100
C|RDWR|20240731|15:09:40.069963|S|75|22.44|0|75
C|RDY|20240731|15:59:49.508373|S|48|81.35|0|48
C|REAL|20240731|09:38:24.150729|S|1|3.74|0|1
C|REAL|20240731|10:01:29.947988|S|100|3.7|0|100
C|REAL|20240731|10:01:32.456819|S|100|3.7|0|100
C|REAL|20240731|10:02:39.800388|S|6|3.68|0|6
C|REAL|20240731|10:13:20.233319|S|15|3.7|0|15
C|REAL|20240731|10:22:20.120987|S|11|3.71|0|11
C|REAL|20240731|10:25:18.508526|S|100|3.72|0|100
C|REAL|20240731|10:31:02.151002|S|21|3.74|0|21
C|REAL|20240731|10:31:46.360565|S|100|3.74|0|100
C|REAL|20240731|10:39:22.207249|S|6|3.74|0|6
C|REAL|20240731|11:23:04.035279|S|100|3.7|0|100
C|REAL|20240731|11:42:26.066549|S|100|3.72|0|100
C|REAL|20240731|11:49:07.705971|S|21|3.725|0|21
C|REAL|20240731|11:56:28.560038|S|100|3.71|0|100
C|REAL|20240731|12:01:53.779055|S|75|3.72|0|75
C|REAL|20240731|12:01:53.784234|S|25|3.72|0|25
C|REAL|20240731|12:01:53.784235|S|75|3.72|0|75
C|REAL|20240731|12:08:31.663676|S|58|3.72|0|58
C|REAL|20240731|12:10:22.888684|S|89|3.72|0|89
C|REAL|20240731|12:42:29.068845|S|100|3.71|0|100
C|REAL|20240731|12:44:32.307512|S|100|3.71|0|100
C|REAL|20240731|12:45:17.422903|S|100|3.71|0|100
C|REAL|20240731|12:58:17.793673|S|100|3.7|0|100
C|REAL|20240731|13:02:34.996985|S|81|3.71|0|81
C|REAL|20240731|13:11:30.565026|S|100|3.71|0|100
C|REAL|20240731|13:18:23.816229|S|38|3.71|0|38
C|REAL|20240731|13:19:00.056265|S|100|3.7|0|100
C|REAL|20240731|13:19:01.271695|S|2|3.7|0|2
C|REAL|20240731|13:21:35.528354|S|38|3.71|0|38
C|REAL|20240731|13:21:35.528354|S|62|3.71|0|62
C|REAL|20240731|13:21:35.589634|S|38|3.71|0|38
C|REAL|20240731|13:21:35.589634|S|62|3.71|0|62
C|REAL|20240731|13:21:35.598698|S|38|3.71|0|38
C|REAL|20240731|13:21:35.598698|S|62|3.71|0|62
C|REAL|20240731|13:21:35.707791|S|62|3.71|0|62
C|REAL|20240731|13:21:35.707791|S|38|3.71|0|38
C|REAL|20240731|13:25:37.139330|S|21|3.705|0|21
C|REAL|20240731|13:27:17.559627|S|1|3.7|0|1
C|REAL|20240731|13:32:44.081177|S|75|3.69|0|75
C|REAL|20240731|13:50:46.106168|S|100|3.71|0|100
C|REAL|20240731|13:56:59.873077|S|12|3.7|0|12
C|REAL|20240731|13:56:59.873077|S|12|3.7|0|12
C|REAL|20240731|13:57:26.817924|S|38|3.705|0|38
C|REAL|20240731|13:59:49.027506|S|13|3.7|0|13
C|REAL|20240731|14:00:42.794999|S|100|3.7|0|100
C|REAL|20240731|14:00:45.005632|S|6|3.7|0|6
C|REAL|20240731|14:02:49.288649|S|100|3.7|0|100
C|REAL|20240731|14:07:22.259211|S|15|3.75|0|15
C|REAL|20240731|14:09:12.949278|S|21|3.75|0|21
C|REAL|20240731|14:15:40.049883|S|21|3.72|0|21
C|REAL|20240731|14:21:30.484419|S|13|3.72|0|13
C|REAL|20240731|14:24:06.846539|S|13|3.71|0|13
C|REAL|20240731|14:30:15.751805|S|100|3.71|0|100
C|REAL|20240731|14:31:55.313551|S|100|3.72|0|100
C|REAL|20240731|14:31:55.777746|S|100|3.72|0|100
C|REAL|20240731|14:40:35.892518|S|187|3.74|0|187
C|REAL|20240731|14:40:35.892518|S|100|3.74|0|100
C|REAL|20240731|14:40:35.892518|S|13|3.74|0|13
C|REAL|20240731|14:40:41.366026|S|274|3.74|0|274
C|REAL|20240731|14:41:04.591612|S|174|3.74|0|174
C|REAL|20240731|14:41:20.539112|S|99|3.75|0|99
C|REAL|20240731|14:48:20.400337|S|100|3.785|0|100
C|REAL|20240731|14:48:32.033511|S|100|3.79|0|100
C|REAL|20240731|14:48:33.536896|S|100|3.79|0|100
C|REAL|20240731|14:48:34.894955|S|100|3.79|0|100
C|REAL|20240731|14:49:20.403688|S|100|3.8|0|100
C|REAL|20240731|14:49:20.414508|S|25|3.8|0|25
C|REAL|20240731|14:49:33.568965|S|100|3.8|0|100
C|REAL|20240731|14:49:49.178797|S|100|3.81|0|100
C|REAL|20240731|14:52:19.282144|S|73|3.81|0|73
C|REAL|20240731|14:55:23.137926|S|1|3.82|0|1
C|REAL|20240731|14:58:06.267064|S|1|3.81|0|1
C|REAL|20240731|14:58:20.506879|S|100|3.8|0|100
C|REAL|20240731|14:58:47.275871|S|100|3.8|0|100
C|REAL|20240731|14:59:52.347387|S|100|3.81|0|100
C|REAL|20240731|14:59:52.352554|S|100|3.81|0|100
C|REAL|20240731|15:02:14.396326|S|100|3.82|0|100
C|REAL|20240731|15:02:34.255055|S|100|3.82|0|100
C|REAL|20240731|15:15:00.010103|S|100|3.8|0|100
C|REAL|20240731|15:18:49.011023|S|100|3.8|0|100
C|REAL|20240731|15:25:04.100157|S|21|3.77|0|21
C|REAL|20240731|15:25:14.918327|S|100|3.77|0|100
C|REAL|20240731|15:28:58.572355|S|92|3.75|0|92
C|REAL|20240731|15:28:58.572512|S|100|3.75|0|100
C|REAL|20240731|15:32:53.861373|S|100|3.76|0|100
C|REAL|20240731|15:35:59.641110|S|100|3.77|0|100
C|REAL|20240731|15:38:27.709980|S|50|3.75|0|50
C|REAL|20240731|15:47:47.964799|S|5|3.77|0|5
C|REAL|20240731|15:49:55.983837|S|64|3.78|0|64
C|REAL|20240731|15:52:00.003036|S|5|3.78|0|5
C|REAL|20240731|15:53:50.955263|S|22|3.74|0|22
C|REAL|20240731|15:54:49.359147|S|100|3.74|0|100
C|REAL|20240731|15:55:02.406235|S|100|3.74|0|100
C|REAL|20240731|15:55:17.397910|S|100|3.73|0|100
C|REAL|20240731|15:55:31.990086|S|100|3.74|0|100
C|REAL|20240731|15:55:32.007717|S|100|3.74|0|100
C|REAL|20240731|15:55:35.702894|S|100|3.74|0|100
C|REAL|20240731|15:55:41.163558|S|100|3.74|0|100
C|REAL|20240731|15:55:41.197234|S|100|3.74|0|100
C|REAL|20240731|15:55:41.203952|S|40|3.74|0|40
C|REAL|20240731|15:58:53.179898|S|1|3.75|0|1
C|REAL|20240731|15:58:58.943964|S|18|3.73|0|18
C|REAL|20240731|15:59:24.171239|S|30|3.75|0|30
C|REAL|20240731|15:59:24.171239|S|16|3.75|0|16
C|REAL|20240731|15:59:24.182680|S|200|3.75|0|200
C|REAL|20240731|15:59:29.061076|S|100|3.75|0|100
C|REAL|20240731|15:59:29.061076|S|100|3.75|0|100
C|REAL|20240731|15:59:29.879013|S|100|3.75|0|100
C|REAL|20240731|15:59:29.879013|S|100|3.75|0|100
C|REAL|20240731|15:59:30.105874|S|100|3.75|0|100
C|REAL|20240731|15:59:31.276940|S|100|3.75|0|100
C|REAL|20240731|15:59:31.742080|S|100|3.75|0|100
C|REAL|20240731|15:59:33.094042|S|100|3.75|0|100
C|REAL|20240731|15:59:41.305132|S|100|3.75|0|100
C|REAL|20240731|15:59:41.950622|S|17|3.75|0|17
C|REAL|20240731|15:59:47.925833|S|35|3.735|0|35
C|REAL|20240731|15:59:49.662321|S|100|3.73|0|100
C|REAL|20240731|15:59:52.520453|S|1|3.73|0|1
C|REAX|20240731|09:32:09.288547|S|25|5.99|0|25
C|REAX|20240731|09:32:09.288669|S|25|5.99|0|25
C|REAX|20240731|10:09:28.710159|S|42|6.03|0|42
C|REAX|20240731|10:09:28.710181|S|42|6.03|0|42
C|REAX|20240731|10:09:28.710182|S|16|6.03|0|16
C|REAX|20240731|10:09:28.710183|S|42|6.03|0|42
C|REAX|20240731|10:09:28.710183|S|100|6.03|0|100
C|REAX|20240731|10:09:28.710193|S|50|6.03|0|50
C|REAX|20240731|10:09:28.711836|S|50|6.03|0|50
C|REAX|20240731|10:09:28.711837|S|100|6.03|0|100
C|REAX|20240731|10:09:28.711837|S|58|6.03|0|58
C|REAX|20240731|10:14:19.730754|S|11|6.02|0|11
C|REAX|20240731|10:14:19.730754|S|100|6.02|0|100
C|REAX|20240731|10:14:19.730870|S|100|6.02|0|100
C|REAX|20240731|10:14:19.731012|S|100|6.02|0|100
C|REAX|20240731|10:14:19.731012|S|11|6.02|0|11
C|REAX|20240731|10:14:19.731020|S|89|6.02|0|89
C|REAX|20240731|10:14:45.314307|S|52|6.04|0|52
C|REAX|20240731|10:14:45.314332|S|48|6.04|0|48
C|REAX|20240731|10:16:00.108596|S|1|6|0|1
C|REAX|20240731|10:20:07.521093|S|1|6.01|0|1
C|REAX|20240731|10:20:07.521093|S|2|6.01|0|2
C|REAX|20240731|10:20:07.521094|S|2|6.01|0|2
C|REAX|20240731|10:23:01.884891|S|100|6.02|0|100
C|REAX|20240731|10:23:01.884891|S|100|6.02|0|100
C|REAX|20240731|10:23:01.885482|S|43|6.02|0|43
C|REAX|20240731|10:31:35.525343|S|15|6.01|0|15
C|REAX|20240731|10:34:37.059231|S|6|6.02|0|6
C|REAX|20240731|10:37:20.291921|S|3|6.02|0|3
C|REAX|20240731|10:37:20.291921|S|5|6.02|0|5
C|REAX|20240731|10:38:18.304872|S|4|6.03|0|4
C|REAX|20240731|10:38:20.395892|S|13|6.02|0|13
C|REAX|20240731|10:38:22.768070|S|87|6.02|0|87
C|REAX|20240731|10:38:22.768070|S|100|6.02|0|100
C|REAX|20240731|10:38:22.768235|S|100|6.02|0|100
C|REAX|20240731|10:38:38.371940|S|100|6.02|0|100
C|REAX|20240731|10:41:00.442566|S|52|6.03|0|52
C|REAX|20240731|10:44:36.219815|S|100|6.02|0|100
C|REAX|20240731|10:44:36.219815|S|100|6.02|0|100
C|REAX|20240731|10:44:41.480030|S|100|6.01|0|100
C|REAX|20240731|10:44:41.480030|S|100|6.01|0|100
C|REAX|20240731|10:45:55.081756|S|1|6.03|0|1
C|REAX|20240731|10:45:55.081756|S|1|6.03|0|1
C|REAX|20240731|10:48:28.442691|S|2|6.03|0|2
C|REAX|20240731|10:48:28.442691|S|1|6.03|0|1
C|REAX|20240731|10:52:47.951489|S|9|6.03|0|9
C|REAX|20240731|10:55:06.495234|S|2|6.03|0|2
C|REAX|20240731|10:58:01.081340|S|100|6.03|0|100
C|REAX|20240731|10:58:01.081340|S|100|6.03|0|100
C|REAX|20240731|10:58:01.081484|S|100|6.03|0|100
C|REAX|20240731|10:58:01.081599|S|100|6.03|0|100
C|REAX|20240731|10:58:20.105681|S|26|6.03|0|26
C|REAX|20240731|10:58:53.642828|S|1|6.03|0|1
C|REAX|20240731|10:59:55.637977|S|2|6.03|0|2
C|REAX|20240731|11:01:20.670913|S|2|6.06|0|2
C|REAX|20240731|11:02:20.523015|S|53|6.06|0|53
C|REAX|20240731|11:02:31.785664|S|8|6.06|0|8
C|REAX|20240731|11:02:50.061762|S|100|6.06|0|100
C|REAX|20240731|11:02:50.061762|S|37|6.06|0|37
C|REAX|20240731|11:02:50.061762|S|100|6.06|0|100
C|REAX|20240731|11:02:50.061763|S|100|6.06|0|100
C|REAX|20240731|11:03:20.736924|S|1|6.06|0|1
C|REAX|20240731|11:04:20.974638|S|52|6.06|0|52
C|REAX|20240731|11:05:20.205829|S|47|6.06|0|47
C|REAX|20240731|11:05:20.205830|S|3|6.06|0|3
C|REAX|20240731|11:06:20.673696|S|33|6.06|0|33
C|REAX|20240731|11:06:50.736156|S|64|6.06|0|64
C|REAX|20240731|11:06:50.736156|S|45|6.06|0|45
C|REAX|20240731|11:06:50.736156|S|100|6.06|0|100
C|REAX|20240731|11:06:50.736298|S|45|6.06|0|45
C|REAX|20240731|11:06:50.736298|S|55|6.06|0|55
C|REAX|20240731|11:06:50.736389|S|45|6.06|0|45
C|REAX|20240731|11:06:50.736389|S|55|6.06|0|55
C|REAX|20240731|11:06:50.736912|S|55|6.06|0|55
C|REAX|20240731|11:06:50.736912|S|45|6.06|0|45
C|REAX|20240731|11:07:20.232389|S|38|6.06|0|38
C|REAX|20240731|11:08:21.182969|S|17|6.06|0|17
C|REAX|20240731|11:08:21.182970|S|19|6.06|0|19
C|REAX|20240731|11:08:35.839537|S|81|6.06|0|81
C|REAX|20240731|11:08:35.839537|S|54|6.06|0|54
C|REAX|20240731|11:12:20.918505|S|21|6.03|0|21
C|REAX|20240731|11:12:46.068317|S|8|6.03|0|8
C|REAX|20240731|11:12:55.578547|S|3|6.04|0|3
C|REAX|20240731|11:12:55.578547|S|600|6.04|0|600
C|REAX|20240731|11:12:55.578547|S|2|6.04|0|2
C|REAX|20240731|11:13:20.478459|S|21|6.03|0|21
C|REAX|20240731|11:14:20.297508|S|19|6.03|0|19
C|REAX|20240731|11:14:34.299458|E|100|6.04|0|100
C|REAX|20240731|11:14:34.299458|S|1|6.04|0|1
C|REAX|20240731|11:14:34.299458|S|2|6.04|0|2
C|REAX|20240731|11:14:34.299459|S|2|6.04|0|2
C|REAX|20240731|11:14:34.299459|S|3|6.04|0|3
C|REAX|20240731|11:14:34.299469|E|50|6.04|0|50
C|REAX|20240731|11:14:34.299565|E|50|6.04|0|50
C|REAX|20240731|11:15:20.748985|S|17|6.03|0|17
C|REAX|20240731|11:15:20.748985|S|2|6.03|0|2
C|REAX|20240731|11:15:20.749064|S|66|6.03|0|66
C|REAX|20240731|11:15:20.749064|S|83|6.03|0|83
C|REAX|20240731|11:15:20.749522|S|100|6.03|0|100
C|REAX|20240731|11:15:20.749522|S|34|6.03|0|34
C|REAX|20240731|11:15:20.749530|S|50|6.03|0|50
C|REAX|20240731|11:15:20.749597|S|50|6.03|0|50
C|REAX|20240731|11:18:16.794555|E|100|6.04|0|100
C|REAX|20240731|11:18:16.794555|S|1|6.04|0|1
C|REAX|20240731|11:18:16.794555|S|1|6.04|0|1
C|REAX|20240731|11:18:16.794556|S|2|6.04|0|2
C|REAX|20240731|11:18:16.794556|S|1|6.04|0|1
C|REAX|20240731|11:19:52.933691|S|1|6.04|0|1
C|REAX|20240731|11:21:15.424353|S|100|6.02|0|100
C|REAX|20240731|11:21:15.426323|S|100|6.02|0|100
C|REAX|20240731|11:24:50.965001|S|2|6.03|0|2
C|REAX|20240731|11:24:50.965001|S|3|6.03|0|3
C|REAX|20240731|11:25:00.696085|S|1|6.04|0|1
C|REAX|20240731|11:27:20.229749|S|12|6.03|0|12
C|REAX|20240731|11:28:20.476948|S|1|6.03|0|1
C|REAX|20240731|11:28:25.167592|S|100|6.03|0|100
C|REAX|20240731|11:28:25.167592|S|87|6.03|0|87
C|REAX|20240731|11:28:25.167593|S|100|6.03|0|100
C|REAX|20240731|11:28:53.564689|S|6|6.04|0|6
C|REAX|20240731|11:28:53.564689|E|300|6.04|0|300
C|REAX|20240731|11:28:53.564689|S|1|6.04|0|1
C|REAX|20240731|11:28:53.564690|S|1|6.04|0|1
C|REAX|20240731|11:31:06.421219|S|6|6.03|0|6
C|REAX|20240731|11:32:02.451073|S|1|6.04|0|1
C|REAX|20240731|11:32:02.451073|S|1|6.04|0|1
C|REAX|20240731|11:32:02.451074|S|2|6.04|0|2
C|REAX|20240731|11:34:13.374595|S|2|6.05|0|2
C|REAX|20240731|11:34:56.905257|S|1|6.06|0|1
C|REAX|20240731|11:40:11.664158|E|100|6.07|0|100
C|REAX|20240731|11:41:33.229337|S|1|6.05|0|1
C|REAX|20240731|11:55:52.534881|S|5|6.04|0|5
C|REAX|20240731|11:56:32.693699|S|2|6.05|0|2
C|REAX|20240731|11:56:32.693699|S|1|6.05|0|1
C|REAX|20240731|11:56:32.693699|S|1|6.05|0|1
C|REAX|20240731|11:56:32.693700|S|1|6.05|0|1
C|REAX|20240731|11:57:27.096619|S|1|6.05|0|1
C|REAX|20240731|11:57:27.096619|E|100|6.05|0|100
C|REAX|20240731|11:57:27.096628|E|50|6.05|0|50
C|REAX|20240731|11:57:27.096942|E|50|6.05|0|50
C|REAX|20240731|11:57:27.096943|E|50|6.05|0|50
C|REAX|20240731|11:58:27.797460|E|50|6.05|0|50
C|REAX|20240731|11:58:27.797460|S|1|6.05|0|1
C|REAX|20240731|11:58:27.797460|E|100|6.05|0|100
C|REAX|20240731|12:05:21.059246|S|9|6.03|0|9
C|REAX|20240731|12:05:37.639884|E|100|6.04|0|100
C|REAX|20240731|12:05:37.639884|S|1|6.04|0|1
C|REAX|20240731|12:08:01.135096|S|6|6.06|0|6
C|REAX|20240731|12:08:06.805890|S|1|6.07|0|1
C|REAX|20240731|12:10:21.242256|S|55|6.09|0|55
C|REAX|20240731|12:10:21.242767|S|45|6.09|0|45
C|REAX|20240731|12:11:57.171033|S|1|6.1|0|1
C|REAX|20240731|12:11:57.171033|E|100|6.1|0|100
C|REAX|20240731|12:11:57.171033|E|100|6.1|0|100
C|REAX|20240731|12:14:10.386983|E|100|6.1|0|100
C|REAX|20240731|12:14:10.386983|S|1|6.1|0|1
C|REAX|20240731|12:14:10.387351|S|1|6.11|0|1
C|REAX|20240731|12:16:31.561232|S|1|6.1|0|1
C|REAX|20240731|12:16:31.561232|E|100|6.1|0|100
C|REAX|20240731|12:16:31.562509|E|100|6.1|0|100
C|REAX|20240731|12:18:06.960349|S|1|6.1|0|1
C|REAX|20240731|12:18:06.960349|E|100|6.1|0|100
C|REAX|20240731|12:18:06.960392|E|1|6.1|0|1
C|REAX|20240731|12:18:06.960392|E|100|6.1|0|100
C|REAX|20240731|12:18:06.960401|E|50|6.1|0|50
C|REAX|20240731|12:18:06.960439|E|50|6.1|0|50
C|REAX|20240731|12:18:06.960439|E|50|6.1|0|50
C|REAX|20240731|12:18:06.960467|E|49|6.1|0|49
C|REAX|20240731|12:20:23.586574|S|100|6.09|0|100
C|REAX|20240731|12:20:23.586574|S|66|6.09|0|66
C|REAX|20240731|12:20:23.586575|S|100|6.09|0|100
C|REAX|20240731|12:20:23.586576|S|100|6.09|0|100
C|REAX|20240731|12:20:23.586586|S|50|6.09|0|50
C|REAX|20240731|12:20:23.586676|S|50|6.09|0|50
C|REAX|20240731|12:20:23.586676|S|50|6.09|0|50
C|REAX|20240731|12:20:23.586682|S|50|6.09|0|50
C|REAX|20240731|12:25:21.150861|S|8|6.08|0|8
C|REAX|20240731|12:25:22.310164|S|50|6.08|0|50
C|REAX|20240731|12:25:35.468562|E|100|6.09|0|100
C|REAX|20240731|12:25:35.468562|S|2|6.09|0|2
C|REAX|20240731|12:25:35.468563|S|4|6.09|0|4
C|REAX|20240731|12:29:55.256824|S|58|6.08|0|58
C|REAX|20240731|12:29:55.256824|S|100|6.08|0|100
C|REAX|20240731|12:29:55.256824|S|42|6.08|0|42
C|REAX|20240731|12:29:55.256998|S|42|6.08|0|42
C|REAX|20240731|12:29:55.256998|S|100|6.08|0|100
C|REAX|20240731|12:29:55.257000|S|100|6.08|0|100
C|REAX|20240731|12:29:59.456065|S|100|6.07|0|100
C|REAX|20240731|12:29:59.456065|S|100|6.07|0|100
C|REAX|20240731|12:29:59.456065|S|100|6.07|0|100
C|REAX|20240731|12:30:59.189326|E|100|6.08|0|100
C|REAX|20240731|12:30:59.189326|E|95|6.08|0|95
C|REAX|20240731|12:30:59.189339|E|5|6.08|0|5
C|REAX|20240731|12:32:21.809379|S|16|6.06|0|16
C|REAX|20240731|12:33:02.542870|S|84|6.06|0|84
C|REAX|20240731|12:38:20.883080|S|10|6.05|0|10
C|REAX|20240731|12:54:01.057956|S|100|6.06|0|100
C|REAX|20240731|12:54:01.057956|S|100|6.06|0|100
C|REAX|20240731|12:54:01.057956|S|100|6.06|0|100
C|REAX|20240731|12:54:01.057957|S|38|6.06|0|38
C|REAX|20240731|12:54:11.233380|S|62|6.06|0|62
C|REAX|20240731|12:54:11.233380|S|100|6.06|0|100
C|REAX|20240731|12:54:11.233380|S|100|6.06|0|100
C|REAX|20240731|12:54:11.233725|S|100|6.06|0|100
C|REAX|20240731|12:58:21.380293|S|30|6.05|0|30
C|REAX|20240731|12:58:36.541202|S|100|6.05|0|100
C|REAX|20240731|12:58:36.541202|S|100|6.05|0|100
C|REAX|20240731|12:58:36.541202|S|70|6.05|0|70
C|REAX|20240731|12:58:36.541203|S|30|6.05|0|30
C|REAX|20240731|12:58:36.541203|S|100|6.05|0|100
C|REAX|20240731|12:59:21.037885|S|32|6.05|0|32
C|REAX|20240731|13:00:11.661878|S|38|6.05|0|38
C|REAX|20240731|13:00:11.661878|S|62|6.05|0|62
C|REAX|20240731|13:00:11.662031|S|62|6.05|0|62
C|REAX|20240731|13:00:11.662031|S|38|6.05|0|38
C|REAX|20240731|13:00:11.750817|S|38|6.05|0|38
C|REAX|20240731|13:00:55.306954|S|8|6.05|0|8
C|REAX|20240731|13:01:45.692870|S|15|6.04|0|15
C|REAX|20240731|13:13:13.223393|S|100|6.04|0|100
C|REAX|20240731|13:16:24.784415|S|100|6.04|0|100
C|REAX|20240731|13:17:55.769392|S|100|6.04|0|100
C|REAX|20240731|13:19:02.854937|S|100|6.03|0|100
C|REAX|20240731|13:19:02.854937|S|100|6.03|0|100
C|REAX|20240731|13:19:02.854938|S|162|6.03|0|162
C|REAX|20240731|13:19:02.854961|S|38|6.03|0|38
C|REAX|20240731|13:19:02.862402|S|100|6|0|100
C|REAX|20240731|13:30:08.064852|S|100|5.97|0|100
C|REAX|20240731|13:32:52.141741|S|100|5.95|0|100
C|REAX|20240731|13:38:25.391077|S|100|5.95|0|100
C|REAX|20240731|13:38:25.391077|S|100|5.95|0|100
C|REAX|20240731|13:38:25.391077|S|100|5.95|0|100
C|REAX|20240731|13:39:57.873208|S|100|5.94|0|100
C|REAX|20240731|13:39:57.873208|S|100|5.94|0|100
C|REAX|20240731|13:40:51.297676|S|57|5.94|0|57
C|REAX|20240731|13:40:51.297745|S|25|5.94|0|25
C|REAX|20240731|13:40:51.297799|S|5|5.94|0|5
C|REAX|20240731|13:40:51.297818|S|13|5.94|0|13
C|REAX|20240731|13:44:21.643552|S|4|5.95|0|4
C|REAX|20240731|13:54:21.917460|S|1|5.97|0|1
C|REAX|20240731|13:56:22.407182|S|11|5.97|0|11
C|REAX|20240731|13:57:06.172902|S|8|5.97|0|8
C|REAX|20240731|13:57:21.642683|S|13|5.97|0|13
C|REAX|20240731|13:58:21.756220|S|15|5.97|0|15
C|REAX|20240731|13:59:20.483820|S|10|5.97|0|10
C|REAX|20240731|14:00:15.469989|S|38|5.97|0|38
C|REAX|20240731|14:00:15.469989|S|100|5.97|0|100
C|REAX|20240731|14:00:15.469989|S|56|5.97|0|56
C|REAX|20240731|14:00:15.470230|S|100|5.96|0|100
C|REAX|20240731|14:10:22.294790|S|41|5.96|0|41
C|REAX|20240731|14:12:10.865961|S|59|5.96|0|59
C|REAX|20240731|14:12:10.865961|S|60|5.96|0|60
C|REAX|20240731|14:12:10.865985|S|100|5.96|0|100
C|REAX|20240731|14:12:10.865985|S|98|5.96|0|98
C|REAX|20240731|14:12:10.865985|S|40|5.96|0|40
C|REAX|20240731|14:12:10.865986|S|2|5.96|0|2
C|REAX|20240731|14:12:10.865997|S|50|5.96|0|50
C|REAX|20240731|14:12:10.866080|S|50|5.96|0|50
C|REAX|20240731|14:12:10.866080|S|50|5.96|0|50
C|REAX|20240731|14:12:10.866778|S|35|5.96|0|35
C|REAX|20240731|14:12:10.866842|S|15|5.96|0|15
C|REAX|20240731|14:19:21.518619|S|50|5.92|0|50
C|REAX|20240731|14:19:21.518686|S|50|5.92|0|50
C|REAX|20240731|14:19:21.564827|S|3|5.92|0|3
C|REAX|20240731|14:25:22.457456|S|3|5.92|0|3
C|REAX|20240731|14:25:44.340350|S|97|5.92|0|97
C|REAX|20240731|14:26:04.342579|S|100|5.92|0|100
C|REAX|20240731|14:51:43.912367|S|71|6.07|0|71
C|REAX|20240731|14:51:43.912367|S|29|6.07|0|29
C|REAX|20240731|14:52:03.576520|S|48|6.05|0|48
C|REAX|20240731|14:52:03.576553|S|100|6.05|0|100
C|REAX|20240731|14:52:03.576553|S|52|6.05|0|52
C|REAX|20240731|14:52:03.576555|S|26|6.05|0|26
C|REAX|20240731|14:52:03.576555|S|95|6.05|0|95
C|REAX|20240731|14:52:03.576555|S|100|6.05|0|100
C|REAX|20240731|14:52:47.041181|S|100|6.05|0|100
C|REAX|20240731|15:01:14.929099|S|100|6.05|0|100
C|REAX|20240731|15:01:14.929099|S|100|6.05|0|100
C|REAX|20240731|15:01:14.929100|S|100|6.05|0|100
C|REAX|20240731|15:01:14.929109|S|50|6.05|0|50
C|REAX|20240731|15:01:14.929195|S|50|6.05|0|50
C|REAX|20240731|15:10:23.246672|S|10|6.03|0|10
C|REAX|20240731|15:10:40.862221|S|90|6.03|0|90
C|REAX|20240731|15:10:40.862221|S|33|6.03|0|33
C|REAX|20240731|15:10:41.168958|S|4|6.03|0|4
C|REAX|20240731|15:10:41.815600|S|100|6.04|0|100
C|REAX|20240731|15:11:52.470306|S|100|6.04|0|100
C|REAX|20240731|15:11:52.470306|S|100|6.04|0|100
C|REAX|20240731|15:11:52.470306|S|5|6.04|0|5
C|REAX|20240731|15:11:52.470307|S|2|6.04|0|2
C|REAX|20240731|15:12:12.892076|S|100|6.04|0|100
C|REAX|20240731|15:16:47.441428|S|9|6.05|0|9
C|REAX|20240731|15:16:47.441428|S|100|6.05|0|100
C|REAX|20240731|15:16:50.886166|S|100|6.05|0|100
C|REAX|20240731|15:16:50.896975|S|10|6.05|0|10
C|REAX|20240731|15:16:50.898079|S|1|6.05|0|1
C|REAX|20240731|15:17:10.317355|S|100|6.06|0|100
C|REAX|20240731|15:18:14.152922|S|71|6.06|0|71
C|REAX|20240731|15:18:37.841097|S|100|6.05|0|100
C|REAX|20240731|15:18:37.841097|S|100|6.05|0|100
C|REAX|20240731|15:19:02.104804|S|100|6.04|0|100
C|REAX|20240731|15:19:02.104804|S|100|6.04|0|100
C|REAX|20240731|15:19:48.646598|S|37|6.03|0|37
C|REAX|20240731|15:19:48.646598|S|63|6.03|0|63
C|REAX|20240731|15:19:48.646607|S|63|6.03|0|63
C|REAX|20240731|15:35:44.815770|S|100|5.98|0|100
C|REAX|20240731|15:37:41.734044|S|100|6|0|100
C|REAX|20240731|15:41:45.722358|S|10|5.99|0|10
C|REAX|20240731|15:41:45.724559|S|33|5.99|0|33
C|REAX|20240731|15:41:45.724559|S|51|5.99|0|51
C|REAX|20240731|15:42:42.532624|S|1|5.98|0|1
C|REAX|20240731|15:42:42.532624|S|100|5.98|0|100
C|REAX|20240731|15:42:42.532624|S|52|5.98|0|52
C|REAX|20240731|15:42:42.532641|S|48|5.98|0|48
C|REAX|20240731|15:42:50.466626|S|100|5.98|0|100
C|REAX|20240731|15:44:50.623659|S|100|5.99|0|100
C|REAX|20240731|15:44:50.623964|S|200|5.99|0|200
C|REAX|20240731|15:44:50.671930|S|100|5.99|0|100
C|REAX|20240731|15:45:12.718299|S|49|5.98|0|49
C|REAX|20240731|15:45:12.718299|S|100|5.98|0|100
C|REAX|20240731|15:47:31.469712|S|100|5.99|0|100
C|REAX|20240731|15:47:31.470167|S|100|5.99|0|100
C|REAX|20240731|15:47:31.470167|S|2|5.99|0|2
C|REAX|20240731|15:51:05.463517|S|100|5.99|0|100
C|REAX|20240731|15:54:20.474696|S|1|5.94|0|1
C|REAX|20240731|15:55:31.991179|S|100|5.95|0|100
C|REAX|20240731|15:55:31.999100|S|100|5.95|0|100
C|REAX|20240731|15:55:40.653662|S|100|5.95|0|100
C|REAX|20240731|15:55:40.654798|S|100|5.95|0|100
C|REAX|20240731|15:55:40.655560|S|100|5.95|0|100
C|REAX|20240731|15:55:40.664025|S|100|5.95|0|100
C|REAX|20240731|15:55:41.100520|S|100|5.95|0|100
C|REAX|20240731|15:55:50.972226|S|100|5.95|0|100
C|REAX|20240731|15:55:50.982962|S|26|5.95|0|26
C|REAX|20240731|15:55:51.036660|S|100|5.95|0|100
C|REAX|20240731|15:56:04.169670|S|100|5.95|0|100
C|REAX|20240731|15:56:26.238114|S|99|5.95|0|99
C|REAX|20240731|15:57:07.731377|S|33|5.95|0|33
C|REE|20240731|15:07:11.019632|S|100|3.95|0|100
C|REET|20240731|09:32:55.008171|S|400|24.73|0|400
C|REET|20240731|09:35:20.763493|S|77|24.715|0|77
C|REET|20240731|11:58:01.822462|S|2|24.81|0|2
C|REET|20240731|11:58:01.822462|S|3|24.81|0|3
C|REET|20240731|15:27:46.863497|S|366|24.74|0|366
C|REET|20240731|15:42:58.159050|S|366|24.745|0|366
C|REET|20240731|15:44:45.435648|S|366|24.765|0|366
C|REET|20240731|15:45:48.542123|S|366|24.775|0|366
C|REET|20240731|15:58:11.051667|S|3|24.705|0|3
C|REET|20240731|15:58:17.052677|S|165|24.705|0|165
C|REFI|20240731|11:13:19.551179|S|100|15.92|0|100
C|REFI|20240731|11:13:19.551802|S|100|15.92|0|100
C|REG|20240731|09:30:23.667715|S|53|67.48|0|53
C|REG|20240731|09:42:47.149477|S|3|67.59|0|3
C|REG|20240731|09:42:47.149593|S|2|67.59|0|2
C|REG|20240731|09:42:47.149696|S|2|67.59|0|2
C|REG|20240731|09:42:47.149781|S|2|67.59|0|2
C|REG|20240731|10:00:46.515048|S|100|67.89|0|100
C|REG|20240731|10:06:04.790622|S|75|68.1|0|75
C|REG|20240731|10:27:25.003990|S|4|68.24|0|4
C|REG|20240731|10:27:25.004084|S|6|68.24|0|6
C|REG|20240731|10:28:34.317165|S|4|68.22|0|4
C|REG|20240731|10:30:41.367139|S|75|68.23|0|75
C|REG|20240731|10:30:41.367750|S|3|68.23|0|3
C|REG|20240731|10:30:41.367822|S|3|68.23|0|3
C|REG|20240731|10:30:41.367882|S|3|68.23|0|3
C|REG|20240731|11:06:39.286844|S|75|68.11|0|75
C|REG|20240731|11:06:39.287682|S|75|68.11|0|75
C|REG|20240731|11:14:11.290012|S|1|68.01|0|1
C|REG|20240731|11:22:34.166224|S|6|67.92|0|6
C|REG|20240731|11:53:17.614182|S|5|68.01|0|5
C|REG|20240731|12:29:51.191952|S|75|67.69|0|75
C|REG|20240731|12:42:57.233796|S|75|67.84|0|75
C|REG|20240731|13:37:49.579206|S|1|67.77|0|1
C|REG|20240731|13:38:49.578931|S|1|67.74|0|1
C|REG|20240731|13:38:49.578949|S|1|67.74|0|1
C|REG|20240731|14:05:41.282482|S|1|67.91|0|1
C|REG|20240731|14:08:17.044067|S|79|67.86|0|79
C|REG|20240731|14:45:12.492366|S|100|67.82|0|100
C|REG|20240731|14:57:39.730914|S|100|67.9|0|100
C|REG|20240731|15:50:50.040599|S|2|67.53|0|2
C|REG|20240731|15:58:51.552549|S|1|67.34|0|1
C|REG|20240731|15:59:55.344319|S|25|67.37|0|25
C|REGL|20240731|09:30:04.559665|S|100|80.57|0|100
C|REGL|20240731|09:30:04.665167|S|100|80.57|0|100
C|REGN|20240731|09:38:47.668436|S|12|1076.31|0|12
C|REGN|20240731|09:51:14.733076|S|2|1079.82|0|2
C|REGN|20240731|09:51:44.716894|S|6|1079.82|0|6
C|REGN|20240731|09:51:54.389928|S|4|1079.43|0|4
C|REGN|20240731|09:52:04.251620|S|2|1076.61|0|2
C|REGN|20240731|09:59:51.834152|S|73|1077.84|0|73
C|REGN|20240731|10:11:40.826442|S|74|1078.23|0|74
C|REGN|20240731|10:13:05.278983|S|100|1078.45|0|100
C|REGN|20240731|10:35:57.893474|S|4|1081.08|0|4
C|REGN|20240731|10:39:00.668242|S|22|1080.83|0|22
C|REGN|20240731|10:47:45.488634|S|98|1082.23|0|98
C|REGN|20240731|10:53:46.278323|S|31|1079.84|0|31
C|REGN|20240731|10:53:46.278323|S|25|1079.69|0|25
C|REGN|20240731|10:53:46.278398|S|11|1079.06|0|11
C|REGN|20240731|10:55:15.165855|S|50|1080.57|0|50
C|REGN|20240731|10:55:15.165855|S|1|1080.58|0|1
C|REGN|20240731|10:56:32.696708|S|25|1079.85|0|25
C|REGN|20240731|10:56:32.696778|S|25|1079.96|0|25
C|REGN|20240731|10:56:32.697292|S|99|1080.54|0|99
C|REGN|20240731|10:56:58.072017|S|36|1080.04|0|36
C|REGN|20240731|10:57:00.922910|S|64|1080.22|0|64
C|REGN|20240731|11:10:52.114560|S|20|1084.64|0|20
C|REGN|20240731|11:10:52.114560|S|30|1084.29|0|30
C|REGN|20240731|11:58:39.994695|S|100|1084.16|0|100
C|REGN|20240731|12:30:06.395553|S|30|1086.52|0|30
C|REGN|20240731|12:38:59.324914|S|2|1087.76|0|2
C|REGN|20240731|12:40:32.183432|S|2|1088.07|0|2
C|REGN|20240731|12:40:32.183979|S|2|1087.83|0|2
C|REGN|20240731|12:40:32.185399|S|1|1087.73|0|1
C|REGN|20240731|12:40:32.185399|S|1|1087.83|0|1
C|REGN|20240731|12:40:32.185408|S|1|1087.73|0|1
C|REGN|20240731|12:42:30.333251|S|77|1088.04|0|77
C|REGN|20240731|12:48:01.115901|S|23|1088.22|0|23
C|REGN|20240731|12:54:01.890403|S|23|1087.18|0|23
C|REGN|20240731|12:56:18.075279|S|23|1086.56|0|23
C|REGN|20240731|14:05:19.342263|S|100|1087|0|100
C|REGN|20240731|14:08:59.396035|S|72|1088.04|0|72
C|REGN|20240731|14:08:59.396035|S|28|1088.07|0|28
C|REGN|20240731|14:08:59.396160|S|82|1088.03|0|82
C|REGN|20240731|14:08:59.396160|S|18|1088.04|0|18
C|REGN|20240731|14:34:59.956307|S|1|1087.3|0|1
C|REGN|20240731|15:36:33.041990|S|1|1081.57|0|1
C|REGN|20240731|15:46:36.502407|S|1|1080.44|0|1
C|REGN|20240731|15:46:36.502828|S|1|1080.44|0|1
C|REGN|20240731|15:46:36.502842|S|25|1080.44|0|25
C|REGN|20240731|15:46:36.780607|S|1|1080.08|0|1
C|REGN|20240731|15:46:36.780701|S|1|1080.08|0|1
C|REGN|20240731|15:46:36.780771|S|1|1079.84|0|1
C|REGN|20240731|15:46:36.780839|S|1|1079.84|0|1
C|REGN|20240731|15:46:36.780913|S|1|1079.84|0|1
C|REGN|20240731|15:46:43.506261|S|1|1079.81|0|1
C|REGN|20240731|15:51:58.432933|S|71|1080.82|0|71
C|REGN|20240731|15:56:20.669098|S|24|1080.44|0|24
C|REGN|20240731|15:56:20.669098|S|24|1080.28|0|24
C|REGN|20240731|15:56:59.650597|S|16|1078.31|0|16
C|REGN|20240731|15:57:54.461046|S|24|1077.53|0|24
C|REGN|20240731|15:59:30.784684|S|24|1079.18|0|24
C|REGN|20240731|15:59:30.784684|S|6|1079.31|0|6
C|REGN|20240731|15:59:30.784684|S|24|1079.07|0|24
C|REI|20240731|10:24:21.599130|S|100|1.93|0|100
C|REI|20240731|11:52:46.419254|S|50|1.94|0|50
C|REI|20240731|12:16:31.561181|S|18|1.94|0|18
C|REI|20240731|13:18:12.141892|S|98|1.94|0|98
C|REI|20240731|13:32:11.113160|S|1|1.93|0|1
C|REI|20240731|13:37:28.096588|S|1|1.93|0|1
C|REI|20240731|14:16:55.457218|S|500|1.94|0|500
C|REI|20240731|14:33:04.246159|S|100|1.95|0|100
C|REI|20240731|14:33:04.246159|S|200|1.95|0|200
C|REI|20240731|14:36:52.353407|S|600|1.94|0|600
C|REI|20240731|14:44:09.176015|S|100|1.96|0|100
C|REI|20240731|14:44:10.064483|S|100|1.96|0|100
C|REI|20240731|15:27:12.506676|S|56|1.97|0|56
C|REI|20240731|15:27:12.506676|S|24|1.97|0|24
C|REI|20240731|15:28:02.593930|S|88|1.98|0|88
C|REI|20240731|15:51:43.050859|S|300|1.985|0|300
C|REI|20240731|15:51:58.838794|S|556|1.985|0|556
C|REI|20240731|15:52:09.282369|S|500|1.985|0|500
C|REI|20240731|15:52:24.700237|S|556|1.985|0|556
C|REI|20240731|15:53:14.069174|S|200|1.98|0|200
C|REI|20240731|15:54:17.498204|S|356|1.98|0|356
C|REI|20240731|15:54:17.498204|S|200|1.98|0|200
C|REI|20240731|15:54:19.711854|S|99|1.98|0|99
C|REI|20240731|15:55:14.271796|S|561|1.98|0|561
C|REI|20240731|15:55:25.719854|S|561|1.98|0|561
C|REI|20240731|15:56:06.569209|S|400|1.98|0|400
C|REI|20240731|15:56:06.581248|S|161|1.98|0|161
C|REI|20240731|15:56:31.033079|S|300|1.97|0|300
C|REI|20240731|15:56:48.291972|S|39|1.97|0|39
C|REI|20240731|15:56:48.291972|S|261|1.97|0|261
C|REI|20240731|15:59:09.734084|S|400|1.97|0|400
C|REI|20240731|15:59:25.173083|S|416|1.97|0|416
C|REI|20240731|15:59:25.173083|S|484|1.97|0|484
C|REI|20240731|15:59:32.453603|S|1030|1.96|0|1030
C|REI|20240731|15:59:32.453603|S|300|1.96|0|300
C|REI|20240731|15:59:32.453603|S|300|1.96|0|300
C|REI|20240731|15:59:52.107258|S|200|1.97|0|200
C|REI|20240731|15:59:52.107259|S|1323|1.97|0|1323
C|REI|20240731|15:59:52.107259|S|100|1.97|0|100
C|REI|20240731|15:59:55.106784|S|4|1.96|0|4
C|REKR|20240731|09:35:06.314399|S|100|1.81|0|100
C|REKR|20240731|09:35:14.351943|S|34|1.8|0|34
C|REKR|20240731|09:54:40.887154|S|100|1.8|0|100
C|REKR|20240731|10:41:41.163558|S|100|1.8|0|100
C|REKR|20240731|10:41:41.163558|S|100|1.8|0|100
C|REKR|20240731|10:48:20.057146|S|100|1.8|0|100
C|REKR|20240731|10:48:20.057167|S|100|1.8|0|100
C|REKR|20240731|10:48:20.057167|S|100|1.8|0|100
C|REKR|20240731|10:56:54.993538|S|100|1.8|0|100
C|REKR|20240731|11:34:36.739601|S|100|1.82|0|100
C|REKR|20240731|11:45:16.430691|S|100|1.84|0|100
C|REKR|20240731|11:48:48.263822|S|50|1.84|0|50
C|REKR|20240731|12:11:57.171030|S|100|1.84|0|100
C|REKR|20240731|12:13:19.297388|S|100|1.84|0|100
C|REKR|20240731|12:14:25.451863|S|100|1.84|0|100
C|REKR|20240731|14:05:36.208184|S|100|1.82|0|100
C|REKR|20240731|14:05:36.388931|S|100|1.82|0|100
C|REKR|20240731|14:05:36.436626|S|100|1.82|0|100
C|REKR|20240731|14:06:03.877741|S|10|1.81|0|10
C|REKR|20240731|14:13:19.300896|S|100|1.8|0|100
C|REKR|20240731|14:13:19.300897|S|26|1.8|0|26
C|REKR|20240731|14:13:19.300897|S|100|1.8|0|100
C|REKR|20240731|14:13:19.300908|S|74|1.8|0|74
C|REKR|20240731|14:14:33.066837|S|100|1.81|0|100
C|REKR|20240731|14:16:49.495115|S|100|1.81|0|100
C|REKR|20240731|14:17:25.119097|S|100|1.81|0|100
C|REKR|20240731|14:21:10.452734|S|100|1.81|0|100
C|REKR|20240731|14:26:03.770345|S|100|1.8|0|100
C|REKR|20240731|14:26:03.770345|S|100|1.8|0|100
C|REKR|20240731|14:36:47.880603|S|100|1.81|0|100
C|REKR|20240731|14:49:29.526471|S|24|1.86|0|24
C|REKR|20240731|14:55:16.763772|S|192|1.87|0|192
C|REKR|20240731|14:57:17.367036|S|232|1.88|0|232
C|REKR|20240731|15:05:02.952430|S|199|1.88|0|199
C|REKR|20240731|15:19:03.645661|S|100|1.86|0|100
C|REKR|20240731|15:19:05.553612|S|100|1.86|0|100
C|REKR|20240731|15:33:03.888421|S|100|1.83|0|100
C|REKR|20240731|15:33:04.354331|S|100|1.83|0|100
C|REKR|20240731|15:37:22.014703|S|100|1.83|0|100
C|REKR|20240731|15:37:22.290576|S|100|1.83|0|100
C|REKR|20240731|15:38:55.280418|S|100|1.82|0|100
C|REKR|20240731|15:43:16.240864|S|100|1.83|0|100
C|REKR|20240731|15:45:43.252024|S|100|1.83|0|100
C|REKR|20240731|15:47:35.791795|S|10|1.82|0|10
C|REKR|20240731|15:51:05.484237|S|100|1.83|0|100
C|REKR|20240731|15:55:02.404177|S|39|1.82|0|39
C|REKR|20240731|15:55:02.404177|S|61|1.82|0|61
C|REKR|20240731|15:55:02.415912|S|61|1.82|0|61
C|REKR|20240731|15:57:10.571812|S|100|1.82|0|100
C|REKR|20240731|15:57:10.778563|S|100|1.82|0|100
C|REKR|20240731|15:57:38.757886|S|100|1.82|0|100
C|REKR|20240731|15:57:38.759874|S|100|1.82|0|100
C|REKR|20240731|15:57:54.650553|S|100|1.82|0|100
C|REKR|20240731|15:58:02.840471|S|100|1.82|0|100
C|REKR|20240731|15:58:03.257158|S|100|1.82|0|100
C|REKR|20240731|15:58:04.789602|S|100|1.82|0|100
C|REKR|20240731|15:58:22.833129|S|100|1.82|0|100
C|REKR|20240731|15:58:22.835120|S|100|1.82|0|100
C|REKR|20240731|15:58:38.901485|S|41|1.82|0|41
C|REKR|20240731|15:58:52.578620|S|59|1.82|0|59
C|REKR|20240731|15:58:52.578620|S|41|1.82|0|41
C|REKR|20240731|15:59:08.048168|S|77|1.82|0|77
C|REKR|20240731|15:59:11.443542|S|100|1.82|0|100
C|REKR|20240731|15:59:11.516844|S|100|1.82|0|100
C|REKR|20240731|15:59:29.075179|S|100|1.82|0|100
C|REKR|20240731|15:59:42.901215|S|100|1.82|0|100
C|REKR|20240731|15:59:42.901215|S|100|1.82|0|100
C|REKR|20240731|15:59:47.430754|S|37|1.82|0|37
C|REKR|20240731|15:59:50.769624|S|31|1.81|0|31
C|RELL|20240731|15:03:14.099380|S|100|12.45|0|100
C|RELX|20240731|09:30:15.365714|S|2|47.28|0|2
C|RELX|20240731|12:22:46.949707|S|1|47.13|0|1
C|RELX|20240731|12:22:46.949707|S|1|47.13|0|1
C|RELX|20240731|14:51:14.726409|S|3|47.35|0|3
C|RELX|20240731|15:46:26.908051|S|100|47.3|0|100
C|RELX|20240731|15:51:13.237224|S|100|47.3|0|100
C|RELX|20240731|15:51:15.784908|S|80|47.305|0|80
C|RELX|20240731|15:52:27.007452|S|5|47.21|0|5
C|RELX|20240731|15:54:12.104518|S|100|47.185|0|100
C|RELX|20240731|15:54:25.625589|S|5|47.2|0|5
C|RELX|20240731|15:54:33.232131|S|8|47.2|0|8
C|RELX|20240731|15:54:40.873913|S|7|47.21|0|7
C|RELX|20240731|15:54:41.247574|S|3|47.21|0|3
C|RELX|20240731|15:55:12.222984|S|7|47.23|0|7
C|RELX|20240731|15:59:45.462406|S|51|47.245|0|51
C|RELX|20240731|15:59:51.375819|S|100|47.22|0|100
C|RELX|20240731|15:59:51.887440|S|14|47.22|0|14
C|RELY|20240731|09:55:51.181912|S|100|13.37|0|100
C|RELY|20240731|10:35:39.181845|S|16|13.38|0|16
C|RELY|20240731|10:42:45.493836|S|34|13.42|0|34
C|RELY|20240731|10:42:45.493844|S|34|13.42|0|34
C|RELY|20240731|10:42:45.494075|S|32|13.42|0|32
C|RELY|20240731|10:46:24.979048|S|10|13.37|0|10
C|RELY|20240731|10:46:24.979125|S|10|13.37|0|10
C|RELY|20240731|10:46:24.979184|S|10|13.37|0|10
C|RELY|20240731|11:51:54.296443|S|100|13.34|0|100
C|RELY|20240731|11:57:28.690727|S|10|13.32|0|10
C|RELY|20240731|12:21:40.086866|S|3|13.37|0|3
C|RELY|20240731|14:32:30.148038|S|3|13.29|0|3
C|RELY|20240731|15:08:25.137272|S|100|13.44|0|100
C|RELY|20240731|15:35:22.694863|S|100|13.3|0|100
C|RELY|20240731|15:42:37.458884|S|100|13.29|0|100
C|RELY|20240731|15:48:12.276924|S|5|13.34|0|5
C|RELY|20240731|15:48:12.295095|S|1|13.3|0|1
C|RELY|20240731|15:59:02.051474|S|19|13.23|0|19
C|REM|20240731|11:04:30.234773|S|25|23.72|0|25
C|REM|20240731|11:04:30.234908|S|25|23.72|0|25
C|REM|20240731|11:04:30.235024|S|25|23.72|0|25
C|REM|20240731|11:06:14.884979|S|2|23.69|0|2
C|REM|20240731|11:36:38.515759|S|3|23.68|0|3
C|REMX|20240731|09:38:43.528960|S|200|41.9|0|200
C|REMX|20240731|09:41:18.284101|S|405|41.96|0|405
C|REMX|20240731|09:41:18.284143|S|95|41.96|0|95
C|REMX|20240731|09:49:00.047677|S|2|42.12|0|2
C|REMX|20240731|09:54:26.604426|S|120|42.02|0|120
C|REMX|20240731|09:54:45.670681|S|120|42.01|0|120
C|REMX|20240731|10:13:39.685105|S|120|41.97|0|120
C|REMX|20240731|10:14:21.404120|S|120|41.97|0|120
C|REMX|20240731|10:14:48.059396|S|120|41.99|0|120
C|REMX|20240731|10:14:48.160389|S|120|41.99|0|120
C|REMX|20240731|10:14:53.165554|S|120|41.99|0|120
C|REMX|20240731|10:14:53.365870|S|120|41.99|0|120
C|REMX|20240731|11:38:38.373637|S|120|42.09|0|120
C|REMX|20240731|14:42:08.412351|S|8|42.27|0|8
C|RENB|20240731|09:51:02.135012|S|500|.734|0|500
C|RENB|20240731|09:58:16.166635|S|100|.88|0|100
C|RENB|20240731|10:22:51.693315|E|355|1.11|0|355
C|RENB|20240731|10:22:51.914777|E|80|1.11|0|80
C|RENB|20240731|10:22:52.435073|E|30|1.11|0|30
C|RENB|20240731|10:22:52.523673|E|250|1.11|0|250
C|RENB|20240731|10:22:52.852738|E|500|1.11|0|500
C|RENB|20240731|10:22:54.777123|E|6|1.11|0|6
C|RENB|20240731|10:22:55.609070|E|1|1.11|0|1
C|RENB|20240731|10:22:57.707837|E|100|1.11|0|100
C|RENB|20240731|10:23:00.705922|E|250|1.11|0|250
C|RENB|20240731|10:29:43.735641|E|500|.99|0|500
C|RENB|20240731|10:29:43.736389|E|500|.99|0|500
C|RENB|20240731|10:33:21.312289|S|100|1.05|0|100
C|RENB|20240731|10:33:22.633570|S|300|1.05|0|300
C|RENB|20240731|13:02:20.720134|S|200|.8559|0|200
C|RENB|20240731|13:38:12.174936|E|167|.8093|0|167
C|RENB|20240731|13:38:12.175716|E|52|.8093|0|52
C|RENB|20240731|15:24:08.306906|S|200|.8|0|200
C|RENB|20240731|15:46:37.716251|E|252|.7481|0|252
C|RENT|20240731|15:57:36.015103|S|1|15.08|0|1
C|RENT|20240731|15:57:39.097718|S|5|14.96|0|5
C|REPL|20240731|15:54:40.168390|S|100|10.05|0|100
C|REPL|20240731|15:59:08.905667|S|300|10|0|300
C|REPX|20240731|15:21:10.931237|S|100|29.33|0|100
C|RERE|20240731|09:34:34.110530|S|23|2.48|0|23
C|RERE|20240731|12:56:27.219481|S|85|2.64|0|85
C|RERE|20240731|13:58:25.699155|S|1|2.65|0|1
C|RERE|20240731|15:44:12.749995|S|22|2.7|0|22
C|RERE|20240731|15:57:01.133977|S|100|2.68|0|100
C|RERE|20240731|15:59:13.043445|S|73|2.69|0|73
C|RERE|20240731|15:59:31.120233|S|100|2.68|0|100
C|RES|20240731|09:48:35.468727|S|100|7.405|0|100
C|RES|20240731|09:48:35.548823|S|100|7.405|0|100
C|RES|20240731|09:49:35.458506|S|100|7.41|0|100
C|RES|20240731|09:55:35.662167|S|100|7.39|0|100
C|RES|20240731|10:09:07.718812|S|100|7.36|0|100
C|RES|20240731|10:09:53.915745|S|54|7.37|0|54
C|RES|20240731|10:09:53.915816|S|1|7.37|0|1
C|RES|20240731|10:39:06.109186|S|157|7.405|0|157
C|RES|20240731|10:44:00.725606|S|33|7.43|0|33
C|RES|20240731|10:45:36.052275|S|64|7.41|0|64
C|RES|20240731|10:51:08.186328|S|50|7.41|0|50
C|RES|20240731|10:52:31.518837|S|5|7.4|0|5
C|RES|20240731|10:52:31.518837|S|7|7.4|0|7
C|RES|20240731|10:54:37.251828|S|11|7.39|0|11
C|RES|20240731|10:58:53.388424|S|11|7.44|0|11
C|RES|20240731|10:59:45.928014|S|1|7.41|0|1
C|RES|20240731|10:59:45.928014|S|6|7.41|0|6
C|RES|20240731|10:59:45.928014|S|7|7.41|0|7
C|RES|20240731|11:04:42.712662|S|100|7.41|0|100
C|RES|20240731|11:05:01.352011|S|9|7.42|0|9
C|RES|20240731|11:08:03.469348|S|100|7.41|0|100
C|RES|20240731|11:11:34.568373|S|100|7.42|0|100
C|RES|20240731|11:11:34.568374|S|28|7.42|0|28
C|RES|20240731|11:11:34.568374|S|22|7.42|0|22
C|RES|20240731|11:16:19.472130|S|67|7.41|0|67
C|RES|20240731|11:18:01.857657|S|100|7.42|0|100
C|RES|20240731|11:23:32.530184|S|100|7.43|0|100
C|RES|20240731|11:29:30.523505|S|21|7.43|0|21
C|RES|20240731|11:32:32.000807|S|64|7.44|0|64
C|RES|20240731|11:32:32.000819|S|12|7.44|0|12
C|RES|20240731|11:35:20.473346|S|1|7.44|0|1
C|RES|20240731|11:35:20.473346|S|1|7.44|0|1
C|RES|20240731|11:35:20.473346|S|100|7.44|0|100
C|RES|20240731|11:35:20.473347|S|5|7.44|0|5
C|RES|20240731|11:35:20.473347|S|1|7.44|0|1
C|RES|20240731|11:35:20.473348|S|3|7.44|0|3
C|RES|20240731|11:35:20.473348|S|7|7.44|0|7
C|RES|20240731|11:35:36.246897|S|4|7.45|0|4
C|RES|20240731|11:39:21.699729|S|1|7.44|0|1
C|RES|20240731|11:39:21.699729|S|100|7.44|0|100
C|RES|20240731|11:39:21.699729|S|12|7.44|0|12
C|RES|20240731|11:39:21.699730|S|17|7.44|0|17
C|RES|20240731|11:39:21.699730|S|4|7.44|0|4
C|RES|20240731|11:39:21.699730|S|8|7.44|0|8
C|RES|20240731|11:40:19.226937|S|66|7.45|0|66
C|RES|20240731|11:40:19.226938|S|34|7.45|0|34
C|RES|20240731|11:40:23.804594|S|2|7.445|0|2
C|RES|20240731|11:43:16.543032|S|1|7.43|0|1
C|RES|20240731|11:45:33.134048|S|100|7.45|0|100
C|RES|20240731|11:46:22.453885|S|59|7.44|0|59
C|RES|20240731|11:50:08.164895|S|100|7.44|0|100
C|RES|20240731|11:50:08.164895|S|33|7.44|0|33
C|RES|20240731|11:51:59.414951|S|2|7.44|0|2
C|RES|20240731|11:51:59.414952|S|100|7.44|0|100
C|RES|20240731|11:51:59.414952|S|3|7.44|0|3
C|RES|20240731|11:51:59.414953|S|7|7.44|0|7
C|RES|20240731|11:51:59.414953|S|8|7.44|0|8
C|RES|20240731|11:51:59.414953|S|1|7.44|0|1
C|RES|20240731|11:56:36.687099|S|100|7.45|0|100
C|RES|20240731|11:58:17.117816|S|16|7.45|0|16
C|RES|20240731|12:05:09.235606|S|100|7.47|0|100
C|RES|20240731|12:05:09.235606|S|33|7.47|0|33
C|RES|20240731|12:05:09.235606|S|59|7.47|0|59
C|RES|20240731|12:05:09.235607|S|100|7.47|0|100
C|RES|20240731|12:05:09.235607|S|74|7.47|0|74
C|RES|20240731|12:10:57.432053|S|100|7.49|0|100
C|RES|20240731|12:10:57.432053|S|100|7.49|0|100
C|RES|20240731|12:10:57.432054|S|49|7.49|0|49
C|RES|20240731|12:11:02.921197|S|60|7.49|0|60
C|RES|20240731|12:14:22.401901|S|48|7.48|0|48
C|RES|20240731|12:14:22.401901|S|52|7.48|0|52
C|RES|20240731|12:14:22.401934|S|41|7.48|0|41
C|RES|20240731|12:14:22.401935|S|11|7.48|0|11
C|RES|20240731|12:14:53.374790|S|1|7.47|0|1
C|RES|20240731|12:17:30.215107|S|1|7.46|0|1
C|RES|20240731|12:17:30.215107|S|1|7.46|0|1
C|RES|20240731|12:17:30.215107|S|3|7.46|0|3
C|RES|20240731|12:17:30.215108|S|4|7.46|0|4
C|RES|20240731|12:17:30.215108|S|6|7.46|0|6
C|RES|20240731|12:17:30.215108|S|3|7.46|0|3
C|RES|20240731|12:20:02.153529|S|1|7.46|0|1
C|RES|20240731|12:20:02.153529|S|6|7.46|0|6
C|RES|20240731|12:20:02.153529|S|1|7.46|0|1
C|RES|20240731|12:20:02.153530|S|6|7.46|0|6
C|RES|20240731|12:27:30.152877|S|3|7.48|0|3
C|RES|20240731|12:28:36.023102|S|100|7.47|0|100
C|RES|20240731|12:28:36.023102|S|1|7.47|0|1
C|RES|20240731|12:28:58.277342|S|27|7.47|0|27
C|RES|20240731|12:36:30.810586|S|1|7.47|0|1
C|RES|20240731|12:36:30.810586|S|4|7.47|0|4
C|RES|20240731|12:36:30.810586|S|6|7.47|0|6
C|RES|20240731|12:36:30.810587|S|14|7.47|0|14
C|RES|20240731|12:36:30.810588|S|15|7.47|0|15
C|RES|20240731|12:36:30.810588|S|10|7.47|0|10
C|RES|20240731|12:36:30.810588|S|100|7.47|0|100
C|RES|20240731|12:41:41.723382|S|6|7.47|0|6
C|RES|20240731|12:43:07.600338|S|4|7.47|0|4
C|RES|20240731|12:45:45.395327|S|28|7.48|0|28
C|RES|20240731|12:56:09.652518|S|3|7.46|0|3
C|RES|20240731|12:56:09.652518|S|5|7.46|0|5
C|RES|20240731|12:56:09.652518|S|9|7.46|0|9
C|RES|20240731|12:59:15.470435|S|1|7.45|0|1
C|RES|20240731|13:02:34.996963|S|100|7.46|0|100
C|RES|20240731|13:05:12.324452|S|100|7.45|0|100
C|RES|20240731|13:26:02.612108|S|311|7.415|0|311
C|RES|20240731|13:45:02.464511|S|12|7.39|0|12
C|RES|20240731|13:50:54.700175|S|99|7.38|0|99
C|RES|20240731|13:54:15.089933|S|1|7.38|0|1
C|RES|20240731|14:11:03.374299|S|6|7.37|0|6
C|RES|20240731|14:13:12.403776|S|6|7.37|0|6
C|RES|20240731|14:14:30.437224|S|10|7.37|0|10
C|RES|20240731|14:14:30.494481|S|90|7.37|0|90
C|RES|20240731|14:32:19.618244|S|100|7.37|0|100
C|RES|20240731|14:34:00.234046|S|72|7.37|0|72
C|RES|20240731|14:36:43.043852|S|6|7.34|0|6
C|RES|20240731|14:36:47.321782|S|100|7.35|0|100
C|RES|20240731|14:41:12.915814|S|9|7.38|0|9
C|RES|20240731|14:46:19.311939|S|6|7.41|0|6
C|RES|20240731|14:48:32.025238|S|100|7.41|0|100
C|RES|20240731|14:48:32.027566|S|20|7.41|0|20
C|RES|20240731|14:59:51.340304|S|100|7.46|0|100
C|RES|20240731|15:00:26.058389|S|2|7.465|0|2
C|RES|20240731|15:01:30.987555|S|15|7.49|0|15
C|RES|20240731|15:01:30.987563|S|600|7.49|0|600
C|RES|20240731|15:01:30.987936|S|185|7.49|0|185
C|RES|20240731|15:01:30.987936|S|115|7.49|0|115
C|RES|20240731|15:01:30.988076|S|85|7.49|0|85
C|RES|20240731|15:03:09.135094|S|100|7.5|0|100
C|RES|20240731|15:03:34.607831|S|4|7.5|0|4
C|RES|20240731|15:04:40.527214|S|100|7.47|0|100
C|RES|20240731|15:11:54.015941|S|100|7.47|0|100
C|RES|20240731|15:11:54.016060|S|100|7.47|0|100
C|RES|20240731|15:19:18.996192|S|100|7.51|0|100
C|RES|20240731|15:19:18.996192|S|100|7.51|0|100
C|RES|20240731|15:23:28.072760|S|8|7.52|0|8
C|RES|20240731|15:32:48.194442|S|1|7.5|0|1
C|RES|20240731|15:34:58.112398|S|100|7.49|0|100
C|RES|20240731|15:36:55.248754|S|11|7.49|0|11
C|RES|20240731|15:38:32.743775|S|100|7.48|0|100
C|RES|20240731|15:38:55.762961|S|100|7.47|0|100
C|RES|20240731|15:39:18.052190|S|3|7.48|0|3
C|RES|20240731|15:40:38.649552|S|2|7.49|0|2
C|RES|20240731|15:40:45.859999|S|5|7.5|0|5
C|RES|20240731|15:41:07.996922|S|100|7.51|0|100
C|RES|20240731|15:42:40.266744|S|8|7.5|0|8
C|RES|20240731|15:45:39.921371|S|77|7.51|0|77
C|RES|20240731|15:47:22.155789|S|4|7.51|0|4
C|RES|20240731|15:47:22.155789|S|96|7.51|0|96
C|RES|20240731|15:47:22.171517|S|96|7.51|0|96
C|RES|20240731|15:47:22.171517|S|4|7.51|0|4
C|RES|20240731|15:47:34.930768|S|1|7.51|0|1
C|RES|20240731|15:47:34.930768|S|4|7.51|0|4
C|RES|20240731|15:51:29.714869|S|100|7.51|0|100
C|RES|20240731|15:51:32.116119|S|211|7.51|0|211
C|RES|20240731|15:51:32.455392|S|100|7.51|0|100
C|RES|20240731|15:55:31.990499|S|95|7.48|0|95
C|RES|20240731|15:55:34.795251|S|100|7.47|0|100
C|RES|20240731|15:57:10.514690|S|100|7.48|0|100
C|RES|20240731|15:57:15.538263|S|100|7.47|0|100
C|RES|20240731|15:58:39.234740|S|1|7.47|0|1
C|RES|20240731|15:59:45.729063|S|100|7.49|0|100
C|RES|20240731|15:59:47.056236|S|100|7.49|0|100
C|RES|20240731|15:59:47.111812|S|100|7.49|0|100
C|RETL|20240731|10:32:39.836265|S|100|10.15|0|100
C|RETL|20240731|11:08:16.379773|S|100|10.22|0|100
C|RETL|20240731|11:40:04.513065|S|100|10.29|0|100
C|RETL|20240731|11:46:17.045618|S|100|10.32|0|100
C|RETL|20240731|12:46:41.088540|S|100|10.39|0|100
C|RETL|20240731|12:48:10.125470|S|100|10.39|0|100
C|RETL|20240731|12:48:19.794023|S|100|10.39|0|100
C|RETL|20240731|12:48:20.848436|S|100|10.39|0|100
C|RETL|20240731|13:02:59.433885|S|100|10.4|0|100
C|RETL|20240731|13:03:37.657403|S|100|10.39|0|100
C|RETL|20240731|13:09:39.713004|S|100|10.41|0|100
C|RETL|20240731|13:09:54.496558|S|100|10.39|0|100
C|RETL|20240731|13:24:10.715146|S|100|10.37|0|100
C|RETL|20240731|13:25:49.493909|S|2|10.35|0|2
C|REVG|20240731|10:42:19.827676|S|10|29.47|0|10
C|REVG|20240731|11:15:20.622407|S|6|29.33|0|6
C|REVG|20240731|14:56:22.906540|S|16|29.74|0|16
C|REVG|20240731|15:59:20.805137|S|88|29.19|0|88
C|REVG|20240731|15:59:20.805478|S|12|29.19|0|12
C|REVG|20240731|15:59:20.805478|S|50|29.19|0|50
C|REVG|20240731|15:59:20.805558|S|10|29.19|0|10
C|REVG|20240731|15:59:20.805854|S|19|29.19|0|19
C|REVS|20240731|14:07:26.546839|S|100|24.57|0|100
C|REW|20240731|14:41:36.830385|S|100|12.15|0|100
C|REW|20240731|15:46:16.526039|S|100|12.09|0|100
C|REW|20240731|15:56:00.275361|S|23|12.12|0|23
C|REX|20240731|11:44:48.928334|S|11|51.01|0|11
C|REX|20240731|12:43:11.955870|S|2|51.37|0|2
C|REX|20240731|12:50:02.450960|S|2|51.36|0|2
C|REX|20240731|14:10:26.255110|S|1|50.8|0|1
C|REX|20240731|15:12:24.202617|S|25|51.55|0|25
C|REX|20240731|15:18:53.953067|S|3|51.66|0|3
C|REX|20240731|15:23:56.931529|S|100|51.57|0|100
C|REX|20240731|15:48:19.244514|S|30|51.16|0|30
C|REX|20240731|15:48:19.244514|S|20|51.16|0|20
C|REX|20240731|15:50:27.091672|S|100|51.08|0|100
C|REX|20240731|15:54:00.322967|S|24|50.95|0|24
C|REX|20240731|15:54:00.322967|S|24|50.96|0|24
C|REX|20240731|15:57:59.904105|S|24|50.77|0|24
C|REX|20240731|15:57:59.904105|S|24|50.76|0|24
C|REX|20240731|15:58:56.443578|S|24|50.79|0|24
C|REXR|20240731|09:43:43.273381|S|63|49.32|0|63
C|REXR|20240731|09:43:43.273451|S|36|49.32|0|36
C|REXR|20240731|09:43:43.273553|S|36|49.32|0|36
C|REXR|20240731|09:43:43.273629|S|47|49.32|0|47
C|REXR|20240731|09:46:42.009050|S|5|49.55|0|5
C|REXR|20240731|09:55:23.436767|S|63|49.47|0|63
C|REXR|20240731|10:28:22.284406|S|8|50.2|0|8
C|REXR|20240731|10:35:35.582856|S|63|50.2|0|63
C|REXR|20240731|10:35:35.582915|S|63|50.2|0|63
C|REXR|20240731|10:35:35.582986|S|63|50.2|0|63
C|REXR|20240731|10:35:35.583051|S|63|50.2|0|63
C|REXR|20240731|10:35:35.583119|S|63|50.2|0|63
C|REXR|20240731|10:36:39.526845|S|63|50.2|0|63
C|REXR|20240731|10:36:39.526911|S|63|50.2|0|63
C|REXR|20240731|10:36:39.526970|S|63|50.2|0|63
C|REXR|20240731|10:36:39.527160|S|63|50.2|0|63
C|REXR|20240731|10:36:39.527236|S|63|50.2|0|63
C|REXR|20240731|10:36:39.527339|S|63|50.2|0|63
C|REXR|20240731|10:39:00.643069|S|63|50.14|0|63
C|REXR|20240731|10:39:00.643218|S|63|50.14|0|63
C|REXR|20240731|10:39:00.643342|S|63|50.14|0|63
C|REXR|20240731|10:39:00.643419|S|63|50.14|0|63
C|REXR|20240731|10:39:00.643482|S|63|50.14|0|63
C|REXR|20240731|10:39:00.643539|S|63|50.14|0|63
C|REXR|20240731|10:39:00.643919|S|23|50.14|0|23
C|REXR|20240731|10:39:00.643928|S|63|50.14|0|63
C|REXR|20240731|10:39:00.643988|S|63|50.14|0|63
C|REXR|20240731|10:39:00.644047|S|63|50.14|0|63
C|REXR|20240731|10:42:44.439665|S|5|50.22|0|5
C|REXR|20240731|10:44:14.733927|S|15|50.25|0|15
C|REXR|20240731|10:44:51.269787|S|15|50.28|0|15
C|REXR|20240731|10:52:55.866001|S|63|50.37|0|63
C|REXR|20240731|10:52:55.866069|S|63|50.37|0|63
C|REXR|20240731|10:52:55.866126|S|63|50.37|0|63
C|REXR|20240731|10:53:20.382058|S|63|50.38|0|63
C|REXR|20240731|10:53:20.382398|S|63|50.38|0|63
C|REXR|20240731|10:54:28.189345|S|59|50.4|0|59
C|REXR|20240731|10:54:28.189345|S|41|50.4|0|41
C|REXR|20240731|10:54:28.189431|S|20|50.4|0|20
C|REXR|20240731|10:58:42.730570|S|34|50.5|0|34
C|REXR|20240731|10:59:26.239807|S|63|50.47|0|63
C|REXR|20240731|10:59:26.239876|S|63|50.47|0|63
C|REXR|20240731|11:03:30.385083|S|63|50.48|0|63
C|REXR|20240731|11:03:30.385149|S|63|50.48|0|63
C|REXR|20240731|11:03:30.385206|S|63|50.48|0|63
C|REXR|20240731|11:28:01.817493|S|63|50.42|0|63
C|REXR|20240731|11:28:01.817577|S|63|50.42|0|63
C|REXR|20240731|11:28:01.817652|S|63|50.42|0|63
C|REXR|20240731|11:28:20.108588|S|1|50.37|0|1
C|REXR|20240731|11:30:24.963354|S|63|50.36|0|63
C|REXR|20240731|11:30:24.963439|S|63|50.36|0|63
C|REXR|20240731|11:33:01.084835|S|63|50.44|0|63
C|REXR|20240731|11:33:02.138906|S|32|50.44|0|32
C|REXR|20240731|11:33:19.340114|S|63|50.43|0|63
C|REXR|20240731|11:34:24.729167|S|100|50.49|0|100
C|REXR|20240731|11:36:06.931665|S|4|50.48|0|4
C|REXR|20240731|12:19:18.770750|S|63|50.58|0|63
C|REXR|20240731|12:19:18.770815|S|63|50.58|0|63
C|REXR|20240731|12:19:18.770871|S|63|50.58|0|63
C|REXR|20240731|12:19:18.770925|S|63|50.58|0|63
C|REXR|20240731|12:19:18.770984|S|63|50.58|0|63
C|REXR|20240731|12:19:18.771040|S|63|50.58|0|63
C|REXR|20240731|12:25:03.107239|S|1|50.61|0|1
C|REXR|20240731|12:25:42.107757|S|75|50.66|0|75
C|REXR|20240731|12:44:32.004565|S|21|50.71|0|21
C|REXR|20240731|12:44:32.004567|S|25|50.71|0|25
C|REXR|20240731|13:27:22.199093|S|63|50.6|0|63
C|REXR|20240731|13:27:22.199160|S|63|50.6|0|63
C|REXR|20240731|13:27:22.199284|S|63|50.6|0|63
C|REXR|20240731|13:27:50.479834|S|100|50.58|0|100
C|REXR|20240731|13:27:50.479841|S|46|50.58|0|46
C|REXR|20240731|13:28:06.922426|S|1|50.58|0|1
C|REXR|20240731|13:33:44.405757|S|63|50.57|0|63
C|REXR|20240731|13:44:06.411713|S|63|50.57|0|63
C|REXR|20240731|13:44:06.411781|S|63|50.57|0|63
C|REXR|20240731|13:44:06.411838|S|63|50.57|0|63
C|REXR|20240731|13:44:06.412030|S|63|50.57|0|63
C|REXR|20240731|13:44:06.412094|S|63|50.57|0|63
C|REXR|20240731|13:44:06.412152|S|63|50.57|0|63
C|REXR|20240731|14:12:09.621543|S|63|50.46|0|63
C|REXR|20240731|14:12:09.621630|S|63|50.46|0|63
C|REXR|20240731|14:25:54.023292|S|6|50.37|0|6
C|REXR|20240731|14:25:54.023982|S|75|50.38|0|75
C|REXR|20240731|15:34:32.247906|S|63|50.37|0|63
C|REXR|20240731|15:34:32.247971|S|63|50.37|0|63
C|REXR|20240731|15:34:32.248027|S|63|50.37|0|63
C|REXR|20240731|15:34:32.248089|S|63|50.37|0|63
C|REXR|20240731|15:34:32.248145|S|63|50.37|0|63
C|REXR|20240731|15:34:32.248202|S|63|50.37|0|63
C|REXR|20240731|15:34:32.248260|S|22|50.37|0|22
C|REXR|20240731|15:35:38.084589|S|84|50.34|0|84
C|REXR|20240731|15:35:38.084666|S|16|50.34|0|16
C|REXR|20240731|15:38:31.646039|S|2|50.31|0|2
C|REXR|20240731|15:38:32.910401|S|12|50.3|0|12
C|REXR|20240731|15:38:32.910989|S|32|50.3|0|32
C|REXR|20240731|15:46:23.720985|S|43|50.46|0|43
C|REXR|20240731|15:48:12.794856|S|1|50.31|0|1
C|REXR|20240731|15:49:24.688397|S|1|50.4|0|1
C|REXR|20240731|15:49:24.688852|S|1|50.4|0|1
C|REXR|20240731|15:49:30.478103|S|3|50.38|0|3
C|REXR|20240731|15:51:46.719616|S|3|50.31|0|3
C|REXR|20240731|15:53:53.367394|S|28|50.22|0|28
C|REXR|20240731|15:54:09.195649|S|1|50.15|0|1
C|REXR|20240731|15:54:43.273925|S|3|50.2|0|3
C|REXR|20240731|15:57:28.925497|S|100|50.07|0|100
C|REXR|20240731|15:59:08.008107|S|100|50.13|0|100
C|REXR|20240731|15:59:08.046049|S|2|50.13|0|2
C|REXR|20240731|15:59:09.153565|S|98|50.13|0|98
C|REXR|20240731|15:59:10.586155|S|100|50.13|0|100
C|REXR|20240731|15:59:37.048836|S|100|50.14|0|100
C|REYN|20240731|13:38:11.101718|S|100|27.93|0|100
C|REYN|20240731|13:38:18.102241|S|100|27.92|0|100
C|REYN|20240731|13:55:18.315892|S|75|27.94|0|75
C|REYN|20240731|13:55:18.315920|S|5|27.94|0|5
C|REYN|20240731|13:55:18.315980|S|5|27.94|0|5
C|REYN|20240731|13:55:18.316034|S|5|27.94|0|5
C|REYN|20240731|13:55:18.316091|S|5|27.94|0|5
C|REYN|20240731|13:55:49.888252|S|95|27.95|0|95
C|REYN|20240731|13:55:49.888252|S|5|27.94|0|5
C|REYN|20240731|13:55:49.888282|S|5|27.95|0|5
C|REYN|20240731|13:55:49.888282|S|70|27.95|0|70
C|REYN|20240731|13:55:49.888405|S|30|27.95|0|30
C|REYN|20240731|14:11:54.079316|S|75|27.93|0|75
C|REYN|20240731|14:56:01.182404|S|3|27.96|0|3
C|REYN|20240731|14:56:44.187798|S|3|27.96|0|3
C|REYN|20240731|14:56:44.187798|S|97|27.96|0|97
C|REYN|20240731|14:56:44.188294|S|95|27.96|0|95
C|REYN|20240731|14:56:44.188420|S|2|27.96|0|2
C|REYN|20240731|14:56:44.188420|S|100|27.96|0|100
C|REYN|20240731|15:56:25.559190|S|5|27.81|0|5
C|REYN|20240731|15:56:26.758525|S|75|27.81|0|75
C|REYN|20240731|15:57:51.335194|S|100|27.83|0|100
C|REZI|20240731|10:46:31.447090|S|2|22.64|0|2
C|REZI|20240731|13:13:36.275643|S|2|22.8|0|2
C|REZI|20240731|13:13:36.563188|S|12|22.8|0|12
C|REZI|20240731|13:13:36.827345|S|10|22.8|0|10
C|REZI|20240731|14:00:17.698134|S|21|22.6|0|21
C|REZI|20240731|15:53:48.501161|S|64|22.68|0|64
C|REZI|20240731|15:54:34.199122|S|100|22.7|0|100
C|REZI|20240731|15:58:02.293682|S|100|22.72|0|100
C|RF|20240731|09:31:58.908050|S|7|22.57|0|7
C|RF|20240731|09:36:13.003386|S|3|22.58|0|3
C|RF|20240731|09:59:30.814455|S|20|22.48|0|20
C|RF|20240731|10:02:37.341482|S|12|22.48|0|12
C|RF|20240731|10:02:46.961503|S|14|22.46|0|14
C|RF|20240731|10:03:41.923569|S|1|22.46|0|1
C|RF|20240731|10:03:53.785450|S|2|22.43|0|2
C|RF|20240731|10:04:22.016874|S|17|22.41|0|17
C|RF|20240731|10:05:02.394225|S|9|22.43|0|9
C|RF|20240731|10:05:22.159810|S|10|22.44|0|10
C|RF|20240731|10:05:43.504707|S|85|22.45|0|85
C|RF|20240731|10:05:59.031285|S|1|22.48|0|1
C|RF|20240731|10:05:59.031285|S|99|22.48|0|99
C|RF|20240731|10:06:09.855035|S|16|22.47|0|16
C|RF|20240731|10:06:59.709325|S|1|22.46|0|1
C|RF|20240731|10:08:15.514164|S|23|22.425|0|23
C|RF|20240731|10:08:15.808384|S|43|22.42|0|43
C|RF|20240731|10:09:33.012506|S|10|22.44|0|10
C|RF|20240731|10:10:00.237901|S|5|22.46|0|5
C|RF|20240731|10:10:23.265812|S|100|22.47|0|100
C|RF|20240731|10:10:52.624745|S|100|22.49|0|100
C|RF|20240731|10:11:00.216497|S|100|22.49|0|100
C|RF|20240731|10:11:01.183534|S|99|22.5|0|99
C|RF|20240731|10:11:21.760961|S|100|22.51|0|100
C|RF|20240731|10:12:20.349611|S|100|22.51|0|100
C|RF|20240731|10:14:45.841120|S|100|22.48|0|100
C|RF|20240731|10:15:33.873279|S|100|22.49|0|100
C|RF|20240731|10:16:58.430230|S|100|22.47|0|100
C|RF|20240731|10:16:58.430787|S|50|22.47|0|50
C|RF|20240731|10:16:59.855306|S|100|22.47|0|100
C|RF|20240731|10:18:00.500341|S|100|22.47|0|100
C|RF|20240731|10:18:00.501002|S|99|22.47|0|99
C|RF|20240731|10:18:58.039239|S|100|22.48|0|100
C|RF|20240731|10:19:38.490278|S|39|22.48|0|39
C|RF|20240731|10:19:38.490278|S|49|22.48|0|49
C|RF|20240731|10:19:38.490278|S|12|22.48|0|12
C|RF|20240731|10:19:42.154738|S|51|22.48|0|51
C|RF|20240731|10:21:11.125896|S|100|22.47|0|100
C|RF|20240731|10:21:17.783125|S|100|22.46|0|100
C|RF|20240731|10:24:31.624774|S|100|22.57|0|100
C|RF|20240731|10:25:41.771665|S|100|22.53|0|100
C|RF|20240731|10:29:08.396878|S|100|22.52|0|100
C|RF|20240731|10:29:15.025565|S|67|22.52|0|67
C|RF|20240731|10:29:26.940141|S|100|22.52|0|100
C|RF|20240731|10:29:30.980595|S|38|22.53|0|38
C|RF|20240731|10:29:31.621446|S|100|22.53|0|100
C|RF|20240731|10:29:31.621735|S|1|22.53|0|1
C|RF|20240731|10:29:31.621789|S|99|22.53|0|99
C|RF|20240731|10:30:42.327736|S|30|22.51|0|30
C|RF|20240731|10:31:05.665958|S|2|22.52|0|2
C|RF|20240731|10:31:24.682975|S|43|22.53|0|43
C|RF|20240731|10:31:24.683568|S|57|22.53|0|57
C|RF|20240731|10:31:24.683568|S|43|22.53|0|43
C|RF|20240731|10:32:01.479973|S|100|22.52|0|100
C|RF|20240731|10:33:16.855910|S|41|22.53|0|41
C|RF|20240731|10:33:58.674217|S|22|22.53|0|22
C|RF|20240731|10:34:37.065540|S|30|22.52|0|30
C|RF|20240731|10:34:39.986680|S|16|22.51|0|16
C|RF|20240731|10:35:25.240037|S|100|22.54|0|100
C|RF|20240731|10:36:00.034773|S|28|22.51|0|28
C|RF|20240731|10:36:09.616808|S|20|22.51|0|20
C|RF|20240731|10:36:11.922912|S|45|22.51|0|45
C|RF|20240731|10:36:11.922921|S|55|22.51|0|55
C|RF|20240731|10:36:28.937316|S|5|22.5|0|5
C|RF|20240731|10:36:28.938283|S|1|22.5|0|1
C|RF|20240731|10:36:38.451109|S|7|22.51|0|7
C|RF|20240731|10:38:49.016378|S|14|22.52|0|14
C|RF|20240731|10:39:25.728678|S|77|22.54|0|77
C|RF|20240731|10:39:32.685727|S|9|22.53|0|9
C|RF|20240731|10:40:01.497164|S|32|22.54|0|32
C|RF|20240731|10:40:01.497164|S|18|22.54|0|18
C|RF|20240731|10:40:23.209610|S|7|22.55|0|7
C|RF|20240731|10:40:39.834422|S|9|22.53|0|9
C|RF|20240731|10:41:16.318241|S|7|22.54|0|7
C|RF|20240731|10:41:33.671371|S|7|22.54|0|7
C|RF|20240731|10:41:33.671371|S|3|22.54|0|3
C|RF|20240731|10:45:09.673980|S|7|22.53|0|7
C|RF|20240731|10:45:09.673981|S|77|22.53|0|77
C|RF|20240731|10:48:32.141011|S|79|22.505|0|79
C|RF|20240731|10:49:04.054085|S|6|22.48|0|6
C|RF|20240731|10:49:41.161568|S|7|22.48|0|7
C|RF|20240731|10:52:40.665270|S|100|22.48|0|100
C|RF|20240731|10:53:04.976356|S|7|22.47|0|7
C|RF|20240731|10:53:05.659464|S|7|22.47|0|7
C|RF|20240731|10:53:16.530341|S|100|22.48|0|100
C|RF|20240731|10:53:25.402114|S|15|22.47|0|15
C|RF|20240731|10:53:25.402114|S|1|22.47|0|1
C|RF|20240731|10:54:03.589875|S|10|22.46|0|10
C|RF|20240731|10:54:03.589885|S|2|22.46|0|2
C|RF|20240731|10:54:33.609150|S|4|22.47|0|4
C|RF|20240731|10:56:00.154751|S|13|22.49|0|13
C|RF|20240731|10:56:00.154751|S|3|22.49|0|3
C|RF|20240731|10:56:00.154751|S|8|22.49|0|8
C|RF|20240731|10:56:00.154753|S|100|22.49|0|100
C|RF|20240731|10:56:00.154753|S|11|22.49|0|11
C|RF|20240731|10:56:00.158714|S|100|22.49|0|100
C|RF|20240731|10:56:00.181484|S|30|22.49|0|30
C|RF|20240731|10:56:39.530479|S|3|22.5|0|3
C|RF|20240731|10:56:44.316094|S|26|22.52|0|26
C|RF|20240731|10:56:56.925692|S|5|22.51|0|5
C|RF|20240731|10:56:56.925693|S|6|22.51|0|6
C|RF|20240731|10:56:56.925693|S|100|22.51|0|100
C|RF|20240731|10:56:56.925694|S|7|22.51|0|7
C|RF|20240731|10:57:59.661250|S|2|22.51|0|2
C|RF|20240731|10:57:59.661250|S|8|22.51|0|8
C|RF|20240731|10:57:59.661251|S|3|22.51|0|3
C|RF|20240731|10:57:59.661251|S|9|22.51|0|9
C|RF|20240731|10:57:59.661252|S|3|22.51|0|3
C|RF|20240731|10:57:59.661252|S|100|22.51|0|100
C|RF|20240731|10:57:59.661252|S|13|22.51|0|13
C|RF|20240731|10:57:59.661253|S|7|22.51|0|7
C|RF|20240731|10:57:59.661253|S|1|22.51|0|1
C|RF|20240731|10:58:38.505704|S|29|22.52|0|29
C|RF|20240731|10:58:38.505704|S|1|22.52|0|1
C|RF|20240731|10:58:38.506390|S|71|22.52|0|71
C|RF|20240731|10:58:38.506390|S|15|22.52|0|15
C|RF|20240731|10:58:38.506391|S|2|22.52|0|2
C|RF|20240731|10:58:38.506391|S|6|22.52|0|6
C|RF|20240731|10:59:13.978814|S|20|22.52|0|20
C|RF|20240731|10:59:25.714519|S|1|22.52|0|1
C|RF|20240731|10:59:25.714520|S|8|22.52|0|8
C|RF|20240731|10:59:25.714520|S|2|22.52|0|2
C|RF|20240731|11:00:01.669205|S|16|22.53|0|16
C|RF|20240731|11:00:01.711478|S|100|22.52|0|100
C|RF|20240731|11:00:01.711478|S|2|22.52|0|2
C|RF|20240731|11:00:01.711478|S|3|22.52|0|3
C|RF|20240731|11:00:01.711479|S|2|22.52|0|2
C|RF|20240731|11:00:01.711479|S|1|22.52|0|1
C|RF|20240731|11:00:01.711479|S|2|22.52|0|2
C|RF|20240731|11:00:01.711480|S|1|22.52|0|1
C|RF|20240731|11:00:01.711480|S|4|22.52|0|4
C|RF|20240731|11:00:01.711480|S|100|22.52|0|100
C|RF|20240731|11:00:23.640999|S|5|22.52|0|5
C|RF|20240731|11:01:15.144722|S|3|22.53|0|3
C|RF|20240731|11:01:15.144722|S|15|22.53|0|15
C|RF|20240731|11:01:15.144722|S|9|22.53|0|9
C|RF|20240731|11:01:15.144723|S|100|22.53|0|100
C|RF|20240731|11:01:15.144723|S|10|22.53|0|10
C|RF|20240731|11:02:51.860145|S|3|22.57|0|3
C|RF|20240731|11:02:51.860145|S|100|22.57|0|100
C|RF|20240731|11:02:51.860145|S|9|22.57|0|9
C|RF|20240731|11:02:51.860146|S|18|22.57|0|18
C|RF|20240731|11:02:51.860146|S|21|22.57|0|21
C|RF|20240731|11:02:56.244037|S|9|22.55|0|9
C|RF|20240731|11:02:56.244065|S|5|22.55|0|5
C|RF|20240731|11:02:59.978505|S|100|22.54|0|100
C|RF|20240731|11:03:00.703492|S|5|22.54|0|5
C|RF|20240731|11:03:00.703492|S|1|22.54|0|1
C|RF|20240731|11:03:00.703492|S|3|22.54|0|3
C|RF|20240731|11:03:00.703494|S|1|22.54|0|1
C|RF|20240731|11:03:00.703494|S|4|22.54|0|4
C|RF|20240731|11:03:00.703494|S|1|22.54|0|1
C|RF|20240731|11:03:00.703494|S|7|22.54|0|7
C|RF|20240731|11:03:00.703494|S|2|22.54|0|2
C|RF|20240731|11:03:00.703494|S|1|22.54|0|1
C|RF|20240731|11:03:00.703496|S|2|22.54|0|2
C|RF|20240731|11:03:00.703496|S|1|22.54|0|1
C|RF|20240731|11:03:39.136804|S|100|22.56|0|100
C|RF|20240731|11:04:09.845585|S|38|22.55|0|38
C|RF|20240731|11:04:35.487609|S|100|22.54|0|100
C|RF|20240731|11:04:50.544014|S|53|22.54|0|53
C|RF|20240731|11:04:50.544015|S|100|22.54|0|100
C|RF|20240731|11:04:54.093096|S|7|22.53|0|7
C|RF|20240731|11:04:54.093133|S|59|22.53|0|59
C|RF|20240731|11:05:26.576913|S|12|22.52|0|12
C|RF|20240731|11:05:26.576913|S|3|22.52|0|3
C|RF|20240731|11:05:26.576914|S|5|22.52|0|5
C|RF|20240731|11:05:26.577375|S|2|22.52|0|2
C|RF|20240731|11:06:32.642047|S|100|22.52|0|100
C|RF|20240731|11:06:52.337372|S|3|22.5|0|3
C|RF|20240731|11:06:52.337373|S|6|22.5|0|6
C|RF|20240731|11:07:43.327047|S|3|22.52|0|3
C|RF|20240731|11:08:31.276781|S|53|22.54|0|53
C|RF|20240731|11:09:01.465329|S|4|22.54|0|4
C|RF|20240731|11:09:01.465330|S|5|22.54|0|5
C|RF|20240731|11:09:34.847803|S|69|22.54|0|69
C|RF|20240731|11:09:41.484551|S|2|22.53|0|2
C|RF|20240731|11:09:41.484551|S|6|22.53|0|6
C|RF|20240731|11:09:41.484551|S|100|22.53|0|100
C|RF|20240731|11:09:41.484553|S|4|22.53|0|4
C|RF|20240731|11:10:00.812629|S|100|22.52|0|100
C|RF|20240731|11:10:17.310763|S|100|22.52|0|100
C|RF|20240731|11:10:21.702336|S|3|22.52|0|3
C|RF|20240731|11:10:21.702336|S|1|22.52|0|1
C|RF|20240731|11:10:41.536454|S|1|22.52|0|1
C|RF|20240731|11:10:59.680381|S|1|22.52|0|1
C|RF|20240731|11:12:06.318655|S|2|22.53|0|2
C|RF|20240731|11:12:06.318655|S|5|22.53|0|5
C|RF|20240731|11:12:11.832365|S|22|22.53|0|22
C|RF|20240731|11:12:28.655265|S|6|22.53|0|6
C|RF|20240731|11:13:11.426956|S|2|22.53|0|2
C|RF|20240731|11:13:11.426956|S|6|22.53|0|6
C|RF|20240731|11:13:11.426957|S|3|22.53|0|3
C|RF|20240731|11:13:11.426957|S|2|22.53|0|2
C|RF|20240731|11:13:54.915319|S|3|22.53|0|3
C|RF|20240731|11:13:54.915320|S|1|22.53|0|1
C|RF|20240731|11:13:54.915320|S|100|22.53|0|100
C|RF|20240731|11:13:54.915321|S|4|22.53|0|4
C|RF|20240731|11:13:54.915321|S|3|22.53|0|3
C|RF|20240731|11:13:54.915321|S|5|22.53|0|5
C|RF|20240731|11:14:27.922535|S|67|22.53|0|67
C|RF|20240731|11:14:27.922536|S|3|22.53|0|3
C|RF|20240731|11:14:27.922536|S|3|22.53|0|3
C|RF|20240731|11:14:54.060831|S|100|22.53|0|100
C|RF|20240731|11:14:54.060831|S|1|22.53|0|1
C|RF|20240731|11:14:54.060831|S|4|22.53|0|4
C|RF|20240731|11:15:12.879810|S|62|22.53|0|62
C|RF|20240731|11:15:43.707086|S|42|22.52|0|42
C|RF|20240731|11:17:22.326111|S|30|22.53|0|30
C|RF|20240731|11:19:16.189730|S|51|22.54|0|51
C|RF|20240731|11:19:16.189752|S|30|22.54|0|30
C|RF|20240731|11:19:16.189753|S|19|22.54|0|19
C|RF|20240731|11:19:58.746170|S|100|22.53|0|100
C|RF|20240731|11:20:52.038914|S|30|22.54|0|30
C|RF|20240731|11:21:08.302680|S|15|22.53|0|15
C|RF|20240731|11:21:08.801824|S|7|22.53|0|7
C|RF|20240731|11:21:33.649327|S|39|22.52|0|39
C|RF|20240731|11:21:33.649694|S|39|22.52|0|39
C|RF|20240731|11:21:33.649694|S|23|22.52|0|23
C|RF|20240731|11:21:33.649694|S|61|22.52|0|61
C|RF|20240731|11:22:16.123599|S|77|22.52|0|77
C|RF|20240731|11:22:16.123599|S|100|22.52|0|100
C|RF|20240731|11:24:39.185459|S|100|22.56|0|100
C|RF|20240731|11:24:39.189203|S|100|22.55|0|100
C|RF|20240731|11:24:39.189203|S|100|22.55|0|100
C|RF|20240731|11:25:22.167064|S|83|22.55|0|83
C|RF|20240731|11:26:34.114538|S|100|22.55|0|100
C|RF|20240731|11:27:10.082854|S|30|22.54|0|30
C|RF|20240731|11:30:09.883639|S|100|22.51|0|100
C|RF|20240731|11:33:19.140880|S|1|22.52|0|1
C|RF|20240731|11:33:28.670181|S|1|22.51|0|1
C|RF|20240731|11:33:28.670181|S|74|22.51|0|74
C|RF|20240731|11:35:12.454089|S|1|22.53|0|1
C|RF|20240731|11:35:12.454089|S|1|22.53|0|1
C|RF|20240731|11:35:12.454089|S|100|22.53|0|100
C|RF|20240731|11:35:12.454090|S|100|22.53|0|100
C|RF|20240731|11:35:39.366537|S|63|22.53|0|63
C|RF|20240731|11:36:39.732174|S|16|22.54|0|16
C|RF|20240731|11:36:39.732192|S|34|22.54|0|34
C|RF|20240731|11:39:00.556860|S|6|22.58|0|6
C|RF|20240731|11:40:20.600775|S|100|22.6|0|100
C|RF|20240731|11:43:00.861105|S|100|22.6|0|100
C|RF|20240731|11:43:00.861105|S|8|22.6|0|8
C|RF|20240731|11:43:00.861105|S|100|22.605|0|100
C|RF|20240731|11:43:00.861106|S|13|22.6|0|13
C|RF|20240731|11:43:00.861106|S|12|22.6|0|12
C|RF|20240731|11:43:00.861192|S|88|22.6|0|88
C|RF|20240731|11:43:00.861192|S|11|22.6|0|11
C|RF|20240731|11:43:00.861192|S|1|22.6|0|1
C|RF|20240731|11:43:52.047960|S|49|22.61|0|49
C|RF|20240731|11:44:57.570717|S|2|22.62|0|2
C|RF|20240731|11:47:08.699292|S|86|22.63|0|86
C|RF|20240731|11:47:08.699292|S|12|22.63|0|12
C|RF|20240731|11:47:08.699292|S|2|22.63|0|2
C|RF|20240731|11:47:08.699308|S|14|22.63|0|14
C|RF|20240731|11:47:13.176232|S|3|22.63|0|3
C|RF|20240731|11:47:31.476231|S|100|22.63|0|100
C|RF|20240731|11:47:31.476231|S|5|22.63|0|5
C|RF|20240731|11:47:31.476231|S|100|22.63|0|100
C|RF|20240731|11:47:54.852729|S|1|22.63|0|1
C|RF|20240731|11:47:59.711159|S|3|22.63|0|3
C|RF|20240731|11:47:59.711159|S|100|22.63|0|100
C|RF|20240731|11:48:15.147769|S|19|22.62|0|19
C|RF|20240731|11:48:15.147790|S|36|22.62|0|36
C|RF|20240731|11:48:15.148496|S|10|22.62|0|10
C|RF|20240731|11:48:15.148496|S|1|22.62|0|1
C|RF|20240731|11:48:15.148496|S|3|22.62|0|3
C|RF|20240731|11:48:15.148497|S|2|22.62|0|2
C|RF|20240731|11:48:15.148497|S|6|22.62|0|6
C|RF|20240731|11:49:34.831903|S|7|22.62|0|7
C|RF|20240731|11:49:34.831903|S|11|22.62|0|11
C|RF|20240731|11:49:41.823441|S|48|22.62|0|48
C|RF|20240731|11:49:41.823641|S|52|22.62|0|52
C|RF|20240731|11:49:59.051354|S|3|22.61|0|3
C|RF|20240731|11:49:59.051354|S|9|22.61|0|9
C|RF|20240731|11:49:59.051355|S|22|22.61|0|22
C|RF|20240731|11:49:59.051355|S|5|22.61|0|5
C|RF|20240731|11:49:59.051355|S|18|22.61|0|18
C|RF|20240731|11:49:59.051355|S|14|22.61|0|14
C|RF|20240731|11:49:59.051355|S|100|22.61|0|100
C|RF|20240731|11:49:59.051356|S|100|22.61|0|100
C|RF|20240731|11:50:27.700711|S|2|22.6|0|2
C|RF|20240731|11:50:27.700711|S|6|22.6|0|6
C|RF|20240731|11:53:18.149667|S|10|22.61|0|10
C|RF|20240731|11:55:02.530783|S|26|22.6|0|26
C|RF|20240731|11:55:03.079887|S|100|22.6|0|100
C|RF|20240731|11:55:03.079887|S|100|22.6|0|100
C|RF|20240731|11:55:03.079887|S|74|22.6|0|74
C|RF|20240731|11:55:03.079889|S|3|22.6|0|3
C|RF|20240731|11:55:03.079889|S|68|22.6|0|68
C|RF|20240731|11:55:57.146522|S|3|22.6|0|3
C|RF|20240731|11:57:26.324441|S|28|22.6|0|28
C|RF|20240731|11:57:26.324450|S|68|22.6|0|68
C|RF|20240731|11:59:07.152750|S|6|22.63|0|6
C|RF|20240731|11:59:07.152751|S|26|22.63|0|26
C|RF|20240731|11:59:07.152921|S|50|22.63|0|50
C|RF|20240731|11:59:29.006011|S|1|22.63|0|1
C|RF|20240731|11:59:29.006012|S|99|22.63|0|99
C|RF|20240731|11:59:29.006076|S|1|22.63|0|1
C|RF|20240731|12:01:25.492109|S|100|22.64|0|100
C|RF|20240731|12:01:49.831323|S|100|22.64|0|100
C|RF|20240731|12:03:22.937017|S|100|22.62|0|100
C|RF|20240731|12:04:37.532024|S|100|22.62|0|100
C|RF|20240731|12:07:17.769824|S|23|22.635|0|23
C|RF|20240731|12:07:18.966948|S|77|22.635|0|77
C|RF|20240731|12:08:08.779614|S|100|22.64|0|100
C|RF|20240731|12:08:56.675311|S|100|22.64|0|100
C|RF|20240731|12:09:01.072037|S|27|22.63|0|27
C|RF|20240731|12:09:01.072037|S|73|22.63|0|73
C|RF|20240731|12:09:01.072183|S|73|22.63|0|73
C|RF|20240731|12:09:01.072183|S|27|22.63|0|27
C|RF|20240731|12:09:15.086643|S|73|22.63|0|73
C|RF|20240731|12:11:00.759577|S|7|22.63|0|7
C|RF|20240731|12:11:01.190249|S|7|22.63|0|7
C|RF|20240731|12:11:05.163135|S|18|22.62|0|18
C|RF|20240731|12:12:44.025759|S|18|22.67|0|18
C|RF|20240731|12:14:30.307518|S|71|22.67|0|71
C|RF|20240731|12:14:30.307518|S|100|22.67|0|100
C|RF|20240731|12:14:40.162758|S|100|22.67|0|100
C|RF|20240731|12:14:42.681346|S|100|22.66|0|100
C|RF|20240731|12:14:42.681346|S|11|22.66|0|11
C|RF|20240731|12:14:55.361786|S|100|22.65|0|100
C|RF|20240731|12:17:26.949624|S|6|22.64|0|6
C|RF|20240731|12:17:57.860675|S|15|22.64|0|15
C|RF|20240731|12:19:21.467253|S|100|22.65|0|100
C|RF|20240731|12:20:36.538761|S|100|22.67|0|100
C|RF|20240731|12:21:55.904623|S|90|22.66|0|90
C|RF|20240731|12:21:55.904623|S|100|22.66|0|100
C|RF|20240731|12:21:55.904623|S|10|22.66|0|10
C|RF|20240731|12:21:55.905244|S|90|22.66|0|90
C|RF|20240731|12:23:19.736600|S|75|22.67|0|75
C|RF|20240731|12:28:45.376870|S|70|22.67|0|70
C|RF|20240731|12:29:06.202982|S|1|22.68|0|1
C|RF|20240731|12:29:46.686677|S|17|22.675|0|17
C|RF|20240731|12:29:48.059712|S|13|22.675|0|13
C|RF|20240731|12:29:49.510034|S|70|22.67|0|70
C|RF|20240731|12:31:16.409002|S|100|22.68|0|100
C|RF|20240731|12:34:29.226528|S|75|22.69|0|75
C|RF|20240731|12:34:29.227001|S|25|22.69|0|25
C|RF|20240731|12:35:00.076268|S|26|22.68|0|26
C|RF|20240731|12:35:00.535293|S|74|22.68|0|74
C|RF|20240731|12:36:20.139901|S|13|22.68|0|13
C|RF|20240731|12:36:21.813891|S|7|22.68|0|7
C|RF|20240731|12:36:21.813892|S|100|22.68|0|100
C|RF|20240731|12:36:37.430959|S|8|22.69|0|8
C|RF|20240731|12:39:54.742766|S|21|22.67|0|21
C|RF|20240731|12:39:54.742767|S|100|22.67|0|100
C|RF|20240731|12:39:54.742767|S|100|22.67|0|100
C|RF|20240731|12:43:43.401021|S|16|22.685|0|16
C|RF|20240731|12:43:43.896110|S|84|22.685|0|84
C|RF|20240731|12:43:43.896125|S|100|22.68|0|100
C|RF|20240731|12:43:43.896125|S|100|22.68|0|100
C|RF|20240731|12:43:43.896126|S|100|22.68|0|100
C|RF|20240731|12:43:43.896356|S|100|22.68|0|100
C|RF|20240731|12:50:57.333006|S|100|22.69|0|100
C|RF|20240731|12:50:57.333006|S|100|22.69|0|100
C|RF|20240731|12:51:03.602724|S|22|22.68|0|22
C|RF|20240731|12:51:03.602755|S|78|22.68|0|78
C|RF|20240731|12:52:07.247744|S|68|22.67|0|68
C|RF|20240731|12:52:07.247744|S|100|22.67|0|100
C|RF|20240731|12:52:08.274032|S|14|22.66|0|14
C|RF|20240731|12:53:18.742434|S|100|22.66|0|100
C|RF|20240731|12:53:49.904369|S|22|22.66|0|22
C|RF|20240731|12:55:26.168494|S|100|22.66|0|100
C|RF|20240731|12:57:25.367996|S|41|22.65|0|41
C|RF|20240731|12:57:34.348677|S|22|22.655|0|22
C|RF|20240731|12:58:36.772095|S|100|22.64|0|100
C|RF|20240731|12:58:36.772095|S|100|22.64|0|100
C|RF|20240731|12:58:51.835036|S|20|22.64|0|20
C|RF|20240731|12:59:47.812101|S|67|22.66|0|67
C|RF|20240731|12:59:47.888658|S|33|22.66|0|33
C|RF|20240731|13:03:12.012173|S|100|22.655|0|100
C|RF|20240731|13:03:12.012976|S|100|22.65|0|100
C|RF|20240731|13:03:12.013032|S|100|22.65|0|100
C|RF|20240731|13:03:17.498431|S|100|22.65|0|100
C|RF|20240731|13:03:17.498431|S|64|22.65|0|64
C|RF|20240731|13:04:12.243487|S|87|22.64|0|87
C|RF|20240731|13:09:39.934130|S|100|22.64|0|100
C|RF|20240731|13:09:50.412613|S|100|22.63|0|100
C|RF|20240731|13:09:52.716910|S|60|22.63|0|60
C|RF|20240731|13:09:52.716911|S|40|22.63|0|40
C|RF|20240731|13:12:00.557264|S|100|22.61|0|100
C|RF|20240731|13:12:10.391110|S|1|22.6|0|1
C|RF|20240731|13:12:59.865610|S|24|22.59|0|24
C|RF|20240731|13:13:08.978739|S|20|22.59|0|20
C|RF|20240731|13:14:17.501123|S|44|22.59|0|44
C|RF|20240731|13:14:51.115282|S|1|22.58|0|1
C|RF|20240731|13:15:55.744730|S|82|22.58|0|82
C|RF|20240731|13:15:55.744730|S|4|22.58|0|4
C|RF|20240731|13:15:55.744731|S|1|22.58|0|1
C|RF|20240731|13:17:39.310318|S|1|22.57|0|1
C|RF|20240731|13:17:39.310318|S|78|22.57|0|78
C|RF|20240731|13:20:03.462758|S|54|22.52|0|54
C|RF|20240731|13:20:03.465802|S|15|22.52|0|15
C|RF|20240731|13:20:50.025279|S|69|22.52|0|69
C|RF|20240731|13:20:54.602022|S|91|22.52|0|91
C|RF|20240731|13:20:59.587677|S|100|22.52|0|100
C|RF|20240731|13:20:59.907577|S|95|22.51|0|95
C|RF|20240731|13:21:12.778618|S|100|22.51|0|100
C|RF|20240731|13:21:19.305949|S|22|22.52|0|22
C|RF|20240731|13:21:32.269356|S|4|22.53|0|4
C|RF|20240731|13:21:32.269356|S|22|22.53|0|22
C|RF|20240731|13:23:10.057313|S|100|22.54|0|100
C|RF|20240731|13:23:10.057313|S|5|22.54|0|5
C|RF|20240731|13:23:24.422442|S|100|22.53|0|100
C|RF|20240731|13:23:24.422442|S|1|22.53|0|1
C|RF|20240731|13:23:24.422442|S|100|22.53|0|100
C|RF|20240731|13:23:24.422443|S|2|22.53|0|2
C|RF|20240731|13:24:18.826675|S|24|22.51|0|24
C|RF|20240731|13:25:05.025856|S|50|22.5|0|50
C|RF|20240731|13:25:05.031948|S|13|22.5|0|13
C|RF|20240731|13:25:27.780489|S|1|22.49|0|1
C|RF|20240731|13:25:49.354757|S|9|22.49|0|9
C|RF|20240731|13:25:49.402015|S|13|22.49|0|13
C|RF|20240731|13:25:53.782021|S|49|22.49|0|49
C|RF|20240731|13:25:53.782035|S|51|22.49|0|51
C|RF|20240731|13:26:35.558041|S|100|22.49|0|100
C|RF|20240731|13:26:52.741050|S|100|22.48|0|100
C|RF|20240731|13:27:02.949768|S|96|22.48|0|96
C|RF|20240731|13:27:03.093227|S|4|22.48|0|4
C|RF|20240731|13:27:03.093227|S|96|22.48|0|96
C|RF|20240731|13:27:13.162375|S|56|22.46|0|56
C|RF|20240731|13:27:46.902255|S|3|22.45|0|3
C|RF|20240731|13:27:46.902255|S|26|22.45|0|26
C|RF|20240731|13:27:46.902663|S|10|22.45|0|10
C|RF|20240731|13:28:11.169715|S|31|22.45|0|31
C|RF|20240731|13:30:00.334078|S|75|22.49|0|75
C|RF|20240731|13:30:00.334096|S|25|22.49|0|25
C|RF|20240731|13:30:36.093588|S|100|22.49|0|100
C|RF|20240731|13:30:36.289911|S|100|22.49|0|100
C|RF|20240731|13:31:00.291370|S|1|22.49|0|1
C|RF|20240731|13:31:00.510874|S|100|22.49|0|100
C|RF|20240731|13:31:00.708412|S|77|22.49|0|77
C|RF|20240731|13:31:32.765808|S|2|22.48|0|2
C|RF|20240731|13:31:32.765808|S|1|22.48|0|1
C|RF|20240731|13:31:32.765808|S|24|22.48|0|24
C|RF|20240731|13:31:32.765809|S|76|22.48|0|76
C|RF|20240731|13:31:32.776807|S|24|22.48|0|24
C|RF|20240731|13:31:32.776807|S|76|22.48|0|76
C|RF|20240731|13:31:32.782359|S|76|22.48|0|76
C|RF|20240731|13:31:32.782359|S|24|22.48|0|24
C|RF|20240731|13:31:33.398138|S|24|22.48|0|24
C|RF|20240731|13:31:50.149750|S|100|22.48|0|100
C|RF|20240731|13:32:02.103379|S|19|22.48|0|19
C|RF|20240731|13:32:02.103392|S|66|22.48|0|66
C|RF|20240731|13:32:02.106747|S|71|22.47|0|71
C|RF|20240731|13:32:02.106757|S|29|22.47|0|29
C|RF|20240731|13:33:35.681091|S|22|22.48|0|22
C|RF|20240731|13:33:58.294114|S|100|22.49|0|100
C|RF|20240731|13:34:04.740915|S|132|22.48|0|132
C|RF|20240731|13:34:13.724775|S|61|22.48|0|61
C|RF|20240731|13:34:13.761714|S|38|22.48|0|38
C|RF|20240731|13:34:35.653457|S|1|22.49|0|1
C|RF|20240731|13:36:05.329367|S|3|22.53|0|3
C|RF|20240731|13:36:34.723607|S|3|22.54|0|3
C|RF|20240731|13:36:56.653137|S|3|22.52|0|3
C|RF|20240731|13:37:27.868401|S|99|22.51|0|99
C|RF|20240731|13:37:27.868401|S|100|22.51|0|100
C|RF|20240731|13:37:27.868401|S|1|22.51|0|1
C|RF|20240731|13:37:27.868430|S|1|22.51|0|1
C|RF|20240731|13:39:06.405017|S|59|22.49|0|59
C|RF|20240731|13:39:23.701847|S|100|22.485|0|100
C|RF|20240731|13:41:38.724535|S|100|22.51|0|100
C|RF|20240731|13:42:02.823226|S|75|22.5|0|75
C|RF|20240731|13:42:02.823254|S|25|22.5|0|25
C|RF|20240731|13:42:02.823254|S|73|22.5|0|73
C|RF|20240731|13:42:48.942475|S|100|22.5|0|100
C|RF|20240731|13:43:59.916464|S|67|22.5|0|67
C|RF|20240731|13:45:00.059060|S|30|22.52|0|30
C|RF|20240731|13:45:11.579109|S|46|22.52|0|46
C|RF|20240731|13:45:17.358570|S|1|22.51|0|1
C|RF|20240731|13:45:17.358570|S|45|22.51|0|45
C|RF|20240731|13:47:04.159270|S|45|22.52|0|45
C|RF|20240731|13:47:26.939034|S|30|22.53|0|30
C|RF|20240731|13:49:06.559845|S|62|22.525|0|62
C|RF|20240731|13:49:06.559845|S|96|22.525|0|96
C|RF|20240731|13:49:06.559845|S|100|22.525|0|100
C|RF|20240731|13:49:06.559870|S|38|22.525|0|38
C|RF|20240731|13:49:06.559871|S|55|22.52|0|55
C|RF|20240731|13:49:06.559871|S|1|22.52|0|1
C|RF|20240731|13:49:06.559872|S|100|22.52|0|100
C|RF|20240731|13:49:06.559872|S|64|22.52|0|64
C|RF|20240731|13:49:06.559899|S|36|22.52|0|36
C|RF|20240731|13:49:06.559900|S|2|22.52|0|2
C|RF|20240731|13:49:39.366094|S|1|22.51|0|1
C|RF|20240731|13:49:39.366094|S|1|22.51|0|1
C|RF|20240731|13:53:21.612909|S|10|22.53|0|10
C|RF|20240731|13:54:23.255826|S|1|22.53|0|1
C|RF|20240731|13:54:23.255826|S|100|22.53|0|100
C|RF|20240731|13:55:03.012961|S|1|22.54|0|1
C|RF|20240731|13:55:25.217489|S|2|22.53|0|2
C|RF|20240731|13:55:25.217489|S|100|22.535|0|100
C|RF|20240731|13:55:26.288927|S|1|22.53|0|1
C|RF|20240731|13:55:26.288927|S|98|22.53|0|98
C|RF|20240731|13:55:26.288927|S|1|22.53|0|1
C|RF|20240731|13:57:41.512871|S|24|22.52|0|24
C|RF|20240731|13:57:41.512921|S|6|22.52|0|6
C|RF|20240731|13:57:41.512921|S|24|22.52|0|24
C|RF|20240731|13:57:41.512921|S|100|22.52|0|100
C|RF|20240731|13:57:41.512922|S|63|22.52|0|63
C|RF|20240731|14:00:02.807436|S|1|22.5|0|1
C|RF|20240731|14:00:03.055438|S|42|22.48|0|42
C|RF|20240731|14:00:03.059941|S|42|22.48|0|42
C|RF|20240731|14:00:03.059941|S|58|22.48|0|58
C|RF|20240731|14:00:03.165188|S|49|22.48|0|49
C|RF|20240731|14:00:03.759765|S|97|22.47|0|97
C|RF|20240731|14:00:03.794474|S|97|22.47|0|97
C|RF|20240731|14:00:03.871370|S|100|22.47|0|100
C|RF|20240731|14:00:03.885189|S|100|22.47|0|100
C|RF|20240731|14:00:21.262997|S|26|22.46|0|26
C|RF|20240731|14:00:35.022560|S|44|22.46|0|44
C|RF|20240731|14:01:49.090849|S|90|22.47|0|90
C|RF|20240731|14:02:49.277370|S|100|22.47|0|100
C|RF|20240731|14:03:55.025580|S|32|22.48|0|32
C|RF|20240731|14:03:55.025580|S|5|22.48|0|5
C|RF|20240731|14:04:29.912723|S|100|22.48|0|100
C|RF|20240731|14:07:08.890934|S|100|22.49|0|100
C|RF|20240731|14:07:22.050343|S|32|22.49|0|32
C|RF|20240731|14:07:22.050370|S|68|22.49|0|68
C|RF|20240731|14:07:44.029931|S|41|22.49|0|41
C|RF|20240731|14:07:44.030477|S|59|22.49|0|59
C|RF|20240731|14:08:00.260465|S|2|22.48|0|2
C|RF|20240731|14:08:00.260465|S|1|22.48|0|1
C|RF|20240731|14:08:00.260466|S|100|22.48|0|100
C|RF|20240731|14:08:51.048190|S|1|22.49|0|1
C|RF|20240731|14:09:41.603796|S|2|22.49|0|2
C|RF|20240731|14:09:43.149219|S|100|22.49|0|100
C|RF|20240731|14:10:55.036154|S|5|22.5|0|5
C|RF|20240731|14:11:16.808359|S|7|22.51|0|7
C|RF|20240731|14:12:19.552112|S|39|22.52|0|39
C|RF|20240731|14:13:19.479454|S|20|22.525|0|20
C|RF|20240731|14:13:31.315676|S|80|22.525|0|80
C|RF|20240731|14:13:33.650794|S|1|22.52|0|1
C|RF|20240731|14:13:33.650795|S|100|22.52|0|100
C|RF|20240731|14:13:33.650795|S|2|22.52|0|2
C|RF|20240731|14:13:33.650796|S|2|22.52|0|2
C|RF|20240731|14:13:33.650868|S|100|22.52|0|100
C|RF|20240731|14:13:33.650868|S|5|22.52|0|5
C|RF|20240731|14:13:33.651318|S|95|22.52|0|95
C|RF|20240731|14:13:43.212261|S|53|22.51|0|53
C|RF|20240731|14:13:43.212262|S|1|22.51|0|1
C|RF|20240731|14:13:43.212759|S|100|22.51|0|100
C|RF|20240731|14:14:51.347394|S|20|22.52|0|20
C|RF|20240731|14:16:15.146276|S|1|22.52|0|1
C|RF|20240731|14:16:15.146276|S|92|22.52|0|92
C|RF|20240731|14:16:15.146277|S|100|22.52|0|100
C|RF|20240731|14:16:15.146277|S|2|22.52|0|2
C|RF|20240731|14:16:15.146603|S|100|22.52|0|100
C|RF|20240731|14:16:41.940346|S|100|22.51|0|100
C|RF|20240731|14:18:10.686410|S|100|22.55|0|100
C|RF|20240731|14:19:40.479224|S|100|22.56|0|100
C|RF|20240731|14:21:51.740938|S|2|22.54|0|2
C|RF|20240731|14:21:51.740938|S|2|22.54|0|2
C|RF|20240731|14:22:14.010207|S|8|22.53|0|8
C|RF|20240731|14:22:14.010224|S|6|22.53|0|6
C|RF|20240731|14:23:16.501708|S|100|22.53|0|100
C|RF|20240731|14:23:20.462135|S|100|22.52|0|100
C|RF|20240731|14:24:00.935976|S|100|22.52|0|100
C|RF|20240731|14:24:42.534012|S|7|22.51|0|7
C|RF|20240731|14:24:42.534502|S|22|22.51|0|22
C|RF|20240731|14:24:42.534502|S|78|22.51|0|78
C|RF|20240731|14:24:43.659638|S|100|22.51|0|100
C|RF|20240731|14:25:13.426438|S|100|22.5|0|100
C|RF|20240731|14:27:15.030857|S|100|22.49|0|100
C|RF|20240731|14:29:24.107115|S|7|22.5|0|7
C|RF|20240731|14:29:24.107129|S|7|22.5|0|7
C|RF|20240731|14:29:49.182311|S|100|22.49|0|100
C|RF|20240731|14:29:57.669957|S|100|22.49|0|100
C|RF|20240731|14:29:59.955819|S|86|22.49|0|86
C|RF|20240731|14:30:39.436386|S|30|22.48|0|30
C|RF|20240731|14:31:08.294979|S|7|22.48|0|7
C|RF|20240731|14:32:13.450409|S|96|22.5|0|96
C|RF|20240731|14:33:31.767867|S|25|22.515|0|25
C|RF|20240731|14:34:15.513656|S|100|22.5|0|100
C|RF|20240731|14:34:33.900209|S|100|22.5|0|100
C|RF|20240731|14:34:40.118973|S|100|22.5|0|100
C|RF|20240731|14:35:15.018610|S|100|22.49|0|100
C|RF|20240731|14:35:46.856639|S|100|22.47|0|100
C|RF|20240731|14:36:41.765768|S|100|22.46|0|100
C|RF|20240731|14:36:41.774636|S|100|22.46|0|100
C|RF|20240731|14:36:41.778982|S|28|22.46|0|28
C|RF|20240731|14:36:49.322900|S|100|22.475|0|100
C|RF|20240731|14:41:05.378776|S|100|22.52|0|100
C|RF|20240731|14:42:57.403582|S|7|22.55|0|7
C|RF|20240731|14:49:51.348483|S|97|22.65|0|97
C|RF|20240731|14:53:11.518752|S|59|22.64|0|59
C|RF|20240731|14:53:11.518752|S|41|22.64|0|41
C|RF|20240731|14:53:15.503725|S|12|22.64|0|12
C|RF|20240731|14:53:32.196574|S|7|22.65|0|7
C|RF|20240731|14:58:12.004696|S|7|22.7|0|7
C|RF|20240731|14:59:48.014526|S|16|22.69|0|16
C|RF|20240731|15:05:35.547195|S|7|22.68|0|7
C|RF|20240731|15:05:59.471682|S|100|22.68|0|100
C|RF|20240731|15:06:21.183937|S|99|22.68|0|99
C|RF|20240731|15:08:08.943981|S|100|22.64|0|100
C|RF|20240731|15:08:57.889670|S|100|22.64|0|100
C|RF|20240731|15:09:13.781731|S|73|22.62|0|73
C|RF|20240731|15:10:02.285676|S|100|22.61|0|100
C|RF|20240731|15:10:34.995317|S|100|22.59|0|100
C|RF|20240731|15:11:34.265564|S|72|22.61|0|72
C|RF|20240731|15:12:24.274059|S|100|22.59|0|100
C|RF|20240731|15:14:12.983778|S|100|22.61|0|100
C|RF|20240731|15:16:12.346112|S|26|22.62|0|26
C|RF|20240731|15:16:20.149038|S|100|22.63|0|100
C|RF|20240731|15:16:47.379388|S|100|22.62|0|100
C|RF|20240731|15:18:36.212736|S|1|22.58|0|1
C|RF|20240731|15:18:37.473662|S|6|22.57|0|6
C|RF|20240731|15:18:46.975331|S|100|22.57|0|100
C|RF|20240731|15:18:46.975582|S|100|22.57|0|100
C|RF|20240731|15:18:47.021263|S|31|22.57|0|31
C|RF|20240731|15:18:54.719487|S|100|22.57|0|100
C|RF|20240731|15:18:57.492587|S|100|22.57|0|100
C|RF|20240731|15:19:02.269296|S|6|22.56|0|6
C|RF|20240731|15:19:09.935473|S|100|22.57|0|100
C|RF|20240731|15:19:38.108852|S|8|22.55|0|8
C|RF|20240731|15:21:59.721466|S|100|22.56|0|100
C|RF|20240731|15:21:59.721727|S|100|22.56|0|100
C|RF|20240731|15:24:51.565993|S|99|22.47|0|99
C|RF|20240731|15:25:11.286518|S|6|22.45|0|6
C|RF|20240731|15:26:42.202495|S|95|22.44|0|95
C|RF|20240731|15:26:42.202495|S|100|22.44|0|100
C|RF|20240731|15:30:26.031751|S|2|22.43|0|2
C|RF|20240731|15:30:32.569321|S|98|22.43|0|98
C|RF|20240731|15:31:23.519561|S|100|22.4|0|100
C|RF|20240731|15:31:43.864895|S|84|22.39|0|84
C|RF|20240731|15:31:43.864895|S|16|22.39|0|16
C|RF|20240731|15:32:07.444416|S|34|22.4|0|34
C|RF|20240731|15:32:33.302836|S|34|22.41|0|34
C|RF|20240731|15:35:03.469651|S|8|22.37|0|8
C|RF|20240731|15:35:04.217857|S|92|22.37|0|92
C|RF|20240731|15:36:35.654461|S|8|22.38|0|8
C|RF|20240731|15:37:44.141684|S|8|22.36|0|8
C|RF|20240731|15:37:57.833679|S|100|22.36|0|100
C|RF|20240731|15:39:23.113353|S|100|22.34|0|100
C|RF|20240731|15:39:50.840822|S|100|22.34|0|100
C|RF|20240731|15:40:02.660890|S|100|22.34|0|100
C|RF|20240731|15:40:15.969964|S|1|22.34|0|1
C|RF|20240731|15:40:15.969964|S|100|22.34|0|100
C|RF|20240731|15:40:32.528991|S|100|22.35|0|100
C|RF|20240731|15:40:37.942147|S|2|22.34|0|2
C|RF|20240731|15:40:37.942148|S|100|22.34|0|100
C|RF|20240731|15:40:38.426412|S|1|22.33|0|1
C|RF|20240731|15:40:38.426413|S|14|22.33|0|14
C|RF|20240731|15:40:38.426420|S|14|22.33|0|14
C|RF|20240731|15:40:51.825869|S|1|22.34|0|1
C|RF|20240731|15:40:51.825870|S|1|22.34|0|1
C|RF|20240731|15:41:09.194489|S|2|22.35|0|2
C|RF|20240731|15:41:09.194489|S|1|22.35|0|1
C|RF|20240731|15:41:28.530016|S|1|22.35|0|1
C|RF|20240731|15:41:28.530016|S|100|22.35|0|100
C|RF|20240731|15:41:34.657073|S|1|22.35|0|1
C|RF|20240731|15:41:34.657073|S|1|22.35|0|1
C|RF|20240731|15:41:35.795397|S|1|22.34|0|1
C|RF|20240731|15:41:35.795397|S|1|22.34|0|1
C|RF|20240731|15:41:50.491833|S|100|22.335|0|100
C|RF|20240731|15:41:50.491833|S|2|22.33|0|2
C|RF|20240731|15:41:50.497792|S|100|22.335|0|100
C|RF|20240731|15:41:50.746627|S|100|22.335|0|100
C|RF|20240731|15:41:50.874148|S|100|22.33|0|100
C|RF|20240731|15:41:52.674906|S|16|22.34|0|16
C|RF|20240731|15:41:52.675039|S|66|22.34|0|66
C|RF|20240731|15:41:52.683617|S|4|22.34|0|4
C|RF|20240731|15:41:57.916420|S|14|22.34|0|14
C|RF|20240731|15:41:57.916421|S|2|22.34|0|2
C|RF|20240731|15:41:57.920558|S|4|22.34|0|4
C|RF|20240731|15:42:38.317225|S|100|22.35|0|100
C|RF|20240731|15:43:17.715554|S|100|22.38|0|100
C|RF|20240731|15:43:40.182435|S|7|22.38|0|7
C|RF|20240731|15:43:40.182436|S|100|22.38|0|100
C|RF|20240731|15:43:40.182436|S|1|22.38|0|1
C|RF|20240731|15:43:42.396025|S|8|22.38|0|8
C|RF|20240731|15:44:10.491704|S|5|22.4|0|5
C|RF|20240731|15:44:10.491704|S|100|22.4|0|100
C|RF|20240731|15:44:25.552243|S|1|22.4|0|1
C|RF|20240731|15:44:32.313181|S|3|22.4|0|3
C|RF|20240731|15:44:51.694195|S|1|22.43|0|1
C|RF|20240731|15:45:00.095205|S|100|22.42|0|100
C|RF|20240731|15:45:00.095205|S|6|22.42|0|6
C|RF|20240731|15:45:12.632780|S|100|22.44|0|100
C|RF|20240731|15:45:15.641948|S|100|22.44|0|100
C|RF|20240731|15:45:24.148608|S|100|22.45|0|100
C|RF|20240731|15:46:22.524765|S|8|22.48|0|8
C|RF|20240731|15:46:22.524765|S|21|22.48|0|21
C|RF|20240731|15:46:22.524765|S|1|22.48|0|1
C|RF|20240731|15:46:22.524767|S|100|22.48|0|100
C|RF|20240731|15:46:57.251264|S|1|22.49|0|1
C|RF|20240731|15:46:57.251265|S|5|22.49|0|5
C|RF|20240731|15:46:57.251265|S|11|22.49|0|11
C|RF|20240731|15:46:57.251266|S|100|22.49|0|100
C|RF|20240731|15:47:01.013310|S|1|22.49|0|1
C|RF|20240731|15:47:01.013310|S|1|22.49|0|1
C|RF|20240731|15:47:01.414924|S|100|22.49|0|100
C|RF|20240731|15:47:23.913584|S|1|22.47|0|1
C|RF|20240731|15:47:32.209732|S|6|22.45|0|6
C|RF|20240731|15:47:47.064335|S|100|22.45|0|100
C|RF|20240731|15:47:47.646726|S|51|22.45|0|51
C|RF|20240731|15:48:02.595508|S|100|22.45|0|100
C|RF|20240731|15:48:02.595508|S|1|22.45|0|1
C|RF|20240731|15:48:02.595508|S|1|22.45|0|1
C|RF|20240731|15:48:02.595509|S|100|22.45|0|100
C|RF|20240731|15:48:09.466577|S|9|22.44|0|9
C|RF|20240731|15:48:09.466577|S|7|22.44|0|7
C|RF|20240731|15:49:03.490841|S|1|22.46|0|1
C|RF|20240731|15:49:03.490841|S|100|22.46|0|100
C|RF|20240731|15:49:03.490841|S|1|22.46|0|1
C|RF|20240731|15:49:03.490843|S|100|22.46|0|100
C|RF|20240731|15:50:11.545979|S|1|22.51|0|1
C|RF|20240731|15:50:23.177786|S|1|22.52|0|1
C|RF|20240731|15:50:35.029156|S|1|22.52|0|1
C|RF|20240731|15:50:44.011458|S|5|22.51|0|5
C|RF|20240731|15:50:44.011458|S|5|22.51|0|5
C|RF|20240731|15:50:44.011458|S|1|22.51|0|1
C|RF|20240731|15:50:44.011459|S|67|22.51|0|67
C|RF|20240731|15:50:50.570267|S|8|22.53|0|8
C|RF|20240731|15:50:58.965131|S|1|22.53|0|1
C|RF|20240731|15:50:59.064042|S|96|22.53|0|96
C|RF|20240731|15:51:13.110249|S|1|22.53|0|1
C|RF|20240731|15:51:13.110249|S|9|22.53|0|9
C|RF|20240731|15:51:13.110250|S|4|22.53|0|4
C|RF|20240731|15:51:13.134500|S|100|22.52|0|100
C|RF|20240731|15:51:13.134811|S|20|22.52|0|20
C|RF|20240731|15:51:15.802701|S|1|22.51|0|1
C|RF|20240731|15:51:15.802701|S|3|22.51|0|3
C|RF|20240731|15:51:17.516826|S|100|22.51|0|100
C|RF|20240731|15:51:38.615420|S|8|22.48|0|8
C|RF|20240731|15:51:52.913911|S|100|22.45|0|100
C|RF|20240731|15:51:54.047158|S|2|22.44|0|2
C|RF|20240731|15:51:54.051967|S|100|22.43|0|100
C|RF|20240731|15:52:05.787045|S|100|22.44|0|100
C|RF|20240731|15:52:05.787235|S|100|22.44|0|100
C|RF|20240731|15:52:05.788373|S|100|22.44|0|100
C|RF|20240731|15:52:05.792828|S|100|22.44|0|100
C|RF|20240731|15:52:06.210623|S|83|22.44|0|83
C|RF|20240731|15:53:16.405519|S|100|22.42|0|100
C|RF|20240731|15:53:19.573586|S|100|22.42|0|100
C|RF|20240731|15:53:36.502856|S|79|22.42|0|79
C|RF|20240731|15:53:36.502863|S|7|22.42|0|7
C|RF|20240731|15:53:36.519861|S|14|22.42|0|14
C|RF|20240731|15:53:50.016763|S|67|22.43|0|67
C|RF|20240731|15:53:54.668347|S|100|22.43|0|100
C|RF|20240731|15:55:00.455970|S|5|22.41|0|5
C|RF|20240731|15:55:08.714701|S|200|22.4|0|200
C|RF|20240731|15:56:00.113118|S|16|22.44|0|16
C|RF|20240731|15:56:08.323110|S|3|22.45|0|3
C|RF|20240731|15:56:10.012344|S|8|22.45|0|8
C|RF|20240731|15:56:42.404871|S|200|22.46|0|200
C|RF|20240731|15:56:45.691830|S|4|22.46|0|4
C|RF|20240731|15:57:24.612656|S|200|22.43|0|200
C|RF|20240731|15:58:05.048086|S|200|22.43|0|200
C|RF|20240731|15:58:07.969874|S|200|22.43|0|200
C|RF|20240731|15:58:08.066067|S|200|22.43|0|200
C|RF|20240731|15:58:12.473277|S|200|22.43|0|200
C|RF|20240731|15:58:36.256726|S|100|22.42|0|100
C|RF|20240731|15:58:38.288130|S|200|22.43|0|200
C|RF|20240731|15:58:45.134784|S|203|22.4|0|203
C|RF|20240731|15:58:45.138462|S|200|22.4|0|200
C|RF|20240731|15:59:47.185851|S|5|22.37|0|5
C|RF|20240731|15:59:47.297450|S|95|22.37|0|95
C|RF|20240731|15:59:47.301209|S|100|22.37|0|100
C|RF|20240731|15:59:50.104112|S|44|22.375|0|44
C|RF|20240731|15:59:50.111612|S|44|22.375|0|44
C|RF|20240731|15:59:50.111765|S|44|22.375|0|44
C|RF|20240731|15:59:50.122210|S|64|22.375|0|64
C|RF|20240731|15:59:50.134859|S|64|22.375|0|64
C|RF|20240731|15:59:50.137177|S|64|22.375|0|64
C|RF|20240731|15:59:50.151481|S|44|22.37|0|44
C|RF|20240731|15:59:50.151481|S|20|22.37|0|20
C|RF|20240731|15:59:50.200362|S|71|22.37|0|71
C|RF|20240731|15:59:50.368773|S|100|22.37|0|100
C|RF|20240731|15:59:50.369050|S|100|22.37|0|100
C|RF|20240731|15:59:50.412171|S|100|22.37|0|100
C|RF|20240731|15:59:50.415705|S|100|22.37|0|100
C|RF|20240731|15:59:51.293390|S|100|22.37|0|100
C|RF|20240731|15:59:51.336389|S|100|22.37|0|100
C|RF|20240731|15:59:51.849105|S|100|22.36|0|100
C|RF|20240731|15:59:52.016303|S|100|22.36|0|100
C|RFG|20240731|10:11:12.696947|S|100|49.62|0|100
C|RFG|20240731|10:11:27.955168|S|100|49.58|0|100
C|RFV|20240731|09:49:12.739525|S|18|118.73|0|18
C|RFV|20240731|13:21:43.573918|S|211|119.85|0|211
C|RFV|20240731|13:21:43.574488|S|89|119.85|0|89
C|RGA|20240731|12:09:15.838147|S|24|226.58|0|24
C|RGA|20240731|15:18:39.220720|S|112|226.42|0|112
C|RGA|20240731|15:26:04.155503|S|62|226.08|0|62
C|RGA|20240731|15:26:04.155503|S|38|226.08|0|38
C|RGA|20240731|15:26:04.155511|S|10|226.08|0|10
C|RGA|20240731|15:26:04.155512|S|13|226.08|0|13
C|RGA|20240731|15:54:56.746880|S|7|225.89|0|7
C|RGA|20240731|15:59:20.442569|S|24|225.64|0|24
C|RGA|20240731|15:59:49.448554|S|24|225.69|0|24
C|RGCO|20240731|14:18:01.664201|S|100|22.19|0|100
C|RGCO|20240731|15:59:23.413871|S|89|22.53|0|89
C|RGEN|20240731|10:22:40.078228|S|125|164.72|0|125
C|RGEN|20240731|10:42:59.259240|S|145|166.29|0|145
C|RGEN|20240731|10:53:28.945850|S|100|166.25|0|100
C|RGEN|20240731|11:10:23.830718|S|50|167|0|50
C|RGEN|20240731|11:16:13.661506|S|15|167.29|0|15
C|RGEN|20240731|12:38:30.209514|S|100|168.5|0|100
C|RGEN|20240731|12:38:32.035975|S|100|168.385|0|100
C|RGEN|20240731|13:53:35.578975|S|19|169.36|0|19
C|RGEN|20240731|14:05:00.773000|S|6|168.68|0|6
C|RGEN|20240731|14:05:00.774069|S|21|168.68|0|21
C|RGEN|20240731|14:05:00.774245|S|73|168.68|0|73
C|RGEN|20240731|14:05:00.774267|S|40|168.68|0|40
C|RGEN|20240731|14:08:53.525797|S|50|168.35|0|50
C|RGEN|20240731|14:08:53.525927|S|50|168.35|0|50
C|RGEN|20240731|14:31:22.409774|S|9|167.35|0|9
C|RGEN|20240731|14:32:21.818425|S|26|167.56|0|26
C|RGEN|20240731|14:47:44.831600|S|100|168.73|0|100
C|RGEN|20240731|15:00:31.068596|S|25|169.59|0|25
C|RGEN|20240731|15:00:31.068596|S|32|169.59|0|32
C|RGEN|20240731|15:00:34.403036|S|30|169.41|0|30
C|RGEN|20240731|15:13:02.589607|S|129|169.8|0|129
C|RGEN|20240731|15:22:08.330024|S|21|169.36|0|21
C|RGEN|20240731|15:23:45.048062|S|12|169.02|0|12
C|RGEN|20240731|15:23:45.059480|S|100|168.74|0|100
C|RGEN|20240731|15:24:13.066998|S|50|168.57|0|50
C|RGEN|20240731|15:24:13.067075|S|50|168.57|0|50
C|RGEN|20240731|15:27:22.371795|S|100|168.01|0|100
C|RGEN|20240731|15:39:09.250450|S|22|168.69|0|22
C|RGEN|20240731|15:39:09.250450|S|25|168.65|0|25
C|RGEN|20240731|15:51:50.127046|S|100|168.24|0|100
C|RGEN|20240731|15:52:20.146700|S|57|167.65|0|57
C|RGEN|20240731|15:54:10.045968|S|100|167.13|0|100
C|RGEN|20240731|15:54:20.043450|S|24|167.26|0|24
C|RGEN|20240731|15:54:20.043450|S|100|167.28|0|100
C|RGEN|20240731|15:55:00.104174|S|1|167.41|0|1
C|RGEN|20240731|15:55:00.104174|S|10|167.39|0|10
C|RGEN|20240731|15:58:31.945660|S|1|167.07|0|1
C|RGLD|20240731|10:26:49.578121|S|1|138.26|0|1
C|RGLD|20240731|10:26:50.739927|S|5|138.38|0|5
C|RGLD|20240731|10:26:50.740715|S|27|138.39|0|27
C|RGLD|20240731|12:08:34.323294|S|2|138.49|0|2
C|RGLD|20240731|12:13:01.505761|S|1|138.51|0|1
C|RGLD|20240731|15:52:25.940430|S|43|138.46|0|43
C|RGLD|20240731|15:53:40.001638|S|30|138.48|0|30
C|RGLD|20240731|15:59:14.790652|S|62|138.1|0|62
C|RGLD|20240731|15:59:39.744558|S|100|138.12|0|100
C|RGLD|20240731|15:59:39.747241|S|62|138.1|0|62
C|RGLD|20240731|15:59:55.580295|S|84|138.02|0|84
C|RGLS|20240731|09:58:31.843060|S|100|1.85|0|100
C|RGLS|20240731|10:08:27.421210|S|100|1.83|0|100
C|RGLS|20240731|10:11:08.752207|S|122|1.83|0|122
C|RGLS|20240731|10:11:08.752221|S|61|1.83|0|61
C|RGLS|20240731|10:11:08.752222|S|16|1.83|0|16
C|RGLS|20240731|10:57:44.794839|S|100|1.81|0|100
C|RGLS|20240731|11:24:23.017924|S|100|1.8|0|100
C|RGLS|20240731|11:24:23.021196|S|100|1.8|0|100
C|RGLS|20240731|11:26:26.631400|S|100|1.81|0|100
C|RGLS|20240731|11:30:13.554135|S|11|1.81|0|11
C|RGLS|20240731|11:44:07.308167|S|90|1.83|0|90
C|RGLS|20240731|12:31:30.899464|S|100|1.81|0|100
C|RGLS|20240731|12:32:59.211282|S|100|1.81|0|100
C|RGLS|20240731|13:29:04.581221|S|100|1.82|0|100
C|RGLS|20240731|13:35:28.395832|S|100|1.82|0|100
C|RGLS|20240731|13:36:08.297349|S|100|1.83|0|100
C|RGLS|20240731|13:41:14.708576|S|100|1.82|0|100
C|RGLS|20240731|13:41:14.708576|S|100|1.82|0|100
C|RGLS|20240731|13:41:14.711231|S|100|1.82|0|100
C|RGLS|20240731|13:41:17.201440|S|100|1.82|0|100
C|RGLS|20240731|13:41:17.209356|S|100|1.82|0|100
C|RGLS|20240731|13:43:52.061614|S|100|1.82|0|100
C|RGLS|20240731|13:49:48.422102|S|100|1.81|0|100
C|RGLS|20240731|13:50:38.156685|S|41|1.82|0|41
C|RGLS|20240731|13:50:47.397146|S|100|1.81|0|100
C|RGLS|20240731|13:56:32.063324|S|100|1.81|0|100
C|RGLS|20240731|13:56:32.063324|S|73|1.81|0|73
C|RGLS|20240731|13:57:46.205533|S|27|1.81|0|27
C|RGLS|20240731|13:57:46.205533|S|73|1.81|0|73
C|RGLS|20240731|13:59:15.247036|S|27|1.81|0|27
C|RGLS|20240731|14:02:25.323472|S|100|1.8|0|100
C|RGLS|20240731|14:04:32.476126|S|100|1.81|0|100
C|RGLS|20240731|14:07:43.375558|S|100|1.79|0|100
C|RGLS|20240731|14:15:20.827399|S|100|1.79|0|100
C|RGLS|20240731|14:44:16.937619|S|84|1.83|0|84
C|RGLS|20240731|14:44:16.937619|S|100|1.83|0|100
C|RGLS|20240731|14:44:34.575769|S|100|1.84|0|100
C|RGLS|20240731|14:44:34.673143|S|100|1.83|0|100
C|RGLS|20240731|14:45:07.170842|S|84|1.83|0|84
C|RGLS|20240731|14:46:19.307848|S|100|1.83|0|100
C|RGLS|20240731|14:47:01.261224|S|100|1.83|0|100
C|RGLS|20240731|14:48:36.013468|S|100|1.84|0|100
C|RGLS|20240731|14:48:40.193589|S|100|1.83|0|100
C|RGLS|20240731|14:48:48.118088|S|100|1.84|0|100
C|RGLS|20240731|14:49:09.619726|S|200|1.84|0|200
C|RGLS|20240731|14:53:34.683258|S|100|1.84|0|100
C|RGLS|20240731|14:53:56.213172|S|200|1.84|0|200
C|RGLS|20240731|14:54:44.802338|S|200|1.84|0|200
C|RGLS|20240731|14:55:03.366475|S|200|1.83|0|200
C|RGLS|20240731|14:56:38.274712|S|200|1.84|0|200
C|RGLS|20240731|14:58:42.087700|S|200|1.84|0|200
C|RGLS|20240731|14:59:39.951279|S|200|1.84|0|200
C|RGLS|20240731|15:00:52.617815|S|200|1.84|0|200
C|RGLS|20240731|15:01:39.004403|S|100|1.84|0|100
C|RGLS|20240731|15:02:13.527756|S|200|1.84|0|200
C|RGLS|20240731|15:02:49.403248|S|100|1.84|0|100
C|RGLS|20240731|15:02:49.403248|S|200|1.84|0|200
C|RGLS|20240731|15:05:08.844175|S|200|1.84|0|200
C|RGLS|20240731|15:05:08.844175|S|200|1.84|0|200
C|RGLS|20240731|15:12:47.241237|S|100|1.82|0|100
C|RGLS|20240731|15:13:54.902549|S|100|1.82|0|100
C|RGLS|20240731|15:14:14.460500|S|100|1.83|0|100
C|RGLS|20240731|15:14:15.024828|S|100|1.83|0|100
C|RGLS|20240731|15:14:24.442224|S|100|1.83|0|100
C|RGLS|20240731|15:17:32.306199|S|35|1.83|0|35
C|RGLS|20240731|15:25:31.870696|S|100|1.81|0|100
C|RGLS|20240731|15:26:41.964792|S|100|1.81|0|100
C|RGLS|20240731|15:40:49.393265|S|100|1.8|0|100
C|RGLS|20240731|15:40:49.399949|S|100|1.8|0|100
C|RGLS|20240731|15:44:02.133166|S|100|1.8|0|100
C|RGLS|20240731|15:49:52.563649|S|100|1.8|0|100
C|RGLS|20240731|15:49:55.983693|S|100|1.8|0|100
C|RGLS|20240731|15:50:27.040923|S|100|1.8|0|100
C|RGLS|20240731|15:52:17.303710|S|68|1.8|0|68
C|RGLS|20240731|15:53:21.967639|S|27|1.8|0|27
C|RGLS|20240731|15:55:02.431094|S|53|1.8|0|53
C|RGLS|20240731|15:55:03.298492|S|100|1.8|0|100
C|RGLS|20240731|15:55:03.307118|S|100|1.8|0|100
C|RGLS|20240731|15:55:03.312203|S|100|1.8|0|100
C|RGLS|20240731|15:55:03.471582|S|100|1.8|0|100
C|RGLS|20240731|15:55:03.486152|S|100|1.8|0|100
C|RGLS|20240731|15:55:03.499283|S|100|1.8|0|100
C|RGLS|20240731|15:55:03.510460|S|100|1.8|0|100
C|RGLS|20240731|15:55:03.518078|S|100|1.8|0|100
C|RGLS|20240731|15:55:03.528777|S|100|1.8|0|100
C|RGLS|20240731|15:55:32.000343|S|100|1.8|0|100
C|RGLS|20240731|15:56:25.261641|S|100|1.8|0|100
C|RGLS|20240731|15:57:18.839674|S|27|1.8|0|27
C|RGLS|20240731|15:57:24.049249|S|25|1.79|0|25
C|RGLS|20240731|15:57:38.769152|S|73|1.8|0|73
C|RGLS|20240731|15:57:38.769152|S|27|1.8|0|27
C|RGLS|20240731|15:58:53.180032|S|80|1.8|0|80
C|RGLS|20240731|15:59:44.124868|S|100|1.8|0|100
C|RGLS|20240731|15:59:51.908987|S|46|1.8|0|46
C|RGNX|20240731|09:35:50.663460|S|3|14|0|3
C|RGNX|20240731|13:53:50.892091|S|5|14.45|0|5
C|RGNX|20240731|15:57:02.076911|S|25|14.29|0|25
C|RGNX|20240731|15:57:02.077606|S|50|14.29|0|50
C|RGR|20240731|15:01:41.338084|S|40|45.92|0|40
C|RGR|20240731|15:30:15.117404|S|5|45.77|0|5
C|RGR|20240731|15:55:58.086334|S|10|45.25|0|10
C|RGTI|20240731|09:58:47.382905|S|100|1.01|0|100
C|RGTI|20240731|10:26:34.391006|S|1000|1.01|0|1000
C|RGTI|20240731|11:33:22.206819|S|100|1.01|0|100
C|RGTI|20240731|14:36:11.456404|S|716|1.03|0|716
C|RGTI|20240731|14:49:15.783287|S|100|1.06|0|100
C|RGTI|20240731|14:50:03.816951|S|300|1.06|0|300
C|RGTI|20240731|14:52:43.764421|S|383|1.05|0|383
C|RGTI|20240731|15:21:00.937833|S|666|1.06|0|666
C|RGTI|20240731|15:21:47.038079|S|64|1.05|0|64
C|RGTI|20240731|15:21:48.039150|S|57|1.05|0|57
C|RGTI|20240731|15:56:51.789568|S|50|1.03|0|50
C|RGTI|20240731|15:59:00.701237|S|290|1.04|0|290
C|RGTI|20240731|15:59:13.075745|S|600|1.04|0|600
C|RGTI|20240731|15:59:13.076165|S|594|1.04|0|594
C|RGTI|20240731|15:59:13.076516|S|594|1.04|0|594
C|RGTI|20240731|15:59:13.076861|S|594|1.04|0|594
C|RGTI|20240731|15:59:13.077604|S|297|1.04|0|297
C|RGTI|20240731|15:59:13.077985|S|149|1.04|0|149
C|RGTI|20240731|15:59:20.949868|S|248|1.04|0|248
C|RGTI|20240731|15:59:21.243580|S|124|1.04|0|124
C|RGTI|20240731|15:59:21.979351|S|40|1.035|0|40
C|RH|20240731|12:53:59.576921|S|5|291.39|0|5
C|RH|20240731|14:21:23.795257|S|1|287.25|0|1
C|RH|20240731|14:59:25.456225|S|24|296.42|0|24
C|RH|20240731|15:10:03.077213|S|3|295.86|0|3
C|RH|20240731|15:20:30.247458|S|92|295.09|0|92
C|RH|20240731|15:31:14.288646|S|14|290.01|0|14
C|RH|20240731|15:36:41.392041|S|1|291.27|0|1
C|RH|20240731|15:50:20.027802|S|1|291.07|0|1
C|RH|20240731|15:52:17.051237|S|4|289.47|0|4
C|RH|20240731|15:52:23.489747|S|4|289.23|0|4
C|RH|20240731|15:52:23.489747|S|7|289.23|0|7
C|RH|20240731|15:53:25.711674|S|1|288.71|0|1
C|RH|20240731|15:56:30.176551|S|26|290.05|0|26
C|RH|20240731|15:59:49.401547|S|24|289.92|0|24
C|RHI|20240731|10:22:32.319416|S|160|64.13|0|160
C|RHI|20240731|10:37:47.227646|S|67|64.21|0|67
C|RHI|20240731|11:15:02.000879|S|4|64.25|0|4
C|RHI|20240731|11:20:24.484069|S|100|64.28|0|100
C|RHI|20240731|11:38:08.212195|S|149|64.45|0|149
C|RHI|20240731|11:38:08.212704|S|1|64.45|0|1
C|RHI|20240731|11:40:26.252964|S|1|64.53|0|1
C|RHI|20240731|12:18:44.843532|S|150|64.61|0|150
C|RHI|20240731|12:41:17.747522|S|14|64.7|0|14
C|RHI|20240731|12:52:08.126360|S|3|64.63|0|3
C|RHI|20240731|12:52:08.126360|S|1|64.63|0|1
C|RHI|20240731|14:29:43.838238|S|2|64.65|0|2
C|RHI|20240731|15:42:03.366421|S|100|64.57|0|100
C|RHI|20240731|15:48:11.796376|S|100|64.69|0|100
C|RHI|20240731|15:50:27.065364|S|100|64.68|0|100
C|RHI|20240731|15:56:06.237024|S|4|64.42|0|4
C|RHI|20240731|15:59:08.999115|S|85|64.25|0|85
C|RHI|20240731|15:59:08.999363|S|15|64.25|0|15
C|RHI|20240731|15:59:21.427377|S|13|64.25|0|13
C|RHI|20240731|15:59:21.427393|S|4|64.25|0|4
C|RHI|20240731|15:59:21.427393|S|36|64.25|0|36
C|RHI|20240731|15:59:21.427545|S|7|64.25|0|7
C|RHI|20240731|15:59:21.428070|S|40|64.25|0|40
C|RHI|20240731|15:59:29.273347|S|100|64.26|0|100
C|RHI|20240731|15:59:29.292019|S|50|64.26|0|50
C|RHI|20240731|15:59:33.203022|S|50|64.26|0|50
C|RHP|20240731|09:51:06.296633|S|40|102.45|0|40
C|RHP|20240731|10:20:01.237011|S|20|102.41|0|20
C|RHP|20240731|10:20:01.237096|S|20|102.39|0|20
C|RHP|20240731|10:20:01.744807|S|8|102.26|0|8
C|RHP|20240731|10:33:55.373086|S|1|102.25|0|1
C|RHP|20240731|10:33:57.153642|S|3|102.23|0|3
C|RHP|20240731|10:34:35.670307|S|1|102.24|0|1
C|RHP|20240731|10:34:46.846239|S|3|102.24|0|3
C|RHP|20240731|10:35:17.792021|S|1|102.25|0|1
C|RHP|20240731|10:35:39.714094|S|3|102.23|0|3
C|RHP|20240731|10:35:50.245364|S|1|102.23|0|1
C|RHP|20240731|10:36:30.321773|S|3|102.23|0|3
C|RHP|20240731|10:36:32.820254|S|1|102.25|0|1
C|RHP|20240731|10:37:21.502612|S|1|102.31|0|1
C|RHP|20240731|10:37:30.259593|S|3|102.31|0|3
C|RHP|20240731|10:37:52.763930|S|1|102.24|0|1
C|RHP|20240731|10:38:06.825006|S|2|102.24|0|2
C|RHP|20240731|11:32:55.205862|S|100|102.51|0|100
C|RHP|20240731|11:32:55.206471|S|100|102.49|0|100
C|RHP|20240731|11:33:21.177767|S|1|102.52|0|1
C|RHP|20240731|13:47:34.292899|S|14|101.71|0|14
C|RHP|20240731|14:28:02.759072|S|94|100.98|0|94
C|RHP|20240731|15:36:17.162100|S|8|100.86|0|8
C|RHP|20240731|15:36:17.162100|S|20|100.86|0|20
C|RHP|20240731|15:41:39.260760|S|18|100.67|0|18
C|RHP|20240731|15:41:54.444962|S|1|100.72|0|1
C|RHP|20240731|15:50:47.298844|S|24|100.68|0|24
C|RHP|20240731|15:54:29.084287|S|24|100.58|0|24
C|RHP|20240731|15:54:46.972348|S|24|100.61|0|24
C|RHP|20240731|15:55:00.488614|S|24|100.64|0|24
C|RHP|20240731|15:57:07.076134|S|24|100.7|0|24
C|RHP|20240731|15:59:49.829993|S|24|100.59|0|24
C|RICK|20240731|14:34:49.050378|S|200|50.27|0|200
C|RICK|20240731|14:34:49.050379|S|9|50.27|0|9
C|RICK|20240731|15:18:45.503360|S|100|50.84|0|100
C|RIG|20240731|09:30:32.523867|S|1000|5.86|0|1000
C|RIG|20240731|09:30:44.077800|S|7|5.88|0|7
C|RIG|20240731|09:33:05.441694|S|1|5.81|0|1
C|RIG|20240731|09:45:39.119053|S|89|5.78|0|89
C|RIG|20240731|09:48:22.019029|S|100|5.78|0|100
C|RIG|20240731|09:50:24.112818|S|3|5.76|0|3
C|RIG|20240731|09:51:17.717869|S|200|5.79|0|200
C|RIG|20240731|09:54:31.613319|S|12|5.77|0|12
C|RIG|20240731|09:54:31.956432|S|5|5.76|0|5
C|RIG|20240731|09:55:53.215669|S|6|5.76|0|6
C|RIG|20240731|09:55:53.215711|S|3|5.76|0|3
C|RIG|20240731|09:56:10.308335|S|19|5.77|0|19
C|RIG|20240731|09:58:48.281137|S|11|5.78|0|11
C|RIG|20240731|09:59:19.476421|S|14|5.77|0|14
C|RIG|20240731|09:59:19.476421|S|300|5.77|0|300
C|RIG|20240731|09:59:19.476421|S|9|5.77|0|9
C|RIG|20240731|10:00:27.374770|S|31|5.78|0|31
C|RIG|20240731|10:00:27.374770|S|10|5.78|0|10
C|RIG|20240731|10:01:17.597407|S|28|5.78|0|28
C|RIG|20240731|10:01:53.361322|S|5|5.78|0|5
C|RIG|20240731|10:01:53.361360|S|5|5.78|0|5
C|RIG|20240731|10:01:53.361361|S|2|5.78|0|2
C|RIG|20240731|10:02:01.081046|S|75|5.78|0|75
C|RIG|20240731|10:03:05.303699|S|300|5.77|0|300
C|RIG|20240731|10:10:35.530502|S|72|5.81|0|72
C|RIG|20240731|10:10:35.530512|S|72|5.81|0|72
C|RIG|20240731|10:10:35.530524|S|256|5.81|0|256
C|RIG|20240731|10:10:40.817984|S|7|5.8|0|7
C|RIG|20240731|10:10:40.817996|S|7|5.8|0|7
C|RIG|20240731|10:11:28.227700|S|300|5.8|0|300
C|RIG|20240731|10:11:28.228277|S|100|5.8|0|100
C|RIG|20240731|10:11:28.228277|S|300|5.8|0|300
C|RIG|20240731|10:12:27.091126|S|1|5.8|0|1
C|RIG|20240731|10:16:28.295499|S|1000|5.83|0|1000
C|RIG|20240731|10:16:30.300380|S|1000|5.83|0|1000
C|RIG|20240731|10:16:30.301312|S|213|5.83|0|213
C|RIG|20240731|10:16:33.548874|S|1200|5.83|0|1200
C|RIG|20240731|10:16:35.550592|S|100|5.83|0|100
C|RIG|20240731|10:17:01.807938|S|400|5.83|0|400
C|RIG|20240731|10:22:08.281857|S|12|5.83|0|12
C|RIG|20240731|10:23:55.965184|S|100|5.83|0|100
C|RIG|20240731|10:24:36.340745|S|119|5.84|0|119
C|RIG|20240731|10:24:36.340745|S|7|5.84|0|7
C|RIG|20240731|10:26:00.567886|S|100|5.83|0|100
C|RIG|20240731|10:28:50.546454|S|100|5.83|0|100
C|RIG|20240731|10:30:12.658802|S|100|5.815|0|100
C|RIG|20240731|10:40:20.242836|S|100|5.82|0|100
C|RIG|20240731|10:44:22.381227|E|10|5.82|0|10
C|RIG|20240731|10:55:35.801077|S|400|5.81|0|400
C|RIG|20240731|11:05:01.358979|S|1|5.85|0|1
C|RIG|20240731|11:06:17.246800|S|56|5.85|0|56
C|RIG|20240731|11:07:54.110467|S|100|5.88|0|100
C|RIG|20240731|11:08:08.842537|S|100|5.86|0|100
C|RIG|20240731|11:09:01.258034|S|100|5.87|0|100
C|RIG|20240731|11:13:29.859365|S|100|5.86|0|100
C|RIG|20240731|11:19:33.416216|S|100|5.85|0|100
C|RIG|20240731|11:20:54.054706|S|150|5.84|0|150
C|RIG|20240731|11:20:54.054706|S|100|5.84|0|100
C|RIG|20240731|11:23:59.469585|S|300|5.86|0|300
C|RIG|20240731|11:29:58.300874|S|100|5.86|0|100
C|RIG|20240731|11:30:55.116294|S|35|5.86|0|35
C|RIG|20240731|11:37:19.320581|S|600|5.87|0|600
C|RIG|20240731|11:40:33.925452|S|100|5.88|0|100
C|RIG|20240731|11:44:02.255021|S|60|5.85|0|60
C|RIG|20240731|11:47:29.756574|S|40|5.85|0|40
C|RIG|20240731|11:47:29.756582|S|100|5.85|0|100
C|RIG|20240731|11:49:03.728361|S|94|5.855|0|94
C|RIG|20240731|12:00:12.876124|S|11|5.84|0|11
C|RIG|20240731|12:04:05.951973|S|195|5.875|0|195
C|RIG|20240731|12:06:40.415897|S|100|5.86|0|100
C|RIG|20240731|12:06:42.232868|S|100|5.86|0|100
C|RIG|20240731|12:06:43.235561|S|100|5.86|0|100
C|RIG|20240731|12:14:06.187031|S|100|5.87|0|100
C|RIG|20240731|12:14:51.976287|S|85|5.87|0|85
C|RIG|20240731|12:19:08.646950|S|100|5.86|0|100
C|RIG|20240731|12:22:35.046208|S|100|5.86|0|100
C|RIG|20240731|12:29:44.335449|S|100|5.86|0|100
C|RIG|20240731|12:31:16.077158|S|100|5.87|0|100
C|RIG|20240731|12:35:00.496676|S|100|5.86|0|100
C|RIG|20240731|12:39:47.854798|S|50|5.86|0|50
C|RIG|20240731|12:41:28.143116|S|133|5.86|0|133
C|RIG|20240731|12:41:28.143125|S|700|5.86|0|700
C|RIG|20240731|12:41:28.143212|S|167|5.86|0|167
C|RIG|20240731|12:41:48.276007|S|100|5.86|0|100
C|RIG|20240731|12:43:34.848670|S|100|5.86|0|100
C|RIG|20240731|12:43:48.212552|S|100|5.87|0|100
C|RIG|20240731|12:44:18.799377|S|100|5.87|0|100
C|RIG|20240731|12:45:17.798344|S|12|5.88|0|12
C|RIG|20240731|12:45:17.798345|S|88|5.88|0|88
C|RIG|20240731|12:46:49.321925|S|100|5.88|0|100
C|RIG|20240731|12:47:08.334146|S|100|5.87|0|100
C|RIG|20240731|12:47:08.335473|S|100|5.87|0|100
C|RIG|20240731|12:47:27.779668|S|100|5.87|0|100
C|RIG|20240731|12:48:49.741126|S|99|5.88|0|99
C|RIG|20240731|12:49:19.845919|S|100|5.88|0|100
C|RIG|20240731|12:49:41.842823|S|100|5.885|0|100
C|RIG|20240731|12:54:11.361476|S|100|5.86|0|100
C|RIG|20240731|13:03:59.587118|S|1|5.86|0|1
C|RIG|20240731|13:04:10.481566|S|100|5.865|0|100
C|RIG|20240731|13:04:10.843949|S|100|5.86|0|100
C|RIG|20240731|13:07:31.083889|S|100|5.86|0|100
C|RIG|20240731|13:07:42.681930|S|100|5.86|0|100
C|RIG|20240731|13:07:42.681930|S|100|5.86|0|100
C|RIG|20240731|13:09:07.189404|S|100|5.86|0|100
C|RIG|20240731|13:09:17.513345|S|100|5.86|0|100
C|RIG|20240731|13:09:17.513345|S|100|5.86|0|100
C|RIG|20240731|13:09:39.742189|S|100|5.86|0|100
C|RIG|20240731|13:10:22.453763|S|387|5.84|0|387
C|RIG|20240731|13:13:24.874097|S|100|5.84|0|100
C|RIG|20240731|13:14:08.482465|S|100|5.835|0|100
C|RIG|20240731|13:14:08.483993|S|100|5.835|0|100
C|RIG|20240731|13:15:31.114276|S|100|5.84|0|100
C|RIG|20240731|13:15:31.114276|S|100|5.84|0|100
C|RIG|20240731|13:16:19.722461|S|100|5.84|0|100
C|RIG|20240731|13:16:19.722461|S|4|5.84|0|4
C|RIG|20240731|13:16:25.501268|S|100|5.84|0|100
C|RIG|20240731|13:17:32.121290|S|1|5.83|0|1
C|RIG|20240731|13:17:32.121317|S|99|5.83|0|99
C|RIG|20240731|13:17:32.121317|S|1|5.83|0|1
C|RIG|20240731|13:17:32.121318|S|99|5.83|0|99
C|RIG|20240731|13:17:32.121319|S|100|5.83|0|100
C|RIG|20240731|13:17:32.121319|S|100|5.83|0|100
C|RIG|20240731|13:24:18.843508|S|96|5.83|0|96
C|RIG|20240731|13:24:27.170310|S|100|5.83|0|100
C|RIG|20240731|13:29:13.613925|S|100|5.815|0|100
C|RIG|20240731|13:29:56.889334|S|99|5.82|0|99
C|RIG|20240731|13:30:29.057387|S|161|5.81|0|161
C|RIG|20240731|13:30:29.057387|S|107|5.81|0|107
C|RIG|20240731|13:34:04.436360|S|100|5.8|0|100
C|RIG|20240731|13:34:06.440102|S|100|5.8|0|100
C|RIG|20240731|13:36:57.619841|S|100|5.8|0|100
C|RIG|20240731|13:44:21.359052|S|6|5.82|0|6
C|RIG|20240731|13:44:34.908015|S|200|5.81|0|200
C|RIG|20240731|13:46:17.725614|S|7|5.8|0|7
C|RIG|20240731|13:58:26.287709|S|1|5.81|0|1
C|RIG|20240731|13:59:11.937123|S|100|5.815|0|100
C|RIG|20240731|14:00:04.053369|S|400|5.79|0|400
C|RIG|20240731|14:00:05.907291|S|1100|5.8|0|1100
C|RIG|20240731|14:10:57.928188|S|100|5.83|0|100
C|RIG|20240731|14:10:58.930578|S|100|5.83|0|100
C|RIG|20240731|14:11:02.879255|S|100|5.83|0|100
C|RIG|20240731|14:13:12.829081|S|100|5.83|0|100
C|RIG|20240731|14:16:30.966616|S|100|5.83|0|100
C|RIG|20240731|14:16:30.966616|S|100|5.83|0|100
C|RIG|20240731|14:18:32.205108|S|100|5.83|0|100
C|RIG|20240731|14:18:32.205108|S|100|5.83|0|100
C|RIG|20240731|14:22:31.399448|S|26|5.84|0|26
C|RIG|20240731|14:22:53.566986|S|58|5.84|0|58
C|RIG|20240731|14:22:53.566986|S|2|5.84|0|2
C|RIG|20240731|14:26:19.743993|S|100|5.82|0|100
C|RIG|20240731|14:27:01.995388|S|100|5.82|0|100
C|RIG|20240731|14:27:01.995388|S|100|5.82|0|100
C|RIG|20240731|14:30:01.253872|S|100|5.83|0|100
C|RIG|20240731|14:30:01.253872|S|444|5.83|0|444
C|RIG|20240731|14:36:41.778815|S|100|5.84|0|100
C|RIG|20240731|14:36:46.535537|S|100|5.83|0|100
C|RIG|20240731|14:36:46.535537|S|200|5.83|0|200
C|RIG|20240731|14:36:46.535537|S|100|5.83|0|100
C|RIG|20240731|14:37:14.915833|S|800|5.83|0|800
C|RIG|20240731|14:38:23.028421|S|51|5.84|0|51
C|RIG|20240731|14:44:46.174613|S|100|5.89|0|100
C|RIG|20240731|14:49:35.371885|S|1000|5.94|0|1000
C|RIG|20240731|14:49:58.832195|S|85|5.93|0|85
C|RIG|20240731|14:50:52.731720|S|100|5.93|0|100
C|RIG|20240731|14:51:13.881913|S|100|5.94|0|100
C|RIG|20240731|14:51:23.063616|S|800|5.94|0|800
C|RIG|20240731|14:51:23.729840|S|800|5.94|0|800
C|RIG|20240731|14:57:41.860444|S|91|5.96|0|91
C|RIG|20240731|14:58:05.892435|S|100|5.96|0|100
C|RIG|20240731|14:59:50.559587|S|82|5.965|0|82
C|RIG|20240731|15:00:00.965435|S|37|5.97|0|37
C|RIG|20240731|15:00:12.944734|S|100|5.97|0|100
C|RIG|20240731|15:00:16.942754|S|100|5.96|0|100
C|RIG|20240731|15:00:16.942754|S|100|5.96|0|100
C|RIG|20240731|15:00:16.942767|S|100|5.96|0|100
C|RIG|20240731|15:02:16.236705|S|20|5.96|0|20
C|RIG|20240731|15:02:37.573359|S|600|5.96|0|600
C|RIG|20240731|15:05:51.059047|S|144|5.95|0|144
C|RIG|20240731|15:09:18.851422|S|500|5.93|0|500
C|RIG|20240731|15:12:49.765698|S|100|5.91|0|100
C|RIG|20240731|15:12:53.225179|S|600|5.91|0|600
C|RIG|20240731|15:12:53.237748|S|600|5.91|0|600
C|RIG|20240731|15:12:56.940586|S|600|5.91|0|600
C|RIG|20240731|15:12:57.609022|S|600|5.91|0|600
C|RIG|20240731|15:13:12.104891|S|600|5.91|0|600
C|RIG|20240731|15:13:49.975087|S|75|5.91|0|75
C|RIG|20240731|15:14:07.267524|S|70|5.93|0|70
C|RIG|20240731|15:15:56.003341|S|300|5.93|0|300
C|RIG|20240731|15:17:03.763741|S|100|5.95|0|100
C|RIG|20240731|15:17:20.704448|S|100|5.95|0|100
C|RIG|20240731|15:21:00.467462|S|900|5.95|0|900
C|RIG|20240731|15:22:33.607512|S|975|5.94|0|975
C|RIG|20240731|15:24:13.174631|S|95|5.925|0|95
C|RIG|20240731|15:24:43.178457|S|115|5.9|0|115
C|RIG|20240731|15:26:22.249643|S|75|5.9|0|75
C|RIG|20240731|15:26:22.249714|S|25|5.9|0|25
C|RIG|20240731|15:35:04.527845|S|100|5.85|0|100
C|RIG|20240731|15:35:04.527845|S|100|5.85|0|100
C|RIG|20240731|15:35:04.527845|S|100|5.85|0|100
C|RIG|20240731|15:36:36.184473|S|200|5.88|0|200
C|RIG|20240731|15:36:36.265085|S|200|5.88|0|200
C|RIG|20240731|15:41:22.639986|S|65|5.86|0|65
C|RIG|20240731|15:42:29.396599|S|6|5.87|0|6
C|RIG|20240731|15:43:37.874979|S|25|5.89|0|25
C|RIG|20240731|15:43:50.910037|S|18|5.885|0|18
C|RIG|20240731|15:44:19.875295|S|100|5.88|0|100
C|RIG|20240731|15:44:19.875295|S|7|5.88|0|7
C|RIG|20240731|15:44:19.875295|S|15|5.88|0|15
C|RIG|20240731|15:45:09.130468|S|100|5.89|0|100
C|RIG|20240731|15:45:11.052685|S|1500|5.89|0|1500
C|RIG|20240731|15:45:11.066698|S|100|5.89|0|100
C|RIG|20240731|15:46:04.072290|S|100|5.89|0|100
C|RIG|20240731|15:47:21.801027|S|100|5.89|0|100
C|RIG|20240731|15:47:47.454516|S|5|5.88|0|5
C|RIG|20240731|15:47:49.396413|S|14|5.88|0|14
C|RIG|20240731|15:48:15.406001|S|11|5.88|0|11
C|RIG|20240731|15:48:39.245714|S|2|5.87|0|2
C|RIG|20240731|15:48:39.245715|S|3|5.87|0|3
C|RIG|20240731|15:48:39.245715|S|3|5.87|0|3
C|RIG|20240731|15:48:39.245717|S|100|5.87|0|100
C|RIG|20240731|15:48:49.675650|S|61|5.86|0|61
C|RIG|20240731|15:49:39.320245|S|224|5.87|0|224
C|RIG|20240731|15:49:40.065810|S|1500|5.87|0|1500
C|RIG|20240731|15:49:55.991541|S|400|5.875|0|400
C|RIG|20240731|15:49:55.991689|S|400|5.875|0|400
C|RIG|20240731|15:50:14.727288|S|3|5.87|0|3
C|RIG|20240731|15:50:27.048110|S|800|5.875|0|800
C|RIG|20240731|15:50:27.048967|S|400|5.875|0|400
C|RIG|20240731|15:50:27.049997|S|200|5.875|0|200
C|RIG|20240731|15:50:27.049998|S|200|5.875|0|200
C|RIG|20240731|15:50:27.058007|S|26|5.875|0|26
C|RIG|20240731|15:50:27.066033|S|26|5.88|0|26
C|RIG|20240731|15:50:37.013287|S|4|5.87|0|4
C|RIG|20240731|15:51:13.784253|S|1500|5.86|0|1500
C|RIG|20240731|15:51:13.785569|S|100|5.85|0|100
C|RIG|20240731|15:51:40.929823|S|152|5.85|0|152
C|RIG|20240731|15:53:31.618376|S|1500|5.82|0|1500
C|RIG|20240731|15:54:40.146025|S|900|5.83|0|900
C|RIG|20240731|15:54:40.146125|S|600|5.83|0|600
C|RIG|20240731|15:54:40.685702|S|631|5.83|0|631
C|RIG|20240731|15:55:32.000366|S|25|5.825|0|25
C|RIG|20240731|15:55:33.257494|S|100|5.82|0|100
C|RIG|20240731|15:55:33.257581|S|100|5.82|0|100
C|RIG|20240731|15:55:33.257605|S|4|5.82|0|4
C|RIG|20240731|15:55:33.257605|S|4|5.82|0|4
C|RIG|20240731|15:55:41.100358|S|6|5.81|0|6
C|RIG|20240731|15:55:49.128988|S|1900|5.805|0|1900
C|RIG|20240731|15:55:49.129120|S|4|5.8|0|4
C|RIG|20240731|15:56:05.889907|S|600|5.8|0|600
C|RIG|20240731|15:56:05.889993|S|300|5.8|0|300
C|RIG|20240731|15:56:05.890207|S|600|5.8|0|600
C|RIG|20240731|15:56:05.891209|S|134|5.8|0|134
C|RIG|20240731|15:56:05.897684|S|600|5.8|0|600
C|RIG|20240731|15:56:27.420038|S|1400|5.81|0|1400
C|RIG|20240731|15:56:28.840256|S|300|5.81|0|300
C|RIG|20240731|15:56:29.995235|S|100|5.81|0|100
C|RIG|20240731|15:56:29.995235|S|200|5.81|0|200
C|RIG|20240731|15:56:30.067621|S|600|5.81|0|600
C|RIG|20240731|15:56:30.302686|S|300|5.81|0|300
C|RIG|20240731|15:56:41.822063|S|18|5.8|0|18
C|RIG|20240731|15:57:53.492850|S|400|5.8|0|400
C|RIG|20240731|15:57:58.591832|S|440|5.8|0|440
C|RIG|20240731|15:58:03.155420|S|1900|5.8|0|1900
C|RIG|20240731|15:58:03.155493|S|2|5.8|0|2
C|RIG|20240731|15:58:39.278856|S|13|5.81|0|13
C|RIG|20240731|15:58:39.278856|S|1|5.81|0|1
C|RIG|20240731|15:58:39.294706|S|415|5.81|0|415
C|RIG|20240731|15:58:39.294706|S|292|5.81|0|292
C|RIG|20240731|15:58:59.945920|S|100|5.8|0|100
C|RIG|20240731|15:59:01.078972|S|100|5.805|0|100
C|RIG|20240731|15:59:03.254462|S|1800|5.8|0|1800
C|RIG|20240731|15:59:03.254624|S|1070|5.81|0|1070
C|RIG|20240731|15:59:03.255812|S|730|5.805|0|730
C|RIG|20240731|15:59:09.843464|S|100|5.795|0|100
C|RIG|20240731|15:59:15.280801|S|300|5.795|0|300
C|RIG|20240731|15:59:15.281004|S|300|5.795|0|300
C|RIG|20240731|15:59:17.824397|S|300|5.795|0|300
C|RIG|20240731|15:59:17.855373|S|600|5.795|0|600
C|RIG|20240731|15:59:19.025761|S|100|5.795|0|100
C|RIG|20240731|15:59:19.025761|S|200|5.795|0|200
C|RIG|20240731|15:59:19.032475|S|300|5.795|0|300
C|RIG|20240731|15:59:19.033821|S|270|5.795|0|270
C|RIG|20240731|15:59:20.771525|S|1200|5.795|0|1200
C|RIG|20240731|15:59:21.068482|S|300|5.795|0|300
C|RIG|20240731|15:59:21.268270|S|300|5.795|0|300
C|RIG|20240731|15:59:21.287106|S|300|5.795|0|300
C|RIG|20240731|15:59:21.378948|S|300|5.795|0|300
C|RIG|20240731|15:59:21.434828|S|300|5.795|0|300
C|RIG|20240731|15:59:21.501337|S|300|5.795|0|300
C|RIG|20240731|15:59:21.533805|S|300|5.795|0|300
C|RIG|20240731|15:59:21.821162|S|300|5.795|0|300
C|RIG|20240731|15:59:21.855573|S|100|5.795|0|100
C|RIG|20240731|15:59:33.041035|S|400|5.81|0|400
C|RIG|20240731|15:59:33.041035|S|400|5.805|0|400
C|RIG|20240731|15:59:45.032196|S|347|5.81|0|347
C|RILY|20240731|11:53:14.309684|S|106|19.64|0|106
C|RILY|20240731|15:43:15.673500|S|1|19.24|0|1
C|RINF|20240731|15:58:12.222849|S|100|32.49|0|100
C|RINF|20240731|15:58:12.524526|S|100|32.49|0|100
C|RIO|20240731|09:30:33.576970|S|100|65.33|0|100
C|RIO|20240731|09:30:40.500795|S|100|65.23|0|100
C|RIO|20240731|09:34:20.909056|S|100|64.78|0|100
C|RIO|20240731|09:50:55.958996|S|1|64.72|0|1
C|RIO|20240731|09:58:57.526394|S|3|64.64|0|3
C|RIO|20240731|10:31:54.043294|S|5|64.51|0|5
C|RIO|20240731|10:31:54.043294|S|5|64.51|0|5
C|RIO|20240731|10:33:52.615948|S|35|64.545|0|35
C|RIO|20240731|14:23:18.021103|S|1|64.95|0|1
C|RIO|20240731|15:02:27.486433|S|1|65.555|0|1
C|RIO|20240731|15:22:31.345180|S|1|65.235|0|1
C|RIO|20240731|15:22:31.345180|S|4|65.24|0|4
C|RIO|20240731|15:22:36.863735|S|100|65.24|0|100
C|RIO|20240731|15:41:54.199061|S|1|65.25|0|1
C|RIO|20240731|15:45:37.605778|S|1|65.3|0|1
C|RIO|20240731|15:50:42.287261|S|1|65.29|0|1
C|RIO|20240731|15:52:01.729917|S|2|65.205|0|2
C|RIO|20240731|15:56:56.692459|S|50|65.24|0|50
C|RIO|20240731|15:58:07.465528|S|1|65.21|0|1
C|RIO|20240731|15:58:07.465529|S|1|65.21|0|1
C|RIO|20240731|15:58:09.958702|S|1|65.2|0|1
C|RIO|20240731|15:58:48.590695|S|70|65.21|0|70
C|RIOT|20240731|09:32:33.316990|S|700|10.6|0|700
C|RIOT|20240731|09:36:01.525036|S|21|10.55|0|21
C|RIOT|20240731|09:36:13.284394|S|19|10.53|0|19
C|RIOT|20240731|09:39:59.144555|S|1|10.6|0|1
C|RIOT|20240731|09:40:10.880206|S|14|10.6|0|14
C|RIOT|20240731|09:58:24.578886|S|100|10.57|0|100
C|RIOT|20240731|09:59:37.079020|S|100|10.56|0|100
C|RIOT|20240731|10:00:16.646685|S|158|10.605|0|158
C|RIOT|20240731|10:00:32.304833|S|100|10.59|0|100
C|RIOT|20240731|10:00:38.768065|E|1|10.61|0|1
C|RIOT|20240731|10:01:17.310550|S|57|10.63|0|57
C|RIOT|20240731|10:08:48.692577|S|1|10.59|0|1
C|RIOT|20240731|10:10:03.920073|S|57|10.62|0|57
C|RIOT|20240731|10:10:42.495285|S|79|10.6|0|79
C|RIOT|20240731|10:11:02.782460|S|40|10.6|0|40
C|RIOT|20240731|10:15:24.026708|S|83|10.59|0|83
C|RIOT|20240731|10:15:46.303296|S|100|10.58|0|100
C|RIOT|20240731|10:22:13.696261|S|1|10.55|0|1
C|RIOT|20240731|10:22:13.696990|S|1|10.55|0|1
C|RIOT|20240731|10:22:55.846444|S|36|10.55|0|36
C|RIOT|20240731|10:25:55.563806|S|100|10.51|0|100
C|RIOT|20240731|10:29:22.904233|S|100|10.52|0|100
C|RIOT|20240731|10:30:54.320255|S|500|10.55|0|500
C|RIOT|20240731|10:33:49.760903|S|50|10.62|0|50
C|RIOT|20240731|10:36:20.446850|S|59|10.66|0|59
C|RIOT|20240731|10:40:28.384755|S|100|10.63|0|100
C|RIOT|20240731|10:40:28.385405|S|100|10.63|0|100
C|RIOT|20240731|10:42:27.423483|S|100|10.6|0|100
C|RIOT|20240731|10:44:38.301270|S|67|10.61|0|67
C|RIOT|20240731|10:49:04.439334|S|100|10.6|0|100
C|RIOT|20240731|10:49:37.715413|S|80|10.61|0|80
C|RIOT|20240731|10:50:07.629249|S|96|10.6|0|96
C|RIOT|20240731|10:50:41.522604|S|30|10.61|0|30
C|RIOT|20240731|10:51:51.347381|S|20|10.59|0|20
C|RIOT|20240731|10:52:03.414147|S|2|10.58|0|2
C|RIOT|20240731|10:54:20.185894|S|20|10.52|0|20
C|RIOT|20240731|10:55:37.762850|S|100|10.55|0|100
C|RIOT|20240731|10:56:51.997712|S|100|10.57|0|100
C|RIOT|20240731|10:58:25.308040|S|4|10.63|0|4
C|RIOT|20240731|10:58:25.308231|S|4|10.63|0|4
C|RIOT|20240731|10:58:25.308239|S|4|10.63|0|4
C|RIOT|20240731|10:58:25.309128|S|3|10.625|0|3
C|RIOT|20240731|10:58:25.309129|S|23|10.625|0|23
C|RIOT|20240731|11:03:15.376337|S|38|10.67|0|38
C|RIOT|20240731|11:06:16.065113|S|81|10.65|0|81
C|RIOT|20240731|11:07:26.612281|S|100|10.63|0|100
C|RIOT|20240731|11:08:37.806289|S|100|10.59|0|100
C|RIOT|20240731|11:08:43.087922|S|38|10.6|0|38
C|RIOT|20240731|11:08:48.776210|S|100|10.6|0|100
C|RIOT|20240731|11:09:10.292937|S|100|10.58|0|100
C|RIOT|20240731|11:09:10.294214|S|100|10.58|0|100
C|RIOT|20240731|11:10:04.068874|S|100|10.61|0|100
C|RIOT|20240731|11:11:08.198954|S|74|10.61|0|74
C|RIOT|20240731|11:12:13.234341|S|100|10.57|0|100
C|RIOT|20240731|11:13:59.266584|S|124|10.61|0|124
C|RIOT|20240731|11:18:51.065322|S|100|10.61|0|100
C|RIOT|20240731|11:18:51.122223|S|65|10.61|0|65
C|RIOT|20240731|11:21:49.619976|S|100|10.62|0|100
C|RIOT|20240731|11:22:50.691857|S|83|10.6|0|83
C|RIOT|20240731|11:28:53.626162|S|100|10.6|0|100
C|RIOT|20240731|11:29:07.617951|S|100|10.59|0|100
C|RIOT|20240731|11:32:12.412861|S|100|10.56|0|100
C|RIOT|20240731|11:34:16.489633|S|75|10.58|0|75
C|RIOT|20240731|11:34:16.489655|S|75|10.58|0|75
C|RIOT|20240731|11:34:16.489656|S|50|10.58|0|50
C|RIOT|20240731|11:34:55.968234|S|1|10.58|0|1
C|RIOT|20240731|11:37:19.898338|S|75|10.6|0|75
C|RIOT|20240731|11:38:23.533999|S|100|10.61|0|100
C|RIOT|20240731|11:40:30.295579|S|100|10.61|0|100
C|RIOT|20240731|11:44:12.161667|S|100|10.61|0|100
C|RIOT|20240731|11:44:57.019517|S|100|10.6|0|100
C|RIOT|20240731|11:45:10.614895|S|100|10.6|0|100
C|RIOT|20240731|11:46:30.221276|S|100|10.58|0|100
C|RIOT|20240731|11:46:49.505720|S|100|10.59|0|100
C|RIOT|20240731|11:46:49.505912|S|56|10.59|0|56
C|RIOT|20240731|11:46:49.506050|S|56|10.59|0|56
C|RIOT|20240731|11:48:18.010663|S|1|10.55|0|1
C|RIOT|20240731|11:53:05.814784|S|100|10.53|0|100
C|RIOT|20240731|12:00:33.121804|S|17|10.57|0|17
C|RIOT|20240731|12:00:33.140845|S|83|10.57|0|83
C|RIOT|20240731|12:04:59.847459|S|100|10.56|0|100
C|RIOT|20240731|12:05:47.718084|S|100|10.57|0|100
C|RIOT|20240731|12:05:47.764282|S|100|10.57|0|100
C|RIOT|20240731|12:06:23.001107|S|10|10.56|0|10
C|RIOT|20240731|12:07:18.967506|S|100|10.58|0|100
C|RIOT|20240731|12:07:19.252440|S|100|10.58|0|100
C|RIOT|20240731|12:07:52.157167|S|100|10.59|0|100
C|RIOT|20240731|12:07:57.240935|S|100|10.59|0|100
C|RIOT|20240731|12:07:57.241680|S|100|10.59|0|100
C|RIOT|20240731|12:07:57.243460|S|100|10.59|0|100
C|RIOT|20240731|12:07:59.981831|S|100|10.59|0|100
C|RIOT|20240731|12:08:05.673456|S|100|10.59|0|100
C|RIOT|20240731|12:08:08.348897|S|100|10.6|0|100
C|RIOT|20240731|12:08:08.448370|S|100|10.6|0|100
C|RIOT|20240731|12:08:09.062205|S|100|10.6|0|100
C|RIOT|20240731|12:08:09.068811|S|100|10.6|0|100
C|RIOT|20240731|12:08:32.511023|S|100|10.6|0|100
C|RIOT|20240731|12:08:38.115947|S|46|10.6|0|46
C|RIOT|20240731|12:08:38.117113|S|46|10.6|0|46
C|RIOT|20240731|12:08:38.117114|S|54|10.6|0|54
C|RIOT|20240731|12:08:43.814463|S|85|10.61|0|85
C|RIOT|20240731|12:11:00.927945|S|2|10.62|0|2
C|RIOT|20240731|12:11:38.600952|S|40|10.63|0|40
C|RIOT|20240731|12:11:41.283467|S|60|10.63|0|60
C|RIOT|20240731|12:11:41.283467|S|40|10.63|0|40
C|RIOT|20240731|12:11:42.001657|S|40|10.63|0|40
C|RIOT|20240731|12:11:42.001657|S|60|10.63|0|60
C|RIOT|20240731|12:11:42.005520|S|40|10.63|0|40
C|RIOT|20240731|12:11:42.005520|S|60|10.63|0|60
C|RIOT|20240731|12:11:42.464654|S|45|10.63|0|45
C|RIOT|20240731|12:15:49.982857|S|60|10.66|0|60
C|RIOT|20240731|12:24:22.755803|S|100|10.65|0|100
C|RIOT|20240731|12:25:02.758301|S|30|10.64|0|30
C|RIOT|20240731|12:26:00.658749|S|2|10.62|0|2
C|RIOT|20240731|12:26:42.852855|S|80|10.6|0|80
C|RIOT|20240731|12:28:10.694765|S|7|10.58|0|7
C|RIOT|20240731|12:29:13.620738|S|91|10.56|0|91
C|RIOT|20240731|12:33:15.921190|S|98|10.54|0|98
C|RIOT|20240731|12:33:46.273522|S|11|10.55|0|11
C|RIOT|20240731|12:36:27.680727|S|5|10.56|0|5
C|RIOT|20240731|12:37:19.902527|S|100|10.56|0|100
C|RIOT|20240731|12:37:26.044468|S|20|10.56|0|20
C|RIOT|20240731|12:38:57.456320|S|100|10.56|0|100
C|RIOT|20240731|12:43:38.543205|S|100|10.58|0|100
C|RIOT|20240731|12:47:27.823358|S|35|10.59|0|35
C|RIOT|20240731|12:48:00.899531|S|5|10.59|0|5
C|RIOT|20240731|12:48:00.899531|S|5|10.59|0|5
C|RIOT|20240731|12:48:00.899531|S|5|10.59|0|5
C|RIOT|20240731|12:48:23.856797|S|100|10.6|0|100
C|RIOT|20240731|12:48:23.856906|S|1|10.6|0|1
C|RIOT|20240731|12:48:23.856907|S|54|10.6|0|54
C|RIOT|20240731|12:51:55.971143|S|100|10.585|0|100
C|RIOT|20240731|12:54:07.596788|S|6|10.56|0|6
C|RIOT|20240731|12:55:40.817582|S|100|10.575|0|100
C|RIOT|20240731|12:58:36.875465|S|3|10.55|0|3
C|RIOT|20240731|12:59:21.020118|S|200|10.56|0|200
C|RIOT|20240731|13:00:22.031542|S|9|10.55|0|9
C|RIOT|20240731|13:01:58.241452|S|4|10.56|0|4
C|RIOT|20240731|13:02:19.783624|S|100|10.58|0|100
C|RIOT|20240731|13:02:19.783927|S|6|10.58|0|6
C|RIOT|20240731|13:02:53.599001|S|100|10.6|0|100
C|RIOT|20240731|13:03:45.920932|S|100|10.6|0|100
C|RIOT|20240731|13:05:53.335960|S|100|10.63|0|100
C|RIOT|20240731|13:05:53.336410|S|100|10.63|0|100
C|RIOT|20240731|13:06:02.178024|S|75|10.62|0|75
C|RIOT|20240731|13:09:06.503343|S|100|10.62|0|100
C|RIOT|20240731|13:11:46.978814|S|7|10.61|0|7
C|RIOT|20240731|13:12:04.080397|S|100|10.59|0|100
C|RIOT|20240731|13:12:12.585905|S|100|10.6|0|100
C|RIOT|20240731|13:15:00.021736|S|8|10.62|0|8
C|RIOT|20240731|13:15:32.308244|S|100|10.62|0|100
C|RIOT|20240731|13:16:28.195188|S|100|10.64|0|100
C|RIOT|20240731|13:21:35.313127|S|75|10.62|0|75
C|RIOT|20240731|13:21:42.509127|S|100|10.62|0|100
C|RIOT|20240731|13:21:42.509316|S|100|10.62|0|100
C|RIOT|20240731|13:22:06.927617|S|100|10.63|0|100
C|RIOT|20240731|13:29:06.866127|S|100|10.6|0|100
C|RIOT|20240731|13:29:08.432229|S|100|10.6|0|100
C|RIOT|20240731|13:30:30.193907|S|1|10.575|0|1
C|RIOT|20240731|13:30:30.194119|S|2|10.575|0|2
C|RIOT|20240731|13:30:30.194255|S|1|10.58|0|1
C|RIOT|20240731|13:30:30.194468|S|1|10.58|0|1
C|RIOT|20240731|13:30:37.346058|S|1|10.57|0|1
C|RIOT|20240731|13:30:37.346513|S|1|10.57|0|1
C|RIOT|20240731|13:30:37.397416|S|98|10.57|0|98
C|RIOT|20240731|13:31:20.327553|S|19|10.58|0|19
C|RIOT|20240731|13:31:20.327568|S|81|10.58|0|81
C|RIOT|20240731|13:31:41.731911|S|100|10.56|0|100
C|RIOT|20240731|13:35:27.862757|S|100|10.56|0|100
C|RIOT|20240731|13:36:00.446297|S|2|10.57|0|2
C|RIOT|20240731|13:36:12.146925|S|100|10.58|0|100
C|RIOT|20240731|13:36:12.147109|S|45|10.58|0|45
C|RIOT|20240731|13:36:12.147109|S|55|10.58|0|55
C|RIOT|20240731|13:36:18.741954|S|23|10.58|0|23
C|RIOT|20240731|13:36:18.741970|S|77|10.58|0|77
C|RIOT|20240731|13:36:54.678906|S|100|10.58|0|100
C|RIOT|20240731|13:38:09.716493|S|200|10.55|0|200
C|RIOT|20240731|13:38:34.195147|S|200|10.55|0|200
C|RIOT|20240731|13:38:36.051150|S|2|10.55|0|2
C|RIOT|20240731|13:39:52.085318|S|62|10.52|0|62
C|RIOT|20240731|13:40:14.746754|S|200|10.53|0|200
C|RIOT|20240731|13:43:30.896805|S|100|10.57|0|100
C|RIOT|20240731|13:44:16.928443|S|100|10.6|0|100
C|RIOT|20240731|13:46:30.001576|S|1|10.57|0|1
C|RIOT|20240731|13:46:30.001911|S|1|10.57|0|1
C|RIOT|20240731|13:46:30.002327|S|1|10.57|0|1
C|RIOT|20240731|13:46:32.547940|S|100|10.57|0|100
C|RIOT|20240731|13:48:00.428394|S|52|10.58|0|52
C|RIOT|20240731|13:48:00.751247|S|100|10.57|0|100
C|RIOT|20240731|13:48:19.261982|S|6|10.58|0|6
C|RIOT|20240731|13:48:21.082726|S|94|10.58|0|94
C|RIOT|20240731|13:50:22.777559|S|100|10.62|0|100
C|RIOT|20240731|13:51:48.007162|S|116|10.62|0|116
C|RIOT|20240731|13:54:00.363255|S|200|10.625|0|200
C|RIOT|20240731|13:58:12.926674|S|100|10.58|0|100
C|RIOT|20240731|13:58:47.822781|S|100|10.59|0|100
C|RIOT|20240731|13:58:53.765608|S|100|10.58|0|100
C|RIOT|20240731|13:59:15.003733|S|15|10.57|0|15
C|RIOT|20240731|13:59:20.200392|S|35|10.58|0|35
C|RIOT|20240731|14:00:02.796017|S|4|10.58|0|4
C|RIOT|20240731|14:01:04.060614|S|100|10.55|0|100
C|RIOT|20240731|14:04:50.923950|S|14|10.53|0|14
C|RIOT|20240731|14:05:13.588519|S|100|10.55|0|100
C|RIOT|20240731|14:05:18.541792|S|100|10.55|0|100
C|RIOT|20240731|14:05:56.385574|S|100|10.55|0|100
C|RIOT|20240731|14:07:40.593189|S|1|10.52|0|1
C|RIOT|20240731|14:08:02.256568|S|14|10.51|0|14
C|RIOT|20240731|14:08:05.014944|S|96|10.51|0|96
C|RIOT|20240731|14:08:15.377771|S|17|10.51|0|17
C|RIOT|20240731|14:08:17.080865|S|2|10.51|0|2
C|RIOT|20240731|14:08:17.385506|S|98|10.51|0|98
C|RIOT|20240731|14:08:17.385956|S|100|10.51|0|100
C|RIOT|20240731|14:08:17.463925|S|13|10.51|0|13
C|RIOT|20240731|14:08:20.576998|S|11|10.51|0|11
C|RIOT|20240731|14:08:22.754870|S|11|10.51|0|11
C|RIOT|20240731|14:08:49.043632|S|41|10.5|0|41
C|RIOT|20240731|14:08:57.455161|S|11|10.51|0|11
C|RIOT|20240731|14:10:00.933260|S|2|10.5|0|2
C|RIOT|20240731|14:12:24.448497|S|100|10.47|0|100
C|RIOT|20240731|14:12:47.150642|S|69|10.48|0|69
C|RIOT|20240731|14:13:17.145165|S|100|10.47|0|100
C|RIOT|20240731|14:13:17.145512|S|75|10.47|0|75
C|RIOT|20240731|14:13:39.561897|S|1|10.44|0|1
C|RIOT|20240731|14:13:39.562553|S|1|10.44|0|1
C|RIOT|20240731|14:14:15.185009|S|6|10.46|0|6
C|RIOT|20240731|14:16:15.028791|S|100|10.47|0|100
C|RIOT|20240731|14:16:29.195331|S|8|10.49|0|8
C|RIOT|20240731|14:16:57.928957|S|100|10.48|0|100
C|RIOT|20240731|14:17:31.178871|S|100|10.47|0|100
C|RIOT|20240731|14:17:56.725037|S|3|10.48|0|3
C|RIOT|20240731|14:17:56.935893|S|97|10.48|0|97
C|RIOT|20240731|14:19:07.897111|S|21|10.49|0|21
C|RIOT|20240731|14:19:26.601580|S|100|10.49|0|100
C|RIOT|20240731|14:20:08.262386|S|100|10.48|0|100
C|RIOT|20240731|14:21:03.956213|S|29|10.48|0|29
C|RIOT|20240731|14:21:57.365632|S|100|10.47|0|100
C|RIOT|20240731|14:23:07.089216|S|100|10.46|0|100
C|RIOT|20240731|14:24:37.972791|S|1|10.43|0|1
C|RIOT|20240731|14:24:39.080057|S|99|10.43|0|99
C|RIOT|20240731|14:24:56.667465|S|100|10.45|0|100
C|RIOT|20240731|14:25:10.592570|S|196|10.43|0|196
C|RIOT|20240731|14:25:50.185320|S|100|10.43|0|100
C|RIOT|20240731|14:26:32.406220|S|9|10.42|0|9
C|RIOT|20240731|14:27:42.542879|S|75|10.41|0|75
C|RIOT|20240731|14:28:25.101391|S|49|10.41|0|49
C|RIOT|20240731|14:28:37.927933|S|100|10.42|0|100
C|RIOT|20240731|14:29:32.710835|S|100|10.42|0|100
C|RIOT|20240731|14:30:40.879092|S|22|10.42|0|22
C|RIOT|20240731|14:30:44.049042|S|100|10.43|0|100
C|RIOT|20240731|14:30:52.730608|S|100|10.44|0|100
C|RIOT|20240731|14:30:54.652794|S|25|10.44|0|25
C|RIOT|20240731|14:30:54.652998|S|75|10.44|0|75
C|RIOT|20240731|14:31:58.420658|S|100|10.45|0|100
C|RIOT|20240731|14:32:48.899364|S|10|10.48|0|10
C|RIOT|20240731|14:36:27.499997|S|100|10.49|0|100
C|RIOT|20240731|14:38:18.914520|S|61|10.46|0|61
C|RIOT|20240731|14:38:24.469217|S|75|10.44|0|75
C|RIOT|20240731|14:40:35.660097|S|17|10.46|0|17
C|RIOT|20240731|14:40:35.892493|S|100|10.47|0|100
C|RIOT|20240731|14:40:41.365951|S|100|10.47|0|100
C|RIOT|20240731|14:40:46.325743|S|100|10.48|0|100
C|RIOT|20240731|14:40:46.326950|S|100|10.48|0|100
C|RIOT|20240731|14:40:47.499982|S|51|10.48|0|51
C|RIOT|20240731|14:40:51.753133|S|100|10.49|0|100
C|RIOT|20240731|14:40:53.098475|S|100|10.49|0|100
C|RIOT|20240731|14:41:39.098734|S|100|10.54|0|100
C|RIOT|20240731|14:41:50.618295|S|100|10.56|0|100
C|RIOT|20240731|14:41:53.872817|S|100|10.56|0|100
C|RIOT|20240731|14:41:53.884320|S|100|10.56|0|100
C|RIOT|20240731|14:41:53.914608|S|100|10.56|0|100
C|RIOT|20240731|14:41:53.937566|S|61|10.56|0|61
C|RIOT|20240731|14:42:04.520647|S|82|10.56|0|82
C|RIOT|20240731|14:42:27.824753|S|100|10.54|0|100
C|RIOT|20240731|14:42:32.957833|S|59|10.52|0|59
C|RIOT|20240731|14:42:57.990375|S|100|10.54|0|100
C|RIOT|20240731|14:43:35.975712|S|100|10.56|0|100
C|RIOT|20240731|14:44:04.260847|S|75|10.57|0|75
C|RIOT|20240731|14:44:05.573967|S|100|10.57|0|100
C|RIOT|20240731|14:44:08.200761|S|100|10.57|0|100
C|RIOT|20240731|14:44:48.013519|S|100|10.56|0|100
C|RIOT|20240731|14:44:48.664975|S|100|10.56|0|100
C|RIOT|20240731|14:47:01.294143|S|100|10.56|0|100
C|RIOT|20240731|14:48:05.933461|S|100|10.55|0|100
C|RIOT|20240731|14:48:21.214257|S|100|10.56|0|100
C|RIOT|20240731|14:48:35.500783|S|100|10.58|0|100
C|RIOT|20240731|14:48:36.500295|S|100|10.58|0|100
C|RIOT|20240731|14:48:36.516039|S|100|10.58|0|100
C|RIOT|20240731|14:48:49.556636|S|100|10.59|0|100
C|RIOT|20240731|14:48:53.145393|S|98|10.59|0|98
C|RIOT|20240731|14:49:13.048130|S|100|10.61|0|100
C|RIOT|20240731|14:49:25.574225|S|100|10.63|0|100
C|RIOT|20240731|14:49:49.157754|S|100|10.64|0|100
C|RIOT|20240731|14:49:49.158687|S|100|10.64|0|100
C|RIOT|20240731|14:50:29.170149|S|100|10.64|0|100
C|RIOT|20240731|14:50:34.266462|S|100|10.65|0|100
C|RIOT|20240731|14:50:47.175872|S|13|10.66|0|13
C|RIOT|20240731|14:50:48.191312|S|32|10.66|0|32
C|RIOT|20240731|14:50:51.230503|S|55|10.66|0|55
C|RIOT|20240731|14:50:54.980189|S|100|10.65|0|100
C|RIOT|20240731|14:51:18.545672|E|1|10.66|0|1
C|RIOT|20240731|14:51:18.546114|E|2|10.66|0|2
C|RIOT|20240731|14:52:27.766156|S|2|10.64|0|2
C|RIOT|20240731|14:52:33.040753|S|100|10.65|0|100
C|RIOT|20240731|14:52:33.041238|S|75|10.65|0|75
C|RIOT|20240731|14:53:56.750081|E|1|10.69|0|1
C|RIOT|20240731|14:53:56.750257|E|2|10.69|0|2
C|RIOT|20240731|14:53:56.750850|E|1|10.69|0|1
C|RIOT|20240731|14:53:56.752145|E|97|10.69|0|97
C|RIOT|20240731|14:53:56.891464|E|54|10.69|0|54
C|RIOT|20240731|14:55:21.163864|S|75|10.7|0|75
C|RIOT|20240731|14:55:21.233638|S|75|10.7|0|75
C|RIOT|20240731|14:55:21.233638|S|125|10.7|0|125
C|RIOT|20240731|14:58:26.296443|S|126|10.73|0|126
C|RIOT|20240731|14:59:08.663791|S|100|10.73|0|100
C|RIOT|20240731|15:00:43.506089|S|100|10.76|0|100
C|RIOT|20240731|15:03:26.576459|S|19|10.81|0|19
C|RIOT|20240731|15:03:26.576460|S|81|10.81|0|81
C|RIOT|20240731|15:04:01.713434|S|100|10.8|0|100
C|RIOT|20240731|15:04:02.963196|S|37|10.795|0|37
C|RIOT|20240731|15:04:03.071781|S|20|10.795|0|20
C|RIOT|20240731|15:04:03.073694|S|31|10.795|0|31
C|RIOT|20240731|15:04:40.104034|S|37|10.74|0|37
C|RIOT|20240731|15:05:13.422964|S|100|10.75|0|100
C|RIOT|20240731|15:05:58.937595|S|10|10.73|0|10
C|RIOT|20240731|15:05:58.937595|S|90|10.73|0|90
C|RIOT|20240731|15:06:11.705742|S|100|10.75|0|100
C|RIOT|20240731|15:06:37.383853|S|30|10.74|0|30
C|RIOT|20240731|15:06:37.383919|S|30|10.74|0|30
C|RIOT|20240731|15:08:42.610210|S|30|10.71|0|30
C|RIOT|20240731|15:11:36.102719|S|8|10.62|0|8
C|RIOT|20240731|15:11:36.103414|S|12|10.62|0|12
C|RIOT|20240731|15:11:50.535923|S|1|10.62|0|1
C|RIOT|20240731|15:12:24.805535|S|100|10.6|0|100
C|RIOT|20240731|15:12:24.805725|S|100|10.6|0|100
C|RIOT|20240731|15:12:24.805807|S|35|10.6|0|35
C|RIOT|20240731|15:12:59.584341|S|100|10.61|0|100
C|RIOT|20240731|15:13:01.068297|S|100|10.61|0|100
C|RIOT|20240731|15:13:01.284762|S|22|10.61|0|22
C|RIOT|20240731|15:13:01.284772|S|60|10.61|0|60
C|RIOT|20240731|15:13:02.666354|S|1|10.61|0|1
C|RIOT|20240731|15:14:19.965433|S|100|10.62|0|100
C|RIOT|20240731|15:14:42.460155|S|75|10.6|0|75
C|RIOT|20240731|15:15:33.672040|S|100|10.61|0|100
C|RIOT|20240731|15:16:17.087955|S|100|10.62|0|100
C|RIOT|20240731|15:16:17.091008|S|100|10.62|0|100
C|RIOT|20240731|15:16:17.091803|S|100|10.62|0|100
C|RIOT|20240731|15:16:17.092612|S|100|10.62|0|100
C|RIOT|20240731|15:16:17.093431|S|100|10.62|0|100
C|RIOT|20240731|15:16:17.094230|S|100|10.62|0|100
C|RIOT|20240731|15:17:42.971346|S|100|10.64|0|100
C|RIOT|20240731|15:19:04.191774|S|100|10.6|0|100
C|RIOT|20240731|15:20:40.165107|S|16|10.61|0|16
C|RIOT|20240731|15:22:49.828962|S|47|10.56|0|47
C|RIOT|20240731|15:24:09.626610|S|100|10.52|0|100
C|RIOT|20240731|15:24:19.958529|S|2|10.52|0|2
C|RIOT|20240731|15:24:19.958958|S|4|10.52|0|4
C|RIOT|20240731|15:24:28.676543|S|2|10.5|0|2
C|RIOT|20240731|15:24:28.676564|S|6|10.5|0|6
C|RIOT|20240731|15:24:42.015335|S|100|10.47|0|100
C|RIOT|20240731|15:25:07.403922|S|100|10.48|0|100
C|RIOT|20240731|15:26:26.804792|S|100|10.48|0|100
C|RIOT|20240731|15:26:35.298540|S|100|10.49|0|100
C|RIOT|20240731|15:26:39.200509|S|73|10.5|0|73
C|RIOT|20240731|15:27:35.949388|S|100|10.435|0|100
C|RIOT|20240731|15:28:17.009872|S|100|10.4|0|100
C|RIOT|20240731|15:28:18.360835|S|100|10.41|0|100
C|RIOT|20240731|15:28:18.360989|S|62|10.41|0|62
C|RIOT|20240731|15:28:20.687862|S|51|10.41|0|51
C|RIOT|20240731|15:28:43.499716|S|25|10.38|0|25
C|RIOT|20240731|15:28:44.290065|S|100|10.385|0|100
C|RIOT|20240731|15:28:54.599353|S|4|10.395|0|4
C|RIOT|20240731|15:28:57.913710|S|100|10.395|0|100
C|RIOT|20240731|15:29:14.639359|S|100|10.42|0|100
C|RIOT|20240731|15:29:14.976848|S|14|10.42|0|14
C|RIOT|20240731|15:29:41.393920|S|3|10.4|0|3
C|RIOT|20240731|15:30:51.088854|S|1|10.37|0|1
C|RIOT|20240731|15:30:51.104983|S|1|10.37|0|1
C|RIOT|20240731|15:30:51.105153|S|3|10.37|0|3
C|RIOT|20240731|15:30:51.105395|S|2|10.37|0|2
C|RIOT|20240731|15:31:07.062942|S|2|10.36|0|2
C|RIOT|20240731|15:32:02.486541|S|5|10.38|0|5
C|RIOT|20240731|15:32:03.225506|S|73|10.38|0|73
C|RIOT|20240731|15:32:03.231376|S|8|10.37|0|8
C|RIOT|20240731|15:32:03.231376|S|7|10.37|0|7
C|RIOT|20240731|15:32:09.299366|S|100|10.37|0|100
C|RIOT|20240731|15:32:34.948885|S|1|10.39|0|1
C|RIOT|20240731|15:33:26.087607|S|100|10.4|0|100
C|RIOT|20240731|15:33:26.091632|S|100|10.4|0|100
C|RIOT|20240731|15:33:34.553891|S|8|10.39|0|8
C|RIOT|20240731|15:33:47.749549|S|100|10.38|0|100
C|RIOT|20240731|15:34:09.336017|S|2|10.38|0|2
C|RIOT|20240731|15:34:12.154509|S|60|10.39|0|60
C|RIOT|20240731|15:34:46.667050|S|4|10.39|0|4
C|RIOT|20240731|15:35:28.457591|S|4|10.42|0|4
C|RIOT|20240731|15:35:28.458957|S|8|10.42|0|8
C|RIOT|20240731|15:35:39.629532|S|2|10.44|0|2
C|RIOT|20240731|15:36:25.816505|S|16|10.41|0|16
C|RIOT|20240731|15:36:25.816523|S|84|10.41|0|84
C|RIOT|20240731|15:36:37.358880|S|8|10.39|0|8
C|RIOT|20240731|15:36:37.358920|S|66|10.39|0|66
C|RIOT|20240731|15:36:37.358921|S|26|10.39|0|26
C|RIOT|20240731|15:37:08.871445|S|88|10.37|0|88
C|RIOT|20240731|15:37:21.445266|S|1|10.39|0|1
C|RIOT|20240731|15:37:21.445282|S|100|10.39|0|100
C|RIOT|20240731|15:37:46.465304|S|100|10.38|0|100
C|RIOT|20240731|15:37:54.022148|S|100|10.38|0|100
C|RIOT|20240731|15:37:57.951152|S|3|10.38|0|3
C|RIOT|20240731|15:38:01.891558|S|100|10.38|0|100
C|RIOT|20240731|15:38:06.132801|S|6|10.37|0|6
C|RIOT|20240731|15:38:23.229762|S|8|10.36|0|8
C|RIOT|20240731|15:38:23.255011|S|92|10.36|0|92
C|RIOT|20240731|15:38:25.718021|S|200|10.36|0|200
C|RIOT|20240731|15:38:26.342704|S|3|10.37|0|3
C|RIOT|20240731|15:38:39.167167|S|41|10.37|0|41
C|RIOT|20240731|15:38:40.203789|S|100|10.37|0|100
C|RIOT|20240731|15:39:08.070154|S|1|10.39|0|1
C|RIOT|20240731|15:39:13.664477|S|1|10.38|0|1
C|RIOT|20240731|15:39:13.664477|S|200|10.38|0|200
C|RIOT|20240731|15:39:13.667752|S|200|10.38|0|200
C|RIOT|20240731|15:39:16.868695|S|100|10.37|0|100
C|RIOT|20240731|15:39:40.853621|S|100|10.36|0|100
C|RIOT|20240731|15:39:59.610847|S|1|10.37|0|1
C|RIOT|20240731|15:40:12.019285|S|6|10.37|0|6
C|RIOT|20240731|15:40:44.782434|S|2|10.37|0|2
C|RIOT|20240731|15:40:49.674186|S|100|10.38|0|100
C|RIOT|20240731|15:40:59.810784|S|2|10.38|0|2
C|RIOT|20240731|15:41:12.194038|S|200|10.4|0|200
C|RIOT|20240731|15:41:28.821953|S|100|10.4|0|100
C|RIOT|20240731|15:41:29.936357|S|1|10.41|0|1
C|RIOT|20240731|15:41:33.222774|S|8|10.41|0|8
C|RIOT|20240731|15:41:36.379970|S|2|10.4|0|2
C|RIOT|20240731|15:41:48.431220|S|100|10.4|0|100
C|RIOT|20240731|15:42:58.231648|S|100|10.4|0|100
C|RIOT|20240731|15:43:14.904770|S|1|10.41|0|1
C|RIOT|20240731|15:43:21.021264|S|2|10.42|0|2
C|RIOT|20240731|15:44:02.401919|S|10|10.44|0|10
C|RIOT|20240731|15:44:05.086556|S|2|10.42|0|2
C|RIOT|20240731|15:44:09.033247|S|100|10.41|0|100
C|RIOT|20240731|15:44:59.290538|S|100|10.42|0|100
C|RIOT|20240731|15:45:29.714567|S|30|10.41|0|30
C|RIOT|20240731|15:45:37.150707|S|4|10.4|0|4
C|RIOT|20240731|15:45:58.126862|S|200|10.42|0|200
C|RIOT|20240731|15:46:49.684560|S|200|10.42|0|200
C|RIOT|20240731|15:46:49.919878|S|100|10.42|0|100
C|RIOT|20240731|15:46:51.397985|S|100|10.42|0|100
C|RIOT|20240731|15:47:02.102548|S|200|10.41|0|200
C|RIOT|20240731|15:47:05.573079|S|124|10.42|0|124
C|RIOT|20240731|15:47:18.894379|S|34|10.41|0|34
C|RIOT|20240731|15:47:20.311580|S|1|10.4|0|1
C|RIOT|20240731|15:47:23.976925|S|94|10.405|0|94
C|RIOT|20240731|15:47:24.136451|S|500|10.4|0|500
C|RIOT|20240731|15:47:27.933211|S|4|10.4|0|4
C|RIOT|20240731|15:47:32.277865|S|100|10.39|0|100
C|RIOT|20240731|15:47:34.911437|S|34|10.39|0|34
C|RIOT|20240731|15:47:34.912766|S|66|10.39|0|66
C|RIOT|20240731|15:47:43.918711|S|100|10.38|0|100
C|RIOT|20240731|15:48:13.606742|S|4|10.355|0|4
C|RIOT|20240731|15:48:13.890720|S|100|10.35|0|100
C|RIOT|20240731|15:48:28.980460|S|200|10.37|0|200
C|RIOT|20240731|15:49:01.988649|S|100|10.38|0|100
C|RIOT|20240731|15:49:05.105727|S|200|10.38|0|200
C|RIOT|20240731|15:49:31.186578|S|1|10.385|0|1
C|RIOT|20240731|15:50:02.509030|S|85|10.36|0|85
C|RIOT|20240731|15:50:03.423482|S|3|10.36|0|3
C|RIOT|20240731|15:50:27.152331|S|300|10.36|0|300
C|RIOT|20240731|15:51:15.864456|S|19|10.35|0|19
C|RIOT|20240731|15:51:15.918988|S|3|10.35|0|3
C|RIOT|20240731|15:51:34.387902|S|100|10.32|0|100
C|RIOT|20240731|15:52:22.255257|S|300|10.27|0|300
C|RIOT|20240731|15:52:47.535810|S|100|10.235|0|100
C|RIOT|20240731|15:52:47.535810|S|70|10.235|0|70
C|RIOT|20240731|15:52:47.535848|S|30|10.235|0|30
C|RIOT|20240731|15:52:47.535848|S|38|10.235|0|38
C|RIOT|20240731|15:52:47.535850|S|162|10.235|0|162
C|RIOT|20240731|15:52:47.535850|S|100|10.235|0|100
C|RIOT|20240731|15:53:54.371604|S|1|10.215|0|1
C|RIOT|20240731|15:54:06.693837|S|300|10.21|0|300
C|RIOT|20240731|15:54:40.122877|S|400|10.23|0|400
C|RIOT|20240731|15:54:40.122877|S|400|10.235|0|400
C|RIOT|20240731|15:54:40.173090|S|400|10.23|0|400
C|RIOT|20240731|15:54:40.174758|S|62|10.23|0|62
C|RIOT|20240731|15:54:40.181006|S|70|10.23|0|70
C|RIOT|20240731|15:54:40.203086|S|100|10.23|0|100
C|RIOT|20240731|15:54:41.954448|S|100|10.23|0|100
C|RIOT|20240731|15:54:46.545155|S|100|10.22|0|100
C|RIOT|20240731|15:54:48.502580|S|200|10.24|0|200
C|RIOT|20240731|15:54:48.502725|S|200|10.24|0|200
C|RIOT|20240731|15:54:48.504961|S|200|10.24|0|200
C|RIOT|20240731|15:54:48.505064|S|200|10.24|0|200
C|RIOT|20240731|15:54:48.509701|S|200|10.24|0|200
C|RIOT|20240731|15:54:48.509820|S|200|10.24|0|200
C|RIOT|20240731|15:54:48.719191|S|96|10.24|0|96
C|RIOT|20240731|15:54:48.719191|S|100|10.24|0|100
C|RIOT|20240731|15:54:52.896285|S|400|10.23|0|400
C|RIOT|20240731|15:55:00.110976|S|99|10.21|0|99
C|RIOT|20240731|15:55:00.744517|S|85|10.22|0|85
C|RIOT|20240731|15:55:00.745123|S|24|10.21|0|24
C|RIOT|20240731|15:55:01.327132|S|400|10.22|0|400
C|RIOT|20240731|15:55:02.121153|S|85|10.22|0|85
C|RIOT|20240731|15:55:02.206720|S|85|10.22|0|85
C|RIOT|20240731|15:55:02.416740|S|200|10.23|0|200
C|RIOT|20240731|15:55:02.417473|S|200|10.23|0|200
C|RIOT|20240731|15:55:02.422962|S|35|10.23|0|35
C|RIOT|20240731|15:55:40.072214|S|400|10.215|0|400
C|RIOT|20240731|15:55:53.241695|S|300|10.23|0|300
C|RIOT|20240731|15:56:05.387848|S|200|10.21|0|200
C|RIOT|20240731|15:56:05.889935|S|200|10.215|0|200
C|RIOT|20240731|15:56:05.889991|S|200|10.215|0|200
C|RIOT|20240731|15:56:30.294350|S|1|10.23|0|1
C|RIOT|20240731|15:57:07.975468|S|158|10.19|0|158
C|RIOT|20240731|15:57:07.975468|S|42|10.19|0|42
C|RIOT|20240731|15:58:00.644387|S|500|10.17|0|500
C|RIOT|20240731|15:58:00.984897|S|85|10.17|0|85
C|RIOT|20240731|15:58:04.098168|S|500|10.18|0|500
C|RIOT|20240731|15:58:06.421486|S|315|10.17|0|315
C|RIOT|20240731|15:58:06.558365|S|85|10.17|0|85
C|RIOT|20240731|15:58:06.558365|S|100|10.17|0|100
C|RIOT|20240731|15:58:06.559120|S|15|10.17|0|15
C|RIOT|20240731|15:58:06.563543|S|100|10.175|0|100
C|RIOT|20240731|15:58:07.101245|S|100|10.17|0|100
C|RIOT|20240731|15:58:07.101245|S|100|10.17|0|100
C|RIOT|20240731|15:58:08.018738|S|85|10.17|0|85
C|RIOT|20240731|15:58:27.075557|S|100|10.17|0|100
C|RIOT|20240731|15:58:27.276269|S|300|10.17|0|300
C|RIOT|20240731|15:59:01.001379|S|200|10.18|0|200
C|RIOT|20240731|15:59:02.591140|S|100|10.18|0|100
C|RIOT|20240731|15:59:02.805092|S|100|10.18|0|100
C|RIOT|20240731|15:59:03.652304|S|500|10.18|0|500
C|RIOT|20240731|15:59:04.586958|S|100|10.175|0|100
C|RIOT|20240731|15:59:08.626925|S|100|10.17|0|100
C|RIOT|20240731|15:59:09.843461|S|200|10.19|0|200
C|RIOT|20240731|15:59:09.931021|S|300|10.19|0|300
C|RIOT|20240731|15:59:09.931021|S|100|10.19|0|100
C|RIOT|20240731|15:59:09.931150|S|100|10.19|0|100
C|RIOT|20240731|15:59:10.003961|S|200|10.19|0|200
C|RIOT|20240731|15:59:17.824030|S|200|10.18|0|200
C|RIOT|20240731|15:59:17.824306|S|400|10.18|0|400
C|RIOT|20240731|15:59:17.835190|S|200|10.18|0|200
C|RIOT|20240731|15:59:17.835190|S|100|10.18|0|100
C|RIOT|20240731|15:59:17.835663|S|100|10.18|0|100
C|RIOT|20240731|15:59:17.855340|S|200|10.18|0|200
C|RIOT|20240731|15:59:20.016140|S|114|10.18|0|114
C|RIOT|20240731|15:59:20.325732|S|86|10.18|0|86
C|RIOT|20240731|15:59:22.767281|S|100|10.175|0|100
C|RIOT|20240731|15:59:26.817985|S|100|10.175|0|100
C|RIOT|20240731|15:59:27.054893|S|600|10.18|0|600
C|RIOT|20240731|15:59:30.902368|S|66|10.19|0|66
C|RIOT|20240731|15:59:31.025627|S|34|10.19|0|34
C|RIOT|20240731|15:59:31.025628|S|33|10.19|0|33
C|RIOT|20240731|15:59:31.025806|S|33|10.19|0|33
C|RIOT|20240731|15:59:31.067620|S|33|10.19|0|33
C|RIOT|20240731|15:59:31.067620|S|34|10.19|0|34
C|RIOT|20240731|15:59:31.067620|S|33|10.19|0|33
C|RIOT|20240731|15:59:31.277169|S|34|10.19|0|34
C|RIOT|20240731|15:59:31.277169|S|33|10.19|0|33
C|RIOT|20240731|15:59:31.277169|S|33|10.19|0|33
C|RIOT|20240731|15:59:31.396883|S|34|10.19|0|34
C|RIOT|20240731|15:59:31.396883|S|33|10.19|0|33
C|RIOT|20240731|15:59:31.396883|S|33|10.19|0|33
C|RIOT|20240731|15:59:32.009947|S|54|10.19|0|54
C|RIOT|20240731|15:59:32.012622|S|10|10.19|0|10
C|RIOT|20240731|15:59:32.012622|S|90|10.19|0|90
C|RIOT|20240731|15:59:32.105462|S|90|10.19|0|90
C|RIOT|20240731|15:59:32.528118|S|100|10.19|0|100
C|RIOT|20240731|15:59:32.529102|S|20|10.19|0|20
C|RIOT|20240731|15:59:32.720523|S|80|10.19|0|80
C|RIOT|20240731|15:59:32.721308|S|100|10.19|0|100
C|RIOT|20240731|15:59:32.725564|S|100|10.19|0|100
C|RIOT|20240731|15:59:32.726229|S|20|10.19|0|20
C|RIOT|20240731|15:59:32.917468|S|100|10.185|0|100
C|RIOT|20240731|15:59:33.094061|S|100|10.19|0|100
C|RIOT|20240731|15:59:33.149610|S|100|10.19|0|100
C|RIOT|20240731|15:59:33.203327|S|100|10.19|0|100
C|RIOT|20240731|15:59:33.204520|S|100|10.19|0|100
C|RIOT|20240731|15:59:36.361253|S|35|10.2|0|35
C|RIOT|20240731|15:59:36.473405|S|65|10.2|0|65
C|RIOT|20240731|15:59:47.222257|S|35|10.21|0|35
C|RIOT|20240731|15:59:47.369871|S|50|10.21|0|50
C|RIOT|20240731|15:59:47.630951|S|1|10.21|0|1
C|RIOT|20240731|15:59:48.666605|S|1|10.21|0|1
C|RIOT|20240731|15:59:49.176427|S|13|10.21|0|13
C|RIOT|20240731|15:59:49.176427|S|35|10.21|0|35
C|RIOT|20240731|15:59:49.176427|S|50|10.21|0|50
C|RIOT|20240731|15:59:49.496319|S|48|10.21|0|48
C|RIOT|20240731|15:59:49.496319|S|52|10.21|0|52
C|RIOT|20240731|15:59:50.889283|S|50|10.2|0|50
C|RIOT|20240731|15:59:50.948617|S|50|10.2|0|50
C|RIOT|20240731|15:59:50.948618|S|50|10.2|0|50
C|RIOT|20240731|15:59:50.956884|S|50|10.2|0|50
C|RIOT|20240731|15:59:50.956884|S|21|10.2|0|21
C|RIOT|20240731|15:59:51.303671|S|29|10.2|0|29
C|RIOT|20240731|15:59:51.303672|S|13|10.2|0|13
C|RIOT|20240731|15:59:52.121864|S|1|10.2|0|1
C|RITM|20240731|09:31:00.971491|S|100|11.59|0|100
C|RITM|20240731|09:31:04.563954|S|5|11.6|0|5
C|RITM|20240731|09:31:04.565438|S|4|11.61|0|4
C|RITM|20240731|09:31:04.570301|S|77|11.625|0|77
C|RITM|20240731|09:31:04.570783|S|72|11.625|0|72
C|RITM|20240731|09:31:04.570871|S|1|11.625|0|1
C|RITM|20240731|09:31:04.571361|S|80|11.625|0|80
C|RITM|20240731|09:36:28.719458|S|136|11.51|0|136
C|RITM|20240731|09:39:15.019986|S|84|11.49|0|84
C|RITM|20240731|09:42:25.503022|S|100|11.42|0|100
C|RITM|20240731|09:43:15.884107|S|10|11.38|0|10
C|RITM|20240731|09:45:33.820223|S|100|11.41|0|100
C|RITM|20240731|09:47:14.423850|S|9|11.42|0|9
C|RITM|20240731|09:47:14.424137|S|136|11.43|0|136
C|RITM|20240731|09:55:24.987481|S|24|11.475|0|24
C|RITM|20240731|09:56:55.747418|S|3|11.465|0|3
C|RITM|20240731|09:59:53.203424|S|100|11.455|0|100
C|RITM|20240731|10:00:11.096836|S|100|11.47|0|100
C|RITM|20240731|10:01:20.724545|S|16|11.47|0|16
C|RITM|20240731|10:06:18.072005|S|100|11.44|0|100
C|RITM|20240731|10:14:14.586063|S|11|11.49|0|11
C|RITM|20240731|10:28:31.009513|S|100|11.5|0|100
C|RITM|20240731|10:28:31.010553|S|100|11.5|0|100
C|RITM|20240731|10:37:05.235205|S|100|11.5|0|100
C|RITM|20240731|10:40:54.348754|S|100|11.51|0|100
C|RITM|20240731|10:46:45.429281|S|112|11.5|0|112
C|RITM|20240731|10:53:42.628210|S|100|11.5|0|100
C|RITM|20240731|11:03:44.907832|S|100|11.54|0|100
C|RITM|20240731|11:04:42.961497|S|100|11.54|0|100
C|RITM|20240731|11:10:04.085782|S|100|11.54|0|100
C|RITM|20240731|11:11:04.965874|S|100|11.54|0|100
C|RITM|20240731|11:11:28.732609|S|99|11.54|0|99
C|RITM|20240731|11:18:24.242384|S|5|11.55|0|5
C|RITM|20240731|11:29:00.041977|S|5|11.54|0|5
C|RITM|20240731|11:32:12.070674|S|20|11.54|0|20
C|RITM|20240731|11:33:24.185456|S|100|11.52|0|100
C|RITM|20240731|11:35:07.805103|S|100|11.525|0|100
C|RITM|20240731|11:35:12.434320|S|20|11.52|0|20
C|RITM|20240731|11:42:19.872487|S|100|11.55|0|100
C|RITM|20240731|11:59:36.817402|S|100|11.56|0|100
C|RITM|20240731|12:13:02.995137|S|100|11.56|0|100
C|RITM|20240731|12:13:02.995137|S|200|11.56|0|200
C|RITM|20240731|12:13:11.627555|S|4|11.555|0|4
C|RITM|20240731|12:17:45.287213|S|25|11.555|0|25
C|RITM|20240731|12:19:55.732985|S|100|11.55|0|100
C|RITM|20240731|12:21:59.679123|S|100|11.55|0|100
C|RITM|20240731|12:21:59.679123|S|100|11.55|0|100
C|RITM|20240731|12:23:01.269037|S|100|11.55|0|100
C|RITM|20240731|12:23:26.756014|S|25|11.55|0|25
C|RITM|20240731|12:23:50.269519|S|75|11.55|0|75
C|RITM|20240731|12:23:50.269519|S|25|11.55|0|25
C|RITM|20240731|12:35:31.363541|S|100|11.55|0|100
C|RITM|20240731|12:40:03.017666|S|13|11.57|0|13
C|RITM|20240731|12:54:47.984679|S|10|11.575|0|10
C|RITM|20240731|12:55:48.304735|S|10|11.575|0|10
C|RITM|20240731|13:00:12.954813|S|100|11.6|0|100
C|RITM|20240731|13:11:52.514064|S|100|11.6|0|100
C|RITM|20240731|13:12:30.063818|S|21|11.6|0|21
C|RITM|20240731|13:14:51.116275|S|79|11.6|0|79
C|RITM|20240731|13:17:44.740551|S|2|11.605|0|2
C|RITM|20240731|13:24:01.996120|S|100|11.6|0|100
C|RITM|20240731|13:24:50.829493|S|100|11.6|0|100
C|RITM|20240731|13:25:24.064065|S|458|11.615|0|458
C|RITM|20240731|13:27:15.994854|S|191|11.63|0|191
C|RITM|20240731|13:30:53.580100|S|3|11.645|0|3
C|RITM|20240731|13:39:00.179109|S|100|11.62|0|100
C|RITM|20240731|13:40:17.228855|S|10|11.62|0|10
C|RITM|20240731|13:40:17.228855|S|87|11.62|0|87
C|RITM|20240731|13:57:53.862075|S|100|11.66|0|100
C|RITM|20240731|14:02:57.544593|S|10|11.69|0|10
C|RITM|20240731|14:16:13.277807|S|100|11.76|0|100
C|RITM|20240731|14:27:15.685736|S|100|11.745|0|100
C|RITM|20240731|14:34:16.043683|S|100|11.77|0|100
C|RITM|20240731|14:40:46.447520|S|100|11.795|0|100
C|RITM|20240731|14:41:13.827698|S|100|11.79|0|100
C|RITM|20240731|14:42:53.192037|S|6|11.81|0|6
C|RITM|20240731|14:43:50.518797|S|100|11.8|0|100
C|RITM|20240731|14:50:44.468431|S|100|11.83|0|100
C|RITM|20240731|14:50:44.789723|S|100|11.83|0|100
C|RITM|20240731|15:11:51.594649|S|39|11.82|0|39
C|RITM|20240731|15:11:51.997977|S|100|11.82|0|100
C|RITM|20240731|15:14:30.441540|S|4|11.82|0|4
C|RITM|20240731|15:15:59.374237|S|100|11.82|0|100
C|RITM|20240731|15:19:43.496504|S|100|11.82|0|100
C|RITM|20240731|15:20:04.843149|S|100|11.835|0|100
C|RITM|20240731|15:20:04.853323|S|7|11.835|0|7
C|RITM|20240731|15:22:54.214169|S|100|11.81|0|100
C|RITM|20240731|15:26:35.333874|S|97|11.78|0|97
C|RITM|20240731|15:30:49.174993|S|100|11.7|0|100
C|RITM|20240731|15:36:35.664588|S|100|11.69|0|100
C|RITM|20240731|15:36:35.664588|S|100|11.69|0|100
C|RITM|20240731|15:36:36.179789|S|100|11.68|0|100
C|RITM|20240731|15:44:06.236959|S|10|11.69|0|10
C|RITM|20240731|15:44:06.236959|S|16|11.69|0|16
C|RITM|20240731|15:46:27.706030|S|100|11.7|0|100
C|RITM|20240731|15:46:36.764057|S|100|11.7|0|100
C|RITM|20240731|15:46:39.024411|S|100|11.7|0|100
C|RITM|20240731|15:46:40.408795|S|100|11.7|0|100
C|RITM|20240731|15:46:40.747895|S|100|11.7|0|100
C|RITM|20240731|15:46:40.755794|S|100|11.7|0|100
C|RITM|20240731|15:46:41.129586|S|100|11.7|0|100
C|RITM|20240731|15:46:57.978799|S|100|11.7|0|100
C|RITM|20240731|15:46:57.996897|S|100|11.7|0|100
C|RITM|20240731|15:46:58.005587|S|100|11.7|0|100
C|RITM|20240731|15:46:58.006276|S|100|11.7|0|100
C|RITM|20240731|15:47:12.749639|S|300|11.69|0|300
C|RITM|20240731|15:47:12.749639|S|300|11.69|0|300
C|RITM|20240731|15:47:12.749639|S|100|11.69|0|100
C|RITM|20240731|15:48:50.754883|S|100|11.68|0|100
C|RITM|20240731|15:49:52.564017|S|81|11.68|0|81
C|RITM|20240731|15:54:05.249302|S|20|11.6|0|20
C|RITM|20240731|15:54:40.367751|S|27|11.6|0|27
C|RITM|20240731|15:55:45.217940|S|100|11.58|0|100
C|RITM|20240731|15:56:41.188561|S|76|11.585|0|76
C|RITM|20240731|15:56:45.985876|S|14|11.59|0|14
C|RITM|20240731|15:56:59.184225|S|86|11.57|0|86
C|RITM|20240731|15:57:00.685546|S|200|11.57|0|200
C|RITM|20240731|15:57:38.485822|S|301|11.58|0|301
C|RITM|20240731|15:57:38.908113|S|188|11.58|0|188
C|RITM|20240731|15:58:23.048350|S|400|11.57|0|400
C|RITM|20240731|15:58:23.049289|S|400|11.57|0|400
C|RITM|20240731|15:58:25.109385|S|400|11.57|0|400
C|RITM|20240731|15:59:00.151257|S|200|11.59|0|200
C|RITM|20240731|15:59:09.282672|S|100|11.6|0|100
C|RITM|20240731|15:59:50.321940|S|4|11.605|0|4
C|RITM|20240731|15:59:52.737632|S|100|11.62|0|100
C|RITM|20240731|15:59:55.859316|S|100|11.63|0|100
C|RITM|20240731|15:59:55.993738|S|3|11.63|0|3
C|RITM|20240731|15:59:56.552399|S|200|11.63|0|200
C|RITM PRA|20240731|15:44:36.099182|S|100|25.29|0|100
C|RIVN|20240731|09:32:58.615798|S|12|16.55|0|12
C|RIVN|20240731|09:34:56.641922|S|17|16.51|0|17
C|RIVN|20240731|09:34:56.641984|S|180|16.51|0|180
C|RIVN|20240731|09:34:56.642158|S|180|16.51|0|180
C|RIVN|20240731|09:35:39.235688|S|18|16.62|0|18
C|RIVN|20240731|09:43:35.333172|S|154|16.5|0|154
C|RIVN|20240731|09:46:10.464676|E|5|16.59|0|5
C|RIVN|20240731|09:52:19.817442|S|100|16.6|0|100
C|RIVN|20240731|09:52:19.817520|S|100|16.6|0|100
C|RIVN|20240731|09:56:23.954263|S|11|16.51|0|11
C|RIVN|20240731|09:56:23.954470|S|1|16.51|0|1
C|RIVN|20240731|09:56:23.955028|S|88|16.51|0|88
C|RIVN|20240731|10:04:47.672961|S|100|16.79|0|100
C|RIVN|20240731|10:05:57.635810|S|73|16.82|0|73
C|RIVN|20240731|10:06:16.152074|S|23|16.78|0|23
C|RIVN|20240731|10:06:25.466284|S|35|16.72|0|35
C|RIVN|20240731|10:06:29.506845|S|100|16.72|0|100
C|RIVN|20240731|10:06:35.105773|S|100|16.72|0|100
C|RIVN|20240731|10:06:55.007719|S|99|16.7|0|99
C|RIVN|20240731|10:06:55.007751|S|1|16.7|0|1
C|RIVN|20240731|10:07:02.014809|S|100|16.67|0|100
C|RIVN|20240731|10:07:41.505309|S|100|16.6|0|100
C|RIVN|20240731|10:08:08.598760|S|11|16.68|0|11
C|RIVN|20240731|10:08:37.665133|S|100|16.64|0|100
C|RIVN|20240731|10:08:39.660279|S|100|16.64|0|100
C|RIVN|20240731|10:09:12.095029|S|9|16.56|0|9
C|RIVN|20240731|10:09:12.095322|S|49|16.56|0|49
C|RIVN|20240731|10:09:17.256020|S|100|16.57|0|100
C|RIVN|20240731|10:09:17.261040|S|9|16.57|0|9
C|RIVN|20240731|10:09:17.261162|S|100|16.57|0|100
C|RIVN|20240731|10:09:17.261271|S|51|16.57|0|51
C|RIVN|20240731|10:09:55.763993|S|100|16.62|0|100
C|RIVN|20240731|10:11:40.583530|S|100|16.61|0|100
C|RIVN|20240731|10:11:56.058180|S|21|16.64|0|21
C|RIVN|20240731|10:12:00.169679|S|100|16.68|0|100
C|RIVN|20240731|10:12:07.075417|S|42|16.66|0|42
C|RIVN|20240731|10:12:07.075417|S|158|16.655|0|158
C|RIVN|20240731|10:12:12.053259|S|61|16.69|0|61
C|RIVN|20240731|10:12:38.435793|S|43|16.72|0|43
C|RIVN|20240731|10:13:26.648750|S|100|16.76|0|100
C|RIVN|20240731|10:13:44.552998|S|350|16.76|0|350
C|RIVN|20240731|10:13:44.553059|S|350|16.76|0|350
C|RIVN|20240731|10:13:53.507884|S|100|16.7|0|100
C|RIVN|20240731|10:13:56.772690|S|99|16.7|0|99
C|RIVN|20240731|10:14:16.475925|S|100|16.73|0|100
C|RIVN|20240731|10:16:16.499307|S|100|16.8|0|100
C|RIVN|20240731|10:17:04.551170|S|100|16.82|0|100
C|RIVN|20240731|10:17:04.559121|S|100|16.82|0|100
C|RIVN|20240731|10:17:26.418889|S|100|16.76|0|100
C|RIVN|20240731|10:17:26.419552|S|15|16.76|0|15
C|RIVN|20240731|10:17:42.198124|S|100|16.76|0|100
C|RIVN|20240731|10:17:45.369231|S|100|16.77|0|100
C|RIVN|20240731|10:17:45.370650|S|100|16.77|0|100
C|RIVN|20240731|10:19:12.112667|S|59|16.81|0|59
C|RIVN|20240731|10:19:12.112695|S|4|16.81|0|4
C|RIVN|20240731|10:19:36.132966|S|100|16.79|0|100
C|RIVN|20240731|10:19:36.143059|S|41|16.78|0|41
C|RIVN|20240731|10:19:42.206108|S|100|16.75|0|100
C|RIVN|20240731|10:19:56.755411|S|74|16.72|0|74
C|RIVN|20240731|10:21:14.715256|S|100|16.74|0|100
C|RIVN|20240731|10:22:17.550115|S|100|16.74|0|100
C|RIVN|20240731|10:22:55.845793|S|100|16.73|0|100
C|RIVN|20240731|10:23:38.786261|S|100|16.71|0|100
C|RIVN|20240731|10:24:21.757373|S|58|16.75|0|58
C|RIVN|20240731|10:25:25.828844|S|67|16.73|0|67
C|RIVN|20240731|10:25:49.210028|S|100|16.765|0|100
C|RIVN|20240731|10:25:49.210028|S|16|16.77|0|16
C|RIVN|20240731|10:25:49.210104|S|9|16.77|0|9
C|RIVN|20240731|10:26:56.316616|S|49|16.74|0|49
C|RIVN|20240731|10:29:55.174905|S|3|16.67|0|3
C|RIVN|20240731|10:30:00.175326|S|61|16.68|0|61
C|RIVN|20240731|10:30:03.833211|S|100|16.7|0|100
C|RIVN|20240731|10:31:13.218738|S|3|16.71|0|3
C|RIVN|20240731|10:31:13.218794|S|97|16.71|0|97
C|RIVN|20240731|10:31:13.218884|S|100|16.72|0|100
C|RIVN|20240731|10:31:13.218909|S|89|16.72|0|89
C|RIVN|20240731|10:31:32.171585|S|138|16.725|0|138
C|RIVN|20240731|10:31:32.171601|S|20|16.725|0|20
C|RIVN|20240731|10:32:06.513233|S|9|16.735|0|9
C|RIVN|20240731|10:33:50.429838|S|100|16.7|0|100
C|RIVN|20240731|10:34:30.930711|S|75|16.69|0|75
C|RIVN|20240731|10:35:27.460903|S|100|16.71|0|100
C|RIVN|20240731|10:35:34.413383|S|100|16.7|0|100
C|RIVN|20240731|10:36:20.717684|S|842|16.69|0|842
C|RIVN|20240731|10:41:11.778803|S|2|16.64|0|2
C|RIVN|20240731|10:41:11.778844|S|2|16.64|0|2
C|RIVN|20240731|10:41:11.778844|S|1|16.64|0|1
C|RIVN|20240731|10:41:11.778845|S|95|16.64|0|95
C|RIVN|20240731|10:41:11.779010|S|1|16.64|0|1
C|RIVN|20240731|10:41:11.779020|S|99|16.64|0|99
C|RIVN|20240731|10:43:06.185006|S|100|16.62|0|100
C|RIVN|20240731|10:43:12.567049|S|15|16.61|0|15
C|RIVN|20240731|10:43:38.726284|S|75|16.63|0|75
C|RIVN|20240731|10:43:40.980803|S|100|16.64|0|100
C|RIVN|20240731|10:43:40.982381|S|100|16.64|0|100
C|RIVN|20240731|10:43:40.983786|S|100|16.64|0|100
C|RIVN|20240731|10:43:40.985213|S|100|16.64|0|100
C|RIVN|20240731|10:43:40.986812|S|20|16.64|0|20
C|RIVN|20240731|10:44:02.385941|E|20|16.65|0|20
C|RIVN|20240731|10:44:10.708982|S|100|16.68|0|100
C|RIVN|20240731|10:44:10.926172|S|200|16.69|0|200
C|RIVN|20240731|10:44:11.321616|S|100|16.69|0|100
C|RIVN|20240731|10:44:12.591544|S|46|16.69|0|46
C|RIVN|20240731|10:44:12.591564|S|440|16.69|0|440
C|RIVN|20240731|10:44:13.667115|S|75|16.69|0|75
C|RIVN|20240731|10:44:41.540085|S|5|16.69|0|5
C|RIVN|20240731|10:44:44.574168|S|75|16.68|0|75
C|RIVN|20240731|10:45:32.449494|S|3|16.68|0|3
C|RIVN|20240731|10:45:39.101249|S|80|16.68|0|80
C|RIVN|20240731|10:45:56.957813|S|100|16.65|0|100
C|RIVN|20240731|10:45:56.958337|S|100|16.65|0|100
C|RIVN|20240731|10:46:14.156789|S|100|16.67|0|100
C|RIVN|20240731|10:46:47.558374|S|64|16.66|0|64
C|RIVN|20240731|10:48:35.819202|S|20|16.71|0|20
C|RIVN|20240731|10:49:10.297966|S|20|16.71|0|20
C|RIVN|20240731|10:50:48.519676|S|75|16.72|0|75
C|RIVN|20240731|10:51:53.520557|S|6|16.665|0|6
C|RIVN|20240731|10:51:53.520959|S|1|16.665|0|1
C|RIVN|20240731|10:54:11.133737|S|7|16.66|0|7
C|RIVN|20240731|10:54:41.337629|S|1|16.6|0|1
C|RIVN|20240731|10:54:48.268752|S|29|16.6|0|29
C|RIVN|20240731|10:56:20.544166|S|94|16.64|0|94
C|RIVN|20240731|10:57:40.985804|S|6|16.66|0|6
C|RIVN|20240731|10:57:58.839533|S|76|16.66|0|76
C|RIVN|20240731|10:59:03.510843|S|100|16.67|0|100
C|RIVN|20240731|10:59:28.354610|S|100|16.68|0|100
C|RIVN|20240731|10:59:37.078222|S|11|16.68|0|11
C|RIVN|20240731|10:59:41.585824|S|6|16.68|0|6
C|RIVN|20240731|10:59:50.911807|S|5|16.68|0|5
C|RIVN|20240731|11:02:32.565199|S|6|16.73|0|6
C|RIVN|20240731|11:04:16.176661|S|14|16.73|0|14
C|RIVN|20240731|11:05:01.119610|E|2|16.725|0|2
C|RIVN|20240731|11:05:30.684983|S|52|16.73|0|52
C|RIVN|20240731|11:05:35.656509|S|100|16.7|0|100
C|RIVN|20240731|11:07:16.035602|S|158|16.745|0|158
C|RIVN|20240731|11:07:40.736975|S|158|16.785|0|158
C|RIVN|20240731|11:07:55.795582|S|158|16.785|0|158
C|RIVN|20240731|11:08:59.529116|S|71|16.78|0|71
C|RIVN|20240731|11:09:00.179390|S|16|16.78|0|16
C|RIVN|20240731|11:09:27.301190|S|50|16.78|0|50
C|RIVN|20240731|11:09:32.446162|S|100|16.81|0|100
C|RIVN|20240731|11:09:32.587975|S|19|16.81|0|19
C|RIVN|20240731|11:09:36.593133|S|75|16.82|0|75
C|RIVN|20240731|11:09:36.593149|S|25|16.82|0|25
C|RIVN|20240731|11:10:05.860712|S|100|16.84|0|100
C|RIVN|20240731|11:11:04.290326|S|5|16.86|0|5
C|RIVN|20240731|11:11:28.164262|S|100|16.88|0|100
C|RIVN|20240731|11:11:32.719366|E|9|16.91|0|9
C|RIVN|20240731|11:11:32.719594|E|5|16.91|0|5
C|RIVN|20240731|11:11:32.719801|E|1|16.91|0|1
C|RIVN|20240731|11:11:32.720235|E|50|16.91|0|50
C|RIVN|20240731|11:11:32.720437|E|34|16.91|0|34
C|RIVN|20240731|11:13:26.803540|S|2|16.89|0|2
C|RIVN|20240731|11:13:28.250448|S|75|16.89|0|75
C|RIVN|20240731|11:13:52.741578|S|26|16.89|0|26
C|RIVN|20240731|11:14:02.431059|S|68|16.88|0|68
C|RIVN|20240731|11:14:37.208760|S|1|16.96|0|1
C|RIVN|20240731|11:15:35.179162|S|100|16.98|0|100
C|RIVN|20240731|11:15:43.079125|S|100|16.995|0|100
C|RIVN|20240731|11:15:43.739345|S|100|16.995|0|100
C|RIVN|20240731|11:15:55.313983|S|100|17.01|0|100
C|RIVN|20240731|11:16:49.839884|S|70|16.89|0|70
C|RIVN|20240731|11:16:49.839900|S|26|16.89|0|26
C|RIVN|20240731|11:17:15.931243|S|100|16.94|0|100
C|RIVN|20240731|11:18:02.740689|S|10|16.94|0|10
C|RIVN|20240731|11:18:02.740719|S|42|16.94|0|42
C|RIVN|20240731|11:18:09.700677|S|100|16.91|0|100
C|RIVN|20240731|11:18:31.470540|S|100|16.92|0|100
C|RIVN|20240731|11:18:31.471013|S|100|16.92|0|100
C|RIVN|20240731|11:19:18.468478|S|75|16.96|0|75
C|RIVN|20240731|11:19:47.085635|S|88|16.96|0|88
C|RIVN|20240731|11:21:22.829649|S|77|16.98|0|77
C|RIVN|20240731|11:21:23.710547|S|75|16.98|0|75
C|RIVN|20240731|11:21:39.465298|S|48|16.98|0|48
C|RIVN|20240731|11:21:59.405001|S|25|16.99|0|25
C|RIVN|20240731|11:21:59.405001|S|75|16.99|0|75
C|RIVN|20240731|11:21:59.405801|S|75|16.99|0|75
C|RIVN|20240731|11:22:37.377738|S|100|16.96|0|100
C|RIVN|20240731|11:23:25.425133|S|100|16.89|0|100
C|RIVN|20240731|11:23:32.363684|S|72|16.865|0|72
C|RIVN|20240731|11:24:13.538686|S|75|16.89|0|75
C|RIVN|20240731|11:24:31.510474|S|75|16.91|0|75
C|RIVN|20240731|11:24:31.510505|S|25|16.91|0|25
C|RIVN|20240731|11:24:34.640021|S|100|16.915|0|100
C|RIVN|20240731|11:24:49.821185|S|100|16.92|0|100
C|RIVN|20240731|11:25:07.855204|S|100|16.93|0|100
C|RIVN|20240731|11:25:10.369750|S|100|16.92|0|100
C|RIVN|20240731|11:25:10.370563|S|100|16.92|0|100
C|RIVN|20240731|11:25:26.012319|S|78|16.92|0|78
C|RIVN|20240731|11:25:46.487199|S|100|16.88|0|100
C|RIVN|20240731|11:25:49.299095|S|100|16.89|0|100
C|RIVN|20240731|11:26:02.355167|S|100|16.91|0|100
C|RIVN|20240731|11:26:11.008004|S|77|16.91|0|77
C|RIVN|20240731|11:26:22.987859|S|92|16.91|0|92
C|RIVN|20240731|11:26:22.987887|S|8|16.91|0|8
C|RIVN|20240731|11:27:03.048691|S|32|16.92|0|32
C|RIVN|20240731|11:28:22.349364|S|41|16.965|0|41
C|RIVN|20240731|11:29:02.067646|S|75|16.95|0|75
C|RIVN|20240731|11:29:02.290157|S|25|16.95|0|25
C|RIVN|20240731|11:29:02.290157|S|75|16.95|0|75
C|RIVN|20240731|11:29:09.488713|S|75|16.94|0|75
C|RIVN|20240731|11:29:33.635894|S|50|16.92|0|50
C|RIVN|20240731|11:29:33.635894|S|100|16.92|0|100
C|RIVN|20240731|11:29:39.314998|S|150|16.92|0|150
C|RIVN|20240731|11:29:40.990356|S|75|16.93|0|75
C|RIVN|20240731|11:30:11.260067|S|100|16.89|0|100
C|RIVN|20240731|11:30:43.756827|S|74|16.9|0|74
C|RIVN|20240731|11:32:56.788902|S|1|16.95|0|1
C|RIVN|20240731|11:33:52.685980|S|1|16.91|0|1
C|RIVN|20240731|11:34:08.903923|S|33|16.91|0|33
C|RIVN|20240731|11:36:38.070889|S|29|16.84|0|29
C|RIVN|20240731|11:36:38.070898|S|71|16.84|0|71
C|RIVN|20240731|11:36:55.378061|S|100|16.85|0|100
C|RIVN|20240731|11:37:08.807804|S|100|16.9|0|100
C|RIVN|20240731|11:37:43.278987|S|100|16.88|0|100
C|RIVN|20240731|11:39:51.796769|S|74|16.91|0|74
C|RIVN|20240731|11:39:51.796770|S|26|16.91|0|26
C|RIVN|20240731|11:40:06.481252|S|100|16.91|0|100
C|RIVN|20240731|11:42:38.661968|S|88|16.87|0|88
C|RIVN|20240731|11:43:53.056785|S|100|16.86|0|100
C|RIVN|20240731|11:44:38.465376|S|82|16.87|0|82
C|RIVN|20240731|11:48:35.600450|S|59|16.92|0|59
C|RIVN|20240731|11:48:35.600450|S|41|16.92|0|41
C|RIVN|20240731|11:49:02.276747|S|100|16.92|0|100
C|RIVN|20240731|11:52:29.664208|S|1|16.9|0|1
C|RIVN|20240731|11:52:29.664231|S|28|16.9|0|28
C|RIVN|20240731|11:53:49.618145|S|100|16.93|0|100
C|RIVN|20240731|11:54:18.314826|S|100|16.925|0|100
C|RIVN|20240731|11:54:33.745828|S|100|16.94|0|100
C|RIVN|20240731|11:55:24.262403|S|100|16.95|0|100
C|RIVN|20240731|11:55:42.622674|S|1|16.95|0|1
C|RIVN|20240731|11:57:01.738651|S|14|16.93|0|14
C|RIVN|20240731|11:58:26.075482|S|11|16.925|0|11
C|RIVN|20240731|11:59:56.768936|S|100|16.94|0|100
C|RIVN|20240731|12:00:19.840330|S|33|16.97|0|33
C|RIVN|20240731|12:00:36.073043|S|100|16.99|0|100
C|RIVN|20240731|12:00:44.904295|S|83|16.99|0|83
C|RIVN|20240731|12:01:05.364419|S|45|16.99|0|45
C|RIVN|20240731|12:01:08.861426|S|8|16.975|0|8
C|RIVN|20240731|12:02:00.958432|S|100|16.95|0|100
C|RIVN|20240731|12:02:30.812320|S|6|16.97|0|6
C|RIVN|20240731|12:02:48.376764|S|100|16.96|0|100
C|RIVN|20240731|12:02:55.150816|S|100|16.96|0|100
C|RIVN|20240731|12:03:36.923897|S|75|16.92|0|75
C|RIVN|20240731|12:03:36.923919|S|25|16.92|0|25
C|RIVN|20240731|12:03:39.932386|S|75|16.92|0|75
C|RIVN|20240731|12:04:08.858684|S|75|16.91|0|75
C|RIVN|20240731|12:04:08.860727|S|100|16.92|0|100
C|RIVN|20240731|12:05:01.852250|S|7|16.9|0|7
C|RIVN|20240731|12:05:01.852250|S|93|16.9|0|93
C|RIVN|20240731|12:05:08.481345|S|100|16.89|0|100
C|RIVN|20240731|12:07:17.314806|S|100|16.88|0|100
C|RIVN|20240731|12:09:13.764747|S|100|16.92|0|100
C|RIVN|20240731|12:09:13.764754|S|700|16.92|0|700
C|RIVN|20240731|12:09:23.303340|S|100|16.9|0|100
C|RIVN|20240731|12:11:54.722511|S|53|16.9|0|53
C|RIVN|20240731|12:13:10.934740|S|1|16.89|0|1
C|RIVN|20240731|12:15:44.084436|S|10|16.9|0|10
C|RIVN|20240731|12:18:54.635790|S|11|16.86|0|11
C|RIVN|20240731|12:19:09.010140|S|63|16.85|0|63
C|RIVN|20240731|12:19:58.600131|S|100|16.86|0|100
C|RIVN|20240731|12:22:10.274539|S|89|16.9|0|89
C|RIVN|20240731|12:22:10.274539|S|11|16.9|0|11
C|RIVN|20240731|12:24:12.148857|S|84|16.92|0|84
C|RIVN|20240731|12:24:59.291871|S|10|16.91|0|10
C|RIVN|20240731|12:25:17.007341|S|100|16.91|0|100
C|RIVN|20240731|12:26:25.274709|S|75|16.9|0|75
C|RIVN|20240731|12:26:28.275125|S|75|16.9|0|75
C|RIVN|20240731|12:26:28.275125|S|14|16.9|0|14
C|RIVN|20240731|12:27:12.690696|S|100|16.92|0|100
C|RIVN|20240731|12:29:04.343344|S|1|16.91|0|1
C|RIVN|20240731|12:29:07.319773|S|100|16.93|0|100
C|RIVN|20240731|12:29:07.321401|S|75|16.93|0|75
C|RIVN|20240731|12:30:53.974713|S|100|16.93|0|100
C|RIVN|20240731|12:31:05.263600|S|100|16.93|0|100
C|RIVN|20240731|12:31:30.069221|S|100|16.89|0|100
C|RIVN|20240731|12:31:35.324966|S|100|16.89|0|100
C|RIVN|20240731|12:31:35.545342|S|9|16.89|0|9
C|RIVN|20240731|12:31:35.545365|S|91|16.89|0|91
C|RIVN|20240731|12:32:17.024197|S|52|16.89|0|52
C|RIVN|20240731|12:33:14.871041|S|100|16.89|0|100
C|RIVN|20240731|12:33:27.923566|S|100|16.89|0|100
C|RIVN|20240731|12:33:29.933782|S|1|16.9|0|1
C|RIVN|20240731|12:39:41.476767|S|200|16.82|0|200
C|RIVN|20240731|12:39:46.918479|S|100|16.82|0|100
C|RIVN|20240731|12:39:53.011511|S|2|16.82|0|2
C|RIVN|20240731|12:39:53.011511|S|198|16.815|0|198
C|RIVN|20240731|12:39:56.385228|S|100|16.82|0|100
C|RIVN|20240731|12:40:00.130482|S|100|16.815|0|100
C|RIVN|20240731|12:40:05.655528|S|198|16.815|0|198
C|RIVN|20240731|12:40:11.984839|S|198|16.815|0|198
C|RIVN|20240731|12:40:18.346956|S|100|16.815|0|100
C|RIVN|20240731|12:40:25.686992|S|148|16.815|0|148
C|RIVN|20240731|12:40:29.797313|S|100|16.82|0|100
C|RIVN|20240731|12:40:32.591276|S|54|16.81|0|54
C|RIVN|20240731|12:41:10.868189|S|112|16.82|0|112
C|RIVN|20240731|12:41:43.876452|S|200|16.85|0|200
C|RIVN|20240731|12:43:24.996665|S|3|16.83|0|3
C|RIVN|20240731|12:43:24.996699|S|2|16.83|0|2
C|RIVN|20240731|12:43:24.996710|S|1|16.83|0|1
C|RIVN|20240731|12:43:29.973852|S|7|16.83|0|7
C|RIVN|20240731|12:43:29.973885|S|3|16.83|0|3
C|RIVN|20240731|12:43:29.973896|S|1|16.83|0|1
C|RIVN|20240731|12:43:29.973915|S|1|16.83|0|1
C|RIVN|20240731|12:43:34.984685|S|3|16.83|0|3
C|RIVN|20240731|12:43:34.984719|S|2|16.83|0|2
C|RIVN|20240731|12:43:34.984732|S|1|16.83|0|1
C|RIVN|20240731|12:43:39.891205|S|76|16.83|0|76
C|RIVN|20240731|12:44:14.332982|S|100|16.86|0|100
C|RIVN|20240731|12:44:32.465745|S|11|16.86|0|11
C|RIVN|20240731|12:45:26.278706|S|94|16.86|0|94
C|RIVN|20240731|12:47:25.440393|S|100|16.825|0|100
C|RIVN|20240731|12:47:43.750504|S|89|16.83|0|89
C|RIVN|20240731|12:48:21.234534|S|83|16.84|0|83
C|RIVN|20240731|12:54:07.351919|S|4|16.84|0|4
C|RIVN|20240731|12:54:07.351959|S|4|16.84|0|4
C|RIVN|20240731|12:54:07.351962|S|92|16.84|0|92
C|RIVN|20240731|12:54:23.304583|S|200|16.87|0|200
C|RIVN|20240731|12:54:28.480986|S|200|16.87|0|200
C|RIVN|20240731|12:54:46.064758|S|35|16.87|0|35
C|RIVN|20240731|12:54:46.064759|S|165|16.87|0|165
C|RIVN|20240731|12:55:10.170725|S|16|16.88|0|16
C|RIVN|20240731|12:57:06.183616|S|9|16.85|0|9
C|RIVN|20240731|12:57:06.183648|S|9|16.85|0|9
C|RIVN|20240731|12:57:06.183649|S|82|16.85|0|82
C|RIVN|20240731|12:57:48.608883|S|100|16.84|0|100
C|RIVN|20240731|12:57:56.507390|S|77|16.84|0|77
C|RIVN|20240731|12:58:15.010693|S|100|16.82|0|100
C|RIVN|20240731|12:58:15.011115|S|75|16.82|0|75
C|RIVN|20240731|12:58:18.714868|S|49|16.82|0|49
C|RIVN|20240731|12:58:23.902304|S|3|16.83|0|3
C|RIVN|20240731|12:59:50.167795|S|5|16.82|0|5
C|RIVN|20240731|13:00:59.097287|S|100|16.82|0|100
C|RIVN|20240731|13:02:53.413771|S|100|16.84|0|100
C|RIVN|20240731|13:03:35.393172|S|75|16.83|0|75
C|RIVN|20240731|13:05:39.010901|S|75|16.81|0|75
C|RIVN|20240731|13:06:28.280247|S|100|16.8|0|100
C|RIVN|20240731|13:07:04.016530|S|100|16.8|0|100
C|RIVN|20240731|13:07:19.459534|S|6|16.8|0|6
C|RIVN|20240731|13:07:32.380359|S|75|16.8|0|75
C|RIVN|20240731|13:07:32.380384|S|19|16.8|0|19
C|RIVN|20240731|13:07:32.380596|S|100|16.8|0|100
C|RIVN|20240731|13:08:59.529900|S|2|16.84|0|2
C|RIVN|20240731|13:08:59.529901|S|98|16.84|0|98
C|RIVN|20240731|13:10:18.193467|S|69|16.82|0|69
C|RIVN|20240731|13:11:36.170852|S|100|16.84|0|100
C|RIVN|20240731|13:13:57.682576|S|19|16.85|0|19
C|RIVN|20240731|13:14:18.873585|S|75|16.86|0|75
C|RIVN|20240731|13:14:38.685049|S|25|16.87|0|25
C|RIVN|20240731|13:15:30.835172|S|43|16.9|0|43
C|RIVN|20240731|13:16:24.922605|S|75|16.89|0|75
C|RIVN|20240731|13:16:24.922711|S|25|16.89|0|25
C|RIVN|20240731|13:17:11.168891|S|100|16.89|0|100
C|RIVN|20240731|13:17:11.168892|S|10|16.89|0|10
C|RIVN|20240731|13:17:11.168912|S|100|16.89|0|100
C|RIVN|20240731|13:17:11.169044|S|7|16.89|0|7
C|RIVN|20240731|13:17:11.169150|S|7|16.885|0|7
C|RIVN|20240731|13:17:24.377473|S|25|16.9|0|25
C|RIVN|20240731|13:17:24.377474|S|75|16.9|0|75
C|RIVN|20240731|13:17:36.242191|S|75|16.91|0|75
C|RIVN|20240731|13:18:54.283168|S|100|16.89|0|100
C|RIVN|20240731|13:22:39.530847|S|31|16.87|0|31
C|RIVN|20240731|13:24:10.747704|S|75|16.9|0|75
C|RIVN|20240731|13:24:10.753844|S|25|16.9|0|25
C|RIVN|20240731|13:24:10.764195|S|50|16.9|0|50
C|RIVN|20240731|13:24:28.764289|S|100|16.9|0|100
C|RIVN|20240731|13:25:46.542078|S|6|16.86|0|6
C|RIVN|20240731|13:26:25.734986|S|63|16.86|0|63
C|RIVN|20240731|13:26:34.938939|S|100|16.85|0|100
C|RIVN|20240731|13:28:18.385913|S|185|16.835|0|185
C|RIVN|20240731|13:29:41.135405|S|100|16.87|0|100
C|RIVN|20240731|13:29:42.928882|S|15|16.87|0|15
C|RIVN|20240731|13:30:37.834234|S|75|16.82|0|75
C|RIVN|20240731|13:31:45.578922|S|100|16.765|0|100
C|RIVN|20240731|13:32:13.737408|S|8|16.76|0|8
C|RIVN|20240731|13:33:54.651063|S|40|16.78|0|40
C|RIVN|20240731|13:33:54.651063|S|60|16.78|0|60
C|RIVN|20240731|13:37:27.879321|S|100|16.79|0|100
C|RIVN|20240731|13:38:24.162123|S|75|16.78|0|75
C|RIVN|20240731|13:39:27.274220|S|8|16.79|0|8
C|RIVN|20240731|13:41:59.336428|S|51|16.78|0|51
C|RIVN|20240731|13:42:06.414392|S|11|16.77|0|11
C|RIVN|20240731|13:42:18.502573|S|100|16.77|0|100
C|RIVN|20240731|13:48:32.857765|S|52|16.77|0|52
C|RIVN|20240731|13:48:32.857766|S|48|16.77|0|48
C|RIVN|20240731|13:49:13.231129|S|100|16.76|0|100
C|RIVN|20240731|13:50:04.694417|S|75|16.73|0|75
C|RIVN|20240731|13:53:29.851045|S|20|16.82|0|20
C|RIVN|20240731|13:53:33.549001|S|80|16.82|0|80
C|RIVN|20240731|13:53:40.338570|S|100|16.82|0|100
C|RIVN|20240731|13:53:45.241086|S|100|16.82|0|100
C|RIVN|20240731|13:53:45.664541|S|3|16.82|0|3
C|RIVN|20240731|13:53:52.562319|S|97|16.82|0|97
C|RIVN|20240731|13:55:29.358408|S|100|16.8|0|100
C|RIVN|20240731|13:56:08.151487|S|100|16.77|0|100
C|RIVN|20240731|13:57:31.946099|S|113|16.735|0|113
C|RIVN|20240731|13:58:23.578795|S|100|16.74|0|100
C|RIVN|20240731|13:59:36.976294|S|100|16.75|0|100
C|RIVN|20240731|14:00:03.014123|S|100|16.76|0|100
C|RIVN|20240731|14:00:03.056991|S|100|16.75|0|100
C|RIVN|20240731|14:01:19.394597|S|100|16.75|0|100
C|RIVN|20240731|14:01:34.478273|S|10|16.77|0|10
C|RIVN|20240731|14:04:10.242928|S|1|16.76|0|1
C|RIVN|20240731|14:08:37.220677|S|100|16.73|0|100
C|RIVN|20240731|14:10:19.247754|S|100|16.69|0|100
C|RIVN|20240731|14:10:19.259056|S|32|16.69|0|32
C|RIVN|20240731|14:10:19.259229|S|68|16.69|0|68
C|RIVN|20240731|14:10:19.259229|S|32|16.69|0|32
C|RIVN|20240731|14:14:06.475416|S|4|16.7|0|4
C|RIVN|20240731|14:15:01.448497|S|50|16.71|0|50
C|RIVN|20240731|14:15:01.448497|S|50|16.71|0|50
C|RIVN|20240731|14:15:01.449057|S|173|16.705|0|173
C|RIVN|20240731|14:16:12.255102|S|53|16.725|0|53
C|RIVN|20240731|14:16:41.243453|S|11|16.69|0|11
C|RIVN|20240731|14:16:41.243460|S|6|16.69|0|6
C|RIVN|20240731|14:16:41.243744|S|6|16.69|0|6
C|RIVN|20240731|14:16:41.243757|S|6|16.69|0|6
C|RIVN|20240731|14:16:41.243780|S|100|16.69|0|100
C|RIVN|20240731|14:16:41.243780|S|71|16.69|0|71
C|RIVN|20240731|14:20:36.216841|S|100|16.68|0|100
C|RIVN|20240731|14:20:36.216841|S|100|16.68|0|100
C|RIVN|20240731|14:21:10.580833|S|75|16.69|0|75
C|RIVN|20240731|14:28:06.881448|S|6|16.75|0|6
C|RIVN|20240731|14:28:51.532637|S|8|16.76|0|8
C|RIVN|20240731|14:28:52.055090|S|1|16.76|0|1
C|RIVN|20240731|14:29:21.300323|S|9|16.76|0|9
C|RIVN|20240731|14:29:47.064491|S|16|16.78|0|16
C|RIVN|20240731|14:30:41.759627|S|86|16.77|0|86
C|RIVN|20240731|14:31:05.290181|S|100|16.78|0|100
C|RIVN|20240731|14:31:55.338032|S|49|16.81|0|49
C|RIVN|20240731|14:32:15.259003|S|1|16.82|0|1
C|RIVN|20240731|14:32:15.259003|S|75|16.82|0|75
C|RIVN|20240731|14:33:07.042020|S|100|16.84|0|100
C|RIVN|20240731|14:34:24.616165|S|43|16.81|0|43
C|RIVN|20240731|14:34:59.851083|S|100|16.8|0|100
C|RIVN|20240731|14:34:59.851211|S|100|16.8|0|100
C|RIVN|20240731|14:35:05.795150|S|75|16.8|0|75
C|RIVN|20240731|14:35:15.093058|S|57|16.8|0|57
C|RIVN|20240731|14:35:47.097607|S|100|16.79|0|100
C|RIVN|20240731|14:36:00.110960|S|75|16.8|0|75
C|RIVN|20240731|14:36:12.266194|S|49|16.82|0|49
C|RIVN|20240731|14:36:32.838789|S|100|16.8|0|100
C|RIVN|20240731|14:36:42.343628|S|5|16.76|0|5
C|RIVN|20240731|14:38:35.005726|S|75|16.75|0|75
C|RIVN|20240731|14:39:10.846659|S|75|16.73|0|75
C|RIVN|20240731|14:42:30.400222|S|200|16.76|0|200
C|RIVN|20240731|14:44:49.179651|S|24|16.83|0|24
C|RIVN|20240731|14:45:03.079047|S|100|16.83|0|100
C|RIVN|20240731|14:45:32.744496|S|100|16.83|0|100
C|RIVN|20240731|14:45:39.309201|S|100|16.84|0|100
C|RIVN|20240731|14:46:03.885287|S|100|16.85|0|100
C|RIVN|20240731|14:50:20.000653|S|100|16.88|0|100
C|RIVN|20240731|14:50:28.589253|S|100|16.88|0|100
C|RIVN|20240731|14:50:35.511624|S|100|16.88|0|100
C|RIVN|20240731|14:50:42.041494|S|100|16.88|0|100
C|RIVN|20240731|14:51:18.686895|S|20|16.875|0|20
C|RIVN|20240731|14:52:56.017946|S|95|16.86|0|95
C|RIVN|20240731|14:54:08.385169|S|43|16.88|0|43
C|RIVN|20240731|14:56:38.259094|S|14|16.87|0|14
C|RIVN|20240731|14:56:40.636266|S|100|16.88|0|100
C|RIVN|20240731|14:56:40.636279|S|100|16.88|0|100
C|RIVN|20240731|14:56:40.636280|S|700|16.88|0|700
C|RIVN|20240731|14:57:28.453536|S|100|16.88|0|100
C|RIVN|20240731|14:57:32.817327|S|100|16.88|0|100
C|RIVN|20240731|14:57:32.823709|S|100|16.88|0|100
C|RIVN|20240731|14:57:32.834802|S|7|16.88|0|7
C|RIVN|20240731|14:57:32.845155|S|75|16.88|0|75
C|RIVN|20240731|14:57:32.845155|S|18|16.88|0|18
C|RIVN|20240731|14:57:32.872998|S|25|16.88|0|25
C|RIVN|20240731|14:57:32.872998|S|75|16.88|0|75
C|RIVN|20240731|14:58:22.261400|S|100|16.88|0|100
C|RIVN|20240731|14:58:24.318724|S|100|16.88|0|100
C|RIVN|20240731|14:58:25.319437|S|100|16.88|0|100
C|RIVN|20240731|14:58:26.324709|S|100|16.88|0|100
C|RIVN|20240731|14:58:27.331904|S|100|16.88|0|100
C|RIVN|20240731|14:58:28.757662|S|100|16.88|0|100
C|RIVN|20240731|14:58:30.453173|S|3|16.88|0|3
C|RIVN|20240731|14:58:33.251128|S|100|16.88|0|100
C|RIVN|20240731|14:58:35.621331|S|100|16.88|0|100
C|RIVN|20240731|14:58:36.131202|S|100|16.88|0|100
C|RIVN|20240731|14:58:36.131245|S|200|16.88|0|200
C|RIVN|20240731|14:58:36.131266|S|350|16.88|0|350
C|RIVN|20240731|14:59:21.762941|S|7|16.87|0|7
C|RIVN|20240731|14:59:21.762965|S|93|16.87|0|93
C|RIVN|20240731|14:59:35.336079|S|100|16.88|0|100
C|RIVN|20240731|14:59:35.336117|S|350|16.88|0|350
C|RIVN|20240731|14:59:35.336118|S|100|16.88|0|100
C|RIVN|20240731|14:59:35.336143|S|138|16.88|0|138
C|RIVN|20240731|14:59:35.336237|S|100|16.88|0|100
C|RIVN|20240731|14:59:35.336244|S|350|16.88|0|350
C|RIVN|20240731|14:59:35.336252|S|152|16.88|0|152
C|RIVN|20240731|14:59:35.336306|S|100|16.88|0|100
C|RIVN|20240731|14:59:35.339879|S|6|16.88|0|6
C|RIVN|20240731|14:59:35.339885|S|6|16.88|0|6
C|RIVN|20240731|14:59:35.339907|S|88|16.88|0|88
C|RIVN|20240731|14:59:35.340067|S|5|16.88|0|5
C|RIVN|20240731|14:59:39.485987|S|100|16.88|0|100
C|RIVN|20240731|14:59:39.486850|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.486927|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.487458|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.487518|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.487576|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.487636|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.487693|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.487750|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.487808|S|350|16.88|0|350
C|RIVN|20240731|14:59:39.487868|S|350|16.88|0|350
C|RIVN|20240731|15:01:15.121001|S|100|16.87|0|100
C|RIVN|20240731|15:01:15.121076|S|7|16.87|0|7
C|RIVN|20240731|15:01:15.960116|S|86|16.87|0|86
C|RIVN|20240731|15:01:18.813957|S|100|16.87|0|100
C|RIVN|20240731|15:01:36.727193|S|100|16.88|0|100
C|RIVN|20240731|15:01:36.727224|S|100|16.88|0|100
C|RIVN|20240731|15:01:36.727352|S|9|16.88|0|9
C|RIVN|20240731|15:01:36.727431|S|40|16.88|0|40
C|RIVN|20240731|15:01:36.727431|S|51|16.88|0|51
C|RIVN|20240731|15:01:36.727566|S|49|16.88|0|49
C|RIVN|20240731|15:01:36.727566|S|51|16.88|0|51
C|RIVN|20240731|15:01:36.727602|S|100|16.88|0|100
C|RIVN|20240731|15:01:36.727715|S|300|16.88|0|300
C|RIVN|20240731|15:01:36.727750|S|100|16.88|0|100
C|RIVN|20240731|15:01:41.556692|S|173|16.885|0|173
C|RIVN|20240731|15:01:41.556789|S|127|16.885|0|127
C|RIVN|20240731|15:03:05.100879|S|100|16.945|0|100
C|RIVN|20240731|15:03:09.184642|S|100|16.96|0|100
C|RIVN|20240731|15:03:27.653004|S|7|16.94|0|7
C|RIVN|20240731|15:03:27.653054|S|7|16.94|0|7
C|RIVN|20240731|15:03:27.653088|S|186|16.94|0|186
C|RIVN|20240731|15:04:02.796597|S|100|16.91|0|100
C|RIVN|20240731|15:04:12.531264|S|200|16.9|0|200
C|RIVN|20240731|15:04:13.129978|S|100|16.9|0|100
C|RIVN|20240731|15:04:16.273924|S|100|16.9|0|100
C|RIVN|20240731|15:04:20.027747|S|100|16.88|0|100
C|RIVN|20240731|15:04:51.257559|S|7|16.88|0|7
C|RIVN|20240731|15:04:51.257571|S|93|16.88|0|93
C|RIVN|20240731|15:05:14.244832|S|100|16.9|0|100
C|RIVN|20240731|15:05:39.354326|S|7|16.89|0|7
C|RIVN|20240731|15:05:39.355250|S|7|16.89|0|7
C|RIVN|20240731|15:06:31.444939|S|7|16.92|0|7
C|RIVN|20240731|15:07:34.275968|S|100|16.89|0|100
C|RIVN|20240731|15:09:32.088126|S|40|16.81|0|40
C|RIVN|20240731|15:10:52.833709|S|100|16.84|0|100
C|RIVN|20240731|15:10:52.834234|S|7|16.84|0|7
C|RIVN|20240731|15:10:52.834247|S|93|16.84|0|93
C|RIVN|20240731|15:10:54.070519|S|23|16.8|0|23
C|RIVN|20240731|15:10:57.134998|S|7|16.81|0|7
C|RIVN|20240731|15:11:14.409419|S|100|16.79|0|100
C|RIVN|20240731|15:11:57.677279|S|7|16.8|0|7
C|RIVN|20240731|15:13:07.079569|S|12|16.81|0|12
C|RIVN|20240731|15:14:09.831440|S|2|16.81|0|2
C|RIVN|20240731|15:14:37.975930|S|28|16.81|0|28
C|RIVN|20240731|15:17:04.326870|S|8|16.81|0|8
C|RIVN|20240731|15:17:04.326922|S|8|16.81|0|8
C|RIVN|20240731|15:17:04.326938|S|8|16.81|0|8
C|RIVN|20240731|15:17:04.326939|S|76|16.81|0|76
C|RIVN|20240731|15:17:31.808092|S|100|16.82|0|100
C|RIVN|20240731|15:17:42.141896|S|1|16.82|0|1
C|RIVN|20240731|15:18:36.800631|S|100|16.77|0|100
C|RIVN|20240731|15:18:38.825199|S|8|16.77|0|8
C|RIVN|20240731|15:18:38.825205|S|8|16.77|0|8
C|RIVN|20240731|15:18:45.079141|S|8|16.75|0|8
C|RIVN|20240731|15:18:45.079149|S|8|16.75|0|8
C|RIVN|20240731|15:18:45.079157|S|8|16.75|0|8
C|RIVN|20240731|15:18:45.079197|S|29|16.75|0|29
C|RIVN|20240731|15:19:59.221466|S|8|16.71|0|8
C|RIVN|20240731|15:22:31.888757|S|34|16.73|0|34
C|RIVN|20240731|15:22:55.031185|S|14|16.74|0|14
C|RIVN|20240731|15:23:53.607401|S|5|16.64|0|5
C|RIVN|20240731|15:24:19.928408|S|100|16.61|0|100
C|RIVN|20240731|15:24:21.013097|S|100|16.61|0|100
C|RIVN|20240731|15:24:23.291048|S|3|16.6|0|3
C|RIVN|20240731|15:24:40.637201|S|46|16.58|0|46
C|RIVN|20240731|15:26:14.396691|S|30|16.54|0|30
C|RIVN|20240731|15:26:56.198369|S|8|16.52|0|8
C|RIVN|20240731|15:26:56.198389|S|8|16.52|0|8
C|RIVN|20240731|15:26:56.198390|S|84|16.52|0|84
C|RIVN|20240731|15:28:10.143164|S|100|16.48|0|100
C|RIVN|20240731|15:29:02.329164|S|8|16.47|0|8
C|RIVN|20240731|15:29:02.329182|S|15|16.47|0|15
C|RIVN|20240731|15:29:02.329182|S|15|16.47|0|15
C|RIVN|20240731|15:29:02.329184|S|2|16.47|0|2
C|RIVN|20240731|15:29:02.329207|S|60|16.47|0|60
C|RIVN|20240731|15:29:03.356277|S|12|16.46|0|12
C|RIVN|20240731|15:29:25.451784|S|20|16.48|0|20
C|RIVN|20240731|15:30:35.135360|S|8|16.44|0|8
C|RIVN|20240731|15:30:35.542112|S|8|16.44|0|8
C|RIVN|20240731|15:30:51.036246|S|8|16.44|0|8
C|RIVN|20240731|15:30:51.036283|S|92|16.44|0|92
C|RIVN|20240731|15:32:11.306272|S|100|16.46|0|100
C|RIVN|20240731|15:33:09.704372|S|32|16.49|0|32
C|RIVN|20240731|15:33:11.555851|S|8|16.49|0|8
C|RIVN|20240731|15:33:11.568791|S|100|16.49|0|100
C|RIVN|20240731|15:33:30.006405|S|69|16.46|0|69
C|RIVN|20240731|15:33:30.039124|S|9|16.47|0|9
C|RIVN|20240731|15:33:30.039147|S|91|16.47|0|91
C|RIVN|20240731|15:33:35.452332|S|94|16.46|0|94
C|RIVN|20240731|15:33:39.314510|S|8|16.46|0|8
C|RIVN|20240731|15:33:40.385907|S|28|16.46|0|28
C|RIVN|20240731|15:34:00.448749|S|154|16.455|0|154
C|RIVN|20240731|15:34:00.448761|S|19|16.455|0|19
C|RIVN|20240731|15:34:00.449232|S|15|16.455|0|15
C|RIVN|20240731|15:35:34.757652|S|8|16.53|0|8
C|RIVN|20240731|15:35:52.703666|S|8|16.56|0|8
C|RIVN|20240731|15:36:42.118655|S|100|16.55|0|100
C|RIVN|20240731|15:37:38.890626|E|25|16.58|0|25
C|RIVN|20240731|15:38:08.552059|S|8|16.56|0|8
C|RIVN|20240731|15:38:08.552097|S|92|16.56|0|92
C|RIVN|20240731|15:38:11.273721|S|8|16.57|0|8
C|RIVN|20240731|15:39:08.048666|S|16|16.53|0|16
C|RIVN|20240731|15:39:10.290990|S|100|16.54|0|100
C|RIVN|20240731|15:39:47.472284|S|8|16.54|0|8
C|RIVN|20240731|15:39:55.235313|S|100|16.53|0|100
C|RIVN|20240731|15:40:08.375581|S|8|16.55|0|8
C|RIVN|20240731|15:40:08.375600|S|100|16.55|0|100
C|RIVN|20240731|15:40:16.841459|S|54|16.55|0|54
C|RIVN|20240731|15:40:32.581440|S|20|16.54|0|20
C|RIVN|20240731|15:40:41.893564|S|47|16.54|0|47
C|RIVN|20240731|15:40:47.662026|S|210|16.545|0|210
C|RIVN|20240731|15:40:47.676251|S|210|16.535|0|210
C|RIVN|20240731|15:41:00.202198|S|8|16.55|0|8
C|RIVN|20240731|15:41:03.379579|S|8|16.55|0|8
C|RIVN|20240731|15:41:03.379608|S|92|16.55|0|92
C|RIVN|20240731|15:41:11.960499|S|8|16.56|0|8
C|RIVN|20240731|15:41:50.816646|S|8|16.54|0|8
C|RIVN|20240731|15:42:07.402165|S|4|16.53|0|4
C|RIVN|20240731|15:42:49.053395|S|37|16.53|0|37
C|RIVN|20240731|15:44:42.884389|S|34|16.55|0|34
C|RIVN|20240731|15:44:56.942256|S|4|16.55|0|4
C|RIVN|20240731|15:44:56.942301|S|4|16.55|0|4
C|RIVN|20240731|15:45:02.425152|S|5|16.55|0|5
C|RIVN|20240731|15:45:17.675210|S|100|16.55|0|100
C|RIVN|20240731|15:45:22.850580|S|100|16.55|0|100
C|RIVN|20240731|15:45:46.909832|S|100|16.57|0|100
C|RIVN|20240731|15:45:59.890388|S|5|16.58|0|5
C|RIVN|20240731|15:45:59.890406|S|34|16.58|0|34
C|RIVN|20240731|15:46:01.123627|S|100|16.58|0|100
C|RIVN|20240731|15:46:03.139581|S|13|16.58|0|13
C|RIVN|20240731|15:46:19.404363|S|76|16.58|0|76
C|RIVN|20240731|15:47:13.415443|S|100|16.56|0|100
C|RIVN|20240731|15:47:13.870479|S|100|16.56|0|100
C|RIVN|20240731|15:47:14.156435|S|100|16.56|0|100
C|RIVN|20240731|15:47:32.190291|S|34|16.55|0|34
C|RIVN|20240731|15:48:23.592419|S|210|16.525|0|210
C|RIVN|20240731|15:48:42.440616|S|7|16.53|0|7
C|RIVN|20240731|15:48:48.966498|S|210|16.545|0|210
C|RIVN|20240731|15:48:48.966499|S|100|16.545|0|100
C|RIVN|20240731|15:49:02.222045|S|100|16.54|0|100
C|RIVN|20240731|15:49:09.616893|S|100|16.54|0|100
C|RIVN|20240731|15:49:52.253368|S|100|16.52|0|100
C|RIVN|20240731|15:49:52.266177|S|8|16.52|0|8
C|RIVN|20240731|15:49:52.374080|S|100|16.52|0|100
C|RIVN|20240731|15:49:55.148274|S|100|16.52|0|100
C|RIVN|20240731|15:50:38.072632|S|11|16.54|0|11
C|RIVN|20240731|15:50:38.072655|S|89|16.54|0|89
C|RIVN|20240731|15:50:38.079212|S|9|16.54|0|9
C|RIVN|20240731|15:50:38.079580|S|8|16.54|0|8
C|RIVN|20240731|15:50:38.079596|S|8|16.54|0|8
C|RIVN|20240731|15:50:38.079596|S|8|16.54|0|8
C|RIVN|20240731|15:51:47.366153|S|8|16.52|0|8
C|RIVN|20240731|15:51:47.371356|S|92|16.52|0|92
C|RIVN|20240731|15:51:55.109185|S|45|16.51|0|45
C|RIVN|20240731|15:51:55.110632|S|208|16.51|0|208
C|RIVN|20240731|15:51:55.110640|S|6|16.51|0|6
C|RIVN|20240731|15:52:21.845683|S|8|16.5|0|8
C|RIVN|20240731|15:52:22.211374|S|100|16.5|0|100
C|RIVN|20240731|15:52:26.680287|S|198|16.51|0|198
C|RIVN|20240731|15:52:26.680302|S|14|16.51|0|14
C|RIVN|20240731|15:52:26.680303|S|4|16.51|0|4
C|RIVN|20240731|15:52:26.680309|S|4|16.51|0|4
C|RIVN|20240731|15:52:32.239222|S|200|16.51|0|200
C|RIVN|20240731|15:52:44.923073|S|16|16.5|0|16
C|RIVN|20240731|15:52:44.923085|S|84|16.5|0|84
C|RIVN|20240731|15:53:21.719849|S|53|16.49|0|53
C|RIVN|20240731|15:53:24.794953|S|47|16.49|0|47
C|RIVN|20240731|15:53:36.280357|S|100|16.48|0|100
C|RIVN|20240731|15:53:36.280357|S|100|16.48|0|100
C|RIVN|20240731|15:53:42.172504|S|100|16.51|0|100
C|RIVN|20240731|15:53:48.975376|S|8|16.49|0|8
C|RIVN|20240731|15:54:29.644443|S|8|16.45|0|8
C|RIVN|20240731|15:54:30.013849|S|100|16.45|0|100
C|RIVN|20240731|15:54:30.013849|S|16|16.45|0|16
C|RIVN|20240731|15:54:30.013872|S|76|16.45|0|76
C|RIVN|20240731|15:54:35.706937|S|100|16.445|0|100
C|RIVN|20240731|15:54:35.707545|S|100|16.445|0|100
C|RIVN|20240731|15:54:40.083852|S|1|16.46|0|1
C|RIVN|20240731|15:55:35.044879|S|100|16.445|0|100
C|RIVN|20240731|15:55:35.047448|S|100|16.445|0|100
C|RIVN|20240731|15:55:36.310421|S|100|16.445|0|100
C|RIVN|20240731|15:55:48.828109|S|200|16.46|0|200
C|RIVN|20240731|15:55:55.013606|S|200|16.45|0|200
C|RIVN|20240731|15:55:55.741207|S|29|16.45|0|29
C|RIVN|20240731|15:56:07.070298|S|100|16.445|0|100
C|RIVN|20240731|15:56:07.070967|S|100|16.445|0|100
C|RIVN|20240731|15:56:12.034524|S|100|16.445|0|100
C|RIVN|20240731|15:56:12.035489|S|100|16.445|0|100
C|RIVN|20240731|15:56:18.824464|S|200|16.45|0|200
C|RIVN|20240731|15:56:23.884310|S|100|16.445|0|100
C|RIVN|20240731|15:56:38.904687|S|100|16.455|0|100
C|RIVN|20240731|15:57:10.080180|S|100|16.455|0|100
C|RIVN|20240731|15:57:23.207101|S|500|16.45|0|500
C|RIVN|20240731|15:57:43.085675|S|100|16.45|0|100
C|RIVN|20240731|15:57:46.339652|S|100|16.45|0|100
C|RIVN|20240731|15:57:46.339666|S|199|16.45|0|199
C|RIVN|20240731|15:57:46.339677|S|8|16.45|0|8
C|RIVN|20240731|15:57:53.678140|S|2|16.44|0|2
C|RIVN|20240731|15:58:08.142397|S|300|16.42|0|300
C|RIVN|20240731|15:58:09.119103|S|100|16.415|0|100
C|RIVN|20240731|15:58:10.234361|S|100|16.415|0|100
C|RIVN|20240731|15:58:10.234917|S|39|16.415|0|39
C|RIVN|20240731|15:58:14.786555|S|1|16.41|0|1
C|RIVN|20240731|15:58:43.218257|S|29|16.42|0|29
C|RIVN|20240731|15:58:43.218257|S|47|16.42|0|47
C|RIVN|20240731|15:58:43.218360|S|24|16.42|0|24
C|RIVN|20240731|15:58:47.224953|S|100|16.415|0|100
C|RIVN|20240731|15:58:50.042157|S|100|16.415|0|100
C|RIVN|20240731|15:59:00.831105|S|100|16.42|0|100
C|RIVN|20240731|15:59:05.011232|S|100|16.42|0|100
C|RIVN|20240731|15:59:05.012631|S|100|16.42|0|100
C|RIVN|20240731|15:59:09.503384|S|23|16.43|0|23
C|RIVN|20240731|15:59:09.621151|S|100|16.43|0|100
C|RIVN|20240731|15:59:11.391598|S|100|16.425|0|100
C|RIVN|20240731|15:59:20.238411|S|100|16.42|0|100
C|RIVN|20240731|15:59:20.239338|S|100|16.42|0|100
C|RIVN|20240731|15:59:24.143012|S|13|16.43|0|13
C|RIVN|20240731|15:59:24.901882|S|100|16.42|0|100
C|RIVN|20240731|15:59:53.244481|S|100|16.41|0|100
C|RIVN|20240731|15:59:55.807282|S|17|16.41|0|17
C|RIVN|20240731|15:59:57.047374|S|55|16.41|0|55
C|RJF|20240731|09:41:04.555227|S|1|115.39|0|1
C|RJF|20240731|10:09:05.545122|S|100|114.44|0|100
C|RJF|20240731|14:25:45.202579|S|4|116.43|0|4
C|RJF|20240731|15:01:59.388887|S|6|116.84|0|6
C|RJF|20240731|15:01:59.388955|S|6|116.84|0|6
C|RJF|20240731|15:01:59.388991|S|6|116.84|0|6
C|RJF|20240731|15:01:59.388991|S|82|116.84|0|82
C|RJF|20240731|15:59:08.672081|S|100|116.21|0|100
C|RJF|20240731|15:59:13.882462|S|100|116.12|0|100
C|RJF|20240731|15:59:18.026158|S|100|116.11|0|100
C|RJF|20240731|15:59:20.861951|S|100|116.09|0|100
C|RJF|20240731|15:59:21.378001|S|100|116.09|0|100
C|RJF|20240731|15:59:21.400122|S|95|116.09|0|95
C|RJF|20240731|15:59:21.400189|S|5|116.09|0|5
C|RJF|20240731|15:59:21.453572|S|100|116.09|0|100
C|RJF|20240731|15:59:21.829888|S|100|116.09|0|100
C|RJF|20240731|15:59:22.096605|S|100|116.09|0|100
C|RJF|20240731|15:59:22.679035|S|25|116.09|0|25
C|RJF|20240731|15:59:27.226720|S|100|116.06|0|100
C|RJF|20240731|15:59:27.226748|S|100|116.05|0|100
C|RJF|20240731|15:59:30.347578|S|100|116.05|0|100
C|RJF|20240731|15:59:30.985929|S|78|116.05|0|78
C|RJF|20240731|15:59:30.985988|S|22|116.05|0|22
C|RJF|20240731|15:59:46.327640|S|2|116.03|0|2
C|RJF|20240731|15:59:46.989151|S|100|116.02|0|100
C|RJF|20240731|15:59:47.453740|S|100|116.02|0|100
C|RJF|20240731|15:59:49.781561|S|7|116.02|0|7
C|RKLB|20240731|09:36:39.188593|S|1|5.3|0|1
C|RKLB|20240731|09:48:20.853878|S|100|5.26|0|100
C|RKLB|20240731|09:48:20.854022|S|100|5.26|0|100
C|RKLB|20240731|09:48:35.548841|S|21|5.27|0|21
C|RKLB|20240731|09:48:35.548841|S|79|5.27|0|79
C|RKLB|20240731|09:49:21.101605|S|100|5.26|0|100
C|RKLB|20240731|09:49:47.050004|S|100|5.25|0|100
C|RKLB|20240731|09:49:47.050130|S|100|5.25|0|100
C|RKLB|20240731|09:51:32.607577|S|100|5.25|0|100
C|RKLB|20240731|09:51:55.030701|S|21|5.26|0|21
C|RKLB|20240731|09:52:43.754973|S|100|5.25|0|100
C|RKLB|20240731|09:53:54.689914|S|100|5.23|0|100
C|RKLB|20240731|10:16:15.560973|S|4|5.27|0|4
C|RKLB|20240731|10:24:58.614556|S|200|5.24|0|200
C|RKLB|20240731|10:30:09.645126|S|5|5.24|0|5
C|RKLB|20240731|10:44:15.866450|S|234|5.275|0|234
C|RKLB|20240731|10:50:58.560041|S|200|5.28|0|200
C|RKLB|20240731|10:50:58.682030|S|200|5.28|0|200
C|RKLB|20240731|10:50:59.789446|S|200|5.28|0|200
C|RKLB|20240731|10:52:14.723286|S|100|5.26|0|100
C|RKLB|20240731|10:55:30.568540|S|59|5.27|0|59
C|RKLB|20240731|11:05:06.056557|S|100|5.28|0|100
C|RKLB|20240731|11:05:44.484873|S|100|5.28|0|100
C|RKLB|20240731|11:05:44.484874|S|100|5.28|0|100
C|RKLB|20240731|11:09:06.924041|S|100|5.28|0|100
C|RKLB|20240731|11:09:20.198726|S|167|5.28|0|167
C|RKLB|20240731|11:12:48.203296|S|100|5.27|0|100
C|RKLB|20240731|11:13:47.575477|S|70|5.27|0|70
C|RKLB|20240731|11:22:16.387003|S|100|5.26|0|100
C|RKLB|20240731|11:34:25.617664|S|300|5.27|0|300
C|RKLB|20240731|11:34:34.045834|S|300|5.27|0|300
C|RKLB|20240731|11:38:50.417447|S|100|5.27|0|100
C|RKLB|20240731|11:39:04.097429|S|23|5.28|0|23
C|RKLB|20240731|11:41:38.473929|S|20|5.28|0|20
C|RKLB|20240731|11:42:24.074459|S|80|5.28|0|80
C|RKLB|20240731|11:42:37.055137|S|20|5.29|0|20
C|RKLB|20240731|11:43:32.539065|S|4|5.28|0|4
C|RKLB|20240731|11:45:37.659943|S|100|5.29|0|100
C|RKLB|20240731|11:46:17.747134|S|95|5.28|0|95
C|RKLB|20240731|11:51:46.720689|S|10|5.28|0|10
C|RKLB|20240731|11:55:34.650173|S|100|5.28|0|100
C|RKLB|20240731|11:55:34.650223|S|100|5.28|0|100
C|RKLB|20240731|12:00:25.172633|S|200|5.29|0|200
C|RKLB|20240731|12:11:35.783718|S|157|5.32|0|157
C|RKLB|20240731|12:25:12.151447|S|4|5.31|0|4
C|RKLB|20240731|12:35:03.924968|S|2|5.3|0|2
C|RKLB|20240731|13:06:37.214942|S|18|5.35|0|18
C|RKLB|20240731|13:21:35.598706|S|300|5.33|0|300
C|RKLB|20240731|13:25:21.302836|S|6|5.32|0|6
C|RKLB|20240731|13:26:17.141243|S|4|5.32|0|4
C|RKLB|20240731|13:28:22.684246|S|123|5.31|0|123
C|RKLB|20240731|13:28:22.684518|S|100|5.31|0|100
C|RKLB|20240731|13:28:22.695487|S|77|5.31|0|77
C|RKLB|20240731|13:28:22.695488|S|23|5.31|0|23
C|RKLB|20240731|13:28:22.695548|S|100|5.31|0|100
C|RKLB|20240731|13:28:22.836214|S|100|5.31|0|100
C|RKLB|20240731|13:28:43.173852|S|100|5.31|0|100
C|RKLB|20240731|13:28:54.436257|S|9|5.32|0|9
C|RKLB|20240731|13:29:04.581210|S|94|5.32|0|94
C|RKLB|20240731|13:29:23.705813|S|100|5.315|0|100
C|RKLB|20240731|13:30:17.069123|S|2|5.31|0|2
C|RKLB|20240731|13:36:36.958311|S|5|5.32|0|5
C|RKLB|20240731|13:38:24.944433|S|23|5.31|0|23
C|RKLB|20240731|13:39:28.148470|S|6|5.3|0|6
C|RKLB|20240731|13:41:05.353121|S|118|5.31|0|118
C|RKLB|20240731|13:49:12.659687|S|400|5.3|0|400
C|RKLB|20240731|13:49:12.951532|S|236|5.3|0|236
C|RKLB|20240731|13:51:17.973940|S|400|5.31|0|400
C|RKLB|20240731|13:53:13.416768|S|18|5.32|0|18
C|RKLB|20240731|13:55:15.154998|S|18|5.315|0|18
C|RKLB|20240731|14:00:30.680550|S|200|5.29|0|200
C|RKLB|20240731|14:00:31.114516|S|27|5.29|0|27
C|RKLB|20240731|14:04:13.637778|S|2|5.29|0|2
C|RKLB|20240731|14:04:13.637853|S|2|5.29|0|2
C|RKLB|20240731|14:04:13.637854|S|2|5.29|0|2
C|RKLB|20240731|14:04:13.637874|S|88|5.29|0|88
C|RKLB|20240731|14:04:13.637922|S|6|5.29|0|6
C|RKLB|20240731|14:05:31.253882|S|1|5.28|0|1
C|RKLB|20240731|14:06:03.877493|S|1|5.28|0|1
C|RKLB|20240731|14:12:09.043095|S|1|5.27|0|1
C|RKLB|20240731|14:12:09.043096|S|1|5.27|0|1
C|RKLB|20240731|14:13:48.277436|S|6|5.26|0|6
C|RKLB|20240731|14:15:22.276026|S|5|5.27|0|5
C|RKLB|20240731|14:19:57.801627|S|100|5.27|0|100
C|RKLB|20240731|14:19:57.801627|S|100|5.27|0|100
C|RKLB|20240731|14:20:19.568639|S|1|5.27|0|1
C|RKLB|20240731|14:20:19.568639|S|1|5.27|0|1
C|RKLB|20240731|14:25:39.328572|S|1|5.26|0|1
C|RKLB|20240731|14:30:21.327705|S|9|5.27|0|9
C|RKLB|20240731|14:32:08.764994|S|300|5.28|0|300
C|RKLB|20240731|14:34:22.098980|S|4|5.28|0|4
C|RKLB|20240731|14:39:53.762390|S|300|5.3|0|300
C|RKLB|20240731|14:39:53.775387|S|300|5.3|0|300
C|RKLB|20240731|14:40:09.017099|S|1|5.29|0|1
C|RKLB|20240731|14:40:47.421181|S|200|5.3|0|200
C|RKLB|20240731|14:40:48.078854|S|200|5.3|0|200
C|RKLB|20240731|14:40:48.325178|S|200|5.3|0|200
C|RKLB|20240731|14:40:51.753071|S|200|5.3|0|200
C|RKLB|20240731|14:40:56.833111|S|200|5.3|0|200
C|RKLB|20240731|14:41:24.801701|S|200|5.31|0|200
C|RKLB|20240731|14:41:25.183197|S|200|5.31|0|200
C|RKLB|20240731|14:41:25.499066|S|71|5.31|0|71
C|RKLB|20240731|14:41:38.210921|S|100|5.32|0|100
C|RKLB|20240731|14:41:46.951631|S|300|5.32|0|300
C|RKLB|20240731|14:44:08.374002|S|300|5.34|0|300
C|RKLB|20240731|14:44:41.881121|S|300|5.34|0|300
C|RKLB|20240731|14:44:41.881893|S|155|5.34|0|155
C|RKLB|20240731|14:45:46.276373|S|300|5.35|0|300
C|RKLB|20240731|14:48:32.033523|S|400|5.36|0|400
C|RKLB|20240731|14:48:32.034033|S|100|5.36|0|100
C|RKLB|20240731|14:48:46.290556|S|100|5.36|0|100
C|RKLB|20240731|14:48:55.704849|S|300|5.36|0|300
C|RKLB|20240731|14:49:27.037484|S|300|5.38|0|300
C|RKLB|20240731|14:49:27.041414|S|300|5.38|0|300
C|RKLB|20240731|14:57:39.609732|S|65|5.4|0|65
C|RKLB|20240731|14:57:39.610653|S|100|5.4|0|100
C|RKLB|20240731|14:59:48.858195|S|21|5.43|0|21
C|RKLB|20240731|14:59:49.823782|S|1|5.42|0|1
C|RKLB|20240731|15:03:11.973872|S|15|5.44|0|15
C|RKLB|20240731|15:03:17.192590|S|3|5.43|0|3
C|RKLB|20240731|15:03:34.747933|S|18|5.42|0|18
C|RKLB|20240731|15:03:34.747933|S|6|5.42|0|6
C|RKLB|20240731|15:08:56.114804|S|1|5.42|0|1
C|RKLB|20240731|15:09:14.053828|S|1|5.41|0|1
C|RKLB|20240731|15:14:02.293788|S|100|5.36|0|100
C|RKLB|20240731|15:28:39.821665|S|2|5.28|0|2
C|RKLB|20240731|15:28:39.821665|S|104|5.28|0|104
C|RKLB|20240731|15:28:39.821665|S|6|5.28|0|6
C|RKLB|20240731|15:35:16.833098|S|300|5.29|0|300
C|RKLB|20240731|15:36:14.828202|S|100|5.31|0|100
C|RKLB|20240731|15:37:51.874522|S|2|5.29|0|2
C|RKLB|20240731|15:37:51.874522|S|3|5.29|0|3
C|RKLB|20240731|15:37:51.874522|S|1|5.29|0|1
C|RKLB|20240731|15:40:49.706163|S|400|5.28|0|400
C|RKLB|20240731|15:40:49.865542|S|100|5.28|0|100
C|RKLB|20240731|15:42:45.364242|S|18|5.27|0|18
C|RKLB|20240731|15:42:45.364242|S|82|5.27|0|82
C|RKLB|20240731|15:51:26.462621|S|44|5.275|0|44
C|RKLB|20240731|15:54:30.322726|S|200|5.22|0|200
C|RKLB|20240731|15:54:34.084667|S|100|5.23|0|100
C|RKLB|20240731|15:54:34.084668|S|5|5.23|0|5
C|RKLB|20240731|15:54:34.084668|S|210|5.23|0|210
C|RKLB|20240731|15:54:34.084669|S|5|5.23|0|5
C|RKLB|20240731|15:54:34.084669|S|10|5.23|0|10
C|RKLB|20240731|15:54:34.084669|S|5|5.23|0|5
C|RKLB|20240731|15:54:34.084670|S|97|5.23|0|97
C|RKLB|20240731|15:54:34.084670|S|100|5.23|0|100
C|RKLB|20240731|15:54:34.084670|S|3|5.23|0|3
C|RKLB|20240731|15:54:34.084671|S|100|5.23|0|100
C|RKLB|20240731|15:54:40.009694|S|300|5.23|0|300
C|RKLB|20240731|15:54:40.154920|S|58|5.22|0|58
C|RKLB|20240731|15:54:40.154929|S|58|5.22|0|58
C|RKLB|20240731|15:54:40.244894|S|152|5.215|0|152
C|RKLB|20240731|15:54:40.244964|S|88|5.215|0|88
C|RKLB|20240731|15:54:40.245057|S|88|5.215|0|88
C|RKLB|20240731|15:54:40.245134|S|88|5.215|0|88
C|RKLB|20240731|15:54:40.245209|S|88|5.215|0|88
C|RKLB|20240731|15:54:40.245274|S|88|5.215|0|88
C|RKLB|20240731|15:54:40.245417|S|8|5.215|0|8
C|RKLB|20240731|15:54:48.506586|S|436|5.23|0|436
C|RKLB|20240731|15:54:48.509661|S|1100|5.225|0|1100
C|RKLB|20240731|15:54:48.510652|S|600|5.23|0|600
C|RKLB|20240731|15:54:49.359265|S|64|5.23|0|64
C|RKLB|20240731|15:54:49.359266|S|236|5.23|0|236
C|RKLB|20240731|15:54:50.217275|S|1|5.22|0|1
C|RKLB|20240731|15:54:50.217717|S|100|5.22|0|100
C|RKLB|20240731|15:54:50.217730|S|166|5.22|0|166
C|RKLB|20240731|15:55:00.135601|S|139|5.215|0|139
C|RKLB|20240731|15:55:02.419392|S|300|5.22|0|300
C|RKLB|20240731|15:55:03.460329|S|300|5.23|0|300
C|RKLB|20240731|15:55:03.470262|S|300|5.23|0|300
C|RKLB|20240731|15:55:03.470339|S|300|5.23|0|300
C|RKLB|20240731|15:55:03.471611|S|300|5.23|0|300
C|RKLB|20240731|15:55:03.471854|S|300|5.23|0|300
C|RKLB|20240731|15:55:03.471854|S|300|5.23|0|300
C|RKLB|20240731|15:55:03.471855|S|300|5.23|0|300
C|RKLB|20240731|15:55:03.471856|S|300|5.23|0|300
C|RKLB|20240731|15:55:50.992361|S|300|5.24|0|300
C|RKLB|20240731|15:55:50.993316|S|600|5.24|0|600
C|RKLB|20240731|15:58:01.505924|S|11|5.22|0|11
C|RKLB|20240731|15:58:23.212796|S|299|5.23|0|299
C|RKLB|20240731|15:58:23.212796|S|1|5.23|0|1
C|RKLB|20240731|15:58:23.212900|S|300|5.23|0|300
C|RKLB|20240731|15:58:28.168606|S|14|5.22|0|14
C|RKLB|20240731|15:58:28.168606|S|100|5.22|0|100
C|RKLB|20240731|15:58:30.827185|S|1|5.23|0|1
C|RKLB|20240731|15:58:30.827185|S|801|5.23|0|801
C|RKLB|20240731|15:58:30.827186|S|498|5.23|0|498
C|RKLB|20240731|15:58:51.597591|S|87|5.24|0|87
C|RKLB|20240731|15:58:53.190816|S|100|5.24|0|100
C|RKLB|20240731|15:58:53.203817|S|100|5.24|0|100
C|RKLB|20240731|15:58:53.204170|S|200|5.24|0|200
C|RKLB|20240731|15:58:53.213332|S|300|5.24|0|300
C|RKLB|20240731|15:58:53.442979|S|300|5.24|0|300
C|RKLB|20240731|15:58:55.004365|S|200|5.24|0|200
C|RKLB|20240731|15:58:58.154676|S|100|5.235|0|100
C|RKLB|20240731|15:59:06.338555|S|100|5.235|0|100
C|RKLB|20240731|15:59:08.407531|S|100|5.235|0|100
C|RKLB|20240731|15:59:10.486701|S|100|5.235|0|100
C|RKLB|20240731|15:59:12.507998|S|100|5.235|0|100
C|RKLB|20240731|15:59:14.536584|S|100|5.235|0|100
C|RKLB|20240731|15:59:15.472887|S|400|5.24|0|400
C|RKLB|20240731|15:59:16.558328|S|100|5.235|0|100
C|RKLB|20240731|15:59:18.577152|S|100|5.235|0|100
C|RKLB|20240731|15:59:20.596873|S|100|5.235|0|100
C|RKLB|20240731|15:59:23.135704|S|100|5.24|0|100
C|RKLB|20240731|15:59:23.487152|S|1|5.24|0|1
C|RKLB|20240731|15:59:29.178699|S|300|5.245|0|300
C|RKLB|20240731|15:59:29.204316|S|300|5.245|0|300
C|RKLB|20240731|15:59:29.531924|S|300|5.245|0|300
C|RKLB|20240731|15:59:29.571773|S|300|5.245|0|300
C|RKLB|20240731|15:59:32.716635|S|400|5.25|0|400
C|RKLB|20240731|15:59:32.720474|S|400|5.25|0|400
C|RKLB|20240731|15:59:32.721157|S|400|5.25|0|400
C|RKLB|20240731|15:59:32.721891|S|400|5.25|0|400
C|RKLB|20240731|15:59:32.726011|S|400|5.25|0|400
C|RKLB|20240731|15:59:33.094100|S|300|5.25|0|300
C|RKLB|20240731|15:59:33.203331|S|300|5.25|0|300
C|RKLB|20240731|15:59:33.203331|S|100|5.25|0|100
C|RKLB|20240731|15:59:33.204258|S|100|5.25|0|100
C|RKLB|20240731|15:59:33.204517|S|300|5.25|0|300
C|RKLB|20240731|15:59:33.377757|S|100|5.25|0|100
C|RKLB|20240731|15:59:33.377757|S|200|5.25|0|200
C|RKLB|20240731|15:59:34.756887|S|100|5.245|0|100
C|RKLB|20240731|15:59:34.757738|S|100|5.245|0|100
C|RKLB|20240731|15:59:40.827380|S|100|5.24|0|100
C|RKLB|20240731|15:59:44.106118|S|300|5.25|0|300
C|RKLB|20240731|15:59:44.106826|S|300|5.25|0|300
C|RKLB|20240731|15:59:44.106826|S|47|5.25|0|47
C|RKLB|20240731|15:59:47.832449|S|10|5.245|0|10
C|RKLB|20240731|15:59:49.423340|S|2|5.245|0|2
C|RKLB|20240731|15:59:50.217782|S|13|5.245|0|13
C|RKLB|20240731|15:59:51.431754|S|94|5.245|0|94
C|RKLB|20240731|15:59:52.153055|S|9|5.245|0|9
C|RKLB|20240731|15:59:52.756845|S|72|5.245|0|72
C|RKT|20240731|09:46:34.091676|S|100|16.35|0|100
C|RKT|20240731|09:46:36.411637|S|3|16.34|0|3
C|RKT|20240731|09:46:38.219487|S|97|16.34|0|97
C|RKT|20240731|09:47:39.485668|S|7|16.33|0|7
C|RKT|20240731|09:47:39.485680|S|93|16.33|0|93
C|RKT|20240731|09:47:39.487956|S|30|16.32|0|30
C|RKT|20240731|09:47:39.487965|S|2|16.32|0|2
C|RKT|20240731|09:47:39.488094|S|68|16.32|0|68
C|RKT|20240731|09:50:21.787244|S|92|16.35|0|92
C|RKT|20240731|09:55:57.566248|S|4|16.26|0|4
C|RKT|20240731|09:58:10.548589|S|8|16.27|0|8
C|RKT|20240731|09:58:10.548848|S|1|16.27|0|1
C|RKT|20240731|09:58:10.549027|S|7|16.27|0|7
C|RKT|20240731|09:58:10.549308|S|84|16.27|0|84
C|RKT|20240731|10:07:29.965490|S|7|16.43|0|7
C|RKT|20240731|10:11:27.191813|S|9|16.52|0|9
C|RKT|20240731|11:28:22.274219|S|5|16.37|0|5
C|RKT|20240731|11:28:22.274303|S|95|16.37|0|95
C|RKT|20240731|11:35:20.722638|S|4|16.34|0|4
C|RKT|20240731|11:37:56.954462|S|11|16.35|0|11
C|RKT|20240731|11:37:56.954516|S|30|16.35|0|30
C|RKT|20240731|13:51:02.197784|S|100|16.34|0|100
C|RKT|20240731|13:54:15.339539|S|100|16.31|0|100
C|RKT|20240731|13:54:16.140481|S|100|16.3|0|100
C|RKT|20240731|14:05:50.884947|S|5|16.29|0|5
C|RKT|20240731|14:05:50.884947|S|3|16.29|0|3
C|RKT|20240731|14:52:37.825458|S|65|16.51|0|65
C|RKT|20240731|14:56:06.963142|S|100|16.54|0|100
C|RKT|20240731|14:57:50.555935|S|100|16.54|0|100
C|RKT|20240731|15:03:35.487501|S|83|16.63|0|83
C|RKT|20240731|15:30:11.544272|S|14|16.22|0|14
C|RKT|20240731|15:38:34.620792|S|100|16.21|0|100
C|RKT|20240731|15:38:34.817538|S|100|16.21|0|100
C|RKT|20240731|15:39:18.219763|S|80|16.23|0|80
C|RKT|20240731|15:39:55.131286|S|100|16.22|0|100
C|RKT|20240731|15:40:25.057002|S|37|16.22|0|37
C|RKT|20240731|15:46:57.360484|S|38|16.28|0|38
C|RKT|20240731|15:46:57.360484|S|36|16.28|0|36
C|RKT|20240731|15:46:57.360486|S|50|16.28|0|50
C|RKT|20240731|15:47:05.915012|S|83|16.28|0|83
C|RKT|20240731|15:47:11.998415|S|76|16.28|0|76
C|RKT|20240731|15:47:13.096481|S|79|16.27|0|79
C|RKT|20240731|15:47:13.096481|S|21|16.27|0|21
C|RKT|20240731|15:47:14.743139|S|39|16.27|0|39
C|RKT|20240731|15:47:31.937672|S|58|16.26|0|58
C|RKT|20240731|15:47:31.937813|S|47|16.26|0|47
C|RKT|20240731|15:47:31.937813|S|19|16.26|0|19
C|RKT|20240731|15:47:33.591091|S|15|16.26|0|15
C|RKT|20240731|15:47:33.591107|S|85|16.26|0|85
C|RKT|20240731|15:47:52.439374|S|9|16.25|0|9
C|RKT|20240731|15:48:13.097201|S|54|16.24|0|54
C|RKT|20240731|15:48:13.097369|S|46|16.24|0|46
C|RKT|20240731|15:50:16.571355|S|100|16.26|0|100
C|RKT|20240731|15:50:33.677778|S|100|16.31|0|100
C|RKT|20240731|15:50:40.354102|S|49|16.32|0|49
C|RKT|20240731|15:50:40.354102|S|51|16.32|0|51
C|RKT|20240731|15:50:44.777531|S|100|16.32|0|100
C|RKT|20240731|15:50:44.788065|S|100|16.32|0|100
C|RKT|20240731|15:50:56.578036|S|3|16.33|0|3
C|RKT|20240731|15:50:56.578036|S|97|16.33|0|97
C|RKT|20240731|15:51:15.803378|S|100|16.3|0|100
C|RKT|20240731|15:51:41.365927|S|100|16.29|0|100
C|RKT|20240731|15:51:53.849907|S|100|16.28|0|100
C|RKT|20240731|15:51:59.466259|S|100|16.265|0|100
C|RKT|20240731|15:52:05.426910|S|100|16.28|0|100
C|RKT|20240731|15:52:13.553398|S|100|16.28|0|100
C|RKT|20240731|15:52:16.512553|S|100|16.28|0|100
C|RKT|20240731|15:52:17.010866|S|100|16.28|0|100
C|RKT|20240731|15:52:17.013601|S|100|16.28|0|100
C|RKT|20240731|15:52:19.272943|S|100|16.28|0|100
C|RKT|20240731|15:52:19.357184|S|100|16.28|0|100
C|RKT|20240731|15:54:14.318518|S|87|16.25|0|87
C|RKT|20240731|15:54:14.318539|S|13|16.25|0|13
C|RKT|20240731|15:54:44.441425|S|6|16.26|0|6
C|RKT|20240731|15:55:21.219468|S|100|16.28|0|100
C|RKT|20240731|15:56:13.225603|S|100|16.3|0|100
C|RKT|20240731|15:56:13.282827|S|80|16.3|0|80
C|RKT|20240731|15:57:00.803720|S|100|16.26|0|100
C|RKT|20240731|15:58:41.818940|S|100|16.24|0|100
C|RKT|20240731|15:58:41.818940|S|47|16.24|0|47
C|RKT|20240731|15:58:51.917453|S|100|16.24|0|100
C|RKT|20240731|15:59:00.012982|S|73|16.22|0|73
C|RKT|20240731|15:59:00.054786|S|100|16.22|0|100
C|RKT|20240731|15:59:00.055738|S|100|16.22|0|100
C|RKT|20240731|15:59:00.057918|S|100|16.22|0|100
C|RKT|20240731|15:59:02.805030|S|86|16.22|0|86
C|RKT|20240731|15:59:04.624022|S|3|16.22|0|3
C|RKT|20240731|15:59:07.747590|S|37|16.22|0|37
C|RKT|20240731|15:59:23.479472|S|21|16.2|0|21
C|RKT|20240731|15:59:23.698861|S|74|16.2|0|74
C|RKT|20240731|15:59:29.775207|S|61|16.2|0|61
C|RKT|20240731|15:59:31.396879|S|100|16.2|0|100
C|RKT|20240731|15:59:31.641744|S|10|16.2|0|10
C|RKT|20240731|15:59:34.105814|S|100|16.2|0|100
C|RKT|20240731|15:59:47.658548|S|44|16.195|0|44
C|RKT|20240731|15:59:47.908442|S|3|16.195|0|3
C|RKT|20240731|15:59:49.636742|S|7|16.195|0|7
C|RKT|20240731|15:59:50.031472|S|42|16.2|0|42
C|RKT|20240731|15:59:50.031473|S|13|16.2|0|13
C|RL|20240731|09:49:09.676465|S|50|174.3|0|50
C|RL|20240731|09:49:09.676465|S|5|174.34|0|5
C|RL|20240731|09:49:09.676466|S|10|174.34|0|10
C|RL|20240731|10:50:59.894254|S|1|174.72|0|1
C|RL|20240731|10:51:04.948251|S|5|175.01|0|5
C|RL|20240731|11:18:37.981187|S|100|175.34|0|100
C|RL|20240731|13:28:19.561702|S|24|174.62|0|24
C|RL|20240731|13:28:19.561702|S|24|174.64|0|24
C|RL|20240731|14:51:11.756733|S|71|176.65|0|71
C|RL|20240731|14:51:11.756748|S|29|176.65|0|29
C|RL|20240731|15:09:12.022126|S|100|176.83|0|100
C|RL|20240731|15:09:50.865391|S|2|176.76|0|2
C|RL|20240731|15:10:03.047188|S|2|176.77|0|2
C|RL|20240731|15:11:35.724742|S|64|177.06|0|64
C|RL|20240731|15:14:08.229506|S|1|176.95|0|1
C|RL|20240731|15:35:15.254090|S|4|175.8|0|4
C|RL|20240731|15:35:15.254372|S|4|175.8|0|4
C|RL|20240731|15:35:15.254418|S|4|175.8|0|4
C|RL|20240731|15:35:15.254559|S|6|175.8|0|6
C|RL|20240731|15:35:15.554070|S|50|175.8|0|50
C|RL|20240731|15:35:15.554091|S|32|175.8|0|32
C|RL|20240731|15:35:15.554091|S|68|175.8|0|68
C|RL|20240731|15:35:15.554107|S|32|175.8|0|32
C|RL|20240731|15:47:36.144314|S|100|176.03|0|100
C|RL|20240731|15:51:19.505266|S|50|175.53|0|50
C|RL|20240731|15:51:19.505266|S|100|175.54|0|100
C|RL|20240731|15:55:00.496898|S|37|175.27|0|37
C|RL|20240731|15:55:00.496913|S|14|175.27|0|14
C|RL|20240731|15:55:00.496961|S|49|175.27|0|49
C|RL|20240731|15:58:06.592343|S|100|175.4|0|100
C|RL|20240731|15:59:23.354464|S|100|175.69|0|100
C|RL|20240731|15:59:26.087219|S|50|175.69|0|50
C|RL|20240731|15:59:26.087303|S|50|175.69|0|50
C|RL|20240731|15:59:26.087343|S|100|175.69|0|100
C|RL|20240731|15:59:40.609722|S|100|175.73|0|100
C|RL|20240731|15:59:41.142631|S|100|175.73|0|100
C|RL|20240731|15:59:43.013671|S|100|175.73|0|100
C|RL|20240731|15:59:45.990481|S|100|175.73|0|100
C|RL|20240731|15:59:46.309246|S|100|175.73|0|100
C|RL|20240731|15:59:49.494605|S|100|175.64|0|100
C|RLAY|20240731|09:50:24.377254|S|15|8.22|0|15
C|RLAY|20240731|09:50:24.377261|S|15|8.22|0|15
C|RLAY|20240731|09:50:24.377351|S|70|8.22|0|70
C|RLAY|20240731|10:18:15.300223|S|8|8.06|0|8
C|RLAY|20240731|15:35:49.510892|S|8|8.27|0|8
C|RLAY|20240731|15:59:30.555464|S|51|8.22|0|51
C|RLI|20240731|13:03:21.780279|S|20|150.71|0|20
C|RLI|20240731|15:50:21.872126|S|10|150.97|0|10
C|RLI|20240731|15:51:14.692779|S|10|150.95|0|10
C|RLI|20240731|15:54:43.077203|S|10|150.37|0|10
C|RLI|20240731|15:58:58.147260|S|69|150.85|0|69
C|RLI|20240731|15:59:46.505630|S|29|150.805|0|29
C|RLI|20240731|15:59:49.507448|S|24|150.64|0|24
C|RLJ|20240731|10:37:01.128795|S|100|9.53|0|100
C|RLJ|20240731|10:37:24.146464|S|100|9.53|0|100
C|RLJ|20240731|10:37:36.661934|S|100|9.53|0|100
C|RLJ|20240731|10:38:00.257427|S|100|9.53|0|100
C|RLJ|20240731|11:17:53.040624|S|100|9.51|0|100
C|RLJ|20240731|11:18:03.806830|S|5|9.5|0|5
C|RLJ|20240731|11:18:44.620869|S|100|9.51|0|100
C|RLJ|20240731|11:18:44.629030|S|100|9.51|0|100
C|RLJ|20240731|11:18:44.637083|S|57|9.51|0|57
C|RLJ|20240731|11:18:46.612048|S|100|9.51|0|100
C|RLJ|20240731|11:24:49.815571|S|100|9.51|0|100
C|RLJ|20240731|11:27:49.758555|S|100|9.5|0|100
C|RLJ|20240731|11:38:00.135335|S|100|9.49|0|100
C|RLJ|20240731|11:38:31.239328|S|100|9.49|0|100
C|RLJ|20240731|11:38:50.290652|S|100|9.49|0|100
C|RLJ|20240731|11:39:40.967820|S|100|9.49|0|100
C|RLJ|20240731|11:43:58.113619|S|90|9.49|0|90
C|RLJ|20240731|11:55:18.494835|S|5|9.5|0|5
C|RLJ|20240731|11:58:26.904220|S|95|9.5|0|95
C|RLJ|20240731|11:58:29.536655|S|100|9.5|0|100
C|RLJ|20240731|11:58:29.592272|S|100|9.5|0|100
C|RLJ|20240731|11:59:28.431970|S|3|9.5|0|3
C|RLJ|20240731|11:59:39.689229|S|6|9.48|0|6
C|RLJ|20240731|12:03:04.927515|S|26|9.48|0|26
C|RLJ|20240731|12:06:00.071850|S|100|9.48|0|100
C|RLJ|20240731|12:06:03.178346|S|100|9.48|0|100
C|RLJ|20240731|12:06:06.035000|S|82|9.48|0|82
C|RLJ|20240731|12:06:39.520615|S|100|9.48|0|100
C|RLJ|20240731|12:07:59.982004|S|100|9.48|0|100
C|RLJ|20240731|12:08:27.233410|S|90|9.48|0|90
C|RLJ|20240731|12:12:33.328449|S|100|9.49|0|100
C|RLJ|20240731|12:13:05.888069|S|100|9.49|0|100
C|RLJ|20240731|12:13:05.901862|S|100|9.49|0|100
C|RLJ|20240731|12:13:05.936717|S|90|9.49|0|90
C|RLJ|20240731|12:27:24.537189|S|5|9.49|0|5
C|RLJ|20240731|12:34:22.088029|S|100|9.5|0|100
C|RLJ|20240731|12:34:48.636345|S|100|9.5|0|100
C|RLJ|20240731|12:44:08.757094|S|100|9.51|0|100
C|RLJ|20240731|12:47:05.227273|S|93|9.51|0|93
C|RLJ|20240731|13:00:32.826639|S|100|9.5|0|100
C|RLJ|20240731|13:15:26.087274|S|100|9.47|0|100
C|RLJ|20240731|13:15:36.674457|S|100|9.47|0|100
C|RLJ|20240731|13:16:21.268174|S|41|9.47|0|41
C|RLJ|20240731|13:17:21.608199|S|100|9.47|0|100
C|RLJ|20240731|13:19:59.087051|S|100|9.46|0|100
C|RLJ|20240731|13:20:39.060446|S|89|9.46|0|89
C|RLJ|20240731|13:21:31.967150|S|100|9.46|0|100
C|RLJ|20240731|13:21:35.162984|S|100|9.46|0|100
C|RLJ|20240731|13:21:35.442780|S|100|9.46|0|100
C|RLJ|20240731|13:40:49.359244|S|41|9.46|0|41
C|RLJ|20240731|13:43:47.240177|S|96|9.46|0|96
C|RLJ|20240731|13:58:07.982531|S|100|9.45|0|100
C|RLJ|20240731|13:58:36.695770|S|23|9.45|0|23
C|RLJ|20240731|14:02:22.691745|S|10|9.47|0|10
C|RLJ|20240731|14:19:23.838301|S|98|9.44|0|98
C|RLJ|20240731|14:19:39.700180|S|100|9.44|0|100
C|RLJ|20240731|14:21:20.026903|S|50|9.45|0|50
C|RLJ|20240731|14:21:20.026903|S|25|9.45|0|25
C|RLJ|20240731|14:21:20.027918|S|14|9.45|0|14
C|RLJ|20240731|14:21:20.876019|S|100|9.46|0|100
C|RLJ|20240731|14:21:20.876290|S|81|9.46|0|81
C|RLJ|20240731|14:23:27.081739|S|39|9.45|0|39
C|RLJ|20240731|14:32:09.283422|S|100|9.47|0|100
C|RLJ|20240731|14:39:54.734003|S|20|9.49|0|20
C|RLJ|20240731|14:39:55.587351|S|80|9.49|0|80
C|RLJ|20240731|14:40:34.981251|S|54|9.49|0|54
C|RLJ|20240731|14:41:19.439013|S|10|9.51|0|10
C|RLJ|20240731|14:44:03.776585|S|70|9.54|0|70
C|RLJ|20240731|14:44:03.776585|S|30|9.54|0|30
C|RLJ|20240731|14:44:04.356169|S|30|9.54|0|30
C|RLJ|20240731|14:44:04.356169|S|70|9.54|0|70
C|RLJ|20240731|14:44:04.633598|S|30|9.54|0|30
C|RLJ|20240731|14:44:27.375717|S|100|9.54|0|100
C|RLJ|20240731|14:45:38.389012|S|100|9.55|0|100
C|RLJ|20240731|14:46:39.626856|S|4|9.55|0|4
C|RLJ|20240731|14:48:17.981912|S|100|9.54|0|100
C|RLJ|20240731|14:48:26.893727|S|100|9.55|0|100
C|RLJ|20240731|14:48:30.780470|S|42|9.55|0|42
C|RLJ|20240731|14:48:32.023459|S|100|9.55|0|100
C|RLJ|20240731|14:48:55.619798|S|100|9.55|0|100
C|RLJ|20240731|14:48:57.972583|S|100|9.56|0|100
C|RLJ|20240731|14:49:21.260241|S|90|9.56|0|90
C|RLJ|20240731|14:49:27.078077|S|100|9.57|0|100
C|RLJ|20240731|14:49:31.685269|S|100|9.57|0|100
C|RLJ|20240731|14:49:41.264210|S|100|9.58|0|100
C|RLJ|20240731|14:49:41.275019|S|38|9.58|0|38
C|RLJ|20240731|14:50:01.817313|S|100|9.58|0|100
C|RLJ|20240731|14:50:43.349909|S|8|9.58|0|8
C|RLJ|20240731|14:51:30.852144|S|100|9.57|0|100
C|RLJ|20240731|14:51:43.913569|S|92|9.57|0|92
C|RLJ|20240731|14:53:22.277536|S|2|9.56|0|2
C|RLJ|20240731|14:54:23.324074|S|2|9.57|0|2
C|RLJ|20240731|14:55:32.112398|S|11|9.57|0|11
C|RLJ|20240731|14:56:05.211346|S|100|9.58|0|100
C|RLJ|20240731|14:56:52.806968|S|63|9.58|0|63
C|RLJ|20240731|14:58:42.283727|S|100|9.59|0|100
C|RLJ|20240731|14:59:39.935293|S|100|9.59|0|100
C|RLJ|20240731|15:00:48.090840|S|40|9.6|0|40
C|RLJ|20240731|15:01:30.020049|S|100|9.6|0|100
C|RLJ|20240731|15:02:54.734711|S|10|9.6|0|10
C|RLJ|20240731|15:03:27.027151|S|10|9.6|0|10
C|RLJ|20240731|15:03:49.399905|S|85|9.61|0|85
C|RLJ|20240731|15:03:55.135227|S|5|9.61|0|5
C|RLJ|20240731|15:04:46.013550|S|6|9.59|0|6
C|RLJ|20240731|15:04:46.013551|S|6|9.59|0|6
C|RLJ|20240731|15:04:46.013551|S|6|9.59|0|6
C|RLJ|20240731|15:06:09.406545|S|80|9.61|0|80
C|RLJ|20240731|15:08:57.894083|S|11|9.59|0|11
C|RLJ|20240731|15:13:04.254145|S|26|9.57|0|26
C|RLJ|20240731|15:14:57.221713|S|7|9.56|0|7
C|RLJ|20240731|15:22:16.214554|S|5|9.54|0|5
C|RLJ|20240731|15:22:16.214554|S|9|9.54|0|9
C|RLJ|20240731|15:30:54.848637|S|6|9.48|0|6
C|RLJ|20240731|15:44:50.035810|S|6|9.46|0|6
C|RLJ|20240731|15:46:30.923956|S|100|9.47|0|100
C|RLJ|20240731|15:51:36.461629|S|100|9.475|0|100
C|RLJ|20240731|15:55:40.379717|S|73|9.44|0|73
C|RLJ|20240731|15:55:40.379717|S|27|9.44|0|27
C|RLJ|20240731|15:55:40.652521|S|73|9.44|0|73
C|RLJ|20240731|15:55:40.652521|S|27|9.44|0|27
C|RLJ|20240731|15:55:40.653467|S|26|9.44|0|26
C|RLJ|20240731|15:55:44.032069|S|100|9.44|0|100
C|RLJ|20240731|15:55:50.151711|S|100|9.44|0|100
C|RLJ|20240731|15:57:39.459669|S|1|9.43|0|1
C|RLJ|20240731|15:57:39.459670|S|100|9.43|0|100
C|RLJ|20240731|15:57:39.459670|S|2|9.43|0|2
C|RLJ|20240731|15:58:02.458079|S|100|9.43|0|100
C|RLJ|20240731|15:58:53.462480|S|100|9.42|0|100
C|RLJ|20240731|15:59:01.463866|S|100|9.41|0|100
C|RLJ|20240731|15:59:07.463693|S|100|9.42|0|100
C|RLJ|20240731|15:59:13.933937|S|27|9.43|0|27
C|RLJ|20240731|15:59:29.396950|S|100|9.45|0|100
C|RLJ|20240731|15:59:31.276942|S|1|9.45|0|1
C|RLJ|20240731|15:59:31.276943|S|85|9.45|0|85
C|RLJ|20240731|15:59:31.641530|S|86|9.45|0|86
C|RLJ|20240731|15:59:31.742086|S|94|9.45|0|94
C|RLJ|20240731|15:59:34.343845|S|85|9.45|0|85
C|RLJ|20240731|15:59:34.784884|S|12|9.45|0|12
C|RLJ|20240731|15:59:40.794150|S|100|9.45|0|100
C|RLJ|20240731|15:59:41.783916|S|100|9.45|0|100
C|RLJ|20240731|15:59:42.901237|S|100|9.45|0|100
C|RLJ|20240731|15:59:50.279383|S|34|9.45|0|34
C|RLMD|20240731|11:18:22.209428|S|100|3.6|0|100
C|RLMD|20240731|15:31:49.011258|S|100|3.61|0|100
C|RLX|20240731|09:33:36.919825|S|98|1.79|0|98
C|RLX|20240731|09:33:36.919825|S|77|1.79|0|77
C|RLX|20240731|09:35:41.768055|S|54|1.78|0|54
C|RLX|20240731|09:35:41.768055|S|2|1.78|0|2
C|RLX|20240731|09:35:41.768055|S|55|1.78|0|55
C|RLX|20240731|09:43:11.497877|S|23|1.79|0|23
C|RLX|20240731|09:44:13.143071|S|10|1.79|0|10
C|RLX|20240731|09:44:44.703916|S|100|1.79|0|100
C|RLX|20240731|09:44:44.704021|S|30|1.79|0|30
C|RLX|20240731|09:45:12.699171|S|7|1.79|0|7
C|RLX|20240731|09:45:23.700638|S|2|1.79|0|2
C|RLX|20240731|09:45:36.701149|S|52|1.79|0|52
C|RLX|20240731|09:45:48.701479|S|3|1.79|0|3
C|RLX|20240731|09:45:59.703059|S|3|1.79|0|3
C|RLX|20240731|09:46:10.708617|S|16|1.79|0|16
C|RLX|20240731|09:46:22.703079|S|1|1.79|0|1
C|RLX|20240731|09:46:31.703117|S|2|1.79|0|2
C|RLX|20240731|09:46:42.703984|S|4|1.79|0|4
C|RLX|20240731|09:46:53.706533|S|6|1.79|0|6
C|RLX|20240731|09:47:02.709681|S|1|1.79|0|1
C|RLX|20240731|09:47:14.706970|S|2|1.79|0|2
C|RLX|20240731|09:47:23.708697|S|1|1.79|0|1
C|RLX|20240731|09:47:34.708370|S|3|1.79|0|3
C|RLX|20240731|09:47:46.708344|S|2|1.79|0|2
C|RLX|20240731|09:47:55.708883|S|1|1.79|0|1
C|RLX|20240731|09:48:04.709919|S|2|1.79|0|2
C|RLX|20240731|09:48:14.709381|S|3|1.79|0|3
C|RLX|20240731|09:48:22.708506|S|2|1.79|0|2
C|RLX|20240731|09:48:34.711618|S|2|1.79|0|2
C|RLX|20240731|09:48:47.711375|S|5|1.79|0|5
C|RLX|20240731|09:53:54.949999|S|1|1.79|0|1
C|RLX|20240731|09:53:54.949999|S|8|1.79|0|8
C|RLX|20240731|09:53:54.949999|S|1|1.79|0|1
C|RLX|20240731|09:53:54.950000|S|16|1.79|0|16
C|RLX|20240731|09:53:54.950000|S|22|1.79|0|22
C|RLX|20240731|09:53:54.950000|S|11|1.79|0|11
C|RLX|20240731|09:53:54.950000|S|11|1.79|0|11
C|RLX|20240731|09:55:00.313156|S|10|1.79|0|10
C|RLX|20240731|09:57:21.584695|S|35|1.79|0|35
C|RLX|20240731|09:57:21.584695|S|9|1.79|0|9
C|RLX|20240731|09:57:21.584695|S|21|1.79|0|21
C|RLX|20240731|09:57:21.584696|S|33|1.79|0|33
C|RLX|20240731|09:57:34.800463|S|9|1.79|0|9
C|RLX|20240731|09:57:43.801492|S|5|1.79|0|5
C|RLX|20240731|09:57:55.801119|S|9|1.79|0|9
C|RLX|20240731|09:58:06.802428|S|4|1.79|0|4
C|RLX|20240731|09:58:14.802816|S|6|1.79|0|6
C|RLX|20240731|09:58:26.804475|S|7|1.79|0|7
C|RLX|20240731|09:58:36.314474|S|2|1.78|0|2
C|RLX|20240731|09:58:36.314474|S|35|1.78|0|35
C|RLX|20240731|09:59:57.000066|S|30|1.78|0|30
C|RLX|20240731|10:30:15.961422|S|1000|1.79|0|1000
C|RLX|20240731|10:45:43.112101|S|600|1.79|0|600
C|RLX|20240731|11:25:35.809776|S|4|1.79|0|4
C|RLX|20240731|11:27:08.531865|S|100|1.79|0|100
C|RLX|20240731|11:27:08.546922|S|100|1.79|0|100
C|RLX|20240731|11:30:56.097855|S|100|1.79|0|100
C|RLX|20240731|13:06:08.508122|S|100|1.79|0|100
C|RLX|20240731|13:07:55.839552|S|1|1.79|0|1
C|RLX|20240731|13:17:14.632773|S|238|1.78|0|238
C|RLX|20240731|13:17:14.632961|S|100|1.78|0|100
C|RLX|20240731|13:17:15.815073|S|241|1.78|0|241
C|RLX|20240731|13:17:15.815085|S|900|1.78|0|900
C|RLX|20240731|13:17:15.815085|S|421|1.78|0|421
C|RLX|20240731|14:45:05.693672|S|2|1.79|0|2
C|RLX|20240731|14:45:05.693672|S|148|1.79|0|148
C|RLX|20240731|15:24:51.697088|S|32|1.79|0|32
C|RLX|20240731|15:29:32.239673|S|32|1.79|0|32
C|RLX|20240731|15:33:51.595668|S|32|1.79|0|32
C|RLYB|20240731|13:22:50.294770|S|100|1.47|0|100
C|RMAX|20240731|13:50:18.751804|S|10|9.68|0|10
C|RMAX|20240731|14:20:08.026768|S|20|9.59|0|20
C|RMAX|20240731|15:55:40.654479|S|10|9.66|0|10
C|RMBI|20240731|12:39:21.167281|S|1|12.42|0|1
C|RMBI|20240731|12:47:50.231895|S|4|12.42|0|4
C|RMBS|20240731|09:34:31.210072|S|100|50.97|0|100
C|RMBS|20240731|09:38:47.645886|S|100|50.99|0|100
C|RMBS|20240731|09:38:57.215087|S|24|51.26|0|24
C|RMBS|20240731|09:38:57.215088|S|28|51.29|0|28
C|RMBS|20240731|09:40:27.166042|S|24|51.22|0|24
C|RMBS|20240731|09:40:27.166043|S|28|51.25|0|28
C|RMBS|20240731|09:40:30.122620|S|100|51.26|0|100
C|RMBS|20240731|09:40:30.123964|S|100|51.26|0|100
C|RMBS|20240731|09:41:02.413294|S|5|51.42|0|5
C|RMBS|20240731|09:44:19.993516|S|100|51.28|0|100
C|RMBS|20240731|09:45:53.472675|S|100|51.46|0|100
C|RMBS|20240731|09:46:11.550571|S|5|51.68|0|5
C|RMBS|20240731|09:50:41.556676|S|100|50.93|0|100
C|RMBS|20240731|09:52:37.982834|S|24|50.84|0|24
C|RMBS|20240731|09:52:37.982834|S|24|50.83|0|24
C|RMBS|20240731|09:52:37.982834|S|24|50.85|0|24
C|RMBS|20240731|09:52:46.162719|S|24|50.76|0|24
C|RMBS|20240731|09:52:46.163015|S|24|50.77|0|24
C|RMBS|20240731|09:52:46.163015|S|4|50.8|0|4
C|RMBS|20240731|09:52:46.163015|S|24|50.78|0|24
C|RMBS|20240731|09:55:20.423897|S|100|50.5|0|100
C|RMBS|20240731|10:02:33.769815|S|100|50.43|0|100
C|RMBS|20240731|10:02:58.865177|S|20|50.22|0|20
C|RMBS|20240731|10:05:04.040177|S|90|50.1|0|90
C|RMBS|20240731|10:05:04.040177|S|6|50.09|0|6
C|RMBS|20240731|10:05:04.040733|S|90|50.1|0|90
C|RMBS|20240731|10:05:04.040733|S|10|50.1|0|10
C|RMBS|20240731|10:05:04.447026|S|100|50.1|0|100
C|RMBS|20240731|10:05:04.447463|S|44|50.11|0|44
C|RMBS|20240731|10:05:04.447519|S|56|50.11|0|56
C|RMBS|20240731|10:06:04.122985|S|5|50.11|0|5
C|RMBS|20240731|10:06:04.123696|S|95|50.11|0|95
C|RMBS|20240731|10:08:53.228779|S|100|50.14|0|100
C|RMBS|20240731|10:13:25.692605|S|20|50.46|0|20
C|RMBS|20240731|10:13:25.692605|S|24|50.45|0|24
C|RMBS|20240731|10:19:37.378534|S|24|50.43|0|24
C|RMBS|20240731|10:20:17.113966|S|100|50.34|0|100
C|RMBS|20240731|10:21:09.610378|S|100|50.3|0|100
C|RMBS|20240731|10:21:09.610401|S|76|50.3|0|76
C|RMBS|20240731|10:21:09.610425|S|24|50.3|0|24
C|RMBS|20240731|10:21:09.610425|S|76|50.3|0|76
C|RMBS|20240731|10:21:09.610426|S|24|50.3|0|24
C|RMBS|20240731|10:21:09.610427|S|76|50.3|0|76
C|RMBS|20240731|10:21:09.610460|S|24|50.3|0|24
C|RMBS|20240731|10:21:09.610460|S|44|50.3|0|44
C|RMBS|20240731|10:21:09.610483|S|24|50.3|0|24
C|RMBS|20240731|10:21:09.610483|S|56|50.3|0|56
C|RMBS|20240731|10:21:09.610521|S|76|50.3|0|76
C|RMBS|20240731|10:21:09.610522|S|24|50.3|0|24
C|RMBS|20240731|10:21:09.610564|S|55|50.3|0|55
C|RMBS|20240731|10:21:09.610660|S|21|50.3|0|21
C|RMBS|20240731|10:21:09.610661|S|79|50.3|0|79
C|RMBS|20240731|10:21:09.610699|S|79|50.3|0|79
C|RMBS|20240731|10:21:09.610699|S|21|50.3|0|21
C|RMBS|20240731|10:21:09.610729|S|79|50.3|0|79
C|RMBS|20240731|10:21:09.610729|S|21|50.3|0|21
C|RMBS|20240731|10:21:09.610747|S|21|50.3|0|21
C|RMBS|20240731|10:26:20.663294|S|77|49.95|0|77
C|RMBS|20240731|10:26:20.663294|S|2|49.93|0|2
C|RMBS|20240731|10:30:18.211520|S|24|50.19|0|24
C|RMBS|20240731|10:30:18.211520|S|24|50.2|0|24
C|RMBS|20240731|10:30:18.211520|S|2|50.19|0|2
C|RMBS|20240731|10:30:18.211521|S|24|50.21|0|24
C|RMBS|20240731|10:30:18.211521|S|26|50.21|0|26
C|RMBS|20240731|10:30:18.216134|S|21|50.21|0|21
C|RMBS|20240731|10:30:18.823152|S|100|50.22|0|100
C|RMBS|20240731|10:31:17.068161|S|139|50.21|0|139
C|RMBS|20240731|10:37:11.681224|S|100|50.45|0|100
C|RMBS|20240731|10:47:20.314535|S|24|50.53|0|24
C|RMBS|20240731|10:47:20.314535|S|24|50.54|0|24
C|RMBS|20240731|10:47:20.314535|S|2|50.54|0|2
C|RMBS|20240731|10:47:20.314536|S|50|50.58|0|50
C|RMBS|20240731|10:49:20.987609|S|2|50.55|0|2
C|RMBS|20240731|10:49:20.987609|S|98|50.56|0|98
C|RMBS|20240731|10:49:20.987830|S|12|50.57|0|12
C|RMBS|20240731|10:49:20.987830|S|2|50.56|0|2
C|RMBS|20240731|10:49:20.987837|S|24|50.57|0|24
C|RMBS|20240731|10:49:20.987900|S|64|50.57|0|64
C|RMBS|20240731|10:57:59.353510|S|90|50.75|0|90
C|RMBS|20240731|10:58:31.972963|S|24|50.73|0|24
C|RMBS|20240731|10:58:53.738135|S|100|50.75|0|100
C|RMBS|20240731|11:00:40.282692|S|100|50.73|0|100
C|RMBS|20240731|11:05:32.599175|S|24|50.56|0|24
C|RMBS|20240731|11:05:32.599175|S|24|50.57|0|24
C|RMBS|20240731|11:05:32.599176|S|20|50.59|0|20
C|RMBS|20240731|11:05:32.599176|S|24|50.58|0|24
C|RMBS|20240731|11:05:32.599176|S|6|50.57|0|6
C|RMBS|20240731|11:07:21.135762|S|100|50.62|0|100
C|RMBS|20240731|11:07:30.316219|S|42|50.63|0|42
C|RMBS|20240731|11:07:30.316219|S|10|50.61|0|10
C|RMBS|20240731|11:07:52.297105|S|58|50.63|0|58
C|RMBS|20240731|11:13:37.208899|S|24|50.52|0|24
C|RMBS|20240731|11:13:37.208899|S|24|50.51|0|24
C|RMBS|20240731|11:14:30.262711|S|100|50.56|0|100
C|RMBS|20240731|11:35:33.470895|S|24|50.79|0|24
C|RMBS|20240731|11:45:56.328299|S|24|50.74|0|24
C|RMBS|20240731|11:45:56.328299|S|76|50.75|0|76
C|RMBS|20240731|11:46:14.739566|S|100|50.75|0|100
C|RMBS|20240731|11:50:19.296000|S|2|50.73|0|2
C|RMBS|20240731|11:50:27.034674|S|24|50.78|0|24
C|RMBS|20240731|11:50:27.034724|S|24|50.78|0|24
C|RMBS|20240731|11:50:27.034805|S|14|50.78|0|14
C|RMBS|20240731|12:07:24.782166|S|100|50.71|0|100
C|RMBS|20240731|12:07:24.986074|S|100|50.71|0|100
C|RMBS|20240731|12:07:29.418180|S|34|50.72|0|34
C|RMBS|20240731|12:07:29.418188|S|4|50.72|0|4
C|RMBS|20240731|12:07:29.418260|S|62|50.72|0|62
C|RMBS|20240731|12:14:18.642771|S|10|50.88|0|10
C|RMBS|20240731|12:14:59.586424|S|19|50.9|0|19
C|RMBS|20240731|12:14:59.586486|S|81|50.9|0|81
C|RMBS|20240731|12:17:27.746158|S|45|50.94|0|45
C|RMBS|20240731|12:17:27.746159|S|55|50.94|0|55
C|RMBS|20240731|12:31:25.163580|S|24|50.76|0|24
C|RMBS|20240731|12:31:25.163580|S|24|50.77|0|24
C|RMBS|20240731|12:40:08.973068|S|100|50.82|0|100
C|RMBS|20240731|12:40:08.973069|S|24|50.82|0|24
C|RMBS|20240731|12:45:45.255219|S|5|50.94|0|5
C|RMBS|20240731|12:47:58.660358|S|24|50.97|0|24
C|RMBS|20240731|12:56:02.046543|S|24|51.07|0|24
C|RMBS|20240731|12:56:02.046543|S|24|51.06|0|24
C|RMBS|20240731|13:03:30.821380|S|100|51.12|0|100
C|RMBS|20240731|13:21:12.810852|S|100|51.17|0|100
C|RMBS|20240731|13:40:20.318181|S|24|50.61|0|24
C|RMBS|20240731|13:44:21.216699|S|24|50.63|0|24
C|RMBS|20240731|13:44:21.216699|S|24|50.64|0|24
C|RMBS|20240731|14:05:29.022123|S|100|50.52|0|100
C|RMBS|20240731|14:11:49.955144|S|76|50.76|0|76
C|RMBS|20240731|14:11:49.955144|S|24|50.75|0|24
C|RMBS|20240731|14:12:37.080210|S|100|50.74|0|100
C|RMBS|20240731|14:12:38.959151|S|24|50.78|0|24
C|RMBS|20240731|14:13:41.283787|S|100|50.75|0|100
C|RMBS|20240731|14:17:04.003946|S|5|50.78|0|5
C|RMBS|20240731|14:21:30.425997|S|70|50.79|0|70
C|RMBS|20240731|14:21:30.498138|S|93|50.8|0|93
C|RMBS|20240731|14:27:28.253339|S|100|50.84|0|100
C|RMBS|20240731|14:36:11.053152|S|38|50.81|0|38
C|RMBS|20240731|14:41:09.172856|S|100|50.95|0|100
C|RMBS|20240731|14:44:02.450675|S|24|51.34|0|24
C|RMBS|20240731|14:44:02.450675|S|24|51.35|0|24
C|RMBS|20240731|14:44:02.450675|S|100|51.38|0|100
C|RMBS|20240731|14:44:02.450676|S|52|51.38|0|52
C|RMBS|20240731|14:44:02.451243|S|24|51.35|0|24
C|RMBS|20240731|14:44:02.451243|S|24|51.36|0|24
C|RMBS|20240731|14:44:02.451244|S|24|51.37|0|24
C|RMBS|20240731|14:44:06.493636|S|24|51.37|0|24
C|RMBS|20240731|14:44:06.493636|S|24|51.36|0|24
C|RMBS|20240731|14:44:06.493636|S|24|51.35|0|24
C|RMBS|20240731|14:44:06.493637|S|28|51.38|0|28
C|RMBS|20240731|14:44:06.494217|S|23|51.37|0|23
C|RMBS|20240731|14:44:10.134236|S|100|51.38|0|100
C|RMBS|20240731|14:56:44.781867|S|114|51.03|0|114
C|RMBS|20240731|15:04:24.504082|S|76|51.13|0|76
C|RMBS|20240731|15:04:24.504082|S|24|51.13|0|24
C|RMBS|20240731|15:11:38.362437|S|123|51.38|0|123
C|RMBS|20240731|15:16:10.335648|S|167|51.3|0|167
C|RMBS|20240731|15:16:10.335648|S|24|51.29|0|24
C|RMBS|20240731|15:16:53.110357|S|24|51.25|0|24
C|RMBS|20240731|15:16:53.110357|S|24|51.24|0|24
C|RMBS|20240731|15:19:03.968709|S|150|50.9|0|150
C|RMBS|20240731|15:19:03.968710|S|31|50.9|0|31
C|RMBS|20240731|15:21:33.410990|S|100|50.99|0|100
C|RMBS|20240731|15:25:11.080532|S|100|50.66|0|100
C|RMBS|20240731|15:25:14.258679|S|100|50.66|0|100
C|RMBS|20240731|15:32:24.224949|S|1|50.96|0|1
C|RMBS|20240731|15:34:20.066269|S|7|51.25|0|7
C|RMBS|20240731|15:37:04.437656|S|24|51.39|0|24
C|RMBS|20240731|15:37:37.300986|S|24|51.48|0|24
C|RMBS|20240731|15:39:08.064207|S|24|51.41|0|24
C|RMBS|20240731|15:39:08.064273|E|38|51.41|0|38
C|RMBS|20240731|15:39:08.139924|E|38|51.41|0|38
C|RMBS|20240731|15:39:16.976838|S|19|51.41|0|19
C|RMBS|20240731|15:49:24.945792|S|24|51.36|0|24
C|RMBS|20240731|15:49:24.945793|S|24|51.37|0|24
C|RMBS|20240731|15:49:24.945793|S|52|51.38|0|52
C|RMBS|20240731|15:53:50.333522|S|2|50.96|0|2
C|RMBS|20240731|15:53:53.021667|S|24|50.97|0|24
C|RMBS|20240731|15:53:53.022181|S|38|50.97|0|38
C|RMBS|20240731|15:54:11.366082|S|100|50.95|0|100
C|RMBS|20240731|15:55:02.405818|E|38|51.12|0|38
C|RMBS|20240731|15:55:56.921105|S|100|51.22|0|100
C|RMBS|20240731|15:56:41.066074|S|100|51.23|0|100
C|RMBS|20240731|15:57:27.458445|S|100|51.13|0|100
C|RMBS|20240731|15:58:04.989817|S|100|51.21|0|100
C|RMBS|20240731|15:58:13.131115|S|8|51.2|0|8
C|RMBS|20240731|15:58:59.606583|S|100|51.32|0|100
C|RMBS|20240731|15:59:13.599625|S|24|51.32|0|24
C|RMBS|20240731|15:59:17.073280|S|24|51.33|0|24
C|RMBS|20240731|15:59:19.025694|S|87|51.34|0|87
C|RMBS|20240731|15:59:19.065545|S|100|51.35|0|100
C|RMBS|20240731|15:59:19.870906|S|58|51.36|0|58
C|RMBS|20240731|15:59:21.267752|S|100|51.36|0|100
C|RMBS|20240731|15:59:32.967315|S|100|51.38|0|100
C|RMBS|20240731|15:59:33.377720|S|100|51.39|0|100
C|RMBS|20240731|15:59:33.506170|S|74|51.4|0|74
C|RMBS|20240731|15:59:37.006738|S|95|51.37|0|95
C|RMBS|20240731|15:59:39.046068|S|100|51.37|0|100
C|RMBS|20240731|15:59:43.869636|S|22|51.37|0|22
C|RMBS|20240731|15:59:43.896535|S|78|51.37|0|78
C|RMBS|20240731|15:59:48.978481|S|66|51.32|0|66
C|RMBS|20240731|15:59:49.773575|S|34|51.32|0|34
C|RMBS|20240731|15:59:50.840840|S|10|51.31|0|10
C|RMBS|20240731|15:59:51.526010|S|100|51.31|0|100
C|RMBS|20240731|15:59:52.107451|S|100|51.31|0|100
C|RMBS|20240731|15:59:52.303632|S|100|51.31|0|100
C|RMBS|20240731|15:59:52.303632|S|100|51.31|0|100
C|RMBS|20240731|15:59:52.798133|S|100|51.3|0|100
C|RMBS|20240731|15:59:52.805062|S|100|51.3|0|100
C|RMD|20240731|09:40:20.050063|S|1|209.54|0|1
C|RMD|20240731|10:33:33.610905|S|14|210.63|0|14
C|RMD|20240731|10:49:50.772506|S|3|211.34|0|3
C|RMD|20240731|11:07:38.111151|S|150|212.73|0|150
C|RMD|20240731|12:35:41.202464|S|2|214.81|0|2
C|RMD|20240731|12:35:41.203712|S|1|214.81|0|1
C|RMD|20240731|12:52:49.684710|S|24|214.54|0|24
C|RMD|20240731|12:52:49.684710|S|24|214.57|0|24
C|RMD|20240731|15:12:12.996737|S|1|214.24|0|1
C|RMD|20240731|15:12:12.996737|S|13|214.24|0|13
C|RMD|20240731|15:12:12.999835|S|1|214.24|0|1
C|RMD|20240731|15:12:12.999835|S|15|214.24|0|15
C|RMD|20240731|15:12:12.999835|S|18|214.24|0|18
C|RMD|20240731|15:12:12.999836|S|1|214.24|0|1
C|RMD|20240731|15:12:12.999836|S|1|214.24|0|1
C|RMD|20240731|15:12:12.999837|S|8|214.24|0|8
C|RMD|20240731|15:12:12.999837|S|1|214.24|0|1
C|RMD|20240731|15:12:12.999837|S|3|214.24|0|3
C|RMD|20240731|15:16:53.613782|S|2|214.59|0|2
C|RMD|20240731|15:18:08.144100|S|4|214.44|0|4
C|RMD|20240731|15:55:46.523095|S|24|213.8|0|24
C|RMD|20240731|15:55:46.523095|S|100|213.8|0|100
C|RMD|20240731|15:55:46.523095|S|24|213.84|0|24
C|RMD|20240731|15:55:46.523096|S|52|213.85|0|52
C|RMD|20240731|15:57:48.827330|S|24|213.16|0|24
C|RMD|20240731|15:58:01.532776|S|76|213.37|0|76
C|RMD|20240731|15:58:01.532776|S|24|213.35|0|24
C|RMD|20240731|15:58:39.579271|S|24|213.36|0|24
C|RMD|20240731|15:59:14.339423|S|100|213.6|0|100
C|RMD|20240731|15:59:14.341860|S|100|213.59|0|100
C|RMD|20240731|15:59:34.803785|S|24|213.66|0|24
C|RMD|20240731|15:59:45.559916|S|100|213.485|0|100
C|RMD|20240731|15:59:47.056249|S|50|213.4|0|50
C|RMD|20240731|15:59:47.056249|S|50|213.41|0|50
C|RNA|20240731|13:38:44.760676|S|48|45.39|0|48
C|RNA|20240731|13:38:44.760676|S|48|45.4|0|48
C|RNA|20240731|14:00:03.479411|S|1|45.44|0|1
C|RNA|20240731|15:04:14.561317|S|4|45.95|0|4
C|RNA|20240731|15:59:21.809383|S|17|45.64|0|17
C|RNAC|20240731|12:53:18.642913|S|100|16.22|0|100
C|RNAC|20240731|14:25:31.536566|S|300|15.92|0|300
C|RNAC|20240731|15:57:58.150950|S|10|16.29|0|10
C|RNAC|20240731|15:57:58.150972|S|37|16.29|0|37
C|RNAZ|20240731|15:59:19.944504|E|1000|.285|0|1000
C|RNG|20240731|10:32:42.299908|S|10|35.21|0|10
C|RNG|20240731|13:01:30.547969|S|100|35.39|0|100
C|RNG|20240731|15:45:46.807704|S|3|35.09|0|3
C|RNG|20240731|15:55:41.658385|S|1|34.93|0|1
C|RNG|20240731|15:55:51.068406|S|75|34.93|0|75
C|RNG|20240731|15:55:53.664678|S|20|34.93|0|20
C|RNG|20240731|15:59:24.870855|S|46|35.01|0|46
C|RNG|20240731|15:59:26.191439|S|100|35.01|0|100
C|RNG|20240731|15:59:30.143945|S|59|35.01|0|59
C|RNG|20240731|15:59:45.010402|S|92|35.01|0|92
C|RNG|20240731|15:59:45.182631|S|3|35.01|0|3
C|RNG|20240731|15:59:50.025196|S|200|35.02|0|200
C|RNGR|20240731|12:57:40.496666|S|29|12.97|0|29
C|RNLX|20240731|10:05:12.260773|S|200|.467|0|200
C|RNR|20240731|12:27:44.561571|S|1|231.63|0|1
C|RNR|20240731|12:29:15.093020|S|7|231.96|0|7
C|RNR|20240731|12:29:15.094127|S|7|231.98|0|7
C|RNR|20240731|12:29:25.096711|S|7|231.98|0|7
C|RNR|20240731|13:34:38.170880|S|43|231.43|0|43
C|RNR|20240731|13:34:51.250718|S|72|231.44|0|72
C|RNR|20240731|13:36:12.172896|S|72|231.45|0|72
C|RNR|20240731|14:45:27.114566|S|16|233.45|0|16
C|RNR|20240731|14:45:27.114859|S|23|233.45|0|23
C|RNR|20240731|15:03:37.145357|S|1|232.8|0|1
C|RNR|20240731|15:23:43.262685|S|4|232.21|0|4
C|RNR|20240731|15:58:20.405634|S|20|232.3|0|20
C|RNR|20240731|15:58:23.011415|S|24|232.06|0|24
C|RNR|20240731|15:58:23.011474|S|26|232.06|0|26
C|RNR|20240731|15:59:49.494373|S|23|232.01|0|23
C|RNST|20240731|09:48:46.214423|S|100|34.78|0|100
C|RNST|20240731|09:49:52.101703|S|100|34.66|0|100
C|RNST|20240731|09:56:39.843776|S|17|34.54|0|17
C|RNST|20240731|09:56:39.843800|S|17|34.54|0|17
C|RNST|20240731|09:56:39.843979|S|29|34.54|0|29
C|RNST|20240731|10:09:12.774687|S|100|34.44|0|100
C|RNST|20240731|10:46:48.370037|S|52|34.65|0|52
C|RNST|20240731|10:46:48.370124|S|48|34.65|0|48
C|RNST|20240731|10:54:25.068091|S|100|34.77|0|100
C|RNST|20240731|11:16:35.234214|S|100|34.57|0|100
C|RNST|20240731|12:57:28.203191|S|79|34.8|0|79
C|RNST|20240731|13:49:12.599941|S|100|34.84|0|100
C|RNST|20240731|14:07:08.561912|S|8|34.86|0|8
C|RNST|20240731|14:07:08.562177|S|2|34.86|0|2
C|RNST|20240731|15:24:13.808176|S|80|34.9|0|80
C|RNST|20240731|15:24:13.808185|S|20|34.9|0|20
C|RNST|20240731|15:30:07.510532|S|17|34.76|0|17
C|RNST|20240731|15:57:46.775059|S|100|34.26|0|100
C|RNST|20240731|15:59:28.763671|S|36|34.32|0|36
C|RNST|20240731|15:59:34.267170|S|100|34.33|0|100
C|RNST|20240731|15:59:39.829709|S|98|34.34|0|98
C|RNST|20240731|15:59:46.178086|S|100|34.33|0|100
C|RNW|20240731|15:05:17.222756|S|150|5.89|0|150
C|RNW|20240731|15:05:17.222808|S|50|5.89|0|50
C|RNW|20240731|15:59:11.436464|S|17|5.82|0|17
C|RNW|20240731|15:59:11.820697|S|70|5.82|0|70
C|RNW|20240731|15:59:13.031689|S|52|5.82|0|52
C|RNW|20240731|15:59:13.959359|S|39|5.82|0|39
C|RNW|20240731|15:59:14.557590|S|122|5.82|0|122
C|ROAD|20240731|12:32:28.827997|S|28|64.95|0|28
C|ROAD|20240731|13:11:30.108594|S|10|65.04|0|10
C|ROAD|20240731|15:24:39.999382|S|100|65.58|0|100
C|ROAD|20240731|15:24:40.032791|S|24|65.57|0|24
C|ROAD|20240731|15:24:40.032791|S|24|65.56|0|24
C|ROAD|20240731|15:24:40.032791|S|13|65.55|0|13
C|ROAD|20240731|15:51:14.170252|S|3|65.42|0|3
C|ROAD|20240731|15:54:40.100170|S|100|64.86|0|100
C|ROAD|20240731|15:54:40.100171|S|100|64.82|0|100
C|ROAD|20240731|15:54:40.100171|S|2|64.81|0|2
C|ROAD|20240731|15:57:14.227380|S|24|64.61|0|24
C|ROAD|20240731|15:57:14.227451|S|3|64.595|0|3
C|ROAD|20240731|15:57:14.227524|S|3|64.595|0|3
C|ROAD|20240731|15:57:14.227580|S|3|64.595|0|3
C|ROAD|20240731|15:57:14.227638|S|3|64.595|0|3
C|ROAD|20240731|15:57:14.227695|S|3|64.595|0|3
C|ROAD|20240731|15:57:14.227750|S|3|64.595|0|3
C|ROCK|20240731|10:20:26.427721|S|1|73.45|0|1
C|ROCK|20240731|11:01:52.861263|S|1|73.64|0|1
C|ROCK|20240731|12:36:58.212412|E|1|72.03|0|1
C|ROCK|20240731|12:43:18.354801|S|100|72.44|0|100
C|ROCK|20240731|12:43:18.354911|S|3|72.44|0|3
C|ROCK|20240731|12:43:18.355033|S|3|72.45|0|3
C|ROCK|20240731|12:43:18.355102|S|3|72.45|0|3
C|ROCK|20240731|14:35:41.052080|S|24|74.19|0|24
C|ROCK|20240731|14:52:44.297640|S|10|75.88|0|10
C|ROCK|20240731|15:18:14.266366|S|24|76.37|0|24
C|ROCK|20240731|15:18:14.266367|S|24|76.36|0|24
C|ROG|20240731|10:50:44.432576|S|36|123.89|0|36
C|ROG|20240731|13:39:27.502722|S|10|123.94|0|10
C|ROG|20240731|15:51:13.008726|S|10|123.29|0|10
C|ROG|20240731|15:55:41.217145|S|10|122.46|0|10
C|ROG|20240731|15:58:59.626837|S|3|122.49|0|3
C|ROG|20240731|15:58:59.626837|S|24|122.51|0|24
C|ROG|20240731|15:59:02.129531|S|24|122.49|0|24
C|ROIC|20240731|09:31:37.129148|S|100|15.6|0|100
C|ROIC|20240731|09:31:37.129170|S|100|15.6|0|100
C|ROIC|20240731|11:34:01.318559|S|19|15.33|0|19
C|ROIC|20240731|11:37:34.473885|S|100|15.31|0|100
C|ROIC|20240731|11:38:27.442584|S|81|15.3|0|81
C|ROIC|20240731|11:42:41.370936|S|1|15.3|0|1
C|ROIC|20240731|11:53:45.156292|S|95|15.26|0|95
C|ROIC|20240731|11:55:31.788357|S|100|15.2|0|100
C|ROIC|20240731|11:58:30.690274|S|37|15.21|0|37
C|ROIC|20240731|12:05:11.359271|S|100|15.22|0|100
C|ROIC|20240731|12:06:55.000353|S|20|15.24|0|20
C|ROIC|20240731|12:07:11.565367|S|57|15.24|0|57
C|ROIC|20240731|12:08:31.663757|S|100|15.22|0|100
C|ROIC|20240731|12:08:32.511030|S|100|15.22|0|100
C|ROIC|20240731|12:10:01.166875|S|10|15.21|0|10
C|ROIC|20240731|12:13:25.986215|S|100|15.21|0|100
C|ROIC|20240731|12:13:41.586031|S|100|15.21|0|100
C|ROIC|20240731|12:13:53.344400|S|100|15.21|0|100
C|ROIC|20240731|12:14:07.378234|S|2|15.19|0|2
C|ROIC|20240731|12:29:12.624647|S|91|15.15|0|91
C|ROIC|20240731|12:48:07.414461|S|100|15.2|0|100
C|ROIC|20240731|12:54:26.952174|S|5|15.21|0|5
C|ROIC|20240731|12:54:26.952174|S|95|15.21|0|95
C|ROIC|20240731|12:54:27.776698|S|5|15.21|0|5
C|ROIC|20240731|13:01:19.752648|S|100|15.21|0|100
C|ROIC|20240731|13:02:43.520185|S|94|15.2|0|94
C|ROIC|20240731|13:02:43.520185|S|1|15.2|0|1
C|ROIC|20240731|13:05:30.638186|S|56|15.12|0|56
C|ROIC|20240731|13:05:30.638186|S|44|15.12|0|44
C|ROIC|20240731|13:07:02.615879|S|100|15.12|0|100
C|ROIC|20240731|13:07:49.219964|S|100|15.11|0|100
C|ROIC|20240731|13:07:53.279805|S|100|15.11|0|100
C|ROIC|20240731|13:08:00.046422|S|89|15.12|0|89
C|ROIC|20240731|13:08:10.121343|S|50|15.13|0|50
C|ROIC|20240731|13:09:22.256390|S|100|15.09|0|100
C|ROIC|20240731|13:10:03.636373|S|100|15.09|0|100
C|ROIC|20240731|13:12:32.599975|S|100|15.11|0|100
C|ROIC|20240731|13:14:54.352017|S|7|15.09|0|7
C|ROIC|20240731|13:14:54.352122|S|93|15.09|0|93
C|ROIC|20240731|13:17:08.319615|S|100|15.09|0|100
C|ROIC|20240731|13:17:21.835474|S|30|15.09|0|30
C|ROIC|20240731|13:17:21.835475|S|70|15.09|0|70
C|ROIC|20240731|13:17:24.700102|S|100|15.09|0|100
C|ROIC|20240731|13:17:36.725834|S|100|15.1|0|100
C|ROIC|20240731|13:17:41.270820|S|100|15.1|0|100
C|ROIC|20240731|13:19:00.317153|S|100|15.1|0|100
C|ROIC|20240731|13:19:37.507036|S|30|15.1|0|30
C|ROIC|20240731|13:21:40.581888|S|100|15.1|0|100
C|ROIC|20240731|13:21:48.200693|S|5|15.095|0|5
C|ROIC|20240731|13:26:20.312352|S|100|15.1|0|100
C|ROIC|20240731|13:29:26.232655|S|100|15.11|0|100
C|ROIC|20240731|13:33:52.056503|S|14|15.1|0|14
C|ROIC|20240731|13:33:52.056523|S|14|15.1|0|14
C|ROIC|20240731|13:34:56.889745|S|14|15.1|0|14
C|ROIC|20240731|14:06:03.930198|S|10|15.15|0|10
C|ROIC|20240731|14:06:03.930275|S|10|15.15|0|10
C|ROIC|20240731|14:06:03.930389|S|10|15.15|0|10
C|ROIC|20240731|15:13:16.527223|S|100|15.245|0|100
C|ROIC|20240731|15:15:01.157343|S|6|15.235|0|6
C|ROIC|20240731|15:25:54.971500|S|49|15.11|0|49
C|ROIC|20240731|15:30:03.080300|S|100|15.1|0|100
C|ROIC|20240731|15:31:56.701747|S|15|15.06|0|15
C|ROIC|20240731|15:32:54.497669|S|63|15.08|0|63
C|ROIC|20240731|15:32:54.497669|S|37|15.08|0|37
C|ROIC|20240731|15:33:40.321560|S|34|15.06|0|34
C|ROIC|20240731|15:35:17.089453|S|100|15.08|0|100
C|ROIC|20240731|15:35:46.060236|S|44|15.09|0|44
C|ROIC|20240731|15:37:08.931592|S|9|15.09|0|9
C|ROIC|20240731|15:37:51.071673|S|66|15.06|0|66
C|ROIC|20240731|15:41:06.847021|S|46|15.08|0|46
C|ROIC|20240731|15:45:08.641991|S|100|15.11|0|100
C|ROIC|20240731|15:45:48.338285|S|100|15.11|0|100
C|ROIC|20240731|15:45:48.339860|S|100|15.11|0|100
C|ROIC|20240731|15:45:49.001144|S|100|15.11|0|100
C|ROIC|20240731|15:45:49.553280|S|100|15.11|0|100
C|ROIC|20240731|15:45:50.424019|S|9|15.11|0|9
C|ROIC|20240731|15:45:51.958253|S|100|15.11|0|100
C|ROIC|20240731|15:45:51.962994|S|100|15.11|0|100
C|ROIC|20240731|15:45:53.404092|S|100|15.11|0|100
C|ROIC|20240731|15:45:54.957689|S|100|15.11|0|100
C|ROIC|20240731|15:45:58.033087|S|100|15.11|0|100
C|ROIC|20240731|15:45:58.093724|S|100|15.11|0|100
C|ROIC|20240731|15:45:58.098028|S|100|15.11|0|100
C|ROIC|20240731|15:45:58.125725|S|100|15.11|0|100
C|ROIC|20240731|15:46:58.011925|S|100|15.11|0|100
C|ROIC|20240731|15:48:55.809494|S|100|15.1|0|100
C|ROIC|20240731|15:50:06.124433|S|100|15.095|0|100
C|ROIC|20240731|15:50:06.660037|S|100|15.1|0|100
C|ROIC|20240731|15:50:06.734506|S|100|15.1|0|100
C|ROIC|20240731|15:50:06.772634|S|100|15.1|0|100
C|ROIC|20240731|15:50:06.990047|S|100|15.1|0|100
C|ROIC|20240731|15:50:07.010566|S|100|15.1|0|100
C|ROIC|20240731|15:50:07.014801|S|48|15.1|0|48
C|ROIC|20240731|15:52:24.058541|S|100|15.05|0|100
C|ROIC|20240731|15:54:19.711857|S|5|15.04|0|5
C|ROIC|20240731|15:54:40.174114|S|86|15.04|0|86
C|ROIC|20240731|15:54:40.685652|S|86|15.04|0|86
C|ROIC|20240731|15:54:50.026958|S|100|15.03|0|100
C|ROIC|20240731|15:55:03.298904|S|12|14.98|0|12
C|ROIC|20240731|15:55:12.219878|S|79|14.95|0|79
C|ROIC|20240731|15:55:14.819741|S|79|14.94|0|79
C|ROIC|20240731|15:55:31.861927|S|100|14.94|0|100
C|ROIC|20240731|15:55:35.702880|S|2|14.94|0|2
C|ROIC|20240731|15:55:40.213507|S|100|14.94|0|100
C|ROIC|20240731|15:55:41.067090|S|83|14.94|0|83
C|ROIC|20240731|15:55:44.885384|S|100|14.95|0|100
C|ROIC|20240731|15:55:51.011650|S|43|14.96|0|43
C|ROIC|20240731|15:56:03.733290|S|100|14.94|0|100
C|ROIC|20240731|15:56:05.889706|S|100|14.94|0|100
C|ROIC|20240731|15:56:05.890772|S|100|14.94|0|100
C|ROIC|20240731|15:56:05.894028|S|100|14.94|0|100
C|ROIC|20240731|15:56:05.897046|S|100|14.94|0|100
C|ROIC|20240731|15:56:13.210672|S|100|14.94|0|100
C|ROIC|20240731|15:56:23.166519|S|100|14.93|0|100
C|ROIC|20240731|15:56:24.903528|S|100|14.92|0|100
C|ROIC|20240731|15:56:24.903536|S|20|14.92|0|20
C|ROIC|20240731|15:56:30.302625|S|59|14.93|0|59
C|ROIC|20240731|15:57:07.606997|S|100|14.88|0|100
C|ROIC|20240731|15:57:53.144902|S|7|14.88|0|7
C|ROIC|20240731|15:59:01.050232|S|24|14.94|0|24
C|ROIC|20240731|15:59:01.050232|S|64|14.94|0|64
C|ROIC|20240731|15:59:11.516875|S|94|14.94|0|94
C|ROIC|20240731|15:59:11.555298|S|94|14.94|0|94
C|ROIC|20240731|15:59:12.003607|S|94|14.94|0|94
C|ROIC|20240731|15:59:16.227932|S|94|14.94|0|94
C|ROIC|20240731|15:59:17.855304|S|94|14.94|0|94
C|ROIC|20240731|15:59:18.060791|S|94|14.94|0|94
C|ROIC|20240731|15:59:18.905655|S|15|14.94|0|15
C|ROIC|20240731|15:59:18.905656|S|85|14.94|0|85
C|ROIC|20240731|15:59:19.120741|S|75|14.94|0|75
C|ROIC|20240731|15:59:19.120741|S|10|14.94|0|10
C|ROIC|20240731|15:59:19.120741|S|15|14.94|0|15
C|ROIC|20240731|15:59:19.268581|S|25|14.94|0|25
C|ROIC|20240731|15:59:19.412366|S|32|14.94|0|32
C|ROIC|20240731|15:59:19.412367|S|68|14.94|0|68
C|ROIC|20240731|15:59:19.531343|S|32|14.94|0|32
C|ROIC|20240731|15:59:19.531343|S|68|14.94|0|68
C|ROIC|20240731|15:59:19.651192|S|32|14.94|0|32
C|ROIC|20240731|15:59:19.870920|S|100|14.94|0|100
C|ROIC|20240731|15:59:20.533718|S|100|14.94|0|100
C|ROIC|20240731|15:59:20.769679|S|100|14.94|0|100
C|ROIC|20240731|15:59:21.033090|S|100|14.94|0|100
C|ROIC|20240731|15:59:21.286020|S|100|14.94|0|100
C|ROIC|20240731|15:59:21.814499|S|100|14.94|0|100
C|ROIC|20240731|15:59:21.820019|S|100|14.94|0|100
C|ROIC|20240731|15:59:21.821398|S|100|14.94|0|100
C|ROIC|20240731|15:59:22.604622|S|100|14.94|0|100
C|ROIC|20240731|15:59:22.605334|S|69|14.94|0|69
C|ROIC|20240731|15:59:28.886742|S|80|14.93|0|80
C|ROIC|20240731|15:59:41.235780|S|100|14.94|0|100
C|ROIC|20240731|15:59:45.826544|S|100|14.94|0|100
C|ROIC|20240731|15:59:45.857560|S|100|14.94|0|100
C|ROIC|20240731|15:59:46.033908|S|54|14.93|0|54
C|ROIC|20240731|15:59:46.807514|S|100|14.94|0|100
C|ROIC|20240731|15:59:48.473009|S|100|14.94|0|100
C|ROIC|20240731|15:59:51.782130|S|100|14.94|0|100
C|ROIV|20240731|09:39:44.960957|S|4|10.66|0|4
C|ROIV|20240731|09:48:02.738468|S|100|10.71|0|100
C|ROIV|20240731|10:06:01.536023|S|1|10.76|0|1
C|ROIV|20240731|10:07:04.491535|S|100|10.75|0|100
C|ROIV|20240731|10:07:04.617514|S|75|10.75|0|75
C|ROIV|20240731|10:19:00.533932|S|91|10.78|0|91
C|ROIV|20240731|10:38:05.810580|S|100|10.75|0|100
C|ROIV|20240731|10:39:25.728691|S|100|10.74|0|100
C|ROIV|20240731|10:39:25.728691|S|236|10.74|0|236
C|ROIV|20240731|11:03:01.588856|S|1|10.8|0|1
C|ROIV|20240731|11:03:33.737001|S|34|10.81|0|34
C|ROIV|20240731|11:07:52.281384|S|4|10.8|0|4
C|ROIV|20240731|11:20:52.545352|S|18|10.82|0|18
C|ROIV|20240731|11:23:47.200703|S|9|10.81|0|9
C|ROIV|20240731|11:23:47.200703|S|5|10.81|0|5
C|ROIV|20240731|11:28:34.822463|S|18|10.85|0|18
C|ROIV|20240731|11:28:34.822463|S|36|10.85|0|36
C|ROIV|20240731|11:29:38.803585|S|3|10.85|0|3
C|ROIV|20240731|11:31:39.553196|S|54|10.86|0|54
C|ROIV|20240731|11:38:24.574857|S|50|10.84|0|50
C|ROIV|20240731|11:44:27.597700|S|6|10.85|0|6
C|ROIV|20240731|11:44:27.597701|S|14|10.85|0|14
C|ROIV|20240731|11:44:27.597701|S|9|10.85|0|9
C|ROIV|20240731|11:45:00.997473|S|8|10.85|0|8
C|ROIV|20240731|11:46:25.263641|S|6|10.85|0|6
C|ROIV|20240731|11:46:25.263641|S|9|10.85|0|9
C|ROIV|20240731|11:47:43.457145|S|13|10.84|0|13
C|ROIV|20240731|11:47:43.457145|S|7|10.84|0|7
C|ROIV|20240731|11:47:43.457146|S|94|10.84|0|94
C|ROIV|20240731|11:47:43.457146|S|10|10.84|0|10
C|ROIV|20240731|11:47:43.457147|S|100|10.84|0|100
C|ROIV|20240731|11:49:32.178737|S|8|10.84|0|8
C|ROIV|20240731|11:49:48.420614|S|100|10.845|0|100
C|ROIV|20240731|11:52:20.976354|S|9|10.85|0|9
C|ROIV|20240731|11:52:20.976354|S|17|10.85|0|17
C|ROIV|20240731|11:52:31.522644|S|11|10.85|0|11
C|ROIV|20240731|11:55:38.745367|S|1|10.84|0|1
C|ROIV|20240731|11:56:22.178575|S|15|10.84|0|15
C|ROIV|20240731|11:56:22.178575|S|12|10.84|0|12
C|ROIV|20240731|11:58:01.212259|S|9|10.84|0|9
C|ROIV|20240731|12:04:34.197176|S|1|10.86|0|1
C|ROIV|20240731|12:04:34.197176|S|1|10.86|0|1
C|ROIV|20240731|12:13:05.902028|S|92|10.88|0|92
C|ROIV|20240731|12:13:05.902028|S|8|10.88|0|8
C|ROIV|20240731|12:14:36.246762|S|1|10.87|0|1
C|ROIV|20240731|12:16:49.766638|S|1|10.86|0|1
C|ROIV|20240731|12:24:46.064144|S|1|10.84|0|1
C|ROIV|20240731|12:27:11.454421|S|1|10.84|0|1
C|ROIV|20240731|12:38:19.460497|S|2|10.85|0|2
C|ROIV|20240731|12:38:19.460497|S|1|10.85|0|1
C|ROIV|20240731|12:42:59.862865|S|8|10.86|0|8
C|ROIV|20240731|12:51:51.432726|S|1|10.92|0|1
C|ROIV|20240731|12:52:07.290111|S|13|10.91|0|13
C|ROIV|20240731|13:37:34.204529|S|65|10.87|0|65
C|ROIV|20240731|13:54:46.014131|S|100|10.88|0|100
C|ROIV|20240731|14:01:59.011983|S|1|10.87|0|1
C|ROIV|20240731|14:01:59.011983|S|1|10.87|0|1
C|ROIV|20240731|14:04:09.762582|S|1|10.86|0|1
C|ROIV|20240731|14:04:09.762582|S|2|10.86|0|2
C|ROIV|20240731|14:06:28.250918|S|2|10.86|0|2
C|ROIV|20240731|14:08:50.392993|S|98|10.87|0|98
C|ROIV|20240731|14:12:37.998205|S|2|10.85|0|2
C|ROIV|20240731|14:12:37.998205|S|3|10.85|0|3
C|ROIV|20240731|14:14:06.344932|S|100|10.82|0|100
C|ROIV|20240731|14:23:32.780818|S|3|10.82|0|3
C|ROIV|20240731|14:23:32.780818|S|1|10.82|0|1
C|ROIV|20240731|14:23:32.780818|S|2|10.82|0|2
C|ROIV|20240731|14:25:39.341545|S|100|10.82|0|100
C|ROIV|20240731|14:28:42.857071|S|100|10.8|0|100
C|ROIV|20240731|14:33:04.493835|S|100|10.85|0|100
C|ROIV|20240731|14:33:23.374202|S|1|10.85|0|1
C|ROIV|20240731|14:34:55.346945|S|100|10.85|0|100
C|ROIV|20240731|14:37:05.606519|S|5|10.84|0|5
C|ROIV|20240731|14:39:07.836939|S|4|10.84|0|4
C|ROIV|20240731|14:39:45.236987|S|2|10.84|0|2
C|ROIV|20240731|14:40:00.838351|S|5|10.85|0|5
C|ROIV|20240731|14:40:00.838686|S|100|10.85|0|100
C|ROIV|20240731|14:44:11.909446|S|2|10.91|0|2
C|ROIV|20240731|14:47:34.274607|S|3|10.92|0|3
C|ROIV|20240731|14:54:43.924046|S|100|11|0|100
C|ROIV|20240731|14:54:44.687816|S|100|11|0|100
C|ROIV|20240731|14:55:16.219574|S|100|10.99|0|100
C|ROIV|20240731|14:55:16.771925|S|43|10.99|0|43
C|ROIV|20240731|14:55:31.921475|S|1|10.98|0|1
C|ROIV|20240731|14:55:31.921475|S|1|10.98|0|1
C|ROIV|20240731|14:55:55.449220|S|2|10.97|0|2
C|ROIV|20240731|14:56:05.187035|S|100|10.97|0|100
C|ROIV|20240731|14:56:09.607998|S|80|10.97|0|80
C|ROIV|20240731|14:59:51.280183|S|1|10.96|0|1
C|ROIV|20240731|14:59:51.280184|S|61|10.96|0|61
C|ROIV|20240731|15:04:28.260881|S|1|10.96|0|1
C|ROIV|20240731|15:04:28.260881|S|1|10.96|0|1
C|ROIV|20240731|15:04:46.684764|S|3|10.95|0|3
C|ROIV|20240731|15:04:46.684764|S|1|10.95|0|1
C|ROIV|20240731|15:06:13.746845|S|3|10.99|0|3
C|ROIV|20240731|15:12:31.534011|S|100|10.94|0|100
C|ROIV|20240731|15:12:31.535759|S|43|10.94|0|43
C|ROIV|20240731|15:12:42.121027|S|100|10.945|0|100
C|ROIV|20240731|15:14:55.887403|S|95|10.96|0|95
C|ROIV|20240731|15:19:01.608778|S|1|10.94|0|1
C|ROIV|20240731|15:19:01.608778|S|1|10.94|0|1
C|ROIV|20240731|15:19:01.608778|S|1|10.94|0|1
C|ROIV|20240731|15:19:11.189331|S|100|10.94|0|100
C|ROIV|20240731|15:24:40.563511|S|1|10.88|0|1
C|ROIV|20240731|15:26:20.168031|S|8|10.89|0|8
C|ROIV|20240731|15:29:05.987008|S|92|10.86|0|92
C|ROIV|20240731|15:29:05.987008|S|8|10.86|0|8
C|ROIV|20240731|15:37:59.994004|S|1|10.83|0|1
C|ROIV|20240731|15:37:59.994004|S|14|10.83|0|14
C|ROIV|20240731|15:38:34.817541|S|100|10.82|0|100
C|ROIV|20240731|15:38:34.817541|S|18|10.82|0|18
C|ROIV|20240731|15:39:17.137514|S|21|10.83|0|21
C|ROIV|20240731|15:40:12.072250|S|18|10.84|0|18
C|ROIV|20240731|15:41:53.102620|S|4|10.85|0|4
C|ROIV|20240731|15:42:07.592513|S|19|10.84|0|19
C|ROIV|20240731|15:42:07.592513|S|2|10.84|0|2
C|ROIV|20240731|15:42:58.004661|S|21|10.85|0|21
C|ROIV|20240731|15:43:30.650186|S|8|10.86|0|8
C|ROIV|20240731|15:44:11.535172|S|12|10.85|0|12
C|ROIV|20240731|15:47:16.165609|S|6|10.86|0|6
C|ROIV|20240731|15:47:56.545590|S|13|10.86|0|13
C|ROIV|20240731|15:48:40.841309|S|122|10.87|0|122
C|ROIV|20240731|15:48:40.841466|S|78|10.87|0|78
C|ROIV|20240731|15:49:33.330588|S|200|10.89|0|200
C|ROIV|20240731|15:49:33.330588|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.330649|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.330685|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.330686|S|200|10.89|0|200
C|ROIV|20240731|15:49:33.330871|S|200|10.89|0|200
C|ROIV|20240731|15:49:33.330871|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.330943|S|112|10.89|0|112
C|ROIV|20240731|15:49:33.330943|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.331089|S|900|10.89|0|900
C|ROIV|20240731|15:49:33.331089|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.331124|S|1271|10.89|0|1271
C|ROIV|20240731|15:49:33.331124|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.331206|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.331258|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.331296|S|66|10.89|0|66
C|ROIV|20240731|15:49:33.331329|S|164|10.89|0|164
C|ROIV|20240731|15:49:33.331329|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.331329|S|34|10.89|0|34
C|ROIV|20240731|15:49:33.332084|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.332084|S|30|10.89|0|30
C|ROIV|20240731|15:49:33.332118|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.332142|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.332426|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.332448|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.332583|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.332732|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.332751|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.332886|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333037|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333055|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333192|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333340|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333357|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333496|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333644|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333660|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333801|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333949|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.333964|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.334108|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.334254|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.334267|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.334415|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.334560|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.334569|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.419433|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.419745|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.420053|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.420362|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.420670|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.420977|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.421282|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.421586|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.421889|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.422195|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.422500|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.444231|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.444539|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.444846|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.445153|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.445458|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.445763|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.446067|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.446371|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.446674|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.446978|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.447282|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.447417|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.447586|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.447723|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.447891|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.448025|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.448194|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.448328|S|100|10.89|0|100
C|ROIV|20240731|15:49:33.818833|S|100|10.89|0|100
C|ROIV|20240731|15:49:34.252517|S|100|10.89|0|100
C|ROIV|20240731|15:49:34.253312|S|100|10.89|0|100
C|ROIV|20240731|15:49:34.254151|S|100|10.89|0|100
C|ROIV|20240731|15:49:53.288399|S|13|10.9|0|13
C|ROIV|20240731|15:50:00.115966|S|2316|10.89|0|2316
C|ROIV|20240731|15:50:00.115966|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.115984|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.116001|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.116083|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.116086|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.116112|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.116152|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.116153|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.116170|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.188262|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.227885|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.292178|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.292503|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.292810|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.293117|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.293422|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.293726|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.294033|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.294340|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.294646|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.294953|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.336670|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.416619|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.416933|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.417239|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.417546|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.417853|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.418158|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.418463|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.418766|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.419071|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.419377|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.419682|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.419988|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.420292|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.420599|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.448774|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.449084|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.449388|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.450882|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.451190|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.484128|S|100|10.89|0|100
C|ROIV|20240731|15:50:00.497763|S|27|10.89|0|27
C|ROIV|20240731|15:50:00.508982|S|73|10.89|0|73
C|ROIV|20240731|15:50:00.508982|S|27|10.89|0|27
C|ROIV|20240731|15:50:00.509035|S|73|10.89|0|73
C|ROIV|20240731|15:50:00.509035|S|27|10.89|0|27
C|ROIV|20240731|15:50:00.509109|S|43|10.89|0|43
C|ROIV|20240731|15:50:01.105369|S|30|10.89|0|30
C|ROIV|20240731|15:50:01.105369|S|100|10.89|0|100
C|ROIV|20240731|15:50:01.105370|S|170|10.89|0|170
C|ROIV|20240731|15:50:01.232803|S|100|10.89|0|100
C|ROIV|20240731|15:50:01.232818|S|100|10.89|0|100
C|ROIV|20240731|15:50:01.233118|S|100|10.89|0|100
C|ROIV|20240731|15:50:17.962036|S|100|10.89|0|100
C|ROIV|20240731|15:51:38.503997|S|20|10.89|0|20
C|ROIV|20240731|15:51:38.503997|S|100|10.89|0|100
C|ROIV|20240731|15:51:38.531621|S|100|10.89|0|100
C|ROIV|20240731|15:51:42.198026|S|100|10.89|0|100
C|ROIV|20240731|15:51:43.279448|S|100|10.89|0|100
C|ROIV|20240731|15:51:43.842944|S|100|10.89|0|100
C|ROIV|20240731|15:51:43.843678|S|100|10.89|0|100
C|ROIV|20240731|15:51:44.119875|S|100|10.89|0|100
C|ROIV|20240731|15:51:44.119913|S|100|10.89|0|100
C|ROIV|20240731|15:51:44.119915|S|100|10.89|0|100
C|ROIV|20240731|15:51:44.119915|S|1158|10.89|0|1158
C|ROIV|20240731|15:51:44.119948|S|100|10.89|0|100
C|ROIV|20240731|15:51:44.119983|S|33|10.89|0|33
C|ROIV|20240731|15:51:44.120005|S|67|10.89|0|67
C|ROIV|20240731|15:51:44.120006|S|33|10.89|0|33
C|ROIV|20240731|15:51:44.120008|S|67|10.89|0|67
C|ROIV|20240731|15:51:44.120008|S|33|10.89|0|33
C|ROIV|20240731|15:51:44.120098|S|72|10.89|0|72
C|ROIV|20240731|15:51:44.120098|S|67|10.89|0|67
C|ROIV|20240731|15:51:44.120340|S|28|10.89|0|28
C|ROIV|20240731|15:51:44.120340|S|72|10.89|0|72
C|ROIV|20240731|15:51:44.120378|S|72|10.89|0|72
C|ROIV|20240731|15:51:44.120378|S|28|10.89|0|28
C|ROIV|20240731|15:51:44.120422|S|28|10.89|0|28
C|ROIV|20240731|15:51:44.120422|S|72|10.89|0|72
C|ROIV|20240731|15:51:44.120920|S|28|10.89|0|28
C|ROIV|20240731|15:51:44.120920|S|72|10.89|0|72
C|ROIV|20240731|15:51:48.646369|S|1|10.89|0|1
C|ROIV|20240731|15:51:48.646369|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.123999|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.124000|S|178|10.89|0|178
C|ROIV|20240731|15:51:49.124136|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.124154|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.124255|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.124919|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.124930|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.125370|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.125385|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.125395|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.125408|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.126093|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.126093|S|178|10.89|0|178
C|ROIV|20240731|15:51:49.126234|S|800|10.89|0|800
C|ROIV|20240731|15:51:49.126234|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.126254|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.126254|S|225|10.89|0|225
C|ROIV|20240731|15:51:49.126325|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.126326|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.126378|S|1358|10.89|0|1358
C|ROIV|20240731|15:51:49.126378|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.126391|S|100|10.89|0|100
C|ROIV|20240731|15:51:49.126405|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126418|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126418|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126495|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126495|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126524|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126525|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126547|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126547|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126603|S|50|10.89|0|50
C|ROIV|20240731|15:51:49.126603|S|50|10.89|0|50
C|ROIV|20240731|15:53:03.391140|S|100|10.885|0|100
C|ROIV|20240731|15:53:45.631515|S|21|10.9|0|21
C|ROIV|20240731|15:53:45.631578|S|50|10.9|0|50
C|ROIV|20240731|15:53:45.631658|S|29|10.9|0|29
C|ROIV|20240731|15:54:02.819419|S|180|10.89|0|180
C|ROIV|20240731|15:54:31.406438|S|4|10.89|0|4
C|ROIV|20240731|15:54:40.005137|S|140|10.88|0|140
C|ROIV|20240731|15:55:02.415978|S|38|10.87|0|38
C|ROIV|20240731|15:55:36.063916|S|10|10.87|0|10
C|ROIV|20240731|15:55:50.976365|S|200|10.88|0|200
C|ROIV|20240731|15:55:51.001258|S|72|10.88|0|72
C|ROIV|20240731|15:55:51.001258|S|200|10.88|0|200
C|ROIV|20240731|15:56:05.887659|S|10|10.88|0|10
C|ROIV|20240731|15:56:55.376799|S|100|10.87|0|100
C|ROIV|20240731|15:56:55.376809|S|100|10.87|0|100
C|ROIV|20240731|15:58:47.877709|S|140|10.86|0|140
C|ROIV|20240731|15:58:53.196645|S|700|10.86|0|700
C|ROIV|20240731|15:58:57.395753|S|3|10.855|0|3
C|ROIV|20240731|15:59:11.392554|S|100|10.855|0|100
C|ROIV|20240731|15:59:11.434664|S|597|10.855|0|597
C|ROIV|20240731|15:59:11.434665|S|103|10.86|0|103
C|ROIV|20240731|15:59:11.724844|S|100|10.855|0|100
C|ROIV|20240731|15:59:19.478389|S|84|10.86|0|84
C|ROIV|20240731|15:59:21.513681|S|100|10.86|0|100
C|ROIV|20240731|15:59:21.517598|S|100|10.86|0|100
C|ROIV|20240731|15:59:29.535922|S|600|10.86|0|600
C|ROIV|20240731|15:59:30.070008|S|200|10.86|0|200
C|ROIV|20240731|15:59:50.432604|S|100|10.85|0|100
C|ROK|20240731|09:33:06.284624|S|100|278.55|0|100
C|ROK|20240731|09:59:20.461962|S|24|279.14|0|24
C|ROK|20240731|09:59:20.461962|S|24|279.11|0|24
C|ROK|20240731|10:14:20.011105|S|100|279.31|0|100
C|ROK|20240731|10:14:20.093890|S|20|278.85|0|20
C|ROK|20240731|10:14:20.093959|S|67|278.82|0|67
C|ROK|20240731|10:31:04.134095|S|100|278.44|0|100
C|ROK|20240731|10:54:59.188992|S|2|276.44|0|2
C|ROK|20240731|12:30:23.960232|S|1|278.49|0|1
C|ROK|20240731|14:53:13.123883|S|100|281.15|0|100
C|ROK|20240731|15:01:28.650923|S|16|281.4|0|16
C|ROK|20240731|15:01:28.650948|S|84|281.4|0|84
C|ROK|20240731|15:01:28.650949|S|20|281.46|0|20
C|ROK|20240731|15:01:28.650949|S|16|281.42|0|16
C|ROK|20240731|15:20:20.054579|S|1|281.43|0|1
C|ROK|20240731|15:20:26.257047|S|1|281.43|0|1
C|ROK|20240731|15:21:00.539684|S|5|281.47|0|5
C|ROK|20240731|15:46:55.172073|S|100|280.34|0|100
C|ROK|20240731|15:53:07.183204|S|1|277.73|0|1
C|ROK|20240731|15:56:04.167203|S|88|278.24|0|88
C|ROK|20240731|15:58:47.137602|S|17|278.33|0|17
C|ROK|20240731|15:58:47.137602|S|24|278.32|0|24
C|ROK|20240731|15:58:49.136901|S|24|278.35|0|24
C|ROK|20240731|15:59:39.776792|S|5|278.74|0|5
C|ROK|20240731|15:59:41.025623|S|1|278.74|0|1
C|ROK|20240731|15:59:41.075040|S|92|278.74|0|92
C|ROK|20240731|15:59:41.126317|S|7|278.74|0|7
C|ROK|20240731|15:59:44.989216|S|100|278.74|0|100
C|ROK|20240731|15:59:45.048779|S|4|278.785|0|4
C|ROK|20240731|15:59:49.140929|S|100|278.705|0|100
C|ROKU|20240731|09:40:12.140372|S|100|57.35|0|100
C|ROKU|20240731|09:54:40.894358|S|75|57.66|0|75
C|ROKU|20240731|10:36:51.556443|S|18|57.9|0|18
C|ROKU|20240731|10:36:51.556565|S|18|57.9|0|18
C|ROKU|20240731|10:48:21.294640|S|12|57.84|0|12
C|ROKU|20240731|10:53:13.376463|S|3|57.78|0|3
C|ROKU|20240731|10:56:28.483166|S|75|57.78|0|75
C|ROKU|20240731|12:19:18.098213|S|2|58.52|0|2
C|ROKU|20240731|12:19:24.218721|S|2|58.53|0|2
C|ROKU|20240731|12:38:56.352877|S|1|58.47|0|1
C|ROKU|20240731|12:52:45.189164|S|2|58.57|0|2
C|ROKU|20240731|12:52:45.189164|S|1|58.57|0|1
C|ROKU|20240731|13:24:10.722804|S|75|58.77|0|75
C|ROKU|20240731|14:26:01.065557|S|67|57.95|0|67
C|ROKU|20240731|14:26:01.065557|S|75|57.95|0|75
C|ROKU|20240731|14:26:19.669587|S|1|57.99|0|1
C|ROKU|20240731|14:26:19.669587|S|2|57.99|0|2
C|ROKU|20240731|14:26:19.669588|S|1|57.99|0|1
C|ROKU|20240731|14:29:16.972348|S|3|57.96|0|3
C|ROKU|20240731|14:29:16.972348|S|2|57.96|0|2
C|ROKU|20240731|14:29:16.972348|S|2|57.96|0|2
C|ROKU|20240731|14:33:21.106960|S|100|58.16|0|100
C|ROKU|20240731|14:35:47.589452|S|50|57.89|0|50
C|ROKU|20240731|14:36:02.837097|S|75|57.89|0|75
C|ROKU|20240731|15:00:41.567875|S|1|58.7|0|1
C|ROKU|20240731|15:01:20.846521|S|75|58.78|0|75
C|ROKU|20240731|15:06:38.208561|S|64|58.8|0|64
C|ROKU|20240731|15:11:14.309211|S|75|58.58|0|75
C|ROKU|20240731|15:14:02.437008|S|75|58.55|0|75
C|ROKU|20240731|15:30:49.946271|S|75|57.99|0|75
C|ROKU|20240731|15:51:23.781047|S|75|58.35|0|75
C|ROKU|20240731|15:51:37.364570|S|75|58.25|0|75
C|ROKU|20240731|15:55:14.206702|S|40|58.18|0|40
C|ROKU|20240731|15:55:14.206928|S|50|58.18|0|50
C|ROKU|20240731|15:55:14.207912|S|10|58.18|0|10
C|ROKU|20240731|15:55:21.212116|S|100|58.16|0|100
C|ROKU|20240731|15:56:01.394655|S|3|58.15|0|3
C|ROKU|20240731|15:56:46.489295|S|2|58.22|0|2
C|ROKU|20240731|15:56:46.489580|S|3|58.22|0|3
C|ROKU|20240731|15:56:46.489590|S|1|58.22|0|1
C|ROKU|20240731|15:56:47.758474|S|50|58.2|0|50
C|ROKU|20240731|15:56:47.758555|S|50|58.2|0|50
C|ROKU|20240731|15:59:00.012570|S|75|58.19|0|75
C|ROL|20240731|09:30:37.647411|S|100|48.74|0|100
C|ROL|20240731|09:34:51.663238|S|23|48.83|0|23
C|ROL|20240731|09:49:15.598549|S|5|48.16|0|5
C|ROL|20240731|10:58:14.417645|S|57|48.48|0|57
C|ROL|20240731|11:25:27.588004|S|100|48.5|0|100
C|ROL|20240731|11:25:27.588638|S|2|48.5|0|2
C|ROL|20240731|11:48:18.881553|S|88|48.5|0|88
C|ROL|20240731|11:51:19.915474|S|23|48.52|0|23
C|ROL|20240731|11:51:28.591653|S|10|48.5|0|10
C|ROL|20240731|11:51:49.054058|S|88|48.49|0|88
C|ROL|20240731|12:12:19.004866|S|100|48.62|0|100
C|ROL|20240731|13:15:01.036102|S|3|48.51|0|3
C|ROL|20240731|13:20:14.108803|S|6|48.23|0|6
C|ROL|20240731|13:23:29.970673|S|6|48.22|0|6
C|ROL|20240731|13:24:25.996518|S|2|48.22|0|2
C|ROL|20240731|13:25:49.676476|S|5|48.21|0|5
C|ROL|20240731|13:26:31.815343|S|2|48.22|0|2
C|ROL|20240731|14:27:27.122941|S|2|48.11|0|2
C|ROL|20240731|14:27:30.078485|S|100|48.11|0|100
C|ROL|20240731|14:34:49.455632|S|1|48.16|0|1
C|ROL|20240731|14:36:51.821363|S|7|48.11|0|7
C|ROL|20240731|14:36:54.798545|S|51|48.12|0|51
C|ROL|20240731|14:38:24.719691|S|56|48.19|0|56
C|ROL|20240731|15:14:09.001950|S|1|48.23|0|1
C|ROL|20240731|15:21:00.952562|S|5|48.23|0|5
C|ROL|20240731|15:23:55.085000|S|100|48.22|0|100
C|ROL|20240731|15:23:55.085540|S|50|48.22|0|50
C|ROL|20240731|15:38:43.191842|S|6|47.94|0|6
C|ROL|20240731|15:43:17.508751|S|88|48|0|88
C|ROL|20240731|15:43:17.508928|S|12|48|0|12
C|ROL|20240731|15:44:21.631122|S|100|48|0|100
C|ROL|20240731|15:44:50.622822|S|1|48|0|1
C|ROL|20240731|15:44:50.622943|S|88|48|0|88
C|ROL|20240731|15:44:50.623884|S|11|48|0|11
C|ROL|20240731|15:44:50.624608|S|1|48.01|0|1
C|ROL|20240731|15:45:08.671922|S|2|48.02|0|2
C|ROL|20240731|15:45:08.671922|S|1|48.02|0|1
C|ROL|20240731|15:47:01.794166|S|4|48.03|0|4
C|ROL|20240731|15:47:01.794166|S|1|48.03|0|1
C|ROL|20240731|15:49:42.033808|S|1|47.96|0|1
C|ROL|20240731|15:49:42.033808|S|11|47.96|0|11
C|ROL|20240731|15:54:29.764623|S|1|47.89|0|1
C|ROL|20240731|15:56:57.374419|S|1|47.91|0|1
C|ROL|20240731|15:59:29.642197|S|100|47.875|0|100
C|ROL|20240731|15:59:32.689221|S|100|47.87|0|100
C|ROM|20240731|15:53:18.260854|S|79|64.09|0|79
C|ROMA|20240731|15:40:19.207759|S|170|.589|0|170
C|ROOT|20240731|09:30:42.224394|S|2|64.13|0|2
C|ROP|20240731|09:59:03.017760|S|10|546.99|0|10
C|ROP|20240731|10:35:31.650715|S|7|549.74|0|7
C|ROP|20240731|10:52:25.630493|S|1|546.48|0|1
C|ROP|20240731|11:10:44.451302|S|12|548.04|0|12
C|ROP|20240731|11:10:44.451349|S|10|548.03|0|10
C|ROP|20240731|11:16:40.476589|S|1|548.74|0|1
C|ROP|20240731|15:03:44.086279|S|13|546.31|0|13
C|ROP|20240731|15:50:00.089084|S|1|544.39|0|1
C|ROP|20240731|15:54:40.170821|S|100|544.52|0|100
C|ROP|20240731|15:57:19.754515|S|100|544.77|0|100
C|ROP|20240731|15:58:55.746200|S|11|544.7|0|11
C|ROST|20240731|10:06:55.958531|S|9|143.41|0|9
C|ROST|20240731|10:19:31.253207|S|17|143.21|0|17
C|ROST|20240731|10:24:33.913014|S|3|143.22|0|3
C|ROST|20240731|10:28:53.053277|S|2|143.4|0|2
C|ROST|20240731|10:38:33.173985|S|2|143.45|0|2
C|ROST|20240731|10:58:26.456412|S|31|143.29|0|31
C|ROST|20240731|11:27:29.419493|S|75|143.61|0|75
C|ROST|20240731|12:35:21.130513|S|44|143.37|0|44
C|ROST|20240731|13:35:16.099419|S|11|143.28|0|11
C|ROST|20240731|14:07:21.246155|S|132|143.63|0|132
C|ROST|20240731|14:26:47.214986|S|40|143.75|0|40
C|ROST|20240731|14:26:47.214986|S|59|143.74|0|59
C|ROST|20240731|14:26:47.214986|S|1|143.75|0|1
C|ROST|20240731|14:26:47.215031|S|50|143.74|0|50
C|ROST|20240731|14:26:47.215225|S|41|143.74|0|41
C|ROST|20240731|14:27:04.629701|S|1|143.74|0|1
C|ROST|20240731|14:34:57.369434|S|40|143.94|0|40
C|ROST|20240731|14:34:57.369434|S|100|143.94|0|100
C|ROST|20240731|14:34:57.369435|S|26|143.93|0|26
C|ROST|20240731|14:34:57.369443|S|3|143.93|0|3
C|ROST|20240731|14:34:57.369924|S|74|143.93|0|74
C|ROST|20240731|14:34:57.369939|S|63|143.93|0|63
C|ROST|20240731|14:38:03.397653|S|13|143.94|0|13
C|ROST|20240731|14:38:03.397693|S|163|143.94|0|163
C|ROST|20240731|14:48:09.498006|S|40|144.06|0|40
C|ROST|20240731|14:48:09.498006|S|33|144.05|0|33
C|ROST|20240731|14:48:09.498050|S|123|144.05|0|123
C|ROST|20240731|14:48:09.501328|S|19|144.05|0|19
C|ROST|20240731|14:53:15.503740|S|100|144.17|0|100
C|ROST|20240731|14:53:16.171465|S|100|144.17|0|100
C|ROST|20240731|14:53:16.236704|S|100|144.17|0|100
C|ROST|20240731|15:26:08.810753|S|5|143.8|0|5
C|ROST|20240731|15:26:08.810763|S|6|143.8|0|6
C|ROST|20240731|15:26:08.810821|S|14|143.8|0|14
C|ROST|20240731|15:26:08.810827|S|26|143.8|0|26
C|ROST|20240731|15:26:08.810913|S|27|143.8|0|27
C|ROST|20240731|15:26:08.810918|S|6|143.8|0|6
C|ROST|20240731|15:26:10.300350|S|141|143.79|0|141
C|ROST|20240731|15:45:00.006337|S|100|143.59|0|100
C|ROST|20240731|15:45:00.006630|S|81|143.59|0|81
C|RPAY|20240731|12:51:01.481470|S|1|9.79|0|1
C|RPAY|20240731|14:13:41.258198|S|1|9.7|0|1
C|RPAY|20240731|14:32:14.108043|S|2|9.69|0|2
C|RPAY|20240731|14:49:10.381915|S|2|9.71|0|2
C|RPAY|20240731|14:49:10.381924|S|8|9.71|0|8
C|RPAY|20240731|14:49:16.658633|S|2|9.71|0|2
C|RPAY|20240731|14:49:25.614195|S|2|9.71|0|2
C|RPAY|20240731|14:49:49.258538|S|2|9.72|0|2
C|RPAY|20240731|15:14:28.387919|S|1|9.71|0|1
C|RPAY|20240731|15:18:05.551963|S|1|9.72|0|1
C|RPAY|20240731|15:36:35.506779|S|2|9.66|0|2
C|RPAY|20240731|15:41:58.012166|S|1|9.67|0|1
C|RPAY|20240731|15:41:58.012166|S|1|9.67|0|1
C|RPD|20240731|10:55:17.318737|S|5|39.2|0|5
C|RPD|20240731|12:03:05.326980|S|100|39.37|0|100
C|RPD|20240731|14:36:44.485202|S|100|39.4|0|100
C|RPD|20240731|14:55:08.949687|S|1|39.85|0|1
C|RPD|20240731|14:55:08.957309|S|6|39.85|0|6
C|RPD|20240731|15:23:37.912903|S|50|39.59|0|50
C|RPD|20240731|15:55:21.459476|S|50|39.14|0|50
C|RPG|20240731|10:21:31.744207|S|32|36.79|0|32
C|RPHM|20240731|10:47:24.304443|S|300|1.49|0|300
C|RPHM|20240731|13:39:29.162235|S|100|1.5|0|100
C|RPM|20240731|11:17:15.354768|S|10|120.5|0|10
C|RPM|20240731|14:13:40.166649|S|100|121.4|0|100
C|RPM|20240731|14:13:40.166713|S|50|121.4|0|50
C|RPM|20240731|14:19:01.304216|S|47|121.27|0|47
C|RPM|20240731|14:49:00.927485|S|41|122.34|0|41
C|RPM|20240731|15:43:40.026909|S|1|121.97|0|1
C|RPM|20240731|15:50:27.310163|S|72|121.84|0|72
C|RPM|20240731|15:58:51.465161|S|100|121.5|0|100
C|RPM|20240731|15:58:54.438364|S|48|121.54|0|48
C|RPM|20240731|15:59:03.849831|S|100|121.52|0|100
C|RPM|20240731|15:59:37.372320|S|100|121.65|0|100
C|RPM|20240731|15:59:39.054302|S|3|121.65|0|3
C|RPM|20240731|15:59:39.054447|S|97|121.65|0|97
C|RPM|20240731|15:59:44.144806|S|19|121.67|0|19
C|RPM|20240731|15:59:44.471467|S|4|121.67|0|4
C|RPM|20240731|15:59:44.594669|S|71|121.67|0|71
C|RPM|20240731|15:59:44.936156|S|6|121.67|0|6
C|RPM|20240731|15:59:46.442128|S|24|121.63|0|24
C|RPRX|20240731|09:31:33.809255|S|1|28.43|0|1
C|RPRX|20240731|09:32:08.448870|S|10|28.42|0|10
C|RPRX|20240731|09:47:28.432921|S|1|28.09|0|1
C|RPRX|20240731|09:47:28.433649|S|10|28.09|0|10
C|RPRX|20240731|09:47:28.433721|S|10|28.09|0|10
C|RPRX|20240731|09:47:28.589849|S|65|28.09|0|65
C|RPRX|20240731|09:55:29.405845|S|100|28.18|0|100
C|RPRX|20240731|09:59:20.354202|S|100|28.19|0|100
C|RPRX|20240731|10:11:02.333112|S|8|28.21|0|8
C|RPRX|20240731|12:30:29.270649|S|4|28.51|0|4
C|RPRX|20240731|13:11:47.894226|S|17|28.39|0|17
C|RPRX|20240731|13:11:47.894242|S|2|28.39|0|2
C|RPRX|20240731|13:17:55.260890|S|2|28.39|0|2
C|RPRX|20240731|13:19:03.730467|S|2|28.39|0|2
C|RPRX|20240731|13:20:15.743875|S|2|28.39|0|2
C|RPRX|20240731|13:20:38.563838|S|12|28.39|0|12
C|RPRX|20240731|13:20:38.563916|S|44|28.39|0|44
C|RPRX|20240731|13:21:16.132163|S|2|28.39|0|2
C|RPRX|20240731|13:22:12.699982|S|1|28.39|0|1
C|RPRX|20240731|13:49:47.552910|S|68|28.45|0|68
C|RPRX|20240731|14:10:44.611666|S|100|28.48|0|100
C|RPRX|20240731|14:10:44.611666|S|2|28.48|0|2
C|RPRX|20240731|14:20:09.282067|S|100|28.4|0|100
C|RPRX|20240731|14:32:03.074739|S|15|28.39|0|15
C|RPRX|20240731|14:33:00.519347|S|100|28.43|0|100
C|RPRX|20240731|14:33:15.624673|S|82|28.44|0|82
C|RPRX|20240731|14:33:15.637234|S|100|28.44|0|100
C|RPRX|20240731|14:39:44.296575|S|20|28.43|0|20
C|RPRX|20240731|15:11:00.582217|S|26|28.41|0|26
C|RPRX|20240731|15:14:23.622828|S|2|28.43|0|2
C|RPRX|20240731|15:21:42.028141|S|5|28.41|0|5
C|RPRX|20240731|15:22:11.063798|S|4|28.4|0|4
C|RPRX|20240731|15:22:11.064009|S|47|28.4|0|47
C|RPRX|20240731|15:22:11.064140|S|9|28.4|0|9
C|RPRX|20240731|15:26:24.235386|S|1|28.36|0|1
C|RPRX|20240731|15:26:35.798429|S|4|28.35|0|4
C|RPRX|20240731|15:31:21.788516|S|46|28.33|0|46
C|RPRX|20240731|15:45:34.810707|S|100|28.4|0|100
C|RPRX|20240731|15:45:48.797418|S|100|28.41|0|100
C|RPRX|20240731|15:49:31.141025|S|23|28.4|0|23
C|RPRX|20240731|15:50:00.052048|S|3|28.4|0|3
C|RPRX|20240731|15:50:00.052048|S|2|28.4|0|2
C|RPRX|20240731|15:50:17.384688|S|2|28.39|0|2
C|RPRX|20240731|15:52:56.318172|S|3|28.27|0|3
C|RPRX|20240731|15:54:30.083770|S|1|28.3|0|1
C|RPRX|20240731|15:54:30.083770|S|100|28.3|0|100
C|RPRX|20240731|15:54:40.063334|S|100|28.27|0|100
C|RPRX|20240731|15:55:00.102233|S|100|28.2|0|100
C|RPRX|20240731|15:55:46.230129|S|36|28.19|0|36
C|RPRX|20240731|15:55:55.335779|S|100|28.2|0|100
C|RPRX|20240731|15:56:45.020480|S|34|28.19|0|34
C|RPRX|20240731|15:57:53.004700|S|1|28.19|0|1
C|RPRX|20240731|15:58:44.005032|S|2|28.19|0|2
C|RPRX|20240731|15:59:16.767030|S|1|28.18|0|1
C|RPRX|20240731|15:59:39.198769|S|100|28.16|0|100
C|RPRX|20240731|15:59:47.260520|S|100|28.16|0|100
C|RPRX|20240731|15:59:47.260597|S|100|28.16|0|100
C|RPRX|20240731|15:59:50.005967|S|15|28.17|0|15
C|RPRX|20240731|15:59:53.154032|S|70|28.17|0|70
C|RPV|20240731|09:44:04.892770|S|70|88.64|0|70
C|RPV|20240731|09:44:04.892806|S|430|88.64|0|430
C|RPV|20240731|09:51:27.941536|S|400|88.56|0|400
C|RR|20240731|09:39:03.014269|S|125|1.44|0|125
C|RR|20240731|09:39:43.611235|S|125|1.45|0|125
C|RR|20240731|09:53:38.923969|S|100|1.54|0|100
C|RR|20240731|09:58:28.287451|S|100|1.53|0|100
C|RR|20240731|09:58:28.287451|S|100|1.53|0|100
C|RR|20240731|09:58:28.287452|S|100|1.53|0|100
C|RR|20240731|09:58:28.287517|S|100|1.53|0|100
C|RR|20240731|09:58:28.287517|S|100|1.53|0|100
C|RR|20240731|09:58:58.609574|S|100|1.54|0|100
C|RR|20240731|09:58:58.609574|S|100|1.54|0|100
C|RR|20240731|09:59:01.193053|S|100|1.54|0|100
C|RR|20240731|09:59:01.194120|S|100|1.55|0|100
C|RR|20240731|10:15:27.424548|S|100|1.49|0|100
C|RR|20240731|10:15:44.769832|S|100|1.49|0|100
C|RR|20240731|10:15:47.764425|S|100|1.5|0|100
C|RR|20240731|10:26:02.808145|S|10|1.45|0|10
C|RR|20240731|10:31:11.576750|S|100|1.45|0|100
C|RR|20240731|10:38:24.191262|S|100|1.4|0|100
C|RR|20240731|10:42:31.006612|S|458|1.44|0|458
C|RR|20240731|11:30:51.563351|S|180|1.48|0|180
C|RR|20240731|11:30:51.563376|S|100|1.48|0|100
C|RR|20240731|11:30:51.563376|S|180|1.48|0|180
C|RR|20240731|11:30:51.563376|S|30|1.48|0|30
C|RR|20240731|11:30:51.563561|S|310|1.48|0|310
C|RR|20240731|11:30:51.563678|S|8|1.48|0|8
C|RR|20240731|11:37:58.572645|S|100|1.46|0|100
C|RR|20240731|11:37:58.572645|S|100|1.46|0|100
C|RR|20240731|11:39:55.376666|S|100|1.47|0|100
C|RR|20240731|11:39:55.376666|S|100|1.47|0|100
C|RR|20240731|11:53:11.681938|S|100|1.47|0|100
C|RR|20240731|12:10:26.834257|S|100|1.46|0|100
C|RR|20240731|12:10:26.834258|S|32|1.46|0|32
C|RR|20240731|12:10:26.834929|S|68|1.46|0|68
C|RR|20240731|12:10:31.186574|S|100|1.46|0|100
C|RR|20240731|12:12:17.101112|S|100|1.47|0|100
C|RR|20240731|12:12:39.023136|S|100|1.47|0|100
C|RR|20240731|12:12:39.023153|S|100|1.47|0|100
C|RR|20240731|12:14:33.851393|S|133|1.47|0|133
C|RR|20240731|12:23:37.539221|S|100|1.47|0|100
C|RR|20240731|12:23:37.539222|S|100|1.47|0|100
C|RR|20240731|12:28:13.983292|S|100|1.48|0|100
C|RR|20240731|12:40:10.685567|S|100|1.52|0|100
C|RR|20240731|12:43:45.184635|S|40|1.52|0|40
C|RR|20240731|13:04:48.578973|S|100|1.54|0|100
C|RR|20240731|13:09:05.061811|S|124|1.5|0|124
C|RR|20240731|13:13:57.591477|S|100|1.5|0|100
C|RR|20240731|13:14:38.814817|S|15|1.51|0|15
C|RR|20240731|13:21:42.460809|S|100|1.51|0|100
C|RR|20240731|13:57:17.741199|S|4|1.51|0|4
C|RR|20240731|13:57:17.741199|S|100|1.51|0|100
C|RR|20240731|13:57:17.741267|S|137|1.51|0|137
C|RR|20240731|13:57:17.741508|S|100|1.51|0|100
C|RR|20240731|13:57:17.741527|S|4|1.51|0|4
C|RR|20240731|13:57:17.741676|S|4|1.51|0|4
C|RR|20240731|13:57:17.742106|S|100|1.51|0|100
C|RR|20240731|13:57:17.742161|S|47|1.51|0|47
C|RR|20240731|13:57:27.342805|S|100|1.52|0|100
C|RR|20240731|13:57:27.342805|S|100|1.52|0|100
C|RR|20240731|14:31:08.406340|S|100|1.49|0|100
C|RR|20240731|14:43:28.833569|S|84|1.5|0|84
C|RR|20240731|14:43:59.351809|S|81|1.5|0|81
C|RR|20240731|14:51:11.782953|S|138|1.52|0|138
C|RR|20240731|14:51:11.782970|S|124|1.52|0|124
C|RR|20240731|14:59:53.086250|S|100|1.53|0|100
C|RR|20240731|15:32:52.076765|S|100|1.49|0|100
C|RR|20240731|15:32:52.076766|S|296|1.49|0|296
C|RR|20240731|15:40:58.477209|S|5|1.48|0|5
C|RR|20240731|15:48:47.167427|S|100|1.49|0|100
C|RR|20240731|15:48:47.167427|S|100|1.49|0|100
C|RR|20240731|15:57:46.350220|S|100|1.48|0|100
C|RR|20240731|15:59:05.971375|S|100|1.48|0|100
C|RRBI|20240731|09:39:22.782128|S|149|55.5|0|149
C|RRC|20240731|09:52:35.485820|S|150|31.73|0|150
C|RRC|20240731|09:52:35.488406|S|150|31.73|0|150
C|RRC|20240731|10:10:18.168205|S|137|31.68|0|137
C|RRC|20240731|10:43:43.932132|S|1|31.81|0|1
C|RRC|20240731|11:48:14.768012|S|100|31.7|0|100
C|RRC|20240731|11:50:01.567611|S|1|31.72|0|1
C|RRC|20240731|12:51:58.341452|S|100|31.72|0|100
C|RRC|20240731|13:07:25.558310|S|150|31.75|0|150
C|RRC|20240731|13:32:28.334139|S|100|31.61|0|100
C|RRC|20240731|13:32:29.305634|S|100|31.61|0|100
C|RRC|20240731|14:18:12.452403|S|1|31.54|0|1
C|RRC|20240731|14:37:30.736297|S|100|31.57|0|100
C|RRC|20240731|14:37:30.913356|S|100|31.57|0|100
C|RRC|20240731|15:30:50.797181|S|90|31.49|0|90
C|RRC|20240731|15:33:08.577150|S|100|31.52|0|100
C|RRC|20240731|15:59:14.509869|S|1|31.285|0|1
C|RRC|20240731|15:59:14.509991|S|1|31.285|0|1
C|RRC|20240731|15:59:14.510040|S|1|31.285|0|1
C|RRC|20240731|15:59:14.510240|S|1|31.285|0|1
C|RRC|20240731|15:59:14.510434|S|1|31.285|0|1
C|RRC|20240731|15:59:14.510442|S|1|31.285|0|1
C|RRC|20240731|15:59:14.510491|S|1|31.285|0|1
C|RRC|20240731|15:59:14.510688|S|1|31.285|0|1
C|RRC|20240731|15:59:14.510845|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511194|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511194|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511233|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511239|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511258|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511300|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511368|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511633|S|1|31.285|0|1
C|RRC|20240731|15:59:14.511646|S|1|31.285|0|1
C|RRC|20240731|15:59:14.523269|S|1|31.285|0|1
C|RRC|20240731|15:59:15.104636|S|1|31.285|0|1
C|RRC|20240731|15:59:15.104644|S|1|31.285|0|1
C|RRC|20240731|15:59:15.105224|S|1|31.285|0|1
C|RRC|20240731|15:59:15.128946|S|1|31.285|0|1
C|RRC|20240731|15:59:21.269471|S|1|31.285|0|1
C|RRC|20240731|15:59:21.378629|S|1|31.285|0|1
C|RRC|20240731|15:59:21.383914|S|1|31.285|0|1
C|RRC|20240731|15:59:21.446405|S|1|31.285|0|1
C|RRC|20240731|15:59:26.430752|S|100|31.26|0|100
C|RRC|20240731|15:59:27.205973|S|63|31.26|0|63
C|RRC|20240731|15:59:29.535888|S|37|31.26|0|37
C|RRC|20240731|15:59:29.595727|S|100|31.26|0|100
C|RRC|20240731|15:59:29.639894|S|7|31.26|0|7
C|RRC|20240731|15:59:29.640063|S|6|31.26|0|6
C|RRC|20240731|15:59:29.640375|S|5|31.26|0|5
C|RRC|20240731|15:59:29.935902|S|82|31.26|0|82
C|RRC|20240731|15:59:30.069997|S|100|31.26|0|100
C|RRC|20240731|15:59:30.104372|S|100|31.26|0|100
C|RRC|20240731|15:59:30.135022|S|100|31.26|0|100
C|RRC|20240731|15:59:30.191740|S|100|31.26|0|100
C|RRC|20240731|15:59:30.242455|S|100|31.26|0|100
C|RRC|20240731|15:59:30.293054|S|100|31.26|0|100
C|RRC|20240731|15:59:30.343295|S|100|31.26|0|100
C|RRC|20240731|15:59:30.400061|S|65|31.26|0|65
C|RRC|20240731|15:59:30.400297|S|35|31.26|0|35
C|RRC|20240731|15:59:30.453768|S|100|31.26|0|100
C|RRC|20240731|15:59:30.538194|S|100|31.26|0|100
C|RRC|20240731|15:59:30.596904|S|100|31.26|0|100
C|RRC|20240731|15:59:30.647072|S|100|31.26|0|100
C|RRC|20240731|15:59:30.796785|S|13|31.26|0|13
C|RRC|20240731|15:59:30.797304|S|13|31.26|0|13
C|RRC|20240731|15:59:30.797892|S|9|31.26|0|9
C|RRC|20240731|15:59:47.426118|S|34|31.24|0|34
C|RRC|20240731|15:59:47.426119|S|66|31.24|0|66
C|RRC|20240731|15:59:48.677268|S|5|31.25|0|5
C|RRC|20240731|15:59:48.920454|S|41|31.24|0|41
C|RRR|20240731|10:50:26.059683|S|3|57.44|0|3
C|RRR|20240731|13:51:17.973665|S|100|58.01|0|100
C|RRR|20240731|14:49:19.831014|S|200|57.8|0|200
C|RRR|20240731|15:48:07.453512|S|50|57.29|0|50
C|RRR|20240731|15:51:50.262777|S|4|57.33|0|4
C|RRR|20240731|15:51:50.262844|S|4|57.33|0|4
C|RRR|20240731|15:51:50.262901|S|4|57.33|0|4
C|RRR|20240731|15:53:03.196725|S|100|57.2|0|100
C|RRR|20240731|15:55:49.370331|S|100|56.96|0|100
C|RRR|20240731|15:55:49.370408|S|7|56.96|0|7
C|RRR|20240731|15:57:28.262728|S|6|57.07|0|6
C|RRX|20240731|10:50:54.042525|S|17|160.48|0|17
C|RRX|20240731|10:57:02.140243|S|12|160.47|0|12
C|RRX|20240731|10:57:02.140313|S|38|160.41|0|38
C|RRX|20240731|11:00:58.210979|S|1|160.48|0|1
C|RRX|20240731|11:06:08.169783|S|15|160.91|0|15
C|RRX|20240731|11:06:08.170548|S|15|160.97|0|15
C|RRX|20240731|11:31:28.647691|S|1|160.22|0|1
C|RRX|20240731|13:31:02.663187|S|87|162.33|0|87
C|RRX|20240731|14:18:28.771810|S|50|162.17|0|50
C|RRX|20240731|14:37:56.662005|S|11|162.92|0|11
C|RRX|20240731|15:08:57.339539|S|53|166.01|0|53
C|RRX|20240731|15:08:57.339539|S|179|166.01|0|179
C|RRX|20240731|15:24:22.071951|S|64|164.49|0|64
C|RRX|20240731|15:29:21.595674|S|3|163.72|0|3
C|RRX|20240731|15:54:38.503603|S|100|161.37|0|100
C|RRX|20240731|15:55:00.494754|S|24|161.27|0|24
C|RRX|20240731|15:55:00.494754|S|1|161.29|0|1
C|RRX|20240731|15:55:00.494766|S|23|161.29|0|23
C|RRX|20240731|15:55:01.886996|S|24|161.22|0|24
C|RRX|20240731|15:55:01.886996|S|24|161.19|0|24
C|RRX|20240731|15:59:47.185369|S|100|160.92|0|100
C|RS|20240731|13:04:15.495117|S|31|308.09|0|31
C|RS|20240731|14:28:22.812840|S|4|306.96|0|4
C|RS|20240731|14:28:22.812850|S|4|306.96|0|4
C|RS|20240731|15:38:33.147236|S|98|306.84|0|98
C|RS|20240731|15:49:37.911053|S|2|306.86|0|2
C|RS|20240731|15:49:37.917125|S|43|306.75|0|43
C|RSG|20240731|09:33:38.264248|S|25|193.18|0|25
C|RSG|20240731|09:33:38.264248|S|50|193.37|0|50
C|RSG|20240731|09:47:26.893304|S|38|193.98|0|38
C|RSG|20240731|10:41:39.607675|S|24|193.55|0|24
C|RSG|20240731|10:47:21.568879|S|5|193.55|0|5
C|RSG|20240731|11:20:15.105060|S|4|193.91|0|4
C|RSG|20240731|11:21:55.105076|S|3|193.91|0|3
C|RSG|20240731|11:21:55.105095|S|16|193.91|0|16
C|RSG|20240731|11:25:08.246321|S|10|193.89|0|10
C|RSG|20240731|11:25:08.246322|S|10|193.89|0|10
C|RSG|20240731|11:25:09.590785|S|25|193.88|0|25
C|RSG|20240731|11:45:21.467823|S|16|193.84|0|16
C|RSG|20240731|12:21:52.274802|S|2|193.31|0|2
C|RSG|20240731|12:25:02.458423|S|5|193.29|0|5
C|RSG|20240731|12:30:43.930495|S|9|193.37|0|9
C|RSG|20240731|12:31:11.810371|S|9|193.37|0|9
C|RSG|20240731|12:31:16.996401|S|9|193.36|0|9
C|RSG|20240731|12:40:55.493465|S|5|193.57|0|5
C|RSG|20240731|13:04:51.901492|S|24|193.55|0|24
C|RSG|20240731|13:42:32.700469|S|1|193.56|0|1
C|RSG|20240731|13:43:25.676090|S|3|193.52|0|3
C|RSG|20240731|13:43:25.676097|S|16|193.52|0|16
C|RSG|20240731|13:48:25.540114|S|10|193.64|0|10
C|RSG|20240731|13:48:32.962210|S|5|193.56|0|5
C|RSG|20240731|13:48:32.962354|S|5|193.55|0|5
C|RSG|20240731|13:53:22.596795|S|19|193.95|0|19
C|RSG|20240731|14:24:49.369762|S|2|194.68|0|2
C|RSG|20240731|14:24:49.369774|S|2|194.68|0|2
C|RSG|20240731|14:24:49.369781|S|2|194.68|0|2
C|RSG|20240731|14:24:49.370004|S|1|194.66|0|1
C|RSG|20240731|14:24:49.370004|S|1|194.66|0|1
C|RSG|20240731|14:40:46.087721|S|5|194.84|0|5
C|RSG|20240731|14:40:46.087728|S|14|194.84|0|14
C|RSG|20240731|14:48:59.668210|S|72|194.59|0|72
C|RSG|20240731|14:57:30.987338|S|15|194.42|0|15
C|RSG|20240731|14:57:30.987696|S|9|194.42|0|9
C|RSG|20240731|14:57:30.987761|S|21|194.42|0|21
C|RSG|20240731|15:02:00.934749|S|59|194.37|0|59
C|RSG|20240731|15:02:00.936973|S|100|194.36|0|100
C|RSG|20240731|15:02:00.936973|S|5|194.36|0|5
C|RSG|20240731|15:02:00.936973|S|11|194.36|0|11
C|RSG|20240731|15:02:00.937046|S|5|194.36|0|5
C|RSG|20240731|15:20:51.189161|S|1|193.87|0|1
C|RSG|20240731|15:32:19.435098|S|19|193.71|0|19
C|RSG|20240731|15:35:56.285003|S|19|194.13|0|19
C|RSG|20240731|15:55:27.136944|S|2|194.2|0|2
C|RSG|20240731|15:58:05.484039|S|150|194.33|0|150
C|RSG|20240731|15:58:05.484040|S|50|194.33|0|50
C|RSG|20240731|15:59:49.495693|S|150|194.33|0|150
C|RSG|20240731|15:59:49.495693|S|150|194.33|0|150
C|RSG|20240731|15:59:49.495693|S|100|194.35|0|100
C|RSI|20240731|09:44:59.875592|S|27|10.04|0|27
C|RSI|20240731|13:25:53.217622|S|29|10.04|0|29
C|RSI|20240731|13:26:08.222486|S|92|10.03|0|92
C|RSI|20240731|15:36:37.010542|S|100|10.02|0|100
C|RSI|20240731|15:37:15.896103|S|101|10.015|0|101
C|RSI|20240731|15:38:33.676008|S|100|10.01|0|100
C|RSI|20240731|15:40:08.519381|S|65|10.01|0|65
C|RSI|20240731|15:40:09.402097|S|102|10.005|0|102
C|RSI|20240731|15:41:46.263362|S|100|10.01|0|100
C|RSI|20240731|15:45:46.818831|S|100|10|0|100
C|RSI|20240731|15:45:58.094905|S|100|10|0|100
C|RSI|20240731|15:46:13.965654|S|69|10.01|0|69
C|RSI|20240731|15:47:36.122517|S|100|10.02|0|100
C|RSI|20240731|15:47:44.449019|S|100|10.02|0|100
C|RSI|20240731|15:51:13.018913|S|17|10|0|17
C|RSI|20240731|15:52:05.428959|S|100|9.96|0|100
C|RSI|20240731|15:55:30.662563|S|24|9.96|0|24
C|RSI|20240731|15:55:41.162073|S|100|9.99|0|100
C|RSI|20240731|15:55:41.163578|S|100|9.99|0|100
C|RSI|20240731|15:56:05.897612|S|4|9.99|0|4
C|RSI|20240731|15:56:06.612080|S|20|9.99|0|20
C|RSI|20240731|15:56:21.511098|S|20|9.99|0|20
C|RSI|20240731|15:56:26.040722|S|1|9.99|0|1
C|RSI|20240731|15:56:29.995125|S|100|9.99|0|100
C|RSI|20240731|15:56:52.520561|S|1|9.99|0|1
C|RSI|20240731|15:56:52.523803|S|100|10|0|100
C|RSI|20240731|15:57:28.259743|S|2|9.98|0|2
C|RSI|20240731|15:57:38.519924|S|3|9.97|0|3
C|RSI|20240731|15:58:00.052329|S|1|9.98|0|1
C|RSI|20240731|15:58:05.211880|S|100|9.97|0|100
C|RSI|20240731|15:58:05.212198|S|31|9.97|0|31
C|RSI|20240731|15:59:16.363602|S|94|10.01|0|94
C|RSI|20240731|15:59:36.473456|S|100|10.03|0|100
C|RSI|20240731|15:59:37.051461|S|20|10.03|0|20
C|RSI|20240731|15:59:43.276293|S|6|10.04|0|6
C|RSKD|20240731|10:50:29.303392|S|43|6.33|0|43
C|RSKD|20240731|11:21:18.199069|S|89|6.28|0|89
C|RSKD|20240731|11:58:12.469624|S|100|6.29|0|100
C|RSKD|20240731|12:45:40.669582|S|89|6.35|0|89
C|RSKD|20240731|14:11:43.308609|S|8|6.3|0|8
C|RSKD|20240731|14:14:54.248769|S|92|6.3|0|92
C|RSKD|20240731|14:43:38.934931|S|92|6.32|0|92
C|RSKD|20240731|14:50:40.254391|S|100|6.35|0|100
C|RSKD|20240731|14:50:40.255227|S|58|6.35|0|58
C|RSKD|20240731|15:55:06.336877|S|103|6.275|0|103
C|RSKD|20240731|15:56:06.185722|S|42|6.275|0|42
C|RSKD|20240731|15:58:49.848406|S|7|6.26|0|7
C|RSKD|20240731|15:59:48.287690|S|62|6.28|0|62
C|RSKD|20240731|15:59:48.932329|S|1|6.28|0|1
C|RSP|20240731|09:31:43.864094|S|9|171.81|0|9
C|RSP|20240731|09:32:09.901115|S|9|171.84|0|9
C|RSP|20240731|09:32:14.571823|S|9|171.88|0|9
C|RSP|20240731|09:32:29.933828|S|9|171.83|0|9
C|RSP|20240731|09:33:00.021049|S|3|172|0|3
C|RSP|20240731|09:33:21.703665|S|22|172.03|0|22
C|RSP|20240731|09:33:30.205272|S|21|172.02|0|21
C|RSP|20240731|09:33:52.016894|S|9|172.02|0|9
C|RSP|20240731|09:33:57.179419|S|9|172.02|0|9
C|RSP|20240731|09:38:18.476999|S|9|171.83|0|9
C|RSP|20240731|09:41:09.634843|S|5|171.7|0|5
C|RSP|20240731|09:42:28.214957|S|100|171.54|0|100
C|RSP|20240731|10:02:16.385459|S|100|171.495|0|100
C|RSP|20240731|10:20:11.506043|S|3|171.78|0|3
C|RSP|20240731|10:20:19.831986|S|6|171.72|0|6
C|RSP|20240731|10:20:28.274310|S|3|171.72|0|3
C|RSP|20240731|10:22:30.774961|S|3|171.73|0|3
C|RSP|20240731|10:22:30.776372|S|7|171.71|0|7
C|RSP|20240731|10:23:33.770389|S|21|171.8|0|21
C|RSP|20240731|10:23:33.773780|S|3|171.81|0|3
C|RSP|20240731|10:33:39.126561|S|21|172.05|0|21
C|RSP|20240731|10:33:58.666120|S|21|172.07|0|21
C|RSP|20240731|10:33:58.668813|S|22|172.07|0|22
C|RSP|20240731|10:36:05.752241|S|2|172.04|0|2
C|RSP|20240731|10:36:05.754307|S|2|172.04|0|2
C|RSP|20240731|10:59:37.251390|S|21|172.12|0|21
C|RSP|20240731|11:38:00.063209|S|3|172.21|0|3
C|RSP|20240731|11:38:40.784463|S|3|172.25|0|3
C|RSP|20240731|12:13:03.967530|S|3|172.24|0|3
C|RSP|20240731|13:55:19.826745|S|87|172.23|0|87
C|RSP|20240731|15:26:13.961980|S|2|172.06|0|2
C|RSP|20240731|15:30:05.002014|S|1|171.76|0|1
C|RSP|20240731|15:30:05.726077|S|2|171.76|0|2
C|RSP|20240731|15:30:06.477859|S|2|171.77|0|2
C|RSP|20240731|15:30:06.481009|S|2|171.77|0|2
C|RSP|20240731|15:30:09.225487|S|2|171.76|0|2
C|RSP|20240731|15:30:09.233174|S|21|171.76|0|21
C|RSP|20240731|15:30:09.582218|S|2|171.76|0|2
C|RSP|20240731|15:53:28.351197|S|100|171.59|0|100
C|RSP|20240731|15:53:32.446128|S|100|171.59|0|100
C|RSP|20240731|15:53:40.011647|S|100|171.56|0|100
C|RSP|20240731|15:55:05.911919|S|2|171.73|0|2
C|RSP|20240731|15:55:06.720974|S|29|171.7|0|29
C|RSP|20240731|15:56:11.122818|S|15|171.74|0|15
C|RSP|20240731|15:57:13.401904|S|2|171.68|0|2
C|RSPC|20240731|15:35:13.883354|S|100|31.39|0|100
C|RSPN|20240731|15:59:46.431429|S|200|48.26|0|200
C|RSPN|20240731|15:59:47.015920|S|200|48.26|0|200
C|RSPT|20240731|13:57:58.157131|S|64|36.485|0|64
C|RSPT|20240731|15:55:01.410037|S|100|36.72|0|100
C|RSPT|20240731|15:58:59.066958|S|82|36.71|0|82
C|RSVR|20240731|15:14:48.697059|S|100|8.13|0|100
C|RTC|20240731|15:57:37.174671|S|2|8.75|0|2
C|RTO|20240731|09:55:20.558659|S|2|30.76|0|2
C|RTO|20240731|11:01:46.681260|S|30|30.87|0|30
C|RTO|20240731|11:01:46.681281|S|40|30.87|0|40
C|RTO|20240731|11:01:46.681281|S|30|30.87|0|30
C|RTO|20240731|14:49:13.298168|S|93|31.16|0|93
C|RTO|20240731|14:49:13.298287|S|7|31.16|0|7
C|RTO|20240731|14:56:50.642493|S|100|31.25|0|100
C|RTO|20240731|14:56:50.642493|S|98|31.25|0|98
C|RTX|20240731|09:30:17.309721|S|100|117.11|0|100
C|RTX|20240731|09:30:59.381031|S|100|117.39|0|100
C|RTX|20240731|09:31:15.637992|S|100|117.37|0|100
C|RTX|20240731|09:40:33.943803|S|24|116.78|0|24
C|RTX|20240731|10:00:28.397733|S|20|116.94|0|20
C|RTX|20240731|10:43:09.299447|S|100|117.33|0|100
C|RTX|20240731|10:48:48.168041|S|24|117.19|0|24
C|RTX|20240731|11:10:58.741874|S|150|117.47|0|150
C|RTX|20240731|11:12:38.950900|S|12|117.39|0|12
C|RTX|20240731|11:20:24.671384|S|50|117.08|0|50
C|RTX|20240731|11:40:13.241802|S|63|117.25|0|63
C|RTX|20240731|11:40:13.241816|S|63|117.25|0|63
C|RTX|20240731|12:18:41.331147|S|63|117.3|0|63
C|RTX|20240731|12:24:16.667432|S|100|117.47|0|100
C|RTX|20240731|13:03:59.300789|S|16|117.45|0|16
C|RTX|20240731|14:00:36.369955|S|63|117.53|0|63
C|RTX|20240731|14:00:36.370019|S|37|117.53|0|37
C|RTX|20240731|14:10:01.288973|S|6|117.63|0|6
C|RTX|20240731|14:23:22.033606|S|2|117.57|0|2
C|RTX|20240731|14:23:22.034226|S|24|117.56|0|24
C|RTX|20240731|14:36:42.197281|S|63|117.62|0|63
C|RTX|20240731|14:36:42.197291|S|63|117.62|0|63
C|RTX|20240731|14:36:42.721380|S|63|117.62|0|63
C|RTX|20240731|14:36:43.250651|S|100|117.65|0|100
C|RTX|20240731|14:36:43.317887|S|100|117.645|0|100
C|RTX|20240731|14:41:38.846413|S|13|117.76|0|13
C|RTX|20240731|14:41:38.864348|S|13|117.76|0|13
C|RTX|20240731|14:41:38.864528|S|100|117.76|0|100
C|RTX|20240731|14:41:38.865973|S|24|117.76|0|24
C|RTX|20240731|14:51:39.720464|S|14|117.76|0|14
C|RTX|20240731|14:53:59.540167|S|5|117.71|0|5
C|RTX|20240731|15:16:54.443665|S|3|117.76|0|3
C|RTX|20240731|15:18:01.452918|S|63|118.02|0|63
C|RTX|20240731|15:32:15.390440|S|1|117.72|0|1
C|RTX|20240731|15:48:30.961280|S|100|117.84|0|100
C|RTX|20240731|15:55:01.069346|S|100|117.54|0|100
C|RTX|20240731|15:55:03.247588|S|100|117.62|0|100
C|RTX|20240731|15:55:03.353044|S|100|117.62|0|100
C|RTX|20240731|15:55:03.354020|S|12|117.63|0|12
C|RTX|20240731|15:55:06.056138|S|50|117.62|0|50
C|RTX|20240731|15:59:15.905801|S|8|117.485|0|8
C|RTX|20240731|15:59:17.918736|S|50|117.49|0|50
C|RTX|20240731|15:59:18.360730|S|19|117.485|0|19
C|RTX|20240731|15:59:19.998640|S|8|117.48|0|8
C|RTX|20240731|15:59:22.675050|S|100|117.49|0|100
C|RTX|20240731|15:59:22.788924|S|100|117.49|0|100
C|RTX|20240731|15:59:22.920651|S|100|117.49|0|100
C|RTX|20240731|15:59:24.013343|S|100|117.49|0|100
C|RTX|20240731|15:59:24.113858|S|100|117.49|0|100
C|RTX|20240731|15:59:24.168730|S|100|117.49|0|100
C|RTX|20240731|15:59:24.258764|S|100|117.49|0|100
C|RTX|20240731|15:59:24.259119|S|50|117.49|0|50
C|RTX|20240731|15:59:24.340007|S|100|117.49|0|100
C|RTX|20240731|15:59:25.299876|S|100|117.49|0|100
C|RTX|20240731|15:59:41.570342|S|9|117.485|0|9
C|RTX|20240731|15:59:51.117686|S|100|117.48|0|100
C|RTX|20240731|15:59:51.119557|S|100|117.49|0|100
C|RTX|20240731|15:59:51.120766|S|600|117.5|0|600
C|RTX|20240731|15:59:54.277144|S|100|117.48|0|100
C|RTX|20240731|15:59:54.277144|S|100|117.49|0|100
C|RTX|20240731|15:59:54.277144|S|100|117.5|0|100
C|RTX|20240731|15:59:54.277145|S|100|117.51|0|100
C|RUM|20240731|09:47:45.192419|S|100|6.22|0|100
C|RUM|20240731|10:19:05.327201|S|100|6.16|0|100
C|RUM|20240731|10:21:17.783132|S|100|6.15|0|100
C|RUM|20240731|10:24:44.541554|S|100|6.15|0|100
C|RUM|20240731|10:25:42.028331|S|100|6.14|0|100
C|RUM|20240731|10:28:55.509715|S|100|6.16|0|100
C|RUM|20240731|10:35:20.258286|S|80|6.16|0|80
C|RUM|20240731|10:37:20.118852|S|5|6.17|0|5
C|RUM|20240731|10:46:07.192686|S|100|6.18|0|100
C|RUM|20240731|10:58:04.915834|S|100|6.15|0|100
C|RUM|20240731|11:29:20.748921|S|48|6.2|0|48
C|RUM|20240731|11:30:20.924861|S|55|6.2|0|55
C|RUM|20240731|11:52:06.162930|S|36|6.24|0|36
C|RUM|20240731|12:34:03.317742|S|10|6.24|0|10
C|RUM|20240731|12:46:28.858016|S|10|6.25|0|10
C|RUM|20240731|13:57:55.007509|S|78|6.25|0|78
C|RUM|20240731|15:24:13.823628|S|100|6.35|0|100
C|RUM|20240731|15:28:22.769955|S|100|6.31|0|100
C|RUM|20240731|15:28:22.769955|S|100|6.31|0|100
C|RUM|20240731|15:32:47.373745|S|100|6.31|0|100
C|RUM|20240731|15:34:36.755523|S|100|6.31|0|100
C|RUM|20240731|15:45:05.339369|S|44|6.32|0|44
C|RUM|20240731|15:49:21.163643|S|100|6.33|0|100
C|RUM|20240731|15:57:00.791573|S|100|6.33|0|100
C|RUM|20240731|15:57:09.227428|S|100|6.33|0|100
C|RUM|20240731|15:59:43.423445|S|93|6.32|0|93
C|RUN|20240731|09:31:02.249469|S|100|16.81|0|100
C|RUN|20240731|09:31:44.074810|S|7|16.935|0|7
C|RUN|20240731|09:38:34.183491|S|22|17.02|0|22
C|RUN|20240731|09:40:30.906956|S|31|17.08|0|31
C|RUN|20240731|09:46:36.544411|S|1|17.05|0|1
C|RUN|20240731|09:46:36.544459|S|14|17.05|0|14
C|RUN|20240731|09:46:36.544731|S|85|17.05|0|85
C|RUN|20240731|09:48:21.620675|S|100|17.17|0|100
C|RUN|20240731|09:50:06.953036|S|100|17.1|0|100
C|RUN|20240731|09:52:50.094730|S|100|17.07|0|100
C|RUN|20240731|09:56:28.257828|S|100|17.005|0|100
C|RUN|20240731|10:01:43.969431|S|27|17.19|0|27
C|RUN|20240731|10:01:43.969514|S|3|17.19|0|3
C|RUN|20240731|10:03:20.929012|S|21|17.19|0|21
C|RUN|20240731|10:03:20.929050|S|2|17.19|0|2
C|RUN|20240731|10:03:20.929079|S|77|17.19|0|77
C|RUN|20240731|10:03:20.929079|S|73|17.19|0|73
C|RUN|20240731|10:03:20.929427|S|27|17.19|0|27
C|RUN|20240731|10:03:27.052241|S|25|17.18|0|25
C|RUN|20240731|10:03:27.052332|S|75|17.18|0|75
C|RUN|20240731|10:06:20.546959|S|13|17.18|0|13
C|RUN|20240731|10:08:43.762421|S|16|17.14|0|16
C|RUN|20240731|10:10:49.210981|S|16|17.245|0|16
C|RUN|20240731|10:10:49.281529|S|5|17.245|0|5
C|RUN|20240731|10:11:03.855957|S|100|17.24|0|100
C|RUN|20240731|10:11:36.948074|S|100|17.29|0|100
C|RUN|20240731|10:30:57.218323|S|7|17.3|0|7
C|RUN|20240731|10:30:57.444038|S|7|17.3|0|7
C|RUN|20240731|10:34:59.498829|S|100|17.43|0|100
C|RUN|20240731|10:48:41.619884|S|57|17.44|0|57
C|RUN|20240731|10:52:22.878425|S|100|17.48|0|100
C|RUN|20240731|11:16:31.863141|S|100|17.475|0|100
C|RUN|20240731|11:16:48.982867|S|100|17.455|0|100
C|RUN|20240731|11:26:00.533268|S|100|17.65|0|100
C|RUN|20240731|11:40:02.241461|S|35|17.64|0|35
C|RUN|20240731|11:44:32.326341|S|1|17.63|0|1
C|RUN|20240731|11:46:20.085346|S|1|17.63|0|1
C|RUN|20240731|11:47:23.604861|S|1|17.6|0|1
C|RUN|20240731|11:47:39.400381|S|1|17.58|0|1
C|RUN|20240731|11:47:39.400485|S|6|17.58|0|6
C|RUN|20240731|12:00:13.914257|S|100|17.615|0|100
C|RUN|20240731|12:06:07.063368|S|2|17.58|0|2
C|RUN|20240731|12:08:08.372811|S|42|17.63|0|42
C|RUN|20240731|12:17:02.592972|S|100|17.705|0|100
C|RUN|20240731|12:36:23.283283|S|1|17.63|0|1
C|RUN|20240731|12:45:01.235650|S|100|17.745|0|100
C|RUN|20240731|12:56:29.121176|S|1|17.83|0|1
C|RUN|20240731|13:02:41.528576|S|4|17.905|0|4
C|RUN|20240731|13:02:41.529186|S|10|17.89|0|10
C|RUN|20240731|13:09:08.747255|S|1|17.93|0|1
C|RUN|20240731|13:09:16.409858|S|18|17.92|0|18
C|RUN|20240731|13:09:40.723103|S|18|17.91|0|18
C|RUN|20240731|13:48:34.230615|S|53|17.63|0|53
C|RUN|20240731|13:53:38.688671|S|14|17.85|0|14
C|RUN|20240731|14:00:16.000733|S|15|17.64|0|15
C|RUN|20240731|14:12:18.616221|S|100|17.665|0|100
C|RUN|20240731|14:15:03.731143|S|100|17.645|0|100
C|RUN|20240731|14:26:08.163202|S|100|17.535|0|100
C|RUN|20240731|14:30:53.537772|S|100|17.555|0|100
C|RUN|20240731|14:32:01.577811|S|3|17.595|0|3
C|RUN|20240731|14:33:24.147984|S|27|17.595|0|27
C|RUN|20240731|14:36:40.690702|S|100|17.565|0|100
C|RUN|20240731|14:36:41.854412|S|21|17.545|0|21
C|RUN|20240731|14:51:05.872975|S|8|18.19|0|8
C|RUN|20240731|14:59:13.889848|S|14|18.36|0|14
C|RUN|20240731|14:59:46.483502|S|1|18.3|0|1
C|RUN|20240731|15:21:15.967278|S|2|18.06|0|2
C|RUN|20240731|15:25:54.584349|S|9|17.85|0|9
C|RUN|20240731|15:30:00.315820|S|100|17.78|0|100
C|RUN|20240731|15:30:11.504051|S|21|17.77|0|21
C|RUN|20240731|15:30:17.688550|S|77|17.78|0|77
C|RUN|20240731|15:31:08.234751|S|21|17.75|0|21
C|RUN|20240731|15:31:09.050651|S|12|17.76|0|12
C|RUN|20240731|15:31:09.050652|S|88|17.76|0|88
C|RUN|20240731|15:31:30.568963|S|100|17.78|0|100
C|RUN|20240731|15:31:41.201849|S|21|17.78|0|21
C|RUN|20240731|15:31:44.420036|S|91|17.79|0|91
C|RUN|20240731|15:31:50.630666|S|21|17.78|0|21
C|RUN|20240731|15:31:54.341165|S|21|17.77|0|21
C|RUN|20240731|15:32:00.953495|S|80|17.77|0|80
C|RUN|20240731|15:32:37.994862|S|65|17.85|0|65
C|RUN|20240731|15:32:37.994879|S|35|17.85|0|35
C|RUN|20240731|15:32:53.050875|S|21|17.9|0|21
C|RUN|20240731|15:32:56.433596|S|8|17.89|0|8
C|RUN|20240731|15:32:56.433614|S|8|17.89|0|8
C|RUN|20240731|15:33:42.313738|S|100|17.79|0|100
C|RUN|20240731|15:33:49.881881|S|6|17.78|0|6
C|RUN|20240731|15:34:03.004815|S|100|17.765|0|100
C|RUN|20240731|15:34:09.800330|S|100|17.81|0|100
C|RUN|20240731|15:34:14.145479|S|100|17.8|0|100
C|RUN|20240731|15:34:28.186736|S|100|17.78|0|100
C|RUN|20240731|15:34:44.267749|S|21|17.82|0|21
C|RUN|20240731|15:34:44.268468|S|21|17.82|0|21
C|RUN|20240731|15:34:49.314153|S|96|17.8|0|96
C|RUN|20240731|15:35:15.551308|S|100|17.83|0|100
C|RUN|20240731|15:35:35.180118|S|21|17.83|0|21
C|RUN|20240731|15:35:35.180139|S|56|17.83|0|56
C|RUN|20240731|15:35:55.174065|S|5|17.87|0|5
C|RUN|20240731|15:36:18.640161|S|80|17.88|0|80
C|RUN|20240731|15:37:23.257963|S|30|17.88|0|30
C|RUN|20240731|15:37:49.020409|S|30|17.89|0|30
C|RUN|20240731|15:38:33.709552|S|2|17.76|0|2
C|RUN|20240731|15:38:52.072626|S|21|17.76|0|21
C|RUN|20240731|15:38:55.918084|S|79|17.76|0|79
C|RUN|20240731|15:38:57.462290|S|21|17.76|0|21
C|RUN|20240731|15:39:06.841772|S|100|17.75|0|100
C|RUN|20240731|15:39:06.842678|S|100|17.75|0|100
C|RUN|20240731|15:39:18.210185|S|21|17.75|0|21
C|RUN|20240731|15:39:37.018490|S|100|17.76|0|100
C|RUN|20240731|15:39:50.766683|S|20|17.76|0|20
C|RUN|20240731|15:40:16.062174|S|100|17.79|0|100
C|RUN|20240731|15:40:59.241874|S|21|17.8|0|21
C|RUN|20240731|15:41:13.599008|S|2|17.79|0|2
C|RUN|20240731|15:42:45.667019|S|21|17.77|0|21
C|RUN|20240731|15:43:00.523182|S|1|17.8|0|1
C|RUN|20240731|15:43:05.858478|S|2|17.79|0|2
C|RUN|20240731|15:43:31.053476|S|3|17.83|0|3
C|RUN|20240731|15:43:37.976453|S|98|17.82|0|98
C|RUN|20240731|15:44:19.875266|S|1|17.81|0|1
C|RUN|20240731|15:44:34.853136|S|100|17.84|0|100
C|RUN|20240731|15:44:46.659972|S|100|17.86|0|100
C|RUN|20240731|15:44:58.789856|S|2|17.83|0|2
C|RUN|20240731|15:45:01.961338|S|94|17.82|0|94
C|RUN|20240731|15:45:05.063831|S|88|17.83|0|88
C|RUN|20240731|15:45:19.522695|S|1|17.81|0|1
C|RUN|20240731|15:45:20.192235|S|100|17.82|0|100
C|RUN|20240731|15:45:46.828973|S|21|17.84|0|21
C|RUN|20240731|15:45:58.156614|S|100|17.86|0|100
C|RUN|20240731|15:46:04.136026|S|100|17.86|0|100
C|RUN|20240731|15:46:04.410843|S|100|17.86|0|100
C|RUN|20240731|15:46:12.191614|S|100|17.86|0|100
C|RUN|20240731|15:46:30.933560|S|36|17.86|0|36
C|RUN|20240731|15:46:30.934331|S|100|17.86|0|100
C|RUN|20240731|15:47:29.485341|S|21|17.86|0|21
C|RUN|20240731|15:47:34.871705|S|3|17.83|0|3
C|RUN|20240731|15:47:44.864664|S|21|17.82|0|21
C|RUN|20240731|15:47:47.053650|S|100|17.82|0|100
C|RUN|20240731|15:48:43.827211|S|67|17.78|0|67
C|RUN|20240731|15:49:18.636957|S|21|17.8|0|21
C|RUN|20240731|15:49:28.776613|S|18|17.78|0|18
C|RUN|20240731|15:49:28.776632|S|21|17.78|0|21
C|RUN|20240731|15:49:57.253800|S|100|17.79|0|100
C|RUN|20240731|15:50:03.102427|S|100|17.77|0|100
C|RUN|20240731|15:50:07.337358|S|100|17.77|0|100
C|RUN|20240731|15:50:10.143352|S|100|17.78|0|100
C|RUN|20240731|15:50:22.862906|S|21|17.78|0|21
C|RUN|20240731|15:52:07.146172|S|21|17.72|0|21
C|RUN|20240731|15:54:39.006080|S|22|17.52|0|22
C|RUN|20240731|15:54:46.444734|S|11|17.53|0|11
C|RUN|20240731|15:54:58.292717|S|100|17.53|0|100
C|RUN|20240731|15:55:00.050300|S|21|17.53|0|21
C|RUN|20240731|15:55:00.050326|S|15|17.53|0|15
C|RUN|20240731|15:55:07.765098|S|3|17.52|0|3
C|RUN|20240731|15:55:07.765127|S|22|17.52|0|22
C|RUN|20240731|15:55:07.765128|S|75|17.52|0|75
C|RUN|20240731|15:55:35.026508|S|21|17.55|0|21
C|RUN|20240731|15:55:35.027646|S|27|17.55|0|27
C|RUN|20240731|15:55:35.027656|S|52|17.55|0|52
C|RUN|20240731|15:55:48.609623|S|100|17.57|0|100
C|RUN|20240731|15:57:22.418575|S|100|17.51|0|100
C|RUN|20240731|15:58:22.084549|S|1|17.51|0|1
C|RUN|20240731|15:58:22.095231|S|1|17.52|0|1
C|RUN|20240731|15:59:06.138664|S|7|17.52|0|7
C|RUN|20240731|15:59:50.736333|S|2|17.53|0|2
C|RUN|20240731|15:59:51.905700|S|8|17.53|0|8
C|RUN|20240731|15:59:52.167956|S|12|17.53|0|12
C|RUN|20240731|15:59:52.430687|S|4|17.53|0|4
C|RUSHA|20240731|10:34:16.885007|S|13|51.45|0|13
C|RUSHA|20240731|12:22:59.650746|S|24|51.83|0|24
C|RUSHA|20240731|12:22:59.666314|S|33|51.81|0|33
C|RUSHA|20240731|13:09:53.132837|S|79|51.7|0|79
C|RUSHA|20240731|13:09:53.132845|S|11|51.7|0|11
C|RUSHA|20240731|13:25:33.316322|S|46|51.64|0|46
C|RUSHA|20240731|13:56:30.742709|S|100|51.41|0|100
C|RUSHA|20240731|14:00:07.506229|S|200|51.41|0|200
C|RUSHA|20240731|15:03:30.999032|S|24|52.62|0|24
C|RUSHA|20240731|15:03:31.002521|S|24|52.61|0|24
C|RUSHA|20240731|15:03:31.002521|S|24|52.6|0|24
C|RUSHA|20240731|15:03:31.003651|S|24|52.57|0|24
C|RUSHA|20240731|15:03:31.003651|S|24|52.58|0|24
C|RUSHA|20240731|15:24:17.125329|S|11|51.72|0|11
C|RUSHA|20240731|15:24:18.162561|S|17|51.72|0|17
C|RUSHA|20240731|15:46:07.271089|S|24|51.53|0|24
C|RVLV|20240731|10:28:13.431759|S|17|19.17|0|17
C|RVLV|20240731|10:42:17.642339|S|5|19.22|0|5
C|RVLV|20240731|10:42:17.642340|S|5|19.22|0|5
C|RVLV|20240731|10:42:55.475591|S|5|19.24|0|5
C|RVLV|20240731|11:12:20.960881|S|4|19.08|0|4
C|RVLV|20240731|12:19:07.326578|S|112|19.33|0|112
C|RVLV|20240731|12:25:40.703302|S|5|19.36|0|5
C|RVLV|20240731|15:11:37.890977|S|2|19.92|0|2
C|RVLV|20240731|15:13:28.988697|S|150|19.9|0|150
C|RVLV|20240731|15:14:14.200478|S|150|19.9|0|150
C|RVLV|20240731|15:16:30.955239|S|100|19.9|0|100
C|RVLV|20240731|15:20:01.053056|S|100|19.85|0|100
C|RVLV|20240731|15:22:32.401087|S|100|19.87|0|100
C|RVLV|20240731|15:23:44.771720|S|100|19.85|0|100
C|RVLV|20240731|15:33:05.187989|S|2|19.61|0|2
C|RVLV|20240731|15:35:40.888337|S|2|19.62|0|2
C|RVLV|20240731|15:40:04.777995|S|22|19.54|0|22
C|RVLV|20240731|15:40:04.807116|S|100|19.525|0|100
C|RVLV|20240731|15:45:36.217295|S|1|19.38|0|1
C|RVLV|20240731|15:50:29.117236|S|100|19.35|0|100
C|RVMD|20240731|10:14:23.196115|S|2|44.82|0|2
C|RVMD|20240731|10:14:23.196115|S|1|44.82|0|1
C|RVMD|20240731|10:42:29.523827|S|40|44.97|0|40
C|RVMD|20240731|10:43:26.771447|S|1|44.96|0|1
C|RVMD|20240731|10:43:26.771447|S|100|44.98|0|100
C|RVMD|20240731|10:43:26.771448|S|3|44.98|0|3
C|RVMD|20240731|10:43:26.771448|S|3|44.98|0|3
C|RVMD|20240731|10:43:26.771448|S|2|44.98|0|2
C|RVMD|20240731|10:43:26.771507|S|1|44.98|0|1
C|RVMD|20240731|10:50:48.898162|S|5|45.11|0|5
C|RVMD|20240731|10:57:29.129673|S|48|45.05|0|48
C|RVMD|20240731|11:01:40.014257|S|1|45.14|0|1
C|RVMD|20240731|12:03:28.845601|S|43|45.89|0|43
C|RVMD|20240731|14:14:30.417832|S|5|46.12|0|5
C|RVMD|20240731|14:14:30.417832|S|5|46.12|0|5
C|RVMD|20240731|14:14:30.417832|S|8|46.12|0|8
C|RVMD|20240731|15:20:49.027625|S|6|46.47|0|6
C|RVMD|20240731|15:46:10.051073|S|6|46.06|0|6
C|RVMD|20240731|15:54:40.087926|S|50|45.73|0|50
C|RVNC|20240731|09:37:23.236412|S|30|3.65|0|30
C|RVNC|20240731|10:04:37.788995|S|1|3.69|0|1
C|RVNC|20240731|10:06:06.284057|S|5|3.655|0|5
C|RVNC|20240731|10:17:39.025948|S|100|3.7|0|100
C|RVNC|20240731|10:17:39.026787|S|100|3.7|0|100
C|RVNC|20240731|10:20:20.553205|S|34|3.68|0|34
C|RVNC|20240731|10:44:47.979335|S|3|3.72|0|3
C|RVNC|20240731|11:02:53.250283|S|1|3.73|0|1
C|RVNC|20240731|11:14:20.256873|S|50|3.73|0|50
C|RVNC|20240731|11:24:49.815688|S|100|3.75|0|100
C|RVNC|20240731|11:27:45.966000|S|49|3.78|0|49
C|RVNC|20240731|11:39:23.150300|S|15|3.795|0|15
C|RVNC|20240731|11:40:01.664877|S|100|3.785|0|100
C|RVNC|20240731|11:40:11.664577|S|100|3.79|0|100
C|RVNC|20240731|11:46:29.945900|S|24|3.82|0|24
C|RVNC|20240731|11:56:20.958577|S|10|3.82|0|10
C|RVNC|20240731|11:59:38.445471|S|15|3.82|0|15
C|RVNC|20240731|12:02:31.239301|S|37|3.82|0|37
C|RVNC|20240731|12:15:21.989021|S|11|3.89|0|11
C|RVNC|20240731|12:21:21.117606|S|42|3.84|0|42
C|RVNC|20240731|12:23:21.901931|S|39|3.83|0|39
C|RVNC|20240731|12:48:14.614103|S|5|3.84|0|5
C|RVNC|20240731|12:51:28.308920|S|1|3.85|0|1
C|RVNC|20240731|13:18:11.678869|S|100|3.81|0|100
C|RVNC|20240731|13:19:59.087057|S|100|3.81|0|100
C|RVNC|20240731|13:21:35.528992|S|100|3.81|0|100
C|RVNC|20240731|13:22:06.742498|S|100|3.81|0|100
C|RVNC|20240731|13:31:17.979498|S|100|3.79|0|100
C|RVNC|20240731|13:32:25.383158|S|100|3.78|0|100
C|RVNC|20240731|13:32:44.081182|S|100|3.78|0|100
C|RVNC|20240731|13:33:01.255459|S|100|3.78|0|100
C|RVNC|20240731|13:33:02.381579|S|6|3.78|0|6
C|RVNC|20240731|13:33:40.147723|S|100|3.785|0|100
C|RVNC|20240731|13:37:32.105079|S|100|3.78|0|100
C|RVNC|20240731|13:41:05.353129|S|100|3.79|0|100
C|RVNC|20240731|13:43:48.186385|S|100|3.79|0|100
C|RVNC|20240731|13:47:10.908399|S|100|3.79|0|100
C|RVNC|20240731|13:50:41.872597|S|100|3.8|0|100
C|RVNC|20240731|13:51:17.973927|S|100|3.8|0|100
C|RVNC|20240731|14:13:14.604318|S|6|3.76|0|6
C|RVNC|20240731|14:19:39.153425|S|3|3.76|0|3
C|RVNC|20240731|14:26:36.531120|S|9|3.75|0|9
C|RVNC|20240731|14:30:52.088841|S|100|3.76|0|100
C|RVNC|20240731|14:30:53.715932|S|100|3.76|0|100
C|RVNC|20240731|14:31:55.777754|S|12|3.76|0|12
C|RVNC|20240731|14:31:55.777754|S|100|3.76|0|100
C|RVNC|20240731|14:31:56.895522|S|100|3.76|0|100
C|RVNC|20240731|14:33:03.713844|S|100|3.77|0|100
C|RVNC|20240731|14:48:26.842594|S|100|3.84|0|100
C|RVNC|20240731|14:48:26.881740|S|100|3.84|0|100
C|RVNC|20240731|14:48:26.883137|S|100|3.84|0|100
C|RVNC|20240731|14:48:32.179893|S|100|3.84|0|100
C|RVNC|20240731|14:48:32.181778|S|100|3.84|0|100
C|RVNC|20240731|14:48:42.187127|S|96|3.84|0|96
C|RVNC|20240731|14:48:46.868881|S|100|3.84|0|100
C|RVNC|20240731|14:48:50.248128|S|100|3.84|0|100
C|RVNC|20240731|14:48:55.619794|S|100|3.84|0|100
C|RVNC|20240731|14:48:55.620496|S|100|3.84|0|100
C|RVNC|20240731|14:48:55.704854|S|100|3.84|0|100
C|RVNC|20240731|14:48:55.714936|S|100|3.84|0|100
C|RVNC|20240731|14:48:55.727888|S|100|3.84|0|100
C|RVNC|20240731|14:48:55.738627|S|100|3.84|0|100
C|RVNC|20240731|14:48:56.251027|S|100|3.84|0|100
C|RVNC|20240731|14:48:56.971618|S|100|3.84|0|100
C|RVNC|20240731|14:48:57.962529|S|100|3.84|0|100
C|RVNC|20240731|14:48:57.963419|S|100|3.84|0|100
C|RVNC|20240731|14:48:57.964443|S|100|3.84|0|100
C|RVNC|20240731|14:49:09.702763|S|100|3.85|0|100
C|RVNC|20240731|14:49:09.703539|S|100|3.85|0|100
C|RVNC|20240731|14:49:10.619384|S|100|3.85|0|100
C|RVNC|20240731|14:49:19.652085|S|100|3.85|0|100
C|RVNC|20240731|14:49:23.141692|S|100|3.86|0|100
C|RVNC|20240731|14:49:23.653460|S|100|3.86|0|100
C|RVNC|20240731|14:49:23.666423|S|100|3.86|0|100
C|RVNC|20240731|14:49:25.276583|S|100|3.86|0|100
C|RVNC|20240731|14:49:25.577629|S|100|3.86|0|100
C|RVNC|20240731|14:49:31.685296|S|100|3.86|0|100
C|RVNC|20240731|14:49:34.701645|S|100|3.86|0|100
C|RVNC|20240731|14:49:34.709038|S|92|3.86|0|92
C|RVNC|20240731|14:49:46.139237|S|100|3.87|0|100
C|RVNC|20240731|14:49:46.258010|S|100|3.865|0|100
C|RVNC|20240731|14:49:46.389359|S|100|3.87|0|100
C|RVNC|20240731|14:49:46.732543|S|100|3.87|0|100
C|RVNC|20240731|14:49:49.159415|S|100|3.87|0|100
C|RVNC|20240731|14:49:51.581270|S|100|3.87|0|100
C|RVNC|20240731|14:49:53.922701|S|100|3.87|0|100
C|RVNC|20240731|14:50:43.499652|S|100|3.86|0|100
C|RVNC|20240731|14:51:31.441752|S|100|3.87|0|100
C|RVNC|20240731|14:58:38.945854|S|13|3.91|0|13
C|RVNC|20240731|14:58:41.792585|S|13|3.91|0|13
C|RVNC|20240731|15:00:53.157438|S|100|3.94|0|100
C|RVNC|20240731|15:01:43.161305|S|100|3.95|0|100
C|RVNC|20240731|15:02:09.250402|S|50|3.935|0|50
C|RVNC|20240731|15:04:20.467498|S|32|3.95|0|32
C|RVNC|20240731|15:05:08.342033|S|1|3.97|0|1
C|RVNC|20240731|15:06:44.064095|S|12|3.99|0|12
C|RVNC|20240731|15:19:11.987676|S|6|3.88|0|6
C|RVNC|20240731|15:19:11.987676|S|12|3.88|0|12
C|RVNC|20240731|15:26:23.073679|S|3|3.83|0|3
C|RVNC|20240731|15:33:11.721278|S|100|3.81|0|100
C|RVNC|20240731|15:33:11.730487|S|100|3.81|0|100
C|RVNC|20240731|15:33:11.736485|S|100|3.81|0|100
C|RVNC|20240731|15:37:59.921660|S|100|3.8|0|100
C|RVNC|20240731|15:41:03.623287|S|2|3.8|0|2
C|RVNC|20240731|15:54:40.021622|S|100|3.77|0|100
C|RVNC|20240731|15:54:48.501441|S|100|3.77|0|100
C|RVNC|20240731|15:54:48.504704|S|39|3.77|0|39
C|RVNC|20240731|15:55:02.404255|S|100|3.77|0|100
C|RVNC|20240731|15:55:31.999065|S|100|3.76|0|100
C|RVNC|20240731|15:56:04.169693|S|86|3.76|0|86
C|RVNC|20240731|15:56:05.889890|S|97|3.76|0|97
C|RVNC|20240731|15:57:35.719852|S|24|3.76|0|24
C|RVNC|20240731|15:57:38.768932|S|76|3.76|0|76
C|RVNC|20240731|15:57:38.768932|S|24|3.76|0|24
C|RVNC|20240731|15:58:15.971343|S|50|3.74|0|50
C|RVNC|20240731|15:58:22.833142|S|100|3.74|0|100
C|RVNC|20240731|15:58:34.346179|S|100|3.74|0|100
C|RVNC|20240731|15:58:53.442718|S|100|3.76|0|100
C|RVNC|20240731|15:59:19.412379|S|100|3.76|0|100
C|RVNC|20240731|15:59:19.531189|S|100|3.76|0|100
C|RVNC|20240731|15:59:19.870961|S|100|3.76|0|100
C|RVNC|20240731|15:59:44.105850|S|100|3.77|0|100
C|RVNC|20240731|15:59:45.104213|S|100|3.76|0|100
C|RVNC|20240731|15:59:52.003768|S|20|3.78|0|20
C|RVPH|20240731|10:30:21.347538|S|100|1.12|0|100
C|RVPH|20240731|10:30:21.358217|S|100|1.12|0|100
C|RVPH|20240731|10:43:28.888978|S|100|1.09|0|100
C|RVPH|20240731|11:39:05.224357|S|100|1.12|0|100
C|RVPH|20240731|14:20:02.092087|S|500|1.15|0|500
C|RVTY|20240731|09:31:51.377487|S|25|127.55|0|25
C|RVTY|20240731|09:31:51.377496|S|75|127.55|0|75
C|RVTY|20240731|10:10:02.453215|S|12|126.54|0|12
C|RVTY|20240731|11:06:10.139782|S|24|127.79|0|24
C|RVTY|20240731|11:06:10.139782|S|24|127.81|0|24
C|RVTY|20240731|11:06:10.139782|S|24|127.74|0|24
C|RVTY|20240731|11:06:10.139783|S|2|127.86|0|2
C|RVTY|20240731|12:32:16.751153|S|73|127.87|0|73
C|RVTY|20240731|12:41:46.336999|S|12|127.8|0|12
C|RVTY|20240731|13:23:18.344255|S|14|127.4|0|14
C|RVTY|20240731|14:38:57.214317|S|1|126.81|0|1
C|RVTY|20240731|15:58:08.850346|S|100|125.32|0|100
C|RVTY|20240731|15:59:19.710665|S|100|125.57|0|100
C|RVTY|20240731|15:59:26.330566|S|100|125.57|0|100
C|RVTY|20240731|15:59:26.331332|S|24|125.57|0|24
C|RVTY|20240731|15:59:36.402680|S|46|125.6|0|46
C|RVTY|20240731|15:59:36.705280|S|77|125.59|0|77
C|RVTY|20240731|15:59:37.509138|S|100|125.6|0|100
C|RVTY|20240731|15:59:38.122065|S|100|125.6|0|100
C|RVTY|20240731|15:59:38.432487|S|100|125.6|0|100
C|RVTY|20240731|15:59:40.205248|S|3|125.61|0|3
C|RVTY|20240731|15:59:45.039936|S|100|125.61|0|100
C|RVTY|20240731|15:59:45.351364|S|100|125.61|0|100
C|RVTY|20240731|15:59:46.653264|S|100|125.61|0|100
C|RVTY|20240731|15:59:48.404742|S|11|125.62|0|11
C|RWAY|20240731|10:15:22.209011|S|3|11.82|0|3
C|RWAY|20240731|10:15:22.209011|S|3|11.82|0|3
C|RWAY|20240731|10:15:22.209011|S|2|11.82|0|2
C|RWAY|20240731|10:32:59.922185|S|1|11.82|0|1
C|RWAY|20240731|10:36:19.273717|S|2|11.82|0|2
C|RWAY|20240731|10:39:10.685433|S|2|11.82|0|2
C|RWAY|20240731|10:39:10.685433|S|2|11.82|0|2
C|RWAY|20240731|11:15:20.840021|S|2|11.82|0|2
C|RWAY|20240731|12:17:21.566551|S|4|11.84|0|4
C|RWAY|20240731|14:11:22.082314|S|1|11.86|0|1
C|RWJ|20240731|11:27:20.874323|S|500|45.35|0|500
C|RWJ|20240731|15:55:59.406246|S|100|45.5|0|100
C|RWJ|20240731|15:56:50.074200|S|8|45.5|0|8
C|RWJ|20240731|15:59:27.112141|S|4|45.49|0|4
C|RWL|20240731|09:31:32.719304|S|1|95.87|0|1
C|RWM|20240731|10:16:49.987394|S|400|18.96|0|400
C|RWM|20240731|11:14:34.113889|S|200|18.92|0|200
C|RWM|20240731|13:24:10.760944|S|300|18.83|0|300
C|RWM|20240731|14:00:03.063845|S|700|18.88|0|700
C|RWM|20240731|14:04:08.987603|S|100|18.89|0|100
C|RWM|20240731|14:04:25.964435|S|200|18.88|0|200
C|RWM|20240731|14:05:28.992641|S|800|18.87|0|800
C|RWM|20240731|14:41:54.704932|S|100|18.74|0|100
C|RWM|20240731|14:46:32.209167|S|100|18.72|0|100
C|RWM|20240731|14:50:43.504653|S|399|18.58|0|399
C|RWM|20240731|14:59:56.351555|S|500|18.53|0|500
C|RWM|20240731|14:59:56.351555|S|100|18.53|0|100
C|RWM|20240731|15:00:51.107432|S|1200|18.535|0|1200
C|RWM|20240731|15:41:02.498139|S|10|18.84|0|10
C|RWM|20240731|15:59:59.400581|S|600|18.9|0|600
C|RWR|20240731|09:36:39.400471|S|111|98.78|0|111
C|RWR|20240731|09:36:39.409981|S|89|98.78|0|89
C|RWR|20240731|11:01:42.314281|S|200|99.77|0|200
C|RWR|20240731|15:27:45.456847|S|200|99.22|0|200
C|RWR|20240731|15:59:24.820039|S|500|98.66|0|500
C|RWR|20240731|15:59:31.641130|S|500|98.64|0|500
C|RWR|20240731|15:59:31.854368|S|500|98.64|0|500
C|RWR|20240731|15:59:37.662777|S|200|98.65|0|200
C|RWR|20240731|15:59:38.587678|S|500|98.66|0|500
C|RWR|20240731|15:59:43.982279|S|500|98.67|0|500
C|RWR|20240731|15:59:45.073295|S|500|98.69|0|500
C|RWR|20240731|15:59:50.947488|S|200|98.68|0|200
C|RWR|20240731|15:59:50.948252|S|500|98.69|0|500
C|RWR|20240731|15:59:50.948253|S|200|98.69|0|200
C|RWR|20240731|15:59:50.949605|S|500|98.7|0|500
C|RWR|20240731|15:59:50.950793|S|200|98.7|0|200
C|RWR|20240731|15:59:50.950793|S|300|98.71|0|300
C|RWR|20240731|15:59:51.782042|S|200|98.71|0|200
C|RWR|20240731|15:59:51.782042|S|200|98.71|0|200
C|RWR|20240731|15:59:51.783596|S|400|98.72|0|400
C|RWR|20240731|15:59:51.783803|S|100|98.72|0|100
C|RWR|20240731|15:59:51.784780|S|100|98.73|0|100
C|RWR|20240731|15:59:51.784780|S|500|98.73|0|500
C|RWR|20240731|15:59:51.784830|S|1|98.73|0|1
C|RWR|20240731|15:59:51.786725|S|200|98.74|0|200
C|RWR|20240731|15:59:51.850396|S|200|98.72|0|200
C|RWR|20240731|15:59:51.851486|S|500|98.73|0|500
C|RWR|20240731|15:59:51.852354|S|500|98.74|0|500
C|RWR|20240731|15:59:51.853555|S|100|98.74|0|100
C|RWR|20240731|15:59:51.853555|S|200|98.75|0|200
C|RWR|20240731|15:59:51.853555|S|400|98.75|0|400
C|RWR|20240731|15:59:51.854253|S|100|98.75|0|100
C|RWR|20240731|15:59:51.854892|S|500|98.76|0|500
C|RWR|20240731|15:59:51.857800|S|200|98.78|0|200
C|RWR|20240731|15:59:51.858386|S|100|98.84|0|100
C|RWR|20240731|15:59:51.858386|S|100|98.85|0|100
C|RWR|20240731|15:59:51.859066|S|100|98.85|0|100
C|RWR|20240731|15:59:51.859730|S|3|98.85|0|3
C|RWR|20240731|15:59:51.950887|S|500|98.75|0|500
C|RWR|20240731|15:59:51.951669|S|500|98.76|0|500
C|RWR|20240731|15:59:51.952322|S|500|98.77|0|500
C|RWR|20240731|15:59:51.952322|S|200|98.77|0|200
C|RWR|20240731|15:59:51.954169|S|400|98.79|0|400
C|RWR|20240731|15:59:51.954169|S|100|98.78|0|100
C|RWR|20240731|15:59:51.954734|S|100|98.79|0|100
C|RWR|20240731|15:59:55.281195|S|200|98.7|0|200
C|RWT|20240731|10:35:39.154620|S|100|7.37|0|100
C|RWT|20240731|10:44:35.604790|S|45|7.38|0|45
C|RWT|20240731|12:01:32.419988|S|100|7.38|0|100
C|RWT|20240731|13:32:31.262635|S|59|7.37|0|59
C|RWT|20240731|13:43:47.124862|S|50|7.36|0|50
C|RWT|20240731|14:09:15.257411|S|9|7.36|0|9
C|RWT|20240731|14:09:58.737730|S|66|7.36|0|66
C|RWT|20240731|14:18:22.817489|S|1|7.33|0|1
C|RWT|20240731|14:18:22.817489|S|29|7.33|0|29
C|RWT|20240731|14:21:33.663221|S|100|7.34|0|100
C|RWT|20240731|14:24:15.449567|S|100|7.34|0|100
C|RWT|20240731|14:37:16.811571|S|41|7.36|0|41
C|RWT|20240731|14:40:06.764235|S|99|7.38|0|99
C|RWT|20240731|14:40:06.764235|S|1|7.38|0|1
C|RWT|20240731|14:40:06.789684|S|99|7.38|0|99
C|RWT|20240731|14:40:06.789684|S|1|7.38|0|1
C|RWT|20240731|14:40:06.808981|S|47|7.38|0|47
C|RWT|20240731|14:41:14.229589|S|100|7.4|0|100
C|RWT|20240731|14:41:57.300657|S|100|7.42|0|100
C|RWT|20240731|14:44:04.632903|S|82|7.41|0|82
C|RWT|20240731|15:11:51.293323|S|2|7.44|0|2
C|RWT|20240731|15:12:38.055537|S|20|7.44|0|20
C|RWT|20240731|15:14:57.395247|S|100|7.44|0|100
C|RWT|20240731|15:26:30.672256|S|2|7.37|0|2
C|RWT|20240731|15:29:13.875459|S|78|7.37|0|78
C|RWT|20240731|15:35:13.517588|S|100|7.35|0|100
C|RWT|20240731|15:35:16.678057|S|3|7.35|0|3
C|RWT|20240731|15:42:04.127801|S|3|7.35|0|3
C|RWT|20240731|15:43:36.117111|S|44|7.36|0|44
C|RWT|20240731|15:43:38.374161|S|30|7.36|0|30
C|RWT|20240731|15:43:38.374161|S|56|7.36|0|56
C|RWT|20240731|15:46:06.895412|S|34|7.37|0|34
C|RWT|20240731|15:46:37.863552|S|4|7.36|0|4
C|RWT|20240731|15:49:27.117468|S|97|7.36|0|97
C|RWT|20240731|15:49:27.240806|S|3|7.36|0|3
C|RWT|20240731|15:49:27.240806|S|7|7.36|0|7
C|RWT|20240731|15:49:46.263914|S|14|7.36|0|14
C|RWT|20240731|15:49:52.563345|S|100|7.36|0|100
C|RWT|20240731|15:49:55.983702|S|99|7.36|0|99
C|RWT|20240731|15:50:14.936587|S|71|7.35|0|71
C|RWT|20240731|15:50:27.041007|S|100|7.345|0|100
C|RWT|20240731|15:50:27.042955|S|100|7.345|0|100
C|RWT|20240731|15:50:27.048058|S|100|7.345|0|100
C|RWT|20240731|15:50:27.048940|S|100|7.345|0|100
C|RWT|20240731|15:50:27.057747|S|100|7.35|0|100
C|RWT|20240731|15:53:41.298401|S|92|7.31|0|92
C|RWT|20240731|15:53:46.222198|S|86|7.31|0|86
C|RWT|20240731|15:54:37.390592|S|87|7.29|0|87
C|RWT|20240731|15:54:37.956041|S|100|7.29|0|100
C|RWT|20240731|15:54:40.146036|S|100|7.29|0|100
C|RWT|20240731|15:54:40.483745|S|100|7.29|0|100
C|RWT|20240731|15:54:48.500429|S|100|7.29|0|100
C|RWT|20240731|15:54:48.501164|S|100|7.29|0|100
C|RWT|20240731|15:55:31.990437|S|81|7.28|0|81
C|RWT|20240731|15:55:31.991579|S|81|7.28|0|81
C|RWT|20240731|15:55:31.999049|S|81|7.28|0|81
C|RWT|20240731|15:55:32.000300|S|81|7.28|0|81
C|RWT|20240731|15:55:40.655924|S|81|7.28|0|81
C|RWT|20240731|15:55:40.664356|S|81|7.28|0|81
C|RWT|20240731|15:55:41.294224|S|86|7.28|0|86
C|RWT|20240731|15:55:50.968075|S|99|7.28|0|99
C|RWT|20240731|15:55:50.992166|S|100|7.28|0|100
C|RWT|20240731|15:55:50.995091|S|100|7.28|0|100
C|RWT|20240731|15:56:00.879574|S|1|7.27|0|1
C|RWT|20240731|15:56:04.169663|S|100|7.28|0|100
C|RWT|20240731|15:56:05.897780|S|100|7.28|0|100
C|RWT|20240731|15:56:06.610656|S|100|7.28|0|100
C|RWT|20240731|15:56:21.895956|S|100|7.28|0|100
C|RWT|20240731|15:56:29.995160|S|100|7.28|0|100
C|RWT|20240731|15:56:30.067589|S|100|7.28|0|100
C|RWT|20240731|15:56:37.420651|S|1|7.27|0|1
C|RWT|20240731|15:57:12.938015|S|1|7.28|0|1
C|RWT|20240731|15:58:05.160811|S|100|7.27|0|100
C|RWT|20240731|15:58:14.013495|S|1|7.27|0|1
C|RWT|20240731|15:58:14.013495|S|4|7.27|0|4
C|RWT|20240731|15:58:23.204936|S|6|7.27|0|6
C|RWT|20240731|15:58:53.180032|S|60|7.27|0|60
C|RWT|20240731|15:58:53.180033|S|40|7.27|0|40
C|RWT|20240731|15:58:53.188450|S|33|7.27|0|33
C|RWT|20240731|15:59:01.303627|S|71|7.27|0|71
C|RWT|20240731|15:59:04.503008|S|60|7.27|0|60
C|RWT|20240731|15:59:04.503008|S|40|7.27|0|40
C|RWT|20240731|15:59:04.535790|S|40|7.27|0|40
C|RWT|20240731|15:59:04.535790|S|60|7.27|0|60
C|RWT|20240731|15:59:09.504330|S|100|7.27|0|100
C|RWT|20240731|15:59:12.644510|S|100|7.27|0|100
C|RWT|20240731|15:59:16.021696|S|100|7.27|0|100
C|RWT|20240731|15:59:18.842872|S|100|7.27|0|100
C|RWT|20240731|15:59:18.844647|S|100|7.27|0|100
C|RWT|20240731|15:59:19.651178|S|100|7.27|0|100
C|RWT|20240731|15:59:22.464109|S|100|7.28|0|100
C|RWT|20240731|15:59:23.571530|S|100|7.28|0|100
C|RWT|20240731|15:59:24.029550|S|100|7.28|0|100
C|RWT|20240731|15:59:24.132501|S|35|7.28|0|35
C|RWT|20240731|15:59:29.081707|S|100|7.28|0|100
C|RWT|20240731|15:59:29.531528|S|100|7.28|0|100
C|RWT|20240731|15:59:37.663142|S|87|7.28|0|87
C|RWT|20240731|15:59:43.193191|S|100|7.28|0|100
C|RWT|20240731|15:59:43.276271|S|60|7.28|0|60
C|RWT|20240731|15:59:43.276271|S|40|7.28|0|40
C|RWT|20240731|15:59:43.353054|S|15|7.28|0|15
C|RWT|20240731|15:59:43.891613|S|1|7.28|0|1
C|RWT|20240731|15:59:44.599671|S|37|7.28|0|37
C|RWT|20240731|15:59:45.495142|S|100|7.28|0|100
C|RWT|20240731|15:59:45.671946|S|75|7.28|0|75
C|RWT|20240731|15:59:51.781881|S|100|7.28|0|100
C|RWT|20240731|15:59:52.108513|S|100|7.28|0|100
C|RWT|20240731|15:59:52.121606|S|66|7.28|0|66
C|RXL|20240731|15:53:07.053007|S|1|106.67|0|1
C|RXO|20240731|09:33:58.609690|S|75|31.6|0|75
C|RXO|20240731|13:19:05.797287|S|100|32.12|0|100
C|RXO|20240731|14:49:35.671341|S|2|32.48|0|2
C|RXO|20240731|15:40:27.640620|S|1|31.98|0|1
C|RXO|20240731|15:56:50.740250|S|96|31.71|0|96
C|RXO|20240731|15:59:17.486735|S|3|31.76|0|3
C|RXO|20240731|15:59:33.337889|S|3|31.81|0|3
C|RXRX|20240731|11:00:52.724359|S|66|8.01|0|66
C|RXRX|20240731|11:00:52.724406|S|134|8.01|0|134
C|RXRX|20240731|11:01:37.800333|S|99|8.02|0|99
C|RXRX|20240731|11:03:53.675468|S|1|8.02|0|1
C|RXRX|20240731|11:06:20.805408|S|3|8|0|3
C|RXRX|20240731|11:06:22.585871|S|96|8|0|96
C|RXRX|20240731|11:08:25.960603|S|50|8|0|50
C|RXRX|20240731|11:08:25.960604|S|100|8|0|100
C|RXRX|20240731|11:10:50.140034|S|100|8|0|100
C|RXRX|20240731|11:11:26.040785|S|65|8.02|0|65
C|RXRX|20240731|11:14:01.038878|S|100|8.005|0|100
C|RXRX|20240731|11:15:23.491094|S|17|8|0|17
C|RXRX|20240731|11:15:23.491138|S|83|8|0|83
C|RXRX|20240731|11:15:23.491139|S|41|8|0|41
C|RXRX|20240731|11:16:43.391550|S|100|8|0|100
C|RXRX|20240731|11:17:10.874482|S|20|7.99|0|20
C|RXRX|20240731|11:23:22.572795|S|100|8|0|100
C|RXRX|20240731|11:29:47.485367|S|10|8.09|0|10
C|RXRX|20240731|11:34:56.546303|S|83|8.13|0|83
C|RXRX|20240731|11:35:16.969650|S|100|8.12|0|100
C|RXRX|20240731|11:35:21.339587|S|100|8.11|0|100
C|RXRX|20240731|11:37:21.297750|S|1|8.14|0|1
C|RXRX|20240731|11:40:44.373031|S|2|8.19|0|2
C|RXRX|20240731|11:44:04.438296|S|89|8.21|0|89
C|RXRX|20240731|11:49:20.790862|S|20|8.22|0|20
C|RXRX|20240731|11:49:25.274501|S|10|8.22|0|10
C|RXRX|20240731|11:50:33.672113|S|100|8.22|0|100
C|RXRX|20240731|11:51:00.137923|S|100|8.21|0|100
C|RXRX|20240731|11:51:00.137923|S|100|8.21|0|100
C|RXRX|20240731|11:51:00.137923|S|100|8.21|0|100
C|RXRX|20240731|11:51:00.137925|S|100|8.21|0|100
C|RXRX|20240731|11:51:07.855295|S|100|8.2|0|100
C|RXRX|20240731|11:51:19.597223|S|67|8.2|0|67
C|RXRX|20240731|11:51:19.597223|S|100|8.2|0|100
C|RXRX|20240731|11:51:19.597241|S|33|8.2|0|33
C|RXRX|20240731|11:51:52.130065|S|100|8.18|0|100
C|RXRX|20240731|11:57:33.729207|S|5|8.17|0|5
C|RXRX|20240731|11:59:40.149573|S|200|8.18|0|200
C|RXRX|20240731|12:00:12.979973|S|100|8.2|0|100
C|RXRX|20240731|12:01:20.790685|S|4|8.2|0|4
C|RXRX|20240731|12:08:08.354454|S|34|8.19|0|34
C|RXRX|20240731|12:08:08.354454|S|66|8.19|0|66
C|RXRX|20240731|12:08:53.632873|S|25|8.19|0|25
C|RXRX|20240731|12:12:28.027627|S|1|8.22|0|1
C|RXRX|20240731|12:12:28.027627|S|99|8.22|0|99
C|RXRX|20240731|12:13:22.518682|S|99|8.22|0|99
C|RXRX|20240731|12:13:22.518682|S|100|8.22|0|100
C|RXRX|20240731|12:13:22.518682|S|1|8.22|0|1
C|RXRX|20240731|12:13:23.688925|S|100|8.22|0|100
C|RXRX|20240731|12:13:25.203836|S|100|8.2|0|100
C|RXRX|20240731|12:13:25.203836|S|100|8.2|0|100
C|RXRX|20240731|12:13:57.773809|S|114|8.2|0|114
C|RXRX|20240731|12:14:21.298939|S|1|8.19|0|1
C|RXRX|20240731|12:18:51.975458|S|100|8.2|0|100
C|RXRX|20240731|12:19:04.647462|S|100|8.2|0|100
C|RXRX|20240731|12:20:40.931274|S|79|8.21|0|79
C|RXRX|20240731|12:21:12.515663|S|36|8.2|0|36
C|RXRX|20240731|12:21:36.511360|S|100|8.2|0|100
C|RXRX|20240731|12:25:31.188168|S|25|8.19|0|25
C|RXRX|20240731|12:25:31.295256|S|1|8.19|0|1
C|RXRX|20240731|12:26:20.421473|S|100|8.2|0|100
C|RXRX|20240731|12:26:39.855759|S|100|8.2|0|100
C|RXRX|20240731|12:27:21.845185|S|100|8.2|0|100
C|RXRX|20240731|12:27:34.750223|S|100|8.2|0|100
C|RXRX|20240731|12:29:31.669611|S|29|8.2|0|29
C|RXRX|20240731|12:33:18.130373|S|100|8.2|0|100
C|RXRX|20240731|12:35:00.990287|S|100|8.2|0|100
C|RXRX|20240731|12:35:52.470399|S|100|8.21|0|100
C|RXRX|20240731|12:36:02.325608|S|100|8.21|0|100
C|RXRX|20240731|12:36:14.931830|S|100|8.215|0|100
C|RXRX|20240731|12:37:15.888428|S|100|8.21|0|100
C|RXRX|20240731|12:38:24.529487|S|99|8.23|0|99
C|RXRX|20240731|12:38:24.529487|S|1|8.23|0|1
C|RXRX|20240731|12:40:21.803129|S|7|8.23|0|7
C|RXRX|20240731|12:41:02.988256|S|33|8.23|0|33
C|RXRX|20240731|12:51:21.330965|S|1|8.27|0|1
C|RXRX|20240731|13:05:21.328116|S|8|8.27|0|8
C|RXRX|20240731|13:07:43.218115|S|36|8.26|0|36
C|RXRX|20240731|13:08:21.014303|S|42|8.25|0|42
C|RXRX|20240731|13:10:00.983644|S|37|8.21|0|37
C|RXRX|20240731|13:23:08.968269|S|100|8.23|0|100
C|RXRX|20240731|13:25:11.715343|S|3|8.23|0|3
C|RXRX|20240731|13:30:45.923978|S|2|8.21|0|2
C|RXRX|20240731|13:30:46.636995|S|100|8.21|0|100
C|RXRX|20240731|13:35:58.679525|S|50|8.22|0|50
C|RXRX|20240731|13:38:47.867711|S|6|8.22|0|6
C|RXRX|20240731|13:38:47.867802|S|94|8.22|0|94
C|RXRX|20240731|13:39:07.467911|S|16|8.23|0|16
C|RXRX|20240731|13:39:27.570687|S|100|8.21|0|100
C|RXRX|20240731|13:39:27.570687|S|100|8.21|0|100
C|RXRX|20240731|13:50:02.536882|S|100|8.22|0|100
C|RXRX|20240731|13:51:55.220644|S|100|8.23|0|100
C|RXRX|20240731|13:56:58.862138|S|100|8.22|0|100
C|RXRX|20240731|13:57:48.131759|S|3|8.22|0|3
C|RXRX|20240731|14:00:15.183476|S|54|8.19|0|54
C|RXRX|20240731|14:00:15.183565|S|20|8.19|0|20
C|RXRX|20240731|14:00:47.729273|S|100|8.22|0|100
C|RXRX|20240731|14:00:47.734992|S|100|8.22|0|100
C|RXRX|20240731|14:00:52.306606|S|6|8.22|0|6
C|RXRX|20240731|14:13:41.240401|S|100|8.2|0|100
C|RXRX|20240731|14:23:34.495770|S|100|8.23|0|100
C|RXRX|20240731|14:24:07.470693|S|65|8.24|0|65
C|RXRX|20240731|14:24:08.185921|S|35|8.24|0|35
C|RXRX|20240731|14:24:37.738204|S|69|8.23|0|69
C|RXRX|20240731|14:25:17.174656|S|100|8.23|0|100
C|RXRX|20240731|14:25:21.106166|S|50|8.22|0|50
C|RXRX|20240731|14:35:29.928110|S|31|8.24|0|31
C|RXRX|20240731|14:35:47.191212|S|68|8.24|0|68
C|RXRX|20240731|14:36:37.622241|S|100|8.25|0|100
C|RXRX|20240731|14:44:27.195273|S|100|8.385|0|100
C|RXRX|20240731|14:47:18.566483|S|1|8.43|0|1
C|RXRX|20240731|14:47:18.566483|S|64|8.43|0|64
C|RXRX|20240731|14:47:18.566496|S|36|8.43|0|36
C|RXRX|20240731|14:47:48.333448|S|14|8.43|0|14
C|RXRX|20240731|14:52:23.025076|S|7|8.48|0|7
C|RXRX|20240731|14:54:41.841644|S|27|8.53|0|27
C|RXRX|20240731|14:58:51.615288|S|100|8.51|0|100
C|RXRX|20240731|14:59:21.301782|S|100|8.53|0|100
C|RXRX|20240731|14:59:22.714760|S|41|8.52|0|41
C|RXRX|20240731|15:09:14.444593|S|6|8.48|0|6
C|RXRX|20240731|15:11:03.648118|S|68|8.46|0|68
C|RXRX|20240731|15:14:45.886692|S|100|8.5|0|100
C|RXRX|20240731|15:18:37.461832|S|100|8.45|0|100
C|RXRX|20240731|15:19:32.799794|S|85|8.44|0|85
C|RXRX|20240731|15:22:13.130681|S|100|8.47|0|100
C|RXRX|20240731|15:22:16.301035|S|100|8.46|0|100
C|RXRX|20240731|15:23:02.807604|S|33|8.43|0|33
C|RXRX|20240731|15:28:29.897972|S|94|8.27|0|94
C|RXRX|20240731|15:30:28.315558|S|4|8.29|0|4
C|RXRX|20240731|15:30:35.084042|S|100|8.29|0|100
C|RXRX|20240731|15:31:01.526091|S|100|8.26|0|100
C|RXRX|20240731|15:31:23.439217|S|40|8.28|0|40
C|RXRX|20240731|15:31:30.337269|S|100|8.28|0|100
C|RXRX|20240731|15:32:15.766628|S|64|8.28|0|64
C|RXRX|20240731|15:32:43.931510|S|62|8.3|0|62
C|RXRX|20240731|15:32:43.931523|S|38|8.3|0|38
C|RXRX|20240731|15:32:56.433342|S|17|8.31|0|17
C|RXRX|20240731|15:32:56.433342|S|41|8.31|0|41
C|RXRX|20240731|15:32:56.433358|S|58|8.31|0|58
C|RXRX|20240731|15:32:56.433358|S|1|8.31|0|1
C|RXRX|20240731|15:33:00.163158|S|62|8.3|0|62
C|RXRX|20240731|15:33:00.163169|S|6|8.3|0|6
C|RXRX|20240731|15:33:00.163169|S|38|8.3|0|38
C|RXRX|20240731|15:33:16.454834|S|41|8.3|0|41
C|RXRX|20240731|15:33:16.454850|S|50|8.3|0|50
C|RXRX|20240731|15:33:16.454921|S|25|8.3|0|25
C|RXRX|20240731|15:33:16.455038|S|41|8.3|0|41
C|RXRX|20240731|15:33:21.479180|S|100|8.28|0|100
C|RXRX|20240731|15:33:23.045625|S|100|8.27|0|100
C|RXRX|20240731|15:34:29.619878|S|25|8.27|0|25
C|RXRX|20240731|15:34:29.619955|S|25|8.27|0|25
C|RXRX|20240731|15:34:29.620013|S|25|8.27|0|25
C|RXRX|20240731|15:34:29.620078|S|25|8.27|0|25
C|RXRX|20240731|15:34:48.502140|S|100|8.27|0|100
C|RXRX|20240731|15:35:16.496258|S|100|8.28|0|100
C|RXRX|20240731|15:35:17.448964|S|88|8.28|0|88
C|RXRX|20240731|15:36:33.758254|S|100|8.3|0|100
C|RXRX|20240731|15:37:09.012205|S|100|8.28|0|100
C|RXRX|20240731|15:37:37.356458|S|13|8.3|0|13
C|RXRX|20240731|15:37:37.356458|S|100|8.3|0|100
C|RXRX|20240731|15:38:13.029170|S|53|8.29|0|53
C|RXRX|20240731|15:38:14.060825|S|47|8.29|0|47
C|RXRX|20240731|15:39:02.457821|S|58|8.26|0|58
C|RXRX|20240731|15:39:02.457885|S|25|8.26|0|25
C|RXRX|20240731|15:39:33.100180|S|58|8.26|0|58
C|RXRX|20240731|15:39:33.100191|S|16|8.26|0|16
C|RXRX|20240731|15:39:33.100191|S|42|8.26|0|42
C|RXRX|20240731|15:39:45.227918|S|84|8.26|0|84
C|RXRX|20240731|15:39:45.227918|S|100|8.26|0|100
C|RXRX|20240731|15:39:45.227918|S|100|8.26|0|100
C|RXRX|20240731|15:40:43.330533|S|1|8.28|0|1
C|RXRX|20240731|15:42:21.969838|S|55|8.28|0|55
C|RXRX|20240731|15:42:21.969918|S|45|8.28|0|45
C|RXRX|20240731|15:43:32.652263|S|65|8.3|0|65
C|RXRX|20240731|15:43:32.652278|S|35|8.3|0|35
C|RXRX|20240731|15:43:37.480591|S|18|8.3|0|18
C|RXRX|20240731|15:44:08.828332|S|100|8.3|0|100
C|RXRX|20240731|15:44:10.512131|S|61|8.29|0|61
C|RXRX|20240731|15:44:10.512148|S|39|8.29|0|39
C|RXRX|20240731|15:44:10.512149|S|22|8.29|0|22
C|RXRX|20240731|15:44:54.330113|S|75|8.29|0|75
C|RXRX|20240731|15:44:54.330124|S|25|8.29|0|25
C|RXRX|20240731|15:45:00.007998|S|12|8.27|0|12
C|RXRX|20240731|15:45:12.850955|S|100|8.28|0|100
C|RXRX|20240731|15:46:55.050666|S|73|8.32|0|73
C|RXRX|20240731|15:46:56.020300|S|46|8.32|0|46
C|RXRX|20240731|15:46:56.020300|S|27|8.32|0|27
C|RXRX|20240731|15:46:56.640598|S|54|8.32|0|54
C|RXRX|20240731|15:46:56.834260|S|30|8.31|0|30
C|RXRX|20240731|15:47:12.842632|S|29|8.3|0|29
C|RXRX|20240731|15:47:23.982270|S|23|8.29|0|23
C|RXRX|20240731|15:47:23.982333|S|73|8.29|0|73
C|RXRX|20240731|15:47:31.953399|S|4|8.29|0|4
C|RXRX|20240731|15:47:44.876500|S|61|8.28|0|61
C|RXRX|20240731|15:47:58.617988|S|68|8.27|0|68
C|RXRX|20240731|15:48:40.839839|S|80|8.26|0|80
C|RXRX|20240731|15:48:41.443690|S|20|8.26|0|20
C|RXRX|20240731|15:49:52.572344|S|88|8.29|0|88
C|RXRX|20240731|15:50:00.074723|S|100|8.27|0|100
C|RXRX|20240731|15:50:00.090029|S|100|8.26|0|100
C|RXRX|20240731|15:51:17.791508|S|100|8.28|0|100
C|RXRX|20240731|15:51:17.791508|S|100|8.28|0|100
C|RXRX|20240731|15:51:17.791509|S|100|8.28|0|100
C|RXRX|20240731|15:51:17.800134|S|39|8.28|0|39
C|RXRX|20240731|15:51:52.485980|S|29|8.25|0|29
C|RXRX|20240731|15:51:53.178534|S|68|8.25|0|68
C|RXRX|20240731|15:51:55.977497|S|63|8.25|0|63
C|RXRX|20240731|15:53:05.903799|S|100|8.21|0|100
C|RXRX|20240731|15:53:38.664671|S|100|8.2|0|100
C|RXRX|20240731|15:53:38.664671|S|31|8.2|0|31
C|RXRX|20240731|15:55:01.017428|S|1|8.2|0|1
C|RXRX|20240731|15:55:16.988750|S|100|8.2|0|100
C|RXRX|20240731|15:55:16.988750|S|100|8.2|0|100
C|RXRX|20240731|15:56:31.712447|S|17|8.2|0|17
C|RXRX|20240731|15:56:31.712695|S|24|8.2|0|24
C|RXRX|20240731|15:57:23.168604|S|22|8.19|0|22
C|RXRX|20240731|15:57:33.918263|S|100|8.18|0|100
C|RXRX|20240731|15:58:20.169188|S|100|8.16|0|100
C|RXRX|20240731|15:58:21.629348|S|100|8.16|0|100
C|RXRX|20240731|15:58:32.043781|S|12|8.16|0|12
C|RXRX|20240731|15:59:09.930984|S|97|8.18|0|97
C|RXRX|20240731|15:59:12.333487|S|100|8.17|0|100
C|RXRX|20240731|15:59:12.333538|S|100|8.17|0|100
C|RXRX|20240731|15:59:12.333539|S|82|8.17|0|82
C|RXRX|20240731|15:59:12.333540|S|6|8.17|0|6
C|RXRX|20240731|15:59:12.333542|S|294|8.17|0|294
C|RXRX|20240731|15:59:12.333542|S|6|8.17|0|6
C|RXRX|20240731|15:59:12.333543|S|194|8.17|0|194
C|RXRX|20240731|15:59:30.586725|S|100|8.175|0|100
C|RXRX|20240731|15:59:30.587238|S|100|8.175|0|100
C|RXRX|20240731|15:59:36.646384|S|100|8.175|0|100
C|RXRX|20240731|15:59:38.667725|S|100|8.175|0|100
C|RXRX|20240731|15:59:40.687528|S|96|8.175|0|96
C|RXRX|20240731|15:59:40.687528|S|4|8.175|0|4
C|RXRX|20240731|15:59:40.688053|S|96|8.175|0|96
C|RXRX|20240731|15:59:40.688053|S|4|8.175|0|4
C|RXST|20240731|10:55:25.648034|S|100|46.16|0|100
C|RXST|20240731|11:06:41.606915|S|5|46.16|0|5
C|RXST|20240731|11:06:41.606994|S|5|46.16|0|5
C|RXST|20240731|11:06:41.607053|S|5|46.16|0|5
C|RXST|20240731|11:06:41.607111|S|5|46.16|0|5
C|RXST|20240731|11:06:41.607168|S|5|46.16|0|5
C|RXST|20240731|11:06:41.607224|S|5|46.16|0|5
C|RXST|20240731|11:06:41.607284|S|5|46.16|0|5
C|RXST|20240731|11:06:41.607341|S|5|46.16|0|5
C|RXST|20240731|11:35:21.341177|S|1|46.36|0|1
C|RXST|20240731|11:41:23.498046|S|100|46.16|0|100
C|RXST|20240731|12:40:49.682900|S|100|46.34|0|100
C|RXST|20240731|12:56:07.703800|S|400|46.155|0|400
C|RXST|20240731|12:56:09.859499|S|100|46.16|0|100
C|RXST|20240731|12:56:09.861070|S|100|46.19|0|100
C|RXST|20240731|13:00:34.442532|S|100|46.03|0|100
C|RXST|20240731|13:02:22.936999|S|1|46.01|0|1
C|RXST|20240731|13:11:40.927098|S|100|46.05|0|100
C|RXST|20240731|14:55:40.470701|S|2|46.83|0|2
C|RXST|20240731|14:55:40.471017|S|5|46.78|0|5
C|RXST|20240731|14:55:40.471094|S|1|46.78|0|1
C|RXST|20240731|15:51:41.934403|S|24|45.7|0|24
C|RXST|20240731|15:51:41.934403|S|24|45.71|0|24
C|RXST|20240731|15:56:48.910261|S|6|45.58|0|6
C|RXST|20240731|15:56:48.910261|S|71|45.59|0|71
C|RXST|20240731|15:56:48.910261|S|24|45.59|0|24
C|RXST|20240731|15:56:58.007260|S|100|45.6|0|100
C|RXST|20240731|15:56:58.007260|S|24|45.6|0|24
C|RXT|20240731|10:00:40.846981|S|100|2.28|0|100
C|RXT|20240731|10:00:41.245600|S|100|2.275|0|100
C|RXT|20240731|10:00:41.310203|S|74|2.28|0|74
C|RXT|20240731|10:00:41.310203|S|26|2.275|0|26
C|RXT|20240731|10:00:41.458262|S|100|2.275|0|100
C|RXT|20240731|10:00:41.521602|S|26|2.275|0|26
C|RXT|20240731|10:00:41.521602|S|48|2.28|0|48
C|RXT|20240731|10:00:41.521602|S|26|2.28|0|26
C|RXT|20240731|10:17:23.976542|S|100|2.29|0|100
C|RXT|20240731|10:39:12.865421|S|39|2.3|0|39
C|RXT|20240731|11:23:03.351921|S|64|2.3|0|64
C|RXT|20240731|11:23:03.496655|S|64|2.3|0|64
C|RXT|20240731|11:40:20.084312|S|24|2.33|0|24
C|RXT|20240731|12:11:11.936824|S|14|2.33|0|14
C|RXT|20240731|12:12:58.035577|S|24|2.34|0|24
C|RXT|20240731|12:28:40.220173|S|100|2.34|0|100
C|RXT|20240731|12:47:13.482320|S|100|2.37|0|100
C|RXT|20240731|12:49:55.514134|S|24|2.37|0|24
C|RXT|20240731|13:32:31.239694|S|23|2.33|0|23
C|RXT|20240731|13:50:14.995567|S|24|2.32|0|24
C|RXT|20240731|13:50:19.120523|S|100|2.32|0|100
C|RXT|20240731|13:57:26.806430|S|24|2.33|0|24
C|RXT|20240731|13:58:50.913608|S|24|2.33|0|24
C|RXT|20240731|14:08:57.798318|S|37|2.33|0|37
C|RXT|20240731|14:27:41.679594|S|100|2.32|0|100
C|RXT|20240731|14:36:29.798430|S|33|2.33|0|33
C|RXT|20240731|14:48:50.891292|S|58|2.35|0|58
C|RXT|20240731|15:01:30.019942|S|100|2.4|0|100
C|RXT|20240731|15:08:23.000010|S|57|2.39|0|57
C|RXT|20240731|15:08:24.835458|S|53|2.39|0|53
C|RXT|20240731|15:13:14.119394|S|46|2.38|0|46
C|RXT|20240731|15:24:18.702405|S|22|2.37|0|22
C|RXT|20240731|15:27:46.061889|S|61|2.34|0|61
C|RXT|20240731|15:50:06.072899|S|95|2.35|0|95
C|RXT|20240731|15:53:10.996412|S|36|2.34|0|36
C|RXT|20240731|15:59:03.894232|S|100|2.35|0|100
C|RXT|20240731|15:59:17.824394|S|112|2.35|0|112
C|RXT|20240731|15:59:24.035876|S|100|2.35|0|100
C|RXT|20240731|15:59:29.571727|S|300|2.35|0|300
C|RXT|20240731|15:59:30.106269|S|100|2.35|0|100
C|RXT|20240731|15:59:31.277187|S|100|2.35|0|100
C|RXT|20240731|15:59:31.869607|S|100|2.35|0|100
C|RXT|20240731|15:59:32.013157|S|100|2.35|0|100
C|RXT|20240731|15:59:33.041353|S|54|2.35|0|54
C|RXT|20240731|15:59:33.094106|S|7|2.35|0|7
C|RXT|20240731|15:59:36.412202|S|8|2.35|0|8
C|RXT|20240731|15:59:37.247610|S|32|2.35|0|32
C|RXT|20240731|15:59:39.783537|S|10|2.35|0|10
C|RXT|20240731|15:59:39.783537|S|90|2.35|0|90
C|RXT|20240731|15:59:43.276344|S|1|2.35|0|1
C|RXT|20240731|15:59:47.301811|S|12|2.35|0|12
C|RXT|20240731|15:59:50.261422|S|85|2.35|0|85
C|RY|20240731|14:44:01.968487|S|75|112.4|0|75
C|RY|20240731|15:59:40.431808|S|84|111.75|0|84
C|RY|20240731|15:59:59.004483|S|100|111.75|0|100
C|RYAAY|20240731|11:33:40.686148|S|50|99.92|0|50
C|RYAAY|20240731|11:33:40.686164|S|50|99.92|0|50
C|RYAAY|20240731|11:48:54.385318|S|100|99.94|0|100
C|RYAAY|20240731|13:13:00.609989|S|100|100.49|0|100
C|RYAAY|20240731|15:29:43.429825|S|21|101.225|0|21
C|RYAAY|20240731|15:51:25.802057|S|100|101|0|100
C|RYAAY|20240731|15:53:10.021972|S|572|100.965|0|572
C|RYAAY|20240731|15:53:10.021984|S|100|100.965|0|100
C|RYAAY|20240731|15:54:30.000780|S|400|101.14|0|400
C|RYAAY|20240731|15:54:30.003339|S|75|101.2|0|75
C|RYAAY|20240731|15:54:30.003340|S|25|101.2|0|25
C|RYAAY|20240731|15:57:15.255154|S|100|101.25|0|100
C|RYAAY|20240731|15:58:01.294265|S|100|101.25|0|100
C|RYAAY|20240731|15:58:06.709369|S|100|101.25|0|100
C|RYAAY|20240731|15:59:50.781524|S|100|101.3|0|100
C|RYAAY|20240731|15:59:52.325794|S|100|101.3|0|100
C|RYAN|20240731|10:24:12.123884|S|49|62.1|0|49
C|RYAN|20240731|10:24:12.123884|S|75|62.08|0|75
C|RYAN|20240731|10:24:12.124264|S|7|62.1|0|7
C|RYAN|20240731|10:24:12.124412|S|4|62.1|0|4
C|RYAN|20240731|10:26:48.530482|S|64|62.1|0|64
C|RYAN|20240731|10:56:37.726614|S|1|62.13|0|1
C|RYAN|20240731|12:45:22.024698|S|35|61.33|0|35
C|RYAN|20240731|13:03:57.597310|S|59|61.28|0|59
C|RYAN|20240731|15:46:51.058282|S|50|61.95|0|50
C|RYAN|20240731|15:49:40.052225|S|100|61.88|0|100
C|RYAN|20240731|15:55:00.503008|S|8|61.54|0|8
C|RYAN|20240731|15:59:21.517603|S|100|61.62|0|100
C|RYAN|20240731|15:59:21.714784|S|100|61.62|0|100
C|RYAN|20240731|15:59:21.749802|S|100|61.61|0|100
C|RYAN|20240731|15:59:22.357995|S|100|61.62|0|100
C|RYAN|20240731|15:59:22.501955|S|100|61.62|0|100
C|RYAN|20240731|15:59:22.515235|S|100|61.62|0|100
C|RYAN|20240731|15:59:22.582084|S|100|61.62|0|100
C|RYAN|20240731|15:59:22.680073|S|100|61.62|0|100
C|RYAN|20240731|15:59:22.778320|S|100|61.62|0|100
C|RYAN|20240731|15:59:23.964885|S|100|61.62|0|100
C|RYAN|20240731|15:59:43.844641|S|2|61.64|0|2
C|RYI|20240731|09:36:44.238407|S|100|26.68|0|100
C|RYI|20240731|10:34:11.721258|S|18|22.9|0|18
C|RYI|20240731|12:00:37.875154|S|1|23.52|0|1
C|RYI|20240731|12:39:43.822784|S|3|23.61|0|3
C|RYI|20240731|12:39:43.822784|S|2|23.61|0|2
C|RYI|20240731|12:39:43.822784|S|1|23.61|0|1
C|RYI|20240731|12:39:44.290266|S|100|23.73|0|100
C|RYI|20240731|12:50:02.455163|S|2|23.65|0|2
C|RYI|20240731|12:50:02.455164|S|1|23.65|0|1
C|RYI|20240731|12:50:02.455164|S|2|23.65|0|2
C|RYI|20240731|15:34:05.374995|S|100|23.68|0|100
C|RYLD|20240731|09:36:52.873171|S|100|16.21|0|100
C|RYLD|20240731|09:43:21.232203|S|100|16.18|0|100
C|RYLD|20240731|10:43:15.267952|S|1|16.22|0|1
C|RYLD|20240731|11:01:56.043364|S|77|16.23|0|77
C|RYLD|20240731|13:36:58.440823|S|100|16.23|0|100
C|RYLD|20240731|13:41:36.657792|S|167|16.23|0|167
C|RYN|20240731|11:18:11.818164|S|1|30.64|0|1
C|RYN|20240731|11:50:54.910665|S|1|30.74|0|1
C|RYN|20240731|15:42:06.181408|S|100|30.33|0|100
C|RYN|20240731|15:44:53.906571|S|100|30.35|0|100
C|RYN|20240731|15:50:13.181084|S|2|30.39|0|2
C|RYN|20240731|15:54:13.439075|S|100|30.27|0|100
C|RYN|20240731|15:54:26.058136|S|100|30.27|0|100
C|RYN|20240731|15:54:37.640051|S|100|30.27|0|100
C|RYN|20240731|15:56:44.841126|S|64|30.3|0|64
C|RYN|20240731|15:56:46.910790|S|51|30.3|0|51
C|RYN|20240731|15:59:14.684258|S|75|30.33|0|75
C|RYTM|20240731|10:36:12.129281|S|26|47.33|0|26
C|RYTM|20240731|10:36:12.129292|S|13|47.33|0|13
C|RYTM|20240731|10:36:12.129301|S|13|47.33|0|13
C|RYTM|20240731|10:36:12.129312|S|48|47.33|0|48
C|RYTM|20240731|11:29:05.519858|S|29|47.87|0|29
C|RZC|20240731|15:59:27.980694|S|100|25.84|0|100
C|RZG|20240731|14:57:26.335570|S|200|53.53|0|200
C|RZLT|20240731|09:34:36.496364|S|91|4.42|0|91
C|RZLT|20240731|09:37:05.390802|S|76|4.43|0|76
C|RZV|20240731|15:18:35.852779|S|66|114.43|0|66
C|S|20240731|10:06:51.420989|S|15|22.93|0|15
C|S|20240731|10:36:47.733135|S|2|22.84|0|2
C|S|20240731|11:07:34.404711|S|2|22.89|0|2
C|S|20240731|11:26:23.670485|S|100|23.2|0|100
C|S|20240731|11:32:07.424979|S|16|23.245|0|16
C|S|20240731|11:33:55.003131|S|3|23.23|0|3
C|S|20240731|11:35:31.854908|S|100|23.23|0|100
C|S|20240731|11:36:31.839205|S|300|23.26|0|300
C|S|20240731|11:39:11.921545|S|100|23.23|0|100
C|S|20240731|11:41:52.671250|S|100|23.19|0|100
C|S|20240731|11:58:15.350936|S|300|23.17|0|300
C|S|20240731|12:13:45.985599|S|300|23.33|0|300
C|S|20240731|12:16:02.723352|S|100|23.3|0|100
C|S|20240731|12:24:23.321042|S|100|23.24|0|100
C|S|20240731|12:24:37.303802|S|303|23.23|0|303
C|S|20240731|12:24:37.303809|S|85|23.23|0|85
C|S|20240731|12:28:14.640365|S|100|23.115|0|100
C|S|20240731|14:00:11.430763|S|16|22.77|0|16
C|S|20240731|14:23:32.115791|S|2|22.82|0|2
C|S|20240731|14:29:18.520973|S|2|22.84|0|2
C|S|20240731|14:34:58.303894|S|5|22.93|0|5
C|S|20240731|14:34:58.303930|S|22|22.93|0|22
C|S|20240731|14:34:58.303939|S|63|22.93|0|63
C|S|20240731|14:34:58.304013|S|100|22.93|0|100
C|S|20240731|14:46:14.023995|S|40|23|0|40
C|S|20240731|14:48:27.309815|S|38|23.03|0|38
C|S|20240731|14:48:27.310441|S|62|23.03|0|62
C|S|20240731|15:04:09.195837|S|1|23.19|0|1
C|S|20240731|15:16:18.386094|S|2|23.15|0|2
C|S|20240731|15:30:00.404577|S|100|22.98|0|100
C|S|20240731|15:46:04.198257|S|100|23.05|0|100
C|S|20240731|15:48:51.240105|S|100|23|0|100
C|S|20240731|15:50:37.336828|S|100|22.97|0|100
C|S|20240731|15:50:37.415530|S|100|22.97|0|100
C|S|20240731|15:51:00.310230|S|100|22.95|0|100
C|S|20240731|15:51:21.863204|S|2|22.94|0|2
C|S|20240731|15:53:48.613870|S|100|22.83|0|100
C|S|20240731|15:54:40.751771|S|100|22.88|0|100
C|S|20240731|15:55:00.324949|S|100|22.89|0|100
C|S|20240731|15:55:01.012918|S|100|22.89|0|100
C|S|20240731|15:55:41.213421|S|81|22.87|0|81
C|S|20240731|15:55:43.757644|S|100|22.86|0|100
C|S|20240731|15:56:35.038079|S|100|22.91|0|100
C|S|20240731|15:56:35.038080|S|100|22.91|0|100
C|S|20240731|15:56:35.884584|S|15|22.91|0|15
C|S|20240731|15:56:56.749679|S|100|22.9|0|100
C|S|20240731|15:57:27.801101|S|2|22.88|0|2
C|S|20240731|15:58:23.093241|S|100|22.89|0|100
C|S|20240731|15:58:50.641523|S|22|22.88|0|22
C|S|20240731|15:58:52.495302|S|2|22.88|0|2
C|S|20240731|15:59:11.172184|S|79|22.92|0|79
C|S|20240731|15:59:31.297450|S|25|22.9|0|25
C|S|20240731|15:59:47.975197|S|67|22.915|0|67
C|S|20240731|15:59:51.363116|S|2|22.91|0|2
C|SA|20240731|15:54:34.164962|S|100|16.63|0|100
C|SA|20240731|15:58:30.849191|S|100|16.59|0|100
C|SABR|20240731|09:46:21.779409|S|100|3.485|0|100
C|SABR|20240731|09:47:12.526652|S|100|3.5|0|100
C|SABR|20240731|09:47:22.675096|S|15|3.5|0|15
C|SABR|20240731|09:48:03.916942|S|10|3.51|0|10
C|SABR|20240731|09:56:54.022218|S|100|3.47|0|100
C|SABR|20240731|09:59:50.373194|S|9|3.47|0|9
C|SABR|20240731|09:59:52.308451|S|26|3.47|0|26
C|SABR|20240731|09:59:52.308451|S|8|3.47|0|8
C|SABR|20240731|10:01:31.560557|S|100|3.5|0|100
C|SABR|20240731|10:02:46.145628|S|100|3.48|0|100
C|SABR|20240731|10:09:41.273947|S|300|3.48|0|300
C|SABR|20240731|10:13:18.319807|S|100|3.5|0|100
C|SABR|20240731|10:16:13.971175|S|200|3.49|0|200
C|SABR|20240731|10:17:45.059453|S|100|3.485|0|100
C|SABR|20240731|10:18:37.632719|S|200|3.49|0|200
C|SABR|20240731|10:22:33.031738|S|100|3.48|0|100
C|SABR|20240731|10:22:58.269091|S|100|3.475|0|100
C|SABR|20240731|10:28:41.245484|S|65|3.475|0|65
C|SABR|20240731|10:29:10.974100|S|100|3.48|0|100
C|SABR|20240731|10:30:42.645366|S|57|3.485|0|57
C|SABR|20240731|10:31:10.081972|S|56|3.485|0|56
C|SABR|20240731|10:31:18.567759|S|57|3.485|0|57
C|SABR|20240731|10:38:54.872515|S|88|3.49|0|88
C|SABR|20240731|10:41:58.033547|S|10|3.5|0|10
C|SABR|20240731|10:48:01.738498|S|100|3.495|0|100
C|SABR|20240731|10:52:22.878247|S|6|3.47|0|6
C|SABR|20240731|10:55:13.769358|S|57|3.475|0|57
C|SABR|20240731|11:10:53.710368|S|618|3.485|0|618
C|SABR|20240731|11:12:10.794458|S|13|3.485|0|13
C|SABR|20240731|11:23:12.144473|S|5|3.47|0|5
C|SABR|20240731|11:24:30.009099|S|100|3.47|0|100
C|SABR|20240731|11:29:20.707156|S|10|3.48|0|10
C|SABR|20240731|11:31:36.147374|S|10|3.48|0|10
C|SABR|20240731|11:35:00.202001|S|10|3.48|0|10
C|SABR|20240731|11:35:48.651727|S|10|3.47|0|10
C|SABR|20240731|11:36:34.487153|S|100|3.475|0|100
C|SABR|20240731|11:40:38.640853|S|5|3.47|0|5
C|SABR|20240731|11:44:02.023434|S|100|3.465|0|100
C|SABR|20240731|11:47:06.970135|S|100|3.46|0|100
C|SABR|20240731|11:49:11.026302|S|100|3.45|0|100
C|SABR|20240731|11:51:52.179043|S|100|3.45|0|100
C|SABR|20240731|11:54:20.766235|S|72|3.45|0|72
C|SABR|20240731|11:55:31.178294|S|56|3.45|0|56
C|SABR|20240731|11:57:43.997030|S|28|3.45|0|28
C|SABR|20240731|11:58:30.182975|S|400|3.46|0|400
C|SABR|20240731|12:00:20.862169|S|100|3.47|0|100
C|SABR|20240731|12:00:32.006822|S|200|3.47|0|200
C|SABR|20240731|12:02:54.237517|S|2|3.46|0|2
C|SABR|20240731|12:02:54.237518|S|1|3.46|0|1
C|SABR|20240731|12:02:54.237518|S|1|3.46|0|1
C|SABR|20240731|12:03:18.537127|S|2|3.46|0|2
C|SABR|20240731|12:08:48.933129|S|400|3.465|0|400
C|SABR|20240731|12:08:49.382893|S|142|3.47|0|142
C|SABR|20240731|12:11:48.747342|S|100|3.47|0|100
C|SABR|20240731|12:11:48.747342|S|100|3.47|0|100
C|SABR|20240731|12:11:48.747353|S|100|3.47|0|100
C|SABR|20240731|12:14:53.131763|S|100|3.48|0|100
C|SABR|20240731|12:14:53.131763|S|100|3.475|0|100
C|SABR|20240731|12:17:00.015852|S|88|3.47|0|88
C|SABR|20240731|12:17:00.015935|S|12|3.47|0|12
C|SABR|20240731|12:20:09.944712|S|100|3.465|0|100
C|SABR|20240731|12:20:10.359164|S|305|3.47|0|305
C|SABR|20240731|12:21:17.723386|S|10|3.47|0|10
C|SABR|20240731|12:21:17.724052|S|100|3.47|0|100
C|SABR|20240731|12:26:13.186355|S|500|3.47|0|500
C|SABR|20240731|12:30:25.118864|S|10|3.47|0|10
C|SABR|20240731|12:32:32.783877|S|10|3.47|0|10
C|SABR|20240731|12:32:36.705300|S|300|3.48|0|300
C|SABR|20240731|12:32:36.705300|S|100|3.475|0|100
C|SABR|20240731|12:32:41.235907|S|100|3.48|0|100
C|SABR|20240731|12:38:24.947063|S|63|3.485|0|63
C|SABR|20240731|12:49:40.493292|S|100|3.49|0|100
C|SABR|20240731|13:02:35.734706|S|100|3.48|0|100
C|SABR|20240731|13:30:40.836970|S|88|3.4|0|88
C|SABR|20240731|13:30:40.836991|S|112|3.4|0|112
C|SABR|20240731|13:30:50.544969|S|100|3.41|0|100
C|SABR|20240731|13:31:59.807006|S|415|3.4|0|415
C|SABR|20240731|13:32:20.278039|S|160|3.43|0|160
C|SABR|20240731|13:32:20.278063|S|100|3.43|0|100
C|SABR|20240731|13:32:59.780378|S|44|3.44|0|44
C|SABR|20240731|13:42:49.793880|S|500|3.435|0|500
C|SABR|20240731|13:42:49.793881|S|100|3.44|0|100
C|SABR|20240731|13:42:50.361331|S|403|3.44|0|403
C|SABR|20240731|13:49:22.377122|S|100|3.44|0|100
C|SABR|20240731|13:50:55.461117|S|10|3.44|0|10
C|SABR|20240731|13:52:02.825358|S|100|3.44|0|100
C|SABR|20240731|13:52:58.911150|S|114|3.44|0|114
C|SABR|20240731|13:56:41.264816|S|100|3.42|0|100
C|SABR|20240731|13:59:11.001943|S|84|3.41|0|84
C|SABR|20240731|13:59:29.396959|S|100|3.425|0|100
C|SABR|20240731|14:00:05.475917|S|400|3.42|0|400
C|SABR|20240731|14:00:27.751360|S|100|3.41|0|100
C|SABR|20240731|14:00:27.834508|S|400|3.41|0|400
C|SABR|20240731|14:00:29.604721|S|106|3.41|0|106
C|SABR|20240731|14:01:03.152508|S|278|3.42|0|278
C|SABR|20240731|14:09:20.522639|S|1|3.45|0|1
C|SABR|20240731|14:09:38.603182|S|6|3.44|0|6
C|SABR|20240731|14:11:06.186977|S|100|3.45|0|100
C|SABR|20240731|14:11:06.186977|S|100|3.45|0|100
C|SABR|20240731|14:11:09.661465|S|96|3.44|0|96
C|SABR|20240731|14:13:45.629052|S|100|3.44|0|100
C|SABR|20240731|14:14:30.428071|S|100|3.45|0|100
C|SABR|20240731|14:19:40.730578|S|100|3.45|0|100
C|SABR|20240731|14:20:52.557660|S|100|3.44|0|100
C|SABR|20240731|14:21:23.671876|S|100|3.45|0|100
C|SABR|20240731|14:23:05.761031|S|400|3.45|0|400
C|SABR|20240731|14:30:56.148892|S|139|3.44|0|139
C|SABR|20240731|14:30:56.148954|S|61|3.44|0|61
C|SABR|20240731|14:31:41.460856|S|100|3.425|0|100
C|SABR|20240731|14:32:04.969919|S|100|3.43|0|100
C|SABR|20240731|14:32:09.283427|S|300|3.43|0|300
C|SABR|20240731|14:33:16.133604|S|100|3.43|0|100
C|SABR|20240731|14:40:34.981132|S|237|3.41|0|237
C|SABR|20240731|14:41:01.498925|S|100|3.42|0|100
C|SABR|20240731|14:41:35.170976|S|114|3.44|0|114
C|SABR|20240731|14:41:35.170976|S|100|3.44|0|100
C|SABR|20240731|14:41:39.850113|S|100|3.44|0|100
C|SABR|20240731|14:41:53.849365|S|55|3.445|0|55
C|SABR|20240731|14:41:53.861511|S|55|3.45|0|55
C|SABR|20240731|14:45:48.760158|S|157|3.45|0|157
C|SABR|20240731|14:48:07.469333|S|100|3.45|0|100
C|SABR|20240731|14:48:23.473381|S|400|3.45|0|400
C|SABR|20240731|14:48:26.881791|S|400|3.45|0|400
C|SABR|20240731|14:48:36.801992|S|400|3.45|0|400
C|SABR|20240731|14:48:37.888121|S|400|3.45|0|400
C|SABR|20240731|14:49:25.574203|S|400|3.46|0|400
C|SABR|20240731|14:50:19.972534|S|26|3.465|0|26
C|SABR|20240731|14:50:19.985081|S|26|3.465|0|26
C|SABR|20240731|14:50:19.992484|S|26|3.465|0|26
C|SABR|20240731|14:50:19.999089|S|26|3.465|0|26
C|SABR|20240731|14:50:19.999798|S|26|3.465|0|26
C|SABR|20240731|14:50:20.000491|S|26|3.465|0|26
C|SABR|20240731|14:50:20.006147|S|26|3.465|0|26
C|SABR|20240731|14:50:20.007173|S|26|3.465|0|26
C|SABR|20240731|14:50:20.064658|S|26|3.47|0|26
C|SABR|20240731|14:50:49.080920|S|200|3.47|0|200
C|SABR|20240731|14:59:05.394598|S|317|3.5|0|317
C|SABR|20240731|14:59:48.238451|S|100|3.5|0|100
C|SABR|20240731|15:01:16.027407|S|100|3.51|0|100
C|SABR|20240731|15:04:10.904975|S|18|3.53|0|18
C|SABR|20240731|15:07:15.330560|S|100|3.525|0|100
C|SABR|20240731|15:10:56.766211|S|300|3.5|0|300
C|SABR|20240731|15:12:56.936727|S|100|3.5|0|100
C|SABR|20240731|15:14:57.395239|S|100|3.5|0|100
C|SABR|20240731|15:22:33.204493|S|50|3.49|0|50
C|SABR|20240731|15:23:39.178172|S|30|3.48|0|30
C|SABR|20240731|15:26:07.285324|S|10|3.44|0|10
C|SABR|20240731|15:26:34.381330|S|20|3.44|0|20
C|SABR|20240731|15:26:39.321755|S|100|3.45|0|100
C|SABR|20240731|15:29:34.222330|S|217|3.44|0|217
C|SABR|20240731|15:30:48.553688|S|10|3.42|0|10
C|SABR|20240731|15:31:13.553028|S|4|3.42|0|4
C|SABR|20240731|15:31:13.553029|S|20|3.42|0|20
C|SABR|20240731|15:31:30.417511|S|10|3.42|0|10
C|SABR|20240731|15:31:32.102496|S|300|3.42|0|300
C|SABR|20240731|15:31:45.652238|S|189|3.42|0|189
C|SABR|20240731|15:32:23.619609|S|5|3.43|0|5
C|SABR|20240731|15:32:48.621829|S|5|3.43|0|5
C|SABR|20240731|15:34:12.334620|S|17|3.42|0|17
C|SABR|20240731|15:35:15.557911|S|2|3.43|0|2
C|SABR|20240731|15:35:15.557912|S|10|3.43|0|10
C|SABR|20240731|15:35:28.450180|S|5|3.43|0|5
C|SABR|20240731|15:36:20.764917|S|12|3.43|0|12
C|SABR|20240731|15:36:21.596988|S|12|3.43|0|12
C|SABR|20240731|15:36:34.516598|S|50|3.43|0|50
C|SABR|20240731|15:37:05.092052|S|70|3.43|0|70
C|SABR|20240731|15:38:24.268362|S|19|3.42|0|19
C|SABR|20240731|15:38:24.268363|S|50|3.42|0|50
C|SABR|20240731|15:38:24.268363|S|30|3.42|0|30
C|SABR|20240731|15:38:28.788856|S|20|3.42|0|20
C|SABR|20240731|15:38:32.892119|S|10|3.42|0|10
C|SABR|20240731|15:38:36.914834|S|10|3.42|0|10
C|SABR|20240731|15:40:13.297202|S|8|3.42|0|8
C|SABR|20240731|15:40:13.297202|S|20|3.42|0|20
C|SABR|20240731|15:40:59.972686|S|2|3.42|0|2
C|SABR|20240731|15:43:00.108832|S|12|3.4|0|12
C|SABR|20240731|15:44:02.145649|S|1|3.41|0|1
C|SABR|20240731|15:44:50.023994|S|81|3.41|0|81
C|SABR|20240731|15:45:46.823136|S|100|3.42|0|100
C|SABR|20240731|15:47:20.600708|S|89|3.41|0|89
C|SABR|20240731|15:48:09.508334|S|11|3.41|0|11
C|SABR|20240731|15:48:09.508335|S|11|3.41|0|11
C|SABR|20240731|15:48:09.508345|S|176|3.41|0|176
C|SABR|20240731|15:48:09.508436|S|24|3.41|0|24
C|SABR|20240731|15:48:09.509659|S|100|3.41|0|100
C|SABR|20240731|15:48:09.509719|S|76|3.41|0|76
C|SABR|20240731|15:49:40.584655|S|10|3.42|0|10
C|SABR|20240731|15:50:00.054825|S|100|3.41|0|100
C|SABR|20240731|15:53:19.427375|S|400|3.405|0|400
C|SABR|20240731|15:54:27.419960|S|100|3.41|0|100
C|SABR|20240731|15:54:40.145907|S|100|3.43|0|100
C|SABR|20240731|15:54:50.027490|S|700|3.43|0|700
C|SABR|20240731|15:55:02.403755|S|100|3.43|0|100
C|SABR|20240731|15:55:14.329037|S|500|3.425|0|500
C|SABR|20240731|15:55:51.014273|S|400|3.43|0|400
C|SABR|20240731|15:55:59.960640|S|24|3.43|0|24
C|SABR|20240731|15:56:03.733305|S|300|3.43|0|300
C|SABR|20240731|15:56:03.733306|S|100|3.43|0|100
C|SABR|20240731|15:56:34.811693|S|100|3.43|0|100
C|SABR|20240731|15:56:41.398563|S|100|3.43|0|100
C|SABR|20240731|15:56:57.502659|S|100|3.43|0|100
C|SABR|20240731|15:57:10.514447|S|200|3.43|0|200
C|SABR|20240731|15:57:11.085874|S|300|3.43|0|300
C|SABR|20240731|15:57:33.101635|S|100|3.43|0|100
C|SABR|20240731|15:57:33.169490|S|100|3.43|0|100
C|SABR|20240731|15:57:33.269723|S|100|3.43|0|100
C|SABR|20240731|15:57:35.028309|S|100|3.43|0|100
C|SABR|20240731|15:57:45.672232|S|100|3.44|0|100
C|SABR|20240731|15:58:10.811617|S|100|3.44|0|100
C|SABR|20240731|15:58:52.578673|S|400|3.44|0|400
C|SABR|20240731|15:58:52.578853|S|200|3.44|0|200
C|SABR|20240731|15:58:52.580550|S|107|3.44|0|107
C|SABR|20240731|15:58:52.580551|S|93|3.44|0|93
C|SABR|20240731|15:58:52.884107|S|208|3.44|0|208
C|SABR|20240731|15:58:52.884107|S|192|3.44|0|192
C|SABR|20240731|15:58:53.190016|S|300|3.44|0|300
C|SABR|20240731|15:59:00.569270|S|200|3.44|0|200
C|SABR|20240731|15:59:01.873737|S|100|3.44|0|100
C|SABR|20240731|15:59:02.591138|S|100|3.44|0|100
C|SABR|20240731|15:59:02.805120|S|100|3.44|0|100
C|SABR|20240731|15:59:06.533506|S|100|3.44|0|100
C|SABR|20240731|15:59:06.534212|S|100|3.44|0|100
C|SABR|20240731|15:59:08.767478|S|12|3.435|0|12
C|SABR|20240731|15:59:09.931228|S|200|3.44|0|200
C|SABR|20240731|15:59:09.937776|S|200|3.44|0|200
C|SABR|20240731|15:59:10.003928|S|200|3.44|0|200
C|SABR|20240731|15:59:13.508832|S|100|3.44|0|100
C|SABR|20240731|15:59:13.755276|S|100|3.44|0|100
C|SABR|20240731|15:59:13.755277|S|100|3.44|0|100
C|SABR|20240731|15:59:15.083164|S|300|3.44|0|300
C|SABR|20240731|15:59:15.083165|S|400|3.44|0|400
C|SABR|20240731|15:59:17.670169|S|100|3.44|0|100
C|SABR|20240731|15:59:17.824045|S|200|3.44|0|200
C|SABR|20240731|15:59:17.824276|S|200|3.44|0|200
C|SABR|20240731|15:59:17.824435|S|570|3.44|0|570
C|SABR|20240731|15:59:17.824435|S|30|3.44|0|30
C|SABR|20240731|15:59:17.824484|S|200|3.44|0|200
C|SABR|20240731|15:59:18.649945|S|100|3.44|0|100
C|SABR|20240731|15:59:18.844739|S|200|3.44|0|200
C|SABR|20240731|15:59:18.930528|S|200|3.44|0|200
C|SABR|20240731|15:59:19.025904|S|300|3.44|0|300
C|SABR|20240731|15:59:19.025904|S|300|3.44|0|300
C|SABR|20240731|15:59:19.026016|S|200|3.44|0|200
C|SABR|20240731|15:59:30.054385|S|400|3.44|0|400
C|SABR|20240731|15:59:30.070965|S|400|3.44|0|400
C|SABR|20240731|15:59:30.072040|S|400|3.44|0|400
C|SABR|20240731|15:59:34.094682|S|400|3.44|0|400
C|SABR|20240731|15:59:34.094682|S|300|3.44|0|300
C|SABR|20240731|15:59:36.012673|S|400|3.44|0|400
C|SABR|20240731|15:59:36.045337|S|100|3.44|0|100
C|SABR|20240731|15:59:38.096395|S|200|3.44|0|200
C|SABR|20240731|15:59:39.313208|S|400|3.44|0|400
C|SABR|20240731|15:59:39.748601|S|300|3.44|0|300
C|SABR|20240731|15:59:41.300842|S|200|3.44|0|200
C|SABR|20240731|15:59:41.423310|S|100|3.44|0|100
C|SABR|20240731|15:59:41.496275|S|67|3.44|0|67
C|SABR|20240731|15:59:41.496275|S|400|3.44|0|400
C|SABR|20240731|15:59:43.193282|S|142|3.44|0|142
C|SABR|20240731|15:59:43.193282|S|400|3.44|0|400
C|SABR|20240731|15:59:43.507901|S|200|3.44|0|200
C|SABR|20240731|15:59:43.507901|S|300|3.44|0|300
C|SABR|20240731|15:59:43.507902|S|100|3.44|0|100
C|SABR|20240731|15:59:45.032170|S|300|3.44|0|300
C|SABR|20240731|15:59:48.333192|S|35|3.44|0|35
C|SABR|20240731|15:59:49.176414|S|365|3.44|0|365
C|SABR|20240731|15:59:49.496298|S|400|3.44|0|400
C|SABR|20240731|15:59:49.616089|S|10|3.44|0|10
C|SABR|20240731|15:59:49.650565|S|79|3.44|0|79
C|SABR|20240731|15:59:49.944601|S|23|3.44|0|23
C|SABR|20240731|15:59:50.413975|S|57|3.44|0|57
C|SABR|20240731|15:59:50.413992|S|8|3.44|0|8
C|SABR|20240731|15:59:50.413992|S|49|3.44|0|49
C|SABR|20240731|15:59:50.577813|S|49|3.44|0|49
C|SABR|20240731|15:59:50.870462|S|92|3.44|0|92
C|SABR|20240731|15:59:50.870463|S|100|3.44|0|100
C|SABR|20240731|15:59:50.870463|S|100|3.44|0|100
C|SABR|20240731|15:59:50.947867|S|88|3.44|0|88
C|SABR|20240731|15:59:51.781901|S|86|3.44|0|86
C|SABR|20240731|15:59:51.781901|S|214|3.44|0|214
C|SABR|20240731|15:59:52.122926|S|100|3.44|0|100
C|SABR|20240731|15:59:52.123728|S|194|3.44|0|194
C|SABR|20240731|15:59:52.123728|S|106|3.44|0|106
C|SABR|20240731|15:59:52.123729|S|200|3.44|0|200
C|SABR|20240731|15:59:54.092294|S|300|3.44|0|300
C|SABR|20240731|15:59:54.106922|S|300|3.44|0|300
C|SAFE|20240731|15:59:50.224797|S|78|23.15|0|78
C|SAGE|20240731|12:02:21.223770|S|75|11.09|0|75
C|SAGE|20240731|12:15:04.173120|S|20|11.06|0|20
C|SAGE|20240731|13:27:08.562803|S|64|11.02|0|64
C|SAGE|20240731|15:44:59.034956|S|25|11.05|0|25
C|SAGE|20240731|15:54:40.066449|S|26|11.01|0|26
C|SAGE|20240731|15:54:40.066467|S|74|11.01|0|74
C|SAH|20240731|15:52:19.605276|S|24|59.07|0|24
C|SAH|20240731|15:52:19.605284|S|24|59.07|0|24
C|SAIA|20240731|09:35:09.660562|S|2|411.98|0|2
C|SAIA|20240731|09:35:09.660595|S|98|411.98|0|98
C|SAIA|20240731|10:32:35.572175|S|1|417.48|0|1
C|SAIA|20240731|10:45:42.759421|S|37|417.76|0|37
C|SAIA|20240731|10:52:14.008694|S|100|410.07|0|100
C|SAIA|20240731|10:52:14.008723|S|100|410.06|0|100
C|SAIA|20240731|11:07:43.254909|S|75|410.56|0|75
C|SAIA|20240731|11:07:43.254909|S|25|410.55|0|25
C|SAIA|20240731|11:07:43.255203|S|25|410.56|0|25
C|SAIA|20240731|11:56:55.440096|S|100|415.83|0|100
C|SAIA|20240731|11:56:55.440525|S|5|415.84|0|5
C|SAIA|20240731|11:57:20.004232|S|100|414.6|0|100
C|SAIA|20240731|12:10:59.492364|S|1|414.17|0|1
C|SAIA|20240731|12:12:08.442630|S|2|414.43|0|2
C|SAIA|20240731|12:12:08.442638|S|2|414.43|0|2
C|SAIA|20240731|12:12:08.442721|S|2|414.46|0|2
C|SAIA|20240731|12:44:42.956587|S|7|414.88|0|7
C|SAIA|20240731|12:44:42.956588|S|1|414.88|0|1
C|SAIA|20240731|12:44:42.956588|S|1|414.88|0|1
C|SAIA|20240731|12:44:42.956589|S|1|414.88|0|1
C|SAIA|20240731|12:44:42.956589|S|1|414.88|0|1
C|SAIA|20240731|12:58:16.006928|S|6|414.7|0|6
C|SAIA|20240731|13:21:00.215306|S|1|416.55|0|1
C|SAIA|20240731|13:30:37.835095|S|95|417.35|0|95
C|SAIA|20240731|14:21:43.125035|S|7|415.25|0|7
C|SAIA|20240731|14:23:39.468054|S|39|414.36|0|39
C|SAIA|20240731|14:26:07.500773|S|39|414.3|0|39
C|SAIA|20240731|14:26:09.769729|S|87|414.71|0|87
C|SAIA|20240731|14:26:12.431482|S|24|414.35|0|24
C|SAIA|20240731|14:26:12.431482|S|15|414.28|0|15
C|SAIA|20240731|14:28:22.635737|S|20|414.31|0|20
C|SAIA|20240731|14:28:22.635737|S|19|414.29|0|19
C|SAIA|20240731|14:37:30.890505|S|1|415.69|0|1
C|SAIA|20240731|14:37:30.890577|S|1|415.7|0|1
C|SAIA|20240731|14:44:50.005582|S|9|417.81|0|9
C|SAIA|20240731|14:48:08.595856|S|62|420.42|0|62
C|SAIA|20240731|14:48:08.596337|S|38|420.42|0|38
C|SAIA|20240731|14:58:39.611520|S|7|425.72|0|7
C|SAIA|20240731|15:13:16.530071|S|77|423.98|0|77
C|SAIA|20240731|15:13:16.603315|S|23|423.98|0|23
C|SAIA|20240731|15:13:17.290550|S|50|423.98|0|50
C|SAIA|20240731|15:17:52.522861|S|1|424.05|0|1
C|SAIA|20240731|15:17:52.529390|S|28|424.21|0|28
C|SAIA|20240731|15:19:34.862396|S|50|422.24|0|50
C|SAIA|20240731|15:23:12.700007|S|6|424.04|0|6
C|SAIA|20240731|15:24:01.101720|S|19|422.92|0|19
C|SAIA|20240731|15:24:01.101743|S|28|422.89|0|28
C|SAIA|20240731|15:35:47.184722|S|25|420.71|0|25
C|SAIA|20240731|15:35:47.184722|S|100|420.67|0|100
C|SAIA|20240731|15:35:47.184722|S|50|420.69|0|50
C|SAIA|20240731|15:35:47.185306|S|25|420.71|0|25
C|SAIA|20240731|15:50:28.825692|S|1|421.09|0|1
C|SAIA|20240731|15:51:31.571206|S|7|420.2|0|7
C|SAIA|20240731|15:54:40.164477|S|40|417.5|0|40
C|SAIA|20240731|15:55:00.639688|S|9|419.25|0|9
C|SAIA|20240731|15:55:58.587151|S|23|419|0|23
C|SAIA|20240731|15:55:58.587898|S|23|419.23|0|23
C|SAIA|20240731|15:55:58.587911|S|17|419.23|0|17
C|SAIA|20240731|15:55:58.587911|S|6|419.25|0|6
C|SAIA|20240731|15:55:58.587995|S|17|419.25|0|17
C|SAIA|20240731|15:56:35.696499|S|60|419.57|0|60
C|SAIA|20240731|15:56:35.696499|S|50|419.56|0|50
C|SAIA|20240731|15:59:57.255322|S|100|417.86|0|100
C|SAIC|20240731|15:52:38.303692|S|7|124.65|0|7
C|SAIC|20240731|15:52:53.411797|S|15|124.73|0|15
C|SAIC|20240731|15:52:53.411797|S|37|124.73|0|37
C|SAIC|20240731|15:54:50.107518|S|40|124.72|0|40
C|SAM|20240731|10:59:10.321454|S|1|281.03|0|1
C|SAM|20240731|11:45:36.720024|S|10|281.2|0|10
C|SAM|20240731|15:08:07.602430|S|2|285.51|0|2
C|SAM|20240731|15:24:57.452877|S|10|284.46|0|10
C|SAM|20240731|15:28:59.998912|S|2|284.02|0|2
C|SAM|20240731|15:59:49.518279|S|24|279.9|0|24
C|SAM|20240731|15:59:49.518279|S|23|279.93|0|23
C|SAMT|20240731|13:44:13.240456|S|17|26.3|0|17
C|SAMT|20240731|15:15:15.464954|S|608|26.42|0|608
C|SAMT|20240731|15:58:12.143820|S|83|26.34|0|83
C|SAMT|20240731|15:58:15.097454|S|163|26.34|0|163
C|SAMT|20240731|15:59:46.776190|S|1000|26.36|0|1000
C|SAMT|20240731|15:59:47.122001|S|709|26.36|0|709
C|SAN|20240731|09:32:17.045023|S|100|4.82|0|100
C|SAN|20240731|09:51:48.402270|S|100|4.8|0|100
C|SAN|20240731|10:00:13.716499|S|100|4.81|0|100
C|SAN|20240731|10:00:13.716603|S|100|4.81|0|100
C|SAN|20240731|10:00:13.716671|S|100|4.81|0|100
C|SAN|20240731|10:00:13.716735|S|100|4.81|0|100
C|SAN|20240731|10:00:13.716803|S|100|4.81|0|100
C|SAN|20240731|10:00:13.716869|S|100|4.81|0|100
C|SAN|20240731|10:00:13.716934|S|100|4.81|0|100
C|SAN|20240731|10:00:13.716948|S|100|4.81|0|100
C|SAN|20240731|10:00:13.717001|S|100|4.81|0|100
C|SAN|20240731|10:00:13.717071|S|92|4.81|0|92
C|SAN|20240731|10:00:13.717572|S|100|4.81|0|100
C|SAN|20240731|10:00:13.717572|S|8|4.81|0|8
C|SAN|20240731|10:00:13.720975|S|100|4.81|0|100
C|SAN|20240731|10:00:13.721891|S|100|4.81|0|100
C|SAN|20240731|10:00:13.723707|S|100|4.81|0|100
C|SAN|20240731|10:00:14.266628|S|100|4.81|0|100
C|SAN|20240731|10:00:14.266723|S|100|4.81|0|100
C|SAN|20240731|10:00:14.266791|S|100|4.81|0|100
C|SAN|20240731|10:00:14.266856|S|100|4.81|0|100
C|SAN|20240731|10:00:14.266922|S|29|4.81|0|29
C|SAN|20240731|10:00:14.267090|S|29|4.81|0|29
C|SAN|20240731|10:00:14.267090|S|71|4.81|0|71
C|SAN|20240731|10:00:14.269878|S|100|4.81|0|100
C|SAN|20240731|10:00:14.269878|S|71|4.81|0|71
C|SAN|20240731|10:00:14.635026|S|100|4.81|0|100
C|SAN|20240731|10:00:14.829636|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855169|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855243|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855258|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855258|S|1069|4.81|0|1069
C|SAN|20240731|10:00:14.855475|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855545|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855577|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855779|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855847|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855877|S|100|4.81|0|100
C|SAN|20240731|10:00:14.855926|S|100|4.81|0|100
C|SAN|20240731|10:00:14.856292|S|100|4.81|0|100
C|SAN|20240731|10:00:14.856323|S|100|4.81|0|100
C|SAN|20240731|10:00:14.856366|S|100|4.81|0|100
C|SAN|20240731|10:00:14.856660|S|100|4.81|0|100
C|SAN|20240731|10:00:14.856734|S|100|4.81|0|100
C|SAN|20240731|10:00:14.856763|S|100|4.81|0|100
C|SAN|20240731|10:00:14.856805|S|100|4.81|0|100
C|SAN|20240731|10:00:14.857101|S|100|4.81|0|100
C|SAN|20240731|10:00:14.857173|S|100|4.81|0|100
C|SAN|20240731|10:00:14.857203|S|100|4.81|0|100
C|SAN|20240731|10:00:14.857248|S|100|4.81|0|100
C|SAN|20240731|10:00:14.857544|S|100|4.81|0|100
C|SAN|20240731|10:00:14.857612|S|100|4.81|0|100
C|SAN|20240731|10:00:14.857642|S|100|4.81|0|100
C|SAN|20240731|10:00:14.857689|S|100|4.81|0|100
C|SAN|20240731|10:00:15.343574|S|100|4.81|0|100
C|SAN|20240731|10:00:15.656478|S|100|4.81|0|100
C|SAN|20240731|10:00:15.657081|S|100|4.81|0|100
C|SAN|20240731|10:00:15.662100|S|100|4.81|0|100
C|SAN|20240731|10:00:16.067680|S|100|4.81|0|100
C|SAN|20240731|10:00:16.092047|S|100|4.81|0|100
C|SAN|20240731|10:00:16.237060|S|100|4.81|0|100
C|SAN|20240731|10:00:16.237146|S|19|4.81|0|19
C|SAN|20240731|10:00:16.237439|S|19|4.81|0|19
C|SAN|20240731|10:00:16.237439|S|81|4.81|0|81
C|SAN|20240731|10:00:16.295936|S|100|4.81|0|100
C|SAN|20240731|10:00:16.295936|S|81|4.81|0|81
C|SAN|20240731|10:00:16.592814|S|100|4.81|0|100
C|SAN|20240731|10:00:17.031073|S|100|4.81|0|100
C|SAN|20240731|10:00:17.260908|S|100|4.81|0|100
C|SAN|20240731|10:00:17.261000|S|68|4.81|0|68
C|SAN|20240731|10:00:17.261373|S|32|4.81|0|32
C|SAN|20240731|10:00:17.261373|S|68|4.81|0|68
C|SAN|20240731|10:00:17.502672|S|100|4.81|0|100
C|SAN|20240731|10:00:17.502672|S|32|4.81|0|32
C|SAN|20240731|10:00:17.536079|S|100|4.81|0|100
C|SAN|20240731|10:00:18.247394|S|16|4.81|0|16
C|SAN|20240731|10:17:06.176679|S|150|4.82|0|150
C|SAN|20240731|10:26:30.045203|S|150|4.82|0|150
C|SAN|20240731|10:31:31.384982|S|32|4.84|0|32
C|SAN|20240731|10:35:12.243278|S|150|4.83|0|150
C|SAN|20240731|10:35:12.243278|S|3|4.83|0|3
C|SAN|20240731|10:35:12.243279|S|3|4.83|0|3
C|SAN|20240731|10:35:31.999500|E|5|4.84|0|5
C|SAN|20240731|10:35:31.999500|E|4|4.84|0|4
C|SAN|20240731|10:42:26.325951|S|150|4.82|0|150
C|SAN|20240731|10:45:13.357573|S|400|4.83|0|400
C|SAN|20240731|10:59:58.386922|S|100|4.82|0|100
C|SAN|20240731|10:59:58.386922|S|400|4.82|0|400
C|SAN|20240731|10:59:58.388193|S|100|4.82|0|100
C|SAN|20240731|10:59:58.388214|S|100|4.82|0|100
C|SAN|20240731|10:59:58.388214|S|897|4.82|0|897
C|SAN|20240731|11:05:46.804938|S|15|4.81|0|15
C|SAN|20240731|11:06:06.033337|S|100|4.82|0|100
C|SAN|20240731|11:06:06.033425|S|100|4.82|0|100
C|SAN|20240731|11:06:06.033519|S|100|4.82|0|100
C|SAN|20240731|11:06:06.033584|S|100|4.82|0|100
C|SAN|20240731|11:06:06.033646|S|100|4.82|0|100
C|SAN|20240731|11:06:06.033710|S|100|4.82|0|100
C|SAN|20240731|11:06:06.033771|S|100|4.82|0|100
C|SAN|20240731|11:51:19.761642|S|250|4.84|0|250
C|SAN|20240731|12:04:57.032655|S|100|4.84|0|100
C|SAN|20240731|12:12:11.280078|S|100|4.85|0|100
C|SAN|20240731|12:37:29.952453|S|100|4.85|0|100
C|SAN|20240731|12:37:29.952453|S|100|4.85|0|100
C|SAN|20240731|12:37:30.235500|S|100|4.85|0|100
C|SAN|20240731|12:37:30.236084|S|100|4.85|0|100
C|SAN|20240731|12:37:30.260961|S|100|4.85|0|100
C|SAN|20240731|12:37:30.456553|S|100|4.85|0|100
C|SAN|20240731|12:37:30.457111|S|100|4.85|0|100
C|SAN|20240731|12:37:30.457111|S|100|4.85|0|100
C|SAN|20240731|12:37:31.164951|S|100|4.85|0|100
C|SAN|20240731|12:37:31.165028|S|700|4.85|0|700
C|SAN|20240731|12:37:31.165028|S|100|4.85|0|100
C|SAN|20240731|12:57:51.671619|S|1148|4.845|0|1148
C|SAN|20240731|13:09:03.565726|S|100|4.85|0|100
C|SAN|20240731|13:09:03.565738|S|100|4.85|0|100
C|SAN|20240731|13:09:03.565738|S|1500|4.85|0|1500
C|SAN|20240731|13:09:03.565815|S|100|4.85|0|100
C|SAN|20240731|13:09:03.565873|S|100|4.85|0|100
C|SAN|20240731|13:09:03.565873|S|700|4.85|0|700
C|SAN|20240731|13:09:03.565884|S|100|4.85|0|100
C|SAN|20240731|13:09:03.565940|S|100|4.85|0|100
C|SAN|20240731|13:09:03.566765|S|100|4.85|0|100
C|SAN|20240731|13:09:03.566775|S|100|4.85|0|100
C|SAN|20240731|13:09:03.566775|S|1500|4.85|0|1500
C|SAN|20240731|13:09:03.566823|S|100|4.85|0|100
C|SAN|20240731|13:09:03.566882|S|100|4.85|0|100
C|SAN|20240731|13:09:03.566882|S|700|4.85|0|700
C|SAN|20240731|13:09:03.567358|S|100|4.85|0|100
C|SAN|20240731|13:09:03.568103|S|100|4.85|0|100
C|SAN|20240731|13:09:03.568103|S|300|4.85|0|300
C|SAN|20240731|13:28:24.422410|S|300|4.84|0|300
C|SAN|20240731|13:29:54.740015|S|94|4.84|0|94
C|SAN|20240731|13:29:55.040027|S|1|4.84|0|1
C|SAN|20240731|13:29:55.339984|S|1|4.84|0|1
C|SAN|20240731|13:29:55.639987|S|1|4.84|0|1
C|SAN|20240731|13:29:55.940055|S|1|4.84|0|1
C|SAN|20240731|13:29:56.240058|S|1|4.84|0|1
C|SAN|20240731|13:29:56.540051|S|1|4.84|0|1
C|SAN|20240731|13:44:43.844030|S|100|4.85|0|100
C|SAN|20240731|13:45:12.229461|S|100|4.85|0|100
C|SAN|20240731|13:46:17.787447|S|100|4.85|0|100
C|SAN|20240731|14:40:48.744967|S|100|4.85|0|100
C|SAN|20240731|14:48:05.928555|S|100|4.86|0|100
C|SAN|20240731|14:48:05.928651|S|100|4.86|0|100
C|SAN|20240731|14:48:05.934038|S|100|4.86|0|100
C|SAN|20240731|14:48:05.934061|S|100|4.86|0|100
C|SAN|20240731|14:48:05.934062|S|100|4.86|0|100
C|SAN|20240731|14:48:05.937619|S|100|4.86|0|100
C|SAN|20240731|14:48:05.938320|S|100|4.86|0|100
C|SAN|20240731|15:29:49.209670|S|80|4.85|0|80
C|SAN|20240731|15:32:06.346966|S|1600|4.84|0|1600
C|SAN|20240731|15:32:06.347049|S|300|4.84|0|300
C|SAN|20240731|15:35:41.318343|S|89|4.84|0|89
C|SAN|20240731|15:38:37.531308|S|1|4.85|0|1
C|SAN|20240731|15:52:12.346922|S|850|4.84|0|850
C|SAN|20240731|15:59:12.729406|S|225|4.84|0|225
C|SAN|20240731|15:59:22.236285|S|125|4.84|0|125
C|SAN|20240731|15:59:30.969921|S|100|4.85|0|100
C|SAN|20240731|15:59:48.185861|S|20|4.845|0|20
C|SAN|20240731|15:59:48.865144|S|85|4.845|0|85
C|SAN|20240731|15:59:50.152249|S|12|4.845|0|12
C|SAN|20240731|15:59:51.269318|S|100|4.84|0|100
C|SAN|20240731|15:59:51.270107|S|100|4.84|0|100
C|SAN|20240731|15:59:51.270705|S|300|4.84|0|300
C|SAN|20240731|15:59:55.241822|S|9|4.84|0|9
C|SAN|20240731|15:59:55.257933|S|47|4.83|0|47
C|SAN|20240731|15:59:55.328782|S|5|4.84|0|5
C|SAN|20240731|15:59:58.000377|S|736|4.84|0|736
C|SAN|20240731|15:59:58.000377|S|200|4.84|0|200
C|SANA|20240731|15:30:00.318160|S|15|6.12|0|15
C|SANA|20240731|15:30:15.768987|S|23|6.11|0|23
C|SANA|20240731|15:32:31.662732|S|100|6.12|0|100
C|SANA|20240731|15:32:53.861370|S|100|6.13|0|100
C|SANA|20240731|15:38:52.715002|S|100|6.08|0|100
C|SANA|20240731|15:40:05.500797|S|100|6.08|0|100
C|SANA|20240731|15:40:49.384551|S|100|6.09|0|100
C|SANA|20240731|15:40:50.077543|S|50|6.1|0|50
C|SANA|20240731|15:42:46.331349|S|65|6.08|0|65
C|SANA|20240731|15:42:57.294854|S|100|6.08|0|100
C|SANA|20240731|15:43:45.484871|S|100|6.12|0|100
C|SANA|20240731|15:44:42.895743|S|100|6.09|0|100
C|SANA|20240731|15:45:08.641912|S|100|6.11|0|100
C|SANA|20240731|15:45:08.818307|S|100|6.11|0|100
C|SANA|20240731|15:45:48.338267|S|100|6.11|0|100
C|SANA|20240731|15:46:05.028426|S|47|6.12|0|47
C|SANA|20240731|15:46:05.028426|S|53|6.12|0|53
C|SANA|20240731|15:46:32.539496|S|100|6.12|0|100
C|SANA|20240731|15:46:37.177594|S|100|6.14|0|100
C|SANA|20240731|15:46:46.358772|S|100|6.14|0|100
C|SANA|20240731|15:50:41.739905|S|44|6.15|0|44
C|SANA|20240731|15:50:58.909464|S|20|6.15|0|20
C|SANA|20240731|15:51:35.986640|S|86|6.13|0|86
C|SANA|20240731|15:51:50.353376|S|58|6.12|0|58
C|SANA|20240731|15:52:29.424832|S|100|6.11|0|100
C|SANA|20240731|15:52:32.498108|S|100|6.11|0|100
C|SANA|20240731|15:52:38.019701|S|53|6.1|0|53
C|SANA|20240731|15:54:10.095395|S|42|6.09|0|42
C|SANA|20240731|15:54:56.258493|S|98|6.1|0|98
C|SANA|20240731|15:55:02.403780|S|100|6.09|0|100
C|SANA|20240731|15:55:45.861424|S|100|6.09|0|100
C|SANA|20240731|15:55:46.996163|S|100|6.09|0|100
C|SANA|20240731|15:55:49.372230|S|100|6.1|0|100
C|SANA|20240731|15:55:49.377072|S|3|6.1|0|3
C|SANA|20240731|15:55:52.808063|S|100|6.09|0|100
C|SANA|20240731|15:56:12.438834|S|100|6.09|0|100
C|SANA|20240731|15:57:59.806801|S|11|6.07|0|11
C|SANA|20240731|15:58:02.365306|S|12|6.08|0|12
C|SANA|20240731|15:58:06.544546|S|71|6.08|0|71
C|SANA|20240731|15:59:27.888125|S|26|6.09|0|26
C|SANA|20240731|15:59:29.061163|S|74|6.09|0|74
C|SANA|20240731|15:59:29.061163|S|26|6.09|0|26
C|SANA|20240731|15:59:29.396966|S|3|6.09|0|3
C|SANA|20240731|15:59:45.013134|S|100|6.08|0|100
C|SANA|20240731|15:59:52.701226|S|7|6.08|0|7
C|SAND|20240731|09:30:00.654642|S|4|5.73|0|4
C|SAND|20240731|09:38:42.005313|S|100|5.74|0|100
C|SAND|20240731|09:38:42.005313|S|100|5.74|0|100
C|SAND|20240731|09:42:49.958385|S|51|5.77|0|51
C|SAND|20240731|09:56:13.917638|S|100|5.75|0|100
C|SAND|20240731|10:31:22.046481|S|6|5.76|0|6
C|SAND|20240731|10:34:52.327531|S|100|5.76|0|100
C|SAND|20240731|11:02:01.936770|S|100|5.75|0|100
C|SAND|20240731|11:11:18.446193|S|10|5.745|0|10
C|SAND|20240731|11:11:45.681160|S|100|5.74|0|100
C|SAND|20240731|11:23:01.944239|S|200|5.74|0|200
C|SAND|20240731|11:26:19.921545|S|100|5.74|0|100
C|SAND|20240731|11:44:39.512614|S|100|5.75|0|100
C|SAND|20240731|11:44:39.512614|S|100|5.75|0|100
C|SAND|20240731|11:44:39.513427|S|100|5.75|0|100
C|SAND|20240731|12:17:49.925293|S|100|5.76|0|100
C|SAND|20240731|12:54:21.446915|S|100|5.74|0|100
C|SAND|20240731|14:41:30.140663|S|347|5.76|0|347
C|SAND|20240731|14:41:30.140664|S|153|5.76|0|153
C|SAND|20240731|14:47:36.882540|S|100|5.77|0|100
C|SAND|20240731|14:47:36.882540|S|100|5.77|0|100
C|SAND|20240731|15:00:17.240359|S|100|5.78|0|100
C|SAND|20240731|15:13:43.778471|S|100|5.73|0|100
C|SAND|20240731|15:18:09.975336|S|1|5.75|0|1
C|SAND|20240731|15:18:09.975337|S|99|5.75|0|99
C|SAND|20240731|15:18:09.985210|S|7|5.75|0|7
C|SAND|20240731|15:18:10.069381|S|99|5.75|0|99
C|SAND|20240731|15:18:10.069381|S|294|5.75|0|294
C|SAND|20240731|15:24:41.308837|S|100|5.73|0|100
C|SAND|20240731|15:30:51.949016|S|100|5.73|0|100
C|SAND|20240731|15:42:47.975485|S|100|5.76|0|100
C|SAND|20240731|15:50:23.143274|S|40|5.75|0|40
C|SAND|20240731|15:50:44.838413|S|58|5.75|0|58
C|SAND|20240731|15:56:00.563867|S|100|5.74|0|100
C|SAND|20240731|15:56:00.563876|S|206|5.74|0|206
C|SAND|20240731|15:56:06.599351|S|115|5.75|0|115
C|SAND|20240731|15:58:00.132757|S|15|5.75|0|15
C|SAND|20240731|15:58:59.072848|S|400|5.76|0|400
C|SAND|20240731|15:58:59.072848|S|500|5.755|0|500
C|SANG|20240731|15:54:11.882931|S|5|5.33|0|5
C|SANM|20240731|09:57:48.524468|S|4|73.78|0|4
C|SANM|20240731|09:57:48.524535|S|4|73.78|0|4
C|SANM|20240731|09:57:48.524590|S|4|73.78|0|4
C|SANM|20240731|09:57:48.524644|S|4|73.78|0|4
C|SANM|20240731|09:57:48.524698|S|4|73.78|0|4
C|SANM|20240731|09:57:48.524752|S|4|73.78|0|4
C|SANM|20240731|09:57:48.524806|S|4|73.78|0|4
C|SANM|20240731|10:08:50.003682|S|100|74.19|0|100
C|SANM|20240731|10:58:04.119078|S|100|74.73|0|100
C|SANM|20240731|12:19:09.014581|S|56|75.56|0|56
C|SANM|20240731|12:34:54.496794|S|56|75.72|0|56
C|SANM|20240731|13:37:09.272420|E|9|75.06|0|9
C|SANM|20240731|14:36:52.317525|S|4|75.47|0|4
C|SANM|20240731|14:40:51.756580|S|11|75.6|0|11
C|SANM|20240731|15:06:46.525900|S|18|76.81|0|18
C|SANM|20240731|15:06:46.525924|S|8|76.81|0|8
C|SANM|20240731|15:06:46.525936|S|18|76.81|0|18
C|SANM|20240731|15:06:46.526238|E|8|76.83|0|8
C|SANM|20240731|15:55:25.288651|S|100|75.13|0|100
C|SANM|20240731|15:58:06.193535|S|100|75.11|0|100
C|SANM|20240731|15:59:21.378178|S|24|75.22|0|24
C|SANM|20240731|15:59:21.378178|S|52|75.24|0|52
C|SANM|20240731|15:59:21.378178|S|24|75.23|0|24
C|SANM|20240731|15:59:21.378770|S|24|75.23|0|24
C|SANM|20240731|15:59:21.378771|S|24|75.24|0|24
C|SANM|20240731|15:59:21.379421|S|24|75.24|0|24
C|SAP|20240731|10:57:30.019992|S|1|210.07|0|1
C|SAP|20240731|12:25:10.327570|S|50|210.9|0|50
C|SAP|20240731|14:07:23.673484|S|10|210.85|0|10
C|SAP|20240731|14:20:19.807460|S|10|211.03|0|10
C|SAP|20240731|14:20:19.807468|S|10|211.03|0|10
C|SAP|20240731|14:20:19.807476|S|90|211.03|0|90
C|SAP|20240731|15:41:47.029577|S|9|211.77|0|9
C|SAP|20240731|15:55:37.591006|S|42|211.61|0|42
C|SAP|20240731|15:57:31.018291|S|100|211.47|0|100
C|SAP|20240731|15:59:39.542757|S|100|211.71|0|100
C|SAP|20240731|15:59:46.511810|S|100|211.64|0|100
C|SAP|20240731|15:59:46.511810|S|1|211.62|0|1
C|SARK|20240731|09:30:44.265498|S|39|30.44|0|39
C|SARK|20240731|09:32:54.650419|S|18|30.18|0|18
C|SARK|20240731|09:33:02.351229|S|18|30.22|0|18
C|SARK|20240731|09:33:05.184379|S|18|30.2|0|18
C|SARK|20240731|09:33:05.184626|S|18|30.2|0|18
C|SARK|20240731|09:33:05.184696|S|18|30.2|0|18
C|SARK|20240731|09:33:05.184791|S|18|30.2|0|18
C|SARK|20240731|09:33:05.184855|S|18|30.2|0|18
C|SARK|20240731|09:33:05.184880|S|10|30.2|0|10
C|SARK|20240731|10:18:37.639146|S|18|29.98|0|18
C|SARK|20240731|11:02:04.582908|S|45|29.96|0|45
C|SARK|20240731|12:41:20.975845|S|100|29.94|0|100
C|SARK|20240731|13:50:15.877613|S|100|29.98|0|100
C|SARK|20240731|13:50:15.878460|S|100|29.98|0|100
C|SARK|20240731|14:55:16.505334|S|100|29.21|0|100
C|SATS|20240731|10:41:01.207028|E|100|19.77|0|100
C|SATS|20240731|12:46:27.257634|S|3|20.01|0|3
C|SATS|20240731|15:22:32.131685|S|5|20.28|0|5
C|SATS|20240731|15:34:49.335977|S|1|20.23|0|1
C|SATS|20240731|15:41:17.564992|S|1|20.22|0|1
C|SATS|20240731|15:41:21.187647|S|25|20.22|0|25
C|SATS|20240731|15:41:21.187659|S|25|20.22|0|25
C|SATS|20240731|15:41:21.187660|S|49|20.22|0|49
C|SATS|20240731|15:50:32.673845|S|100|20.2|0|100
C|SATS|20240731|15:56:31.893317|S|24|20.15|0|24
C|SATS|20240731|15:56:47.096751|S|24|20.15|0|24
C|SATS|20240731|15:56:47.096782|S|52|20.15|0|52
C|SAVA|20240731|09:37:00.061921|S|1521|19|0|1521
C|SAVA|20240731|09:37:29.612077|S|60|19|0|60
C|SAVA|20240731|09:37:31.299520|S|19|19|0|19
C|SAVA|20240731|10:11:42.438151|S|100|19.14|0|100
C|SAVA|20240731|10:11:42.438151|S|100|19.12|0|100
C|SAVA|20240731|10:28:32.581638|S|200|19.8|0|200
C|SAVA|20240731|10:28:53.933246|S|75|19.71|0|75
C|SAVA|20240731|10:41:31.727611|S|300|19.5|0|300
C|SAVA|20240731|10:41:31.727630|S|300|19.5|0|300
C|SAVA|20240731|10:41:31.727656|S|95|19.5|0|95
C|SAVA|20240731|10:41:31.727683|S|300|19.5|0|300
C|SAVA|20240731|10:41:31.727689|S|37|19.5|0|37
C|SAVA|20240731|10:41:31.727721|S|300|19.5|0|300
C|SAVA|20240731|10:41:31.727958|S|37|19.5|0|37
C|SAVA|20240731|10:41:31.727979|S|37|19.5|0|37
C|SAVA|20240731|10:41:31.728011|S|300|19.5|0|300
C|SAVA|20240731|10:41:31.728022|S|37|19.5|0|37
C|SAVA|20240731|10:41:31.728030|S|37|19.5|0|37
C|SAVA|20240731|10:41:31.728093|S|220|19.5|0|220
C|SAVA|20240731|10:42:48.673277|S|75|19.32|0|75
C|SAVA|20240731|11:11:56.440720|S|41|20.1|0|41
C|SAVA|20240731|11:11:56.569993|S|100|19.94|0|100
C|SAVA|20240731|11:37:51.278331|S|100|20.69|0|100
C|SAVA|20240731|11:52:03.059677|S|3|20.65|0|3
C|SAVA|20240731|12:10:56.856071|S|5|20.22|0|5
C|SAVA|20240731|12:28:15.843072|S|75|20.38|0|75
C|SAVA|20240731|12:28:36.143026|S|75|20.5|0|75
C|SAVA|20240731|12:59:10.980871|S|62|20.88|0|62
C|SAVA|20240731|13:02:02.266249|S|75|20.87|0|75
C|SAVA|20240731|13:14:41.649026|S|72|20.76|0|72
C|SAVA|20240731|13:17:39.295208|S|75|20.76|0|75
C|SAVA|20240731|14:00:43.089138|S|75|21.73|0|75
C|SAVA|20240731|14:06:11.911555|E|100|21.18|0|100
C|SAVA|20240731|14:06:59.056209|S|12|21.46|0|12
C|SAVA|20240731|14:07:44.139484|S|75|21.42|0|75
C|SAVA|20240731|14:08:10.197291|S|46|21.43|0|46
C|SAVA|20240731|14:10:51.727942|S|5|21.62|0|5
C|SAVA|20240731|14:32:16.477411|S|75|21.99|0|75
C|SAVA|20240731|14:32:16.480480|S|75|21.99|0|75
C|SAVA|20240731|14:32:27.540976|S|75|22|0|75
C|SAVA|20240731|14:40:35.115540|S|79|23.05|0|79
C|SAVA|20240731|14:40:35.115553|S|21|23.05|0|21
C|SAVA|20240731|14:42:10.266122|S|100|23.34|0|100
C|SAVA|20240731|14:46:22.362228|S|100|22.65|0|100
C|SAVA|20240731|14:47:48.869370|S|76|22.88|0|76
C|SAVA|20240731|14:47:48.869375|S|18|22.88|0|18
C|SAVA|20240731|14:47:48.869383|S|6|22.88|0|6
C|SAVA|20240731|14:51:29.595618|S|75|23.17|0|75
C|SAVA|20240731|14:59:12.544416|S|10|22.86|0|10
C|SAVA|20240731|14:59:12.544416|S|33|22.86|0|33
C|SAVA|20240731|15:03:56.410472|S|100|23.02|0|100
C|SAVA|20240731|15:24:01.941355|S|100|22.57|0|100
C|SAVA|20240731|15:24:01.946496|S|100|22.57|0|100
C|SAVA|20240731|15:30:28.157770|S|100|22.83|0|100
C|SAVA|20240731|15:40:10.543850|S|100|22.21|0|100
C|SAVA|20240731|15:56:46.881393|S|50|22.29|0|50
C|SAVA|20240731|15:59:45.619775|S|100|22.26|0|100
C|SAVA|20240731|15:59:46.449826|S|200|22.26|0|200
C|SAVE|20240731|09:39:04.390021|S|100|2.965|0|100
C|SAVE|20240731|09:50:03.507275|S|100|2.91|0|100
C|SAVE|20240731|09:50:53.526565|S|106|2.925|0|106
C|SAVE|20240731|09:51:56.132454|S|289|2.96|0|289
C|SAVE|20240731|09:51:56.132524|S|268|2.96|0|268
C|SAVE|20240731|09:51:56.132538|S|443|2.96|0|443
C|SAVE|20240731|09:54:22.896711|S|5|2.95|0|5
C|SAVE|20240731|09:55:06.475028|S|4|2.94|0|4
C|SAVE|20240731|10:02:28.036553|S|251|2.965|0|251
C|SAVE|20240731|10:05:22.330098|S|100|2.96|0|100
C|SAVE|20240731|10:06:14.222306|S|100|2.95|0|100
C|SAVE|20240731|10:06:14.224657|S|1|2.95|0|1
C|SAVE|20240731|10:06:14.239170|S|93|2.95|0|93
C|SAVE|20240731|10:22:33.599144|S|4|2.94|0|4
C|SAVE|20240731|10:23:53.043596|S|57|2.945|0|57
C|SAVE|20240731|11:07:45.086922|S|3|2.98|0|3
C|SAVE|20240731|11:07:45.086923|S|2|2.98|0|2
C|SAVE|20240731|11:07:45.086923|S|1|2.98|0|1
C|SAVE|20240731|11:07:45.086923|S|12|2.98|0|12
C|SAVE|20240731|11:07:45.086924|S|100|2.98|0|100
C|SAVE|20240731|11:58:46.261933|S|200|3.02|0|200
C|SAVE|20240731|12:18:43.333593|S|1|3.03|0|1
C|SAVE|20240731|12:18:43.333594|S|100|3.03|0|100
C|SAVE|20240731|12:21:47.989103|S|1|3.02|0|1
C|SAVE|20240731|12:21:47.989103|S|100|3.02|0|100
C|SAVE|20240731|12:47:54.480470|S|108|3.045|0|108
C|SAVE|20240731|12:47:54.480470|S|300|3.045|0|300
C|SAVE|20240731|13:09:53.138262|S|2|3.07|0|2
C|SAVE|20240731|13:09:53.138263|S|2|3.07|0|2
C|SAVE|20240731|13:09:53.138263|S|1|3.07|0|1
C|SAVE|20240731|13:09:53.138264|S|5|3.07|0|5
C|SAVE|20240731|13:09:53.138264|S|100|3.07|0|100
C|SAVE|20240731|13:09:53.138264|S|4|3.07|0|4
C|SAVE|20240731|13:18:24.130432|S|1|3.06|0|1
C|SAVE|20240731|13:18:24.130432|S|1|3.06|0|1
C|SAVE|20240731|13:18:24.130432|S|1|3.06|0|1
C|SAVE|20240731|13:18:24.130433|S|2|3.06|0|2
C|SAVE|20240731|13:18:24.130433|S|12|3.06|0|12
C|SAVE|20240731|13:18:24.145375|S|100|3.06|0|100
C|SAVE|20240731|13:20:39.059337|S|4|3.05|0|4
C|SAVE|20240731|13:20:39.059337|S|2|3.05|0|2
C|SAVE|20240731|13:25:06.869685|S|100|3.06|0|100
C|SAVE|20240731|13:25:06.869685|S|1|3.06|0|1
C|SAVE|20240731|13:30:39.857258|S|100|3.06|0|100
C|SAVE|20240731|13:30:39.857259|S|1|3.06|0|1
C|SAVE|20240731|13:31:42.661955|S|1|3.06|0|1
C|SAVE|20240731|13:31:42.661955|S|99|3.06|0|99
C|SAVE|20240731|13:37:28.789049|S|99|3.06|0|99
C|SAVE|20240731|13:37:28.789049|S|1|3.06|0|1
C|SAVE|20240731|13:54:06.627912|S|10|3.07|0|10
C|SAVE|20240731|13:54:06.627912|S|42|3.07|0|42
C|SAVE|20240731|13:54:06.627912|S|15|3.07|0|15
C|SAVE|20240731|13:54:06.628223|S|32|3.07|0|32
C|SAVE|20240731|13:54:06.628389|S|53|3.07|0|53
C|SAVE|20240731|13:54:06.628390|S|5|3.07|0|5
C|SAVE|20240731|13:54:06.628390|S|100|3.07|0|100
C|SAVE|20240731|13:54:06.628390|S|100|3.07|0|100
C|SAVE|20240731|13:54:06.628391|S|100|3.07|0|100
C|SAVE|20240731|14:00:03.810982|S|92|3.05|0|92
C|SAVE|20240731|14:00:11.334915|S|1|3.05|0|1
C|SAVE|20240731|14:00:15.086975|S|1|3.04|0|1
C|SAVE|20240731|14:03:20.371908|S|1|3.05|0|1
C|SAVE|20240731|14:03:20.371908|S|1|3.05|0|1
C|SAVE|20240731|14:03:20.371908|S|100|3.05|0|100
C|SAVE|20240731|14:07:48.202471|S|1|3.05|0|1
C|SAVE|20240731|14:07:48.202471|S|1|3.05|0|1
C|SAVE|20240731|14:07:48.202471|S|100|3.05|0|100
C|SAVE|20240731|14:07:48.202472|S|2|3.05|0|2
C|SAVE|20240731|14:07:48.202472|S|3|3.05|0|3
C|SAVE|20240731|14:07:48.202472|S|1|3.05|0|1
C|SAVE|20240731|14:09:43.157711|S|6|3.05|0|6
C|SAVE|20240731|14:09:43.157711|S|94|3.05|0|94
C|SAVE|20240731|14:12:10.869654|S|1|3.05|0|1
C|SAVE|20240731|14:12:10.869654|S|1|3.05|0|1
C|SAVE|20240731|14:12:10.869654|S|94|3.05|0|94
C|SAVE|20240731|14:12:10.869655|S|2|3.05|0|2
C|SAVE|20240731|14:12:10.869655|S|1|3.05|0|1
C|SAVE|20240731|14:12:10.869655|S|3|3.05|0|3
C|SAVE|20240731|14:12:17.782778|S|1|3.05|0|1
C|SAVE|20240731|14:12:17.782778|S|100|3.05|0|100
C|SAVE|20240731|14:20:46.288460|S|1|3.04|0|1
C|SAVE|20240731|14:20:46.288460|S|1|3.04|0|1
C|SAVE|20240731|14:20:46.288460|S|1|3.04|0|1
C|SAVE|20240731|14:20:46.288461|S|2|3.04|0|2
C|SAVE|20240731|14:20:46.288461|S|95|3.04|0|95
C|SAVE|20240731|14:20:46.288490|S|4|3.04|0|4
C|SAVE|20240731|14:20:46.288490|S|3|3.04|0|3
C|SAVE|20240731|14:20:46.288490|S|5|3.04|0|5
C|SAVE|20240731|14:20:46.288492|S|4|3.04|0|4
C|SAVE|20240731|14:20:46.288492|S|100|3.04|0|100
C|SAVE|20240731|14:20:46.288492|S|100|3.04|0|100
C|SAVE|20240731|14:22:34.981115|S|3|3.04|0|3
C|SAVE|20240731|14:22:34.981115|S|6|3.04|0|6
C|SAVE|20240731|14:23:16.282082|S|1|3.04|0|1
C|SAVE|20240731|14:25:45.023851|S|1|3.04|0|1
C|SAVE|20240731|14:25:45.023851|S|1|3.04|0|1
C|SAVE|20240731|14:25:45.023851|S|1|3.04|0|1
C|SAVE|20240731|14:30:02.885676|S|100|3.04|0|100
C|SAVE|20240731|14:30:02.885676|S|1|3.04|0|1
C|SAVE|20240731|14:30:02.885676|S|1|3.04|0|1
C|SAVE|20240731|14:30:02.885677|S|1|3.04|0|1
C|SAVE|20240731|14:30:02.885677|S|2|3.04|0|2
C|SAVE|20240731|14:30:02.885677|S|3|3.04|0|3
C|SAVE|20240731|14:30:02.885678|S|4|3.04|0|4
C|SAVE|20240731|14:30:02.885678|S|100|3.04|0|100
C|SAVE|20240731|14:30:34.282413|S|1|3.04|0|1
C|SAVE|20240731|14:31:06.575808|S|1|3.04|0|1
C|SAVE|20240731|14:31:14.490171|S|1|3.04|0|1
C|SAVE|20240731|14:34:40.118978|S|200|3.06|0|200
C|SAVE|20240731|14:34:40.133553|S|1|3.06|0|1
C|SAVE|20240731|14:34:40.133553|S|100|3.06|0|100
C|SAVE|20240731|14:34:40.133553|S|100|3.06|0|100
C|SAVE|20240731|14:34:57.261469|S|100|3.06|0|100
C|SAVE|20240731|14:35:34.673026|S|1|3.05|0|1
C|SAVE|20240731|14:35:34.673026|S|2|3.05|0|2
C|SAVE|20240731|14:35:34.673026|S|2|3.05|0|2
C|SAVE|20240731|14:35:46.788648|S|1|3.04|0|1
C|SAVE|20240731|14:35:46.788648|S|1|3.04|0|1
C|SAVE|20240731|14:40:19.905306|S|100|3.06|0|100
C|SAVE|20240731|14:41:21.765654|S|200|3.07|0|200
C|SAVE|20240731|14:42:14.369816|S|1|3.06|0|1
C|SAVE|20240731|14:45:14.895231|S|1|3.07|0|1
C|SAVE|20240731|14:47:43.640951|S|1|3.08|0|1
C|SAVE|20240731|14:50:57.475884|S|100|3.12|0|100
C|SAVE|20240731|14:50:57.475884|S|7|3.12|0|7
C|SAVE|20240731|14:50:57.475885|S|100|3.12|0|100
C|SAVE|20240731|14:50:57.475886|S|100|3.12|0|100
C|SAVE|20240731|14:50:57.475886|S|4|3.12|0|4
C|SAVE|20240731|14:51:05.831212|S|100|3.12|0|100
C|SAVE|20240731|14:51:05.831212|S|1|3.12|0|1
C|SAVE|20240731|14:51:34.608285|S|1|3.12|0|1
C|SAVE|20240731|14:51:34.614660|S|100|3.12|0|100
C|SAVE|20240731|14:51:34.614767|S|170|3.12|0|170
C|SAVE|20240731|14:51:34.614767|S|100|3.12|0|100
C|SAVE|20240731|14:51:37.765429|S|1|3.12|0|1
C|SAVE|20240731|14:52:09.729159|S|1|3.12|0|1
C|SAVE|20240731|14:52:49.264943|S|100|3.14|0|100
C|SAVE|20240731|14:53:10.842052|S|1|3.13|0|1
C|SAVE|20240731|14:54:34.546920|S|100|3.14|0|100
C|SAVE|20240731|14:54:34.546920|S|1|3.14|0|1
C|SAVE|20240731|14:55:40.485771|S|1|3.13|0|1
C|SAVE|20240731|14:56:29.146640|S|1|3.13|0|1
C|SAVE|20240731|14:57:18.144147|S|300|3.14|0|300
C|SAVE|20240731|14:58:54.861160|S|1|3.14|0|1
C|SAVE|20240731|14:59:27.650457|S|100|3.14|0|100
C|SAVE|20240731|14:59:27.650457|S|1|3.14|0|1
C|SAVE|20240731|15:01:35.318530|S|1|3.14|0|1
C|SAVE|20240731|15:03:17.191294|S|4|3.15|0|4
C|SAVE|20240731|15:03:17.191294|S|10|3.15|0|10
C|SAVE|20240731|15:03:17.191295|S|100|3.15|0|100
C|SAVE|20240731|15:03:23.144556|S|37|3.16|0|37
C|SAVE|20240731|15:04:23.767128|S|100|3.14|0|100
C|SAVE|20240731|15:05:38.438729|S|100|3.14|0|100
C|SAVE|20240731|15:06:38.169114|S|100|3.14|0|100
C|SAVE|20240731|15:09:02.906687|S|100|3.13|0|100
C|SAVE|20240731|15:09:09.833925|S|100|3.13|0|100
C|SAVE|20240731|15:09:58.126238|S|1|3.12|0|1
C|SAVE|20240731|15:09:58.126239|S|4|3.12|0|4
C|SAVE|20240731|15:11:32.314925|S|200|3.11|0|200
C|SAVE|20240731|15:12:13.835122|S|100|3.1|0|100
C|SAVE|20240731|15:12:13.835122|S|3|3.1|0|3
C|SAVE|20240731|15:20:01.069807|S|7|3.1|0|7
C|SAVE|20240731|15:20:21.716047|S|1|3.11|0|1
C|SAVE|20240731|15:21:31.637113|S|700|3.12|0|700
C|SAVE|20240731|15:23:10.248072|S|1|3.11|0|1
C|SAVE|20240731|15:23:10.248073|S|99|3.11|0|99
C|SAVE|20240731|15:23:10.248168|S|1|3.11|0|1
C|SAVE|20240731|15:23:10.248168|S|1|3.11|0|1
C|SAVE|20240731|15:24:59.211459|S|1|3.07|0|1
C|SAVE|20240731|15:25:13.132257|S|1|3.07|0|1
C|SAVE|20240731|15:25:55.806040|S|100|3.06|0|100
C|SAVE|20240731|15:27:46.411117|S|1|3.06|0|1
C|SAVE|20240731|15:27:46.411117|S|2|3.06|0|2
C|SAVE|20240731|15:31:05.251193|S|100|3.04|0|100
C|SAVE|20240731|15:33:58.599590|S|6|3.03|0|6
C|SAVE|20240731|15:41:18.183612|S|74|3.03|0|74
C|SAVE|20240731|15:42:04.127787|S|1|3.02|0|1
C|SAVE|20240731|15:44:13.064529|S|4|3.03|0|4
C|SAVE|20240731|15:44:13.064529|S|4|3.03|0|4
C|SAVE|20240731|15:44:13.064529|S|100|3.03|0|100
C|SAVE|20240731|15:44:13.064530|S|4|3.03|0|4
C|SAVE|20240731|15:47:13.254786|S|100|3.05|0|100
C|SAVE|20240731|15:47:41.165575|S|27|3.055|0|27
C|SAVE|20240731|15:47:58.484267|S|3|3.05|0|3
C|SAVE|20240731|15:50:23.185262|S|800|3.05|0|800
C|SAVE|20240731|15:51:26.743655|S|887|3.05|0|887
C|SAVE|20240731|15:52:19.912268|S|100|3.03|0|100
C|SAVE|20240731|15:52:50.630253|S|100|3.02|0|100
C|SAVE|20240731|15:53:37.810754|S|100|3.01|0|100
C|SAVE|20240731|15:53:37.810754|S|100|3.01|0|100
C|SAVE|20240731|15:53:37.810754|S|1|3.01|0|1
C|SAVE|20240731|15:54:37.428368|S|200|3.01|0|200
C|SAVE|20240731|15:54:37.428368|S|130|3.01|0|130
C|SAVE|20240731|15:54:37.430112|S|100|3.01|0|100
C|SAVE|20240731|15:54:48.504849|S|100|3.01|0|100
C|SAVE|20240731|15:54:48.507152|S|100|3.01|0|100
C|SAVE|20240731|15:55:02.401449|S|200|3.01|0|200
C|SAVE|20240731|15:55:02.403919|S|400|3.01|0|400
C|SAVE|20240731|15:55:02.404177|S|200|3.01|0|200
C|SAVE|20240731|15:55:02.404364|S|200|3.01|0|200
C|SAVE|20240731|15:55:02.408659|S|200|3.01|0|200
C|SAVE|20240731|15:55:02.416701|S|100|3.01|0|100
C|SAVE|20240731|15:55:02.419336|S|100|3.01|0|100
C|SAVE|20240731|15:55:03.298905|S|100|3.01|0|100
C|SAVE|20240731|15:55:03.307177|S|100|3.01|0|100
C|SAVE|20240731|15:56:09.332784|S|100|3.01|0|100
C|SAVE|20240731|15:56:09.332815|S|191|3.01|0|191
C|SAVE|20240731|15:57:44.102056|S|100|3.01|0|100
C|SAVE|20240731|15:57:44.102056|S|19|3.01|0|19
C|SAVE|20240731|15:57:44.102057|S|9|3.01|0|9
C|SAVE|20240731|15:57:44.102057|S|100|3.01|0|100
C|SAVE|20240731|15:57:44.102058|S|10|3.01|0|10
C|SAVE|20240731|15:57:44.102058|S|1|3.01|0|1
C|SAVE|20240731|15:58:02.802955|S|65|3|0|65
C|SAVE|20240731|15:59:48.208644|S|10|3|0|10
C|SAVE|20240731|15:59:49.424794|S|12|3|0|12
C|SAVE|20240731|15:59:49.429103|S|8|3|0|8
C|SB|20240731|15:09:54.060200|S|2|5.12|0|2
C|SB|20240731|15:24:01.187238|S|3|5.12|0|3
C|SB|20240731|15:30:01.518580|S|5|5.11|0|5
C|SB|20240731|15:31:45.759222|S|3|5.1|0|3
C|SB|20240731|15:45:00.042295|S|3|5.12|0|3
C|SB|20240731|15:45:00.042295|S|6|5.12|0|6
C|SB|20240731|15:47:34.862216|S|3|5.11|0|3
C|SBAC|20240731|09:56:47.029955|S|24|219.36|0|24
C|SBAC|20240731|09:56:47.031175|S|22|219.37|0|22
C|SBAC|20240731|10:55:21.237664|S|1|220.47|0|1
C|SBAC|20240731|11:09:01.022715|S|24|219.32|0|24
C|SBAC|20240731|11:58:39.289369|S|24|220.11|0|24
C|SBAC|20240731|12:00:30.207734|S|9|219.76|0|9
C|SBAC|20240731|13:36:13.189216|S|24|220.15|0|24
C|SBAC|20240731|14:25:25.157030|S|1|220.26|0|1
C|SBAC|20240731|14:26:08.008827|S|10|220.26|0|10
C|SBAC|20240731|14:26:08.008827|S|1|220.26|0|1
C|SBAC|20240731|15:00:54.505231|S|1|222.24|0|1
C|SBAC|20240731|15:26:11.907398|S|1|220.49|0|1
C|SBAC|20240731|15:50:16.561331|S|25|220.89|0|25
C|SBAC|20240731|15:55:02.079048|S|16|219.12|0|16
C|SBAC|20240731|15:55:02.079681|S|24|219.35|0|24
C|SBAC|20240731|15:55:02.079702|S|94|219.6|0|94
C|SBAC|20240731|15:55:02.079711|S|6|219.6|0|6
C|SBAC|20240731|15:55:02.079815|S|17|219.38|0|17
C|SBAC|20240731|15:55:02.079815|S|7|219.36|0|7
C|SBAC|20240731|15:55:02.336646|S|17|219.58|0|17
C|SBAC|20240731|15:57:04.136161|S|1|219.92|0|1
C|SBAC|20240731|15:57:59.061238|S|25|219.72|0|25
C|SBCF|20240731|11:05:20.094233|S|15|27.77|0|15
C|SBCF|20240731|11:50:22.734214|S|2|27.89|0|2
C|SBCF|20240731|12:17:04.963367|S|29|28.14|0|29
C|SBCF|20240731|15:52:29.073649|S|1|27.94|0|1
C|SBCF|20240731|15:56:56.440694|S|1|27.94|0|1
C|SBCF|20240731|15:57:27.817724|S|1|27.92|0|1
C|SBCF|20240731|15:57:58.220072|S|1|27.9|0|1
C|SBGI|20240731|09:36:47.736316|S|10|15.58|0|10
C|SBGI|20240731|15:56:42.981178|S|1|15.29|0|1
C|SBGI|20240731|15:56:57.054338|S|14|15.29|0|14
C|SBGI|20240731|15:56:57.054338|S|22|15.29|0|22
C|SBGI|20240731|15:58:23.915952|S|75|15.3|0|75
C|SBH|20240731|10:50:13.928219|S|16|11.39|0|16
C|SBH|20240731|11:18:54.778122|S|24|11.37|0|24
C|SBH|20240731|11:43:43.866728|S|8|11.4|0|8
C|SBH|20240731|14:00:12.054877|S|100|11.4|0|100
C|SBH|20240731|15:19:46.742672|S|3|11.69|0|3
C|SBH|20240731|15:20:11.502481|S|100|11.69|0|100
C|SBH|20240731|15:33:06.735191|S|1|11.61|0|1
C|SBH|20240731|15:34:09.334086|S|100|11.58|0|100
C|SBH|20240731|15:34:09.345804|S|100|11.58|0|100
C|SBH|20240731|15:34:23.433884|S|100|11.58|0|100
C|SBH|20240731|15:34:43.225067|S|100|11.58|0|100
C|SBH|20240731|15:34:43.250883|S|100|11.58|0|100
C|SBH|20240731|15:35:08.163182|S|98|11.58|0|98
C|SBH|20240731|15:36:26.145466|S|100|11.61|0|100
C|SBH|20240731|15:37:59.062252|S|49|11.61|0|49
C|SBH|20240731|15:38:55.280422|S|70|11.58|0|70
C|SBH|20240731|15:40:49.417105|S|93|11.6|0|93
C|SBH|20240731|15:41:07.304342|S|55|11.59|0|55
C|SBH|20240731|15:41:54.867241|S|39|11.56|0|39
C|SBH|20240731|15:43:17.617292|S|85|11.58|0|85
C|SBH|20240731|15:45:43.183080|S|70|11.59|0|70
C|SBH|20240731|15:45:46.818790|S|100|11.61|0|100
C|SBH|20240731|15:46:06.998100|S|30|11.63|0|30
C|SBH|20240731|15:46:09.476865|S|100|11.62|0|100
C|SBH|20240731|15:46:34.265900|S|26|11.62|0|26
C|SBH|20240731|15:46:56.062194|S|2|11.61|0|2
C|SBH|20240731|15:50:18.612957|S|100|11.59|0|100
C|SBH|20240731|15:50:27.040597|S|100|11.59|0|100
C|SBH|20240731|15:50:46.594997|S|100|11.59|0|100
C|SBH|20240731|15:51:00.936142|S|35|11.59|0|35
C|SBH|20240731|15:51:15.487461|S|5|11.6|0|5
C|SBH|20240731|15:52:49.517651|S|11|11.5|0|11
C|SBH|20240731|15:53:18.436006|S|98|11.5|0|98
C|SBH|20240731|15:53:43.237499|S|6|11.5|0|6
C|SBH|20240731|15:53:49.397114|S|100|11.5|0|100
C|SBH|20240731|15:53:49.671243|S|100|11.5|0|100
C|SBH|20240731|15:54:12.674116|S|54|11.49|0|54
C|SBH|20240731|15:54:12.674116|S|46|11.49|0|46
C|SBH|20240731|15:54:12.996829|S|54|11.49|0|54
C|SBH|20240731|15:54:19.711836|S|92|11.49|0|92
C|SBH|20240731|15:54:37.390542|S|67|11.49|0|67
C|SBH|20240731|15:55:44.907997|S|100|11.5|0|100
C|SBH|20240731|15:55:45.169200|S|100|11.5|0|100
C|SBH|20240731|15:55:48.619315|S|100|11.5|0|100
C|SBH|20240731|15:55:59.380232|S|100|11.5|0|100
C|SBH|20240731|15:55:59.380910|S|100|11.5|0|100
C|SBH|20240731|15:56:04.167610|S|100|11.5|0|100
C|SBH|20240731|15:56:05.889864|S|100|11.5|0|100
C|SBH|20240731|15:56:05.891191|S|100|11.5|0|100
C|SBH|20240731|15:56:05.894047|S|100|11.5|0|100
C|SBH|20240731|15:56:18.691572|S|100|11.5|0|100
C|SBH|20240731|15:56:19.004601|S|100|11.5|0|100
C|SBH|20240731|15:56:25.261682|S|100|11.5|0|100
C|SBH|20240731|15:56:25.325340|S|55|11.5|0|55
C|SBH|20240731|15:56:25.437658|S|55|11.5|0|55
C|SBH|20240731|15:56:25.437658|S|45|11.5|0|45
C|SBH|20240731|15:56:27.042188|S|100|11.5|0|100
C|SBH|20240731|15:56:28.840235|S|100|11.5|0|100
C|SBH|20240731|15:56:29.995038|S|100|11.5|0|100
C|SBH|20240731|15:56:30.006461|S|100|11.5|0|100
C|SBH|20240731|15:56:58.367793|S|30|11.47|0|30
C|SBH|20240731|15:57:00.801691|S|100|11.47|0|100
C|SBH|20240731|15:57:00.803578|S|100|11.47|0|100
C|SBH|20240731|15:57:35.301754|S|10|11.46|0|10
C|SBH|20240731|15:58:22.833240|S|100|11.46|0|100
C|SBH|20240731|15:58:34.613094|S|100|11.47|0|100
C|SBH|20240731|15:58:48.373330|S|1|11.47|0|1
C|SBH|20240731|15:58:53.188461|S|99|11.47|0|99
C|SBH|20240731|15:58:53.189945|S|100|11.47|0|100
C|SBH|20240731|15:58:53.192839|S|100|11.47|0|100
C|SBH|20240731|15:59:09.504316|S|4|11.46|0|4
C|SBH|20240731|15:59:15.083131|S|100|11.455|0|100
C|SBH|20240731|15:59:15.281013|S|100|11.455|0|100
C|SBH|20240731|15:59:16.859257|S|48|11.46|0|48
C|SBH|20240731|15:59:17.855275|S|100|11.46|0|100
C|SBH|20240731|15:59:19.651207|S|100|11.46|0|100
C|SBH|20240731|15:59:19.651207|S|100|11.46|0|100
C|SBH|20240731|15:59:19.728179|S|100|11.46|0|100
C|SBH|20240731|15:59:19.871202|S|100|11.46|0|100
C|SBH|20240731|15:59:20.771499|S|100|11.46|0|100
C|SBH|20240731|15:59:21.427266|S|100|11.46|0|100
C|SBH|20240731|15:59:21.428104|S|100|11.46|0|100
C|SBH|20240731|15:59:21.428105|S|31|11.46|0|31
C|SBH|20240731|15:59:21.453534|S|100|11.46|0|100
C|SBH|20240731|15:59:21.821055|S|100|11.46|0|100
C|SBH|20240731|15:59:22.064844|S|100|11.46|0|100
C|SBH|20240731|15:59:34.443991|S|100|11.46|0|100
C|SBH|20240731|15:59:34.968006|S|100|11.46|0|100
C|SBH|20240731|15:59:46.515332|S|78|11.46|0|78
C|SBH|20240731|15:59:47.425029|S|22|11.46|0|22
C|SBH|20240731|15:59:47.425030|S|16|11.46|0|16
C|SBH|20240731|15:59:50.097594|S|100|11.445|0|100
C|SBH|20240731|15:59:51.209019|S|54|11.445|0|54
C|SBIT|20240731|09:31:21.652862|S|100|34.66|0|100
C|SBIT|20240731|10:48:35.001168|S|100|34.49|0|100
C|SBIT|20240731|15:52:40.981608|S|100|36.03|0|100
C|SBLK|20240731|09:43:20.191204|S|1|22.81|0|1
C|SBLK|20240731|13:16:34.229199|S|13|22.69|0|13
C|SBLK|20240731|14:21:41.050940|S|1|22.62|0|1
C|SBLK|20240731|14:21:41.050941|S|2|22.62|0|2
C|SBLK|20240731|14:40:09.677188|S|1|22.68|0|1
C|SBLK|20240731|15:47:13.331522|S|100|22.6|0|100
C|SBLK|20240731|15:47:13.331586|S|60|22.6|0|60
C|SBLK|20240731|15:47:13.333534|S|18|22.6|0|18
C|SBLK|20240731|15:50:00.258990|S|7|22.59|0|7
C|SBLK|20240731|15:50:00.259082|S|10|22.59|0|10
C|SBLK|20240731|15:50:00.259154|S|10|22.59|0|10
C|SBLK|20240731|15:50:00.259251|S|10|22.59|0|10
C|SBLK|20240731|15:53:36.482468|S|100|22.55|0|100
C|SBLK|20240731|15:54:08.358818|S|31|22.54|0|31
C|SBLK|20240731|15:55:16.015939|S|100|22.53|0|100
C|SBLK|20240731|15:56:35.802497|S|1|22.52|0|1
C|SBLK|20240731|15:56:35.802497|S|4|22.52|0|4
C|SBLK|20240731|15:56:44.109580|S|100|22.52|0|100
C|SBRA|20240731|09:35:43.127688|S|1|16.39|0|1
C|SBRA|20240731|09:41:32.060386|S|1|16.28|0|1
C|SBRA|20240731|09:47:00.164476|S|81|16.26|0|81
C|SBRA|20240731|09:50:46.055203|S|1|16.25|0|1
C|SBRA|20240731|10:20:43.973482|S|1|16.35|0|1
C|SBRA|20240731|10:27:51.548177|S|1|16.36|0|1
C|SBRA|20240731|10:33:29.990805|S|1|16.36|0|1
C|SBRA|20240731|10:40:05.292167|S|1|16.35|0|1
C|SBRA|20240731|10:42:17.643563|S|2|16.35|0|2
C|SBRA|20240731|10:42:35.511538|S|1|16.36|0|1
C|SBRA|20240731|10:46:55.145888|S|100|16.37|0|100
C|SBRA|20240731|10:47:01.265887|S|1|16.37|0|1
C|SBRA|20240731|10:58:08.676374|S|1|16.34|0|1
C|SBRA|20240731|10:58:08.676437|S|1|16.34|0|1
C|SBRA|20240731|11:00:32.336997|S|1|16.35|0|1
C|SBRA|20240731|11:06:22.874434|S|1|16.35|0|1
C|SBRA|20240731|11:17:13.703525|S|1|16.33|0|1
C|SBRA|20240731|11:17:13.703525|S|2|16.33|0|2
C|SBRA|20240731|11:18:44.637102|S|1|16.33|0|1
C|SBRA|20240731|11:18:44.637102|S|1|16.33|0|1
C|SBRA|20240731|11:28:30.603661|S|4|16.3|0|4
C|SBRA|20240731|11:30:36.157265|S|1|16.29|0|1
C|SBRA|20240731|11:31:06.657323|S|1|16.29|0|1
C|SBRA|20240731|11:50:33.120303|S|2|16.26|0|2
C|SBRA|20240731|12:03:04.282227|S|1|16.26|0|1
C|SBRA|20240731|12:03:04.282227|S|3|16.26|0|3
C|SBRA|20240731|12:43:38.535441|S|3|16.28|0|3
C|SBRA|20240731|12:43:38.535441|S|2|16.28|0|2
C|SBRA|20240731|12:43:38.535441|S|1|16.28|0|1
C|SBRA|20240731|12:47:48.015763|S|10|16.29|0|10
C|SBRA|20240731|12:47:48.015763|S|12|16.29|0|12
C|SBRA|20240731|12:51:05.698222|S|3|16.28|0|3
C|SBRA|20240731|12:51:05.698222|S|1|16.28|0|1
C|SBRA|20240731|12:54:00.278586|S|6|16.26|0|6
C|SBRA|20240731|12:57:17.804614|S|4|16.26|0|4
C|SBRA|20240731|12:58:57.127521|S|12|16.25|0|12
C|SBRA|20240731|13:21:11.200638|S|43|16.22|0|43
C|SBRA|20240731|13:24:10.906879|S|100|16.22|0|100
C|SBRA|20240731|13:27:04.586315|S|38|16.21|0|38
C|SBRA|20240731|13:28:40.217662|S|46|16.2|0|46
C|SBRA|20240731|14:00:29.476937|S|32|16.18|0|32
C|SBRA|20240731|14:27:16.472528|S|94|16.13|0|94
C|SBRA|20240731|14:41:50.146833|S|100|16.27|0|100
C|SBRA|20240731|14:42:20.323521|S|10|16.25|0|10
C|SBRA|20240731|14:45:24.764949|S|100|16.27|0|100
C|SBRA|20240731|14:46:04.447872|S|10|16.28|0|10
C|SBRA|20240731|14:46:35.242510|S|100|16.28|0|100
C|SBRA|20240731|14:49:31.685301|S|94|16.33|0|94
C|SBRA|20240731|14:49:44.384483|S|15|16.32|0|15
C|SBRA|20240731|14:57:52.701135|S|5|16.31|0|5
C|SBRA|20240731|14:57:53.905812|S|95|16.31|0|95
C|SBRA|20240731|15:01:26.256745|S|100|16.3|0|100
C|SBRA|20240731|15:01:26.788243|S|100|16.3|0|100
C|SBRA|20240731|15:16:58.491381|S|100|16.3|0|100
C|SBRA|20240731|15:18:02.794136|S|3|16.31|0|3
C|SBRA|20240731|15:18:03.365417|S|8|16.3|0|8
C|SBRA|20240731|15:18:08.722594|S|12|16.29|0|12
C|SBRA|20240731|15:18:19.578018|S|12|16.29|0|12
C|SBRA|20240731|15:23:30.118724|S|13|16.26|0|13
C|SBRA|20240731|15:24:32.527909|S|12|16.22|0|12
C|SBRA|20240731|15:24:59.330424|S|16|16.2|0|16
C|SBRA|20240731|15:33:35.155246|S|12|16.18|0|12
C|SBRA|20240731|15:43:16.240862|S|100|16.2|0|100
C|SBRA|20240731|15:43:17.691824|S|100|16.2|0|100
C|SBRA|20240731|15:46:20.252285|S|22|16.23|0|22
C|SBRA|20240731|15:46:33.483186|S|100|16.24|0|100
C|SBRA|20240731|15:46:37.177604|S|100|16.24|0|100
C|SBRA|20240731|15:48:10.653221|S|17|16.22|0|17
C|SBRA|20240731|15:50:00.078908|S|13|16.23|0|13
C|SBRA|20240731|15:50:27.040760|S|100|16.23|0|100
C|SBRA|20240731|15:51:54.278596|S|100|16.19|0|100
C|SBRA|20240731|15:52:50.465564|S|74|16.18|0|74
C|SBRA|20240731|15:52:51.129283|S|1|16.18|0|1
C|SBRA|20240731|15:52:54.233116|S|88|16.18|0|88
C|SBRA|20240731|15:54:17.944154|S|17|16.19|0|17
C|SBRA|20240731|15:54:17.958083|S|100|16.19|0|100
C|SBRA|20240731|15:54:23.616692|S|14|16.19|0|14
C|SBRA|20240731|15:54:23.979040|S|86|16.19|0|86
C|SBRA|20240731|15:54:23.991014|S|66|16.19|0|66
C|SBRA|20240731|15:54:37.405439|S|100|16.2|0|100
C|SBRA|20240731|15:54:37.434525|S|100|16.2|0|100
C|SBRA|20240731|15:54:37.611263|S|100|16.2|0|100
C|SBRA|20240731|15:55:02.180231|S|7|16.22|0|7
C|SBRA|20240731|15:55:02.401050|S|93|16.22|0|93
C|SBRA|20240731|15:55:02.401612|S|8|16.22|0|8
C|SBRA|20240731|15:55:02.402791|S|92|16.22|0|92
C|SBRA|20240731|15:55:02.410051|S|100|16.22|0|100
C|SBRA|20240731|15:55:02.415275|S|73|16.22|0|73
C|SBRA|20240731|15:55:02.415913|S|27|16.22|0|27
C|SBRA|20240731|15:55:03.640648|S|100|16.23|0|100
C|SBRA|20240731|15:55:03.641741|S|100|16.23|0|100
C|SBRA|20240731|15:55:06.143071|S|102|16.22|0|102
C|SBRA|20240731|15:55:06.214208|S|78|16.22|0|78
C|SBRA|20240731|15:55:06.332283|S|102|16.22|0|102
C|SBRA|20240731|15:55:06.560035|S|503|16.22|0|503
C|SBRA|20240731|15:55:06.560036|S|6|16.22|0|6
C|SBRA|20240731|15:55:32.000355|S|49|16.21|0|49
C|SBRA|20240731|15:55:32.000356|S|51|16.21|0|51
C|SBRA|20240731|15:55:35.568289|S|100|16.21|0|100
C|SBRA|20240731|15:55:41.294422|S|100|16.22|0|100
C|SBRA|20240731|15:55:41.295158|S|100|16.22|0|100
C|SBRA|20240731|15:55:41.308004|S|23|16.22|0|23
C|SBRA|20240731|15:55:41.308004|S|100|16.22|0|100
C|SBRA|20240731|15:55:44.885645|S|100|16.22|0|100
C|SBRA|20240731|15:55:44.907990|S|100|16.22|0|100
C|SBRA|20240731|15:55:46.071944|S|100|16.22|0|100
C|SBRA|20240731|15:55:49.370648|S|100|16.22|0|100
C|SBRA|20240731|15:55:49.372261|S|100|16.22|0|100
C|SBRA|20240731|15:55:50.516810|S|100|16.22|0|100
C|SBRA|20240731|15:55:50.547534|S|100|16.22|0|100
C|SBRA|20240731|15:55:50.582973|S|100|16.22|0|100
C|SBRA|20240731|15:55:50.968240|S|100|16.22|0|100
C|SBRA|20240731|15:55:53.458148|S|100|16.22|0|100
C|SBRA|20240731|15:55:55.265507|S|100|16.22|0|100
C|SBRA|20240731|15:55:58.644048|S|100|16.22|0|100
C|SBRA|20240731|15:56:21.895956|S|100|16.23|0|100
C|SBRA|20240731|15:56:22.079787|S|100|16.23|0|100
C|SBRA|20240731|15:56:25.072589|S|100|16.23|0|100
C|SBRA|20240731|15:56:25.244647|S|100|16.23|0|100
C|SBRA|20240731|15:56:41.860574|S|1|16.23|0|1
C|SBRA|20240731|15:57:01.424105|S|1|16.23|0|1
C|SBRA|20240731|15:57:18.433164|S|100|16.225|0|100
C|SBRA|20240731|15:57:27.798324|S|8|16.21|0|8
C|SBRA|20240731|15:57:27.798805|S|1|16.21|0|1
C|SBRA|20240731|15:57:36.863139|S|11|16.21|0|11
C|SBRA|20240731|15:57:36.867397|S|100|16.21|0|100
C|SBRA|20240731|15:57:38.518401|S|100|16.21|0|100
C|SBRA|20240731|15:57:38.767859|S|100|16.21|0|100
C|SBRA|20240731|15:57:46.516538|S|200|16.21|0|200
C|SBRA|20240731|15:57:56.421918|S|14|16.21|0|14
C|SBRA|20240731|15:58:00.047817|S|100|16.21|0|100
C|SBRA|20240731|15:58:00.051868|S|2|16.21|0|2
C|SBRA|20240731|15:58:05.458622|S|100|16.22|0|100
C|SBRA|20240731|15:58:22.632514|S|100|16.22|0|100
C|SBRA|20240731|15:58:22.833251|S|2|16.22|0|2
C|SBRA|20240731|15:58:22.833251|S|45|16.22|0|45
C|SBRA|20240731|15:58:22.836353|S|100|16.22|0|100
C|SBRA|20240731|15:58:34.033268|S|2|16.22|0|2
C|SBRA|20240731|15:58:42.045167|S|197|16.22|0|197
C|SBRA|20240731|15:58:42.053513|S|100|16.22|0|100
C|SBRA|20240731|15:58:42.053513|S|100|16.22|0|100
C|SBRA|20240731|15:58:52.024039|S|4|16.22|0|4
C|SBRA|20240731|15:59:10.320204|S|154|16.22|0|154
C|SBRA|20240731|15:59:13.035979|S|120|16.22|0|120
C|SBRA|20240731|15:59:15.083128|S|20|16.22|0|20
C|SBRA|20240731|15:59:16.021678|S|200|16.22|0|200
C|SBRA|20240731|15:59:27.392749|S|200|16.22|0|200
C|SBRA|20240731|15:59:28.914250|S|300|16.22|0|300
C|SBRA|20240731|15:59:29.016163|S|43|16.22|0|43
C|SBRA|20240731|15:59:30.013428|S|100|16.22|0|100
C|SBRA|20240731|15:59:38.096534|S|21|16.23|0|21
C|SBRA|20240731|15:59:38.778972|S|78|16.22|0|78
C|SBRA|20240731|15:59:51.992426|S|71|16.21|0|71
C|SBS|20240731|10:32:33.600708|S|100|15.63|0|100
C|SBS|20240731|10:53:08.336920|S|49|15.53|0|49
C|SBS|20240731|11:02:35.405231|S|100|15.55|0|100
C|SBS|20240731|12:14:58.946870|S|31|15.64|0|31
C|SBS|20240731|12:15:09.668741|S|100|15.66|0|100
C|SBS|20240731|12:27:04.917378|S|100|15.67|0|100
C|SBS|20240731|12:32:03.225115|S|15|15.68|0|15
C|SBS|20240731|12:32:03.225115|S|100|15.68|0|100
C|SBS|20240731|12:38:00.843920|S|100|15.71|0|100
C|SBS|20240731|12:55:12.234854|S|100|15.72|0|100
C|SBS|20240731|13:08:42.644151|S|100|15.72|0|100
C|SBS|20240731|13:12:45.422904|S|28|15.71|0|28
C|SBS|20240731|13:18:39.166432|S|100|15.72|0|100
C|SBS|20240731|13:18:39.166757|S|100|15.72|0|100
C|SBS|20240731|13:18:39.166947|S|100|15.72|0|100
C|SBS|20240731|13:22:16.623255|S|9|15.75|0|9
C|SBS|20240731|13:22:33.733502|S|100|15.77|0|100
C|SBS|20240731|13:22:34.502018|S|100|15.77|0|100
C|SBS|20240731|13:23:11.195033|S|100|15.76|0|100
C|SBS|20240731|13:39:33.238715|S|100|15.76|0|100
C|SBS|20240731|13:40:43.420859|S|61|15.77|0|61
C|SBS|20240731|13:56:59.071487|S|15|15.79|0|15
C|SBS|20240731|13:59:31.797106|S|50|15.76|0|50
C|SBS|20240731|13:59:31.812318|S|50|15.75|0|50
C|SBS|20240731|14:00:50.633506|S|4|15.73|0|4
C|SBS|20240731|14:06:17.578109|S|100|15.73|0|100
C|SBS|20240731|14:35:30.318200|S|100|15.72|0|100
C|SBS|20240731|14:35:30.479192|S|2|15.72|0|2
C|SBS|20240731|14:35:46.454873|S|4|15.73|0|4
C|SBS|20240731|14:35:46.625953|S|20|15.72|0|20
C|SBS|20240731|14:39:41.475814|S|100|15.76|0|100
C|SBS|20240731|14:45:50.393089|S|100|15.78|0|100
C|SBS|20240731|15:11:32.579785|S|43|15.73|0|43
C|SBS|20240731|15:12:01.267114|S|100|15.73|0|100
C|SBS|20240731|15:30:27.321645|S|50|15.62|0|50
C|SBS|20240731|15:30:27.330439|S|18|15.62|0|18
C|SBS|20240731|15:33:48.309585|S|50|15.6|0|50
C|SBS|20240731|15:35:45.565355|S|17|15.59|0|17
C|SBS|20240731|15:35:45.572406|S|39|15.59|0|39
C|SBS|20240731|15:50:06.337673|S|100|15.625|0|100
C|SBS|20240731|15:51:33.871808|S|50|15.63|0|50
C|SBS|20240731|15:52:59.132121|S|100|15.6|0|100
C|SBS|20240731|15:53:18.332383|S|51|15.6|0|51
C|SBS|20240731|15:53:51.286360|S|36|15.61|0|36
C|SBS|20240731|15:53:54.109781|S|52|15.61|0|52
C|SBS|20240731|15:59:30.657224|S|37|15.62|0|37
C|SBS|20240731|15:59:48.239641|S|1|15.63|0|1
C|SBSW|20240731|09:30:15.493336|S|131|4.545|0|131
C|SBSW|20240731|09:59:39.988965|S|300|4.52|0|300
C|SBSW|20240731|09:59:39.988965|S|100|4.52|0|100
C|SBSW|20240731|09:59:39.992427|S|100|4.52|0|100
C|SBSW|20240731|10:08:30.808861|S|76|4.565|0|76
C|SBSW|20240731|10:08:49.303237|S|20|4.56|0|20
C|SBSW|20240731|10:08:49.303237|S|20|4.56|0|20
C|SBSW|20240731|10:12:13.322538|S|48|4.575|0|48
C|SBSW|20240731|10:17:59.435528|S|36|4.565|0|36
C|SBSW|20240731|10:19:38.055087|S|21|4.565|0|21
C|SBSW|20240731|10:19:38.055087|S|20|4.565|0|20
C|SBSW|20240731|10:19:38.055087|S|21|4.565|0|21
C|SBSW|20240731|10:21:04.487378|S|20|4.555|0|20
C|SBSW|20240731|10:21:31.248900|S|20|4.56|0|20
C|SBSW|20240731|10:25:01.254286|S|21|4.56|0|21
C|SBSW|20240731|10:25:01.254286|S|20|4.56|0|20
C|SBSW|20240731|10:25:01.254286|S|20|4.56|0|20
C|SBSW|20240731|10:29:16.108177|S|197|4.58|0|197
C|SBSW|20240731|10:30:03.463795|S|20|4.575|0|20
C|SBSW|20240731|10:30:03.463795|S|20|4.575|0|20
C|SBSW|20240731|10:32:12.113548|S|20|4.575|0|20
C|SBSW|20240731|11:01:04.829600|S|240|4.6|0|240
C|SBSW|20240731|11:02:28.693967|S|100|4.61|0|100
C|SBSW|20240731|11:08:25.761390|S|200|4.605|0|200
C|SBSW|20240731|11:21:36.036244|S|26|4.6|0|26
C|SBSW|20240731|11:54:14.051947|S|20|4.575|0|20
C|SBSW|20240731|11:54:14.051947|S|20|4.575|0|20
C|SBSW|20240731|11:54:14.051947|S|20|4.575|0|20
C|SBSW|20240731|12:04:44.816855|S|20|4.575|0|20
C|SBSW|20240731|12:11:38.573070|S|24|4.585|0|24
C|SBSW|20240731|12:11:38.573070|S|20|4.58|0|20
C|SBSW|20240731|12:11:38.573071|S|20|4.58|0|20
C|SBSW|20240731|12:16:28.648760|S|20|4.575|0|20
C|SBSW|20240731|13:16:57.875758|S|100|4.56|0|100
C|SBSW|20240731|13:16:58.877621|S|100|4.56|0|100
C|SBSW|20240731|13:16:59.879435|S|100|4.56|0|100
C|SBSW|20240731|13:32:33.394085|S|100|4.52|0|100
C|SBSW|20240731|13:32:35.396821|S|100|4.52|0|100
C|SBSW|20240731|13:36:14.362692|S|100|4.53|0|100
C|SBSW|20240731|13:36:14.362692|S|100|4.53|0|100
C|SBSW|20240731|13:36:14.362692|S|100|4.53|0|100
C|SBSW|20240731|13:42:45.852179|S|100|4.52|0|100
C|SBSW|20240731|13:42:45.852179|S|100|4.52|0|100
C|SBSW|20240731|13:42:46.854519|S|100|4.52|0|100
C|SBSW|20240731|13:42:47.857159|S|100|4.52|0|100
C|SBSW|20240731|13:50:40.964349|S|100|4.53|0|100
C|SBSW|20240731|13:50:40.964950|S|100|4.53|0|100
C|SBSW|20240731|13:54:48.991790|S|20|4.53|0|20
C|SBSW|20240731|13:59:08.412091|S|100|4.52|0|100
C|SBSW|20240731|13:59:10.414786|S|100|4.52|0|100
C|SBSW|20240731|13:59:11.416804|S|100|4.52|0|100
C|SBSW|20240731|13:59:12.419297|S|100|4.52|0|100
C|SBSW|20240731|14:00:27.924550|S|100|4.52|0|100
C|SBSW|20240731|14:01:00.008963|S|100|4.52|0|100
C|SBSW|20240731|14:03:38.235212|S|100|4.53|0|100
C|SBSW|20240731|14:03:38.235212|S|100|4.53|0|100
C|SBSW|20240731|14:07:28.263072|S|100|4.52|0|100
C|SBSW|20240731|14:07:30.267271|S|200|4.52|0|200
C|SBSW|20240731|14:10:27.104593|S|65|4.52|0|65
C|SBSW|20240731|14:10:27.104593|S|100|4.52|0|100
C|SBSW|20240731|14:11:02.655954|S|100|4.52|0|100
C|SBSW|20240731|14:11:19.181385|S|99|4.52|0|99
C|SBSW|20240731|14:11:19.181396|S|1|4.52|0|1
C|SBSW|20240731|14:15:40.866264|S|100|4.51|0|100
C|SBSW|20240731|14:21:17.996868|S|100|4.51|0|100
C|SBSW|20240731|14:21:17.996868|S|100|4.51|0|100
C|SBSW|20240731|14:21:17.996868|S|100|4.51|0|100
C|SBSW|20240731|14:22:43.270287|S|100|4.51|0|100
C|SBSW|20240731|14:22:43.270288|S|100|4.51|0|100
C|SBSW|20240731|14:22:44.273377|S|100|4.51|0|100
C|SBSW|20240731|14:23:34.899078|S|100|4.51|0|100
C|SBSW|20240731|14:25:37.815510|S|100|4.51|0|100
C|SBSW|20240731|14:25:37.815510|S|100|4.51|0|100
C|SBSW|20240731|14:25:37.815511|S|100|4.51|0|100
C|SBSW|20240731|14:27:43.015276|S|100|4.51|0|100
C|SBSW|20240731|14:27:43.015276|S|100|4.51|0|100
C|SBSW|20240731|14:29:20.283305|S|100|4.51|0|100
C|SBSW|20240731|14:29:24.143978|S|100|4.51|0|100
C|SBSW|20240731|14:30:31.038505|S|100|4.51|0|100
C|SBSW|20240731|14:30:32.040370|S|100|4.51|0|100
C|SBSW|20240731|14:30:33.042296|S|100|4.51|0|100
C|SBSW|20240731|14:32:19.481695|S|100|4.51|0|100
C|SBSW|20240731|14:32:19.481696|S|100|4.51|0|100
C|SBSW|20240731|14:32:19.481697|S|100|4.51|0|100
C|SBSW|20240731|14:33:03.835459|S|100|4.51|0|100
C|SBSW|20240731|14:36:08.405131|S|100|4.51|0|100
C|SBSW|20240731|14:36:08.405132|S|100|4.51|0|100
C|SBSW|20240731|14:36:08.405132|S|100|4.51|0|100
C|SBSW|20240731|14:36:08.405133|S|93|4.51|0|93
C|SBSW|20240731|14:36:50.756795|S|100|4.51|0|100
C|SBSW|20240731|14:36:51.759681|S|100|4.51|0|100
C|SBSW|20240731|14:37:35.391333|S|15|4.52|0|15
C|SBSW|20240731|14:37:35.736889|S|85|4.52|0|85
C|SBSW|20240731|14:39:08.803936|S|100|4.52|0|100
C|SBSW|20240731|14:39:08.803936|S|100|4.52|0|100
C|SBSW|20240731|14:39:08.803937|S|100|4.52|0|100
C|SBSW|20240731|14:43:06.286602|S|100|4.54|0|100
C|SBSW|20240731|14:43:06.286602|S|100|4.54|0|100
C|SBSW|20240731|14:43:43.368006|S|93|4.545|0|93
C|SBSW|20240731|14:44:23.984630|S|100|4.55|0|100
C|SBSW|20240731|14:44:23.984630|S|100|4.55|0|100
C|SBSW|20240731|14:45:38.851438|S|100|4.57|0|100
C|SBSW|20240731|14:48:46.777194|S|100|4.58|0|100
C|SBSW|20240731|14:48:46.777194|S|100|4.58|0|100
C|SBSW|20240731|14:48:46.777194|S|100|4.58|0|100
C|SBSW|20240731|14:49:43.680868|S|100|4.59|0|100
C|SBSW|20240731|14:49:44.682776|S|100|4.59|0|100
C|SBSW|20240731|14:52:36.418194|S|100|4.59|0|100
C|SBSW|20240731|14:52:36.418194|S|100|4.59|0|100
C|SBSW|20240731|14:53:53.828366|S|100|4.6|0|100
C|SBSW|20240731|15:06:33.958363|S|100|4.6|0|100
C|SBSW|20240731|15:06:33.958363|S|100|4.6|0|100
C|SBSW|20240731|15:06:34.960581|S|100|4.6|0|100
C|SBSW|20240731|15:06:34.960756|S|100|4.6|0|100
C|SBSW|20240731|15:06:35.962911|S|100|4.6|0|100
C|SBSW|20240731|15:06:38.147311|S|100|4.6|0|100
C|SBSW|20240731|15:14:05.387870|S|100|4.56|0|100
C|SBSW|20240731|15:14:05.387871|S|100|4.56|0|100
C|SBSW|20240731|15:14:06.390101|S|100|4.56|0|100
C|SBSW|20240731|15:14:09.170912|S|100|4.56|0|100
C|SBSW|20240731|15:14:10.172719|S|100|4.56|0|100
C|SBSW|20240731|15:16:18.411597|S|100|4.57|0|100
C|SBSW|20240731|15:16:18.411597|S|100|4.57|0|100
C|SBSW|20240731|15:16:18.411597|S|100|4.57|0|100
C|SBSW|20240731|15:19:56.044009|S|100|4.57|0|100
C|SBSW|20240731|15:19:58.601773|S|29|4.57|0|29
C|SBSW|20240731|15:20:05.217716|S|100|4.57|0|100
C|SBSW|20240731|15:20:07.220314|S|200|4.57|0|200
C|SBSW|20240731|15:20:08.223201|S|300|4.57|0|300
C|SBSW|20240731|15:20:43.993916|S|100|4.57|0|100
C|SBSW|20240731|15:25:21.002451|S|100|4.55|0|100
C|SBSW|20240731|15:25:53.067137|S|100|4.56|0|100
C|SBSW|20240731|15:30:11.248227|S|200|4.55|0|200
C|SBSW|20240731|15:30:13.252026|S|200|4.55|0|200
C|SBSW|20240731|15:30:14.256394|S|200|4.55|0|200
C|SBSW|20240731|15:30:15.258980|S|200|4.55|0|200
C|SBSW|20240731|15:30:18.840583|S|100|4.56|0|100
C|SBSW|20240731|15:30:30.220304|S|100|4.56|0|100
C|SBSW|20240731|15:32:41.856693|S|100|4.56|0|100
C|SBSW|20240731|15:32:41.856693|S|100|4.56|0|100
C|SBSW|20240731|15:32:41.856693|S|100|4.56|0|100
C|SBSW|20240731|15:32:41.856694|S|100|4.56|0|100
C|SBSW|20240731|15:35:08.459182|S|100|4.57|0|100
C|SBSW|20240731|15:35:08.459183|S|100|4.57|0|100
C|SBSW|20240731|15:35:08.459183|S|50|4.57|0|50
C|SBSW|20240731|15:35:08.459296|S|50|4.57|0|50
C|SBSW|20240731|15:35:08.459296|S|100|4.57|0|100
C|SBSW|20240731|15:36:01.184216|S|5|4.57|0|5
C|SBSW|20240731|15:37:37.168012|S|100|4.57|0|100
C|SBSW|20240731|15:40:16.858693|S|100|4.57|0|100
C|SBSW|20240731|15:40:16.858694|S|100|4.57|0|100
C|SBSW|20240731|15:40:16.858694|S|100|4.57|0|100
C|SBSW|20240731|15:40:16.858695|S|100|4.57|0|100
C|SBSW|20240731|15:41:06.941606|S|100|4.57|0|100
C|SBSW|20240731|15:41:06.941606|S|100|4.57|0|100
C|SBSW|20240731|15:41:06.941606|S|100|4.57|0|100
C|SBSW|20240731|15:43:35.912901|S|100|4.57|0|100
C|SBSW|20240731|15:43:35.912901|S|100|4.57|0|100
C|SBSW|20240731|15:43:35.912902|S|100|4.57|0|100
C|SBSW|20240731|15:43:37.009058|S|100|4.57|0|100
C|SBSW|20240731|15:43:37.251870|S|100|4.57|0|100
C|SBSW|20240731|15:44:31.464361|S|100|4.57|0|100
C|SBSW|20240731|15:44:31.464361|S|100|4.57|0|100
C|SBSW|20240731|15:44:31.464361|S|100|4.57|0|100
C|SBSW|20240731|15:44:31.464362|S|100|4.57|0|100
C|SBSW|20240731|15:45:11.777544|S|100|4.57|0|100
C|SBSW|20240731|15:45:11.777544|S|100|4.57|0|100
C|SBSW|20240731|15:45:55.273212|S|100|4.57|0|100
C|SBSW|20240731|15:45:55.273213|S|23|4.57|0|23
C|SBSW|20240731|15:46:09.058333|S|100|4.57|0|100
C|SBSW|20240731|15:46:09.058333|S|100|4.57|0|100
C|SBSW|20240731|15:47:48.130382|S|100|4.57|0|100
C|SBSW|20240731|15:47:48.130383|S|100|4.57|0|100
C|SBSW|20240731|15:47:48.130383|S|100|4.57|0|100
C|SBSW|20240731|15:47:48.130384|S|100|4.57|0|100
C|SBSW|20240731|15:47:48.130384|S|100|4.57|0|100
C|SBSW|20240731|15:47:50.634770|S|9|4.57|0|9
C|SBSW|20240731|15:47:51.248512|S|20|4.57|0|20
C|SBSW|20240731|15:47:51.248526|S|100|4.57|0|100
C|SBSW|20240731|15:47:51.248526|S|71|4.57|0|71
C|SBSW|20240731|15:47:56.286665|S|12|4.57|0|12
C|SBSW|20240731|15:47:56.286676|S|88|4.57|0|88
C|SBSW|20240731|15:47:56.286677|S|100|4.57|0|100
C|SBSW|20240731|15:52:27.823851|S|100|4.54|0|100
C|SBSW|20240731|15:52:31.219137|S|100|4.54|0|100
C|SBSW|20240731|15:52:40.239501|S|100|4.54|0|100
C|SBSW|20240731|15:52:42.242773|S|100|4.54|0|100
C|SBSW|20240731|15:52:47.691277|S|100|4.54|0|100
C|SBSW|20240731|15:52:47.691277|S|100|4.54|0|100
C|SBSW|20240731|15:52:48.693101|S|100|4.54|0|100
C|SBSW|20240731|15:55:26.854540|S|2|4.53|0|2
C|SBSW|20240731|15:58:46.731477|S|100|4.54|0|100
C|SBSW|20240731|15:59:40.072406|S|300|4.53|0|300
C|SBUX|20240731|09:30:01.262870|S|100|79.58|0|100
C|SBUX|20240731|09:30:01.263325|S|100|79.57|0|100
C|SBUX|20240731|09:30:03.286597|S|100|79.74|0|100
C|SBUX|20240731|09:30:04.996605|S|100|79.95|0|100
C|SBUX|20240731|09:30:06.172081|S|2|80.17|0|2
C|SBUX|20240731|09:30:11.776618|S|50|80.75|0|50
C|SBUX|20240731|09:30:11.776913|S|7|80.77|0|7
C|SBUX|20240731|09:30:12.232923|S|125|80.77|0|125
C|SBUX|20240731|09:30:13.673509|S|65|80.84|0|65
C|SBUX|20240731|09:30:13.673550|S|35|80.84|0|35
C|SBUX|20240731|09:30:22.466137|S|100|80.73|0|100
C|SBUX|20240731|09:30:22.469481|S|100|80.73|0|100
C|SBUX|20240731|09:30:22.469564|S|100|80.73|0|100
C|SBUX|20240731|09:30:34.897508|S|64|81.09|0|64
C|SBUX|20240731|09:30:54.526509|S|100|80.62|0|100
C|SBUX|20240731|09:30:58.801703|S|1|80.53|0|1
C|SBUX|20240731|09:31:00.660074|S|1|80.52|0|1
C|SBUX|20240731|09:31:03.626807|S|53|80.56|0|53
C|SBUX|20240731|09:31:06.919813|S|5|80.43|0|5
C|SBUX|20240731|09:31:13.157909|S|34|80.22|0|34
C|SBUX|20240731|09:31:25.553306|S|100|80.43|0|100
C|SBUX|20240731|09:31:48.649796|S|100|80.13|0|100
C|SBUX|20240731|09:32:37.478628|S|1|80|0|1
C|SBUX|20240731|09:32:52.165754|S|100|80|0|100
C|SBUX|20240731|09:32:52.570858|S|50|80.01|0|50
C|SBUX|20240731|09:32:52.951152|S|100|80|0|100
C|SBUX|20240731|09:33:04.344893|S|100|80.06|0|100
C|SBUX|20240731|09:33:04.459393|S|50|80.06|0|50
C|SBUX|20240731|09:33:09.459810|S|100|80.04|0|100
C|SBUX|20240731|09:33:37.867448|S|31|79.76|0|31
C|SBUX|20240731|09:33:37.867456|S|69|79.76|0|69
C|SBUX|20240731|09:33:47.397920|S|100|79.87|0|100
C|SBUX|20240731|09:34:01.927083|S|9|79.78|0|9
C|SBUX|20240731|09:34:01.927112|S|4|79.8|0|4
C|SBUX|20240731|09:34:01.927119|S|24|79.8|0|24
C|SBUX|20240731|09:34:26.145896|S|100|79.78|0|100
C|SBUX|20240731|09:34:26.541748|S|31|79.67|0|31
C|SBUX|20240731|09:34:26.541766|S|69|79.67|0|69
C|SBUX|20240731|09:34:38.788417|S|100|79.52|0|100
C|SBUX|20240731|09:34:39.903578|S|100|79.46|0|100
C|SBUX|20240731|09:34:42.377131|S|1|79.46|0|1
C|SBUX|20240731|09:34:43.051780|S|100|79.48|0|100
C|SBUX|20240731|09:35:19.415107|S|96|79.82|0|96
C|SBUX|20240731|09:36:01.493628|S|100|79.77|0|100
C|SBUX|20240731|09:37:17.000109|S|100|79.25|0|100
C|SBUX|20240731|09:37:20.113998|S|2|79.26|0|2
C|SBUX|20240731|09:37:30.186885|S|3|79.21|0|3
C|SBUX|20240731|09:37:35.907141|S|100|79.09|0|100
C|SBUX|20240731|09:37:43.052020|S|100|79.08|0|100
C|SBUX|20240731|09:37:43.052183|S|100|79.1|0|100
C|SBUX|20240731|09:37:44.249853|S|12|79.06|0|12
C|SBUX|20240731|09:37:45.326551|S|2|79.05|0|2
C|SBUX|20240731|09:37:45.326695|S|2|79.04|0|2
C|SBUX|20240731|09:37:45.335043|S|100|79.02|0|100
C|SBUX|20240731|09:38:15.209296|S|100|78.95|0|100
C|SBUX|20240731|09:38:34.858768|S|31|78.94|0|31
C|SBUX|20240731|09:38:34.858800|S|31|78.94|0|31
C|SBUX|20240731|09:38:34.858813|S|31|78.94|0|31
C|SBUX|20240731|09:38:34.858821|S|7|78.94|0|7
C|SBUX|20240731|09:38:44.704706|S|6|79.01|0|6
C|SBUX|20240731|09:38:44.704942|S|94|79.01|0|94
C|SBUX|20240731|09:39:32.610753|S|21|79.02|0|21
C|SBUX|20240731|09:40:00.517097|S|100|79.02|0|100
C|SBUX|20240731|09:40:13.086176|S|31|79.01|0|31
C|SBUX|20240731|09:40:13.086202|S|31|79.01|0|31
C|SBUX|20240731|09:40:13.086203|S|31|79.01|0|31
C|SBUX|20240731|09:40:13.086204|S|24|79.01|0|24
C|SBUX|20240731|09:40:13.086204|S|7|79.01|0|7
C|SBUX|20240731|09:40:13.086205|S|19|79.01|0|19
C|SBUX|20240731|09:42:10.772163|S|2|78.86|0|2
C|SBUX|20240731|09:42:10.772545|S|3|78.83|0|3
C|SBUX|20240731|09:42:40.162722|S|100|78.67|0|100
C|SBUX|20240731|09:42:45.619612|S|100|78.68|0|100
C|SBUX|20240731|09:43:20.363373|S|100|78.52|0|100
C|SBUX|20240731|09:44:20.875526|S|100|78.91|0|100
C|SBUX|20240731|09:47:24.876037|S|15|79.02|0|15
C|SBUX|20240731|10:00:14.320868|S|150|78.7|0|150
C|SBUX|20240731|10:00:16.807440|S|12|78.66|0|12
C|SBUX|20240731|10:00:16.807451|S|25|78.66|0|25
C|SBUX|20240731|10:00:21.879903|S|98|78.69|0|98
C|SBUX|20240731|10:00:25.928768|S|150|78.68|0|150
C|SBUX|20240731|10:05:52.339001|S|100|78.66|0|100
C|SBUX|20240731|10:07:21.341938|S|2|78.96|0|2
C|SBUX|20240731|10:07:43.925187|S|43|78.98|0|43
C|SBUX|20240731|10:11:50.201137|S|1|78.54|0|1
C|SBUX|20240731|10:18:52.475080|S|43|78.6|0|43
C|SBUX|20240731|10:19:07.848431|S|31|78.51|0|31
C|SBUX|20240731|10:19:07.848446|S|12|78.51|0|12
C|SBUX|20240731|10:20:56.012258|S|100|78.45|0|100
C|SBUX|20240731|10:20:56.012504|S|100|78.45|0|100
C|SBUX|20240731|10:20:56.024318|S|1|78.43|0|1
C|SBUX|20240731|10:21:06.376931|S|52|78.47|0|52
C|SBUX|20240731|10:26:29.816047|S|100|78.91|0|100
C|SBUX|20240731|10:26:58.544756|S|43|78.94|0|43
C|SBUX|20240731|10:27:13.273651|S|1|78.9|0|1
C|SBUX|20240731|10:30:47.893235|S|100|78.96|0|100
C|SBUX|20240731|10:30:47.894518|S|50|78.96|0|50
C|SBUX|20240731|10:31:22.990582|S|57|78.94|0|57
C|SBUX|20240731|10:43:59.334636|S|100|78.98|0|100
C|SBUX|20240731|10:56:03.313879|S|11|79.03|0|11
C|SBUX|20240731|11:21:09.387699|S|100|79.31|0|100
C|SBUX|20240731|11:46:15.483869|S|150|79.36|0|150
C|SBUX|20240731|11:57:33.478561|S|1|79.19|0|1
C|SBUX|20240731|11:57:37.739572|S|99|79.19|0|99
C|SBUX|20240731|11:58:54.084910|S|100|79.13|0|100
C|SBUX|20240731|11:59:52.820850|S|100|79.19|0|100
C|SBUX|20240731|12:01:15.618306|S|95|79.19|0|95
C|SBUX|20240731|12:06:00.588330|S|88|79.26|0|88
C|SBUX|20240731|12:09:56.754403|S|100|79.17|0|100
C|SBUX|20240731|12:19:01.193765|S|63|78.98|0|63
C|SBUX|20240731|12:29:22.049280|S|39|79.09|0|39
C|SBUX|20240731|12:29:23.067764|S|39|79.09|0|39
C|SBUX|20240731|12:29:26.104350|S|22|79.09|0|22
C|SBUX|20240731|12:30:02.824798|S|10|79.11|0|10
C|SBUX|20240731|12:30:39.017130|S|22|79.08|0|22
C|SBUX|20240731|12:30:41.042066|S|39|79.08|0|39
C|SBUX|20240731|12:30:43.066511|S|39|79.08|0|39
C|SBUX|20240731|12:40:31.045288|S|90|79.16|0|90
C|SBUX|20240731|12:48:16.846471|S|48|79.13|0|48
C|SBUX|20240731|12:51:51.198315|S|100|79.14|0|100
C|SBUX|20240731|13:04:38.450434|S|100|79.18|0|100
C|SBUX|20240731|13:05:01.353215|S|100|79.21|0|100
C|SBUX|20240731|13:24:11.499803|S|3|79.08|0|3
C|SBUX|20240731|13:24:11.499873|S|3|79.08|0|3
C|SBUX|20240731|13:55:53.854139|S|15|79.39|0|15
C|SBUX|20240731|13:55:53.854158|S|36|79.39|0|36
C|SBUX|20240731|14:00:22.580560|S|100|78.99|0|100
C|SBUX|20240731|14:00:52.266723|S|100|79.07|0|100
C|SBUX|20240731|14:07:14.290923|S|100|79.27|0|100
C|SBUX|20240731|14:13:30.606295|S|100|79.21|0|100
C|SBUX|20240731|14:16:42.404496|S|4|79.33|0|4
C|SBUX|20240731|14:32:09.546750|S|100|79.01|0|100
C|SBUX|20240731|14:33:34.324980|S|100|79.07|0|100
C|SBUX|20240731|14:56:01.733727|S|9|79.05|0|9
C|SBUX|20240731|15:08:58.225535|S|3|78.97|0|3
C|SBUX|20240731|15:10:03.164977|S|3|78.93|0|3
C|SBUX|20240731|15:11:27.673011|S|100|78.85|0|100
C|SBUX|20240731|15:16:13.522968|S|5|78.87|0|5
C|SBUX|20240731|15:18:36.847244|S|6|78.82|0|6
C|SBUX|20240731|15:23:45.275865|S|50|78.7|0|50
C|SBUX|20240731|15:24:47.955084|S|63|78.62|0|63
C|SBUX|20240731|15:28:20.912958|S|19|78.11|0|19
C|SBUX|20240731|15:28:20.955601|S|40|78.11|0|40
C|SBUX|20240731|15:28:20.955624|S|13|78.11|0|13
C|SBUX|20240731|15:28:20.955637|S|10|78.11|0|10
C|SBUX|20240731|15:28:20.955680|S|86|78.11|0|86
C|SBUX|20240731|15:35:15.338512|S|43|78.03|0|43
C|SBUX|20240731|15:41:35.802265|S|43|78.38|0|43
C|SBUX|20240731|15:41:36.705352|S|100|78.37|0|100
C|SBUX|20240731|15:42:10.658601|S|200|78.35|0|200
C|SBUX|20240731|15:44:49.896270|S|15|78.615|0|15
C|SBUX|20240731|15:45:06.968847|S|100|78.6|0|100
C|SBUX|20240731|15:49:52.137577|S|100|78.38|0|100
C|SBUX|20240731|15:51:37.748531|S|3|78.26|0|3
C|SBUX|20240731|15:52:05.414474|S|100|78.29|0|100
C|SBUX|20240731|15:52:49.874204|S|100|78.24|0|100
C|SBUX|20240731|15:53:00.035501|S|200|78.245|0|200
C|SBUX|20240731|15:53:00.069625|S|4|78.24|0|4
C|SBUX|20240731|15:53:36.458636|S|100|78.22|0|100
C|SBUX|20240731|15:53:55.756735|S|47|78.23|0|47
C|SBUX|20240731|15:54:21.424008|S|100|78.25|0|100
C|SBUX|20240731|15:54:30.021405|S|100|78.245|0|100
C|SBUX|20240731|15:54:50.063579|S|100|78.13|0|100
C|SBUX|20240731|15:54:52.048052|S|3|78.13|0|3
C|SBUX|20240731|15:55:23.178377|S|3|78.04|0|3
C|SBUX|20240731|15:56:03.754560|S|100|78.06|0|100
C|SBUX|20240731|15:56:07.114679|S|18|78.09|0|18
C|SBUX|20240731|15:56:07.114743|S|63|78.09|0|63
C|SBUX|20240731|15:56:07.114865|S|19|78.09|0|19
C|SBUX|20240731|15:56:32.764248|S|291|78.1|0|291
C|SBUX|20240731|15:56:32.764257|S|142|78.1|0|142
C|SBUX|20240731|15:56:32.764607|S|56|78.1|0|56
C|SBUX|20240731|15:56:32.764649|S|168|78.1|0|168
C|SBUX|20240731|15:56:32.764660|S|37|78.1|0|37
C|SBUX|20240731|15:56:41.871252|S|275|78.09|0|275
C|SBUX|20240731|15:56:42.062537|S|100|78.09|0|100
C|SBUX|20240731|15:56:42.062628|S|200|78.09|0|200
C|SBUX|20240731|15:56:42.062713|S|800|78.09|0|800
C|SBUX|20240731|15:56:42.654988|S|100|78.09|0|100
C|SBUX|20240731|15:56:42.750312|S|100|78.09|0|100
C|SBUX|20240731|15:56:42.751947|S|100|78.09|0|100
C|SBUX|20240731|15:56:44.801034|S|87|78.09|0|87
C|SBUX|20240731|15:56:45.294740|S|46|78.09|0|46
C|SBUX|20240731|15:56:45.897687|S|15|78.105|0|15
C|SBUX|20240731|15:56:54.434392|S|100|78.115|0|100
C|SBUX|20240731|15:57:18.155967|S|22|78.15|0|22
C|SBUX|20240731|15:57:19.369992|S|78|78.145|0|78
C|SBUX|20240731|15:57:19.369992|S|422|78.14|0|422
C|SBUX|20240731|15:57:19.568491|S|200|78.14|0|200
C|SBUX|20240731|15:57:19.570667|S|300|78.14|0|300
C|SBUX|20240731|15:57:19.570715|S|200|78.14|0|200
C|SBUX|20240731|15:57:19.571424|S|400|78.14|0|400
C|SBUX|20240731|15:57:19.571816|S|300|78.14|0|300
C|SBUX|20240731|15:57:19.578937|S|200|78.14|0|200
C|SBUX|20240731|15:57:42.827699|S|10|78.155|0|10
C|SBUX|20240731|15:57:42.827763|S|63|78.155|0|63
C|SBUX|20240731|15:57:50.256193|S|700|78.14|0|700
C|SBUX|20240731|15:57:50.256193|S|100|78.145|0|100
C|SBUX|20240731|15:57:50.256467|S|400|78.14|0|400
C|SBUX|20240731|15:57:50.256616|S|400|78.14|0|400
C|SBUX|20240731|15:58:00.715000|S|326|78.14|0|326
C|SBUX|20240731|15:58:00.715019|S|3|78.14|0|3
C|SBUX|20240731|15:58:00.715032|S|326|78.14|0|326
C|SBUX|20240731|15:58:00.715042|S|48|78.14|0|48
C|SBUX|20240731|15:58:00.715140|S|18|78.14|0|18
C|SBUX|20240731|15:58:00.715233|S|2|78.14|0|2
C|SBUX|20240731|15:58:00.715287|S|25|78.14|0|25
C|SBUX|20240731|15:58:00.715379|S|10|78.14|0|10
C|SBUX|20240731|15:58:00.715387|S|14|78.14|0|14
C|SBUX|20240731|15:58:00.715407|S|11|78.14|0|11
C|SBUX|20240731|15:58:00.715413|S|59|78.14|0|59
C|SBUX|20240731|15:58:00.715421|S|21|78.14|0|21
C|SBUX|20240731|15:58:46.768490|S|32|78.065|0|32
C|SBUX|20240731|15:59:25.509911|S|100|78.085|0|100
C|SBUX|20240731|15:59:37.475039|S|11|77.99|0|11
C|SBUX|20240731|15:59:47.009919|S|100|77.98|0|100
C|SBUX|20240731|15:59:49.031390|S|18|77.97|0|18
C|SBUX|20240731|15:59:49.031391|S|7|77.97|0|7
C|SBUX|20240731|15:59:49.031404|S|42|77.97|0|42
C|SBUX|20240731|15:59:49.031405|S|13|77.97|0|13
C|SBUX|20240731|15:59:50.088329|S|7|77.96|0|7
C|SBUX|20240731|15:59:50.097873|S|43|77.96|0|43
C|SBUX|20240731|15:59:50.901539|S|6|77.97|0|6
C|SBUX|20240731|15:59:51.988405|S|6|77.94|0|6
C|SCCO|20240731|09:32:07.487064|S|100|106.52|0|100
C|SCCO|20240731|10:08:10.130243|S|100|106.01|0|100
C|SCCO|20240731|10:08:20.291493|S|10|106.01|0|10
C|SCCO|20240731|10:30:36.071402|S|28|106.25|0|28
C|SCCO|20240731|10:30:36.071402|S|60|106.25|0|60
C|SCCO|20240731|10:31:06.350207|S|1|106.25|0|1
C|SCCO|20240731|10:31:36.915911|S|4|106.25|0|4
C|SCCO|20240731|10:32:25.484750|S|48|106.25|0|48
C|SCCO|20240731|10:32:25.484830|S|71|106.25|0|71
C|SCCO|20240731|10:32:25.484830|S|29|106.25|0|29
C|SCCO|20240731|10:32:25.484839|S|49|106.25|0|49
C|SCCO|20240731|14:01:00.843054|S|48|105.75|0|48
C|SCCO|20240731|14:49:24.620369|S|38|106.77|0|38
C|SCCO|20240731|14:55:56.946402|S|100|107.18|0|100
C|SCCO|20240731|15:10:05.975501|S|50|107.23|0|50
C|SCCO|20240731|15:21:54.765748|S|40|106.75|0|40
C|SCCO|20240731|15:24:57.743460|S|3|106.48|0|3
C|SCCO|20240731|15:25:19.599611|S|2|106.48|0|2
C|SCCO|20240731|15:31:18.803856|S|100|106.55|0|100
C|SCCO|20240731|15:50:06.013459|S|1|106.72|0|1
C|SCCO|20240731|15:50:06.466311|S|99|106.72|0|99
C|SCCO|20240731|15:55:37.796608|S|1|106.63|0|1
C|SCCO|20240731|15:59:08.799632|S|100|106.63|0|100
C|SCCO|20240731|15:59:38.571324|S|48|106.77|0|48
C|SCCO|20240731|15:59:38.571325|S|52|106.76|0|52
C|SCCO|20240731|15:59:46.474871|S|74|106.675|0|74
C|SCE PRJ|20240731|15:10:21.222624|S|58|24|0|58
C|SCE PRJ|20240731|15:25:54.459586|S|19|24.03|0|19
C|SCE PRJ|20240731|15:26:25.209105|S|50|24.03|0|50
C|SCE PRJ|20240731|15:26:25.209105|S|50|24.04|0|50
C|SCE PRJ|20240731|15:59:45.695795|S|100|24.075|0|100
C|SCE PRK|20240731|14:57:27.415044|S|1|24.55|0|1
C|SCHA|20240731|09:49:44.665037|S|10|51.22|0|10
C|SCHA|20240731|14:01:44.912521|S|10|51.54|0|10
C|SCHA|20240731|15:01:48.814641|S|56|52.34|0|56
C|SCHA|20240731|15:59:22.665270|S|100|51.42|0|100
C|SCHA|20240731|15:59:26.198413|S|100|51.42|0|100
C|SCHA|20240731|15:59:36.304161|S|100|51.43|0|100
C|SCHA|20240731|15:59:54.107522|S|400|51.44|0|400
C|SCHB|20240731|10:26:03.242385|S|40|63.935|0|40
C|SCHB|20240731|15:23:17.794029|S|100|64.12|0|100
C|SCHB|20240731|15:35:15.551457|S|200|64.05|0|200
C|SCHB|20240731|15:40:49.668289|S|200|64.11|0|200
C|SCHB|20240731|15:53:02.597055|S|200|63.94|0|200
C|SCHC|20240731|10:51:15.913001|S|5|37|0|5
C|SCHC|20240731|13:06:15.040990|S|100|37.07|0|100
C|SCHC|20240731|14:13:54.155284|S|100|37.005|0|100
C|SCHC|20240731|15:35:16.674939|S|100|37.12|0|100
C|SCHD|20240731|09:40:29.632914|S|1|82.57|0|1
C|SCHD|20240731|09:40:59.285426|S|8|82.6|0|8
C|SCHD|20240731|09:55:01.795552|S|19|82.54|0|19
C|SCHD|20240731|10:06:03.442518|S|38|82.52|0|38
C|SCHD|20240731|10:10:23.566977|S|100|82.54|0|100
C|SCHD|20240731|10:30:51.913030|S|100|82.8|0|100
C|SCHD|20240731|10:32:11.383438|S|1|82.8|0|1
C|SCHD|20240731|10:32:11.917993|S|2|82.8|0|2
C|SCHD|20240731|10:33:26.138358|S|500|82.81|0|500
C|SCHD|20240731|10:50:15.183736|S|12|82.78|0|12
C|SCHD|20240731|10:50:28.577879|S|12|82.76|0|12
C|SCHD|20240731|12:36:38.249250|S|126|83.065|0|126
C|SCHD|20240731|12:40:15.440035|S|1|83.06|0|1
C|SCHD|20240731|12:40:40.281859|S|100|83.06|0|100
C|SCHD|20240731|12:40:40.424013|S|100|83.06|0|100
C|SCHD|20240731|12:40:47.881693|S|5|83.06|0|5
C|SCHD|20240731|12:50:20.534315|S|6|83.08|0|6
C|SCHD|20240731|12:54:28.233671|S|100|83.02|0|100
C|SCHD|20240731|12:56:23.787596|S|12|83|0|12
C|SCHD|20240731|12:57:56.025392|S|12|82.98|0|12
C|SCHD|20240731|12:57:58.068941|S|4|82.98|0|4
C|SCHD|20240731|12:59:30.112708|S|67|82.95|0|67
C|SCHD|20240731|13:11:10.433501|S|100|82.95|0|100
C|SCHD|20240731|13:16:13.467347|S|99|82.91|0|99
C|SCHD|20240731|13:42:40.630662|S|100|82.75|0|100
C|SCHD|20240731|13:42:54.696263|S|100|82.77|0|100
C|SCHD|20240731|13:43:13.539544|S|1|82.78|0|1
C|SCHD|20240731|13:43:26.441306|S|100|82.77|0|100
C|SCHD|20240731|13:43:38.039653|S|100|82.78|0|100
C|SCHD|20240731|13:43:47.377590|S|82|82.78|0|82
C|SCHD|20240731|15:04:16.600444|S|1|83.14|0|1
C|SCHD|20240731|15:11:22.280349|S|70|83.05|0|70
C|SCHD|20240731|15:13:15.457304|S|24|83|0|24
C|SCHD|20240731|15:14:10.084623|S|100|83.01|0|100
C|SCHD|20240731|15:14:43.886988|S|20|83|0|20
C|SCHD|20240731|15:15:08.835974|S|69|83.02|0|69
C|SCHD|20240731|15:15:44.332281|S|1|83.06|0|1
C|SCHD|20240731|15:15:44.812953|S|4|83.06|0|4
C|SCHD|20240731|15:15:44.812953|S|6|83.06|0|6
C|SCHD|20240731|15:16:13.741866|S|1|83.05|0|1
C|SCHD|20240731|15:17:55.283782|S|2|83.06|0|2
C|SCHD|20240731|15:20:10.484776|S|100|82.88|0|100
C|SCHD|20240731|15:20:19.706790|S|27|82.89|0|27
C|SCHD|20240731|15:20:36.865484|S|100|82.885|0|100
C|SCHD|20240731|15:21:03.433844|S|100|82.93|0|100
C|SCHD|20240731|15:21:14.076087|S|100|82.93|0|100
C|SCHD|20240731|15:23:05.229947|S|20|82.9|0|20
C|SCHD|20240731|15:25:19.540472|S|31|82.8|0|31
C|SCHD|20240731|15:30:20.539311|S|100|82.72|0|100
C|SCHD|20240731|15:30:21.929452|S|2|82.72|0|2
C|SCHD|20240731|15:30:27.776337|S|42|82.71|0|42
C|SCHD|20240731|15:30:27.776338|S|58|82.71|0|58
C|SCHD|20240731|15:30:42.572196|S|50|82.7|0|50
C|SCHD|20240731|15:32:02.608078|S|97|82.63|0|97
C|SCHD|20240731|15:32:02.608078|S|3|82.63|0|3
C|SCHD|20240731|15:35:13.516738|S|100|82.72|0|100
C|SCHD|20240731|15:38:00.201485|S|100|82.73|0|100
C|SCHD|20240731|15:46:38.806584|S|100|82.91|0|100
C|SCHD|20240731|15:47:56.424938|S|43|82.84|0|43
C|SCHD|20240731|15:48:26.898570|S|1|82.82|0|1
C|SCHD|20240731|15:50:12.629168|S|99|82.89|0|99
C|SCHD|20240731|15:50:16.073304|S|100|82.88|0|100
C|SCHD|20240731|15:52:37.061397|S|100|82.66|0|100
C|SCHD|20240731|15:52:37.070415|S|100|82.66|0|100
C|SCHD|20240731|15:52:46.315775|S|100|82.64|0|100
C|SCHD|20240731|15:52:50.190166|S|100|82.65|0|100
C|SCHD|20240731|15:53:07.165412|S|100|82.63|0|100
C|SCHD|20240731|15:53:09.581932|S|2|82.62|0|2
C|SCHD|20240731|15:53:12.470239|S|34|82.62|0|34
C|SCHD|20240731|15:53:37.905329|S|100|82.63|0|100
C|SCHD|20240731|15:55:00.234036|S|100|82.67|0|100
C|SCHD|20240731|15:55:06.089542|S|100|82.67|0|100
C|SCHD|20240731|15:58:00.133556|S|200|82.61|0|200
C|SCHD|20240731|15:58:00.655664|S|200|82.61|0|200
C|SCHD|20240731|15:58:45.383081|S|200|82.61|0|200
C|SCHD|20240731|15:59:30.675130|S|100|82.63|0|100
C|SCHD|20240731|15:59:32.475109|S|200|82.63|0|200
C|SCHD|20240731|15:59:34.675128|S|100|82.64|0|100
C|SCHD|20240731|15:59:42.954528|S|100|82.645|0|100
C|SCHD|20240731|15:59:44.723853|S|1|82.645|0|1
C|SCHD|20240731|15:59:48.827068|S|24|82.63|0|24
C|SCHE|20240731|12:46:39.377240|S|2|26.86|0|2
C|SCHE|20240731|15:50:23.130867|S|3|26.9|0|3
C|SCHE|20240731|15:52:01.719870|S|3|26.88|0|3
C|SCHE|20240731|15:52:02.009223|S|3|26.88|0|3
C|SCHE|20240731|15:52:06.492684|S|3|26.88|0|3
C|SCHE|20240731|15:52:08.295360|S|3|26.88|0|3
C|SCHE|20240731|15:52:08.593173|S|3|26.88|0|3
C|SCHE|20240731|15:52:09.346798|S|3|26.88|0|3
C|SCHE|20240731|15:52:14.321255|S|3|26.88|0|3
C|SCHE|20240731|15:52:14.598430|S|3|26.88|0|3
C|SCHE|20240731|15:52:14.893278|S|3|26.88|0|3
C|SCHE|20240731|15:52:15.193281|S|3|26.88|0|3
C|SCHE|20240731|15:52:15.589200|S|3|26.88|0|3
C|SCHE|20240731|15:52:15.826194|S|3|26.88|0|3
C|SCHE|20240731|15:52:16.118304|S|3|26.88|0|3
C|SCHE|20240731|15:52:48.224310|S|3|26.87|0|3
C|SCHE|20240731|15:52:48.471422|S|3|26.87|0|3
C|SCHE|20240731|15:52:48.638527|S|3|26.87|0|3
C|SCHE|20240731|15:52:48.935078|S|2|26.87|0|2
C|SCHE|20240731|15:55:49.795464|S|3|26.88|0|3
C|SCHE|20240731|15:55:49.912023|S|97|26.88|0|97
C|SCHE|20240731|15:55:50.016476|S|3|26.88|0|3
C|SCHE|20240731|15:55:50.051473|S|3|26.88|0|3
C|SCHE|20240731|15:55:50.288611|S|3|26.88|0|3
C|SCHE|20240731|15:55:59.337765|S|3|26.88|0|3
C|SCHE|20240731|15:56:35.404035|S|3|26.88|0|3
C|SCHE|20240731|15:56:35.700882|S|3|26.88|0|3
C|SCHE|20240731|15:56:36.325967|S|3|26.88|0|3
C|SCHE|20240731|15:56:36.604220|S|3|26.88|0|3
C|SCHE|20240731|15:56:37.549942|S|3|26.88|0|3
C|SCHE|20240731|15:56:37.850261|S|3|26.88|0|3
C|SCHE|20240731|15:56:38.102088|S|3|26.88|0|3
C|SCHE|20240731|15:56:38.406237|S|3|26.88|0|3
C|SCHE|20240731|15:56:38.702449|S|3|26.88|0|3
C|SCHE|20240731|15:56:39.066127|S|3|26.88|0|3
C|SCHE|20240731|15:57:10.801433|S|3|26.87|0|3
C|SCHE|20240731|15:57:11.102751|S|3|26.87|0|3
C|SCHE|20240731|15:57:11.832569|S|3|26.87|0|3
C|SCHE|20240731|15:57:12.005153|S|3|26.87|0|3
C|SCHE|20240731|15:57:12.310632|S|3|26.87|0|3
C|SCHE|20240731|15:57:12.617475|S|3|26.87|0|3
C|SCHE|20240731|15:57:12.902394|S|3|26.87|0|3
C|SCHE|20240731|15:57:18.001289|S|3|26.87|0|3
C|SCHE|20240731|15:57:28.801864|S|3|26.87|0|3
C|SCHE|20240731|15:57:29.099324|S|3|26.87|0|3
C|SCHE|20240731|15:57:29.398892|S|22|26.87|0|22
C|SCHE|20240731|15:57:29.700935|S|36|26.87|0|36
C|SCHE|20240731|15:57:31.501259|S|3|26.87|0|3
C|SCHE|20240731|15:57:45.054763|S|41|26.87|0|41
C|SCHE|20240731|15:58:28.013403|S|100|26.86|0|100
C|SCHF|20240731|09:42:10.852183|S|100|39.51|0|100
C|SCHF|20240731|09:45:16.809654|S|100|39.46|0|100
C|SCHF|20240731|09:46:47.098687|S|100|39.46|0|100
C|SCHF|20240731|09:47:49.163388|S|100|39.46|0|100
C|SCHF|20240731|09:51:47.489326|S|100|39.46|0|100
C|SCHF|20240731|09:51:54.952816|S|100|39.45|0|100
C|SCHF|20240731|09:52:11.183797|S|100|39.45|0|100
C|SCHF|20240731|09:54:34.870606|S|100|39.45|0|100
C|SCHF|20240731|10:11:15.605574|S|100|39.48|0|100
C|SCHF|20240731|10:51:47.663475|S|100|39.48|0|100
C|SCHF|20240731|11:16:52.377746|S|400|39.49|0|400
C|SCHF|20240731|11:26:30.872713|S|200|39.51|0|200
C|SCHF|20240731|13:13:01.087484|S|200|39.51|0|200
C|SCHF|20240731|13:28:21.148638|S|200|39.48|0|200
C|SCHF|20240731|13:42:24.343577|S|200|39.43|0|200
C|SCHF|20240731|13:42:32.789066|S|200|39.42|0|200
C|SCHF|20240731|13:45:07.597064|S|200|39.45|0|200
C|SCHF|20240731|13:45:42.632907|S|200|39.45|0|200
C|SCHF|20240731|13:46:53.969134|S|100|39.45|0|100
C|SCHF|20240731|14:00:26.262698|S|100|39.44|0|100
C|SCHF|20240731|14:00:27.179264|S|100|39.44|0|100
C|SCHF|20240731|14:00:27.191316|S|100|39.44|0|100
C|SCHF|20240731|14:00:27.191471|S|100|39.44|0|100
C|SCHF|20240731|14:00:27.193542|S|100|39.44|0|100
C|SCHF|20240731|14:00:27.193680|S|100|39.44|0|100
C|SCHF|20240731|14:00:42.794369|S|100|39.43|0|100
C|SCHF|20240731|14:04:49.525505|S|100|39.46|0|100
C|SCHF|20240731|14:06:46.872889|S|100|39.47|0|100
C|SCHF|20240731|14:09:01.720362|S|100|39.45|0|100
C|SCHF|20240731|14:09:01.720590|S|100|39.45|0|100
C|SCHF|20240731|14:09:01.733867|S|100|39.45|0|100
C|SCHF|20240731|14:09:01.735051|S|100|39.45|0|100
C|SCHF|20240731|14:09:01.735207|S|100|39.45|0|100
C|SCHF|20240731|14:09:01.735361|S|100|39.45|0|100
C|SCHF|20240731|14:09:01.735487|S|100|39.45|0|100
C|SCHF|20240731|14:10:45.409900|S|100|39.46|0|100
C|SCHF|20240731|14:10:45.410461|S|100|39.46|0|100
C|SCHF|20240731|14:10:54.459228|S|100|39.46|0|100
C|SCHF|20240731|14:10:54.536312|S|100|39.46|0|100
C|SCHF|20240731|14:10:54.536475|S|100|39.46|0|100
C|SCHF|20240731|14:10:54.536694|S|100|39.46|0|100
C|SCHF|20240731|14:10:54.536933|S|100|39.46|0|100
C|SCHF|20240731|14:10:54.537088|S|100|39.46|0|100
C|SCHF|20240731|14:10:54.537293|S|100|39.46|0|100
C|SCHF|20240731|14:10:55.099297|S|100|39.46|0|100
C|SCHF|20240731|14:12:35.227067|S|100|39.46|0|100
C|SCHF|20240731|14:14:09.833431|S|100|39.45|0|100
C|SCHF|20240731|14:14:09.834437|S|100|39.45|0|100
C|SCHF|20240731|14:14:09.834574|S|100|39.45|0|100
C|SCHF|20240731|14:14:18.907804|S|100|39.46|0|100
C|SCHF|20240731|14:14:25.840571|S|100|39.46|0|100
C|SCHF|20240731|14:14:25.840864|S|100|39.46|0|100
C|SCHF|20240731|14:14:25.841111|S|100|39.46|0|100
C|SCHF|20240731|14:14:25.841313|S|100|39.46|0|100
C|SCHF|20240731|14:15:20.101325|S|100|39.48|0|100
C|SCHF|20240731|14:15:59.053847|S|100|39.47|0|100
C|SCHF|20240731|14:15:59.065355|S|100|39.47|0|100
C|SCHF|20240731|14:15:59.065499|S|100|39.47|0|100
C|SCHF|20240731|14:15:59.065728|S|100|39.47|0|100
C|SCHF|20240731|14:15:59.152389|S|100|39.47|0|100
C|SCHF|20240731|14:15:59.152612|S|100|39.47|0|100
C|SCHF|20240731|14:15:59.152899|S|100|39.47|0|100
C|SCHF|20240731|14:20:10.620725|S|100|39.49|0|100
C|SCHF|20240731|14:30:41.745296|S|100|39.52|0|100
C|SCHF|20240731|14:36:16.215576|S|100|39.53|0|100
C|SCHF|20240731|14:37:34.463931|S|100|39.54|0|100
C|SCHF|20240731|14:37:35.588767|S|100|39.55|0|100
C|SCHF|20240731|14:37:35.756651|S|100|39.55|0|100
C|SCHF|20240731|14:37:57.601937|S|100|39.54|0|100
C|SCHF|20240731|14:38:30.920127|S|100|39.53|0|100
C|SCHF|20240731|14:44:07.683402|S|100|39.65|0|100
C|SCHF|20240731|14:44:16.934811|S|100|39.65|0|100
C|SCHF|20240731|14:44:27.356235|S|8|39.65|0|8
C|SCHF|20240731|14:44:27.356258|S|92|39.65|0|92
C|SCHF|20240731|14:44:36.389931|S|100|39.65|0|100
C|SCHF|20240731|14:44:36.896069|S|100|39.65|0|100
C|SCHF|20240731|14:46:33.119012|S|100|39.64|0|100
C|SCHF|20240731|14:48:25.150506|S|100|39.65|0|100
C|SCHF|20240731|14:55:43.187923|S|100|39.66|0|100
C|SCHF|20240731|14:55:43.191421|S|100|39.66|0|100
C|SCHF|20240731|14:59:39.126733|S|100|39.69|0|100
C|SCHF|20240731|15:03:26.248385|S|100|39.71|0|100
C|SCHF|20240731|15:05:09.263219|S|100|39.68|0|100
C|SCHF|20240731|15:20:36.868429|S|100|39.6|0|100
C|SCHF|20240731|15:21:00.928547|S|100|39.61|0|100
C|SCHF|20240731|15:24:04.399179|S|100|39.57|0|100
C|SCHF|20240731|15:25:46.347481|S|100|39.56|0|100
C|SCHF|20240731|15:25:46.853017|S|100|39.56|0|100
C|SCHF|20240731|15:27:02.585394|S|100|39.56|0|100
C|SCHF|20240731|15:28:37.381733|S|100|39.51|0|100
C|SCHF|20240731|15:29:14.605791|S|100|39.52|0|100
C|SCHF|20240731|15:32:15.768501|S|89|39.49|0|89
C|SCHF|20240731|15:34:16.924988|S|100|39.54|0|100
C|SCHF|20240731|15:37:55.453682|S|100|39.56|0|100
C|SCHF|20240731|15:40:50.382299|S|100|39.59|0|100
C|SCHF|20240731|15:47:47.053713|S|100|39.59|0|100
C|SCHF|20240731|15:52:44.464432|S|100|39.53|0|100
C|SCHF|20240731|15:58:18.627604|S|41|39.525|0|41
C|SCHF|20240731|15:58:18.777431|S|491|39.525|0|491
C|SCHF|20240731|15:59:30.825133|S|100|39.525|0|100
C|SCHF|20240731|15:59:36.750101|S|151|39.535|0|151
C|SCHF|20240731|15:59:49.430666|S|100|39.54|0|100
C|SCHF|20240731|15:59:49.999606|S|100|39.54|0|100
C|SCHG|20240731|11:40:19.882418|S|50|99.755|0|50
C|SCHG|20240731|15:59:45.967547|S|100|99.89|0|100
C|SCHH|20240731|11:35:14.325217|S|577|21.57|0|577
C|SCHH|20240731|13:57:10.407343|S|1501|21.54|0|1501
C|SCHH|20240731|14:00:53.301306|S|200|21.5|0|200
C|SCHH|20240731|14:26:41.910194|S|30|21.52|0|30
C|SCHH|20240731|15:18:01.459325|S|240|21.59|0|240
C|SCHH|20240731|15:50:16.125923|S|200|21.49|0|200
C|SCHH|20240731|15:54:40.071467|S|2596|21.42|0|2596
C|SCHH|20240731|15:59:14.183865|S|3686|21.4|0|3686
C|SCHH|20240731|15:59:17.717494|S|100|21.4|0|100
C|SCHH|20240731|15:59:51.782427|S|273|21.4|0|273
C|SCHI|20240731|09:31:55.638667|S|100|44.975|0|100
C|SCHI|20240731|09:47:07.909174|S|100|44.97|0|100
C|SCHI|20240731|09:57:49.637865|S|100|44.98|0|100
C|SCHI|20240731|09:58:34.097660|S|100|44.98|0|100
C|SCHI|20240731|10:01:45.118406|S|100|44.98|0|100
C|SCHI|20240731|10:04:43.849683|S|100|44.97|0|100
C|SCHI|20240731|10:04:50.751326|S|100|44.97|0|100
C|SCHI|20240731|10:04:51.844774|S|100|44.97|0|100
C|SCHI|20240731|10:05:00.148659|S|100|44.97|0|100
C|SCHI|20240731|10:05:01.154540|S|100|44.97|0|100
C|SCHI|20240731|10:05:02.155106|S|100|44.97|0|100
C|SCHI|20240731|10:05:03.155729|S|100|44.97|0|100
C|SCHI|20240731|10:05:07.953204|S|100|44.97|0|100
C|SCHI|20240731|10:15:16.328372|S|100|44.97|0|100
C|SCHI|20240731|10:20:01.089035|S|100|44.99|0|100
C|SCHI|20240731|10:29:35.928758|S|100|44.98|0|100
C|SCHI|20240731|10:29:43.831981|S|100|44.98|0|100
C|SCHI|20240731|10:29:44.848714|S|100|44.98|0|100
C|SCHI|20240731|10:29:45.912814|S|100|44.98|0|100
C|SCHI|20240731|10:29:59.461885|S|100|44.98|0|100
C|SCHI|20240731|10:33:20.475553|S|100|44.98|0|100
C|SCHI|20240731|10:35:57.163796|S|100|44.97|0|100
C|SCHI|20240731|10:36:21.117458|S|200|44.97|0|200
C|SCHI|20240731|10:36:37.771925|S|100|44.97|0|100
C|SCHI|20240731|10:36:38.801015|S|100|44.97|0|100
C|SCHI|20240731|14:00:15.756095|S|100|44.9|0|100
C|SCHI|20240731|14:00:15.860444|S|61|44.9|0|61
C|SCHI|20240731|14:00:15.970275|S|139|44.9|0|139
C|SCHM|20240731|10:47:31.221191|S|2|81.37|0|2
C|SCHM|20240731|11:09:03.613880|S|2|81.42|0|2
C|SCHM|20240731|11:09:41.450325|S|5|81.43|0|5
C|SCHM|20240731|11:13:17.791333|S|3|81.36|0|3
C|SCHM|20240731|11:29:32.915920|S|3|81.42|0|3
C|SCHM|20240731|11:40:32.262186|S|1|81.53|0|1
C|SCHM|20240731|12:02:59.742905|S|56|81.57|0|56
C|SCHM|20240731|12:05:00.622975|S|44|81.52|0|44
C|SCHM|20240731|12:05:00.622976|S|44|81.52|0|44
C|SCHM|20240731|15:01:17.092374|S|100|82.19|0|100
C|SCHO|20240731|09:32:30.527601|S|3|48.46|0|3
C|SCHO|20240731|09:32:30.530927|S|6|48.46|0|6
C|SCHO|20240731|09:32:30.540202|S|7|48.46|0|7
C|SCHO|20240731|09:32:30.641604|S|8|48.46|0|8
C|SCHO|20240731|09:32:30.731329|S|3|48.46|0|3
C|SCHO|20240731|09:32:30.740083|S|7|48.46|0|7
C|SCHO|20240731|09:32:30.830889|S|6|48.46|0|6
C|SCHO|20240731|14:34:28.604003|S|1500|48.44|0|1500
C|SCHO|20240731|14:34:28.604756|S|100|48.44|0|100
C|SCHO|20240731|14:34:28.605500|S|1500|48.44|0|1500
C|SCHO|20240731|14:34:28.606292|S|99|48.44|0|99
C|SCHO|20240731|14:39:49.497261|S|100|48.45|0|100
C|SCHO|20240731|14:42:51.018341|S|900|48.46|0|900
C|SCHO|20240731|15:59:31.101204|S|106|48.52|0|106
C|SCHO|20240731|15:59:31.172511|S|44|48.52|0|44
C|SCHO|20240731|15:59:46.500072|S|86|48.52|0|86
C|SCHO|20240731|15:59:50.916483|S|200|48.52|0|200
C|SCHP|20240731|09:31:32.571742|S|124|52.545|0|124
C|SCHP|20240731|10:00:05.320229|S|28|52.56|0|28
C|SCHP|20240731|10:00:05.320229|S|100|52.56|0|100
C|SCHP|20240731|13:28:43.919051|S|100|52.48|0|100
C|SCHP|20240731|13:28:59.228783|S|200|52.48|0|200
C|SCHP|20240731|13:40:12.545988|S|100|52.47|0|100
C|SCHP|20240731|13:45:27.308209|S|100|52.47|0|100
C|SCHP|20240731|14:00:15.750524|S|100|52.45|0|100
C|SCHP|20240731|14:00:16.477527|S|200|52.44|0|200
C|SCHP|20240731|14:00:24.289295|S|200|52.44|0|200
C|SCHP|20240731|14:00:54.003537|S|200|52.41|0|200
C|SCHP|20240731|14:00:57.077938|S|200|52.41|0|200
C|SCHP|20240731|14:02:58.890603|S|100|52.43|0|100
C|SCHP|20240731|14:03:39.836202|S|25|52.44|0|25
C|SCHP|20240731|14:03:39.836274|S|75|52.44|0|75
C|SCHP|20240731|14:03:50.446439|S|200|52.44|0|200
C|SCHP|20240731|14:36:52.386474|S|100|52.48|0|100
C|SCHP|20240731|14:36:53.027388|S|200|52.48|0|200
C|SCHP|20240731|14:36:53.332836|S|200|52.48|0|200
C|SCHP|20240731|15:37:53.549298|S|100|52.63|0|100
C|SCHP|20240731|15:40:08.359442|S|100|52.63|0|100
C|SCHP|20240731|15:48:18.182876|S|50|52.66|0|50
C|SCHQ|20240731|09:57:47.497579|S|100|33.78|0|100
C|SCHQ|20240731|10:53:59.984392|S|100|33.74|0|100
C|SCHQ|20240731|10:54:26.220580|S|200|33.74|0|200
C|SCHQ|20240731|11:03:22.454692|S|100|33.76|0|100
C|SCHQ|20240731|11:13:36.674922|S|100|33.78|0|100
C|SCHQ|20240731|12:32:59.489056|S|100|33.81|0|100
C|SCHQ|20240731|13:21:33.143624|S|100|33.75|0|100
C|SCHQ|20240731|13:31:02.006527|S|100|33.72|0|100
C|SCHQ|20240731|13:57:52.174781|S|38|33.75|0|38
C|SCHQ|20240731|14:00:12.743251|S|100|33.73|0|100
C|SCHQ|20240731|14:00:15.157972|S|200|33.73|0|200
C|SCHQ|20240731|14:00:15.599021|S|18|33.73|0|18
C|SCHQ|20240731|14:00:17.907404|S|18|33.71|0|18
C|SCHQ|20240731|14:00:17.907998|S|100|33.71|0|100
C|SCHQ|20240731|14:00:18.338915|S|18|33.71|0|18
C|SCHQ|20240731|14:00:19.032861|S|18|33.71|0|18
C|SCHQ|20240731|14:00:19.032883|S|18|33.71|0|18
C|SCHQ|20240731|14:00:19.033735|S|28|33.71|0|28
C|SCHQ|20240731|14:00:38.407502|S|100|33.69|0|100
C|SCHQ|20240731|14:06:14.903217|S|40|33.69|0|40
C|SCHQ|20240731|14:11:34.171109|S|100|33.69|0|100
C|SCHQ|20240731|14:41:07.590630|S|19|33.72|0|19
C|SCHQ|20240731|14:42:48.792469|S|19|33.73|0|19
C|SCHQ|20240731|14:42:48.792851|S|19|33.73|0|19
C|SCHQ|20240731|15:13:38.165783|S|100|33.74|0|100
C|SCHQ|20240731|15:34:42.545431|S|100|33.82|0|100
C|SCHQ|20240731|15:38:54.635470|S|100|33.8|0|100
C|SCHR|20240731|11:31:12.872420|S|100|49.58|0|100
C|SCHR|20240731|15:51:17.060134|S|500|49.685|0|500
C|SCHR|20240731|15:51:17.210797|S|17|49.69|0|17
C|SCHW|20240731|09:36:42.980057|S|10|65.08|0|10
C|SCHW|20240731|10:17:58.449098|S|3|64.81|0|3
C|SCHW|20240731|10:43:01.550471|S|225|65.18|0|225
C|SCHW|20240731|10:56:12.969555|S|2|65.115|0|2
C|SCHW|20240731|11:52:07.997111|S|2|64.96|0|2
C|SCHW|20240731|13:24:12.172716|S|39|64.89|0|39
C|SCHW|20240731|14:08:54.159030|S|3|64.98|0|3
C|SCHW|20240731|14:27:07.073640|S|2|65.07|0|2
C|SCHW|20240731|15:04:41.394568|S|1|65.04|0|1
C|SCHW|20240731|15:11:34.210221|S|1|64.99|0|1
C|SCHW|20240731|15:18:09.460343|S|100|65.12|0|100
C|SCHW|20240731|15:18:40.271571|S|2|65.02|0|2
C|SCHW|20240731|15:25:31.463197|S|3|64.71|0|3
C|SCHW|20240731|15:50:52.003704|S|1|65.08|0|1
C|SCHW|20240731|15:52:00.786116|S|13|65.04|0|13
C|SCHW|20240731|15:52:02.230257|S|1|65.05|0|1
C|SCHW|20240731|15:52:48.396737|S|14|65.03|0|14
C|SCHW|20240731|15:52:48.396759|S|1|65.03|0|1
C|SCHW|20240731|15:53:17.955867|S|39|65.06|0|39
C|SCHW|20240731|15:53:19.487849|S|10|65.06|0|10
C|SCHW|20240731|15:54:45.089147|S|3|65.14|0|3
C|SCHW|20240731|15:55:07.823257|S|1|65.19|0|1
C|SCHW|20240731|15:55:31.060438|S|2|65.19|0|2
C|SCHW|20240731|15:55:31.060462|S|100|65.19|0|100
C|SCHW|20240731|15:55:35.019368|S|4|65.22|0|4
C|SCHW|20240731|15:56:24.994730|S|1|65.29|0|1
C|SCHW|20240731|15:57:14.625629|S|3|65.27|0|3
C|SCHW|20240731|15:57:14.625698|S|4|65.27|0|4
C|SCHW|20240731|15:58:16.143485|S|4|65.24|0|4
C|SCHW|20240731|15:59:09.501485|S|19|65.3|0|19
C|SCHW|20240731|15:59:15.489856|S|3|65.3|0|3
C|SCHW|20240731|15:59:15.489916|S|78|65.3|0|78
C|SCHW|20240731|15:59:24.780745|S|8|65.27|0|8
C|SCHW|20240731|15:59:28.848558|S|19|65.24|0|19
C|SCHW|20240731|15:59:28.848749|S|81|65.24|0|81
C|SCHW|20240731|15:59:36.272086|S|100|65.265|0|100
C|SCHW|20240731|15:59:42.452423|S|300|65.275|0|300
C|SCHW|20240731|15:59:46.278713|S|77|65.24|0|77
C|SCHW|20240731|15:59:46.278862|S|23|65.24|0|23
C|SCHW|20240731|15:59:46.360102|S|100|65.24|0|100
C|SCHW|20240731|15:59:50.245283|S|43|65.22|0|43
C|SCHX|20240731|09:30:02.688251|S|100|64.98|0|100
C|SCHX|20240731|09:30:02.688781|S|94|64.98|0|94
C|SCHX|20240731|09:30:03.990319|S|3|64.98|0|3
C|SCHX|20240731|10:10:00.316560|S|249|65.03|0|249
C|SCHX|20240731|15:38:16.126604|S|100|65.14|0|100
C|SCHX|20240731|15:58:05.051813|S|6|65.15|0|6
C|SCHX|20240731|15:58:10.051794|S|17|65.13|0|17
C|SCHX|20240731|15:58:24.051459|S|13|65.14|0|13
C|SCHX|20240731|15:58:52.568486|S|45|65.16|0|45
C|SCHX|20240731|15:59:00.053935|S|255|65.16|0|255
C|SCHX|20240731|15:59:00.817008|S|800|65.16|0|800
C|SCHX|20240731|15:59:00.817009|S|100|65.16|0|100
C|SCHX|20240731|15:59:25.000312|S|100|65.15|0|100
C|SCHX|20240731|15:59:26.350127|S|100|65.15|0|100
C|SCHX|20240731|15:59:44.939820|S|100|65.16|0|100
C|SCHX|20240731|15:59:50.714849|S|100|65.13|0|100
C|SCHX|20240731|15:59:53.024878|S|100|65.13|0|100
C|SCHZ|20240731|09:34:26.469153|S|95|46.385|0|95
C|SCHZ|20240731|12:59:50.095165|S|11|46.395|0|11
C|SCHZ|20240731|12:59:53.395070|S|1|46.395|0|1
C|SCHZ|20240731|14:00:21.548758|S|100|46.32|0|100
C|SCHZ|20240731|14:00:26.498996|S|200|46.33|0|200
C|SCHZ|20240731|14:03:14.637348|S|100|46.31|0|100
C|SCHZ|20240731|14:36:10.050176|S|273|46.345|0|273
C|SCHZ|20240731|15:22:24.482198|S|100|46.42|0|100
C|SCHZ|20240731|15:27:51.923660|S|100|46.46|0|100
C|SCHZ|20240731|15:27:52.619685|S|100|46.45|0|100
C|SCHZ|20240731|15:34:31.211358|S|100|46.46|0|100
C|SCHZ|20240731|15:57:03.228778|S|100|46.495|0|100
C|SCHZ|20240731|15:58:16.410107|S|100|46.5|0|100
C|SCHZ|20240731|15:58:46.115822|S|200|46.51|0|200
C|SCHZ|20240731|15:58:49.374966|S|200|46.51|0|200
C|SCHZ|20240731|15:59:33.770945|S|100|46.52|0|100
C|SCI|20240731|09:33:50.833814|S|100|79.67|0|100
C|SCI|20240731|09:43:03.707033|S|100|79.5|0|100
C|SCI|20240731|09:47:32.084999|S|63|79.79|0|63
C|SCI|20240731|09:50:30.036629|S|50|79.49|0|50
C|SCI|20240731|09:52:34.709817|S|100|79.495|0|100
C|SCI|20240731|09:53:24.871247|S|100|79.485|0|100
C|SCI|20240731|09:53:37.562028|S|25|78.87|0|25
C|SCI|20240731|09:53:37.562041|S|75|78.87|0|75
C|SCI|20240731|10:06:31.788621|S|100|78.94|0|100
C|SCI|20240731|10:20:18.490966|S|100|78.98|0|100
C|SCI|20240731|10:27:20.872133|S|100|79.16|0|100
C|SCI|20240731|10:37:17.659695|S|100|79.37|0|100
C|SCI|20240731|10:39:02.295931|S|100|79.44|0|100
C|SCI|20240731|10:40:05.506470|S|13|79.42|0|13
C|SCI|20240731|10:43:29.697574|S|100|79.63|0|100
C|SCI|20240731|10:43:33.292249|S|50|79.58|0|50
C|SCI|20240731|10:44:54.719502|S|100|79.57|0|100
C|SCI|20240731|10:44:57.834283|S|50|79.5|0|50
C|SCI|20240731|10:52:08.123974|S|1|79.47|0|1
C|SCI|20240731|10:56:27.208911|S|100|79.43|0|100
C|SCI|20240731|10:56:27.209599|S|139|79.41|0|139
C|SCI|20240731|10:56:27.210569|S|50|79.4|0|50
C|SCI|20240731|10:56:27.210635|S|50|79.4|0|50
C|SCI|20240731|10:56:27.210982|S|50|79.4|0|50
C|SCI|20240731|11:02:30.131999|S|87|79.5|0|87
C|SCI|20240731|11:02:30.132009|S|56|79.5|0|56
C|SCI|20240731|11:07:20.226782|S|50|79.5|0|50
C|SCI|20240731|11:07:21.404093|S|165|79.5|0|165
C|SCI|20240731|11:13:11.486514|S|11|79.5|0|11
C|SCI|20240731|11:13:11.486531|S|3|79.5|0|3
C|SCI|20240731|11:13:11.486545|S|1|79.5|0|1
C|SCI|20240731|11:13:11.486577|S|100|79.5|0|100
C|SCI|20240731|11:13:11.486886|S|50|79.5|0|50
C|SCI|20240731|11:13:14.744383|S|100|79.5|0|100
C|SCI|20240731|11:13:14.744383|S|400|79.5|0|400
C|SCI|20240731|11:13:43.052748|S|100|79.5|0|100
C|SCI|20240731|11:13:43.053717|S|100|79.5|0|100
C|SCI|20240731|11:15:34.303382|S|71|79.5|0|71
C|SCI|20240731|11:15:34.303521|S|100|79.5|0|100
C|SCI|20240731|11:15:42.573849|S|5|79.5|0|5
C|SCI|20240731|11:15:53.179998|S|93|79.5|0|93
C|SCI|20240731|11:15:53.180089|S|200|79.5|0|200
C|SCI|20240731|11:15:53.180139|S|93|79.5|0|93
C|SCI|20240731|11:15:53.180157|S|2|79.5|0|2
C|SCI|20240731|11:15:53.180157|S|100|79.49|0|100
C|SCI|20240731|11:18:08.129825|S|50|79.5|0|50
C|SCI|20240731|11:18:08.129915|S|50|79.5|0|50
C|SCI|20240731|11:18:08.129976|S|50|79.5|0|50
C|SCI|20240731|11:18:08.141174|S|50|79.5|0|50
C|SCI|20240731|11:21:16.099526|S|100|79.39|0|100
C|SCI|20240731|11:21:16.099543|S|13|79.39|0|13
C|SCI|20240731|11:21:16.099550|S|1|79.39|0|1
C|SCI|20240731|11:23:24.557367|S|25|79.41|0|25
C|SCI|20240731|11:23:24.557367|S|75|79.41|0|75
C|SCI|20240731|11:23:26.137839|S|5|79.4|0|5
C|SCI|20240731|11:30:31.017981|S|50|79.42|0|50
C|SCI|20240731|11:30:31.018117|S|50|79.42|0|50
C|SCI|20240731|11:32:00.415298|S|50|79.41|0|50
C|SCI|20240731|11:32:00.415368|S|50|79.41|0|50
C|SCI|20240731|11:45:11.192650|S|75|79.5|0|75
C|SCI|20240731|11:46:22.220974|S|100|79.45|0|100
C|SCI|20240731|12:04:33.269779|S|100|79.77|0|100
C|SCI|20240731|12:04:38.261320|S|100|79.75|0|100
C|SCI|20240731|12:04:38.261397|S|200|79.75|0|200
C|SCI|20240731|12:06:45.966845|S|100|79.75|0|100
C|SCI|20240731|12:14:42.603682|S|2|79.86|0|2
C|SCI|20240731|12:14:45.809067|S|100|79.85|0|100
C|SCI|20240731|12:14:45.809068|S|12|79.85|0|12
C|SCI|20240731|12:14:50.775391|S|100|79.83|0|100
C|SCI|20240731|12:16:02.286893|S|50|79.83|0|50
C|SCI|20240731|12:16:02.286893|S|50|79.82|0|50
C|SCI|20240731|12:16:02.286920|S|12|79.82|0|12
C|SCI|20240731|12:16:02.286967|S|38|79.82|0|38
C|SCI|20240731|12:19:49.298131|S|100|79.82|0|100
C|SCI|20240731|12:28:38.251795|S|37|79.8|0|37
C|SCI|20240731|12:29:02.450996|S|124|79.8|0|124
C|SCI|20240731|12:29:02.451070|S|50|79.8|0|50
C|SCI|20240731|12:29:02.451155|S|26|79.8|0|26
C|SCI|20240731|12:37:48.730459|S|34|79.89|0|34
C|SCI|20240731|12:37:48.730536|S|1|79.89|0|1
C|SCI|20240731|12:37:48.731399|S|65|79.89|0|65
C|SCI|20240731|13:13:04.660470|S|25|79.84|0|25
C|SCI|20240731|13:13:04.660470|S|75|79.84|0|75
C|SCI|20240731|13:13:47.686074|S|91|79.91|0|91
C|SCI|20240731|13:13:47.686182|S|9|79.91|0|9
C|SCI|20240731|13:14:05.570063|S|25|79.87|0|25
C|SCI|20240731|13:14:05.570063|S|75|79.88|0|75
C|SCI|20240731|13:14:07.351974|S|75|79.87|0|75
C|SCI|20240731|13:16:44.452783|S|100|79.86|0|100
C|SCI|20240731|13:16:44.453056|S|50|79.85|0|50
C|SCI|20240731|13:16:44.453127|S|50|79.85|0|50
C|SCI|20240731|13:31:50.820152|S|1|79.85|0|1
C|SCI|20240731|13:42:40.976364|S|193|79.7|0|193
C|SCI|20240731|13:43:24.515328|S|100|79.7|0|100
C|SCI|20240731|13:48:59.380172|S|100|79.695|0|100
C|SCI|20240731|14:07:50.765783|S|114|79.695|0|114
C|SCI|20240731|14:08:09.587914|S|114|79.7|0|114
C|SCI|20240731|14:27:07.085318|S|100|79.82|0|100
C|SCI|20240731|14:36:17.153492|S|50|79.895|0|50
C|SCI|20240731|14:45:21.368048|S|75|80.16|0|75
C|SCI|20240731|14:59:08.963552|S|67|80.33|0|67
C|SCI|20240731|15:03:20.557362|S|89|80.28|0|89
C|SCI|20240731|15:03:20.578403|S|32|80.29|0|32
C|SCI|20240731|15:03:20.578465|S|50|80.29|0|50
C|SCI|20240731|15:03:20.578547|S|18|80.29|0|18
C|SCI|20240731|15:06:18.614519|S|75|80.2|0|75
C|SCI|20240731|15:06:18.614519|S|84|80.2|0|84
C|SCI|20240731|15:10:12.141334|S|19|80.12|0|19
C|SCI|20240731|15:10:12.146077|S|54|80.12|0|54
C|SCI|20240731|15:10:12.146077|S|55|80.12|0|55
C|SCI|20240731|15:10:27.652937|S|20|80.12|0|20
C|SCI|20240731|15:10:54.099009|S|15|80.12|0|15
C|SCI|20240731|15:10:54.099158|S|211|80.12|0|211
C|SCI|20240731|15:10:54.099159|S|100|80.12|0|100
C|SCI|20240731|15:10:54.099223|S|50|80.12|0|50
C|SCI|20240731|15:11:01.372453|S|10|80.1|0|10
C|SCI|20240731|15:11:38.340447|S|3|80.12|0|3
C|SCI|20240731|15:11:38.367164|S|53|80.12|0|53
C|SCI|20240731|15:12:24.127854|S|100|80.09|0|100
C|SCI|20240731|15:12:31.394396|S|15|80.03|0|15
C|SCI|20240731|15:12:31.708566|S|1|80.03|0|1
C|SCI|20240731|15:12:42.293863|S|20|80.03|0|20
C|SCI|20240731|15:12:44.833460|S|15|80.03|0|15
C|SCI|20240731|15:13:49.142220|S|100|80.07|0|100
C|SCI|20240731|15:14:02.423869|S|100|80.07|0|100
C|SCI|20240731|15:14:02.423869|S|149|80.07|0|149
C|SCI|20240731|15:14:02.423869|S|13|80.07|0|13
C|SCI|20240731|15:16:23.005379|S|38|80.06|0|38
C|SCI|20240731|15:17:14.328517|S|31|80.07|0|31
C|SCI|20240731|15:21:01.992296|S|75|80.04|0|75
C|SCI|20240731|15:22:11.429999|S|100|80.01|0|100
C|SCI|20240731|15:25:11.310491|S|100|79.84|0|100
C|SCI|20240731|15:28:54.759974|S|75|79.9|0|75
C|SCI|20240731|15:29:26.119101|S|75|79.97|0|75
C|SCI|20240731|15:29:29.008253|S|75|79.96|0|75
C|SCI|20240731|15:30:00.684614|S|100|79.95|0|100
C|SCI|20240731|15:31:46.005176|S|12|79.78|0|12
C|SCI|20240731|15:43:45.285013|S|100|79.72|0|100
C|SCI|20240731|15:44:19.176748|S|100|79.7|0|100
C|SCI|20240731|15:45:21.549017|S|100|79.74|0|100
C|SCI|20240731|15:46:04.185071|S|100|79.77|0|100
C|SCI|20240731|15:46:30.286883|S|3|79.78|0|3
C|SCI|20240731|15:48:03.988686|S|100|79.8|0|100
C|SCI|20240731|15:51:05.029394|S|100|80.03|0|100
C|SCI|20240731|15:51:20.085375|S|1|80|0|1
C|SCI|20240731|15:51:20.289282|S|11|80|0|11
C|SCI|20240731|15:51:22.594302|S|88|80|0|88
C|SCI|20240731|15:51:57.873100|S|100|79.96|0|100
C|SCI|20240731|15:53:36.312794|S|50|79.94|0|50
C|SCI|20240731|15:54:29.986956|S|200|80.08|0|200
C|SCI|20240731|15:55:42.134536|S|75|80.02|0|75
C|SCI|20240731|15:55:42.134536|S|25|80|0|25
C|SCI|20240731|15:55:42.135563|S|75|80|0|75
C|SCI|20240731|15:56:33.138113|S|200|80.01|0|200
C|SCI|20240731|15:56:43.280083|S|100|79.97|0|100
C|SCI|20240731|15:57:26.829614|S|3|80.01|0|3
C|SCI|20240731|15:57:30.283928|S|25|79.98|0|25
C|SCI|20240731|15:57:30.283928|S|75|79.99|0|75
C|SCI|20240731|15:57:30.286458|S|75|79.98|0|75
C|SCI|20240731|15:57:59.580357|S|100|79.97|0|100
C|SCI|20240731|15:58:30.780505|S|100|79.99|0|100
C|SCI|20240731|15:58:30.780515|S|16|79.99|0|16
C|SCI|20240731|15:58:53.170738|S|1|80.1|0|1
C|SCI|20240731|15:58:59.643563|S|50|80.08|0|50
C|SCI|20240731|15:58:59.646259|S|100|80.07|0|100
C|SCI|20240731|15:59:10.098738|S|75|80.01|0|75
C|SCI|20240731|15:59:10.098823|S|25|80.01|0|25
C|SCI|20240731|15:59:11.288173|S|75|80.01|0|75
C|SCI|20240731|15:59:11.716687|S|75|80.01|0|75
C|SCI|20240731|15:59:20.621479|S|75|80.03|0|75
C|SCI|20240731|15:59:21.384857|S|75|80.03|0|75
C|SCI|20240731|15:59:27.330439|S|18|80.035|0|18
C|SCI|20240731|15:59:30.299695|S|100|80|0|100
C|SCI|20240731|15:59:33.436973|S|75|80.03|0|75
C|SCI|20240731|15:59:36.306025|S|100|80.05|0|100
C|SCI|20240731|15:59:39.278415|S|100|80|0|100
C|SCI|20240731|15:59:40.418117|S|100|80|0|100
C|SCI|20240731|15:59:40.418117|S|100|80|0|100
C|SCI|20240731|15:59:43.783089|S|17|80.015|0|17
C|SCI|20240731|15:59:45.231415|S|22|80.02|0|22
C|SCI|20240731|15:59:45.369972|S|121|80|0|121
C|SCI|20240731|15:59:45.596394|S|5|80.01|0|5
C|SCI|20240731|15:59:45.618103|S|75|80.01|0|75
C|SCI|20240731|15:59:46.227037|S|100|80|0|100
C|SCI|20240731|15:59:48.320423|S|100|80.005|0|100
C|SCI|20240731|15:59:48.398000|S|100|80.005|0|100
C|SCI|20240731|15:59:50.516587|S|100|79.91|0|100
C|SCL|20240731|10:28:25.259132|S|5|85.4|0|5
C|SCL|20240731|10:28:25.259132|S|5|85.4|0|5
C|SCL|20240731|10:28:25.259133|S|4|85.53|0|4
C|SCL|20240731|10:28:25.259134|S|40|85.53|0|40
C|SCL|20240731|10:28:25.309276|S|10|85.53|0|10
C|SCL|20240731|14:52:22.768635|S|24|85.46|0|24
C|SCL|20240731|14:56:33.315887|S|24|85.88|0|24
C|SCL|20240731|14:56:33.315896|S|41|85.88|0|41
C|SCL|20240731|14:56:33.315911|S|35|85.88|0|35
C|SCL|20240731|15:08:38.908286|S|1|85.36|0|1
C|SCL|20240731|15:08:38.908294|S|1|85.36|0|1
C|SCL|20240731|15:22:19.481293|S|2|85.01|0|2
C|SCL|20240731|15:34:09.603838|S|2|83.97|0|2
C|SCL|20240731|15:42:02.290773|S|2|83.77|0|2
C|SCL|20240731|15:42:32.290903|S|1|83.76|0|1
C|SCL|20240731|15:42:32.290916|S|1|83.76|0|1
C|SCL|20240731|15:56:42.460098|S|24|84.35|0|24
C|SCL|20240731|15:57:00.560331|S|100|84.84|0|100
C|SCL|20240731|15:58:49.461863|S|20|84.6|0|20
C|SCL|20240731|15:59:49.471888|S|21|84.52|0|21
C|SCL|20240731|15:59:49.471888|S|24|84.53|0|24
C|SCLX|20240731|09:50:32.639476|S|1000|1.57|0|1000
C|SCLX|20240731|09:50:32.665869|S|100|1.59|0|100
C|SCLX|20240731|09:50:32.665869|S|500|1.59|0|500
C|SCLX|20240731|10:09:26.076422|S|800|1.59|0|800
C|SCLX|20240731|10:09:26.076934|S|200|1.59|0|200
C|SCLX|20240731|12:37:17.156891|S|30|1.61|0|30
C|SCLX|20240731|12:44:03.051584|S|100|1.58|0|100
C|SCLX|20240731|13:09:45.872400|S|100|1.56|0|100
C|SCLX|20240731|13:16:12.716538|S|100|1.57|0|100
C|SCLX|20240731|13:39:31.327985|S|100|1.57|0|100
C|SCLX|20240731|13:50:05.200947|S|100|1.57|0|100
C|SCLX|20240731|13:51:02.343370|S|100|1.57|0|100
C|SCLX|20240731|14:10:39.388240|S|100|1.58|0|100
C|SCLX|20240731|14:21:05.891339|S|100|1.58|0|100
C|SCLX|20240731|14:49:09.710756|S|100|1.61|0|100
C|SCLX|20240731|14:51:20.029460|S|100|1.62|0|100
C|SCLX|20240731|15:06:14.057106|S|100|1.64|0|100
C|SCLX|20240731|15:11:05.454284|S|41|1.63|0|41
C|SCLX|20240731|15:11:07.613869|S|59|1.63|0|59
C|SCLX|20240731|15:17:31.023153|S|41|1.64|0|41
C|SCLX|20240731|15:17:31.029743|S|59|1.64|0|59
C|SCLX|20240731|15:22:12.594865|S|100|1.64|0|100
C|SCLX|20240731|15:22:13.652681|S|100|1.64|0|100
C|SCLX|20240731|15:32:43.623677|S|100|1.62|0|100
C|SCLX|20240731|15:35:28.455747|S|100|1.62|0|100
C|SCLX|20240731|15:43:01.340035|S|100|1.61|0|100
C|SCLX|20240731|15:43:01.340036|S|100|1.61|0|100
C|SCLX|20240731|15:52:46.051688|S|100|1.59|0|100
C|SCLX|20240731|15:55:13.282489|S|100|1.59|0|100
C|SCLX|20240731|15:55:13.287442|S|100|1.59|0|100
C|SCLX|20240731|15:57:34.483431|S|100|1.59|0|100
C|SCLX|20240731|15:57:42.377679|S|100|1.59|0|100
C|SCLX|20240731|15:58:32.956764|S|47|1.59|0|47
C|SCLX|20240731|15:58:37.554180|S|3|1.6|0|3
C|SCLX|20240731|15:58:42.931928|S|1|1.6|0|1
C|SCLX|20240731|15:58:42.931928|S|1|1.6|0|1
C|SCLX|20240731|15:58:47.169429|S|2|1.6|0|2
C|SCLX|20240731|15:58:48.001459|S|32|1.6|0|32
C|SCLX|20240731|15:58:51.985717|S|2|1.6|0|2
C|SCLX|20240731|15:58:57.792699|S|2|1.6|0|2
C|SCLX|20240731|15:59:02.156890|S|2|1.6|0|2
C|SCLX|20240731|15:59:07.167726|S|2|1.6|0|2
C|SCLX|20240731|15:59:12.351819|S|3|1.6|0|3
C|SCO|20240731|10:11:44.691054|S|400|16.84|0|400
C|SCO|20240731|11:45:50.885853|S|400|16.68|0|400
C|SCO|20240731|11:45:50.901268|S|400|16.68|0|400
C|SCO|20240731|11:45:51.508674|S|400|16.68|0|400
C|SCO|20240731|11:57:02.837894|S|100|16.735|0|100
C|SCO|20240731|12:45:18.163443|S|400|16.65|0|400
C|SCO|20240731|12:55:14.150066|S|100|16.625|0|100
C|SCO|20240731|12:55:14.164757|S|400|16.61|0|400
C|SCO|20240731|13:50:32.473185|S|400|16.56|0|400
C|SCO|20240731|13:52:13.764732|S|10|16.5|0|10
C|SCO|20240731|14:57:22.224682|S|200|16.5|0|200
C|SCO|20240731|15:18:01.449283|S|157|16.475|0|157
C|SCO|20240731|15:40:53.289425|S|100|16.39|0|100
C|SCPH|20240731|14:57:32.118620|S|100|5.04|0|100
C|SCPH|20240731|14:57:32.119272|S|100|5.04|0|100
C|SCPH|20240731|15:47:23.991026|S|60|5.05|0|60
C|SCS|20240731|15:30:11.240683|S|100|14.56|0|100
C|SCS|20240731|15:33:08.461810|S|13|14.58|0|13
C|SCS|20240731|15:35:37.610888|S|100|14.58|0|100
C|SCS|20240731|15:35:40.277202|S|100|14.59|0|100
C|SCS|20240731|15:38:34.481315|S|100|14.57|0|100
C|SCS|20240731|15:38:34.621158|S|100|14.57|0|100
C|SCS|20240731|15:40:46.509403|S|100|14.58|0|100
C|SCS|20240731|15:41:37.549930|S|7|14.58|0|7
C|SCS|20240731|15:41:58.850833|S|6|14.57|0|6
C|SCS|20240731|15:45:53.403568|S|100|14.58|0|100
C|SCS|20240731|15:45:54.746746|S|100|14.58|0|100
C|SCS|20240731|15:45:58.093561|S|100|14.58|0|100
C|SCS|20240731|15:45:58.098032|S|100|14.58|0|100
C|SCS|20240731|15:45:58.155000|S|100|14.58|0|100
C|SCS|20240731|15:46:09.476848|S|100|14.58|0|100
C|SCS|20240731|15:46:10.015247|S|100|14.58|0|100
C|SCS|20240731|15:49:25.822425|S|7|14.55|0|7
C|SCS|20240731|15:49:27.058651|S|4|14.55|0|4
C|SCS|20240731|15:49:50.433724|S|6|14.57|0|6
C|SCS|20240731|15:49:50.694832|S|12|14.57|0|12
C|SCS|20240731|15:49:51.353019|S|65|14.57|0|65
C|SCS|20240731|15:50:27.040879|S|100|14.59|0|100
C|SCS|20240731|15:50:27.048024|S|100|14.59|0|100
C|SCS|20240731|15:53:45.862683|S|100|14.49|0|100
C|SCS|20240731|15:54:34.074583|S|37|14.5|0|37
C|SCS|20240731|15:55:40.652538|S|96|14.5|0|96
C|SCS|20240731|15:55:40.653494|S|96|14.5|0|96
C|SCS|20240731|15:55:44.885369|S|100|14.5|0|100
C|SCS|20240731|15:55:48.419138|S|100|14.5|0|100
C|SCS|20240731|15:55:50.516776|S|100|14.5|0|100
C|SCS|20240731|15:55:50.547122|S|100|14.5|0|100
C|SCS|20240731|15:56:21.422671|S|100|14.51|0|100
C|SCS|20240731|15:56:25.261667|S|100|14.51|0|100
C|SCS|20240731|15:57:13.655227|S|27|14.5|0|27
C|SCS|20240731|15:57:25.923425|S|9|14.5|0|9
C|SCS|20240731|15:57:25.928920|S|46|14.49|0|46
C|SCS|20240731|15:58:53.442695|S|100|14.48|0|100
C|SCS|20240731|15:59:09.941904|S|100|14.48|0|100
C|SCS|20240731|15:59:11.516957|S|100|14.48|0|100
C|SCS|20240731|15:59:18.905702|S|28|14.49|0|28
C|SCS|20240731|15:59:34.820588|S|35|14.51|0|35
C|SCS|20240731|15:59:36.012679|S|14|14.51|0|14
C|SCS|20240731|15:59:36.054461|S|86|14.51|0|86
C|SCS|20240731|15:59:44.105833|S|74|14.495|0|74
C|SCS|20240731|15:59:44.106823|S|26|14.495|0|26
C|SCS|20240731|15:59:44.106823|S|48|14.5|0|48
C|SCS|20240731|15:59:46.807375|S|100|14.48|0|100
C|SCS|20240731|15:59:49.496298|S|100|14.48|0|100
C|SCS|20240731|15:59:49.603588|S|100|14.48|0|100
C|SCS|20240731|15:59:49.788958|S|2|14.48|0|2
C|SCS|20240731|15:59:52.011932|S|98|14.48|0|98
C|SCS|20240731|15:59:52.121724|S|64|14.48|0|64
C|SCSC|20240731|10:20:23.252996|S|46|51.13|0|46
C|SCSC|20240731|10:20:23.254636|S|18|51.13|0|18
C|SCSC|20240731|11:03:57.990047|S|8|51.77|0|8
C|SCSC|20240731|11:03:57.990055|S|24|51.77|0|24
C|SCSC|20240731|12:06:25.025345|S|37|51.98|0|37
C|SCSC|20240731|12:11:02.555984|S|11|52.13|0|11
C|SCSC|20240731|12:11:02.556033|S|11|52.13|0|11
C|SCSC|20240731|12:11:02.556041|S|11|52.13|0|11
C|SCSC|20240731|12:11:02.556061|S|11|52.12|0|11
C|SCSC|20240731|12:11:02.556169|S|5|52.11|0|5
C|SCSC|20240731|12:11:02.556190|S|40|52.11|0|40
C|SCSC|20240731|12:11:02.556201|S|55|52.11|0|55
C|SCSC|20240731|12:11:02.556201|S|26|52.1|0|26
C|SCSC|20240731|12:11:02.556201|S|9|52.1|0|9
C|SCSC|20240731|12:11:02.556246|S|55|52.1|0|55
C|SCSC|20240731|15:09:01.622739|S|6|53.07|0|6
C|SCSC|20240731|15:09:01.622755|S|27|53.07|0|27
C|SCSC|20240731|15:14:50.082305|S|1|53.01|0|1
C|SCSC|20240731|15:24:04.596657|S|32|52.63|0|32
C|SCSC|20240731|15:51:02.903372|S|20|52.24|0|20
C|SCSC|20240731|15:51:02.905564|S|2|52.24|0|2
C|SCVL|20240731|14:59:55.452628|S|2|43.18|0|2
C|SCVL|20240731|14:59:55.464594|S|3|43.18|0|3
C|SCVL|20240731|15:52:53.144475|S|31|42.81|0|31
C|SCVL|20240731|15:55:45.755978|S|4|42.75|0|4
C|SCVL|20240731|15:55:50.378861|S|4|42.74|0|4
C|SCVL|20240731|15:55:50.378861|S|24|42.75|0|24
C|SCVL|20240731|15:55:52.204647|S|20|42.74|0|20
C|SCVL|20240731|15:58:04.903945|S|100|42.5|0|100
C|SCYB|20240731|10:48:18.308415|S|2|52.38|0|2
C|SCYB|20240731|11:57:56.794989|S|40|52.39|0|40
C|SCYB|20240731|12:55:23.689852|S|10|52.39|0|10
C|SCYB|20240731|13:06:23.509862|S|2|52.38|0|2
C|SCYB|20240731|13:51:23.038278|S|493|52.34|0|493
C|SCYB|20240731|14:05:13.556468|S|100|52.34|0|100
C|SCYB|20240731|14:05:57.139507|S|2|52.35|0|2
C|SCYB|20240731|14:33:03.201138|S|1|52.36|0|1
C|SCYB|20240731|15:59:45.991243|S|1000|52.44|0|1000
C|SCYB|20240731|15:59:55.236867|S|14|52.44|0|14
C|SCYX|20240731|11:00:25.734881|S|100|2.19|0|100
C|SCZ|20240731|10:30:34.274550|S|10|64.76|0|10
C|SCZ|20240731|10:44:23.922732|S|100|64.775|0|100
C|SCZ|20240731|11:28:19.046696|S|10|64.69|0|10
C|SCZ|20240731|13:47:03.666368|S|5|64.64|0|5
C|SCZ|20240731|15:57:23.212446|S|29|64.81|0|29
C|SCZ|20240731|15:57:24.779560|S|71|64.81|0|71
C|SCZ|20240731|15:59:12.577598|S|100|64.775|0|100
C|SCZ|20240731|15:59:32.796920|S|100|64.775|0|100
C|SCZ|20240731|15:59:34.826881|S|100|64.785|0|100
C|SCZ|20240731|15:59:38.867462|S|100|64.785|0|100
C|SCZ|20240731|15:59:42.234151|S|100|64.785|0|100
C|SD|20240731|12:05:01.377843|S|47|13.59|0|47
C|SD|20240731|13:17:48.916621|S|75|13.55|0|75
C|SD|20240731|14:26:57.386009|S|1|13.53|0|1
C|SD|20240731|15:59:02.452496|S|10|13.6|0|10
C|SDD|20240731|10:43:55.940171|S|1|15.39|0|1
C|SDD|20240731|12:59:17.766416|S|10|15.15|0|10
C|SDGR|20240731|09:34:39.034153|S|100|22.38|0|100
C|SDGR|20240731|09:34:39.159555|S|16|22.37|0|16
C|SDGR|20240731|11:25:02.198889|S|3|22.55|0|3
C|SDGR|20240731|11:31:26.494134|S|8|22.61|0|8
C|SDGR|20240731|14:40:56.833154|S|1|22.27|0|1
C|SDGR|20240731|14:40:56.833425|S|11|22.27|0|11
C|SDHC|20240731|09:37:20.067481|S|1|32.82|0|1
C|SDHC|20240731|09:38:20.045299|S|3|32.82|0|3
C|SDHC|20240731|09:39:20.631379|S|3|32.82|0|3
C|SDHC|20240731|09:40:20.370794|S|3|32.82|0|3
C|SDHC|20240731|09:41:20.307025|S|8|32.82|0|8
C|SDHC|20240731|09:42:20.443947|S|2|32.82|0|2
C|SDIG|20240731|09:30:02.261375|S|100|2.87|0|100
C|SDIG|20240731|09:30:06.990765|S|187|2.87|0|187
C|SDIG|20240731|09:30:06.990936|S|100|2.87|0|100
C|SDIG|20240731|09:43:35.831813|S|100|3|0|100
C|SDIG|20240731|09:51:13.656139|S|25|2.9|0|25
C|SDIG|20240731|10:44:12.324310|S|100|3.04|0|100
C|SDIG|20240731|10:48:17.482852|S|100|3.06|0|100
C|SDIG|20240731|10:57:31.472197|S|152|2.98|0|152
C|SDIG|20240731|10:57:31.472210|S|25|2.98|0|25
C|SDIG|20240731|10:57:31.472280|S|25|2.98|0|25
C|SDIG|20240731|10:57:31.472344|S|25|2.98|0|25
C|SDIG|20240731|10:57:31.472404|S|25|2.98|0|25
C|SDIG|20240731|10:57:32.782869|S|100|2.99|0|100
C|SDIG|20240731|10:57:41.694066|S|25|2.99|0|25
C|SDIG|20240731|11:03:25.800734|S|100|3.03|0|100
C|SDIG|20240731|11:09:32.895884|S|100|3.02|0|100
C|SDIG|20240731|11:11:12.683664|S|100|3.04|0|100
C|SDIG|20240731|11:11:12.683664|S|100|3.04|0|100
C|SDIG|20240731|11:19:53.976015|S|100|3.06|0|100
C|SDIG|20240731|11:19:54.703190|S|100|3.07|0|100
C|SDIG|20240731|11:19:54.704064|S|466|3.07|0|466
C|SDIG|20240731|11:19:54.704380|S|64|3.07|0|64
C|SDIG|20240731|11:20:47.345983|S|100|3.07|0|100
C|SDIG|20240731|11:34:38.000016|S|100|3.04|0|100
C|SDIG|20240731|11:38:17.409057|S|100|3.05|0|100
C|SDIG|20240731|11:38:17.409057|S|100|3.05|0|100
C|SDIG|20240731|11:41:17.187114|S|100|3.05|0|100
C|SDIG|20240731|11:41:17.187128|S|50|3.05|0|50
C|SDIG|20240731|11:41:17.187205|S|50|3.05|0|50
C|SDIG|20240731|11:41:31.822638|S|100|3.07|0|100
C|SDIG|20240731|13:14:28.612229|S|2|3.22|0|2
C|SDIG|20240731|13:36:55.266977|S|80|3.26|0|80
C|SDIG|20240731|13:54:12.105753|S|100|3.28|0|100
C|SDIG|20240731|14:11:21.176742|S|100|3.16|0|100
C|SDIG|20240731|14:22:25.748063|S|100|3.11|0|100
C|SDIG|20240731|14:53:24.409846|S|100|3.23|0|100
C|SDIG|20240731|15:08:17.715735|S|100|3.19|0|100
C|SDIG|20240731|15:08:29.575433|S|100|3.18|0|100
C|SDIG|20240731|15:32:28.706617|S|1000|3.13|0|1000
C|SDIG|20240731|15:40:46.486112|S|72|3.18|0|72
C|SDIG|20240731|15:54:29.586587|S|77|3.13|0|77
C|SDIV|20240731|10:34:04.920401|S|18|22.535|0|18
C|SDOT|20240731|14:22:28.640315|S|1|.4711|0|1
C|SDOW|20240731|09:30:09.957493|S|800|14.86|0|800
C|SDOW|20240731|09:30:11.762088|S|800|14.84|0|800
C|SDOW|20240731|09:31:00.387785|S|1300|14.84|0|1300
C|SDOW|20240731|09:31:00.395834|S|1300|14.84|0|1300
C|SDOW|20240731|09:31:34.092015|S|1300|14.78|0|1300
C|SDOW|20240731|09:33:05.969699|S|300|14.79|0|300
C|SDOW|20240731|09:33:05.969782|S|1000|14.79|0|1000
C|SDOW|20240731|09:34:10.646936|S|100|14.77|0|100
C|SDOW|20240731|09:34:10.648475|S|100|14.77|0|100
C|SDOW|20240731|09:34:10.650003|S|100|14.77|0|100
C|SDOW|20240731|09:34:10.653016|S|200|14.77|0|200
C|SDOW|20240731|09:34:10.653501|S|100|14.77|0|100
C|SDOW|20240731|09:34:11.638559|S|100|14.77|0|100
C|SDOW|20240731|09:34:11.647651|S|400|14.77|0|400
C|SDOW|20240731|09:39:55.183040|S|1200|14.79|0|1200
C|SDOW|20240731|10:01:34.824019|S|100|14.85|0|100
C|SDOW|20240731|10:17:00.759999|S|1300|14.73|0|1300
C|SDOW|20240731|10:17:00.765948|S|300|14.73|0|300
C|SDOW|20240731|10:18:39.777725|S|600|14.69|0|600
C|SDOW|20240731|10:18:39.777725|S|570|14.69|0|570
C|SDOW|20240731|10:22:59.955577|S|1900|14.71|0|1900
C|SDOW|20240731|10:33:45.680276|S|300|14.65|0|300
C|SDOW|20240731|10:33:57.695065|S|1400|14.64|0|1400
C|SDOW|20240731|10:56:15.175983|S|100|14.72|0|100
C|SDOW|20240731|11:20:43.890115|S|244|14.62|0|244
C|SDOW|20240731|11:27:53.866696|S|177|14.6|0|177
C|SDOW|20240731|11:30:25.379509|S|100|14.59|0|100
C|SDOW|20240731|11:31:26.477281|S|40|14.58|0|40
C|SDOW|20240731|12:04:51.145570|S|131|14.58|0|131
C|SDOW|20240731|12:11:03.994820|S|490|14.6|0|490
C|SDOW|20240731|12:28:16.649900|S|99|14.58|0|99
C|SDOW|20240731|12:47:52.816449|S|222|14.53|0|222
C|SDOW|20240731|13:15:59.815288|S|772|14.53|0|772
C|SDOW|20240731|13:15:59.908099|S|1599|14.52|0|1599
C|SDOW|20240731|13:22:09.788832|S|100|14.53|0|100
C|SDOW|20240731|13:24:10.741605|S|2700|14.54|0|2700
C|SDOW|20240731|13:34:52.833187|S|500|14.62|0|500
C|SDOW|20240731|13:36:48.197314|S|930|14.6|0|930
C|SDOW|20240731|13:43:40.669891|S|300|14.63|0|300
C|SDOW|20240731|13:51:17.974451|S|400|14.55|0|400
C|SDOW|20240731|13:52:56.644374|S|3300|14.53|0|3300
C|SDOW|20240731|13:59:26.448230|S|700|14.55|0|700
C|SDOW|20240731|14:00:00.083854|S|1275|14.54|0|1275
C|SDOW|20240731|14:00:00.083866|S|100|14.54|0|100
C|SDOW|20240731|14:00:00.083867|S|25|14.54|0|25
C|SDOW|20240731|14:00:02.799700|S|600|14.54|0|600
C|SDOW|20240731|14:00:02.799700|S|300|14.54|0|300
C|SDOW|20240731|14:00:03.069571|S|300|14.57|0|300
C|SDOW|20240731|14:00:03.140475|S|1900|14.58|0|1900
C|SDOW|20240731|14:00:03.759721|S|1000|14.59|0|1000
C|SDOW|20240731|14:00:04.751962|S|1900|14.58|0|1900
C|SDOW|20240731|14:00:05.873461|S|675|14.56|0|675
C|SDOW|20240731|14:00:05.873461|S|1225|14.56|0|1225
C|SDOW|20240731|14:00:05.873593|S|1225|14.56|0|1225
C|SDOW|20240731|14:00:05.873632|S|675|14.56|0|675
C|SDOW|20240731|14:00:10.236964|S|1900|14.57|0|1900
C|SDOW|20240731|14:00:27.370024|S|78|14.58|0|78
C|SDOW|20240731|14:01:11.028986|S|20|14.54|0|20
C|SDOW|20240731|14:04:50.011969|S|400|14.54|0|400
C|SDOW|20240731|14:06:45.474219|S|300|14.5|0|300
C|SDOW|20240731|14:06:45.474490|S|366|14.5|0|366
C|SDOW|20240731|14:06:50.220871|S|1000|14.5|0|1000
C|SDOW|20240731|14:07:06.787219|S|234|14.51|0|234
C|SDOW|20240731|14:08:16.275496|S|222|14.54|0|222
C|SDOW|20240731|14:13:28.713669|S|100|14.49|0|100
C|SDOW|20240731|14:36:44.053988|S|200|14.51|0|200
C|SDOW|20240731|14:36:49.225535|S|600|14.51|0|600
C|SDOW|20240731|14:42:48.217806|S|300|14.42|0|300
C|SDOW|20240731|14:42:59.709655|S|200|14.41|0|200
C|SDOW|20240731|14:43:05.333327|S|200|14.41|0|200
C|SDOW|20240731|14:43:22.066334|S|400|14.41|0|400
C|SDOW|20240731|14:43:33.597834|S|200|14.41|0|200
C|SDOW|20240731|14:43:55.495372|S|300|14.42|0|300
C|SDOW|20240731|14:45:14.209813|S|2000|14.42|0|2000
C|SDOW|20240731|14:46:00.264305|S|5|14.41|0|5
C|SDOW|20240731|14:46:59.606293|S|18|14.395|0|18
C|SDOW|20240731|14:51:24.185329|S|203|14.34|0|203
C|SDOW|20240731|14:51:56.493414|S|400|14.34|0|400
C|SDOW|20240731|14:52:35.261469|S|300|14.36|0|300
C|SDOW|20240731|14:53:11.052823|S|300|14.37|0|300
C|SDOW|20240731|14:53:11.052945|S|228|14.37|0|228
C|SDOW|20240731|14:53:15.884072|S|300|14.38|0|300
C|SDOW|20240731|14:53:37.552957|S|100|14.375|0|100
C|SDOW|20240731|14:53:37.553104|S|332|14.38|0|332
C|SDOW|20240731|14:54:02.658236|S|340|14.36|0|340
C|SDOW|20240731|15:07:41.887661|S|2800|14.405|0|2800
C|SDOW|20240731|15:07:41.887676|S|1028|14.41|0|1028
C|SDOW|20240731|15:09:40.260213|S|2800|14.45|0|2800
C|SDOW|20240731|15:10:53.924765|S|600|14.44|0|600
C|SDOW|20240731|15:10:53.924778|S|1100|14.44|0|1100
C|SDOW|20240731|15:11:34.265247|S|1571|14.46|0|1571
C|SDOW|20240731|15:19:45.704836|S|2800|14.58|0|2800
C|SDOW|20240731|15:20:36.865491|S|669|14.58|0|669
C|SDOW|20240731|15:20:41.247089|S|1800|14.59|0|1800
C|SDOW|20240731|15:22:24.404166|S|1600|14.59|0|1600
C|SDOW|20240731|15:26:33.530858|S|400|14.65|0|400
C|SDOW|20240731|15:30:11.239783|S|500|14.72|0|500
C|SDOW|20240731|15:33:00.645239|S|450|14.7|0|450
C|SDOW|20240731|15:36:02.953693|S|1000|14.63|0|1000
C|SDOW|20240731|15:58:12.736368|S|60|14.7|0|60
C|SDPI|20240731|15:49:34.403150|S|10|1|0|10
C|SDPI|20240731|15:49:36.029498|S|2|1|0|2
C|SDPI|20240731|15:49:37.389034|S|4|1|0|4
C|SDRL|20240731|09:31:06.579918|S|62|54.88|0|62
C|SDRL|20240731|09:32:53.046509|S|100|55.15|0|100
C|SDRL|20240731|10:13:37.317301|S|8|55.38|0|8
C|SDRL|20240731|10:50:19.668279|S|6|55.39|0|6
C|SDRL|20240731|12:02:10.150517|S|7|55.01|0|7
C|SDRL|20240731|14:40:19.565214|S|12|55.16|0|12
C|SDRL|20240731|15:50:28.325544|S|50|55.28|0|50
C|SDRL|20240731|15:55:06.738835|S|100|55.05|0|100
C|SDRL|20240731|15:55:07.375101|S|100|55.05|0|100
C|SDRL|20240731|15:55:13.507845|S|100|55.05|0|100
C|SDRL|20240731|15:57:25.337704|S|1|54.96|0|1
C|SDRL|20240731|15:57:25.640494|S|21|54.96|0|21
C|SDRL|20240731|15:59:46.836950|S|50|55.07|0|50
C|SDS|20240731|09:44:55.039348|S|7068|22.94|0|7068
C|SDS|20240731|10:10:00.232493|S|100|22.76|0|100
C|SDS|20240731|10:10:00.232546|S|100|22.76|0|100
C|SDS|20240731|10:10:00.232771|S|400|22.76|0|400
C|SDS|20240731|10:16:46.552210|S|1200|22.76|0|1200
C|SDS|20240731|10:22:50.572939|S|300|22.73|0|300
C|SDS|20240731|10:22:50.572950|S|1100|22.73|0|1100
C|SDS|20240731|10:22:50.572959|S|100|22.73|0|100
C|SDS|20240731|10:22:50.573135|S|100|22.73|0|100
C|SDS|20240731|10:33:10.517547|S|2500|22.655|0|2500
C|SDS|20240731|10:50:55.537170|S|1|22.7|0|1
C|SDS|20240731|11:31:26.472081|S|875|22.62|0|875
C|SDS|20240731|13:09:54.494741|S|2900|22.685|0|2900
C|SDS|20240731|13:24:10.715145|S|1655|22.67|0|1655
C|SDS|20240731|13:54:43.721842|S|308|22.68|0|308
C|SDS|20240731|14:00:00.469028|S|2000|22.7|0|2000
C|SDS|20240731|14:00:03.110851|S|100|22.76|0|100
C|SDS|20240731|14:00:03.111772|S|100|22.77|0|100
C|SDS|20240731|14:00:03.112015|S|73|22.77|0|73
C|SDS|20240731|14:00:03.112561|S|1827|22.77|0|1827
C|SDS|20240731|14:00:03.227406|S|300|22.775|0|300
C|SDS|20240731|14:00:06.232697|S|900|22.74|0|900
C|SDS|20240731|14:00:16.479876|S|500|22.77|0|500
C|SDS|20240731|14:00:31.113327|S|1700|22.74|0|1700
C|SDS|20240731|14:00:31.114456|S|750|22.73|0|750
C|SDS|20240731|14:00:31.114457|S|100|22.73|0|100
C|SDS|20240731|14:00:31.114477|S|100|22.73|0|100
C|SDS|20240731|14:00:31.114485|S|100|22.73|0|100
C|SDS|20240731|14:00:31.114522|S|200|22.73|0|200
C|SDS|20240731|14:00:31.114561|S|200|22.73|0|200
C|SDS|20240731|14:00:42.794378|S|1600|22.75|0|1600
C|SDS|20240731|14:00:49.193566|S|650|22.76|0|650
C|SDS|20240731|14:00:49.193566|S|1|22.76|0|1
C|SDS|20240731|14:40:15.889289|S|300|22.61|0|300
C|SDS|20240731|15:19:30.015405|S|3400|22.65|0|3400
C|SDS|20240731|15:20:36.865504|S|500|22.63|0|500
C|SDS|20240731|15:20:36.865505|S|1|22.63|0|1
C|SDS|20240731|15:25:47.934047|S|1410|22.68|0|1410
C|SDS|20240731|15:32:00.668183|S|1100|22.785|0|1100
C|SDS|20240731|15:34:59.811968|S|1940|22.72|0|1940
C|SDS|20240731|15:48:34.935396|S|20|22.645|0|20
C|SDS|20240731|15:59:55.006076|S|700|22.69|0|700
C|SDST|20240731|13:20:27.235053|S|100|16.91|0|100
C|SDST|20240731|13:20:38.179439|S|100|16.89|0|100
C|SDST|20240731|13:24:41.290247|S|100|16.01|0|100
C|SDST|20240731|13:27:25.016304|S|87|16.76|0|87
C|SDST|20240731|13:28:41.940917|S|100|17.11|0|100
C|SDST|20240731|14:04:51.566984|S|11|15.51|0|11
C|SDST|20240731|14:11:13.263417|S|11|15.99|0|11
C|SDST|20240731|14:22:11.942588|S|100|15.61|0|100
C|SDST|20240731|15:41:50.143997|S|88|15.43|0|88
C|SDVD|20240731|11:43:42.409780|S|100|22.62|0|100
C|SDVY|20240731|09:56:16.293315|S|198|36.445|0|198
C|SDVY|20240731|09:58:32.017115|S|198|36.445|0|198
C|SDVY|20240731|10:09:25.780662|S|248|36.475|0|248
C|SDVY|20240731|11:13:05.775948|S|75|36.675|0|75
C|SDVY|20240731|11:33:22.676393|S|389|36.67|0|389
C|SDVY|20240731|11:39:47.238516|S|100|36.76|0|100
C|SDVY|20240731|14:52:37.813832|S|42|37.13|0|42
C|SDVY|20240731|15:51:59.122309|S|100|36.74|0|100
C|SDVY|20240731|15:52:13.850690|S|100|36.73|0|100
C|SDVY|20240731|15:55:52.172055|S|70|36.7|0|70
C|SDVY|20240731|15:58:33.634314|S|91|36.67|0|91
C|SE|20240731|09:36:09.116462|S|95|65.36|0|95
C|SE|20240731|10:03:17.500060|S|100|66.12|0|100
C|SE|20240731|10:54:20.109517|S|1|66|0|1
C|SE|20240731|10:54:20.109517|S|3|66|0|3
C|SE|20240731|11:20:12.302208|S|100|66.5|0|100
C|SE|20240731|13:25:58.930311|S|150|66.17|0|150
C|SE|20240731|15:23:19.175312|S|100|65.98|0|100
C|SE|20240731|15:28:50.329651|S|100|65.72|0|100
C|SE|20240731|15:28:58.596570|S|42|65.72|0|42
C|SE|20240731|15:29:15.512630|S|14|65.69|0|14
C|SE|20240731|15:51:12.607739|S|100|65.79|0|100
C|SEAT|20240731|10:22:44.712787|S|10|4.87|0|10
C|SEAT|20240731|10:22:52.262975|S|10|4.87|0|10
C|SEAT|20240731|10:23:37.257181|S|10|4.87|0|10
C|SEAT|20240731|10:23:42.386398|S|10|4.87|0|10
C|SEAT|20240731|10:30:45.236831|S|10|4.88|0|10
C|SEAT|20240731|10:31:37.096560|S|10|4.89|0|10
C|SEAT|20240731|10:33:47.092571|S|20|4.88|0|20
C|SEAT|20240731|10:46:05.338055|S|20|4.88|0|20
C|SEAT|20240731|10:53:07.326882|S|10|4.86|0|10
C|SEAT|20240731|10:56:50.617098|S|20|4.86|0|20
C|SEAT|20240731|10:58:58.791920|S|20|4.86|0|20
C|SEAT|20240731|10:59:18.604311|S|1|4.86|0|1
C|SEAT|20240731|11:26:01.653804|S|100|4.87|0|100
C|SEAT|20240731|12:11:39.061288|S|100|4.91|0|100
C|SEAT|20240731|12:19:09.238705|S|100|4.915|0|100
C|SEAT|20240731|12:23:55.357952|S|100|4.91|0|100
C|SEAT|20240731|12:31:05.421558|S|100|4.93|0|100
C|SEAT|20240731|12:31:05.589783|S|100|4.93|0|100
C|SEAT|20240731|12:31:43.175685|S|27|4.93|0|27
C|SEAT|20240731|12:32:56.433325|S|100|4.93|0|100
C|SEAT|20240731|12:32:56.932609|S|100|4.93|0|100
C|SEAT|20240731|12:38:13.044512|S|100|4.93|0|100
C|SEAT|20240731|12:41:51.359104|S|100|4.94|0|100
C|SEAT|20240731|12:42:28.529203|S|100|4.94|0|100
C|SEAT|20240731|12:42:30.242693|S|100|4.94|0|100
C|SEAT|20240731|12:53:07.791873|S|200|4.98|0|200
C|SEAT|20240731|13:00:25.363096|S|100|4.97|0|100
C|SEAT|20240731|13:00:32.826646|S|100|4.97|0|100
C|SEAT|20240731|13:02:34.996961|S|100|4.97|0|100
C|SEAT|20240731|13:02:42.055330|S|100|4.97|0|100
C|SEAT|20240731|13:06:49.282342|S|100|4.96|0|100
C|SEAT|20240731|13:07:02.615874|S|100|4.96|0|100
C|SEAT|20240731|13:14:25.462982|S|73|4.96|0|73
C|SEAT|20240731|13:14:51.095313|S|8|4.96|0|8
C|SEAT|20240731|13:14:51.095313|S|73|4.96|0|73
C|SEAT|20240731|13:15:26.087303|S|100|4.96|0|100
C|SEAT|20240731|13:16:00.264037|S|77|4.96|0|77
C|SEAT|20240731|13:17:35.347732|S|58|4.96|0|58
C|SEAT|20240731|13:23:03.264356|S|92|4.955|0|92
C|SEAT|20240731|13:23:49.089071|S|98|4.96|0|98
C|SEAT|20240731|13:24:42.561642|S|73|4.96|0|73
C|SEAT|20240731|13:25:21.786987|S|27|4.96|0|27
C|SEAT|20240731|13:26:07.828596|S|2|4.96|0|2
C|SEAT|20240731|13:34:06.960320|S|14|4.95|0|14
C|SEAT|20240731|13:36:24.393009|S|100|4.95|0|100
C|SEAT|20240731|13:39:59.559255|S|100|4.95|0|100
C|SEAT|20240731|13:40:47.492535|S|100|4.95|0|100
C|SEAT|20240731|13:43:48.506378|S|100|4.95|0|100
C|SEAT|20240731|13:44:12.796409|S|100|4.95|0|100
C|SEAT|20240731|13:45:32.912451|S|81|4.95|0|81
C|SEAT|20240731|13:46:51.743894|S|126|4.965|0|126
C|SEAT|20240731|13:47:01.979804|S|86|4.97|0|86
C|SEAT|20240731|13:47:45.209807|S|96|4.97|0|96
C|SEAT|20240731|13:48:22.690994|S|77|4.97|0|77
C|SEAT|20240731|13:49:45.290384|S|84|4.97|0|84
C|SEAT|20240731|13:50:27.722273|S|76|4.97|0|76
C|SEAT|20240731|13:50:27.722273|S|16|4.97|0|16
C|SEAT|20240731|13:50:59.678211|S|100|4.97|0|100
C|SEAT|20240731|13:51:23.104823|S|83|4.98|0|83
C|SEAT|20240731|13:52:10.165074|S|17|4.98|0|17
C|SEAT|20240731|13:52:10.165074|S|82|4.98|0|82
C|SEAT|20240731|13:52:49.112361|S|94|4.98|0|94
C|SEAT|20240731|13:53:40.352908|S|6|4.98|0|6
C|SEAT|20240731|13:53:40.352908|S|94|4.98|0|94
C|SEAT|20240731|13:55:11.077604|S|84|4.98|0|84
C|SEAT|20240731|13:55:41.015721|S|84|4.98|0|84
C|SEAT|20240731|13:55:41.015721|S|16|4.98|0|16
C|SEAT|20240731|13:55:50.871787|S|84|4.98|0|84
C|SEAT|20240731|13:56:25.577850|S|74|4.98|0|74
C|SEAT|20240731|14:00:38.437939|S|6|4.94|0|6
C|SEAT|20240731|14:01:00.414166|S|100|4.94|0|100
C|SEAT|20240731|14:19:24.187411|S|1|4.9|0|1
C|SEAT|20240731|14:29:33.266405|S|111|4.9|0|111
C|SEAT|20240731|14:31:37.329047|S|100|4.9|0|100
C|SEAT|20240731|14:40:53.313316|S|100|4.9|0|100
C|SEAT|20240731|14:40:53.313424|S|38|4.9|0|38
C|SEAT|20240731|14:40:53.313514|S|38|4.9|0|38
C|SEAT|20240731|14:40:56.833168|S|100|4.9|0|100
C|SEAT|20240731|14:41:00.828562|S|100|4.9|0|100
C|SEAT|20240731|14:41:01.498903|S|100|4.9|0|100
C|SEAT|20240731|14:41:02.067975|S|100|4.9|0|100
C|SEAT|20240731|14:41:39.098724|S|2|4.91|0|2
C|SEAT|20240731|14:42:08.138404|S|100|4.9|0|100
C|SEAT|20240731|14:42:51.395597|S|100|4.9|0|100
C|SEAT|20240731|14:42:52.730868|S|100|4.9|0|100
C|SEAT|20240731|14:44:50.019042|S|100|4.905|0|100
C|SEAT|20240731|14:45:38.371084|S|33|4.91|0|33
C|SEAT|20240731|14:45:38.371084|S|67|4.91|0|67
C|SEAT|20240731|14:45:38.376390|S|100|4.91|0|100
C|SEAT|20240731|14:46:49.511476|S|100|4.91|0|100
C|SEAT|20240731|14:56:03.080216|S|18|4.91|0|18
C|SEAT|20240731|15:00:22.014103|S|300|4.92|0|300
C|SEAT|20240731|15:04:36.916989|S|100|4.93|0|100
C|SEAT|20240731|15:04:48.285576|S|100|4.93|0|100
C|SEAT|20240731|15:05:03.309410|S|100|4.93|0|100
C|SEAT|20240731|15:05:08.844154|S|100|4.93|0|100
C|SEAT|20240731|15:05:24.216779|S|7|4.93|0|7
C|SEAT|20240731|15:06:59.329937|S|100|4.93|0|100
C|SEAT|20240731|15:11:24.314511|S|100|4.9|0|100
C|SEAT|20240731|15:11:32.003455|S|100|4.9|0|100
C|SEAT|20240731|15:12:51.589092|S|100|4.88|0|100
C|SEAT|20240731|15:13:04.254141|S|100|4.88|0|100
C|SEAT|20240731|15:24:01.128312|S|5|4.88|0|5
C|SEAT|20240731|15:29:14.310622|S|2|4.86|0|2
C|SEAT|20240731|15:29:14.310622|S|2|4.86|0|2
C|SEAT|20240731|15:30:01.459879|S|18|4.86|0|18
C|SEAT|20240731|15:31:11.598288|S|38|4.87|0|38
C|SEAT|20240731|15:31:11.598353|S|38|4.87|0|38
C|SEAT|20240731|15:31:11.598410|S|38|4.87|0|38
C|SEAT|20240731|15:31:11.598470|S|38|4.87|0|38
C|SEAT|20240731|15:31:11.598528|S|38|4.87|0|38
C|SEAT|20240731|15:31:11.598582|S|38|4.87|0|38
C|SEAT|20240731|15:31:11.598638|S|38|4.87|0|38
C|SEAT|20240731|15:33:08.522874|S|1|4.88|0|1
C|SEAT|20240731|15:34:16.219585|S|400|4.88|0|400
C|SEAT|20240731|15:38:31.635648|S|1|4.88|0|1
C|SEAT|20240731|15:38:31.635648|S|4|4.88|0|4
C|SEAT|20240731|15:38:31.635648|S|7|4.88|0|7
C|SEAT|20240731|15:47:36.462429|S|9|4.89|0|9
C|SEAT|20240731|15:47:36.462429|S|25|4.89|0|25
C|SEAT|20240731|15:50:27.042339|S|1|4.89|0|1
C|SEAT|20240731|15:50:27.042339|S|99|4.89|0|99
C|SEAT|20240731|15:51:05.463582|S|200|4.89|0|200
C|SEAT|20240731|15:53:29.813998|S|76|4.88|0|76
C|SEAT|20240731|15:53:42.234210|S|89|4.88|0|89
C|SEAT|20240731|15:53:52.025842|S|17|4.88|0|17
C|SEAT|20240731|15:53:58.043286|S|72|4.88|0|72
C|SEAT|20240731|15:54:40.002140|S|4|4.87|0|4
C|SEAT|20240731|15:54:48.500239|S|2|4.87|0|2
C|SEAT|20240731|15:55:02.403805|S|169|4.87|0|169
C|SEAT|20240731|15:55:49.261137|S|76|4.87|0|76
C|SEAT|20240731|15:55:49.261217|S|24|4.87|0|24
C|SEAT|20240731|15:59:21.918526|S|100|4.88|0|100
C|SEAT|20240731|15:59:21.918624|S|100|4.88|0|100
C|SEAT|20240731|15:59:22.065024|S|100|4.88|0|100
C|SEAT|20240731|15:59:27.055013|S|35|4.88|0|35
C|SEAT|20240731|15:59:29.142463|S|35|4.88|0|35
C|SEAT|20240731|15:59:29.142463|S|65|4.88|0|65
C|SEAT|20240731|15:59:29.204343|S|65|4.88|0|65
C|SEAT|20240731|15:59:29.204344|S|35|4.88|0|35
C|SEAT|20240731|15:59:29.230506|S|35|4.88|0|35
C|SEAT|20240731|15:59:29.230506|S|65|4.88|0|65
C|SEAT|20240731|15:59:29.388627|S|100|4.88|0|100
C|SEAT|20240731|15:59:30.471101|S|42|4.88|0|42
C|SEAT|20240731|15:59:47.160172|S|20|4.87|0|20
C|SEAT|20240731|15:59:47.830577|S|27|4.88|0|27
C|SEAT|20240731|15:59:52.345921|S|100|4.87|0|100
C|SECT|20240731|09:30:05.976076|S|100|52.48|0|100
C|SECT|20240731|15:40:05.499925|S|1000|52.6|0|1000
C|SECT|20240731|15:40:05.511431|S|1000|52.6|0|1000
C|SECT|20240731|15:40:08.379871|S|1000|52.6|0|1000
C|SECT|20240731|15:40:08.405799|S|1000|52.6|0|1000
C|SEDG|20240731|09:41:44.936907|S|48|28.19|0|48
C|SEDG|20240731|09:41:44.937431|S|4|28.17|0|4
C|SEDG|20240731|09:41:44.937431|S|48|28.18|0|48
C|SEDG|20240731|09:56:31.423954|S|75|27.76|0|75
C|SEDG|20240731|10:10:00.621943|S|48|27.91|0|48
C|SEDG|20240731|10:43:38.364994|S|68|27.82|0|68
C|SEDG|20240731|10:43:59.362239|S|48|27.81|0|48
C|SEDG|20240731|11:06:51.770905|S|100|28.15|0|100
C|SEDG|20240731|11:23:42.236522|S|48|28.17|0|48
C|SEDG|20240731|11:40:26.159974|S|1|28.45|0|1
C|SEDG|20240731|12:44:23.613590|S|1|28.28|0|1
C|SEDG|20240731|13:05:20.485388|S|48|28.58|0|48
C|SEDG|20240731|13:05:20.485388|S|58|28.58|0|58
C|SEDG|20240731|14:23:36.130852|S|100|28.18|0|100
C|SEDG|20240731|14:50:09.694470|S|48|29.83|0|48
C|SEDG|20240731|14:50:09.694594|S|48|29.84|0|48
C|SEDG|20240731|14:50:10.309875|S|48|29.75|0|48
C|SEDG|20240731|14:51:03.449509|S|48|30.15|0|48
C|SEDG|20240731|14:51:03.449943|S|2|30.14|0|2
C|SEDG|20240731|14:53:08.699360|S|48|29.99|0|48
C|SEDG|20240731|14:54:04.002016|S|62|30.02|0|62
C|SEDG|20240731|14:54:04.002016|S|100|30.02|0|100
C|SEDG|20240731|14:57:12.209975|S|38|29.81|0|38
C|SEDG|20240731|14:57:12.210037|S|38|29.8|0|38
C|SEDG|20240731|14:57:12.210091|S|38|29.8|0|38
C|SEDG|20240731|15:00:14.524334|S|48|30.01|0|48
C|SEDG|20240731|15:00:14.524334|S|48|30|0|48
C|SEDG|20240731|15:06:02.512461|S|100|30.04|0|100
C|SEDG|20240731|15:06:44.168734|S|100|30.09|0|100
C|SEDG|20240731|15:07:30.153744|S|50|30.11|0|50
C|SEDG|20240731|15:10:20.340750|S|48|29.74|0|48
C|SEDG|20240731|15:18:08.272909|S|20|29.49|0|20
C|SEDG|20240731|15:28:59.556197|S|16|28.93|0|16
C|SEDG|20240731|15:29:36.459522|S|29|29|0|29
C|SEDG|20240731|15:30:13.850383|S|48|28.96|0|48
C|SEDG|20240731|15:30:13.850455|S|38|28.96|0|38
C|SEDG|20240731|15:30:13.850539|S|14|28.96|0|14
C|SEDG|20240731|15:35:18.918658|S|38|29.03|0|38
C|SEDG|20240731|15:46:57.294244|S|152|29.12|0|152
C|SEDG|20240731|15:50:27.051224|S|100|28.98|0|100
C|SEDG|20240731|15:59:50.117209|S|48|28.84|0|48
C|SEE|20240731|10:06:16.703155|S|100|37.69|0|100
C|SEE|20240731|10:47:43.595090|S|4|38.1|0|4
C|SEE|20240731|11:33:37.950937|S|75|37.99|0|75
C|SEE|20240731|14:09:01.482702|S|4|38.17|0|4
C|SEE|20240731|14:40:56.813426|S|75|38.28|0|75
C|SEE|20240731|14:59:47.157509|S|33|38.66|0|33
C|SEE|20240731|15:25:59.640035|S|52|38.28|0|52
C|SEE|20240731|15:44:03.353513|S|75|38.18|0|75
C|SEE|20240731|15:59:20.817875|S|100|38.13|0|100
C|SEE|20240731|15:59:39.786019|S|100|38.06|0|100
C|SEE|20240731|15:59:43.234303|S|100|38.06|0|100
C|SEE|20240731|15:59:44.883408|S|100|38.06|0|100
C|SEE|20240731|15:59:46.778407|S|80|38.06|0|80
C|SEE|20240731|15:59:46.778590|S|20|38.06|0|20
C|SEE|20240731|15:59:48.564384|S|100|38.06|0|100
C|SEE|20240731|15:59:51.009643|S|33|38.06|0|33
C|SEE|20240731|15:59:54.108206|S|100|38.06|0|100
C|SEE|20240731|15:59:54.540261|S|100|38.06|0|100
C|SEE|20240731|15:59:57.979667|S|100|38.11|0|100
C|SEE|20240731|15:59:57.979667|S|100|38.11|0|100
C|SEED|20240731|15:59:44.773517|S|29|2.83|0|29
C|SEER|20240731|14:20:19.611663|S|100|2.03|0|100
C|SEER|20240731|15:24:59.155287|S|100|2.01|0|100
C|SEER|20240731|15:46:22.343830|S|3|2|0|3
C|SEER|20240731|15:46:22.344082|S|197|2|0|197
C|SEIC|20240731|12:25:40.523018|S|1|68.22|0|1
C|SEIC|20240731|12:25:40.523018|S|75|68.22|0|75
C|SEIC|20240731|13:10:11.850497|S|1|68.13|0|1
C|SEIC|20240731|15:50:51.598082|S|6|68.04|0|6
C|SEIC|20240731|15:50:51.598091|S|6|68.04|0|6
C|SEIC|20240731|15:50:51.598150|S|3|68.04|0|3
C|SEIC|20240731|15:50:51.616956|S|85|68.04|0|85
C|SEIC|20240731|15:54:20.065415|S|300|67.77|0|300
C|SEIC|20240731|15:55:00.074300|S|100|67.89|0|100
C|SEIC|20240731|15:56:13.298749|S|40|67.87|0|40
C|SEIC|20240731|15:56:33.014306|S|5|67.85|0|5
C|SEIC|20240731|15:56:33.014306|S|8|67.85|0|8
C|SEIQ|20240731|12:15:31.489721|S|100|33.43|0|100
C|SEIX|20240731|11:47:42.450842|S|100|23.83|0|100
C|SEIX|20240731|11:47:42.473435|S|200|23.83|0|200
C|SEIX|20240731|11:47:42.498438|S|200|23.83|0|200
C|SEIX|20240731|11:47:42.575793|S|200|23.83|0|200
C|SEIX|20240731|11:47:42.596341|S|200|23.83|0|200
C|SEIX|20240731|14:24:42.063021|S|3|23.835|0|3
C|SEIX|20240731|14:24:42.755598|S|50|23.835|0|50
C|SEIX|20240731|14:24:55.608812|S|13|23.835|0|13
C|SEIX|20240731|14:25:08.386249|S|1|23.835|0|1
C|SEIX|20240731|14:25:08.788302|S|1|23.835|0|1
C|SEIX|20240731|15:18:13.918617|S|41|23.84|0|41
C|SEM|20240731|10:13:07.385460|S|100|39.89|0|100
C|SEM|20240731|11:59:39.712988|S|75|40.12|0|75
C|SEM|20240731|12:26:04.643122|S|47|40.12|0|47
C|SEM|20240731|13:12:51.558199|S|75|40.04|0|75
C|SEM|20240731|13:41:17.241921|S|8|39.95|0|8
C|SEM|20240731|13:54:58.021265|S|1|40.02|0|1
C|SEM|20240731|14:33:16.696108|S|75|40.08|0|75
C|SEM|20240731|14:36:53.088048|S|38|40.06|0|38
C|SEM|20240731|14:48:32.151174|S|1|40.46|0|1
C|SEM|20240731|15:07:15.562083|S|75|40.4|0|75
C|SEM|20240731|15:43:15.870590|S|8|39.97|0|8
C|SEM|20240731|15:49:57.281568|S|1|39.93|0|1
C|SEMR|20240731|15:54:06.853524|S|1|14.69|0|1
C|SEPT|20240731|10:15:52.598964|S|81|29.27|0|81
C|SERA|20240731|15:29:58.029604|S|41|8.3|0|41
C|SERV|20240731|09:30:22.677915|S|4|16.01|0|4
C|SERV|20240731|09:31:18.968841|S|10|16.12|0|10
C|SERV|20240731|09:35:03.862498|S|2|16|0|2
C|SERV|20240731|09:41:53.994745|S|4|17.22|0|4
C|SERV|20240731|09:42:22.472783|S|3|17.03|0|3
C|SERV|20240731|09:49:46.758603|S|3|17.22|0|3
C|SERV|20240731|09:50:58.538357|S|3|16.92|0|3
C|SERV|20240731|09:57:09.576991|S|100|16.53|0|100
C|SERV|20240731|09:57:09.663699|S|200|16.53|0|200
C|SERV|20240731|09:57:09.663699|S|75|16.53|0|75
C|SERV|20240731|09:59:45.992562|S|50|16.37|0|50
C|SERV|20240731|09:59:45.992579|S|9|16.37|0|9
C|SERV|20240731|09:59:45.992579|S|250|16.37|0|250
C|SERV|20240731|10:28:12.835747|S|2|15.26|0|2
C|SERV|20240731|10:38:22.271261|S|1|15.35|0|1
C|SERV|20240731|10:38:48.969198|S|3|15.26|0|3
C|SERV|20240731|13:28:13.921345|S|63|17.785|0|63
C|SERV|20240731|13:28:13.921430|S|37|17.785|0|37
C|SERV|20240731|15:05:46.735761|E|30|17.77|0|30
C|SES|20240731|15:59:52.107238|S|267|1.23|0|267
C|SES|20240731|15:59:56.359443|S|267|1.23|0|267
C|SES|20240731|15:59:57.083906|S|267|1.23|0|267
C|SES|20240731|15:59:57.086440|S|267|1.23|0|267
C|SES|20240731|15:59:57.094476|S|267|1.23|0|267
C|SES|20240731|15:59:57.097146|S|126|1.23|0|126
C|SETH|20240731|10:27:49.160678|S|14|18.67|0|14
C|SF|20240731|09:44:54.094271|S|100|87.86|0|100
C|SF|20240731|10:54:10.152115|S|4|88.64|0|4
C|SF|20240731|10:57:58.726507|S|48|88.79|0|48
C|SF|20240731|12:51:00.644551|S|2|89.32|0|2
C|SF|20240731|14:21:20.495949|S|10|89.13|0|10
C|SF|20240731|14:59:13.441810|S|1|89.89|0|1
C|SF|20240731|14:59:15.965527|S|20|89.9|0|20
C|SF|20240731|15:00:01.490838|S|30|89.9|0|30
C|SF|20240731|15:00:01.491280|S|70|89.9|0|70
C|SF|20240731|15:48:05.386303|S|100|88.96|0|100
C|SF|20240731|15:49:30.541606|S|100|89.07|0|100
C|SF|20240731|15:54:47.539174|S|50|88.82|0|50
C|SF|20240731|15:55:00.096954|S|7|88.8|0|7
C|SF|20240731|15:56:32.929400|S|42|88.83|0|42
C|SF|20240731|15:56:32.930227|S|1|88.83|0|1
C|SF|20240731|15:56:32.930227|S|57|88.83|0|57
C|SF|20240731|15:57:57.454687|S|50|88.8|0|50
C|SF|20240731|15:58:04.386718|S|50|88.82|0|50
C|SF|20240731|15:58:21.726166|S|100|88.81|0|100
C|SF|20240731|15:59:46.989157|S|48|88.76|0|48
C|SFBS|20240731|11:28:58.476847|S|100|79.75|0|100
C|SFBS|20240731|14:10:22.773283|S|5|79.79|0|5
C|SFBS|20240731|14:17:25.493977|S|100|80.07|0|100
C|SFBS|20240731|14:41:55.872549|S|100|80.82|0|100
C|SFBS|20240731|15:57:15.356556|S|10|80.48|0|10
C|SFBS|20240731|15:59:48.424233|S|24|80.18|0|24
C|SFIX|20240731|09:32:58.790307|S|60|4.66|0|60
C|SFIX|20240731|09:42:13.633133|S|9|4.61|0|9
C|SFIX|20240731|10:09:03.895848|S|3|4.6|0|3
C|SFIX|20240731|10:10:49.016176|S|82|4.58|0|82
C|SFIX|20240731|10:12:55.356491|S|1|4.58|0|1
C|SFIX|20240731|10:23:37.119204|S|100|4.53|0|100
C|SFIX|20240731|10:26:41.663734|S|10|4.52|0|10
C|SFIX|20240731|10:27:31.997760|S|10|4.54|0|10
C|SFIX|20240731|10:33:20.470841|S|49|4.59|0|49
C|SFIX|20240731|10:38:38.323397|S|22|4.6|0|22
C|SFIX|20240731|10:43:54.649516|S|87|4.61|0|87
C|SFIX|20240731|10:45:23.903785|S|64|4.59|0|64
C|SFIX|20240731|10:47:48.750276|S|10|4.57|0|10
C|SFIX|20240731|10:48:16.206669|S|100|4.57|0|100
C|SFIX|20240731|10:48:20.406521|S|100|4.57|0|100
C|SFIX|20240731|10:56:46.574827|S|4|4.57|0|4
C|SFIX|20240731|10:57:11.392840|S|10|4.59|0|10
C|SFIX|20240731|11:03:42.582393|S|7|4.62|0|7
C|SFIX|20240731|11:04:30.846490|S|1|4.63|0|1
C|SFIX|20240731|11:10:41.545483|S|1|4.62|0|1
C|SFIX|20240731|11:13:16.662277|S|2|4.61|0|2
C|SFIX|20240731|11:13:23.079300|S|1|4.61|0|1
C|SFIX|20240731|11:13:27.851722|S|1|4.61|0|1
C|SFIX|20240731|11:13:34.055740|S|1|4.61|0|1
C|SFIX|20240731|11:13:39.559746|S|1|4.61|0|1
C|SFIX|20240731|11:59:05.389419|S|34|4.72|0|34
C|SFIX|20240731|12:21:43.294121|S|2|4.71|0|2
C|SFIX|20240731|12:25:02.228044|S|7|4.71|0|7
C|SFIX|20240731|12:25:02.228045|S|3|4.71|0|3
C|SFIX|20240731|12:35:07.869570|S|2|4.73|0|2
C|SFIX|20240731|12:35:10.231109|S|1|4.73|0|1
C|SFIX|20240731|12:43:42.480733|S|1|4.71|0|1
C|SFIX|20240731|12:44:01.001678|S|1|4.71|0|1
C|SFIX|20240731|12:44:04.444674|S|1|4.71|0|1
C|SFIX|20240731|12:54:07.598161|S|3|4.71|0|3
C|SFIX|20240731|12:54:07.598161|S|1|4.71|0|1
C|SFIX|20240731|12:54:12.730679|S|4|4.71|0|4
C|SFIX|20240731|13:00:12.486983|S|3|4.71|0|3
C|SFIX|20240731|13:02:53.298285|S|3|4.72|0|3
C|SFIX|20240731|13:02:56.567056|S|3|4.72|0|3
C|SFIX|20240731|13:02:59.438775|S|2|4.72|0|2
C|SFIX|20240731|13:03:09.457725|S|1|4.72|0|1
C|SFIX|20240731|13:03:22.770750|S|1|4.72|0|1
C|SFIX|20240731|13:03:38.472748|S|1|4.72|0|1
C|SFIX|20240731|13:03:58.214736|S|1|4.72|0|1
C|SFIX|20240731|13:04:12.750666|S|1|4.72|0|1
C|SFIX|20240731|13:04:27.963995|S|1|4.72|0|1
C|SFIX|20240731|13:06:22.577469|S|13|4.73|0|13
C|SFIX|20240731|13:07:02.615874|S|61|4.73|0|61
C|SFIX|20240731|13:16:06.295966|S|88|4.72|0|88
C|SFIX|20240731|13:26:24.887629|S|100|4.7|0|100
C|SFIX|20240731|13:28:27.847874|S|1|4.69|0|1
C|SFIX|20240731|13:36:56.795467|S|4|4.7|0|4
C|SFIX|20240731|13:40:49.359236|S|25|4.7|0|25
C|SFIX|20240731|13:57:10.001806|S|1|4.69|0|1
C|SFIX|20240731|14:00:27.378529|S|100|4.67|0|100
C|SFIX|20240731|14:04:13.384096|S|1|4.73|0|1
C|SFIX|20240731|14:04:13.420023|S|300|4.73|0|300
C|SFIX|20240731|14:07:00.972091|S|139|4.73|0|139
C|SFIX|20240731|14:07:01.636887|S|4|4.73|0|4
C|SFIX|20240731|14:08:51.728868|S|1|4.73|0|1
C|SFIX|20240731|14:08:54.721751|S|2|4.73|0|2
C|SFIX|20240731|14:09:12.921729|S|1|4.73|0|1
C|SFIX|20240731|14:09:28.855206|S|1|4.73|0|1
C|SFIX|20240731|14:12:09.691387|S|2|4.73|0|2
C|SFIX|20240731|14:18:18.751285|S|1|4.73|0|1
C|SFIX|20240731|14:23:22.734617|S|278|4.73|0|278
C|SFIX|20240731|14:24:29.107360|S|1|4.73|0|1
C|SFIX|20240731|14:27:04.358549|S|100|4.72|0|100
C|SFIX|20240731|14:30:28.658177|S|100|4.71|0|100
C|SFIX|20240731|14:31:50.355445|S|50|4.72|0|50
C|SFIX|20240731|14:32:01.972697|S|8|4.73|0|8
C|SFIX|20240731|14:37:31.012186|S|200|4.72|0|200
C|SFIX|20240731|14:40:06.812122|S|30|4.71|0|30
C|SFIX|20240731|14:40:16.002364|S|1|4.7|0|1
C|SFIX|20240731|14:40:32.322295|S|90|4.7|0|90
C|SFIX|20240731|14:40:36.407525|S|83|4.7|0|83
C|SFIX|20240731|14:40:41.366085|S|100|4.71|0|100
C|SFIX|20240731|14:41:38.210949|S|100|4.74|0|100
C|SFIX|20240731|14:41:45.648665|S|100|4.74|0|100
C|SFIX|20240731|14:41:57.225397|S|100|4.76|0|100
C|SFIX|20240731|14:47:41.151722|S|1|4.77|0|1
C|SFIX|20240731|14:49:43.559593|S|7|4.84|0|7
C|SFIX|20240731|14:50:07.052624|S|2|4.83|0|2
C|SFIX|20240731|14:52:10.572731|S|5|4.84|0|5
C|SFIX|20240731|14:52:22.452433|S|100|4.84|0|100
C|SFIX|20240731|14:52:26.994799|S|300|4.84|0|300
C|SFIX|20240731|14:55:55.438283|S|13|4.84|0|13
C|SFIX|20240731|14:59:23.718729|S|32|4.88|0|32
C|SFIX|20240731|15:08:15.002061|S|2|4.89|0|2
C|SFIX|20240731|15:12:36.259160|S|70|4.85|0|70
C|SFIX|20240731|15:19:14.748031|S|1|4.83|0|1
C|SFIX|20240731|15:20:18.964635|S|400|4.83|0|400
C|SFIX|20240731|15:21:33.245283|S|200|4.84|0|200
C|SFIX|20240731|15:22:09.281437|S|3|4.85|0|3
C|SFIX|20240731|15:25:22.020619|S|1|4.79|0|1
C|SFIX|20240731|15:27:45.442827|S|1|4.78|0|1
C|SFIX|20240731|15:29:22.687267|S|3|4.79|0|3
C|SFIX|20240731|15:29:41.375814|S|3|4.78|0|3
C|SFIX|20240731|15:30:00.323190|S|1|4.78|0|1
C|SFIX|20240731|15:37:53.026920|S|20|4.77|0|20
C|SFIX|20240731|15:44:09.849815|S|1|4.75|0|1
C|SFIX|20240731|15:45:08.542118|S|6|4.76|0|6
C|SFIX|20240731|15:45:58.093821|S|98|4.77|0|98
C|SFIX|20240731|15:46:26.705251|S|1|4.77|0|1
C|SFIX|20240731|15:47:47.060075|S|1|4.76|0|1
C|SFIX|20240731|15:48:07.415455|S|100|4.75|0|100
C|SFIX|20240731|15:53:36.330208|S|2|4.73|0|2
C|SFIX|20240731|15:54:17.498573|S|5|4.73|0|5
C|SFIX|20240731|15:54:40.502177|S|100|4.69|0|100
C|SFIX|20240731|15:54:48.502685|S|100|4.71|0|100
C|SFIX|20240731|15:54:48.506357|S|100|4.71|0|100
C|SFIX|20240731|15:54:48.510617|S|100|4.71|0|100
C|SFIX|20240731|15:54:48.513594|S|100|4.71|0|100
C|SFIX|20240731|15:54:49.349911|S|55|4.71|0|55
C|SFIX|20240731|15:55:40.653893|S|100|4.72|0|100
C|SFIX|20240731|15:55:40.655438|S|100|4.72|0|100
C|SFIX|20240731|15:55:40.656884|S|100|4.72|0|100
C|SFIX|20240731|15:55:40.664156|S|100|4.72|0|100
C|SFIX|20240731|15:55:41.100510|S|100|4.72|0|100
C|SFIX|20240731|15:55:41.244479|S|100|4.72|0|100
C|SFIX|20240731|15:55:44.885985|S|2|4.72|0|2
C|SFIX|20240731|15:57:47.146771|S|49|4.72|0|49
C|SFIX|20240731|15:58:23.212820|S|151|4.72|0|151
C|SFIX|20240731|15:58:23.212820|S|49|4.72|0|49
C|SFIX|20240731|15:59:06.313635|S|1|4.71|0|1
C|SFIX|20240731|15:59:16.021675|S|300|4.71|0|300
C|SFIX|20240731|15:59:16.144246|S|200|4.71|0|200
C|SFIX|20240731|15:59:16.859257|S|300|4.71|0|300
C|SFIX|20240731|15:59:39.579729|S|100|4.72|0|100
C|SFIX|20240731|15:59:39.581074|S|100|4.72|0|100
C|SFIX|20240731|15:59:39.590549|S|100|4.72|0|100
C|SFIX|20240731|15:59:39.723042|S|100|4.72|0|100
C|SFIX|20240731|15:59:39.724151|S|100|4.72|0|100
C|SFIX|20240731|15:59:39.783491|S|100|4.72|0|100
C|SFIX|20240731|15:59:42.105707|S|100|4.72|0|100
C|SFIX|20240731|15:59:47.153887|S|53|4.72|0|53
C|SFIX|20240731|15:59:47.558701|S|8|4.72|0|8
C|SFIX|20240731|15:59:48.142026|S|38|4.72|0|38
C|SFIX|20240731|15:59:48.142026|S|39|4.72|0|39
C|SFIX|20240731|15:59:50.781757|S|15|4.72|0|15
C|SFIX|20240731|15:59:50.781757|S|47|4.72|0|47
C|SFIX|20240731|15:59:50.781757|S|38|4.72|0|38
C|SFIX|20240731|15:59:52.242309|S|67|4.72|0|67
C|SFIX|20240731|15:59:52.245022|S|8|4.72|0|8
C|SFIX|20240731|15:59:52.601113|S|53|4.72|0|53
C|SFIX|20240731|15:59:52.601113|S|25|4.72|0|25
C|SFL|20240731|10:50:38.205565|S|20|11.82|0|20
C|SFL|20240731|10:52:32.045845|S|16|11.815|0|16
C|SFL|20240731|10:52:32.045861|S|4|11.815|0|4
C|SFL|20240731|10:54:48.175424|S|11|11.84|0|11
C|SFL|20240731|11:05:44.983308|S|5|11.86|0|5
C|SFL|20240731|11:07:17.233313|S|20|11.855|0|20
C|SFL|20240731|11:08:43.908862|S|17|11.855|0|17
C|SFL|20240731|11:08:46.885503|S|3|11.855|0|3
C|SFL|20240731|11:11:32.895945|S|1|11.85|0|1
C|SFL|20240731|11:11:32.895945|S|1|11.85|0|1
C|SFL|20240731|11:11:42.144347|S|1|11.85|0|1
C|SFL|20240731|11:15:04.641931|S|20|11.835|0|20
C|SFL|20240731|11:15:04.641931|S|80|11.84|0|80
C|SFL|20240731|11:15:09.005016|S|10|11.84|0|10
C|SFL|20240731|11:17:24.745752|S|72|11.83|0|72
C|SFL|20240731|11:17:24.745752|S|28|11.825|0|28
C|SFL|20240731|11:19:10.333087|S|10|11.835|0|10
C|SFL|20240731|11:19:20.682682|S|10|11.835|0|10
C|SFL|20240731|11:28:44.816415|S|28|11.81|0|28
C|SFL|20240731|11:34:05.295323|S|20|11.805|0|20
C|SFL|20240731|11:34:05.295323|S|20|11.805|0|20
C|SFL|20240731|11:34:05.295323|S|20|11.805|0|20
C|SFL|20240731|11:34:05.295324|S|20|11.81|0|20
C|SFL|20240731|11:34:05.295324|S|20|11.805|0|20
C|SFL|20240731|11:34:07.661997|S|80|11.81|0|80
C|SFL|20240731|11:34:25.617668|S|100|11.81|0|100
C|SFL|20240731|11:34:57.015999|S|2|11.81|0|2
C|SFL|20240731|11:35:59.663030|S|20|11.815|0|20
C|SFL|20240731|11:38:17.103707|S|100|11.83|0|100
C|SFL|20240731|11:38:46.347435|S|1|11.83|0|1
C|SFL|20240731|11:39:48.497101|S|100|11.83|0|100
C|SFL|20240731|11:39:48.498743|S|100|11.83|0|100
C|SFL|20240731|11:40:11.664577|S|100|11.83|0|100
C|SFL|20240731|11:58:30.192069|S|17|11.805|0|17
C|SFL|20240731|12:04:36.199432|S|1|11.79|0|1
C|SFL|20240731|12:04:43.811103|S|7|11.8|0|7
C|SFL|20240731|12:04:43.811180|S|3|11.8|0|3
C|SFL|20240731|12:08:08.349574|S|33|11.805|0|33
C|SFL|20240731|12:08:08.349574|S|20|11.805|0|20
C|SFL|20240731|12:08:08.349574|S|20|11.805|0|20
C|SFL|20240731|12:08:08.349576|S|27|11.81|0|27
C|SFL|20240731|12:08:46.133715|S|20|11.805|0|20
C|SFL|20240731|12:10:25.681731|S|16|11.795|0|16
C|SFL|20240731|12:11:25.991317|S|4|11.795|0|4
C|SFL|20240731|12:11:25.991318|S|20|11.795|0|20
C|SFL|20240731|12:11:25.991318|S|76|11.8|0|76
C|SFL|20240731|12:12:21.698705|S|20|11.805|0|20
C|SFL|20240731|12:16:26.760832|S|32|11.815|0|32
C|SFL|20240731|12:16:26.760832|S|20|11.815|0|20
C|SFL|20240731|12:19:06.791528|S|1|11.81|0|1
C|SFL|20240731|12:19:06.791528|S|1|11.81|0|1
C|SFL|20240731|12:21:06.922935|S|8|11.815|0|8
C|SFL|20240731|12:21:06.923008|S|20|11.82|0|20
C|SFL|20240731|12:21:06.923008|S|12|11.815|0|12
C|SFL|20240731|12:25:41.837842|S|20|11.825|0|20
C|SFL|20240731|12:25:41.837842|S|6|11.825|0|6
C|SFL|20240731|12:26:06.816399|S|14|11.825|0|14
C|SFL|20240731|12:32:36.705299|S|47|11.815|0|47
C|SFL|20240731|12:32:36.705300|S|20|11.815|0|20
C|SFL|20240731|12:32:36.705300|S|20|11.815|0|20
C|SFL|20240731|12:32:36.705301|S|13|11.815|0|13
C|SFL|20240731|12:32:58.431702|S|7|11.815|0|7
C|SFL|20240731|12:32:58.431702|S|93|11.82|0|93
C|SFL|20240731|12:32:58.431752|S|20|11.82|0|20
C|SFL|20240731|12:32:58.431752|S|20|11.82|0|20
C|SFL|20240731|12:33:01.119656|S|2|11.82|0|2
C|SFL|20240731|12:38:35.336132|S|20|11.825|0|20
C|SFL|20240731|12:40:22.731197|S|20|11.825|0|20
C|SFL|20240731|12:51:28.507067|S|1|11.845|0|1
C|SFL|20240731|12:55:14.009244|S|100|11.84|0|100
C|SFL|20240731|12:56:16.720054|S|80|11.85|0|80
C|SFL|20240731|12:56:16.720054|S|20|11.845|0|20
C|SFL|20240731|13:10:32.694245|S|31|11.84|0|31
C|SFL|20240731|13:10:32.694268|S|67|11.84|0|67
C|SFL|20240731|13:10:32.694269|S|20|11.84|0|20
C|SFL|20240731|13:10:32.694269|S|13|11.84|0|13
C|SFL|20240731|13:10:32.694281|S|7|11.84|0|7
C|SFL|20240731|13:10:37.469680|S|20|11.85|0|20
C|SFL|20240731|13:10:37.469747|S|10|11.85|0|10
C|SFL|20240731|13:10:37.469747|S|20|11.85|0|20
C|SFL|20240731|13:28:16.223711|S|1|11.84|0|1
C|SFL|20240731|13:28:16.223777|S|20|11.84|0|20
C|SFL|20240731|13:28:16.223777|S|19|11.84|0|19
C|SFL|20240731|13:28:16.223777|S|20|11.84|0|20
C|SFL|20240731|13:31:44.074976|S|1|11.84|0|1
C|SFL|20240731|13:32:50.528717|S|73|11.85|0|73
C|SFL|20240731|14:33:33.773849|S|100|11.84|0|100
C|SFL|20240731|14:39:53.094068|S|100|11.84|0|100
C|SFL|20240731|14:40:34.981255|S|100|11.84|0|100
C|SFL|20240731|14:40:51.753126|S|100|11.85|0|100
C|SFL|20240731|14:40:56.833181|S|100|11.85|0|100
C|SFL|20240731|14:41:19.431417|S|99|11.86|0|99
C|SFL|20240731|14:41:49.924287|S|100|11.87|0|100
C|SFL|20240731|14:41:49.937511|S|100|11.87|0|100
C|SFL|20240731|14:42:05.320661|S|44|11.87|0|44
C|SFL|20240731|15:01:10.244583|S|100|11.89|0|100
C|SFL|20240731|15:11:28.805585|S|23|11.87|0|23
C|SFL|20240731|15:14:14.468332|S|95|11.87|0|95
C|SFL|20240731|15:18:39.509490|S|44|11.87|0|44
C|SFL|20240731|15:20:03.829860|S|1|11.86|0|1
C|SFL|20240731|15:20:03.829860|S|1|11.86|0|1
C|SFL|20240731|15:24:20.315904|S|20|11.85|0|20
C|SFL|20240731|15:28:35.683536|S|100|11.8|0|100
C|SFL|20240731|15:45:48.338289|S|100|11.85|0|100
C|SFL|20240731|15:45:58.093561|S|31|11.85|0|31
C|SFL|20240731|15:45:58.155004|S|100|11.85|0|100
C|SFL|20240731|15:45:58.233104|S|100|11.85|0|100
C|SFL|20240731|15:46:10.015367|S|100|11.85|0|100
C|SFL|20240731|15:49:15.510458|S|100|11.83|0|100
C|SFL|20240731|15:49:52.072340|S|31|11.84|0|31
C|SFL|20240731|15:49:52.563661|S|69|11.84|0|69
C|SFL|20240731|15:49:52.563661|S|31|11.84|0|31
C|SFL|20240731|15:50:10.510446|S|100|11.85|0|100
C|SFL|20240731|15:50:27.041372|S|100|11.855|0|100
C|SFL|20240731|15:50:27.042197|S|100|11.86|0|100
C|SFL|20240731|15:50:27.046487|S|100|11.855|0|100
C|SFL|20240731|15:50:27.048088|S|100|11.86|0|100
C|SFL|20240731|15:50:44.777537|S|90|11.86|0|90
C|SFL|20240731|15:51:48.367719|S|100|11.84|0|100
C|SFL|20240731|15:52:32.498118|S|100|11.82|0|100
C|SFL|20240731|15:54:28.892341|S|76|11.82|0|76
C|SFL|20240731|15:54:37.405111|S|100|11.83|0|100
C|SFL|20240731|15:59:20.533685|S|100|11.84|0|100
C|SFL|20240731|15:59:24.187478|S|100|11.845|0|100
C|SFL|20240731|15:59:24.192273|S|73|11.845|0|73
C|SFL|20240731|15:59:24.192274|S|27|11.85|0|27
C|SFL|20240731|15:59:33.731992|S|100|11.85|0|100
C|SFL|20240731|15:59:38.247066|S|16|11.845|0|16
C|SFL|20240731|15:59:39.723309|S|16|11.845|0|16
C|SFL|20240731|15:59:39.724150|S|9|11.845|0|9
C|SFL|20240731|15:59:39.724244|S|7|11.845|0|7
C|SFL|20240731|15:59:39.748660|S|16|11.845|0|16
C|SFL|20240731|15:59:39.749541|S|16|11.845|0|16
C|SFL|20240731|15:59:39.783491|S|16|11.845|0|16
C|SFL|20240731|15:59:41.950632|S|16|11.845|0|16
C|SFL|20240731|15:59:42.020897|S|16|11.845|0|16
C|SFL|20240731|15:59:42.105526|S|16|11.845|0|16
C|SFL|20240731|15:59:43.276468|S|16|11.845|0|16
C|SFL|20240731|15:59:43.353054|S|16|11.85|0|16
C|SFLR|20240731|09:49:57.079871|S|100|31.19|0|100
C|SFLR|20240731|15:09:39.742091|S|100|31.34|0|100
C|SFM|20240731|09:33:05.675309|S|4|96.92|0|4
C|SFM|20240731|09:56:12.049357|S|24|97.63|0|24
C|SFM|20240731|09:58:19.410409|S|100|98.37|0|100
C|SFM|20240731|09:59:26.132292|S|22|98.5|0|22
C|SFM|20240731|09:59:26.132292|S|24|98.41|0|24
C|SFM|20240731|10:00:41.669421|S|25|98.55|0|25
C|SFM|20240731|10:02:08.095926|S|25|98.73|0|25
C|SFM|20240731|10:08:56.898934|S|3|98.28|0|3
C|SFM|20240731|10:17:49.556417|S|25|98.18|0|25
C|SFM|20240731|10:24:08.728188|S|91|98.67|0|91
C|SFM|20240731|10:25:23.002597|S|24|98.28|0|24
C|SFM|20240731|10:35:08.912352|S|50|99.09|0|50
C|SFM|20240731|10:38:14.826388|S|12|99.18|0|12
C|SFM|20240731|10:38:17.559663|S|1|99.18|0|1
C|SFM|20240731|10:43:15.086303|S|24|99.28|0|24
C|SFM|20240731|10:43:15.086303|S|24|99.27|0|24
C|SFM|20240731|10:43:20.550926|S|100|99.22|0|100
C|SFM|20240731|10:51:54.168455|S|21|99.64|0|21
C|SFM|20240731|11:04:38.596529|S|50|99.89|0|50
C|SFM|20240731|11:04:38.596698|S|100|99.86|0|100
C|SFM|20240731|11:10:21.708941|S|4|100.16|0|4
C|SFM|20240731|11:17:48.686754|S|3|99.66|0|3
C|SFM|20240731|11:17:48.686765|S|2|99.66|0|2
C|SFM|20240731|11:17:48.686766|S|3|99.66|0|3
C|SFM|20240731|11:17:48.686772|S|3|99.66|0|3
C|SFM|20240731|11:17:48.686906|S|3|99.66|0|3
C|SFM|20240731|11:17:48.686924|S|2|99.66|0|2
C|SFM|20240731|11:17:48.687100|S|84|99.66|0|84
C|SFM|20240731|11:25:07.333112|S|1|99.41|0|1
C|SFM|20240731|11:25:07.333130|S|33|99.44|0|33
C|SFM|20240731|11:27:12.275492|S|35|99.48|0|35
C|SFM|20240731|11:27:12.275500|S|8|99.48|0|8
C|SFM|20240731|11:33:16.250381|S|24|99.79|0|24
C|SFM|20240731|11:52:17.793175|S|4|99.44|0|4
C|SFM|20240731|12:15:53.392562|S|38|99.72|0|38
C|SFM|20240731|12:25:34.048290|S|4|99.62|0|4
C|SFM|20240731|12:27:27.563948|S|133|99.74|0|133
C|SFM|20240731|12:38:39.285577|S|39|99.74|0|39
C|SFM|20240731|12:38:39.285616|S|100|99.74|0|100
C|SFM|20240731|12:38:39.285635|S|1|99.74|0|1
C|SFM|20240731|12:38:39.285635|S|100|99.74|0|100
C|SFM|20240731|13:01:13.914960|S|24|99.96|0|24
C|SFM|20240731|13:03:38.667549|S|4|99.82|0|4
C|SFM|20240731|13:03:38.667575|S|50|99.81|0|50
C|SFM|20240731|13:16:21.492403|S|24|99.83|0|24
C|SFM|20240731|13:25:28.141181|S|38|100.58|0|38
C|SFM|20240731|13:25:28.141200|S|38|100.57|0|38
C|SFM|20240731|13:27:35.051811|S|24|100.46|0|24
C|SFM|20240731|13:32:24.386549|S|38|100.38|0|38
C|SFM|20240731|14:13:28.599758|S|24|100.09|0|24
C|SFM|20240731|14:30:01.681065|S|34|99.94|0|34
C|SFM|20240731|14:40:17.155737|S|24|100.08|0|24
C|SFM|20240731|14:40:17.155737|S|89|100.1|0|89
C|SFM|20240731|14:40:17.155737|S|24|100.09|0|24
C|SFM|20240731|14:42:16.768591|S|24|100.01|0|24
C|SFM|20240731|14:44:34.117145|S|4|100.2|0|4
C|SFM|20240731|14:46:28.132729|S|24|100.22|0|24
C|SFM|20240731|14:50:57.148332|S|25|100.8|0|25
C|SFM|20240731|14:55:48.696511|S|66|101.06|0|66
C|SFM|20240731|15:06:54.674210|S|24|101.5|0|24
C|SFM|20240731|15:19:48.643281|S|4|100.67|0|4
C|SFM|20240731|15:27:50.532962|S|24|99.99|0|24
C|SFM|20240731|15:33:40.980262|S|7|100.7|0|7
C|SFM|20240731|15:49:37.268968|S|13|100.67|0|13
C|SFM|20240731|15:49:40.080223|S|87|100.66|0|87
C|SFM|20240731|15:50:17.752882|S|25|100.46|0|25
C|SFM|20240731|15:53:00.019826|S|18|100.01|0|18
C|SFM|20240731|15:55:00.311307|S|60|99.86|0|60
C|SFM|20240731|15:55:00.311308|S|40|99.85|0|40
C|SFM|20240731|15:56:45.832119|S|24|99.65|0|24
C|SFM|20240731|15:56:54.748882|S|103|99.77|0|103
C|SFM|20240731|15:56:54.748894|S|18|99.77|0|18
C|SFM|20240731|15:57:28.691688|S|52|99.83|0|52
C|SFM|20240731|15:58:29.373623|S|93|99.86|0|93
C|SFM|20240731|15:58:56.109198|S|24|99.87|0|24
C|SFM|20240731|15:59:03.378304|S|4|99.94|0|4
C|SFNC|20240731|09:56:08.640344|S|75|21.38|0|75
C|SFNC|20240731|14:26:22.489900|S|100|21.66|0|100
C|SFNC|20240731|14:42:16.588039|S|49|21.83|0|49
C|SFNC|20240731|14:49:07.668729|S|40|21.93|0|40
C|SFNC|20240731|15:03:52.495595|S|1|22.12|0|1
C|SFNC|20240731|15:08:20.241155|S|100|22.04|0|100
C|SFNC|20240731|15:08:20.253650|S|75|22.03|0|75
C|SFNC|20240731|15:54:00.805430|S|5|21.53|0|5
C|SFNC|20240731|15:54:00.805430|S|5|21.53|0|5
C|SFNC|20240731|15:57:32.597238|S|25|21.53|0|25
C|SFY|20240731|15:26:13.794210|S|400|19.81|0|400
C|SFY|20240731|15:28:54.110716|S|400|19.77|0|400
C|SFY|20240731|15:29:45.097529|S|400|19.78|0|400
C|SG|20240731|09:34:16.724465|S|75|28.19|0|75
C|SG|20240731|09:41:03.603148|S|75|27.98|0|75
C|SG|20240731|09:52:00.261909|S|124|27.98|0|124
C|SG|20240731|10:21:02.715853|S|70|28.1|0|70
C|SG|20240731|15:58:02.300841|S|100|27.51|0|100
C|SGD|20240731|15:26:00.430383|S|100|.291|0|100
C|SGH|20240731|15:08:17.480892|S|10|23.545|0|10
C|SGH|20240731|15:52:51.607433|S|90|23.34|0|90
C|SGH|20240731|15:52:51.613554|S|100|23.35|0|100
C|SGH|20240731|15:54:30.257562|S|53|23.3|0|53
C|SGH|20240731|15:54:30.257569|S|47|23.3|0|47
C|SGH|20240731|15:59:08.292172|S|100|23.42|0|100
C|SGH|20240731|15:59:08.292731|S|100|23.42|0|100
C|SGHC|20240731|15:56:34.811681|S|1|3.84|0|1
C|SGHC|20240731|15:57:00.801683|S|1|3.83|0|1
C|SGHC|20240731|15:57:35.849112|S|1|3.83|0|1
C|SGHC|20240731|15:57:50.066429|S|1|3.83|0|1
C|SGHT|20240731|09:30:30.062093|S|25|7.63|0|25
C|SGHT|20240731|09:30:30.062172|S|25|7.63|0|25
C|SGML|20240731|09:50:11.393684|S|154|11.07|0|154
C|SGML|20240731|13:31:52.873806|S|1|10.93|0|1
C|SGML|20240731|14:41:22.327355|S|100|11.01|0|100
C|SGMO|20240731|09:32:26.838225|S|100|.7112|0|100
C|SGMO|20240731|09:34:14.403925|S|200|.75|0|200
C|SGMO|20240731|09:35:50.018060|E|100|.7171|0|100
C|SGMO|20240731|09:35:50.018061|E|200|.717|0|200
C|SGMO|20240731|09:35:50.026728|E|100|.7149|0|100
C|SGMO|20240731|09:37:56.458010|S|100|.7007|0|100
C|SGMO|20240731|09:37:56.878789|S|100|.71|0|100
C|SGMO|20240731|09:37:56.878789|S|100|.71|0|100
C|SGMO|20240731|09:40:01.379715|S|100|.7098|0|100
C|SGMO|20240731|09:41:44.655844|S|100|.6943|0|100
C|SGMO|20240731|09:48:18.860001|S|100|.6899|0|100
C|SGMO|20240731|09:49:21.481531|S|100|.6837|0|100
C|SGMO|20240731|09:49:21.481532|S|100|.6838|0|100
C|SGMO|20240731|09:50:47.004767|S|100|.6788|0|100
C|SGMO|20240731|09:54:08.119779|S|100|.6877|0|100
C|SGMO|20240731|09:56:53.642507|S|27|.6899|0|27
C|SGMO|20240731|10:03:11.011917|S|100|.6703|0|100
C|SGMO|20240731|10:03:40.012282|S|100|.6833|0|100
C|SGMO|20240731|10:11:54.148864|S|100|.7106|0|100
C|SGMO|20240731|10:11:54.150964|S|100|.7127|0|100
C|SGMO|20240731|10:13:25.669101|S|100|.7299|0|100
C|SGMO|20240731|10:13:32.640484|S|100|.7368|0|100
C|SGMO|20240731|10:13:48.902291|S|100|.7366|0|100
C|SGMO|20240731|10:24:25.199728|S|100|.7475|0|100
C|SGMO|20240731|10:24:25.201331|S|100|.7476|0|100
C|SGMO|20240731|10:25:40.950350|S|100|.7499|0|100
C|SGMO|20240731|10:25:40.950647|S|100|.7499|0|100
C|SGMO|20240731|10:47:14.266536|S|100|.7411|0|100
C|SGMO|20240731|11:42:53.373897|S|100|.7975|0|100
C|SGMO|20240731|11:42:53.513537|S|100|.798|0|100
C|SGMO|20240731|13:38:18.652773|S|100|.8381|0|100
C|SGMO|20240731|13:40:30.833483|S|100|.8401|0|100
C|SGMO|20240731|13:40:45.551144|S|100|.8418|0|100
C|SGMO|20240731|13:42:56.718969|S|100|.8307|0|100
C|SGMO|20240731|13:43:37.093016|S|200|.826|0|200
C|SGMO|20240731|13:43:37.095170|S|100|.8268|0|100
C|SGMO|20240731|13:43:37.101478|S|100|.8326|0|100
C|SGMO|20240731|14:17:25.959910|S|100|.8379|0|100
C|SGMO|20240731|14:24:00.601938|S|100|.8301|0|100
C|SGMO|20240731|14:24:00.601974|S|500|.8301|0|500
C|SGMO|20240731|14:24:40.068539|S|100|.836|0|100
C|SGMO|20240731|15:12:43.657647|S|100|.8273|0|100
C|SGMO|20240731|15:12:43.660422|S|100|.8274|0|100
C|SGMO|20240731|15:20:33.116678|S|100|.8335|0|100
C|SGMO|20240731|15:30:33.257085|S|100|.8261|0|100
C|SGMO|20240731|15:36:06.492625|S|100|.8233|0|100
C|SGMO|20240731|15:36:12.022011|S|100|.8233|0|100
C|SGMO|20240731|15:36:16.579123|S|100|.8233|0|100
C|SGMO|20240731|15:41:20.815376|S|500|.809|0|500
C|SGMO|20240731|15:41:20.815376|S|100|.8094|0|100
C|SGMO|20240731|15:47:15.975894|S|100|.8134|0|100
C|SGMO|20240731|15:47:20.593253|S|100|.8127|0|100
C|SGMO|20240731|15:47:41.089894|S|100|.8152|0|100
C|SGMO|20240731|15:47:54.660238|S|100|.81415|0|100
C|SGMO|20240731|15:49:41.118713|S|100|.8083|0|100
C|SGMO|20240731|15:52:50.363549|S|98|.7924|0|98
C|SGMO|20240731|15:53:29.035349|S|2|.7924|0|2
C|SGMO|20240731|15:53:29.035349|S|98|.7924|0|98
C|SGMO|20240731|15:53:53.543074|S|100|.7924|0|100
C|SGMO|20240731|15:53:53.551081|S|100|.7924|0|100
C|SGMO|20240731|15:53:53.738664|S|100|.7976|0|100
C|SGMO|20240731|15:55:52.599726|S|2|.7886|0|2
C|SGMO|20240731|15:58:51.974520|E|100|.7802|0|100
C|SGMT|20240731|14:49:31.723880|S|20|3.59|0|20
C|SGMT|20240731|14:49:31.723912|S|72|3.59|0|72
C|SGMT|20240731|14:49:31.723931|S|8|3.59|0|8
C|SGMT|20240731|15:52:35.575458|S|100|3.45|0|100
C|SGMT|20240731|15:58:52.136833|E|100|3.39|0|100
C|SGMT|20240731|15:59:58.064583|S|100|3.4|0|100
C|SGOL|20240731|09:45:00.897148|S|455|23.16|0|455
C|SGOL|20240731|09:45:59.809163|S|10|23.17|0|10
C|SGOL|20240731|11:15:39.373696|S|105|23.14|0|105
C|SGOL|20240731|14:00:06.825577|S|800|23.16|0|800
C|SGOL|20240731|14:00:10.162798|S|500|23.17|0|500
C|SGOL|20240731|14:37:30.913606|S|2100|23.19|0|2100
C|SGOL|20240731|14:37:58.590869|S|400|23.19|0|400
C|SGOL|20240731|15:03:36.671775|S|800|23.26|0|800
C|SGOL|20240731|15:22:20.271230|S|900|23.29|0|900
C|SGOL|20240731|15:22:20.271828|S|1800|23.29|0|1800
C|SGOL|20240731|15:22:20.272405|S|500|23.29|0|500
C|SGOL|20240731|15:22:20.291962|S|1000|23.29|0|1000
C|SGOL|20240731|15:22:41.575613|S|85|23.28|0|85
C|SGOL|20240731|15:58:39.359132|S|30|23.405|0|30
C|SGOV|20240731|10:48:08.977006|S|204|100.73|0|204
C|SGOV|20240731|10:48:08.977006|S|75|100.73|0|75
C|SGOV|20240731|11:08:27.359254|S|10|100.73|0|10
C|SGOV|20240731|13:58:20.995193|S|204|100.73|0|204
C|SGOV|20240731|13:58:20.995193|S|415|100.73|0|415
C|SGOV|20240731|13:58:20.995194|S|500|100.73|0|500
C|SGOV|20240731|13:58:20.995194|S|100|100.73|0|100
C|SGOV|20240731|13:58:20.995195|S|300|100.73|0|300
C|SGOV|20240731|13:58:20.995195|S|200|100.73|0|200
C|SGOV|20240731|13:58:20.995195|S|281|100.73|0|281
C|SGOV|20240731|13:58:20.995195|S|300|100.73|0|300
C|SGOV|20240731|14:40:09.953733|S|4|100.725|0|4
C|SGOV|20240731|14:40:11.791281|S|1|100.725|0|1
C|SGOV|20240731|15:53:47.693653|S|2|100.73|0|2
C|SGRY|20240731|10:41:39.443291|S|75|30.77|0|75
C|SGRY|20240731|10:50:58.682048|S|100|30.78|0|100
C|SGRY|20240731|11:18:23.781288|S|100|30.68|0|100
C|SGRY|20240731|11:58:35.292650|S|100|30.78|0|100
C|SGRY|20240731|12:11:31.734308|S|4|30.89|0|4
C|SGRY|20240731|12:12:19.707982|S|96|30.89|0|96
C|SGRY|20240731|12:26:15.293630|S|75|30.75|0|75
C|SGRY|20240731|14:40:06.810618|S|5|30.61|0|5
C|SGRY|20240731|14:41:22.034469|S|100|30.72|0|100
C|SGRY|20240731|15:41:57.229075|S|75|30.44|0|75
C|SGRY|20240731|15:51:32.954789|S|29|30.49|0|29
C|SGRY|20240731|15:54:49.351400|S|75|30.39|0|75
C|SGRY|20240731|15:54:49.352643|S|75|30.4|0|75
C|SGRY|20240731|15:54:49.359168|S|29|30.4|0|29
C|SGRY|20240731|15:56:34.811685|S|1|30.4|0|1
C|SGRY|20240731|15:58:11.615729|S|75|30.36|0|75
C|SGRY|20240731|15:58:44.265231|S|1|30.37|0|1
C|SGRY|20240731|15:58:51.466315|S|21|30.37|0|21
C|SGRY|20240731|15:59:34.727480|S|100|30.39|0|100
C|SH|20240731|09:30:01.132987|S|124|11.39|0|124
C|SH|20240731|09:30:49.925405|S|5500|11.39|0|5500
C|SH|20240731|09:30:49.926139|S|1700|11.39|0|1700
C|SH|20240731|09:30:50.656352|S|5100|11.39|0|5100
C|SH|20240731|09:30:54.451517|S|5500|11.39|0|5500
C|SH|20240731|09:34:35.732440|S|14946|11.4|0|14946
C|SH|20240731|09:40:12.485398|S|8508|11.39|0|8508
C|SH|20240731|09:40:12.486874|S|7208|11.39|0|7208
C|SH|20240731|09:40:12.487300|S|1344|11.39|0|1344
C|SH|20240731|09:40:12.490432|S|6370|11.39|0|6370
C|SH|20240731|09:40:12.501985|S|2824|11.39|0|2824
C|SH|20240731|09:40:12.504449|S|8712|11.39|0|8712
C|SH|20240731|09:40:12.504994|S|7562|11.39|0|7562
C|SH|20240731|09:40:12.546347|S|8712|11.39|0|8712
C|SH|20240731|09:40:12.546550|S|3818|11.39|0|3818
C|SH|20240731|09:40:12.546699|S|2927|11.39|0|2927
C|SH|20240731|09:40:12.553118|S|8712|11.39|0|8712
C|SH|20240731|09:40:12.553345|S|3258|11.39|0|3258
C|SH|20240731|09:40:12.553572|S|8711|11.39|0|8711
C|SH|20240731|09:41:04.796223|S|4200|11.38|0|4200
C|SH|20240731|09:41:04.824162|S|8712|11.38|0|8712
C|SH|20240731|09:41:04.824413|S|1909|11.38|0|1909
C|SH|20240731|09:41:04.825400|S|4561|11.38|0|4561
C|SH|20240731|09:41:04.825511|S|1890|11.38|0|1890
C|SH|20240731|10:22:58.967036|S|1900|11.36|0|1900
C|SH|20240731|10:23:27.423151|S|1700|11.36|0|1700
C|SH|20240731|10:24:04.460946|S|900|11.36|0|900
C|SH|20240731|10:26:56.320210|S|800|11.36|0|800
C|SH|20240731|12:06:16.166062|S|100|11.35|0|100
C|SH|20240731|12:18:08.178014|S|17|11.34|0|17
C|SH|20240731|12:52:15.274740|S|670|11.36|0|670
C|SH|20240731|13:03:38.087231|S|1|11.35|0|1
C|SH|20240731|13:32:00.961666|S|1178|11.39|0|1178
C|SH|20240731|13:59:23.688971|S|217|11.37|0|217
C|SH|20240731|14:00:31.113905|S|4341|11.36|0|4341
C|SH|20240731|14:06:55.285791|S|60|11.34|0|60
C|SH|20240731|14:30:55.610796|S|47|11.33|0|47
C|SH|20240731|14:33:16.236194|S|480|11.31|0|480
C|SH|20240731|14:52:58.865763|S|1|11.3|0|1
C|SH|20240731|15:18:44.915512|S|7175|11.33|0|7175
C|SH|20240731|15:25:19.779783|S|700|11.36|0|700
C|SH|20240731|15:25:47.333753|S|7900|11.35|0|7900
C|SH|20240731|15:43:20.008761|S|196|11.33|0|196
C|SH|20240731|15:52:17.012032|S|5000|11.36|0|5000
C|SH|20240731|15:53:49.600547|S|1000|11.36|0|1000
C|SH|20240731|15:59:50.875098|S|2700|11.355|0|2700
C|SH|20240731|15:59:50.876148|S|2700|11.355|0|2700
C|SH|20240731|15:59:51.093127|S|11900|11.355|0|11900
C|SHAK|20240731|09:35:01.106877|S|87|88.33|0|87
C|SHAK|20240731|09:35:01.106877|S|13|88.35|0|13
C|SHAK|20240731|10:39:48.188248|S|41|88.93|0|41
C|SHAK|20240731|12:24:45.201569|S|48|88.62|0|48
C|SHAK|20240731|12:24:45.202093|S|48|88.62|0|48
C|SHAK|20240731|12:34:19.463697|S|50|88.72|0|50
C|SHAK|20240731|13:11:51.009610|S|35|88.92|0|35
C|SHAK|20240731|13:41:43.741978|S|50|87.77|0|50
C|SHAK|20240731|13:56:42.239971|S|2|88.32|0|2
C|SHAK|20240731|13:56:42.438173|S|2|88.32|0|2
C|SHAK|20240731|13:56:42.926307|S|2|88.33|0|2
C|SHAK|20240731|13:56:46.412987|S|2|88.31|0|2
C|SHAK|20240731|14:37:56.086241|S|10|88.37|0|10
C|SHAK|20240731|15:04:44.090415|S|40|89.34|0|40
C|SHAK|20240731|15:04:44.090415|S|60|89.35|0|60
C|SHAK|20240731|15:04:44.090478|S|60|89.34|0|60
C|SHAK|20240731|15:04:45.999060|S|100|89.27|0|100
C|SHAK|20240731|15:32:23.118709|S|22|88.41|0|22
C|SHAK|20240731|15:32:23.118710|S|44|88.42|0|44
C|SHAK|20240731|15:34:01.617443|S|100|88.46|0|100
C|SHAK|20240731|15:48:09.999008|S|26|88.77|0|26
C|SHAK|20240731|15:51:05.510389|S|75|88.49|0|75
C|SHAK|20240731|15:51:06.742862|S|5|88.49|0|5
C|SHAK|20240731|15:54:09.135786|S|126|87.65|0|126
C|SHAK|20240731|15:54:27.715779|S|48|87.66|0|48
C|SHAK|20240731|15:54:48.504975|S|48|87.59|0|48
C|SHAK|20240731|15:55:02.404023|S|100|87.58|0|100
C|SHAK|20240731|15:55:02.404494|S|34|87.58|0|34
C|SHAK|20240731|15:55:59.988921|S|81|87.62|0|81
C|SHAK|20240731|15:56:23.100883|S|48|87.59|0|48
C|SHAK|20240731|15:56:23.100883|S|48|87.58|0|48
C|SHAK|20240731|15:56:28.840183|S|10|87.62|0|10
C|SHAK|20240731|15:56:29.995157|S|10|87.61|0|10
C|SHAK|20240731|15:56:30.006473|S|10|87.62|0|10
C|SHAK|20240731|15:56:30.067539|S|10|87.61|0|10
C|SHAK|20240731|15:56:30.294356|S|10|87.62|0|10
C|SHAK|20240731|15:59:21.136834|S|179|87.63|0|179
C|SHAK|20240731|15:59:32.268214|S|7|87.63|0|7
C|SHAK|20240731|15:59:50.144184|S|115|87.58|0|115
C|SHAK|20240731|15:59:58.141807|S|173|87.59|0|173
C|SHC|20240731|11:58:30.686411|S|100|13.75|0|100
C|SHCO|20240731|15:17:22.534774|S|10|5.11|0|10
C|SHCR|20240731|09:30:15.020425|S|3106|1.37|0|3106
C|SHCR|20240731|09:30:16.192137|S|586|1.37|0|586
C|SHCR|20240731|09:30:17.211277|S|196|1.37|0|196
C|SHCR|20240731|09:30:18.243359|S|246|1.37|0|246
C|SHCR|20240731|09:30:19.201914|S|174|1.37|0|174
C|SHCR|20240731|09:30:21.434542|S|3083|1.37|0|3083
C|SHCR|20240731|09:30:24.940710|S|2|1.37|0|2
C|SHCR|20240731|09:30:24.940811|S|1|1.37|0|1
C|SHCR|20240731|09:30:31.448466|S|977|1.37|0|977
C|SHCR|20240731|09:30:31.448466|S|1106|1.37|0|1106
C|SHCR|20240731|09:30:41.557286|S|800|1.37|0|800
C|SHCR|20240731|09:30:51.470432|S|1062|1.37|0|1062
C|SHCR|20240731|10:15:16.780887|S|760|1.38|0|760
C|SHCR|20240731|10:15:17.281640|S|65|1.38|0|65
C|SHCR|20240731|10:15:18.441959|S|6|1.38|0|6
C|SHCR|20240731|10:15:19.325465|S|6|1.38|0|6
C|SHCR|20240731|10:15:31.383117|S|176|1.38|0|176
C|SHCR|20240731|10:15:32.200705|S|1|1.38|0|1
C|SHCR|20240731|10:15:33.222555|S|6|1.38|0|6
C|SHCR|20240731|10:15:34.244516|S|8|1.38|0|8
C|SHCR|20240731|10:15:35.266342|S|2|1.38|0|2
C|SHCR|20240731|10:15:36.280690|S|16|1.38|0|16
C|SHCR|20240731|10:15:37.354961|S|4|1.38|0|4
C|SHCR|20240731|10:15:38.332006|S|3|1.38|0|3
C|SHCR|20240731|10:15:41.601967|S|1308|1.38|0|1308
C|SHCR|20240731|10:15:42.208799|S|12|1.38|0|12
C|SHCR|20240731|10:15:51.586558|S|311|1.38|0|311
C|SHCR|20240731|10:15:52.434179|S|42|1.38|0|42
C|SHCR|20240731|10:15:53.251608|S|2|1.38|0|2
C|SHCR|20240731|10:17:01.514777|S|669|1.38|0|669
C|SHCR|20240731|10:17:02.392014|S|86|1.38|0|86
C|SHCR|20240731|10:17:03.356692|S|8|1.38|0|8
C|SHCR|20240731|10:17:11.931079|S|546|1.38|0|546
C|SHCR|20240731|10:17:12.336978|S|3|1.38|0|3
C|SHCR|20240731|10:17:16.232857|S|24|1.38|0|24
C|SHCR|20240731|10:17:21.547132|S|603|1.38|0|603
C|SHCR|20240731|10:17:31.406110|S|333|1.38|0|333
C|SHCR|20240731|10:17:31.406110|S|4195|1.38|0|4195
C|SHCR|20240731|10:17:31.406110|S|3000|1.38|0|3000
C|SHCR|20240731|12:58:10.744418|S|1|1.38|0|1
C|SHCR|20240731|12:58:23.745330|S|1|1.38|0|1
C|SHCR|20240731|12:58:36.747481|S|1|1.38|0|1
C|SHCR|20240731|12:58:50.745445|S|1|1.38|0|1
C|SHCR|20240731|12:59:02.744513|S|1|1.38|0|1
C|SHCR|20240731|12:59:10.745374|S|1|1.38|0|1
C|SHCR|20240731|13:16:24.742992|S|100|1.37|0|100
C|SHCR|20240731|13:24:10.855666|S|100|1.37|0|100
C|SHCR|20240731|14:00:22.586737|S|3002|1.37|0|3002
C|SHCR|20240731|14:00:55.195266|S|1764|1.37|0|1764
C|SHCR|20240731|14:00:55.342075|S|66|1.38|0|66
C|SHCR|20240731|14:00:56.363178|S|32|1.37|0|32
C|SHCR|20240731|14:01:01.252268|S|1043|1.37|0|1043
C|SHCR|20240731|14:01:11.179792|S|2081|1.37|0|2081
C|SHCR|20240731|14:01:21.344784|S|1500|1.37|0|1500
C|SHCR|20240731|14:01:31.217054|S|1534|1.37|0|1534
C|SHCR|20240731|14:01:41.179800|S|3|1.37|0|3
C|SHCR|20240731|14:01:41.179893|S|4|1.37|0|4
C|SHCR|20240731|14:01:41.640135|S|1|1.37|0|1
C|SHCR|20240731|14:02:00.305127|S|100|1.37|0|100
C|SHCR|20240731|14:07:37.400500|S|1229|1.37|0|1229
C|SHCR|20240731|14:07:59.390393|S|4267|1.38|0|4267
C|SHCR|20240731|14:07:59.390393|S|5733|1.38|0|5733
C|SHCR|20240731|14:41:46.872445|S|2273|1.38|0|2273
C|SHCR|20240731|14:41:46.872446|S|1544|1.38|0|1544
C|SHCR|20240731|14:42:01.179759|S|7056|1.38|0|7056
C|SHCR|20240731|14:42:11.172121|S|1117|1.38|0|1117
C|SHCR|20240731|14:42:21.179661|S|1004|1.38|0|1004
C|SHCR|20240731|14:42:21.179661|S|283|1.38|0|283
C|SHCR|20240731|14:42:31.179791|S|855|1.38|0|855
C|SHCR|20240731|14:42:33.219723|S|25|1.38|0|25
C|SHCR|20240731|14:42:33.219819|S|3|1.38|0|3
C|SHCR|20240731|14:42:34.312166|S|22|1.38|0|22
C|SHCR|20240731|14:42:34.312264|S|8|1.38|0|8
C|SHCR|20240731|14:42:35.341461|S|16|1.38|0|16
C|SHCR|20240731|14:42:35.341551|S|6|1.38|0|6
C|SHCR|20240731|14:42:36.179649|S|3|1.38|0|3
C|SHCR|20240731|14:42:36.179737|S|1|1.38|0|1
C|SHCR|20240731|14:42:36.230496|S|23|1.38|0|23
C|SHCR|20240731|14:42:37.209670|S|4|1.38|0|4
C|SHCR|20240731|14:42:37.209759|S|6|1.38|0|6
C|SHCR|20240731|14:42:37.763263|S|3|1.38|0|3
C|SHCR|20240731|14:42:41.121235|S|2|1.38|0|2
C|SHCR|20240731|14:42:41.179770|S|714|1.38|0|714
C|SHCR|20240731|14:59:55.660093|S|19|1.38|0|19
C|SHCR|20240731|15:05:53.240542|S|36|1.37|0|36
C|SHCR|20240731|15:09:49.582888|S|17|1.37|0|17
C|SHCR|20240731|15:09:51.341474|S|966|1.37|0|966
C|SHCR|20240731|15:09:51.341474|S|656|1.37|0|656
C|SHCR|20240731|15:10:01.341498|S|307|1.37|0|307
C|SHCR|20240731|15:10:08.083965|S|1|1.37|0|1
C|SHCR|20240731|15:10:09.777831|S|5|1.37|0|5
C|SHCR|20240731|15:10:11.179719|S|1725|1.37|0|1725
C|SHCR|20240731|15:10:51.179705|S|1200|1.37|0|1200
C|SHCR|20240731|15:21:01.179696|S|82|1.37|0|82
C|SHCR|20240731|15:21:01.179696|S|181|1.37|0|181
C|SHCR|20240731|15:21:01.180950|S|1000|1.37|0|1000
C|SHCR|20240731|15:30:10.813862|S|182|1.37|0|182
C|SHCR|20240731|15:30:21.179740|S|1118|1.37|0|1118
C|SHCR|20240731|15:34:08.378192|S|108|1.37|0|108
C|SHCR|20240731|15:34:09.200610|S|76|1.37|0|76
C|SHCR|20240731|15:34:11.179671|S|1409|1.37|0|1409
C|SHCR|20240731|15:37:21.179677|S|135|1.37|0|135
C|SHCR|20240731|15:40:16.737825|S|1392|1.37|0|1392
C|SHCR|20240731|15:40:17.245461|S|109|1.37|0|109
C|SHCR|20240731|15:42:21.179669|S|100|1.37|0|100
C|SHCR|20240731|15:42:21.179669|S|42|1.37|0|42
C|SHCR|20240731|15:42:21.179669|S|27|1.37|0|27
C|SHCR|20240731|15:47:53.855191|S|36|1.37|0|36
C|SHCR|20240731|15:52:01.176022|S|687|1.37|0|687
C|SHCR|20240731|15:52:01.176022|S|27|1.37|0|27
C|SHCR|20240731|15:59:52.092056|S|9|1.37|0|9
C|SHCR|20240731|15:59:55.140198|S|1|1.38|0|1
C|SHCR|20240731|15:59:55.171992|S|17|1.38|0|17
C|SHCR|20240731|15:59:55.745320|S|61|1.37|0|61
C|SHEL|20240731|14:13:51.742833|S|100|73.22|0|100
C|SHEL|20240731|14:25:30.288256|S|7|73.2|0|7
C|SHEL|20240731|14:25:30.288331|S|93|73.2|0|93
C|SHEL|20240731|15:00:47.091715|S|100|73.43|0|100
C|SHEL|20240731|15:50:11.870506|S|28|73.4|0|28
C|SHEL|20240731|15:50:37.023362|S|3|73.41|0|3
C|SHEL|20240731|15:50:37.023363|S|2|73.41|0|2
C|SHEL|20240731|15:53:51.615951|S|129|73.24|0|129
C|SHEL|20240731|15:54:08.326815|S|3|73.24|0|3
C|SHEL|20240731|15:55:17.515103|S|1|73.26|0|1
C|SHEL|20240731|15:58:22.846704|S|1|73.08|0|1
C|SHEL|20240731|15:59:24.396684|S|100|73.11|0|100
C|SHEL|20240731|15:59:35.585446|S|100|73.11|0|100
C|SHEN|20240731|11:24:00.364599|S|24|21.26|0|24
C|SHEN|20240731|14:38:57.589726|S|64|21.4|0|64
C|SHEN|20240731|14:38:57.590042|S|16|21.4|0|16
C|SHIM|20240731|14:49:55.489665|S|100|3.49|0|100
C|SHIP|20240731|15:56:09.091053|S|100|9.3|0|100
C|SHLS|20240731|09:30:22.964702|S|283|6.48|0|283
C|SHLS|20240731|10:15:51.248177|S|19|6.64|0|19
C|SHLS|20240731|10:18:49.601359|S|100|6.63|0|100
C|SHLS|20240731|11:03:04.874251|S|35|6.615|0|35
C|SHLS|20240731|11:27:31.278567|S|100|6.59|0|100
C|SHLS|20240731|11:52:52.224780|S|58|6.58|0|58
C|SHLS|20240731|11:53:25.052448|S|13|6.59|0|13
C|SHLS|20240731|12:02:46.417703|S|33|6.6|0|33
C|SHLS|20240731|12:02:46.417764|S|67|6.6|0|67
C|SHLS|20240731|12:15:46.989328|S|13|6.63|0|13
C|SHLS|20240731|12:18:22.529521|S|6|6.64|0|6
C|SHLS|20240731|12:21:45.212631|S|1|6.61|0|1
C|SHLS|20240731|12:35:21.444301|S|6|6.61|0|6
C|SHLS|20240731|12:36:36.689005|S|100|6.61|0|100
C|SHLS|20240731|12:47:32.465589|S|7|6.62|0|7
C|SHLS|20240731|12:49:41.499745|S|100|6.63|0|100
C|SHLS|20240731|12:52:31.713669|S|24|6.63|0|24
C|SHLS|20240731|12:53:02.429636|S|29|6.63|0|29
C|SHLS|20240731|12:53:19.464369|S|11|6.63|0|11
C|SHLS|20240731|12:57:19.548313|S|5|6.63|0|5
C|SHLS|20240731|13:03:37.644690|S|100|6.67|0|100
C|SHLS|20240731|13:03:37.644691|S|4|6.67|0|4
C|SHLS|20240731|13:05:25.647194|S|100|6.68|0|100
C|SHLS|20240731|13:09:53.110742|S|1|6.63|0|1
C|SHLS|20240731|13:09:53.110742|S|1|6.63|0|1
C|SHLS|20240731|13:09:53.110742|S|100|6.63|0|100
C|SHLS|20240731|13:20:20.092679|S|1|6.62|0|1
C|SHLS|20240731|13:22:29.973675|S|7|6.63|0|7
C|SHLS|20240731|13:22:29.973675|S|100|6.63|0|100
C|SHLS|20240731|13:24:53.292507|S|1|6.63|0|1
C|SHLS|20240731|13:24:53.292507|S|2|6.63|0|2
C|SHLS|20240731|13:24:53.292507|S|98|6.63|0|98
C|SHLS|20240731|13:26:11.095818|S|100|6.62|0|100
C|SHLS|20240731|13:30:36.628583|S|2|6.61|0|2
C|SHLS|20240731|13:30:36.628583|S|3|6.61|0|3
C|SHLS|20240731|13:32:33.688152|S|100|6.62|0|100
C|SHLS|20240731|13:32:50.518889|S|100|6.62|0|100
C|SHLS|20240731|13:43:11.164326|S|100|6.58|0|100
C|SHLS|20240731|13:43:11.187078|S|100|6.57|0|100
C|SHLS|20240731|13:43:11.260364|S|10|6.57|0|10
C|SHLS|20240731|13:43:11.271147|S|10|6.57|0|10
C|SHLS|20240731|13:43:11.378024|S|80|6.57|0|80
C|SHLS|20240731|13:44:06.075028|S|100|6.57|0|100
C|SHLS|20240731|13:53:29.958374|S|20|6.58|0|20
C|SHLS|20240731|13:56:22.436343|S|7|6.57|0|7
C|SHLS|20240731|14:00:25.084248|S|78|6.55|0|78
C|SHLS|20240731|14:00:30.680705|S|100|6.555|0|100
C|SHLS|20240731|14:00:45.005641|S|100|6.555|0|100
C|SHLS|20240731|14:03:39.807693|S|100|6.57|0|100
C|SHLS|20240731|14:23:22.244566|S|7|6.53|0|7
C|SHLS|20240731|14:23:22.244567|S|14|6.53|0|14
C|SHLS|20240731|14:23:22.244567|S|11|6.53|0|11
C|SHLS|20240731|14:23:22.244568|S|100|6.53|0|100
C|SHLS|20240731|14:23:22.244568|S|2|6.53|0|2
C|SHLS|20240731|14:23:22.244800|S|1|6.53|0|1
C|SHLS|20240731|14:23:22.244800|S|1|6.53|0|1
C|SHLS|20240731|14:33:09.204973|S|5|6.57|0|5
C|SHLS|20240731|14:33:23.048494|S|13|6.56|0|13
C|SHLS|20240731|14:33:23.048504|S|1|6.56|0|1
C|SHLS|20240731|14:34:40.137917|S|6|6.56|0|6
C|SHLS|20240731|14:34:40.137918|S|1|6.56|0|1
C|SHLS|20240731|14:35:14.944722|S|11|6.55|0|11
C|SHLS|20240731|14:35:14.944722|S|100|6.55|0|100
C|SHLS|20240731|14:35:14.945072|S|1|6.55|0|1
C|SHLS|20240731|14:35:29.958894|S|10|6.54|0|10
C|SHLS|20240731|14:35:29.958895|S|5|6.54|0|5
C|SHLS|20240731|14:35:29.958895|S|100|6.54|0|100
C|SHLS|20240731|14:35:46.784896|S|100|6.54|0|100
C|SHLS|20240731|14:35:53.935903|S|72|6.54|0|72
C|SHLS|20240731|14:35:54.861960|S|72|6.54|0|72
C|SHLS|20240731|14:35:54.861960|S|28|6.54|0|28
C|SHLS|20240731|14:42:59.692756|S|100|6.595|0|100
C|SHLS|20240731|14:42:59.705885|S|44|6.6|0|44
C|SHLS|20240731|14:42:59.705885|S|56|6.6|0|56
C|SHLS|20240731|14:43:05.197902|S|100|6.6|0|100
C|SHLS|20240731|14:43:05.575710|S|100|6.6|0|100
C|SHLS|20240731|14:43:05.626747|S|100|6.6|0|100
C|SHLS|20240731|14:46:35.403542|S|100|6.63|0|100
C|SHLS|20240731|14:49:25.669002|S|100|6.705|0|100
C|SHLS|20240731|14:50:40.438288|S|100|6.74|0|100
C|SHLS|20240731|14:50:40.450784|S|100|6.74|0|100
C|SHLS|20240731|14:52:35.403029|S|100|6.72|0|100
C|SHLS|20240731|14:53:48.734625|S|5|6.73|0|5
C|SHLS|20240731|14:54:01.795818|S|100|6.73|0|100
C|SHLS|20240731|14:54:20.508255|S|100|6.73|0|100
C|SHLS|20240731|14:55:01.828095|S|93|6.74|0|93
C|SHLS|20240731|14:55:01.828421|S|100|6.75|0|100
C|SHLS|20240731|14:56:54.118711|S|100|6.73|0|100
C|SHLS|20240731|14:57:00.040706|S|100|6.73|0|100
C|SHLS|20240731|15:00:08.376752|S|100|6.73|0|100
C|SHLS|20240731|15:00:27.592978|S|100|6.71|0|100
C|SHLS|20240731|15:00:27.622062|S|100|6.71|0|100
C|SHLS|20240731|15:00:55.095562|S|85|6.73|0|85
C|SHLS|20240731|15:01:24.476281|S|100|6.73|0|100
C|SHLS|20240731|15:02:13.524558|S|100|6.74|0|100
C|SHLS|20240731|15:02:41.192866|S|20|6.77|0|20
C|SHLS|20240731|15:02:58.089452|S|100|6.77|0|100
C|SHLS|20240731|15:03:52.532071|S|100|6.76|0|100
C|SHLS|20240731|15:04:18.734233|S|100|6.73|0|100
C|SHLS|20240731|15:06:09.406549|S|100|6.74|0|100
C|SHLS|20240731|15:10:32.211973|S|10|6.66|0|10
C|SHLS|20240731|15:11:14.827617|S|3|6.65|0|3
C|SHLS|20240731|15:17:39.957395|S|100|6.66|0|100
C|SHLS|20240731|15:19:20.311225|S|100|6.63|0|100
C|SHLS|20240731|15:28:17.008381|S|100|6.59|0|100
C|SHLS|20240731|15:28:28.564000|S|100|6.59|0|100
C|SHLS|20240731|15:39:21.980295|S|100|6.57|0|100
C|SHLS|20240731|15:40:52.324225|S|2|6.58|0|2
C|SHLS|20240731|15:41:22.726038|S|1|6.58|0|1
C|SHLS|20240731|15:41:36.766185|S|1|6.58|0|1
C|SHLS|20240731|15:47:10.068975|S|100|6.6|0|100
C|SHLS|20240731|15:48:05.539997|S|1|6.57|0|1
C|SHLS|20240731|15:48:05.539997|S|1|6.57|0|1
C|SHLS|20240731|15:48:05.539997|S|1|6.57|0|1
C|SHLS|20240731|15:48:29.243620|S|100|6.58|0|100
C|SHLS|20240731|15:49:58.390834|S|71|6.58|0|71
C|SHLS|20240731|15:50:27.049832|S|100|6.575|0|100
C|SHLS|20240731|15:50:27.050511|S|100|6.575|0|100
C|SHLS|20240731|15:50:27.058567|S|100|6.575|0|100
C|SHLS|20240731|15:50:34.244167|S|100|6.575|0|100
C|SHLS|20240731|15:51:43.064127|S|1|6.55|0|1
C|SHLS|20240731|15:51:43.064127|S|99|6.55|0|99
C|SHLS|20240731|15:51:47.262357|S|100|6.55|0|100
C|SHLS|20240731|15:52:43.423228|S|3|6.53|0|3
C|SHLS|20240731|15:52:43.423229|S|200|6.53|0|200
C|SHLS|20240731|15:52:43.423229|S|2|6.53|0|2
C|SHLS|20240731|15:54:40.156003|S|4|6.53|0|4
C|SHLS|20240731|15:54:40.685679|S|100|6.53|0|100
C|SHLS|20240731|15:55:00.083716|S|19|6.5|0|19
C|SHLS|20240731|15:55:02.420643|S|254|6.51|0|254
C|SHLS|20240731|15:55:02.420705|S|46|6.51|0|46
C|SHLS|20240731|15:55:02.424217|S|254|6.51|0|254
C|SHLS|20240731|15:55:03.486146|S|263|6.51|0|263
C|SHLS|20240731|15:55:18.165150|S|1|6.5|0|1
C|SHLS|20240731|15:55:50.151717|S|100|6.52|0|100
C|SHLS|20240731|15:56:00.748039|S|1|6.52|0|1
C|SHLS|20240731|15:56:30.313133|S|100|6.53|0|100
C|SHLS|20240731|15:56:31.718214|S|1|6.52|0|1
C|SHLS|20240731|15:56:55.588104|S|1|6.51|0|1
C|SHLS|20240731|15:57:38.768618|S|100|6.52|0|100
C|SHLS|20240731|15:57:38.775213|S|85|6.52|0|85
C|SHLS|20240731|15:57:38.775236|S|60|6.52|0|60
C|SHLS|20240731|15:57:38.775237|S|455|6.52|0|455
C|SHLS|20240731|15:57:38.814268|S|80|6.52|0|80
C|SHLS|20240731|15:58:23.213118|S|100|6.52|0|100
C|SHLS|20240731|15:58:52.884114|S|100|6.515|0|100
C|SHLS|20240731|15:58:52.966528|S|100|6.515|0|100
C|SHLS|20240731|15:58:53.002295|S|100|6.515|0|100
C|SHLS|20240731|15:58:53.058669|S|100|6.515|0|100
C|SHLS|20240731|15:58:53.180046|S|100|6.515|0|100
C|SHLS|20240731|15:58:53.188604|S|100|6.515|0|100
C|SHLS|20240731|15:58:53.190324|S|100|6.515|0|100
C|SHLS|20240731|15:58:53.442738|S|100|6.515|0|100
C|SHLS|20240731|15:58:53.442849|S|100|6.515|0|100
C|SHLS|20240731|15:58:53.442973|S|100|6.515|0|100
C|SHLS|20240731|15:59:19.437689|S|1100|6.51|0|1100
C|SHLS|20240731|15:59:21.434820|S|100|6.505|0|100
C|SHLS|20240731|15:59:21.501309|S|100|6.505|0|100
C|SHLS|20240731|15:59:21.829853|S|100|6.505|0|100
C|SHLS|20240731|15:59:21.918665|S|100|6.505|0|100
C|SHLS|20240731|15:59:24.187509|S|100|6.505|0|100
C|SHLS|20240731|15:59:29.081732|S|100|6.505|0|100
C|SHLS|20240731|15:59:29.126515|S|326|6.505|0|326
C|SHLS|20240731|15:59:30.013453|S|300|6.51|0|300
C|SHLS|20240731|15:59:30.054503|S|100|6.51|0|100
C|SHLS|20240731|15:59:30.074674|S|100|6.51|0|100
C|SHLS|20240731|15:59:30.105956|S|100|6.51|0|100
C|SHLS|20240731|15:59:30.105957|S|100|6.51|0|100
C|SHLS|20240731|15:59:30.105957|S|100|6.51|0|100
C|SHLS|20240731|15:59:32.105472|S|200|6.51|0|200
C|SHLS|20240731|15:59:32.105631|S|100|6.51|0|100
C|SHLS|20240731|15:59:33.094140|S|100|6.51|0|100
C|SHLS|20240731|15:59:43.276537|S|200|6.505|0|200
C|SHLS|20240731|15:59:44.106089|S|100|6.505|0|100
C|SHLS|20240731|15:59:52.107263|S|300|6.5|0|300
C|SHLS|20240731|15:59:52.121491|S|207|6.5|0|207
C|SHO|20240731|10:18:35.177095|S|1|10.43|0|1
C|SHO|20240731|10:20:11.087340|S|30|10.45|0|30
C|SHO|20240731|10:20:25.976103|S|2|10.455|0|2
C|SHO|20240731|10:21:14.435038|S|100|10.45|0|100
C|SHO|20240731|10:22:31.873915|S|100|10.45|0|100
C|SHO|20240731|10:25:27.240158|S|100|10.47|0|100
C|SHO|20240731|10:35:34.766263|S|49|10.45|0|49
C|SHO|20240731|10:47:32.790687|S|5|10.46|0|5
C|SHO|20240731|10:51:07.101978|S|15|10.45|0|15
C|SHO|20240731|10:52:25.007942|S|200|10.44|0|200
C|SHO|20240731|10:56:04.043621|S|100|10.41|0|100
C|SHO|20240731|11:08:43.078265|S|24|10.43|0|24
C|SHO|20240731|11:15:27.794253|S|100|10.41|0|100
C|SHO|20240731|11:19:39.327991|S|9|10.42|0|9
C|SHO|20240731|11:19:59.000571|S|1|10.42|0|1
C|SHO|20240731|11:24:49.922660|S|93|10.43|0|93
C|SHO|20240731|11:24:49.922905|S|7|10.43|0|7
C|SHO|20240731|11:31:45.965366|S|100|10.41|0|100
C|SHO|20240731|11:31:45.965366|S|100|10.41|0|100
C|SHO|20240731|11:44:35.220357|S|100|10.41|0|100
C|SHO|20240731|11:46:34.037594|S|195|10.41|0|195
C|SHO|20240731|11:54:25.295172|S|100|10.39|0|100
C|SHO|20240731|11:54:25.295172|S|100|10.39|0|100
C|SHO|20240731|11:54:25.295172|S|100|10.39|0|100
C|SHO|20240731|11:55:12.824256|S|1|10.39|0|1
C|SHO|20240731|11:56:08.092484|S|25|10.39|0|25
C|SHO|20240731|11:59:36.829196|S|200|10.39|0|200
C|SHO|20240731|12:05:27.805196|S|100|10.37|0|100
C|SHO|20240731|12:05:34.448597|S|100|10.37|0|100
C|SHO|20240731|12:05:45.711068|S|100|10.38|0|100
C|SHO|20240731|12:12:48.175841|S|100|10.4|0|100
C|SHO|20240731|12:13:25.986219|S|3|10.41|0|3
C|SHO|20240731|12:13:25.986219|S|38|10.41|0|38
C|SHO|20240731|12:19:08.723274|S|20|10.39|0|20
C|SHO|20240731|12:19:08.723274|S|15|10.39|0|15
C|SHO|20240731|12:19:08.723274|S|35|10.39|0|35
C|SHO|20240731|12:19:08.723367|S|165|10.39|0|165
C|SHO|20240731|12:23:55.343887|S|100|10.4|0|100
C|SHO|20240731|12:23:55.343887|S|100|10.4|0|100
C|SHO|20240731|12:24:09.238425|S|100|10.4|0|100
C|SHO|20240731|12:24:12.717311|S|100|10.39|0|100
C|SHO|20240731|12:30:20.914376|S|1|10.395|0|1
C|SHO|20240731|12:30:33.289965|S|100|10.4|0|100
C|SHO|20240731|12:30:53.141914|S|100|10.41|0|100
C|SHO|20240731|12:33:18.096810|S|100|10.41|0|100
C|SHO|20240731|12:41:31.262616|S|100|10.42|0|100
C|SHO|20240731|12:42:29.068925|S|100|10.42|0|100
C|SHO|20240731|12:45:04.108447|S|100|10.43|0|100
C|SHO|20240731|12:45:06.886248|S|100|10.43|0|100
C|SHO|20240731|12:46:05.416212|S|5|10.42|0|5
C|SHO|20240731|12:51:00.667919|S|15|10.41|0|15
C|SHO|20240731|12:51:00.667919|S|30|10.41|0|30
C|SHO|20240731|12:51:00.667919|S|12|10.41|0|12
C|SHO|20240731|12:51:43.488736|S|100|10.41|0|100
C|SHO|20240731|12:52:25.112957|S|100|10.41|0|100
C|SHO|20240731|13:00:37.299520|S|100|10.41|0|100
C|SHO|20240731|13:09:39.746159|S|6|10.41|0|6
C|SHO|20240731|13:14:30.965167|S|100|10.41|0|100
C|SHO|20240731|13:14:31.662545|S|100|10.41|0|100
C|SHO|20240731|13:17:50.218416|S|50|10.4|0|50
C|SHO|20240731|13:20:12.821741|S|2|10.405|0|2
C|SHO|20240731|13:20:26.150058|S|1|10.405|0|1
C|SHO|20240731|13:21:35.528515|S|8|10.41|0|8
C|SHO|20240731|13:21:35.528974|S|92|10.41|0|92
C|SHO|20240731|13:21:35.589637|S|100|10.41|0|100
C|SHO|20240731|13:21:35.599184|S|93|10.41|0|93
C|SHO|20240731|13:24:10.770559|S|92|10.4|0|92
C|SHO|20240731|13:24:10.779867|S|208|10.4|0|208
C|SHO|20240731|13:24:10.779868|S|100|10.4|0|100
C|SHO|20240731|13:24:10.779868|S|100|10.4|0|100
C|SHO|20240731|13:24:10.779869|S|100|10.4|0|100
C|SHO|20240731|13:29:31.383095|S|82|10.4|0|82
C|SHO|20240731|13:29:31.383105|S|18|10.4|0|18
C|SHO|20240731|13:32:25.383181|S|100|10.39|0|100
C|SHO|20240731|13:32:52.128628|S|100|10.4|0|100
C|SHO|20240731|13:34:17.541444|S|7|10.4|0|7
C|SHO|20240731|13:39:58.696082|S|100|10.39|0|100
C|SHO|20240731|13:41:20.064849|S|100|10.39|0|100
C|SHO|20240731|13:54:58.147511|S|100|10.4|0|100
C|SHO|20240731|13:54:58.601101|S|100|10.4|0|100
C|SHO|20240731|14:00:15.175857|S|67|10.36|0|67
C|SHO|20240731|14:00:15.175857|S|33|10.36|0|33
C|SHO|20240731|14:00:27.653252|S|57|10.38|0|57
C|SHO|20240731|14:03:38.140208|S|21|10.39|0|21
C|SHO|20240731|14:07:15.689066|S|8|10.4|0|8
C|SHO|20240731|14:16:45.788035|S|18|10.37|0|18
C|SHO|20240731|14:18:26.887827|S|100|10.37|0|100
C|SHO|20240731|14:22:27.832335|S|100|10.38|0|100
C|SHO|20240731|14:23:22.721509|S|100|10.37|0|100
C|SHO|20240731|14:26:47.209156|S|6|10.38|0|6
C|SHO|20240731|14:26:54.093858|S|64|10.38|0|64
C|SHO|20240731|14:27:48.867994|S|94|10.38|0|94
C|SHO|20240731|14:27:48.867994|S|6|10.38|0|6
C|SHO|20240731|14:27:48.868004|S|6|10.38|0|6
C|SHO|20240731|14:32:01.526820|S|56|10.4|0|56
C|SHO|20240731|14:32:22.819374|S|100|10.4|0|100
C|SHO|20240731|14:33:16.133602|S|100|10.41|0|100
C|SHO|20240731|14:34:41.270887|S|100|10.4|0|100
C|SHO|20240731|14:41:20.377867|S|100|10.45|0|100
C|SHO|20240731|14:41:39.109352|S|17|10.46|0|17
C|SHO|20240731|14:41:41.091858|S|6|10.45|0|6
C|SHO|20240731|14:41:48.888884|S|100|10.45|0|100
C|SHO|20240731|14:41:50.146863|S|100|10.45|0|100
C|SHO|20240731|14:41:50.222642|S|100|10.45|0|100
C|SHO|20240731|14:41:53.872810|S|100|10.45|0|100
C|SHO|20240731|14:43:01.566954|S|32|10.46|0|32
C|SHO|20240731|14:43:01.566954|S|68|10.46|0|68
C|SHO|20240731|14:43:01.570011|S|32|10.46|0|32
C|SHO|20240731|14:43:01.570011|S|68|10.46|0|68
C|SHO|20240731|14:43:01.576063|S|68|10.46|0|68
C|SHO|20240731|14:43:01.576063|S|32|10.46|0|32
C|SHO|20240731|14:44:31.876008|S|200|10.46|0|200
C|SHO|20240731|14:44:44.537459|S|100|10.47|0|100
C|SHO|20240731|14:44:44.544673|S|100|10.47|0|100
C|SHO|20240731|14:48:26.882178|S|100|10.48|0|100
C|SHO|20240731|14:48:30.410789|S|100|10.48|0|100
C|SHO|20240731|14:49:00.922348|S|100|10.48|0|100
C|SHO|20240731|14:49:04.068911|S|100|10.48|0|100
C|SHO|20240731|14:49:05.049122|S|100|10.48|0|100
C|SHO|20240731|14:49:19.652093|S|89|10.49|0|89
C|SHO|20240731|14:49:21.647272|S|100|10.49|0|100
C|SHO|20240731|14:49:21.653858|S|100|10.49|0|100
C|SHO|20240731|14:49:41.219973|S|100|10.5|0|100
C|SHO|20240731|14:49:41.222431|S|100|10.5|0|100
C|SHO|20240731|14:49:41.225477|S|100|10.5|0|100
C|SHO|20240731|14:49:49.178840|S|100|10.495|0|100
C|SHO|20240731|14:49:51.581354|S|100|10.5|0|100
C|SHO|20240731|14:49:51.581354|S|100|10.5|0|100
C|SHO|20240731|14:50:03.712839|S|100|10.5|0|100
C|SHO|20240731|14:50:12.341704|S|400|10.49|0|400
C|SHO|20240731|14:52:53.947450|S|100|10.49|0|100
C|SHO|20240731|14:54:28.783030|S|100|10.5|0|100
C|SHO|20240731|14:54:28.783889|S|100|10.5|0|100
C|SHO|20240731|14:55:24.089318|S|100|10.49|0|100
C|SHO|20240731|14:57:32.820352|S|100|10.51|0|100
C|SHO|20240731|14:57:32.822997|S|100|10.51|0|100
C|SHO|20240731|14:59:51.340395|S|100|10.53|0|100
C|SHO|20240731|14:59:56.643305|S|86|10.54|0|86
C|SHO|20240731|15:00:38.035570|S|56|10.53|0|56
C|SHO|20240731|15:00:45.026522|S|56|10.53|0|56
C|SHO|20240731|15:00:45.026522|S|44|10.53|0|44
C|SHO|20240731|15:00:45.030081|S|44|10.53|0|44
C|SHO|20240731|15:00:45.030081|S|56|10.53|0|56
C|SHO|20240731|15:00:45.051341|S|44|10.53|0|44
C|SHO|20240731|15:00:45.051341|S|56|10.53|0|56
C|SHO|20240731|15:00:46.043428|S|44|10.53|0|44
C|SHO|20240731|15:00:46.043428|S|56|10.53|0|56
C|SHO|20240731|15:00:46.049777|S|44|10.53|0|44
C|SHO|20240731|15:00:46.049778|S|56|10.53|0|56
C|SHO|20240731|15:00:53.148254|S|42|10.54|0|42
C|SHO|20240731|15:04:18.939420|S|200|10.52|0|200
C|SHO|20240731|15:05:08.455482|S|46|10.505|0|46
C|SHO|20240731|15:05:16.459775|S|100|10.5|0|100
C|SHO|20240731|15:06:05.010404|S|100|10.51|0|100
C|SHO|20240731|15:22:13.829403|S|1|10.5|0|1
C|SHO|20240731|15:22:13.829403|S|1|10.5|0|1
C|SHO|20240731|15:30:54.285120|S|13|10.43|0|13
C|SHO|20240731|15:33:30.055448|S|20|10.42|0|20
C|SHO|20240731|15:33:30.055449|S|200|10.42|0|200
C|SHO|20240731|15:34:06.057479|S|2|10.42|0|2
C|SHO|20240731|15:34:06.057479|S|35|10.42|0|35
C|SHO|20240731|15:37:24.187005|S|67|10.42|0|67
C|SHO|20240731|15:38:26.439811|S|1|10.41|0|1
C|SHO|20240731|15:39:21.620563|S|100|10.41|0|100
C|SHO|20240731|15:39:21.620563|S|200|10.41|0|200
C|SHO|20240731|15:41:06.855281|S|13|10.42|0|13
C|SHO|20240731|15:41:23.971216|S|15|10.41|0|15
C|SHO|20240731|15:41:23.971216|S|30|10.41|0|30
C|SHO|20240731|15:41:23.971216|S|25|10.41|0|25
C|SHO|20240731|15:47:12.932823|S|100|10.43|0|100
C|SHO|20240731|15:47:22.025479|S|400|10.42|0|400
C|SHO|20240731|15:47:22.025479|S|200|10.42|0|200
C|SHO|20240731|15:47:22.025479|S|300|10.42|0|300
C|SHO|20240731|15:47:22.025480|S|200|10.42|0|200
C|SHO|20240731|15:47:31.932124|S|200|10.42|0|200
C|SHO|20240731|15:49:42.190552|S|32|10.43|0|32
C|SHO|20240731|15:49:52.563435|S|68|10.43|0|68
C|SHO|20240731|15:50:06.986414|S|100|10.43|0|100
C|SHO|20240731|15:50:16.152662|S|8|10.42|0|8
C|SHO|20240731|15:50:20.574527|S|99|10.43|0|99
C|SHO|20240731|15:50:24.237030|S|32|10.42|0|32
C|SHO|20240731|15:50:27.041023|S|100|10.43|0|100
C|SHO|20240731|15:53:13.035238|S|18|10.36|0|18
C|SHO|20240731|15:53:13.035238|S|4|10.36|0|4
C|SHO|20240731|15:53:13.254187|S|100|10.35|0|100
C|SHO|20240731|15:53:32.847598|S|100|10.36|0|100
C|SHO|20240731|15:53:43.629861|S|500|10.36|0|500
C|SHO|20240731|15:54:08.739908|S|81|10.36|0|81
C|SHO|20240731|15:54:23.978923|S|100|10.37|0|100
C|SHO|20240731|15:54:23.991013|S|100|10.37|0|100
C|SHO|20240731|15:54:25.294035|S|10|10.37|0|10
C|SHO|20240731|15:54:25.294596|S|42|10.37|0|42
C|SHO|20240731|15:54:25.872937|S|58|10.37|0|58
C|SHO|20240731|15:54:25.872937|S|42|10.37|0|42
C|SHO|20240731|15:54:25.884496|S|58|10.37|0|58
C|SHO|20240731|15:54:25.884496|S|42|10.37|0|42
C|SHO|20240731|15:54:26.014932|S|58|10.37|0|58
C|SHO|20240731|15:54:26.014932|S|42|10.37|0|42
C|SHO|20240731|15:54:26.058134|S|100|10.37|0|100
C|SHO|20240731|15:54:27.233736|S|100|10.37|0|100
C|SHO|20240731|15:54:37.390578|S|100|10.38|0|100
C|SHO|20240731|15:54:37.403862|S|100|10.38|0|100
C|SHO|20240731|15:54:37.404608|S|100|10.38|0|100
C|SHO|20240731|15:54:37.405604|S|100|10.38|0|100
C|SHO|20240731|15:54:37.434530|S|100|10.38|0|100
C|SHO|20240731|15:54:49.309486|S|100|10.38|0|100
C|SHO|20240731|15:54:49.310258|S|100|10.38|0|100
C|SHO|20240731|15:54:49.314115|S|100|10.38|0|100
C|SHO|20240731|15:54:49.349650|S|100|10.38|0|100
C|SHO|20240731|15:54:49.350686|S|100|10.38|0|100
C|SHO|20240731|15:55:30.194807|S|14|10.35|0|14
C|SHO|20240731|15:55:40.664049|S|39|10.36|0|39
C|SHO|20240731|15:55:40.664049|S|61|10.36|0|61
C|SHO|20240731|15:55:40.664991|S|61|10.36|0|61
C|SHO|20240731|15:55:41.100757|S|45|10.36|0|45
C|SHO|20240731|15:55:41.100757|S|33|10.36|0|33
C|SHO|20240731|15:55:44.885811|S|100|10.36|0|100
C|SHO|20240731|15:56:16.710134|S|24|10.36|0|24
C|SHO|20240731|15:56:16.710795|S|76|10.36|0|76
C|SHO|20240731|15:56:16.732147|S|96|10.36|0|96
C|SHO|20240731|15:56:16.802491|S|96|10.36|0|96
C|SHO|20240731|15:56:17.023963|S|96|10.36|0|96
C|SHO|20240731|15:56:17.284673|S|96|10.36|0|96
C|SHO|20240731|15:56:27.644558|S|100|10.36|0|100
C|SHO|20240731|15:56:27.757894|S|100|10.36|0|100
C|SHO|20240731|15:56:29.995052|S|100|10.36|0|100
C|SHO|20240731|15:56:45.302543|S|52|10.35|0|52
C|SHO|20240731|15:57:07.606997|S|87|10.35|0|87
C|SHO|20240731|15:58:03.017089|S|1|10.35|0|1
C|SHO|20240731|15:58:39.898730|S|100|10.36|0|100
C|SHO|20240731|15:58:53.179754|S|95|10.36|0|95
C|SHO|20240731|15:58:53.507964|S|189|10.35|0|189
C|SHO|20240731|15:58:59.046950|S|200|10.35|0|200
C|SHO|20240731|15:58:59.048163|S|200|10.35|0|200
C|SHO|20240731|15:59:00.009759|S|24|10.35|0|24
C|SHO|20240731|15:59:00.032163|S|145|10.35|0|145
C|SHO|20240731|15:59:07.649593|S|25|10.34|0|25
C|SHO|20240731|15:59:15.280764|S|70|10.35|0|70
C|SHO|20240731|15:59:19.051998|S|4|10.35|0|4
C|SHO|20240731|15:59:22.604623|S|200|10.36|0|200
C|SHO|20240731|15:59:22.605323|S|1|10.36|0|1
C|SHO|20240731|15:59:24.029580|S|60|10.36|0|60
C|SHO|20240731|15:59:31.396880|S|100|10.37|0|100
C|SHO|20240731|15:59:31.396881|S|34|10.37|0|34
C|SHO|20240731|15:59:38.956909|S|100|10.37|0|100
C|SHO|20240731|15:59:40.511438|S|100|10.36|0|100
C|SHO|20240731|15:59:44.105858|S|100|10.37|0|100
C|SHO|20240731|15:59:51.851841|S|100|10.37|0|100
C|SHO|20240731|15:59:52.178310|S|100|10.36|0|100
C|SHO|20240731|15:59:53.103719|S|100|10.37|0|100
C|SHO|20240731|15:59:53.549033|S|100|10.37|0|100
C|SHO|20240731|15:59:54.139830|S|100|10.37|0|100
C|SHO|20240731|15:59:55.010009|S|100|10.37|0|100
C|SHO|20240731|15:59:56.091192|S|100|10.37|0|100
C|SHOC|20240731|14:36:41.894496|S|100|47.15|0|100
C|SHOO|20240731|09:33:46.874512|S|47|44.47|0|47
C|SHOO|20240731|09:33:55.055810|S|36|44.47|0|36
C|SHOO|20240731|09:33:55.055821|S|47|44.47|0|47
C|SHOO|20240731|09:37:23.427346|S|5|43.96|0|5
C|SHOO|20240731|09:37:23.427356|S|7|43.96|0|7
C|SHOO|20240731|09:37:23.427366|S|23|43.96|0|23
C|SHOO|20240731|09:37:23.427601|S|47|43.96|0|47
C|SHOO|20240731|09:37:23.427609|S|18|43.96|0|18
C|SHOO|20240731|09:42:20.594966|S|1|44.45|0|1
C|SHOO|20240731|09:44:20.198585|S|1|44.48|0|1
C|SHOO|20240731|09:45:20.474159|S|1|44.47|0|1
C|SHOO|20240731|09:46:15.001334|S|1|44.52|0|1
C|SHOO|20240731|09:46:15.001420|S|2|44.53|0|2
C|SHOO|20240731|09:46:15.001420|S|2|44.53|0|2
C|SHOO|20240731|09:46:15.001420|S|1|44.53|0|1
C|SHOO|20240731|10:08:19.994772|S|14|45.29|0|14
C|SHOO|20240731|10:20:12.033896|S|7|45.29|0|7
C|SHOO|20240731|10:34:57.042061|S|37|45.75|0|37
C|SHOO|20240731|12:14:21.037971|S|38|46.62|0|38
C|SHOO|20240731|12:14:21.037984|S|17|46.62|0|17
C|SHOO|20240731|12:14:26.830132|S|100|46.58|0|100
C|SHOO|20240731|12:37:14.963142|S|2|46.52|0|2
C|SHOO|20240731|14:04:05.319532|S|100|46.21|0|100
C|SHOO|20240731|15:04:16.813912|S|21|47.1|0|21
C|SHOO|20240731|15:06:22.142645|S|3|47.18|0|3
C|SHOO|20240731|15:06:22.142645|S|2|47.18|0|2
C|SHOO|20240731|15:08:57.891872|S|1|47.02|0|1
C|SHOO|20240731|15:08:57.891872|S|98|47.02|0|98
C|SHOO|20240731|15:50:26.122129|S|1|45.55|0|1
C|SHOO|20240731|15:58:58.815917|S|26|45.29|0|26
C|SHOP|20240731|09:31:15.013134|E|40|60.32|0|40
C|SHOP|20240731|09:33:35.137977|S|100|60.61|0|100
C|SHOP|20240731|09:34:18.072413|S|100|60.79|0|100
C|SHOP|20240731|09:34:44.591342|S|150|60.76|0|150
C|SHOP|20240731|09:34:44.591353|S|125|60.76|0|125
C|SHOP|20240731|09:34:44.591515|S|112|60.76|0|112
C|SHOP|20240731|09:34:44.591746|S|112|60.76|0|112
C|SHOP|20240731|09:34:44.666865|S|100|60.72|0|100
C|SHOP|20240731|09:34:58.581584|S|61|60.72|0|61
C|SHOP|20240731|09:35:10.849000|S|100|60.79|0|100
C|SHOP|20240731|09:35:41.432617|S|100|60.77|0|100
C|SHOP|20240731|09:36:02.409152|S|27|60.78|0|27
C|SHOP|20240731|09:36:06.027199|S|100|60.74|0|100
C|SHOP|20240731|09:36:14.581727|S|100|60.78|0|100
C|SHOP|20240731|09:36:21.997654|S|100|60.81|0|100
C|SHOP|20240731|09:36:22.393998|S|100|60.79|0|100
C|SHOP|20240731|09:38:58.335728|S|100|60.6|0|100
C|SHOP|20240731|09:40:34.961315|E|100|60.53|0|100
C|SHOP|20240731|09:40:44.126964|S|128|60.58|0|128
C|SHOP|20240731|09:40:44.126976|S|125|60.58|0|125
C|SHOP|20240731|09:41:52.690103|S|2|60.65|0|2
C|SHOP|20240731|09:42:44.367786|S|63|60.6|0|63
C|SHOP|20240731|09:43:06.877565|S|100|60.58|0|100
C|SHOP|20240731|09:43:24.867031|E|5|60.42|0|5
C|SHOP|20240731|09:43:26.562646|S|10|60.41|0|10
C|SHOP|20240731|09:43:58.473416|S|67|60.47|0|67
C|SHOP|20240731|09:44:29.953143|S|100|60.32|0|100
C|SHOP|20240731|09:45:06.954121|S|100|60.46|0|100
C|SHOP|20240731|09:45:20.191645|E|20|60.47|0|20
C|SHOP|20240731|09:45:53.486386|S|1|60.52|0|1
C|SHOP|20240731|09:45:53.486487|S|99|60.52|0|99
C|SHOP|20240731|09:46:37.259365|E|100|60.6|0|100
C|SHOP|20240731|09:46:41.307117|S|100|60.6|0|100
C|SHOP|20240731|09:46:51.419481|S|100|60.69|0|100
C|SHOP|20240731|09:47:18.001910|S|100|60.7|0|100
C|SHOP|20240731|09:47:19.672649|S|6|60.69|0|6
C|SHOP|20240731|09:47:23.483632|S|150|60.75|0|150
C|SHOP|20240731|09:47:43.611946|S|22|60.78|0|22
C|SHOP|20240731|09:48:43.485055|S|100|60.59|0|100
C|SHOP|20240731|09:49:44.999451|S|100|60.6|0|100
C|SHOP|20240731|09:50:32.923388|S|17|60.6|0|17
C|SHOP|20240731|09:50:37.490505|S|29|60.58|0|29
C|SHOP|20240731|09:50:37.490903|S|15|60.58|0|15
C|SHOP|20240731|09:50:37.491444|S|25|60.58|0|25
C|SHOP|20240731|09:50:40.214636|E|100|60.57|0|100
C|SHOP|20240731|09:51:09.444604|S|100|60.58|0|100
C|SHOP|20240731|09:51:09.567915|S|45|60.57|0|45
C|SHOP|20240731|09:51:09.731080|S|55|60.57|0|55
C|SHOP|20240731|09:51:13.198808|S|100|60.58|0|100
C|SHOP|20240731|09:52:40.937318|S|32|60.71|0|32
C|SHOP|20240731|09:52:40.937335|S|25|60.71|0|25
C|SHOP|20240731|09:52:40.937335|S|43|60.71|0|43
C|SHOP|20240731|09:55:22.118662|S|225|60.78|0|225
C|SHOP|20240731|09:55:40.324626|S|25|60.79|0|25
C|SHOP|20240731|09:55:40.324636|S|75|60.79|0|75
C|SHOP|20240731|09:57:01.661332|S|100|60.66|0|100
C|SHOP|20240731|09:57:01.661341|S|300|60.66|0|300
C|SHOP|20240731|09:57:16.654373|S|25|60.6|0|25
C|SHOP|20240731|10:02:09.884358|S|7|61.02|0|7
C|SHOP|20240731|10:02:30.860450|S|150|61|0|150
C|SHOP|20240731|10:03:45.635239|S|100|61.08|0|100
C|SHOP|20240731|10:04:33.241298|S|100|61.09|0|100
C|SHOP|20240731|10:05:12.078327|S|32|61.16|0|32
C|SHOP|20240731|10:05:12.078334|S|10|61.16|0|10
C|SHOP|20240731|10:05:12.078345|S|13|61.16|0|13
C|SHOP|20240731|10:06:02.407125|S|100|61.15|0|100
C|SHOP|20240731|10:06:02.407162|S|100|61.15|0|100
C|SHOP|20240731|10:07:27.312703|S|150|61|0|150
C|SHOP|20240731|10:07:27.312703|S|125|61|0|125
C|SHOP|20240731|10:07:27.314159|S|25|61|0|25
C|SHOP|20240731|10:07:31.127307|S|125|61|0|125
C|SHOP|20240731|10:07:31.127532|S|150|61|0|150
C|SHOP|20240731|10:08:24.773249|S|100|61.02|0|100
C|SHOP|20240731|10:08:24.879519|S|22|61|0|22
C|SHOP|20240731|10:11:21.212026|S|100|60.85|0|100
C|SHOP|20240731|10:20:14.314556|S|100|61.1|0|100
C|SHOP|20240731|10:23:26.560503|S|94|60.8|0|94
C|SHOP|20240731|10:23:26.560864|S|6|60.8|0|6
C|SHOP|20240731|10:24:06.834729|S|50|60.83|0|50
C|SHOP|20240731|10:24:06.834746|S|50|60.83|0|50
C|SHOP|20240731|10:24:42.760400|S|200|60.91|0|200
C|SHOP|20240731|10:29:45.092609|S|25|60.83|0|25
C|SHOP|20240731|10:29:54.647150|S|175|60.83|0|175
C|SHOP|20240731|10:40:23.082604|S|1|60.89|0|1
C|SHOP|20240731|10:41:03.334083|S|97|60.87|0|97
C|SHOP|20240731|10:41:06.169720|S|3|60.87|0|3
C|SHOP|20240731|10:41:06.169720|S|9|60.86|0|9
C|SHOP|20240731|10:41:06.174016|S|100|60.87|0|100
C|SHOP|20240731|10:44:19.892878|S|3|60.77|0|3
C|SHOP|20240731|11:00:52.132175|S|53|60.62|0|53
C|SHOP|20240731|11:00:52.132875|S|18|60.62|0|18
C|SHOP|20240731|11:00:52.133480|S|18|60.62|0|18
C|SHOP|20240731|11:10:19.754839|S|19|60.59|0|19
C|SHOP|20240731|11:11:16.999890|S|22|60.61|0|22
C|SHOP|20240731|11:19:05.407066|S|100|60.6|0|100
C|SHOP|20240731|11:19:05.407625|S|100|60.6|0|100
C|SHOP|20240731|11:20:34.814884|S|100|60.62|0|100
C|SHOP|20240731|11:20:34.814926|S|100|60.63|0|100
C|SHOP|20240731|11:39:54.341234|S|2|60.62|0|2
C|SHOP|20240731|11:40:48.898949|S|3|60.62|0|3
C|SHOP|20240731|11:40:48.898966|S|100|60.63|0|100
C|SHOP|20240731|11:40:48.898966|S|3|60.63|0|3
C|SHOP|20240731|11:41:33.125437|S|100|60.63|0|100
C|SHOP|20240731|11:47:03.680111|S|17|60.75|0|17
C|SHOP|20240731|11:47:03.680141|S|83|60.75|0|83
C|SHOP|20240731|11:57:05.704575|S|100|60.59|0|100
C|SHOP|20240731|11:59:46.175298|S|150|60.61|0|150
C|SHOP|20240731|11:59:46.175319|S|125|60.61|0|125
C|SHOP|20240731|12:13:21.062438|S|100|60.81|0|100
C|SHOP|20240731|12:23:18.901130|S|9|60.89|0|9
C|SHOP|20240731|12:23:18.901205|S|91|60.89|0|91
C|SHOP|20240731|12:30:02.678170|S|53|60.79|0|53
C|SHOP|20240731|12:30:31.336605|S|100|60.82|0|100
C|SHOP|20240731|12:30:43.153023|S|30|60.82|0|30
C|SHOP|20240731|12:30:43.153350|S|70|60.82|0|70
C|SHOP|20240731|12:30:43.153350|S|2|60.82|0|2
C|SHOP|20240731|12:37:08.220513|S|100|60.85|0|100
C|SHOP|20240731|12:38:12.305133|S|5|60.82|0|5
C|SHOP|20240731|12:38:30.851616|S|95|60.8|0|95
C|SHOP|20240731|12:40:12.316128|S|15|60.8|0|15
C|SHOP|20240731|12:40:12.318827|S|85|60.8|0|85
C|SHOP|20240731|12:48:23.325940|S|200|60.94|0|200
C|SHOP|20240731|12:49:21.722429|S|8|60.91|0|8
C|SHOP|20240731|12:52:19.309400|S|100|60.87|0|100
C|SHOP|20240731|12:54:09.853419|S|100|60.86|0|100
C|SHOP|20240731|12:55:26.399991|S|100|60.86|0|100
C|SHOP|20240731|12:56:48.698961|S|100|60.88|0|100
C|SHOP|20240731|12:58:31.606638|S|100|60.85|0|100
C|SHOP|20240731|13:01:45.210768|S|100|60.88|0|100
C|SHOP|20240731|13:19:25.880058|S|100|61.09|0|100
C|SHOP|20240731|13:25:05.188176|S|100|61.01|0|100
C|SHOP|20240731|13:25:07.424163|S|100|61|0|100
C|SHOP|20240731|13:25:49.372109|S|100|60.97|0|100
C|SHOP|20240731|13:27:57.690833|S|100|60.95|0|100
C|SHOP|20240731|13:28:18.847059|S|78|60.9|0|78
C|SHOP|20240731|13:28:18.847073|S|22|60.9|0|22
C|SHOP|20240731|13:30:25.927991|S|20|60.83|0|20
C|SHOP|20240731|13:30:25.928060|S|80|60.83|0|80
C|SHOP|20240731|13:31:34.834443|S|92|60.78|0|92
C|SHOP|20240731|13:31:34.842682|S|8|60.78|0|8
C|SHOP|20240731|13:32:08.176236|S|100|60.72|0|100
C|SHOP|20240731|13:34:07.529146|S|86|60.73|0|86
C|SHOP|20240731|13:34:13.924668|S|14|60.73|0|14
C|SHOP|20240731|13:37:29.729813|S|100|60.82|0|100
C|SHOP|20240731|13:38:43.620285|S|100|60.86|0|100
C|SHOP|20240731|13:41:29.217100|S|100|60.8|0|100
C|SHOP|20240731|13:47:14.580704|S|100|60.81|0|100
C|SHOP|20240731|13:47:14.956972|S|100|60.81|0|100
C|SHOP|20240731|13:50:18.655710|S|1|60.95|0|1
C|SHOP|20240731|13:50:24.634077|S|1|60.95|0|1
C|SHOP|20240731|13:52:50.807581|S|100|60.96|0|100
C|SHOP|20240731|13:54:58.980519|E|100|60.89|0|100
C|SHOP|20240731|13:54:58.980841|S|100|60.89|0|100
C|SHOP|20240731|13:57:09.142730|S|100|60.89|0|100
C|SHOP|20240731|14:00:17.377188|S|100|60.86|0|100
C|SHOP|20240731|14:00:21.192222|S|27|60.81|0|27
C|SHOP|20240731|14:00:21.192235|S|100|60.81|0|100
C|SHOP|20240731|14:00:21.192576|S|100|60.82|0|100
C|SHOP|20240731|14:03:20.371898|S|72|61|0|72
C|SHOP|20240731|14:03:20.786962|S|7|61|0|7
C|SHOP|20240731|14:04:30.428961|S|79|61.07|0|79
C|SHOP|20240731|14:05:11.331204|S|100|61.06|0|100
C|SHOP|20240731|14:05:11.331497|S|213|61.06|0|213
C|SHOP|20240731|14:06:58.352686|S|100|61.14|0|100
C|SHOP|20240731|14:08:46.381286|S|69|61.08|0|69
C|SHOP|20240731|14:08:46.383217|S|31|61.08|0|31
C|SHOP|20240731|14:10:18.478139|S|100|61.1|0|100
C|SHOP|20240731|14:12:03.650229|S|100|61.17|0|100
C|SHOP|20240731|14:22:59.959425|S|10|61.17|0|10
C|SHOP|20240731|14:22:59.959499|S|90|61.17|0|90
C|SHOP|20240731|14:25:34.470381|S|100|61.15|0|100
C|SHOP|20240731|14:29:49.129080|S|47|61.1|0|47
C|SHOP|20240731|14:29:49.129088|S|53|61.1|0|53
C|SHOP|20240731|14:33:21.308558|S|100|61.2|0|100
C|SHOP|20240731|14:33:21.976938|S|100|61.19|0|100
C|SHOP|20240731|14:34:47.454464|S|100|61.14|0|100
C|SHOP|20240731|14:35:16.176546|S|80|61.09|0|80
C|SHOP|20240731|14:37:23.600279|S|100|60.96|0|100
C|SHOP|20240731|14:44:25.207803|S|100|61.23|0|100
C|SHOP|20240731|15:02:57.083736|S|100|61.82|0|100
C|SHOP|20240731|15:02:57.083803|S|150|61.82|0|150
C|SHOP|20240731|15:02:57.083803|S|125|61.82|0|125
C|SHOP|20240731|15:05:07.766287|S|100|61.64|0|100
C|SHOP|20240731|15:07:30.193034|S|100|61.6|0|100
C|SHOP|20240731|15:07:30.195471|S|100|61.6|0|100
C|SHOP|20240731|15:09:09.951659|S|100|61.76|0|100
C|SHOP|20240731|15:14:58.787608|S|125|61.66|0|125
C|SHOP|20240731|15:14:58.787673|S|150|61.66|0|150
C|SHOP|20240731|15:19:55.957884|S|1|61.45|0|1
C|SHOP|20240731|15:24:55.062579|S|39|61.28|0|39
C|SHOP|20240731|15:25:10.066286|S|1|61.26|0|1
C|SHOP|20240731|15:27:02.604526|S|125|61.33|0|125
C|SHOP|20240731|15:27:02.604527|S|150|61.33|0|150
C|SHOP|20240731|15:27:02.604631|S|150|61.33|0|150
C|SHOP|20240731|15:27:02.604641|S|125|61.33|0|125
C|SHOP|20240731|15:27:02.604702|S|150|61.33|0|150
C|SHOP|20240731|15:27:19.439777|S|29|61.25|0|29
C|SHOP|20240731|15:31:50.893119|S|100|61.06|0|100
C|SHOP|20240731|15:47:32.252406|S|17|61.41|0|17
C|SHOP|20240731|15:53:25.614847|S|21|61.16|0|21
C|SHOP|20240731|15:53:25.614864|S|78|61.16|0|78
C|SHOP|20240731|15:53:25.614937|S|1|61.16|0|1
C|SHOP|20240731|15:55:07.899764|S|100|61.2|0|100
C|SHOP|20240731|15:56:00.198113|S|100|61.23|0|100
C|SHOP|20240731|15:56:28.903517|S|100|61.36|0|100
C|SHOP|20240731|15:56:54.571895|S|78|61.22|0|78
C|SHOP|20240731|15:56:54.571934|S|22|61.22|0|22
C|SHOP|20240731|15:58:30.440052|S|100|61.18|0|100
C|SHOP|20240731|15:58:36.441212|S|100|61.18|0|100
C|SHOP|20240731|15:58:48.395018|S|26|61.19|0|26
C|SHOP|20240731|15:59:00.032637|S|42|61.18|0|42
C|SHOP|20240731|15:59:10.448663|S|100|61.19|0|100
C|SHOP|20240731|15:59:21.447317|S|100|61.21|0|100
C|SHOP|20240731|15:59:37.445908|S|100|61.2|0|100
C|SHOP|20240731|15:59:37.450360|S|5|61.21|0|5
C|SHOP|20240731|15:59:38.729663|S|49|61.21|0|49
C|SHOP|20240731|15:59:44.469692|S|100|61.26|0|100
C|SHOP|20240731|15:59:44.469692|S|100|61.27|0|100
C|SHOP|20240731|15:59:49.452739|S|100|61.21|0|100
C|SHOP|20240731|15:59:49.452739|S|100|61.22|0|100
C|SHOP|20240731|15:59:53.352594|S|42|61.23|0|42
C|SHOP|20240731|15:59:53.356486|S|100|61.24|0|100
C|SHOP|20240731|15:59:56.784817|S|100|61.21|0|100
C|SHOP|20240731|15:59:56.946322|S|100|61.21|0|100
C|SHOP|20240731|15:59:57.130439|S|100|61.21|0|100
C|SHPH|20240731|15:38:52.406532|S|1|.4096|0|1
C|SHV|20240731|10:32:29.191688|S|40|110.55|0|40
C|SHV|20240731|10:44:00.056121|S|70|110.55|0|70
C|SHV|20240731|10:58:10.117601|S|49|110.55|0|49
C|SHV|20240731|11:16:05.487588|S|6000|110.54|0|6000
C|SHV|20240731|11:16:05.487588|S|1500|110.54|0|1500
C|SHV|20240731|11:37:19.825916|S|30|110.55|0|30
C|SHV|20240731|11:41:20.552320|S|1500|110.54|0|1500
C|SHV|20240731|11:41:20.552320|S|10|110.54|0|10
C|SHV|20240731|11:43:04.288122|S|1049|110.54|0|1049
C|SHV|20240731|11:47:00.004312|S|64|110.55|0|64
C|SHV|20240731|11:50:29.414069|S|76|110.55|0|76
C|SHV|20240731|13:38:35.496622|E|1|110.54|0|1
C|SHV|20240731|13:49:08.394552|S|1500|110.54|0|1500
C|SHV|20240731|15:22:56.881165|E|9|110.54|0|9
C|SHV|20240731|15:22:56.881562|E|16|110.54|0|16
C|SHW|20240731|10:05:34.140969|S|35|352.87|0|35
C|SHW|20240731|10:27:02.056001|S|50|353.28|0|50
C|SHW|20240731|14:52:51.106128|S|3|355.6|0|3
C|SHW|20240731|15:00:00.478199|S|96|355.39|0|96
C|SHW|20240731|15:00:04.243729|S|7|355.39|0|7
C|SHW|20240731|15:00:07.452632|S|54|355.39|0|54
C|SHW|20240731|15:04:48.116101|S|20|355.06|0|20
C|SHW|20240731|15:04:50.283642|S|20|355.06|0|20
C|SHW|20240731|15:04:51.425058|S|1|355.09|0|1
C|SHW|20240731|15:04:51.425071|S|19|355.09|0|19
C|SHW|20240731|15:06:38.124578|S|12|353.82|0|12
C|SHW|20240731|15:06:38.124594|S|5|353.82|0|5
C|SHW|20240731|15:06:38.124595|S|50|353.82|0|50
C|SHW|20240731|15:22:50.713972|S|2|353.38|0|2
C|SHW|20240731|15:22:50.713973|S|20|353.51|0|20
C|SHW|20240731|15:22:50.713973|S|50|353.44|0|50
C|SHW|20240731|15:22:50.713973|S|5|353.42|0|5
C|SHW|20240731|15:24:03.434969|S|1|353.12|0|1
C|SHW|20240731|15:53:55.505272|S|1|350.67|0|1
C|SHW|20240731|15:55:30.453379|S|3|351.06|0|3
C|SHW|20240731|15:55:30.454828|S|1|350.98|0|1
C|SHW|20240731|15:57:25.358629|S|1|351.66|0|1
C|SHW|20240731|15:58:16.137550|S|1|351.47|0|1
C|SHW|20240731|15:58:16.138920|S|1|351.46|0|1
C|SHW|20240731|15:58:24.543174|S|1|351.37|0|1
C|SHW|20240731|15:58:51.507345|S|100|351.42|0|100
C|SHW|20240731|15:59:20.821261|S|100|351.48|0|100
C|SHW|20240731|15:59:20.821350|S|100|351.4|0|100
C|SHW|20240731|15:59:20.822695|S|100|351.365|0|100
C|SHW|20240731|15:59:20.826546|S|5|351.47|0|5
C|SHW|20240731|15:59:20.826647|S|95|351.37|0|95
C|SHW|20240731|15:59:23.671408|S|24|350.88|0|24
C|SHW|20240731|15:59:37.369480|S|100|350.91|0|100
C|SHW|20240731|15:59:49.210540|S|7|350.92|0|7
C|SHW|20240731|15:59:49.314071|S|17|350.92|0|17
C|SHW|20240731|15:59:49.314071|S|5|350.93|0|5
C|SHW|20240731|15:59:49.515319|S|167|350.93|0|167
C|SHW|20240731|15:59:49.515319|S|112|350.94|0|112
C|SHY|20240731|09:36:16.740962|S|105|82.225|0|105
C|SHY|20240731|09:37:44.668523|S|1|82.225|0|1
C|SHY|20240731|09:39:03.274827|S|1|82.225|0|1
C|SHY|20240731|09:40:29.770342|S|1|82.225|0|1
C|SHY|20240731|09:57:28.423016|S|1|82.23|0|1
C|SHY|20240731|10:00:04.398282|S|253|82.23|0|253
C|SHY|20240731|10:14:37.374017|S|1|82.22|0|1
C|SHY|20240731|10:22:28.652922|S|1|82.22|0|1
C|SHY|20240731|10:23:13.233594|S|100|82.22|0|100
C|SHY|20240731|10:23:48.245192|S|1|82.22|0|1
C|SHY|20240731|10:24:06.486712|S|100|82.22|0|100
C|SHY|20240731|10:24:29.541967|S|100|82.22|0|100
C|SHY|20240731|10:24:48.411857|S|12840|82.21|0|12840
C|SHY|20240731|10:26:13.206212|S|1|82.22|0|1
C|SHY|20240731|10:27:36.114611|S|1|82.22|0|1
C|SHY|20240731|10:29:02.587647|S|100|82.22|0|100
C|SHY|20240731|10:30:21.665243|S|2|82.22|0|2
C|SHY|20240731|10:30:31.826657|S|7|82.22|0|7
C|SHY|20240731|10:32:42.306431|S|1|82.215|0|1
C|SHY|20240731|10:34:16.925716|S|2|82.22|0|2
C|SHY|20240731|10:35:31.702974|S|1|82.215|0|1
C|SHY|20240731|10:36:35.917777|S|25|82.21|0|25
C|SHY|20240731|10:38:06.763395|S|426|82.21|0|426
C|SHY|20240731|10:42:57.221944|S|1|82.21|0|1
C|SHY|20240731|10:42:57.222408|S|1|82.21|0|1
C|SHY|20240731|11:00:24.583224|S|5|82.2|0|5
C|SHY|20240731|11:08:10.236674|S|1|82.205|0|1
C|SHY|20240731|11:18:27.708320|S|1|82.21|0|1
C|SHY|20240731|11:20:02.745369|S|1|82.21|0|1
C|SHY|20240731|11:21:13.884223|S|3|82.205|0|3
C|SHY|20240731|11:21:46.563084|S|3|82.21|0|3
C|SHY|20240731|11:30:32.914421|S|1|82.21|0|1
C|SHY|20240731|11:32:59.888779|S|1|82.21|0|1
C|SHY|20240731|11:34:26.685769|S|1|82.21|0|1
C|SHY|20240731|11:36:46.266117|S|1|82.21|0|1
C|SHY|20240731|11:38:14.640794|S|2|82.21|0|2
C|SHY|20240731|11:38:51.346734|S|1|82.21|0|1
C|SHY|20240731|11:39:12.684409|S|6|82.2|0|6
C|SHY|20240731|11:39:58.951109|S|600|82.21|0|600
C|SHY|20240731|11:40:58.173123|S|2|82.21|0|2
C|SHY|20240731|11:43:32.502054|S|1|82.21|0|1
C|SHY|20240731|11:44:50.432237|S|1|82.21|0|1
C|SHY|20240731|11:46:09.560097|S|1|82.21|0|1
C|SHY|20240731|11:50:10.006541|S|1|82.21|0|1
C|SHY|20240731|11:51:00.605058|S|30|82.2|0|30
C|SHY|20240731|11:51:10.176477|S|8|82.2|0|8
C|SHY|20240731|11:51:20.175566|S|8|82.2|0|8
C|SHY|20240731|11:51:25.176436|S|8|82.2|0|8
C|SHY|20240731|12:12:19.931599|S|2|82.21|0|2
C|SHY|20240731|12:14:55.097637|S|1|82.21|0|1
C|SHY|20240731|12:17:36.362819|S|2|82.205|0|2
C|SHY|20240731|12:17:56.475554|S|1|82.205|0|1
C|SHY|20240731|12:18:28.414621|S|2|82.21|0|2
C|SHY|20240731|12:20:07.929285|S|2|82.21|0|2
C|SHY|20240731|12:22:36.537228|S|1|82.21|0|1
C|SHY|20240731|12:24:03.068535|S|1|82.21|0|1
C|SHY|20240731|12:26:37.845730|S|1|82.21|0|1
C|SHY|20240731|12:27:56.711842|S|1|82.21|0|1
C|SHY|20240731|12:29:26.157090|S|2|82.21|0|2
C|SHY|20240731|12:32:01.317308|S|1|82.21|0|1
C|SHY|20240731|12:34:32.019232|S|2|82.21|0|2
C|SHY|20240731|12:35:55.770099|S|1|82.205|0|1
C|SHY|20240731|12:37:10.394010|S|1|82.21|0|1
C|SHY|20240731|12:43:33.672715|S|1|82.21|0|1
C|SHY|20240731|12:44:50.641639|S|1|82.21|0|1
C|SHY|20240731|14:15:54.483420|S|34|82.16|0|34
C|SHY|20240731|14:19:18.209487|S|1200|82.17|0|1200
C|SHY|20240731|14:19:39.800496|S|100|82.17|0|100
C|SHY|20240731|14:37:58.632451|S|12840|82.19|0|12840
C|SHY|20240731|14:43:56.733625|S|100|82.21|0|100
C|SHY|20240731|14:43:57.219897|S|207|82.22|0|207
C|SHY|20240731|14:45:22.595900|S|189|82.2|0|189
C|SHY|20240731|14:50:36.140623|S|10|82.21|0|10
C|SHY|20240731|14:50:38.173456|S|90|82.21|0|90
C|SHY|20240731|14:51:41.131214|S|82|82.2|0|82
C|SHY|20240731|14:52:21.422247|S|9|82.2|0|9
C|SHY|20240731|14:58:10.494310|S|200|82.22|0|200
C|SHY|20240731|14:58:53.826848|S|184|82.22|0|184
C|SHY|20240731|14:59:26.491331|S|8|82.22|0|8
C|SHY|20240731|15:18:58.870085|S|16|82.24|0|16
C|SHY|20240731|15:23:42.525841|S|1000|82.26|0|1000
C|SHY|20240731|15:23:42.525842|S|170|82.26|0|170
C|SHY|20240731|15:23:42.525842|S|30|82.26|0|30
C|SHY|20240731|15:29:48.815834|S|7|82.285|0|7
C|SHY|20240731|15:49:43.162447|S|1|82.29|0|1
C|SHY|20240731|15:50:48.375779|S|150|82.29|0|150
C|SHY|20240731|15:50:48.375913|S|60|82.29|0|60
C|SHY|20240731|15:51:06.021548|S|22|82.29|0|22
C|SHY|20240731|15:52:09.504120|S|22|82.295|0|22
C|SHYF|20240731|10:42:02.819188|S|100|16.34|0|100
C|SHYF|20240731|13:39:28.011018|S|100|16.79|0|100
C|SHYF|20240731|15:01:02.420826|S|10|17.51|0|10
C|SHYF|20240731|15:59:16.021769|S|100|16.72|0|100
C|SHYG|20240731|13:24:23.809521|S|100|42.7|0|100
C|SHYG|20240731|13:28:24.506649|S|100|42.69|0|100
C|SHYG|20240731|13:28:24.559245|S|100|42.69|0|100
C|SHYG|20240731|13:28:24.565441|S|100|42.69|0|100
C|SHYG|20240731|13:28:24.593745|S|100|42.69|0|100
C|SHYG|20240731|13:28:24.594661|S|100|42.69|0|100
C|SHYG|20240731|13:28:24.618320|S|100|42.69|0|100
C|SHYG|20240731|13:28:24.621465|S|100|42.69|0|100
C|SHYG|20240731|13:52:21.196739|S|100|42.69|0|100
C|SHYG|20240731|14:29:43.650544|S|100|42.68|0|100
C|SHYG|20240731|15:02:19.857209|S|78|42.75|0|78
C|SHYG|20240731|15:03:40.716424|S|100|42.75|0|100
C|SHYG|20240731|15:06:54.066597|S|100|42.74|0|100
C|SHYG|20240731|15:16:07.946820|S|100|42.75|0|100
C|SHYG|20240731|15:24:28.377180|S|36|42.73|0|36
C|SHYG|20240731|15:24:31.032255|S|64|42.73|0|64
C|SHYG|20240731|15:47:36.479176|S|26|42.73|0|26
C|SHYG|20240731|15:51:44.575098|S|100|42.73|0|100
C|SHYG|20240731|15:52:17.969137|S|7|42.73|0|7
C|SHYL|20240731|10:14:23.455422|S|3|44.68|0|3
C|SIBN|20240731|15:42:39.435632|S|75|15.34|0|75
C|SIBN|20240731|15:45:55.525784|S|2|15.34|0|2
C|SIBN|20240731|15:45:55.525784|S|100|15.34|0|100
C|SIBN|20240731|15:54:06.913891|S|100|15.2|0|100
C|SIBN|20240731|15:54:50.011322|S|20|15.1|0|20
C|SIBN|20240731|15:58:25.311106|S|5|15.17|0|5
C|SID|20240731|10:40:55.925858|S|200|2.12|0|200
C|SID|20240731|10:40:55.925934|S|200|2.12|0|200
C|SID|20240731|10:40:55.925996|S|200|2.12|0|200
C|SID|20240731|10:40:55.926052|S|200|2.12|0|200
C|SID|20240731|10:40:55.926110|S|200|2.12|0|200
C|SID|20240731|13:42:22.109572|S|1|2.11|0|1
C|SID|20240731|14:28:01.414156|S|14|2.11|0|14
C|SID|20240731|15:09:35.276716|S|3|2.12|0|3
C|SID|20240731|15:10:41.368362|S|128|2.12|0|128
C|SID|20240731|15:10:46.034466|S|100|2.12|0|100
C|SID|20240731|15:11:04.653509|S|100|2.12|0|100
C|SID|20240731|15:26:59.132864|S|100|2.11|0|100
C|SID|20240731|15:26:59.132872|S|400|2.11|0|400
C|SID|20240731|15:26:59.132954|S|200|2.11|0|200
C|SID|20240731|15:26:59.133015|S|200|2.11|0|200
C|SID|20240731|15:26:59.133077|S|200|2.11|0|200
C|SID|20240731|15:26:59.923276|S|100|2.11|0|100
C|SID|20240731|15:27:00.135356|S|200|2.11|0|200
C|SID|20240731|15:27:01.137697|S|200|2.11|0|200
C|SID|20240731|15:27:20.862762|S|100|2.11|0|100
C|SID|20240731|15:35:15.057605|S|100|2.11|0|100
C|SID|20240731|15:35:15.057606|S|100|2.11|0|100
C|SID|20240731|15:35:15.059241|S|100|2.11|0|100
C|SID|20240731|15:35:15.059318|S|100|2.11|0|100
C|SID|20240731|15:35:16.059441|S|100|2.11|0|100
C|SID|20240731|15:35:18.942759|S|100|2.11|0|100
C|SID|20240731|15:35:49.499012|S|100|2.11|0|100
C|SID|20240731|15:36:07.948653|S|100|2.11|0|100
C|SID|20240731|15:37:11.939946|E|500|2.1|0|500
C|SID|20240731|15:37:11.939946|E|100|2.1|0|100
C|SID|20240731|15:42:11.333231|S|100|2.11|0|100
C|SID|20240731|15:42:11.333232|S|100|2.11|0|100
C|SID|20240731|15:42:11.333232|S|100|2.11|0|100
C|SID|20240731|15:42:11.333233|S|100|2.11|0|100
C|SID|20240731|15:43:09.007379|S|100|2.11|0|100
C|SID|20240731|15:43:50.012396|S|100|2.11|0|100
C|SID|20240731|15:49:41.498668|S|100|2.11|0|100
C|SID|20240731|15:49:41.498668|S|100|2.11|0|100
C|SID|20240731|15:50:06.218558|S|100|2.11|0|100
C|SID|20240731|15:50:37.857667|S|100|2.11|0|100
C|SID|20240731|15:57:24.492794|S|48|2.11|0|48
C|SID|20240731|15:57:24.492794|S|100|2.11|0|100
C|SID|20240731|15:57:24.492794|S|100|2.11|0|100
C|SID|20240731|15:59:46.063889|S|600|2.1|0|600
C|SID|20240731|15:59:47.058963|S|99|2.11|0|99
C|SID|20240731|15:59:55.253492|S|7|2.11|0|7
C|SID|20240731|15:59:55.298887|S|3|2.11|0|3
C|SIDU|20240731|15:57:37.607897|S|35|2.55|0|35
C|SIG|20240731|10:30:17.642381|S|67|84.68|0|67
C|SIG|20240731|11:53:44.294036|S|24|85.1|0|24
C|SIG|20240731|12:11:53.491435|S|24|85.23|0|24
C|SIG|20240731|12:11:53.491435|S|24|85.24|0|24
C|SIG|20240731|12:11:53.491436|S|24|85.25|0|24
C|SIG|20240731|13:49:15.253061|S|24|85.32|0|24
C|SIG|20240731|13:49:15.253061|S|24|85.33|0|24
C|SIG|20240731|13:49:15.253061|S|24|85.34|0|24
C|SIG|20240731|14:20:21.793137|S|7|84.97|0|7
C|SIG|20240731|14:20:54.166285|S|1|84.9|0|1
C|SIG|20240731|14:21:19.493761|S|100|84.94|0|100
C|SIG|20240731|14:21:19.493762|S|24|84.95|0|24
C|SIG|20240731|14:21:19.493762|S|52|84.96|0|52
C|SIG|20240731|14:53:53.505970|S|24|86.11|0|24
C|SIG|20240731|14:53:53.505970|S|24|86.08|0|24
C|SIG|20240731|14:53:53.505970|S|24|86.1|0|24
C|SIG|20240731|14:53:53.510486|S|24|86.11|0|24
C|SIG|20240731|14:53:53.520344|S|4|86.11|0|4
C|SIG|20240731|15:12:37.630655|S|15|86.59|0|15
C|SIG|20240731|15:17:16.116239|S|63|86.18|0|63
C|SIG|20240731|15:22:43.230439|S|24|85.93|0|24
C|SIG|20240731|15:22:43.230440|S|24|85.94|0|24
C|SIG|20240731|15:26:08.051793|S|100|85.25|0|100
C|SIG|20240731|15:26:08.052464|S|63|85.31|0|63
C|SIG|20240731|15:26:20.305355|S|3|85.33|0|3
C|SIG|20240731|15:27:28.316764|S|63|85.31|0|63
C|SIG|20240731|15:32:28.811634|S|1|84.72|0|1
C|SIG|20240731|15:32:31.995710|S|1|84.59|0|1
C|SIG|20240731|15:32:35.138863|S|75|84.62|0|75
C|SIG|20240731|15:47:34.487044|S|100|84.58|0|100
C|SIG|20240731|15:50:54.219841|S|24|84.42|0|24
C|SIG|20240731|15:50:54.219841|S|24|84.44|0|24
C|SIG|20240731|15:50:54.219841|S|24|84.43|0|24
C|SIG|20240731|15:50:54.219842|S|28|84.45|0|28
C|SIG|20240731|15:52:16.579595|S|63|83.74|0|63
C|SIG|20240731|15:56:20.610866|S|42|83.83|0|42
C|SIG|20240731|15:56:32.905820|S|24|83.74|0|24
C|SIG|20240731|15:58:38.440488|S|1|83.98|0|1
C|SIG|20240731|15:58:38.440496|S|1|83.98|0|1
C|SIG|20240731|15:59:27.430559|S|100|84.05|0|100
C|SIG|20240731|15:59:45.511030|S|100|84.05|0|100
C|SIG|20240731|15:59:47.856026|S|78|84.05|0|78
C|SIG|20240731|15:59:48.447034|S|63|84.06|0|63
C|SIG|20240731|15:59:48.607266|S|22|84.05|0|22
C|SIG|20240731|15:59:48.656131|S|87|83.96|0|87
C|SIG|20240731|15:59:48.656131|S|13|83.95|0|13
C|SIG|20240731|15:59:49.448373|S|42|84.03|0|42
C|SIG|20240731|15:59:49.500460|S|73|84.03|0|73
C|SIGA|20240731|10:00:55.200693|S|23|9.89|0|23
C|SIGA|20240731|15:47:22.003253|S|100|10.02|0|100
C|SIGA|20240731|15:55:05.740838|S|25|9.97|0|25
C|SIGA|20240731|15:55:18.692350|S|75|9.97|0|75
C|SIGI|20240731|09:57:01.525518|S|10|90.13|0|10
C|SIGI|20240731|15:42:22.494157|S|150|90.83|0|150
C|SIGI|20240731|15:54:50.094879|S|100|90.3|0|100
C|SIGIP|20240731|10:35:18.494229|S|2|18.1|0|2
C|SIGIP|20240731|10:53:21.429648|S|1|18.1|0|1
C|SIGIP|20240731|10:53:21.429695|S|1|18.1|0|1
C|SII|20240731|14:13:46.626239|S|2|44.31|0|2
C|SII|20240731|14:35:49.042184|S|4|44.55|0|4
C|SII|20240731|15:05:59.812198|S|7|44.9|0|7
C|SII|20240731|15:37:54.135742|S|3|44.73|0|3
C|SII|20240731|15:38:05.176002|S|3|44.73|0|3
C|SIJ|20240731|15:58:18.056125|S|100|9.14|0|100
C|SIJ|20240731|15:58:19.054635|S|14|9.14|0|14
C|SIL|20240731|09:36:01.818904|S|100|34.21|0|100
C|SIL|20240731|09:48:22.019207|S|100|34.08|0|100
C|SIL|20240731|10:44:04.026215|S|100|34.32|0|100
C|SIL|20240731|14:49:52.381353|S|100|34.5|0|100
C|SILA|20240731|11:12:42.380858|S|100|23.25|0|100
C|SILA|20240731|11:47:16.087734|S|2|23.3|0|2
C|SILA|20240731|15:15:50.427375|S|1|23.63|0|1
C|SILA|20240731|15:57:27.811219|S|100|23.34|0|100
C|SILA|20240731|15:59:40.238868|S|100|23.37|0|100
C|SILJ|20240731|10:52:36.718014|S|24|12.52|0|24
C|SILJ|20240731|10:54:06.699415|S|100|12.5|0|100
C|SILJ|20240731|12:34:11.619110|S|10|12.52|0|10
C|SILJ|20240731|13:56:01.322531|S|22|12.5|0|22
C|SILJ|20240731|14:25:19.386859|S|53|12.43|0|53
C|SILJ|20240731|14:41:22.696535|S|1000|12.58|0|1000
C|SILJ|20240731|14:41:57.210910|S|1000|12.59|0|1000
C|SILJ|20240731|14:41:57.266079|S|1000|12.59|0|1000
C|SILJ|20240731|15:11:10.905913|S|91|12.62|0|91
C|SILJ|20240731|15:25:05.418581|S|3|12.58|0|3
C|SILJ|20240731|15:32:41.856569|S|6|12.59|0|6
C|SILJ|20240731|15:32:56.131104|S|100|12.6|0|100
C|SILJ|20240731|15:34:24.039543|S|100|12.615|0|100
C|SILJ|20240731|15:39:26.093456|S|13|12.65|0|13
C|SILJ|20240731|15:41:18.040250|S|2|12.67|0|2
C|SILJ|20240731|15:41:21.046039|S|100|12.67|0|100
C|SILJ|20240731|15:46:54.493956|S|100|12.67|0|100
C|SILJ|20240731|15:47:01.741598|S|100|12.67|0|100
C|SILJ|20240731|15:47:32.458552|S|100|12.67|0|100
C|SILJ|20240731|15:48:20.048919|S|100|12.65|0|100
C|SILJ|20240731|15:48:23.054465|S|100|12.65|0|100
C|SILJ|20240731|15:48:26.053230|S|100|12.65|0|100
C|SILJ|20240731|15:48:28.810829|S|100|12.65|0|100
C|SILJ|20240731|15:48:31.576981|S|15|12.65|0|15
C|SILJ|20240731|15:52:44.011145|S|100|12.61|0|100
C|SILJ|20240731|15:52:47.659079|S|100|12.61|0|100
C|SILJ|20240731|15:52:52.264630|S|18|12.615|0|18
C|SILJ|20240731|15:52:52.265050|S|100|12.615|0|100
C|SILJ|20240731|15:52:56.439509|S|100|12.615|0|100
C|SILJ|20240731|15:52:56.439601|S|18|12.61|0|18
C|SILJ|20240731|15:53:11.897339|S|100|12.61|0|100
C|SILJ|20240731|15:53:16.587739|S|100|12.61|0|100
C|SILJ|20240731|15:53:23.530182|S|100|12.61|0|100
C|SILJ|20240731|15:53:29.564323|S|100|12.61|0|100
C|SILJ|20240731|15:53:42.147540|S|100|12.61|0|100
C|SILJ|20240731|15:54:16.172898|S|40|12.61|0|40
C|SILJ|20240731|15:54:27.060769|S|100|12.615|0|100
C|SILJ|20240731|15:55:13.930780|S|100|12.61|0|100
C|SILJ|20240731|15:55:33.227682|S|100|12.615|0|100
C|SILJ|20240731|15:56:46.257959|S|27|12.62|0|27
C|SILJ|20240731|15:58:59.071724|S|100|12.615|0|100
C|SILJ|20240731|15:59:19.452193|S|100|12.615|0|100
C|SILJ|20240731|15:59:22.501772|S|100|12.615|0|100
C|SILJ|20240731|15:59:37.908444|S|100|12.615|0|100
C|SILJ|20240731|15:59:40.441735|S|100|12.615|0|100
C|SILJ|20240731|15:59:46.902704|S|100|12.62|0|100
C|SILK|20240731|09:30:01.437889|S|3|27.04|0|3
C|SILK|20240731|09:30:36.136100|S|100|27.04|0|100
C|SILK|20240731|09:32:30.686713|S|100|27.035|0|100
C|SILK|20240731|09:32:48.480735|S|100|27.05|0|100
C|SILK|20240731|09:33:40.383187|S|100|27.035|0|100
C|SILK|20240731|09:35:00.454531|S|300|27.05|0|300
C|SILK|20240731|09:35:02.442118|S|200|27.05|0|200
C|SILK|20240731|09:39:03.472395|S|2|27.03|0|2
C|SILK|20240731|09:40:04.635921|S|1|27.03|0|1
C|SILK|20240731|09:40:54.570182|S|100|27.03|0|100
C|SILK|20240731|09:45:17.984777|S|300|27.03|0|300
C|SILK|20240731|09:46:00.048000|S|42|27.035|0|42
C|SILK|20240731|09:46:27.413983|S|286|27.04|0|286
C|SILK|20240731|09:47:01.272718|S|105|27.035|0|105
C|SILK|20240731|09:47:01.550457|S|100|27.035|0|100
C|SILK|20240731|09:47:01.823874|S|100|27.035|0|100
C|SILK|20240731|09:47:02.124975|S|100|27.035|0|100
C|SILK|20240731|09:47:02.377878|S|47|27.035|0|47
C|SILK|20240731|09:47:02.436000|S|64|27.035|0|64
C|SILK|20240731|09:47:02.645423|S|100|27.035|0|100
C|SILK|20240731|09:47:02.951188|S|69|27.035|0|69
C|SILK|20240731|09:47:03.146713|S|51|27.035|0|51
C|SILK|20240731|09:47:03.235813|S|39|27.035|0|39
C|SILK|20240731|09:47:03.416057|S|54|27.035|0|54
C|SILK|20240731|09:47:03.516655|S|21|27.035|0|21
C|SILK|20240731|09:47:03.695299|S|46|27.035|0|46
C|SILK|20240731|09:47:03.782161|S|38|27.035|0|38
C|SILK|20240731|09:47:03.976331|S|45|27.035|0|45
C|SILK|20240731|09:47:04.078876|S|38|27.035|0|38
C|SILK|20240731|09:47:04.250027|S|15|27.035|0|15
C|SILK|20240731|09:47:04.347564|S|39|27.035|0|39
C|SILK|20240731|09:47:04.636494|S|22|27.035|0|22
C|SILK|20240731|09:47:17.132002|S|25|27.035|0|25
C|SILK|20240731|09:47:17.421900|S|15|27.035|0|15
C|SILK|20240731|09:47:17.704553|S|22|27.035|0|22
C|SILK|20240731|09:47:17.827646|S|60|27.035|0|60
C|SILK|20240731|09:47:17.965050|S|54|27.035|0|54
C|SILK|20240731|09:47:18.115946|S|21|27.035|0|21
C|SILK|20240731|09:47:18.276438|S|45|27.035|0|45
C|SILK|20240731|09:47:18.417376|S|20|27.035|0|20
C|SILK|20240731|09:47:18.551720|S|1|27.035|0|1
C|SILK|20240731|09:47:18.677674|S|13|27.035|0|13
C|SILK|20240731|09:47:18.987020|S|19|27.035|0|19
C|SILK|20240731|09:47:19.775784|S|58|27.035|0|58
C|SILK|20240731|09:47:20.077826|S|22|27.035|0|22
C|SILK|20240731|09:47:20.346107|S|20|27.035|0|20
C|SILK|20240731|09:47:20.519930|S|51|27.04|0|51
C|SILK|20240731|09:47:44.542677|S|31|27.035|0|31
C|SILK|20240731|09:47:44.850582|S|26|27.035|0|26
C|SILK|20240731|09:47:45.112132|S|43|27.035|0|43
C|SILK|20240731|09:47:45.377676|S|50|27.035|0|50
C|SILK|20240731|09:47:45.655787|S|45|27.035|0|45
C|SILK|20240731|09:47:45.689072|S|27|27.035|0|27
C|SILK|20240731|09:47:45.936377|S|7|27.035|0|7
C|SILK|20240731|09:47:45.982839|S|23|27.035|0|23
C|SILK|20240731|09:47:46.232660|S|60|27.035|0|60
C|SILK|20240731|09:47:46.242882|S|40|27.035|0|40
C|SILK|20240731|09:47:46.517254|S|50|27.035|0|50
C|SILK|20240731|09:47:46.527886|S|40|27.035|0|40
C|SILK|20240731|09:47:46.802591|S|10|27.035|0|10
C|SILK|20240731|09:47:46.819934|S|64|27.035|0|64
C|SILK|20240731|09:47:47.063774|S|32|27.035|0|32
C|SILK|20240731|09:47:47.131054|S|77|27.035|0|77
C|SILK|20240731|09:47:47.333253|S|38|27.035|0|38
C|SILK|20240731|09:47:47.392281|S|23|27.035|0|23
C|SILK|20240731|09:47:47.597647|S|30|27.035|0|30
C|SILK|20240731|09:47:47.691298|S|88|27.035|0|88
C|SILK|20240731|09:47:47.906960|S|68|27.035|0|68
C|SILK|20240731|09:47:47.984791|S|12|27.035|0|12
C|SILK|20240731|09:47:48.203899|S|31|27.035|0|31
C|SILK|20240731|09:47:48.253683|S|67|27.035|0|67
C|SILK|20240731|09:47:48.521417|S|24|27.035|0|24
C|SILK|20240731|09:47:48.823056|S|9|27.035|0|9
C|SILK|20240731|09:47:49.085312|S|17|27.035|0|17
C|SILK|20240731|09:47:59.883494|S|37|27.04|0|37
C|SILK|20240731|09:47:59.883494|S|63|27.04|0|63
C|SILK|20240731|09:48:17.520881|S|563|27.04|0|563
C|SILK|20240731|09:50:17.883822|S|77|27.035|0|77
C|SILK|20240731|09:51:20.068454|S|30|27.035|0|30
C|SILK|20240731|09:51:20.348703|S|41|27.035|0|41
C|SILK|20240731|09:51:20.633395|S|3|27.035|0|3
C|SILK|20240731|09:51:21.242182|S|81|27.04|0|81
C|SILK|20240731|09:51:21.242182|S|77|27.04|0|77
C|SILK|20240731|09:51:21.289070|S|519|27.04|0|519
C|SILK|20240731|09:51:21.289071|S|500|27.04|0|500
C|SILK|20240731|10:00:40.824352|S|262|27.04|0|262
C|SILK|20240731|10:02:03.572189|S|238|27.04|0|238
C|SILK|20240731|10:02:03.572189|S|387|27.04|0|387
C|SILK|20240731|10:02:13.527236|S|154|27.04|0|154
C|SILK|20240731|10:02:21.091647|S|59|27.04|0|59
C|SILK|20240731|10:02:21.091647|S|500|27.04|0|500
C|SILK|20240731|10:05:19.775768|S|97|27.03|0|97
C|SILK|20240731|10:06:37.850648|S|100|27.03|0|100
C|SILK|20240731|10:08:58.242907|S|89|27.035|0|89
C|SILK|20240731|10:08:58.534693|S|100|27.035|0|100
C|SILK|20240731|10:08:58.814332|S|100|27.035|0|100
C|SILK|20240731|10:08:59.101047|S|100|27.035|0|100
C|SILK|20240731|10:08:59.374258|S|200|27.035|0|200
C|SILK|20240731|10:08:59.664462|S|100|27.035|0|100
C|SILK|20240731|10:08:59.938781|S|84|27.035|0|84
C|SILK|20240731|10:09:00.245000|S|16|27.035|0|16
C|SILK|20240731|10:09:00.520358|S|19|27.035|0|19
C|SILK|20240731|10:09:06.203745|S|50|27.035|0|50
C|SILK|20240731|10:09:07.601716|S|158|27.03|0|158
C|SILK|20240731|10:09:09.161511|S|39|27.035|0|39
C|SILK|20240731|10:09:09.421576|S|37|27.035|0|37
C|SILK|20240731|10:09:09.710996|S|43|27.035|0|43
C|SILK|20240731|10:09:10.000100|S|38|27.035|0|38
C|SILK|20240731|10:09:10.279916|S|19|27.035|0|19
C|SILK|20240731|10:09:10.553390|S|100|27.035|0|100
C|SILK|20240731|10:09:10.845124|S|85|27.035|0|85
C|SILK|20240731|10:09:11.153475|S|15|27.035|0|15
C|SILK|20240731|10:09:11.435718|S|43|27.035|0|43
C|SILK|20240731|10:09:11.745947|S|40|27.035|0|40
C|SILK|20240731|10:09:12.010335|S|17|27.035|0|17
C|SILK|20240731|10:09:12.320044|S|45|27.035|0|45
C|SILK|20240731|10:09:12.616516|S|24|27.035|0|24
C|SILK|20240731|10:09:12.900607|S|23|27.035|0|23
C|SILK|20240731|10:09:13.207001|S|8|27.035|0|8
C|SILK|20240731|10:09:13.487286|S|39|27.035|0|39
C|SILK|20240731|10:09:13.750936|S|38|27.035|0|38
C|SILK|20240731|10:09:14.012880|S|23|27.035|0|23
C|SILK|20240731|10:09:14.284663|S|38|27.035|0|38
C|SILK|20240731|10:09:14.592545|S|29|27.035|0|29
C|SILK|20240731|10:09:14.865488|S|15|27.035|0|15
C|SILK|20240731|10:09:24.241738|S|30|27.035|0|30
C|SILK|20240731|10:09:24.549477|S|35|27.035|0|35
C|SILK|20240731|10:09:24.820423|S|4|27.035|0|4
C|SILK|20240731|10:09:28.542434|S|24|27.035|0|24
C|SILK|20240731|10:09:28.806403|S|138|27.035|0|138
C|SILK|20240731|10:09:29.109468|S|100|27.035|0|100
C|SILK|20240731|10:09:29.377228|S|100|27.035|0|100
C|SILK|20240731|10:09:29.678260|S|91|27.035|0|91
C|SILK|20240731|10:09:36.041681|S|30|27.035|0|30
C|SILK|20240731|10:09:36.327153|S|31|27.035|0|31
C|SILK|20240731|10:09:36.627842|S|26|27.035|0|26
C|SILK|20240731|10:19:05.421634|S|154|27.03|0|154
C|SILK|20240731|10:19:15.540239|S|85|27.03|0|85
C|SILK|20240731|10:19:15.540239|S|200|27.03|0|200
C|SILK|20240731|10:19:53.895009|S|146|27.03|0|146
C|SILK|20240731|10:20:07.700954|S|38|27.03|0|38
C|SILK|20240731|10:20:07.700955|S|108|27.03|0|108
C|SILK|20240731|10:20:07.701479|S|92|27.03|0|92
C|SILK|20240731|10:20:07.701479|S|200|27.03|0|200
C|SILK|20240731|10:22:51.693228|S|79|27.04|0|79
C|SILK|20240731|10:23:02.006010|S|80|27.04|0|80
C|SILK|20240731|10:23:09.324475|S|31|27.04|0|31
C|SILK|20240731|10:23:37.031478|S|151|27.04|0|151
C|SILK|20240731|10:23:37.033496|S|100|27.04|0|100
C|SILK|20240731|10:24:14.583563|S|500|27.04|0|500
C|SILK|20240731|10:30:43.497735|S|100|27.04|0|100
C|SILK|20240731|10:32:59.480830|S|15|27.035|0|15
C|SILK|20240731|10:34:54.882275|S|85|27.03|0|85
C|SILK|20240731|10:34:54.882372|S|100|27.03|0|100
C|SILK|20240731|10:35:41.317984|S|7|27.04|0|7
C|SILK|20240731|10:38:57.863174|S|100|27.03|0|100
C|SILK|20240731|10:38:57.876477|S|44|27.03|0|44
C|SILK|20240731|10:40:23.204247|S|170|27.03|0|170
C|SILK|20240731|10:40:23.204372|S|300|27.04|0|300
C|SILK|20240731|10:40:23.204403|S|193|27.04|0|193
C|SILK|20240731|10:40:23.204403|S|107|27.04|0|107
C|SILK|20240731|10:40:23.204445|S|300|27.04|0|300
C|SILK|20240731|10:40:23.204480|S|300|27.04|0|300
C|SILK|20240731|10:40:54.535318|S|4|27.03|0|4
C|SILK|20240731|10:40:54.535318|S|96|27.03|0|96
C|SILK|20240731|10:41:20.606708|S|76|27.04|0|76
C|SILK|20240731|10:45:41.985267|S|15|27.03|0|15
C|SILK|20240731|10:48:57.411612|S|100|27.04|0|100
C|SILK|20240731|10:50:51.000763|S|9|27.04|0|9
C|SILK|20240731|10:51:52.075493|S|52|27.04|0|52
C|SILK|20240731|11:00:55.611234|S|100|27.03|0|100
C|SILK|20240731|11:41:36.852161|S|15|27.03|0|15
C|SILK|20240731|11:45:56.106805|S|18|27.03|0|18
C|SILK|20240731|12:00:47.753885|S|200|27.035|0|200
C|SILK|20240731|12:04:00.958518|S|7|27.035|0|7
C|SILK|20240731|12:14:03.478167|S|15|27.03|0|15
C|SILK|20240731|12:20:59.010242|S|200|27.035|0|200
C|SILK|20240731|12:21:40.881721|S|7|27.035|0|7
C|SILK|20240731|12:43:09.657591|S|75|27.03|0|75
C|SILK|20240731|12:52:45.192884|S|1|27.03|0|1
C|SILK|20240731|12:54:01.744254|S|100|27.035|0|100
C|SILK|20240731|12:54:01.745059|S|10|27.03|0|10
C|SILK|20240731|12:56:00.010414|S|300|27.035|0|300
C|SILK|20240731|12:56:00.010442|S|300|27.035|0|300
C|SILK|20240731|12:56:11.009600|S|99|27.03|0|99
C|SILK|20240731|13:36:22.434413|S|56|27.035|0|56
C|SILK|20240731|13:36:22.712021|S|79|27.035|0|79
C|SILK|20240731|13:36:23.006228|S|1|27.035|0|1
C|SILK|20240731|13:36:38.954478|S|54|27.04|0|54
C|SILK|20240731|13:41:48.619075|S|546|27.04|0|546
C|SILK|20240731|14:01:04.689899|S|324|27.04|0|324
C|SILK|20240731|14:12:39.197455|S|5|27.03|0|5
C|SILK|20240731|14:14:15.724137|S|5|27.03|0|5
C|SILK|20240731|14:15:38.751010|S|5|27.03|0|5
C|SILK|20240731|14:17:03.649260|S|5|27.03|0|5
C|SILK|20240731|14:17:22.001579|S|6|27.04|0|6
C|SILK|20240731|14:17:37.210307|S|100|27.04|0|100
C|SILK|20240731|14:17:52.995696|S|100|27.04|0|100
C|SILK|20240731|14:18:22.112297|S|11|27.04|0|11
C|SILK|20240731|14:18:37.288769|S|5|27.03|0|5
C|SILK|20240731|14:19:22.658132|S|10|27.04|0|10
C|SILK|20240731|14:20:05.359891|S|5|27.03|0|5
C|SILK|20240731|14:20:28.393052|S|15|27.03|0|15
C|SILK|20240731|14:21:33.670358|S|5|27.03|0|5
C|SILK|20240731|14:22:52.445312|S|5|27.03|0|5
C|SILK|20240731|14:24:24.632961|S|5|27.03|0|5
C|SILK|20240731|14:25:22.155868|S|2|27.04|0|2
C|SILK|20240731|14:25:37.264039|S|5|27.03|0|5
C|SILK|20240731|14:26:41.252890|S|157|27.03|0|157
C|SILK|20240731|14:27:16.297871|S|5|27.03|0|5
C|SILK|20240731|14:28:39.553125|S|5|27.03|0|5
C|SILK|20240731|14:30:06.490634|S|5|27.03|0|5
C|SILK|20240731|14:32:18.562133|S|5|27.035|0|5
C|SILK|20240731|14:33:35.548637|S|5|27.035|0|5
C|SILK|20240731|14:37:34.449422|S|5|27.035|0|5
C|SILK|20240731|14:39:06.828205|S|5|27.03|0|5
C|SILK|20240731|14:40:31.896370|S|5|27.035|0|5
C|SILK|20240731|14:44:11.874584|S|8|27.04|0|8
C|SILK|20240731|14:44:22.926492|S|12|27.04|0|12
C|SILK|20240731|14:45:06.767144|S|11|27.04|0|11
C|SILK|20240731|14:46:16.509174|S|114|27.045|0|114
C|SILK|20240731|14:46:31.230114|S|100|27.04|0|100
C|SILK|20240731|14:46:31.230114|S|100|27.04|0|100
C|SILK|20240731|14:46:31.230114|S|100|27.04|0|100
C|SILK|20240731|14:47:07.009713|S|100|27.04|0|100
C|SILK|20240731|14:47:07.009713|S|100|27.04|0|100
C|SILK|20240731|14:47:07.009714|S|100|27.04|0|100
C|SILK|20240731|14:47:18.526180|S|100|27.04|0|100
C|SILK|20240731|14:47:18.526180|S|100|27.04|0|100
C|SILK|20240731|14:47:18.526180|S|100|27.04|0|100
C|SILK|20240731|14:50:06.976953|S|100|27.04|0|100
C|SILK|20240731|14:50:06.976953|S|100|27.04|0|100
C|SILK|20240731|14:50:06.976953|S|100|27.04|0|100
C|SILK|20240731|14:50:06.976954|S|100|27.04|0|100
C|SILK|20240731|14:50:06.976954|S|100|27.04|0|100
C|SILK|20240731|14:50:06.976954|S|100|27.04|0|100
C|SILK|20240731|14:52:12.118918|S|5|27.04|0|5
C|SILK|20240731|14:53:35.530655|S|5|27.03|0|5
C|SILK|20240731|14:54:55.332836|S|5|27.03|0|5
C|SILK|20240731|14:55:12.577770|S|32|27.03|0|32
C|SILK|20240731|14:55:12.577770|S|68|27.03|0|68
C|SILK|20240731|14:56:33.452763|S|5|27.03|0|5
C|SILK|20240731|14:59:49.739195|S|60|27.03|0|60
C|SILK|20240731|15:03:00.873692|S|75|27.04|0|75
C|SILK|20240731|15:04:16.922655|S|200|27.04|0|200
C|SILK|20240731|15:04:16.922656|S|100|27.04|0|100
C|SILK|20240731|15:04:20.810865|S|100|27.04|0|100
C|SILK|20240731|15:04:23.988269|S|100|27.04|0|100
C|SILK|20240731|15:04:23.988705|S|200|27.045|0|200
C|SILK|20240731|15:04:41.293740|S|100|27.04|0|100
C|SILK|20240731|15:05:12.639080|S|100|27.03|0|100
C|SILK|20240731|15:05:12.639196|S|3|27.03|0|3
C|SILK|20240731|15:05:12.639196|S|23|27.03|0|23
C|SILK|20240731|15:06:23.004640|S|15|27.03|0|15
C|SILK|20240731|15:09:48.805527|S|4|27.03|0|4
C|SILK|20240731|15:16:04.614877|S|600|27.035|0|600
C|SILK|20240731|15:16:04.614897|S|411|27.035|0|411
C|SILK|20240731|15:16:17.910585|S|418|27.04|0|418
C|SILK|20240731|15:18:25.948061|S|1|27.04|0|1
C|SILK|20240731|15:18:25.948061|S|148|27.04|0|148
C|SILK|20240731|15:20:11.234110|S|211|27.03|0|211
C|SILK|20240731|15:20:16.257900|S|7|27.03|0|7
C|SILK|20240731|15:20:17.224711|S|6|27.03|0|6
C|SILK|20240731|15:20:19.178929|S|1|27.03|0|1
C|SILK|20240731|15:20:19.204740|S|4|27.03|0|4
C|SILK|20240731|15:20:21.174927|S|182|27.03|0|182
C|SILK|20240731|15:20:21.174927|S|129|27.03|0|129
C|SILK|20240731|15:24:01.277125|S|10|27.03|0|10
C|SILK|20240731|15:24:01.277125|S|90|27.03|0|90
C|SILK|20240731|15:25:29.558537|S|101|27.03|0|101
C|SILK|20240731|15:27:44.446002|S|20|27.03|0|20
C|SILK|20240731|15:36:00.300403|S|44|27.035|0|44
C|SILK|20240731|15:36:00.587714|S|92|27.035|0|92
C|SILK|20240731|15:36:02.939447|S|66|27.035|0|66
C|SILK|20240731|15:36:03.212100|S|75|27.035|0|75
C|SILK|20240731|15:36:03.510733|S|78|27.035|0|78
C|SILK|20240731|15:36:03.778800|S|113|27.035|0|113
C|SILK|20240731|15:36:07.795946|S|5|27.035|0|5
C|SILK|20240731|15:36:09.019449|S|97|27.04|0|97
C|SILK|20240731|15:38:10.571538|S|25|27.03|0|25
C|SILK|20240731|15:38:34.861368|S|8|27.03|0|8
C|SILK|20240731|15:38:34.861368|S|100|27.03|0|100
C|SILK|20240731|15:38:34.861368|S|75|27.03|0|75
C|SILK|20240731|15:38:34.861370|S|100|27.03|0|100
C|SILK|20240731|15:38:34.861370|S|17|27.03|0|17
C|SILK|20240731|15:38:44.760831|S|20|27.03|0|20
C|SILK|20240731|15:39:06.883050|S|2|27.03|0|2
C|SILK|20240731|15:40:11.916274|S|2|27.03|0|2
C|SILK|20240731|15:40:46.923336|S|1|27.03|0|1
C|SILK|20240731|15:41:01.919629|S|1|27.03|0|1
C|SILK|20240731|15:41:07.112377|S|5|27.03|0|5
C|SILK|20240731|15:41:46.922458|S|1|27.03|0|1
C|SILK|20240731|15:42:21.181275|S|20|27.03|0|20
C|SILK|20240731|15:42:23.932955|S|1|27.03|0|1
C|SILK|20240731|15:42:56.933610|S|1|27.03|0|1
C|SILK|20240731|15:43:28.932904|S|1|27.03|0|1
C|SILK|20240731|15:44:10.557463|S|56|27.04|0|56
C|SILK|20240731|15:44:50.039197|S|8|27.04|0|8
C|SILK|20240731|15:45:05.441882|S|150|27.04|0|150
C|SILK|20240731|15:45:55.344799|S|5|27.03|0|5
C|SILK|20240731|15:48:37.745926|S|12|27.035|0|12
C|SILK|20240731|15:48:50.168216|S|12|27.04|0|12
C|SILK|20240731|15:51:05.464353|S|100|27.04|0|100
C|SILK|20240731|15:51:39.283028|S|12|27.035|0|12
C|SILK|20240731|15:54:11.504246|S|177|27.04|0|177
C|SILK|20240731|15:54:11.504246|S|112|27.04|0|112
C|SILK|20240731|15:58:22.836344|S|100|27.035|0|100
C|SILK|20240731|15:58:31.037145|S|104|27.035|0|104
C|SILK|20240731|15:58:45.969505|S|105|27.035|0|105
C|SILK|20240731|15:58:53.190650|S|100|27.035|0|100
C|SILK|20240731|15:58:59.732421|S|101|27.035|0|101
C|SILK|20240731|15:59:01.132831|S|100|27.035|0|100
C|SILK|20240731|15:59:06.443589|S|102|27.035|0|102
C|SILK|20240731|15:59:07.707283|S|100|27.025|0|100
C|SILK|20240731|15:59:08.043199|S|463|27.025|0|463
C|SILK|20240731|15:59:24.772725|S|5|27.02|0|5
C|SILK|20240731|15:59:45.401571|S|13|27.02|0|13
C|SILK|20240731|15:59:47.100339|S|43|27.02|0|43
C|SILK|20240731|15:59:48.748425|S|5|27.02|0|5
C|SILK|20240731|15:59:49.651824|S|24|27.02|0|24
C|SILK|20240731|15:59:49.651824|S|28|27.02|0|28
C|SILK|20240731|15:59:49.651824|S|28|27.02|0|28
C|SILK|20240731|15:59:52.121421|S|100|27.03|0|100
C|SILV|20240731|12:07:46.655079|S|10|9.545|0|10
C|SILV|20240731|12:29:46.563046|S|10|9.55|0|10
C|SILV|20240731|12:38:22.587540|S|10|9.54|0|10
C|SILV|20240731|12:54:38.450677|S|10|9.55|0|10
C|SILV|20240731|13:21:47.622020|S|34|9.55|0|34
C|SILV|20240731|13:22:39.008335|S|34|9.55|0|34
C|SILV|20240731|13:25:24.271989|S|18|9.54|0|18
C|SILV|20240731|13:31:04.350287|S|42|9.54|0|42
C|SILV|20240731|13:59:22.929128|S|1|9.58|0|1
C|SILV|20240731|15:01:53.406132|S|100|9.67|0|100
C|SILV|20240731|15:13:46.447309|S|43|9.645|0|43
C|SILV|20240731|15:25:53.170619|S|94|9.68|0|94
C|SILV|20240731|15:25:55.318632|S|100|9.68|0|100
C|SILV|20240731|15:25:58.270589|S|100|9.69|0|100
C|SILV|20240731|15:27:23.114734|S|1|9.67|0|1
C|SILV|20240731|15:27:48.082582|S|4|9.68|0|4
C|SILV|20240731|15:29:48.197489|S|97|9.67|0|97
C|SILV|20240731|15:35:08.116747|S|100|9.73|0|100
C|SILV|20240731|15:36:20.818098|S|54|9.74|0|54
C|SILV|20240731|15:38:32.687535|S|5|9.74|0|5
C|SILV|20240731|15:38:32.848657|S|5|9.74|0|5
C|SILV|20240731|15:38:33.846559|S|10|9.74|0|10
C|SILV|20240731|15:38:33.846919|S|10|9.74|0|10
C|SILV|20240731|15:38:33.847072|S|5|9.74|0|5
C|SILV|20240731|15:53:07.789828|S|200|9.745|0|200
C|SILV|20240731|15:53:07.789883|S|100|9.745|0|100
C|SILV|20240731|15:55:34.287897|S|79|9.76|0|79
C|SILV|20240731|15:59:30.673515|S|100|9.78|0|100
C|SIMO|20240731|10:03:21.792842|S|48|69.93|0|48
C|SIMO|20240731|10:03:21.792843|S|48|69.92|0|48
C|SIMO|20240731|12:35:22.064669|S|46|69.25|0|46
C|SIMO|20240731|12:35:22.064669|S|48|69.26|0|48
C|SIMO|20240731|15:51:03.999492|S|100|69.14|0|100
C|SIMO|20240731|15:59:36.023174|S|2|69.4|0|2
C|SIMO|20240731|15:59:49.168318|S|37|69.44|0|37
C|SIRI|20240731|09:30:30.190530|S|400|3.5|0|400
C|SIRI|20240731|09:30:34.463524|S|300|3.5|0|300
C|SIRI|20240731|09:30:35.553115|S|500|3.5|0|500
C|SIRI|20240731|09:30:37.596540|S|400|3.5|0|400
C|SIRI|20240731|09:30:50.931886|S|1000|3.5|0|1000
C|SIRI|20240731|09:40:10.925222|S|300|3.49|0|300
C|SIRI|20240731|09:42:03.470395|S|400|3.49|0|400
C|SIRI|20240731|09:42:26.925453|S|500|3.5|0|500
C|SIRI|20240731|09:42:26.925512|S|500|3.5|0|500
C|SIRI|20240731|09:42:52.763214|S|400|3.5|0|400
C|SIRI|20240731|09:46:11.184955|S|1000|3.5|0|1000
C|SIRI|20240731|10:07:02.777327|S|900|3.51|0|900
C|SIRI|20240731|10:12:30.505080|S|500|3.53|0|500
C|SIRI|20240731|10:12:30.505107|S|100|3.53|0|100
C|SIRI|20240731|10:12:30.505107|S|100|3.53|0|100
C|SIRI|20240731|10:12:30.505110|S|200|3.53|0|200
C|SIRI|20240731|10:12:30.505110|S|300|3.53|0|300
C|SIRI|20240731|10:12:30.505111|S|100|3.53|0|100
C|SIRI|20240731|10:12:30.505111|S|100|3.53|0|100
C|SIRI|20240731|10:12:30.505135|S|200|3.53|0|200
C|SIRI|20240731|10:12:30.505136|S|39|3.53|0|39
C|SIRI|20240731|10:13:33.985446|S|4|3.52|0|4
C|SIRI|20240731|10:15:05.284506|S|598|3.545|0|598
C|SIRI|20240731|10:15:30.988266|S|1200|3.53|0|1200
C|SIRI|20240731|10:15:42.134382|S|437|3.54|0|437
C|SIRI|20240731|10:19:44.163955|S|300|3.51|0|300
C|SIRI|20240731|10:21:10.105575|S|5|3.5|0|5
C|SIRI|20240731|10:21:34.489966|S|200|3.5|0|200
C|SIRI|20240731|10:26:38.124019|S|352|3.49|0|352
C|SIRI|20240731|10:27:48.766924|S|739|3.5|0|739
C|SIRI|20240731|11:05:44.264307|S|100|3.54|0|100
C|SIRI|20240731|11:21:15.743956|S|100|3.51|0|100
C|SIRI|20240731|11:51:54.907034|S|200|3.55|0|200
C|SIRI|20240731|12:00:33.524282|S|400|3.58|0|400
C|SIRI|20240731|12:00:33.524519|S|278|3.59|0|278
C|SIRI|20240731|12:08:45.814379|S|1000|3.59|0|1000
C|SIRI|20240731|12:28:25.738595|S|303|3.55|0|303
C|SIRI|20240731|12:41:56.267344|S|100|3.55|0|100
C|SIRI|20240731|13:10:52.999869|S|100|3.5|0|100
C|SIRI|20240731|13:16:58.069776|S|100|3.5|0|100
C|SIRI|20240731|13:17:09.633635|S|100|3.5|0|100
C|SIRI|20240731|13:17:10.636128|S|200|3.5|0|200
C|SIRI|20240731|13:17:11.638420|S|100|3.5|0|100
C|SIRI|20240731|13:17:59.830777|S|100|3.505|0|100
C|SIRI|20240731|13:20:33.495193|S|100|3.5|0|100
C|SIRI|20240731|13:20:33.495193|S|594|3.5|0|594
C|SIRI|20240731|13:25:31.641746|S|1000|3.49|0|1000
C|SIRI|20240731|13:25:40.784959|S|202|3.5|0|202
C|SIRI|20240731|13:39:41.532452|S|100|3.47|0|100
C|SIRI|20240731|13:48:05.495837|S|275|3.51|0|275
C|SIRI|20240731|14:00:48.503028|S|100|3.48|0|100
C|SIRI|20240731|14:02:58.055541|S|100|3.48|0|100
C|SIRI|20240731|14:10:47.276656|S|100|3.485|0|100
C|SIRI|20240731|14:11:37.037025|S|10|3.48|0|10
C|SIRI|20240731|14:12:28.247889|S|100|3.485|0|100
C|SIRI|20240731|14:15:28.506781|S|100|3.48|0|100
C|SIRI|20240731|14:15:30.510269|S|100|3.48|0|100
C|SIRI|20240731|14:15:53.978331|S|100|3.485|0|100
C|SIRI|20240731|14:19:42.127802|S|100|3.485|0|100
C|SIRI|20240731|14:21:49.758313|S|100|3.48|0|100
C|SIRI|20240731|14:21:51.760723|S|100|3.48|0|100
C|SIRI|20240731|14:21:52.764041|S|100|3.48|0|100
C|SIRI|20240731|14:23:28.799538|S|100|3.485|0|100
C|SIRI|20240731|14:25:51.371764|S|100|3.485|0|100
C|SIRI|20240731|14:27:18.134090|S|100|3.485|0|100
C|SIRI|20240731|14:30:45.041552|S|100|3.49|0|100
C|SIRI|20240731|14:30:47.045069|S|100|3.49|0|100
C|SIRI|20240731|14:35:50.588741|S|775|3.49|0|775
C|SIRI|20240731|14:35:50.588773|S|69|3.49|0|69
C|SIRI|20240731|14:36:13.687961|S|100|3.5|0|100
C|SIRI|20240731|14:37:10.087580|S|100|3.495|0|100
C|SIRI|20240731|14:37:39.286232|S|100|3.495|0|100
C|SIRI|20240731|14:53:24.148604|S|100|3.51|0|100
C|SIRI|20240731|14:53:24.810502|S|100|3.51|0|100
C|SIRI|20240731|14:55:08.035431|S|100|3.515|0|100
C|SIRI|20240731|14:56:27.150590|S|100|3.52|0|100
C|SIRI|20240731|14:57:39.704665|S|100|3.51|0|100
C|SIRI|20240731|14:57:55.848960|S|100|3.515|0|100
C|SIRI|20240731|14:59:00.041699|S|100|3.515|0|100
C|SIRI|20240731|14:59:52.462940|S|71|3.515|0|71
C|SIRI|20240731|14:59:56.532625|S|29|3.515|0|29
C|SIRI|20240731|14:59:56.532625|S|71|3.515|0|71
C|SIRI|20240731|15:01:58.567652|S|100|3.505|0|100
C|SIRI|20240731|15:10:58.940887|S|100|3.505|0|100
C|SIRI|20240731|15:18:44.933799|S|1000|3.5|0|1000
C|SIRI|20240731|15:19:06.792637|S|100|3.49|0|100
C|SIRI|20240731|15:32:12.768771|S|100|3.49|0|100
C|SIRI|20240731|15:34:08.514641|S|50|3.49|0|50
C|SIRI|20240731|15:34:08.514665|S|950|3.49|0|950
C|SIRI|20240731|15:34:31.581184|S|100|3.49|0|100
C|SIRI|20240731|15:35:40.496839|S|100|3.49|0|100
C|SIRI|20240731|15:35:44.212588|S|100|3.49|0|100
C|SIRI|20240731|15:39:52.157475|S|100|3.49|0|100
C|SIRI|20240731|15:41:55.429315|S|100|3.49|0|100
C|SIRI|20240731|15:41:58.018428|S|100|3.49|0|100
C|SIRI|20240731|15:42:10.131500|S|100|3.49|0|100
C|SIRI|20240731|15:43:05.887506|S|100|3.5|0|100
C|SIRI|20240731|15:43:05.887579|S|910|3.5|0|910
C|SIRI|20240731|15:43:29.911115|S|100|3.505|0|100
C|SIRI|20240731|15:43:31.154331|S|100|3.505|0|100
C|SIRI|20240731|15:43:35.984611|S|200|3.505|0|200
C|SIRI|20240731|15:43:37.247927|S|100|3.505|0|100
C|SIRI|20240731|15:43:38.707801|S|100|3.505|0|100
C|SIRI|20240731|15:43:43.113116|S|100|3.505|0|100
C|SIRI|20240731|15:43:50.724795|S|200|3.505|0|200
C|SIRI|20240731|15:44:01.873639|S|100|3.505|0|100
C|SIRI|20240731|15:44:19.647358|S|300|3.505|0|300
C|SIRI|20240731|15:44:19.671314|S|100|3.505|0|100
C|SIRI|20240731|15:44:21.083415|S|100|3.505|0|100
C|SIRI|20240731|15:50:00.038468|S|23|3.49|0|23
C|SIRI|20240731|15:50:00.038468|S|100|3.49|0|100
C|SIRI|20240731|15:50:17.819513|S|1|3.495|0|1
C|SIRI|20240731|15:50:24.895677|S|100|3.495|0|100
C|SIRI|20240731|15:50:43.035354|S|100|3.495|0|100
C|SIRI|20240731|15:51:10.927162|S|100|3.5|0|100
C|SIRI|20240731|15:52:19.020962|S|100|3.495|0|100
C|SIRI|20240731|15:52:20.000585|S|90|3.495|0|90
C|SIRI|20240731|15:52:20.000585|S|10|3.495|0|10
C|SIRI|20240731|15:52:35.615109|S|100|3.495|0|100
C|SIRI|20240731|15:53:01.773599|S|100|3.495|0|100
C|SIRI|20240731|15:53:11.847486|S|100|3.485|0|100
C|SIRI|20240731|15:53:13.291423|S|100|3.485|0|100
C|SIRI|20240731|15:53:15.218806|S|100|3.485|0|100
C|SIRI|20240731|15:53:20.665421|S|100|3.48|0|100
C|SIRI|20240731|15:53:22.427536|S|425|3.49|0|425
C|SIRI|20240731|15:53:22.427552|S|825|3.49|0|825
C|SIRI|20240731|15:53:22.427553|S|382|3.49|0|382
C|SIRI|20240731|15:53:22.427847|S|1000|3.49|0|1000
C|SIRI|20240731|15:53:50.839065|S|100|3.49|0|100
C|SIRI|20240731|15:53:50.930104|S|98|3.48|0|98
C|SIRI|20240731|15:54:10.031603|S|600|3.46|0|600
C|SIRI|20240731|15:54:22.209674|S|1348|3.46|0|1348
C|SIRI|20240731|15:54:42.249609|S|100|3.465|0|100
C|SIRI|20240731|15:54:50.085034|S|100|3.47|0|100
C|SIRI|20240731|15:54:54.250235|S|100|3.47|0|100
C|SIRI|20240731|15:55:00.331927|S|100|3.47|0|100
C|SIRI|20240731|15:56:14.654196|S|100|3.46|0|100
C|SIRI|20240731|15:56:22.171458|S|100|3.45|0|100
C|SIRI|20240731|15:56:22.171458|S|1034|3.45|0|1034
C|SIRI|20240731|15:56:26.503441|S|200|3.46|0|200
C|SIRI|20240731|15:56:34.525154|S|100|3.46|0|100
C|SIRI|20240731|15:56:43.201649|S|100|3.45|0|100
C|SIRI|20240731|15:58:24.571559|S|100|3.455|0|100
C|SIRI|20240731|15:58:30.632537|S|100|3.46|0|100
C|SIRI|20240731|15:58:32.992245|S|100|3.46|0|100
C|SIRI|20240731|15:58:33.030149|S|3|3.45|0|3
C|SIRI|20240731|15:58:33.030149|S|97|3.45|0|97
C|SIRI|20240731|15:58:35.597641|S|100|3.46|0|100
C|SIRI|20240731|15:58:36.069159|S|100|3.46|0|100
C|SIRI|20240731|15:58:37.043564|S|200|3.46|0|200
C|SIRI|20240731|15:58:39.408794|S|34|3.46|0|34
C|SIRI|20240731|15:58:39.408795|S|166|3.46|0|166
C|SIRI|20240731|15:58:40.307011|S|134|3.46|0|134
C|SIRI|20240731|15:58:40.307011|S|66|3.46|0|66
C|SIRI|20240731|15:58:42.836203|S|200|3.46|0|200
C|SIRI|20240731|15:58:42.968266|S|46|3.46|0|46
C|SIRI|20240731|15:58:42.968266|S|54|3.46|0|54
C|SIRI|20240731|15:58:45.238944|S|100|3.46|0|100
C|SIRI|20240731|15:58:49.145103|S|100|3.46|0|100
C|SIRI|20240731|15:58:49.577737|S|100|3.46|0|100
C|SIRI|20240731|15:58:58.485531|S|14|3.46|0|14
C|SIRI|20240731|15:59:05.520501|S|100|3.46|0|100
C|SIRI|20240731|15:59:14.090347|S|1189|3.45|0|1189
C|SIRI|20240731|15:59:14.090347|S|800|3.45|0|800
C|SIRI|20240731|15:59:14.090347|S|100|3.45|0|100
C|SIRI|20240731|15:59:30.791556|S|600|3.45|0|600
C|SIRI|20240731|15:59:37.883787|S|300|3.45|0|300
C|SIRI|20240731|15:59:38.418542|S|29|3.46|0|29
C|SIRI|20240731|15:59:38.430761|S|300|3.45|0|300
C|SIRI|20240731|15:59:43.236340|S|60|3.455|0|60
C|SIRI|20240731|15:59:44.055690|S|100|3.45|0|100
C|SIRI|20240731|15:59:44.145199|S|59|3.46|0|59
C|SIRI|20240731|15:59:44.145199|S|41|3.46|0|41
C|SIRI|20240731|15:59:44.742863|S|100|3.45|0|100
C|SIRI|20240731|15:59:46.584774|S|109|3.46|0|109
C|SIRI|20240731|15:59:47.443124|S|14|3.46|0|14
C|SIRI|20240731|15:59:50.130305|S|1300|3.45|0|1300
C|SIRI|20240731|15:59:51.561814|S|10|3.46|0|10
C|SIRI|20240731|15:59:51.572660|S|72|3.45|0|72
C|SIRI|20240731|15:59:52.557361|S|135|3.45|0|135
C|SIRI|20240731|15:59:55.252995|S|7|3.46|0|7
C|SIRI|20240731|15:59:55.253107|S|9|3.46|0|9
C|SIRI|20240731|15:59:55.295338|S|8|3.46|0|8
C|SIRI|20240731|15:59:56.921661|S|76|3.46|0|76
C|SIRI|20240731|15:59:56.969747|S|6|3.46|0|6
C|SIRI|20240731|15:59:58.400968|S|562|3.46|0|562
C|SIRI|20240731|15:59:58.400968|S|252|3.46|0|252
C|SIRI|20240731|15:59:58.400969|S|438|3.46|0|438
C|SIRI|20240731|15:59:58.400970|S|675|3.46|0|675
C|SIRI|20240731|15:59:58.400970|S|733|3.46|0|733
C|SIRI|20240731|15:59:58.544760|S|48|3.46|0|48
C|SIRI|20240731|15:59:58.552169|S|125|3.46|0|125
C|SITC|20240731|09:46:21.356645|S|4|15.65|0|4
C|SITC|20240731|09:46:21.356694|S|100|15.645|0|100
C|SITC|20240731|10:01:15.620693|S|69|15.705|0|69
C|SITC|20240731|10:36:27.839754|S|20|15.685|0|20
C|SITC|20240731|10:50:50.635675|S|100|15.69|0|100
C|SITC|20240731|10:50:50.636619|S|159|15.69|0|159
C|SITC|20240731|10:51:47.361725|S|3|15.7|0|3
C|SITC|20240731|11:03:55.973038|S|400|15.69|0|400
C|SITC|20240731|11:23:27.982560|S|6|15.695|0|6
C|SITC|20240731|11:42:32.154801|S|198|15.705|0|198
C|SITC|20240731|11:42:32.154802|S|40|15.71|0|40
C|SITC|20240731|11:48:20.752505|S|3|15.71|0|3
C|SITC|20240731|11:57:42.343958|S|10|15.69|0|10
C|SITC|20240731|11:57:42.343958|S|1|15.69|0|1
C|SITC|20240731|11:58:31.170317|S|100|15.69|0|100
C|SITC|20240731|11:58:31.329001|S|19|15.69|0|19
C|SITC|20240731|11:59:15.656815|S|100|15.685|0|100
C|SITC|20240731|11:59:26.031012|S|98|15.685|0|98
C|SITC|20240731|11:59:39.460153|S|140|15.67|0|140
C|SITC|20240731|12:04:04.650810|S|56|15.65|0|56
C|SITC|20240731|12:04:04.650811|S|44|15.65|0|44
C|SITC|20240731|12:30:58.625883|S|77|15.7|0|77
C|SITC|20240731|12:31:21.070069|S|3|15.695|0|3
C|SITC|20240731|12:31:59.249377|S|3|15.7|0|3
C|SITC|20240731|12:41:13.834297|S|100|15.705|0|100
C|SITC|20240731|12:54:42.786227|S|93|15.73|0|93
C|SITC|20240731|12:58:16.521242|S|100|15.73|0|100
C|SITC|20240731|13:11:17.422529|S|100|15.755|0|100
C|SITC|20240731|13:11:28.076333|S|100|15.75|0|100
C|SITC|20240731|13:11:29.790743|S|100|15.75|0|100
C|SITC|20240731|13:12:25.541953|S|90|15.74|0|90
C|SITC|20240731|13:16:59.887184|S|63|15.72|0|63
C|SITC|20240731|13:24:37.346675|S|50|15.72|0|50
C|SITC|20240731|13:28:42.890548|S|35|15.68|0|35
C|SITC|20240731|13:32:29.241437|S|100|15.68|0|100
C|SITC|20240731|13:34:12.342575|S|55|15.69|0|55
C|SITC|20240731|13:35:19.090628|S|100|15.66|0|100
C|SITC|20240731|13:35:31.983832|S|100|15.66|0|100
C|SITC|20240731|13:35:49.786043|S|100|15.66|0|100
C|SITC|20240731|13:36:11.479257|S|100|15.66|0|100
C|SITC|20240731|13:36:13.447895|S|100|15.67|0|100
C|SITC|20240731|13:36:16.156840|S|100|15.67|0|100
C|SITC|20240731|13:36:16.441377|S|100|15.67|0|100
C|SITC|20240731|13:44:06.953662|S|100|15.66|0|100
C|SITC|20240731|13:44:07.176315|S|100|15.66|0|100
C|SITC|20240731|13:44:07.739107|S|2|15.66|0|2
C|SITC|20240731|13:52:58.896591|S|94|15.68|0|94
C|SITC|20240731|13:57:30.244756|S|45|15.68|0|45
C|SITC|20240731|14:00:15.705885|S|19|15.63|0|19
C|SITC|20240731|14:08:30.432536|S|6|15.65|0|6
C|SITC|20240731|14:30:40.637293|S|76|15.64|0|76
C|SITC|20240731|14:30:42.179069|S|100|15.64|0|100
C|SITC|20240731|14:39:53.760941|S|35|15.68|0|35
C|SITC|20240731|14:42:21.445585|S|103|15.675|0|103
C|SITC|20240731|14:43:19.679503|S|1|15.7|0|1
C|SITC|20240731|14:45:51.211038|S|100|15.685|0|100
C|SITC|20240731|14:48:21.576673|S|100|15.69|0|100
C|SITC|20240731|14:48:30.960694|S|37|15.7|0|37
C|SITC|20240731|14:48:37.129542|S|100|15.7|0|100
C|SITC|20240731|14:48:55.705028|S|100|15.7|0|100
C|SITC|20240731|14:49:27.041424|S|100|15.71|0|100
C|SITC|20240731|14:49:27.050804|S|100|15.71|0|100
C|SITC|20240731|14:49:30.605113|S|83|15.71|0|83
C|SITC|20240731|14:49:50.724847|S|25|15.71|0|25
C|SITC|20240731|14:49:50.724914|S|75|15.71|0|75
C|SITC|20240731|14:50:17.999529|S|100|15.7|0|100
C|SITC|20240731|14:51:13.648449|S|100|15.69|0|100
C|SITC|20240731|14:52:46.006894|S|100|15.69|0|100
C|SITC|20240731|14:53:04.988304|S|100|15.67|0|100
C|SITC|20240731|14:53:40.737470|S|57|15.68|0|57
C|SITC|20240731|14:53:54.216841|S|100|15.68|0|100
C|SITC|20240731|14:54:05.084922|S|100|15.68|0|100
C|SITC|20240731|14:54:07.778961|S|100|15.68|0|100
C|SITC|20240731|14:54:08.466721|S|100|15.68|0|100
C|SITC|20240731|14:59:26.172790|S|90|15.68|0|90
C|SITC|20240731|15:00:03.295524|S|100|15.68|0|100
C|SITC|20240731|15:00:45.024713|S|100|15.67|0|100
C|SITC|20240731|15:00:57.741345|S|6|15.66|0|6
C|SITC|20240731|15:01:10.244580|S|100|15.66|0|100
C|SITC|20240731|15:01:14.949026|S|75|15.65|0|75
C|SITC|20240731|15:01:14.949197|S|25|15.65|0|25
C|SITC|20240731|15:01:24.554370|S|100|15.64|0|100
C|SITC|20240731|15:01:28.923435|S|100|15.64|0|100
C|SITC|20240731|15:06:19.295109|S|100|15.67|0|100
C|SITC|20240731|15:06:23.333716|S|100|15.67|0|100
C|SITC|20240731|15:09:34.317859|S|100|15.64|0|100
C|SITC|20240731|15:15:43.667637|S|6|15.62|0|6
C|SITC|20240731|15:27:05.574285|S|2|15.52|0|2
C|SITC|20240731|15:32:55.459401|S|100|15.47|0|100
C|SITC|20240731|15:33:03.614971|S|100|15.47|0|100
C|SITC|20240731|15:35:36.983480|S|47|15.47|0|47
C|SITC|20240731|15:35:59.403695|S|6|15.47|0|6
C|SITC|20240731|15:38:48.775257|S|82|15.43|0|82
C|SITC|20240731|15:40:49.662849|S|100|15.42|0|100
C|SITC|20240731|15:40:49.670964|S|100|15.42|0|100
C|SITC|20240731|15:40:49.674217|S|100|15.42|0|100
C|SITC|20240731|15:40:49.678337|S|100|15.42|0|100
C|SITC|20240731|15:41:53.556411|S|45|15.41|0|45
C|SITC|20240731|15:42:58.007053|S|100|15.44|0|100
C|SITC|20240731|15:43:25.956499|S|100|15.45|0|100
C|SITC|20240731|15:43:43.034489|S|1|15.45|0|1
C|SITC|20240731|15:43:43.034489|S|100|15.45|0|100
C|SITC|20240731|15:43:50.033920|S|4|15.44|0|4
C|SITC|20240731|15:45:40.052239|S|2|15.46|0|2
C|SITC|20240731|15:45:46.040296|S|3|15.46|0|3
C|SITC|20240731|15:45:51.727960|S|100|15.46|0|100
C|SITC|20240731|15:46:07.170041|S|100|15.47|0|100
C|SITC|20240731|15:46:07.292883|S|100|15.47|0|100
C|SITC|20240731|15:46:07.811871|S|100|15.47|0|100
C|SITC|20240731|15:46:50.954053|S|4|15.48|0|4
C|SITC|20240731|15:47:02.605840|S|100|15.49|0|100
C|SITC|20240731|15:47:39.083704|S|66|15.47|0|66
C|SITC|20240731|15:49:55.991729|S|100|15.48|0|100
C|SITC|20240731|15:49:56.725943|S|100|15.48|0|100
C|SITC|20240731|15:50:06.990190|S|100|15.48|0|100
C|SITC|20240731|15:52:15.826545|S|600|15.43|0|600
C|SITC|20240731|15:52:15.827024|S|100|15.43|0|100
C|SITC|20240731|15:52:52.410198|S|46|15.43|0|46
C|SITC|20240731|15:53:02.265791|S|79|15.43|0|79
C|SITC|20240731|15:54:14.081015|S|100|15.42|0|100
C|SITC|20240731|15:54:49.359144|S|100|15.44|0|100
C|SITC|20240731|15:55:02.403974|S|100|15.44|0|100
C|SITC|20240731|15:55:03.499304|S|100|15.45|0|100
C|SITC|20240731|15:55:03.518083|S|100|15.45|0|100
C|SITC|20240731|15:55:03.528879|S|100|15.45|0|100
C|SITC|20240731|15:55:03.572728|S|100|15.45|0|100
C|SITC|20240731|15:55:03.590198|S|100|15.45|0|100
C|SITC|20240731|15:55:13.182781|S|100|15.43|0|100
C|SITC|20240731|15:55:31.995674|S|100|15.41|0|100
C|SITC|20240731|15:55:31.999037|S|100|15.41|0|100
C|SITC|20240731|15:55:35.567534|S|63|15.41|0|63
C|SITC|20240731|15:55:35.567534|S|37|15.41|0|37
C|SITC|20240731|15:55:37.862642|S|100|15.41|0|100
C|SITC|20240731|15:55:40.653472|S|100|15.42|0|100
C|SITC|20240731|15:55:41.066495|S|100|15.42|0|100
C|SITC|20240731|15:55:41.070360|S|100|15.42|0|100
C|SITC|20240731|15:55:41.097348|S|100|15.42|0|100
C|SITC|20240731|15:56:01.438400|S|100|15.42|0|100
C|SITC|20240731|15:56:04.167638|S|100|15.43|0|100
C|SITC|20240731|15:56:04.826783|S|100|15.43|0|100
C|SITC|20240731|15:56:50.491769|S|100|15.415|0|100
C|SITC|20240731|15:57:28.275301|S|1|15.42|0|1
C|SITC|20240731|15:57:38.767768|S|100|15.43|0|100
C|SITC|20240731|15:57:38.768031|S|3|15.43|0|3
C|SITC|20240731|15:57:38.768807|S|80|15.43|0|80
C|SITC|20240731|15:57:43.969995|S|100|15.43|0|100
C|SITC|20240731|15:57:52.788442|S|1|15.43|0|1
C|SITC|20240731|15:58:06.048432|S|100|15.43|0|100
C|SITC|20240731|15:58:09.275970|S|2|15.43|0|2
C|SITC|20240731|15:58:15.687660|S|2|15.44|0|2
C|SITC|20240731|15:58:26.503079|S|2|15.44|0|2
C|SITC|20240731|15:58:51.966338|S|1|15.44|0|1
C|SITC|20240731|15:58:52.863232|S|1|15.44|0|1
C|SITC|20240731|15:59:00.146659|S|50|15.43|0|50
C|SITC|20240731|15:59:00.146659|S|50|15.43|0|50
C|SITC|20240731|15:59:05.442143|S|100|15.42|0|100
C|SITC|20240731|15:59:06.534216|S|100|15.42|0|100
C|SITC|20240731|15:59:06.673030|S|8|15.42|0|8
C|SITC|20240731|15:59:15.083091|S|100|15.42|0|100
C|SITC|20240731|15:59:21.533880|S|100|15.45|0|100
C|SITC|20240731|15:59:21.537774|S|100|15.45|0|100
C|SITC|20240731|15:59:21.654013|S|36|15.45|0|36
C|SITC|20240731|15:59:29.775212|S|100|15.44|0|100
C|SITC|20240731|15:59:29.930070|S|91|15.44|0|91
C|SITC|20240731|15:59:32.013149|S|100|15.44|0|100
C|SITC|20240731|15:59:32.076193|S|100|15.44|0|100
C|SITC|20240731|15:59:32.218457|S|100|15.43|0|100
C|SITC|20240731|15:59:35.700922|S|100|15.43|0|100
C|SITC|20240731|15:59:36.045312|S|100|15.43|0|100
C|SITC|20240731|15:59:36.329834|S|100|15.43|0|100
C|SITC|20240731|15:59:36.473394|S|100|15.43|0|100
C|SITC|20240731|15:59:37.047998|S|48|15.43|0|48
C|SITC|20240731|15:59:41.301605|S|100|15.43|0|100
C|SITC|20240731|15:59:41.303764|S|100|15.43|0|100
C|SITC|20240731|15:59:41.304590|S|100|15.43|0|100
C|SITC|20240731|15:59:41.305239|S|21|15.43|0|21
C|SITC|20240731|15:59:41.496306|S|100|15.43|0|100
C|SITC|20240731|15:59:42.896823|S|100|15.42|0|100
C|SITC|20240731|15:59:44.851263|S|100|15.43|0|100
C|SITC|20240731|15:59:45.063339|S|100|15.43|0|100
C|SITC|20240731|15:59:45.729062|S|100|15.43|0|100
C|SITC|20240731|15:59:46.383427|S|100|15.43|0|100
C|SITC|20240731|15:59:46.386961|S|100|15.43|0|100
C|SITC|20240731|15:59:52.912162|S|100|15.44|0|100
C|SITE|20240731|09:30:56.988693|S|100|139.96|0|100
C|SITE|20240731|09:34:47.306139|S|60|143.61|0|60
C|SITE|20240731|09:39:39.655254|S|100|140.86|0|100
C|SITE|20240731|10:10:46.021791|S|112|143.78|0|112
C|SITE|20240731|10:20:16.051478|S|24|145.6|0|24
C|SITE|20240731|10:20:16.051478|S|24|145.6|0|24
C|SITE|20240731|10:21:06.541476|S|100|145.55|0|100
C|SITE|20240731|10:21:06.541607|S|50|145.58|0|50
C|SITE|20240731|10:21:06.541617|S|50|145.58|0|50
C|SITE|20240731|10:23:18.953390|S|100|146.69|0|100
C|SITE|20240731|10:26:57.317766|S|100|147.42|0|100
C|SITE|20240731|10:26:57.318758|S|100|147.52|0|100
C|SITE|20240731|10:37:52.982700|S|10|146.87|0|10
C|SITE|20240731|10:37:52.983147|S|71|146.87|0|71
C|SITE|20240731|10:53:51.118870|S|100|147|0|100
C|SITE|20240731|11:03:29.594374|S|24|148.4|0|24
C|SITE|20240731|11:03:29.594374|S|24|148.37|0|24
C|SITE|20240731|11:16:21.023004|S|40|148.6|0|40
C|SITE|20240731|11:16:21.023004|S|35|148.62|0|35
C|SITE|20240731|11:18:00.324323|S|20|148.61|0|20
C|SITE|20240731|11:18:00.324512|S|40|148.62|0|40
C|SITE|20240731|11:27:25.813554|S|24|147.48|0|24
C|SITE|20240731|11:27:25.813554|S|24|147.5|0|24
C|SITE|20240731|11:27:25.813554|S|24|147.46|0|24
C|SITE|20240731|11:33:03.112073|S|40|148.59|0|40
C|SITE|20240731|11:35:20.362948|S|24|149.28|0|24
C|SITE|20240731|11:35:20.362948|S|24|149.26|0|24
C|SITE|20240731|11:35:20.362948|S|24|149.24|0|24
C|SITE|20240731|11:58:29.946569|S|100|149.85|0|100
C|SITE|20240731|12:03:13.963339|S|8|150.26|0|8
C|SITE|20240731|12:03:26.732214|S|92|150.26|0|92
C|SITE|20240731|12:14:23.202755|S|95|150.81|0|95
C|SITE|20240731|12:14:23.202814|S|5|150.81|0|5
C|SITE|20240731|12:17:56.031245|S|40|151.33|0|40
C|SITE|20240731|12:17:56.031245|S|100|151.34|0|100
C|SITE|20240731|12:18:29.147715|S|24|150.79|0|24
C|SITE|20240731|12:18:29.147715|S|24|150.77|0|24
C|SITE|20240731|12:18:29.147716|S|24|150.75|0|24
C|SITE|20240731|12:24:25.132226|S|8|150.98|0|8
C|SITE|20240731|12:24:43.126308|S|2|150.94|0|2
C|SITE|20240731|12:29:27.828691|S|50|150|0|50
C|SITE|20240731|12:29:28.621214|S|12|150.25|0|12
C|SITE|20240731|12:29:28.621228|S|72|150.25|0|72
C|SITE|20240731|12:29:28.621241|S|16|150.25|0|16
C|SITE|20240731|12:32:33.734308|S|6|150.66|0|6
C|SITE|20240731|12:32:33.734308|S|24|150.64|0|24
C|SITE|20240731|12:39:16.003309|S|100|150.2|0|100
C|SITE|20240731|12:40:11.454300|S|17|150.24|0|17
C|SITE|20240731|12:40:13.116942|S|2|150.24|0|2
C|SITE|20240731|12:41:00.019336|S|12|150.25|0|12
C|SITE|20240731|12:41:00.019336|S|5|150.24|0|5
C|SITE|20240731|12:41:24.241367|S|2|150.22|0|2
C|SITE|20240731|12:41:56.569253|S|16|150.22|0|16
C|SITE|20240731|12:43:52.807067|S|50|150.3|0|50
C|SITE|20240731|12:43:52.807207|S|1|150.3|0|1
C|SITE|20240731|12:43:52.807278|S|49|150.3|0|49
C|SITE|20240731|12:47:43.615406|S|50|150|0|50
C|SITE|20240731|12:47:43.615486|S|50|150|0|50
C|SITE|20240731|12:57:57.492906|S|24|149.94|0|24
C|SITE|20240731|12:57:57.492906|S|24|149.99|0|24
C|SITE|20240731|12:57:57.492906|S|24|149.96|0|24
C|SITE|20240731|13:03:10.507304|S|69|149.66|0|69
C|SITE|20240731|13:03:10.507363|S|6|149.66|0|6
C|SITE|20240731|13:03:45.952369|S|78|149.64|0|78
C|SITE|20240731|13:06:10.772234|S|24|149.67|0|24
C|SITE|20240731|13:17:55.381397|S|100|149.58|0|100
C|SITE|20240731|13:42:12.196071|S|100|148.17|0|100
C|SITE|20240731|13:42:12.196086|S|10|148.16|0|10
C|SITE|20240731|13:46:37.597161|S|100|148.06|0|100
C|SITE|20240731|13:49:53.509554|S|24|148.67|0|24
C|SITE|20240731|13:49:53.509554|S|24|148.71|0|24
C|SITE|20240731|13:49:53.509554|S|24|148.69|0|24
C|SITE|20240731|14:07:46.396712|S|10|148.29|0|10
C|SITE|20240731|14:13:40.259327|S|10|148.25|0|10
C|SITE|20240731|14:26:37.091502|S|1|148.53|0|1
C|SITE|20240731|14:31:56.622823|S|100|148.98|0|100
C|SITE|20240731|14:32:20.706540|S|12|149.17|0|12
C|SITE|20240731|14:34:05.523063|S|100|149.17|0|100
C|SITE|20240731|14:35:22.644424|S|99|149.2|0|99
C|SITE|20240731|14:35:34.621561|S|24|149.04|0|24
C|SITE|20240731|14:35:34.621561|S|24|149.02|0|24
C|SITE|20240731|14:45:51.222060|S|24|150.62|0|24
C|SITE|20240731|14:45:51.222060|S|40|150.66|0|40
C|SITE|20240731|14:45:51.222060|S|24|150.64|0|24
C|SITE|20240731|15:08:52.787421|S|1|151.81|0|1
C|SITE|20240731|15:13:42.520000|S|92|150.08|0|92
C|SITE|20240731|15:14:05.573928|S|100|150.16|0|100
C|SITE|20240731|15:14:05.599317|S|4|150.26|0|4
C|SITE|20240731|15:16:54.718664|S|100|151.23|0|100
C|SITE|20240731|15:16:54.718744|S|50|151.23|0|50
C|SITE|20240731|15:16:54.718821|S|36|151.23|0|36
C|SITE|20240731|15:17:15.146947|S|3|150.97|0|3
C|SITE|20240731|15:17:24.184240|S|95|151.25|0|95
C|SITE|20240731|15:17:24.184312|S|5|151.25|0|5
C|SITE|20240731|15:27:06.447563|S|7|149.5|0|7
C|SITE|20240731|15:31:54.708372|S|22|149.12|0|22
C|SITE|20240731|15:35:15.551205|S|100|149.03|0|100
C|SITE|20240731|15:37:12.565802|S|100|148.31|0|100
C|SITE|20240731|15:37:58.391144|S|67|148.87|0|67
C|SITE|20240731|15:44:10.421100|S|6|147.79|0|6
C|SITE|20240731|15:44:11.191132|S|29|147.73|0|29
C|SITE|20240731|15:44:11.191167|S|11|147.73|0|11
C|SITE|20240731|15:44:11.191167|S|29|147.72|0|29
C|SITE|20240731|15:49:58.701650|S|16|148.06|0|16
C|SITE|20240731|15:49:58.702562|S|8|147.99|0|8
C|SITE|20240731|15:53:18.074139|S|60|147.04|0|60
C|SITE|20240731|15:53:18.076340|S|40|147.04|0|40
C|SITE|20240731|15:56:10.969058|S|100|147.26|0|100
C|SITE|20240731|15:56:48.556179|S|66|147.27|0|66
C|SITE|20240731|15:56:48.556179|S|24|147.24|0|24
C|SITE|20240731|15:56:48.556179|S|24|147.26|0|24
C|SITE|20240731|15:56:48.556265|S|34|147.27|0|34
C|SITE|20240731|15:59:01.038987|S|100|147.14|0|100
C|SITE|20240731|15:59:02.673396|S|1|147.16|0|1
C|SITE|20240731|15:59:02.673396|S|99|147.17|0|99
C|SITE|20240731|15:59:02.673413|S|1|147.17|0|1
C|SITE|20240731|15:59:48.512582|S|29|146.87|0|29
C|SITE|20240731|15:59:49.515469|S|144|146.77|0|144
C|SITM|20240731|09:32:06.062294|S|4|135.92|0|4
C|SITM|20240731|10:51:16.813966|S|50|139.3|0|50
C|SITM|20240731|15:17:35.172992|S|40|140.84|0|40
C|SITM|20240731|15:17:35.172993|S|100|140.83|0|100
C|SITM|20240731|15:29:16.449900|S|4|139.23|0|4
C|SITM|20240731|15:29:55.105255|S|1|138.83|0|1
C|SITM|20240731|15:56:13.339696|S|24|141.21|0|24
C|SITM|20240731|15:56:13.339696|S|24|141.19|0|24
C|SITM|20240731|15:56:40.456296|S|5|141.72|0|5
C|SIVR|20240731|09:39:52.862262|S|1100|27.59|0|1100
C|SIVR|20240731|12:30:17.652668|S|1100|27.555|0|1100
C|SIVR|20240731|13:32:39.825185|S|200|27.43|0|200
C|SIVR|20240731|13:38:31.956614|S|400|27.4|0|400
C|SIVR|20240731|13:38:32.139978|S|588|27.4|0|588
C|SIVR|20240731|13:38:35.657475|S|312|27.4|0|312
C|SIVR|20240731|14:44:36.361121|S|900|27.55|0|900
C|SIVR|20240731|14:53:22.617126|S|300|27.58|0|300
C|SIVR|20240731|14:58:28.338687|S|500|27.59|0|500
C|SIVR|20240731|15:25:58.171497|S|1100|27.64|0|1100
C|SIVR|20240731|15:25:58.171768|S|10|27.64|0|10
C|SIVR|20240731|15:26:15.346173|S|1100|27.63|0|1100
C|SIVR|20240731|15:31:03.531440|S|1100|27.61|0|1100
C|SIVR|20240731|15:33:05.056902|S|300|27.66|0|300
C|SIVR|20240731|15:38:25.216433|S|700|27.71|0|700
C|SIVR|20240731|15:44:52.709711|S|1100|27.72|0|1100
C|SIVR|20240731|15:45:08.726824|S|500|27.72|0|500
C|SIVR|20240731|15:47:07.647819|S|300|27.72|0|300
C|SIVR|20240731|15:51:13.000241|S|200|27.7|0|200
C|SIVR|20240731|15:52:42.673804|S|100|27.655|0|100
C|SIVR|20240731|15:52:58.301061|S|300|27.66|0|300
C|SIVR|20240731|15:55:42.705006|S|100|27.67|0|100
C|SIXF|20240731|14:20:10.056671|S|160|26.85|0|160
C|SIXJ|20240731|10:46:31.855485|S|192|28.63|0|192
C|SIXJ|20240731|15:35:23.930198|S|10|28.63|0|10
C|SIXJ|20240731|15:37:07.770513|S|10|28.63|0|10
C|SIXJ|20240731|15:38:37.980919|S|10|28.63|0|10
C|SIXJ|20240731|15:40:09.739109|S|10|28.63|0|10
C|SIXJ|20240731|15:42:36.338172|S|10|28.64|0|10
C|SIXJ|20240731|15:45:34.560757|S|10|28.66|0|10
C|SIXJ|20240731|15:46:34.565575|S|10|28.66|0|10
C|SIXJ|20240731|15:47:32.152512|S|10|28.65|0|10
C|SIXJ|20240731|15:48:35.654392|S|10|28.64|0|10
C|SIXO|20240731|15:09:52.628477|S|100|30.73|0|100
C|SIXO|20240731|15:36:53.877964|S|100|30.68|0|100
C|SJM|20240731|09:40:26.341012|S|1|117.44|0|1
C|SJM|20240731|10:46:36.817050|S|1|118.03|0|1
C|SJM|20240731|14:46:09.069534|S|6|118.36|0|6
C|SJM|20240731|15:51:01.116651|S|78|118.08|0|78
C|SJM|20240731|15:58:44.651649|S|100|117.49|0|100
C|SJM|20240731|15:58:45.485500|S|200|117.69|0|200
C|SJM|20240731|15:59:24.903613|S|100|117.94|0|100
C|SJM|20240731|15:59:45.481357|S|100|117.98|0|100
C|SJM|20240731|15:59:46.132911|S|100|117.99|0|100
C|SJM|20240731|15:59:46.432736|S|8|117.99|0|8
C|SJM|20240731|15:59:46.432758|S|14|117.99|0|14
C|SJM|20240731|15:59:46.432765|S|2|117.99|0|2
C|SJM|20240731|15:59:46.432772|S|7|117.99|0|7
C|SJM|20240731|15:59:46.432793|S|69|117.99|0|69
C|SJM|20240731|15:59:46.485740|S|3|117.98|0|3
C|SJM|20240731|15:59:46.487329|S|49|117.95|0|49
C|SJNK|20240731|09:55:50.147387|S|200|25.27|0|200
C|SJNK|20240731|10:06:13.371367|S|200|25.27|0|200
C|SJNK|20240731|10:20:35.312878|S|100|25.28|0|100
C|SJNK|20240731|10:21:32.996982|S|500|25.28|0|500
C|SJNK|20240731|10:22:34.535382|S|185|25.28|0|185
C|SJNK|20240731|10:22:34.535478|S|315|25.28|0|315
C|SJNK|20240731|10:28:23.851535|S|100|25.28|0|100
C|SJNK|20240731|10:39:18.950788|S|71|25.29|0|71
C|SJNK|20240731|10:57:09.970707|S|200|25.27|0|200
C|SJNK|20240731|11:10:22.911233|S|200|25.27|0|200
C|SJNK|20240731|11:11:59.232981|S|100|25.27|0|100
C|SJNK|20240731|11:19:47.202413|S|101|25.28|0|101
C|SJNK|20240731|11:24:53.680610|S|200|25.27|0|200
C|SJNK|20240731|11:32:47.075442|S|101|25.28|0|101
C|SJNK|20240731|11:32:47.075442|S|199|25.28|0|199
C|SJNK|20240731|11:32:47.075442|S|100|25.28|0|100
C|SJNK|20240731|11:47:20.665369|S|200|25.28|0|200
C|SJNK|20240731|11:47:21.295487|S|500|25.28|0|500
C|SJNK|20240731|11:47:24.738068|S|500|25.28|0|500
C|SJNK|20240731|11:55:17.001178|S|120|25.28|0|120
C|SJNK|20240731|12:04:54.590330|S|8|25.29|0|8
C|SJNK|20240731|12:05:32.757945|S|6|25.29|0|6
C|SJNK|20240731|12:06:20.925304|S|55|25.29|0|55
C|SJNK|20240731|12:06:46.048079|S|11|25.29|0|11
C|SJNK|20240731|12:08:04.825317|S|2|25.29|0|2
C|SJNK|20240731|12:08:08.588416|S|2|25.29|0|2
C|SJNK|20240731|12:08:11.027879|S|24|25.29|0|24
C|SJNK|20240731|12:08:15.050932|S|72|25.29|0|72
C|SJNK|20240731|12:42:54.647102|S|943|25.29|0|943
C|SJNK|20240731|12:47:52.566371|S|200|25.29|0|200
C|SJNK|20240731|13:25:50.406872|S|81|25.27|0|81
C|SJNK|20240731|13:28:01.568041|S|219|25.27|0|219
C|SJNK|20240731|13:28:01.568041|S|200|25.27|0|200
C|SJNK|20240731|13:28:04.468673|S|500|25.27|0|500
C|SJNK|20240731|13:28:05.856459|S|200|25.27|0|200
C|SJNK|20240731|13:28:05.856472|S|300|25.27|0|300
C|SJNK|20240731|13:28:10.408198|S|100|25.27|0|100
C|SJNK|20240731|13:28:10.408305|S|400|25.27|0|400
C|SJNK|20240731|13:28:11.171210|S|500|25.27|0|500
C|SJNK|20240731|13:28:15.534671|S|500|25.27|0|500
C|SJNK|20240731|13:39:25.444025|S|200|25.26|0|200
C|SJNK|20240731|13:41:40.111404|S|200|25.26|0|200
C|SJNK|20240731|13:41:50.369664|S|100|25.26|0|100
C|SJNK|20240731|13:45:19.117803|S|100|25.26|0|100
C|SJNK|20240731|13:45:19.118227|S|100|25.26|0|100
C|SJNK|20240731|13:45:19.613337|S|100|25.26|0|100
C|SJNK|20240731|13:45:19.613444|S|26|25.26|0|26
C|SJNK|20240731|13:45:36.401462|S|100|25.26|0|100
C|SJNK|20240731|13:47:12.005025|S|22|25.26|0|22
C|SJNK|20240731|13:47:12.005523|S|251|25.26|0|251
C|SJNK|20240731|13:47:12.005614|S|227|25.26|0|227
C|SJNK|20240731|13:47:12.005614|S|23|25.26|0|23
C|SJNK|20240731|14:04:49.920933|S|100|25.26|0|100
C|SJNK|20240731|14:09:04.514251|S|1000|25.26|0|1000
C|SJNK|20240731|14:11:26.141948|S|1776|25.26|0|1776
C|SJNK|20240731|14:12:35.299328|S|3000|25.28|0|3000
C|SJNK|20240731|14:14:28.967781|S|1|25.26|0|1
C|SJNK|20240731|14:17:28.366651|S|100|25.26|0|100
C|SJNK|20240731|14:20:53.910898|S|100|25.27|0|100
C|SJNK|20240731|14:27:28.061867|S|100|25.26|0|100
C|SJNK|20240731|14:50:10.025352|S|100|25.29|0|100
C|SJNK|20240731|14:56:05.838003|S|300|25.3|0|300
C|SJW|20240731|10:35:21.449715|S|34|60.82|0|34
C|SJW|20240731|15:51:19.330334|S|10|61.19|0|10
C|SJW|20240731|15:56:42.479141|S|50|60.85|0|50
C|SJW|20240731|15:59:38.488296|S|24|60.665|0|24
C|SJW|20240731|15:59:38.488315|S|13|60.665|0|13
C|SJW|20240731|15:59:38.488328|S|24|60.665|0|24
C|SJW|20240731|15:59:46.485407|S|24|60.65|0|24
C|SKE|20240731|09:46:23.521213|S|6|6.46|0|6
C|SKE|20240731|09:51:46.565960|S|1|6.43|0|1
C|SKE|20240731|10:00:36.679075|S|5|6.47|0|5
C|SKE|20240731|10:02:08.605171|S|2|6.48|0|2
C|SKE|20240731|10:07:37.024771|S|2|6.49|0|2
C|SKE|20240731|10:11:20.182851|S|5|6.5|0|5
C|SKE|20240731|10:11:41.612530|S|1|6.51|0|1
C|SKE|20240731|10:11:41.612530|S|2|6.51|0|2
C|SKE|20240731|10:15:59.063448|S|1|6.52|0|1
C|SKE|20240731|10:17:10.636506|S|2|6.51|0|2
C|SKE|20240731|10:30:25.444839|S|4|6.5|0|4
C|SKE|20240731|10:30:25.444839|S|1|6.5|0|1
C|SKE|20240731|10:30:25.444839|S|4|6.5|0|4
C|SKE|20240731|10:31:21.907090|S|2|6.52|0|2
C|SKE|20240731|10:34:29.234299|S|1|6.52|0|1
C|SKE|20240731|10:47:12.663635|S|1|6.5|0|1
C|SKE|20240731|10:47:21.483617|S|4|6.5|0|4
C|SKE|20240731|10:47:25.566671|S|1|6.51|0|1
C|SKE|20240731|10:47:25.566671|S|2|6.51|0|2
C|SKE|20240731|10:47:25.566671|S|1|6.51|0|1
C|SKE|20240731|10:47:59.406366|S|1|6.51|0|1
C|SKE|20240731|10:59:12.798914|S|1|6.55|0|1
C|SKE|20240731|11:09:10.175001|S|2|6.53|0|2
C|SKE|20240731|11:09:10.175001|S|1|6.53|0|1
C|SKE|20240731|11:09:10.175001|S|1|6.53|0|1
C|SKE|20240731|11:09:10.175002|S|1|6.53|0|1
C|SKE|20240731|11:13:51.328084|S|3|6.52|0|3
C|SKE|20240731|11:13:51.328085|S|3|6.52|0|3
C|SKE|20240731|11:25:18.117634|S|5|6.5|0|5
C|SKE|20240731|11:25:18.117634|S|3|6.5|0|3
C|SKE|20240731|11:31:21.627939|S|1|6.53|0|1
C|SKE|20240731|11:33:41.437568|S|1|6.54|0|1
C|SKE|20240731|11:39:13.766361|S|1|6.54|0|1
C|SKE|20240731|11:45:38.957348|S|2|6.53|0|2
C|SKE|20240731|11:45:38.957348|S|4|6.53|0|4
C|SKE|20240731|11:48:09.316167|S|1|6.53|0|1
C|SKE|20240731|11:48:09.316167|S|1|6.53|0|1
C|SKE|20240731|11:48:09.316167|S|1|6.53|0|1
C|SKE|20240731|11:49:20.899814|S|1|6.53|0|1
C|SKE|20240731|12:00:26.261733|S|2|6.51|0|2
C|SKE|20240731|12:03:43.080576|S|1|6.53|0|1
C|SKE|20240731|12:08:38.473355|S|1|6.53|0|1
C|SKE|20240731|12:24:53.876265|S|3|6.49|0|3
C|SKE|20240731|13:00:27.967100|S|3|6.45|0|3
C|SKE|20240731|13:07:37.156931|S|1|6.45|0|1
C|SKE|20240731|13:13:56.640345|S|2|6.45|0|2
C|SKE|20240731|13:13:56.640345|S|1|6.45|0|1
C|SKE|20240731|13:15:14.621089|S|1|6.46|0|1
C|SKE|20240731|13:29:45.235693|S|3|6.43|0|3
C|SKE|20240731|13:29:45.235693|S|1|6.43|0|1
C|SKE|20240731|13:29:45.235693|S|1|6.43|0|1
C|SKE|20240731|13:29:45.235694|S|1|6.43|0|1
C|SKE|20240731|13:32:16.542506|S|1|6.42|0|1
C|SKE|20240731|13:35:30.659594|S|1|6.42|0|1
C|SKE|20240731|13:36:11.605940|S|1|6.43|0|1
C|SKE|20240731|13:39:16.159912|S|1|6.43|0|1
C|SKE|20240731|13:47:10.226597|S|1|6.46|0|1
C|SKE|20240731|13:47:16.580161|S|1|6.47|0|1
C|SKE|20240731|14:00:16.864193|S|1|6.46|0|1
C|SKE|20240731|14:07:36.171736|S|4|6.46|0|4
C|SKE|20240731|14:18:50.239469|S|1|6.46|0|1
C|SKE|20240731|14:47:16.469708|S|100|6.555|0|100
C|SKE|20240731|15:27:23.076375|S|4|6.555|0|4
C|SKE|20240731|15:59:38.807547|S|100|6.535|0|100
C|SKIL|20240731|09:50:13.281051|S|1|17.4|0|1
C|SKIL|20240731|09:50:16.198484|S|1|17.45|0|1
C|SKIL|20240731|09:50:18.585403|S|1|17.45|0|1
C|SKIN|20240731|10:06:19.732754|S|100|1.84|0|100
C|SKIN|20240731|12:21:32.175333|S|100|1.91|0|100
C|SKIN|20240731|13:11:01.726074|S|1|1.91|0|1
C|SKIN|20240731|13:58:24.593717|S|18|1.87|0|18
C|SKIN|20240731|14:00:19.147172|S|23|1.85|0|23
C|SKIN|20240731|14:00:19.147188|S|39|1.85|0|39
C|SKIN|20240731|14:00:19.147188|S|38|1.85|0|38
C|SKIN|20240731|14:00:20.875274|S|100|1.85|0|100
C|SKIN|20240731|14:26:36.541008|S|100|1.88|0|100
C|SKIN|20240731|14:39:53.774481|S|100|1.88|0|100
C|SKIN|20240731|14:40:35.892466|S|100|1.88|0|100
C|SKIN|20240731|14:41:54.009869|S|79|1.9|0|79
C|SKIN|20240731|14:41:54.009928|S|21|1.9|0|21
C|SKIN|20240731|15:11:07.660469|S|100|1.94|0|100
C|SKIN|20240731|15:11:11.467880|S|100|1.94|0|100
C|SKIN|20240731|15:30:54.304219|S|100|1.89|0|100
C|SKIN|20240731|15:50:06.393370|S|2|1.88|0|2
C|SKIN|20240731|15:53:39.500111|S|136|1.86|0|136
C|SKIN|20240731|15:53:39.500223|S|54|1.86|0|54
C|SKIN|20240731|15:55:35.702872|S|129|1.86|0|129
C|SKIN|20240731|15:56:04.167583|S|200|1.86|0|200
C|SKIN|20240731|15:56:05.889514|S|200|1.86|0|200
C|SKIN|20240731|15:57:10.514426|S|70|1.86|0|70
C|SKIN|20240731|15:57:10.514426|S|130|1.86|0|130
C|SKRE|20240731|09:30:43.092279|S|75|16.98|0|75
C|SKRE|20240731|09:30:43.092721|S|75|16.98|0|75
C|SKRE|20240731|09:30:43.097560|S|75|16.98|0|75
C|SKRE|20240731|10:27:42.161782|S|719|17.1|0|719
C|SKT|20240731|10:15:29.669935|S|2|29.14|0|2
C|SKT|20240731|10:28:40.218581|S|3|29.25|0|3
C|SKT|20240731|10:30:46.381548|S|1|29.21|0|1
C|SKT|20240731|14:18:26.353558|S|3|29.04|0|3
C|SKT|20240731|14:40:41.489888|S|75|29.25|0|75
C|SKT|20240731|14:40:41.489969|S|75|29.25|0|75
C|SKT|20240731|14:42:24.305489|S|11|29.32|0|11
C|SKT|20240731|14:42:24.305508|S|39|29.32|0|39
C|SKT|20240731|14:42:24.305552|S|50|29.32|0|50
C|SKT|20240731|15:52:32.248153|S|1|28.83|0|1
C|SKT|20240731|15:52:44.585995|S|1|28.83|0|1
C|SKT|20240731|15:54:21.837187|S|11|28.88|0|11
C|SKT|20240731|15:58:47.030392|S|43|28.86|0|43
C|SKT|20240731|15:58:47.030408|S|57|28.86|0|57
C|SKT|20240731|15:59:12.512973|S|62|28.87|0|62
C|SKT|20240731|15:59:52.337391|S|1|28.9|0|1
C|SKWD|20240731|10:23:53.527872|S|48|40.11|0|48
C|SKWD|20240731|15:05:32.901217|S|24|39.92|0|24
C|SKWD|20240731|15:57:54.728172|S|23|39.59|0|23
C|SKX|20240731|10:03:46.325487|S|8|64.94|0|8
C|SKX|20240731|10:06:48.594696|S|25|64.97|0|25
C|SKX|20240731|10:32:57.175581|S|7|65.18|0|7
C|SKX|20240731|10:54:17.472910|S|25|64.8|0|25
C|SKX|20240731|11:01:49.612105|S|3|65.14|0|3
C|SKX|20240731|11:04:03.373380|S|3|65.16|0|3
C|SKX|20240731|11:14:41.416426|S|75|65.14|0|75
C|SKX|20240731|11:14:41.416494|S|25|65.14|0|25
C|SKX|20240731|11:18:09.610651|S|75|65.14|0|75
C|SKX|20240731|11:43:05.036704|S|1|65.06|0|1
C|SKX|20240731|12:17:19.908677|S|22|65.18|0|22
C|SKX|20240731|13:28:18.652802|S|75|65.08|0|75
C|SKX|20240731|14:35:53.233780|S|100|65.12|0|100
C|SKX|20240731|14:41:02.669896|S|7|65.13|0|7
C|SKX|20240731|15:51:27.992512|S|75|65.38|0|75
C|SKX|20240731|15:53:16.440926|S|1|65.19|0|1
C|SKX|20240731|15:56:11.044691|S|28|65.2|0|28
C|SKX|20240731|15:59:48.734267|S|95|65.16|0|95
C|SKY|20240731|15:00:20.902844|S|14|84.61|0|14
C|SKY|20240731|15:55:23.911892|S|10|81.595|0|10
C|SKY|20240731|15:55:23.923155|S|24|81.52|0|24
C|SKY|20240731|15:59:39.579740|S|24|81.55|0|24
C|SKY|20240731|15:59:39.579741|S|76|81.55|0|76
C|SKY|20240731|15:59:39.723208|S|100|81.56|0|100
C|SKY|20240731|15:59:39.749861|S|100|81.56|0|100
C|SKY|20240731|15:59:44.105884|S|100|81.56|0|100
C|SKY|20240731|15:59:45.033615|S|100|81.53|0|100
C|SKY|20240731|15:59:45.063575|S|69|81.54|0|69
C|SKY|20240731|15:59:47.234654|S|100|81.47|0|100
C|SKY|20240731|15:59:47.352056|S|29|81.47|0|29
C|SKY|20240731|15:59:48.473538|S|34|81.465|0|34
C|SKY|20240731|15:59:49.476918|S|30|81.52|0|30
C|SKYT|20240731|10:27:07.622055|S|100|7.25|0|100
C|SKYT|20240731|10:27:07.622106|S|50|7.25|0|50
C|SKYU|20240731|15:48:14.857030|S|250|24.08|0|250
C|SKYW|20240731|09:45:43.466162|S|6|78.69|0|6
C|SKYW|20240731|09:45:43.466162|S|24|78.7|0|24
C|SKYW|20240731|10:26:49.510203|S|24|78.99|0|24
C|SKYW|20240731|10:26:49.510203|S|20|78.98|0|20
C|SKYW|20240731|10:33:04.029927|S|2|79.28|0|2
C|SKYW|20240731|10:33:48.310765|S|2|79.28|0|2
C|SKYW|20240731|10:34:31.894547|S|1|79.28|0|1
C|SKYW|20240731|10:34:31.894547|S|1|79.28|0|1
C|SKYW|20240731|10:34:38.032888|S|5|79.28|0|5
C|SKYW|20240731|10:34:38.033542|S|70|79.32|0|70
C|SKYW|20240731|10:34:38.033611|S|7|79.31|0|7
C|SKYW|20240731|11:16:14.132345|S|7|79.42|0|7
C|SKYW|20240731|11:43:41.416269|S|50|79.73|0|50
C|SKYW|20240731|13:55:58.987244|S|7|79.7|0|7
C|SKYW|20240731|14:45:18.817713|S|9|80.71|0|9
C|SKYW|20240731|15:16:50.079411|S|4|81.25|0|4
C|SKYW|20240731|15:35:48.630967|S|1|80.38|0|1
C|SLAB|20240731|10:00:19.865442|S|5|118.11|0|5
C|SLAB|20240731|11:52:02.089144|S|1|119.86|0|1
C|SLAB|20240731|14:39:11.310299|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310377|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310435|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310490|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310547|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310604|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310661|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310718|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310773|S|4|120.63|0|4
C|SLAB|20240731|14:39:11.310828|S|4|120.63|0|4
C|SLAB|20240731|14:41:20.529554|S|30|121.13|0|30
C|SLAB|20240731|14:48:16.396614|S|100|121.7|0|100
C|SLAB|20240731|15:35:14.386493|S|3|119.82|0|3
C|SLAB|20240731|15:39:40.354053|S|22|119.68|0|22
C|SLAB|20240731|15:54:40.011032|S|100|119.65|0|100
C|SLAB|20240731|15:54:40.011032|S|400|119.65|0|400
C|SLAB|20240731|15:54:40.011032|S|300|119.65|0|300
C|SLAB|20240731|15:54:41.384225|S|100|119.99|0|100
C|SLAB|20240731|15:54:41.384293|S|100|120|0|100
C|SLAB|20240731|15:54:50.045761|S|40|120.2|0|40
C|SLB|20240731|09:38:23.220466|S|20|48.31|0|20
C|SLB|20240731|09:40:12.880570|S|32|48.36|0|32
C|SLB|20240731|09:40:17.105242|S|47|48.39|0|47
C|SLB|20240731|09:40:17.106283|S|69|48.39|0|69
C|SLB|20240731|09:41:24.903771|S|200|48.42|0|200
C|SLB|20240731|09:41:36.951482|S|86|48.42|0|86
C|SLB|20240731|09:41:36.951489|S|7|48.42|0|7
C|SLB|20240731|09:41:36.951537|S|18|48.42|0|18
C|SLB|20240731|09:41:46.193184|S|41|48.45|0|41
C|SLB|20240731|09:41:55.350068|S|169|48.42|0|169
C|SLB|20240731|09:41:55.350068|S|19|48.42|0|19
C|SLB|20240731|09:41:55.356254|S|18|48.42|0|18
C|SLB|20240731|09:41:55.357343|S|2|48.42|0|2
C|SLB|20240731|09:41:55.404516|S|188|48.42|0|188
C|SLB|20240731|09:42:27.655757|S|2|48.4|0|2
C|SLB|20240731|09:47:38.873845|S|14|48.29|0|14
C|SLB|20240731|09:47:40.248068|S|19|48.3|0|19
C|SLB|20240731|09:56:56.509426|S|53|48.22|0|53
C|SLB|20240731|10:02:11.083240|S|1|48.21|0|1
C|SLB|20240731|10:48:20.490467|S|1|48.06|0|1
C|SLB|20240731|12:43:47.895443|S|51|48.35|0|51
C|SLB|20240731|12:47:43.106984|S|100|48.42|0|100
C|SLB|20240731|13:13:26.662467|S|7|48.32|0|7
C|SLB|20240731|13:26:35.233871|S|17|48.19|0|17
C|SLB|20240731|13:26:35.233879|S|16|48.19|0|16
C|SLB|20240731|14:01:51.590360|S|100|48.19|0|100
C|SLB|20240731|14:02:55.228389|S|2|48.19|0|2
C|SLB|20240731|14:34:43.666946|S|100|48.32|0|100
C|SLB|20240731|14:36:41.809330|S|1|48.26|0|1
C|SLB|20240731|15:11:00.732663|S|100|48.35|0|100
C|SLB|20240731|15:12:30.002078|S|100|48.33|0|100
C|SLB|20240731|15:13:54.904760|S|100|48.35|0|100
C|SLB|20240731|15:22:31.985420|S|150|48.41|0|150
C|SLB|20240731|15:22:31.985433|S|9|48.41|0|9
C|SLB|20240731|15:23:35.472876|S|5|48.37|0|5
C|SLB|20240731|15:25:19.385301|S|3|48.28|0|3
C|SLB|20240731|15:28:01.472120|S|3|48.32|0|3
C|SLB|20240731|15:35:25.549838|S|6|48.38|0|6
C|SLB|20240731|15:38:13.223245|S|10|48.4|0|10
C|SLB|20240731|15:39:48.073935|S|6|48.34|0|6
C|SLB|20240731|15:40:44.410825|S|5|48.33|0|5
C|SLB|20240731|15:40:52.323963|S|3|48.32|0|3
C|SLB|20240731|15:40:52.324040|S|75|48.32|0|75
C|SLB|20240731|15:41:51.353500|S|1|48.32|0|1
C|SLB|20240731|15:42:23.892869|S|6|48.35|0|6
C|SLB|20240731|15:42:50.465488|S|3|48.35|0|3
C|SLB|20240731|15:42:55.235452|S|5|48.37|0|5
C|SLB|20240731|15:43:12.674916|S|3|48.37|0|3
C|SLB|20240731|15:43:17.270545|S|4|48.38|0|4
C|SLB|20240731|15:43:17.271065|S|6|48.37|0|6
C|SLB|20240731|15:43:27.478957|S|3|48.39|0|3
C|SLB|20240731|15:43:27.478957|S|2|48.39|0|2
C|SLB|20240731|15:43:58.205859|S|4|48.39|0|4
C|SLB|20240731|15:44:12.626120|S|6|48.37|0|6
C|SLB|20240731|15:45:03.541625|S|6|48.4|0|6
C|SLB|20240731|15:45:04.115039|S|6|48.41|0|6
C|SLB|20240731|15:45:05.080935|S|6|48.42|0|6
C|SLB|20240731|15:45:14.606155|S|10|48.42|0|10
C|SLB|20240731|15:45:20.191861|S|100|48.43|0|100
C|SLB|20240731|15:45:27.343925|S|2|48.44|0|2
C|SLB|20240731|15:45:46.381069|S|3|48.45|0|3
C|SLB|20240731|15:45:46.381069|S|9|48.45|0|9
C|SLB|20240731|15:45:53.402826|S|6|48.47|0|6
C|SLB|20240731|15:46:17.611497|S|3|48.47|0|3
C|SLB|20240731|15:46:42.917420|S|7|48.48|0|7
C|SLB|20240731|15:46:50.878662|S|100|48.47|0|100
C|SLB|20240731|15:46:50.880026|S|50|48.47|0|50
C|SLB|20240731|15:47:02.003898|S|37|48.49|0|37
C|SLB|20240731|15:47:02.003898|S|4|48.49|0|4
C|SLB|20240731|15:47:12.759578|S|100|48.46|0|100
C|SLB|20240731|15:47:12.801391|S|100|48.47|0|100
C|SLB|20240731|15:47:12.801391|S|100|48.47|0|100
C|SLB|20240731|15:47:12.801392|S|100|48.46|0|100
C|SLB|20240731|15:47:12.801455|S|100|48.46|0|100
C|SLB|20240731|15:47:12.813621|S|100|48.46|0|100
C|SLB|20240731|15:47:22.263127|S|7|48.47|0|7
C|SLB|20240731|15:47:24.597075|S|3|48.46|0|3
C|SLB|20240731|15:47:24.598044|S|5|48.46|0|5
C|SLB|20240731|15:47:27.371987|S|12|48.46|0|12
C|SLB|20240731|15:47:28.510374|S|10|48.46|0|10
C|SLB|20240731|15:47:56.170797|S|7|48.44|0|7
C|SLB|20240731|15:48:03.330636|S|100|48.42|0|100
C|SLB|20240731|15:48:12.536439|S|1|48.41|0|1
C|SLB|20240731|15:48:22.394870|S|1|48.41|0|1
C|SLB|20240731|15:48:30.817503|S|6|48.45|0|6
C|SLB|20240731|15:48:33.596499|S|2|48.45|0|2
C|SLB|20240731|15:48:42.645638|S|54|48.44|0|54
C|SLB|20240731|15:48:45.183890|S|53|48.46|0|53
C|SLB|20240731|15:49:03.490827|S|1|48.46|0|1
C|SLB|20240731|15:49:30.302434|S|85|48.47|0|85
C|SLB|20240731|15:49:33.669899|S|24|48.47|0|24
C|SLB|20240731|15:49:37.068246|S|22|48.48|0|22
C|SLB|20240731|15:49:39.264481|S|100|48.48|0|100
C|SLB|20240731|15:49:39.264482|S|1|48.48|0|1
C|SLB|20240731|15:49:39.264482|S|1|48.48|0|1
C|SLB|20240731|15:49:45.886474|S|13|48.5|0|13
C|SLB|20240731|15:49:45.886475|S|20|48.5|0|20
C|SLB|20240731|15:50:00.029282|S|100|48.52|0|100
C|SLB|20240731|15:50:00.659069|S|5|48.51|0|5
C|SLB|20240731|15:50:00.659076|S|7|48.51|0|7
C|SLB|20240731|15:50:00.659326|S|8|48.51|0|8
C|SLB|20240731|15:50:00.662950|S|4|48.51|0|4
C|SLB|20240731|15:50:00.663279|S|10|48.51|0|10
C|SLB|20240731|15:50:05.277748|S|1|48.53|0|1
C|SLB|20240731|15:50:16.565781|S|18|48.54|0|18
C|SLB|20240731|15:50:27.132152|S|91|48.57|0|91
C|SLB|20240731|15:50:27.132153|S|14|48.57|0|14
C|SLB|20240731|15:50:51.843378|S|50|48.55|0|50
C|SLB|20240731|15:50:52.246488|S|90|48.55|0|90
C|SLB|20240731|15:50:52.873585|S|100|48.55|0|100
C|SLB|20240731|15:50:54.183929|S|32|48.56|0|32
C|SLB|20240731|15:50:54.183930|S|28|48.56|0|28
C|SLB|20240731|15:50:57.912359|S|3|48.56|0|3
C|SLB|20240731|15:50:58.967359|S|5|48.55|0|5
C|SLB|20240731|15:51:01.018992|S|5|48.54|0|5
C|SLB|20240731|15:51:05.497480|S|1|48.57|0|1
C|SLB|20240731|15:51:05.497480|S|6|48.57|0|6
C|SLB|20240731|15:51:05.497480|S|11|48.57|0|11
C|SLB|20240731|15:51:05.497482|S|11|48.57|0|11
C|SLB|20240731|15:51:05.497482|S|9|48.57|0|9
C|SLB|20240731|15:51:05.497482|S|9|48.57|0|9
C|SLB|20240731|15:51:05.497482|S|100|48.57|0|100
C|SLB|20240731|15:51:11.762754|S|3|48.56|0|3
C|SLB|20240731|15:51:15.805084|S|98|48.51|0|98
C|SLB|20240731|15:51:20.703911|S|1|48.52|0|1
C|SLB|20240731|15:51:28.074282|S|1|48.51|0|1
C|SLB|20240731|15:51:28.074282|S|9|48.51|0|9
C|SLB|20240731|15:51:30.015130|S|100|48.49|0|100
C|SLB|20240731|15:51:33.188566|S|57|48.48|0|57
C|SLB|20240731|15:51:42.230979|E|21|48.45|0|21
C|SLB|20240731|15:52:18.215561|S|100|48.38|0|100
C|SLB|20240731|15:52:19.139232|S|100|48.38|0|100
C|SLB|20240731|15:52:23.924789|S|53|48.38|0|53
C|SLB|20240731|15:52:27.485230|S|11|48.39|0|11
C|SLB|20240731|15:52:27.485244|S|2|48.39|0|2
C|SLB|20240731|15:52:43.438602|S|500|48.35|0|500
C|SLB|20240731|15:52:44.006656|S|97|48.36|0|97
C|SLB|20240731|15:52:48.481411|S|9|48.37|0|9
C|SLB|20240731|15:52:48.481429|S|8|48.37|0|8
C|SLB|20240731|15:52:48.481429|S|6|48.37|0|6
C|SLB|20240731|15:53:07.165847|S|91|48.35|0|91
C|SLB|20240731|15:53:14.961753|S|3|48.35|0|3
C|SLB|20240731|15:53:17.540817|S|9|48.34|0|9
C|SLB|20240731|15:53:27.289610|S|15|48.35|0|15
C|SLB|20240731|15:53:42.200181|S|1|48.36|0|1
C|SLB|20240731|15:53:50.952218|S|8|48.38|0|8
C|SLB|20240731|15:53:57.806193|S|3|48.38|0|3
C|SLB|20240731|15:53:57.806194|S|1|48.38|0|1
C|SLB|20240731|15:54:01.373327|S|200|48.37|0|200
C|SLB|20240731|15:54:11.903450|S|4|48.39|0|4
C|SLB|20240731|15:54:11.903450|S|3|48.39|0|3
C|SLB|20240731|15:54:15.257271|S|7|48.39|0|7
C|SLB|20240731|15:54:16.004806|S|14|48.39|0|14
C|SLB|20240731|15:54:17.940435|S|11|48.4|0|11
C|SLB|20240731|15:54:17.940435|S|23|48.4|0|23
C|SLB|20240731|15:54:22.526623|S|1|48.39|0|1
C|SLB|20240731|15:54:48.250177|S|100|48.35|0|100
C|SLB|20240731|15:54:48.250177|S|8|48.35|0|8
C|SLB|20240731|15:54:48.250177|S|15|48.35|0|15
C|SLB|20240731|15:54:52.152223|S|9|48.34|0|9
C|SLB|20240731|15:54:52.742832|S|25|48.34|0|25
C|SLB|20240731|15:54:56.782684|S|7|48.34|0|7
C|SLB|20240731|15:55:00.467591|S|8|48.32|0|8
C|SLB|20240731|15:55:00.541172|S|100|48.33|0|100
C|SLB|20240731|15:55:00.629912|S|6|48.33|0|6
C|SLB|20240731|15:55:00.702937|S|94|48.33|0|94
C|SLB|20240731|15:55:00.780742|S|100|48.33|0|100
C|SLB|20240731|15:55:00.791819|S|100|48.33|0|100
C|SLB|20240731|15:55:02.333125|S|8|48.34|0|8
C|SLB|20240731|15:55:02.333125|S|1|48.34|0|1
C|SLB|20240731|15:55:06.203491|S|100|48.35|0|100
C|SLB|20240731|15:55:18.056665|S|100|48.33|0|100
C|SLB|20240731|15:55:19.499155|S|22|48.35|0|22
C|SLB|20240731|15:55:19.499155|S|21|48.35|0|21
C|SLB|20240731|15:55:21.210533|S|100|48.34|0|100
C|SLB|20240731|15:55:22.903950|S|12|48.36|0|12
C|SLB|20240731|15:55:32.000096|S|100|48.34|0|100
C|SLB|20240731|15:55:36.373168|S|1|48.34|0|1
C|SLB|20240731|15:55:36.373168|S|21|48.34|0|21
C|SLB|20240731|15:55:44.888634|S|15|48.35|0|15
C|SLB|20240731|15:55:44.888634|S|5|48.35|0|5
C|SLB|20240731|15:56:08.137908|S|100|48.39|0|100
C|SLB|20240731|15:56:08.138630|S|100|48.39|0|100
C|SLB|20240731|15:56:11.953943|S|19|48.39|0|19
C|SLB|20240731|15:56:18.815278|S|3|48.4|0|3
C|SLB|20240731|15:56:18.815278|S|80|48.4|0|80
C|SLB|20240731|15:56:18.815278|S|8|48.4|0|8
C|SLB|20240731|15:56:19.465382|S|3|48.4|0|3
C|SLB|20240731|15:56:24.472584|S|48|48.41|0|48
C|SLB|20240731|15:56:24.472585|S|1|48.41|0|1
C|SLB|20240731|15:56:27.420529|S|42|48.42|0|42
C|SLB|20240731|15:56:27.420529|S|11|48.42|0|11
C|SLB|20240731|15:56:44.074486|S|1|48.39|0|1
C|SLB|20240731|15:56:57.433661|S|8|48.36|0|8
C|SLB|20240731|15:56:58.060304|S|100|48.36|0|100
C|SLB|20240731|15:57:05.386280|S|82|48.34|0|82
C|SLB|20240731|15:57:10.245421|S|1|48.34|0|1
C|SLB|20240731|15:57:12.552279|S|100|48.33|0|100
C|SLB|20240731|15:57:17.698273|S|1|48.33|0|1
C|SLB|20240731|15:57:19.597303|S|1|48.32|0|1
C|SLB|20240731|15:57:23.573713|S|100|48.31|0|100
C|SLB|20240731|15:57:23.750857|S|100|48.31|0|100
C|SLB|20240731|15:57:28.375327|S|2|48.32|0|2
C|SLB|20240731|15:57:28.475354|S|3|48.32|0|3
C|SLB|20240731|15:57:28.494444|S|4|48.32|0|4
C|SLB|20240731|15:57:30.789455|S|12|48.33|0|12
C|SLB|20240731|15:57:30.789700|S|4|48.33|0|4
C|SLB|20240731|15:57:38.759075|S|18|48.33|0|18
C|SLB|20240731|15:57:43.701325|S|100|48.32|0|100
C|SLB|20240731|15:57:51.056870|S|37|48.32|0|37
C|SLB|20240731|15:57:51.056870|S|1|48.32|0|1
C|SLB|20240731|15:58:05.027409|S|100|48.31|0|100
C|SLB|20240731|15:58:14.222127|S|38|48.29|0|38
C|SLB|20240731|15:58:16.345490|S|61|48.28|0|61
C|SLB|20240731|15:58:16.349125|S|43|48.28|0|43
C|SLB|20240731|15:58:16.944610|S|100|48.28|0|100
C|SLB|20240731|15:58:17.468625|S|17|48.27|0|17
C|SLB|20240731|15:58:17.469167|S|83|48.27|0|83
C|SLB|20240731|15:58:19.713219|S|100|48.27|0|100
C|SLB|20240731|15:58:21.052994|S|68|48.27|0|68
C|SLB|20240731|15:58:22.894582|S|12|48.28|0|12
C|SLB|20240731|15:58:25.053343|S|88|48.28|0|88
C|SLB|20240731|15:58:28.167564|S|6|48.26|0|6
C|SLB|20240731|15:58:30.054821|S|100|48.27|0|100
C|SLB|20240731|15:58:30.055523|S|100|48.27|0|100
C|SLB|20240731|15:58:30.589021|S|100|48.27|0|100
C|SLB|20240731|15:58:32.189402|S|24|48.28|0|24
C|SLB|20240731|15:58:33.771674|S|91|48.28|0|91
C|SLB|20240731|15:58:34.415323|S|100|48.28|0|100
C|SLB|20240731|15:58:35.799871|S|100|48.28|0|100
C|SLB|20240731|15:58:35.799872|S|13|48.28|0|13
C|SLB|20240731|15:58:35.945792|S|100|48.28|0|100
C|SLB|20240731|15:58:35.945792|S|100|48.28|0|100
C|SLB|20240731|15:58:35.947599|S|100|48.28|0|100
C|SLB|20240731|15:58:39.779890|S|68|48.29|0|68
C|SLB|20240731|15:58:39.779890|S|16|48.29|0|16
C|SLB|20240731|15:58:40.126471|S|32|48.29|0|32
C|SLB|20240731|15:58:41.848949|S|31|48.28|0|31
C|SLB|20240731|15:58:44.281391|S|80|48.29|0|80
C|SLB|20240731|15:58:44.456812|S|69|48.28|0|69
C|SLB|20240731|15:58:47.671584|S|24|48.26|0|24
C|SLB|20240731|15:58:48.491759|S|100|48.26|0|100
C|SLB|20240731|15:58:50.048202|S|63|48.27|0|63
C|SLB|20240731|15:58:50.048202|S|100|48.27|0|100
C|SLB|20240731|15:58:50.048202|S|20|48.27|0|20
C|SLB|20240731|15:58:50.048204|S|37|48.27|0|37
C|SLB|20240731|15:58:51.453874|S|12|48.26|0|12
C|SLB|20240731|15:58:53.157173|S|51|48.27|0|51
C|SLB|20240731|15:58:53.157173|S|42|48.27|0|42
C|SLB|20240731|15:58:53.157238|S|70|48.27|0|70
C|SLB|20240731|15:58:54.429897|S|49|48.27|0|49
C|SLB|20240731|15:58:55.008054|S|100|48.27|0|100
C|SLB|20240731|15:58:58.907260|S|100|48.26|0|100
C|SLB|20240731|15:58:58.908038|S|100|48.26|0|100
C|SLB|20240731|15:58:58.908546|S|63|48.26|0|63
C|SLB|20240731|15:59:00.060323|S|17|48.28|0|17
C|SLB|20240731|15:59:10.330531|S|100|48.28|0|100
C|SLB|20240731|15:59:10.341823|S|100|48.28|0|100
C|SLB|20240731|15:59:10.420563|S|100|48.28|0|100
C|SLB|20240731|15:59:14.490987|S|100|48.28|0|100
C|SLB|20240731|15:59:14.490988|S|200|48.28|0|200
C|SLB|20240731|15:59:16.449885|S|86|48.29|0|86
C|SLB|20240731|15:59:18.249809|S|100|48.3|0|100
C|SLB|20240731|15:59:20.823722|S|296|48.29|0|296
C|SLB|20240731|15:59:21.839974|S|100|48.3|0|100
C|SLB|20240731|15:59:22.944880|S|200|48.29|0|200
C|SLB|20240731|15:59:22.945129|S|100|48.29|0|100
C|SLB|20240731|15:59:22.945129|S|300|48.29|0|300
C|SLB|20240731|15:59:23.037965|S|12|48.29|0|12
C|SLB|20240731|15:59:24.259134|S|100|48.29|0|100
C|SLB|20240731|15:59:30.457293|S|25|48.27|0|25
C|SLB|20240731|15:59:30.457293|S|100|48.27|0|100
C|SLB|20240731|15:59:30.457293|S|300|48.27|0|300
C|SLB|20240731|15:59:33.211142|S|34|48.28|0|34
C|SLB|20240731|15:59:33.559931|S|100|48.29|0|100
C|SLB|20240731|15:59:43.803278|S|17|48.28|0|17
C|SLB|20240731|15:59:44.998278|S|3|48.28|0|3
C|SLB|20240731|15:59:45.011812|S|200|48.28|0|200
C|SLB|20240731|15:59:45.011852|S|97|48.28|0|97
C|SLB|20240731|15:59:47.177461|S|100|48.28|0|100
C|SLB|20240731|15:59:47.603577|S|39|48.28|0|39
C|SLB|20240731|15:59:51.876122|S|100|48.26|0|100
C|SLB|20240731|15:59:52.134202|S|3|48.26|0|3
C|SLB|20240731|15:59:52.560033|S|97|48.26|0|97
C|SLB|20240731|15:59:52.679709|S|1|48.26|0|1
C|SLB|20240731|15:59:52.705694|S|99|48.26|0|99
C|SLCA|20240731|10:10:49.016148|S|100|15.51|0|100
C|SLCA|20240731|10:13:46.456972|S|100|15.51|0|100
C|SLCA|20240731|10:15:01.056102|S|38|15.51|0|38
C|SLCA|20240731|10:18:49.420797|S|100|15.51|0|100
C|SLCA|20240731|10:19:21.827647|S|34|15.51|0|34
C|SLCA|20240731|10:22:51.694146|S|100|15.51|0|100
C|SLCA|20240731|10:23:24.565573|S|34|15.51|0|34
C|SLCA|20240731|10:24:20.404431|S|100|15.51|0|100
C|SLCA|20240731|10:28:25.206273|S|2265|15.5|0|2265
C|SLCA|20240731|10:28:25.206287|S|1535|15.5|0|1535
C|SLCA|20240731|10:55:08.451392|S|100|15.5|0|100
C|SLCA|20240731|13:09:56.701290|S|600|15.5|0|600
C|SLCA|20240731|13:10:01.124842|S|79|15.5|0|79
C|SLCA|20240731|13:10:01.125002|S|779|15.5|0|779
C|SLCA|20240731|13:31:41.521155|S|376|15.5|0|376
C|SLCA|20240731|13:31:41.521345|S|337|15.5|0|337
C|SLCA|20240731|13:31:41.521493|S|130|15.5|0|130
C|SLCA|20240731|14:14:14.778074|S|100|15.5|0|100
C|SLCA|20240731|14:58:01.127580|S|14|15.5|0|14
C|SLCA|20240731|14:59:44.116338|S|100|15.51|0|100
C|SLCA|20240731|14:59:52.348293|S|100|15.505|0|100
C|SLCA|20240731|14:59:56.351016|S|100|15.505|0|100
C|SLCA|20240731|15:00:27.592999|S|65|15.51|0|65
C|SLCA|20240731|15:00:48.104210|S|100|15.51|0|100
C|SLCA|20240731|15:00:51.456269|S|100|15.51|0|100
C|SLCA|20240731|15:02:14.395917|S|100|15.51|0|100
C|SLCA|20240731|15:02:31.248863|S|137|15.5|0|137
C|SLCA|20240731|15:02:31.433838|S|10|15.5|0|10
C|SLCA|20240731|15:02:31.435424|S|197|15.5|0|197
C|SLCA|20240731|15:03:05.847259|S|100|15.51|0|100
C|SLCA|20240731|15:03:09.139344|S|100|15.51|0|100
C|SLCA|20240731|15:03:11.413394|S|100|15.51|0|100
C|SLCA|20240731|15:03:42.917199|S|25|15.5|0|25
C|SLCA|20240731|15:04:05.776338|S|100|15.505|0|100
C|SLCA|20240731|15:04:12.038019|S|88|15.5|0|88
C|SLCA|20240731|15:04:12.039780|S|64|15.5|0|64
C|SLCA|20240731|15:04:18.713555|S|20|15.5|0|20
C|SLCA|20240731|15:06:11.173475|S|100|15.505|0|100
C|SLCA|20240731|15:07:36.986751|S|3|15.505|0|3
C|SLCA|20240731|15:08:51.281423|S|3|15.505|0|3
C|SLCA|20240731|15:10:19.054785|S|3|15.505|0|3
C|SLCA|20240731|15:10:53.303316|S|3|15.505|0|3
C|SLCA|20240731|15:12:19.467352|S|3|15.505|0|3
C|SLCA|20240731|15:12:36.259152|S|100|15.505|0|100
C|SLCA|20240731|15:12:37.546595|S|3|15.505|0|3
C|SLCA|20240731|15:13:53.505377|S|3|15.505|0|3
C|SLCA|20240731|15:14:05.173769|S|3|15.505|0|3
C|SLCA|20240731|15:14:08.158707|S|100|15.505|0|100
C|SLCA|20240731|15:14:48.542869|S|3|15.505|0|3
C|SLCA|20240731|15:15:39.457690|S|3|15.505|0|3
C|SLCA|20240731|15:16:27.947880|S|3|15.505|0|3
C|SLCA|20240731|15:17:31.839413|S|100|15.505|0|100
C|SLCA|20240731|15:17:42.979674|S|100|15.505|0|100
C|SLCA|20240731|15:17:44.980220|S|3|15.505|0|3
C|SLCA|20240731|15:17:55.514930|S|100|15.505|0|100
C|SLCA|20240731|15:18:01.267565|S|3|15.505|0|3
C|SLCA|20240731|15:21:48.939270|S|3|15.505|0|3
C|SLCA|20240731|15:22:29.710884|S|3|15.505|0|3
C|SLCA|20240731|15:23:09.617470|S|3|15.505|0|3
C|SLCA|20240731|15:45:51.971131|S|100|15.505|0|100
C|SLCA|20240731|15:49:52.563451|S|200|15.505|0|200
C|SLCA|20240731|15:49:52.563713|S|100|15.505|0|100
C|SLCA|20240731|15:50:07.018031|S|100|15.505|0|100
C|SLCA|20240731|15:50:27.041142|S|100|15.505|0|100
C|SLCA|20240731|15:50:27.050226|S|100|15.505|0|100
C|SLCA|20240731|15:54:05.152114|S|40|15.5|0|40
C|SLCA|20240731|15:54:18.873214|S|100|15.5|0|100
C|SLCA|20240731|15:54:29.070356|S|100|15.5|0|100
C|SLCA|20240731|15:54:37.404005|S|100|15.5|0|100
C|SLCA|20240731|15:54:37.613814|S|100|15.5|0|100
C|SLCA|20240731|15:54:37.986776|S|100|15.5|0|100
C|SLCA|20240731|15:54:42.757793|S|911|15.5|0|911
C|SLCA|20240731|15:55:31.991453|S|100|15.5|0|100
C|SLCA|20240731|15:56:04.168336|S|100|15.5|0|100
C|SLCA|20240731|15:56:04.171481|S|100|15.5|0|100
C|SLCA|20240731|15:56:05.889979|S|100|15.5|0|100
C|SLCA|20240731|15:56:13.339287|S|100|15.5|0|100
C|SLCA|20240731|15:56:29.752516|S|100|15.5|0|100
C|SLCA|20240731|15:56:30.294202|S|100|15.5|0|100
C|SLCA|20240731|15:56:47.460123|S|1000|15.49|0|1000
C|SLCA|20240731|15:56:47.728992|S|625|15.49|0|625
C|SLCA|20240731|15:56:47.728992|S|375|15.49|0|375
C|SLCA|20240731|15:57:24.319767|S|1000|15.49|0|1000
C|SLCA|20240731|15:57:24.349326|S|409|15.49|0|409
C|SLCA|20240731|15:57:24.349326|S|591|15.49|0|591
C|SLCA|20240731|15:58:02.840190|S|100|15.5|0|100
C|SLCA|20240731|15:58:10.103250|S|1000|15.49|0|1000
C|SLCA|20240731|15:58:10.285159|S|1000|15.49|0|1000
C|SLCA|20240731|15:58:12.617744|S|765|15.5|0|765
C|SLCA|20240731|15:58:13.056782|S|574|15.5|0|574
C|SLCA|20240731|15:58:19.171335|S|573|15.5|0|573
C|SLCA|20240731|15:58:19.171363|S|427|15.5|0|427
C|SLCA|20240731|15:58:29.796526|S|100|15.5|0|100
C|SLCA|20240731|15:58:50.193444|S|100|15.5|0|100
C|SLCA|20240731|15:58:52.579099|S|100|15.5|0|100
C|SLCA|20240731|15:58:52.582595|S|100|15.5|0|100
C|SLCA|20240731|15:58:52.582800|S|100|15.5|0|100
C|SLCA|20240731|15:58:52.584117|S|100|15.5|0|100
C|SLCA|20240731|15:58:58.030813|S|12|15.495|0|12
C|SLCA|20240731|15:59:29.808769|S|65|15.49|0|65
C|SLCA|20240731|15:59:50.185350|S|15|15.49|0|15
C|SLCA|20240731|15:59:55.049635|S|5|15.49|0|5
C|SLCA|20240731|15:59:55.049875|S|8|15.49|0|8
C|SLCA|20240731|15:59:58.037097|S|22|15.49|0|22
C|SLCA|20240731|15:59:58.078038|S|95|15.49|0|95
C|SLCA|20240731|15:59:59.468767|S|5000|15.51|0|5000
C|SLCA|20240731|15:59:59.468767|S|1071|15.51|0|1071
C|SLCA|20240731|15:59:59.468767|S|2629|15.51|0|2629
C|SLCA|20240731|15:59:59.480240|S|800|15.51|0|800
C|SLCA|20240731|15:59:59.480420|S|200|15.51|0|200
C|SLCA|20240731|15:59:59.516351|S|100|15.51|0|100
C|SLCA|20240731|15:59:59.516622|S|100|15.51|0|100
C|SLCA|20240731|15:59:59.524230|S|100|15.51|0|100
C|SLCA|20240731|15:59:59.545833|S|100|15.51|0|100
C|SLCA|20240731|15:59:59.703279|S|100|15.51|0|100
C|SLCA|20240731|15:59:59.790782|S|100|15.51|0|100
C|SLDP|20240731|09:32:53.474091|S|2|1.88|0|2
C|SLDP|20240731|09:34:39.678363|S|100|1.85|0|100
C|SLDP|20240731|09:34:39.678758|S|140|1.85|0|140
C|SLDP|20240731|09:34:39.678764|S|300|1.85|0|300
C|SLDP|20240731|09:34:39.678781|S|100|1.85|0|100
C|SLDP|20240731|09:34:39.679047|S|300|1.85|0|300
C|SLDP|20240731|09:34:39.679074|S|60|1.85|0|60
C|SLDP|20240731|09:59:59.103248|S|100|1.85|0|100
C|SLDP|20240731|09:59:59.103906|S|100|1.85|0|100
C|SLDP|20240731|10:02:41.950746|S|100|1.86|0|100
C|SLDP|20240731|11:38:01.748083|S|1|1.89|0|1
C|SLDP|20240731|11:39:48.497948|S|10|1.89|0|10
C|SLDP|20240731|12:01:14.047528|S|100|1.885|0|100
C|SLDP|20240731|12:05:10.378226|S|190|1.87|0|190
C|SLDP|20240731|12:54:23.423844|S|154|1.88|0|154
C|SLDP|20240731|13:02:35.517258|S|400|1.88|0|400
C|SLDP|20240731|13:43:56.365261|S|400|1.86|0|400
C|SLDP|20240731|13:44:07.165552|S|300|1.86|0|300
C|SLDP|20240731|13:47:10.908399|S|100|1.86|0|100
C|SLDP|20240731|13:47:10.908399|S|300|1.86|0|300
C|SLDP|20240731|13:52:32.852990|S|100|1.87|0|100
C|SLDP|20240731|13:59:09.068861|S|100|1.87|0|100
C|SLDP|20240731|14:00:26.263061|S|51|1.86|0|51
C|SLDP|20240731|14:10:21.194781|S|300|1.87|0|300
C|SLDP|20240731|14:10:21.194862|S|300|1.87|0|300
C|SLDP|20240731|14:10:21.194922|S|300|1.87|0|300
C|SLDP|20240731|14:10:21.194983|S|100|1.87|0|100
C|SLDP|20240731|14:51:06.175623|S|84|1.93|0|84
C|SLDP|20240731|14:51:13.876336|S|216|1.94|0|216
C|SLDP|20240731|14:51:13.876337|S|84|1.94|0|84
C|SLDP|20240731|14:51:30.852148|S|200|1.94|0|200
C|SLDP|20240731|14:57:32.820057|S|12|1.95|0|12
C|SLDP|20240731|15:00:39.336327|S|300|1.95|0|300
C|SLDP|20240731|15:02:50.528839|S|100|1.97|0|100
C|SLDP|20240731|15:02:50.528839|S|300|1.97|0|300
C|SLDP|20240731|15:02:51.346173|S|300|1.97|0|300
C|SLDP|20240731|15:02:51.346173|S|100|1.97|0|100
C|SLDP|20240731|15:17:10.316509|S|300|1.93|0|300
C|SLDP|20240731|15:22:07.063222|S|300|1.94|0|300
C|SLDP|20240731|15:33:31.021892|S|20|1.89|0|20
C|SLDP|20240731|15:33:47.149780|S|1|1.88|0|1
C|SLDP|20240731|15:51:05.463435|S|400|1.89|0|400
C|SLDP|20240731|15:55:03.473988|S|400|1.88|0|400
C|SLDP|20240731|15:55:03.499518|S|400|1.88|0|400
C|SLDP|20240731|15:55:03.499743|S|8|1.88|0|8
C|SLDP|20240731|15:55:03.529222|S|400|1.88|0|400
C|SLDP|20240731|15:55:03.572762|S|400|1.88|0|400
C|SLDP|20240731|15:55:03.590078|S|400|1.88|0|400
C|SLDP|20240731|15:55:03.599760|S|400|1.88|0|400
C|SLDP|20240731|15:55:03.606108|S|400|1.88|0|400
C|SLDP|20240731|15:55:03.613604|S|400|1.88|0|400
C|SLDP|20240731|15:56:04.167564|S|98|1.88|0|98
C|SLDP|20240731|15:56:04.167564|S|302|1.88|0|302
C|SLDP|20240731|15:56:04.168648|S|302|1.88|0|302
C|SLDP|20240731|15:56:04.169165|S|98|1.88|0|98
C|SLDP|20240731|15:58:23.191940|S|408|1.88|0|408
C|SLDP|20240731|15:58:39.207676|S|99|1.88|0|99
C|SLDP|20240731|15:59:21.918190|S|412|1.88|0|412
C|SLDP|20240731|15:59:22.050892|S|412|1.88|0|412
C|SLDP|20240731|15:59:22.064632|S|335|1.88|0|335
C|SLDP|20240731|15:59:22.124725|S|180|1.88|0|180
C|SLDP|20240731|15:59:29.571720|S|500|1.88|0|500
C|SLDP|20240731|15:59:30.105878|S|100|1.88|0|100
C|SLDP|20240731|15:59:43.618901|S|100|1.88|0|100
C|SLDP|20240731|15:59:48.057150|S|2|1.875|0|2
C|SLDP|20240731|15:59:48.211338|S|63|1.875|0|63
C|SLDP|20240731|15:59:48.813370|S|5|1.88|0|5
C|SLDP|20240731|15:59:55.134732|S|6|1.88|0|6
C|SLDP|20240731|15:59:57.894240|S|458|1.88|0|458
C|SLDP|20240731|15:59:58.001290|S|464|1.88|0|464
C|SLDP|20240731|15:59:58.008682|S|464|1.88|0|464
C|SLDP|20240731|15:59:58.009705|S|335|1.88|0|335
C|SLDP|20240731|15:59:58.011413|S|155|1.88|0|155
C|SLF|20240731|09:44:04.752170|S|100|49.95|0|100
C|SLF|20240731|14:09:02.645315|S|100|49.75|0|100
C|SLF|20240731|14:50:50.052928|S|10|49.89|0|10
C|SLF|20240731|15:59:46.283012|S|4|49.63|0|4
C|SLF|20240731|15:59:49.942172|S|77|49.62|0|77
C|SLF|20240731|15:59:52.790771|S|97|49.62|0|97
C|SLF|20240731|15:59:57.310818|S|91|49.62|0|91
C|SLG|20240731|09:50:15.333449|S|19|66.78|0|19
C|SLG|20240731|09:50:58.190532|S|19|66.76|0|19
C|SLG|20240731|09:51:02.606021|S|100|66.75|0|100
C|SLG|20240731|10:39:01.683468|S|3|67.22|0|3
C|SLG|20240731|10:39:01.685842|S|24|67.28|0|24
C|SLG|20240731|10:54:07.640034|S|18|67.18|0|18
C|SLG|20240731|11:03:43.636142|S|12|67.57|0|12
C|SLG|20240731|12:48:46.943107|S|24|67.47|0|24
C|SLG|20240731|15:06:42.012653|S|24|68.77|0|24
C|SLG|20240731|15:25:35.508090|S|121|67.31|0|121
C|SLG|20240731|15:33:23.351631|S|16|66.87|0|16
C|SLG|20240731|15:55:14.475512|S|24|66.81|0|24
C|SLG|20240731|15:55:14.475513|S|24|66.82|0|24
C|SLG|20240731|15:55:44.373112|S|2|66.96|0|2
C|SLG|20240731|15:56:04.004077|S|100|66.83|0|100
C|SLG|20240731|15:56:20.138044|S|24|66.83|0|24
C|SLG|20240731|15:59:40.048397|S|2|66.71|0|2
C|SLG|20240731|15:59:41.060804|S|100|66.7|0|100
C|SLG|20240731|15:59:41.301651|S|100|66.7|0|100
C|SLG|20240731|15:59:41.950747|S|100|66.7|0|100
C|SLG|20240731|15:59:43.095316|S|100|66.7|0|100
C|SLG|20240731|15:59:43.276475|S|100|66.7|0|100
C|SLG|20240731|15:59:44.106042|S|100|66.7|0|100
C|SLG|20240731|15:59:44.129292|S|100|66.7|0|100
C|SLG|20240731|15:59:44.200202|S|100|66.7|0|100
C|SLG|20240731|15:59:44.651409|S|42|66.7|0|42
C|SLG|20240731|15:59:44.651664|S|49|66.7|0|49
C|SLG|20240731|15:59:44.651672|S|9|66.7|0|9
C|SLG|20240731|15:59:45.745533|S|61|66.68|0|61
C|SLG|20240731|15:59:45.746744|S|39|66.68|0|39
C|SLG|20240731|15:59:46.149435|S|100|66.68|0|100
C|SLG|20240731|15:59:46.386985|S|100|66.68|0|100
C|SLG|20240731|15:59:47.397755|S|10|66.68|0|10
C|SLG|20240731|15:59:47.398035|S|3|66.68|0|3
C|SLG|20240731|15:59:47.398204|S|20|66.68|0|20
C|SLG|20240731|15:59:48.253940|S|100|66.7|0|100
C|SLGN|20240731|10:27:17.443136|S|100|51.54|0|100
C|SLGN|20240731|10:43:33.202699|S|141|51.18|0|141
C|SLGN|20240731|10:51:19.284400|S|3|51.16|0|3
C|SLGN|20240731|15:45:07.710340|S|100|51.85|0|100
C|SLGN|20240731|15:47:23.549348|S|100|51.82|0|100
C|SLGN|20240731|15:47:24.957196|S|22|51.82|0|22
C|SLGN|20240731|15:54:49.358105|S|100|51.54|0|100
C|SLGN|20240731|15:54:52.482592|S|18|51.54|0|18
C|SLGN|20240731|15:59:47.166883|S|96|51.46|0|96
C|SLGN|20240731|15:59:49.925201|S|100|51.46|0|100
C|SLI|20240731|10:18:15.554127|E|35|1.33|0|35
C|SLI|20240731|10:18:23.188241|S|100|1.33|0|100
C|SLI|20240731|10:34:36.719856|S|1|1.34|0|1
C|SLI|20240731|10:34:54.540946|S|3|1.34|0|3
C|SLI|20240731|10:44:24.938698|S|2|1.34|0|2
C|SLI|20240731|11:33:04.961721|S|100|1.33|0|100
C|SLI|20240731|11:36:13.516299|S|1|1.33|0|1
C|SLI|20240731|11:36:47.432315|S|100|1.33|0|100
C|SLI|20240731|12:27:35.591874|S|100|1.33|0|100
C|SLI|20240731|13:19:36.323005|E|100|1.33|0|100
C|SLI|20240731|14:08:59.540861|S|2|1.34|0|2
C|SLI|20240731|14:44:25.100933|S|1|1.36|0|1
C|SLI|20240731|14:59:10.394298|S|1|1.37|0|1
C|SLI|20240731|15:50:04.419479|S|100|1.37|0|100
C|SLI|20240731|15:54:39.980748|S|100|1.36|0|100
C|SLI|20240731|15:56:45.055595|S|100|1.36|0|100
C|SLI|20240731|15:56:45.055595|S|251|1.36|0|251
C|SLI|20240731|15:56:45.055595|S|100|1.36|0|100
C|SLM|20240731|10:16:47.747576|S|5|22.64|0|5
C|SLM|20240731|11:23:30.778147|S|100|22.85|0|100
C|SLM|20240731|11:59:37.283760|S|100|22.81|0|100
C|SLM|20240731|12:05:32.004659|S|20|22.77|0|20
C|SLM|20240731|12:05:37.640778|S|14|22.77|0|14
C|SLM|20240731|12:05:37.640839|S|10|22.77|0|10
C|SLM|20240731|12:05:37.640908|S|54|22.77|0|54
C|SLM|20240731|12:05:37.640977|S|2|22.77|0|2
C|SLM|20240731|12:07:53.969173|S|5|22.78|0|5
C|SLM|20240731|13:36:11.482280|S|3|22.83|0|3
C|SLM|20240731|13:36:11.482280|S|5|22.83|0|5
C|SLM|20240731|13:36:13.247916|S|2|22.83|0|2
C|SLM|20240731|13:40:49.352881|S|5|22.81|0|5
C|SLM|20240731|13:49:24.640550|S|5|22.82|0|5
C|SLM|20240731|13:59:41.398906|S|4|22.83|0|4
C|SLM|20240731|13:59:44.502697|S|5|22.82|0|5
C|SLM|20240731|13:59:48.786624|S|95|22.82|0|95
C|SLM|20240731|14:06:21.794280|S|5|22.82|0|5
C|SLM|20240731|14:11:35.622103|S|5|22.82|0|5
C|SLM|20240731|14:14:21.740319|S|5|22.8|0|5
C|SLM|20240731|14:14:21.740319|S|5|22.8|0|5
C|SLM|20240731|14:15:12.833888|S|7|22.805|0|7
C|SLM|20240731|14:18:45.994879|S|2|22.82|0|2
C|SLM|20240731|14:18:46.021008|S|13|22.82|0|13
C|SLM|20240731|14:40:46.346420|S|20|22.895|0|20
C|SLM|20240731|14:46:13.758596|S|1|22.97|0|1
C|SLM|20240731|15:09:23.599523|S|5|23.04|0|5
C|SLM|20240731|15:22:51.200950|S|5|22.96|0|5
C|SLM|20240731|15:31:43.439369|S|7|22.85|0|7
C|SLM|20240731|15:35:18.316782|S|100|22.84|0|100
C|SLM|20240731|15:36:22.329955|S|8|22.86|0|8
C|SLM|20240731|15:39:21.016998|S|57|22.86|0|57
C|SLM|20240731|15:39:21.162248|S|43|22.86|0|43
C|SLM|20240731|15:46:43.306196|S|100|22.94|0|100
C|SLM|20240731|15:47:01.650189|S|100|22.93|0|100
C|SLM|20240731|15:47:01.679938|S|100|22.93|0|100
C|SLM|20240731|15:48:24.409536|S|16|22.9|0|16
C|SLM|20240731|15:50:00.079131|S|30|22.875|0|30
C|SLM|20240731|15:50:01.078248|S|100|22.87|0|100
C|SLM|20240731|15:50:07.021218|S|88|22.88|0|88
C|SLM|20240731|15:50:27.048996|S|100|22.89|0|100
C|SLM|20240731|15:52:10.034819|S|88|22.84|0|88
C|SLM|20240731|15:54:30.260358|S|100|22.79|0|100
C|SLM|20240731|15:54:37.579439|S|79|22.78|0|79
C|SLM|20240731|15:54:40.151389|S|58|22.79|0|58
C|SLM|20240731|15:54:47.549548|S|100|22.76|0|100
C|SLM|20240731|15:54:48.263188|S|100|22.76|0|100
C|SLM|20240731|15:54:48.502763|S|59|22.76|0|59
C|SLM|20240731|15:54:49.309632|S|86|22.77|0|86
C|SLM|20240731|15:54:51.351646|S|9|22.74|0|9
C|SLM|20240731|15:54:58.596579|S|100|22.73|0|100
C|SLM|20240731|15:55:09.407645|S|100|22.74|0|100
C|SLM|20240731|15:55:38.459325|S|11|22.72|0|11
C|SLM|20240731|15:55:40.514428|S|3|22.72|0|3
C|SLM|20240731|15:56:06.593721|S|93|22.74|0|93
C|SLM|20240731|15:56:06.593866|S|7|22.74|0|7
C|SLM|20240731|15:56:06.610771|S|93|22.74|0|93
C|SLM|20240731|15:56:30.068469|S|20|22.74|0|20
C|SLM|20240731|15:58:49.663550|S|10|22.68|0|10
C|SLM|20240731|15:58:49.909573|S|15|22.67|0|15
C|SLM|20240731|15:58:52.773654|S|100|22.68|0|100
C|SLM|20240731|15:58:52.923720|S|100|22.68|0|100
C|SLM|20240731|15:58:53.012071|S|100|22.69|0|100
C|SLM|20240731|15:58:58.998501|S|100|22.68|0|100
C|SLM|20240731|15:59:03.331792|S|100|22.68|0|100
C|SLM|20240731|15:59:03.980048|S|100|22.69|0|100
C|SLM|20240731|15:59:04.001104|S|100|22.69|0|100
C|SLM|20240731|15:59:09.424484|S|100|22.69|0|100
C|SLM|20240731|15:59:09.457248|S|100|22.69|0|100
C|SLM|20240731|15:59:09.931442|S|100|22.69|0|100
C|SLM|20240731|15:59:21.513657|S|100|22.7|0|100
C|SLM|20240731|15:59:29.535897|S|100|22.7|0|100
C|SLM|20240731|15:59:29.595735|S|100|22.7|0|100
C|SLM|20240731|15:59:29.773380|S|3|22.7|0|3
C|SLM|20240731|15:59:29.805082|S|3|22.7|0|3
C|SLM|20240731|15:59:29.854595|S|3|22.7|0|3
C|SLM|20240731|15:59:29.935925|S|91|22.7|0|91
C|SLM|20240731|15:59:30.069994|S|100|22.7|0|100
C|SLM|20240731|15:59:30.070850|S|47|22.7|0|47
C|SLM|20240731|15:59:50.043422|S|33|22.7|0|33
C|SLM|20240731|15:59:50.873455|S|6|22.7|0|6
C|SLN|20240731|14:07:07.103058|S|100|20.08|0|100
C|SLNO|20240731|10:01:45.545025|S|1|47.7|0|1
C|SLNO|20240731|11:01:01.316575|S|5|48.63|0|5
C|SLNO|20240731|11:09:37.364119|S|5|48.7|0|5
C|SLNO|20240731|13:49:23.353047|S|1|49.9|0|1
C|SLNO|20240731|14:15:42.583263|S|3|48.56|0|3
C|SLNO|20240731|14:17:41.566810|S|3|48.61|0|3
C|SLNO|20240731|15:41:06.856782|S|8|48.71|0|8
C|SLNO|20240731|15:41:14.720495|S|14|48.71|0|14
C|SLNO|20240731|15:55:22.406235|S|100|47.99|0|100
C|SLNO|20240731|15:55:52.338869|S|24|47.92|0|24
C|SLNO|20240731|15:56:17.510060|S|24|48.02|0|24
C|SLP|20240731|10:43:51.064571|S|100|40.4|0|100
C|SLQD|20240731|15:58:22.397695|S|35|49.75|0|35
C|SLQT|20240731|09:53:14.915921|S|11|4.1|0|11
C|SLQT|20240731|14:31:14.498364|S|2|4.14|0|2
C|SLQT|20240731|15:41:06.847290|S|100|4.15|0|100
C|SLQT|20240731|15:45:51.727973|S|100|4.15|0|100
C|SLQT|20240731|15:49:48.096289|S|13|4.15|0|13
C|SLQT|20240731|15:49:48.162419|S|67|4.15|0|67
C|SLQT|20240731|15:49:52.563343|S|80|4.15|0|80
C|SLQT|20240731|15:49:52.563343|S|20|4.15|0|20
C|SLQT|20240731|15:54:17.957746|S|100|4.12|0|100
C|SLQT|20240731|15:54:29.106976|S|100|4.12|0|100
C|SLQT|20240731|15:54:34.074505|S|100|4.12|0|100
C|SLQT|20240731|15:54:34.084630|S|86|4.12|0|86
C|SLQT|20240731|15:54:34.118849|S|100|4.12|0|100
C|SLQT|20240731|15:54:34.128990|S|100|4.12|0|100
C|SLQT|20240731|15:54:34.160986|S|100|4.12|0|100
C|SLQT|20240731|15:54:34.311283|S|100|4.12|0|100
C|SLQT|20240731|15:54:37.390570|S|100|4.12|0|100
C|SLQT|20240731|15:54:40.146019|S|88|4.12|0|88
C|SLQT|20240731|15:55:02.403826|S|100|4.12|0|100
C|SLQT|20240731|15:55:02.408440|S|100|4.12|0|100
C|SLQT|20240731|15:55:03.274276|S|96|4.12|0|96
C|SLQT|20240731|15:55:03.283889|S|100|4.12|0|100
C|SLQT|20240731|15:55:03.298315|S|100|4.12|0|100
C|SLQT|20240731|15:55:03.307102|S|100|4.12|0|100
C|SLQT|20240731|15:55:44.885509|S|92|4.12|0|92
C|SLQT|20240731|15:55:46.820402|S|92|4.12|0|92
C|SLQT|20240731|15:55:46.996177|S|100|4.12|0|100
C|SLQT|20240731|15:55:47.057568|S|100|4.12|0|100
C|SLQT|20240731|15:55:49.370420|S|100|4.12|0|100
C|SLQT|20240731|15:55:49.372221|S|100|4.12|0|100
C|SLQT|20240731|15:55:49.377072|S|90|4.12|0|90
C|SLQT|20240731|15:55:50.516821|S|100|4.12|0|100
C|SLQT|20240731|15:56:01.419840|S|1|4.11|0|1
C|SLQT|20240731|15:56:04.169528|S|100|4.12|0|100
C|SLQT|20240731|15:56:05.889743|S|100|4.12|0|100
C|SLQT|20240731|15:56:29.995242|S|100|4.12|0|100
C|SLQT|20240731|15:56:30.067546|S|100|4.12|0|100
C|SLQT|20240731|15:56:30.294465|S|100|4.12|0|100
C|SLQT|20240731|15:56:30.302608|S|100|4.12|0|100
C|SLQT|20240731|15:58:22.835150|S|100|4.11|0|100
C|SLQT|20240731|15:59:19.870883|S|100|4.11|0|100
C|SLQT|20240731|15:59:19.871150|S|100|4.11|0|100
C|SLQT|20240731|15:59:20.016133|S|100|4.11|0|100
C|SLQT|20240731|15:59:20.033240|S|11|4.11|0|11
C|SLQT|20240731|15:59:20.769683|S|3|4.11|0|3
C|SLQT|20240731|15:59:32.012607|S|100|4.105|0|100
C|SLQT|20240731|15:59:32.105636|S|100|4.105|0|100
C|SLQT|20240731|15:59:32.721744|S|100|4.105|0|100
C|SLQT|20240731|15:59:32.890455|S|100|4.105|0|100
C|SLQT|20240731|15:59:33.203346|S|100|4.105|0|100
C|SLQT|20240731|15:59:33.204385|S|100|4.11|0|100
C|SLQT|20240731|15:59:33.276320|S|100|4.105|0|100
C|SLQT|20240731|15:59:33.377732|S|100|4.105|0|100
C|SLQT|20240731|15:59:33.506266|S|40|4.11|0|40
C|SLQT|20240731|15:59:33.506266|S|100|4.105|0|100
C|SLQT|20240731|15:59:33.783389|S|100|4.105|0|100
C|SLQT|20240731|15:59:33.921179|S|100|4.105|0|100
C|SLQT|20240731|15:59:34.105697|S|100|4.105|0|100
C|SLQT|20240731|15:59:52.121861|S|4|4.09|0|4
C|SLRN|20240731|09:33:33.748571|S|100|6.03|0|100
C|SLRN|20240731|09:57:50.081699|S|10|5.97|0|10
C|SLRN|20240731|10:10:57.088177|S|10|5.99|0|10
C|SLRN|20240731|11:38:16.329320|S|10|6.27|0|10
C|SLRN|20240731|15:31:04.151875|S|20|6.04|0|20
C|SLRN|20240731|15:50:37.942726|S|10|6.1|0|10
C|SLRX|20240731|10:29:25.651055|E|300|2.92|0|300
C|SLRX|20240731|10:42:50.266951|S|100|2.44|0|100
C|SLRX|20240731|10:42:54.431859|S|100|2.44|0|100
C|SLRX|20240731|10:43:11.143374|S|100|2.44|0|100
C|SLRX|20240731|10:43:26.841353|S|100|2.45|0|100
C|SLRX|20240731|10:43:54.624737|S|100|2.45|0|100
C|SLRX|20240731|10:43:55.777029|S|100|2.45|0|100
C|SLRX|20240731|10:43:55.814620|S|1|2.45|0|1
C|SLRX|20240731|10:43:57.681881|S|99|2.45|0|99
C|SLRX|20240731|10:43:59.108165|S|100|2.45|0|100
C|SLRX|20240731|10:43:59.881018|S|100|2.45|0|100
C|SLRX|20240731|10:44:38.573723|S|100|2.52|0|100
C|SLRX|20240731|10:47:35.488684|S|100|2.37|0|100
C|SLRX|20240731|10:48:35.183975|S|100|2.29|0|100
C|SLRX|20240731|10:48:44.739292|S|100|2.27|0|100
C|SLRX|20240731|10:48:45.829453|S|100|2.28|0|100
C|SLRX|20240731|10:48:46.268389|S|100|2.27|0|100
C|SLRX|20240731|10:48:53.315995|S|100|2.28|0|100
C|SLRX|20240731|10:48:58.808302|S|2|2.29|0|2
C|SLRX|20240731|10:48:58.808673|S|98|2.29|0|98
C|SLRX|20240731|10:49:02.605787|S|100|2.29|0|100
C|SLRX|20240731|10:49:16.011249|S|100|2.25|0|100
C|SLRX|20240731|10:52:11.315985|S|100|2.13|0|100
C|SLRX|20240731|11:26:22.594579|S|2|2.39|0|2
C|SLS|20240731|10:43:50.495506|E|35|1.13|0|35
C|SLS|20240731|14:00:09.491290|S|100|1.17|0|100
C|SLS|20240731|14:00:10.570070|S|100|1.17|0|100
C|SLS|20240731|14:04:56.119839|S|100|1.17|0|100
C|SLS|20240731|14:04:56.135767|S|22|1.17|0|22
C|SLS|20240731|14:14:18.129601|S|100|1.17|0|100
C|SLS|20240731|15:00:41.653556|S|100|1.19|0|100
C|SLS|20240731|15:04:40.167098|S|100|1.19|0|100
C|SLS|20240731|15:04:40.686055|S|100|1.19|0|100
C|SLSR|20240731|13:30:17.248101|S|200|2.46|0|200
C|SLSR|20240731|15:32:20.572178|S|200|2.49|0|200
C|SLV|20240731|09:33:26.620853|E|12|26.29|0|12
C|SLV|20240731|09:36:06.421865|S|400|26.26|0|400
C|SLV|20240731|09:36:27.416233|S|400|26.28|0|400
C|SLV|20240731|09:37:27.599595|S|5500|26.32|0|5500
C|SLV|20240731|09:39:47.084211|S|40|26.33|0|40
C|SLV|20240731|09:44:00.304189|S|23|26.31|0|23
C|SLV|20240731|09:45:02.916955|S|1100|26.29|0|1100
C|SLV|20240731|09:48:16.006629|S|1100|26.28|0|1100
C|SLV|20240731|09:48:42.682131|S|1900|26.27|0|1900
C|SLV|20240731|09:48:42.682147|S|200|26.27|0|200
C|SLV|20240731|09:49:55.587877|S|1200|26.26|0|1200
C|SLV|20240731|09:50:22.540945|S|1100|26.26|0|1100
C|SLV|20240731|09:55:47.821313|S|2645|26.34|0|2645
C|SLV|20240731|10:11:32.918826|S|1100|26.27|0|1100
C|SLV|20240731|10:23:15.286650|S|430|26.23|0|430
C|SLV|20240731|10:23:15.286793|S|371|26.23|0|371
C|SLV|20240731|10:23:15.286838|S|169|26.23|0|169
C|SLV|20240731|10:23:15.286865|S|77|26.23|0|77
C|SLV|20240731|10:23:15.286899|S|36|26.23|0|36
C|SLV|20240731|10:23:15.286921|S|16|26.23|0|16
C|SLV|20240731|10:23:15.286937|S|7|26.23|0|7
C|SLV|20240731|10:23:15.286952|S|3|26.23|0|3
C|SLV|20240731|10:23:15.286965|S|2|26.23|0|2
C|SLV|20240731|10:23:15.287298|S|100|26.23|0|100
C|SLV|20240731|10:23:15.307674|S|1|26.23|0|1
C|SLV|20240731|10:23:15.316393|S|3788|26.23|0|3788
C|SLV|20240731|10:32:12.027448|S|300|26.27|0|300
C|SLV|20240731|10:44:52.453882|S|300|26.24|0|300
C|SLV|20240731|10:46:57.075065|S|100|26.26|0|100
C|SLV|20240731|10:49:50.974947|S|300|26.26|0|300
C|SLV|20240731|11:00:13.085704|S|2859|26.25|0|2859
C|SLV|20240731|11:00:13.472900|S|8|26.24|0|8
C|SLV|20240731|11:00:13.473711|S|699|26.24|0|699
C|SLV|20240731|11:01:21.172821|S|300|26.24|0|300
C|SLV|20240731|11:05:27.464905|S|1100|26.22|0|1100
C|SLV|20240731|11:07:19.248208|S|3|26.22|0|3
C|SLV|20240731|11:14:09.606859|S|500|26.24|0|500
C|SLV|20240731|11:33:28.620922|S|97|26.25|0|97
C|SLV|20240731|11:33:28.620922|S|3|26.25|0|3
C|SLV|20240731|11:33:28.621725|S|3|26.25|0|3
C|SLV|20240731|11:33:57.618435|S|75|26.26|0|75
C|SLV|20240731|11:34:01.062090|S|1|26.26|0|1
C|SLV|20240731|11:34:09.251252|S|200|26.26|0|200
C|SLV|20240731|11:35:13.579391|S|100|26.26|0|100
C|SLV|20240731|11:35:41.739009|S|100|26.26|0|100
C|SLV|20240731|11:36:41.110323|S|100|26.25|0|100
C|SLV|20240731|11:37:39.042736|S|91|26.26|0|91
C|SLV|20240731|11:40:03.918418|S|180|26.28|0|180
C|SLV|20240731|11:42:36.840481|S|200|26.27|0|200
C|SLV|20240731|11:46:07.242421|S|1000|26.28|0|1000
C|SLV|20240731|11:52:00.058586|S|300|26.26|0|300
C|SLV|20240731|11:53:26.584918|S|500|26.27|0|500
C|SLV|20240731|11:55:44.868858|S|27|26.28|0|27
C|SLV|20240731|11:58:52.744744|S|21|26.28|0|21
C|SLV|20240731|11:58:52.744785|S|4|26.28|0|4
C|SLV|20240731|12:00:34.917969|S|1500|26.29|0|1500
C|SLV|20240731|12:01:13.081656|S|75|26.28|0|75
C|SLV|20240731|12:01:18.983807|S|75|26.28|0|75
C|SLV|20240731|12:23:10.908519|S|500|26.28|0|500
C|SLV|20240731|12:23:10.908519|S|100|26.28|0|100
C|SLV|20240731|12:30:17.652672|S|800|26.31|0|800
C|SLV|20240731|12:41:41.508426|S|800|26.26|0|800
C|SLV|20240731|12:49:36.508911|S|300|26.27|0|300
C|SLV|20240731|12:53:14.652498|S|3400|26.25|0|3400
C|SLV|20240731|12:58:11.303471|S|100|26.24|0|100
C|SLV|20240731|13:06:36.085975|S|1400|26.25|0|1400
C|SLV|20240731|13:11:49.255304|S|400|26.27|0|400
C|SLV|20240731|13:15:29.788836|S|1000|26.28|0|1000
C|SLV|20240731|13:17:35.976364|S|700|26.27|0|700
C|SLV|20240731|13:19:18.967213|S|500|26.29|0|500
C|SLV|20240731|13:25:02.252267|S|150|26.28|0|150
C|SLV|20240731|13:25:02.253322|S|800|26.28|0|800
C|SLV|20240731|13:25:14.098301|S|100|26.28|0|100
C|SLV|20240731|13:25:14.099140|S|300|26.28|0|300
C|SLV|20240731|13:25:14.099186|S|4850|26.28|0|4850
C|SLV|20240731|13:28:37.750606|S|75|26.25|0|75
C|SLV|20240731|13:28:45.354315|S|500|26.25|0|500
C|SLV|20240731|13:31:04.227540|S|100|26.24|0|100
C|SLV|20240731|13:39:02.612155|S|11|26.16|0|11
C|SLV|20240731|13:51:04.224733|S|1000|26.2|0|1000
C|SLV|20240731|13:58:55.091489|S|1095|26.19|0|1095
C|SLV|20240731|13:59:40.044726|S|75|26.19|0|75
C|SLV|20240731|13:59:40.044907|S|75|26.19|0|75
C|SLV|20240731|14:00:02.521093|S|580|26.19|0|580
C|SLV|20240731|14:00:15.234483|S|1100|26.14|0|1100
C|SLV|20240731|14:00:15.311132|S|1100|26.14|0|1100
C|SLV|20240731|14:00:18.482441|S|1493|26.13|0|1493
C|SLV|20240731|14:00:34.234656|S|600|26.15|0|600
C|SLV|20240731|14:00:34.430946|S|1071|26.15|0|1071
C|SLV|20240731|14:00:36.765829|S|300|26.14|0|300
C|SLV|20240731|14:00:39.520138|S|593|26.12|0|593
C|SLV|20240731|14:11:37.034515|S|100|26.16|0|100
C|SLV|20240731|14:23:20.988117|S|100|26.14|0|100
C|SLV|20240731|14:27:45.625434|S|900|26.16|0|900
C|SLV|20240731|14:38:03.393495|S|3400|26.19|0|3400
C|SLV|20240731|14:41:08.487974|S|100|26.28|0|100
C|SLV|20240731|14:41:14.012527|S|2700|26.28|0|2700
C|SLV|20240731|14:41:14.012528|S|700|26.28|0|700
C|SLV|20240731|14:41:38.010374|S|2700|26.29|0|2700
C|SLV|20240731|14:41:38.010396|S|700|26.29|0|700
C|SLV|20240731|14:42:10.991781|S|100|26.33|0|100
C|SLV|20240731|14:44:23.773116|S|150|26.29|0|150
C|SLV|20240731|14:45:12.675190|S|700|26.28|0|700
C|SLV|20240731|14:45:27.653573|S|400|26.28|0|400
C|SLV|20240731|14:46:03.720184|S|400|26.29|0|400
C|SLV|20240731|14:49:38.894201|S|3400|26.36|0|3400
C|SLV|20240731|14:50:33.683120|S|75|26.35|0|75
C|SLV|20240731|14:50:35.456189|S|3400|26.35|0|3400
C|SLV|20240731|14:51:26.734069|S|360|26.33|0|360
C|SLV|20240731|14:51:57.252446|S|1900|26.32|0|1900
C|SLV|20240731|14:53:45.554182|S|100|26.33|0|100
C|SLV|20240731|14:53:59.322652|S|3400|26.34|0|3400
C|SLV|20240731|14:54:01.639803|S|75|26.34|0|75
C|SLV|20240731|14:54:01.639818|S|75|26.34|0|75
C|SLV|20240731|14:54:01.639819|S|3250|26.34|0|3250
C|SLV|20240731|14:56:55.915580|S|1300|26.31|0|1300
C|SLV|20240731|14:58:28.336213|S|600|26.34|0|600
C|SLV|20240731|15:07:39.598176|S|20|26.34|0|20
C|SLV|20240731|15:08:24.608752|S|20|26.33|0|20
C|SLV|20240731|15:13:29.765789|S|400|26.28|0|400
C|SLV|20240731|15:13:29.766172|S|800|26.28|0|800
C|SLV|20240731|15:13:32.711752|S|477|26.28|0|477
C|SLV|20240731|15:13:32.711957|S|218|26.28|0|218
C|SLV|20240731|15:13:32.711969|S|99|26.28|0|99
C|SLV|20240731|15:13:32.712015|S|800|26.28|0|800
C|SLV|20240731|15:13:32.712070|S|45|26.28|0|45
C|SLV|20240731|15:13:32.712079|S|1861|26.28|0|1861
C|SLV|20240731|15:15:37.978750|S|4700|26.3|0|4700
C|SLV|20240731|15:22:17.491818|S|100|26.34|0|100
C|SLV|20240731|15:22:27.772596|S|400|26.34|0|400
C|SLV|20240731|15:22:41.173022|S|22|26.33|0|22
C|SLV|20240731|15:22:59.297282|S|500|26.34|0|500
C|SLV|20240731|15:24:06.165499|S|2367|26.36|0|2367
C|SLV|20240731|15:24:59.052579|S|400|26.35|0|400
C|SLV|20240731|15:26:33.531075|S|200|26.39|0|200
C|SLV|20240731|15:26:41.713661|S|100|26.39|0|100
C|SLV|20240731|15:30:17.660669|S|900|26.39|0|900
C|SLV|20240731|15:30:17.660683|S|2500|26.39|0|2500
C|SLV|20240731|15:30:17.660684|S|900|26.39|0|900
C|SLV|20240731|15:30:17.660692|S|1600|26.39|0|1600
C|SLV|20240731|15:30:20.841694|S|900|26.39|0|900
C|SLV|20240731|15:30:47.372072|S|305|26.37|0|305
C|SLV|20240731|15:30:47.372072|S|1100|26.37|0|1100
C|SLV|20240731|15:33:04.339213|S|1394|26.41|0|1394
C|SLV|20240731|15:38:46.056214|S|1000|26.46|0|1000
C|SLV|20240731|15:38:46.057676|S|85|26.46|0|85
C|SLV|20240731|15:39:49.825921|S|1100|26.48|0|1100
C|SLV|20240731|15:39:59.739907|S|100|26.495|0|100
C|SLV|20240731|15:39:59.747218|S|100|26.495|0|100
C|SLV|20240731|15:40:24.229680|S|3300|26.49|0|3300
C|SLV|20240731|15:41:31.462239|S|2773|26.48|0|2773
C|SLV|20240731|15:44:52.713320|S|300|26.47|0|300
C|SLV|20240731|15:45:11.767569|S|300|26.47|0|300
C|SLV|20240731|15:45:16.995497|S|600|26.46|0|600
C|SLV|20240731|15:45:37.355015|S|600|26.46|0|600
C|SLV|20240731|15:45:52.652889|S|700|26.46|0|700
C|SLV|20240731|15:45:52.652899|S|2864|26.46|0|2864
C|SLV|20240731|15:46:41.679316|S|300|26.47|0|300
C|SLV|20240731|15:47:19.479261|S|600|26.47|0|600
C|SLV|20240731|15:49:20.410089|S|800|26.44|0|800
C|SLV|20240731|15:50:30.044881|S|1500|26.45|0|1500
C|SLV|20240731|15:50:30.045082|S|85|26.45|0|85
C|SLV|20240731|15:51:54.923642|S|700|26.41|0|700
C|SLV|20240731|15:52:42.673747|S|1250|26.41|0|1250
C|SLV|20240731|15:52:43.439969|S|1100|26.4|0|1100
C|SLV|20240731|15:52:58.301059|S|1500|26.41|0|1500
C|SLV|20240731|15:53:06.106048|S|4000|26.41|0|4000
C|SLV|20240731|15:53:29.146104|S|300|26.4|0|300
C|SLV|20240731|15:53:31.846471|S|1100|26.39|0|1100
C|SLV|20240731|15:53:37.556093|S|2500|26.4|0|2500
C|SLV|20240731|15:55:42.704996|S|400|26.42|0|400
C|SLV|20240731|15:55:42.783118|S|100|26.42|0|100
C|SLV|20240731|15:56:00.487242|S|1100|26.41|0|1100
C|SLV|20240731|15:56:13.918846|S|1100|26.41|0|1100
C|SLV|20240731|15:56:15.042642|S|3000|26.41|0|3000
C|SLV|20240731|15:56:15.072880|S|90|26.4|0|90
C|SLV|20240731|15:56:18.576083|S|400|26.41|0|400
C|SLV|20240731|15:57:32.559133|S|2000|26.39|0|2000
C|SLV|20240731|15:57:40.245454|S|510|26.385|0|510
C|SLV|20240731|15:57:40.544804|S|600|26.385|0|600
C|SLV|20240731|15:57:40.823113|S|81|26.385|0|81
C|SLV|20240731|15:58:07.902870|S|168|26.37|0|168
C|SLV|20240731|15:59:00.821064|S|150|26.395|0|150
C|SLV|20240731|15:59:00.828761|S|100|26.395|0|100
C|SLV|20240731|15:59:16.376148|S|1000|26.395|0|1000
C|SLVM|20240731|10:28:46.478815|S|6|74.51|0|6
C|SLVM|20240731|10:29:41.626614|S|6|74.51|0|6
C|SLVM|20240731|10:29:41.630235|S|6|74.51|0|6
C|SLVM|20240731|10:30:09.876735|S|8|74.51|0|8
C|SLVM|20240731|10:30:18.314544|S|17|74.6|0|17
C|SLVM|20240731|10:31:30.380932|S|10|74.62|0|10
C|SLVM|20240731|10:32:12.920753|S|6|74.51|0|6
C|SLVM|20240731|10:32:36.528043|S|1|74.61|0|1
C|SLVM|20240731|10:33:36.525294|S|2|74.56|0|2
C|SLVM|20240731|10:34:14.390060|S|2|74.64|0|2
C|SLVM|20240731|10:35:00.094445|S|25|74.64|0|25
C|SLVM|20240731|13:34:00.328649|S|19|74.36|0|19
C|SLVM|20240731|13:35:27.890462|S|52|74.41|0|52
C|SLVM|20240731|15:19:50.761262|S|24|74.75|0|24
C|SLVM|20240731|15:19:50.779542|S|7|74.74|0|7
C|SLVM|20240731|15:19:50.779600|S|38|74.8|0|38
C|SLVM|20240731|15:33:05.776885|S|54|74.41|0|54
C|SLVM|20240731|15:50:48.581827|S|76|73.81|0|76
C|SLVM|20240731|15:50:48.582162|S|17|73.83|0|17
C|SLVM|20240731|15:50:51.201550|S|59|73.83|0|59
C|SLVM|20240731|15:51:37.498043|S|1|73.74|0|1
C|SLVM|20240731|15:56:57.787965|S|85|73.85|0|85
C|SLVM|20240731|15:59:49.505534|S|24|73.73|0|24
C|SLVM|20240731|15:59:49.505534|S|62|73.78|0|62
C|SLVM|20240731|15:59:49.505534|S|24|73.72|0|24
C|SLX|20240731|15:59:57.591525|S|99|70.12|0|99
C|SLYG|20240731|10:11:33.962924|S|200|94.06|0|200
C|SLYV|20240731|12:05:17.867094|S|4|87.9|0|4
C|SLYV|20240731|12:05:17.881292|S|1|87.9|0|1
C|SLYV|20240731|14:49:27.155905|S|100|88.98|0|100
C|SLYV|20240731|14:49:36.856428|S|50|89|0|50
C|SLYV|20240731|14:49:36.856428|S|150|89.01|0|150
C|SM|20240731|09:50:43.307960|S|107|46.48|0|107
C|SM|20240731|10:20:26.112545|S|1|46.52|0|1
C|SM|20240731|10:30:03.505143|S|82|46.62|0|82
C|SM|20240731|10:30:03.506036|S|9|46.62|0|9
C|SM|20240731|10:30:03.506159|S|5|46.62|0|5
C|SM|20240731|10:49:18.329465|S|100|46.37|0|100
C|SM|20240731|10:49:18.330109|S|70|46.37|0|70
C|SM|20240731|10:50:40.820262|S|24|46.37|0|24
C|SM|20240731|10:50:51.373439|S|13|46.37|0|13
C|SM|20240731|10:51:23.249405|S|10|46.37|0|10
C|SM|20240731|10:51:23.249445|S|17|46.37|0|17
C|SM|20240731|10:51:23.249571|S|11|46.37|0|11
C|SM|20240731|10:51:23.250533|S|10|46.37|0|10
C|SM|20240731|10:52:44.721858|S|74|46.37|0|74
C|SM|20240731|11:20:26.061236|S|1|46.43|0|1
C|SM|20240731|11:22:46.643746|S|102|46.43|0|102
C|SM|20240731|12:06:06.609767|S|4|46.51|0|4
C|SM|20240731|12:20:26.214437|S|1|46.4|0|1
C|SM|20240731|12:30:26.056340|S|1|46.59|0|1
C|SM|20240731|13:00:48.201520|S|16|46.57|0|16
C|SM|20240731|13:21:29.590251|S|75|46.4|0|75
C|SM|20240731|13:41:39.018932|S|100|46.27|0|100
C|SM|20240731|13:49:41.196803|S|26|46.3|0|26
C|SM|20240731|13:49:41.196816|S|74|46.3|0|74
C|SM|20240731|14:35:55.763122|S|100|46.48|0|100
C|SM|20240731|14:41:52.723920|S|10|46.73|0|10
C|SM|20240731|14:44:42.612923|S|100|46.73|0|100
C|SM|20240731|14:45:17.447437|S|75|46.73|0|75
C|SM|20240731|15:09:22.911895|S|75|46.57|0|75
C|SM|20240731|15:53:18.338034|S|1|46.35|0|1
C|SM|20240731|15:55:47.457085|S|3|46.29|0|3
C|SM|20240731|15:56:25.194140|S|1|46.28|0|1
C|SM|20240731|15:59:45.410974|S|4|46.22|0|4
C|SM|20240731|15:59:45.440072|S|4|46.22|0|4
C|SM|20240731|15:59:59.470540|S|100|46.21|0|100
C|SMAR|20240731|09:41:20.059564|S|100|47.93|0|100
C|SMAR|20240731|09:49:39.119496|S|205|48.08|0|205
C|SMAR|20240731|09:56:56.691595|S|63|48.26|0|63
C|SMAR|20240731|09:56:56.691595|S|100|48.26|0|100
C|SMAR|20240731|09:56:56.691766|S|63|48.26|0|63
C|SMAR|20240731|10:10:40.912756|S|25|48.31|0|25
C|SMAR|20240731|10:11:20.175987|S|54|48.31|0|54
C|SMAR|20240731|10:24:38.643091|S|72|48.22|0|72
C|SMAR|20240731|10:24:38.643105|S|72|48.22|0|72
C|SMAR|20240731|10:24:38.643113|S|26|48.22|0|26
C|SMAR|20240731|11:02:20.354760|S|183|48.16|0|183
C|SMAR|20240731|11:03:30.911036|S|15|48.16|0|15
C|SMAR|20240731|11:59:20.318259|S|1|48.36|0|1
C|SMAR|20240731|15:59:42.203161|S|15|48.005|0|15
C|SMAR|20240731|15:59:45.650273|S|4|47.995|0|4
C|SMAY|20240731|13:10:57.303148|S|95|24.5|0|95
C|SMBC|20240731|14:10:15.713187|E|100|55.41|0|100
C|SMCI|20240731|09:31:10.830918|S|50|709.89|0|50
C|SMCI|20240731|09:31:12.192414|S|26|710.77|0|26
C|SMCI|20240731|09:31:35.374599|S|50|708.12|0|50
C|SMCI|20240731|09:31:35.374695|S|65|708.03|0|65
C|SMCI|20240731|09:31:50.739013|S|17|708.89|0|17
C|SMCI|20240731|09:33:05.881364|S|50|707.54|0|50
C|SMCI|20240731|09:33:05.881365|S|50|707.55|0|50
C|SMCI|20240731|09:33:30.332645|S|24|707.54|0|24
C|SMCI|20240731|09:33:30.332645|S|24|707.69|0|24
C|SMCI|20240731|09:33:30.485852|S|2|707.17|0|2
C|SMCI|20240731|09:33:40.549233|S|24|707.9|0|24
C|SMCI|20240731|09:33:40.549233|S|24|707.79|0|24
C|SMCI|20240731|09:41:09.704414|S|100|719.7|0|100
C|SMCI|20240731|09:41:31.617592|S|50|718.74|0|50
C|SMCI|20240731|09:42:07.558935|S|10|719.99|0|10
C|SMCI|20240731|09:42:09.074036|S|100|719.99|0|100
C|SMCI|20240731|09:48:27.543884|S|3|708.95|0|3
C|SMCI|20240731|09:50:44.775678|S|1|707.18|0|1
C|SMCI|20240731|09:50:45.645049|S|1|707.18|0|1
C|SMCI|20240731|09:50:47.260694|S|50|707.18|0|50
C|SMCI|20240731|09:58:43.449309|S|100|712.99|0|100
C|SMCI|20240731|10:02:10.858001|S|100|713.76|0|100
C|SMCI|20240731|10:06:40.215522|S|1|714.18|0|1
C|SMCI|20240731|10:06:43.771160|S|3|714.22|0|3
C|SMCI|20240731|10:06:48.400271|S|50|715.24|0|50
C|SMCI|20240731|10:06:48.400271|S|50|715.07|0|50
C|SMCI|20240731|10:15:25.638286|S|50|711.45|0|50
C|SMCI|20240731|10:16:59.302721|S|1|708.64|0|1
C|SMCI|20240731|10:22:46.769752|S|50|711.62|0|50
C|SMCI|20240731|10:22:46.769752|S|50|711.62|0|50
C|SMCI|20240731|10:23:06.173444|S|1|711.08|0|1
C|SMCI|20240731|10:23:21.253099|S|3|711|0|3
C|SMCI|20240731|10:28:55.820769|S|70|704|0|70
C|SMCI|20240731|10:28:55.821027|S|35|704|0|35
C|SMCI|20240731|10:28:55.821169|S|95|704|0|95
C|SMCI|20240731|10:34:03.064126|S|56|705.38|0|56
C|SMCI|20240731|10:41:06.160365|S|50|704.25|0|50
C|SMCI|20240731|10:42:13.457499|S|50|704.25|0|50
C|SMCI|20240731|10:53:38.115872|S|1|695.09|0|1
C|SMCI|20240731|11:19:24.513975|S|2|701.89|0|2
C|SMCI|20240731|11:36:25.414256|S|4|695.2|0|4
C|SMCI|20240731|13:00:09.785023|S|40|700.66|0|40
C|SMCI|20240731|13:10:13.663261|S|3|702.46|0|3
C|SMCI|20240731|13:47:56.993006|S|1|695.81|0|1
C|SMCI|20240731|14:06:20.221102|S|2|696.13|0|2
C|SMCI|20240731|14:06:20.221102|S|8|696.02|0|8
C|SMCI|20240731|14:07:25.119951|S|10|697.46|0|10
C|SMCI|20240731|14:07:25.559308|S|2|697.72|0|2
C|SMCI|20240731|14:08:02.850785|S|3|697.62|0|3
C|SMCI|20240731|14:24:09.041694|S|50|698.62|0|50
C|SMCI|20240731|14:24:09.041694|S|50|698.68|0|50
C|SMCI|20240731|14:34:10.467228|S|100|702.99|0|100
C|SMCI|20240731|14:43:59.264007|S|16|705.28|0|16
C|SMCI|20240731|14:45:03.108538|S|4|704.77|0|4
C|SMCI|20240731|14:58:33.444603|S|1|703.58|0|1
C|SMCI|20240731|15:07:09.652560|S|30|700.42|0|30
C|SMCI|20240731|15:40:05.917665|S|2|701|0|2
C|SMCI|20240731|15:40:05.917671|S|2|701|0|2
C|SMCI|20240731|15:40:05.917680|S|6|701|0|6
C|SMCI|20240731|15:45:12.568668|S|100|703.41|0|100
C|SMCI|20240731|15:46:31.327609|S|31|703.27|0|31
C|SMCI|20240731|15:46:55.941756|S|50|702.6|0|50
C|SMCI|20240731|15:46:59.595654|S|6|703.03|0|6
C|SMCI|20240731|15:55:00.006099|S|1|700.72|0|1
C|SMCI|20240731|15:55:00.006111|S|13|700.72|0|13
C|SMCI|20240731|15:55:00.093459|S|10|701.43|0|10
C|SMCI|20240731|15:56:01.062212|S|24|701.19|0|24
C|SMCI|20240731|15:56:58.139321|S|1|700.79|0|1
C|SMCI|20240731|15:57:15.001504|S|5|700.63|0|5
C|SMCI|20240731|15:59:55.271328|S|16|701.31|0|16
C|SMDV|20240731|09:30:05.436617|S|100|71.1|0|100
C|SMDV|20240731|09:30:05.436618|S|100|71.08|0|100
C|SMDV|20240731|09:41:49.079382|S|300|70.78|0|300
C|SMFG|20240731|09:54:05.514349|S|100|14.42|0|100
C|SMFG|20240731|09:54:43.579285|S|100|14.42|0|100
C|SMFG|20240731|09:55:20.435694|S|16|14.41|0|16
C|SMFG|20240731|09:56:29.424962|S|100|14.41|0|100
C|SMFG|20240731|09:56:29.424962|S|84|14.41|0|84
C|SMFG|20240731|09:57:10.167304|S|100|14.4|0|100
C|SMFG|20240731|09:57:10.167304|S|4|14.4|0|4
C|SMFG|20240731|09:57:10.167304|S|1|14.4|0|1
C|SMFG|20240731|10:01:35.486410|S|128|14.41|0|128
C|SMFG|20240731|10:01:35.486419|S|172|14.41|0|172
C|SMFG|20240731|10:05:02.402940|S|1|14.41|0|1
C|SMFG|20240731|10:06:15.391347|S|47|14.41|0|47
C|SMFG|20240731|10:06:15.391347|S|100|14.41|0|100
C|SMFG|20240731|10:06:15.391347|S|8|14.41|0|8
C|SMFG|20240731|10:06:15.391350|S|100|14.41|0|100
C|SMFG|20240731|10:06:15.391350|S|60|14.41|0|60
C|SMFG|20240731|10:06:18.871100|S|100|14.4|0|100
C|SMFG|20240731|10:06:18.871100|S|100|14.4|0|100
C|SMFG|20240731|10:06:18.871100|S|100|14.4|0|100
C|SMFG|20240731|10:06:18.871101|S|200|14.4|0|200
C|SMFG|20240731|10:06:18.871101|S|71|14.4|0|71
C|SMFG|20240731|10:07:04.614330|S|5|14.39|0|5
C|SMFG|20240731|10:12:12.404296|S|100|14.4|0|100
C|SMFG|20240731|10:12:12.404296|S|100|14.4|0|100
C|SMFG|20240731|10:12:14.409654|S|1|14.41|0|1
C|SMFG|20240731|10:12:55.094059|S|1|14.41|0|1
C|SMFG|20240731|10:12:58.014114|S|100|14.4|0|100
C|SMFG|20240731|10:13:04.731133|S|100|14.4|0|100
C|SMFG|20240731|10:13:05.901417|S|80|14.4|0|80
C|SMFG|20240731|10:13:05.901431|S|20|14.4|0|20
C|SMFG|20240731|10:13:05.901431|S|100|14.4|0|100
C|SMFG|20240731|10:13:05.901432|S|100|14.4|0|100
C|SMFG|20240731|10:13:17.239442|S|100|14.4|0|100
C|SMFG|20240731|10:13:17.241529|S|100|14.4|0|100
C|SMFG|20240731|10:13:18.461991|S|100|14.39|0|100
C|SMFG|20240731|10:13:34.551934|S|100|14.4|0|100
C|SMFG|20240731|10:13:34.902264|S|100|14.39|0|100
C|SMFG|20240731|10:14:07.531253|S|100|14.39|0|100
C|SMFG|20240731|10:14:11.872246|S|100|14.39|0|100
C|SMFG|20240731|10:14:49.104168|S|85|14.39|0|85
C|SMFG|20240731|10:14:49.104168|S|15|14.39|0|15
C|SMFG|20240731|10:15:00.514780|S|100|14.39|0|100
C|SMFG|20240731|10:15:08.006842|S|15|14.39|0|15
C|SMFG|20240731|10:15:08.006842|S|85|14.39|0|85
C|SMFG|20240731|10:15:14.918174|S|80|14.39|0|80
C|SMFG|20240731|10:15:14.918174|S|5|14.39|0|5
C|SMFG|20240731|10:15:14.918174|S|15|14.39|0|15
C|SMFG|20240731|10:16:49.999672|S|100|14.4|0|100
C|SMFG|20240731|10:16:49.999673|S|100|14.4|0|100
C|SMFG|20240731|10:17:20.783355|S|1|14.4|0|1
C|SMFG|20240731|10:25:08.141763|S|100|14.43|0|100
C|SMFG|20240731|10:25:08.141763|S|100|14.43|0|100
C|SMFG|20240731|10:25:08.141763|S|34|14.43|0|34
C|SMFG|20240731|10:25:08.141910|S|37|14.43|0|37
C|SMFG|20240731|10:25:08.141910|S|63|14.43|0|63
C|SMFG|20240731|10:25:08.141921|S|63|14.43|0|63
C|SMFG|20240731|10:25:08.141921|S|100|14.43|0|100
C|SMFG|20240731|10:25:08.141922|S|37|14.43|0|37
C|SMFG|20240731|10:25:08.141935|S|63|14.43|0|63
C|SMFG|20240731|10:32:16.805804|S|18|14.44|0|18
C|SMFG|20240731|10:32:16.805822|S|27|14.44|0|27
C|SMFG|20240731|10:32:16.805822|S|82|14.44|0|82
C|SMFG|20240731|10:32:16.805824|S|73|14.44|0|73
C|SMFG|20240731|10:32:17.381649|S|100|14.44|0|100
C|SMFG|20240731|10:32:17.381660|S|100|14.44|0|100
C|SMFG|20240731|10:32:17.381660|S|300|14.44|0|300
C|SMFG|20240731|10:32:18.808910|S|100|14.44|0|100
C|SMFG|20240731|10:35:33.399074|S|100|14.42|0|100
C|SMFG|20240731|10:39:53.983854|S|48|14.42|0|48
C|SMFG|20240731|10:45:47.297865|S|100|14.42|0|100
C|SMFG|20240731|10:45:47.297865|S|100|14.42|0|100
C|SMFG|20240731|10:45:47.297865|S|100|14.42|0|100
C|SMFG|20240731|10:45:47.297867|S|100|14.42|0|100
C|SMFG|20240731|10:45:47.297867|S|100|14.42|0|100
C|SMFG|20240731|10:45:47.297867|S|100|14.42|0|100
C|SMFG|20240731|10:46:55.083809|S|82|14.42|0|82
C|SMFG|20240731|10:46:55.083809|S|110|14.42|0|110
C|SMFG|20240731|10:46:55.083809|S|200|14.42|0|200
C|SMFG|20240731|10:46:59.976858|S|100|14.42|0|100
C|SMFG|20240731|10:50:03.431974|S|100|14.42|0|100
C|SMFG|20240731|10:52:36.514802|S|50|14.4|0|50
C|SMFG|20240731|10:52:36.514950|S|50|14.4|0|50
C|SMFG|20240731|10:52:36.514950|S|50|14.4|0|50
C|SMFG|20240731|11:39:51.433620|S|30|14.41|0|30
C|SMFG|20240731|11:42:14.646480|S|1|14.39|0|1
C|SMFG|20240731|12:16:35.017001|S|388|14.4|0|388
C|SMFG|20240731|12:16:35.017415|S|312|14.4|0|312
C|SMFG|20240731|12:16:35.017494|S|286|14.4|0|286
C|SMFG|20240731|12:16:35.017495|S|14|14.4|0|14
C|SMFG|20240731|12:36:33.942708|S|1|14.41|0|1
C|SMFG|20240731|12:57:17.627749|S|5|14.41|0|5
C|SMFG|20240731|12:57:17.627749|S|400|14.41|0|400
C|SMFG|20240731|13:25:49.352935|S|15|14.4|0|15
C|SMFG|20240731|13:25:49.352936|S|100|14.4|0|100
C|SMFG|20240731|13:25:49.352936|S|100|14.4|0|100
C|SMFG|20240731|13:25:49.352936|S|100|14.4|0|100
C|SMFG|20240731|13:25:49.352936|S|100|14.4|0|100
C|SMFG|20240731|13:26:55.199238|S|200|14.4|0|200
C|SMFG|20240731|13:26:55.199239|S|100|14.4|0|100
C|SMFG|20240731|13:26:55.199239|S|100|14.4|0|100
C|SMFG|20240731|13:27:01.007233|S|100|14.39|0|100
C|SMFG|20240731|13:28:02.870784|S|100|14.39|0|100
C|SMFG|20240731|13:36:11.473762|S|1|14.39|0|1
C|SMFG|20240731|13:36:11.473763|S|1|14.39|0|1
C|SMFG|20240731|13:40:46.738100|S|1|14.4|0|1
C|SMFG|20240731|13:42:05.499927|S|5|14.39|0|5
C|SMFG|20240731|13:46:03.211803|S|3|14.39|0|3
C|SMFG|20240731|13:46:03.217827|S|97|14.39|0|97
C|SMFG|20240731|14:07:51.834068|S|46|14.4|0|46
C|SMFG|20240731|14:09:15.791629|S|99|14.4|0|99
C|SMFG|20240731|14:32:41.838173|S|900|14.42|0|900
C|SMFG|20240731|14:32:43.600955|S|427|14.42|0|427
C|SMFG|20240731|14:32:43.600968|S|473|14.42|0|473
C|SMFG|20240731|14:33:53.273375|S|20|14.43|0|20
C|SMFG|20240731|14:38:42.636395|S|4|14.43|0|4
C|SMFG|20240731|14:56:26.773158|S|1|14.49|0|1
C|SMFG|20240731|14:57:39.533449|S|100|14.5|0|100
C|SMFG|20240731|14:57:41.535533|S|200|14.5|0|200
C|SMFG|20240731|15:04:45.979925|S|100|14.49|0|100
C|SMFG|20240731|15:04:45.979925|S|100|14.49|0|100
C|SMFG|20240731|15:04:55.178006|S|100|14.49|0|100
C|SMFG|20240731|15:05:00.048029|S|100|14.49|0|100
C|SMFG|20240731|15:07:07.249546|S|100|14.49|0|100
C|SMFG|20240731|15:07:07.249547|S|100|14.49|0|100
C|SMFG|20240731|15:07:07.249547|S|100|14.49|0|100
C|SMFG|20240731|15:07:07.249548|S|100|14.49|0|100
C|SMFG|20240731|15:08:19.873471|S|96|14.49|0|96
C|SMFG|20240731|15:08:19.873471|S|55|14.49|0|55
C|SMFG|20240731|15:08:19.873471|S|100|14.49|0|100
C|SMFG|20240731|15:08:22.928332|S|45|14.49|0|45
C|SMFG|20240731|15:10:43.116832|S|100|14.48|0|100
C|SMFG|20240731|15:10:43.116832|S|199|14.48|0|199
C|SMFG|20240731|15:10:43.116832|S|100|14.48|0|100
C|SMFG|20240731|15:11:39.339731|S|200|14.48|0|200
C|SMFG|20240731|15:11:40.341400|S|99|14.48|0|99
C|SMFG|20240731|15:14:39.189314|S|100|14.48|0|100
C|SMFG|20240731|15:16:32.571253|S|16|14.48|0|16
C|SMFG|20240731|15:17:09.786086|S|7|14.48|0|7
C|SMFG|20240731|15:18:20.781578|S|16|14.48|0|16
C|SMFG|20240731|15:18:31.201873|S|61|14.48|0|61
C|SMFG|20240731|15:18:31.201874|S|84|14.48|0|84
C|SMFG|20240731|15:18:31.201874|S|100|14.48|0|100
C|SMFG|20240731|15:18:31.201875|S|59|14.48|0|59
C|SMFG|20240731|15:18:31.201875|S|100|14.48|0|100
C|SMFG|20240731|15:18:31.202296|S|41|14.48|0|41
C|SMFG|20240731|15:18:31.202297|S|100|14.48|0|100
C|SMFG|20240731|15:19:23.224206|S|100|14.47|0|100
C|SMFG|20240731|15:19:30.268620|S|200|14.47|0|200
C|SMFG|20240731|15:20:04.493363|S|16|14.46|0|16
C|SMFG|20240731|15:21:55.767337|S|7|14.46|0|7
C|SMFG|20240731|15:21:58.310334|S|16|14.46|0|16
C|SMFG|20240731|15:23:33.757471|S|16|14.46|0|16
C|SMFG|20240731|15:24:07.827790|S|84|14.46|0|84
C|SMFG|20240731|15:24:07.827790|S|100|14.46|0|100
C|SMFG|20240731|15:24:07.827790|S|100|14.46|0|100
C|SMFG|20240731|15:24:07.827791|S|100|14.46|0|100
C|SMFG|20240731|15:24:07.827791|S|100|14.46|0|100
C|SMFG|20240731|15:24:57.073244|S|16|14.45|0|16
C|SMFG|20240731|15:26:04.810171|S|7|14.44|0|7
C|SMFG|20240731|15:26:43.357593|S|16|14.44|0|16
C|SMFG|20240731|15:28:17.484825|S|77|14.44|0|77
C|SMFG|20240731|15:28:17.484825|S|100|14.44|0|100
C|SMFG|20240731|15:28:17.484825|S|100|14.44|0|100
C|SMFG|20240731|15:28:17.484826|S|100|14.44|0|100
C|SMFG|20240731|15:28:21.594149|S|100|14.44|0|100
C|SMFG|20240731|15:28:22.596743|S|100|14.44|0|100
C|SMFG|20240731|15:28:23.978406|S|200|14.44|0|200
C|SMFG|20240731|15:28:24.980927|S|38|14.44|0|38
C|SMFG|20240731|15:28:28.564188|S|262|14.44|0|262
C|SMFG|20240731|15:29:20.192114|S|3|14.45|0|3
C|SMFG|20240731|15:29:33.743401|S|16|14.44|0|16
C|SMFG|20240731|15:30:04.848328|S|7|14.44|0|7
C|SMFG|20240731|15:30:47.707434|S|16|14.44|0|16
C|SMFG|20240731|15:31:02.907819|S|100|14.44|0|100
C|SMFG|20240731|15:31:02.907819|S|61|14.44|0|61
C|SMFG|20240731|15:31:02.907820|S|100|14.44|0|100
C|SMFG|20240731|15:31:02.907820|S|100|14.44|0|100
C|SMFG|20240731|15:31:02.907821|S|100|14.44|0|100
C|SMFG|20240731|15:31:02.907821|S|39|14.44|0|39
C|SMFG|20240731|15:31:02.908160|S|61|14.44|0|61
C|SMFG|20240731|15:31:02.908160|S|5|14.44|0|5
C|SMFG|20240731|15:31:55.910631|S|16|14.43|0|16
C|SMFG|20240731|15:36:20.908557|S|700|14.45|0|700
C|SMFG|20240731|15:36:20.908557|S|849|14.45|0|849
C|SMFG|20240731|15:36:35.528237|S|251|14.45|0|251
C|SMFG|20240731|15:36:35.528237|S|753|14.45|0|753
C|SMFG|20240731|15:36:35.528246|S|47|14.45|0|47
C|SMFG|20240731|15:36:37.533445|S|100|14.45|0|100
C|SMFG|20240731|15:47:13.282959|S|300|14.47|0|300
C|SMFG|20240731|15:47:13.282959|S|553|14.47|0|553
C|SMFG|20240731|15:47:13.282972|S|300|14.47|0|300
C|SMFG|20240731|15:47:13.282972|S|100|14.47|0|100
C|SMFG|20240731|15:47:13.283189|S|47|14.47|0|47
C|SMFG|20240731|15:47:20.041773|S|100|14.47|0|100
C|SMFG|20240731|15:47:21.043890|S|100|14.47|0|100
C|SMFG|20240731|15:47:33.578632|S|100|14.47|0|100
C|SMFG|20240731|15:47:33.578632|S|100|14.47|0|100
C|SMFG|20240731|15:47:50.405539|S|15|14.47|0|15
C|SMFG|20240731|15:51:22.897513|S|6|14.46|0|6
C|SMFG|20240731|15:51:52.530951|S|82|14.46|0|82
C|SMFG|20240731|15:51:52.530951|S|500|14.46|0|500
C|SMFG|20240731|15:51:52.530951|S|100|14.46|0|100
C|SMFG|20240731|15:51:52.531312|S|179|14.46|0|179
C|SMFG|20240731|15:51:52.531312|S|100|14.46|0|100
C|SMFG|20240731|15:51:52.531382|S|100|14.46|0|100
C|SMFG|20240731|15:51:52.531382|S|21|14.46|0|21
C|SMFG|20240731|15:52:35.607947|S|6|14.45|0|6
C|SMFG|20240731|15:53:19.350771|S|22|14.45|0|22
C|SMFG|20240731|15:53:43.269646|S|6|14.45|0|6
C|SMFG|20240731|15:55:04.797826|S|200|14.46|0|200
C|SMFG|20240731|15:56:39.441586|S|100|14.47|0|100
C|SMFG|20240731|15:58:49.940649|S|100|14.48|0|100
C|SMFG|20240731|15:59:47.818019|S|52|14.47|0|52
C|SMFL|20240731|10:45:50.512995|S|32|2.07|0|32
C|SMFL|20240731|10:54:34.842378|S|400|2.01|0|400
C|SMFL|20240731|11:26:02.192918|E|400|1.8|0|400
C|SMG|20240731|09:31:56.246383|S|4|75.49|0|4
C|SMG|20240731|09:34:52.470487|S|48|74.6|0|48
C|SMG|20240731|09:34:52.470487|S|48|74.59|0|48
C|SMG|20240731|09:35:47.953683|S|9|75.15|0|9
C|SMG|20240731|09:35:47.953709|S|100|75.15|0|100
C|SMG|20240731|09:35:47.953711|S|64|75.15|0|64
C|SMG|20240731|09:35:47.953712|S|38|75.15|0|38
C|SMG|20240731|09:35:47.953738|S|183|75.15|0|183
C|SMG|20240731|09:35:47.953738|S|200|75.15|0|200
C|SMG|20240731|09:35:47.953739|S|81|75.15|0|81
C|SMG|20240731|09:35:47.953771|S|50|75.14|0|50
C|SMG|20240731|09:35:47.953772|S|50|75.14|0|50
C|SMG|20240731|09:35:47.953796|S|50|75.11|0|50
C|SMG|20240731|09:35:47.953797|S|47|75.15|0|47
C|SMG|20240731|09:35:47.953799|S|79|75.15|0|79
C|SMG|20240731|09:35:54.525289|S|100|75.06|0|100
C|SMG|20240731|09:40:35.640508|S|100|73.75|0|100
C|SMG|20240731|09:46:39.873138|S|100|74.99|0|100
C|SMG|20240731|09:46:39.873153|S|400|74.99|0|400
C|SMG|20240731|09:46:49.559023|S|91|75.13|0|91
C|SMG|20240731|09:48:46.603582|S|100|75.19|0|100
C|SMG|20240731|09:48:46.603582|S|100|75.2|0|100
C|SMG|20240731|09:51:30.129387|S|83|75.03|0|83
C|SMG|20240731|09:51:32.885780|S|83|75.04|0|83
C|SMG|20240731|09:51:32.885780|S|100|74.97|0|100
C|SMG|20240731|09:51:36.928668|S|100|74.97|0|100
C|SMG|20240731|09:51:36.928668|S|100|75.02|0|100
C|SMG|20240731|09:51:37.136972|S|83|75.02|0|83
C|SMG|20240731|09:51:39.947072|S|83|75.02|0|83
C|SMG|20240731|09:51:42.170498|S|100|75.03|0|100
C|SMG|20240731|09:51:42.170498|S|83|75.04|0|83
C|SMG|20240731|09:51:44.551059|S|83|75.05|0|83
C|SMG|20240731|09:51:46.097157|S|100|75.05|0|100
C|SMG|20240731|09:51:46.097158|S|100|75.06|0|100
C|SMG|20240731|09:51:48.722204|S|100|75.02|0|100
C|SMG|20240731|09:51:51.016788|S|100|74.96|0|100
C|SMG|20240731|09:51:51.017533|S|10|75.06|0|10
C|SMG|20240731|09:52:35.783266|S|144|74.96|0|144
C|SMG|20240731|09:52:50.503822|S|100|74.89|0|100
C|SMG|20240731|10:09:05.004974|S|50|74.02|0|50
C|SMG|20240731|10:11:45.009185|S|100|74.66|0|100
C|SMG|20240731|10:11:45.009194|S|100|74.66|0|100
C|SMG|20240731|10:11:45.009249|S|100|74.66|0|100
C|SMG|20240731|10:11:45.009257|S|100|74.66|0|100
C|SMG|20240731|10:11:45.009279|S|100|74.66|0|100
C|SMG|20240731|10:11:57.098212|S|65|74.83|0|65
C|SMG|20240731|10:15:31.605901|S|100|75.865|0|100
C|SMG|20240731|10:22:52.661960|S|108|76.14|0|108
C|SMG|20240731|10:22:52.661972|S|27|76.14|0|27
C|SMG|20240731|10:22:52.661973|S|27|76.14|0|27
C|SMG|20240731|10:22:52.661990|S|43|76.14|0|43
C|SMG|20240731|10:32:18.061210|S|8|76.16|0|8
C|SMG|20240731|10:34:32.617875|S|100|76.06|0|100
C|SMG|20240731|10:39:19.270583|S|140|76.14|0|140
C|SMG|20240731|11:05:08.476153|S|3|77.54|0|3
C|SMG|20240731|11:05:19.978660|S|48|77.55|0|48
C|SMG|20240731|11:05:19.978660|S|48|77.56|0|48
C|SMG|20240731|11:49:45.521835|S|100|78.5|0|100
C|SMG|20240731|12:16:05.970078|S|3|78.57|0|3
C|SMG|20240731|12:16:05.970078|S|48|78.58|0|48
C|SMG|20240731|13:15:44.532006|S|88|81.18|0|88
C|SMG|20240731|13:20:13.745495|S|51|81.47|0|51
C|SMG|20240731|13:25:36.529805|S|3|81.94|0|3
C|SMG|20240731|13:25:36.529806|S|100|81.92|0|100
C|SMG|20240731|13:32:01.351717|S|100|81.13|0|100
C|SMG|20240731|13:33:33.530787|S|100|80.36|0|100
C|SMG|20240731|13:41:20.284905|S|100|80.48|0|100
C|SMG|20240731|13:41:20.284975|S|25|80.49|0|25
C|SMG|20240731|13:41:20.285091|S|75|80.49|0|75
C|SMG|20240731|13:41:47.868960|S|100|80.45|0|100
C|SMG|20240731|13:41:47.869018|S|14|80.45|0|14
C|SMG|20240731|14:00:18.575222|S|35|80.42|0|35
C|SMG|20240731|14:03:44.813476|S|60|80.33|0|60
C|SMG|20240731|14:03:44.813487|S|40|80.33|0|40
C|SMG|20240731|14:15:08.116306|S|1|79.54|0|1
C|SMG|20240731|14:15:08.117605|S|1|79.51|0|1
C|SMG|20240731|14:15:10.065133|S|11|79.53|0|11
C|SMG|20240731|14:15:10.065144|S|11|79.53|0|11
C|SMG|20240731|14:15:10.065144|S|11|79.53|0|11
C|SMG|20240731|14:15:10.065167|S|67|79.53|0|67
C|SMG|20240731|14:19:13.004194|S|100|79.78|0|100
C|SMG|20240731|14:26:15.811368|S|48|79.65|0|48
C|SMG|20240731|14:26:15.811368|S|48|79.66|0|48
C|SMG|20240731|14:26:15.811369|S|2|79.67|0|2
C|SMG|20240731|14:29:11.536861|S|1|79.57|0|1
C|SMG|20240731|14:37:35.392438|S|2|79.27|0|2
C|SMG|20240731|14:37:35.402037|S|3|79.27|0|3
C|SMG|20240731|14:41:46.783631|S|95|79.27|0|95
C|SMG|20240731|15:12:50.485979|S|6|79.14|0|6
C|SMG|20240731|15:12:50.485999|S|100|79.14|0|100
C|SMG|20240731|15:12:50.486024|S|100|79.14|0|100
C|SMG|20240731|15:12:50.486036|S|6|79.14|0|6
C|SMG|20240731|15:12:50.486036|S|94|79.14|0|94
C|SMG|20240731|15:12:50.486075|S|94|79.14|0|94
C|SMG|20240731|15:20:26.463603|S|1|79.23|0|1
C|SMG|20240731|15:32:23.527714|S|48|78.4|0|48
C|SMG|20240731|15:32:23.527772|S|50|78.4|0|50
C|SMG|20240731|15:32:23.527833|S|2|78.4|0|2
C|SMG|20240731|15:38:42.848458|S|2|78.91|0|2
C|SMG|20240731|15:38:42.848524|S|2|78.91|0|2
C|SMG|20240731|15:38:42.848524|S|98|78.91|0|98
C|SMG|20240731|15:42:47.034800|S|100|78.84|0|100
C|SMG|20240731|15:42:47.034800|S|100|78.84|0|100
C|SMG|20240731|15:42:47.034800|S|100|78.84|0|100
C|SMG|20240731|15:47:03.416694|S|100|78.95|0|100
C|SMG|20240731|15:48:46.813580|S|48|78.66|0|48
C|SMG|20240731|15:48:46.813580|S|48|78.65|0|48
C|SMG|20240731|15:48:51.082905|S|26|78.61|0|26
C|SMG|20240731|15:50:00.005093|S|100|78.64|0|100
C|SMG|20240731|15:50:00.005093|S|100|78.64|0|100
C|SMG|20240731|15:50:00.005217|S|100|78.64|0|100
C|SMG|20240731|15:50:00.005217|S|100|78.64|0|100
C|SMG|20240731|15:50:00.005235|S|100|78.64|0|100
C|SMG|20240731|15:50:00.005253|S|100|78.64|0|100
C|SMG|20240731|15:50:00.005895|S|100|78.71|0|100
C|SMG|20240731|15:50:00.005895|S|50|78.71|0|50
C|SMG|20240731|15:50:00.005923|S|100|78.71|0|100
C|SMG|20240731|15:50:00.005923|S|50|78.71|0|50
C|SMG|20240731|15:51:13.039302|S|48|78.62|0|48
C|SMG|20240731|15:51:13.064680|S|48|78.62|0|48
C|SMG|20240731|15:51:13.064742|S|34|78.62|0|34
C|SMG|20240731|15:52:41.162638|S|100|78.11|0|100
C|SMG|20240731|15:52:55.292613|S|99|78.1|0|99
C|SMG|20240731|15:52:55.292695|S|1|78.1|0|1
C|SMG|20240731|15:53:44.763602|S|18|78.08|0|18
C|SMG|20240731|15:53:44.763883|S|82|78.08|0|82
C|SMG|20240731|15:53:44.763883|S|100|78.08|0|100
C|SMG|20240731|15:53:44.765194|S|50|78.11|0|50
C|SMG|20240731|15:53:44.794108|S|5|78.11|0|5
C|SMG|20240731|15:53:44.794360|S|100|78.11|0|100
C|SMG|20240731|15:53:44.794360|S|45|78.11|0|45
C|SMG|20240731|15:53:44.794439|S|100|78.12|0|100
C|SMG|20240731|15:54:56.313804|S|93|78.35|0|93
C|SMG|20240731|15:55:00.106175|S|16|78.31|0|16
C|SMG|20240731|15:55:02.322555|S|7|78.35|0|7
C|SMG|20240731|15:55:02.322556|S|89|78.35|0|89
C|SMG|20240731|15:55:02.322568|S|11|78.35|0|11
C|SMG|20240731|15:55:02.431618|S|100|78.46|0|100
C|SMG|20240731|15:55:02.581858|S|100|78.46|0|100
C|SMG|20240731|15:55:07.396162|S|141|78.54|0|141
C|SMG|20240731|15:56:41.149824|S|3|78.37|0|3
C|SMG|20240731|15:56:41.149847|S|20|78.37|0|20
C|SMG|20240731|15:56:41.151423|S|100|78.42|0|100
C|SMG|20240731|15:56:41.151437|S|100|78.42|0|100
C|SMG|20240731|15:56:41.151508|S|100|78.42|0|100
C|SMG|20240731|15:56:41.151515|S|100|78.42|0|100
C|SMG|20240731|15:58:53.191482|S|100|78.39|0|100
C|SMG|20240731|15:58:53.191589|S|28|78.39|0|28
C|SMG|20240731|15:58:53.191605|S|100|78.39|0|100
C|SMG|20240731|15:58:53.191605|S|72|78.39|0|72
C|SMG|20240731|15:58:53.191606|S|24|78.39|0|24
C|SMG|20240731|15:58:53.191626|S|76|78.39|0|76
C|SMG|20240731|15:59:49.145893|S|11|78.65|0|11
C|SMG|20240731|15:59:55.642484|S|100|78.67|0|100
C|SMH|20240731|09:30:04.605721|S|100|242.98|0|100
C|SMH|20240731|09:30:09.545035|S|100|243.015|0|100
C|SMH|20240731|09:30:21.432454|E|100|242.36|0|100
C|SMH|20240731|09:30:27.567542|E|11|242.37|0|11
C|SMH|20240731|09:30:30.397798|S|100|242.2|0|100
C|SMH|20240731|09:30:38.423664|S|100|242.08|0|100
C|SMH|20240731|09:30:38.423697|E|100|242.09|0|100
C|SMH|20240731|09:30:43.781471|S|100|242.14|0|100
C|SMH|20240731|09:30:43.833500|S|100|242.16|0|100
C|SMH|20240731|09:30:50.298986|S|100|241.98|0|100
C|SMH|20240731|09:30:57.040074|E|100|241.87|0|100
C|SMH|20240731|09:30:59.902899|E|25|242.19|0|25
C|SMH|20240731|09:30:59.903268|E|201|242.19|0|201
C|SMH|20240731|09:30:59.903289|E|74|242.19|0|74
C|SMH|20240731|09:31:03.000631|E|100|242.04|0|100
C|SMH|20240731|09:31:03.000643|E|100|242.04|0|100
C|SMH|20240731|09:31:03.001449|E|262|242.04|0|262
C|SMH|20240731|09:31:03.001765|E|25|242.04|0|25
C|SMH|20240731|09:31:03.001927|E|5|242.04|0|5
C|SMH|20240731|09:31:03.001941|E|8|242.04|0|8
C|SMH|20240731|09:31:03.004682|E|100|242.1|0|100
C|SMH|20240731|09:31:03.695443|E|100|242.15|0|100
C|SMH|20240731|09:31:11.205899|S|100|241.55|0|100
C|SMH|20240731|09:31:11.205907|S|100|241.55|0|100
C|SMH|20240731|09:31:17.532446|E|27|241.4|0|27
C|SMH|20240731|09:31:21.506178|E|25|241.32|0|25
C|SMH|20240731|09:31:21.506217|E|25|241.32|0|25
C|SMH|20240731|09:31:21.506251|E|50|241.32|0|50
C|SMH|20240731|09:31:21.517068|E|100|241.36|0|100
C|SMH|20240731|09:31:46.427934|E|100|240.71|0|100
C|SMH|20240731|09:31:47.139794|E|25|240.78|0|25
C|SMH|20240731|09:31:47.140042|E|25|240.78|0|25
C|SMH|20240731|09:31:47.140096|E|25|240.78|0|25
C|SMH|20240731|09:31:47.140229|E|100|240.78|0|100
C|SMH|20240731|09:31:47.140320|E|100|240.78|0|100
C|SMH|20240731|09:31:47.140393|E|100|240.78|0|100
C|SMH|20240731|09:31:47.140461|E|325|240.78|0|325
C|SMH|20240731|09:31:47.140542|E|100|240.79|0|100
C|SMH|20240731|09:31:47.140861|E|100|240.79|0|100
C|SMH|20240731|09:31:55.050846|E|100|241.01|0|100
C|SMH|20240731|09:31:57.615049|S|100|240.92|0|100
C|SMH|20240731|09:32:03.308474|S|74|240.95|0|74
C|SMH|20240731|09:32:03.308475|S|26|240.95|0|26
C|SMH|20240731|09:32:03.370727|E|100|240.98|0|100
C|SMH|20240731|09:32:07.455841|E|100|240.8|0|100
C|SMH|20240731|09:32:07.456184|E|100|240.81|0|100
C|SMH|20240731|09:32:17.140817|S|100|240.66|0|100
C|SMH|20240731|09:32:18.704205|E|100|240.68|0|100
C|SMH|20240731|09:32:18.705128|E|100|240.69|0|100
C|SMH|20240731|09:32:24.406968|S|75|240.7|0|75
C|SMH|20240731|09:32:35.645634|S|4|240.96|0|4
C|SMH|20240731|09:32:50.400125|S|65|240.95|0|65
C|SMH|20240731|09:32:50.400666|S|35|240.95|0|35
C|SMH|20240731|09:33:06.159195|E|100|241.38|0|100
C|SMH|20240731|09:33:43.548738|E|100|241.35|0|100
C|SMH|20240731|09:33:49.960833|S|100|241.42|0|100
C|SMH|20240731|09:34:02.472891|E|100|241.4|0|100
C|SMH|20240731|09:34:13.074015|E|100|241.36|0|100
C|SMH|20240731|09:34:13.074565|E|100|241.37|0|100
C|SMH|20240731|09:34:13.074921|E|100|241.38|0|100
C|SMH|20240731|09:34:32.251811|E|100|241.09|0|100
C|SMH|20240731|09:34:34.246179|S|5|241.05|0|5
C|SMH|20240731|09:34:34.258728|E|100|241.07|0|100
C|SMH|20240731|09:34:34.354659|E|17|241.08|0|17
C|SMH|20240731|09:34:46.421253|E|100|241.04|0|100
C|SMH|20240731|09:34:47.056139|E|100|241.1|0|100
C|SMH|20240731|09:35:00.813963|E|100|240.78|0|100
C|SMH|20240731|09:35:00.815909|E|100|240.79|0|100
C|SMH|20240731|09:35:01.031678|E|23|240.82|0|23
C|SMH|20240731|09:35:01.178549|E|100|240.84|0|100
C|SMH|20240731|09:35:01.181158|E|100|240.86|0|100
C|SMH|20240731|09:35:01.594689|E|99|240.85|0|99
C|SMH|20240731|09:35:01.874076|E|201|240.85|0|201
C|SMH|20240731|09:35:01.874426|E|69|240.86|0|69
C|SMH|20240731|09:35:01.874474|E|330|240.86|0|330
C|SMH|20240731|09:35:01.928614|E|700|240.88|0|700
C|SMH|20240731|09:35:01.929109|E|200|240.89|0|200
C|SMH|20240731|09:35:02.003475|E|100|240.9|0|100
C|SMH|20240731|09:35:02.003476|E|100|240.9|0|100
C|SMH|20240731|09:35:02.003923|E|478|240.91|0|478
C|SMH|20240731|09:35:02.004517|E|22|240.91|0|22
C|SMH|20240731|09:35:02.325587|E|99|240.96|0|99
C|SMH|20240731|09:35:02.325689|E|101|240.96|0|101
C|SMH|20240731|09:35:03.131593|E|100|241.01|0|100
C|SMH|20240731|09:35:03.131593|E|50|241.01|0|50
C|SMH|20240731|09:35:03.132327|E|100|241.01|0|100
C|SMH|20240731|09:35:03.132327|E|50|241.01|0|50
C|SMH|20240731|09:35:03.133045|E|100|241.02|0|100
C|SMH|20240731|09:35:03.133646|E|300|241.03|0|300
C|SMH|20240731|09:35:09.032984|E|579|241.1|0|579
C|SMH|20240731|09:35:09.033047|E|21|241.1|0|21
C|SMH|20240731|09:35:14.836957|E|200|241.13|0|200
C|SMH|20240731|09:35:14.836957|E|200|241.12|0|200
C|SMH|20240731|09:35:14.837203|E|200|241.13|0|200
C|SMH|20240731|09:35:21.721909|E|100|241.25|0|100
C|SMH|20240731|09:35:21.721909|E|200|241.25|0|200
C|SMH|20240731|09:35:22.098036|E|178|241.29|0|178
C|SMH|20240731|09:35:22.098036|E|300|241.29|0|300
C|SMH|20240731|09:35:22.098044|E|222|241.29|0|222
C|SMH|20240731|09:35:26.221909|E|100|241.36|0|100
C|SMH|20240731|09:35:26.466391|E|100|241.37|0|100
C|SMH|20240731|09:35:26.467438|E|100|241.38|0|100
C|SMH|20240731|09:35:29.388185|E|200|241.39|0|200
C|SMH|20240731|09:35:33.378489|E|100|241.34|0|100
C|SMH|20240731|09:35:33.382435|E|100|241.38|0|100
C|SMH|20240731|09:35:33.412471|E|100|241.41|0|100
C|SMH|20240731|09:35:33.434090|E|100|241.43|0|100
C|SMH|20240731|09:35:34.989041|E|100|241.42|0|100
C|SMH|20240731|09:35:45.812968|E|100|241.25|0|100
C|SMH|20240731|09:35:45.814437|E|100|241.27|0|100
C|SMH|20240731|09:35:46.099751|E|100|241.3|0|100
C|SMH|20240731|09:35:50.776671|E|100|241.33|0|100
C|SMH|20240731|09:35:50.777390|E|20|241.34|0|20
C|SMH|20240731|09:35:50.802999|E|100|241.36|0|100
C|SMH|20240731|09:35:50.967865|S|100|241.33|0|100
C|SMH|20240731|09:35:51.064719|S|100|241.35|0|100
C|SMH|20240731|09:35:51.082329|S|100|241.36|0|100
C|SMH|20240731|09:35:53.087697|E|100|241.26|0|100
C|SMH|20240731|09:35:57.075679|E|100|241.18|0|100
C|SMH|20240731|09:35:57.079918|E|23|241.23|0|23
C|SMH|20240731|09:35:57.079950|E|77|241.23|0|77
C|SMH|20240731|09:35:57.317593|E|100|241.24|0|100
C|SMH|20240731|09:35:57.429174|E|35|241.23|0|35
C|SMH|20240731|09:36:10.224841|E|100|241.13|0|100
C|SMH|20240731|09:36:10.225262|E|36|241.14|0|36
C|SMH|20240731|09:36:10.225272|E|64|241.14|0|64
C|SMH|20240731|09:36:10.264125|S|100|241.19|0|100
C|SMH|20240731|09:36:15.111596|E|100|241.19|0|100
C|SMH|20240731|09:36:15.112850|E|100|241.21|0|100
C|SMH|20240731|09:36:20.899982|E|100|241.29|0|100
C|SMH|20240731|09:36:21.131478|E|100|241.33|0|100
C|SMH|20240731|09:36:22.404361|E|300|241.37|0|300
C|SMH|20240731|09:36:22.404738|E|80|241.38|0|80
C|SMH|20240731|09:36:22.404833|E|9|241.38|0|9
C|SMH|20240731|09:36:22.404844|E|300|241.38|0|300
C|SMH|20240731|09:36:22.404942|E|311|241.38|0|311
C|SMH|20240731|09:37:18.686392|E|100|241.81|0|100
C|SMH|20240731|09:37:18.751339|E|14|241.86|0|14
C|SMH|20240731|09:37:19.604056|E|48|241.88|0|48
C|SMH|20240731|09:37:19.604209|E|1|241.88|0|1
C|SMH|20240731|09:37:19.604344|E|51|241.88|0|51
C|SMH|20240731|09:37:19.604474|E|100|241.89|0|100
C|SMH|20240731|09:37:20.628126|E|100|241.96|0|100
C|SMH|20240731|09:37:21.341354|S|50|242|0|50
C|SMH|20240731|09:37:21.341354|S|50|242|0|50
C|SMH|20240731|09:37:21.341354|E|100|242|0|100
C|SMH|20240731|09:37:21.342163|S|50|242|0|50
C|SMH|20240731|09:37:24.373583|E|9|242.09|0|9
C|SMH|20240731|09:37:32.335383|S|100|241.92|0|100
C|SMH|20240731|09:38:04.760013|S|100|241.86|0|100
C|SMH|20240731|09:38:05.678590|S|100|241.87|0|100
C|SMH|20240731|09:38:06.004721|S|100|241.86|0|100
C|SMH|20240731|09:38:06.116366|S|100|241.83|0|100
C|SMH|20240731|09:38:15.138131|S|100|242.05|0|100
C|SMH|20240731|09:38:20.379541|S|100|241.97|0|100
C|SMH|20240731|09:38:23.324490|S|100|242.12|0|100
C|SMH|20240731|09:38:29.845663|S|100|241.92|0|100
C|SMH|20240731|09:38:41.068604|E|100|241.73|0|100
C|SMH|20240731|09:38:46.343549|E|100|241.88|0|100
C|SMH|20240731|09:38:49.160679|E|100|241.78|0|100
C|SMH|20240731|09:38:49.166530|E|20|241.78|0|20
C|SMH|20240731|09:38:49.187998|E|80|241.77|0|80
C|SMH|20240731|09:38:49.188480|E|20|241.77|0|20
C|SMH|20240731|09:38:49.190992|E|100|241.8|0|100
C|SMH|20240731|09:38:53.098363|E|100|241.99|0|100
C|SMH|20240731|09:38:53.101380|E|100|242|0|100
C|SMH|20240731|09:38:53.104068|E|100|242.02|0|100
C|SMH|20240731|09:38:53.266853|E|100|242|0|100
C|SMH|20240731|09:38:53.546309|E|100|242.01|0|100
C|SMH|20240731|09:38:53.546604|E|300|242.02|0|300
C|SMH|20240731|09:38:53.964572|E|100|242.14|0|100
C|SMH|20240731|09:39:00.489799|E|100|242.11|0|100
C|SMH|20240731|09:39:01.577475|E|140|242.18|0|140
C|SMH|20240731|09:39:01.577497|E|360|242.18|0|360
C|SMH|20240731|09:39:01.982752|E|400|242.23|0|400
C|SMH|20240731|09:39:01.982752|E|500|242.23|0|500
C|SMH|20240731|09:39:01.983686|E|165|242.24|0|165
C|SMH|20240731|09:39:01.983687|E|405|242.24|0|405
C|SMH|20240731|09:39:01.983732|E|30|242.24|0|30
C|SMH|20240731|09:39:02.638957|E|1|242.27|0|1
C|SMH|20240731|09:39:04.648206|E|200|242.27|0|200
C|SMH|20240731|09:39:04.648685|E|6|242.27|0|6
C|SMH|20240731|09:39:04.648685|E|94|242.27|0|94
C|SMH|20240731|09:39:06.540729|E|164|242.43|0|164
C|SMH|20240731|09:39:06.540756|E|236|242.43|0|236
C|SMH|20240731|09:39:51.334814|E|100|242.28|0|100
C|SMH|20240731|09:39:52.111261|E|100|242.44|0|100
C|SMH|20240731|09:39:52.134100|E|100|242.46|0|100
C|SMH|20240731|09:39:52.291103|E|100|242.46|0|100
C|SMH|20240731|09:39:52.510193|E|100|242.46|0|100
C|SMH|20240731|09:39:52.614673|E|100|242.47|0|100
C|SMH|20240731|09:39:52.820151|E|100|242.47|0|100
C|SMH|20240731|09:39:53.700340|E|100|242.47|0|100
C|SMH|20240731|09:39:53.920542|E|100|242.49|0|100
C|SMH|20240731|09:39:54.139685|E|100|242.5|0|100
C|SMH|20240731|09:39:54.141828|E|100|242.53|0|100
C|SMH|20240731|09:40:02.616453|E|100|242.55|0|100
C|SMH|20240731|09:40:03.452829|E|100|242.67|0|100
C|SMH|20240731|09:40:09.005642|S|100|242.81|0|100
C|SMH|20240731|09:40:19.985327|E|100|243.07|0|100
C|SMH|20240731|09:40:25.729436|E|100|243.22|0|100
C|SMH|20240731|09:40:30.123642|E|100|243.32|0|100
C|SMH|20240731|09:40:30.267524|E|100|243.34|0|100
C|SMH|20240731|09:40:30.270603|E|100|243.36|0|100
C|SMH|20240731|09:40:33.951201|S|100|243.29|0|100
C|SMH|20240731|09:40:36.575498|S|100|243.33|0|100
C|SMH|20240731|09:40:40.689561|S|42|243.47|0|42
C|SMH|20240731|09:40:41.070111|S|91|243.46|0|91
C|SMH|20240731|09:40:41.415117|E|21|243.47|0|21
C|SMH|20240731|09:40:43.324173|E|100|243.46|0|100
C|SMH|20240731|09:40:43.324999|E|100|243.48|0|100
C|SMH|20240731|09:40:52.225397|E|200|243.6|0|200
C|SMH|20240731|09:40:52.225397|E|300|243.6|0|300
C|SMH|20240731|09:40:52.226004|E|100|243.61|0|100
C|SMH|20240731|09:40:52.226005|E|300|243.61|0|300
C|SMH|20240731|09:40:52.226005|E|80|243.61|0|80
C|SMH|20240731|09:40:52.226005|E|100|243.61|0|100
C|SMH|20240731|09:40:52.226034|E|120|243.61|0|120
C|SMH|20240731|09:40:59.595179|E|100|243.68|0|100
C|SMH|20240731|09:41:00.856281|E|100|243.77|0|100
C|SMH|20240731|09:41:13.220384|E|100|243.92|0|100
C|SMH|20240731|09:41:18.379718|E|100|243.98|0|100
C|SMH|20240731|09:42:01.415496|E|100|243.92|0|100
C|SMH|20240731|09:42:01.416672|E|100|243.93|0|100
C|SMH|20240731|09:42:02.892965|E|100|243.93|0|100
C|SMH|20240731|09:42:02.903260|E|100|243.93|0|100
C|SMH|20240731|09:42:02.906361|E|100|243.95|0|100
C|SMH|20240731|09:42:03.039256|E|100|243.95|0|100
C|SMH|20240731|09:42:03.340079|E|200|243.94|0|200
C|SMH|20240731|09:42:03.340079|E|200|243.94|0|200
C|SMH|20240731|09:42:03.460221|E|600|243.96|0|600
C|SMH|20240731|09:42:03.460235|E|1100|243.97|0|1100
C|SMH|20240731|09:42:03.460235|E|500|243.98|0|500
C|SMH|20240731|09:42:21.891552|S|100|243.61|0|100
C|SMH|20240731|09:42:22.206549|S|100|243.6|0|100
C|SMH|20240731|09:42:35.362379|E|100|243.68|0|100
C|SMH|20240731|09:42:35.394168|E|100|243.68|0|100
C|SMH|20240731|09:42:35.920671|E|100|243.7|0|100
C|SMH|20240731|09:42:37.228284|E|100|243.77|0|100
C|SMH|20240731|09:42:42.109184|S|40|243.62|0|40
C|SMH|20240731|09:42:46.057077|S|30|243.56|0|30
C|SMH|20240731|09:42:56.073686|E|100|243.47|0|100
C|SMH|20240731|09:42:57.252995|E|100|243.47|0|100
C|SMH|20240731|09:42:58.364497|S|10|243.53|0|10
C|SMH|20240731|09:43:06.207218|S|100|243.31|0|100
C|SMH|20240731|09:43:29.974453|S|100|243.05|0|100
C|SMH|20240731|09:43:32.270921|S|100|243.04|0|100
C|SMH|20240731|09:43:54.512489|E|1|243.08|0|1
C|SMH|20240731|09:43:54.512509|E|99|243.08|0|99
C|SMH|20240731|09:44:04.651137|S|100|242.67|0|100
C|SMH|20240731|09:45:00.894400|S|100|241.84|0|100
C|SMH|20240731|09:45:13.145766|S|6|241.93|0|6
C|SMH|20240731|09:45:28.853611|S|100|242.36|0|100
C|SMH|20240731|09:45:48.734414|E|65|242.72|0|65
C|SMH|20240731|09:45:48.948472|E|100|242.74|0|100
C|SMH|20240731|09:45:49.145811|E|100|242.79|0|100
C|SMH|20240731|09:45:49.162280|E|100|242.81|0|100
C|SMH|20240731|09:45:49.376849|E|100|242.82|0|100
C|SMH|20240731|09:45:49.913612|E|100|242.79|0|100
C|SMH|20240731|09:45:50.127780|E|85|242.8|0|85
C|SMH|20240731|09:45:50.127860|E|1|242.8|0|1
C|SMH|20240731|09:45:50.127867|E|93|242.8|0|93
C|SMH|20240731|09:45:50.128032|E|121|242.8|0|121
C|SMH|20240731|09:45:50.340312|E|200|242.8|0|200
C|SMH|20240731|09:45:50.340312|E|100|242.8|0|100
C|SMH|20240731|09:46:01.500366|E|100|242.95|0|100
C|SMH|20240731|09:46:01.500407|E|100|242.95|0|100
C|SMH|20240731|09:46:01.500467|E|100|242.95|0|100
C|SMH|20240731|09:46:01.500605|E|571|242.95|0|571
C|SMH|20240731|09:46:01.500742|E|1129|242.95|0|1129
C|SMH|20240731|09:46:05.344066|E|200|243.1|0|200
C|SMH|20240731|09:46:05.344161|E|150|243.1|0|150
C|SMH|20240731|09:46:16.779957|E|200|243.23|0|200
C|SMH|20240731|09:46:16.871519|E|300|243.26|0|300
C|SMH|20240731|09:46:25.134654|S|100|242.94|0|100
C|SMH|20240731|09:46:52.777183|E|100|242.92|0|100
C|SMH|20240731|09:47:03.145279|S|100|242.72|0|100
C|SMH|20240731|09:47:03.145364|E|100|242.73|0|100
C|SMH|20240731|09:47:05.753843|E|100|242.86|0|100
C|SMH|20240731|09:47:05.968158|E|100|242.88|0|100
C|SMH|20240731|09:47:07.334494|E|100|242.95|0|100
C|SMH|20240731|09:47:07.335429|E|100|242.96|0|100
C|SMH|20240731|09:47:08.328338|E|100|243|0|100
C|SMH|20240731|09:47:08.484900|E|100|243.03|0|100
C|SMH|20240731|09:47:12.328854|E|100|243.03|0|100
C|SMH|20240731|09:47:12.520921|E|100|243.02|0|100
C|SMH|20240731|09:47:12.521636|E|100|243.03|0|100
C|SMH|20240731|09:47:12.529252|E|100|243.09|0|100
C|SMH|20240731|09:47:12.532876|E|100|243.09|0|100
C|SMH|20240731|09:47:13.014485|E|100|243.11|0|100
C|SMH|20240731|09:47:14.329507|E|100|243.12|0|100
C|SMH|20240731|09:47:17.982080|S|100|243.09|0|100
C|SMH|20240731|09:47:17.988035|E|100|243.12|0|100
C|SMH|20240731|09:47:24.223282|S|100|243.05|0|100
C|SMH|20240731|09:47:24.468594|E|100|243.11|0|100
C|SMH|20240731|09:47:24.468991|E|100|243.12|0|100
C|SMH|20240731|09:47:24.472693|E|100|243.13|0|100
C|SMH|20240731|09:47:24.475295|E|20|243.16|0|20
C|SMH|20240731|09:47:24.483695|E|80|243.16|0|80
C|SMH|20240731|09:47:27.926835|E|100|243.19|0|100
C|SMH|20240731|09:47:27.984183|E|100|243.21|0|100
C|SMH|20240731|09:47:28.768655|E|29|243.23|0|29
C|SMH|20240731|09:47:28.768665|E|71|243.23|0|71
C|SMH|20240731|09:48:04.120740|E|100|243.16|0|100
C|SMH|20240731|09:48:05.041071|E|100|243.2|0|100
C|SMH|20240731|09:48:05.045253|E|100|243.21|0|100
C|SMH|20240731|09:48:05.047808|E|100|243.25|0|100
C|SMH|20240731|09:48:34.585847|E|100|243.2|0|100
C|SMH|20240731|09:48:55.481721|E|100|243.23|0|100
C|SMH|20240731|09:48:55.673172|E|100|243.23|0|100
C|SMH|20240731|09:48:55.673649|E|100|243.24|0|100
C|SMH|20240731|09:48:58.900821|E|100|243.25|0|100
C|SMH|20240731|09:49:20.923258|E|100|243.33|0|100
C|SMH|20240731|09:49:23.275250|E|100|243.39|0|100
C|SMH|20240731|09:49:57.499218|E|18|242.8|0|18
C|SMH|20240731|09:49:57.499311|E|82|242.8|0|82
C|SMH|20240731|09:49:59.569243|E|100|242.84|0|100
C|SMH|20240731|09:50:02.035684|E|100|242.84|0|100
C|SMH|20240731|09:50:12.592988|S|100|242.57|0|100
C|SMH|20240731|09:50:40.204075|S|100|242.58|0|100
C|SMH|20240731|09:50:40.386479|S|100|242.505|0|100
C|SMH|20240731|09:50:49.379929|S|100|242.47|0|100
C|SMH|20240731|09:50:50.822550|S|100|242.49|0|100
C|SMH|20240731|09:51:00.174781|S|100|242.45|0|100
C|SMH|20240731|09:51:08.933874|S|100|242.31|0|100
C|SMH|20240731|09:51:47.866034|E|100|242.79|0|100
C|SMH|20240731|09:52:06.096875|E|100|242.92|0|100
C|SMH|20240731|09:52:06.602244|E|100|242.97|0|100
C|SMH|20240731|09:52:07.702056|E|100|242.99|0|100
C|SMH|20240731|09:52:26.619018|E|100|243.07|0|100
C|SMH|20240731|09:52:26.621037|E|100|243.09|0|100
C|SMH|20240731|09:52:52.832524|E|75|243.11|0|75
C|SMH|20240731|09:53:30.985905|S|100|242.8|0|100
C|SMH|20240731|09:53:33.650878|S|100|242.87|0|100
C|SMH|20240731|09:53:33.650879|S|200|242.88|0|200
C|SMH|20240731|09:53:33.753214|E|47|242.92|0|47
C|SMH|20240731|09:53:33.759255|E|100|242.94|0|100
C|SMH|20240731|09:53:33.852574|E|100|242.94|0|100
C|SMH|20240731|09:54:25.936298|S|100|242.88|0|100
C|SMH|20240731|09:55:20.825159|E|100|243.29|0|100
C|SMH|20240731|09:59:28.851829|S|100|243.04|0|100
C|SMH|20240731|09:59:38.004211|S|100|242.81|0|100
C|SMH|20240731|10:00:01.025723|S|100|242.9|0|100
C|SMH|20240731|10:00:06.539598|S|100|243.05|0|100
C|SMH|20240731|10:02:03.459886|S|100|243.36|0|100
C|SMH|20240731|10:02:07.985627|S|100|243.43|0|100
C|SMH|20240731|10:02:08.474240|S|100|243.48|0|100
C|SMH|20240731|10:02:08.579041|S|100|243.49|0|100
C|SMH|20240731|10:03:08.197907|S|100|243.07|0|100
C|SMH|20240731|10:03:08.333567|S|100|243.04|0|100
C|SMH|20240731|10:03:21.334223|S|100|242.64|0|100
C|SMH|20240731|10:04:07.136582|S|100|243.07|0|100
C|SMH|20240731|10:04:10.904985|S|100|243|0|100
C|SMH|20240731|10:04:16.987801|S|100|242.76|0|100
C|SMH|20240731|10:04:26.939321|S|100|242.65|0|100
C|SMH|20240731|10:09:59.574035|E|24|243.85|0|24
C|SMH|20240731|10:10:55.058979|S|100|243.31|0|100
C|SMH|20240731|10:11:58.005058|S|100|243.11|0|100
C|SMH|20240731|10:14:02.115888|S|100|243.4|0|100
C|SMH|20240731|10:16:26.121516|E|100|243.24|0|100
C|SMH|20240731|10:17:16.837276|E|25|243.07|0|25
C|SMH|20240731|10:17:16.837365|E|75|243.07|0|75
C|SMH|20240731|10:17:21.939863|E|100|243.08|0|100
C|SMH|20240731|10:17:22.186203|E|5|243.1|0|5
C|SMH|20240731|10:17:22.186219|E|95|243.1|0|95
C|SMH|20240731|10:18:05.048079|E|100|243.51|0|100
C|SMH|20240731|10:19:14.757390|S|100|243.92|0|100
C|SMH|20240731|10:21:11.169984|E|100|244.01|0|100
C|SMH|20240731|10:23:18.894327|E|25|243.17|0|25
C|SMH|20240731|10:23:18.894393|E|75|243.17|0|75
C|SMH|20240731|10:23:18.905362|E|100|243.23|0|100
C|SMH|20240731|10:25:01.940522|E|1|243.13|0|1
C|SMH|20240731|10:25:01.940544|E|99|243.13|0|99
C|SMH|20240731|10:25:01.940964|E|100|243.14|0|100
C|SMH|20240731|10:25:01.941518|E|39|243.15|0|39
C|SMH|20240731|10:25:01.941583|E|61|243.15|0|61
C|SMH|20240731|10:25:02.718608|E|100|243.19|0|100
C|SMH|20240731|10:25:03.884566|E|100|243.22|0|100
C|SMH|20240731|10:25:57.639738|S|100|242.43|0|100
C|SMH|20240731|10:26:10.556836|S|350|242.48|0|350
C|SMH|20240731|10:26:10.557738|S|350|242.48|0|350
C|SMH|20240731|10:26:10.559491|S|300|242.48|0|300
C|SMH|20240731|10:26:10.576775|S|350|242.48|0|350
C|SMH|20240731|10:26:10.577081|S|150|242.48|0|150
C|SMH|20240731|10:35:58.664009|S|17|243.34|0|17
C|SMH|20240731|10:38:01.289799|E|100|243.79|0|100
C|SMH|20240731|10:38:13.970089|E|100|243.84|0|100
C|SMH|20240731|10:38:14.058769|E|100|243.86|0|100
C|SMH|20240731|10:38:21.021516|E|100|243.89|0|100
C|SMH|20240731|10:38:21.031660|E|100|243.9|0|100
C|SMH|20240731|10:39:39.689543|E|100|243.98|0|100
C|SMH|20240731|10:39:47.261603|S|35|243.93|0|35
C|SMH|20240731|10:44:35.604431|E|100|243.18|0|100
C|SMH|20240731|10:44:35.605272|E|100|243.19|0|100
C|SMH|20240731|10:44:35.606573|E|100|243.2|0|100
C|SMH|20240731|10:44:35.607068|E|100|243.21|0|100
C|SMH|20240731|10:51:18.902751|S|5|242.72|0|5
C|SMH|20240731|10:51:19.106792|S|100|242.64|0|100
C|SMH|20240731|10:52:06.131334|S|200|242.3|0|200
C|SMH|20240731|10:53:51.764928|S|100|242.33|0|100
C|SMH|20240731|10:53:51.764997|S|350|242.33|0|350
C|SMH|20240731|10:53:51.765250|S|100|242.32|0|100
C|SMH|20240731|10:57:01.000919|S|75|242.84|0|75
C|SMH|20240731|11:02:40.297396|S|100|242.78|0|100
C|SMH|20240731|11:12:48.332227|S|100|243.08|0|100
C|SMH|20240731|11:12:48.333522|S|100|243.08|0|100
C|SMH|20240731|11:15:49.781009|E|100|243.79|0|100
C|SMH|20240731|11:17:13.712627|S|19|243.5|0|19
C|SMH|20240731|11:18:50.485460|E|100|243.54|0|100
C|SMH|20240731|11:18:51.004315|E|100|243.56|0|100
C|SMH|20240731|11:18:51.006856|E|100|243.58|0|100
C|SMH|20240731|11:18:51.010796|E|1|243.61|0|1
C|SMH|20240731|11:18:56.721893|S|72|243.6|0|72
C|SMH|20240731|11:19:20.521323|E|1|243.69|0|1
C|SMH|20240731|11:19:20.521333|E|99|243.69|0|99
C|SMH|20240731|11:19:20.923424|E|100|243.7|0|100
C|SMH|20240731|11:24:07.544472|S|75|243.11|0|75
C|SMH|20240731|11:24:07.544596|S|350|243.11|0|350
C|SMH|20240731|11:24:07.544678|S|75|243.11|0|75
C|SMH|20240731|11:29:51.739124|S|200|243.67|0|200
C|SMH|20240731|11:33:19.140898|S|100|244.25|0|100
C|SMH|20240731|11:33:19.141265|S|100|244.25|0|100
C|SMH|20240731|11:33:19.225893|E|100|244.34|0|100
C|SMH|20240731|11:33:19.233061|E|100|244.35|0|100
C|SMH|20240731|11:33:19.238207|E|100|244.37|0|100
C|SMH|20240731|11:36:38.361389|S|350|243.89|0|350
C|SMH|20240731|11:36:38.361790|S|150|243.89|0|150
C|SMH|20240731|11:38:40.116122|E|100|243.87|0|100
C|SMH|20240731|11:38:40.117491|E|18|243.89|0|18
C|SMH|20240731|11:38:40.118010|E|18|243.89|0|18
C|SMH|20240731|11:38:40.118018|E|18|243.89|0|18
C|SMH|20240731|11:38:40.129708|E|100|243.9|0|100
C|SMH|20240731|11:38:40.931164|E|10|243.98|0|10
C|SMH|20240731|11:38:40.931175|E|10|243.98|0|10
C|SMH|20240731|11:38:40.931310|E|10|243.98|0|10
C|SMH|20240731|11:38:40.931357|E|10|243.98|0|10
C|SMH|20240731|11:38:40.931427|E|10|243.98|0|10
C|SMH|20240731|11:39:00.904113|S|50|244.2|0|50
C|SMH|20240731|11:39:00.904113|E|100|244.2|0|100
C|SMH|20240731|11:39:06.669027|E|100|244.31|0|100
C|SMH|20240731|11:39:06.698068|E|100|244.32|0|100
C|SMH|20240731|11:39:06.701020|E|100|244.32|0|100
C|SMH|20240731|11:39:06.708460|E|100|244.37|0|100
C|SMH|20240731|11:40:42.187425|S|176|243.79|0|176
C|SMH|20240731|11:49:49.036476|S|10|244.13|0|10
C|SMH|20240731|11:49:49.036578|S|4|244.13|0|4
C|SMH|20240731|11:49:49.036590|S|2|244.13|0|2
C|SMH|20240731|11:49:49.036611|S|1|244.13|0|1
C|SMH|20240731|11:49:49.036708|S|136|244.13|0|136
C|SMH|20240731|11:51:25.763293|S|75|243.77|0|75
C|SMH|20240731|11:51:25.765918|S|75|243.77|0|75
C|SMH|20240731|11:52:02.329890|S|350|243.62|0|350
C|SMH|20240731|11:52:20.925637|S|100|243.63|0|100
C|SMH|20240731|11:54:09.143603|S|155|243.76|0|155
C|SMH|20240731|11:56:12.776484|S|164|243.81|0|164
C|SMH|20240731|11:58:15.365362|S|75|243.52|0|75
C|SMH|20240731|11:58:15.365424|S|350|243.52|0|350
C|SMH|20240731|12:13:28.353099|S|100|244.01|0|100
C|SMH|20240731|12:14:17.639021|S|160|244.24|0|160
C|SMH|20240731|12:14:25.452021|S|172|244.24|0|172
C|SMH|20240731|12:16:06.455874|S|100|244.39|0|100
C|SMH|20240731|12:16:27.413507|S|200|244.46|0|200
C|SMH|20240731|12:16:27.413508|S|200|244.46|0|200
C|SMH|20240731|12:17:22.458921|S|1|244.41|0|1
C|SMH|20240731|12:17:22.458955|S|1|244.41|0|1
C|SMH|20240731|12:17:22.572438|S|1|244.41|0|1
C|SMH|20240731|12:17:22.612145|S|1|244.41|0|1
C|SMH|20240731|12:23:00.601422|S|200|244.52|0|200
C|SMH|20240731|12:31:51.692332|S|5|243.68|0|5
C|SMH|20240731|12:31:59.248813|E|100|243.88|0|100
C|SMH|20240731|12:35:01.816261|S|200|243.98|0|200
C|SMH|20240731|12:37:46.138381|S|290|243.55|0|290
C|SMH|20240731|12:50:53.737700|S|200|244.06|0|200
C|SMH|20240731|13:05:00.298279|S|75|244.15|0|75
C|SMH|20240731|13:05:00.298379|S|102|244.15|0|102
C|SMH|20240731|13:17:46.999886|S|1|244.69|0|1
C|SMH|20240731|13:17:46.999900|S|1|244.69|0|1
C|SMH|20240731|13:17:46.999929|S|149|244.69|0|149
C|SMH|20240731|13:20:54.753315|S|152|244.31|0|152
C|SMH|20240731|13:24:46.830608|S|154|244.19|0|154
C|SMH|20240731|13:28:02.110450|S|100|243.78|0|100
C|SMH|20240731|13:28:03.157516|S|4|243.75|0|4
C|SMH|20240731|13:31:02.255225|S|100|243.11|0|100
C|SMH|20240731|13:34:46.391959|S|350|242.77|0|350
C|SMH|20240731|13:42:05.681821|S|100|242.08|0|100
C|SMH|20240731|13:42:28.431878|S|100|241.92|0|100
C|SMH|20240731|13:42:31.642039|S|100|241.81|0|100
C|SMH|20240731|13:42:31.653138|S|100|241.79|0|100
C|SMH|20240731|13:42:31.656432|S|100|241.79|0|100
C|SMH|20240731|13:42:31.660893|S|1|241.78|0|1
C|SMH|20240731|13:42:32.491156|S|100|241.79|0|100
C|SMH|20240731|13:42:32.514548|S|1|241.78|0|1
C|SMH|20240731|13:42:32.514566|S|1|241.78|0|1
C|SMH|20240731|13:42:44.134113|S|300|241.91|0|300
C|SMH|20240731|13:42:44.141635|S|200|241.91|0|200
C|SMH|20240731|13:44:20.786374|E|1|242.52|0|1
C|SMH|20240731|13:44:20.786400|E|1|242.52|0|1
C|SMH|20240731|13:44:21.195722|E|77|242.55|0|77
C|SMH|20240731|13:44:21.195758|E|1|242.55|0|1
C|SMH|20240731|13:44:21.195793|E|1|242.55|0|1
C|SMH|20240731|13:44:21.195832|E|1|242.55|0|1
C|SMH|20240731|13:44:21.195895|E|20|242.55|0|20
C|SMH|20240731|13:44:36.556062|E|1|242.55|0|1
C|SMH|20240731|13:50:49.046459|S|5|243.49|0|5
C|SMH|20240731|13:57:34.404168|S|140|243.1|0|140
C|SMH|20240731|13:57:34.404817|S|26|243.1|0|26
C|SMH|20240731|13:58:27.532772|E|18|243.37|0|18
C|SMH|20240731|13:58:27.532841|E|18|243.37|0|18
C|SMH|20240731|13:58:27.533208|E|18|243.37|0|18
C|SMH|20240731|13:58:27.533353|E|46|243.37|0|46
C|SMH|20240731|13:58:30.193459|S|176|243.41|0|176
C|SMH|20240731|13:59:31.878238|E|100|243.13|0|100
C|SMH|20240731|14:20:17.034570|S|350|244.51|0|350
C|SMH|20240731|14:27:07.072054|S|100|244.86|0|100
C|SMH|20240731|14:29:29.925759|S|50|245.1|0|50
C|SMH|20240731|14:29:54.136514|S|350|244.96|0|350
C|SMH|20240731|14:34:34.700773|S|350|245.73|0|350
C|SMH|20240731|14:34:58.724425|S|100|245.54|0|100
C|SMH|20240731|14:34:58.724501|S|1|245.54|0|1
C|SMH|20240731|14:34:58.724514|S|60|245.54|0|60
C|SMH|20240731|14:36:40.570424|S|50|245.15|0|50
C|SMH|20240731|14:37:31.605172|S|350|245.47|0|350
C|SMH|20240731|14:37:31.605244|S|150|245.47|0|150
C|SMH|20240731|14:37:32.898877|S|350|245.38|0|350
C|SMH|20240731|14:44:18.957095|S|100|246.92|0|100
C|SMH|20240731|14:47:58.327356|S|145|246.72|0|145
C|SMH|20240731|14:49:58.786073|S|350|247.28|0|350
C|SMH|20240731|14:53:14.726839|S|150|247.25|0|150
C|SMH|20240731|14:54:34.941821|S|150|247.32|0|150
C|SMH|20240731|14:57:46.550008|S|350|247.01|0|350
C|SMH|20240731|15:02:52.102946|S|350|247.13|0|350
C|SMH|20240731|15:04:03.385715|S|100|246.75|0|100
C|SMH|20240731|15:09:47.296737|S|350|246.43|0|350
C|SMH|20240731|15:10:04.037565|S|100|246.43|0|100
C|SMH|20240731|15:10:04.037565|S|100|246.43|0|100
C|SMH|20240731|15:10:06.285159|S|350|246.43|0|350
C|SMH|20240731|15:10:06.285340|S|350|246.43|0|350
C|SMH|20240731|15:10:06.285529|S|200|246.43|0|200
C|SMH|20240731|15:10:08.517081|S|100|246.43|0|100
C|SMH|20240731|15:11:40.240508|S|150|246.8|0|150
C|SMH|20240731|15:15:28.614993|S|2|246.66|0|2
C|SMH|20240731|15:15:28.615002|S|198|246.66|0|198
C|SMH|20240731|15:15:46.671808|S|100|246.66|0|100
C|SMH|20240731|15:20:41.134788|S|150|245.9|0|150
C|SMH|20240731|15:29:50.790465|S|149|244.93|0|149
C|SMH|20240731|15:29:50.790474|S|51|244.93|0|51
C|SMH|20240731|15:29:58.513989|S|100|244.91|0|100
C|SMH|20240731|15:30:02.868872|S|91|244.94|0|91
C|SMH|20240731|15:48:10.385092|S|100|246.79|0|100
C|SMH|20240731|15:48:10.794432|S|73|246.79|0|73
C|SMH|20240731|15:48:10.794432|S|152|246.79|0|152
C|SMH|20240731|15:48:26.719836|S|42|246.81|0|42
C|SMH|20240731|15:48:26.719846|S|103|246.81|0|103
C|SMH|20240731|15:48:46.231052|S|42|246.9|0|42
C|SMH|20240731|15:48:46.231457|S|110|246.9|0|110
C|SMH|20240731|15:49:52.595108|S|152|246.84|0|152
C|SMH|20240731|15:50:05.267579|S|150|246.77|0|150
C|SMH|20240731|15:50:09.627085|S|165|246.93|0|165
C|SMH|20240731|15:50:11.012177|S|21|246.97|0|21
C|SMH|20240731|15:50:11.012190|S|21|246.97|0|21
C|SMH|20240731|15:50:11.012211|S|21|246.97|0|21
C|SMH|20240731|15:50:11.012225|S|97|246.97|0|97
C|SMH|20240731|15:50:37.404928|S|72|247.13|0|72
C|SMH|20240731|15:50:37.410803|S|100|247.13|0|100
C|SMH|20240731|15:50:37.410803|S|28|247.13|0|28
C|SMH|20240731|15:50:37.496263|S|19|247.13|0|19
C|SMH|20240731|15:50:55.611690|S|4|247.23|0|4
C|SMH|20240731|15:51:00.006683|S|152|247.19|0|152
C|SMH|20240731|15:51:04.729245|S|221|247.35|0|221
C|SMH|20240731|15:51:08.530903|S|100|247.45|0|100
C|SMH|20240731|15:51:08.531002|S|75|247.45|0|75
C|SMH|20240731|15:51:08.531283|S|25|247.45|0|25
C|SMH|20240731|15:51:08.531283|S|42|247.45|0|42
C|SMH|20240731|15:51:08.544286|S|178|247.45|0|178
C|SMH|20240731|15:51:36.526409|S|146|246.82|0|146
C|SMH|20240731|15:51:36.528082|S|129|246.83|0|129
C|SMH|20240731|15:51:36.528209|S|28|246.83|0|28
C|SMH|20240731|15:51:43.842151|S|100|246.58|0|100
C|SMH|20240731|15:51:55.368909|S|101|246.59|0|101
C|SMH|20240731|15:51:55.369126|S|53|246.6|0|53
C|SMH|20240731|15:51:55.406627|S|101|246.6|0|101
C|SMH|20240731|15:51:55.429034|S|15|246.6|0|15
C|SMH|20240731|15:51:55.429118|S|132|246.6|0|132
C|SMH|20240731|15:51:55.429136|S|15|246.6|0|15
C|SMH|20240731|15:52:00.083010|S|100|246.65|0|100
C|SMH|20240731|15:52:05.688245|S|100|246.51|0|100
C|SMH|20240731|15:52:05.691125|S|100|246.5|0|100
C|SMH|20240731|15:52:11.648212|S|100|246.61|0|100
C|SMH|20240731|15:52:11.648213|S|76|246.62|0|76
C|SMH|20240731|15:52:11.649584|S|92|246.62|0|92
C|SMH|20240731|15:52:11.649734|S|8|246.62|0|8
C|SMH|20240731|15:52:11.657515|S|76|246.63|0|76
C|SMH|20240731|15:52:11.657614|S|136|246.63|0|136
C|SMH|20240731|15:52:16.496797|S|100|246.41|0|100
C|SMH|20240731|15:52:27.568500|S|26|246.4|0|26
C|SMH|20240731|15:52:27.568616|S|130|246.4|0|130
C|SMH|20240731|15:52:27.569705|S|193|246.41|0|193
C|SMH|20240731|15:52:29.830848|S|1|246.24|0|1
C|SMH|20240731|15:52:36.119136|S|100|246.2|0|100
C|SMH|20240731|15:52:47.507249|S|336|246.07|0|336
C|SMH|20240731|15:52:53.308702|S|100|246.16|0|100
C|SMH|20240731|15:52:53.309203|S|21|246.16|0|21
C|SMH|20240731|15:52:53.309370|S|21|246.16|0|21
C|SMH|20240731|15:52:53.309527|S|21|246.16|0|21
C|SMH|20240731|15:52:53.311826|S|37|246.16|0|37
C|SMH|20240731|15:52:53.311826|S|18|246.16|0|18
C|SMH|20240731|15:53:03.746105|S|79|246.17|0|79
C|SMH|20240731|15:53:03.746133|S|83|246.17|0|83
C|SMH|20240731|15:53:03.746133|S|158|246.17|0|158
C|SMH|20240731|15:53:11.346441|S|166|245.94|0|166
C|SMH|20240731|15:53:11.348322|S|158|245.94|0|158
C|SMH|20240731|15:53:32.444856|S|159|245.91|0|159
C|SMH|20240731|15:54:12.014752|S|7|246.05|0|7
C|SMH|20240731|15:54:12.014816|S|140|246.05|0|140
C|SMH|20240731|15:54:13.390967|S|153|246.13|0|153
C|SMH|20240731|15:54:25.533780|S|165|246.13|0|165
C|SMH|20240731|15:54:28.840302|S|273|246.18|0|273
C|SMH|20240731|15:54:37.578766|S|100|246.43|0|100
C|SMH|20240731|15:54:37.578872|S|62|246.43|0|62
C|SMH|20240731|15:54:37.578904|S|38|246.43|0|38
C|SMH|20240731|15:54:37.578938|S|25|246.43|0|25
C|SMH|20240731|15:54:37.584669|S|21|246.43|0|21
C|SMH|20240731|15:54:37.584678|S|156|246.43|0|156
C|SMH|20240731|15:54:38.815044|S|100|246.45|0|100
C|SMH|20240731|15:55:16.995179|S|100|247.13|0|100
C|SMH|20240731|15:55:31.078326|S|21|247|0|21
C|SMH|20240731|15:55:31.078466|S|149|247|0|149
C|SMH|20240731|15:55:43.044087|S|153|247.04|0|153
C|SMH|20240731|15:56:09.513189|S|50|246.95|0|50
C|SMH|20240731|15:56:13.451122|S|32|247.08|0|32
C|SMH|20240731|15:56:13.484101|S|100|247.08|0|100
C|SMH|20240731|15:56:13.484171|S|44|247.08|0|44
C|SMH|20240731|15:57:03.793840|S|200|246.64|0|200
C|SMH|20240731|15:57:10.050869|S|121|246.62|0|121
C|SMH|20240731|15:57:10.050934|S|26|246.62|0|26
C|SMH|20240731|15:57:13.137191|S|58|246.57|0|58
C|SMH|20240731|15:57:13.137278|S|100|246.57|0|100
C|SMH|20240731|15:57:13.137428|S|42|246.57|0|42
C|SMH|20240731|15:57:19.570901|S|150|246.6|0|150
C|SMH|20240731|15:57:19.570940|S|50|246.6|0|50
C|SMH|20240731|15:57:25.355697|S|165|246.64|0|165
C|SMH|20240731|15:57:32.392856|S|21|246.85|0|21
C|SMH|20240731|15:57:32.392864|S|21|246.85|0|21
C|SMH|20240731|15:57:32.392955|S|54|246.85|0|54
C|SMH|20240731|15:57:32.392992|S|70|246.85|0|70
C|SMH|20240731|15:57:55.600374|S|173|246.82|0|173
C|SMH|20240731|15:57:55.771878|S|200|246.82|0|200
C|SMH|20240731|15:59:01.131034|S|150|247.13|0|150
C|SMH|20240731|15:59:01.131060|S|150|247.13|0|150
C|SMH|20240731|15:59:01.131095|S|284|247.13|0|284
C|SMH|20240731|15:59:01.131357|S|150|247.13|0|150
C|SMH|20240731|15:59:01.136903|S|66|247.13|0|66
C|SMHB|20240731|15:26:42.167782|S|100|6.49|0|100
C|SMID|20240731|15:43:53.686571|S|20|34.3|0|20
C|SMID|20240731|15:51:06.867124|S|3|34.6|0|3
C|SMID|20240731|15:51:06.867324|S|6|34.6|0|6
C|SMID|20240731|15:51:07.047940|S|10|34.6|0|10
C|SMID|20240731|15:51:07.125478|S|6|34.6|0|6
C|SMIN|20240731|15:54:03.732467|S|100|83.81|0|100
C|SMLP|20240731|15:40:42.066343|S|100|36.83|0|100
C|SMLP|20240731|15:45:56.809896|S|1|36.66|0|1
C|SMLR|20240731|09:35:58.465450|S|4|34.35|0|4
C|SMLR|20240731|13:40:43.844905|S|20|33.81|0|20
C|SMLR|20240731|14:23:53.054109|S|100|33.9|0|100
C|SMMT|20240731|09:34:13.050871|S|5|10.94|0|5
C|SMMT|20240731|10:44:53.325947|S|1|10.85|0|1
C|SMMT|20240731|11:49:41.021298|S|4|10.6|0|4
C|SMMT|20240731|14:10:01.309204|S|84|10.77|0|84
C|SMMT|20240731|14:10:01.309212|S|21|10.77|0|21
C|SMMT|20240731|14:10:01.309716|S|8|10.77|0|8
C|SMMT|20240731|14:10:01.309729|S|5|10.77|0|5
C|SMMT|20240731|14:41:41.177833|S|100|11.025|0|100
C|SMMT|20240731|14:58:38.657490|S|5|11.19|0|5
C|SMMT|20240731|14:58:38.657566|S|5|11.19|0|5
C|SMMT|20240731|14:58:38.657649|S|5|11.19|0|5
C|SMMT|20240731|14:58:38.657710|S|5|11.19|0|5
C|SMMT|20240731|14:58:38.657810|S|5|11.19|0|5
C|SMMT|20240731|14:58:38.657867|S|5|11.19|0|5
C|SMMT|20240731|14:58:38.657922|S|5|11.19|0|5
C|SMMT|20240731|15:43:55.918343|S|1|10.97|0|1
C|SMMT|20240731|15:50:00.168030|S|3|10.97|0|3
C|SMMT|20240731|15:58:48.317893|S|100|10.79|0|100
C|SMN|20240731|15:59:45.751534|S|100|7.12|0|100
C|SMOT|20240731|10:00:51.661619|S|100|33.87|0|100
C|SMOT|20240731|10:52:29.055527|S|200|33.96|0|200
C|SMP|20240731|12:09:53.380837|S|5|32.62|0|5
C|SMP|20240731|12:16:14.347403|S|85|32.71|0|85
C|SMP|20240731|15:44:50.623947|S|100|32.75|0|100
C|SMP|20240731|15:45:48.111596|S|5|32.76|0|5
C|SMP|20240731|15:45:48.111612|S|95|32.76|0|95
C|SMP|20240731|15:59:49.497600|S|29|32.73|0|29
C|SMP|20240731|15:59:49.497600|S|10|32.74|0|10
C|SMP|20240731|15:59:49.497600|S|24|32.75|0|24
C|SMPL|20240731|09:34:08.350714|S|5|34.15|0|5
C|SMPL|20240731|09:34:08.350783|S|5|34.15|0|5
C|SMPL|20240731|10:01:16.665455|S|2|34.13|0|2
C|SMPL|20240731|10:26:17.473345|S|3|34.09|0|3
C|SMPL|20240731|10:39:18.624392|S|2|34.12|0|2
C|SMR|20240731|10:20:37.855671|S|10|9.88|0|10
C|SMR|20240731|10:34:35.152564|S|2|9.99|0|2
C|SMR|20240731|10:41:06.469370|S|4|10.03|0|4
C|SMR|20240731|11:39:29.702305|S|18|10.3|0|18
C|SMR|20240731|12:03:44.016888|S|5|10.23|0|5
C|SMR|20240731|12:03:44.017648|S|5|10.22|0|5
C|SMR|20240731|12:37:03.047168|S|2|10.17|0|2
C|SMR|20240731|13:39:18.971150|S|10|10.06|0|10
C|SMR|20240731|13:42:00.953983|S|24|10.07|0|24
C|SMR|20240731|13:54:04.291340|S|25|10.24|0|25
C|SMR|20240731|13:56:31.409891|S|16|10.21|0|16
C|SMR|20240731|13:57:22.076885|S|10|10.17|0|10
C|SMR|20240731|13:58:18.625796|S|14|10.16|0|14
C|SMR|20240731|14:52:59.112983|S|1|10.64|0|1
C|SMR|20240731|14:53:16.377241|S|1|10.64|0|1
C|SMR|20240731|15:02:41.185134|S|2|10.74|0|2
C|SMR|20240731|15:19:11.200061|S|2|10.54|0|2
C|SMR|20240731|15:36:53.166636|S|100|10.3|0|100
C|SMR|20240731|15:37:50.916728|S|100|10.31|0|100
C|SMR|20240731|15:37:52.302311|S|1|10.31|0|1
C|SMR|20240731|15:40:16.092016|S|100|10.29|0|100
C|SMR|20240731|15:40:16.430538|S|100|10.29|0|100
C|SMR|20240731|15:40:50.585164|S|100|10.27|0|100
C|SMR|20240731|15:42:48.982534|S|100|10.22|0|100
C|SMR|20240731|15:45:30.503263|S|4|10.31|0|4
C|SMR|20240731|15:49:22.058134|S|42|10.29|0|42
C|SMR|20240731|15:49:25.715954|S|58|10.29|0|58
C|SMR|20240731|15:49:31.245295|S|100|10.29|0|100
C|SMRT|20240731|09:47:46.649869|S|100|1.86|0|100
C|SMRT|20240731|09:53:57.904853|S|20|1.86|0|20
C|SMRT|20240731|09:53:57.904854|S|80|1.86|0|80
C|SMRT|20240731|10:42:11.582531|S|200|1.84|0|200
C|SMRT|20240731|11:09:54.606984|S|100|1.86|0|100
C|SMRT|20240731|11:09:54.606984|S|1|1.86|0|1
C|SMRT|20240731|11:18:39.630613|E|100|1.86|0|100
C|SMRT|20240731|12:05:14.059903|S|200|1.9|0|200
C|SMRT|20240731|12:05:37.639868|S|100|1.9|0|100
C|SMRT|20240731|12:54:23.267942|S|80|1.87|0|80
C|SMRT|20240731|12:54:23.423843|S|220|1.87|0|220
C|SMRT|20240731|12:54:23.423843|S|1|1.87|0|1
C|SMRT|20240731|12:54:23.423951|S|300|1.87|0|300
C|SMRT|20240731|12:54:23.423951|S|150|1.87|0|150
C|SMRT|20240731|12:56:02.486716|S|300|1.87|0|300
C|SMRT|20240731|12:56:02.486726|S|300|1.87|0|300
C|SMRT|20240731|12:56:02.486727|S|200|1.87|0|200
C|SMRT|20240731|12:56:44.462209|S|180|1.87|0|180
C|SMRT|20240731|12:56:44.462284|S|120|1.87|0|120
C|SMRT|20240731|12:56:44.462285|S|180|1.87|0|180
C|SMRT|20240731|12:56:44.462307|S|20|1.87|0|20
C|SMRT|20240731|12:56:44.462307|S|300|1.87|0|300
C|SMRT|20240731|13:41:14.711230|S|100|1.86|0|100
C|SMRT|20240731|13:44:21.962131|S|75|1.86|0|75
C|SMRT|20240731|13:44:22.022260|S|75|1.86|0|75
C|SMRT|20240731|13:44:22.022260|S|25|1.86|0|25
C|SMRT|20240731|13:44:22.022398|S|25|1.86|0|25
C|SMRT|20240731|14:35:42.614392|S|450|1.86|0|450
C|SMRT|20240731|15:08:33.032236|S|100|1.92|0|100
C|SMRT|20240731|15:35:44.397374|S|100|1.88|0|100
C|SMRT|20240731|15:57:38.757800|S|1|1.85|0|1
C|SMTC|20240731|10:50:38.035402|S|100|31.63|0|100
C|SMTC|20240731|15:07:43.268201|S|52|32.05|0|52
C|SMTC|20240731|15:54:40.154223|S|400|31.6|0|400
C|SMTH|20240731|15:06:50.917541|S|100|25.84|0|100
C|SMTH|20240731|15:07:02.726011|S|200|25.85|0|200
C|SMTH|20240731|15:59:45.864289|S|100|25.91|0|100
C|SMTH|20240731|15:59:46.105427|S|200|25.91|0|200
C|SMTK|20240731|11:53:15.815469|S|1|6.69|0|1
C|SMWB|20240731|15:52:41.478334|S|100|6.1|0|100
C|SMWB|20240731|15:59:21.864385|S|58|6.15|0|58
C|SMXT|20240731|15:36:22.450595|S|100|4.14|0|100
C|SN|20240731|14:56:45.079680|S|3|77.96|0|3
C|SN|20240731|14:56:45.079680|S|100|77.96|0|100
C|SN|20240731|15:25:14.923257|S|100|77.46|0|100
C|SN|20240731|15:45:31.261062|S|19|77.3|0|19
C|SN|20240731|15:55:30.763791|S|1|76.94|0|1
C|SN|20240731|15:58:48.464506|S|4|77.01|0|4
C|SN|20240731|15:58:48.464516|S|96|77.01|0|96
C|SN|20240731|15:59:10.608523|S|3|77.03|0|3
C|SN|20240731|15:59:49.507026|S|108|76.93|0|108
C|SNA|20240731|10:28:09.642238|S|23|284.79|0|23
C|SNA|20240731|10:28:34.640185|S|10|284.79|0|10
C|SNA|20240731|10:28:58.412631|S|7|284.97|0|7
C|SNA|20240731|10:28:58.412631|S|16|284.97|0|16
C|SNA|20240731|10:44:44.603332|S|6|285.37|0|6
C|SNA|20240731|10:56:53.403941|S|24|285.6|0|24
C|SNA|20240731|13:21:22.091839|S|60|286.57|0|60
C|SNA|20240731|15:31:54.711658|S|1|286.89|0|1
C|SNA|20240731|15:31:54.711658|S|1|287.06|0|1
C|SNA|20240731|15:31:54.711671|S|1|286.89|0|1
C|SNA|20240731|15:33:54.190669|S|1|287.05|0|1
C|SNA|20240731|15:33:54.190669|S|100|287.05|0|100
C|SNA|20240731|15:33:54.190669|S|1|287.25|0|1
C|SNA|20240731|15:33:54.190670|S|75|287.05|0|75
C|SNA|20240731|15:33:54.190684|S|1|287.05|0|1
C|SNA|20240731|15:33:58.430331|S|71|287|0|71
C|SNA|20240731|15:33:58.435030|S|66|286.95|0|66
C|SNA|20240731|15:35:48.656566|S|12|287.97|0|12
C|SNA|20240731|15:35:48.656638|S|38|287.99|0|38
C|SNA|20240731|15:48:41.236690|S|1|287.4|0|1
C|SNA|20240731|15:51:52.487909|S|1|287.14|0|1
C|SNA|20240731|15:51:58.921702|S|1|286.95|0|1
C|SNA|20240731|15:54:00.387858|S|24|286.75|0|24
C|SNA|20240731|15:54:51.847562|S|24|286.78|0|24
C|SNA|20240731|15:54:51.847563|S|24|286.75|0|24
C|SNA|20240731|15:54:51.847563|S|52|286.73|0|52
C|SNA|20240731|15:56:36.765518|S|2|287.28|0|2
C|SNA|20240731|15:56:36.765518|S|1|287.28|0|1
C|SNA|20240731|15:56:36.765518|S|100|287.28|0|100
C|SNA|20240731|15:56:44.670560|S|1|287.21|0|1
C|SNA|20240731|15:56:59.483717|S|70|287.21|0|70
C|SNA|20240731|15:57:08.393429|S|27|287.21|0|27
C|SNA|20240731|15:57:21.298601|S|2|287.22|0|2
C|SNA|20240731|15:58:47.023009|S|24|287.19|0|24
C|SNA|20240731|15:58:47.023009|S|27|287.16|0|27
C|SNA|20240731|15:58:47.023009|S|24|287.22|0|24
C|SNA|20240731|15:59:46.505237|S|20|287.33|0|20
C|SNA|20240731|15:59:49.505472|S|100|287.34|0|100
C|SNA|20240731|15:59:49.505472|S|8|287.24|0|8
C|SNAP|20240731|09:30:03.696859|S|1|13.27|0|1
C|SNAP|20240731|09:32:48.210410|S|100|13.29|0|100
C|SNAP|20240731|09:33:18.604086|S|1|13.32|0|1
C|SNAP|20240731|09:33:31.334669|S|18|13.32|0|18
C|SNAP|20240731|09:33:31.334699|S|82|13.32|0|82
C|SNAP|20240731|09:33:45.954297|S|30|13.33|0|30
C|SNAP|20240731|09:38:07.756871|S|29|13.2|0|29
C|SNAP|20240731|09:38:07.756942|S|171|13.2|0|171
C|SNAP|20240731|09:38:17.474184|S|200|13.2|0|200
C|SNAP|20240731|09:40:57.366816|S|100|13.22|0|100
C|SNAP|20240731|09:41:09.911230|S|100|13.23|0|100
C|SNAP|20240731|09:41:21.886193|S|35|13.23|0|35
C|SNAP|20240731|09:41:21.886193|S|100|13.23|0|100
C|SNAP|20240731|09:41:21.886210|S|100|13.23|0|100
C|SNAP|20240731|09:41:21.886210|S|35|13.23|0|35
C|SNAP|20240731|09:41:21.886210|S|65|13.23|0|65
C|SNAP|20240731|09:41:21.886229|S|100|13.23|0|100
C|SNAP|20240731|09:41:21.886230|S|65|13.23|0|65
C|SNAP|20240731|09:41:34.043454|S|102|13.23|0|102
C|SNAP|20240731|09:41:34.043468|S|98|13.23|0|98
C|SNAP|20240731|09:44:04.741250|S|100|13.18|0|100
C|SNAP|20240731|09:44:04.741262|S|300|13.18|0|300
C|SNAP|20240731|09:44:04.741262|S|100|13.18|0|100
C|SNAP|20240731|09:47:01.848670|S|91|13.28|0|91
C|SNAP|20240731|09:47:34.753065|S|42|13.27|0|42
C|SNAP|20240731|09:47:34.753090|S|46|13.27|0|46
C|SNAP|20240731|09:47:34.753090|S|112|13.27|0|112
C|SNAP|20240731|09:47:34.753092|S|88|13.27|0|88
C|SNAP|20240731|09:47:34.753241|S|200|13.27|0|200
C|SNAP|20240731|09:47:34.753285|S|100|13.27|0|100
C|SNAP|20240731|09:47:34.753632|S|12|13.27|0|12
C|SNAP|20240731|09:47:51.454217|S|9|13.27|0|9
C|SNAP|20240731|09:47:51.454235|S|91|13.27|0|91
C|SNAP|20240731|09:50:12.807825|S|100|13.17|0|100
C|SNAP|20240731|09:50:12.807890|S|100|13.17|0|100
C|SNAP|20240731|09:51:01.277996|S|100|13.17|0|100
C|SNAP|20240731|09:51:19.146309|S|100|13.18|0|100
C|SNAP|20240731|09:51:31.124324|S|100|13.17|0|100
C|SNAP|20240731|09:51:31.124324|S|26|13.17|0|26
C|SNAP|20240731|09:51:31.133391|S|54|13.16|0|54
C|SNAP|20240731|09:51:31.133391|S|1|13.16|0|1
C|SNAP|20240731|09:51:31.133391|S|46|13.16|0|46
C|SNAP|20240731|09:53:49.728237|S|100|13.11|0|100
C|SNAP|20240731|09:53:49.728238|S|100|13.11|0|100
C|SNAP|20240731|09:55:29.002363|S|100|13.09|0|100
C|SNAP|20240731|09:55:29.003121|S|100|13.09|0|100
C|SNAP|20240731|09:55:29.003296|S|100|13.09|0|100
C|SNAP|20240731|09:55:29.003396|S|100|13.09|0|100
C|SNAP|20240731|09:55:29.003596|S|100|13.09|0|100
C|SNAP|20240731|09:55:31.004836|S|100|13.09|0|100
C|SNAP|20240731|09:55:31.004836|S|300|13.09|0|300
C|SNAP|20240731|09:58:07.373616|S|200|13.13|0|200
C|SNAP|20240731|09:58:07.373633|S|200|13.13|0|200
C|SNAP|20240731|09:58:07.373633|S|300|13.13|0|300
C|SNAP|20240731|09:59:51.073496|S|100|13.15|0|100
C|SNAP|20240731|09:59:54.076110|S|100|13.15|0|100
C|SNAP|20240731|09:59:55.078451|S|100|13.15|0|100
C|SNAP|20240731|10:00:20.924267|S|100|13.15|0|100
C|SNAP|20240731|10:00:20.924650|S|100|13.15|0|100
C|SNAP|20240731|10:00:20.925023|S|100|13.15|0|100
C|SNAP|20240731|10:00:20.925403|S|100|13.15|0|100
C|SNAP|20240731|10:00:26.380525|S|100|13.15|0|100
C|SNAP|20240731|10:00:26.380536|S|300|13.15|0|300
C|SNAP|20240731|10:00:26.380536|S|100|13.15|0|100
C|SNAP|20240731|10:00:55.604130|S|100|13.14|0|100
C|SNAP|20240731|10:00:55.604130|S|200|13.14|0|200
C|SNAP|20240731|10:00:55.604130|S|100|13.14|0|100
C|SNAP|20240731|10:00:59.967426|S|100|13.14|0|100
C|SNAP|20240731|10:00:59.967426|S|100|13.14|0|100
C|SNAP|20240731|10:00:59.967426|S|100|13.14|0|100
C|SNAP|20240731|10:00:59.967588|S|100|13.14|0|100
C|SNAP|20240731|10:00:59.967589|S|200|13.14|0|200
C|SNAP|20240731|10:00:59.968056|S|100|13.14|0|100
C|SNAP|20240731|10:01:00.490375|S|100|13.14|0|100
C|SNAP|20240731|10:01:00.490696|S|100|13.14|0|100
C|SNAP|20240731|10:01:01.970346|S|1|13.14|0|1
C|SNAP|20240731|10:01:01.970395|S|1|13.14|0|1
C|SNAP|20240731|10:01:01.970395|S|98|13.14|0|98
C|SNAP|20240731|10:01:11.613491|S|100|13.13|0|100
C|SNAP|20240731|10:01:14.725243|S|100|13.12|0|100
C|SNAP|20240731|10:01:14.725846|S|100|13.12|0|100
C|SNAP|20240731|10:01:29.649009|S|100|13.12|0|100
C|SNAP|20240731|10:01:31.429150|S|100|13.13|0|100
C|SNAP|20240731|10:01:31.575212|S|81|13.13|0|81
C|SNAP|20240731|10:01:38.657640|S|13|13.15|0|13
C|SNAP|20240731|10:02:33.348091|S|100|13.15|0|100
C|SNAP|20240731|10:02:33.348092|S|100|13.15|0|100
C|SNAP|20240731|10:02:33.348092|S|100|13.15|0|100
C|SNAP|20240731|10:02:33.348092|S|100|13.15|0|100
C|SNAP|20240731|10:02:34.225198|S|100|13.15|0|100
C|SNAP|20240731|10:02:34.225199|S|100|13.15|0|100
C|SNAP|20240731|10:02:34.225806|S|100|13.15|0|100
C|SNAP|20240731|10:02:35.282923|S|100|13.15|0|100
C|SNAP|20240731|10:02:35.282933|S|100|13.15|0|100
C|SNAP|20240731|10:02:35.282985|S|100|13.15|0|100
C|SNAP|20240731|10:02:35.283054|S|100|13.15|0|100
C|SNAP|20240731|10:02:43.344557|S|11|13.15|0|11
C|SNAP|20240731|10:02:51.656102|S|100|13.175|0|100
C|SNAP|20240731|10:02:51.659246|S|70|13.175|0|70
C|SNAP|20240731|10:03:04.356827|S|200|13.17|0|200
C|SNAP|20240731|10:03:14.767620|S|100|13.16|0|100
C|SNAP|20240731|10:03:22.959386|S|100|13.16|0|100
C|SNAP|20240731|10:03:22.959401|S|100|13.16|0|100
C|SNAP|20240731|10:03:26.674696|S|100|13.16|0|100
C|SNAP|20240731|10:03:26.674707|S|100|13.16|0|100
C|SNAP|20240731|10:03:27.627879|S|144|13.16|0|144
C|SNAP|20240731|10:03:27.627896|S|29|13.16|0|29
C|SNAP|20240731|10:03:27.627913|S|27|13.16|0|27
C|SNAP|20240731|10:03:31.436536|S|100|13.17|0|100
C|SNAP|20240731|10:03:31.436545|S|100|13.17|0|100
C|SNAP|20240731|10:03:35.354210|S|100|13.17|0|100
C|SNAP|20240731|10:03:35.354235|S|100|13.17|0|100
C|SNAP|20240731|10:03:37.006150|S|100|13.18|0|100
C|SNAP|20240731|10:03:37.006303|S|100|13.18|0|100
C|SNAP|20240731|10:03:37.006437|S|51|13.18|0|51
C|SNAP|20240731|10:03:37.006585|S|51|13.18|0|51
C|SNAP|20240731|10:03:37.006585|S|49|13.18|0|49
C|SNAP|20240731|10:03:37.007652|S|5|13.18|0|5
C|SNAP|20240731|10:03:37.007653|S|95|13.18|0|95
C|SNAP|20240731|10:04:17.259816|S|100|13.17|0|100
C|SNAP|20240731|10:04:17.259816|S|100|13.17|0|100
C|SNAP|20240731|10:04:17.259830|S|100|13.17|0|100
C|SNAP|20240731|10:04:17.259830|S|100|13.17|0|100
C|SNAP|20240731|10:04:17.259956|S|68|13.17|0|68
C|SNAP|20240731|10:04:17.259970|S|32|13.17|0|32
C|SNAP|20240731|10:04:17.259970|S|68|13.17|0|68
C|SNAP|20240731|10:04:17.260043|S|32|13.17|0|32
C|SNAP|20240731|10:04:20.263276|S|100|13.17|0|100
C|SNAP|20240731|10:04:20.263287|S|100|13.17|0|100
C|SNAP|20240731|10:04:44.900714|S|100|13.18|0|100
C|SNAP|20240731|10:04:46.969898|S|100|13.18|0|100
C|SNAP|20240731|10:05:11.070572|S|100|13.18|0|100
C|SNAP|20240731|10:05:11.070572|S|100|13.18|0|100
C|SNAP|20240731|10:05:11.482414|S|7|13.18|0|7
C|SNAP|20240731|10:05:11.482459|S|3|13.18|0|3
C|SNAP|20240731|10:05:11.482471|S|2|13.18|0|2
C|SNAP|20240731|10:05:11.483341|S|88|13.18|0|88
C|SNAP|20240731|10:05:48.357987|S|100|13.14|0|100
C|SNAP|20240731|10:05:49.523438|S|100|13.14|0|100
C|SNAP|20240731|10:05:50.753318|S|100|13.14|0|100
C|SNAP|20240731|10:05:50.753381|S|100|13.14|0|100
C|SNAP|20240731|10:07:30.381572|S|100|13.15|0|100
C|SNAP|20240731|10:07:30.381614|S|189|13.15|0|189
C|SNAP|20240731|10:07:30.381615|S|115|13.15|0|115
C|SNAP|20240731|10:07:30.381616|S|85|13.15|0|85
C|SNAP|20240731|10:07:30.381617|S|100|13.15|0|100
C|SNAP|20240731|10:07:30.381617|S|15|13.15|0|15
C|SNAP|20240731|10:07:30.381617|S|15|13.15|0|15
C|SNAP|20240731|10:07:30.381617|S|85|13.15|0|85
C|SNAP|20240731|10:08:17.669636|S|38|13.17|0|38
C|SNAP|20240731|10:09:12.298076|S|100|13.17|0|100
C|SNAP|20240731|10:10:01.418255|S|2|13.17|0|2
C|SNAP|20240731|10:10:01.418274|S|100|13.17|0|100
C|SNAP|20240731|10:10:01.418274|S|2|13.17|0|2
C|SNAP|20240731|10:10:01.418276|S|33|13.17|0|33
C|SNAP|20240731|10:10:01.418326|S|63|13.17|0|63
C|SNAP|20240731|10:10:20.910711|S|40|13.16|0|40
C|SNAP|20240731|10:10:20.910729|S|60|13.16|0|60
C|SNAP|20240731|10:10:38.311056|S|5|13.15|0|5
C|SNAP|20240731|10:10:38.311056|S|90|13.15|0|90
C|SNAP|20240731|10:10:42.321935|S|60|13.15|0|60
C|SNAP|20240731|10:10:47.175917|S|5|13.16|0|5
C|SNAP|20240731|10:10:47.175983|S|95|13.16|0|95
C|SNAP|20240731|10:11:11.977884|S|5|13.17|0|5
C|SNAP|20240731|10:11:11.977892|S|5|13.17|0|5
C|SNAP|20240731|10:11:16.393103|S|30|13.15|0|30
C|SNAP|20240731|10:11:16.393154|S|14|13.15|0|14
C|SNAP|20240731|10:11:16.393168|S|6|13.15|0|6
C|SNAP|20240731|10:11:16.393203|S|3|13.15|0|3
C|SNAP|20240731|10:11:16.393216|S|1|13.15|0|1
C|SNAP|20240731|10:11:16.393232|S|1|13.15|0|1
C|SNAP|20240731|10:12:09.407333|S|100|13.11|0|100
C|SNAP|20240731|10:12:46.753560|S|3|13.11|0|3
C|SNAP|20240731|10:12:46.753601|S|2|13.11|0|2
C|SNAP|20240731|10:12:46.753608|S|1|13.11|0|1
C|SNAP|20240731|10:12:49.814797|S|1|13.11|0|1
C|SNAP|20240731|10:12:54.096442|S|1|13.11|0|1
C|SNAP|20240731|10:14:23.615117|S|100|13.12|0|100
C|SNAP|20240731|10:14:23.615129|S|100|13.12|0|100
C|SNAP|20240731|10:14:23.615129|S|200|13.12|0|200
C|SNAP|20240731|10:16:49.991753|S|100|13.12|0|100
C|SNAP|20240731|10:17:26.543380|S|700|13.13|0|700
C|SNAP|20240731|10:18:00.411722|S|64|13.15|0|64
C|SNAP|20240731|10:18:13.111256|S|100|13.14|0|100
C|SNAP|20240731|10:20:02.399158|S|100|13.15|0|100
C|SNAP|20240731|10:20:02.580853|S|76|13.15|0|76
C|SNAP|20240731|10:20:06.029203|S|100|13.15|0|100
C|SNAP|20240731|10:20:06.029203|S|2|13.15|0|2
C|SNAP|20240731|10:20:06.029204|S|2|13.15|0|2
C|SNAP|20240731|10:20:06.029204|S|98|13.15|0|98
C|SNAP|20240731|10:20:06.029306|S|98|13.15|0|98
C|SNAP|20240731|10:20:22.147555|S|100|13.13|0|100
C|SNAP|20240731|10:20:22.153465|S|100|13.13|0|100
C|SNAP|20240731|10:20:36.153068|S|100|13.14|0|100
C|SNAP|20240731|10:20:57.085761|S|100|13.12|0|100
C|SNAP|20240731|10:20:57.085761|S|100|13.12|0|100
C|SNAP|20240731|10:21:16.496122|S|100|13.1|0|100
C|SNAP|20240731|10:21:16.504909|S|9|13.1|0|9
C|SNAP|20240731|10:21:16.504920|S|9|13.1|0|9
C|SNAP|20240731|10:21:16.505113|S|7|13.1|0|7
C|SNAP|20240731|10:21:16.505125|S|75|13.1|0|75
C|SNAP|20240731|10:21:16.505125|S|25|13.1|0|25
C|SNAP|20240731|10:21:17.719761|S|6|13.1|0|6
C|SNAP|20240731|10:21:17.719773|S|69|13.1|0|69
C|SNAP|20240731|10:21:19.482331|S|5|13.1|0|5
C|SNAP|20240731|10:21:19.482364|S|95|13.1|0|95
C|SNAP|20240731|10:21:20.903648|S|100|13.1|0|100
C|SNAP|20240731|10:23:18.801367|S|100|13.12|0|100
C|SNAP|20240731|10:24:06.451536|S|100|13.13|0|100
C|SNAP|20240731|10:24:07.557838|S|100|13.13|0|100
C|SNAP|20240731|10:25:22.642104|S|100|13.15|0|100
C|SNAP|20240731|10:26:59.269414|S|100|13.12|0|100
C|SNAP|20240731|10:28:07.555784|S|100|13.09|0|100
C|SNAP|20240731|10:29:26.139109|S|100|13.11|0|100
C|SNAP|20240731|10:30:51.647017|S|1|13.14|0|1
C|SNAP|20240731|10:30:54.245359|S|100|13.14|0|100
C|SNAP|20240731|10:33:00.694797|S|8|13.15|0|8
C|SNAP|20240731|10:33:00.694828|S|8|13.15|0|8
C|SNAP|20240731|10:33:00.694829|S|8|13.15|0|8
C|SNAP|20240731|10:35:26.669837|S|95|13.16|0|95
C|SNAP|20240731|10:37:14.136226|S|75|13.2|0|75
C|SNAP|20240731|10:40:18.966095|S|75|13.18|0|75
C|SNAP|20240731|10:44:01.152300|S|75|13.16|0|75
C|SNAP|20240731|10:44:44.110845|S|21|13.155|0|21
C|SNAP|20240731|10:46:35.841941|S|75|13.15|0|75
C|SNAP|20240731|10:49:22.900653|S|1|13.14|0|1
C|SNAP|20240731|10:51:28.592692|S|1|13.11|0|1
C|SNAP|20240731|10:52:28.582968|S|75|13.13|0|75
C|SNAP|20240731|10:55:58.612562|S|75|13.1|0|75
C|SNAP|20240731|11:01:05.630245|S|8|13.16|0|8
C|SNAP|20240731|11:06:52.024900|S|100|13.19|0|100
C|SNAP|20240731|11:09:38.846203|S|67|13.18|0|67
C|SNAP|20240731|11:14:02.612708|S|100|13.19|0|100
C|SNAP|20240731|11:15:53.988039|S|50|13.19|0|50
C|SNAP|20240731|11:17:03.208386|S|28|13.19|0|28
C|SNAP|20240731|11:17:03.208431|S|72|13.19|0|72
C|SNAP|20240731|11:24:26.693037|S|44|13.16|0|44
C|SNAP|20240731|11:25:20.202221|S|100|13.18|0|100
C|SNAP|20240731|11:30:50.116018|S|75|13.24|0|75
C|SNAP|20240731|11:34:20.269371|S|100|13.26|0|100
C|SNAP|20240731|11:37:39.637821|S|100|13.19|0|100
C|SNAP|20240731|11:37:39.639360|S|79|13.19|0|79
C|SNAP|20240731|11:37:39.639379|S|21|13.19|0|21
C|SNAP|20240731|11:37:39.639748|S|5|13.19|0|5
C|SNAP|20240731|11:37:39.639749|S|5|13.19|0|5
C|SNAP|20240731|11:37:39.639786|S|90|13.19|0|90
C|SNAP|20240731|11:37:53.904217|S|100|13.21|0|100
C|SNAP|20240731|11:40:13.069675|S|12|13.2|0|12
C|SNAP|20240731|11:44:24.026038|S|75|13.21|0|75
C|SNAP|20240731|11:46:27.041249|S|100|13.26|0|100
C|SNAP|20240731|11:46:59.179166|S|4|13.29|0|4
C|SNAP|20240731|11:46:59.179188|S|96|13.29|0|96
C|SNAP|20240731|11:46:59.179591|S|3|13.29|0|3
C|SNAP|20240731|11:46:59.179600|S|3|13.29|0|3
C|SNAP|20240731|11:46:59.179623|S|36|13.29|0|36
C|SNAP|20240731|11:47:26.861609|S|2|13.28|0|2
C|SNAP|20240731|11:47:26.861610|S|54|13.28|0|54
C|SNAP|20240731|11:49:16.759435|S|100|13.23|0|100
C|SNAP|20240731|11:49:44.824083|S|1|13.255|0|1
C|SNAP|20240731|11:49:44.824107|S|1|13.255|0|1
C|SNAP|20240731|11:51:00.091215|S|58|13.25|0|58
C|SNAP|20240731|11:55:08.589432|S|75|13.3|0|75
C|SNAP|20240731|11:57:40.049834|S|52|13.27|0|52
C|SNAP|20240731|11:58:15.068197|S|62|13.25|0|62
C|SNAP|20240731|11:58:28.249909|S|75|13.27|0|75
C|SNAP|20240731|11:59:52.294740|S|75|13.26|0|75
C|SNAP|20240731|12:00:12.876133|S|58|13.26|0|58
C|SNAP|20240731|12:01:45.979192|S|50|13.27|0|50
C|SNAP|20240731|12:07:21.735232|S|40|13.25|0|40
C|SNAP|20240731|12:07:52.137754|S|83|13.26|0|83
C|SNAP|20240731|12:09:48.423706|S|100|13.31|0|100
C|SNAP|20240731|12:09:51.194570|S|47|13.31|0|47
C|SNAP|20240731|12:09:51.195666|S|62|13.31|0|62
C|SNAP|20240731|12:11:33.527636|S|39|13.3|0|39
C|SNAP|20240731|12:12:06.463553|S|51|13.31|0|51
C|SNAP|20240731|12:14:29.412009|S|100|13.36|0|100
C|SNAP|20240731|12:18:36.461924|S|200|13.41|0|200
C|SNAP|20240731|12:19:18.098208|S|25|13.37|0|25
C|SNAP|20240731|12:20:08.272358|S|200|13.335|0|200
C|SNAP|20240731|12:20:08.285974|S|11|13.34|0|11
C|SNAP|20240731|12:20:08.285974|S|189|13.335|0|189
C|SNAP|20240731|12:20:08.300136|S|189|13.34|0|189
C|SNAP|20240731|12:20:55.737797|S|1|13.3|0|1
C|SNAP|20240731|12:20:55.737815|S|1|13.3|0|1
C|SNAP|20240731|12:20:55.738112|S|1|13.3|0|1
C|SNAP|20240731|12:20:55.738131|S|1|13.3|0|1
C|SNAP|20240731|12:21:00.701800|S|200|13.29|0|200
C|SNAP|20240731|12:21:02.195942|S|15|13.29|0|15
C|SNAP|20240731|12:22:01.581783|S|3|13.31|0|3
C|SNAP|20240731|12:22:01.581815|S|4|13.31|0|4
C|SNAP|20240731|12:22:01.581815|S|25|13.31|0|25
C|SNAP|20240731|12:22:01.581815|S|68|13.31|0|68
C|SNAP|20240731|12:22:16.491362|S|2|13.31|0|2
C|SNAP|20240731|12:22:57.206647|S|100|13.32|0|100
C|SNAP|20240731|12:24:00.902879|S|69|13.31|0|69
C|SNAP|20240731|12:24:56.966381|S|71|13.29|0|71
C|SNAP|20240731|12:30:59.531507|S|23|13.28|0|23
C|SNAP|20240731|12:32:03.061166|S|90|13.29|0|90
C|SNAP|20240731|12:32:22.267444|S|62|13.29|0|62
C|SNAP|20240731|12:44:04.074457|S|100|13.29|0|100
C|SNAP|20240731|12:47:07.653098|S|34|13.29|0|34
C|SNAP|20240731|12:47:07.653123|S|44|13.29|0|44
C|SNAP|20240731|12:48:37.997439|S|3|13.29|0|3
C|SNAP|20240731|12:49:00.966861|S|8|13.29|0|8
C|SNAP|20240731|12:49:00.966877|S|8|13.29|0|8
C|SNAP|20240731|13:00:04.701297|S|100|13.33|0|100
C|SNAP|20240731|13:00:04.701557|S|100|13.33|0|100
C|SNAP|20240731|13:00:04.701879|S|100|13.33|0|100
C|SNAP|20240731|13:02:21.365693|S|100|13.35|0|100
C|SNAP|20240731|13:07:13.343825|S|100|13.34|0|100
C|SNAP|20240731|13:07:13.344891|S|300|13.34|0|300
C|SNAP|20240731|13:08:11.307499|S|32|13.36|0|32
C|SNAP|20240731|13:08:11.734328|S|29|13.36|0|29
C|SNAP|20240731|13:13:48.894364|S|70|13.41|0|70
C|SNAP|20240731|13:13:53.963728|S|70|13.41|0|70
C|SNAP|20240731|13:13:53.963728|S|10|13.41|0|10
C|SNAP|20240731|13:14:06.229519|S|70|13.41|0|70
C|SNAP|20240731|13:14:25.248997|S|5|13.42|0|5
C|SNAP|20240731|13:14:25.674003|S|95|13.42|0|95
C|SNAP|20240731|13:14:34.930981|S|5|13.42|0|5
C|SNAP|20240731|13:14:35.045413|S|5|13.42|0|5
C|SNAP|20240731|13:14:51.416773|S|100|13.44|0|100
C|SNAP|20240731|13:15:32.989433|S|66|13.45|0|66
C|SNAP|20240731|13:15:32.989749|S|100|13.45|0|100
C|SNAP|20240731|13:15:32.989749|S|100|13.45|0|100
C|SNAP|20240731|13:15:43.875200|S|200|13.45|0|200
C|SNAP|20240731|13:15:47.513253|S|45|13.45|0|45
C|SNAP|20240731|13:16:15.532201|S|200|13.45|0|200
C|SNAP|20240731|13:19:49.544829|S|75|13.34|0|75
C|SNAP|20240731|13:20:36.030514|S|100|13.34|0|100
C|SNAP|20240731|13:20:39.281741|S|100|13.34|0|100
C|SNAP|20240731|13:20:39.290734|S|100|13.34|0|100
C|SNAP|20240731|13:20:56.342116|S|75|13.37|0|75
C|SNAP|20240731|13:21:08.975404|S|200|13.38|0|200
C|SNAP|20240731|13:24:30.275032|S|75|13.32|0|75
C|SNAP|20240731|13:24:44.996344|S|10|13.31|0|10
C|SNAP|20240731|13:24:44.996561|S|65|13.31|0|65
C|SNAP|20240731|13:31:00.859963|S|75|13.22|0|75
C|SNAP|20240731|13:32:09.724102|S|63|13.22|0|63
C|SNAP|20240731|13:33:14.092298|S|100|13.23|0|100
C|SNAP|20240731|13:35:14.354649|S|100|13.25|0|100
C|SNAP|20240731|13:35:48.211504|S|8|13.28|0|8
C|SNAP|20240731|13:36:28.137956|S|45|13.29|0|45
C|SNAP|20240731|13:36:28.137988|S|55|13.29|0|55
C|SNAP|20240731|13:38:09.367020|S|51|13.29|0|51
C|SNAP|20240731|13:41:07.207919|S|75|13.29|0|75
C|SNAP|20240731|13:41:07.207990|S|25|13.29|0|25
C|SNAP|20240731|13:41:39.137532|S|75|13.28|0|75
C|SNAP|20240731|13:45:27.948789|S|75|13.27|0|75
C|SNAP|20240731|13:47:33.914157|S|75|13.29|0|75
C|SNAP|20240731|13:48:32.865430|S|1|13.28|0|1
C|SNAP|20240731|13:49:21.143645|S|15|13.29|0|15
C|SNAP|20240731|13:49:21.143645|S|85|13.29|0|85
C|SNAP|20240731|13:49:31.381651|S|5|13.29|0|5
C|SNAP|20240731|13:52:35.379983|S|36|13.3|0|36
C|SNAP|20240731|13:52:43.530508|S|76|13.3|0|76
C|SNAP|20240731|13:57:05.800409|S|75|13.27|0|75
C|SNAP|20240731|13:59:23.002679|S|75|13.3|0|75
C|SNAP|20240731|14:00:04.159235|S|46|13.26|0|46
C|SNAP|20240731|14:00:07.311274|S|100|13.26|0|100
C|SNAP|20240731|14:00:26.040758|S|100|13.24|0|100
C|SNAP|20240731|14:00:29.604726|S|100|13.25|0|100
C|SNAP|20240731|14:00:30.680546|S|83|13.25|0|83
C|SNAP|20240731|14:00:31.115169|S|100|13.25|0|100
C|SNAP|20240731|14:00:38.744567|S|100|13.22|0|100
C|SNAP|20240731|14:00:52.334087|S|100|13.22|0|100
C|SNAP|20240731|14:01:09.449692|S|50|13.24|0|50
C|SNAP|20240731|14:01:10.301529|S|100|13.24|0|100
C|SNAP|20240731|14:01:17.000047|S|24|13.24|0|24
C|SNAP|20240731|14:01:25.017944|S|100|13.23|0|100
C|SNAP|20240731|14:02:42.693758|S|12|13.225|0|12
C|SNAP|20240731|14:02:42.693758|S|12|13.225|0|12
C|SNAP|20240731|14:05:34.968095|S|100|13.225|0|100
C|SNAP|20240731|14:06:43.145190|S|100|13.23|0|100
C|SNAP|20240731|14:07:28.242689|S|100|13.2|0|100
C|SNAP|20240731|14:07:28.242918|S|100|13.2|0|100
C|SNAP|20240731|14:07:28.243126|S|100|13.2|0|100
C|SNAP|20240731|14:07:28.262457|S|100|13.2|0|100
C|SNAP|20240731|14:09:56.367331|S|100|13.2|0|100
C|SNAP|20240731|14:11:05.364465|S|100|13.21|0|100
C|SNAP|20240731|14:11:07.111683|S|75|13.21|0|75
C|SNAP|20240731|14:15:25.588063|S|17|13.22|0|17
C|SNAP|20240731|14:16:19.301846|S|75|13.24|0|75
C|SNAP|20240731|14:16:20.672383|S|100|13.24|0|100
C|SNAP|20240731|14:19:02.807784|S|28|13.27|0|28
C|SNAP|20240731|14:19:23.963265|S|100|13.27|0|100
C|SNAP|20240731|14:20:19.601137|S|10|13.26|0|10
C|SNAP|20240731|14:21:29.011382|S|50|13.27|0|50
C|SNAP|20240731|14:21:35.963722|S|34|13.26|0|34
C|SNAP|20240731|14:21:56.057247|S|80|13.25|0|80
C|SNAP|20240731|14:22:40.229671|S|74|13.21|0|74
C|SNAP|20240731|14:23:31.324075|S|100|13.19|0|100
C|SNAP|20240731|14:23:31.324225|S|75|13.19|0|75
C|SNAP|20240731|14:23:42.257858|S|75|13.19|0|75
C|SNAP|20240731|14:24:16.111027|S|100|13.19|0|100
C|SNAP|20240731|14:24:16.115810|S|100|13.19|0|100
C|SNAP|20240731|14:25:06.115540|S|20|13.22|0|20
C|SNAP|20240731|14:25:06.115556|S|20|13.22|0|20
C|SNAP|20240731|14:25:06.116117|S|14|13.22|0|14
C|SNAP|20240731|14:26:11.214768|S|100|13.23|0|100
C|SNAP|20240731|14:27:16.519159|S|100|13.25|0|100
C|SNAP|20240731|14:28:32.503962|S|90|13.27|0|90
C|SNAP|20240731|14:28:38.622679|S|26|13.27|0|26
C|SNAP|20240731|14:28:59.470795|S|86|13.26|0|86
C|SNAP|20240731|14:30:39.720531|S|37|13.25|0|37
C|SNAP|20240731|14:30:45.037993|S|36|13.25|0|36
C|SNAP|20240731|14:32:28.457068|S|100|13.29|0|100
C|SNAP|20240731|14:32:30.192741|S|100|13.29|0|100
C|SNAP|20240731|14:33:05.951888|S|23|13.31|0|23
C|SNAP|20240731|14:33:05.951960|S|48|13.31|0|48
C|SNAP|20240731|14:33:05.951961|S|29|13.31|0|29
C|SNAP|20240731|14:33:06.547460|S|100|13.32|0|100
C|SNAP|20240731|14:33:35.627444|S|38|13.3|0|38
C|SNAP|20240731|14:33:35.627464|S|38|13.3|0|38
C|SNAP|20240731|14:33:35.627465|S|24|13.3|0|24
C|SNAP|20240731|14:35:15.995618|S|6|13.32|0|6
C|SNAP|20240731|14:35:31.315657|S|12|13.34|0|12
C|SNAP|20240731|14:36:03.893216|S|75|13.35|0|75
C|SNAP|20240731|14:39:59.209909|S|100|13.35|0|100
C|SNAP|20240731|14:40:24.921193|S|100|13.34|0|100
C|SNAP|20240731|14:40:35.762393|S|10|13.37|0|10
C|SNAP|20240731|14:40:35.762422|S|10|13.37|0|10
C|SNAP|20240731|14:42:24.731185|S|18|13.38|0|18
C|SNAP|20240731|14:42:30.381329|S|18|13.38|0|18
C|SNAP|20240731|14:42:35.533799|S|50|13.38|0|50
C|SNAP|20240731|14:42:41.303523|S|30|13.38|0|30
C|SNAP|20240731|14:42:59.537794|S|75|13.4|0|75
C|SNAP|20240731|14:43:21.951548|S|25|13.4|0|25
C|SNAP|20240731|14:43:27.357923|S|10|13.39|0|10
C|SNAP|20240731|14:43:36.355262|S|58|13.39|0|58
C|SNAP|20240731|14:43:42.026540|S|48|13.39|0|48
C|SNAP|20240731|14:43:53.551999|S|24|13.39|0|24
C|SNAP|20240731|14:43:56.978949|S|50|13.39|0|50
C|SNAP|20240731|14:44:39.563145|S|75|13.4|0|75
C|SNAP|20240731|14:44:39.648922|S|57|13.4|0|57
C|SNAP|20240731|14:44:41.153243|S|24|13.4|0|24
C|SNAP|20240731|14:45:16.103458|S|5|13.4|0|5
C|SNAP|20240731|14:45:48.128982|S|75|13.42|0|75
C|SNAP|20240731|14:45:52.843218|S|2|13.42|0|2
C|SNAP|20240731|14:46:49.805287|S|30|13.4|0|30
C|SNAP|20240731|14:47:19.107596|S|88|13.37|0|88
C|SNAP|20240731|14:47:37.943844|S|25|13.37|0|25
C|SNAP|20240731|14:48:46.774976|S|100|13.4|0|100
C|SNAP|20240731|14:50:57.155187|S|10|13.44|0|10
C|SNAP|20240731|14:52:14.485921|S|23|13.47|0|23
C|SNAP|20240731|14:52:30.454413|S|73|13.44|0|73
C|SNAP|20240731|14:53:27.244081|S|100|13.46|0|100
C|SNAP|20240731|14:53:27.244246|S|100|13.46|0|100
C|SNAP|20240731|14:56:28.216700|S|70|13.44|0|70
C|SNAP|20240731|14:57:21.426779|S|29|13.46|0|29
C|SNAP|20240731|14:57:21.615708|S|83|13.46|0|83
C|SNAP|20240731|14:57:38.806615|S|20|13.47|0|20
C|SNAP|20240731|14:57:39.455822|S|40|13.46|0|40
C|SNAP|20240731|14:59:14.457327|S|9|13.43|0|9
C|SNAP|20240731|14:59:23.596432|S|100|13.45|0|100
C|SNAP|20240731|15:00:51.478454|S|100|13.48|0|100
C|SNAP|20240731|15:02:24.722330|S|25|13.56|0|25
C|SNAP|20240731|15:02:31.698688|S|25|13.56|0|25
C|SNAP|20240731|15:03:07.594056|S|2|13.59|0|2
C|SNAP|20240731|15:03:50.038648|S|50|13.57|0|50
C|SNAP|20240731|15:03:50.038648|S|50|13.57|0|50
C|SNAP|20240731|15:04:00.141262|S|50|13.57|0|50
C|SNAP|20240731|15:04:29.547398|S|100|13.53|0|100
C|SNAP|20240731|15:04:33.014744|S|78|13.53|0|78
C|SNAP|20240731|15:07:09.732464|S|75|13.51|0|75
C|SNAP|20240731|15:07:17.002972|S|50|13.49|0|50
C|SNAP|20240731|15:07:17.002973|S|1|13.49|0|1
C|SNAP|20240731|15:07:21.395336|S|75|13.48|0|75
C|SNAP|20240731|15:07:46.347887|S|36|13.49|0|36
C|SNAP|20240731|15:08:03.834016|S|11|13.49|0|11
C|SNAP|20240731|15:08:03.834016|S|64|13.49|0|64
C|SNAP|20240731|15:08:52.795102|S|94|13.49|0|94
C|SNAP|20240731|15:12:58.449188|S|31|13.44|0|31
C|SNAP|20240731|15:13:06.638893|S|29|13.43|0|29
C|SNAP|20240731|15:13:06.638954|S|3|13.43|0|3
C|SNAP|20240731|15:13:10.901236|S|75|13.43|0|75
C|SNAP|20240731|15:13:10.901257|S|14|13.43|0|14
C|SNAP|20240731|15:13:10.901374|S|6|13.43|0|6
C|SNAP|20240731|15:13:10.901384|S|3|13.43|0|3
C|SNAP|20240731|15:13:10.901455|S|1|13.43|0|1
C|SNAP|20240731|15:13:10.901459|S|1|13.43|0|1
C|SNAP|20240731|15:13:10.901917|S|15|13.43|0|15
C|SNAP|20240731|15:13:18.166117|S|30|13.43|0|30
C|SNAP|20240731|15:13:18.216697|S|3|13.43|0|3
C|SNAP|20240731|15:13:18.216750|S|1|13.43|0|1
C|SNAP|20240731|15:13:18.216794|S|1|13.43|0|1
C|SNAP|20240731|15:13:20.280768|S|2|13.43|0|2
C|SNAP|20240731|15:13:20.280836|S|1|13.43|0|1
C|SNAP|20240731|15:13:23.924177|S|2|13.43|0|2
C|SNAP|20240731|15:14:07.749357|S|75|13.46|0|75
C|SNAP|20240731|15:14:07.749377|S|25|13.46|0|25
C|SNAP|20240731|15:14:16.148954|S|75|13.46|0|75
C|SNAP|20240731|15:14:25.608001|S|9|13.45|0|9
C|SNAP|20240731|15:14:25.608048|S|4|13.45|0|4
C|SNAP|20240731|15:14:25.608056|S|2|13.45|0|2
C|SNAP|20240731|15:14:25.608099|S|1|13.45|0|1
C|SNAP|20240731|15:15:08.203454|S|709|13.46|0|709
C|SNAP|20240731|15:15:11.598673|S|100|13.48|0|100
C|SNAP|20240731|15:15:59.443708|S|85|13.49|0|85
C|SNAP|20240731|15:15:59.842705|S|15|13.49|0|15
C|SNAP|20240731|15:15:59.842705|S|85|13.49|0|85
C|SNAP|20240731|15:16:00.195366|S|100|13.49|0|100
C|SNAP|20240731|15:16:00.195574|S|32|13.49|0|32
C|SNAP|20240731|15:16:01.719139|S|14|13.5|0|14
C|SNAP|20240731|15:16:56.301941|S|72|13.52|0|72
C|SNAP|20240731|15:16:56.301942|S|28|13.52|0|28
C|SNAP|20240731|15:16:56.340743|S|85|13.52|0|85
C|SNAP|20240731|15:17:38.489259|S|100|13.53|0|100
C|SNAP|20240731|15:17:57.487561|S|85|13.52|0|85
C|SNAP|20240731|15:17:57.487634|S|2|13.52|0|2
C|SNAP|20240731|15:18:49.203372|S|100|13.46|0|100
C|SNAP|20240731|15:18:50.307561|S|52|13.46|0|52
C|SNAP|20240731|15:19:35.014757|S|53|13.46|0|53
C|SNAP|20240731|15:19:35.014791|S|400|13.46|0|400
C|SNAP|20240731|15:19:35.014881|S|400|13.46|0|400
C|SNAP|20240731|15:19:35.014961|S|161|13.46|0|161
C|SNAP|20240731|15:19:35.015040|S|364|13.46|0|364
C|SNAP|20240731|15:19:35.015055|S|400|13.46|0|400
C|SNAP|20240731|15:19:35.015999|S|18|13.46|0|18
C|SNAP|20240731|15:19:45.657390|S|26|13.47|0|26
C|SNAP|20240731|15:19:47.475727|S|100|13.46|0|100
C|SNAP|20240731|15:19:47.475799|S|400|13.46|0|400
C|SNAP|20240731|15:19:47.475888|S|400|13.46|0|400
C|SNAP|20240731|15:19:47.475999|S|400|13.46|0|400
C|SNAP|20240731|15:19:47.476080|S|400|13.46|0|400
C|SNAP|20240731|15:19:47.476094|S|200|13.46|0|200
C|SNAP|20240731|15:19:50.900491|S|34|13.455|0|34
C|SNAP|20240731|15:19:50.900534|S|166|13.455|0|166
C|SNAP|20240731|15:19:51.864112|S|100|13.445|0|100
C|SNAP|20240731|15:20:36.435208|S|85|13.49|0|85
C|SNAP|20240731|15:20:50.597503|S|10|13.5|0|10
C|SNAP|20240731|15:20:50.597529|S|80|13.5|0|80
C|SNAP|20240731|15:20:50.597529|S|10|13.5|0|10
C|SNAP|20240731|15:24:58.862912|S|85|13.43|0|85
C|SNAP|20240731|15:24:58.862932|S|15|13.43|0|15
C|SNAP|20240731|15:26:03.757632|S|85|13.41|0|85
C|SNAP|20240731|15:26:37.689351|S|30|13.41|0|30
C|SNAP|20240731|15:28:03.623980|S|47|13.36|0|47
C|SNAP|20240731|15:28:10.360331|S|17|13.36|0|17
C|SNAP|20240731|15:28:10.364299|S|4|13.36|0|4
C|SNAP|20240731|15:28:10.365280|S|89|13.36|0|89
C|SNAP|20240731|15:28:17.169504|S|100|13.36|0|100
C|SNAP|20240731|15:28:42.094357|S|33|13.35|0|33
C|SNAP|20240731|15:28:54.100413|S|100|13.34|0|100
C|SNAP|20240731|15:29:03.449119|S|100|13.35|0|100
C|SNAP|20240731|15:29:06.103852|S|100|13.36|0|100
C|SNAP|20240731|15:29:27.691408|S|100|13.35|0|100
C|SNAP|20240731|15:29:28.749054|S|86|13.35|0|86
C|SNAP|20240731|15:29:30.333206|S|1|13.35|0|1
C|SNAP|20240731|15:30:04.125775|S|15|13.33|0|15
C|SNAP|20240731|15:30:04.125794|S|25|13.33|0|25
C|SNAP|20240731|15:30:43.042881|S|100|13.33|0|100
C|SNAP|20240731|15:33:45.504830|S|100|13.37|0|100
C|SNAP|20240731|15:33:47.134812|S|10|13.36|0|10
C|SNAP|20240731|15:34:28.987822|S|85|13.36|0|85
C|SNAP|20240731|15:34:48.066499|S|100|13.36|0|100
C|SNAP|20240731|15:34:52.850602|S|12|13.34|0|12
C|SNAP|20240731|15:34:52.850602|S|10|13.34|0|10
C|SNAP|20240731|15:35:00.248697|S|10|13.345|0|10
C|SNAP|20240731|15:35:00.248722|S|10|13.345|0|10
C|SNAP|20240731|15:35:43.999006|S|100|13.35|0|100
C|SNAP|20240731|15:35:44.003186|S|50|13.39|0|50
C|SNAP|20240731|15:35:52.440656|S|100|13.38|0|100
C|SNAP|20240731|15:36:06.358038|S|20|13.36|0|20
C|SNAP|20240731|15:36:12.363217|S|18|13.39|0|18
C|SNAP|20240731|15:36:28.362506|S|100|13.42|0|100
C|SNAP|20240731|15:36:28.363457|S|100|13.42|0|100
C|SNAP|20240731|15:37:09.246478|S|65|13.37|0|65
C|SNAP|20240731|15:37:24.657448|S|100|13.37|0|100
C|SNAP|20240731|15:38:16.071508|S|66|13.33|0|66
C|SNAP|20240731|15:38:16.135258|S|12|13.32|0|12
C|SNAP|20240731|15:38:16.135258|S|15|13.32|0|15
C|SNAP|20240731|15:39:05.256579|S|100|13.34|0|100
C|SNAP|20240731|15:39:08.046767|S|88|13.34|0|88
C|SNAP|20240731|15:39:11.871931|S|100|13.34|0|100
C|SNAP|20240731|15:39:17.628054|S|100|13.34|0|100
C|SNAP|20240731|15:39:18.142851|S|90|13.34|0|90
C|SNAP|20240731|15:39:56.562084|S|100|13.37|0|100
C|SNAP|20240731|15:40:12.027531|S|58|13.38|0|58
C|SNAP|20240731|15:40:19.954434|S|100|13.39|0|100
C|SNAP|20240731|15:40:39.542247|S|100|13.4|0|100
C|SNAP|20240731|15:41:01.752930|S|100|13.41|0|100
C|SNAP|20240731|15:41:02.867766|S|81|13.41|0|81
C|SNAP|20240731|15:41:38.784231|S|100|13.425|0|100
C|SNAP|20240731|15:41:38.784703|S|163|13.42|0|163
C|SNAP|20240731|15:41:41.541974|S|85|13.41|0|85
C|SNAP|20240731|15:42:21.952072|S|300|13.375|0|300
C|SNAP|20240731|15:44:10.512566|S|35|13.37|0|35
C|SNAP|20240731|15:44:36.908777|S|100|13.37|0|100
C|SNAP|20240731|15:44:36.910054|S|100|13.38|0|100
C|SNAP|20240731|15:45:12.591103|S|10|13.37|0|10
C|SNAP|20240731|15:45:31.802144|S|24|13.34|0|24
C|SNAP|20240731|15:45:39.476565|S|16|13.32|0|16
C|SNAP|20240731|15:45:46.348695|S|56|13.33|0|56
C|SNAP|20240731|15:45:46.348695|S|44|13.33|0|44
C|SNAP|20240731|15:45:46.376882|S|44|13.33|0|44
C|SNAP|20240731|15:45:46.376883|S|100|13.33|0|100
C|SNAP|20240731|15:45:46.376883|S|56|13.33|0|56
C|SNAP|20240731|15:45:46.380607|S|200|13.33|0|200
C|SNAP|20240731|15:45:48.339875|S|144|13.34|0|144
C|SNAP|20240731|15:45:53.117437|S|200|13.34|0|200
C|SNAP|20240731|15:45:54.916526|S|162|13.34|0|162
C|SNAP|20240731|15:45:54.957665|S|138|13.34|0|138
C|SNAP|20240731|15:46:29.595178|S|2|13.37|0|2
C|SNAP|20240731|15:46:38.747802|S|10|13.38|0|10
C|SNAP|20240731|15:46:38.747830|S|10|13.38|0|10
C|SNAP|20240731|15:46:38.747831|S|180|13.38|0|180
C|SNAP|20240731|15:47:15.637770|S|100|13.39|0|100
C|SNAP|20240731|15:47:15.638193|S|100|13.39|0|100
C|SNAP|20240731|15:48:04.433071|S|2|13.38|0|2
C|SNAP|20240731|15:48:05.880608|S|100|13.38|0|100
C|SNAP|20240731|15:48:26.554211|S|5|13.37|0|5
C|SNAP|20240731|15:48:26.556249|S|19|13.37|0|19
C|SNAP|20240731|15:48:26.556622|S|17|13.37|0|17
C|SNAP|20240731|15:48:40.585706|S|200|13.36|0|200
C|SNAP|20240731|15:48:52.023999|S|100|13.36|0|100
C|SNAP|20240731|15:49:04.553256|S|4|13.36|0|4
C|SNAP|20240731|15:49:19.349915|S|200|13.37|0|200
C|SNAP|20240731|15:49:38.211748|S|100|13.35|0|100
C|SNAP|20240731|15:49:41.652289|S|42|13.35|0|42
C|SNAP|20240731|15:49:41.652405|S|100|13.35|0|100
C|SNAP|20240731|15:50:07.425494|S|100|13.35|0|100
C|SNAP|20240731|15:50:07.425671|S|90|13.35|0|90
C|SNAP|20240731|15:50:15.727119|S|200|13.34|0|200
C|SNAP|20240731|15:51:17.793121|S|5|13.36|0|5
C|SNAP|20240731|15:51:22.209691|S|9|13.35|0|9
C|SNAP|20240731|15:51:22.209692|S|9|13.35|0|9
C|SNAP|20240731|15:52:08.717130|S|200|13.325|0|200
C|SNAP|20240731|15:53:36.504720|S|152|13.29|0|152
C|SNAP|20240731|15:54:20.087950|S|300|13.29|0|300
C|SNAP|20240731|15:54:48.263230|S|100|13.29|0|100
C|SNAP|20240731|15:54:48.504767|S|200|13.29|0|200
C|SNAP|20240731|15:54:48.504767|S|100|13.29|0|100
C|SNAP|20240731|15:54:48.511040|S|100|13.29|0|100
C|SNAP|20240731|15:54:48.511041|S|200|13.29|0|200
C|SNAP|20240731|15:55:00.161803|S|100|13.3|0|100
C|SNAP|20240731|15:55:12.350793|S|300|13.315|0|300
C|SNAP|20240731|15:55:37.381853|S|85|13.31|0|85
C|SNAP|20240731|15:55:37.382171|S|90|13.31|0|90
C|SNAP|20240731|15:55:39.176008|S|100|13.31|0|100
C|SNAP|20240731|15:55:39.176042|S|100|13.31|0|100
C|SNAP|20240731|15:55:39.176043|S|297|13.31|0|297
C|SNAP|20240731|15:56:01.393004|S|130|13.31|0|130
C|SNAP|20240731|15:56:01.715343|S|100|13.315|0|100
C|SNAP|20240731|15:56:47.068072|S|12|13.31|0|12
C|SNAP|20240731|15:56:52.433571|S|100|13.31|0|100
C|SNAP|20240731|15:56:55.007524|S|27|13.31|0|27
C|SNAP|20240731|15:57:05.977261|S|300|13.3|0|300
C|SNAP|20240731|15:57:06.631363|S|49|13.3|0|49
C|SNAP|20240731|15:57:06.631379|S|12|13.3|0|12
C|SNAP|20240731|15:57:16.348040|S|51|13.29|0|51
C|SNAP|20240731|15:57:16.348051|S|115|13.29|0|115
C|SNAP|20240731|15:57:23.243100|S|100|13.295|0|100
C|SNAP|20240731|15:58:03.554007|S|90|13.3|0|90
C|SNAP|20240731|15:58:03.554008|S|310|13.3|0|310
C|SNAP|20240731|15:58:12.007087|S|85|13.29|0|85
C|SNAP|20240731|15:58:12.007110|S|289|13.29|0|289
C|SNAP|20240731|15:58:20.378733|S|39|13.29|0|39
C|SNAP|20240731|15:58:20.378867|S|21|13.29|0|21
C|SNAP|20240731|15:58:25.214019|S|39|13.29|0|39
C|SNAP|20240731|15:58:28.025834|S|400|13.29|0|400
C|SNAP|20240731|15:58:31.174173|S|71|13.29|0|71
C|SNAP|20240731|15:58:33.529861|S|100|13.295|0|100
C|SNAP|20240731|15:58:35.789677|S|300|13.29|0|300
C|SNAP|20240731|15:58:35.789840|S|270|13.29|0|270
C|SNAP|20240731|15:58:41.333670|S|200|13.29|0|200
C|SNAP|20240731|15:58:47.239787|S|200|13.29|0|200
C|SNAP|20240731|15:58:51.444255|S|3|13.29|0|3
C|SNAP|20240731|15:59:08.234342|S|100|13.295|0|100
C|SNAP|20240731|15:59:08.234342|S|200|13.295|0|200
C|SNAP|20240731|15:59:21.423135|S|100|13.31|0|100
C|SNAP|20240731|15:59:28.786984|S|100|13.3|0|100
C|SNAP|20240731|15:59:28.798915|S|79|13.3|0|79
C|SNAP|20240731|15:59:29.987923|S|2|13.305|0|2
C|SNAP|20240731|15:59:30.990845|S|100|13.305|0|100
C|SNAP|20240731|15:59:31.217969|S|2|13.3|0|2
C|SNAP|20240731|15:59:31.247071|S|6|13.3|0|6
C|SNAP|20240731|15:59:32.218554|S|600|13.3|0|600
C|SNAP|20240731|15:59:32.736208|S|100|13.3|0|100
C|SNAP|20240731|15:59:33.712305|S|30|13.3|0|30
C|SNAP|20240731|15:59:37.012830|S|300|13.3|0|300
C|SNAP|20240731|15:59:46.634530|S|100|13.305|0|100
C|SNAP|20240731|15:59:48.461573|S|100|13.32|0|100
C|SNAP|20240731|15:59:48.479296|S|200|13.32|0|200
C|SNAP|20240731|15:59:49.111258|S|100|13.325|0|100
C|SNAP|20240731|15:59:51.146246|S|30|13.32|0|30
C|SNBR|20240731|12:31:43.231809|S|2|12.03|0|2
C|SNBR|20240731|12:33:53.566690|S|75|11.96|0|75
C|SNBR|20240731|12:33:53.566690|S|25|11.95|0|25
C|SNBR|20240731|12:37:18.462537|S|75|12|0|75
C|SNBR|20240731|12:46:51.850476|S|100|11.98|0|100
C|SNBR|20240731|12:56:21.544689|S|1|12.03|0|1
C|SNBR|20240731|13:54:43.742826|S|68|12.03|0|68
C|SNBR|20240731|14:21:19.069948|S|11|12.04|0|11
C|SNBR|20240731|15:19:31.513040|S|100|12.5|0|100
C|SNBR|20240731|15:28:30.073635|S|55|12.16|0|55
C|SNBR|20240731|15:50:00.192390|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.193807|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.194455|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.195109|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.195766|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.196409|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.197054|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.199821|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.200695|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.201348|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.202044|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.202687|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.203328|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.203971|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.204616|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.205257|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.205904|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.206546|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.207233|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.207929|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.208591|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.209250|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.227441|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.228084|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.231872|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.399058|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.399731|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.400375|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.401042|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.401688|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.402390|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.403033|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.403680|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.404325|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.406225|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.406869|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.407507|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.479623|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.480491|S|1|11.77|0|1
C|SNBR|20240731|15:50:00.497617|S|1|11.77|0|1
C|SNBR|20240731|15:52:52.186007|S|2|11.65|0|2
C|SNBR|20240731|15:53:25.623808|S|90|11.65|0|90
C|SNBR|20240731|15:54:32.558570|S|22|11.73|0|22
C|SNBR|20240731|15:57:08.603435|S|36|11.81|0|36
C|SNBR|20240731|15:57:08.603470|S|100|11.81|0|100
C|SNBR|20240731|15:57:08.603476|S|100|11.81|0|100
C|SNCY|20240731|10:27:42.355547|S|43|12.89|0|43
C|SNCY|20240731|13:36:35.689858|S|1|13.08|0|1
C|SNCY|20240731|13:36:35.689858|S|2|13.08|0|2
C|SNCY|20240731|13:36:35.689858|S|2|13.08|0|2
C|SNCY|20240731|14:12:20.331710|S|1|13.02|0|1
C|SNCY|20240731|15:12:10.662629|S|100|13.26|0|100
C|SNCY|20240731|15:13:02.064105|S|100|13.3|0|100
C|SNCY|20240731|15:57:38.714576|S|100|13.13|0|100
C|SNDA|20240731|13:00:25.370851|S|5|31.96|0|5
C|SNDA|20240731|13:23:36.354990|S|100|32.15|0|100
C|SNDA|20240731|15:52:29.632423|S|13|32.47|0|13
C|SNDL|20240731|10:58:38.146412|S|39|2.29|0|39
C|SNDL|20240731|11:21:38.642312|S|100|2.28|0|100
C|SNDL|20240731|11:32:44.689855|S|100|2.28|0|100
C|SNDL|20240731|11:37:25.676616|S|100|2.28|0|100
C|SNDL|20240731|11:39:59.529056|S|100|2.29|0|100
C|SNDL|20240731|11:45:20.192837|S|100|2.28|0|100
C|SNDL|20240731|11:45:23.273579|S|100|2.28|0|100
C|SNDL|20240731|11:45:23.274183|S|100|2.28|0|100
C|SNDL|20240731|12:18:57.907569|S|30|2.29|0|30
C|SNDL|20240731|12:21:43.276228|S|100|2.28|0|100
C|SNDL|20240731|12:21:43.276312|S|125|2.28|0|125
C|SNDL|20240731|12:21:43.276559|S|125|2.28|0|125
C|SNDL|20240731|12:48:14.841984|S|492|2.31|0|492
C|SNDL|20240731|12:48:14.842003|S|808|2.31|0|808
C|SNDL|20240731|12:52:15.113790|S|100|2.31|0|100
C|SNDL|20240731|12:52:15.113801|S|100|2.31|0|100
C|SNDL|20240731|12:52:15.113801|S|150|2.31|0|150
C|SNDL|20240731|12:52:15.114132|S|100|2.31|0|100
C|SNDL|20240731|13:00:57.319676|S|100|2.32|0|100
C|SNDL|20240731|13:02:23.518536|S|100|2.32|0|100
C|SNDL|20240731|13:10:28.719779|S|100|2.325|0|100
C|SNDL|20240731|13:12:51.415482|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.415553|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.415614|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.415673|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.415730|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.415791|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.415853|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.415910|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.415967|S|125|2.31|0|125
C|SNDL|20240731|13:12:51.416027|S|125|2.31|0|125
C|SNDL|20240731|13:21:41.143106|S|125|2.31|0|125
C|SNDL|20240731|13:21:41.143178|S|125|2.31|0|125
C|SNDL|20240731|13:21:41.143390|S|125|2.31|0|125
C|SNDL|20240731|13:21:41.143449|S|125|2.31|0|125
C|SNDL|20240731|13:21:41.143516|S|125|2.31|0|125
C|SNDL|20240731|13:21:41.143621|S|125|2.31|0|125
C|SNDL|20240731|13:21:41.143681|S|125|2.31|0|125
C|SNDL|20240731|13:27:04.034784|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.034802|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.034803|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.034804|S|150|2.31|0|150
C|SNDL|20240731|13:27:04.034914|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.034982|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.035019|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.035054|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.035282|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.035344|S|100|2.31|0|100
C|SNDL|20240731|13:27:04.035345|S|25|2.31|0|25
C|SNDL|20240731|13:27:17.084023|S|100|2.31|0|100
C|SNDL|20240731|13:27:17.084625|S|100|2.31|0|100
C|SNDL|20240731|13:27:23.122318|S|100|2.31|0|100
C|SNDL|20240731|13:27:27.387963|S|94|2.31|0|94
C|SNDL|20240731|13:27:27.387963|S|100|2.31|0|100
C|SNDL|20240731|13:27:52.938289|S|100|2.32|0|100
C|SNDL|20240731|13:30:18.988822|S|100|2.3|0|100
C|SNDL|20240731|13:30:39.163621|S|100|2.3|0|100
C|SNDL|20240731|13:30:39.178935|S|100|2.3|0|100
C|SNDL|20240731|13:39:30.361109|S|100|2.31|0|100
C|SNDL|20240731|13:39:30.361708|S|100|2.31|0|100
C|SNDL|20240731|13:39:30.362339|S|100|2.31|0|100
C|SNDL|20240731|13:46:11.886670|S|100|2.31|0|100
C|SNDL|20240731|13:46:11.886767|S|100|2.31|0|100
C|SNDL|20240731|13:46:11.887271|S|100|2.31|0|100
C|SNDL|20240731|13:46:11.908279|S|100|2.31|0|100
C|SNDL|20240731|13:46:11.908368|S|100|2.31|0|100
C|SNDL|20240731|13:46:11.908735|S|100|2.31|0|100
C|SNDL|20240731|13:46:11.908837|S|100|2.31|0|100
C|SNDL|20240731|13:49:16.207764|S|100|2.32|0|100
C|SNDL|20240731|13:50:11.139168|S|43|2.32|0|43
C|SNDL|20240731|14:29:31.885256|S|100|2.31|0|100
C|SNDL|20240731|14:30:00.124013|S|100|2.31|0|100
C|SNDL|20240731|14:59:51.709146|S|100|2.32|0|100
C|SNDL|20240731|14:59:51.709219|S|125|2.32|0|125
C|SNDL|20240731|14:59:51.709398|S|125|2.32|0|125
C|SNDL|20240731|14:59:51.709461|S|125|2.32|0|125
C|SNDL|20240731|14:59:51.709518|S|125|2.32|0|125
C|SNDL|20240731|14:59:51.709579|S|125|2.32|0|125
C|SNDL|20240731|15:00:21.434485|S|131|2.32|0|131
C|SNDL|20240731|15:00:21.614016|S|112|2.32|0|112
C|SNDL|20240731|15:01:16.798951|S|32|2.32|0|32
C|SNDL|20240731|15:09:52.089790|S|7|2.32|0|7
C|SNDL|20240731|15:11:14.370255|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370351|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370424|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370492|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370563|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370629|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370704|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370788|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370862|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.370945|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.371013|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.371087|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.371156|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.371227|S|100|2.31|0|100
C|SNDL|20240731|15:11:14.371320|S|14|2.31|0|14
C|SNDL|20240731|15:36:09.297824|S|72|2.29|0|72
C|SNDL|20240731|15:51:38.455734|S|33|2.27|0|33
C|SNDL|20240731|15:51:38.455734|S|67|2.27|0|67
C|SNDL|20240731|15:51:38.456457|S|200|2.27|0|200
C|SNDL|20240731|15:52:05.782743|S|62|2.27|0|62
C|SNDL|20240731|15:52:29.124288|S|100|2.27|0|100
C|SNDL|20240731|15:55:31.239582|S|62|2.27|0|62
C|SNDL|20240731|15:55:31.707217|S|515|2.27|0|515
C|SNDL|20240731|15:55:31.707617|S|464|2.27|0|464
C|SNDL|20240731|15:56:34.799656|S|21|2.275|0|21
C|SNDL|20240731|15:58:09.773084|S|21|2.275|0|21
C|SNDL|20240731|15:58:47.227372|S|79|2.28|0|79
C|SNDL|20240731|15:58:47.227372|S|538|2.275|0|538
C|SNDL|20240731|15:59:02.105957|S|21|2.275|0|21
C|SNDL|20240731|15:59:14.396656|S|200|2.275|0|200
C|SNDL|20240731|15:59:25.958374|S|300|2.275|0|300
C|SNDL|20240731|15:59:29.771461|S|21|2.275|0|21
C|SNDL|20240731|15:59:42.902782|S|100|2.275|0|100
C|SNDL|20240731|15:59:42.902782|S|182|2.275|0|182
C|SNDL|20240731|15:59:42.902782|S|218|2.28|0|218
C|SNDL|20240731|15:59:49.699500|S|11|2.275|0|11
C|SNDL|20240731|15:59:49.853511|S|289|2.275|0|289
C|SNDL|20240731|15:59:49.853512|S|106|2.28|0|106
C|SNDL|20240731|15:59:55.245501|S|9|2.28|0|9
C|SNDL|20240731|15:59:55.288820|S|8|2.28|0|8
C|SNDR|20240731|09:32:32.275109|S|88|26.85|0|88
C|SNDR|20240731|09:42:56.603710|S|105|26.64|0|105
C|SNDR|20240731|09:53:20.438761|S|13|26.7|0|13
C|SNDR|20240731|10:26:19.843162|S|1|27.06|0|1
C|SNDR|20240731|10:43:11.422623|S|11|27.07|0|11
C|SNDR|20240731|10:56:15.268198|S|14|26.98|0|14
C|SNDR|20240731|11:24:13.596277|S|102|27.06|0|102
C|SNDR|20240731|11:25:58.293394|S|16|27.1|0|16
C|SNDR|20240731|11:37:57.331904|S|28|27.17|0|28
C|SNDR|20240731|11:51:55.723697|S|12|27.15|0|12
C|SNDR|20240731|12:31:40.297382|S|15|27.33|0|15
C|SNDR|20240731|12:45:47.242457|S|18|27.33|0|18
C|SNDR|20240731|12:56:00.910566|S|16|27.26|0|16
C|SNDR|20240731|14:49:58.721192|S|10|27.53|0|10
C|SNDR|20240731|14:50:06.000417|S|13|27.53|0|13
C|SNDR|20240731|14:50:06.000457|S|9|27.53|0|9
C|SNDR|20240731|14:50:06.000561|S|68|27.53|0|68
C|SNDR|20240731|15:07:19.941870|S|100|27.57|0|100
C|SNDR|20240731|15:14:33.022273|S|2|27.44|0|2
C|SNDR|20240731|15:44:44.117047|S|24|27.14|0|24
C|SNDR|20240731|15:47:02.068882|S|12|27.15|0|12
C|SNDR|20240731|15:47:02.248442|S|100|27.16|0|100
C|SNDR|20240731|15:47:02.248442|S|100|27.16|0|100
C|SNDR|20240731|15:47:02.248518|S|16|27.16|0|16
C|SNDR|20240731|15:47:02.248545|S|84|27.16|0|84
C|SNDR|20240731|15:49:07.518807|S|84|27.11|0|84
C|SNDR|20240731|15:49:55.991372|S|100|27.14|0|100
C|SNDR|20240731|15:53:28.487970|S|7|27.02|0|7
C|SNDR|20240731|15:54:18.007705|S|95|27.02|0|95
C|SNDR|20240731|15:54:18.007705|S|100|27.02|0|100
C|SNDR|20240731|15:54:18.007705|S|100|27.02|0|100
C|SNDR|20240731|15:54:18.007746|S|5|27.02|0|5
C|SNDR|20240731|15:54:18.007747|S|100|27.02|0|100
C|SNDR|20240731|15:54:18.007748|S|95|27.02|0|95
C|SNDR|20240731|15:54:18.007748|S|100|27.02|0|100
C|SNDR|20240731|15:54:18.007750|S|5|27.02|0|5
C|SNDR|20240731|15:54:18.007761|S|5|27.02|0|5
C|SNDR|20240731|15:54:18.007761|S|95|27.02|0|95
C|SNDR|20240731|15:54:18.007762|S|81|27.02|0|81
C|SNDR|20240731|15:54:18.007791|S|8|27.02|0|8
C|SNDR|20240731|15:54:18.007859|S|11|27.02|0|11
C|SNDR|20240731|15:54:18.007859|S|14|27.02|0|14
C|SNDR|20240731|15:54:18.007887|S|100|27.02|0|100
C|SNDR|20240731|15:54:18.007887|S|100|27.02|0|100
C|SNDR|20240731|15:54:18.007887|S|86|27.02|0|86
C|SNDR|20240731|15:54:18.007888|S|11|27.02|0|11
C|SNDR|20240731|15:54:18.007888|S|3|27.02|0|3
C|SNDR|20240731|15:54:18.008005|S|17|27.02|0|17
C|SNDR|20240731|15:54:48.500232|S|100|26.98|0|100
C|SNDR|20240731|15:55:03.307170|S|7|26.98|0|7
C|SNDR|20240731|15:55:12.970910|S|7|26.98|0|7
C|SNDR|20240731|15:56:16.502282|S|100|26.95|0|100
C|SNDR|20240731|15:56:52.831560|S|7|26.98|0|7
C|SNDR|20240731|15:56:52.831560|S|7|26.98|0|7
C|SNDR|20240731|15:57:35.677023|S|9|26.94|0|9
C|SNDR|20240731|15:57:44.670080|S|48|26.95|0|48
C|SNDR|20240731|15:57:59.111412|S|52|26.95|0|52
C|SNDR|20240731|15:57:59.111413|S|7|26.95|0|7
C|SNDR|20240731|15:59:01.132436|S|5|26.94|0|5
C|SNDR|20240731|15:59:01.132451|S|100|26.94|0|100
C|SNDR|20240731|15:59:01.132451|S|95|26.94|0|95
C|SNDR|20240731|15:59:01.132452|S|5|26.94|0|5
C|SNDR|20240731|15:59:01.132469|S|95|26.94|0|95
C|SNDR|20240731|15:59:01.132469|S|81|26.94|0|81
C|SNDR|20240731|15:59:01.132509|S|19|26.94|0|19
C|SNDR|20240731|15:59:01.132509|S|81|26.94|0|81
C|SNDR|20240731|15:59:01.132544|S|19|26.94|0|19
C|SNDX|20240731|09:37:08.532897|S|100|22.57|0|100
C|SNDX|20240731|09:37:08.533025|S|100|22.57|0|100
C|SNDX|20240731|15:05:03.103168|S|25|23.28|0|25
C|SNDX|20240731|15:05:03.103168|S|75|23.27|0|75
C|SNDX|20240731|15:55:00.298586|S|72|22.71|0|72
C|SNDX|20240731|15:55:00.298603|S|4|22.71|0|4
C|SNDX|20240731|15:55:00.298603|S|24|22.71|0|24
C|SNDX|20240731|15:55:44.528103|S|72|22.74|0|72
C|SNDX|20240731|15:55:44.528338|S|28|22.74|0|28
C|SNEX|20240731|12:31:11.165887|S|1|83.58|0|1
C|SNEX|20240731|12:42:56.250154|S|1|83.62|0|1
C|SNEX|20240731|12:59:03.112345|S|1|83.38|0|1
C|SNEX|20240731|14:07:00.056052|S|2|83.41|0|2
C|SNEX|20240731|14:16:26.113884|S|2|83.24|0|2
C|SNEX|20240731|14:16:53.113266|S|1|83.24|0|1
C|SNEX|20240731|14:16:59.115636|S|1|83.24|0|1
C|SNEX|20240731|15:04:16.810697|S|100|84.14|0|100
C|SNEX|20240731|15:46:54.021244|S|1|83.73|0|1
C|SNEX|20240731|15:51:15.917844|S|100|83.81|0|100
C|SNEX|20240731|15:55:47.057556|S|14|83.37|0|14
C|SNEX|20240731|15:55:47.456637|S|14|83.36|0|14
C|SNEX|20240731|15:55:49.370304|S|14|83.36|0|14
C|SNEX|20240731|15:55:49.372218|S|14|83.38|0|14
C|SNEX|20240731|15:56:12.029515|S|100|83.43|0|100
C|SNEX|20240731|15:57:12.646875|S|1|83.34|0|1
C|SNEX|20240731|15:57:12.647082|S|9|83.34|0|9
C|SNEX|20240731|15:57:15.972342|S|10|83.33|0|10
C|SNN|20240731|10:42:16.247836|S|1|28.74|0|1
C|SNN|20240731|11:31:18.369234|S|2|28.83|0|2
C|SNN|20240731|15:51:40.150039|S|100|28.85|0|100
C|SNN|20240731|15:51:40.150855|S|100|28.85|0|100
C|SNN|20240731|15:53:22.873590|S|100|28.82|0|100
C|SNN|20240731|15:59:34.422495|S|20|28.83|0|20
C|SNN|20240731|15:59:47.503716|S|5|28.8|0|5
C|SNN|20240731|15:59:50.132666|S|58|28.8|0|58
C|SNOA|20240731|10:09:40.033758|S|1000|.3421|0|1000
C|SNOA|20240731|13:46:56.613772|E|1000|.3799|0|1000
C|SNOA|20240731|13:46:56.705231|E|1000|.3726|0|1000
C|SNOW|20240731|09:30:45.120168|S|3|129.7|0|3
C|SNOW|20240731|09:43:10.602986|S|100|130.62|0|100
C|SNOW|20240731|09:46:12.934266|S|120|131.31|0|120
C|SNOW|20240731|09:48:39.364579|S|100|131.65|0|100
C|SNOW|20240731|09:49:18.666499|S|100|131.5|0|100
C|SNOW|20240731|09:49:53.359779|S|32|131.37|0|32
C|SNOW|20240731|09:51:41.959121|S|100|131.33|0|100
C|SNOW|20240731|09:51:41.959654|S|20|131.33|0|20
C|SNOW|20240731|09:55:25.151782|S|22|131.32|0|22
C|SNOW|20240731|10:04:17.008543|S|100|131.73|0|100
C|SNOW|20240731|10:09:38.281697|S|100|131.03|0|100
C|SNOW|20240731|10:09:52.714121|S|36|131.02|0|36
C|SNOW|20240731|10:18:29.089287|S|100|130.84|0|100
C|SNOW|20240731|10:32:01.484851|S|49|130.53|0|49
C|SNOW|20240731|10:44:35.411872|S|43|131|0|43
C|SNOW|20240731|10:51:45.684565|S|100|131.15|0|100
C|SNOW|20240731|11:34:09.113468|S|100|132.25|0|100
C|SNOW|20240731|11:40:39.134411|S|18|132.22|0|18
C|SNOW|20240731|11:44:24.896581|S|100|132.41|0|100
C|SNOW|20240731|11:45:43.523892|S|16|132.45|0|16
C|SNOW|20240731|12:09:13.645047|S|120|130.99|0|120
C|SNOW|20240731|12:09:13.645691|S|80|130.99|0|80
C|SNOW|20240731|12:24:37.352194|S|100|131.62|0|100
C|SNOW|20240731|12:33:12.595470|S|164|131.87|0|164
C|SNOW|20240731|12:35:11.075490|S|13|131.93|0|13
C|SNOW|20240731|13:21:03.006964|S|22|131.73|0|22
C|SNOW|20240731|13:29:49.092660|S|100|131.32|0|100
C|SNOW|20240731|13:49:03.952174|S|50|129.97|0|50
C|SNOW|20240731|14:37:32.096921|S|100|129.96|0|100
C|SNOW|20240731|14:37:40.321246|S|100|129.91|0|100
C|SNOW|20240731|14:37:40.321272|S|20|129.91|0|20
C|SNOW|20240731|15:19:52.940072|S|100|131.81|0|100
C|SNOW|20240731|15:21:18.591275|S|30|132.22|0|30
C|SNOW|20240731|15:21:18.591275|S|120|132.24|0|120
C|SNOW|20240731|15:22:11.902272|S|100|132.04|0|100
C|SNOW|20240731|15:28:01.606825|S|120|131.21|0|120
C|SNOW|20240731|15:28:01.606825|S|80|131.19|0|80
C|SNOW|20240731|15:42:40.436231|S|22|131.42|0|22
C|SNOW|20240731|15:42:40.436626|S|21|131.42|0|21
C|SNOW|20240731|15:44:54.347220|S|1|131.87|0|1
C|SNOW|20240731|15:45:02.037585|S|100|131.84|0|100
C|SNOW|20240731|15:45:02.135272|S|100|131.84|0|100
C|SNOW|20240731|15:45:02.135704|S|100|131.84|0|100
C|SNOW|20240731|15:45:04.420640|S|28|131.84|0|28
C|SNOW|20240731|15:45:36.776083|S|100|131.8|0|100
C|SNOW|20240731|15:45:36.776093|S|16|131.8|0|16
C|SNOW|20240731|15:45:36.776144|S|1|131.8|0|1
C|SNOW|20240731|15:45:36.776164|S|67|131.8|0|67
C|SNOW|20240731|15:45:36.776166|S|13|131.8|0|13
C|SNOW|20240731|15:45:36.776180|S|1|131.8|0|1
C|SNOW|20240731|15:45:36.776180|S|3|131.8|0|3
C|SNOW|20240731|15:45:36.776263|S|100|131.8|0|100
C|SNOW|20240731|15:45:36.776263|S|99|131.8|0|99
C|SNOW|20240731|15:45:36.776332|S|100|131.8|0|100
C|SNOW|20240731|15:45:36.776402|S|100|131.8|0|100
C|SNOW|20240731|15:45:36.776413|S|27|131.8|0|27
C|SNOW|20240731|15:45:36.776443|S|72|131.8|0|72
C|SNOW|20240731|15:45:36.786272|S|100|131.77|0|100
C|SNOW|20240731|15:45:36.857780|S|100|131.77|0|100
C|SNOW|20240731|15:45:36.881600|S|100|131.77|0|100
C|SNOW|20240731|15:45:36.888153|S|30|131.77|0|30
C|SNOW|20240731|15:45:36.888153|S|66|131.77|0|66
C|SNOW|20240731|15:45:36.888165|S|96|131.77|0|96
C|SNOW|20240731|15:45:36.888165|S|34|131.77|0|34
C|SNOW|20240731|15:45:36.899527|S|100|131.77|0|100
C|SNOW|20240731|15:45:36.899527|S|4|131.77|0|4
C|SNOW|20240731|15:45:57.961155|S|100|131.84|0|100
C|SNOW|20240731|15:46:54.422370|S|100|131.97|0|100
C|SNOW|20240731|15:47:12.750511|S|18|132.02|0|18
C|SNOW|20240731|15:47:12.750528|S|81|132.02|0|81
C|SNOW|20240731|15:47:13.296662|S|100|131.95|0|100
C|SNOW|20240731|15:47:30.980211|S|100|131.85|0|100
C|SNOW|20240731|15:48:03.935084|S|8|131.71|0|8
C|SNOW|20240731|15:48:03.935094|S|8|131.71|0|8
C|SNOW|20240731|15:48:03.935127|S|40|131.71|0|40
C|SNOW|20240731|15:48:03.935174|S|100|131.71|0|100
C|SNOW|20240731|15:49:07.645298|S|2|131.67|0|2
C|SNOW|20240731|15:49:07.645429|S|98|131.67|0|98
C|SNOW|20240731|15:49:07.645554|S|2|131.65|0|2
C|SNOW|20240731|15:50:00.244736|S|100|131.55|0|100
C|SNOW|20240731|15:50:29.480070|S|2|131.23|0|2
C|SNOW|20240731|15:51:53.690073|S|100|130.92|0|100
C|SNOW|20240731|15:54:08.070240|S|100|130.41|0|100
C|SNOW|20240731|15:55:51.002175|S|50|130.25|0|50
C|SNOW|20240731|15:56:20.932280|S|100|130.31|0|100
C|SNOW|20240731|15:57:00.510264|S|100|130.26|0|100
C|SNOW|20240731|15:57:00.510788|S|20|130.26|0|20
C|SNOW|20240731|15:57:44.021930|S|51|130.34|0|51
C|SNOW|20240731|15:58:07.665429|S|100|130.44|0|100
C|SNOW|20240731|15:58:13.504609|S|50|130.44|0|50
C|SNOW|20240731|15:58:13.505132|S|52|130.44|0|52
C|SNOW|20240731|15:59:21.513226|S|150|130.46|0|150
C|SNOW|20240731|15:59:21.513227|S|200|130.46|0|200
C|SNOW|20240731|15:59:30.511599|S|150|130.49|0|150
C|SNOW|20240731|15:59:47.514270|S|50|130.45|0|50
C|SNPS|20240731|09:37:38.529835|S|5|551.35|0|5
C|SNPS|20240731|09:48:00.346123|S|6|550.26|0|6
C|SNPS|20240731|09:48:00.361479|S|5|550.27|0|5
C|SNPS|20240731|09:48:00.364527|S|5|550.27|0|5
C|SNPS|20240731|09:59:30.467066|S|26|551.18|0|26
C|SNPS|20240731|09:59:30.467066|S|100|551.15|0|100
C|SNPS|20240731|10:06:53.732658|S|100|554.05|0|100
C|SNPS|20240731|10:33:00.456491|S|24|553.32|0|24
C|SNPS|20240731|11:39:38.683643|S|5|554.79|0|5
C|SNPS|20240731|12:00:21.201071|S|1|555.25|0|1
C|SNPS|20240731|13:08:02.864266|S|10|553.68|0|10
C|SNPS|20240731|13:22:38.276936|S|100|552.22|0|100
C|SNPS|20240731|13:22:38.280290|S|50|552.06|0|50
C|SNPS|20240731|13:22:38.280290|S|50|552.06|0|50
C|SNPS|20240731|13:28:03.158648|S|23|552.47|0|23
C|SNPS|20240731|13:32:32.405986|S|1|552.38|0|1
C|SNPS|20240731|13:33:51.495821|S|1|552.22|0|1
C|SNPS|20240731|13:40:03.099644|S|7|552.47|0|7
C|SNPS|20240731|14:07:52.749838|S|9|553.38|0|9
C|SNPS|20240731|14:21:51.839513|S|20|553.46|0|20
C|SNPS|20240731|14:31:31.991107|S|10|554.8|0|10
C|SNPS|20240731|15:06:26.174740|S|50|558.61|0|50
C|SNPS|20240731|15:13:00.730973|S|24|559.58|0|24
C|SNPS|20240731|15:13:00.730973|S|24|559.64|0|24
C|SNPS|20240731|15:19:01.886565|S|100|558.27|0|100
C|SNPS|20240731|15:19:01.886763|S|100|558.27|0|100
C|SNPS|20240731|15:19:49.831586|S|100|557.8|0|100
C|SNPS|20240731|15:19:49.831703|S|100|557.8|0|100
C|SNPS|20240731|15:19:49.831822|S|25|557.8|0|25
C|SNPS|20240731|15:19:49.831822|S|50|557.89|0|50
C|SNPS|20240731|15:47:44.544779|S|9|557.88|0|9
C|SNPS|20240731|15:50:24.779739|S|2|558.37|0|2
C|SNPS|20240731|15:50:24.780081|S|3|558.18|0|3
C|SNPS|20240731|15:50:44.777545|S|20|558.66|0|20
C|SNPS|20240731|15:50:44.788219|S|20|558.66|0|20
C|SNPS|20240731|15:54:10.088458|S|7|556.33|0|7
C|SNPS|20240731|15:55:16.990398|S|89|560.02|0|89
C|SNPS|20240731|15:56:57.053179|S|50|558.5|0|50
C|SNPS|20240731|15:57:33.025865|S|24|558.32|0|24
C|SNPS|20240731|15:59:36.836499|S|100|558.29|0|100
C|SNPS|20240731|15:59:38.856594|S|100|558.34|0|100
C|SNPS|20240731|15:59:40.877522|S|50|558.23|0|50
C|SNV|20240731|09:40:57.778308|S|20|46.51|0|20
C|SNV|20240731|10:22:37.153761|S|176|46.42|0|176
C|SNV|20240731|10:29:26.338033|S|21|46.53|0|21
C|SNV|20240731|10:52:03.438255|S|1|46.54|0|1
C|SNV|20240731|11:33:36.507409|S|50|46.82|0|50
C|SNV|20240731|12:48:50.011038|S|2|46.97|0|2
C|SNV|20240731|13:02:01.283571|S|100|46.92|0|100
C|SNV|20240731|13:21:09.898749|S|100|46.77|0|100
C|SNV|20240731|13:22:29.328715|S|73|46.79|0|73
C|SNV|20240731|14:19:47.217588|S|100|46.84|0|100
C|SNV|20240731|14:36:47.931199|S|100|46.85|0|100
C|SNV|20240731|14:59:09.864304|S|1|47.55|0|1
C|SNV|20240731|15:11:55.582978|S|28|47.35|0|28
C|SNV|20240731|15:20:28.097041|S|150|47.11|0|150
C|SNV|20240731|15:59:51.711850|S|100|46.71|0|100
C|SNV|20240731|15:59:51.726121|S|100|46.7|0|100
C|SNX|20240731|10:10:32.183064|S|1|118|0|1
C|SNX|20240731|10:52:25.105196|S|7|118.38|0|7
C|SNX|20240731|10:57:49.333946|S|63|118.1|0|63
C|SNX|20240731|10:57:49.334011|S|37|118.1|0|37
C|SNX|20240731|11:10:28.574704|S|2|118.58|0|2
C|SNX|20240731|11:10:59.182846|S|14|118.58|0|14
C|SNX|20240731|11:11:14.794783|S|35|118.55|0|35
C|SNX|20240731|11:39:50.459111|S|1|118.72|0|1
C|SNX|20240731|11:44:10.942054|S|1|118.7|0|1
C|SNX|20240731|12:39:14.640826|S|1|119.1|0|1
C|SNX|20240731|15:52:03.641452|S|1|119.64|0|1
C|SNX|20240731|15:55:00.397179|S|24|119.42|0|24
C|SNX|20240731|15:57:06.644632|S|63|119.21|0|63
C|SNX|20240731|15:59:38.457134|S|100|119.32|0|100
C|SNX|20240731|15:59:47.080532|S|1|119.31|0|1
C|SNY|20240731|11:33:32.539513|S|50|51.65|0|50
C|SNY|20240731|11:33:32.539590|S|50|51.65|0|50
C|SNY|20240731|11:33:32.539649|S|50|51.65|0|50
C|SNY|20240731|11:34:05.753079|S|10|51.6|0|10
C|SNY|20240731|11:34:51.547665|S|2|51.58|0|2
C|SNY|20240731|11:34:51.547734|S|23|51.57|0|23
C|SNY|20240731|13:14:29.785626|S|50|51.75|0|50
C|SNY|20240731|13:14:29.785699|S|50|51.75|0|50
C|SNY|20240731|14:10:39.742146|S|1|51.83|0|1
C|SNY|20240731|15:59:01.419355|S|1|51.735|0|1
C|SNY|20240731|15:59:01.419356|S|3|51.74|0|3
C|SNY|20240731|15:59:01.419356|S|5|51.74|0|5
C|SNY|20240731|15:59:01.422504|S|8|51.73|0|8
C|SNY|20240731|15:59:02.104949|S|50|51.71|0|50
C|SO|20240731|09:54:14.949338|S|100|82.39|0|100
C|SO|20240731|10:40:08.760384|S|2|83.02|0|2
C|SO|20240731|11:15:40.304019|S|3|83.27|0|3
C|SO|20240731|11:28:36.261720|S|1|83.21|0|1
C|SO|20240731|11:30:26.364975|S|50|83.15|0|50
C|SO|20240731|11:58:15.160813|S|1|83.11|0|1
C|SO|20240731|12:02:37.249474|S|1|83.15|0|1
C|SO|20240731|12:34:56.306637|S|150|83.07|0|150
C|SO|20240731|12:37:41.120632|S|1|83.2|0|1
C|SO|20240731|13:30:05.973613|S|14|83.09|0|14
C|SO|20240731|13:30:05.973613|S|1|83.09|0|1
C|SO|20240731|13:32:00.792115|S|1|83.13|0|1
C|SO|20240731|13:37:27.767597|S|1|83.1|0|1
C|SO|20240731|13:48:50.637930|S|1|83.21|0|1
C|SO|20240731|13:59:54.000866|S|1|83.38|0|1
C|SO|20240731|14:26:26.256829|S|150|83.15|0|150
C|SO|20240731|15:35:22.636100|S|100|83.24|0|100
C|SO|20240731|15:36:33.667351|S|100|83.34|0|100
C|SO|20240731|15:36:53.778080|S|28|83.32|0|28
C|SO|20240731|15:36:56.275494|S|100|83.32|0|100
C|SO|20240731|15:36:57.773771|S|100|83.3|0|100
C|SO|20240731|15:38:00.582857|S|100|83.27|0|100
C|SO|20240731|15:38:00.642587|S|100|83.27|0|100
C|SO|20240731|15:39:27.736813|S|100|83.38|0|100
C|SO|20240731|15:40:07.231948|S|100|83.35|0|100
C|SO|20240731|15:41:09.194467|S|100|83.36|0|100
C|SO|20240731|15:41:09.414310|S|100|83.36|0|100
C|SO|20240731|15:41:09.592979|S|100|83.36|0|100
C|SO|20240731|15:41:10.613814|S|100|83.36|0|100
C|SO|20240731|15:42:03.518692|S|100|83.31|0|100
C|SO|20240731|15:44:56.136190|S|100|83.4|0|100
C|SO|20240731|15:46:00.016138|S|100|83.36|0|100
C|SO|20240731|15:47:11.281308|S|100|83.36|0|100
C|SO|20240731|15:47:12.461073|S|100|83.36|0|100
C|SO|20240731|15:48:02.357153|S|100|83.32|0|100
C|SO|20240731|15:48:02.371724|S|100|83.32|0|100
C|SO|20240731|15:48:22.394842|S|2|83.32|0|2
C|SO|20240731|15:48:22.394842|S|100|83.32|0|100
C|SO|20240731|15:58:05.686274|S|4|83.6|0|4
C|SO|20240731|15:58:45.509944|S|2|83.49|0|2
C|SO|20240731|15:59:49.410719|S|8|83.54|0|8
C|SO|20240731|15:59:49.733053|S|1|83.54|0|1
C|SO|20240731|15:59:50.047455|S|2|83.53|0|2
C|SO|20240731|15:59:50.249630|S|2|83.54|0|2
C|SOC|20240731|10:27:27.293736|S|100|16.85|0|100
C|SOC|20240731|10:31:28.920889|S|17|16.89|0|17
C|SOC|20240731|10:31:28.921329|S|14|16.89|0|14
C|SOC|20240731|10:31:28.921329|S|157|16.89|0|157
C|SOC|20240731|10:45:45.602271|S|181|16.95|0|181
C|SOC|20240731|12:43:45.539849|S|1|16.99|0|1
C|SOC|20240731|14:30:57.971611|S|100|17|0|100
C|SOFI|20240731|09:30:40.421121|S|200|7.43|0|200
C|SOFI|20240731|09:30:43.499610|S|200|7.44|0|200
C|SOFI|20240731|09:31:52.470905|S|100|7.45|0|100
C|SOFI|20240731|09:31:52.471284|S|45|7.45|0|45
C|SOFI|20240731|09:32:33.223077|S|100|7.41|0|100
C|SOFI|20240731|09:32:53.923310|S|300|7.46|0|300
C|SOFI|20240731|09:33:50.568251|S|200|7.46|0|200
C|SOFI|20240731|09:33:50.568300|S|100|7.46|0|100
C|SOFI|20240731|09:34:24.040689|S|300|7.45|0|300
C|SOFI|20240731|09:34:29.483822|S|200|7.46|0|200
C|SOFI|20240731|09:34:55.193318|S|63|7.42|0|63
C|SOFI|20240731|09:35:02.542482|S|200|7.42|0|200
C|SOFI|20240731|09:35:02.544318|S|200|7.42|0|200
C|SOFI|20240731|09:35:03.207645|S|200|7.42|0|200
C|SOFI|20240731|09:35:16.055028|S|100|7.43|0|100
C|SOFI|20240731|09:35:56.640423|S|1|7.42|0|1
C|SOFI|20240731|09:37:02.351594|S|100|7.42|0|100
C|SOFI|20240731|09:37:05.874893|S|167|7.41|0|167
C|SOFI|20240731|09:37:05.876951|S|100|7.41|0|100
C|SOFI|20240731|09:37:05.877301|S|93|7.41|0|93
C|SOFI|20240731|09:37:19.765365|S|4|7.4|0|4
C|SOFI|20240731|09:37:25.421667|S|136|7.39|0|136
C|SOFI|20240731|09:39:14.417098|S|200|7.36|0|200
C|SOFI|20240731|09:39:14.417137|S|100|7.36|0|100
C|SOFI|20240731|09:39:54.139880|S|200|7.31|0|200
C|SOFI|20240731|09:40:03.644408|S|3090|7.32|0|3090
C|SOFI|20240731|09:40:10.315953|S|400|7.31|0|400
C|SOFI|20240731|09:40:11.741498|S|290|7.31|0|290
C|SOFI|20240731|09:40:13.604249|S|313|7.32|0|313
C|SOFI|20240731|09:40:25.716400|S|62|7.31|0|62
C|SOFI|20240731|09:40:46.878727|S|319|7.29|0|319
C|SOFI|20240731|09:40:46.878874|S|319|7.29|0|319
C|SOFI|20240731|09:40:46.878983|S|252|7.29|0|252
C|SOFI|20240731|09:40:46.879340|S|67|7.29|0|67
C|SOFI|20240731|09:40:46.879340|S|33|7.29|0|33
C|SOFI|20240731|09:40:46.879405|S|219|7.29|0|219
C|SOFI|20240731|09:40:46.879473|S|100|7.29|0|100
C|SOFI|20240731|09:41:02.003705|S|300|7.29|0|300
C|SOFI|20240731|09:41:02.003758|S|100|7.29|0|100
C|SOFI|20240731|09:41:02.004164|S|300|7.29|0|300
C|SOFI|20240731|09:41:06.167037|S|10|7.29|0|10
C|SOFI|20240731|09:41:36.702759|S|200|7.285|0|200
C|SOFI|20240731|09:41:48.948770|S|100|7.3|0|100
C|SOFI|20240731|09:41:51.809473|S|300|7.3|0|300
C|SOFI|20240731|09:41:51.809617|S|300|7.3|0|300
C|SOFI|20240731|09:41:54.232579|S|200|7.3|0|200
C|SOFI|20240731|09:42:47.420815|S|220|7.28|0|220
C|SOFI|20240731|09:44:05.908089|S|200|7.29|0|200
C|SOFI|20240731|09:44:05.908250|S|100|7.29|0|100
C|SOFI|20240731|09:44:19.771370|S|100|7.29|0|100
C|SOFI|20240731|09:44:58.012307|S|100|7.29|0|100
C|SOFI|20240731|09:45:04.757290|S|98|7.3|0|98
C|SOFI|20240731|09:45:04.757290|S|2|7.3|0|2
C|SOFI|20240731|09:45:09.780225|S|100|7.3|0|100
C|SOFI|20240731|09:45:12.511019|S|300|7.29|0|300
C|SOFI|20240731|09:45:12.511041|S|100|7.29|0|100
C|SOFI|20240731|09:45:12.511308|S|384|7.29|0|384
C|SOFI|20240731|09:45:53.482954|S|1|7.31|0|1
C|SOFI|20240731|09:46:10.083217|S|100|7.31|0|100
C|SOFI|20240731|09:46:12.675255|S|100|7.31|0|100
C|SOFI|20240731|09:46:46.670422|S|100|7.31|0|100
C|SOFI|20240731|09:47:01.707922|S|300|7.31|0|300
C|SOFI|20240731|09:47:01.709921|S|300|7.31|0|300
C|SOFI|20240731|09:47:31.630223|S|2|7.31|0|2
C|SOFI|20240731|09:47:32.207325|S|1|7.31|0|1
C|SOFI|20240731|09:49:54.336464|S|300|7.34|0|300
C|SOFI|20240731|09:49:54.336607|S|300|7.34|0|300
C|SOFI|20240731|09:49:54.336715|S|100|7.34|0|100
C|SOFI|20240731|09:50:18.631608|S|231|7.33|0|231
C|SOFI|20240731|09:50:38.280492|S|114|7.32|0|114
C|SOFI|20240731|09:50:38.280536|S|100|7.32|0|100
C|SOFI|20240731|09:51:38.797268|S|300|7.34|0|300
C|SOFI|20240731|09:51:38.797972|S|300|7.34|0|300
C|SOFI|20240731|09:51:38.798086|S|200|7.34|0|200
C|SOFI|20240731|09:52:36.990831|S|5|7.33|0|5
C|SOFI|20240731|09:56:41.841879|S|100|7.33|0|100
C|SOFI|20240731|09:57:14.209717|S|70|7.34|0|70
C|SOFI|20240731|09:57:29.606881|S|500|7.32|0|500
C|SOFI|20240731|09:58:00.848433|S|200|7.32|0|200
C|SOFI|20240731|09:58:04.141933|S|300|7.32|0|300
C|SOFI|20240731|09:58:06.360592|S|95|7.33|0|95
C|SOFI|20240731|09:59:24.870429|S|300|7.33|0|300
C|SOFI|20240731|09:59:41.837850|S|100|7.34|0|100
C|SOFI|20240731|09:59:45.384140|S|200|7.34|0|200
C|SOFI|20240731|10:00:14.224946|S|100|7.33|0|100
C|SOFI|20240731|10:00:14.225416|S|200|7.33|0|200
C|SOFI|20240731|10:00:14.233866|S|200|7.33|0|200
C|SOFI|20240731|10:00:14.233866|S|100|7.33|0|100
C|SOFI|20240731|10:00:14.245341|S|300|7.34|0|300
C|SOFI|20240731|10:00:14.245477|S|300|7.34|0|300
C|SOFI|20240731|10:00:19.810278|S|300|7.34|0|300
C|SOFI|20240731|10:01:59.198895|S|400|7.36|0|400
C|SOFI|20240731|10:04:41.727710|S|500|7.37|0|500
C|SOFI|20240731|10:05:51.894809|S|289|7.41|0|289
C|SOFI|20240731|10:06:38.828717|S|99|7.41|0|99
C|SOFI|20240731|10:08:22.137347|S|500|7.42|0|500
C|SOFI|20240731|10:10:00.760012|S|1|7.44|0|1
C|SOFI|20240731|10:10:07.437687|S|222|7.44|0|222
C|SOFI|20240731|10:11:02.462540|S|488|7.46|0|488
C|SOFI|20240731|10:11:16.317997|S|600|7.47|0|600
C|SOFI|20240731|10:11:30.408930|S|200|7.47|0|200
C|SOFI|20240731|10:11:51.770667|S|100|7.49|0|100
C|SOFI|20240731|10:13:10.189643|S|900|7.49|0|900
C|SOFI|20240731|10:13:38.728052|S|902|7.49|0|902
C|SOFI|20240731|10:15:04.252051|S|1600|7.53|0|1600
C|SOFI|20240731|10:15:04.252198|S|400|7.53|0|400
C|SOFI|20240731|10:15:05.954453|S|947|7.53|0|947
C|SOFI|20240731|10:15:05.954586|S|200|7.53|0|200
C|SOFI|20240731|10:15:17.841612|S|3|7.545|0|3
C|SOFI|20240731|10:15:17.841612|S|94|7.54|0|94
C|SOFI|20240731|10:16:30.935354|S|1300|7.54|0|1300
C|SOFI|20240731|10:19:04.800468|S|800|7.54|0|800
C|SOFI|20240731|10:19:49.766556|S|800|7.52|0|800
C|SOFI|20240731|10:19:54.679404|S|200|7.51|0|200
C|SOFI|20240731|10:21:02.031323|S|340|7.52|0|340
C|SOFI|20240731|10:24:30.455416|S|600|7.51|0|600
C|SOFI|20240731|10:28:23.337369|S|300|7.47|0|300
C|SOFI|20240731|10:28:23.337386|S|170|7.47|0|170
C|SOFI|20240731|10:29:09.148116|S|500|7.49|0|500
C|SOFI|20240731|10:29:10.559219|S|500|7.49|0|500
C|SOFI|20240731|10:29:35.166573|S|16|7.485|0|16
C|SOFI|20240731|10:30:43.686464|S|100|7.5|0|100
C|SOFI|20240731|10:30:56.931483|S|303|7.49|0|303
C|SOFI|20240731|10:31:49.845279|S|100|7.5|0|100
C|SOFI|20240731|10:32:42.192084|S|300|7.52|0|300
C|SOFI|20240731|10:34:20.034696|S|400|7.53|0|400
C|SOFI|20240731|10:34:29.334789|S|300|7.52|0|300
C|SOFI|20240731|10:36:48.823687|S|100|7.53|0|100
C|SOFI|20240731|10:36:49.243945|S|37|7.54|0|37
C|SOFI|20240731|10:36:50.687331|S|5|7.54|0|5
C|SOFI|20240731|10:37:54.626958|S|100|7.56|0|100
C|SOFI|20240731|10:37:54.750725|S|100|7.56|0|100
C|SOFI|20240731|10:37:58.406921|S|900|7.56|0|900
C|SOFI|20240731|10:40:34.558280|S|11|7.56|0|11
C|SOFI|20240731|10:41:16.321480|S|256|7.57|0|256
C|SOFI|20240731|10:41:16.323300|S|44|7.57|0|44
C|SOFI|20240731|10:41:25.882052|S|188|7.58|0|188
C|SOFI|20240731|10:44:18.176800|S|144|7.61|0|144
C|SOFI|20240731|10:44:18.176807|S|100|7.61|0|100
C|SOFI|20240731|10:46:36.820480|S|200|7.66|0|200
C|SOFI|20240731|10:46:38.899520|S|100|7.64|0|100
C|SOFI|20240731|10:46:41.500943|S|100|7.65|0|100
C|SOFI|20240731|10:46:41.501249|S|74|7.65|0|74
C|SOFI|20240731|10:46:41.501399|S|37|7.65|0|37
C|SOFI|20240731|10:46:45.638671|S|100|7.65|0|100
C|SOFI|20240731|10:46:46.311177|S|900|7.65|0|900
C|SOFI|20240731|10:46:49.280137|S|100|7.65|0|100
C|SOFI|20240731|10:46:53.436888|S|100|7.65|0|100
C|SOFI|20240731|10:47:08.701519|S|9|7.65|0|9
C|SOFI|20240731|10:48:08.201706|S|800|7.65|0|800
C|SOFI|20240731|10:48:08.201861|S|113|7.65|0|113
C|SOFI|20240731|10:48:50.390472|S|1|7.64|0|1
C|SOFI|20240731|10:49:18.905985|S|100|7.61|0|100
C|SOFI|20240731|10:54:35.291860|S|187|7.62|0|187
C|SOFI|20240731|10:56:14.451649|S|5|7.63|0|5
C|SOFI|20240731|10:58:19.850700|S|37|7.67|0|37
C|SOFI|20240731|10:58:24.494955|S|37|7.67|0|37
C|SOFI|20240731|10:59:04.762216|S|37|7.68|0|37
C|SOFI|20240731|11:01:02.734111|S|100|7.7|0|100
C|SOFI|20240731|11:01:12.068342|S|100|7.69|0|100
C|SOFI|20240731|11:02:13.031171|S|100|7.69|0|100
C|SOFI|20240731|11:02:50.825520|S|100|7.7|0|100
C|SOFI|20240731|11:03:26.476661|S|100|7.7|0|100
C|SOFI|20240731|11:03:28.258328|S|100|7.7|0|100
C|SOFI|20240731|11:03:43.555421|S|200|7.7|0|200
C|SOFI|20240731|11:04:07.082942|S|100|7.7|0|100
C|SOFI|20240731|11:04:47.172202|S|498|7.66|0|498
C|SOFI|20240731|11:08:04.787085|S|100|7.65|0|100
C|SOFI|20240731|11:08:04.787169|S|100|7.65|0|100
C|SOFI|20240731|11:08:46.117326|S|200|7.66|0|200
C|SOFI|20240731|11:10:39.885089|S|100|7.68|0|100
C|SOFI|20240731|11:11:05.908373|S|100|7.69|0|100
C|SOFI|20240731|11:11:49.042301|S|300|7.66|0|300
C|SOFI|20240731|11:12:05.201864|S|399|7.66|0|399
C|SOFI|20240731|11:14:01.126749|S|700|7.67|0|700
C|SOFI|20240731|11:14:34.826153|S|700|7.68|0|700
C|SOFI|20240731|11:14:35.484499|S|300|7.68|0|300
C|SOFI|20240731|11:14:37.808339|S|42|7.68|0|42
C|SOFI|20240731|11:18:31.894313|S|100|7.7|0|100
C|SOFI|20240731|11:19:35.650966|S|23|7.71|0|23
C|SOFI|20240731|11:22:15.357603|S|100|7.71|0|100
C|SOFI|20240731|11:24:12.178344|S|453|7.71|0|453
C|SOFI|20240731|11:25:38.056671|S|100|7.73|0|100
C|SOFI|20240731|11:25:56.598518|S|100|7.73|0|100
C|SOFI|20240731|11:27:40.651963|S|100|7.72|0|100
C|SOFI|20240731|11:28:15.610482|S|300|7.74|0|300
C|SOFI|20240731|11:28:15.610482|S|600|7.74|0|600
C|SOFI|20240731|11:29:46.129590|S|46|7.74|0|46
C|SOFI|20240731|11:32:28.434889|S|100|7.74|0|100
C|SOFI|20240731|11:33:19.771384|S|100|7.73|0|100
C|SOFI|20240731|11:35:20.452995|S|6|7.72|0|6
C|SOFI|20240731|11:35:20.453323|S|100|7.72|0|100
C|SOFI|20240731|11:44:49.820267|S|100|7.72|0|100
C|SOFI|20240731|11:44:49.820832|S|30|7.72|0|30
C|SOFI|20240731|11:45:55.545010|S|386|7.74|0|386
C|SOFI|20240731|11:49:10.963484|S|246|7.72|0|246
C|SOFI|20240731|11:50:21.610728|S|100|7.73|0|100
C|SOFI|20240731|11:55:11.336151|S|200|7.72|0|200
C|SOFI|20240731|11:55:11.337256|S|100|7.72|0|100
C|SOFI|20240731|11:58:14.147865|S|600|7.72|0|600
C|SOFI|20240731|11:58:15.357628|S|400|7.72|0|400
C|SOFI|20240731|11:58:15.367791|S|200|7.72|0|200
C|SOFI|20240731|11:58:15.367850|S|1200|7.72|0|1200
C|SOFI|20240731|11:58:15.369483|S|142|7.72|0|142
C|SOFI|20240731|11:58:15.369508|S|458|7.72|0|458
C|SOFI|20240731|11:59:20.964162|S|6|7.74|0|6
C|SOFI|20240731|11:59:39.338065|S|1928|7.715|0|1928
C|SOFI|20240731|12:00:00.952990|S|61|7.71|0|61
C|SOFI|20240731|12:04:41.835642|S|113|7.73|0|113
C|SOFI|20240731|12:04:59.545082|S|200|7.725|0|200
C|SOFI|20240731|12:06:55.653539|S|129|7.74|0|129
C|SOFI|20240731|12:06:55.653539|S|100|7.74|0|100
C|SOFI|20240731|12:06:55.653944|S|300|7.74|0|300
C|SOFI|20240731|12:08:39.686694|S|200|7.755|0|200
C|SOFI|20240731|12:09:17.579394|S|100|7.76|0|100
C|SOFI|20240731|12:09:30.113395|S|100|7.76|0|100
C|SOFI|20240731|12:09:38.256925|S|600|7.76|0|600
C|SOFI|20240731|12:10:11.118165|S|177|7.77|0|177
C|SOFI|20240731|12:10:11.214726|S|600|7.77|0|600
C|SOFI|20240731|12:10:11.214734|S|100|7.77|0|100
C|SOFI|20240731|12:12:51.771746|S|1842|7.81|0|1842
C|SOFI|20240731|12:13:39.036618|S|900|7.8|0|900
C|SOFI|20240731|12:14:48.741079|S|200|7.81|0|200
C|SOFI|20240731|12:20:00.012724|S|1200|7.79|0|1200
C|SOFI|20240731|12:23:29.508925|S|100|7.78|0|100
C|SOFI|20240731|12:23:59.574454|S|194|7.77|0|194
C|SOFI|20240731|12:26:10.270873|S|100|7.72|0|100
C|SOFI|20240731|12:26:10.270962|S|700|7.72|0|700
C|SOFI|20240731|12:26:10.272263|S|800|7.72|0|800
C|SOFI|20240731|12:26:10.272473|S|100|7.72|0|100
C|SOFI|20240731|12:27:10.962964|S|100|7.72|0|100
C|SOFI|20240731|12:27:19.600505|S|100|7.72|0|100
C|SOFI|20240731|12:27:19.605372|S|602|7.72|0|602
C|SOFI|20240731|12:27:19.605495|S|100|7.72|0|100
C|SOFI|20240731|12:27:19.605696|S|100|7.72|0|100
C|SOFI|20240731|12:27:19.606052|S|100|7.72|0|100
C|SOFI|20240731|12:28:11.652845|S|1|7.71|0|1
C|SOFI|20240731|12:29:36.194293|S|100|7.72|0|100
C|SOFI|20240731|12:30:16.761506|S|410|7.72|0|410
C|SOFI|20240731|12:30:20.368895|S|300|7.72|0|300
C|SOFI|20240731|12:30:22.099290|S|400|7.72|0|400
C|SOFI|20240731|12:31:08.051037|S|39|7.72|0|39
C|SOFI|20240731|12:36:02.236005|S|100|7.72|0|100
C|SOFI|20240731|12:36:10.923633|S|43|7.715|0|43
C|SOFI|20240731|12:36:43.883160|S|386|7.705|0|386
C|SOFI|20240731|12:36:54.758742|S|800|7.71|0|800
C|SOFI|20240731|12:36:54.758885|S|150|7.71|0|150
C|SOFI|20240731|12:38:54.717163|S|100|7.735|0|100
C|SOFI|20240731|12:38:54.717183|S|400|7.735|0|400
C|SOFI|20240731|12:38:54.717183|S|100|7.73|0|100
C|SOFI|20240731|12:40:09.859729|S|100|7.74|0|100
C|SOFI|20240731|12:40:44.074538|S|100|7.745|0|100
C|SOFI|20240731|12:41:27.323366|S|400|7.75|0|400
C|SOFI|20240731|12:41:51.225908|S|30|7.74|0|30
C|SOFI|20240731|12:44:15.428713|S|100|7.74|0|100
C|SOFI|20240731|12:47:01.314767|S|2269|7.755|0|2269
C|SOFI|20240731|12:47:01.315806|S|123|7.755|0|123
C|SOFI|20240731|12:49:51.284625|S|100|7.765|0|100
C|SOFI|20240731|12:54:26.199078|S|400|7.74|0|400
C|SOFI|20240731|12:54:26.199153|S|100|7.74|0|100
C|SOFI|20240731|12:59:42.401836|S|100|7.73|0|100
C|SOFI|20240731|13:00:44.569863|S|100|7.735|0|100
C|SOFI|20240731|13:03:11.801348|S|83|7.77|0|83
C|SOFI|20240731|13:04:49.871101|S|550|7.76|0|550
C|SOFI|20240731|13:05:38.686044|S|800|7.75|0|800
C|SOFI|20240731|13:05:38.722505|S|300|7.76|0|300
C|SOFI|20240731|13:05:38.722518|S|200|7.76|0|200
C|SOFI|20240731|13:06:41.419970|S|50|7.76|0|50
C|SOFI|20240731|13:09:09.037301|S|30|7.76|0|30
C|SOFI|20240731|13:10:09.721441|S|41|7.73|0|41
C|SOFI|20240731|13:20:01.766372|S|200|7.73|0|200
C|SOFI|20240731|13:20:02.175371|S|100|7.73|0|100
C|SOFI|20240731|13:23:30.500756|S|500|7.73|0|500
C|SOFI|20240731|13:26:32.782151|S|600|7.68|0|600
C|SOFI|20240731|13:27:03.041744|S|47|7.68|0|47
C|SOFI|20240731|13:29:20.506026|S|300|7.68|0|300
C|SOFI|20240731|13:31:00.710952|S|14|7.66|0|14
C|SOFI|20240731|13:31:09.659330|S|100|7.66|0|100
C|SOFI|20240731|13:31:09.659345|S|100|7.66|0|100
C|SOFI|20240731|13:32:12.467899|S|600|7.66|0|600
C|SOFI|20240731|13:34:21.040983|S|123|7.69|0|123
C|SOFI|20240731|13:37:03.290810|S|100|7.67|0|100
C|SOFI|20240731|13:37:07.941777|S|37|7.67|0|37
C|SOFI|20240731|13:37:34.559948|S|100|7.66|0|100
C|SOFI|20240731|13:37:41.163447|S|500|7.66|0|500
C|SOFI|20240731|13:40:14.716093|S|100|7.68|0|100
C|SOFI|20240731|13:41:21.214807|S|100|7.69|0|100
C|SOFI|20240731|13:46:13.794309|S|100|7.7|0|100
C|SOFI|20240731|13:46:15.078314|S|100|7.7|0|100
C|SOFI|20240731|13:49:00.420187|S|100|7.71|0|100
C|SOFI|20240731|13:51:46.339414|S|5|7.72|0|5
C|SOFI|20240731|13:51:46.339414|S|100|7.72|0|100
C|SOFI|20240731|13:53:20.059990|S|1|7.72|0|1
C|SOFI|20240731|13:53:20.059990|S|100|7.72|0|100
C|SOFI|20240731|14:00:05.907274|S|600|7.71|0|600
C|SOFI|20240731|14:00:17.844038|S|112|7.7|0|112
C|SOFI|20240731|14:01:34.280149|S|125|7.74|0|125
C|SOFI|20240731|14:01:53.682769|S|300|7.73|0|300
C|SOFI|20240731|14:02:24.443099|S|50|7.73|0|50
C|SOFI|20240731|14:03:02.648294|S|81|7.7|0|81
C|SOFI|20240731|14:03:02.648613|S|400|7.7|0|400
C|SOFI|20240731|14:03:42.131520|S|300|7.71|0|300
C|SOFI|20240731|14:04:23.814018|S|100|7.72|0|100
C|SOFI|20240731|14:06:20.947711|S|300|7.73|0|300
C|SOFI|20240731|14:06:57.370873|S|300|7.72|0|300
C|SOFI|20240731|14:07:21.992256|S|300|7.71|0|300
C|SOFI|20240731|14:07:27.158673|S|200|7.72|0|200
C|SOFI|20240731|14:07:28.159755|S|300|7.72|0|300
C|SOFI|20240731|14:07:28.159893|S|300|7.72|0|300
C|SOFI|20240731|14:07:29.171267|S|300|7.72|0|300
C|SOFI|20240731|14:07:57.471586|S|300|7.7|0|300
C|SOFI|20240731|14:08:00.637341|S|300|7.7|0|300
C|SOFI|20240731|14:08:00.713767|S|300|7.7|0|300
C|SOFI|20240731|14:08:01.055448|S|287|7.7|0|287
C|SOFI|20240731|14:09:55.404037|S|400|7.68|0|400
C|SOFI|20240731|14:09:55.404160|S|400|7.68|0|400
C|SOFI|20240731|14:09:55.404180|S|400|7.675|0|400
C|SOFI|20240731|14:10:08.666389|S|380|7.68|0|380
C|SOFI|20240731|14:11:03.465468|S|125|7.67|0|125
C|SOFI|20240731|14:14:38.473659|S|98|7.65|0|98
C|SOFI|20240731|14:16:22.332371|S|100|7.66|0|100
C|SOFI|20240731|14:16:22.332436|S|4|7.66|0|4
C|SOFI|20240731|14:16:25.695751|S|10|7.66|0|10
C|SOFI|20240731|14:17:12.683513|S|144|7.65|0|144
C|SOFI|20240731|14:17:30.118289|S|100|7.65|0|100
C|SOFI|20240731|14:20:23.648076|S|6|7.61|0|6
C|SOFI|20240731|14:21:02.195750|S|111|7.61|0|111
C|SOFI|20240731|14:21:02.195839|S|124|7.61|0|124
C|SOFI|20240731|14:25:24.395589|S|37|7.59|0|37
C|SOFI|20240731|14:25:24.395605|S|74|7.59|0|74
C|SOFI|20240731|14:30:10.923400|S|37|7.62|0|37
C|SOFI|20240731|14:30:10.923493|S|100|7.62|0|100
C|SOFI|20240731|14:30:10.923493|S|62|7.62|0|62
C|SOFI|20240731|14:30:28.290394|S|100|7.63|0|100
C|SOFI|20240731|14:31:01.284643|S|1275|7.63|0|1275
C|SOFI|20240731|14:31:56.022551|S|600|7.63|0|600
C|SOFI|20240731|14:32:38.052887|S|224|7.64|0|224
C|SOFI|20240731|14:32:38.052907|S|819|7.64|0|819
C|SOFI|20240731|14:34:04.365257|S|111|7.65|0|111
C|SOFI|20240731|14:34:45.043739|S|74|7.66|0|74
C|SOFI|20240731|14:34:45.534847|S|37|7.66|0|37
C|SOFI|20240731|14:34:46.442944|S|85|7.66|0|85
C|SOFI|20240731|14:35:09.170400|S|121|7.66|0|121
C|SOFI|20240731|14:35:12.050048|S|68|7.66|0|68
C|SOFI|20240731|14:35:29.134987|S|1|7.64|0|1
C|SOFI|20240731|14:36:55.716398|S|8|7.65|0|8
C|SOFI|20240731|14:37:30.977108|S|400|7.64|0|400
C|SOFI|20240731|14:38:15.860818|S|23|7.61|0|23
C|SOFI|20240731|14:38:16.307240|S|23|7.61|0|23
C|SOFI|20240731|14:38:56.618983|S|54|7.605|0|54
C|SOFI|20240731|14:40:24.993078|S|111|7.6|0|111
C|SOFI|20240731|14:40:30.043998|S|37|7.6|0|37
C|SOFI|20240731|14:41:19.332742|S|300|7.64|0|300
C|SOFI|20240731|14:41:30.123822|S|400|7.65|0|400
C|SOFI|20240731|14:41:45.259894|S|300|7.66|0|300
C|SOFI|20240731|14:42:24.968761|S|400|7.65|0|400
C|SOFI|20240731|14:45:21.937358|S|500|7.69|0|500
C|SOFI|20240731|14:46:33.119049|S|400|7.69|0|400
C|SOFI|20240731|14:46:33.119449|S|100|7.69|0|100
C|SOFI|20240731|14:46:33.120437|S|200|7.69|0|200
C|SOFI|20240731|14:46:33.120770|S|100|7.69|0|100
C|SOFI|20240731|14:46:33.121021|S|200|7.69|0|200
C|SOFI|20240731|14:47:25.350056|S|100|7.69|0|100
C|SOFI|20240731|14:47:25.350078|S|25|7.69|0|25
C|SOFI|20240731|14:47:25.350078|S|100|7.69|0|100
C|SOFI|20240731|14:48:20.386111|S|400|7.7|0|400
C|SOFI|20240731|14:48:20.386535|S|100|7.7|0|100
C|SOFI|20240731|14:48:32.210152|S|400|7.71|0|400
C|SOFI|20240731|14:48:32.516721|S|100|7.71|0|100
C|SOFI|20240731|14:48:32.517061|S|300|7.71|0|300
C|SOFI|20240731|14:48:32.517188|S|100|7.71|0|100
C|SOFI|20240731|14:49:43.445819|S|600|7.72|0|600
C|SOFI|20240731|14:49:44.715814|S|600|7.72|0|600
C|SOFI|20240731|14:49:44.764912|S|500|7.72|0|500
C|SOFI|20240731|14:49:46.011658|S|100|7.72|0|100
C|SOFI|20240731|14:50:43.279513|S|21|7.73|0|21
C|SOFI|20240731|14:50:45.509706|S|600|7.73|0|600
C|SOFI|20240731|14:50:57.809311|S|100|7.72|0|100
C|SOFI|20240731|14:50:58.399250|S|500|7.72|0|500
C|SOFI|20240731|14:50:58.399401|S|300|7.72|0|300
C|SOFI|20240731|14:50:58.399926|S|100|7.72|0|100
C|SOFI|20240731|14:51:06.658469|S|100|7.71|0|100
C|SOFI|20240731|14:53:07.414097|S|500|7.73|0|500
C|SOFI|20240731|14:55:08.830512|S|197|7.74|0|197
C|SOFI|20240731|14:55:41.589966|S|21|7.73|0|21
C|SOFI|20240731|14:56:05.917703|S|600|7.74|0|600
C|SOFI|20240731|14:57:34.449415|S|500|7.73|0|500
C|SOFI|20240731|14:57:35.470515|S|500|7.73|0|500
C|SOFI|20240731|14:57:35.470758|S|500|7.73|0|500
C|SOFI|20240731|14:58:33.715989|S|300|7.73|0|300
C|SOFI|20240731|14:59:25.417351|S|7|7.76|0|7
C|SOFI|20240731|15:01:31.462874|S|200|7.77|0|200
C|SOFI|20240731|15:01:31.856600|S|100|7.77|0|100
C|SOFI|20240731|15:01:31.856690|S|200|7.77|0|200
C|SOFI|20240731|15:02:28.157913|S|100|7.79|0|100
C|SOFI|20240731|15:02:39.900730|S|200|7.79|0|200
C|SOFI|20240731|15:02:44.458419|S|100|7.79|0|100
C|SOFI|20240731|15:03:33.142885|S|200|7.78|0|200
C|SOFI|20240731|15:03:33.142907|S|100|7.78|0|100
C|SOFI|20240731|15:03:58.810531|S|100|7.78|0|100
C|SOFI|20240731|15:03:59.577809|S|750|7.78|0|750
C|SOFI|20240731|15:04:02.191397|S|50|7.78|0|50
C|SOFI|20240731|15:05:18.971520|S|12|7.78|0|12
C|SOFI|20240731|15:05:50.760015|S|200|7.765|0|200
C|SOFI|20240731|15:06:05.691602|S|400|7.77|0|400
C|SOFI|20240731|15:07:09.968817|S|100|7.78|0|100
C|SOFI|20240731|15:08:06.651309|S|100|7.78|0|100
C|SOFI|20240731|15:08:39.444487|S|30|7.77|0|30
C|SOFI|20240731|15:08:51.477331|S|5|7.77|0|5
C|SOFI|20240731|15:09:45.635438|S|100|7.75|0|100
C|SOFI|20240731|15:09:45.635907|S|200|7.75|0|200
C|SOFI|20240731|15:10:22.221732|S|69|7.73|0|69
C|SOFI|20240731|15:11:01.010521|S|671|7.74|0|671
C|SOFI|20240731|15:13:44.621254|S|37|7.72|0|37
C|SOFI|20240731|15:13:44.621313|S|37|7.72|0|37
C|SOFI|20240731|15:14:14.474458|S|37|7.72|0|37
C|SOFI|20240731|15:14:28.186307|S|423|7.71|0|423
C|SOFI|20240731|15:15:46.376562|S|79|7.72|0|79
C|SOFI|20240731|15:18:38.766786|S|100|7.7|0|100
C|SOFI|20240731|15:19:07.780198|S|84|7.71|0|84
C|SOFI|20240731|15:21:21.538397|S|84|7.69|0|84
C|SOFI|20240731|15:21:23.982376|S|42|7.69|0|42
C|SOFI|20240731|15:22:48.782690|S|100|7.66|0|100
C|SOFI|20240731|15:23:23.198536|S|100|7.64|0|100
C|SOFI|20240731|15:23:26.563862|S|23|7.65|0|23
C|SOFI|20240731|15:23:42.795228|S|46|7.64|0|46
C|SOFI|20240731|15:23:52.804808|S|5|7.64|0|5
C|SOFI|20240731|15:26:35.157769|S|100|7.61|0|100
C|SOFI|20240731|15:27:25.092990|S|100|7.59|0|100
C|SOFI|20240731|15:27:39.775971|S|100|7.575|0|100
C|SOFI|20240731|15:28:28.221583|S|126|7.57|0|126
C|SOFI|20240731|15:28:28.222171|S|126|7.57|0|126
C|SOFI|20240731|15:28:35.439905|S|100|7.56|0|100
C|SOFI|20240731|15:28:35.439906|S|100|7.56|0|100
C|SOFI|20240731|15:28:36.506116|S|600|7.56|0|600
C|SOFI|20240731|15:28:38.026832|S|378|7.56|0|378
C|SOFI|20240731|15:28:38.026832|S|222|7.56|0|222
C|SOFI|20240731|15:29:48.819698|S|50|7.56|0|50
C|SOFI|20240731|15:29:50.532513|S|84|7.55|0|84
C|SOFI|20240731|15:30:01.298924|S|1000|7.55|0|1000
C|SOFI|20240731|15:30:11.033447|S|200|7.54|0|200
C|SOFI|20240731|15:30:11.033482|S|42|7.54|0|42
C|SOFI|20240731|15:30:11.033497|S|158|7.54|0|158
C|SOFI|20240731|15:32:02.488195|S|42|7.55|0|42
C|SOFI|20240731|15:32:11.818988|S|38|7.55|0|38
C|SOFI|20240731|15:32:52.263506|S|129|7.565|0|129
C|SOFI|20240731|15:32:52.269345|S|126|7.56|0|126
C|SOFI|20240731|15:32:52.295056|S|1000|7.56|0|1000
C|SOFI|20240731|15:33:13.416831|S|100|7.55|0|100
C|SOFI|20240731|15:33:25.715694|S|200|7.54|0|200
C|SOFI|20240731|15:34:36.882805|S|900|7.535|0|900
C|SOFI|20240731|15:34:42.143120|S|800|7.53|0|800
C|SOFI|20240731|15:35:16.596028|S|1000|7.54|0|1000
C|SOFI|20240731|15:39:59.508850|S|42|7.51|0|42
C|SOFI|20240731|15:40:06.246341|S|7|7.52|0|7
C|SOFI|20240731|15:40:06.417982|S|18|7.52|0|18
C|SOFI|20240731|15:40:49.698356|S|300|7.54|0|300
C|SOFI|20240731|15:40:49.729843|S|500|7.54|0|500
C|SOFI|20240731|15:40:49.817302|S|500|7.54|0|500
C|SOFI|20240731|15:40:49.817302|S|117|7.54|0|117
C|SOFI|20240731|15:40:49.865533|S|700|7.54|0|700
C|SOFI|20240731|15:42:17.652691|S|100|7.535|0|100
C|SOFI|20240731|15:43:25.673042|S|1000|7.55|0|1000
C|SOFI|20240731|15:43:41.384815|S|100|7.56|0|100
C|SOFI|20240731|15:43:46.134696|S|100|7.56|0|100
C|SOFI|20240731|15:45:00.620205|S|87|7.56|0|87
C|SOFI|20240731|15:45:08.494588|S|51|7.565|0|51
C|SOFI|20240731|15:47:17.197945|S|1|7.6|0|1
C|SOFI|20240731|15:47:25.725664|S|200|7.6|0|200
C|SOFI|20240731|15:47:43.986948|S|200|7.6|0|200
C|SOFI|20240731|15:47:58.215868|S|1|7.61|0|1
C|SOFI|20240731|15:48:05.768366|S|100|7.595|0|100
C|SOFI|20240731|15:48:05.770030|S|100|7.595|0|100
C|SOFI|20240731|15:48:20.688756|S|100|7.595|0|100
C|SOFI|20240731|15:49:20.146644|S|100|7.595|0|100
C|SOFI|20240731|15:49:49.729711|S|100|7.595|0|100
C|SOFI|20240731|15:50:16.222254|S|653|7.6|0|653
C|SOFI|20240731|15:50:44.239894|S|33|7.62|0|33
C|SOFI|20240731|15:50:44.239894|S|67|7.62|0|67
C|SOFI|20240731|15:51:03.080427|S|540|7.61|0|540
C|SOFI|20240731|15:51:13.202744|S|20|7.61|0|20
C|SOFI|20240731|15:51:48.225516|S|258|7.59|0|258
C|SOFI|20240731|15:51:48.225560|S|118|7.59|0|118
C|SOFI|20240731|15:51:48.225576|S|24|7.59|0|24
C|SOFI|20240731|15:51:53.123963|S|100|7.59|0|100
C|SOFI|20240731|15:53:14.958001|S|200|7.57|0|200
C|SOFI|20240731|15:53:23.556695|S|84|7.57|0|84
C|SOFI|20240731|15:53:23.556971|S|42|7.57|0|42
C|SOFI|20240731|15:53:23.557066|S|42|7.57|0|42
C|SOFI|20240731|15:54:10.059477|S|12|7.57|0|12
C|SOFI|20240731|15:55:04.833282|S|12|7.56|0|12
C|SOFI|20240731|15:55:12.940444|S|46|7.55|0|46
C|SOFI|20240731|15:55:41.293507|S|100|7.56|0|100
C|SOFI|20240731|15:55:41.293507|S|100|7.56|0|100
C|SOFI|20240731|15:56:16.768557|S|21|7.555|0|21
C|SOFI|20240731|15:56:46.551858|S|42|7.55|0|42
C|SOFI|20240731|15:56:47.840138|S|126|7.55|0|126
C|SOFI|20240731|15:56:52.946978|S|42|7.55|0|42
C|SOFI|20240731|15:56:52.947006|S|42|7.55|0|42
C|SOFI|20240731|15:56:52.947006|S|748|7.55|0|748
C|SOFI|20240731|15:57:18.051564|S|200|7.545|0|200
C|SOFI|20240731|15:57:36.489307|S|100|7.545|0|100
C|SOFI|20240731|15:57:41.634659|S|9|7.55|0|9
C|SOFI|20240731|15:57:41.634659|S|8|7.55|0|8
C|SOFI|20240731|15:57:41.634660|S|1|7.55|0|1
C|SOFI|20240731|15:57:42.903095|S|200|7.545|0|200
C|SOFI|20240731|15:57:42.904100|S|200|7.545|0|200
C|SOFI|20240731|15:57:46.222816|S|1|7.55|0|1
C|SOFI|20240731|15:57:56.459306|S|100|7.54|0|100
C|SOFI|20240731|15:58:05.644598|S|199|7.55|0|199
C|SOFI|20240731|15:58:05.644598|S|1|7.55|0|1
C|SOFI|20240731|15:58:17.328556|S|42|7.54|0|42
C|SOFI|20240731|15:58:24.809432|S|1000|7.55|0|1000
C|SOFI|20240731|15:58:25.678553|S|1000|7.55|0|1000
C|SOFI|20240731|15:58:26.223368|S|1000|7.55|0|1000
C|SOFI|20240731|15:58:26.229199|S|2|7.55|0|2
C|SOFI|20240731|15:58:26.229199|S|1200|7.55|0|1200
C|SOFI|20240731|15:58:26.229199|S|1000|7.55|0|1000
C|SOFI|20240731|15:58:26.229200|S|1000|7.55|0|1000
C|SOFI|20240731|15:58:26.229200|S|1000|7.55|0|1000
C|SOFI|20240731|15:58:27.407491|S|1000|7.55|0|1000
C|SOFI|20240731|15:58:27.999359|S|1000|7.545|0|1000
C|SOFI|20240731|15:58:54.675100|S|100|7.545|0|100
C|SOFI|20240731|15:58:58.992074|S|2|7.55|0|2
C|SOFI|20240731|15:58:58.992075|S|13|7.55|0|13
C|SOFI|20240731|15:58:59.069253|S|300|7.55|0|300
C|SOFI|20240731|15:58:59.588011|S|300|7.55|0|300
C|SOFI|20240731|15:59:20.726718|S|200|7.56|0|200
C|SOFI|20240731|15:59:20.949130|S|6|7.56|0|6
C|SOFI|20240731|15:59:22.231925|S|300|7.56|0|300
C|SOFI|20240731|15:59:22.335171|S|6|7.56|0|6
C|SOFI|20240731|15:59:22.339172|S|300|7.56|0|300
C|SOFI|20240731|15:59:22.388115|S|700|7.56|0|700
C|SOFI|20240731|15:59:22.388174|S|488|7.56|0|488
C|SOFI|20240731|15:59:27.629428|S|1|7.56|0|1
C|SOFI|20240731|15:59:32.665780|S|1|7.56|0|1
C|SOFI|20240731|15:59:36.266393|S|400|7.56|0|400
C|SOFI|20240731|15:59:36.749019|S|117|7.55|0|117
C|SOFI|20240731|15:59:37.909754|S|19|7.555|0|19
C|SOFI|20240731|15:59:37.986488|S|100|7.555|0|100
C|SOFI|20240731|15:59:38.463098|S|100|7.55|0|100
C|SOFI|20240731|15:59:38.897363|S|100|7.555|0|100
C|SOFI|20240731|15:59:39.681176|S|401|7.56|0|401
C|SOFI|20240731|15:59:42.561522|S|100|7.56|0|100
C|SOFI|20240731|15:59:43.185633|S|5|7.56|0|5
C|SOFI|20240731|15:59:43.212308|S|486|7.56|0|486
C|SOFI|20240731|15:59:43.313183|S|474|7.56|0|474
C|SOFI|20240731|15:59:43.414068|S|474|7.56|0|474
C|SOFI|20240731|15:59:43.514971|S|480|7.56|0|480
C|SOFI|20240731|15:59:43.541292|S|6|7.56|0|6
C|SOFI|20240731|15:59:43.615821|S|474|7.56|0|474
C|SOFI|20240731|15:59:43.717456|S|92|7.56|0|92
C|SOFI|20240731|15:59:45.830550|S|18|7.56|0|18
C|SOFI|20240731|15:59:46.762259|S|66|7.56|0|66
C|SOFI|20240731|15:59:47.044402|S|25|7.56|0|25
C|SOFI|20240731|15:59:47.113474|S|25|7.56|0|25
C|SOFI|20240731|15:59:47.162934|S|7|7.56|0|7
C|SOFI|20240731|15:59:47.892517|S|76|7.56|0|76
C|SOFI|20240731|15:59:47.920766|S|38|7.56|0|38
C|SOFI|20240731|15:59:48.125507|S|956|7.56|0|956
C|SOFI|20240731|15:59:48.842311|S|133|7.56|0|133
C|SOFI|20240731|15:59:48.842311|S|173|7.56|0|173
C|SOFI|20240731|15:59:48.842311|S|794|7.56|0|794
C|SOFI|20240731|15:59:50.067873|S|50|7.555|0|50
C|SOHU|20240731|15:54:51.888779|S|100|15.09|0|100
C|SOHU|20240731|15:54:51.890550|S|100|15.1|0|100
C|SOHU|20240731|15:56:56.868826|S|72|15.06|0|72
C|SOI|20240731|11:31:41.048832|S|2|13.23|0|2
C|SOI|20240731|13:38:55.658750|S|7|13.11|0|7
C|SOI|20240731|13:38:55.838141|S|93|13.11|0|93
C|SOI|20240731|14:57:32.830055|S|34|13.34|0|34
C|SOI|20240731|14:57:32.830139|S|16|13.34|0|16
C|SOJD|20240731|14:23:29.967258|S|19|21.93|0|19
C|SOJD|20240731|14:24:29.967251|S|16|21.93|0|16
C|SOJD|20240731|14:24:29.967259|S|3|21.93|0|3
C|SOJD|20240731|14:28:24.045801|S|19|21.93|0|19
C|SOLV|20240731|10:20:06.251654|S|1|58.39|0|1
C|SOLV|20240731|10:20:10.318927|S|1|58.39|0|1
C|SOLV|20240731|10:20:15.186854|S|1|58.39|0|1
C|SOLV|20240731|10:20:19.331286|S|1|58.39|0|1
C|SOLV|20240731|10:20:24.255730|S|1|58.4|0|1
C|SOLV|20240731|10:20:26.240791|S|1|58.39|0|1
C|SOLV|20240731|13:31:02.575968|S|34|59.39|0|34
C|SOLV|20240731|15:23:53.608695|S|10|59.48|0|10
C|SOLV|20240731|15:59:33.559126|S|100|58.9|0|100
C|SOLV|20240731|15:59:40.432373|S|2|58.88|0|2
C|SOLV|20240731|15:59:40.432544|S|2|58.88|0|2
C|SOLV|20240731|15:59:40.432664|S|96|58.88|0|96
C|SOLV|20240731|15:59:48.356720|S|2|58.89|0|2
C|SON|20240731|11:57:23.333875|S|25|53.82|0|25
C|SON|20240731|12:41:20.703475|S|100|53.85|0|100
C|SON|20240731|15:09:13.052226|S|100|54.76|0|100
C|SON|20240731|15:31:02.437489|S|10|54.31|0|10
C|SON|20240731|15:37:12.223448|S|10|54.21|0|10
C|SON|20240731|15:39:37.964791|S|100|54.17|0|100
C|SON|20240731|15:45:15.423845|S|100|54.1|0|100
C|SON|20240731|15:46:23.613596|S|99|54.12|0|99
C|SON|20240731|15:47:38.669636|S|100|54.14|0|100
C|SON|20240731|15:47:38.669636|S|100|54.14|0|100
C|SON|20240731|15:47:47.112433|S|52|54.13|0|52
C|SON|20240731|15:47:47.112632|S|11|54.13|0|11
C|SON|20240731|15:48:04.700349|S|2|54.13|0|2
C|SON|20240731|15:48:04.700416|S|35|54.13|0|35
C|SON|20240731|15:59:21.649031|S|100|54|0|100
C|SON|20240731|15:59:21.855193|S|100|54|0|100
C|SON|20240731|15:59:21.911955|S|66|54|0|66
C|SONO|20240731|09:30:41.490456|S|100|13.42|0|100
C|SONO|20240731|09:43:44.347945|S|49|13.25|0|49
C|SONO|20240731|09:51:20.889938|S|18|13.22|0|18
C|SONO|20240731|09:51:54.555011|S|44|13.22|0|44
C|SONO|20240731|09:54:38.561505|S|100|13.23|0|100
C|SONO|20240731|10:00:41.523092|S|4|13.25|0|4
C|SONO|20240731|10:15:06.197563|S|10|13.26|0|10
C|SONO|20240731|10:15:06.197637|S|10|13.26|0|10
C|SONO|20240731|10:15:06.197720|S|10|13.26|0|10
C|SONO|20240731|10:15:06.197797|S|10|13.26|0|10
C|SONO|20240731|10:15:06.197865|S|10|13.26|0|10
C|SONO|20240731|10:15:06.197885|S|50|13.26|0|50
C|SONO|20240731|10:27:51.534845|S|215|13.25|0|215
C|SONO|20240731|10:27:51.534845|S|1|13.25|0|1
C|SONO|20240731|10:27:51.534845|S|1|13.25|0|1
C|SONO|20240731|10:27:51.534846|S|1|13.25|0|1
C|SONO|20240731|10:27:51.534847|S|2|13.25|0|2
C|SONO|20240731|10:27:51.534940|S|5|13.25|0|5
C|SONO|20240731|10:27:51.534947|S|11|13.25|0|11
C|SONO|20240731|10:27:51.535176|S|5|13.25|0|5
C|SONO|20240731|10:27:51.535450|S|5|13.25|0|5
C|SONO|20240731|10:27:51.535610|S|5|13.25|0|5
C|SONO|20240731|10:28:42.769071|S|1|13.25|0|1
C|SONO|20240731|10:30:29.873631|S|38|13.3|0|38
C|SONO|20240731|10:30:29.873701|S|10|13.3|0|10
C|SONO|20240731|10:30:29.873782|S|10|13.3|0|10
C|SONO|20240731|10:30:29.873834|S|5|13.3|0|5
C|SONO|20240731|10:30:29.873935|S|10|13.3|0|10
C|SONO|20240731|10:30:29.874006|S|10|13.3|0|10
C|SONO|20240731|10:30:29.874073|S|10|13.3|0|10
C|SONO|20240731|10:30:29.874164|S|7|13.3|0|7
C|SONO|20240731|10:32:11.894812|S|100|13.32|0|100
C|SONO|20240731|11:18:44.623038|S|3|13.28|0|3
C|SONO|20240731|11:18:47.012473|S|100|13.295|0|100
C|SONO|20240731|11:24:20.883066|S|2|13.31|0|2
C|SONO|20240731|11:55:56.757641|S|1|13.38|0|1
C|SONO|20240731|11:59:37.320313|S|100|13.38|0|100
C|SONO|20240731|12:13:46.582929|S|76|13.41|0|76
C|SONO|20240731|15:14:30.468937|S|11|13.59|0|11
C|SONO|20240731|15:30:00.324455|S|100|13.53|0|100
C|SONO|20240731|15:30:04.461009|S|100|13.52|0|100
C|SONO|20240731|15:30:54.830187|S|5|13.53|0|5
C|SONO|20240731|15:31:09.913945|S|81|13.54|0|81
C|SONO|20240731|15:33:35.064550|S|53|13.55|0|53
C|SONO|20240731|15:34:08.798296|S|11|13.56|0|11
C|SONO|20240731|15:39:50.024450|S|100|13.5|0|100
C|SONO|20240731|15:43:01.250980|S|2|13.55|0|2
C|SONO|20240731|15:46:54.739349|S|4|13.58|0|4
C|SONO|20240731|15:50:19.095290|S|15|13.53|0|15
C|SONO|20240731|15:51:13.205686|S|100|13.54|0|100
C|SONO|20240731|15:51:19.455186|S|17|13.52|0|17
C|SONO|20240731|15:52:32.498122|S|100|13.5|0|100
C|SONO|20240731|15:54:02.862342|S|4|13.5|0|4
C|SONO|20240731|15:54:02.862343|S|10|13.5|0|10
C|SONO|20240731|15:54:23.594493|S|100|13.51|0|100
C|SONO|20240731|15:54:37.434509|S|95|13.52|0|95
C|SONO|20240731|15:54:37.531303|S|12|13.52|0|12
C|SONO|20240731|15:55:00.130870|S|100|13.51|0|100
C|SONO|20240731|15:55:29.011844|S|20|13.51|0|20
C|SONO|20240731|15:55:51.731377|S|13|13.53|0|13
C|SONO|20240731|15:56:03.826053|S|15|13.52|0|15
C|SONO|20240731|15:56:25.351325|S|17|13.54|0|17
C|SONO|20240731|15:56:25.772692|S|3|13.54|0|3
C|SONO|20240731|15:56:26.012193|S|94|13.54|0|94
C|SONO|20240731|15:57:45.938435|S|9|13.52|0|9
C|SONO|20240731|15:57:52.403854|S|21|13.51|0|21
C|SONO|20240731|15:57:52.404014|S|79|13.51|0|79
C|SONO|20240731|15:57:52.404015|S|21|13.51|0|21
C|SONO|20240731|15:57:52.404024|S|79|13.51|0|79
C|SONO|20240731|15:57:52.404024|S|21|13.51|0|21
C|SONO|20240731|15:57:52.404172|S|79|13.51|0|79
C|SONO|20240731|15:57:52.404173|S|21|13.51|0|21
C|SONO|20240731|15:57:52.404202|S|20|13.51|0|20
C|SONO|20240731|15:57:52.704398|S|100|13.5|0|100
C|SONO|20240731|15:57:52.715933|S|200|13.49|0|200
C|SONO|20240731|15:57:53.294885|S|40|13.48|0|40
C|SONO|20240731|15:57:54.650543|S|100|13.48|0|100
C|SONO|20240731|15:57:54.720928|S|100|13.455|0|100
C|SONO|20240731|15:57:54.720980|S|100|13.455|0|100
C|SONO|20240731|15:58:00.052383|S|100|13.47|0|100
C|SONO|20240731|15:58:02.049125|S|100|13.47|0|100
C|SONO|20240731|15:58:02.259674|S|100|13.47|0|100
C|SONO|20240731|15:58:02.262120|S|100|13.47|0|100
C|SONO|20240731|15:58:02.294244|S|81|13.47|0|81
C|SONO|20240731|15:58:14.142574|S|3|13.47|0|3
C|SONO|20240731|15:58:47.714197|S|9|13.48|0|9
C|SONO|20240731|15:58:47.714197|S|6|13.48|0|6
C|SONO|20240731|15:58:56.287877|S|100|13.49|0|100
C|SONO|20240731|15:59:05.176088|S|15|13.48|0|15
C|SONO|20240731|15:59:09.505428|S|83|13.49|0|83
C|SONO|20240731|15:59:09.930982|S|83|13.49|0|83
C|SONO|20240731|15:59:09.931798|S|83|13.49|0|83
C|SONO|20240731|15:59:09.941180|S|83|13.49|0|83
C|SONO|20240731|15:59:10.004156|S|83|13.49|0|83
C|SONO|20240731|15:59:10.004872|S|83|13.49|0|83
C|SONO|20240731|15:59:10.032745|S|7|13.49|0|7
C|SONO|20240731|15:59:10.059530|S|76|13.49|0|76
C|SONO|20240731|15:59:10.261755|S|83|13.49|0|83
C|SONO|20240731|15:59:12.247890|S|16|13.49|0|16
C|SONO|20240731|15:59:13.964536|S|84|13.49|0|84
C|SONO|20240731|15:59:24.132547|S|100|13.51|0|100
C|SONO|20240731|15:59:24.171200|S|100|13.51|0|100
C|SONO|20240731|15:59:36.508162|S|100|13.51|0|100
C|SONO|20240731|15:59:36.508162|S|100|13.51|0|100
C|SONO|20240731|15:59:50.855531|S|93|13.51|0|93
C|SONO|20240731|15:59:51.798155|S|200|13.5|0|200
C|SONO|20240731|15:59:52.665788|S|8|13.49|0|8
C|SONY|20240731|09:35:19.742167|S|5|88.95|0|5
C|SONY|20240731|11:00:00.291404|S|55|88.58|0|55
C|SONY|20240731|11:09:20.283793|S|3|88.56|0|3
C|SONY|20240731|11:09:54.656241|S|3|88.55|0|3
C|SONY|20240731|13:03:42.285085|S|75|88.35|0|75
C|SONY|20240731|13:42:21.490035|S|2|88.37|0|2
C|SONY|20240731|14:10:50.120470|S|10|88.4|0|10
C|SONY|20240731|14:15:36.877709|S|2|88.41|0|2
C|SONY|20240731|15:03:22.328149|S|4|88.89|0|4
C|SONY|20240731|15:55:57.247962|S|24|88.69|0|24
C|SOPA|20240731|15:42:30.191510|S|100|1.75|0|100
C|SOUN|20240731|09:32:35.642478|S|100|5.1|0|100
C|SOUN|20240731|09:32:35.642612|S|2|5.1|0|2
C|SOUN|20240731|09:32:35.644701|S|100|5.1|0|100
C|SOUN|20240731|09:32:35.715099|S|100|5.1|0|100
C|SOUN|20240731|09:32:36.545582|S|100|5.1|0|100
C|SOUN|20240731|09:32:36.562550|S|100|5.1|0|100
C|SOUN|20240731|09:33:30.698244|S|90|5.16|0|90
C|SOUN|20240731|09:33:33.892030|S|55|5.16|0|55
C|SOUN|20240731|09:33:33.978543|S|14|5.15|0|14
C|SOUN|20240731|09:33:33.978552|S|86|5.15|0|86
C|SOUN|20240731|09:33:34.847300|S|22|5.16|0|22
C|SOUN|20240731|09:34:33.616554|S|35|5.15|0|35
C|SOUN|20240731|09:35:20.960700|S|46|5.12|0|46
C|SOUN|20240731|09:35:27.719243|S|100|5.13|0|100
C|SOUN|20240731|09:35:55.577690|S|100|5.12|0|100
C|SOUN|20240731|09:35:57.077444|S|52|5.12|0|52
C|SOUN|20240731|09:36:29.829084|S|55|5.12|0|55
C|SOUN|20240731|09:37:07.322446|S|104|5.09|0|104
C|SOUN|20240731|09:37:07.328271|S|72|5.07|0|72
C|SOUN|20240731|09:37:07.343102|S|30|5.065|0|30
C|SOUN|20240731|09:38:59.221214|S|20|5.07|0|20
C|SOUN|20240731|09:40:04.788841|S|1|5.07|0|1
C|SOUN|20240731|09:40:04.788841|S|100|5.07|0|100
C|SOUN|20240731|09:40:05.868070|S|48|5.06|0|48
C|SOUN|20240731|09:40:05.868499|S|1|5.06|0|1
C|SOUN|20240731|09:40:25.734059|S|70|5.06|0|70
C|SOUN|20240731|09:42:20.272580|S|100|5.04|0|100
C|SOUN|20240731|09:42:40.775891|S|100|5.03|0|100
C|SOUN|20240731|09:42:40.776316|S|100|5.03|0|100
C|SOUN|20240731|09:42:44.570656|S|100|5.03|0|100
C|SOUN|20240731|09:42:44.570793|S|100|5.03|0|100
C|SOUN|20240731|09:42:50.925815|S|100|5.03|0|100
C|SOUN|20240731|09:44:42.736125|S|68|5|0|68
C|SOUN|20240731|09:44:42.736249|S|32|5|0|32
C|SOUN|20240731|09:44:48.014756|S|100|5|0|100
C|SOUN|20240731|09:45:21.739289|S|55|5.03|0|55
C|SOUN|20240731|09:45:37.536103|S|100|5.05|0|100
C|SOUN|20240731|09:45:37.536110|S|250|5.05|0|250
C|SOUN|20240731|09:46:21.229580|S|100|5.07|0|100
C|SOUN|20240731|09:48:35.468768|S|100|5.02|0|100
C|SOUN|20240731|09:49:36.174857|S|100|5.05|0|100
C|SOUN|20240731|09:49:54.099292|S|100|5.05|0|100
C|SOUN|20240731|09:50:32.358911|S|100|5.06|0|100
C|SOUN|20240731|09:50:47.122198|S|1|5.05|0|1
C|SOUN|20240731|09:52:46.970191|S|100|5.04|0|100
C|SOUN|20240731|09:58:03.737053|S|5|5.03|0|5
C|SOUN|20240731|10:00:31.264688|S|100|5.04|0|100
C|SOUN|20240731|10:00:32.310418|S|270|5.04|0|270
C|SOUN|20240731|10:00:32.310588|S|44|5.04|0|44
C|SOUN|20240731|10:00:46.740579|S|100|5.07|0|100
C|SOUN|20240731|10:00:46.740735|S|100|5.07|0|100
C|SOUN|20240731|10:00:46.740847|S|100|5.07|0|100
C|SOUN|20240731|10:00:46.741031|S|89|5.07|0|89
C|SOUN|20240731|10:01:53.070253|S|10|5.09|0|10
C|SOUN|20240731|10:01:53.088318|S|119|5.09|0|119
C|SOUN|20240731|10:01:53.092764|S|185|5.09|0|185
C|SOUN|20240731|10:04:33.191680|S|100|5.07|0|100
C|SOUN|20240731|10:07:45.854320|S|8|5.02|0|8
C|SOUN|20240731|10:09:07.729924|S|110|5.02|0|110
C|SOUN|20240731|10:10:14.527274|S|3|5.04|0|3
C|SOUN|20240731|10:10:22.692297|S|100|5.04|0|100
C|SOUN|20240731|10:13:46.405438|S|13|5.03|0|13
C|SOUN|20240731|10:17:30.078473|S|200|5.03|0|200
C|SOUN|20240731|10:18:55.215040|S|2|5.04|0|2
C|SOUN|20240731|10:20:35.952123|S|300|5.02|0|300
C|SOUN|20240731|10:20:40.968584|S|300|5.02|0|300
C|SOUN|20240731|10:20:40.968730|S|298|5.02|0|298
C|SOUN|20240731|10:23:33.731989|S|50|5|0|50
C|SOUN|20240731|10:23:36.003851|S|4|5.01|0|4
C|SOUN|20240731|10:23:42.108596|S|100|5.01|0|100
C|SOUN|20240731|10:25:41.888418|S|300|5.02|0|300
C|SOUN|20240731|10:29:28.780420|S|400|5.04|0|400
C|SOUN|20240731|10:29:31.122453|S|64|5.03|0|64
C|SOUN|20240731|10:31:53.133134|S|400|5.06|0|400
C|SOUN|20240731|10:33:32.039624|S|10|5.07|0|10
C|SOUN|20240731|10:37:06.267086|S|200|5.08|0|200
C|SOUN|20240731|10:37:06.267103|S|22|5.08|0|22
C|SOUN|20240731|10:44:51.640456|S|1|5.07|0|1
C|SOUN|20240731|10:45:44.043440|S|1|5.07|0|1
C|SOUN|20240731|10:51:41.090541|S|99|5.07|0|99
C|SOUN|20240731|10:54:12.643825|S|113|5.02|0|113
C|SOUN|20240731|10:55:28.499317|S|87|5.03|0|87
C|SOUN|20240731|11:01:28.668530|S|300|5.07|0|300
C|SOUN|20240731|11:02:33.529108|S|125|5.07|0|125
C|SOUN|20240731|11:06:13.906950|S|64|5.07|0|64
C|SOUN|20240731|11:07:51.443346|S|100|5.08|0|100
C|SOUN|20240731|11:09:32.221247|S|12|5.07|0|12
C|SOUN|20240731|11:10:19.542545|S|100|5.06|0|100
C|SOUN|20240731|11:13:11.630136|S|10|5.06|0|10
C|SOUN|20240731|11:14:50.214063|S|100|5.06|0|100
C|SOUN|20240731|11:16:52.994023|S|100|5.03|0|100
C|SOUN|20240731|11:32:27.069152|S|314|5.05|0|314
C|SOUN|20240731|11:36:50.704411|S|100|5.04|0|100
C|SOUN|20240731|11:55:35.060943|S|100|5.06|0|100
C|SOUN|20240731|12:13:12.725459|S|9|5.12|0|9
C|SOUN|20240731|12:13:12.725494|S|211|5.12|0|211
C|SOUN|20240731|12:13:12.725495|S|100|5.12|0|100
C|SOUN|20240731|12:24:25.013220|S|600|5.13|0|600
C|SOUN|20240731|12:48:19.211739|S|2|5.17|0|2
C|SOUN|20240731|12:52:03.793204|S|688|5.16|0|688
C|SOUN|20240731|12:52:03.793205|S|212|5.16|0|212
C|SOUN|20240731|12:58:28.387650|S|18|5.15|0|18
C|SOUN|20240731|13:11:16.482404|S|30|5.16|0|30
C|SOUN|20240731|13:12:51.556897|S|200|5.15|0|200
C|SOUN|20240731|13:12:51.556897|S|400|5.15|0|400
C|SOUN|20240731|13:18:36.377463|S|100|5.17|0|100
C|SOUN|20240731|13:41:48.895504|S|400|5.1|0|400
C|SOUN|20240731|13:42:48.952554|S|2|5.08|0|2
C|SOUN|20240731|13:57:47.290965|S|87|5.105|0|87
C|SOUN|20240731|13:58:21.723119|S|155|5.1|0|155
C|SOUN|20240731|14:00:01.226196|S|87|5.1|0|87
C|SOUN|20240731|14:00:42.795231|S|200|5.09|0|200
C|SOUN|20240731|14:00:45.005637|S|200|5.09|0|200
C|SOUN|20240731|14:01:09.822279|S|85|5.09|0|85
C|SOUN|20240731|14:01:18.183739|S|200|5.1|0|200
C|SOUN|20240731|14:08:24.366565|S|100|5.09|0|100
C|SOUN|20240731|14:09:32.118994|S|101|5.07|0|101
C|SOUN|20240731|14:11:33.820943|S|15|5.07|0|15
C|SOUN|20240731|14:11:33.820971|S|401|5.07|0|401
C|SOUN|20240731|14:11:33.821080|S|14|5.07|0|14
C|SOUN|20240731|14:11:33.821102|S|570|5.07|0|570
C|SOUN|20240731|14:12:47.126381|S|500|5.07|0|500
C|SOUN|20240731|14:14:09.099147|S|100|5.06|0|100
C|SOUN|20240731|14:14:38.864152|S|400|5.06|0|400
C|SOUN|20240731|14:14:46.178254|S|400|5.06|0|400
C|SOUN|20240731|14:27:29.586332|S|98|5.06|0|98
C|SOUN|20240731|14:36:44.477963|S|200|5.1|0|200
C|SOUN|20240731|14:36:58.949812|S|100|5.11|0|100
C|SOUN|20240731|14:36:59.063241|S|188|5.11|0|188
C|SOUN|20240731|14:37:01.655139|S|100|5.11|0|100
C|SOUN|20240731|14:44:41.881372|S|250|5.17|0|250
C|SOUN|20240731|14:44:50.018947|S|100|5.18|0|100
C|SOUN|20240731|14:45:09.703356|S|1300|5.22|0|1300
C|SOUN|20240731|14:45:31.939530|S|700|5.23|0|700
C|SOUN|20240731|14:45:33.229888|S|100|5.23|0|100
C|SOUN|20240731|14:45:34.667087|S|45|5.23|0|45
C|SOUN|20240731|14:45:35.981870|S|200|5.23|0|200
C|SOUN|20240731|14:45:36.575389|S|1955|5.23|0|1955
C|SOUN|20240731|14:49:21.877368|S|400|5.255|0|400
C|SOUN|20240731|14:49:21.877424|S|700|5.255|0|700
C|SOUN|20240731|14:49:21.877493|S|700|5.255|0|700
C|SOUN|20240731|14:49:21.877551|S|200|5.255|0|200
C|SOUN|20240731|14:49:21.940058|S|400|5.255|0|400
C|SOUN|20240731|14:49:21.940117|S|700|5.255|0|700
C|SOUN|20240731|14:49:21.940188|S|500|5.255|0|500
C|SOUN|20240731|14:49:25.574478|S|400|5.255|0|400
C|SOUN|20240731|14:49:25.579035|S|148|5.26|0|148
C|SOUN|20240731|14:49:26.383722|S|100|5.255|0|100
C|SOUN|20240731|14:49:42.371745|S|400|5.26|0|400
C|SOUN|20240731|14:51:14.924441|S|24|5.26|0|24
C|SOUN|20240731|14:51:15.399593|S|300|5.26|0|300
C|SOUN|20240731|14:55:11.561415|S|200|5.27|0|200
C|SOUN|20240731|14:55:13.740373|S|100|5.27|0|100
C|SOUN|20240731|14:55:15.667006|S|100|5.27|0|100
C|SOUN|20240731|14:55:33.146627|S|100|5.27|0|100
C|SOUN|20240731|14:57:04.430958|S|107|5.27|0|107
C|SOUN|20240731|14:58:38.579870|S|86|5.28|0|86
C|SOUN|20240731|14:58:38.595235|S|400|5.28|0|400
C|SOUN|20240731|14:58:38.595448|S|86|5.27|0|86
C|SOUN|20240731|14:58:46.318045|S|200|5.27|0|200
C|SOUN|20240731|14:58:52.953622|S|100|5.27|0|100
C|SOUN|20240731|14:58:53.958099|S|285|5.27|0|285
C|SOUN|20240731|14:58:53.958126|S|100|5.27|0|100
C|SOUN|20240731|14:58:53.958126|S|15|5.27|0|15
C|SOUN|20240731|14:58:55.741865|S|100|5.26|0|100
C|SOUN|20240731|14:59:53.836396|S|150|5.28|0|150
C|SOUN|20240731|14:59:53.836525|S|100|5.28|0|100
C|SOUN|20240731|15:00:19.410958|S|400|5.28|0|400
C|SOUN|20240731|15:00:19.415775|S|192|5.27|0|192
C|SOUN|20240731|15:01:37.905464|S|72|5.29|0|72
C|SOUN|20240731|15:01:39.021868|S|110|5.3|0|110
C|SOUN|20240731|15:01:40.284483|S|43|5.3|0|43
C|SOUN|20240731|15:02:13.328018|S|200|5.3|0|200
C|SOUN|20240731|15:02:13.328032|S|2|5.3|0|2
C|SOUN|20240731|15:02:13.328032|S|231|5.3|0|231
C|SOUN|20240731|15:02:13.328051|S|26|5.3|0|26
C|SOUN|20240731|15:02:13.328051|S|1728|5.3|0|1728
C|SOUN|20240731|15:02:21.209365|S|26|5.29|0|26
C|SOUN|20240731|15:02:21.209371|S|52|5.29|0|52
C|SOUN|20240731|15:02:21.714596|S|22|5.29|0|22
C|SOUN|20240731|15:04:09.124068|S|26|5.28|0|26
C|SOUN|20240731|15:04:09.124071|S|153|5.28|0|153
C|SOUN|20240731|15:04:20.946951|S|500|5.25|0|500
C|SOUN|20240731|15:04:20.947105|S|500|5.25|0|500
C|SOUN|20240731|15:05:08.357715|S|78|5.26|0|78
C|SOUN|20240731|15:05:08.357731|S|22|5.26|0|22
C|SOUN|20240731|15:05:08.357731|S|30|5.26|0|30
C|SOUN|20240731|15:05:08.357732|S|70|5.26|0|70
C|SOUN|20240731|15:05:08.485396|S|26|5.25|0|26
C|SOUN|20240731|15:05:08.485654|S|26|5.25|0|26
C|SOUN|20240731|15:05:08.485743|S|26|5.25|0|26
C|SOUN|20240731|15:05:08.485798|S|26|5.25|0|26
C|SOUN|20240731|15:05:51.783953|S|100|5.22|0|100
C|SOUN|20240731|15:06:10.654896|S|21|5.22|0|21
C|SOUN|20240731|15:06:10.654976|S|79|5.22|0|79
C|SOUN|20240731|15:06:11.708178|S|100|5.23|0|100
C|SOUN|20240731|15:06:16.716470|S|100|5.24|0|100
C|SOUN|20240731|15:08:43.373773|S|300|5.23|0|300
C|SOUN|20240731|15:10:06.750134|S|26|5.16|0|26
C|SOUN|20240731|15:10:42.227575|S|26|5.17|0|26
C|SOUN|20240731|15:10:42.227616|S|100|5.17|0|100
C|SOUN|20240731|15:10:42.227616|S|74|5.17|0|74
C|SOUN|20240731|15:10:51.983221|S|100|5.18|0|100
C|SOUN|20240731|15:10:51.983221|S|100|5.18|0|100
C|SOUN|20240731|15:11:39.388547|S|178|5.18|0|178
C|SOUN|20240731|15:12:34.334885|S|100|5.2|0|100
C|SOUN|20240731|15:13:05.340244|S|20|5.2|0|20
C|SOUN|20240731|15:13:14.098180|S|100|5.2|0|100
C|SOUN|20240731|15:13:15.329120|S|300|5.21|0|300
C|SOUN|20240731|15:13:26.118509|S|11|5.21|0|11
C|SOUN|20240731|15:13:26.119861|S|89|5.21|0|89
C|SOUN|20240731|15:13:32.700631|S|59|5.21|0|59
C|SOUN|20240731|15:13:32.701462|S|41|5.21|0|41
C|SOUN|20240731|15:13:32.701463|S|76|5.21|0|76
C|SOUN|20240731|15:13:33.108579|S|24|5.21|0|24
C|SOUN|20240731|15:14:17.072555|S|100|5.21|0|100
C|SOUN|20240731|15:14:17.072556|S|100|5.21|0|100
C|SOUN|20240731|15:14:17.072556|S|300|5.21|0|300
C|SOUN|20240731|15:14:48.563043|S|100|5.2|0|100
C|SOUN|20240731|15:15:28.937639|S|100|5.2|0|100
C|SOUN|20240731|15:16:05.039278|S|100|5.2|0|100
C|SOUN|20240731|15:16:05.039278|S|100|5.2|0|100
C|SOUN|20240731|15:16:34.571611|S|100|5.21|0|100
C|SOUN|20240731|15:17:28.009714|S|100|5.2|0|100
C|SOUN|20240731|15:17:42.976634|S|100|5.21|0|100
C|SOUN|20240731|15:17:42.976635|S|100|5.21|0|100
C|SOUN|20240731|15:17:42.976635|S|100|5.21|0|100
C|SOUN|20240731|15:17:42.976637|S|100|5.21|0|100
C|SOUN|20240731|15:18:12.239007|S|6|5.18|0|6
C|SOUN|20240731|15:20:01.400991|S|238|5.18|0|238
C|SOUN|20240731|15:21:36.983081|S|200|5.2|0|200
C|SOUN|20240731|15:22:52.137711|S|100|5.19|0|100
C|SOUN|20240731|15:22:52.137711|S|100|5.19|0|100
C|SOUN|20240731|15:24:10.582537|S|14|5.15|0|14
C|SOUN|20240731|15:24:22.957829|S|99|5.15|0|99
C|SOUN|20240731|15:28:40.493117|S|60|5.09|0|60
C|SOUN|20240731|15:29:06.357526|S|100|5.1|0|100
C|SOUN|20240731|15:29:13.240866|S|100|5.1|0|100
C|SOUN|20240731|15:29:16.483978|S|200|5.11|0|200
C|SOUN|20240731|15:29:43.590359|S|100|5.1|0|100
C|SOUN|20240731|15:31:20.888421|S|200|5.1|0|200
C|SOUN|20240731|15:31:25.342839|S|20|5.1|0|20
C|SOUN|20240731|15:31:25.342839|S|200|5.1|0|200
C|SOUN|20240731|15:31:25.342853|S|34|5.1|0|34
C|SOUN|20240731|15:31:25.342933|S|46|5.1|0|46
C|SOUN|20240731|15:32:03.285082|S|100|5.1|0|100
C|SOUN|20240731|15:32:03.285082|S|100|5.1|0|100
C|SOUN|20240731|15:32:51.441997|S|100|5.12|0|100
C|SOUN|20240731|15:32:53.897480|S|100|5.12|0|100
C|SOUN|20240731|15:34:07.820329|S|5|5.12|0|5
C|SOUN|20240731|15:35:14.205470|S|100|5.13|0|100
C|SOUN|20240731|15:35:14.205508|S|100|5.13|0|100
C|SOUN|20240731|15:35:48.079063|S|1|5.14|0|1
C|SOUN|20240731|15:35:48.079064|S|100|5.14|0|100
C|SOUN|20240731|15:36:37.002312|S|2|5.13|0|2
C|SOUN|20240731|15:37:22.182926|S|500|5.13|0|500
C|SOUN|20240731|15:37:22.182926|S|7|5.13|0|7
C|SOUN|20240731|15:37:33.018078|S|200|5.14|0|200
C|SOUN|20240731|15:37:33.018078|S|100|5.14|0|100
C|SOUN|20240731|15:37:33.018087|S|200|5.14|0|200
C|SOUN|20240731|15:37:39.332071|S|300|5.14|0|300
C|SOUN|20240731|15:37:39.332071|S|200|5.14|0|200
C|SOUN|20240731|15:37:39.332072|S|100|5.14|0|100
C|SOUN|20240731|15:37:44.819084|S|200|5.14|0|200
C|SOUN|20240731|15:37:44.819092|S|100|5.14|0|100
C|SOUN|20240731|15:39:13.322996|S|2|5.13|0|2
C|SOUN|20240731|15:40:22.707977|S|100|5.13|0|100
C|SOUN|20240731|15:40:32.470521|S|100|5.14|0|100
C|SOUN|20240731|15:40:33.526994|S|100|5.14|0|100
C|SOUN|20240731|15:40:36.287873|S|100|5.14|0|100
C|SOUN|20240731|15:40:37.290083|S|100|5.14|0|100
C|SOUN|20240731|15:40:38.297364|S|100|5.14|0|100
C|SOUN|20240731|15:41:34.432050|S|266|5.15|0|266
C|SOUN|20240731|15:42:00.020059|S|1|5.14|0|1
C|SOUN|20240731|15:42:00.020059|S|200|5.14|0|200
C|SOUN|20240731|15:42:02.023682|S|300|5.14|0|300
C|SOUN|20240731|15:42:03.026467|S|300|5.14|0|300
C|SOUN|20240731|15:42:49.575863|S|99|5.14|0|99
C|SOUN|20240731|15:42:49.575863|S|1|5.14|0|1
C|SOUN|20240731|15:42:51.014887|S|1|5.14|0|1
C|SOUN|20240731|15:43:47.082858|S|27|5.15|0|27
C|SOUN|20240731|15:44:02.735374|S|100|5.15|0|100
C|SOUN|20240731|15:44:34.833312|S|100|5.15|0|100
C|SOUN|20240731|15:44:34.833312|S|100|5.15|0|100
C|SOUN|20240731|15:44:34.833312|S|100|5.15|0|100
C|SOUN|20240731|15:44:57.203417|S|100|5.16|0|100
C|SOUN|20240731|15:44:59.190292|S|8|5.15|0|8
C|SOUN|20240731|15:45:02.876206|S|28|5.16|0|28
C|SOUN|20240731|15:45:28.234275|S|67|5.14|0|67
C|SOUN|20240731|15:45:51.943222|S|100|5.15|0|100
C|SOUN|20240731|15:46:04.650453|S|100|5.16|0|100
C|SOUN|20240731|15:46:04.650453|S|72|5.16|0|72
C|SOUN|20240731|15:46:04.650453|S|100|5.16|0|100
C|SOUN|20240731|15:46:06.653337|S|100|5.16|0|100
C|SOUN|20240731|15:46:11.664909|S|3|5.16|0|3
C|SOUN|20240731|15:46:49.684616|S|100|5.16|0|100
C|SOUN|20240731|15:48:11.771801|S|10|5.135|0|10
C|SOUN|20240731|15:48:18.259820|S|1|5.135|0|1
C|SOUN|20240731|15:49:10.057253|S|100|5.14|0|100
C|SOUN|20240731|15:49:10.057253|S|800|5.14|0|800
C|SOUN|20240731|15:49:14.227025|S|100|5.15|0|100
C|SOUN|20240731|15:50:00.720281|S|300|5.155|0|300
C|SOUN|20240731|15:50:02.917348|S|100|5.16|0|100
C|SOUN|20240731|15:50:02.917348|S|100|5.16|0|100
C|SOUN|20240731|15:50:02.917349|S|100|5.16|0|100
C|SOUN|20240731|15:50:20.545134|S|400|5.16|0|400
C|SOUN|20240731|15:50:22.548225|S|200|5.16|0|200
C|SOUN|20240731|15:51:53.852827|S|100|5.15|0|100
C|SOUN|20240731|15:55:02.404137|S|1000|5.11|0|1000
C|SOUN|20240731|15:55:02.406680|S|1000|5.11|0|1000
C|SOUN|20240731|15:55:02.408547|S|1000|5.11|0|1000
C|SOUN|20240731|15:55:02.410110|S|376|5.11|0|376
C|SOUN|20240731|15:55:02.417396|S|500|5.11|0|500
C|SOUN|20240731|15:55:02.417560|S|124|5.11|0|124
C|SOUN|20240731|15:55:02.417560|S|376|5.11|0|376
C|SOUN|20240731|15:56:56.059884|S|100|5.1|0|100
C|SOUN|20240731|15:57:07.646816|S|100|5.1|0|100
C|SOUN|20240731|15:57:20.471638|S|100|5.1|0|100
C|SOUN|20240731|15:58:08.023417|S|100|5.1|0|100
C|SOUN|20240731|15:58:08.023418|S|1325|5.1|0|1325
C|SOUN|20240731|15:58:08.023431|S|100|5.1|0|100
C|SOUN|20240731|15:58:08.023444|S|100|5.1|0|100
C|SOUN|20240731|15:58:08.023461|S|375|5.1|0|375
C|SOUN|20240731|15:58:08.023462|S|300|5.1|0|300
C|SOUN|20240731|15:58:14.035442|S|22|5.1|0|22
C|SOUN|20240731|15:59:05.792247|S|100|5.1|0|100
C|SOUN|20240731|15:59:21.894956|S|67|5.11|0|67
C|SOUN|20240731|15:59:43.095318|S|100|5.11|0|100
C|SOUN|20240731|15:59:43.172037|S|42|5.11|0|42
C|SOUN|20240731|15:59:43.276472|S|358|5.11|0|358
C|SOUN|20240731|15:59:43.276472|S|142|5.11|0|142
C|SOXL|20240731|09:30:00.392430|E|100|42.4|0|100
C|SOXL|20240731|09:30:00.392431|E|100|42.4|0|100
C|SOXL|20240731|09:30:00.414855|E|100|42.4|0|100
C|SOXL|20240731|09:30:00.418354|E|4|42.4|0|4
C|SOXL|20240731|09:30:01.754449|S|4|42.49|0|4
C|SOXL|20240731|09:30:22.595677|S|30|42.31|0|30
C|SOXL|20240731|09:30:28.415920|S|10|42.3|0|10
C|SOXL|20240731|09:30:32.768866|S|100|42.12|0|100
C|SOXL|20240731|09:30:48.359962|S|2|42.08|0|2
C|SOXL|20240731|09:30:55.007513|S|100|42.08|0|100
C|SOXL|20240731|09:30:55.039193|S|100|42.08|0|100
C|SOXL|20240731|09:30:56.809500|S|1|42.08|0|1
C|SOXL|20240731|09:31:02.951909|S|3|42.18|0|3
C|SOXL|20240731|09:31:03.483835|S|35|42.16|0|35
C|SOXL|20240731|09:31:05.338691|S|1|42.07|0|1
C|SOXL|20240731|09:31:08.407739|S|100|42.005|0|100
C|SOXL|20240731|09:31:21.614499|S|35|41.77|0|35
C|SOXL|20240731|09:31:28.488467|S|100|41.625|0|100
C|SOXL|20240731|09:31:47.735024|S|100|41.445|0|100
C|SOXL|20240731|09:31:48.831049|S|100|41.445|0|100
C|SOXL|20240731|09:31:51.489979|S|29|41.44|0|29
C|SOXL|20240731|09:31:55.946964|E|29|41.6|0|29
C|SOXL|20240731|09:32:14.225361|S|26|41.5|0|26
C|SOXL|20240731|09:32:14.363137|S|4|41.54|0|4
C|SOXL|20240731|09:32:30.862278|S|518|41.59|0|518
C|SOXL|20240731|09:32:48.653047|E|25|41.72|0|25
C|SOXL|20240731|09:33:20.230522|S|100|41.77|0|100
C|SOXL|20240731|09:33:20.230722|S|100|41.87|0|100
C|SOXL|20240731|09:33:35.480318|E|34|41.53|0|34
C|SOXL|20240731|09:33:37.456481|S|34|41.56|0|34
C|SOXL|20240731|09:33:38.956040|S|100|41.64|0|100
C|SOXL|20240731|09:33:41.699957|E|3|41.8|0|3
C|SOXL|20240731|09:33:41.699971|E|34|41.8|0|34
C|SOXL|20240731|09:34:03.330904|S|2|41.86|0|2
C|SOXL|20240731|09:34:09.257203|S|31|41.77|0|31
C|SOXL|20240731|09:34:34.248427|E|2|41.74|0|2
C|SOXL|20240731|09:34:34.248442|E|27|41.74|0|27
C|SOXL|20240731|09:34:54.130841|E|1|41.62|0|1
C|SOXL|20240731|09:34:55.747206|S|4|41.63|0|4
C|SOXL|20240731|09:34:59.664653|E|22|41.57|0|22
C|SOXL|20240731|09:35:00.052607|S|100|41.545|0|100
C|SOXL|20240731|09:35:06.866697|S|10|41.63|0|10
C|SOXL|20240731|09:35:24.007469|S|203|41.81|0|203
C|SOXL|20240731|09:35:27.481875|E|15|41.84|0|15
C|SOXL|20240731|09:35:27.483296|S|5|41.84|0|5
C|SOXL|20240731|09:35:30.581047|S|100|41.87|0|100
C|SOXL|20240731|09:35:50.965066|S|17|41.82|0|17
C|SOXL|20240731|09:35:50.967169|S|3|41.82|0|3
C|SOXL|20240731|09:36:10.254846|S|21|41.8|0|21
C|SOXL|20240731|09:36:36.188108|S|100|41.95|0|100
C|SOXL|20240731|09:36:36.199498|S|100|41.95|0|100
C|SOXL|20240731|09:36:42.126152|S|100|41.905|0|100
C|SOXL|20240731|09:37:01.935531|S|100|41.94|0|100
C|SOXL|20240731|09:37:14.525357|E|19|41.84|0|19
C|SOXL|20240731|09:37:14.941049|E|19|41.83|0|19
C|SOXL|20240731|09:37:14.941067|E|3|41.83|0|3
C|SOXL|20240731|09:37:15.160146|E|3|41.81|0|3
C|SOXL|20240731|09:37:15.597736|S|19|41.83|0|19
C|SOXL|20240731|09:37:15.599558|E|3|41.83|0|3
C|SOXL|20240731|09:37:15.599615|S|200|41.83|0|200
C|SOXL|20240731|09:37:15.599733|S|100|41.83|0|100
C|SOXL|20240731|09:38:08.208759|E|2|41.91|0|2
C|SOXL|20240731|09:38:08.215959|E|17|41.92|0|17
C|SOXL|20240731|09:38:08.215971|E|2|41.92|0|2
C|SOXL|20240731|09:38:08.838708|E|17|41.95|0|17
C|SOXL|20240731|09:38:08.857094|S|100|41.97|0|100
C|SOXL|20240731|09:38:08.861078|E|2|41.96|0|2
C|SOXL|20240731|09:38:09.499811|E|17|41.97|0|17
C|SOXL|20240731|09:38:10.224093|S|100|42|0|100
C|SOXL|20240731|09:38:10.457353|S|2|42.02|0|2
C|SOXL|20240731|09:38:12.727775|S|100|42.01|0|100
C|SOXL|20240731|09:38:20.037651|S|100|41.96|0|100
C|SOXL|20240731|09:38:29.845694|S|100|41.97|0|100
C|SOXL|20240731|09:38:40.431119|S|450|41.775|0|450
C|SOXL|20240731|09:38:54.011653|S|2|42.06|0|2
C|SOXL|20240731|09:39:01.982861|S|25|42.1|0|25
C|SOXL|20240731|09:39:04.649935|S|100|42.14|0|100
C|SOXL|20240731|09:39:05.039681|S|100|42.17|0|100
C|SOXL|20240731|09:39:05.039681|S|100|42.17|0|100
C|SOXL|20240731|09:39:07.952553|E|2|42.25|0|2
C|SOXL|20240731|09:39:24.149305|S|300|42.14|0|300
C|SOXL|20240731|09:39:24.149373|S|200|42.15|0|200
C|SOXL|20240731|09:39:24.149666|S|8|42.14|0|8
C|SOXL|20240731|09:39:24.149812|S|2|42.15|0|2
C|SOXL|20240731|09:39:24.149822|S|15|42.15|0|15
C|SOXL|20240731|09:39:25.201177|S|100|42.165|0|100
C|SOXL|20240731|09:39:25.508075|S|4|42.16|0|4
C|SOXL|20240731|09:39:31.971549|S|2|42.07|0|2
C|SOXL|20240731|09:39:51.129861|E|14|42.03|0|14
C|SOXL|20240731|09:39:51.129881|E|2|42.03|0|2
C|SOXL|20240731|09:39:51.827119|S|100|42.085|0|100
C|SOXL|20240731|09:39:52.819875|S|100|42.18|0|100
C|SOXL|20240731|09:40:05.454489|E|205|42.35|0|205
C|SOXL|20240731|09:40:05.736177|E|2|42.35|0|2
C|SOXL|20240731|09:40:05.736827|E|2|42.35|0|2
C|SOXL|20240731|09:41:01.283945|E|2|42.85|0|2
C|SOXL|20240731|09:41:20.731986|S|400|42.895|0|400
C|SOXL|20240731|09:41:24.101479|S|450|42.85|0|450
C|SOXL|20240731|09:41:25.486462|S|7|42.85|0|7
C|SOXL|20240731|09:41:35.951527|S|2|42.81|0|2
C|SOXL|20240731|09:41:36.022802|S|2|42.8|0|2
C|SOXL|20240731|09:41:58.135720|E|74|42.86|0|74
C|SOXL|20240731|09:42:50.180419|E|27|42.61|0|27
C|SOXL|20240731|09:42:55.295839|E|27|42.64|0|27
C|SOXL|20240731|09:42:56.072570|E|27|42.69|0|27
C|SOXL|20240731|09:42:56.072584|E|2|42.69|0|2
C|SOXL|20240731|09:43:13.982664|S|24|42.63|0|24
C|SOXL|20240731|09:43:13.988507|S|2|42.63|0|2
C|SOXL|20240731|09:43:21.644514|S|6|42.59|0|6
C|SOXL|20240731|09:43:24.926074|S|450|42.56|0|450
C|SOXL|20240731|09:43:25.716891|S|5|42.59|0|5
C|SOXL|20240731|09:43:26.564572|S|205|42.61|0|205
C|SOXL|20240731|09:43:44.529468|S|4|42.41|0|4
C|SOXL|20240731|09:43:47.082332|S|4|42.4|0|4
C|SOXL|20240731|09:43:50.593246|S|450|42.42|0|450
C|SOXL|20240731|09:43:54.220693|S|4|42.51|0|4
C|SOXL|20240731|09:43:55.723520|E|4|42.56|0|4
C|SOXL|20240731|09:43:55.723549|E|24|42.56|0|24
C|SOXL|20240731|09:43:55.725186|S|4|42.57|0|4
C|SOXL|20240731|09:43:56.001799|E|28|42.56|0|28
C|SOXL|20240731|09:43:56.004389|E|28|42.56|0|28
C|SOXL|20240731|09:44:04.754212|S|35|42.34|0|35
C|SOXL|20240731|09:44:08.227555|S|300|42.275|0|300
C|SOXL|20240731|09:44:12.711551|S|5|42.26|0|5
C|SOXL|20240731|09:44:19.684565|S|239|42.14|0|239
C|SOXL|20240731|09:44:21.748931|S|36|42.1|0|36
C|SOXL|20240731|09:44:21.748945|S|5|42.1|0|5
C|SOXL|20240731|09:44:22.385973|S|5|42.1|0|5
C|SOXL|20240731|09:44:26.737414|S|36|42.06|0|36
C|SOXL|20240731|09:44:27.990680|S|36|42.02|0|36
C|SOXL|20240731|09:44:27.990710|S|5|42.02|0|5
C|SOXL|20240731|09:44:28.004078|S|36|42.02|0|36
C|SOXL|20240731|09:44:28.004078|S|5|42.02|0|5
C|SOXL|20240731|09:44:28.004661|S|5|42.02|0|5
C|SOXL|20240731|09:44:49.374505|S|4|42.09|0|4
C|SOXL|20240731|09:44:49.511802|E|4|42.1|0|4
C|SOXL|20240731|09:44:49.541911|E|4|42.09|0|4
C|SOXL|20240731|09:44:49.544566|E|37|42.09|0|37
C|SOXL|20240731|09:44:49.544567|E|4|42.09|0|4
C|SOXL|20240731|09:44:49.547314|E|1|42.09|0|1
C|SOXL|20240731|09:44:49.547314|E|56|42.09|0|56
C|SOXL|20240731|09:44:50.264988|E|4|42.06|0|4
C|SOXL|20240731|09:44:52.919195|S|44|42.03|0|44
C|SOXL|20240731|09:44:55.700686|S|38|41.97|0|38
C|SOXL|20240731|09:44:56.129588|S|5|41.94|0|5
C|SOXL|20240731|09:44:56.144993|S|5|41.95|0|5
C|SOXL|20240731|09:44:56.151481|S|5|41.94|0|5
C|SOXL|20240731|09:45:13.438657|S|51|42.08|0|51
C|SOXL|20240731|09:45:19.009672|S|45|42.13|0|45
C|SOXL|20240731|09:45:19.013486|S|4|42.13|0|4
C|SOXL|20240731|09:45:47.003700|S|2|42.39|0|2
C|SOXL|20240731|09:45:47.007521|S|81|42.39|0|81
C|SOXL|20240731|09:45:48.734092|E|37|42.44|0|37
C|SOXL|20240731|09:45:48.734107|E|4|42.44|0|4
C|SOXL|20240731|09:45:48.946801|E|4|42.44|0|4
C|SOXL|20240731|09:46:16.689035|E|3|42.63|0|3
C|SOXL|20240731|09:46:16.697194|E|34|42.63|0|34
C|SOXL|20240731|09:46:32.455335|S|106|42.35|0|106
C|SOXL|20240731|09:46:32.455367|S|16|42.35|0|16
C|SOXL|20240731|09:46:32.455390|S|48|42.35|0|48
C|SOXL|20240731|09:46:32.455397|S|22|42.35|0|22
C|SOXL|20240731|09:46:32.455440|S|10|42.35|0|10
C|SOXL|20240731|09:46:32.455452|S|4|42.35|0|4
C|SOXL|20240731|09:46:32.455480|S|2|42.35|0|2
C|SOXL|20240731|09:46:32.455491|S|1|42.35|0|1
C|SOXL|20240731|09:46:32.455500|S|25|42.35|0|25
C|SOXL|20240731|09:46:32.455509|S|1|42.35|0|1
C|SOXL|20240731|09:46:32.455847|S|65|42.35|0|65
C|SOXL|20240731|09:46:32.697717|S|26|42.35|0|26
C|SOXL|20240731|09:46:32.697717|S|2|42.35|0|2
C|SOXL|20240731|09:46:44.578671|S|2|42.3|0|2
C|SOXL|20240731|09:46:44.811743|S|3|42.34|0|3
C|SOXL|20240731|09:46:46.059112|S|3|42.43|0|3
C|SOXL|20240731|09:46:46.290737|E|26|42.44|0|26
C|SOXL|20240731|09:46:46.291940|E|13|42.44|0|13
C|SOXL|20240731|09:46:46.292113|E|26|42.44|0|26
C|SOXL|20240731|09:46:46.292113|E|3|42.44|0|3
C|SOXL|20240731|09:46:47.395167|E|26|42.47|0|26
C|SOXL|20240731|09:46:56.051896|S|1|42.5|0|1
C|SOXL|20240731|09:47:21.817742|S|450|42.58|0|450
C|SOXL|20240731|09:47:21.817814|S|450|42.58|0|450
C|SOXL|20240731|09:47:23.658750|S|19|42.57|0|19
C|SOXL|20240731|09:47:23.658750|S|3|42.57|0|3
C|SOXL|20240731|09:48:10.433324|S|5|42.7|0|5
C|SOXL|20240731|09:49:26.930135|E|450|42.6|0|450
C|SOXL|20240731|09:49:26.930223|E|450|42.6|0|450
C|SOXL|20240731|09:49:29.004477|S|23|42.5|0|23
C|SOXL|20240731|09:49:50.259252|S|450|42.27|0|450
C|SOXL|20240731|09:49:50.259343|S|450|42.27|0|450
C|SOXL|20240731|09:50:00.960055|S|450|42.36|0|450
C|SOXL|20240731|09:51:04.858186|E|200|42.08|0|200
C|SOXL|20240731|09:51:04.858695|E|800|42.08|0|800
C|SOXL|20240731|09:51:04.860567|S|37|42.09|0|37
C|SOXL|20240731|09:51:06.404304|S|29|42.12|0|29
C|SOXL|20240731|09:51:06.404354|S|2|42.12|0|2
C|SOXL|20240731|09:51:06.404354|S|14|42.12|0|14
C|SOXL|20240731|09:51:14.280684|S|5|42.13|0|5
C|SOXL|20240731|09:51:14.280785|S|8|42.13|0|8
C|SOXL|20240731|09:52:47.016543|E|1|42.46|0|1
C|SOXL|20240731|09:53:32.088361|E|450|42.23|0|450
C|SOXL|20240731|09:53:32.088446|E|450|42.23|0|450
C|SOXL|20240731|09:53:32.088734|E|100|42.23|0|100
C|SOXL|20240731|09:58:37.131532|S|450|42.42|0|450
C|SOXL|20240731|09:58:37.131749|S|296|42.42|0|296
C|SOXL|20240731|09:59:57.321540|S|20|42.26|0|20
C|SOXL|20240731|10:00:11.430118|S|6|42.33|0|6
C|SOXL|20240731|10:00:28.313670|S|1000|42.23|0|1000
C|SOXL|20240731|10:05:00.887710|S|450|41.99|0|450
C|SOXL|20240731|10:07:37.093938|S|3|42.32|0|3
C|SOXL|20240731|10:07:37.093962|S|450|42.32|0|450
C|SOXL|20240731|10:09:25.966134|S|450|42.37|0|450
C|SOXL|20240731|10:09:25.966400|S|4|42.37|0|4
C|SOXL|20240731|10:10:03.913906|S|100|42.63|0|100
C|SOXL|20240731|10:10:59.373828|E|1000|42.31|0|1000
C|SOXL|20240731|10:11:00.297940|S|27|42.28|0|27
C|SOXL|20240731|10:11:23.320143|S|28|42.13|0|28
C|SOXL|20240731|10:11:30.949060|S|200|42.19|0|200
C|SOXL|20240731|10:15:07.568352|S|44|42.34|0|44
C|SOXL|20240731|10:21:16.504854|S|32|42.5|0|32
C|SOXL|20240731|10:22:50.108637|S|450|42.22|0|450
C|SOXL|20240731|10:22:50.108722|S|50|42.22|0|50
C|SOXL|20240731|10:22:51.118002|E|38|42.24|0|38
C|SOXL|20240731|10:23:54.141683|S|4|42.17|0|4
C|SOXL|20240731|10:34:41.328298|S|500|42.3|0|500
C|SOXL|20240731|10:39:08.928001|S|100|42.54|0|100
C|SOXL|20240731|10:41:01.640043|S|3|42.3|0|3
C|SOXL|20240731|10:51:05.479553|S|75|42.25|0|75
C|SOXL|20240731|10:53:17.544098|S|49|42.23|0|49
C|SOXL|20240731|10:54:21.942615|S|11|42.08|0|11
C|SOXL|20240731|10:56:42.757756|S|41|42.28|0|41
C|SOXL|20240731|11:08:03.420812|S|3|42.44|0|3
C|SOXL|20240731|11:08:03.460495|S|33|42.44|0|33
C|SOXL|20240731|11:08:03.908528|S|3|42.44|0|3
C|SOXL|20240731|11:10:22.652614|S|100|42.585|0|100
C|SOXL|20240731|11:10:22.655157|S|19|42.58|0|19
C|SOXL|20240731|11:10:22.658259|S|100|42.585|0|100
C|SOXL|20240731|11:10:52.934957|S|2|42.61|0|2
C|SOXL|20240731|11:14:21.835210|S|50|42.49|0|50
C|SOXL|20240731|11:16:52.652874|S|100|42.475|0|100
C|SOXL|20240731|11:17:13.531508|S|18|42.47|0|18
C|SOXL|20240731|11:17:13.531776|S|18|42.47|0|18
C|SOXL|20240731|11:17:13.532535|S|64|42.47|0|64
C|SOXL|20240731|11:30:02.156571|E|2|42.75|0|2
C|SOXL|20240731|11:33:19.230446|S|24|42.91|0|24
C|SOXL|20240731|11:33:19.230458|S|16|42.91|0|16
C|SOXL|20240731|11:57:18.710258|S|203|42.78|0|203
C|SOXL|20240731|11:57:18.710259|S|43|42.78|0|43
C|SOXL|20240731|12:08:56.673499|S|69|42.87|0|69
C|SOXL|20240731|12:21:37.271241|S|158|43.095|0|158
C|SOXL|20240731|12:25:23.549357|S|35|42.955|0|35
C|SOXL|20240731|12:57:14.174862|S|100|43.14|0|100
C|SOXL|20240731|13:24:11.281164|S|138|43.05|0|138
C|SOXL|20240731|13:24:11.614877|S|54|43.07|0|54
C|SOXL|20240731|13:24:11.614910|S|46|43.07|0|46
C|SOXL|20240731|13:36:57.310991|S|450|42.39|0|450
C|SOXL|20240731|13:40:38.837986|S|1|42.27|0|1
C|SOXL|20240731|13:40:40.169225|S|19|42.29|0|19
C|SOXL|20240731|13:40:47.485197|S|18|42.3|0|18
C|SOXL|20240731|13:41:57.154346|S|242|41.99|0|242
C|SOXL|20240731|13:41:57.155329|S|41|41.99|0|41
C|SOXL|20240731|13:41:57.155349|S|59|41.99|0|59
C|SOXL|20240731|13:41:57.155619|S|41|41.99|0|41
C|SOXL|20240731|13:41:57.160096|S|22|41.99|0|22
C|SOXL|20240731|13:41:57.162600|S|39|41.98|0|39
C|SOXL|20240731|13:41:57.162861|S|34|41.98|0|34
C|SOXL|20240731|13:42:51.824140|S|100|41.95|0|100
C|SOXL|20240731|13:42:51.824696|S|450|41.95|0|450
C|SOXL|20240731|13:43:10.992529|S|9|41.97|0|9
C|SOXL|20240731|13:43:10.992530|S|540|41.97|0|540
C|SOXL|20240731|13:43:29.124273|S|100|42.01|0|100
C|SOXL|20240731|13:43:44.622343|S|18|42|0|18
C|SOXL|20240731|13:43:44.622372|S|182|42|0|182
C|SOXL|20240731|13:44:19.859337|S|18|42.15|0|18
C|SOXL|20240731|13:44:19.859356|S|182|42.15|0|182
C|SOXL|20240731|13:44:43.823372|S|8|42.25|0|8
C|SOXL|20240731|13:54:22.836733|S|450|42.63|0|450
C|SOXL|20240731|13:54:22.836795|S|317|42.63|0|317
C|SOXL|20240731|13:54:22.836821|S|233|42.63|0|233
C|SOXL|20240731|13:59:11.137347|S|96|42.36|0|96
C|SOXL|20240731|14:00:03.211668|S|39|42.28|0|39
C|SOXL|20240731|14:09:17.764058|S|30|42.93|0|30
C|SOXL|20240731|14:31:01.868818|S|7|43.68|0|7
C|SOXL|20240731|14:31:11.421639|S|358|43.61|0|358
C|SOXL|20240731|14:35:10.729895|E|60|43.81|0|60
C|SOXL|20240731|14:35:49.568053|S|39|43.54|0|39
C|SOXL|20240731|14:36:43.637588|S|31|43.41|0|31
C|SOXL|20240731|14:36:50.184962|S|32|43.48|0|32
C|SOXL|20240731|14:42:09.104909|S|39|44.14|0|39
C|SOXL|20240731|14:48:41.020747|S|39|44.42|0|39
C|SOXL|20240731|14:49:37.581299|E|450|44.47|0|450
C|SOXL|20240731|14:49:43.478501|E|10|44.52|0|10
C|SOXL|20240731|14:49:43.478922|E|150|44.52|0|150
C|SOXL|20240731|14:51:30.989407|S|5|44.57|0|5
C|SOXL|20240731|14:51:41.430003|S|38|44.53|0|38
C|SOXL|20240731|14:55:13.600389|S|3|44.35|0|3
C|SOXL|20240731|14:59:24.880067|S|42|44.53|0|42
C|SOXL|20240731|15:02:52.142583|S|450|44.45|0|450
C|SOXL|20240731|15:04:03.390557|S|39|44.25|0|39
C|SOXL|20240731|15:05:02.167816|S|18|44.02|0|18
C|SOXL|20240731|15:05:02.167834|S|13|44.02|0|13
C|SOXL|20240731|15:05:15.908554|S|39|43.955|0|39
C|SOXL|20240731|15:05:15.908572|S|46|43.955|0|46
C|SOXL|20240731|15:05:15.908573|S|39|43.96|0|39
C|SOXL|20240731|15:05:42.620825|S|10|43.97|0|10
C|SOXL|20240731|15:05:43.223085|S|232|43.99|0|232
C|SOXL|20240731|15:06:00.126861|S|450|43.93|0|450
C|SOXL|20240731|15:06:04.252885|S|10|43.94|0|10
C|SOXL|20240731|15:06:04.252914|S|6|43.94|0|6
C|SOXL|20240731|15:06:04.252924|S|450|43.94|0|450
C|SOXL|20240731|15:07:42.739059|S|1|44.06|0|1
C|SOXL|20240731|15:07:42.739106|S|10|44.06|0|10
C|SOXL|20240731|15:07:47.356046|S|1|44.08|0|1
C|SOXL|20240731|15:07:47.356085|S|10|44.08|0|10
C|SOXL|20240731|15:07:47.356124|S|450|44.08|0|450
C|SOXL|20240731|15:08:25.242985|S|10|44.16|0|10
C|SOXL|20240731|15:08:25.243058|E|80|44.16|0|80
C|SOXL|20240731|15:18:02.149235|S|80|44.275|0|80
C|SOXL|20240731|15:18:32.562714|S|100|44.09|0|100
C|SOXL|20240731|15:20:26.162173|S|1|43.89|0|1
C|SOXL|20240731|15:27:38.421302|S|5|43.43|0|5
C|SOXL|20240731|15:28:49.794540|S|450|43.25|0|450
C|SOXL|20240731|15:28:49.795052|S|13|43.25|0|13
C|SOXL|20240731|15:30:10.842414|S|450|43.47|0|450
C|SOXL|20240731|15:30:10.842584|S|450|43.47|0|450
C|SOXL|20240731|15:30:11.239786|S|100|43.54|0|100
C|SOXL|20240731|15:31:28.756611|S|4|43.59|0|4
C|SOXL|20240731|15:31:28.757605|S|26|43.59|0|26
C|SOXL|20240731|15:33:05.273535|S|24|44.09|0|24
C|SOXL|20240731|15:35:00.401677|S|228|43.92|0|228
C|SOXL|20240731|15:35:02.920339|S|9|44|0|9
C|SOXL|20240731|15:35:02.920353|S|450|44|0|450
C|SOXL|20240731|15:35:02.920765|S|450|44|0|450
C|SOXL|20240731|15:35:39.971470|S|300|44.17|0|300
C|SOXL|20240731|15:36:36.927645|S|4|44.11|0|4
C|SOXL|20240731|15:36:36.927646|S|40|44.11|0|40
C|SOXL|20240731|15:36:40.746019|S|4|44.09|0|4
C|SOXL|20240731|15:38:01.882308|S|3|44.19|0|3
C|SOXL|20240731|15:38:01.882389|S|450|44.19|0|450
C|SOXL|20240731|15:38:01.882598|S|450|44.19|0|450
C|SOXL|20240731|15:38:01.882690|S|97|44.19|0|97
C|SOXL|20240731|15:39:23.193218|S|5|44.22|0|5
C|SOXL|20240731|15:39:23.198420|S|180|44.22|0|180
C|SOXL|20240731|15:39:23.198688|S|5|44.22|0|5
C|SOXL|20240731|15:39:23.211041|S|183|44.22|0|183
C|SOXL|20240731|15:39:23.220740|S|38|44.22|0|38
C|SOXL|20240731|15:39:23.231105|S|5|44.22|0|5
C|SOXL|20240731|15:42:00.786283|S|16|44.43|0|16
C|SOXL|20240731|15:44:48.497100|S|31|44.63|0|31
C|SOXL|20240731|15:48:28.970441|S|192|44.51|0|192
C|SOXL|20240731|15:48:28.971856|S|47|44.51|0|47
C|SOXL|20240731|15:48:28.972576|S|261|44.51|0|261
C|SOXL|20240731|15:50:01.173191|S|49|44.38|0|49
C|SOXL|20240731|15:52:11.803926|S|389|44.35|0|389
C|SOXL|20240731|15:52:11.804000|S|450|44.35|0|450
C|SOXL|20240731|15:52:11.804255|S|161|44.35|0|161
C|SOXL|20240731|15:54:22.040456|S|3|43.99|0|3
C|SOXL|20240731|15:55:03.089988|S|5|44.56|0|5
C|SOXL|20240731|15:55:31.069844|S|15|44.5|0|15
C|SOXL|20240731|15:57:00.573795|S|3|44.37|0|3
C|SOXL|20240731|15:58:14.012789|S|3|44.43|0|3
C|SOXL|20240731|15:59:08.000681|S|1|44.63|0|1
C|SOXL|20240731|15:59:08.000709|S|41|44.63|0|41
C|SOXS|20240731|09:30:00.102864|S|200|25.29|0|200
C|SOXS|20240731|09:30:00.102865|S|200|25.29|0|200
C|SOXS|20240731|09:30:00.487493|S|203|25.26|0|203
C|SOXS|20240731|09:30:32.399735|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.414852|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.518842|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.553327|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.568438|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.583705|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.598860|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.614120|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.629367|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.650951|S|100|25.49|0|100
C|SOXS|20240731|09:30:32.654499|S|100|25.5|0|100
C|SOXS|20240731|09:30:32.733726|S|100|25.5|0|100
C|SOXS|20240731|09:30:32.742852|S|100|25.51|0|100
C|SOXS|20240731|09:30:32.752439|S|100|25.52|0|100
C|SOXS|20240731|09:30:32.772465|S|100|25.51|0|100
C|SOXS|20240731|09:30:34.104646|S|100|25.48|0|100
C|SOXS|20240731|09:30:34.119832|S|100|25.48|0|100
C|SOXS|20240731|09:30:34.381288|S|100|25.49|0|100
C|SOXS|20240731|09:30:34.450688|S|100|25.49|0|100
C|SOXS|20240731|09:30:34.451581|S|100|25.5|0|100
C|SOXS|20240731|09:30:34.510915|S|100|25.5|0|100
C|SOXS|20240731|09:30:34.893041|S|100|25.51|0|100
C|SOXS|20240731|09:30:35.020772|S|100|25.52|0|100
C|SOXS|20240731|09:30:35.455062|S|100|25.53|0|100
C|SOXS|20240731|09:30:37.086497|S|100|25.55|0|100
C|SOXS|20240731|09:30:38.176630|S|27|25.47|0|27
C|SOXS|20240731|09:30:38.367593|S|73|25.47|0|73
C|SOXS|20240731|09:30:38.386319|S|100|25.47|0|100
C|SOXS|20240731|09:30:39.084752|S|100|25.46|0|100
C|SOXS|20240731|09:30:39.149875|S|100|25.47|0|100
C|SOXS|20240731|09:30:39.152256|S|100|25.48|0|100
C|SOXS|20240731|09:30:51.151785|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.167323|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.182543|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.199690|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.219094|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.292485|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.394199|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.417525|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.432736|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.447903|S|100|25.53|0|100
C|SOXS|20240731|09:30:51.463047|S|100|25.53|0|100
C|SOXS|20240731|09:30:52.732601|S|100|25.5|0|100
C|SOXS|20240731|09:30:52.753434|S|100|25.5|0|100
C|SOXS|20240731|09:30:54.629620|S|100|25.53|0|100
C|SOXS|20240731|09:30:54.949589|S|100|25.52|0|100
C|SOXS|20240731|09:30:54.998582|S|100|25.53|0|100
C|SOXS|20240731|09:30:55.050771|S|100|25.53|0|100
C|SOXS|20240731|09:30:55.087977|S|100|25.53|0|100
C|SOXS|20240731|09:30:55.114314|S|100|25.53|0|100
C|SOXS|20240731|09:30:55.204061|S|100|25.53|0|100
C|SOXS|20240731|09:30:55.236817|S|100|25.53|0|100
C|SOXS|20240731|09:30:55.436295|S|100|25.53|0|100
C|SOXS|20240731|09:30:55.612922|S|100|25.53|0|100
C|SOXS|20240731|09:30:55.615004|S|100|25.54|0|100
C|SOXS|20240731|09:30:55.752611|S|100|25.54|0|100
C|SOXS|20240731|09:30:55.862653|S|58|25.53|0|58
C|SOXS|20240731|09:30:55.862778|S|25|25.53|0|25
C|SOXS|20240731|09:30:55.862779|S|17|25.53|0|17
C|SOXS|20240731|09:30:55.992274|S|100|25.54|0|100
C|SOXS|20240731|09:30:56.007943|S|100|25.54|0|100
C|SOXS|20240731|09:30:56.023457|S|100|25.54|0|100
C|SOXS|20240731|09:30:56.039884|S|100|25.54|0|100
C|SOXS|20240731|09:30:56.084853|S|100|25.54|0|100
C|SOXS|20240731|09:30:56.099278|S|100|25.55|0|100
C|SOXS|20240731|09:30:56.628117|S|100|25.53|0|100
C|SOXS|20240731|09:30:56.699641|S|100|25.53|0|100
C|SOXS|20240731|09:30:56.709235|S|100|25.54|0|100
C|SOXS|20240731|09:31:04.148954|S|100|25.45|0|100
C|SOXS|20240731|09:31:04.170370|S|100|25.45|0|100
C|SOXS|20240731|09:31:05.120536|S|100|25.53|0|100
C|SOXS|20240731|09:31:05.136003|S|75|25.53|0|75
C|SOXS|20240731|09:31:05.136017|S|25|25.53|0|25
C|SOXS|20240731|09:31:05.183285|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.205412|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.229443|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.244647|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.270939|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.286130|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.301256|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.341449|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.356677|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.374406|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.758483|S|100|25.54|0|100
C|SOXS|20240731|09:31:05.831465|S|100|25.55|0|100
C|SOXS|20240731|09:31:05.932568|S|100|25.55|0|100
C|SOXS|20240731|09:31:05.997428|S|100|25.55|0|100
C|SOXS|20240731|09:31:06.374409|S|100|25.54|0|100
C|SOXS|20240731|09:31:06.429954|S|100|25.54|0|100
C|SOXS|20240731|09:31:06.462923|S|100|25.54|0|100
C|SOXS|20240731|09:31:06.500460|S|100|25.54|0|100
C|SOXS|20240731|09:31:06.511323|S|100|25.55|0|100
C|SOXS|20240731|09:31:06.526715|S|100|25.55|0|100
C|SOXS|20240731|09:31:06.541837|S|100|25.55|0|100
C|SOXS|20240731|09:31:06.544271|S|100|25.56|0|100
C|SOXS|20240731|09:31:06.564050|S|35|25.56|0|35
C|SOXS|20240731|09:31:06.969855|S|100|25.57|0|100
C|SOXS|20240731|09:31:07.004800|S|84|25.58|0|84
C|SOXS|20240731|09:31:07.027553|S|16|25.58|0|16
C|SOXS|20240731|09:31:07.141092|S|100|25.58|0|100
C|SOXS|20240731|09:31:07.436454|S|100|25.58|0|100
C|SOXS|20240731|09:31:07.548893|S|100|25.58|0|100
C|SOXS|20240731|09:31:07.549993|S|100|25.59|0|100
C|SOXS|20240731|09:31:07.812845|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.205036|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.758257|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.794413|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.809672|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.824834|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.839970|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.855076|S|50|25.58|0|50
C|SOXS|20240731|09:31:08.855084|S|50|25.58|0|50
C|SOXS|20240731|09:31:08.873716|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.888931|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.904160|S|100|25.58|0|100
C|SOXS|20240731|09:31:08.919303|S|100|25.58|0|100
C|SOXS|20240731|09:31:09.042317|S|100|25.61|0|100
C|SOXS|20240731|09:31:09.155978|S|100|25.61|0|100
C|SOXS|20240731|09:31:09.171228|S|100|25.61|0|100
C|SOXS|20240731|09:31:09.186639|S|100|25.61|0|100
C|SOXS|20240731|09:31:09.213926|S|100|25.61|0|100
C|SOXS|20240731|09:31:09.229361|S|100|25.61|0|100
C|SOXS|20240731|09:31:09.254794|S|53|25.61|0|53
C|SOXS|20240731|09:31:09.273770|S|47|25.61|0|47
C|SOXS|20240731|09:31:10.332188|S|91|25.595|0|91
C|SOXS|20240731|09:31:10.426486|S|100|25.6|0|100
C|SOXS|20240731|09:31:10.441730|S|100|25.6|0|100
C|SOXS|20240731|09:31:10.444220|S|100|25.61|0|100
C|SOXS|20240731|09:31:13.516640|S|100|25.66|0|100
C|SOXS|20240731|09:31:15.816369|S|100|25.7|0|100
C|SOXS|20240731|09:31:15.940391|S|100|25.69|0|100
C|SOXS|20240731|09:31:40.784126|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.222473|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.237671|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.252847|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.268111|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.283235|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.298441|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.313620|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.328830|S|100|25.98|0|100
C|SOXS|20240731|09:31:41.830067|S|100|25.98|0|100
C|SOXS|20240731|09:31:55.263268|S|100|25.88|0|100
C|SOXS|20240731|09:31:55.299252|S|100|25.88|0|100
C|SOXS|20240731|09:31:55.490896|S|100|25.88|0|100
C|SOXS|20240731|09:31:55.623625|S|100|25.88|0|100
C|SOXS|20240731|09:31:55.777075|S|100|25.88|0|100
C|SOXS|20240731|09:31:55.840327|S|100|25.88|0|100
C|SOXS|20240731|09:31:55.855436|S|100|25.88|0|100
C|SOXS|20240731|09:31:55.870604|S|100|25.88|0|100
C|SOXS|20240731|09:31:55.880240|S|100|25.89|0|100
C|SOXS|20240731|09:31:55.888556|S|100|25.9|0|100
C|SOXS|20240731|09:31:58.819657|S|100|25.92|0|100
C|SOXS|20240731|09:31:58.834878|S|100|25.92|0|100
C|SOXS|20240731|09:31:58.895269|S|100|25.93|0|100
C|SOXS|20240731|09:31:58.980990|S|100|25.93|0|100
C|SOXS|20240731|09:31:58.996194|S|100|25.93|0|100
C|SOXS|20240731|09:31:59.014148|S|100|25.93|0|100
C|SOXS|20240731|09:31:59.037744|S|100|25.93|0|100
C|SOXS|20240731|09:31:59.052871|S|100|25.93|0|100
C|SOXS|20240731|09:31:59.068071|S|100|25.93|0|100
C|SOXS|20240731|09:31:59.095393|S|100|25.93|0|100
C|SOXS|20240731|09:31:59.132288|S|100|25.94|0|100
C|SOXS|20240731|09:32:02.870647|S|100|25.89|0|100
C|SOXS|20240731|09:32:06.092071|S|100|25.92|0|100
C|SOXS|20240731|09:32:06.328109|S|100|25.92|0|100
C|SOXS|20240731|09:32:06.380459|S|100|25.92|0|100
C|SOXS|20240731|09:32:06.402800|S|100|25.92|0|100
C|SOXS|20240731|09:32:06.725207|S|100|25.93|0|100
C|SOXS|20240731|09:32:07.008699|S|100|25.94|0|100
C|SOXS|20240731|09:32:11.465748|S|2|25.96|0|2
C|SOXS|20240731|09:32:28.468493|S|100|25.97|0|100
C|SOXS|20240731|09:32:28.468493|S|100|25.96|0|100
C|SOXS|20240731|09:32:28.863830|S|100|25.96|0|100
C|SOXS|20240731|09:32:28.866938|S|100|25.97|0|100
C|SOXS|20240731|09:32:29.099165|S|100|25.96|0|100
C|SOXS|20240731|09:32:29.162770|S|100|25.96|0|100
C|SOXS|20240731|09:32:29.177966|S|100|25.96|0|100
C|SOXS|20240731|09:32:29.193215|S|100|25.96|0|100
C|SOXS|20240731|09:32:29.208477|S|100|25.96|0|100
C|SOXS|20240731|09:32:29.425522|S|100|25.96|0|100
C|SOXS|20240731|09:32:30.709003|S|87|25.92|0|87
C|SOXS|20240731|09:32:30.710177|S|13|25.92|0|13
C|SOXS|20240731|09:32:31.588290|S|100|25.92|0|100
C|SOXS|20240731|09:32:38.376113|S|100|25.81|0|100
C|SOXS|20240731|09:32:43.874020|S|100|25.92|0|100
C|SOXS|20240731|09:32:45.252331|S|100|25.88|0|100
C|SOXS|20240731|09:32:47.491367|S|100|25.86|0|100
C|SOXS|20240731|09:32:47.834538|S|100|25.83|0|100
C|SOXS|20240731|09:32:49.536046|S|100|25.84|0|100
C|SOXS|20240731|09:32:52.066192|S|100|25.81|0|100
C|SOXS|20240731|09:32:54.937141|S|100|25.76|0|100
C|SOXS|20240731|09:32:57.396003|S|100|25.79|0|100
C|SOXS|20240731|09:32:58.250097|S|100|25.79|0|100
C|SOXS|20240731|09:32:58.768795|S|100|25.82|0|100
C|SOXS|20240731|09:32:58.992551|S|100|25.82|0|100
C|SOXS|20240731|09:32:58.995979|S|100|25.84|0|100
C|SOXS|20240731|09:33:03.833281|S|100|25.77|0|100
C|SOXS|20240731|09:33:03.962060|S|100|25.77|0|100
C|SOXS|20240731|09:33:05.627715|S|100|25.7|0|100
C|SOXS|20240731|09:33:05.627715|S|100|25.69|0|100
C|SOXS|20240731|09:33:05.628027|E|33|25.68|0|33
C|SOXS|20240731|09:33:08.489077|S|100|25.75|0|100
C|SOXS|20240731|09:33:09.177975|S|100|25.77|0|100
C|SOXS|20240731|09:33:09.226390|S|100|25.78|0|100
C|SOXS|20240731|09:33:09.230351|S|34|25.78|0|34
C|SOXS|20240731|09:33:09.299140|S|100|25.79|0|100
C|SOXS|20240731|09:33:09.338821|S|100|25.8|0|100
C|SOXS|20240731|09:33:09.354037|S|100|25.8|0|100
C|SOXS|20240731|09:33:10.321967|S|100|25.77|0|100
C|SOXS|20240731|09:33:11.049708|S|100|25.77|0|100
C|SOXS|20240731|09:33:11.782991|S|100|25.74|0|100
C|SOXS|20240731|09:33:13.148942|S|100|25.74|0|100
C|SOXS|20240731|09:33:13.710169|S|100|25.73|0|100
C|SOXS|20240731|09:33:13.770133|S|100|25.74|0|100
C|SOXS|20240731|09:33:14.155317|S|100|25.76|0|100
C|SOXS|20240731|09:33:15.507823|S|234|25.72|0|234
C|SOXS|20240731|09:33:15.581234|S|100|25.73|0|100
C|SOXS|20240731|09:33:16.531623|S|100|25.72|0|100
C|SOXS|20240731|09:33:17.709754|S|100|25.74|0|100
C|SOXS|20240731|09:33:17.760326|S|100|25.74|0|100
C|SOXS|20240731|09:33:17.780293|S|100|25.74|0|100
C|SOXS|20240731|09:33:17.816743|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.040870|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.418800|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.456162|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.471374|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.486574|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.501729|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.521152|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.543566|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.607471|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.622730|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.637840|S|100|25.78|0|100
C|SOXS|20240731|09:33:18.756820|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.772031|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.787178|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.802396|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.817703|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.832952|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.870443|S|100|25.74|0|100
C|SOXS|20240731|09:33:18.893942|S|100|25.75|0|100
C|SOXS|20240731|09:33:19.905820|S|100|25.78|0|100
C|SOXS|20240731|09:33:39.588056|S|124|25.76|0|124
C|SOXS|20240731|09:33:43.255594|S|100|25.67|0|100
C|SOXS|20240731|09:33:54.472897|S|100|25.65|0|100
C|SOXS|20240731|09:33:54.578093|S|100|25.65|0|100
C|SOXS|20240731|09:33:54.660644|S|10|25.65|0|10
C|SOXS|20240731|09:33:54.661707|S|90|25.65|0|90
C|SOXS|20240731|09:33:54.746243|S|100|25.65|0|100
C|SOXS|20240731|09:33:57.758050|S|100|25.66|0|100
C|SOXS|20240731|09:33:58.929598|S|100|25.69|0|100
C|SOXS|20240731|09:33:59.061827|S|100|25.69|0|100
C|SOXS|20240731|09:33:59.296454|S|100|25.69|0|100
C|SOXS|20240731|09:34:15.336236|S|100|25.66|0|100
C|SOXS|20240731|09:34:27.535308|S|100|25.77|0|100
C|SOXS|20240731|09:34:27.537888|S|100|25.78|0|100
C|SOXS|20240731|09:34:29.730805|S|50|25.81|0|50
C|SOXS|20240731|09:34:29.730819|S|25|25.81|0|25
C|SOXS|20240731|09:34:29.731170|S|25|25.81|0|25
C|SOXS|20240731|09:34:30.914379|S|100|25.81|0|100
C|SOXS|20240731|09:34:33.112589|S|100|25.81|0|100
C|SOXS|20240731|09:34:33.273700|S|100|25.81|0|100
C|SOXS|20240731|09:34:33.582987|S|100|25.81|0|100
C|SOXS|20240731|09:34:33.970499|S|100|25.81|0|100
C|SOXS|20240731|09:34:35.818978|S|100|25.7|0|100
C|SOXS|20240731|09:34:36.278301|S|100|25.68|0|100
C|SOXS|20240731|09:34:36.595676|S|100|25.67|0|100
C|SOXS|20240731|09:34:36.632391|S|100|25.67|0|100
C|SOXS|20240731|09:34:36.647505|S|100|25.67|0|100
C|SOXS|20240731|09:34:36.662754|S|100|25.67|0|100
C|SOXS|20240731|09:34:36.681305|S|100|25.69|0|100
C|SOXS|20240731|09:34:37.087573|S|50|25.7|0|50
C|SOXS|20240731|09:34:38.854065|S|100|25.74|0|100
C|SOXS|20240731|09:34:40.878378|S|100|25.77|0|100
C|SOXS|20240731|09:34:40.934671|S|100|25.77|0|100
C|SOXS|20240731|09:34:40.956254|S|100|25.77|0|100
C|SOXS|20240731|09:34:40.971504|S|100|25.77|0|100
C|SOXS|20240731|09:34:40.986771|S|100|25.77|0|100
C|SOXS|20240731|09:34:41.092827|S|100|25.78|0|100
C|SOXS|20240731|09:34:41.631041|S|100|25.8|0|100
C|SOXS|20240731|09:34:46.076364|S|100|25.79|0|100
C|SOXS|20240731|09:34:46.151853|S|100|25.79|0|100
C|SOXS|20240731|09:34:46.172751|S|13|25.79|0|13
C|SOXS|20240731|09:34:46.172770|S|87|25.79|0|87
C|SOXS|20240731|09:34:46.207249|E|25|25.8|0|25
C|SOXS|20240731|09:34:46.220481|S|25|25.8|0|25
C|SOXS|20240731|09:34:51.692722|S|25|25.82|0|25
C|SOXS|20240731|09:34:51.692743|S|25|25.82|0|25
C|SOXS|20240731|09:34:51.940730|S|50|25.82|0|50
C|SOXS|20240731|09:34:52.004837|S|100|25.82|0|100
C|SOXS|20240731|09:34:52.019963|S|100|25.82|0|100
C|SOXS|20240731|09:34:52.073457|S|100|25.83|0|100
C|SOXS|20240731|09:34:52.083892|S|100|25.84|0|100
C|SOXS|20240731|09:34:52.341355|S|100|25.85|0|100
C|SOXS|20240731|09:34:52.426488|S|100|25.85|0|100
C|SOXS|20240731|09:34:52.766746|S|100|25.85|0|100
C|SOXS|20240731|09:34:52.766746|S|100|25.86|0|100
C|SOXS|20240731|09:34:53.072406|S|100|25.85|0|100
C|SOXS|20240731|09:34:53.074149|S|100|25.86|0|100
C|SOXS|20240731|09:34:53.089417|S|100|25.85|0|100
C|SOXS|20240731|09:34:53.104578|S|100|25.85|0|100
C|SOXS|20240731|09:34:53.119831|S|100|25.85|0|100
C|SOXS|20240731|09:34:53.135007|S|100|25.85|0|100
C|SOXS|20240731|09:34:53.150275|S|100|25.85|0|100
C|SOXS|20240731|09:34:53.340041|S|100|25.86|0|100
C|SOXS|20240731|09:34:53.431289|S|100|25.86|0|100
C|SOXS|20240731|09:34:53.473506|S|100|25.86|0|100
C|SOXS|20240731|09:34:55.436677|S|100|25.89|0|100
C|SOXS|20240731|09:34:55.479844|S|100|25.9|0|100
C|SOXS|20240731|09:34:57.298926|S|100|25.9|0|100
C|SOXS|20240731|09:34:59.424492|S|100|25.93|0|100
C|SOXS|20240731|09:34:59.467359|S|100|25.93|0|100
C|SOXS|20240731|09:34:59.915817|S|100|25.95|0|100
C|SOXS|20240731|09:35:06.712421|S|50|25.845|0|50
C|SOXS|20240731|09:35:40.417606|S|100|25.815|0|100
C|SOXS|20240731|09:35:40.417622|S|100|25.82|0|100
C|SOXS|20240731|09:35:40.417622|S|200|25.815|0|200
C|SOXS|20240731|09:35:40.417622|S|900|25.815|0|900
C|SOXS|20240731|09:35:41.699523|S|100|25.82|0|100
C|SOXS|20240731|09:35:53.293116|S|100|25.76|0|100
C|SOXS|20240731|09:35:55.086840|S|100|25.78|0|100
C|SOXS|20240731|09:35:55.130607|S|100|25.78|0|100
C|SOXS|20240731|09:35:55.344559|S|100|25.79|0|100
C|SOXS|20240731|09:35:57.050487|S|1|25.78|0|1
C|SOXS|20240731|09:36:02.407249|S|100|25.82|0|100
C|SOXS|20240731|09:36:13.664197|S|100|25.81|0|100
C|SOXS|20240731|09:36:21.979117|S|100|25.69|0|100
C|SOXS|20240731|09:36:24.689161|S|100|25.59|0|100
C|SOXS|20240731|09:36:25.786173|S|47|25.625|0|47
C|SOXS|20240731|09:36:25.786249|S|53|25.625|0|53
C|SOXS|20240731|09:36:30.935242|S|20|25.67|0|20
C|SOXS|20240731|09:36:38.757318|S|25|25.59|0|25
C|SOXS|20240731|09:36:38.757325|S|25|25.59|0|25
C|SOXS|20240731|09:36:38.757341|S|50|25.59|0|50
C|SOXS|20240731|09:36:39.581947|S|100|25.56|0|100
C|SOXS|20240731|09:36:40.113242|S|100|25.58|0|100
C|SOXS|20240731|09:36:40.120385|S|100|25.59|0|100
C|SOXS|20240731|09:36:40.157182|S|1|25.585|0|1
C|SOXS|20240731|09:36:40.157237|S|99|25.585|0|99
C|SOXS|20240731|09:36:41.507031|S|100|25.64|0|100
C|SOXS|20240731|09:36:43.775030|S|100|25.63|0|100
C|SOXS|20240731|09:36:52.551307|S|2|25.59|0|2
C|SOXS|20240731|09:36:58.270548|S|1|25.58|0|1
C|SOXS|20240731|09:37:09.309432|S|204|25.73|0|204
C|SOXS|20240731|09:37:10.309572|S|100|25.72|0|100
C|SOXS|20240731|09:37:12.435373|S|100|25.7|0|100
C|SOXS|20240731|09:37:15.042982|S|100|25.72|0|100
C|SOXS|20240731|09:37:15.242020|S|100|25.74|0|100
C|SOXS|20240731|09:37:15.306502|S|100|25.74|0|100
C|SOXS|20240731|09:37:16.251887|S|100|25.74|0|100
C|SOXS|20240731|09:37:16.510236|S|100|25.74|0|100
C|SOXS|20240731|09:37:16.600321|S|100|25.74|0|100
C|SOXS|20240731|09:37:16.615746|S|100|25.74|0|100
C|SOXS|20240731|09:37:17.657088|S|100|25.63|0|100
C|SOXS|20240731|09:37:17.907981|S|25|25.64|0|25
C|SOXS|20240731|09:37:17.907990|S|25|25.64|0|25
C|SOXS|20240731|09:37:20.162398|S|50|25.56|0|50
C|SOXS|20240731|09:37:20.162446|S|50|25.56|0|50
C|SOXS|20240731|09:37:20.561411|S|100|25.56|0|100
C|SOXS|20240731|09:37:20.606795|S|100|25.56|0|100
C|SOXS|20240731|09:37:21.401166|S|23|25.53|0|23
C|SOXS|20240731|09:37:21.401166|S|47|25.525|0|47
C|SOXS|20240731|09:37:21.556534|S|100|25.52|0|100
C|SOXS|20240731|09:37:22.035827|S|100|25.51|0|100
C|SOXS|20240731|09:37:22.037691|S|100|25.52|0|100
C|SOXS|20240731|09:37:24.770722|S|100|25.51|0|100
C|SOXS|20240731|09:37:29.453532|S|100|25.59|0|100
C|SOXS|20240731|09:37:35.498890|S|100|25.55|0|100
C|SOXS|20240731|09:37:42.537636|S|100|25.55|0|100
C|SOXS|20240731|09:37:42.873201|S|100|25.55|0|100
C|SOXS|20240731|09:37:42.914425|S|100|25.56|0|100
C|SOXS|20240731|09:37:43.223631|S|100|25.59|0|100
C|SOXS|20240731|09:37:43.962329|S|100|25.55|0|100
C|SOXS|20240731|09:37:43.963829|S|100|25.56|0|100
C|SOXS|20240731|09:37:46.044204|S|100|25.58|0|100
C|SOXS|20240731|09:37:47.770342|S|100|25.59|0|100
C|SOXS|20240731|09:37:48.264404|S|100|25.6|0|100
C|SOXS|20240731|09:37:48.331768|S|1|25.61|0|1
C|SOXS|20240731|09:37:48.331789|S|50|25.61|0|50
C|SOXS|20240731|09:37:48.331933|S|25|25.61|0|25
C|SOXS|20240731|09:37:48.505269|S|100|25.61|0|100
C|SOXS|20240731|09:37:48.724440|S|100|25.61|0|100
C|SOXS|20240731|09:37:48.732495|S|100|25.62|0|100
C|SOXS|20240731|09:37:48.978844|S|100|25.61|0|100
C|SOXS|20240731|09:37:48.980088|S|100|25.62|0|100
C|SOXS|20240731|09:37:49.005142|S|100|25.61|0|100
C|SOXS|20240731|09:37:49.033538|S|100|25.61|0|100
C|SOXS|20240731|09:37:49.216484|S|100|25.62|0|100
C|SOXS|20240731|09:37:49.216484|S|100|25.61|0|100
C|SOXS|20240731|09:37:49.451086|S|100|25.63|0|100
C|SOXS|20240731|09:37:49.451190|E|31|25.62|0|31
C|SOXS|20240731|09:37:49.930679|S|100|25.63|0|100
C|SOXS|20240731|09:37:49.967454|S|53|25.63|0|53
C|SOXS|20240731|09:37:51.751134|S|100|25.64|0|100
C|SOXS|20240731|09:37:51.902185|S|100|25.64|0|100
C|SOXS|20240731|09:37:52.068810|S|100|25.65|0|100
C|SOXS|20240731|09:37:53.139643|S|100|25.65|0|100
C|SOXS|20240731|09:37:53.166159|S|100|25.65|0|100
C|SOXS|20240731|09:37:53.485319|S|100|25.65|0|100
C|SOXS|20240731|09:37:55.367670|S|100|25.66|0|100
C|SOXS|20240731|09:37:55.429220|S|100|25.67|0|100
C|SOXS|20240731|09:37:55.492809|S|100|25.68|0|100
C|SOXS|20240731|09:37:55.518289|S|100|25.69|0|100
C|SOXS|20240731|09:37:55.575637|S|100|25.7|0|100
C|SOXS|20240731|09:37:55.679588|S|100|25.71|0|100
C|SOXS|20240731|09:37:55.718164|S|100|25.71|0|100
C|SOXS|20240731|09:39:25.570794|S|40|25.485|0|40
C|SOXS|20240731|09:39:38.053225|S|700|25.485|0|700
C|SOXS|20240731|09:41:04.174653|S|25|24.94|0|25
C|SOXS|20240731|09:41:04.174717|S|25|24.94|0|25
C|SOXS|20240731|09:41:04.185818|S|100|24.94|0|100
C|SOXS|20240731|09:41:04.283037|S|25|24.94|0|25
C|SOXS|20240731|09:41:04.283043|S|25|24.94|0|25
C|SOXS|20240731|09:41:04.283063|S|50|24.94|0|50
C|SOXS|20240731|09:41:05.024068|S|21|24.95|0|21
C|SOXS|20240731|09:41:05.673381|S|100|24.93|0|100
C|SOXS|20240731|09:41:07.385505|S|100|24.92|0|100
C|SOXS|20240731|09:41:07.385772|S|100|24.92|0|100
C|SOXS|20240731|09:41:15.390750|S|100|24.9|0|100
C|SOXS|20240731|09:41:16.895717|S|50|24.89|0|50
C|SOXS|20240731|09:41:16.900284|S|100|24.89|0|100
C|SOXS|20240731|09:41:18.382225|S|50|24.85|0|50
C|SOXS|20240731|09:41:18.382234|S|9|24.85|0|9
C|SOXS|20240731|09:41:23.683888|S|100|24.92|0|100
C|SOXS|20240731|09:41:25.837700|S|100|24.94|0|100
C|SOXS|20240731|09:41:26.054160|S|100|24.94|0|100
C|SOXS|20240731|09:41:28.890647|S|100|24.95|0|100
C|SOXS|20240731|09:41:31.791705|S|100|24.94|0|100
C|SOXS|20240731|09:41:32.200175|S|100|24.94|0|100
C|SOXS|20240731|09:41:33.515437|S|25|24.97|0|25
C|SOXS|20240731|09:41:33.515494|S|75|24.97|0|75
C|SOXS|20240731|09:41:34.593862|S|100|24.98|0|100
C|SOXS|20240731|09:41:35.188986|S|100|24.97|0|100
C|SOXS|20240731|09:41:36.923767|S|65|24.99|0|65
C|SOXS|20240731|09:41:42.148188|S|100|24.95|0|100
C|SOXS|20240731|09:41:42.808197|S|100|24.93|0|100
C|SOXS|20240731|09:41:53.208917|S|57|24.93|0|57
C|SOXS|20240731|09:41:55.601977|S|100|24.96|0|100
C|SOXS|20240731|09:42:00.924172|S|100|24.91|0|100
C|SOXS|20240731|09:42:01.617369|S|50|24.89|0|50
C|SOXS|20240731|09:42:03.057961|S|1|24.89|0|1
C|SOXS|20240731|09:42:03.112596|S|47|24.89|0|47
C|SOXS|20240731|09:42:09.791217|S|25|24.91|0|25
C|SOXS|20240731|09:42:09.816168|S|25|24.91|0|25
C|SOXS|20240731|09:42:11.940800|S|100|24.93|0|100
C|SOXS|20240731|09:42:15.865709|S|25|24.92|0|25
C|SOXS|20240731|09:42:17.896998|S|100|24.97|0|100
C|SOXS|20240731|09:42:27.232235|S|100|25.02|0|100
C|SOXS|20240731|09:42:27.300641|S|25|25.02|0|25
C|SOXS|20240731|09:42:28.223013|S|100|25.05|0|100
C|SOXS|20240731|09:42:32.708097|S|106|25.01|0|106
C|SOXS|20240731|09:42:43.820551|S|11|25.02|0|11
C|SOXS|20240731|09:45:29.678916|S|400|25.44|0|400
C|SOXS|20240731|09:46:34.389312|S|14|25.32|0|14
C|SOXS|20240731|09:46:34.389373|S|7|25.32|0|7
C|SOXS|20240731|09:46:34.389380|S|3|25.32|0|3
C|SOXS|20240731|09:46:34.389421|S|1|25.32|0|1
C|SOXS|20240731|09:46:34.389434|S|1|25.32|0|1
C|SOXS|20240731|09:48:17.361161|S|100|25.12|0|100
C|SOXS|20240731|09:48:41.360292|S|100|25.1|0|100
C|SOXS|20240731|09:52:19.395951|S|300|25.31|0|300
C|SOXS|20240731|09:53:05.498904|S|100|25.29|0|100
C|SOXS|20240731|09:53:21.998300|S|300|25.28|0|300
C|SOXS|20240731|09:53:23.563771|S|347|25.38|0|347
C|SOXS|20240731|09:53:23.575392|S|53|25.38|0|53
C|SOXS|20240731|09:55:25.310330|S|126|25.185|0|126
C|SOXS|20240731|09:55:28.483143|S|104|25.18|0|104
C|SOXS|20240731|09:55:28.483276|S|48|25.18|0|48
C|SOXS|20240731|09:55:28.483287|S|22|25.18|0|22
C|SOXS|20240731|09:55:28.483321|S|4|25.18|0|4
C|SOXS|20240731|09:55:28.483327|S|10|25.18|0|10
C|SOXS|20240731|09:55:28.483373|S|2|25.18|0|2
C|SOXS|20240731|09:55:28.483380|S|1|25.18|0|1
C|SOXS|20240731|09:55:28.483598|S|109|25.18|0|109
C|SOXS|20240731|09:58:44.984771|S|100|25.22|0|100
C|SOXS|20240731|09:59:01.661393|S|100|25.22|0|100
C|SOXS|20240731|10:00:31.577676|S|1000|25.47|0|1000
C|SOXS|20240731|10:00:31.805647|S|600|25.49|0|600
C|SOXS|20240731|10:00:32.278565|S|100|25.51|0|100
C|SOXS|20240731|10:00:32.302766|S|25|25.51|0|25
C|SOXS|20240731|10:00:32.302781|S|300|25.51|0|300
C|SOXS|20240731|10:00:32.302911|S|575|25.51|0|575
C|SOXS|20240731|10:01:45.613879|S|500|25.2|0|500
C|SOXS|20240731|10:01:45.613879|S|300|25.2|0|300
C|SOXS|20240731|10:01:49.323268|S|11|25.27|0|11
C|SOXS|20240731|10:01:49.323408|S|5|25.27|0|5
C|SOXS|20240731|10:01:49.323419|S|3|25.27|0|3
C|SOXS|20240731|10:01:49.323451|S|1|25.27|0|1
C|SOXS|20240731|10:01:49.323510|S|980|25.27|0|980
C|SOXS|20240731|10:01:49.323510|S|1000|25.27|0|1000
C|SOXS|20240731|10:01:52.525704|S|100|25.22|0|100
C|SOXS|20240731|10:01:52.527201|S|50|25.22|0|50
C|SOXS|20240731|10:01:52.527214|S|50|25.22|0|50
C|SOXS|20240731|10:01:52.528969|S|100|25.22|0|100
C|SOXS|20240731|10:02:23.353171|S|700|25.27|0|700
C|SOXS|20240731|10:02:23.353340|S|300|25.27|0|300
C|SOXS|20240731|10:03:11.050617|S|634|25.41|0|634
C|SOXS|20240731|10:03:11.050635|S|366|25.41|0|366
C|SOXS|20240731|10:03:54.511760|S|126|25.35|0|126
C|SOXS|20240731|10:04:22.251747|E|500|25.45|0|500
C|SOXS|20240731|10:04:29.428933|S|1000|25.5|0|1000
C|SOXS|20240731|10:04:30.971856|S|650|25.52|0|650
C|SOXS|20240731|10:04:30.971903|S|350|25.52|0|350
C|SOXS|20240731|10:04:49.769374|S|900|25.55|0|900
C|SOXS|20240731|10:04:56.789401|S|1000|25.6|0|1000
C|SOXS|20240731|10:07:12.009436|S|4|25.27|0|4
C|SOXS|20240731|10:07:12.009488|S|2|25.27|0|2
C|SOXS|20240731|10:07:12.009500|S|1|25.27|0|1
C|SOXS|20240731|10:07:12.009612|S|493|25.27|0|493
C|SOXS|20240731|10:07:26.872495|S|300|25.3|0|300
C|SOXS|20240731|10:07:28.186451|S|200|25.3|0|200
C|SOXS|20240731|10:07:29.637017|S|12|25.31|0|12
C|SOXS|20240731|10:07:29.824580|S|1000|25.35|0|1000
C|SOXS|20240731|10:07:31.573144|S|998|25.35|0|998
C|SOXS|20240731|10:07:31.573153|S|2|25.35|0|2
C|SOXS|20240731|10:07:34.480424|S|100|25.34|0|100
C|SOXS|20240731|10:07:34.480681|S|700|25.34|0|700
C|SOXS|20240731|10:08:02.543826|S|25|25.21|0|25
C|SOXS|20240731|10:08:02.543846|S|25|25.21|0|25
C|SOXS|20240731|10:08:02.543981|S|50|25.21|0|50
C|SOXS|20240731|10:08:16.731716|S|1000|25.26|0|1000
C|SOXS|20240731|10:08:18.988196|S|1000|25.29|0|1000
C|SOXS|20240731|10:08:22.566661|S|400|25.3|0|400
C|SOXS|20240731|10:08:33.413731|S|800|25.31|0|800
C|SOXS|20240731|10:09:25.640015|S|100|25.29|0|100
C|SOXS|20240731|10:10:08.644832|S|100|25.12|0|100
C|SOXS|20240731|10:10:13.327632|S|4|25.2|0|4
C|SOXS|20240731|10:10:13.327669|S|2|25.2|0|2
C|SOXS|20240731|10:10:13.327680|S|1|25.2|0|1
C|SOXS|20240731|10:10:13.327699|S|1|25.2|0|1
C|SOXS|20240731|10:10:13.328157|S|992|25.2|0|992
C|SOXS|20240731|10:10:18.362562|S|25|25.19|0|25
C|SOXS|20240731|10:10:18.362577|S|25|25.19|0|25
C|SOXS|20240731|10:10:18.362578|S|25|25.19|0|25
C|SOXS|20240731|10:10:18.364663|S|325|25.19|0|325
C|SOXS|20240731|10:10:20.495074|S|600|25.21|0|600
C|SOXS|20240731|10:10:20.495217|S|400|25.21|0|400
C|SOXS|20240731|10:10:24.018264|S|3|25.22|0|3
C|SOXS|20240731|10:10:32.770399|S|1000|25.23|0|1000
C|SOXS|20240731|10:11:08.937819|S|2|25.38|0|2
C|SOXS|20240731|10:11:08.937877|S|1|25.38|0|1
C|SOXS|20240731|10:11:08.937888|S|1|25.38|0|1
C|SOXS|20240731|10:11:13.273907|S|25|25.37|0|25
C|SOXS|20240731|10:11:13.274010|S|25|25.37|0|25
C|SOXS|20240731|10:11:13.306670|S|25|25.37|0|25
C|SOXS|20240731|10:11:13.306686|S|125|25.37|0|125
C|SOXS|20240731|10:14:14.864836|S|100|25.37|0|100
C|SOXS|20240731|10:14:55.091537|S|99|25.26|0|99
C|SOXS|20240731|10:15:40.184403|S|450|25.35|0|450
C|SOXS|20240731|10:15:40.184423|S|550|25.35|0|550
C|SOXS|20240731|10:15:40.376152|S|1000|25.36|0|1000
C|SOXS|20240731|10:15:42.373287|S|1000|25.39|0|1000
C|SOXS|20240731|10:17:41.526774|S|38|25.29|0|38
C|SOXS|20240731|10:17:41.676564|S|200|25.29|0|200
C|SOXS|20240731|10:17:41.687283|S|18|25.29|0|18
C|SOXS|20240731|10:17:41.687352|S|8|25.29|0|8
C|SOXS|20240731|10:17:41.687360|S|336|25.29|0|336
C|SOXS|20240731|10:18:57.475143|S|151|25.13|0|151
C|SOXS|20240731|10:18:57.475156|S|149|25.13|0|149
C|SOXS|20240731|10:19:52.064715|S|1000|25.07|0|1000
C|SOXS|20240731|10:19:56.687171|S|700|25.06|0|700
C|SOXS|20240731|10:19:56.687171|S|400|25.06|0|400
C|SOXS|20240731|10:20:00.387787|S|300|25.04|0|300
C|SOXS|20240731|10:20:09.205593|S|1000|25.01|0|1000
C|SOXS|20240731|10:20:09.686089|E|40|25|0|40
C|SOXS|20240731|10:20:14.132753|S|11|25.01|0|11
C|SOXS|20240731|10:20:14.842486|S|1000|25.02|0|1000
C|SOXS|20240731|10:20:19.565326|S|400|25.08|0|400
C|SOXS|20240731|10:20:19.565344|S|25|25.08|0|25
C|SOXS|20240731|10:20:19.565357|S|575|25.08|0|575
C|SOXS|20240731|10:20:23.299129|S|400|25.1|0|400
C|SOXS|20240731|10:20:26.386190|S|700|25.14|0|700
C|SOXS|20240731|10:20:26.386338|S|300|25.14|0|300
C|SOXS|20240731|10:20:27.646592|S|400|25.14|0|400
C|SOXS|20240731|10:21:04.758870|S|400|25.13|0|400
C|SOXS|20240731|10:22:20.541796|S|400|25.29|0|400
C|SOXS|20240731|10:22:26.982315|S|300|25.32|0|300
C|SOXS|20240731|10:22:26.982382|S|25|25.32|0|25
C|SOXS|20240731|10:22:26.982426|S|75|25.32|0|75
C|SOXS|20240731|10:22:48.220236|S|191|25.35|0|191
C|SOXS|20240731|10:22:48.220253|S|9|25.35|0|9
C|SOXS|20240731|10:23:05.653729|S|100|25.385|0|100
C|SOXS|20240731|10:23:05.742964|S|100|25.385|0|100
C|SOXS|20240731|10:23:29.375143|S|400|25.44|0|400
C|SOXS|20240731|10:23:49.773989|S|77|25.4|0|77
C|SOXS|20240731|10:24:00.682725|S|50|25.43|0|50
C|SOXS|20240731|10:24:00.682771|S|350|25.43|0|350
C|SOXS|20240731|10:24:09.005912|S|200|25.41|0|200
C|SOXS|20240731|10:24:14.827914|S|3|25.43|0|3
C|SOXS|20240731|10:24:14.828060|S|1|25.43|0|1
C|SOXS|20240731|10:24:14.828071|S|296|25.43|0|296
C|SOXS|20240731|10:24:38.238501|S|1|25.4|0|1
C|SOXS|20240731|10:24:38.243898|S|99|25.4|0|99
C|SOXS|20240731|10:25:17.870300|S|100|25.44|0|100
C|SOXS|20240731|10:25:17.884133|S|100|25.45|0|100
C|SOXS|20240731|10:25:21.463532|S|25|25.43|0|25
C|SOXS|20240731|10:26:49.361438|E|26|25.35|0|26
C|SOXS|20240731|10:27:19.733203|S|25|25.33|0|25
C|SOXS|20240731|10:27:19.733212|S|25|25.33|0|25
C|SOXS|20240731|10:27:19.733219|S|25|25.33|0|25
C|SOXS|20240731|10:27:19.733340|S|3|25.33|0|3
C|SOXS|20240731|10:27:19.733441|S|25|25.33|0|25
C|SOXS|20240731|10:27:19.733589|S|2|25.33|0|2
C|SOXS|20240731|10:27:19.733601|S|1|25.33|0|1
C|SOXS|20240731|10:27:19.734030|S|194|25.33|0|194
C|SOXS|20240731|10:27:37.044117|S|400|25.39|0|400
C|SOXS|20240731|10:28:13.908873|S|100|25.41|0|100
C|SOXS|20240731|10:32:57.324251|S|300|25.23|0|300
C|SOXS|20240731|10:32:57.408677|S|500|25.23|0|500
C|SOXS|20240731|10:33:04.840461|S|700|25.25|0|700
C|SOXS|20240731|10:33:07.466723|S|72|25.31|0|72
C|SOXS|20240731|10:33:07.468153|S|386|25.31|0|386
C|SOXS|20240731|10:33:07.468230|S|542|25.31|0|542
C|SOXS|20240731|10:33:08.818734|S|72|25.32|0|72
C|SOXS|20240731|10:37:33.034415|S|4|25.18|0|4
C|SOXS|20240731|10:37:33.034478|S|1|25.18|0|1
C|SOXS|20240731|10:37:33.034485|S|1|25.18|0|1
C|SOXS|20240731|10:37:33.257528|S|694|25.18|0|694
C|SOXS|20240731|10:37:39.179682|S|400|25.19|0|400
C|SOXS|20240731|10:37:40.032169|S|1000|25.2|0|1000
C|SOXS|20240731|10:38:24.976661|S|100|25.1|0|100
C|SOXS|20240731|10:38:24.976661|S|100|25.1|0|100
C|SOXS|20240731|10:38:24.976661|S|100|25.1|0|100
C|SOXS|20240731|10:38:51.292527|S|1000|25.17|0|1000
C|SOXS|20240731|10:38:54.933737|S|6|25.16|0|6
C|SOXS|20240731|10:39:09.814953|S|700|25.16|0|700
C|SOXS|20240731|10:39:21.883589|E|100|25.11|0|100
C|SOXS|20240731|10:39:36.315052|S|18|25.08|0|18
C|SOXS|20240731|10:39:36.315059|S|18|25.08|0|18
C|SOXS|20240731|10:39:47.369161|S|400|25.08|0|400
C|SOXS|20240731|10:40:05.238226|S|1000|25.09|0|1000
C|SOXS|20240731|10:40:25.816064|S|300|25.23|0|300
C|SOXS|20240731|10:40:33.766916|S|9|25.28|0|9
C|SOXS|20240731|10:40:33.766983|S|4|25.28|0|4
C|SOXS|20240731|10:40:33.766989|S|2|25.28|0|2
C|SOXS|20240731|10:40:33.767040|S|1|25.28|0|1
C|SOXS|20240731|10:40:33.777027|S|284|25.28|0|284
C|SOXS|20240731|10:41:01.634858|S|100|25.34|0|100
C|SOXS|20240731|10:41:11.327896|S|100|25.36|0|100
C|SOXS|20240731|10:41:12.907799|S|18|25.34|0|18
C|SOXS|20240731|10:41:17.584880|S|500|25.37|0|500
C|SOXS|20240731|10:41:52.757197|S|18|25.32|0|18
C|SOXS|20240731|10:41:52.761353|S|82|25.32|0|82
C|SOXS|20240731|10:42:07.378608|S|200|25.33|0|200
C|SOXS|20240731|10:43:22.142367|S|7|25.38|0|7
C|SOXS|20240731|10:43:22.142415|S|3|25.38|0|3
C|SOXS|20240731|10:43:22.142425|S|2|25.38|0|2
C|SOXS|20240731|10:43:22.142467|S|1|25.38|0|1
C|SOXS|20240731|10:43:22.142762|S|987|25.38|0|987
C|SOXS|20240731|10:43:22.798365|S|1000|25.39|0|1000
C|SOXS|20240731|10:43:27.101807|S|400|25.38|0|400
C|SOXS|20240731|10:43:33.570435|S|62|25.41|0|62
C|SOXS|20240731|10:43:33.570554|S|338|25.41|0|338
C|SOXS|20240731|10:44:51.316381|S|200|25.3|0|200
C|SOXS|20240731|10:44:57.254443|S|18|25.32|0|18
C|SOXS|20240731|10:44:57.254450|S|18|25.32|0|18
C|SOXS|20240731|10:44:57.254473|S|364|25.32|0|364
C|SOXS|20240731|10:45:59.597056|S|100|25.24|0|100
C|SOXS|20240731|10:46:10.410081|S|100|25.24|0|100
C|SOXS|20240731|10:46:33.685953|S|1000|25.33|0|1000
C|SOXS|20240731|10:47:16.530860|S|22|25.31|0|22
C|SOXS|20240731|10:47:16.530910|S|10|25.31|0|10
C|SOXS|20240731|10:47:16.530917|S|5|25.31|0|5
C|SOXS|20240731|10:47:16.530958|S|2|25.31|0|2
C|SOXS|20240731|10:47:16.530965|S|1|25.31|0|1
C|SOXS|20240731|10:47:16.530991|S|1|25.31|0|1
C|SOXS|20240731|10:47:16.536360|S|114|25.31|0|114
C|SOXS|20240731|10:47:16.565592|S|245|25.31|0|245
C|SOXS|20240731|10:47:31.758420|S|300|25.23|0|300
C|SOXS|20240731|10:48:21.911027|S|359|25.41|0|359
C|SOXS|20240731|10:48:21.911036|S|641|25.41|0|641
C|SOXS|20240731|10:49:39.780538|S|100|25.41|0|100
C|SOXS|20240731|10:50:13.576971|S|100|25.48|0|100
C|SOXS|20240731|10:50:24.864880|S|300|25.48|0|300
C|SOXS|20240731|10:50:30.808074|S|200|25.5|0|200
C|SOXS|20240731|10:51:17.519832|S|100|25.36|0|100
C|SOXS|20240731|10:51:26.895954|S|200|25.41|0|200
C|SOXS|20240731|10:51:49.057651|S|200|25.44|0|200
C|SOXS|20240731|10:52:04.414600|S|700|25.52|0|700
C|SOXS|20240731|10:53:33.336466|S|300|25.39|0|300
C|SOXS|20240731|10:53:41.083935|S|200|25.44|0|200
C|SOXS|20240731|10:54:04.366939|S|100|25.48|0|100
C|SOXS|20240731|10:54:13.972116|S|72|25.5|0|72
C|SOXS|20240731|10:54:14.002126|S|72|25.5|0|72
C|SOXS|20240731|10:54:14.004685|S|139|25.5|0|139
C|SOXS|20240731|10:54:14.054961|S|35|25.5|0|35
C|SOXS|20240731|10:54:14.167059|S|282|25.5|0|282
C|SOXS|20240731|10:54:20.911955|S|6|25.52|0|6
C|SOXS|20240731|10:54:20.912144|S|2|25.52|0|2
C|SOXS|20240731|10:54:20.912153|S|1|25.52|0|1
C|SOXS|20240731|10:54:20.912192|S|1|25.52|0|1
C|SOXS|20240731|10:54:21.401906|S|18|25.52|0|18
C|SOXS|20240731|10:54:21.401916|S|18|25.52|0|18
C|SOXS|20240731|10:54:21.402212|S|72|25.52|0|72
C|SOXS|20240731|10:54:23.028259|S|182|25.52|0|182
C|SOXS|20240731|10:54:30.194808|S|600|25.53|0|600
C|SOXS|20240731|10:55:21.572013|S|100|25.43|0|100
C|SOXS|20240731|10:55:32.583240|S|700|25.41|0|700
C|SOXS|20240731|10:55:32.583255|S|500|25.41|0|500
C|SOXS|20240731|10:55:39.169485|S|18|25.44|0|18
C|SOXS|20240731|10:55:39.169502|S|18|25.44|0|18
C|SOXS|20240731|10:55:39.169574|S|174|25.44|0|174
C|SOXS|20240731|10:55:39.169780|S|90|25.44|0|90
C|SOXS|20240731|10:55:48.970544|S|100|25.42|0|100
C|SOXS|20240731|10:55:53.634322|S|18|25.38|0|18
C|SOXS|20240731|10:55:57.429653|S|18|25.36|0|18
C|SOXS|20240731|10:56:47.464524|E|37|25.3|0|37
C|SOXS|20240731|10:57:00.129654|S|158|25.255|0|158
C|SOXS|20240731|10:57:17.202731|S|100|25.27|0|100
C|SOXS|20240731|10:57:17.204108|S|100|25.27|0|100
C|SOXS|20240731|10:57:37.890472|S|8|25.25|0|8
C|SOXS|20240731|10:59:41.206467|S|400|25.2|0|400
C|SOXS|20240731|11:00:33.790638|S|36|25.16|0|36
C|SOXS|20240731|11:00:33.790654|S|84|25.16|0|84
C|SOXS|20240731|11:00:34.431459|S|38|25.16|0|38
C|SOXS|20240731|11:00:34.431596|S|18|25.16|0|18
C|SOXS|20240731|11:00:34.431603|S|8|25.16|0|8
C|SOXS|20240731|11:00:34.431678|S|3|25.16|0|3
C|SOXS|20240731|11:00:34.431695|S|2|25.16|0|2
C|SOXS|20240731|11:00:34.431705|S|1|25.16|0|1
C|SOXS|20240731|11:00:35.008529|S|210|25.16|0|210
C|SOXS|20240731|11:00:47.552461|S|100|25.17|0|100
C|SOXS|20240731|11:02:15.990975|S|1000|25.25|0|1000
C|SOXS|20240731|11:02:16.399771|S|327|25.29|0|327
C|SOXS|20240731|11:02:16.399780|S|72|25.29|0|72
C|SOXS|20240731|11:02:16.400086|S|118|25.29|0|118
C|SOXS|20240731|11:02:16.400731|S|407|25.29|0|407
C|SOXS|20240731|11:02:16.400873|S|76|25.29|0|76
C|SOXS|20240731|11:02:34.766650|S|400|25.29|0|400
C|SOXS|20240731|11:02:34.766830|S|18|25.29|0|18
C|SOXS|20240731|11:02:34.766837|S|18|25.29|0|18
C|SOXS|20240731|11:02:34.767438|S|121|25.29|0|121
C|SOXS|20240731|11:02:34.767602|S|43|25.29|0|43
C|SOXS|20240731|11:02:43.467301|S|18|25.31|0|18
C|SOXS|20240731|11:02:43.467631|S|18|25.31|0|18
C|SOXS|20240731|11:02:43.467640|S|364|25.31|0|364
C|SOXS|20240731|11:08:26.037812|S|36|25.21|0|36
C|SOXS|20240731|11:08:26.037822|S|64|25.21|0|64
C|SOXS|20240731|11:11:48.710131|S|5|25.1|0|5
C|SOXS|20240731|11:11:48.710259|S|2|25.1|0|2
C|SOXS|20240731|11:11:48.710273|S|1|25.1|0|1
C|SOXS|20240731|11:11:48.710296|S|1|25.1|0|1
C|SOXS|20240731|11:11:53.141536|S|391|25.1|0|391
C|SOXS|20240731|11:11:53.162470|S|100|25.11|0|100
C|SOXS|20240731|11:11:55.188609|S|1000|25.12|0|1000
C|SOXS|20240731|11:11:57.226431|S|121|25.14|0|121
C|SOXS|20240731|11:11:57.226601|S|121|25.14|0|121
C|SOXS|20240731|11:11:57.226612|S|758|25.14|0|758
C|SOXS|20240731|11:12:02.463156|S|400|25.14|0|400
C|SOXS|20240731|11:12:08.303380|S|72|25.18|0|72
C|SOXS|20240731|11:12:08.303388|S|928|25.18|0|928
C|SOXS|20240731|11:12:08.477188|S|242|25.18|0|242
C|SOXS|20240731|11:12:08.477677|S|258|25.18|0|258
C|SOXS|20240731|11:13:28.862952|S|18|25.2|0|18
C|SOXS|20240731|11:13:35.173365|S|100|25.2|0|100
C|SOXS|20240731|11:16:01.321219|S|100|25.05|0|100
C|SOXS|20240731|11:16:01.321219|S|600|25.05|0|600
C|SOXS|20240731|11:16:03.007394|S|36|25.03|0|36
C|SOXS|20240731|11:16:03.007413|S|64|25.03|0|64
C|SOXS|20240731|11:16:06.067550|S|158|25.015|0|158
C|SOXS|20240731|11:16:14.765527|S|44|25.05|0|44
C|SOXS|20240731|11:16:14.765535|S|256|25.05|0|256
C|SOXS|20240731|11:16:20.620575|S|100|25.1|0|100
C|SOXS|20240731|11:16:40.005498|S|1000|25.11|0|1000
C|SOXS|20240731|11:16:44.909012|S|100|25.11|0|100
C|SOXS|20240731|11:16:48.983292|S|893|25.15|0|893
C|SOXS|20240731|11:16:51.780119|S|300|25.17|0|300
C|SOXS|20240731|11:16:51.780211|S|436|25.17|0|436
C|SOXS|20240731|11:16:51.780217|S|18|25.17|0|18
C|SOXS|20240731|11:16:51.780381|S|246|25.17|0|246
C|SOXS|20240731|11:16:53.340764|S|1000|25.18|0|1000
C|SOXS|20240731|11:16:58.164440|S|1000|25.2|0|1000
C|SOXS|20240731|11:16:58.734835|S|1|25.21|0|1
C|SOXS|20240731|11:17:01.996833|S|100|25.19|0|100
C|SOXS|20240731|11:17:35.523387|S|72|25.18|0|72
C|SOXS|20240731|11:17:35.523397|S|28|25.18|0|28
C|SOXS|20240731|11:18:41.081791|S|100|25.16|0|100
C|SOXS|20240731|11:19:46.123086|E|60|25|0|60
C|SOXS|20240731|11:20:08.365279|E|100|24.96|0|100
C|SOXS|20240731|11:20:15.215287|S|18|25.02|0|18
C|SOXS|20240731|11:20:19.951142|S|100|25.02|0|100
C|SOXS|20240731|11:20:37.694900|S|1000|25.08|0|1000
C|SOXS|20240731|11:20:53.843382|S|5|25.12|0|5
C|SOXS|20240731|11:23:09.123190|S|300|25.12|0|300
C|SOXS|20240731|11:23:41.724040|E|100|25.11|0|100
C|SOXS|20240731|11:23:44.020473|S|72|25.16|0|72
C|SOXS|20240731|11:23:44.028695|S|18|25.16|0|18
C|SOXS|20240731|11:23:44.066118|S|10|25.16|0|10
C|SOXS|20240731|11:25:22.886115|E|100|25|0|100
C|SOXS|20240731|11:25:38.973137|S|200|25.01|0|200
C|SOXS|20240731|11:25:47.147599|S|1000|25.05|0|1000
C|SOXS|20240731|11:26:23.667647|S|5|25.07|0|5
C|SOXS|20240731|11:26:23.667695|S|3|25.07|0|3
C|SOXS|20240731|11:26:23.667704|S|1|25.07|0|1
C|SOXS|20240731|11:26:23.668042|S|18|25.07|0|18
C|SOXS|20240731|11:26:23.668053|S|18|25.07|0|18
C|SOXS|20240731|11:26:23.668178|S|955|25.07|0|955
C|SOXS|20240731|11:27:30.010897|S|1000|25.1|0|1000
C|SOXS|20240731|11:28:18.978912|S|90|25.07|0|90
C|SOXS|20240731|11:28:26.839490|S|200|25.08|0|200
C|SOXS|20240731|11:29:15.157242|S|17|25|0|17
C|SOXS|20240731|11:31:26.693293|E|80|24.94|0|80
C|SOXS|20240731|11:32:06.747138|S|100|24.93|0|100
C|SOXS|20240731|11:32:06.747325|S|60|24.93|0|60
C|SOXS|20240731|11:32:20.478195|S|112|24.93|0|112
C|SOXS|20240731|11:32:20.478248|S|51|24.93|0|51
C|SOXS|20240731|11:32:20.478265|S|23|24.93|0|23
C|SOXS|20240731|11:32:20.478292|S|11|24.93|0|11
C|SOXS|20240731|11:32:20.478313|S|5|24.93|0|5
C|SOXS|20240731|11:32:20.478328|S|2|24.93|0|2
C|SOXS|20240731|11:32:20.478338|S|1|24.93|0|1
C|SOXS|20240731|11:32:41.501349|S|1000|24.91|0|1000
C|SOXS|20240731|11:32:42.424111|E|30|24.9|0|30
C|SOXS|20240731|11:33:19.123752|S|700|24.86|0|700
C|SOXS|20240731|11:33:19.123752|S|100|24.855|0|100
C|SOXS|20240731|11:33:19.123753|S|200|24.86|0|200
C|SOXS|20240731|11:33:19.124354|S|200|24.86|0|200
C|SOXS|20240731|11:33:22.611476|S|100|24.845|0|100
C|SOXS|20240731|11:33:22.611506|S|11|24.85|0|11
C|SOXS|20240731|11:33:22.611506|S|89|24.85|0|89
C|SOXS|20240731|11:33:43.081696|S|18|24.92|0|18
C|SOXS|20240731|11:33:43.621033|S|100|24.93|0|100
C|SOXS|20240731|11:34:38.794654|E|100|24.83|0|100
C|SOXS|20240731|11:34:38.794853|E|491|24.83|0|491
C|SOXS|20240731|11:34:56.526575|S|18|24.82|0|18
C|SOXS|20240731|11:34:56.527976|S|18|24.82|0|18
C|SOXS|20240731|11:34:56.545317|S|18|24.82|0|18
C|SOXS|20240731|11:34:56.545323|S|18|24.82|0|18
C|SOXS|20240731|11:34:56.545350|S|64|24.82|0|64
C|SOXS|20240731|11:35:06.304103|S|200|24.85|0|200
C|SOXS|20240731|11:35:28.554342|S|45|24.9|0|45
C|SOXS|20240731|11:35:53.339062|S|200|24.96|0|200
C|SOXS|20240731|11:36:00.268196|S|200|24.98|0|200
C|SOXS|20240731|11:36:06.878074|S|100|24.96|0|100
C|SOXS|20240731|11:36:17.163458|S|300|24.96|0|300
C|SOXS|20240731|11:36:25.397590|S|300|24.98|0|300
C|SOXS|20240731|11:37:44.787314|S|40|25.04|0|40
C|SOXS|20240731|11:37:44.791218|S|100|25.04|0|100
C|SOXS|20240731|11:37:45.114705|S|60|25.04|0|60
C|SOXS|20240731|11:38:07.106879|S|100|25.08|0|100
C|SOXS|20240731|11:38:21.670495|S|18|25.04|0|18
C|SOXS|20240731|11:38:27.323585|S|100|25.01|0|100
C|SOXS|20240731|11:38:30.513422|S|100|25.02|0|100
C|SOXS|20240731|11:38:48.632254|E|100|24.93|0|100
C|SOXS|20240731|11:38:48.632953|E|100|24.93|0|100
C|SOXS|20240731|11:39:09.061261|S|100|24.86|0|100
C|SOXS|20240731|11:39:09.061324|S|300|24.86|0|300
C|SOXS|20240731|11:39:09.061324|S|200|24.86|0|200
C|SOXS|20240731|11:39:20.483253|S|100|24.89|0|100
C|SOXS|20240731|11:39:20.486482|S|100|24.89|0|100
C|SOXS|20240731|11:39:48.107851|S|100|24.93|0|100
C|SOXS|20240731|11:39:48.108061|S|7|24.93|0|7
C|SOXS|20240731|11:39:48.108171|S|93|24.93|0|93
C|SOXS|20240731|11:40:04.234101|S|92|24.96|0|92
C|SOXS|20240731|11:41:57.749054|S|1|24.91|0|1
C|SOXS|20240731|11:41:57.763192|S|400|24.91|0|400
C|SOXS|20240731|11:41:57.763192|S|299|24.91|0|299
C|SOXS|20240731|11:42:57.689495|S|18|24.89|0|18
C|SOXS|20240731|11:42:57.689515|S|18|24.89|0|18
C|SOXS|20240731|11:42:57.689653|S|300|24.89|0|300
C|SOXS|20240731|11:43:00.029009|S|18|24.89|0|18
C|SOXS|20240731|11:43:01.110285|S|246|24.89|0|246
C|SOXS|20240731|11:43:37.279185|S|7|24.87|0|7
C|SOXS|20240731|11:43:37.279225|S|3|24.87|0|3
C|SOXS|20240731|11:43:37.279244|S|1|24.87|0|1
C|SOXS|20240731|11:43:37.279277|S|1|24.87|0|1
C|SOXS|20240731|11:43:38.317808|S|88|24.87|0|88
C|SOXS|20240731|11:43:39.421484|S|4|24.9|0|4
C|SOXS|20240731|11:43:39.421548|S|1|24.9|0|1
C|SOXS|20240731|11:43:39.421558|S|1|24.9|0|1
C|SOXS|20240731|11:44:30.330593|S|1|24.92|0|1
C|SOXS|20240731|11:44:32.360779|S|100|24.93|0|100
C|SOXS|20240731|11:44:32.874695|S|100|24.94|0|100
C|SOXS|20240731|11:46:11.265621|S|18|24.88|0|18
C|SOXS|20240731|11:46:17.000986|S|44|24.855|0|44
C|SOXS|20240731|11:46:35.939675|S|1000|24.89|0|1000
C|SOXS|20240731|11:46:41.021150|S|18|24.87|0|18
C|SOXS|20240731|11:46:41.021271|S|2|24.87|0|2
C|SOXS|20240731|11:46:44.543317|S|1000|24.87|0|1000
C|SOXS|20240731|11:47:39.698748|S|1000|24.91|0|1000
C|SOXS|20240731|11:48:02.900787|S|100|24.89|0|100
C|SOXS|20240731|11:49:12.530388|S|1000|24.93|0|1000
C|SOXS|20240731|11:51:56.088988|S|100|24.99|0|100
C|SOXS|20240731|11:53:23.820714|E|25|24.92|0|25
C|SOXS|20240731|11:56:17.498705|S|300|24.97|0|300
C|SOXS|20240731|11:56:17.498720|S|700|24.97|0|700
C|SOXS|20240731|11:56:41.168804|S|5|25.01|0|5
C|SOXS|20240731|11:56:41.168830|S|995|25.01|0|995
C|SOXS|20240731|11:58:56.318365|S|100|24.91|0|100
C|SOXS|20240731|12:00:46.562520|S|1000|24.84|0|1000
C|SOXS|20240731|12:00:47.031002|S|700|24.84|0|700
C|SOXS|20240731|12:00:49.600539|S|1000|24.84|0|1000
C|SOXS|20240731|12:01:25.715938|S|700|24.87|0|700
C|SOXS|20240731|12:02:41.033103|S|8|24.84|0|8
C|SOXS|20240731|12:02:41.033179|S|992|24.84|0|992
C|SOXS|20240731|12:02:51.071182|S|100|24.84|0|100
C|SOXS|20240731|12:03:16.625500|S|100|24.86|0|100
C|SOXS|20240731|12:03:16.625698|S|18|24.86|0|18
C|SOXS|20240731|12:03:16.625760|S|18|24.86|0|18
C|SOXS|20240731|12:03:16.625882|S|64|24.86|0|64
C|SOXS|20240731|12:04:03.187135|E|67|24.83|0|67
C|SOXS|20240731|12:05:08.210511|S|100|24.93|0|100
C|SOXS|20240731|12:05:11.408251|S|100|24.92|0|100
C|SOXS|20240731|12:07:04.077792|E|10|24.97|0|10
C|SOXS|20240731|12:08:10.039165|S|18|24.86|0|18
C|SOXS|20240731|12:08:10.039173|S|5|24.86|0|5
C|SOXS|20240731|12:10:07.269016|S|100|24.88|0|100
C|SOXS|20240731|12:10:37.053982|S|100|24.85|0|100
C|SOXS|20240731|12:11:44.032437|S|26|24.79|0|26
C|SOXS|20240731|12:12:18.516588|S|100|24.79|0|100
C|SOXS|20240731|12:13:11.143715|S|100|24.81|0|100
C|SOXS|20240731|12:13:30.780435|S|2|24.84|0|2
C|SOXS|20240731|12:13:30.780491|S|1|24.84|0|1
C|SOXS|20240731|12:13:39.807055|S|2|24.85|0|2
C|SOXS|20240731|12:13:39.807229|S|203|24.85|0|203
C|SOXS|20240731|12:13:39.807261|S|300|24.85|0|300
C|SOXS|20240731|12:13:39.807282|S|300|24.85|0|300
C|SOXS|20240731|12:13:39.807320|S|100|24.85|0|100
C|SOXS|20240731|12:14:33.089357|S|16|24.76|0|16
C|SOXS|20240731|12:14:33.177939|E|100|24.75|0|100
C|SOXS|20240731|12:14:33.177939|E|100|24.75|0|100
C|SOXS|20240731|12:15:00.564970|E|84|24.7|0|84
C|SOXS|20240731|12:15:00.646410|E|100|24.7|0|100
C|SOXS|20240731|12:16:05.849928|S|100|24.72|0|100
C|SOXS|20240731|12:16:25.270394|S|69|24.67|0|69
C|SOXS|20240731|12:16:27.515617|S|1000|24.74|0|1000
C|SOXS|20240731|12:16:32.783310|S|100|24.72|0|100
C|SOXS|20240731|12:16:33.475878|S|100|24.74|0|100
C|SOXS|20240731|12:18:44.431150|S|100|24.64|0|100
C|SOXS|20240731|12:19:03.781941|S|4|24.66|0|4
C|SOXS|20240731|12:19:03.782059|S|2|24.66|0|2
C|SOXS|20240731|12:22:23.834952|S|1|24.72|0|1
C|SOXS|20240731|12:22:23.835051|S|1|24.72|0|1
C|SOXS|20240731|12:22:23.835361|S|98|24.72|0|98
C|SOXS|20240731|12:24:28.824695|S|44|24.66|0|44
C|SOXS|20240731|12:25:03.764611|E|44|24.75|0|44
C|SOXS|20240731|12:25:15.185302|S|100|24.81|0|100
C|SOXS|20240731|12:25:22.671430|S|96|24.83|0|96
C|SOXS|20240731|12:28:54.152854|E|18|24.83|0|18
C|SOXS|20240731|12:31:56.142422|E|100|24.88|0|100
C|SOXS|20240731|12:32:49.177781|S|1|24.81|0|1
C|SOXS|20240731|12:33:15.338259|S|1|24.8|0|1
C|SOXS|20240731|12:33:33.754368|S|10|24.75|0|10
C|SOXS|20240731|12:33:33.754571|S|5|24.75|0|5
C|SOXS|20240731|12:35:01.197048|S|200|24.74|0|200
C|SOXS|20240731|12:35:04.419175|S|400|24.76|0|400
C|SOXS|20240731|12:35:06.792830|S|1000|24.78|0|1000
C|SOXS|20240731|12:37:45.593694|S|242|24.9|0|242
C|SOXS|20240731|12:38:29.119692|S|100|24.94|0|100
C|SOXS|20240731|12:43:13.202993|S|100|24.9|0|100
C|SOXS|20240731|12:46:30.214025|E|400|24.73|0|400
C|SOXS|20240731|12:47:02.340885|S|18|24.77|0|18
C|SOXS|20240731|12:47:02.340922|S|18|24.77|0|18
C|SOXS|20240731|12:47:15.345153|S|100|24.76|0|100
C|SOXS|20240731|12:48:32.366671|S|100|24.73|0|100
C|SOXS|20240731|12:51:27.360429|S|1000|24.73|0|1000
C|SOXS|20240731|12:53:09.397027|S|1000|24.82|0|1000
C|SOXS|20240731|12:55:35.142394|E|100|24.75|0|100
C|SOXS|20240731|12:57:13.277284|E|33|24.66|0|33
C|SOXS|20240731|12:58:23.867359|S|100|24.78|0|100
C|SOXS|20240731|12:58:59.565145|E|7|24.81|0|7
C|SOXS|20240731|13:02:25.305232|S|200|24.69|0|200
C|SOXS|20240731|13:02:25.305232|S|200|24.69|0|200
C|SOXS|20240731|13:04:00.171259|S|8|24.625|0|8
C|SOXS|20240731|13:04:00.171260|S|5|24.63|0|5
C|SOXS|20240731|13:04:31.025210|S|100|24.69|0|100
C|SOXS|20240731|13:05:02.745662|S|100|24.66|0|100
C|SOXS|20240731|13:06:02.440489|S|100|24.7|0|100
C|SOXS|20240731|13:06:46.849824|S|79|24.67|0|79
C|SOXS|20240731|13:09:04.936194|S|18|24.6|0|18
C|SOXS|20240731|13:09:04.936355|S|18|24.6|0|18
C|SOXS|20240731|13:09:04.936356|S|64|24.6|0|64
C|SOXS|20240731|13:09:04.938088|S|66|24.6|0|66
C|SOXS|20240731|13:09:04.938088|S|34|24.6|0|34
C|SOXS|20240731|13:09:04.958450|S|34|24.6|0|34
C|SOXS|20240731|13:09:23.484338|E|1|24.55|0|1
C|SOXS|20240731|13:09:39.711812|S|100|24.56|0|100
C|SOXS|20240731|13:09:39.711873|S|300|24.57|0|300
C|SOXS|20240731|13:09:39.712072|S|100|24.56|0|100
C|SOXS|20240731|13:09:52.754361|S|100|24.57|0|100
C|SOXS|20240731|13:09:52.754361|S|100|24.57|0|100
C|SOXS|20240731|13:09:58.438542|S|100|24.61|0|100
C|SOXS|20240731|13:09:58.438749|S|100|24.61|0|100
C|SOXS|20240731|13:09:58.438896|S|100|24.61|0|100
C|SOXS|20240731|13:09:58.439037|S|18|24.61|0|18
C|SOXS|20240731|13:09:58.439273|S|100|24.61|0|100
C|SOXS|20240731|13:10:16.065107|S|100|24.63|0|100
C|SOXS|20240731|13:11:19.702084|S|85|24.56|0|85
C|SOXS|20240731|13:11:48.987916|S|300|24.56|0|300
C|SOXS|20240731|13:12:47.763554|S|5|24.53|0|5
C|SOXS|20240731|13:12:59.866158|S|100|24.54|0|100
C|SOXS|20240731|13:13:13.210996|S|100|24.58|0|100
C|SOXS|20240731|13:16:24.593906|S|185|24.505|0|185
C|SOXS|20240731|13:16:24.593907|S|100|24.505|0|100
C|SOXS|20240731|13:17:16.071228|S|100|24.52|0|100
C|SOXS|20240731|13:19:31.284387|S|300|24.53|0|300
C|SOXS|20240731|13:20:37.292918|S|100|24.65|0|100
C|SOXS|20240731|13:22:28.602479|S|100|24.71|0|100
C|SOXS|20240731|13:22:40.363797|E|10|24.73|0|10
C|SOXS|20240731|13:24:10.714950|S|100|24.65|0|100
C|SOXS|20240731|13:24:10.835471|S|18|24.7|0|18
C|SOXS|20240731|13:24:10.835484|S|18|24.7|0|18
C|SOXS|20240731|13:24:14.870632|S|100|24.73|0|100
C|SOXS|20240731|13:24:14.871159|S|100|24.73|0|100
C|SOXS|20240731|13:24:14.871308|S|100|24.73|0|100
C|SOXS|20240731|13:24:14.871604|S|100|24.73|0|100
C|SOXS|20240731|13:24:15.888829|S|100|24.72|0|100
C|SOXS|20240731|13:25:43.217532|S|100|24.885|0|100
C|SOXS|20240731|13:25:49.345836|S|100|24.89|0|100
C|SOXS|20240731|13:26:25.759065|S|100|24.84|0|100
C|SOXS|20240731|13:26:25.766425|S|76|24.84|0|76
C|SOXS|20240731|13:30:39.729602|S|100|25.14|0|100
C|SOXS|20240731|13:30:46.127338|S|20|25.13|0|20
C|SOXS|20240731|13:30:57.473695|S|100|25.12|0|100
C|SOXS|20240731|13:31:08.930699|S|100|25.12|0|100
C|SOXS|20240731|13:31:08.932831|S|100|25.12|0|100
C|SOXS|20240731|13:31:08.945788|S|100|25.12|0|100
C|SOXS|20240731|13:31:08.947688|S|100|25.12|0|100
C|SOXS|20240731|13:31:11.891707|S|100|25.13|0|100
C|SOXS|20240731|13:31:14.497757|S|18|25.11|0|18
C|SOXS|20240731|13:31:16.165685|S|46|25.14|0|46
C|SOXS|20240731|13:31:17.961332|S|100|25.105|0|100
C|SOXS|20240731|13:31:22.410769|E|100|25.06|0|100
C|SOXS|20240731|13:31:22.590518|S|100|25.07|0|100
C|SOXS|20240731|13:31:24.750061|S|100|25.08|0|100
C|SOXS|20240731|13:31:28.336253|S|100|25.1|0|100
C|SOXS|20240731|13:31:36.362021|S|100|25.16|0|100
C|SOXS|20240731|13:31:40.421082|E|9|25.16|0|9
C|SOXS|20240731|13:31:51.445199|S|100|25.19|0|100
C|SOXS|20240731|13:31:53.017798|S|100|25.2|0|100
C|SOXS|20240731|13:32:00.778471|S|100|25.24|0|100
C|SOXS|20240731|13:32:04.792198|S|18|25.23|0|18
C|SOXS|20240731|13:32:05.483222|S|18|25.21|0|18
C|SOXS|20240731|13:32:07.708250|S|100|25.22|0|100
C|SOXS|20240731|13:32:11.004575|S|39|25.23|0|39
C|SOXS|20240731|13:32:22.172080|S|100|25.18|0|100
C|SOXS|20240731|13:32:27.650235|S|100|25.2|0|100
C|SOXS|20240731|13:32:45.683075|S|100|25.19|0|100
C|SOXS|20240731|13:34:44.940351|E|2|25.3|0|2
C|SOXS|20240731|13:35:00.994582|S|18|25.33|0|18
C|SOXS|20240731|13:35:12.289967|S|18|25.31|0|18
C|SOXS|20240731|13:35:27.218466|E|3|25.29|0|3
C|SOXS|20240731|13:35:47.207418|S|18|25.24|0|18
C|SOXS|20240731|13:35:50.355988|S|18|25.23|0|18
C|SOXS|20240731|13:36:03.073993|S|100|25.23|0|100
C|SOXS|20240731|13:36:44.977127|S|100|25.26|0|100
C|SOXS|20240731|13:38:45.659699|S|1|25.28|0|1
C|SOXS|20240731|13:42:19.011742|S|38|25.61|0|38
C|SOXS|20240731|13:42:19.508022|S|100|25.61|0|100
C|SOXS|20240731|13:42:19.510795|S|100|25.62|0|100
C|SOXS|20240731|13:42:22.604696|S|100|25.6|0|100
C|SOXS|20240731|13:42:25.254362|S|100|25.59|0|100
C|SOXS|20240731|13:42:32.280502|S|100|25.67|0|100
C|SOXS|20240731|13:42:34.699661|S|100|25.7|0|100
C|SOXS|20240731|13:42:35.206946|S|100|25.69|0|100
C|SOXS|20240731|13:42:35.642934|S|100|25.7|0|100
C|SOXS|20240731|13:42:48.023204|S|100|25.65|0|100
C|SOXS|20240731|13:43:14.967649|S|18|25.56|0|18
C|SOXS|20240731|13:43:14.967656|S|18|25.56|0|18
C|SOXS|20240731|13:43:18.954344|S|100|25.57|0|100
C|SOXS|20240731|13:43:18.954568|S|36|25.57|0|36
C|SOXS|20240731|13:43:18.955095|S|18|25.57|0|18
C|SOXS|20240731|13:43:18.955113|S|18|25.57|0|18
C|SOXS|20240731|13:45:48.191299|S|31|25.33|0|31
C|SOXS|20240731|13:47:43.798586|E|100|25.14|0|100
C|SOXS|20240731|13:49:37.017994|S|36|25.11|0|36
C|SOXS|20240731|13:50:08.335751|E|43|24.99|0|43
C|SOXS|20240731|13:54:40.035373|S|49|25.01|0|49
C|SOXS|20240731|14:00:03.199160|S|100|25.33|0|100
C|SOXS|20240731|14:00:03.199160|S|300|25.32|0|300
C|SOXS|20240731|14:04:19.832340|S|100|25.21|0|100
C|SOXS|20240731|14:04:31.738691|S|100|25.23|0|100
C|SOXS|20240731|14:04:47.075753|S|100|25.2|0|100
C|SOXS|20240731|14:05:06.215775|S|100|25.16|0|100
C|SOXS|20240731|14:05:30.712918|S|33|25.02|0|33
C|SOXS|20240731|14:07:09.218235|S|200|24.93|0|200
C|SOXS|20240731|14:07:09.384234|S|1000|24.93|0|1000
C|SOXS|20240731|14:07:21.269543|S|1000|24.98|0|1000
C|SOXS|20240731|14:11:38.975172|S|199|24.73|0|199
C|SOXS|20240731|14:13:30.425287|S|100|24.8|0|100
C|SOXS|20240731|14:14:38.422452|S|100|24.78|0|100
C|SOXS|20240731|14:16:37.925507|S|200|24.74|0|200
C|SOXS|20240731|14:17:16.753655|S|100|24.71|0|100
C|SOXS|20240731|14:18:26.878610|S|100|24.64|0|100
C|SOXS|20240731|14:18:26.878610|S|100|24.64|0|100
C|SOXS|20240731|14:18:26.878610|S|100|24.64|0|100
C|SOXS|20240731|14:20:14.074343|S|5|24.57|0|5
C|SOXS|20240731|14:20:14.074579|S|95|24.57|0|95
C|SOXS|20240731|14:23:52.917772|S|100|24.62|0|100
C|SOXS|20240731|14:23:59.661360|S|100|24.6|0|100
C|SOXS|20240731|14:23:59.661360|S|200|24.6|0|200
C|SOXS|20240731|14:24:40.110754|S|100|24.52|0|100
C|SOXS|20240731|14:25:03.878972|S|200|24.51|0|200
C|SOXS|20240731|14:25:03.995458|S|100|24.51|0|100
C|SOXS|20240731|14:25:33.183437|S|100|24.47|0|100
C|SOXS|20240731|14:25:40.482075|S|100|24.45|0|100
C|SOXS|20240731|14:25:44.209678|S|200|24.47|0|200
C|SOXS|20240731|14:25:53.526784|S|18|24.46|0|18
C|SOXS|20240731|14:25:53.526795|S|18|24.46|0|18
C|SOXS|20240731|14:25:56.340320|S|100|24.46|0|100
C|SOXS|20240731|14:25:59.297847|S|100|24.46|0|100
C|SOXS|20240731|14:26:00.180848|S|100|24.46|0|100
C|SOXS|20240731|14:26:08.209937|S|64|24.47|0|64
C|SOXS|20240731|14:27:07.072178|S|18|24.44|0|18
C|SOXS|20240731|14:27:15.472506|S|18|24.42|0|18
C|SOXS|20240731|14:27:15.774196|S|100|24.44|0|100
C|SOXS|20240731|14:27:18.626462|S|18|24.44|0|18
C|SOXS|20240731|14:28:10.096074|S|200|24.4|0|200
C|SOXS|20240731|14:28:11.307721|S|100|24.41|0|100
C|SOXS|20240731|14:28:49.457330|S|58|24.37|0|58
C|SOXS|20240731|14:29:47.906367|S|100|24.37|0|100
C|SOXS|20240731|14:29:52.852861|S|1000|24.4|0|1000
C|SOXS|20240731|14:30:14.990199|S|100|24.4|0|100
C|SOXS|20240731|14:30:20.353051|S|18|24.38|0|18
C|SOXS|20240731|14:30:20.353062|S|18|24.38|0|18
C|SOXS|20240731|14:30:20.353098|S|64|24.38|0|64
C|SOXS|20240731|14:30:26.861852|S|18|24.36|0|18
C|SOXS|20240731|14:30:26.889080|S|32|24.36|0|32
C|SOXS|20240731|14:30:51.895978|E|20|24.3|0|20
C|SOXS|20240731|14:30:51.896134|E|50|24.3|0|50
C|SOXS|20240731|14:31:03.108008|E|100|24.23|0|100
C|SOXS|20240731|14:31:10.943964|S|100|24.28|0|100
C|SOXS|20240731|14:31:10.943965|S|100|24.28|0|100
C|SOXS|20240731|14:31:10.943965|S|100|24.28|0|100
C|SOXS|20240731|14:31:11.417910|S|300|24.29|0|300
C|SOXS|20240731|14:31:11.417910|S|300|24.29|0|300
C|SOXS|20240731|14:31:12.974616|S|100|24.31|0|100
C|SOXS|20240731|14:31:12.975674|S|100|24.31|0|100
C|SOXS|20240731|14:31:12.976208|S|100|24.31|0|100
C|SOXS|20240731|14:31:14.122897|S|100|24.33|0|100
C|SOXS|20240731|14:31:14.122897|S|100|24.33|0|100
C|SOXS|20240731|14:31:21.058346|S|10|24.31|0|10
C|SOXS|20240731|14:31:21.170975|S|10|24.31|0|10
C|SOXS|20240731|14:31:22.301576|S|36|24.32|0|36
C|SOXS|20240731|14:31:24.279746|S|100|24.33|0|100
C|SOXS|20240731|14:31:28.837303|S|23|24.32|0|23
C|SOXS|20240731|14:32:03.778233|S|36|24.25|0|36
C|SOXS|20240731|14:32:20.725297|S|18|24.16|0|18
C|SOXS|20240731|14:32:20.725308|S|18|24.16|0|18
C|SOXS|20240731|14:33:06.863162|S|18|24.03|0|18
C|SOXS|20240731|14:33:06.863215|S|18|24.03|0|18
C|SOXS|20240731|14:33:14.151118|S|18|24.02|0|18
C|SOXS|20240731|14:33:14.151126|S|18|24.02|0|18
C|SOXS|20240731|14:33:14.151205|S|64|24.02|0|64
C|SOXS|20240731|14:33:21.098385|S|100|24.04|0|100
C|SOXS|20240731|14:33:21.098385|S|100|24.04|0|100
C|SOXS|20240731|14:33:21.972657|S|100|24.06|0|100
C|SOXS|20240731|14:33:21.972657|S|200|24.06|0|200
C|SOXS|20240731|14:33:23.811667|S|18|24.08|0|18
C|SOXS|20240731|14:33:29.380471|S|100|24.1|0|100
C|SOXS|20240731|14:33:29.402635|S|100|24.1|0|100
C|SOXS|20240731|14:33:39.178599|S|3|24.07|0|3
C|SOXS|20240731|14:33:54.637386|S|100|24.07|0|100
C|SOXS|20240731|14:34:26.214290|S|36|24.08|0|36
C|SOXS|20240731|14:34:34.715624|S|100|24.12|0|100
C|SOXS|20240731|14:34:40.870764|S|1000|24.16|0|1000
C|SOXS|20240731|14:35:29.820644|S|100|24.15|0|100
C|SOXS|20240731|14:35:29.820644|S|100|24.15|0|100
C|SOXS|20240731|14:35:29.820644|S|100|24.15|0|100
C|SOXS|20240731|14:35:30.079499|S|200|24.17|0|200
C|SOXS|20240731|14:35:30.079500|S|200|24.17|0|200
C|SOXS|20240731|14:35:36.685927|S|100|24.18|0|100
C|SOXS|20240731|14:35:36.689078|S|18|24.19|0|18
C|SOXS|20240731|14:35:36.689169|S|18|24.19|0|18
C|SOXS|20240731|14:35:36.689799|S|164|24.19|0|164
C|SOXS|20240731|14:35:42.869297|S|100|24.24|0|100
C|SOXS|20240731|14:35:47.615809|S|100|24.31|0|100
C|SOXS|20240731|14:35:47.626321|S|18|24.32|0|18
C|SOXS|20240731|14:35:47.626400|S|18|24.32|0|18
C|SOXS|20240731|14:35:47.626416|S|18|24.32|0|18
C|SOXS|20240731|14:35:47.626480|S|18|24.32|0|18
C|SOXS|20240731|14:35:49.550688|S|28|24.33|0|28
C|SOXS|20240731|14:35:52.423604|S|100|24.36|0|100
C|SOXS|20240731|14:35:53.474476|S|100|24.38|0|100
C|SOXS|20240731|14:35:53.474903|S|100|24.38|0|100
C|SOXS|20240731|14:35:53.475077|S|100|24.38|0|100
C|SOXS|20240731|14:35:53.475365|S|100|24.38|0|100
C|SOXS|20240731|14:35:53.910922|S|18|24.4|0|18
C|SOXS|20240731|14:35:56.792143|S|18|24.36|0|18
C|SOXS|20240731|14:35:57.632819|S|100|24.38|0|100
C|SOXS|20240731|14:35:58.024889|S|67|24.38|0|67
C|SOXS|20240731|14:36:01.960736|S|18|24.4|0|18
C|SOXS|20240731|14:36:01.961333|S|82|24.4|0|82
C|SOXS|20240731|14:36:02.043014|S|18|24.41|0|18
C|SOXS|20240731|14:36:02.043114|S|18|24.41|0|18
C|SOXS|20240731|14:36:03.363302|S|100|24.39|0|100
C|SOXS|20240731|14:36:09.037781|S|18|24.31|0|18
C|SOXS|20240731|14:36:10.128331|S|100|24.31|0|100
C|SOXS|20240731|14:36:26.801181|S|18|24.28|0|18
C|SOXS|20240731|14:36:26.966950|S|10|24.27|0|10
C|SOXS|20240731|14:36:40.441618|S|100|24.32|0|100
C|SOXS|20240731|14:37:40.310231|S|1000|24.23|0|1000
C|SOXS|20240731|14:38:03.121599|S|219|24.3|0|219
C|SOXS|20240731|14:39:09.240661|S|100|24.24|0|100
C|SOXS|20240731|14:39:09.240661|S|100|24.24|0|100
C|SOXS|20240731|14:39:09.240661|S|100|24.24|0|100
C|SOXS|20240731|14:39:09.497329|S|200|24.25|0|200
C|SOXS|20240731|14:39:09.497329|S|100|24.25|0|100
C|SOXS|20240731|14:39:09.497329|S|200|24.25|0|200
C|SOXS|20240731|14:39:10.064630|S|100|24.26|0|100
C|SOXS|20240731|14:39:10.064630|S|100|24.26|0|100
C|SOXS|20240731|14:39:10.064630|S|100|24.26|0|100
C|SOXS|20240731|14:40:38.071779|S|100|24.12|0|100
C|SOXS|20240731|14:43:39.325854|S|500|23.75|0|500
C|SOXS|20240731|14:45:04.488417|S|100|23.67|0|100
C|SOXS|20240731|14:45:04.488417|S|100|23.67|0|100
C|SOXS|20240731|14:45:06.319992|S|1000|23.7|0|1000
C|SOXS|20240731|14:45:06.763208|S|1000|23.7|0|1000
C|SOXS|20240731|14:45:08.878417|S|12|23.7|0|12
C|SOXS|20240731|14:45:08.878436|S|988|23.7|0|988
C|SOXS|20240731|14:45:10.024398|S|18|23.71|0|18
C|SOXS|20240731|14:45:12.017416|S|1000|23.73|0|1000
C|SOXS|20240731|14:45:12.329615|S|1000|23.74|0|1000
C|SOXS|20240731|14:45:14.027100|S|912|23.76|0|912
C|SOXS|20240731|14:45:14.027273|S|88|23.76|0|88
C|SOXS|20240731|14:45:14.911995|S|400|23.77|0|400
C|SOXS|20240731|14:45:15.682796|S|221|23.78|0|221
C|SOXS|20240731|14:45:15.682819|S|377|23.78|0|377
C|SOXS|20240731|14:45:15.682835|S|402|23.78|0|402
C|SOXS|20240731|14:45:16.064733|S|645|23.81|0|645
C|SOXS|20240731|14:45:16.193749|S|279|23.81|0|279
C|SOXS|20240731|14:45:16.219988|S|76|23.81|0|76
C|SOXS|20240731|14:47:44.623873|S|100|23.79|0|100
C|SOXS|20240731|14:48:40.156505|S|100|23.67|0|100
C|SOXS|20240731|14:48:55.056792|S|1|23.67|0|1
C|SOXS|20240731|14:48:55.056834|S|1|23.67|0|1
C|SOXS|20240731|14:52:21.360839|S|1000|23.59|0|1000
C|SOXS|20240731|14:54:01.145467|S|18|23.49|0|18
C|SOXS|20240731|14:54:01.145475|S|18|23.49|0|18
C|SOXS|20240731|14:54:01.145497|S|64|23.49|0|64
C|SOXS|20240731|14:54:01.145497|S|600|23.49|0|600
C|SOXS|20240731|14:54:01.145497|S|100|23.49|0|100
C|SOXS|20240731|14:54:01.145499|S|400|23.49|0|400
C|SOXS|20240731|14:54:01.171760|S|400|23.49|0|400
C|SOXS|20240731|14:54:01.171761|S|300|23.49|0|300
C|SOXS|20240731|14:54:03.470332|S|100|23.49|0|100
C|SOXS|20240731|14:54:04.967343|S|100|23.49|0|100
C|SOXS|20240731|14:54:56.365445|S|1000|23.64|0|1000
C|SOXS|20240731|14:55:03.759018|S|36|23.63|0|36
C|SOXS|20240731|14:55:03.759054|S|18|23.63|0|18
C|SOXS|20240731|14:55:03.767045|S|36|23.64|0|36
C|SOXS|20240731|14:55:41.822096|S|50|23.72|0|50
C|SOXS|20240731|14:55:55.449221|S|386|23.82|0|386
C|SOXS|20240731|14:55:55.449289|S|614|23.82|0|614
C|SOXS|20240731|14:56:12.842686|S|18|23.79|0|18
C|SOXS|20240731|14:56:56.945936|S|54|23.77|0|54
C|SOXS|20240731|14:56:58.913063|S|100|23.79|0|100
C|SOXS|20240731|14:57:08.200042|E|93|23.74|0|93
C|SOXS|20240731|15:00:21.257029|S|1000|23.66|0|1000
C|SOXS|20240731|15:00:21.666236|S|121|23.67|0|121
C|SOXS|20240731|15:00:21.666603|S|121|23.67|0|121
C|SOXS|20240731|15:00:22.840486|S|121|23.67|0|121
C|SOXS|20240731|15:00:22.840517|S|121|23.67|0|121
C|SOXS|20240731|15:00:22.840765|S|121|23.67|0|121
C|SOXS|20240731|15:00:22.840854|S|550|23.67|0|550
C|SOXS|20240731|15:02:56.417864|S|11|23.62|0|11
C|SOXS|20240731|15:02:56.533477|S|18|23.62|0|18
C|SOXS|20240731|15:02:56.533495|S|18|23.62|0|18
C|SOXS|20240731|15:03:28.081227|S|1000|23.67|0|1000
C|SOXS|20240731|15:03:29.011144|S|25|23.68|0|25
C|SOXS|20240731|15:03:29.011336|S|12|23.68|0|12
C|SOXS|20240731|15:03:29.011352|S|5|23.68|0|5
C|SOXS|20240731|15:03:29.011398|S|2|23.68|0|2
C|SOXS|20240731|15:04:31.214043|S|27|23.94|0|27
C|SOXS|20240731|15:04:31.214065|S|73|23.94|0|73
C|SOXS|20240731|15:04:34.271682|S|64|23.96|0|64
C|SOXS|20240731|15:04:51.537207|S|100|23.95|0|100
C|SOXS|20240731|15:05:02.138093|E|100|23.95|0|100
C|SOXS|20240731|15:05:08.648996|S|72|23.92|0|72
C|SOXS|20240731|15:05:08.648997|S|28|23.92|0|28
C|SOXS|20240731|15:05:15.698817|S|18|23.96|0|18
C|SOXS|20240731|15:05:15.698886|S|18|23.96|0|18
C|SOXS|20240731|15:05:15.907663|S|64|24|0|64
C|SOXS|20240731|15:05:26.865908|S|18|24.04|0|18
C|SOXS|20240731|15:06:01.375343|S|66|24.05|0|66
C|SOXS|20240731|15:06:12.606723|S|18|23.99|0|18
C|SOXS|20240731|15:06:12.606733|S|2|23.99|0|2
C|SOXS|20240731|15:06:12.996736|S|18|24.01|0|18
C|SOXS|20240731|15:06:18.585749|S|100|23.97|0|100
C|SOXS|20240731|15:06:18.662970|S|14|23.98|0|14
C|SOXS|20240731|15:06:34.294895|S|20|23.97|0|20
C|SOXS|20240731|15:07:13.426406|S|63|24.03|0|63
C|SOXS|20240731|15:07:17.219372|S|100|24.01|0|100
C|SOXS|20240731|15:08:28.346586|S|99|23.85|0|99
C|SOXS|20240731|15:10:46.182968|S|95|23.86|0|95
C|SOXS|20240731|15:10:46.182968|S|5|23.86|0|5
C|SOXS|20240731|15:11:34.267355|S|100|23.79|0|100
C|SOXS|20240731|15:11:50.513116|S|1000|23.87|0|1000
C|SOXS|20240731|15:11:51.644472|S|579|23.89|0|579
C|SOXS|20240731|15:11:51.645609|S|421|23.89|0|421
C|SOXS|20240731|15:11:51.997518|S|800|23.89|0|800
C|SOXS|20240731|15:11:51.997672|S|200|23.89|0|200
C|SOXS|20240731|15:12:30.228333|S|14|23.88|0|14
C|SOXS|20240731|15:12:32.825232|S|40|23.87|0|40
C|SOXS|20240731|15:13:28.022740|S|53|23.92|0|53
C|SOXS|20240731|15:14:16.401889|S|93|23.82|0|93
C|SOXS|20240731|15:14:48.384629|S|77|23.9|0|77
C|SOXS|20240731|15:17:15.021534|S|100|23.81|0|100
C|SOXS|20240731|15:17:33.867794|S|18|23.73|0|18
C|SOXS|20240731|15:17:34.003405|E|100|23.71|0|100
C|SOXS|20240731|15:17:41.659394|S|3|23.71|0|3
C|SOXS|20240731|15:17:42.885657|S|21|23.71|0|21
C|SOXS|20240731|15:17:42.885789|S|15|23.71|0|15
C|SOXS|20240731|15:17:43.177152|S|21|23.69|0|21
C|SOXS|20240731|15:17:43.177160|S|21|23.69|0|21
C|SOXS|20240731|15:17:58.529355|S|51|23.69|0|51
C|SOXS|20240731|15:18:01.461771|S|100|23.76|0|100
C|SOXS|20240731|15:18:01.705119|S|1000|23.78|0|1000
C|SOXS|20240731|15:18:01.705638|S|121|23.775|0|121
C|SOXS|20240731|15:18:08.005790|S|650|23.82|0|650
C|SOXS|20240731|15:18:08.005799|S|350|23.82|0|350
C|SOXS|20240731|15:18:14.107416|S|39|23.88|0|39
C|SOXS|20240731|15:18:14.107544|S|18|23.88|0|18
C|SOXS|20240731|15:18:14.107558|S|8|23.88|0|8
C|SOXS|20240731|15:18:14.107595|S|3|23.88|0|3
C|SOXS|20240731|15:18:14.107638|S|2|23.88|0|2
C|SOXS|20240731|15:18:14.107656|S|1|23.88|0|1
C|SOXS|20240731|15:18:14.375125|S|177|23.9|0|177
C|SOXS|20240731|15:18:14.375142|S|823|23.9|0|823
C|SOXS|20240731|15:18:38.551338|S|100|23.98|0|100
C|SOXS|20240731|15:18:41.907132|S|21|23.97|0|21
C|SOXS|20240731|15:18:44.049669|S|21|24.02|0|21
C|SOXS|20240731|15:18:44.127875|S|100|24.03|0|100
C|SOXS|20240731|15:18:49.760024|S|100|24.08|0|100
C|SOXS|20240731|15:18:50.775091|S|100|24.08|0|100
C|SOXS|20240731|15:18:50.775717|S|21|24.08|0|21
C|SOXS|20240731|15:18:50.776069|S|27|24.08|0|27
C|SOXS|20240731|15:18:54.719703|S|100|24.1|0|100
C|SOXS|20240731|15:18:55.196028|S|100|24.09|0|100
C|SOXS|20240731|15:19:00.099175|S|100|24.11|0|100
C|SOXS|20240731|15:19:00.144406|S|100|24.12|0|100
C|SOXS|20240731|15:19:02.121325|S|100|24.15|0|100
C|SOXS|20240731|15:19:02.170834|S|100|24.15|0|100
C|SOXS|20240731|15:19:03.068496|S|100|24.16|0|100
C|SOXS|20240731|15:19:13.626750|S|100|24.17|0|100
C|SOXS|20240731|15:19:14.853404|S|100|24.18|0|100
C|SOXS|20240731|15:19:20.585362|S|42|24.12|0|42
C|SOXS|20240731|15:19:20.693899|S|100|24.13|0|100
C|SOXS|20240731|15:19:24.505923|S|100|24.14|0|100
C|SOXS|20240731|15:19:28.160049|S|100|24.17|0|100
C|SOXS|20240731|15:19:28.959715|S|21|24.16|0|21
C|SOXS|20240731|15:19:32.114826|S|100|24.16|0|100
C|SOXS|20240731|15:19:32.640498|S|100|24.18|0|100
C|SOXS|20240731|15:19:33.652991|S|100|24.16|0|100
C|SOXS|20240731|15:19:34.195119|S|100|24.17|0|100
C|SOXS|20240731|15:19:34.794831|S|100|24.19|0|100
C|SOXS|20240731|15:19:35.342544|S|100|24.21|0|100
C|SOXS|20240731|15:19:39.212276|S|100|24.16|0|100
C|SOXS|20240731|15:19:41.717371|S|100|24.18|0|100
C|SOXS|20240731|15:19:45.714438|S|4|24.18|0|4
C|SOXS|20240731|15:19:45.730787|S|100|24.19|0|100
C|SOXS|20240731|15:19:47.391944|S|17|24.23|0|17
C|SOXS|20240731|15:19:49.657684|S|100|24.25|0|100
C|SOXS|20240731|15:19:58.535050|S|100|24.23|0|100
C|SOXS|20240731|15:20:01.041292|S|100|24.25|0|100
C|SOXS|20240731|15:20:03.090853|S|100|24.25|0|100
C|SOXS|20240731|15:20:03.168731|S|100|24.24|0|100
C|SOXS|20240731|15:20:03.169317|S|100|24.24|0|100
C|SOXS|20240731|15:20:03.456678|S|100|24.23|0|100
C|SOXS|20240731|15:20:06.543230|S|100|24.21|0|100
C|SOXS|20240731|15:20:06.543427|S|21|24.21|0|21
C|SOXS|20240731|15:20:06.979615|S|21|24.22|0|21
C|SOXS|20240731|15:20:08.113433|S|100|24.18|0|100
C|SOXS|20240731|15:20:08.113616|S|100|24.18|0|100
C|SOXS|20240731|15:20:08.115049|S|100|24.18|0|100
C|SOXS|20240731|15:20:08.646891|S|94|24.19|0|94
C|SOXS|20240731|15:20:08.986376|S|100|24.2|0|100
C|SOXS|20240731|15:20:09.977384|S|21|24.21|0|21
C|SOXS|20240731|15:20:10.571032|S|100|24.19|0|100
C|SOXS|20240731|15:20:10.865283|S|21|24.19|0|21
C|SOXS|20240731|15:20:10.865372|S|50|24.19|0|50
C|SOXS|20240731|15:20:27.968652|S|100|24.08|0|100
C|SOXS|20240731|15:20:39.117806|S|100|24.12|0|100
C|SOXS|20240731|15:20:41.161822|S|15|24.08|0|15
C|SOXS|20240731|15:20:45.300804|S|100|24.05|0|100
C|SOXS|20240731|15:20:45.301521|S|21|24.05|0|21
C|SOXS|20240731|15:21:02.471989|S|21|23.93|0|21
C|SOXS|20240731|15:21:02.472067|S|79|23.93|0|79
C|SOXS|20240731|15:23:32.851873|S|100|24.2|0|100
C|SOXS|20240731|15:23:35.963482|S|64|24.17|0|64
C|SOXS|20240731|15:24:04.392406|S|100|24.185|0|100
C|SOXS|20240731|15:24:27.877586|S|21|24.22|0|21
C|SOXS|20240731|15:24:27.877611|S|5|24.22|0|5
C|SOXS|20240731|15:24:32.217327|S|100|24.22|0|100
C|SOXS|20240731|15:24:40.613646|E|3|24.28|0|3
C|SOXS|20240731|15:24:49.235374|S|100|24.34|0|100
C|SOXS|20240731|15:25:01.582337|S|100|24.35|0|100
C|SOXS|20240731|15:25:03.290437|S|100|24.31|0|100
C|SOXS|20240731|15:25:09.894799|S|21|24.34|0|21
C|SOXS|20240731|15:25:09.894810|S|21|24.34|0|21
C|SOXS|20240731|15:25:15.815643|S|100|24.39|0|100
C|SOXS|20240731|15:25:20.415193|S|40|24.37|0|40
C|SOXS|20240731|15:25:22.004891|S|100|24.34|0|100
C|SOXS|20240731|15:25:28.637619|S|42|24.34|0|42
C|SOXS|20240731|15:25:29.884610|E|300|24.3|0|300
C|SOXS|20240731|15:25:31.881048|S|100|24.29|0|100
C|SOXS|20240731|15:25:32.540713|S|100|24.29|0|100
C|SOXS|20240731|15:25:45.106172|S|100|24.28|0|100
C|SOXS|20240731|15:25:47.419767|S|100|24.25|0|100
C|SOXS|20240731|15:25:53.273699|S|100|24.28|0|100
C|SOXS|20240731|15:26:01.773189|S|100|24.29|0|100
C|SOXS|20240731|15:26:09.091610|S|42|24.33|0|42
C|SOXS|20240731|15:26:09.997877|S|21|24.35|0|21
C|SOXS|20240731|15:26:14.089503|S|21|24.29|0|21
C|SOXS|20240731|15:26:19.043071|S|38|24.31|0|38
C|SOXS|20240731|15:26:24.266945|S|63|24.3|0|63
C|SOXS|20240731|15:26:24.266945|S|37|24.3|0|37
C|SOXS|20240731|15:26:26.087627|S|21|24.29|0|21
C|SOXS|20240731|15:26:26.087871|S|3|24.29|0|3
C|SOXS|20240731|15:26:30.983389|S|18|24.29|0|18
C|SOXS|20240731|15:26:33.565953|S|21|24.25|0|21
C|SOXS|20240731|15:27:29.708642|S|21|24.41|0|21
C|SOXS|20240731|15:27:30.964884|S|21|24.43|0|21
C|SOXS|20240731|15:27:40.807713|S|100|24.41|0|100
C|SOXS|20240731|15:27:41.485739|S|100|24.43|0|100
C|SOXS|20240731|15:27:42.801349|S|90|24.42|0|90
C|SOXS|20240731|15:27:49.246008|S|100|24.44|0|100
C|SOXS|20240731|15:27:52.046286|S|100|24.46|0|100
C|SOXS|20240731|15:27:57.482395|S|100|24.43|0|100
C|SOXS|20240731|15:27:57.631595|S|100|24.44|0|100
C|SOXS|20240731|15:28:00.201040|S|100|24.44|0|100
C|SOXS|20240731|15:28:01.016042|S|100|24.43|0|100
C|SOXS|20240731|15:28:01.828168|S|43|24.41|0|43
C|SOXS|20240731|15:28:02.493490|E|1000|24.38|0|1000
C|SOXS|20240731|15:28:05.033182|S|100|24.41|0|100
C|SOXS|20240731|15:28:07.084097|S|100|24.4|0|100
C|SOXS|20240731|15:28:12.879836|S|100|24.4|0|100
C|SOXS|20240731|15:28:21.590262|S|100|24.45|0|100
C|SOXS|20240731|15:28:22.991280|S|21|24.45|0|21
C|SOXS|20240731|15:28:23.844147|S|79|24.48|0|79
C|SOXS|20240731|15:28:26.128457|S|100|24.48|0|100
C|SOXS|20240731|15:28:28.965056|S|50|24.5|0|50
C|SOXS|20240731|15:28:31.700790|S|100|24.51|0|100
C|SOXS|20240731|15:28:34.033918|S|100|24.5|0|100
C|SOXS|20240731|15:28:38.676914|S|100|24.53|0|100
C|SOXS|20240731|15:28:40.245281|S|100|24.53|0|100
C|SOXS|20240731|15:28:41.381793|S|56|24.55|0|56
C|SOXS|20240731|15:28:45.210711|S|100|24.57|0|100
C|SOXS|20240731|15:28:50.809086|S|94|24.56|0|94
C|SOXS|20240731|15:29:06.047190|S|100|24.46|0|100
C|SOXS|20240731|15:29:06.047217|S|7|24.46|0|7
C|SOXS|20240731|15:29:06.061513|S|2|24.46|0|2
C|SOXS|20240731|15:29:06.120142|S|130|24.46|0|130
C|SOXS|20240731|15:29:06.719492|S|100|24.46|0|100
C|SOXS|20240731|15:29:06.719661|S|100|24.46|0|100
C|SOXS|20240731|15:29:10.073114|S|100|24.45|0|100
C|SOXS|20240731|15:29:10.450693|S|100|24.46|0|100
C|SOXS|20240731|15:29:14.666263|S|100|24.42|0|100
C|SOXS|20240731|15:29:14.666483|S|12|24.42|0|12
C|SOXS|20240731|15:29:28.689594|S|100|24.44|0|100
C|SOXS|20240731|15:29:42.425552|S|59|24.46|0|59
C|SOXS|20240731|15:30:00.169958|S|21|24.39|0|21
C|SOXS|20240731|15:30:00.170039|S|21|24.39|0|21
C|SOXS|20240731|15:30:00.426319|S|21|24.41|0|21
C|SOXS|20240731|15:30:00.623890|S|100|24.42|0|100
C|SOXS|20240731|15:30:01.426805|S|37|24.43|0|37
C|SOXS|20240731|15:30:02.853440|S|10|24.42|0|10
C|SOXS|20240731|15:30:09.400331|S|100|24.44|0|100
C|SOXS|20240731|15:30:11.547912|S|100|24.34|0|100
C|SOXS|20240731|15:30:11.595155|S|21|24.34|0|21
C|SOXS|20240731|15:30:32.191082|S|91|24.23|0|91
C|SOXS|20240731|15:30:58.057349|S|84|24.35|0|84
C|SOXS|20240731|15:31:05.174888|S|100|24.39|0|100
C|SOXS|20240731|15:31:06.873607|S|100|24.4|0|100
C|SOXS|20240731|15:31:15.202969|S|21|24.27|0|21
C|SOXS|20240731|15:31:15.203026|S|15|24.27|0|15
C|SOXS|20240731|15:31:15.862761|S|64|24.29|0|64
C|SOXS|20240731|15:32:04.395430|E|1000|24.14|0|1000
C|SOXS|20240731|15:32:05.431482|S|50|24.15|0|50
C|SOXS|20240731|15:32:09.820906|S|12|24.16|0|12
C|SOXS|20240731|15:32:11.212230|S|100|24.16|0|100
C|SOXS|20240731|15:32:13.111093|S|88|24.16|0|88
C|SOXS|20240731|15:32:29.774923|S|21|24.15|0|21
C|SOXS|20240731|15:32:33.170751|S|9|24.11|0|9
C|SOXS|20240731|15:33:00.616671|S|100|23.97|0|100
C|SOXS|20240731|15:33:00.617108|S|63|23.97|0|63
C|SOXS|20240731|15:33:01.400878|S|21|23.95|0|21
C|SOXS|20240731|15:33:02.491702|S|100|23.96|0|100
C|SOXS|20240731|15:33:03.708130|S|100|23.92|0|100
C|SOXS|20240731|15:33:05.040402|S|72|23.92|0|72
C|SOXS|20240731|15:33:09.649879|E|100|23.915|0|100
C|SOXS|20240731|15:33:09.650609|E|100|23.915|0|100
C|SOXS|20240731|15:33:22.081197|S|52|23.96|0|52
C|SOXS|20240731|15:33:22.081392|S|148|23.96|0|148
C|SOXS|20240731|15:33:32.863442|S|21|23.985|0|21
C|SOXS|20240731|15:33:32.863632|S|21|23.99|0|21
C|SOXS|20240731|15:33:32.863860|S|21|23.99|0|21
C|SOXS|20240731|15:33:32.872032|S|10|23.99|0|10
C|SOXS|20240731|15:33:32.872161|S|4|23.99|0|4
C|SOXS|20240731|15:33:32.872172|S|2|23.99|0|2
C|SOXS|20240731|15:33:32.872185|S|42|23.99|0|42
C|SOXS|20240731|15:33:34.484174|S|300|24.02|0|300
C|SOXS|20240731|15:33:34.494275|S|100|24.02|0|100
C|SOXS|20240731|15:33:34.508862|S|600|24.02|0|600
C|SOXS|20240731|15:34:05.808615|S|31|24.1|0|31
C|SOXS|20240731|15:34:37.393256|S|20|24|0|20
C|SOXS|20240731|15:34:44.736151|S|21|23.96|0|21
C|SOXS|20240731|15:34:46.516225|S|69|23.96|0|69
C|SOXS|20240731|15:35:05.967129|S|16|23.96|0|16
C|SOXS|20240731|15:35:06.145270|S|100|23.94|0|100
C|SOXS|20240731|15:35:06.671161|S|100|23.95|0|100
C|SOXS|20240731|15:35:17.355957|S|100|23.91|0|100
C|SOXS|20240731|15:35:54.158437|S|100|23.775|0|100
C|SOXS|20240731|15:36:02.738973|S|62|23.78|0|62
C|SOXS|20240731|15:36:20.535904|S|100|23.83|0|100
C|SOXS|20240731|15:36:24.227286|S|13|23.82|0|13
C|SOXS|20240731|15:36:27.354490|S|1000|23.84|0|1000
C|SOXS|20240731|15:36:42.856326|S|76|23.89|0|76
C|SOXS|20240731|15:36:54.431960|S|100|23.89|0|100
C|SOXS|20240731|15:37:13.436965|S|100|23.96|0|100
C|SOXS|20240731|15:37:16.819489|S|1|23.89|0|1
C|SOXS|20240731|15:37:16.988241|S|19|23.89|0|19
C|SOXS|20240731|15:37:19.865098|S|80|23.9|0|80
C|SOXS|20240731|15:38:34.962187|S|121|23.95|0|121
C|SOXS|20240731|15:38:34.962315|S|121|23.95|0|121
C|SOXS|20240731|15:38:34.962756|S|121|23.95|0|121
C|SOXS|20240731|15:38:34.963090|S|121|23.95|0|121
C|SOXS|20240731|15:38:34.963329|S|72|23.95|0|72
C|SOXS|20240731|15:38:47.331066|S|100|23.9|0|100
C|SOXS|20240731|15:39:09.145382|S|49|23.81|0|49
C|SOXS|20240731|15:39:26.326039|S|100|23.82|0|100
C|SOXS|20240731|15:39:26.326040|S|100|23.82|0|100
C|SOXS|20240731|15:39:26.707467|S|100|23.82|0|100
C|SOXS|20240731|15:39:27.731878|S|100|23.82|0|100
C|SOXS|20240731|15:39:42.427926|S|300|23.85|0|300
C|SOXS|20240731|15:39:42.428017|S|400|23.85|0|400
C|SOXS|20240731|15:39:42.428035|S|200|23.85|0|200
C|SOXS|20240731|15:39:42.668043|S|100|23.85|0|100
C|SOXS|20240731|15:39:53.508384|S|86|23.83|0|86
C|SOXS|20240731|15:40:23.845810|S|1|23.8|0|1
C|SOXS|20240731|15:40:40.506547|S|3|23.75|0|3
C|SOXS|20240731|15:41:02.131512|S|84|23.68|0|84
C|SOXS|20240731|15:41:02.131512|S|16|23.68|0|16
C|SOXS|20240731|15:41:02.179398|S|16|23.68|0|16
C|SOXS|20240731|15:41:17.986531|S|53|23.65|0|53
C|SOXS|20240731|15:41:50.491373|S|1000|23.67|0|1000
C|SOXS|20240731|15:41:51.344855|S|1000|23.68|0|1000
C|SOXS|20240731|15:41:51.794362|S|500|23.68|0|500
C|SOXS|20240731|15:41:51.795304|S|100|23.68|0|100
C|SOXS|20240731|15:41:53.543791|S|1000|23.69|0|1000
C|SOXS|20240731|15:42:05.987818|S|186|23.72|0|186
C|SOXS|20240731|15:42:05.987957|S|72|23.72|0|72
C|SOXS|20240731|15:42:05.987963|S|5|23.72|0|5
C|SOXS|20240731|15:42:05.988123|S|72|23.72|0|72
C|SOXS|20240731|15:42:05.988228|S|200|23.72|0|200
C|SOXS|20240731|15:42:05.988532|S|465|23.72|0|465
C|SOXS|20240731|15:42:47.090002|S|50|23.72|0|50
C|SOXS|20240731|15:43:00.137139|S|100|23.63|0|100
C|SOXS|20240731|15:43:18.784408|S|6|23.61|0|6
C|SOXS|20240731|15:43:42.394011|S|21|23.56|0|21
C|SOXS|20240731|15:43:42.394039|S|79|23.56|0|79
C|SOXS|20240731|15:43:45.491320|S|1000|23.58|0|1000
C|SOXS|20240731|15:43:47.508624|S|1000|23.59|0|1000
C|SOXS|20240731|15:43:48.970079|S|7|23.59|0|7
C|SOXS|20240731|15:43:48.970176|S|100|23.59|0|100
C|SOXS|20240731|15:44:00.282149|S|21|23.56|0|21
C|SOXS|20240731|15:44:00.282253|S|419|23.56|0|419
C|SOXS|20240731|15:44:11.376388|S|100|23.58|0|100
C|SOXS|20240731|15:44:13.872155|S|9|23.58|0|9
C|SOXS|20240731|15:44:13.872164|S|991|23.58|0|991
C|SOXS|20240731|15:44:46.681151|S|100|23.51|0|100
C|SOXS|20240731|15:44:57.599736|S|1000|23.51|0|1000
C|SOXS|20240731|15:44:59.014895|S|1000|23.52|0|1000
C|SOXS|20240731|15:44:59.484230|S|1000|23.53|0|1000
C|SOXS|20240731|15:45:00.007460|S|1000|23.54|0|1000
C|SOXS|20240731|15:45:00.974707|S|42|23.54|0|42
C|SOXS|20240731|15:45:19.189263|S|7|23.56|0|7
C|SOXS|20240731|15:45:19.189366|S|3|23.56|0|3
C|SOXS|20240731|15:45:19.189378|S|1|23.56|0|1
C|SOXS|20240731|15:45:19.189426|S|1|23.56|0|1
C|SOXS|20240731|15:45:21.106348|S|126|23.55|0|126
C|SOXS|20240731|15:45:21.107099|S|874|23.55|0|874
C|SOXS|20240731|15:45:22.989008|S|1000|23.57|0|1000
C|SOXS|20240731|15:45:37.946486|S|72|23.61|0|72
C|SOXS|20240731|15:45:57.698017|S|100|23.49|0|100
C|SOXS|20240731|15:45:58.090086|S|100|23.48|0|100
C|SOXS|20240731|15:46:01.193017|S|64|23.45|0|64
C|SOXS|20240731|15:47:19.383748|S|21|23.46|0|21
C|SOXS|20240731|15:47:20.096335|S|100|23.48|0|100
C|SOXS|20240731|15:47:21.762075|S|100|23.49|0|100
C|SOXS|20240731|15:47:28.101439|S|100|23.5|0|100
C|SOXS|20240731|15:47:30.965866|S|100|23.49|0|100
C|SOXS|20240731|15:47:33.179400|S|100|23.51|0|100
C|SOXS|20240731|15:47:41.196331|S|37|23.52|0|37
C|SOXS|20240731|15:47:49.304332|S|100|23.58|0|100
C|SOXS|20240731|15:47:50.428797|S|100|23.58|0|100
C|SOXS|20240731|15:48:01.092700|S|17|23.56|0|17
C|SOXS|20240731|15:48:02.361192|S|21|23.57|0|21
C|SOXS|20240731|15:48:02.361274|S|79|23.57|0|79
C|SOXS|20240731|15:48:08.525215|S|4|23.6|0|4
C|SOXS|20240731|15:48:08.548544|S|96|23.6|0|96
C|SOXS|20240731|15:48:22.386816|S|100|23.61|0|100
C|SOXS|20240731|15:48:32.559112|S|50|23.55|0|50
C|SOXS|20240731|15:48:33.062530|S|100|23.55|0|100
C|SOXS|20240731|15:48:39.239707|S|100|23.59|0|100
C|SOXS|20240731|15:48:45.414789|S|21|23.6|0|21
C|SOXS|20240731|15:48:45.414813|S|21|23.6|0|21
C|SOXS|20240731|15:48:48.316363|S|60|23.59|0|60
C|SOXS|20240731|15:49:03.484212|S|10|23.62|0|10
C|SOXS|20240731|15:49:11.482395|S|42|23.6|0|42
C|SOXS|20240731|15:49:14.993468|S|11|23.58|0|11
C|SOXS|20240731|15:49:21.189531|S|14|23.54|0|14
C|SOXS|20240731|15:49:21.189532|S|25|23.54|0|25
C|SOXS|20240731|15:49:25.297346|S|75|23.52|0|75
C|SOXS|20240731|15:49:34.839525|S|100|23.62|0|100
C|SOXS|20240731|15:49:43.424629|S|100|23.61|0|100
C|SOXS|20240731|15:49:51.506841|S|1|23.64|0|1
C|SOXS|20240731|15:49:53.846154|S|10|23.6|0|10
C|SOXS|20240731|15:49:55.813693|S|63|23.62|0|63
C|SOXS|20240731|15:50:27.652821|S|21|23.53|0|21
C|SOXS|20240731|15:50:27.652842|S|21|23.53|0|21
C|SOXS|20240731|15:50:28.739421|S|100|23.53|0|100
C|SOXS|20240731|15:50:31.111613|S|53|23.52|0|53
C|SOXS|20240731|15:50:42.432414|S|1|23.51|0|1
C|SOXS|20240731|15:50:44.788768|S|21|23.54|0|21
C|SOXS|20240731|15:50:47.861858|S|50|23.5|0|50
C|SOXS|20240731|15:50:48.077708|S|19|23.49|0|19
C|SOXS|20240731|15:51:09.635791|S|94|23.385|0|94
C|SOXS|20240731|15:51:09.635818|S|15|23.39|0|15
C|SOXS|20240731|15:51:09.635818|S|6|23.385|0|6
C|SOXS|20240731|15:51:09.635820|S|21|23.39|0|21
C|SOXS|20240731|15:51:15.802787|S|58|23.45|0|58
C|SOXS|20240731|15:51:16.989515|S|54|23.45|0|54
C|SOXS|20240731|15:51:16.989515|S|46|23.45|0|46
C|SOXS|20240731|15:51:17.610303|S|100|23.46|0|100
C|SOXS|20240731|15:51:17.675782|S|100|23.46|0|100
C|SOXS|20240731|15:51:18.090555|S|100|23.47|0|100
C|SOXS|20240731|15:51:18.338210|S|100|23.48|0|100
C|SOXS|20240731|15:51:18.755354|S|100|23.48|0|100
C|SOXS|20240731|15:51:20.966872|S|54|23.52|0|54
C|SOXS|20240731|15:51:24.903075|S|100|23.52|0|100
C|SOXS|20240731|15:51:31.372155|S|100|23.58|0|100
C|SOXS|20240731|15:51:34.532342|S|100|23.61|0|100
C|SOXS|20240731|15:51:38.433672|S|100|23.61|0|100
C|SOXS|20240731|15:51:39.395072|S|100|23.63|0|100
C|SOXS|20240731|15:51:43.843319|S|9|23.72|0|9
C|SOXS|20240731|15:51:46.178536|S|1000|23.71|0|1000
C|SOXS|20240731|15:51:54.253911|S|100|23.72|0|100
C|SOXS|20240731|15:52:03.896944|S|100|23.69|0|100
C|SOXS|20240731|15:52:04.501073|S|100|23.7|0|100
C|SOXS|20240731|15:52:05.433113|S|100|23.74|0|100
C|SOXS|20240731|15:52:07.991576|S|36|23.74|0|36
C|SOXS|20240731|15:52:27.640621|S|100|23.82|0|100
C|SOXS|20240731|15:52:27.903901|S|100|23.84|0|100
C|SOXS|20240731|15:52:38.525665|S|100|23.92|0|100
C|SOXS|20240731|15:52:45.953331|S|100|23.96|0|100
C|SOXS|20240731|15:52:47.795618|S|100|23.945|0|100
C|SOXS|20240731|15:52:50.352923|S|21|23.93|0|21
C|SOXS|20240731|15:53:08.829499|S|100|23.96|0|100
C|SOXS|20240731|15:53:19.573003|S|100|23.99|0|100
C|SOXS|20240731|15:54:06.214562|S|100|24.05|0|100
C|SOXS|20240731|15:54:15.155599|S|100|23.99|0|100
C|SOXS|20240731|15:54:16.263282|S|100|23.98|0|100
C|SOXS|20240731|15:54:40.162897|S|100|23.78|0|100
C|SOXS|20240731|15:54:40.163134|S|100|23.78|0|100
C|SOXS|20240731|15:54:40.163302|S|100|23.78|0|100
C|SOXS|20240731|15:54:40.248199|S|100|23.8|0|100
C|SOXS|20240731|15:54:40.254996|S|41|23.79|0|41
C|SOXS|20240731|15:54:40.262619|S|10|23.79|0|10
C|SOXS|20240731|15:54:40.291874|S|41|23.79|0|41
C|SOXS|20240731|15:54:40.456454|S|10|23.79|0|10
C|SOXS|20240731|15:54:40.613009|S|100|23.77|0|100
C|SOXS|20240731|15:54:40.613101|S|100|23.77|0|100
C|SOXS|20240731|15:54:40.663494|S|13|23.77|0|13
C|SOXS|20240731|15:54:40.739188|S|21|23.79|0|21
C|SOXS|20240731|15:54:40.739876|S|79|23.79|0|79
C|SOXS|20240731|15:54:58.239267|S|100|23.72|0|100
C|SOXS|20240731|15:54:59.630103|S|100|23.71|0|100
C|SOXS|20240731|15:55:00.212654|S|21|23.61|0|21
C|SOXS|20240731|15:55:00.212672|S|42|23.61|0|42
C|SOXS|20240731|15:55:00.321886|S|9|23.61|0|9
C|SOXS|20240731|15:55:00.324994|S|9|23.59|0|9
C|SOXS|20240731|15:55:00.396782|S|40|23.59|0|40
C|SOXS|20240731|15:55:00.444412|S|200|23.59|0|200
C|SOXS|20240731|15:55:00.463681|S|40|23.58|0|40
C|SOXS|20240731|15:55:00.466766|E|9|23.57|0|9
C|SOXS|20240731|15:55:00.544104|S|200|23.58|0|200
C|SOXS|20240731|15:55:00.759941|S|100|23.59|0|100
C|SOXS|20240731|15:55:00.760284|S|100|23.59|0|100
C|SOXS|20240731|15:55:02.201600|S|100|23.58|0|100
C|SOXS|20240731|15:55:03.125517|S|100|23.55|0|100
C|SOXS|20240731|15:55:03.735869|S|100|23.52|0|100
C|SOXS|20240731|15:55:03.770187|S|200|23.53|0|200
C|SOXS|20240731|15:55:03.770188|S|200|23.53|0|200
C|SOXS|20240731|15:55:03.801254|S|100|23.53|0|100
C|SOXS|20240731|15:55:10.233102|S|100|23.57|0|100
C|SOXS|20240731|15:55:16.995932|S|21|23.56|0|21
C|SOXS|20240731|15:55:18.923016|S|100|23.6|0|100
C|SOXS|20240731|15:55:22.265940|S|21|23.61|0|21
C|SOXS|20240731|15:55:22.265978|S|40|23.61|0|40
C|SOXS|20240731|15:55:35.038742|S|1|23.56|0|1
C|SOXS|20240731|15:55:37.865750|S|1000|23.63|0|1000
C|SOXS|20240731|15:55:38.765822|S|121|23.63|0|121
C|SOXS|20240731|15:56:06.904565|S|21|23.59|0|21
C|SOXS|20240731|15:56:06.904603|S|21|23.59|0|21
C|SOXS|20240731|15:56:17.055736|S|20|23.51|0|20
C|SOXS|20240731|15:56:21.378790|S|100|23.52|0|100
C|SOXS|20240731|15:56:32.497751|E|100|23.59|0|100
C|SOXS|20240731|15:56:32.550138|E|100|23.59|0|100
C|SOXS|20240731|15:57:03.794124|S|13|23.69|0|13
C|SOXS|20240731|15:57:07.933091|S|100|23.72|0|100
C|SOXS|20240731|15:57:25.394482|S|100|23.685|0|100
C|SOXS|20240731|15:57:25.400114|S|100|23.685|0|100
C|SOXS|20240731|15:57:50.009518|S|21|23.64|0|21
C|SOXS|20240731|15:57:59.894404|S|27|23.64|0|27
C|SOXS|20240731|15:58:07.005850|S|100|23.63|0|100
C|SOXS|20240731|15:58:15.282164|S|18|23.62|0|18
C|SOXS|20240731|15:59:11.131950|S|10|23.47|0|10
C|SOXS|20240731|15:59:15.898956|S|100|23.45|0|100
C|SOXS|20240731|15:59:16.610027|S|100|23.46|0|100
C|SOXS|20240731|15:59:20.808115|S|100|23.46|0|100
C|SOXS|20240731|15:59:20.808431|S|17|23.46|0|17
C|SOXS|20240731|15:59:27.598078|S|10|23.45|0|10
C|SOXS|20240731|15:59:28.742036|S|100|23.46|0|100
C|SOXX|20240731|09:32:38.375226|S|79|229.54|0|79
C|SOXX|20240731|09:32:39.727486|S|5|229.49|0|5
C|SOXX|20240731|09:33:05.626934|S|76|229.81|0|76
C|SOXX|20240731|09:33:07.942751|S|100|229.74|0|100
C|SOXX|20240731|09:33:40.801660|S|50|229.74|0|50
C|SOXX|20240731|09:33:46.590333|S|100|229.99|0|100
C|SOXX|20240731|09:34:39.790092|S|100|229.69|0|100
C|SOXX|20240731|09:34:39.848153|S|100|229.75|0|100
C|SOXX|20240731|09:34:39.924060|S|100|229.79|0|100
C|SOXX|20240731|09:34:57.485883|S|100|229.33|0|100
C|SOXX|20240731|09:36:41.013162|S|44|230.03|0|44
C|SOXX|20240731|09:42:26.088896|S|100|231.51|0|100
C|SOXX|20240731|09:42:50.178512|S|100|231.31|0|100
C|SOXX|20240731|09:42:54.769469|S|100|231.34|0|100
C|SOXX|20240731|09:50:04.652415|S|25|230.91|0|25
C|SOXX|20240731|09:50:04.652434|S|25|230.91|0|25
C|SOXX|20240731|09:50:04.652435|S|2|230.91|0|2
C|SOXX|20240731|09:50:04.652553|S|2|230.91|0|2
C|SOXX|20240731|09:54:01.978409|S|100|230.57|0|100
C|SOXX|20240731|09:54:26.378744|S|61|230.48|0|61
C|SOXX|20240731|09:54:26.378764|S|39|230.48|0|39
C|SOXX|20240731|09:59:32.625501|S|100|230.65|0|100
C|SOXX|20240731|09:59:57.321702|S|100|230.63|0|100
C|SOXX|20240731|10:03:12.229740|S|30|230.5|0|30
C|SOXX|20240731|11:33:57.011948|S|10|231.73|0|10
C|SOXX|20240731|13:15:47.123759|S|100|232.75|0|100
C|SOXX|20240731|13:35:38.584088|S|31|230.97|0|31
C|SOXX|20240731|13:35:38.584182|S|31|230.97|0|31
C|SOXX|20240731|13:35:38.584259|S|1|230.97|0|1
C|SOXX|20240731|13:42:19.507891|S|25|229.97|0|25
C|SOXX|20240731|13:42:19.507891|S|75|229.97|0|75
C|SOXX|20240731|13:44:06.840461|S|49|230.39|0|49
C|SOXX|20240731|13:47:21.466194|S|76|230.97|0|76
C|SOXX|20240731|14:35:54.256967|S|19|233.08|0|19
C|SOXX|20240731|14:40:09.649191|S|30|233.7|0|30
C|SOXX|20240731|14:40:10.555547|S|70|233.71|0|70
C|SOXX|20240731|14:43:00.784970|S|18|234.5|0|18
C|SOXX|20240731|14:43:00.784997|S|1|234.5|0|1
C|SOXX|20240731|14:43:00.785031|S|18|234.5|0|18
C|SOXX|20240731|14:43:00.785178|S|18|234.5|0|18
C|SOXX|20240731|14:43:00.785299|S|45|234.5|0|45
C|SOXX|20240731|14:43:30.356390|S|52|234.75|0|52
C|SOXX|20240731|15:51:36.768377|S|21|235.07|0|21
C|SOXX|20240731|15:53:10.019021|S|88|234.06|0|88
C|SOXX|20240731|15:56:24.012205|S|168|235.21|0|168
C|SOXX|20240731|15:58:03.020415|S|37|235.01|0|37
C|SOXX|20240731|15:58:03.020508|S|37|235.01|0|37
C|SOXX|20240731|15:58:03.020530|S|293|235.01|0|293
C|SOXX|20240731|15:58:03.020734|S|12|235.01|0|12
C|SPAB|20240731|10:23:24.612507|S|100|25.52|0|100
C|SPAB|20240731|10:37:48.457590|S|153|25.52|0|153
C|SPAB|20240731|10:37:54.440468|S|16|25.52|0|16
C|SPAB|20240731|10:37:57.458839|S|8|25.52|0|8
C|SPAB|20240731|10:38:00.456981|S|8|25.52|0|8
C|SPAB|20240731|10:38:36.463730|S|14|25.52|0|14
C|SPAB|20240731|10:40:54.449544|S|8|25.52|0|8
C|SPAB|20240731|10:41:12.650265|S|51|25.52|0|51
C|SPAB|20240731|10:41:15.459548|S|6|25.52|0|6
C|SPAB|20240731|10:47:29.921689|S|100|25.51|0|100
C|SPAB|20240731|10:50:08.134885|S|100|25.5|0|100
C|SPAB|20240731|10:50:08.134989|S|100|25.5|0|100
C|SPAB|20240731|10:50:45.570988|S|135|25.5|0|135
C|SPAB|20240731|10:57:35.804488|S|1000|25.5|0|1000
C|SPAB|20240731|11:06:12.647940|S|200|25.5|0|200
C|SPAB|20240731|11:06:39.651938|S|500|25.5|0|500
C|SPAB|20240731|11:06:42.646668|S|500|25.5|0|500
C|SPAB|20240731|11:06:45.671874|S|500|25.5|0|500
C|SPAB|20240731|11:06:48.645406|S|500|25.5|0|500
C|SPAB|20240731|11:06:51.668183|S|500|25.5|0|500
C|SPAB|20240731|11:07:09.668558|S|500|25.5|0|500
C|SPAB|20240731|11:07:15.654084|S|500|25.5|0|500
C|SPAB|20240731|11:07:33.649588|S|500|25.5|0|500
C|SPAB|20240731|11:07:36.652967|S|500|25.5|0|500
C|SPAB|20240731|11:07:39.662902|S|500|25.5|0|500
C|SPAB|20240731|11:07:42.651847|S|500|25.5|0|500
C|SPAB|20240731|11:07:45.669567|S|500|25.5|0|500
C|SPAB|20240731|11:07:51.723319|S|500|25.5|0|500
C|SPAB|20240731|11:07:54.671923|S|500|25.5|0|500
C|SPAB|20240731|11:08:12.677335|S|500|25.5|0|500
C|SPAB|20240731|11:08:15.665157|S|500|25.5|0|500
C|SPAB|20240731|11:08:18.685836|S|500|25.5|0|500
C|SPAB|20240731|11:08:24.498434|S|500|25.5|0|500
C|SPAB|20240731|11:08:27.694021|S|500|25.5|0|500
C|SPAB|20240731|11:10:18.699355|S|500|25.5|0|500
C|SPAB|20240731|11:11:03.697560|S|200|25.5|0|200
C|SPAB|20240731|11:11:15.685102|S|500|25.5|0|500
C|SPAB|20240731|11:11:18.056047|S|500|25.5|0|500
C|SPAB|20240731|11:11:24.694215|S|500|25.5|0|500
C|SPAB|20240731|11:11:45.695809|S|2700|25.5|0|2700
C|SPAB|20240731|11:11:45.695809|S|500|25.5|0|500
C|SPAB|20240731|11:11:48.701861|S|3200|25.5|0|3200
C|SPAB|20240731|11:29:30.805425|S|900|25.51|0|900
C|SPAB|20240731|11:35:46.574788|S|200|25.5|0|200
C|SPAB|20240731|11:36:07.358607|S|466|25.5|0|466
C|SPAB|20240731|11:37:16.770441|S|34|25.5|0|34
C|SPAB|20240731|11:37:53.031715|S|100|25.5|0|100
C|SPAB|20240731|11:50:02.500937|S|400|25.5|0|400
C|SPAB|20240731|12:11:18.907932|S|200|25.51|0|200
C|SPAB|20240731|12:25:07.263418|S|200|25.51|0|200
C|SPAB|20240731|12:32:12.437648|S|200|25.51|0|200
C|SPAB|20240731|12:38:09.895287|S|600|25.52|0|600
C|SPAB|20240731|12:38:20.533517|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.137565|S|900|25.52|0|900
C|SPAB|20240731|12:39:19.175161|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.188254|S|6|25.52|0|6
C|SPAB|20240731|12:39:19.188254|S|94|25.52|0|94
C|SPAB|20240731|12:39:19.188255|S|900|25.52|0|900
C|SPAB|20240731|12:39:19.205174|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.225155|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.235188|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.255220|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.275165|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.295219|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.315142|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.325161|S|43|25.52|0|43
C|SPAB|20240731|12:39:19.325161|S|57|25.52|0|57
C|SPAB|20240731|12:39:19.345158|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.545204|S|100|25.52|0|100
C|SPAB|20240731|12:39:19.565231|S|100|25.52|0|100
C|SPAB|20240731|12:39:20.089828|S|100|25.52|0|100
C|SPAB|20240731|12:39:20.115166|S|100|25.52|0|100
C|SPAB|20240731|12:39:20.125168|S|100|25.52|0|100
C|SPAB|20240731|12:39:20.135181|S|100|25.52|0|100
C|SPAB|20240731|12:39:20.155184|S|100|25.52|0|100
C|SPAB|20240731|12:39:20.175154|S|100|25.52|0|100
C|SPAB|20240731|12:39:20.245228|S|100|25.52|0|100
C|SPAB|20240731|12:39:39.465521|S|100|25.52|0|100
C|SPAB|20240731|12:40:03.279496|S|500|25.52|0|500
C|SPAB|20240731|12:40:45.134357|S|500|25.52|0|500
C|SPAB|20240731|12:40:49.406309|S|900|25.52|0|900
C|SPAB|20240731|12:40:49.425181|S|900|25.52|0|900
C|SPAB|20240731|12:40:49.445217|S|900|25.52|0|900
C|SPAB|20240731|12:40:49.461197|S|900|25.52|0|900
C|SPAB|20240731|12:40:50.143005|S|900|25.52|0|900
C|SPAB|20240731|12:44:14.459909|S|1000|25.52|0|1000
C|SPAB|20240731|12:44:56.460303|S|1000|25.52|0|1000
C|SPAB|20240731|12:46:02.863585|S|1000|25.52|0|1000
C|SPAB|20240731|12:50:35.028275|S|1000|25.52|0|1000
C|SPAB|20240731|12:51:45.612017|S|800|25.52|0|800
C|SPAB|20240731|13:04:25.521914|S|200|25.51|0|200
C|SPAB|20240731|13:04:32.125908|S|300|25.51|0|300
C|SPAB|20240731|13:04:46.849211|S|100|25.51|0|100
C|SPAB|20240731|13:04:46.849299|S|47|25.51|0|47
C|SPAB|20240731|13:04:59.200388|S|200|25.51|0|200
C|SPAB|20240731|13:04:59.200497|S|300|25.51|0|300
C|SPAB|20240731|13:04:59.221432|S|100|25.51|0|100
C|SPAB|20240731|13:05:25.658303|S|100|25.51|0|100
C|SPAB|20240731|13:05:28.772734|S|7|25.51|0|7
C|SPAB|20240731|13:05:28.772846|S|393|25.51|0|393
C|SPAB|20240731|14:00:11.927581|S|28|25.48|0|28
C|SPAB|20240731|14:00:11.939295|S|200|25.48|0|200
C|SPAB|20240731|14:00:11.967622|S|200|25.48|0|200
C|SPAB|20240731|14:00:11.968102|S|200|25.48|0|200
C|SPAB|20240731|14:01:31.844590|S|54|25.47|0|54
C|SPAB|20240731|14:33:00.360710|S|200|25.49|0|200
C|SPAB|20240731|14:33:00.391415|S|400|25.49|0|400
C|SPAB|20240731|14:33:00.431233|S|400|25.49|0|400
C|SPAB|20240731|14:36:45.040817|S|200|25.48|0|200
C|SPAB|20240731|14:43:57.046536|S|400|25.51|0|400
C|SPAB|20240731|14:55:26.926243|S|300|25.5|0|300
C|SPAB|20240731|14:58:09.624526|S|200|25.51|0|200
C|SPAB|20240731|14:58:09.678658|S|200|25.51|0|200
C|SPAB|20240731|14:58:09.678771|S|200|25.51|0|200
C|SPAB|20240731|15:00:33.646974|S|100|25.51|0|100
C|SPAB|20240731|15:06:40.953469|S|100|25.51|0|100
C|SPAB|20240731|15:06:40.953571|S|100|25.51|0|100
C|SPAB|20240731|15:07:10.562546|S|700|25.51|0|700
C|SPAB|20240731|15:09:06.188191|S|200|25.51|0|200
C|SPAB|20240731|15:10:28.209263|S|6415|25.515|0|6415
C|SPAB|20240731|15:10:28.209264|S|700|25.52|0|700
C|SPAB|20240731|15:10:28.210270|S|700|25.52|0|700
C|SPAB|20240731|15:10:29.001536|S|200|25.51|0|200
C|SPAB|20240731|15:10:29.145410|S|400|25.51|0|400
C|SPAB|20240731|15:10:29.175733|S|396|25.51|0|396
C|SPAB|20240731|15:10:44.422599|S|700|25.52|0|700
C|SPAB|20240731|15:10:44.422842|S|700|25.52|0|700
C|SPAB|20240731|15:10:44.423720|S|600|25.52|0|600
C|SPAB|20240731|15:11:39.197737|S|200|25.52|0|200
C|SPAB|20240731|15:13:03.555143|S|600|25.53|0|600
C|SPAB|20240731|15:13:03.555264|S|369|25.53|0|369
C|SPAB|20240731|15:13:03.555264|S|231|25.53|0|231
C|SPAB|20240731|15:13:03.557074|S|500|25.53|0|500
C|SPAB|20240731|15:23:37.711989|S|300|25.54|0|300
C|SPAB|20240731|15:29:34.336614|S|700|25.55|0|700
C|SPAB|20240731|15:38:13.117721|S|44|25.56|0|44
C|SPAB|20240731|15:39:42.676001|S|100|25.55|0|100
C|SPAB|20240731|15:39:42.676103|S|100|25.55|0|100
C|SPAB|20240731|15:43:24.776835|S|500|25.55|0|500
C|SPAB|20240731|15:43:31.850756|S|500|25.55|0|500
C|SPAB|20240731|15:52:09.717563|S|100|25.56|0|100
C|SPAB|20240731|15:52:09.720399|S|100|25.56|0|100
C|SPAB|20240731|15:52:09.744924|S|323|25.56|0|323
C|SPAB|20240731|15:58:36.461793|S|400|25.58|0|400
C|SPAB|20240731|15:58:38.977996|S|100|25.58|0|100
C|SPB|20240731|10:37:59.373145|S|11|85.18|0|11
C|SPB|20240731|10:37:59.373239|S|11|85.2|0|11
C|SPB|20240731|15:07:06.947816|S|50|85.7|0|50
C|SPB|20240731|15:58:53.258097|S|38|84.44|0|38
C|SPB|20240731|15:58:53.258163|S|38|84.44|0|38
C|SPB|20240731|15:58:53.258221|S|38|84.44|0|38
C|SPB|20240731|15:58:53.258279|S|36|84.44|0|36
C|SPB|20240731|15:59:40.488704|S|27|84.5|0|27
C|SPB|20240731|15:59:40.489302|S|73|84.5|0|73
C|SPBC|20240731|09:37:30.642436|S|1200|35.01|0|1200
C|SPBO|20240731|15:35:27.963951|S|100|29.24|0|100
C|SPCB|20240731|09:37:54.988644|S|800|.1945|0|800
C|SPCB|20240731|09:37:54.988644|S|200|.1945|0|200
C|SPCB|20240731|09:47:15.599912|S|100|.19|0|100
C|SPCB|20240731|09:47:15.600429|S|100|.19|0|100
C|SPCB|20240731|10:01:32.140662|S|1000|.193|0|1000
C|SPCB|20240731|15:21:33.109117|S|500|.206|0|500
C|SPCB|20240731|15:21:33.122450|S|1000|.2073|0|1000
C|SPCB|20240731|15:31:58.424274|S|953|.2157|0|953
C|SPCB|20240731|15:31:58.424786|S|47|.2157|0|47
C|SPCB|20240731|15:39:10.866551|S|596|.218|0|596
C|SPCB|20240731|15:39:10.867062|S|404|.218|0|404
C|SPCE|20240731|10:03:01.344753|S|100|7.09|0|100
C|SPCE|20240731|10:08:53.099325|S|1|7.09|0|1
C|SPCE|20240731|10:08:53.099734|S|24|7.09|0|24
C|SPCE|20240731|10:15:08.934028|E|5|7.22|0|5
C|SPCE|20240731|10:17:26.768375|S|4|7.21|0|4
C|SPCE|20240731|10:17:26.814929|S|4|7.21|0|4
C|SPCE|20240731|10:17:26.850080|S|4|7.2|0|4
C|SPCE|20240731|10:52:57.284119|S|1|7.22|0|1
C|SPCE|20240731|11:27:30.317652|S|1|7.26|0|1
C|SPCE|20240731|11:27:30.317653|S|7|7.26|0|7
C|SPCE|20240731|12:22:46.940944|S|74|7.3|0|74
C|SPCE|20240731|12:22:47.734023|S|26|7.3|0|26
C|SPCE|20240731|12:55:14.280876|S|8|7.32|0|8
C|SPCE|20240731|12:58:50.250485|S|100|7.32|0|100
C|SPCE|20240731|13:17:21.591318|S|4|7.33|0|4
C|SPCE|20240731|13:22:16.058613|S|100|7.34|0|100
C|SPCE|20240731|13:22:16.058639|S|74|7.34|0|74
C|SPCE|20240731|13:22:16.058694|S|12|7.34|0|12
C|SPCE|20240731|13:32:11.267480|S|100|7.25|0|100
C|SPCE|20240731|13:35:37.437027|S|1|7.27|0|1
C|SPCE|20240731|13:35:37.437053|S|99|7.27|0|99
C|SPCE|20240731|14:00:05.476471|S|3|7.26|0|3
C|SPCE|20240731|14:37:35.698842|S|75|7.295|0|75
C|SPCE|20240731|14:50:09.268728|S|100|7.6|0|100
C|SPCE|20240731|14:50:16.947812|S|53|7.6|0|53
C|SPCE|20240731|15:01:34.393973|S|100|7.74|0|100
C|SPCE|20240731|15:24:13.808132|S|100|7.51|0|100
C|SPCE|20240731|15:24:35.909228|S|7|7.37|0|7
C|SPCE|20240731|15:32:31.665829|S|100|7.34|0|100
C|SPCE|20240731|15:49:52.563317|S|100|7.26|0|100
C|SPCE|20240731|15:52:31.159718|S|6|7.05|0|6
C|SPCE|20240731|15:52:42.185003|S|100|7.12|0|100
C|SPCE|20240731|15:55:32.877327|S|100|7.12|0|100
C|SPCE|20240731|15:58:55.399277|S|100|7.11|0|100
C|SPCE|20240731|15:59:44.105807|S|64|7.115|0|64
C|SPCE|20240731|15:59:47.145407|S|3|7.115|0|3
C|SPDG|20240731|15:59:50.865641|S|1|36.05|0|1
C|SPDN|20240731|09:33:09.396677|S|5291|11.76|0|5291
C|SPDN|20240731|09:37:22.594318|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.594433|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.594544|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.594661|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.609338|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.609604|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.609760|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.609960|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.610104|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.610248|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.610389|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.610541|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.611823|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.611956|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.740885|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.741140|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.741305|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.741424|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.741557|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.741688|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.741842|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.741965|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.742077|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.742205|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.758380|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.758536|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.758701|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.758835|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.758947|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.759052|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.759181|S|685|11.76|0|685
C|SPDN|20240731|09:37:22.759311|S|685|11.76|0|685
C|SPDN|20240731|09:37:28.666519|S|1289|11.76|0|1289
C|SPDN|20240731|09:37:28.666765|S|1289|11.76|0|1289
C|SPDN|20240731|09:37:28.667077|S|1289|11.76|0|1289
C|SPDN|20240731|09:37:28.676896|S|1386|11.76|0|1386
C|SPDN|20240731|09:37:30.690049|S|1386|11.76|0|1386
C|SPDN|20240731|09:37:32.196087|S|1372|11.76|0|1372
C|SPDN|20240731|12:18:30.863527|S|50|11.71|0|50
C|SPDN|20240731|14:00:03.082441|S|300|11.74|0|300
C|SPDN|20240731|15:10:15.613894|S|220|11.69|0|220
C|SPDW|20240731|11:00:17.798435|S|100|36.09|0|100
C|SPDW|20240731|11:04:11.141632|S|51|36.1|0|51
C|SPDW|20240731|11:10:51.398522|S|12|36.09|0|12
C|SPDW|20240731|11:12:49.679135|S|100|36.09|0|100
C|SPDW|20240731|11:17:20.736770|S|100|36.1|0|100
C|SPDW|20240731|11:30:02.060487|S|100|36.09|0|100
C|SPDW|20240731|13:31:34.845846|S|1|36.06|0|1
C|SPDW|20240731|13:59:54.530231|S|94|36.07|0|94
C|SPDW|20240731|14:08:01.682754|S|100|36.04|0|100
C|SPDW|20240731|14:08:01.685111|S|100|36.04|0|100
C|SPDW|20240731|14:36:43.673168|S|100|36.1|0|100
C|SPDW|20240731|14:36:45.536880|S|100|36.1|0|100
C|SPDW|20240731|14:36:45.537056|S|100|36.1|0|100
C|SPDW|20240731|14:36:51.154463|S|100|36.11|0|100
C|SPDW|20240731|14:50:11.918769|S|100|36.265|0|100
C|SPDW|20240731|14:51:58.135044|S|100|36.27|0|100
C|SPDW|20240731|14:51:58.135206|S|100|36.27|0|100
C|SPDW|20240731|14:51:58.135449|S|100|36.27|0|100
C|SPDW|20240731|14:52:37.885861|S|100|36.25|0|100
C|SPDW|20240731|14:57:30.568983|S|100|36.27|0|100
C|SPDW|20240731|15:31:08.215634|S|100|36.09|0|100
C|SPDW|20240731|15:35:27.932762|S|100|36.15|0|100
C|SPDW|20240731|15:46:26.042739|S|100|36.21|0|100
C|SPDW|20240731|15:46:28.042748|S|100|36.21|0|100
C|SPDW|20240731|15:46:31.044533|S|100|36.21|0|100
C|SPDW|20240731|15:58:02.330037|S|85|36.13|0|85
C|SPEC|20240731|10:43:12.705006|S|200|.351|0|200
C|SPEC|20240731|11:14:35.205698|S|300|.326|0|300
C|SPEC|20240731|15:14:46.685978|E|366|.32|0|366
C|SPEC|20240731|15:32:55.084276|E|600|.3006|0|600
C|SPEM|20240731|10:33:01.092181|S|100|38.09|0|100
C|SPEM|20240731|11:07:15.737508|S|100|38.05|0|100
C|SPEM|20240731|11:27:19.834749|S|100|38.1|0|100
C|SPEM|20240731|11:38:40.941017|S|100|38.1|0|100
C|SPEM|20240731|11:46:05.784858|S|36|38.11|0|36
C|SPEM|20240731|12:16:57.221679|S|10|38.13|0|10
C|SPEM|20240731|12:16:57.221679|S|100|38.13|0|100
C|SPEM|20240731|14:51:24.709583|S|100|38.22|0|100
C|SPEM|20240731|15:30:11.239790|S|100|38.08|0|100
C|SPEM|20240731|15:30:13.454029|S|93|38.09|0|93
C|SPEM|20240731|15:30:13.931084|S|4|38.09|0|4
C|SPEM|20240731|15:30:13.931496|S|99|38.09|0|99
C|SPEM|20240731|15:45:14.097269|S|100|38.15|0|100
C|SPEM|20240731|15:47:02.817019|S|2|38.17|0|2
C|SPEM|20240731|15:47:03.121919|S|2|38.17|0|2
C|SPEM|20240731|15:47:03.417685|S|2|38.17|0|2
C|SPEM|20240731|15:47:04.021972|S|2|38.17|0|2
C|SPEM|20240731|15:47:04.323004|S|2|38.17|0|2
C|SPEM|20240731|15:47:04.622745|S|2|38.17|0|2
C|SPEM|20240731|15:47:04.917488|S|2|38.17|0|2
C|SPEM|20240731|15:47:05.218799|S|2|38.17|0|2
C|SPEM|20240731|15:47:05.523624|S|2|38.17|0|2
C|SPEM|20240731|15:49:21.620769|S|2|38.16|0|2
C|SPEM|20240731|15:49:39.093988|S|2|38.16|0|2
C|SPEM|20240731|15:49:39.393674|S|2|38.16|0|2
C|SPEM|20240731|15:49:39.706715|S|2|38.16|0|2
C|SPEM|20240731|15:49:39.994366|S|2|38.16|0|2
C|SPEM|20240731|15:49:40.294032|S|2|38.16|0|2
C|SPEM|20240731|15:49:40.606864|S|2|38.16|0|2
C|SPEM|20240731|15:49:40.901940|S|2|38.16|0|2
C|SPEM|20240731|15:49:41.196003|S|35|38.16|0|35
C|SPEM|20240731|15:49:41.196004|S|12|38.16|0|12
C|SPEM|20240731|15:50:07.054342|S|34|38.17|0|34
C|SPEM|20240731|15:56:54.050827|S|2|38.14|0|2
C|SPEM|20240731|15:57:38.585583|S|2|38.14|0|2
C|SPEM|20240731|15:57:38.756655|S|98|38.14|0|98
C|SPEM|20240731|15:57:38.865261|S|100|38.14|0|100
C|SPEM|20240731|15:57:38.928243|S|2|38.14|0|2
C|SPEM|20240731|15:57:38.938632|S|2|38.14|0|2
C|SPEM|20240731|15:57:39.235346|S|2|38.14|0|2
C|SPEM|20240731|15:57:39.532486|S|26|38.14|0|26
C|SPEM|20240731|15:57:39.557807|S|2|38.14|0|2
C|SPEM|20240731|15:57:39.829091|S|6|38.14|0|6
C|SPEM|20240731|15:57:39.839319|S|2|38.14|0|2
C|SPEM|20240731|15:57:40.129729|S|2|38.14|0|2
C|SPEM|20240731|15:57:40.431924|S|2|38.14|0|2
C|SPEM|20240731|15:57:41.043204|S|2|38.14|0|2
C|SPEM|20240731|15:57:41.351343|S|2|38.14|0|2
C|SPEM|20240731|15:57:41.632335|S|2|38.14|0|2
C|SPEM|20240731|15:57:41.931718|S|2|38.14|0|2
C|SPEM|20240731|15:57:42.231583|S|2|38.14|0|2
C|SPEM|20240731|15:57:42.531856|S|2|38.14|0|2
C|SPEM|20240731|15:57:42.828440|S|2|38.14|0|2
C|SPEM|20240731|15:58:08.882312|S|100|38.13|0|100
C|SPEM|20240731|15:59:24.612648|S|100|38.13|0|100
C|SPG|20240731|09:44:19.259063|S|1|154.34|0|1
C|SPG|20240731|10:20:25.185511|S|100|155.46|0|100
C|SPG|20240731|10:27:28.367827|S|100|155.74|0|100
C|SPG|20240731|10:27:28.369141|S|102|155.56|0|102
C|SPG|20240731|10:49:21.757024|S|48|155.66|0|48
C|SPG|20240731|10:49:21.757111|S|6|155.66|0|6
C|SPG|20240731|11:00:49.296628|S|48|155.76|0|48
C|SPG|20240731|11:25:03.455419|S|100|155.6|0|100
C|SPG|20240731|11:47:35.229165|S|63|155.67|0|63
C|SPG|20240731|12:14:48.286589|S|1|155.35|0|1
C|SPG|20240731|12:58:19.096228|S|62|155.41|0|62
C|SPG|20240731|13:24:24.316301|S|4|154.77|0|4
C|SPG|20240731|13:30:17.129759|S|7|154.52|0|7
C|SPG|20240731|13:30:26.400133|S|1|154.46|0|1
C|SPG|20240731|14:00:15.798055|S|62|153.82|0|62
C|SPG|20240731|14:35:10.202589|S|10|154.75|0|10
C|SPG|20240731|14:35:10.202601|S|43|154.75|0|43
C|SPG|20240731|14:35:10.202624|S|2|154.75|0|2
C|SPG|20240731|14:35:10.202673|S|2|154.75|0|2
C|SPG|20240731|14:35:10.202763|S|23|154.75|0|23
C|SPG|20240731|14:35:14.945861|S|68|154.75|0|68
C|SPG|20240731|14:35:14.945862|S|27|154.75|0|27
C|SPG|20240731|14:35:14.945984|S|73|154.75|0|73
C|SPG|20240731|14:36:43.765878|S|1|154.78|0|1
C|SPG|20240731|14:36:43.765932|S|39|154.78|0|39
C|SPG|20240731|14:44:48.561658|S|48|155.05|0|48
C|SPG|20240731|15:20:21.135290|S|1|154.89|0|1
C|SPG|20240731|15:20:26.182391|S|2|154.85|0|2
C|SPG|20240731|15:55:20.192940|S|124|153.16|0|124
C|SPG|20240731|15:55:20.192941|S|62|153.16|0|62
C|SPG|20240731|15:55:20.193052|S|100|153.16|0|100
C|SPG|20240731|15:55:20.193093|S|14|153.16|0|14
C|SPG|20240731|15:57:03.355034|S|48|153.8|0|48
C|SPG|20240731|15:59:09.283653|S|100|153.52|0|100
C|SPG|20240731|15:59:09.286422|S|66|153.55|0|66
C|SPG|20240731|15:59:16.183625|S|100|153.52|0|100
C|SPG|20240731|15:59:16.184953|S|48|153.53|0|48
C|SPG|20240731|15:59:16.185025|S|52|153.53|0|52
C|SPG|20240731|15:59:24.345019|S|63|153.48|0|63
C|SPG|20240731|15:59:24.683500|S|100|153.47|0|100
C|SPG|20240731|15:59:27.228756|S|100|153.46|0|100
C|SPG|20240731|15:59:33.416265|S|49|153.5|0|49
C|SPG|20240731|15:59:33.507552|S|51|153.5|0|51
C|SPG|20240731|15:59:33.561184|S|100|153.5|0|100
C|SPG|20240731|15:59:34.343898|S|100|153.5|0|100
C|SPG|20240731|15:59:34.493552|S|100|153.5|0|100
C|SPG|20240731|15:59:34.566032|S|100|153.5|0|100
C|SPG|20240731|15:59:34.984800|S|100|153.5|0|100
C|SPG|20240731|15:59:35.425825|S|100|153.5|0|100
C|SPG|20240731|15:59:37.884707|S|100|153.47|0|100
C|SPG|20240731|15:59:38.096397|S|100|153.47|0|100
C|SPG|20240731|15:59:38.228969|S|1|153.49|0|1
C|SPG|20240731|15:59:38.230804|S|11|153.49|0|11
C|SPG|20240731|15:59:38.231265|S|1|153.49|0|1
C|SPG|20240731|15:59:38.751755|S|100|153.48|0|100
C|SPG|20240731|15:59:38.776644|S|100|153.48|0|100
C|SPG|20240731|15:59:38.883511|S|100|153.48|0|100
C|SPG|20240731|15:59:38.988805|S|100|153.48|0|100
C|SPG|20240731|15:59:39.048228|S|100|153.48|0|100
C|SPG|20240731|15:59:39.211086|S|100|153.48|0|100
C|SPG|20240731|15:59:40.582302|S|5|153.46|0|5
C|SPG|20240731|15:59:41.060792|S|95|153.46|0|95
C|SPG|20240731|15:59:41.247066|S|100|153.46|0|100
C|SPG|20240731|15:59:41.423472|S|100|153.47|0|100
C|SPG|20240731|15:59:42.628298|S|100|153.46|0|100
C|SPG|20240731|15:59:43.095325|S|100|153.45|0|100
C|SPG|20240731|15:59:43.311857|S|100|153.45|0|100
C|SPG|20240731|15:59:43.399652|S|100|153.45|0|100
C|SPG|20240731|15:59:43.400712|S|100|153.46|0|100
C|SPG|20240731|15:59:44.144596|S|1|153.46|0|1
C|SPG|20240731|15:59:44.144875|S|99|153.46|0|99
C|SPG|20240731|15:59:44.187573|S|100|153.46|0|100
C|SPG|20240731|15:59:44.188468|S|100|153.47|0|100
C|SPG|20240731|15:59:46.518938|S|48|153.47|0|48
C|SPG|20240731|15:59:46.607352|S|48|153.47|0|48
C|SPG|20240731|15:59:47.480180|S|48|153.47|0|48
C|SPGC|20240731|15:48:54.894984|E|100|4.2|0|100
C|SPGI|20240731|09:31:05.873909|S|14|487.93|0|14
C|SPGI|20240731|09:31:43.284460|S|38|485.86|0|38
C|SPGI|20240731|09:31:43.284470|S|38|485.86|0|38
C|SPGI|20240731|09:31:43.284537|S|18|485.86|0|18
C|SPGI|20240731|09:31:43.285055|S|6|485.86|0|6
C|SPGI|20240731|09:32:29.214400|S|50|483.19|0|50
C|SPGI|20240731|09:32:29.214400|S|50|483.39|0|50
C|SPGI|20240731|09:38:38.641199|S|103|488.9|0|103
C|SPGI|20240731|09:38:38.641220|S|75|488.9|0|75
C|SPGI|20240731|09:38:38.641234|S|25|488.9|0|25
C|SPGI|20240731|09:38:38.641843|S|88|488.9|0|88
C|SPGI|20240731|09:38:38.641871|S|22|488.9|0|22
C|SPGI|20240731|09:38:38.934785|S|61|488.9|0|61
C|SPGI|20240731|09:38:38.934794|S|25|488.9|0|25
C|SPGI|20240731|09:43:21.199438|S|100|486.65|0|100
C|SPGI|20240731|09:44:42.998975|S|14|486.24|0|14
C|SPGI|20240731|09:49:36.316657|S|38|486.16|0|38
C|SPGI|20240731|09:49:36.316664|S|38|486.16|0|38
C|SPGI|20240731|09:59:15.275771|S|76|486.32|0|76
C|SPGI|20240731|09:59:15.275771|S|24|486.29|0|24
C|SPGI|20240731|10:13:07.227012|S|15|484.93|0|15
C|SPGI|20240731|10:13:58.398803|S|100|485|0|100
C|SPGI|20240731|10:14:16.553595|S|50|484.22|0|50
C|SPGI|20240731|10:17:24.195301|S|24|484.61|0|24
C|SPGI|20240731|10:17:24.195301|S|50|484.55|0|50
C|SPGI|20240731|10:17:24.195301|S|24|484.56|0|24
C|SPGI|20240731|10:26:10.798854|S|38|483.61|0|38
C|SPGI|20240731|10:26:10.799190|S|32|483.61|0|32
C|SPGI|20240731|10:26:10.799223|S|38|483.61|0|38
C|SPGI|20240731|10:26:10.799253|S|38|483.61|0|38
C|SPGI|20240731|10:35:38.334256|S|5|483.33|0|5
C|SPGI|20240731|10:45:32.961011|S|24|484.2|0|24
C|SPGI|20240731|10:47:27.477114|S|14|484.12|0|14
C|SPGI|20240731|10:48:08.179171|S|50|484.12|0|50
C|SPGI|20240731|10:48:08.179171|S|50|484.11|0|50
C|SPGI|20240731|10:48:08.179171|S|100|484.13|0|100
C|SPGI|20240731|10:48:08.183886|S|30|484.01|0|30
C|SPGI|20240731|10:53:32.839124|S|10|482.91|0|10
C|SPGI|20240731|11:02:29.465629|S|200|485.24|0|200
C|SPGI|20240731|11:15:10.201470|S|38|485.09|0|38
C|SPGI|20240731|11:31:17.732001|S|100|485.74|0|100
C|SPGI|20240731|11:32:06.155198|S|3|485.92|0|3
C|SPGI|20240731|11:32:06.155213|S|7|485.92|0|7
C|SPGI|20240731|11:32:23.328525|S|24|485.99|0|24
C|SPGI|20240731|11:59:31.455841|S|50|484.51|0|50
C|SPGI|20240731|11:59:31.455841|S|50|484.48|0|50
C|SPGI|20240731|12:18:38.410765|S|6|484.59|0|6
C|SPGI|20240731|13:22:42.603626|S|1|485.43|0|1
C|SPGI|20240731|13:56:38.242777|S|5|485.61|0|5
C|SPGI|20240731|13:56:38.242778|S|5|485.61|0|5
C|SPGI|20240731|13:56:38.242778|S|5|485.61|0|5
C|SPGI|20240731|13:56:38.242779|S|5|485.61|0|5
C|SPGI|20240731|14:05:53.221709|S|20|485.135|0|20
C|SPGI|20240731|14:25:50.260416|S|1|485.09|0|1
C|SPGI|20240731|14:30:37.340799|S|11|484.37|0|11
C|SPGI|20240731|15:04:41.665217|S|10|486.37|0|10
C|SPGI|20240731|15:05:48.866117|S|1|485.97|0|1
C|SPGI|20240731|15:05:48.866158|S|1|485.97|0|1
C|SPGI|20240731|15:15:31.851851|S|1|486.18|0|1
C|SPGI|20240731|15:15:31.851851|S|1|486.18|0|1
C|SPGI|20240731|15:23:44.737214|S|5|485.56|0|5
C|SPGI|20240731|15:28:02.070406|S|24|485.14|0|24
C|SPGI|20240731|15:31:15.332123|S|10|485.055|0|10
C|SPGI|20240731|15:31:15.530624|S|38|484.91|0|38
C|SPGI|20240731|15:31:15.530681|S|38|484.87|0|38
C|SPGI|20240731|15:31:15.530715|S|38|484.87|0|38
C|SPGI|20240731|15:41:47.059082|S|1|486.2|0|1
C|SPGI|20240731|15:52:50.438855|S|25|484.74|0|25
C|SPGI|20240731|15:52:50.438856|S|75|484.76|0|75
C|SPGI|20240731|15:52:54.503283|S|150|484.77|0|150
C|SPGI|20240731|15:52:54.503283|S|50|484.77|0|50
C|SPGI|20240731|15:52:56.567287|S|20|484.82|0|20
C|SPGI|20240731|15:55:17.554600|S|1|485.04|0|1
C|SPGI|20240731|15:55:17.554827|S|1|485.04|0|1
C|SPGI|20240731|15:55:17.554834|S|1|485.04|0|1
C|SPGI|20240731|15:55:17.554842|S|1|485.04|0|1
C|SPGI|20240731|15:55:17.554989|S|4|485.04|0|4
C|SPGI|20240731|15:55:17.561371|S|38|485.15|0|38
C|SPGI|20240731|15:55:18.056659|S|12|485.04|0|12
C|SPGI|20240731|15:58:04.421654|S|1|485.14|0|1
C|SPGI|20240731|15:59:15.510216|S|73|484.61|0|73
C|SPGI|20240731|15:59:20.561061|S|38|484.54|0|38
C|SPGI|20240731|15:59:20.561108|S|38|484.54|0|38
C|SPGI|20240731|15:59:20.561151|S|38|484.54|0|38
C|SPGI|20240731|15:59:20.561203|S|38|484.54|0|38
C|SPGI|20240731|15:59:20.561246|S|22|484.54|0|22
C|SPGI|20240731|15:59:25.509071|S|48|484.51|0|48
C|SPGI|20240731|15:59:46.516039|S|50|484.62|0|50
C|SPGI|20240731|15:59:46.516040|S|20|484.63|0|20
C|SPGI|20240731|15:59:49.562578|S|39|484.62|0|39
C|SPGI|20240731|15:59:49.565071|S|61|484.62|0|61
C|SPGI|20240731|15:59:49.565072|S|39|484.62|0|39
C|SPGI|20240731|15:59:49.591753|S|100|484.6|0|100
C|SPGI|20240731|15:59:49.591959|S|100|484.56|0|100
C|SPGI|20240731|15:59:49.592164|S|100|484.55|0|100
C|SPGI|20240731|15:59:56.514302|S|100|484.81|0|100
C|SPGI|20240731|15:59:56.531339|S|19|484.83|0|19
C|SPGI|20240731|15:59:56.531339|S|50|484.8|0|50
C|SPGP|20240731|15:01:34.431357|S|67|105.67|0|67
C|SPH|20240731|15:59:51.416772|S|100|18.47|0|100
C|SPHB|20240731|09:37:17.568034|S|10|86.56|0|10
C|SPHB|20240731|09:43:20.074157|S|100|86.55|0|100
C|SPHB|20240731|09:43:20.074182|S|100|86.55|0|100
C|SPHB|20240731|09:45:37.611702|S|10|86.54|0|10
C|SPHB|20240731|10:41:19.355417|S|10|86.75|0|10
C|SPHB|20240731|11:18:31.253389|S|10|86.76|0|10
C|SPHB|20240731|13:56:14.341223|S|100|86.86|0|100
C|SPHB|20240731|13:56:14.341224|S|50|86.86|0|50
C|SPHB|20240731|15:20:18.631779|S|63|87.27|0|63
C|SPHB|20240731|15:22:52.702881|S|62|87.28|0|62
C|SPHB|20240731|15:39:44.329458|S|64|87|0|64
C|SPHB|20240731|15:50:55.393989|S|64|87.23|0|64
C|SPHD|20240731|11:33:28.700672|S|248|47.44|0|248
C|SPHD|20240731|15:20:20.102227|S|185|47.45|0|185
C|SPHQ|20240731|15:53:23.065599|S|100|64.48|0|100
C|SPHR|20240731|13:55:04.102530|S|48|43.72|0|48
C|SPHR|20240731|15:59:48.493730|S|55|44.425|0|55
C|SPHR|20240731|15:59:49.495016|S|45|44.425|0|45
C|SPHY|20240731|09:58:43.692287|S|60|23.57|0|60
C|SPHY|20240731|09:58:43.692288|S|60|23.57|0|60
C|SPHY|20240731|10:25:07.532959|S|200|23.57|0|200
C|SPHY|20240731|10:44:10.536271|S|188|23.57|0|188
C|SPHY|20240731|10:57:11.304511|S|200|23.56|0|200
C|SPHY|20240731|10:57:14.054787|S|200|23.56|0|200
C|SPHY|20240731|10:57:16.806213|S|200|23.56|0|200
C|SPHY|20240731|10:57:22.509131|S|200|23.56|0|200
C|SPHY|20240731|10:58:14.255440|S|200|23.56|0|200
C|SPHY|20240731|10:58:40.614522|S|200|23.56|0|200
C|SPHY|20240731|10:59:41.827413|S|100|23.56|0|100
C|SPHY|20240731|11:00:01.431000|S|100|23.56|0|100
C|SPHY|20240731|11:00:01.431000|S|100|23.56|0|100
C|SPHY|20240731|11:00:10.769901|S|212|23.56|0|212
C|SPHY|20240731|11:00:36.705152|S|88|23.56|0|88
C|SPHY|20240731|11:15:10.627431|S|200|23.56|0|200
C|SPHY|20240731|11:15:10.665195|S|400|23.56|0|400
C|SPHY|20240731|11:15:10.819156|S|100|23.56|0|100
C|SPHY|20240731|11:15:20.040251|S|300|23.56|0|300
C|SPHY|20240731|11:15:27.157742|S|400|23.56|0|400
C|SPHY|20240731|13:29:54.682340|S|200|23.56|0|200
C|SPHY|20240731|14:23:22.241421|S|100|23.55|0|100
C|SPHY|20240731|14:33:33.093754|S|100|23.56|0|100
C|SPHY|20240731|14:34:34.321833|S|3|23.56|0|3
C|SPHY|20240731|14:35:37.310215|S|94|23.55|0|94
C|SPHY|20240731|14:49:35.629498|S|99|23.57|0|99
C|SPHY|20240731|14:49:35.629498|S|100|23.57|0|100
C|SPHY|20240731|14:49:35.629522|S|800|23.58|0|800
C|SPHY|20240731|14:49:35.642823|S|800|23.58|0|800
C|SPHY|20240731|14:49:35.661202|S|800|23.58|0|800
C|SPHY|20240731|14:49:41.394643|S|800|23.58|0|800
C|SPHY|20240731|14:54:10.878118|S|100|23.58|0|100
C|SPHY|20240731|14:54:30.849238|S|300|23.58|0|300
C|SPHY|20240731|14:54:35.090494|S|400|23.58|0|400
C|SPHY|20240731|14:59:49.428169|S|200|23.59|0|200
C|SPHY|20240731|15:01:18.485636|S|200|23.59|0|200
C|SPHY|20240731|15:04:28.232956|S|400|23.59|0|400
C|SPHY|20240731|15:08:23.412136|S|400|23.59|0|400
C|SPHY|20240731|15:08:52.446729|S|400|23.59|0|400
C|SPHY|20240731|15:08:53.966365|S|100|23.59|0|100
C|SPHY|20240731|15:18:36.790630|S|200|23.59|0|200
C|SPHY|20240731|15:24:23.428870|S|200|23.58|0|200
C|SPHY|20240731|15:24:23.957299|S|200|23.58|0|200
C|SPHY|20240731|15:24:23.957308|S|200|23.58|0|200
C|SPHY|20240731|15:24:24.265747|S|200|23.58|0|200
C|SPHY|20240731|15:24:24.265756|S|200|23.58|0|200
C|SPHY|20240731|15:24:24.477328|S|400|23.58|0|400
C|SPHY|20240731|15:24:24.651039|S|400|23.58|0|400
C|SPHY|20240731|15:24:24.674539|S|400|23.58|0|400
C|SPHY|20240731|15:24:24.698102|S|400|23.58|0|400
C|SPHY|20240731|15:24:24.724497|S|400|23.58|0|400
C|SPHY|20240731|15:24:24.817543|S|100|23.58|0|100
C|SPHY|20240731|15:24:27.160551|S|300|23.58|0|300
C|SPHY|20240731|15:43:12.042952|S|27|23.58|0|27
C|SPHY|20240731|15:55:42.826807|S|100|23.6|0|100
C|SPI|20240731|13:14:46.779858|S|500|.345|0|500
C|SPIB|20240731|09:32:57.547091|S|300|33.02|0|300
C|SPIB|20240731|09:47:37.884684|S|1|33.02|0|1
C|SPIB|20240731|09:53:13.416370|S|2|33.03|0|2
C|SPIB|20240731|09:53:18.097111|S|12|33.03|0|12
C|SPIB|20240731|09:55:51.014948|S|4|33.03|0|4
C|SPIB|20240731|09:56:21.515912|S|696|33.03|0|696
C|SPIB|20240731|10:21:33.046414|S|193|33.02|0|193
C|SPIB|20240731|11:13:52.584685|S|2|33.01|0|2
C|SPIB|20240731|11:14:07.264210|S|2|33.01|0|2
C|SPIB|20240731|11:14:22.821574|S|2|33.01|0|2
C|SPIB|20240731|11:14:37.833842|S|2|33.01|0|2
C|SPIB|20240731|11:15:43.908527|S|4|33.01|0|4
C|SPIB|20240731|11:20:46.793877|S|11|33.01|0|11
C|SPIB|20240731|11:20:53.511256|S|2|33.01|0|2
C|SPIB|20240731|11:21:20.367219|S|14|33.01|0|14
C|SPIB|20240731|11:35:41.566908|S|137|33.01|0|137
C|SPIB|20240731|12:04:45.124505|S|33|33.01|0|33
C|SPIB|20240731|12:05:01.231257|S|5|33.01|0|5
C|SPIB|20240731|12:42:03.532977|S|166|33.01|0|166
C|SPIB|20240731|12:42:03.533090|S|2008|33.01|0|2008
C|SPIB|20240731|13:21:07.613780|S|617|33|0|617
C|SPIB|20240731|13:21:07.613780|S|290|33|0|290
C|SPIB|20240731|13:21:34.268207|S|226|33|0|226
C|SPIB|20240731|13:29:37.876335|S|100|33|0|100
C|SPIB|20240731|13:43:24.925875|S|700|32.985|0|700
C|SPIB|20240731|13:46:37.728945|S|700|32.99|0|700
C|SPIB|20240731|13:47:20.205522|S|1400|32.99|0|1400
C|SPIB|20240731|13:48:02.258188|S|1400|32.99|0|1400
C|SPIB|20240731|13:50:38.707482|S|700|32.99|0|700
C|SPIB|20240731|13:56:33.036918|S|100|33|0|100
C|SPIB|20240731|13:56:36.787656|S|1100|33|0|1100
C|SPIB|20240731|13:56:52.133317|S|1803|33|0|1803
C|SPIB|20240731|14:00:12.738309|S|34|32.98|0|34
C|SPIB|20240731|14:00:12.739121|S|100|32.98|0|100
C|SPIB|20240731|14:00:12.739875|S|368|32.98|0|368
C|SPIB|20240731|14:00:12.740624|S|100|32.98|0|100
C|SPIB|20240731|14:00:15.750345|S|98|32.98|0|98
C|SPIB|20240731|14:00:37.259188|S|150|32.97|0|150
C|SPIB|20240731|14:00:38.404327|S|300|32.97|0|300
C|SPIB|20240731|14:00:38.404427|S|950|32.97|0|950
C|SPIB|20240731|14:01:00.287608|S|1357|32.96|0|1357
C|SPIB|20240731|14:01:29.633027|S|104|32.97|0|104
C|SPIB|20240731|14:18:39.970955|S|5000|32.98|0|5000
C|SPIB|20240731|14:23:22.585777|S|286|32.98|0|286
C|SPIB|20240731|14:23:22.586554|S|100|32.98|0|100
C|SPIB|20240731|14:26:02.502198|S|321|32.98|0|321
C|SPIB|20240731|14:47:04.452589|S|283|33.01|0|283
C|SPIB|20240731|14:53:01.981687|S|1100|33|0|1100
C|SPIB|20240731|14:53:08.685049|S|200|33|0|200
C|SPIB|20240731|14:53:14.526565|S|500|33|0|500
C|SPIB|20240731|14:53:15.407250|S|500|33|0|500
C|SPIB|20240731|15:42:35.124265|S|200|33.06|0|200
C|SPIB|20240731|15:47:25.953320|S|400|33.06|0|400
C|SPIB|20240731|15:47:29.502468|S|300|33.06|0|300
C|SPIB|20240731|15:48:38.504705|S|100|33.06|0|100
C|SPIB|20240731|15:48:52.481141|S|100|33.06|0|100
C|SPIB|20240731|15:49:04.257854|S|200|33.06|0|200
C|SPIB|20240731|15:49:04.257946|S|154|33.06|0|154
C|SPIB|20240731|15:49:06.733537|S|146|33.06|0|146
C|SPIB|20240731|15:49:10.719043|S|200|33.06|0|200
C|SPIB|20240731|15:49:12.586395|S|100|33.06|0|100
C|SPIB|20240731|15:49:12.586418|S|659|33.06|0|659
C|SPIB|20240731|15:49:12.586495|S|441|33.06|0|441
C|SPIB|20240731|15:50:34.380018|S|100|33.06|0|100
C|SPIB|20240731|15:50:42.838875|S|100|33.06|0|100
C|SPIB|20240731|15:51:09.980044|S|173|33.06|0|173
C|SPIB|20240731|15:51:15.472490|S|300|33.06|0|300
C|SPIB|20240731|15:51:17.415550|S|27|33.06|0|27
C|SPIB|20240731|15:51:19.541822|S|200|33.06|0|200
C|SPIB|20240731|15:51:21.933989|S|200|33.06|0|200
C|SPIB|20240731|15:53:20.110504|S|1000|33.06|0|1000
C|SPIB|20240731|15:53:20.110505|S|200|33.06|0|200
C|SPIB|20240731|15:54:51.336383|S|223|33.06|0|223
C|SPIB|20240731|15:57:03.015229|S|1127|33.06|0|1127
C|SPIB|20240731|15:57:12.291840|S|200|33.07|0|200
C|SPIB|20240731|15:57:12.421945|S|50|33.07|0|50
C|SPIB|20240731|15:59:24.771703|S|700|33.07|0|700
C|SPIB|20240731|15:59:59.472150|S|4|33.08|0|4
C|SPIP|20240731|09:44:59.955952|S|100|25.68|0|100
C|SPIP|20240731|09:45:01.959185|S|100|25.68|0|100
C|SPIP|20240731|09:45:03.962396|S|100|25.68|0|100
C|SPIP|20240731|15:50:00.021617|S|100|25.73|0|100
C|SPIR|20240731|09:55:20.443031|S|10|13.58|0|10
C|SPIR|20240731|09:56:19.946509|S|10|13.59|0|10
C|SPIR|20240731|12:16:09.725226|S|21|14.07|0|21
C|SPIR|20240731|15:59:37.091684|S|10|14.005|0|10
C|SPLB|20240731|09:36:26.915622|S|400|23.14|0|400
C|SPLB|20240731|09:37:00.400192|S|900|23.14|0|900
C|SPLB|20240731|09:54:05.694606|S|100|23.17|0|100
C|SPLB|20240731|10:09:20.777553|S|100|23.15|0|100
C|SPLB|20240731|11:01:15.834180|S|900|23.13|0|900
C|SPLB|20240731|11:15:31.501088|S|400|23.14|0|400
C|SPLB|20240731|12:08:11.977504|S|100|23.13|0|100
C|SPLB|20240731|12:08:11.977516|S|300|23.13|0|300
C|SPLB|20240731|12:21:48.361759|S|200|23.14|0|200
C|SPLB|20240731|12:22:04.001261|S|200|23.14|0|200
C|SPLB|20240731|13:06:05.565025|S|300|23.12|0|300
C|SPLB|20240731|13:22:46.772932|S|100|23.11|0|100
C|SPLB|20240731|13:53:50.417822|S|131|23.11|0|131
C|SPLB|20240731|13:53:50.417930|S|469|23.11|0|469
C|SPLB|20240731|14:00:12.742691|S|300|23.08|0|300
C|SPLB|20240731|14:38:48.113419|S|300|23.08|0|300
C|SPLB|20240731|14:57:25.349633|S|400|23.11|0|400
C|SPLB|20240731|14:57:26.692077|S|800|23.11|0|800
C|SPLB|20240731|15:07:59.979090|S|400|23.11|0|400
C|SPLB|20240731|15:08:00.115698|S|800|23.11|0|800
C|SPLB|20240731|15:08:00.584097|S|800|23.11|0|800
C|SPLB|20240731|15:12:23.455395|S|49|23.09|0|49
C|SPLG|20240731|09:30:04.227499|S|1100|64.58|0|1100
C|SPLG|20240731|09:30:04.323911|S|872|64.58|0|872
C|SPLG|20240731|09:30:04.327694|S|228|64.58|0|228
C|SPLG|20240731|09:30:43.864484|S|646|64.54|0|646
C|SPLG|20240731|09:30:43.865213|S|454|64.54|0|454
C|SPLG|20240731|09:31:53.786524|S|252|64.5|0|252
C|SPLG|20240731|09:31:53.787399|S|848|64.5|0|848
C|SPLG|20240731|09:31:59.475202|S|200|64.5|0|200
C|SPLG|20240731|09:32:00.035776|S|213|64.5|0|213
C|SPLG|20240731|09:32:00.145811|S|113|64.5|0|113
C|SPLG|20240731|09:32:00.172713|S|433|64.5|0|433
C|SPLG|20240731|09:32:00.173876|S|341|64.5|0|341
C|SPLG|20240731|09:32:46.404128|S|203|64.51|0|203
C|SPLG|20240731|09:32:48.097976|S|478|64.51|0|478
C|SPLG|20240731|09:32:48.100177|S|419|64.51|0|419
C|SPLG|20240731|09:33:09.427668|S|744|64.5|0|744
C|SPLG|20240731|09:33:09.459354|S|356|64.5|0|356
C|SPLG|20240731|09:33:09.520800|S|1100|64.5|0|1100
C|SPLG|20240731|09:33:09.593433|S|910|64.5|0|910
C|SPLG|20240731|09:33:09.632929|S|1100|64.5|0|1100
C|SPLG|20240731|09:33:33.901666|S|594|64.5|0|594
C|SPLG|20240731|09:33:46.687916|S|654|64.52|0|654
C|SPLG|20240731|09:33:46.688052|S|112|64.52|0|112
C|SPLG|20240731|09:33:46.688730|S|54|64.52|0|54
C|SPLG|20240731|09:33:46.689241|S|113|64.52|0|113
C|SPLG|20240731|09:33:46.689443|S|167|64.52|0|167
C|SPLG|20240731|09:33:56.574716|S|385|64.51|0|385
C|SPLG|20240731|09:33:56.574919|S|100|64.51|0|100
C|SPLG|20240731|09:33:56.575139|S|124|64.51|0|124
C|SPLG|20240731|09:33:56.575922|S|46|64.51|0|46
C|SPLG|20240731|09:33:56.590897|S|22|64.51|0|22
C|SPLG|20240731|09:33:57.178179|S|94|64.51|0|94
C|SPLG|20240731|09:33:57.178497|S|109|64.51|0|109
C|SPLG|20240731|09:33:59.180062|S|341|64.5|0|341
C|SPLG|20240731|09:33:59.180272|S|123|64.5|0|123
C|SPLG|20240731|09:34:00.677652|S|115|64.5|0|115
C|SPLG|20240731|09:34:57.591184|S|618|64.46|0|618
C|SPLG|20240731|09:34:57.591524|S|143|64.46|0|143
C|SPLG|20240731|09:35:26.111821|S|374|64.5|0|374
C|SPLG|20240731|09:35:26.112033|S|180|64.5|0|180
C|SPLG|20240731|09:35:26.112300|S|235|64.5|0|235
C|SPLG|20240731|09:40:04.658926|S|100|64.51|0|100
C|SPLG|20240731|09:40:14.296847|S|100|64.52|0|100
C|SPLG|20240731|09:45:16.818017|S|300|64.44|0|300
C|SPLG|20240731|09:45:16.818028|S|700|64.44|0|700
C|SPLG|20240731|09:52:00.371045|S|1|64.5|0|1
C|SPLG|20240731|10:00:14.428356|S|300|64.55|0|300
C|SPLG|20240731|10:03:51.424238|S|300|64.58|0|300
C|SPLG|20240731|10:06:52.534518|S|900|64.61|0|900
C|SPLG|20240731|10:07:13.223150|S|80|64.62|0|80
C|SPLG|20240731|10:07:31.150659|S|916|64.6|0|916
C|SPLG|20240731|10:12:55.190786|S|94|64.67|0|94
C|SPLG|20240731|10:17:01.517216|S|1300|64.67|0|1300
C|SPLG|20240731|10:29:59.955853|S|1001|64.72|0|1001
C|SPLG|20240731|10:42:01.559978|S|89|64.78|0|89
C|SPLG|20240731|10:44:16.870775|S|80|64.79|0|80
C|SPLG|20240731|10:45:29.083435|S|1300|64.79|0|1300
C|SPLG|20240731|10:49:26.185588|S|420|64.76|0|420
C|SPLG|20240731|10:59:47.874240|S|13|64.74|0|13
C|SPLG|20240731|11:09:09.146293|S|451|64.77|0|451
C|SPLG|20240731|11:26:30.878283|S|2|64.82|0|2
C|SPLG|20240731|11:40:04.266941|S|110|64.83|0|110
C|SPLG|20240731|12:04:31.704699|S|100|64.78|0|100
C|SPLG|20240731|12:05:32.861265|S|75|64.76|0|75
C|SPLG|20240731|12:17:01.604949|S|1|64.79|0|1
C|SPLG|20240731|12:41:26.532483|S|2|64.73|0|2
C|SPLG|20240731|12:48:29.525442|S|129|64.78|0|129
C|SPLG|20240731|13:24:10.715168|S|1100|64.78|0|1100
C|SPLG|20240731|13:24:11.067128|S|1300|64.76|0|1300
C|SPLG|20240731|13:28:36.330713|S|125|64.68|0|125
C|SPLG|20240731|13:57:14.236587|S|1300|64.73|0|1300
C|SPLG|20240731|13:57:28.883714|S|600|64.72|0|600
C|SPLG|20240731|13:57:36.620939|S|1161|64.72|0|1161
C|SPLG|20240731|14:12:05.061861|S|300|64.79|0|300
C|SPLG|20240731|14:20:17.017622|S|700|64.81|0|700
C|SPLG|20240731|14:31:28.837308|S|114|64.85|0|114
C|SPLG|20240731|14:39:47.563596|S|550|64.83|0|550
C|SPLG|20240731|14:40:25.283136|S|246|64.84|0|246
C|SPLG|20240731|14:41:44.597079|S|600|64.94|0|600
C|SPLG|20240731|14:46:21.201416|S|500|64.96|0|500
C|SPLG|20240731|15:11:52.165146|S|60|64.94|0|60
C|SPLG|20240731|15:18:42.682757|S|169|64.91|0|169
C|SPLG|20240731|15:20:05.415475|S|300|64.79|0|300
C|SPLG|20240731|15:20:05.415475|S|100|64.79|0|100
C|SPLG|20240731|15:20:05.503044|S|730|64.79|0|730
C|SPLG|20240731|15:20:36.865522|S|1200|64.83|0|1200
C|SPLG|20240731|15:20:41.116817|S|700|64.82|0|700
C|SPLG|20240731|15:20:41.116989|S|500|64.82|0|500
C|SPLG|20240731|15:20:41.119348|S|30|64.82|0|30
C|SPLG|20240731|15:23:05.228202|S|2|64.84|0|2
C|SPLG|20240731|15:27:28.297423|S|200|64.67|0|200
C|SPLG|20240731|15:27:28.297480|S|400|64.67|0|400
C|SPLG|20240731|15:35:13.518549|S|1088|64.75|0|1088
C|SPLG|20240731|15:40:49.662956|S|194|64.84|0|194
C|SPLG|20240731|15:41:45.633594|S|694|64.84|0|694
C|SPLG|20240731|15:42:04.237032|S|94|64.81|0|94
C|SPLG|20240731|15:45:13.227604|S|2|64.93|0|2
C|SPLG|20240731|15:46:58.977261|S|105|64.9|0|105
C|SPLG|20240731|15:50:37.042208|S|200|64.88|0|200
C|SPLG|20240731|15:54:08.957218|S|1500|64.66|0|1500
C|SPLG|20240731|15:54:51.012612|S|14|64.79|0|14
C|SPLG|20240731|15:59:44.792964|S|395|64.77|0|395
C|SPLG|20240731|15:59:46.938909|S|400|64.75|0|400
C|SPLG|20240731|15:59:49.306648|S|325|64.755|0|325
C|SPLV|20240731|09:31:00.015934|S|200|67.84|0|200
C|SPLV|20240731|09:37:18.241810|S|200|67.75|0|200
C|SPLV|20240731|09:42:12.371490|S|2|67.64|0|2
C|SPLV|20240731|09:45:36.424965|S|100|67.71|0|100
C|SPLV|20240731|09:46:29.120006|S|3|67.75|0|3
C|SPLV|20240731|09:47:28.630285|S|200|67.75|0|200
C|SPLV|20240731|09:47:28.742806|S|200|67.75|0|200
C|SPLV|20240731|09:52:20.981163|S|200|67.64|0|200
C|SPLV|20240731|09:53:41.917844|S|118|67.6|0|118
C|SPLV|20240731|10:28:55.814750|S|44|67.88|0|44
C|SPLV|20240731|10:37:15.705297|S|200|67.81|0|200
C|SPLV|20240731|12:42:30.871016|S|25|67.925|0|25
C|SPLV|20240731|15:48:19.765613|S|2|67.78|0|2
C|SPMB|20240731|10:49:49.896647|S|100|21.97|0|100
C|SPMB|20240731|14:42:48.787804|S|100|22|0|100
C|SPMB|20240731|14:50:21.018915|S|100|22|0|100
C|SPMD|20240731|09:52:21.752959|S|100|54.07|0|100
C|SPMD|20240731|10:00:00.200666|S|10|54.08|0|10
C|SPMD|20240731|10:00:10.063599|S|10|54.11|0|10
C|SPMD|20240731|10:11:16.719103|S|100|54.23|0|100
C|SPMD|20240731|13:55:54.733950|S|1|54.54|0|1
C|SPMO|20240731|09:30:01.720283|S|1|85.27|0|1
C|SPMO|20240731|09:47:21.534017|S|100|85.07|0|100
C|SPMO|20240731|09:47:21.534951|S|50|85.07|0|50
C|SPMO|20240731|09:47:21.535865|S|50|85.07|0|50
C|SPNS|20240731|11:06:06.021394|S|2|39.35|0|2
C|SPNS|20240731|14:19:56.577096|S|6|39.33|0|6
C|SPNS|20240731|14:26:13.933668|S|10|39.32|0|10
C|SPNS|20240731|14:26:45.330382|S|3|39.32|0|3
C|SPNS|20240731|14:30:41.782108|S|3|39.33|0|3
C|SPNS|20240731|14:31:21.868606|S|30|39.18|0|30
C|SPNS|20240731|14:31:21.868634|S|45|39.18|0|45
C|SPNS|20240731|14:31:21.868667|S|25|39.18|0|25
C|SPNS|20240731|15:20:11.466820|S|52|39.28|0|52
C|SPNS|20240731|15:20:11.466826|S|13|39.28|0|13
C|SPNS|20240731|15:20:11.466901|S|3|39.29|0|3
C|SPNS|20240731|15:20:11.466962|S|3|39.29|0|3
C|SPNS|20240731|15:20:21.366858|S|86|39.27|0|86
C|SPNS|20240731|15:20:40.034551|S|100|39.27|0|100
C|SPNS|20240731|15:20:40.034551|S|24|39.27|0|24
C|SPNT|20240731|12:05:45.711067|S|100|14.45|0|100
C|SPNT|20240731|15:28:14.361333|S|5|14.46|0|5
C|SPNT|20240731|15:59:59.628564|S|100|14.4|0|100
C|SPOT|20240731|09:30:44.184708|S|8|335.06|0|8
C|SPOT|20240731|09:34:33.138467|S|5|333.9|0|5
C|SPOT|20240731|09:34:33.138468|S|5|333.94|0|5
C|SPOT|20240731|09:34:33.138468|S|10|333.98|0|10
C|SPOT|20240731|09:57:07.453499|S|2|335.14|0|2
C|SPOT|20240731|10:29:00.271196|S|25|337.36|0|25
C|SPOT|20240731|10:29:00.271196|S|15|337.46|0|15
C|SPOT|20240731|10:29:00.271196|S|50|337.35|0|50
C|SPOT|20240731|10:30:06.757058|S|20|337.1|0|20
C|SPOT|20240731|10:39:01.236935|S|1|338.91|0|1
C|SPOT|20240731|10:41:22.514430|S|37|338.57|0|37
C|SPOT|20240731|10:41:22.514877|S|61|338.52|0|61
C|SPOT|20240731|10:48:16.001578|S|154|337.71|0|154
C|SPOT|20240731|10:55:17.265872|S|7|335.88|0|7
C|SPOT|20240731|11:01:07.085777|S|181|337.16|0|181
C|SPOT|20240731|11:12:17.340188|S|1|336.44|0|1
C|SPOT|20240731|11:13:05.791141|S|10|336.47|0|10
C|SPOT|20240731|11:14:09.990685|S|1|336.48|0|1
C|SPOT|20240731|11:14:09.991614|S|1|336.48|0|1
C|SPOT|20240731|11:44:07.754188|S|100|338.94|0|100
C|SPOT|20240731|12:04:17.507140|S|16|339.27|0|16
C|SPOT|20240731|13:38:46.981453|S|100|338.58|0|100
C|SPOT|20240731|13:39:03.102437|S|93|338.58|0|93
C|SPOT|20240731|13:41:46.576058|S|100|338.88|0|100
C|SPOT|20240731|14:33:35.282137|S|100|339.74|0|100
C|SPOT|20240731|14:50:54.425623|S|100|341.85|0|100
C|SPOT|20240731|15:15:26.877323|S|40|343.42|0|40
C|SPOT|20240731|15:17:07.616606|S|5|343.39|0|5
C|SPOT|20240731|15:26:10.029616|S|5|342.54|0|5
C|SPOT|20240731|15:26:10.094656|S|50|342.72|0|50
C|SPOT|20240731|15:26:10.094656|S|50|342.72|0|50
C|SPOT|20240731|15:39:40.080925|S|100|343.48|0|100
C|SPOT|20240731|15:39:40.082284|S|5|343.52|0|5
C|SPOT|20240731|15:39:40.085923|S|5|343.52|0|5
C|SPOT|20240731|15:39:40.115322|S|5|343.64|0|5
C|SPOT|20240731|15:39:40.140261|S|5|343.64|0|5
C|SPOT|20240731|15:39:40.141585|S|5|343.66|0|5
C|SPOT|20240731|15:39:40.143532|S|5|343.7|0|5
C|SPOT|20240731|15:39:40.144452|S|100|343.7|0|100
C|SPOT|20240731|15:39:40.144534|S|5|343.67|0|5
C|SPOT|20240731|15:42:55.146221|S|80|343.85|0|80
C|SPOT|20240731|15:42:55.146221|S|20|343.86|0|20
C|SPOT|20240731|15:42:55.146290|S|20|343.85|0|20
C|SPOT|20240731|15:42:55.146290|S|80|343.85|0|80
C|SPOT|20240731|15:42:55.146436|S|20|343.85|0|20
C|SPOT|20240731|15:42:55.146436|S|2|343.85|0|2
C|SPOT|20240731|15:48:35.660722|S|100|342.47|0|100
C|SPOT|20240731|15:48:35.660722|S|91|342.47|0|91
C|SPOT|20240731|15:48:35.660723|S|100|342.47|0|100
C|SPOT|20240731|15:48:35.660723|S|52|342.47|0|52
C|SPOT|20240731|15:48:35.660776|S|54|342.47|0|54
C|SPOT|20240731|15:48:35.660776|S|71|342.47|0|71
C|SPOT|20240731|15:51:23.845850|S|100|343.2|0|100
C|SPOT|20240731|15:51:23.845852|S|100|343.2|0|100
C|SPOT|20240731|15:51:23.845893|S|100|343.2|0|100
C|SPOT|20240731|15:51:23.846096|S|100|343.2|0|100
C|SPOT|20240731|15:51:27.475030|S|100|343.15|0|100
C|SPOT|20240731|15:51:32.375182|S|99|343.15|0|99
C|SPOT|20240731|15:51:32.375206|S|38|343.15|0|38
C|SPOT|20240731|15:51:32.375206|S|1|343.15|0|1
C|SPOT|20240731|15:51:32.375232|S|62|343.15|0|62
C|SPOT|20240731|15:51:32.375480|S|1|343.16|0|1
C|SPOT|20240731|15:52:31.908801|S|100|342.87|0|100
C|SPOT|20240731|15:52:31.908856|S|100|342.87|0|100
C|SPOT|20240731|15:52:31.908886|S|100|342.87|0|100
C|SPOT|20240731|15:52:31.912174|S|38|342.86|0|38
C|SPOT|20240731|15:52:32.223537|S|62|342.86|0|62
C|SPOT|20240731|15:52:32.223537|S|100|342.86|0|100
C|SPOT|20240731|15:54:29.663354|S|5|342.95|0|5
C|SPOT|20240731|15:54:29.663567|S|5|342.89|0|5
C|SPOT|20240731|15:56:47.289944|S|12|343.59|0|12
C|SPOT|20240731|15:56:47.290254|S|12|343.59|0|12
C|SPOT|20240731|15:56:47.290254|S|88|343.59|0|88
C|SPOT|20240731|15:56:47.523208|S|88|343.59|0|88
C|SPOT|20240731|15:56:47.523208|S|12|343.59|0|12
C|SPOT|20240731|15:56:47.552366|S|88|343.59|0|88
C|SPOT|20240731|15:56:47.591774|S|100|343.58|0|100
C|SPOT|20240731|15:56:47.591794|S|100|343.58|0|100
C|SPOT|20240731|15:56:47.591795|S|100|343.58|0|100
C|SPOT|20240731|15:56:47.638529|S|18|343.58|0|18
C|SPOT|20240731|15:56:47.687959|S|53|343.58|0|53
C|SPOT|20240731|15:56:47.687959|S|100|343.58|0|100
C|SPOT|20240731|15:56:47.687959|S|47|343.58|0|47
C|SPOT|20240731|15:56:47.853332|S|24|343.58|0|24
C|SPOT|20240731|15:56:47.853333|S|76|343.58|0|76
C|SPOT|20240731|15:56:47.949638|S|4|343.58|0|4
C|SPOT|20240731|15:56:48.496248|S|20|343.58|0|20
C|SPOT|20240731|15:56:48.496248|S|100|343.58|0|100
C|SPOT|20240731|15:56:48.496249|S|80|343.58|0|80
C|SPOT|20240731|15:56:53.928826|S|20|343.58|0|20
C|SPOT|20240731|15:56:53.928826|S|78|343.58|0|78
C|SPOT|20240731|15:56:53.928826|S|63|343.58|0|63
C|SPOT|20240731|15:56:53.928848|S|22|343.58|0|22
C|SPOT|20240731|15:56:53.928849|S|53|343.58|0|53
C|SPOT|20240731|15:56:53.928851|S|47|343.58|0|47
C|SPOT|20240731|15:56:53.928852|S|53|343.58|0|53
C|SPOT|20240731|15:56:53.928896|S|22|343.58|0|22
C|SPOT|20240731|15:56:53.928896|S|47|343.58|0|47
C|SPOT|20240731|15:59:06.395828|S|152|343.51|0|152
C|SPOT|20240731|15:59:28.835270|S|100|343.84|0|100
C|SPOT|20240731|15:59:40.864607|S|100|344.05|0|100
C|SPOT|20240731|15:59:48.402409|S|15|343.95|0|15
C|SPOT|20240731|15:59:49.401840|S|127|343.95|0|127
C|SPPP|20240731|09:30:27.096594|S|100|9.5|0|100
C|SPPP|20240731|09:30:27.096629|S|100|9.5|0|100
C|SPPP|20240731|09:45:40.253953|S|400|9.515|0|400
C|SPPP|20240731|09:45:40.257755|S|100|9.515|0|100
C|SPPP|20240731|09:45:40.266654|S|400|9.515|0|400
C|SPPP|20240731|09:45:40.270728|S|100|9.515|0|100
C|SPPP|20240731|09:45:40.276824|S|400|9.515|0|400
C|SPPP|20240731|09:45:40.280645|S|100|9.515|0|100
C|SPPP|20240731|09:45:40.280645|S|400|9.515|0|400
C|SPPP|20240731|09:45:40.288204|S|500|9.515|0|500
C|SPPP|20240731|09:45:40.429020|S|100|9.515|0|100
C|SPPP|20240731|09:45:40.429021|S|400|9.515|0|400
C|SPPP|20240731|09:45:40.437862|S|400|9.515|0|400
C|SPPP|20240731|09:45:40.437862|S|100|9.515|0|100
C|SPPP|20240731|09:45:40.577588|S|100|9.515|0|100
C|SPPP|20240731|09:45:40.577588|S|400|9.515|0|400
C|SPPP|20240731|09:45:41.175943|S|500|9.515|0|500
C|SPPP|20240731|09:45:41.306095|S|400|9.515|0|400
C|SPPP|20240731|09:45:41.306095|S|100|9.515|0|100
C|SPPP|20240731|09:45:41.500869|S|500|9.515|0|500
C|SPPP|20240731|09:45:41.808643|S|500|9.515|0|500
C|SPPP|20240731|09:45:41.916636|S|500|9.515|0|500
C|SPPP|20240731|09:45:42.024357|S|500|9.51|0|500
C|SPPP|20240731|09:46:22.324832|S|400|9.52|0|400
C|SPPP|20240731|10:04:07.607222|S|100|9.47|0|100
C|SPPP|20240731|12:43:29.620150|S|200|9.47|0|200
C|SPPP|20240731|12:43:29.620598|S|100|9.47|0|100
C|SPPP|20240731|12:59:22.146921|S|727|9.49|0|727
C|SPPP|20240731|12:59:22.146975|S|273|9.49|0|273
C|SPR|20240731|10:03:02.731145|S|32|36.33|0|32
C|SPR|20240731|10:21:31.506481|S|36|36.39|0|36
C|SPR|20240731|10:21:31.506495|S|64|36.39|0|64
C|SPR|20240731|10:22:15.802441|S|38|36.34|0|38
C|SPR|20240731|10:22:15.804718|S|38|36.34|0|38
C|SPR|20240731|10:22:19.677280|S|8|36.34|0|8
C|SPR|20240731|10:30:52.805275|S|200|36.33|0|200
C|SPR|20240731|10:51:20.558990|S|89|36.38|0|89
C|SPR|20240731|10:52:12.628171|S|100|36.31|0|100
C|SPR|20240731|10:57:01.605304|S|68|36.19|0|68
C|SPR|20240731|10:57:01.605317|S|12|36.19|0|12
C|SPR|20240731|10:58:10.171562|S|100|36.18|0|100
C|SPR|20240731|11:27:19.909123|S|100|36.35|0|100
C|SPR|20240731|11:45:31.048144|S|11|36.55|0|11
C|SPR|20240731|12:19:55.573169|S|2|36.79|0|2
C|SPR|20240731|15:50:59.342454|S|6|36.33|0|6
C|SPR|20240731|15:56:10.398262|S|755|36.285|0|755
C|SPR|20240731|15:56:10.398315|S|4|36.29|0|4
C|SPR|20240731|15:56:15.822904|S|15|36.305|0|15
C|SPR|20240731|15:59:27.511373|S|54|36.27|0|54
C|SPR|20240731|15:59:27.511393|S|46|36.27|0|46
C|SPR|20240731|15:59:40.957295|S|71|36.265|0|71
C|SPR|20240731|15:59:43.415448|S|2|36.265|0|2
C|SPR|20240731|15:59:45.078454|S|1|36.265|0|1
C|SPR|20240731|15:59:45.438458|S|71|36.265|0|71
C|SPRB|20240731|11:44:53.272071|S|3|.5241|0|3
C|SPRY|20240731|12:14:07.922976|S|300|10.77|0|300
C|SPRY|20240731|12:14:07.923488|S|300|10.77|0|300
C|SPRY|20240731|12:14:07.923488|S|400|10.77|0|400
C|SPSB|20240731|10:04:03.297877|S|200|29.92|0|200
C|SPSB|20240731|10:28:23.430536|S|100|29.92|0|100
C|SPSB|20240731|10:28:30.468733|S|100|29.92|0|100
C|SPSB|20240731|10:32:00.192692|S|1|29.93|0|1
C|SPSB|20240731|10:32:46.081130|S|2|29.93|0|2
C|SPSB|20240731|10:33:53.811674|S|1|29.93|0|1
C|SPSB|20240731|10:34:32.261103|S|1|29.93|0|1
C|SPSB|20240731|10:35:21.751830|S|2|29.93|0|2
C|SPSB|20240731|10:36:04.703517|S|1|29.925|0|1
C|SPSB|20240731|10:36:39.183423|S|1|29.925|0|1
C|SPSB|20240731|10:37:20.769498|S|1|29.925|0|1
C|SPSB|20240731|11:10:21.692922|S|100|29.91|0|100
C|SPSB|20240731|11:10:40.008968|S|2|29.92|0|2
C|SPSB|20240731|11:22:36.194203|S|1|29.92|0|1
C|SPSB|20240731|11:23:15.446492|S|1|29.92|0|1
C|SPSB|20240731|12:26:18.506223|S|300|29.91|0|300
C|SPSB|20240731|12:26:18.506223|S|200|29.91|0|200
C|SPSB|20240731|12:26:18.506223|S|200|29.91|0|200
C|SPSB|20240731|12:26:18.530503|S|395|29.91|0|395
C|SPSB|20240731|12:26:18.531176|S|100|29.91|0|100
C|SPSB|20240731|12:30:12.720262|S|100|29.91|0|100
C|SPSB|20240731|12:30:54.816375|S|100|29.91|0|100
C|SPSB|20240731|12:35:54.901526|S|100|29.91|0|100
C|SPSB|20240731|12:35:54.901623|S|100|29.91|0|100
C|SPSB|20240731|12:46:15.372672|S|100|29.91|0|100
C|SPSB|20240731|12:51:50.418332|S|200|29.91|0|200
C|SPSB|20240731|12:55:17.360286|S|2|29.915|0|2
C|SPSB|20240731|12:56:39.301402|S|1|29.915|0|1
C|SPSB|20240731|12:57:21.440472|S|3|29.915|0|3
C|SPSB|20240731|12:58:01.260740|S|1|29.915|0|1
C|SPSB|20240731|12:58:33.092133|S|1|29.915|0|1
C|SPSB|20240731|12:59:12.077195|S|2|29.915|0|2
C|SPSB|20240731|13:00:02.929227|S|1|29.915|0|1
C|SPSB|20240731|13:00:41.354106|S|1|29.915|0|1
C|SPSB|20240731|13:01:13.670367|S|3|29.915|0|3
C|SPSB|20240731|13:02:39.752804|S|2|29.915|0|2
C|SPSB|20240731|13:03:20.637208|S|1|29.915|0|1
C|SPSB|20240731|13:03:59.882097|S|2|29.915|0|2
C|SPSB|20240731|13:05:58.935533|S|2|29.915|0|2
C|SPSB|20240731|13:07:13.122017|S|1|29.915|0|1
C|SPSB|20240731|13:08:05.878668|S|2|29.915|0|2
C|SPSB|20240731|13:08:20.963298|S|2|29.915|0|2
C|SPSB|20240731|13:08:31.058923|S|1|29.915|0|1
C|SPSB|20240731|13:09:20.084812|S|3|29.915|0|3
C|SPSB|20240731|13:12:41.866350|S|4|29.915|0|4
C|SPSB|20240731|13:13:53.939873|S|1|29.915|0|1
C|SPSB|20240731|13:15:55.890356|S|2|29.915|0|2
C|SPSB|20240731|13:18:27.465524|S|100|29.91|0|100
C|SPSB|20240731|13:20:29.776507|S|200|29.91|0|200
C|SPSB|20240731|13:21:00.821518|S|100|29.91|0|100
C|SPSB|20240731|13:23:35.244790|S|2|29.915|0|2
C|SPSB|20240731|14:06:50.225777|S|100|29.9|0|100
C|SPSB|20240731|14:13:30.666508|S|100|29.9|0|100
C|SPSB|20240731|14:46:06.626052|S|100|29.91|0|100
C|SPSB|20240731|15:10:40.188001|S|1|29.93|0|1
C|SPSB|20240731|15:23:57.649425|S|1|29.94|0|1
C|SPSB|20240731|15:23:59.432725|S|2|29.94|0|2
C|SPSB|20240731|15:24:40.376861|S|2|29.94|0|2
C|SPSB|20240731|15:27:13.060452|S|1|29.95|0|1
C|SPSB|20240731|15:27:55.589738|S|2|29.95|0|2
C|SPSB|20240731|15:28:14.675696|S|2|29.95|0|2
C|SPSB|20240731|15:28:40.062717|S|1|29.95|0|1
C|SPSB|20240731|15:29:20.219249|S|4|29.95|0|4
C|SPSB|20240731|15:30:04.071259|S|1|29.945|0|1
C|SPSB|20240731|15:30:45.072615|S|1|29.945|0|1
C|SPSB|20240731|15:31:17.222916|S|2|29.945|0|2
C|SPSC|20240731|10:00:38.216013|S|1|209.75|0|1
C|SPSC|20240731|10:21:28.346499|S|20|210.08|0|20
C|SPSC|20240731|10:21:28.346727|S|43|210.05|0|43
C|SPSC|20240731|10:39:56.801038|S|50|211.98|0|50
C|SPSC|20240731|10:39:56.801038|S|27|211.77|0|27
C|SPSC|20240731|11:37:31.877138|S|3|210.33|0|3
C|SPSC|20240731|11:37:31.877205|S|3|210.33|0|3
C|SPSC|20240731|12:58:36.820602|S|38|210.8|0|38
C|SPSC|20240731|12:58:37.718790|S|41|210.59|0|41
C|SPSC|20240731|13:31:42.701439|S|62|212.02|0|62
C|SPSC|20240731|14:00:15.975560|S|8|214.14|0|8
C|SPSC|20240731|14:00:15.975560|S|100|214.27|0|100
C|SPSC|20240731|14:00:15.975568|S|92|214.14|0|92
C|SPSC|20240731|14:00:15.975642|S|100|214.14|0|100
C|SPSC|20240731|14:36:41.822513|S|7|213.9|0|7
C|SPSC|20240731|14:36:43.629924|S|4|213.9|0|4
C|SPSC|20240731|14:41:19.620134|S|46|215.38|0|46
C|SPSC|20240731|14:52:41.250571|S|38|216.64|0|38
C|SPSC|20240731|15:00:26.118944|S|1|217.97|0|1
C|SPSC|20240731|15:03:06.680855|S|3|217.78|0|3
C|SPSC|20240731|15:04:34.513302|S|35|217.3|0|35
C|SPSC|20240731|15:18:07.153049|S|2|217.78|0|2
C|SPSC|20240731|15:18:43.277912|S|55|217.98|0|55
C|SPSC|20240731|15:36:36.145797|S|51|214.94|0|51
C|SPSC|20240731|15:41:16.454765|S|50|215.53|0|50
C|SPSC|20240731|15:51:01.650420|S|5|216.29|0|5
C|SPSC|20240731|15:51:15.245704|S|40|216.5|0|40
C|SPSC|20240731|15:54:40.085825|S|898|214.92|0|898
C|SPSC|20240731|15:54:40.085841|S|102|214.92|0|102
C|SPSC|20240731|15:59:48.544521|S|10|215.68|0|10
C|SPSC|20240731|15:59:48.674778|S|80|215.68|0|80
C|SPSC|20240731|15:59:50.522706|S|100|215.68|0|100
C|SPSC|20240731|15:59:50.522801|S|72|215.68|0|72
C|SPSM|20240731|10:15:54.888246|S|4|45.88|0|4
C|SPSM|20240731|10:15:54.888301|S|5|45.89|0|5
C|SPSM|20240731|15:01:02.385432|S|100|46.91|0|100
C|SPSM|20240731|15:47:22.975490|S|100|46.28|0|100
C|SPSM|20240731|15:52:05.745962|S|100|46.09|0|100
C|SPSM|20240731|15:53:29.314577|S|100|46.01|0|100
C|SPSM|20240731|15:55:12.233023|S|100|46.01|0|100
C|SPSM|20240731|15:55:37.518351|S|100|46|0|100
C|SPSM|20240731|15:56:58.308261|S|100|46.01|0|100
C|SPSM|20240731|15:57:00.947652|S|100|46.01|0|100
C|SPSM|20240731|15:59:00.817692|S|100|46|0|100
C|SPSM|20240731|15:59:03.496843|S|100|46|0|100
C|SPSM|20240731|15:59:04.502987|S|100|46|0|100
C|SPSM|20240731|15:59:45.063332|S|100|46.02|0|100
C|SPSM|20240731|15:59:46.188859|S|11|46.01|0|11
C|SPSM|20240731|15:59:55.529441|S|200|46|0|200
C|SPT|20240731|10:32:59.381143|S|4|39.45|0|4
C|SPT|20240731|13:37:28.487095|S|75|39.07|0|75
C|SPT|20240731|14:26:13.005373|S|75|38.88|0|75
C|SPT|20240731|14:26:13.005374|S|25|38.93|0|25
C|SPT|20240731|14:57:35.688790|S|5|39.69|0|5
C|SPT|20240731|15:48:40.654804|S|1|39.22|0|1
C|SPT|20240731|15:49:48.309093|S|100|39.25|0|100
C|SPT|20240731|15:49:48.309157|S|4|39.25|0|4
C|SPT|20240731|15:49:48.309219|S|4|39.25|0|4
C|SPT|20240731|15:49:48.309278|S|4|39.25|0|4
C|SPT|20240731|15:54:40.156067|S|100|39.12|0|100
C|SPT|20240731|15:54:40.156067|S|1|39.14|0|1
C|SPT|20240731|15:54:40.156067|S|100|39.15|0|100
C|SPTI|20240731|11:50:12.403906|S|100|28.47|0|100
C|SPTI|20240731|13:20:30.128626|S|9|28.47|0|9
C|SPTI|20240731|13:20:30.128713|S|171|28.47|0|171
C|SPTI|20240731|13:47:44.043499|S|18|28.46|0|18
C|SPTI|20240731|13:47:48.975773|S|58|28.46|0|58
C|SPTI|20240731|14:00:16.477754|S|100|28.44|0|100
C|SPTI|20240731|14:09:06.219234|S|100|28.44|0|100
C|SPTI|20240731|14:16:51.713672|S|100|28.43|0|100
C|SPTI|20240731|14:51:36.852436|S|100|28.47|0|100
C|SPTI|20240731|15:04:24.766164|S|332|28.49|0|332
C|SPTI|20240731|15:22:18.487146|S|220|28.51|0|220
C|SPTL|20240731|09:56:20.553407|S|200|28.03|0|200
C|SPTL|20240731|10:03:36.208264|S|100|28.02|0|100
C|SPTL|20240731|10:04:43.844004|S|900|28.03|0|900
C|SPTL|20240731|10:04:43.844812|S|4000|28.03|0|4000
C|SPTL|20240731|10:10:18.217564|S|480|28.03|0|480
C|SPTL|20240731|10:15:37.130917|S|100|28.05|0|100
C|SPTL|20240731|10:15:38.209255|S|100|28.05|0|100
C|SPTL|20240731|10:23:52.147693|S|100|28.05|0|100
C|SPTL|20240731|10:24:31.545388|S|200|28.05|0|200
C|SPTL|20240731|10:28:44.069095|S|100|28.05|0|100
C|SPTL|20240731|11:04:48.210949|S|100|28.01|0|100
C|SPTL|20240731|11:50:02.502917|S|100|28.02|0|100
C|SPTL|20240731|12:38:51.025546|S|1200|28.05|0|1200
C|SPTL|20240731|12:57:42.360283|S|100|28.05|0|100
C|SPTL|20240731|13:03:33.990097|S|100|28.04|0|100
C|SPTL|20240731|13:58:37.835243|S|200|27.99|0|200
C|SPTL|20240731|13:58:52.779860|S|200|27.99|0|200
C|SPTL|20240731|13:59:06.882173|S|200|27.99|0|200
C|SPTL|20240731|13:59:36.225026|S|83|27.99|0|83
C|SPTL|20240731|14:00:21.546520|S|100|27.96|0|100
C|SPTL|20240731|14:00:23.008684|S|200|27.96|0|200
C|SPTL|20240731|14:03:42.817350|S|100|27.95|0|100
C|SPTL|20240731|14:35:14.941169|S|100|27.96|0|100
C|SPTL|20240731|14:43:23.254880|S|100|27.99|0|100
C|SPTL|20240731|14:43:56.968990|S|200|27.99|0|200
C|SPTL|20240731|14:47:04.450861|S|100|27.99|0|100
C|SPTL|20240731|14:49:19.375588|S|100|27.99|0|100
C|SPTL|20240731|14:50:03.561679|S|100|27.99|0|100
C|SPTL|20240731|14:50:10.058566|S|200|27.99|0|200
C|SPTL|20240731|15:03:16.708317|S|40|27.97|0|40
C|SPTL|20240731|15:25:56.627786|S|51|28.05|0|51
C|SPTL|20240731|15:28:05.052875|S|800|28.05|0|800
C|SPTL|20240731|15:28:44.460084|S|1000|28.05|0|1000
C|SPTL|20240731|15:33:24.744330|S|900|28.05|0|900
C|SPTL|20240731|15:40:08.360024|S|2100|28.06|0|2100
C|SPTL|20240731|15:55:37.124409|S|100|28.08|0|100
C|SPTL|20240731|15:59:41.168878|S|300|28.09|0|300
C|SPTL|20240731|15:59:41.448372|S|300|28.08|0|300
C|SPTL|20240731|15:59:59.313977|S|100|28.09|0|100
C|SPTM|20240731|09:30:04.090553|S|1|67.26|0|1
C|SPTN|20240731|10:43:17.242908|S|100|21.09|0|100
C|SPTN|20240731|15:51:51.032161|S|7|21.19|0|7
C|SPTN|20240731|15:57:39.220604|S|1|21.14|0|1
C|SPTS|20240731|09:42:04.856320|S|1700|29.08|0|1700
C|SPTS|20240731|11:04:52.990224|S|5|29.07|0|5
C|SPWH|20240731|12:50:59.223911|S|100|2.54|0|100
C|SPWR|20240731|09:41:25.414943|S|100|.8386|0|100
C|SPWR|20240731|10:40:30.130339|S|100|.826|0|100
C|SPWR|20240731|11:09:34.639179|S|100|.845|0|100
C|SPWR|20240731|11:49:32.116878|S|200|.8485|0|200
C|SPWR|20240731|12:12:09.216951|S|100|.8687|0|100
C|SPWR|20240731|12:12:09.220489|S|100|.8687|0|100
C|SPWR|20240731|12:13:58.828100|S|100|.8749|0|100
C|SPWR|20240731|12:14:32.389649|S|100|.8782|0|100
C|SPWR|20240731|12:19:20.334140|S|100|.8699|0|100
C|SPWR|20240731|12:19:20.334381|S|100|.87|0|100
C|SPWR|20240731|13:26:50.585184|S|100|.8592|0|100
C|SPWR|20240731|13:26:51.597704|S|100|.8592|0|100
C|SPWR|20240731|13:26:59.774890|S|100|.8591|0|100
C|SPWR|20240731|13:28:13.968980|S|100|.8632|0|100
C|SPWR|20240731|13:49:04.565625|S|100|.8677|0|100
C|SPWR|20240731|13:49:04.566230|S|100|.8677|0|100
C|SPWR|20240731|13:49:04.566252|S|1409|.8677|0|1409
C|SPWR|20240731|13:49:04.566252|S|100|.8677|0|100
C|SPWR|20240731|13:57:16.370940|S|100|.8698|0|100
C|SPWR|20240731|14:54:59.155234|S|100|.8775|0|100
C|SPWR|20240731|15:01:36.674018|S|100|.8997|0|100
C|SPWR|20240731|15:01:36.676516|S|100|.8996|0|100
C|SPWR|20240731|15:01:42.743578|S|10|.8993|0|10
C|SPWR|20240731|15:05:05.097725|S|200|.8985|0|200
C|SPWR|20240731|15:40:44.295092|S|100|.8646|0|100
C|SPWR|20240731|15:44:20.970368|S|36|.865|0|36
C|SPWR|20240731|15:44:20.970745|S|36|.865|0|36
C|SPWR|20240731|15:44:20.970745|S|64|.865|0|64
C|SPWR|20240731|15:44:50.041018|S|64|.8656|0|64
C|SPWR|20240731|15:47:05.344470|S|61|.8665|0|61
C|SPWR|20240731|15:47:05.344763|S|409|.8665|0|409
C|SPWR|20240731|15:49:57.386401|S|400|.8549|0|400
C|SPWR|20240731|15:54:59.329809|S|100|.8596|0|100
C|SPWR|20240731|15:55:07.077692|S|100|.8599|0|100
C|SPXC|20240731|09:32:40.164281|S|40|148.24|0|40
C|SPXC|20240731|10:03:07.444887|S|31|147.32|0|31
C|SPXC|20240731|11:01:12.768340|S|12|148.03|0|12
C|SPXC|20240731|12:11:54.952827|S|54|148.59|0|54
C|SPXC|20240731|12:13:26.736840|S|10|149.08|0|10
C|SPXC|20240731|12:20:24.101756|S|24|149.42|0|24
C|SPXC|20240731|12:20:24.101756|S|76|149.42|0|76
C|SPXC|20240731|12:25:48.917412|S|10|149.46|0|10
C|SPXC|20240731|12:25:51.717933|S|10|148.93|0|10
C|SPXC|20240731|12:42:05.701217|S|24|149.43|0|24
C|SPXC|20240731|12:42:05.701217|S|24|149.39|0|24
C|SPXC|20240731|12:42:05.701217|S|24|149.41|0|24
C|SPXC|20240731|12:42:05.701218|S|1|149.43|0|1
C|SPXC|20240731|12:49:13.620288|S|100|149.48|0|100
C|SPXC|20240731|13:06:38.094991|S|1|149.06|0|1
C|SPXC|20240731|14:55:12.650422|S|1|150.73|0|1
C|SPXC|20240731|15:28:18.409683|S|9|148.93|0|9
C|SPXC|20240731|15:28:29.710952|S|100|148.76|0|100
C|SPXC|20240731|15:28:54.125118|S|7|148.74|0|7
C|SPXC|20240731|15:28:54.125135|S|2|148.74|0|2
C|SPXC|20240731|15:28:55.077675|S|13|148.74|0|13
C|SPXC|20240731|15:35:36.315406|S|5|149.1|0|5
C|SPXC|20240731|15:50:20.405358|S|81|148.56|0|81
C|SPXC|20240731|15:52:08.367639|S|24|147.63|0|24
C|SPXC|20240731|15:52:08.367639|S|25|147.64|0|25
C|SPXC|20240731|15:52:08.367639|S|100|147.64|0|100
C|SPXC|20240731|15:52:08.367640|S|27|147.67|0|27
C|SPXC|20240731|15:52:08.367640|S|24|147.66|0|24
C|SPXC|20240731|15:52:47.727192|S|16|147.38|0|16
C|SPXC|20240731|15:52:47.727212|S|24|147.38|0|24
C|SPXC|20240731|15:57:38.862540|S|2|147.83|0|2
C|SPXC|20240731|15:58:14.205283|S|3|147.8|0|3
C|SPXC|20240731|15:59:48.505618|S|24|147.65|0|24
C|SPXC|20240731|15:59:48.505618|S|10|147.66|0|10
C|SPXC|20240731|15:59:48.505618|S|24|147.63|0|24
C|SPXC|20240731|15:59:49.496585|S|24|147.66|0|24
C|SPXL|20240731|09:31:49.892600|S|132|147.08|0|132
C|SPXL|20240731|09:31:49.892954|S|22|147.08|0|22
C|SPXL|20240731|09:31:49.893771|S|7|147.08|0|7
C|SPXL|20240731|09:31:49.948807|S|200|147.08|0|200
C|SPXL|20240731|09:31:49.965268|S|9|147.08|0|9
C|SPXL|20240731|09:31:49.967537|S|19|147.08|0|19
C|SPXL|20240731|09:32:06.095959|S|200|147.16|0|200
C|SPXL|20240731|09:32:07.281957|S|165|147.12|0|165
C|SPXL|20240731|09:32:55.815755|S|200|147.05|0|200
C|SPXL|20240731|09:32:58.815005|S|90|147.09|0|90
C|SPXL|20240731|09:33:05.908603|S|117|147.07|0|117
C|SPXL|20240731|09:33:06.002139|S|200|147.05|0|200
C|SPXL|20240731|09:33:06.025700|S|200|147.05|0|200
C|SPXL|20240731|09:33:06.146307|S|200|147.05|0|200
C|SPXL|20240731|09:33:06.568010|S|200|147.05|0|200
C|SPXL|20240731|09:33:09.400726|S|200|147.03|0|200
C|SPXL|20240731|09:33:11.014182|S|63|147.11|0|63
C|SPXL|20240731|09:33:11.014323|S|28|147.11|0|28
C|SPXL|20240731|09:33:11.014339|S|13|147.11|0|13
C|SPXL|20240731|09:33:11.014366|S|3|147.11|0|3
C|SPXL|20240731|09:33:11.014373|S|6|147.11|0|6
C|SPXL|20240731|09:33:11.014407|S|1|147.11|0|1
C|SPXL|20240731|09:33:11.014415|S|1|147.11|0|1
C|SPXL|20240731|09:33:11.014871|S|85|147.11|0|85
C|SPXL|20240731|09:33:12.052813|S|100|147.11|0|100
C|SPXL|20240731|09:45:16.804917|S|200|146.71|0|200
C|SPXL|20240731|10:08:22.389207|S|200|148.01|0|200
C|SPXL|20240731|10:30:43.522043|S|150|148.77|0|150
C|SPXL|20240731|11:14:43.051338|S|5|149.01|0|5
C|SPXL|20240731|11:26:30.871951|S|200|149.21|0|200
C|SPXL|20240731|11:57:43.557704|S|122|148.81|0|122
C|SPXL|20240731|12:28:45.367972|S|5|148.64|0|5
C|SPXL|20240731|12:55:25.490202|S|5|148.66|0|5
C|SPXL|20240731|12:57:05.298472|S|5|148.73|0|5
C|SPXL|20240731|12:57:14.441487|S|5|148.73|0|5
C|SPXL|20240731|13:42:56.013504|S|92|147.57|0|92
C|SPXL|20240731|14:00:49.193580|S|150|148.07|0|150
C|SPXL|20240731|14:02:12.058981|S|81|148.41|0|81
C|SPXL|20240731|14:03:43.073417|S|150|148.57|0|150
C|SPXL|20240731|14:32:46.426305|S|2|149.9|0|2
C|SPXL|20240731|14:32:47.053810|S|150|149.92|0|150
C|SPXL|20240731|14:54:33.570981|E|59|150.7|0|59
C|SPXL|20240731|15:11:24.600203|S|89|150.37|0|89
C|SPXL|20240731|15:21:26.811777|S|1|149.49|0|1
C|SPXL|20240731|15:21:27.023615|S|67|149.49|0|67
C|SPXL|20240731|15:49:28.965283|S|10|149.32|0|10
C|SPXL|20240731|15:54:38.957754|S|100|148.65|0|100
C|SPXL|20240731|15:54:38.958867|S|50|148.65|0|50
C|SPXL|20240731|15:54:50.716006|S|100|149.02|0|100
C|SPXL|20240731|15:55:24.059807|S|150|148.98|0|150
C|SPXL|20240731|15:59:59.649849|S|22|148.72|0|22
C|SPXL|20240731|15:59:59.752832|S|1|148.76|0|1
C|SPXS|20240731|09:30:24.499509|S|14|7.72|0|14
C|SPXS|20240731|09:31:56.868318|S|19224|7.73|0|19224
C|SPXS|20240731|09:31:56.868332|S|6000|7.73|0|6000
C|SPXS|20240731|09:31:56.868332|S|16222|7.73|0|16222
C|SPXS|20240731|09:33:06.880620|S|6000|7.73|0|6000
C|SPXS|20240731|09:35:02.550871|S|312|7.74|0|312
C|SPXS|20240731|09:35:02.551010|S|143|7.74|0|143
C|SPXS|20240731|09:35:02.551041|S|65|7.74|0|65
C|SPXS|20240731|09:35:02.551059|S|30|7.74|0|30
C|SPXS|20240731|09:35:02.551076|S|13|7.74|0|13
C|SPXS|20240731|09:35:02.551096|S|6|7.74|0|6
C|SPXS|20240731|09:35:02.551122|S|3|7.74|0|3
C|SPXS|20240731|09:35:02.551168|S|1|7.74|0|1
C|SPXS|20240731|09:37:19.615833|S|100|7.745|0|100
C|SPXS|20240731|09:37:22.983827|S|30|7.74|0|30
C|SPXS|20240731|09:37:22.983864|S|13|7.74|0|13
C|SPXS|20240731|09:37:22.983871|S|6|7.74|0|6
C|SPXS|20240731|09:37:22.983885|S|3|7.74|0|3
C|SPXS|20240731|09:37:22.983904|S|2|7.74|0|2
C|SPXS|20240731|09:39:03.632515|S|3|7.73|0|3
C|SPXS|20240731|09:39:03.632553|S|2|7.73|0|2
C|SPXS|20240731|09:39:03.632562|S|1|7.73|0|1
C|SPXS|20240731|09:40:30.591014|S|778|7.72|0|778
C|SPXS|20240731|09:40:30.591066|S|354|7.72|0|354
C|SPXS|20240731|09:40:30.591080|S|162|7.72|0|162
C|SPXS|20240731|09:40:30.591130|S|74|7.72|0|74
C|SPXS|20240731|09:40:30.591164|S|34|7.72|0|34
C|SPXS|20240731|09:40:30.591185|S|15|7.72|0|15
C|SPXS|20240731|09:40:30.591211|S|7|7.72|0|7
C|SPXS|20240731|09:40:30.591231|S|3|7.72|0|3
C|SPXS|20240731|09:40:30.597631|S|2|7.72|0|2
C|SPXS|20240731|09:40:33.708732|S|35|7.72|0|35
C|SPXS|20240731|09:40:33.708796|S|16|7.72|0|16
C|SPXS|20240731|09:40:33.708810|S|8|7.72|0|8
C|SPXS|20240731|09:40:33.708870|S|3|7.72|0|3
C|SPXS|20240731|09:40:33.708899|S|2|7.72|0|2
C|SPXS|20240731|09:40:33.708913|S|1|7.72|0|1
C|SPXS|20240731|09:42:07.943477|S|6000|7.71|0|6000
C|SPXS|20240731|09:45:16.805399|S|200|7.75|0|200
C|SPXS|20240731|10:00:53.033581|S|3|7.72|0|3
C|SPXS|20240731|10:04:21.682637|S|500|7.71|0|500
C|SPXS|20240731|10:10:09.204768|S|107|7.68|0|107
C|SPXS|20240731|10:10:09.204826|S|49|7.68|0|49
C|SPXS|20240731|10:10:09.204839|S|22|7.68|0|22
C|SPXS|20240731|10:10:09.204891|S|10|7.68|0|10
C|SPXS|20240731|10:10:09.204916|S|5|7.68|0|5
C|SPXS|20240731|10:10:09.204937|S|2|7.68|0|2
C|SPXS|20240731|10:10:09.204958|S|1|7.68|0|1
C|SPXS|20240731|10:12:04.674692|S|3|7.68|0|3
C|SPXS|20240731|10:12:04.674930|S|1|7.68|0|1
C|SPXS|20240731|10:12:04.674937|S|1|7.68|0|1
C|SPXS|20240731|10:12:13.167300|S|1|7.68|0|1
C|SPXS|20240731|10:12:44.100058|S|450|7.675|0|450
C|SPXS|20240731|10:16:31.994502|S|7|7.67|0|7
C|SPXS|20240731|10:16:31.994574|S|3|7.67|0|3
C|SPXS|20240731|10:16:31.994583|S|2|7.67|0|2
C|SPXS|20240731|10:16:31.994681|S|1|7.67|0|1
C|SPXS|20240731|10:16:34.474027|S|1|7.67|0|1
C|SPXS|20240731|10:16:34.474225|S|1|7.67|0|1
C|SPXS|20240731|10:17:49.772832|S|1|7.66|0|1
C|SPXS|20240731|10:23:27.691821|S|225|7.66|0|225
C|SPXS|20240731|10:32:08.471030|S|20|7.62|0|20
C|SPXS|20240731|10:33:18.400821|S|500|7.62|0|500
C|SPXS|20240731|10:37:09.573206|S|10|7.62|0|10
C|SPXS|20240731|10:37:27.152444|S|5|7.62|0|5
C|SPXS|20240731|10:50:32.580351|S|5400|7.65|0|5400
C|SPXS|20240731|10:50:32.606780|S|5400|7.65|0|5400
C|SPXS|20240731|10:54:02.901168|S|5400|7.67|0|5400
C|SPXS|20240731|11:06:31.000129|S|100|7.64|0|100
C|SPXS|20240731|11:11:07.693690|S|432|7.63|0|432
C|SPXS|20240731|11:11:07.694809|S|863|7.63|0|863
C|SPXS|20240731|11:11:08.029359|S|1|7.63|0|1
C|SPXS|20240731|11:23:03.878771|S|1|7.63|0|1
C|SPXS|20240731|11:52:02.882835|S|6000|7.64|0|6000
C|SPXS|20240731|11:52:02.882836|S|944|7.64|0|944
C|SPXS|20240731|12:11:06.008240|S|2|7.64|0|2
C|SPXS|20240731|12:11:13.001452|S|2|7.64|0|2
C|SPXS|20240731|12:13:46.064333|S|1|7.63|0|1
C|SPXS|20240731|12:25:40.488796|S|1400|7.64|0|1400
C|SPXS|20240731|12:31:56.645208|S|300|7.64|0|300
C|SPXS|20240731|12:37:43.346710|S|1|7.64|0|1
C|SPXS|20240731|12:38:04.948252|S|24|7.64|0|24
C|SPXS|20240731|12:38:49.776758|S|98|7.64|0|98
C|SPXS|20240731|12:39:32.684215|S|2|7.65|0|2
C|SPXS|20240731|12:39:32.684215|S|3|7.65|0|3
C|SPXS|20240731|12:41:25.673702|S|130|7.65|0|130
C|SPXS|20240731|12:43:25.914350|S|2|7.65|0|2
C|SPXS|20240731|12:43:41.035363|S|1|7.65|0|1
C|SPXS|20240731|12:47:32.838966|S|29|7.63|0|29
C|SPXS|20240731|12:55:02.686740|S|200|7.64|0|200
C|SPXS|20240731|13:19:46.914423|S|5400|7.63|0|5400
C|SPXS|20240731|13:24:10.715769|S|5700|7.625|0|5700
C|SPXS|20240731|13:24:10.719809|S|22|7.625|0|22
C|SPXS|20240731|13:24:14.875152|S|5000|7.64|0|5000
C|SPXS|20240731|13:28:30.836684|S|180|7.67|0|180
C|SPXS|20240731|13:30:37.925559|S|273|7.68|0|273
C|SPXS|20240731|13:31:40.656329|S|331|7.7|0|331
C|SPXS|20240731|13:33:11.668153|S|100|7.69|0|100
C|SPXS|20240731|13:33:46.293445|S|219|7.71|0|219
C|SPXS|20240731|13:41:42.519360|S|3239|7.7|0|3239
C|SPXS|20240731|13:45:54.933415|S|70|7.69|0|70
C|SPXS|20240731|13:48:15.026821|S|400|7.67|0|400
C|SPXS|20240731|13:50:31.067227|S|600|7.65|0|600
C|SPXS|20240731|13:53:36.875018|S|2500|7.64|0|2500
C|SPXS|20240731|14:00:00.019596|S|687|7.64|0|687
C|SPXS|20240731|14:00:00.019609|S|100|7.64|0|100
C|SPXS|20240731|14:00:02.797264|S|700|7.65|0|700
C|SPXS|20240731|14:00:02.798181|S|429|7.65|0|429
C|SPXS|20240731|14:00:02.798181|S|389|7.65|0|389
C|SPXS|20240731|14:00:04.005224|S|8300|7.68|0|8300
C|SPXS|20240731|14:00:04.682950|S|2500|7.66|0|2500
C|SPXS|20240731|14:00:05.907293|S|600|7.665|0|600
C|SPXS|20240731|14:21:17.952766|S|8|7.61|0|8
C|SPXS|20240731|14:35:49.551666|S|111|7.62|0|111
C|SPXS|20240731|14:36:42.648155|S|5700|7.635|0|5700
C|SPXS|20240731|14:48:17.746902|S|5700|7.545|0|5700
C|SPXS|20240731|15:18:01.463044|S|5400|7.55|0|5400
C|SPXS|20240731|15:27:17.755442|S|300|7.66|0|300
C|SPXS|20240731|15:27:28.297040|S|2422|7.67|0|2422
C|SPXS|20240731|15:30:11.239779|S|29999|7.68|0|29999
C|SPXS|20240731|15:30:11.239779|S|1|7.68|0|1
C|SPXS|20240731|15:33:58.435427|S|6|7.67|0|6
C|SPXS|20240731|15:43:35.742652|S|2|7.58|0|2
C|SPXS|20240731|15:45:12.592761|S|100|7.57|0|100
C|SPXS|20240731|15:45:18.377925|S|100|7.58|0|100
C|SPXS|20240731|15:45:18.377925|S|100|7.58|0|100
C|SPXS|20240731|15:51:16.517114|S|5700|7.595|0|5700
C|SPXS|20240731|15:52:05.427296|S|300|7.64|0|300
C|SPXS|20240731|15:52:58.048010|S|200|7.66|0|200
C|SPXS|20240731|15:53:41.317060|S|200|7.66|0|200
C|SPXS|20240731|15:54:40.011309|S|300|7.64|0|300
C|SPXS|20240731|15:54:40.207764|S|1000|7.63|0|1000
C|SPXS|20240731|15:54:50.130286|S|2500|7.62|0|2500
C|SPXS|20240731|15:55:06.708569|S|75|7.62|0|75
C|SPXS|20240731|15:55:06.708683|S|34|7.62|0|34
C|SPXS|20240731|15:55:06.708691|S|16|7.62|0|16
C|SPXS|20240731|15:55:06.708804|S|7|7.62|0|7
C|SPXS|20240731|15:55:06.708812|S|3|7.62|0|3
C|SPXS|20240731|15:55:06.708892|S|1|7.62|0|1
C|SPXS|20240731|15:55:06.708935|S|1|7.62|0|1
C|SPXS|20240731|15:56:41.871084|S|600|7.62|0|600
C|SPXS|20240731|15:59:21.377646|S|125|7.625|0|125
C|SPXS|20240731|15:59:45.739441|S|5700|7.635|0|5700
C|SPXU|20240731|09:30:05.116421|S|100|28.31|0|100
C|SPXU|20240731|09:30:05.152710|S|100|28.32|0|100
C|SPXU|20240731|09:32:49.121302|S|1|28.38|0|1
C|SPXU|20240731|09:32:49.325024|S|1|28.38|0|1
C|SPXU|20240731|09:32:50.921077|S|1|28.38|0|1
C|SPXU|20240731|09:32:59.799692|S|113|28.38|0|113
C|SPXU|20240731|09:32:59.844798|S|819|28.38|0|819
C|SPXU|20240731|09:33:00.012083|S|912|28.38|0|912
C|SPXU|20240731|09:33:00.013490|S|688|28.38|0|688
C|SPXU|20240731|09:33:00.029088|S|1600|28.38|0|1600
C|SPXU|20240731|09:33:00.343830|S|1451|28.38|0|1451
C|SPXU|20240731|09:33:00.344940|S|149|28.38|0|149
C|SPXU|20240731|09:33:00.344941|S|1|28.38|0|1
C|SPXU|20240731|09:33:05.433025|S|1238|28.38|0|1238
C|SPXU|20240731|09:33:08.644203|S|1|28.39|0|1
C|SPXU|20240731|09:38:13.629349|S|210|28.38|0|210
C|SPXU|20240731|09:38:28.954720|S|199|28.39|0|199
C|SPXU|20240731|09:48:00.422841|S|2203|28.39|0|2203
C|SPXU|20240731|10:08:31.024922|S|200|28.2|0|200
C|SPXU|20240731|10:16:49.987438|S|1600|28.16|0|1600
C|SPXU|20240731|11:39:34.073360|S|2300|27.92|0|2300
C|SPXU|20240731|13:09:54.553151|S|3443|28.03|0|3443
C|SPXU|20240731|13:24:10.715181|S|1600|27.99|0|1600
C|SPXU|20240731|13:24:10.715522|S|100|28|0|100
C|SPXU|20240731|13:42:33.073200|S|1600|28.345|0|1600
C|SPXU|20240731|13:42:51.822200|S|1600|28.295|0|1600
C|SPXU|20240731|14:00:12.486723|S|100|28.18|0|100
C|SPXU|20240731|14:00:16.041507|S|2|28.21|0|2
C|SPXU|20240731|14:00:16.041507|S|20|28.21|0|20
C|SPXU|20240731|14:00:16.047200|S|2|28.21|0|2
C|SPXU|20240731|14:00:16.465772|S|1|28.19|0|1
C|SPXU|20240731|14:00:49.193551|S|1|28.17|0|1
C|SPXU|20240731|14:01:54.566991|S|1|28.16|0|1
C|SPXU|20240731|14:04:26.401403|S|1600|28.1|0|1600
C|SPXU|20240731|14:23:21.276765|S|200|27.97|0|200
C|SPXU|20240731|14:23:52.917414|S|815|27.985|0|815
C|SPXU|20240731|14:26:54.510086|S|200|27.95|0|200
C|SPXU|20240731|14:29:59.956950|S|200|27.97|0|200
C|SPXU|20240731|14:31:22.300241|S|1600|27.91|0|1600
C|SPXU|20240731|14:33:21.868341|S|19|27.78|0|19
C|SPXU|20240731|14:33:21.868341|S|17|27.78|0|17
C|SPXU|20240731|15:11:39.388013|S|100|27.75|0|100
C|SPXU|20240731|15:18:01.458985|S|100|27.7|0|100
C|SPXU|20240731|15:18:46.698424|S|958|27.86|0|958
C|SPXU|20240731|15:19:45.705630|S|1600|27.97|0|1600
C|SPXU|20240731|15:30:00.103227|S|400|28.17|0|400
C|SPXU|20240731|15:30:11.239798|S|1600|28.19|0|1600
C|SPXU|20240731|15:30:11.342049|S|100|28.195|0|100
C|SPXU|20240731|15:30:11.393895|S|100|28.195|0|100
C|SPXU|20240731|15:31:02.786812|S|200|28.24|0|200
C|SPXU|20240731|15:52:01.254098|S|2400|28.03|0|2400
C|SPXU|20240731|15:59:50.802819|S|115|28.05|0|115
C|SPXU|20240731|15:59:50.825079|S|100|28.05|0|100
C|SPXU|20240731|15:59:50.825468|S|85|28.05|0|85
C|SPXU|20240731|15:59:52.644642|S|100|28.06|0|100
C|SPXU|20240731|15:59:52.765352|S|100|28.06|0|100
C|SPXU|20240731|15:59:59.649874|S|200|28.05|0|200
C|SPY|20240731|09:30:59.907797|S|125|548.6|0|125
C|SPY|20240731|09:30:59.908912|S|175|548.6|0|175
C|SPY|20240731|09:31:21.521844|S|107|548.51|0|107
C|SPY|20240731|09:31:21.525143|S|193|548.51|0|193
C|SPY|20240731|09:31:33.085220|S|300|548.56|0|300
C|SPY|20240731|09:43:53.175409|S|1|548.26|0|1
C|SPY|20240731|10:13:24.670831|S|4|549.88|0|4
C|SPY|20240731|10:17:01.517997|S|100|549.86|0|100
C|SPY|20240731|10:22:30.393314|S|100|550.37|0|100
C|SPY|20240731|11:08:52.865058|S|64|550.84|0|64
C|SPY|20240731|11:30:08.845486|S|98|551.21|0|98
C|SPY|20240731|11:31:05.608035|S|100|551.19|0|100
C|SPY|20240731|11:46:11.241295|S|200|551.3|0|200
C|SPY|20240731|12:34:56.954919|S|1|550.68|0|1
C|SPY|20240731|12:47:34.631772|S|4|550.7|0|4
C|SPY|20240731|12:51:29.650384|S|3|550.8|0|3
C|SPY|20240731|12:57:20.576760|S|100|550.46|0|100
C|SPY|20240731|13:09:26.130994|S|200|550.905|0|200
C|SPY|20240731|13:25:05.015550|S|74|550.51|0|74
C|SPY|20240731|13:28:02.122277|S|96|550.26|0|96
C|SPY|20240731|13:33:32.200894|S|100|549.29|0|100
C|SPY|20240731|13:37:10.648375|S|100|549.49|0|100
C|SPY|20240731|13:39:43.673575|E|100|549.35|0|100
C|SPY|20240731|13:39:43.674330|E|1000|549.35|0|1000
C|SPY|20240731|14:00:12.486692|S|100|549.67|0|100
C|SPY|20240731|14:00:21.262604|S|100|549.57|0|100
C|SPY|20240731|14:00:54.003406|S|100|549.48|0|100
C|SPY|20240731|14:06:15.944334|S|38|550.73|0|38
C|SPY|20240731|14:13:06.371022|S|1|550.97|0|1
C|SPY|20240731|14:25:44.605533|S|13|551.1|0|13
C|SPY|20240731|14:32:31.416506|S|87|551.82|0|87
C|SPY|20240731|14:35:45.017434|S|100|551.33|0|100
C|SPY|20240731|14:35:50.926080|S|66|550.95|0|66
C|SPY|20240731|14:36:13.834872|S|81|551.22|0|81
C|SPY|20240731|14:36:47.540676|S|80|550.5|0|80
C|SPY|20240731|14:36:54.930964|S|62|550.85|0|62
C|SPY|20240731|14:39:28.027656|S|76|551.2|0|76
C|SPY|20240731|14:39:28.027841|S|24|551.2|0|24
C|SPY|20240731|14:47:16.413281|S|100|552.39|0|100
C|SPY|20240731|14:50:52.415148|S|100|553.35|0|100
C|SPY|20240731|14:51:34.826952|S|100|553.23|0|100
C|SPY|20240731|14:51:58.279320|S|9|553.38|0|9
C|SPY|20240731|14:55:21.819897|S|500|552.765|0|500
C|SPY|20240731|15:01:53.558397|S|100|552.95|0|100
C|SPY|20240731|15:02:53.983118|S|100|553.23|0|100
C|SPY|20240731|15:03:15.098383|S|100|553.34|0|100
C|SPY|20240731|15:03:16.652353|S|100|553.33|0|100
C|SPY|20240731|15:03:24.378297|S|100|553.31|0|100
C|SPY|20240731|15:03:50.595007|S|100|553.01|0|100
C|SPY|20240731|15:04:42.668531|S|100|552.44|0|100
C|SPY|20240731|15:07:00.336798|S|100|552.68|0|100
C|SPY|20240731|15:07:00.336799|S|100|552.68|0|100
C|SPY|20240731|15:07:05.040384|S|65|552.64|0|65
C|SPY|20240731|15:07:16.207021|S|1|552.43|0|1
C|SPY|20240731|15:07:50.999554|S|100|552.56|0|100
C|SPY|20240731|15:08:00.581602|S|100|552.74|0|100
C|SPY|20240731|15:08:00.581602|S|100|552.74|0|100
C|SPY|20240731|15:08:22.484757|S|100|552.58|0|100
C|SPY|20240731|15:09:13.491242|S|100|552.64|0|100
C|SPY|20240731|15:10:13.652890|S|100|552.03|0|100
C|SPY|20240731|15:10:35.004024|S|100|552.14|0|100
C|SPY|20240731|15:11:14.311125|S|100|552.54|0|100
C|SPY|20240731|15:11:38.330379|S|100|552.36|0|100
C|SPY|20240731|15:11:50.202543|S|100|552.27|0|100
C|SPY|20240731|15:13:22.511922|S|100|552.02|0|100
C|SPY|20240731|15:13:59.452677|S|100|552.19|0|100
C|SPY|20240731|15:13:59.847824|S|100|552.18|0|100
C|SPY|20240731|15:14:22.319371|S|100|552.32|0|100
C|SPY|20240731|15:15:21.392213|S|100|552.27|0|100
C|SPY|20240731|15:17:21.603376|S|100|552.59|0|100
C|SPY|20240731|15:17:46.453437|S|100|552.77|0|100
C|SPY|20240731|15:17:59.466235|S|100|552.87|0|100
C|SPY|20240731|15:18:07.756022|S|100|552.55|0|100
C|SPY|20240731|15:18:18.973816|S|100|552.29|0|100
C|SPY|20240731|15:19:34.795205|S|100|550.98|0|100
C|SPY|20240731|15:22:03.720904|S|100|551.5|0|100
C|SPY|20240731|15:22:19.165228|S|100|551.29|0|100
C|SPY|20240731|15:22:56.232667|S|63|551.23|0|63
C|SPY|20240731|15:24:19.322067|S|100|550.93|0|100
C|SPY|20240731|15:24:23.753202|S|300|550.8|0|300
C|SPY|20240731|15:24:23.824035|S|300|550.8|0|300
C|SPY|20240731|15:24:23.914932|S|300|550.8|0|300
C|SPY|20240731|15:24:24.052810|S|1600|550.8|0|1600
C|SPY|20240731|15:24:24.053532|S|1300|550.8|0|1300
C|SPY|20240731|15:24:24.053754|S|1200|550.8|0|1200
C|SPY|20240731|15:24:24.054111|S|800|550.8|0|800
C|SPY|20240731|15:24:40.456019|S|100|550.68|0|100
C|SPY|20240731|15:24:44.714338|S|100|550.44|0|100
C|SPY|20240731|15:25:07.420165|S|62|550.29|0|62
C|SPY|20240731|15:27:09.102404|S|100|550.24|0|100
C|SPY|20240731|15:27:59.469137|S|100|549.69|0|100
C|SPY|20240731|15:28:02.322459|S|100|549.81|0|100
C|SPY|20240731|15:28:02.322459|S|100|549.81|0|100
C|SPY|20240731|15:28:02.322459|S|300|549.81|0|300
C|SPY|20240731|15:28:02.322460|S|170|549.81|0|170
C|SPY|20240731|15:28:21.397042|S|100|549.59|0|100
C|SPY|20240731|15:29:04.472369|S|100|549.6|0|100
C|SPY|20240731|15:29:04.472852|S|100|549.59|0|100
C|SPY|20240731|15:29:40.518450|S|100|549.79|0|100
C|SPY|20240731|15:29:54.948559|S|100|549.7|0|100
C|SPY|20240731|15:30:11.239778|S|1|549.54|0|1
C|SPY|20240731|15:30:27.161771|S|100|549.68|0|100
C|SPY|20240731|15:30:35.090130|S|100|549.68|0|100
C|SPY|20240731|15:31:19.649572|S|100|549.54|0|100
C|SPY|20240731|15:31:28.638673|S|100|549.53|0|100
C|SPY|20240731|15:31:53.737694|S|100|549.45|0|100
C|SPY|20240731|15:33:34.228447|S|100|550.16|0|100
C|SPY|20240731|15:34:19.188453|S|100|550.28|0|100
C|SPY|20240731|15:35:18.603592|S|100|550.59|0|100
C|SPY|20240731|15:35:37.000608|S|100|550.89|0|100
C|SPY|20240731|15:36:27.412434|S|100|550.91|0|100
C|SPY|20240731|15:36:39.734594|S|79|550.64|0|79
C|SPY|20240731|15:36:41.447948|S|100|550.63|0|100
C|SPY|20240731|15:37:01.726995|S|100|550.49|0|100
C|SPY|20240731|15:37:08.918166|S|100|550.3|0|100
C|SPY|20240731|15:37:53.464879|S|100|550.55|0|100
C|SPY|20240731|15:38:15.157266|S|100|550.61|0|100
C|SPY|20240731|15:38:32.816451|S|50|550.51|0|50
C|SPY|20240731|15:38:32.846281|S|50|550.51|0|50
C|SPY|20240731|15:39:41.522236|S|100|550.66|0|100
C|SPY|20240731|15:40:16.751159|S|100|551.02|0|100
C|SPY|20240731|15:40:16.751747|S|100|551.01|0|100
C|SPY|20240731|15:40:22.425606|S|25|551|0|25
C|SPY|20240731|15:40:22.698041|S|75|551|0|75
C|SPY|20240731|15:40:22.699030|S|100|550.99|0|100
C|SPY|20240731|15:41:02.008240|S|100|551.38|0|100
C|SPY|20240731|15:41:02.079249|S|100|551.37|0|100
C|SPY|20240731|15:42:06.032312|S|100|551|0|100
C|SPY|20240731|15:42:17.732138|S|100|551.13|0|100
C|SPY|20240731|15:42:37.170534|S|100|551.25|0|100
C|SPY|20240731|15:42:47.253027|S|100|551.18|0|100
C|SPY|20240731|15:43:06.044160|S|100|551.42|0|100
C|SPY|20240731|15:43:20.121339|S|100|551.59|0|100
C|SPY|20240731|15:43:32.651089|S|100|551.73|0|100
C|SPY|20240731|15:43:45.284318|S|100|551.82|0|100
C|SPY|20240731|15:43:46.418412|S|100|551.78|0|100
C|SPY|20240731|15:44:09.877460|S|50|551.88|0|50
C|SPY|20240731|15:45:37.800888|S|1000|551.68|0|1000
C|SPY|20240731|15:47:17.312525|S|100|551.58|0|100
C|SPY|20240731|15:48:24.366954|S|100|550.94|0|100
C|SPY|20240731|15:49:04.585026|S|50|550.99|0|50
C|SPY|20240731|15:49:27.824566|S|100|551.28|0|100
C|SPY|20240731|15:49:31.424724|S|100|551.12|0|100
C|SPY|20240731|15:50:12.679523|S|100|551.55|0|100
C|SPY|20240731|15:51:19.964770|S|11|551.36|0|11
C|SPY|20240731|15:51:55.109686|S|200|550.56|0|200
C|SPY|20240731|15:52:36.129103|S|100|550.11|0|100
C|SPY|20240731|15:53:06.024781|S|100|550.02|0|100
C|SPY|20240731|15:53:10.010702|S|100|549.8|0|100
C|SPY|20240731|15:53:59.547017|S|100|549.97|0|100
C|SPY|20240731|15:54:24.754328|S|100|550.14|0|100
C|SPY|20240731|15:54:24.754328|S|80|550.14|0|80
C|SPY|20240731|15:54:42.253668|S|100|550.69|0|100
C|SPY|20240731|15:54:55.005728|S|10|550.84|0|10
C|SPY|20240731|15:55:21.210109|S|100|550.78|0|100
C|SPY|20240731|15:55:25.614497|S|100|550.87|0|100
C|SPY|20240731|15:55:35.572955|S|91|550.9|0|91
C|SPY|20240731|15:55:43.981574|S|200|551.01|0|200
C|SPY|20240731|15:56:29.569008|S|100|551.13|0|100
C|SPY|20240731|15:56:47.263056|S|100|550.9|0|100
C|SPY|20240731|15:56:50.819376|S|100|550.84|0|100
C|SPY|20240731|15:58:07.969642|S|200|550.49|0|200
C|SPY|20240731|15:58:48.218598|S|100|550.58|0|100
C|SPY|20240731|15:58:59.061511|S|100|550.63|0|100
C|SPY|20240731|15:59:06.865315|S|100|550.74|0|100
C|SPY|20240731|15:59:12.327262|S|100|550.87|0|100
C|SPY|20240731|15:59:36.131126|S|100|550.85|0|100
C|SPY|20240731|15:59:59.650139|S|100|550.5|0|100
C|SPYD|20240731|09:32:50.348757|S|200|43.22|0|200
C|SPYD|20240731|09:36:41.430743|S|11|43.145|0|11
C|SPYD|20240731|09:38:18.919307|S|200|43.17|0|200
C|SPYD|20240731|09:43:07.351329|S|100|43.055|0|100
C|SPYD|20240731|09:46:19.437634|S|200|43.16|0|200
C|SPYD|20240731|09:47:49.023764|S|200|43.2|0|200
C|SPYD|20240731|09:58:04.646860|S|200|43.08|0|200
C|SPYD|20240731|10:00:31.844466|S|103|43.11|0|103
C|SPYD|20240731|10:00:31.844475|S|97|43.11|0|97
C|SPYD|20240731|13:23:07.987259|S|200|43.32|0|200
C|SPYD|20240731|13:24:10.870224|S|100|43.31|0|100
C|SPYD|20240731|14:49:26.700343|S|100|43.45|0|100
C|SPYD|20240731|14:50:46.650902|S|100|43.46|0|100
C|SPYD|20240731|14:53:59.534938|S|200|43.42|0|200
C|SPYD|20240731|14:56:05.212034|S|100|43.43|0|100
C|SPYD|20240731|14:56:38.230915|S|100|43.44|0|100
C|SPYD|20240731|14:56:38.242053|S|100|43.44|0|100
C|SPYD|20240731|15:11:34.328186|S|100|43.36|0|100
C|SPYD|20240731|15:47:19.254589|S|100|43.25|0|100
C|SPYD|20240731|15:50:19.643908|S|100|43.28|0|100
C|SPYD|20240731|15:53:10.962836|S|100|43.16|0|100
C|SPYD|20240731|15:54:42.122730|S|100|43.17|0|100
C|SPYD|20240731|15:55:04.221778|S|200|43.18|0|200
C|SPYD|20240731|15:55:04.222929|S|100|43.18|0|100
C|SPYD|20240731|15:55:18.283886|S|100|43.16|0|100
C|SPYD|20240731|15:58:39.089933|S|364|43.165|0|364
C|SPYD|20240731|15:58:43.970196|S|126|43.165|0|126
C|SPYD|20240731|15:58:46.305031|S|84|43.14|0|84
C|SPYG|20240731|09:30:57.041355|S|100|78.52|0|100
C|SPYG|20240731|10:25:38.433210|S|36|78.78|0|36
C|SPYG|20240731|10:33:10.519085|S|81|78.93|0|81
C|SPYG|20240731|10:39:47.261598|S|50|79.05|0|50
C|SPYG|20240731|10:44:41.251170|S|20|78.87|0|20
C|SPYG|20240731|10:52:59.709411|S|100|78.72|0|100
C|SPYG|20240731|10:59:59.686126|S|21|78.82|0|21
C|SPYG|20240731|11:10:34.597375|S|100|78.86|0|100
C|SPYG|20240731|11:31:26.472498|S|72|79.02|0|72
C|SPYG|20240731|11:41:51.321195|S|15|78.94|0|15
C|SPYG|20240731|12:03:10.399814|S|73|78.85|0|73
C|SPYG|20240731|12:29:32.167200|S|18|78.8|0|18
C|SPYG|20240731|12:39:00.422961|S|1|78.71|0|1
C|SPYG|20240731|13:07:11.341790|S|59|78.82|0|59
C|SPYG|20240731|13:16:24.684790|S|49|78.89|0|49
C|SPYG|20240731|13:16:24.684811|S|52|78.89|0|52
C|SPYG|20240731|13:25:05.008219|S|100|78.83|0|100
C|SPYG|20240731|13:25:49.346076|S|100|78.79|0|100
C|SPYG|20240731|14:00:03.059966|S|38|78.71|0|38
C|SPYG|20240731|14:20:17.019527|S|4|78.93|0|4
C|SPYG|20240731|14:22:15.561579|S|218|78.9|0|218
C|SPYG|20240731|14:35:47.625578|S|100|78.95|0|100
C|SPYG|20240731|14:35:48.111688|S|100|78.95|0|100
C|SPYG|20240731|14:35:53.910664|S|100|78.9|0|100
C|SPYG|20240731|15:12:14.157368|S|100|79.18|0|100
C|SPYG|20240731|15:12:23.486326|S|100|79.17|0|100
C|SPYG|20240731|15:13:33.090697|S|100|79.19|0|100
C|SPYG|20240731|15:18:01.458048|S|5|79.31|0|5
C|SPYG|20240731|15:18:39.385467|S|100|79.15|0|100
C|SPYG|20240731|15:26:24.224320|S|6|78.88|0|6
C|SPYG|20240731|15:27:22.387899|S|100|78.81|0|100
C|SPYG|20240731|15:27:25.209254|S|100|78.82|0|100
C|SPYG|20240731|15:27:32.845206|S|100|78.79|0|100
C|SPYG|20240731|15:27:59.469017|S|100|78.76|0|100
C|SPYG|20240731|15:28:00.201099|S|69|78.77|0|69
C|SPYG|20240731|15:29:10.920598|S|100|78.77|0|100
C|SPYG|20240731|15:29:44.075572|S|11|78.76|0|11
C|SPYG|20240731|15:33:42.806818|S|100|78.93|0|100
C|SPYG|20240731|15:34:32.858405|S|100|78.96|0|100
C|SPYG|20240731|15:35:06.083624|S|41|78.96|0|41
C|SPYG|20240731|15:35:13.549216|S|50|78.99|0|50
C|SPYG|20240731|15:39:27.731898|S|2|79.01|0|2
C|SPYG|20240731|15:40:49.662988|S|100|79.1|0|100
C|SPYG|20240731|15:42:57.987670|S|100|79.14|0|100
C|SPYG|20240731|15:47:07.335036|S|4|79.19|0|4
C|SPYG|20240731|15:47:46.494945|S|2|79.09|0|2
C|SPYG|20240731|15:49:37.965860|S|100|79.05|0|100
C|SPYG|20240731|15:51:43.842210|S|17|78.97|0|17
C|SPYG|20240731|15:52:17.011139|S|100|78.93|0|100
C|SPYG|20240731|15:52:43.423541|S|2|78.87|0|2
C|SPYG|20240731|15:52:57.710124|S|100|78.88|0|100
C|SPYG|20240731|15:53:00.299484|S|100|78.86|0|100
C|SPYG|20240731|15:53:06.208233|S|58|78.88|0|58
C|SPYG|20240731|15:53:40.015429|S|100|78.85|0|100
C|SPYG|20240731|15:54:15.130430|S|42|78.91|0|42
C|SPYG|20240731|15:54:40.774204|S|4|79.02|0|4
C|SPYG|20240731|15:54:40.774204|S|96|79.02|0|96
C|SPYG|20240731|15:54:40.871999|S|100|79.02|0|100
C|SPYG|20240731|15:55:00.030103|S|100|79.07|0|100
C|SPYG|20240731|15:55:00.095315|S|39|79.08|0|39
C|SPYG|20240731|15:55:12.219191|S|100|79.13|0|100
C|SPYG|20240731|15:55:50.996979|S|61|79.13|0|61
C|SPYG|20240731|15:59:25.277563|S|100|79.05|0|100
C|SPYG|20240731|15:59:25.342469|S|100|79.06|0|100
C|SPYG|20240731|15:59:44.793543|S|100|79.08|0|100
C|SPYG|20240731|15:59:50.111851|S|500|79.06|0|500
C|SPYG|20240731|15:59:50.202376|S|100|79.05|0|100
C|SPYG|20240731|15:59:51.563289|S|100|79.04|0|100
C|SPYG|20240731|15:59:56.764770|S|500|79.02|0|500
C|SPYG|20240731|15:59:57.055179|S|500|79.02|0|500
C|SPYI|20240731|14:29:13.646856|S|100|50.23|0|100
C|SPYT|20240731|09:32:45.979946|S|100|19.61|0|100
C|SPYT|20240731|09:33:40.968299|S|100|19.61|0|100
C|SPYT|20240731|09:36:40.042562|S|9|19.6|0|9
C|SPYT|20240731|10:01:56.266695|S|100|19.63|0|100
C|SPYT|20240731|12:28:32.078491|S|300|19.66|0|300
C|SPYT|20240731|12:31:51.860558|S|100|19.67|0|100
C|SPYT|20240731|12:37:58.933155|S|50|19.67|0|50
C|SPYT|20240731|12:42:10.003357|S|200|19.66|0|200
C|SPYT|20240731|14:44:35.925240|S|37|19.73|0|37
C|SPYV|20240731|09:37:51.899200|S|100|51.09|0|100
C|SPYV|20240731|09:37:58.777307|S|100|51.1|0|100
C|SPYV|20240731|09:38:00.736409|S|100|51.11|0|100
C|SPYV|20240731|09:38:01.087002|S|100|51.11|0|100
C|SPYV|20240731|09:38:01.947785|S|40|51.11|0|40
C|SPYV|20240731|09:42:48.987126|S|20|51.07|0|20
C|SPYV|20240731|09:46:34.639966|S|100|51.1|0|100
C|SPYV|20240731|09:50:13.404638|S|100|51.09|0|100
C|SPYV|20240731|09:56:23.019233|S|100|51|0|100
C|SPYV|20240731|10:08:19.021424|S|175|51.02|0|175
C|SPYV|20240731|10:11:31.073030|S|200|51.12|0|200
C|SPYV|20240731|10:20:48.048814|S|200|51.15|0|200
C|SPYV|20240731|10:21:43.734812|S|2|51.14|0|2
C|SPYV|20240731|10:22:06.524809|S|1|51.14|0|1
C|SPYV|20240731|10:26:59.268987|S|199|51.18|0|199
C|SPYV|20240731|10:55:58.682958|S|90|51.19|0|90
C|SPYV|20240731|11:19:39.759053|S|300|51.25|0|300
C|SPYV|20240731|11:26:14.749037|S|256|51.305|0|256
C|SPYV|20240731|13:24:10.715307|S|10|51.25|0|10
C|SPYV|20240731|14:00:03.059972|S|200|51.2|0|200
C|SPYV|20240731|14:00:05.077393|S|200|51.2|0|200
C|SPYV|20240731|14:00:05.231117|S|168|51.21|0|168
C|SPYV|20240731|14:01:25.180339|S|200|51.2|0|200
C|SPYV|20240731|14:01:38.843500|S|200|51.21|0|200
C|SPYV|20240731|14:40:06.761627|S|90|51.3|0|90
C|SPYV|20240731|15:05:30.969707|S|200|51.36|0|200
C|SPYV|20240731|15:06:41.076179|S|200|51.34|0|200
C|SPYV|20240731|15:30:01.561457|S|273|51.09|0|273
C|SPYV|20240731|15:31:41.459817|S|300|51.07|0|300
C|SPYV|20240731|15:52:43.423076|S|100|51.08|0|100
C|SPYV|20240731|15:52:43.423224|S|400|51.08|0|400
C|SPYV|20240731|15:56:01.392533|S|235|51.1|0|235
C|SPYV|20240731|15:56:38.965715|S|476|51.12|0|476
C|SPYV|20240731|15:56:38.969266|S|240|51.125|0|240
C|SPYV|20240731|15:56:38.969266|S|300|51.125|0|300
C|SPYV|20240731|15:56:40.269941|S|2|51.13|0|2
C|SPYV|20240731|15:56:52.849584|S|2|51.11|0|2
C|SPYV|20240731|15:59:30.072735|S|200|51.08|0|200
C|SPYV|20240731|15:59:33.150104|S|100|51.08|0|100
C|SPYV|20240731|15:59:33.189424|S|100|51.08|0|100
C|SQ|20240731|09:31:01.001728|S|63|60.81|0|63
C|SQ|20240731|09:31:09.564340|S|24|60.73|0|24
C|SQ|20240731|09:35:01.523231|S|50|60.86|0|50
C|SQ|20240731|09:40:17.909043|S|100|60.97|0|100
C|SQ|20240731|09:48:19.121568|S|100|61.13|0|100
C|SQ|20240731|10:18:19.541558|S|100|61.43|0|100
C|SQ|20240731|10:51:38.008082|S|100|61.11|0|100
C|SQ|20240731|11:12:07.613078|S|111|61.22|0|111
C|SQ|20240731|11:12:24.046040|S|150|61.19|0|150
C|SQ|20240731|11:14:47.050603|S|100|61.22|0|100
C|SQ|20240731|11:20:34.005307|S|100|61.59|0|100
C|SQ|20240731|11:33:29.695089|S|100|61.99|0|100
C|SQ|20240731|12:29:45.048271|S|132|62.04|0|132
C|SQ|20240731|12:36:32.122184|S|150|62.11|0|150
C|SQ|20240731|13:00:11.016394|S|150|62.03|0|150
C|SQ|20240731|13:08:34.657978|S|150|62.21|0|150
C|SQ|20240731|13:11:58.851060|S|100|62.21|0|100
C|SQ|20240731|13:53:38.687966|S|1|62.15|0|1
C|SQ|20240731|14:05:02.412557|S|8|61.93|0|8
C|SQ|20240731|14:08:57.164736|S|47|62|0|47
C|SQ|20240731|14:20:28.117535|S|100|61.86|0|100
C|SQ|20240731|14:42:09.118491|S|51|61.99|0|51
C|SQ|20240731|14:50:54.714933|S|100|62.55|0|100
C|SQ|20240731|14:50:54.714966|S|60|62.55|0|60
C|SQ|20240731|15:22:09.310813|S|1|62.41|0|1
C|SQ|20240731|15:45:07.313832|S|100|61.87|0|100
C|SQ|20240731|15:46:11.662479|S|57|61.91|0|57
C|SQ|20240731|15:47:12.747879|S|58|61.86|0|58
C|SQ|20240731|15:47:12.772773|S|42|61.86|0|42
C|SQ|20240731|15:48:17.642283|S|52|61.74|0|52
C|SQ|20240731|15:48:23.830826|S|100|61.74|0|100
C|SQ|20240731|15:48:23.830826|S|100|61.74|0|100
C|SQ|20240731|15:48:39.678914|S|4|61.79|0|4
C|SQ|20240731|15:48:54.639964|S|1|61.81|0|1
C|SQ|20240731|15:48:54.639964|S|100|61.81|0|100
C|SQ|20240731|15:49:31.425225|S|1|61.81|0|1
C|SQ|20240731|15:53:41.317493|S|100|61.66|0|100
C|SQ|20240731|15:55:00.490944|S|66|61.78|0|66
C|SQ|20240731|15:55:00.490945|S|20|61.78|0|20
C|SQ|20240731|15:55:00.491013|S|63|61.78|0|63
C|SQ|20240731|15:55:00.491023|S|50|61.78|0|50
C|SQ|20240731|15:56:18.568281|S|100|61.89|0|100
C|SQ|20240731|15:58:41.137805|S|99|61.89|0|99
C|SQ|20240731|15:58:41.138189|S|1|61.89|0|1
C|SQ|20240731|15:58:49.796188|S|3|61.88|0|3
C|SQ|20240731|15:58:51.174519|S|54|61.86|0|54
C|SQ|20240731|15:58:51.174519|S|1|61.86|0|1
C|SQ|20240731|15:59:07.654463|S|100|61.89|0|100
C|SQ|20240731|15:59:50.490777|S|167|61.87|0|167
C|SQ|20240731|15:59:50.490777|S|100|61.87|0|100
C|SQEW|20240731|15:22:55.769808|S|100|33.76|0|100
C|SQM|20240731|10:53:34.504919|S|100|38.2|0|100
C|SQM|20240731|10:56:26.842869|S|20|38.22|0|20
C|SQM|20240731|11:14:02.657244|S|150|38.24|0|150
C|SQM|20240731|11:31:49.101662|S|100|38.32|0|100
C|SQM|20240731|11:35:42.236783|S|6|38.31|0|6
C|SQM|20240731|14:36:42.560899|S|63|38.48|0|63
C|SQM|20240731|14:55:23.501069|S|10|38.51|0|10
C|SQM|20240731|15:04:48.865055|S|100|38.46|0|100
C|SQM|20240731|15:09:31.904216|S|100|38.35|0|100
C|SQM|20240731|15:19:15.422099|S|10|38.23|0|10
C|SQM|20240731|15:55:15.016435|S|1|37.96|0|1
C|SQM|20240731|15:56:00.439163|S|2|37.91|0|2
C|SQM|20240731|15:57:39.112404|S|8|37.98|0|8
C|SQQQ|20240731|09:30:00.365413|S|848|8.79|0|848
C|SQQQ|20240731|09:30:00.365629|S|2500|8.79|0|2500
C|SQQQ|20240731|09:30:01.187375|E|54|8.77|0|54
C|SQQQ|20240731|09:30:01.187745|E|1|8.77|0|1
C|SQQQ|20240731|09:30:01.188097|E|1|8.77|0|1
C|SQQQ|20240731|09:30:01.188244|E|2|8.77|0|2
C|SQQQ|20240731|09:30:01.188675|E|35|8.77|0|35
C|SQQQ|20240731|09:30:01.188840|E|7|8.77|0|7
C|SQQQ|20240731|09:30:01.392606|E|28|8.77|0|28
C|SQQQ|20240731|09:30:01.392912|E|72|8.77|0|72
C|SQQQ|20240731|09:30:01.493359|E|18|8.77|0|18
C|SQQQ|20240731|09:30:01.493579|E|82|8.77|0|82
C|SQQQ|20240731|09:30:01.527271|E|5|8.77|0|5
C|SQQQ|20240731|09:30:01.527453|E|74|8.77|0|74
C|SQQQ|20240731|09:30:01.527605|E|35|8.77|0|35
C|SQQQ|20240731|09:30:01.527813|E|86|8.77|0|86
C|SQQQ|20240731|09:30:03.228487|S|400|8.77|0|400
C|SQQQ|20240731|09:30:16.531758|S|2100|8.81|0|2100
C|SQQQ|20240731|09:30:16.633767|S|2100|8.81|0|2100
C|SQQQ|20240731|09:30:16.863939|S|6|8.81|0|6
C|SQQQ|20240731|09:30:18.140334|S|6000|8.81|0|6000
C|SQQQ|20240731|09:30:29.780057|S|261|8.81|0|261
C|SQQQ|20240731|09:30:30.416277|S|1011|8.81|0|1011
C|SQQQ|20240731|09:30:30.416277|S|5739|8.81|0|5739
C|SQQQ|20240731|09:30:37.127885|S|300|8.81|0|300
C|SQQQ|20240731|09:30:37.127886|S|100|8.81|0|100
C|SQQQ|20240731|09:30:37.127904|S|100|8.81|0|100
C|SQQQ|20240731|09:30:37.127905|S|100|8.81|0|100
C|SQQQ|20240731|09:30:37.127906|S|100|8.81|0|100
C|SQQQ|20240731|09:30:37.138867|S|100|8.81|0|100
C|SQQQ|20240731|09:30:37.138880|S|3593|8.81|0|3593
C|SQQQ|20240731|09:30:37.138881|S|707|8.81|0|707
C|SQQQ|20240731|09:30:38.045751|S|1250|8.81|0|1250
C|SQQQ|20240731|09:30:39.344266|S|2100|8.81|0|2100
C|SQQQ|20240731|09:30:39.344994|S|3900|8.81|0|3900
C|SQQQ|20240731|09:30:43.005733|S|6000|8.81|0|6000
C|SQQQ|20240731|09:30:43.105645|S|4200|8.81|0|4200
C|SQQQ|20240731|09:30:43.106373|S|1800|8.81|0|1800
C|SQQQ|20240731|09:30:44.573399|S|2100|8.8|0|2100
C|SQQQ|20240731|09:30:44.574133|S|3900|8.8|0|3900
C|SQQQ|20240731|09:30:59.502575|S|500|8.82|0|500
C|SQQQ|20240731|09:30:59.885480|S|10800|8.81|0|10800
C|SQQQ|20240731|09:30:59.888657|S|9700|8.81|0|9700
C|SQQQ|20240731|09:31:01.347419|S|2100|8.81|0|2100
C|SQQQ|20240731|09:31:01.348151|S|8400|8.81|0|8400
C|SQQQ|20240731|09:31:01.348238|S|1500|8.81|0|1500
C|SQQQ|20240731|09:31:12.820387|S|1000|8.82|0|1000
C|SQQQ|20240731|09:31:17.449449|S|2853|8.83|0|2853
C|SQQQ|20240731|09:31:29.288166|S|900|8.84|0|900
C|SQQQ|20240731|09:31:30.769732|S|12|8.83|0|12
C|SQQQ|20240731|09:31:43.024532|S|439|8.84|0|439
C|SQQQ|20240731|09:31:54.121396|S|10|8.84|0|10
C|SQQQ|20240731|09:32:03.383566|S|100|8.82|0|100
C|SQQQ|20240731|09:32:18.704285|S|2100|8.84|0|2100
C|SQQQ|20240731|09:32:18.710150|S|1759|8.84|0|1759
C|SQQQ|20240731|09:32:18.710164|S|9041|8.84|0|9041
C|SQQQ|20240731|09:32:19.499649|S|50|8.85|0|50
C|SQQQ|20240731|09:32:28.218016|S|6000|8.85|0|6000
C|SQQQ|20240731|09:32:28.233843|S|6000|8.85|0|6000
C|SQQQ|20240731|09:32:28.466879|S|6000|8.85|0|6000
C|SQQQ|20240731|09:32:30.690817|S|10|8.85|0|10
C|SQQQ|20240731|09:32:38.117833|S|2100|8.84|0|2100
C|SQQQ|20240731|09:32:38.118562|S|2100|8.84|0|2100
C|SQQQ|20240731|09:32:41.535461|S|6000|8.85|0|6000
C|SQQQ|20240731|09:32:41.561667|S|6000|8.85|0|6000
C|SQQQ|20240731|09:32:41.921447|S|120|8.85|0|120
C|SQQQ|20240731|09:32:53.272375|S|2100|8.85|0|2100
C|SQQQ|20240731|09:32:53.937388|S|500|8.85|0|500
C|SQQQ|20240731|09:32:54.373986|S|66|8.85|0|66
C|SQQQ|20240731|09:32:54.578839|S|50|8.85|0|50
C|SQQQ|20240731|09:32:54.936276|S|5384|8.85|0|5384
C|SQQQ|20240731|09:33:00.101777|S|6000|8.85|0|6000
C|SQQQ|20240731|09:33:01.315861|S|170|8.85|0|170
C|SQQQ|20240731|09:33:14.574252|S|400|8.85|0|400
C|SQQQ|20240731|09:33:14.574985|S|2100|8.85|0|2100
C|SQQQ|20240731|09:33:14.908748|S|100|8.85|0|100
C|SQQQ|20240731|09:33:18.417135|S|2756|8.84|0|2756
C|SQQQ|20240731|09:33:18.417203|S|1257|8.84|0|1257
C|SQQQ|20240731|09:33:18.417215|S|574|8.84|0|574
C|SQQQ|20240731|09:33:18.417283|S|261|8.84|0|261
C|SQQQ|20240731|09:33:18.417311|S|119|8.84|0|119
C|SQQQ|20240731|09:33:18.417332|S|55|8.84|0|55
C|SQQQ|20240731|09:33:18.417344|S|25|8.84|0|25
C|SQQQ|20240731|09:33:18.417362|S|11|8.84|0|11
C|SQQQ|20240731|09:33:18.417875|S|942|8.84|0|942
C|SQQQ|20240731|09:33:19.219838|S|5|8.84|0|5
C|SQQQ|20240731|09:33:19.219894|S|3|8.84|0|3
C|SQQQ|20240731|09:33:19.219902|S|1|8.84|0|1
C|SQQQ|20240731|09:33:19.383284|S|500|8.84|0|500
C|SQQQ|20240731|09:33:25.237813|S|219|8.85|0|219
C|SQQQ|20240731|09:33:25.237862|S|100|8.85|0|100
C|SQQQ|20240731|09:33:25.237870|S|45|8.85|0|45
C|SQQQ|20240731|09:33:25.237912|S|21|8.85|0|21
C|SQQQ|20240731|09:33:25.237934|S|9|8.85|0|9
C|SQQQ|20240731|09:33:25.237955|S|4|8.85|0|4
C|SQQQ|20240731|09:33:25.237972|S|2|8.85|0|2
C|SQQQ|20240731|09:33:25.237989|S|1|8.85|0|1
C|SQQQ|20240731|09:33:25.252183|S|1|8.85|0|1
C|SQQQ|20240731|09:33:27.934625|S|40|8.85|0|40
C|SQQQ|20240731|09:33:27.934730|S|19|8.85|0|19
C|SQQQ|20240731|09:33:27.934739|S|8|8.85|0|8
C|SQQQ|20240731|09:33:27.934762|S|4|8.85|0|4
C|SQQQ|20240731|09:33:27.934771|S|2|8.85|0|2
C|SQQQ|20240731|09:33:27.934794|S|1|8.85|0|1
C|SQQQ|20240731|09:33:28.652118|S|20|8.85|0|20
C|SQQQ|20240731|09:33:30.378015|S|100|8.85|0|100
C|SQQQ|20240731|09:33:33.923679|S|1|8.86|0|1
C|SQQQ|20240731|09:33:48.196033|S|327|8.83|0|327
C|SQQQ|20240731|09:33:48.196178|S|149|8.83|0|149
C|SQQQ|20240731|09:33:48.196187|S|68|8.83|0|68
C|SQQQ|20240731|09:33:48.196221|S|31|8.83|0|31
C|SQQQ|20240731|09:33:48.196229|S|14|8.83|0|14
C|SQQQ|20240731|09:33:48.196236|S|6|8.83|0|6
C|SQQQ|20240731|09:33:48.196265|S|3|8.83|0|3
C|SQQQ|20240731|09:33:48.196296|S|1|8.83|0|1
C|SQQQ|20240731|09:33:48.199733|S|1|8.83|0|1
C|SQQQ|20240731|09:33:54.353310|S|190|8.84|0|190
C|SQQQ|20240731|09:33:54.353364|S|87|8.84|0|87
C|SQQQ|20240731|09:33:54.353376|S|40|8.84|0|40
C|SQQQ|20240731|09:33:54.353415|S|18|8.84|0|18
C|SQQQ|20240731|09:33:54.353439|S|8|8.84|0|8
C|SQQQ|20240731|09:33:54.353460|S|4|8.84|0|4
C|SQQQ|20240731|09:33:54.353466|S|2|8.84|0|2
C|SQQQ|20240731|09:33:54.353488|S|1|8.84|0|1
C|SQQQ|20240731|09:33:58.795067|S|2|8.84|0|2
C|SQQQ|20240731|09:33:58.795067|S|2098|8.84|0|2098
C|SQQQ|20240731|09:33:58.795863|S|3902|8.84|0|3902
C|SQQQ|20240731|09:33:58.795863|S|2398|8.84|0|2398
C|SQQQ|20240731|09:33:58.800943|S|2100|8.84|0|2100
C|SQQQ|20240731|09:33:58.945244|S|100|8.84|0|100
C|SQQQ|20240731|09:33:58.945430|S|2100|8.84|0|2100
C|SQQQ|20240731|09:33:59.035418|S|3800|8.84|0|3800
C|SQQQ|20240731|09:33:59.356034|S|2100|8.84|0|2100
C|SQQQ|20240731|09:33:59.356101|S|3900|8.84|0|3900
C|SQQQ|20240731|09:34:02.420684|S|1|8.84|0|1
C|SQQQ|20240731|09:34:07.049340|S|6000|8.85|0|6000
C|SQQQ|20240731|09:34:07.062622|S|46|8.85|0|46
C|SQQQ|20240731|09:34:07.062668|S|21|8.85|0|21
C|SQQQ|20240731|09:34:07.062685|S|9|8.85|0|9
C|SQQQ|20240731|09:34:07.062720|S|4|8.85|0|4
C|SQQQ|20240731|09:34:07.062737|S|2|8.85|0|2
C|SQQQ|20240731|09:34:07.062761|S|1|8.85|0|1
C|SQQQ|20240731|09:34:07.062769|S|1|8.85|0|1
C|SQQQ|20240731|09:34:07.063352|S|561|8.85|0|561
C|SQQQ|20240731|09:34:28.657938|S|26|8.87|0|26
C|SQQQ|20240731|09:34:28.657988|S|12|8.87|0|12
C|SQQQ|20240731|09:34:28.658001|S|6|8.87|0|6
C|SQQQ|20240731|09:34:28.658040|S|2|8.87|0|2
C|SQQQ|20240731|09:34:28.658062|S|1|8.87|0|1
C|SQQQ|20240731|09:34:28.658085|S|1|8.87|0|1
C|SQQQ|20240731|09:34:42.113555|S|6000|8.88|0|6000
C|SQQQ|20240731|09:34:42.368102|S|6000|8.88|0|6000
C|SQQQ|20240731|09:34:43.430099|S|62|8.88|0|62
C|SQQQ|20240731|09:34:43.430148|S|29|8.88|0|29
C|SQQQ|20240731|09:34:43.430162|S|13|8.88|0|13
C|SQQQ|20240731|09:34:43.430195|S|6|8.88|0|6
C|SQQQ|20240731|09:34:43.430210|S|3|8.88|0|3
C|SQQQ|20240731|09:34:43.430226|S|1|8.88|0|1
C|SQQQ|20240731|09:34:51.959430|S|8|8.88|0|8
C|SQQQ|20240731|09:34:53.874335|S|500|8.88|0|500
C|SQQQ|20240731|09:35:00.882812|S|562|8.88|0|562
C|SQQQ|20240731|09:35:02.384028|S|40|8.875|0|40
C|SQQQ|20240731|09:35:03.133122|S|100|8.86|0|100
C|SQQQ|20240731|09:35:18.841573|S|331|8.86|0|331
C|SQQQ|20240731|09:35:19.200571|S|30|8.86|0|30
C|SQQQ|20240731|09:35:29.581598|S|3927|8.84|0|3927
C|SQQQ|20240731|09:36:10.822281|S|2|8.845|0|2
C|SQQQ|20240731|09:36:32.352582|S|715|8.83|0|715
C|SQQQ|20240731|09:36:55.494634|S|12000|8.83|0|12000
C|SQQQ|20240731|09:37:00.722490|S|500|8.83|0|500
C|SQQQ|20240731|09:37:04.263671|S|200|8.83|0|200
C|SQQQ|20240731|09:37:10.006727|S|10|8.84|0|10
C|SQQQ|20240731|09:38:10.869559|S|2100|8.84|0|2100
C|SQQQ|20240731|09:38:59.580171|S|3|8.82|0|3
C|SQQQ|20240731|09:38:59.580171|S|7|8.82|0|7
C|SQQQ|20240731|09:40:07.993306|S|2|8.8|0|2
C|SQQQ|20240731|09:40:36.585920|S|1201|8.77|0|1201
C|SQQQ|20240731|09:40:38.702544|S|12000|8.77|0|12000
C|SQQQ|20240731|09:40:48.468242|S|100|8.76|0|100
C|SQQQ|20240731|09:40:48.804446|S|10800|8.76|0|10800
C|SQQQ|20240731|09:40:49.373003|S|6298|8.76|0|6298
C|SQQQ|20240731|09:40:49.373114|S|2872|8.76|0|2872
C|SQQQ|20240731|09:40:49.373129|S|1310|8.76|0|1310
C|SQQQ|20240731|09:40:49.373159|S|598|8.76|0|598
C|SQQQ|20240731|09:40:49.373181|S|125|8.76|0|125
C|SQQQ|20240731|09:40:49.373188|S|272|8.76|0|272
C|SQQQ|20240731|09:40:49.373217|S|57|8.76|0|57
C|SQQQ|20240731|09:40:49.373314|S|26|8.76|0|26
C|SQQQ|20240731|09:40:49.373552|S|442|8.76|0|442
C|SQQQ|20240731|09:41:03.972047|S|156|8.75|0|156
C|SQQQ|20240731|09:41:14.487406|S|100|8.75|0|100
C|SQQQ|20240731|09:41:14.487406|S|100|8.75|0|100
C|SQQQ|20240731|09:41:19.600683|S|10|8.75|0|10
C|SQQQ|20240731|09:41:27.556613|S|20|8.75|0|20
C|SQQQ|20240731|09:41:33.512513|S|2100|8.75|0|2100
C|SQQQ|20240731|09:41:33.515837|S|1993|8.75|0|1993
C|SQQQ|20240731|09:41:33.515900|S|909|8.75|0|909
C|SQQQ|20240731|09:41:33.515909|S|415|8.75|0|415
C|SQQQ|20240731|09:41:33.515946|S|189|8.75|0|189
C|SQQQ|20240731|09:41:33.515963|S|86|8.75|0|86
C|SQQQ|20240731|09:41:33.515992|S|39|8.75|0|39
C|SQQQ|20240731|09:41:33.516020|S|18|8.75|0|18
C|SQQQ|20240731|09:41:33.516044|S|8|8.75|0|8
C|SQQQ|20240731|09:41:55.163566|S|20|8.75|0|20
C|SQQQ|20240731|09:42:03.460630|S|700|8.73|0|700
C|SQQQ|20240731|09:42:08.012942|S|20|8.75|0|20
C|SQQQ|20240731|09:42:19.230736|S|20|8.76|0|20
C|SQQQ|20240731|09:42:22.504754|S|20|8.76|0|20
C|SQQQ|20240731|09:42:50.041185|E|1|8.77|0|1
C|SQQQ|20240731|09:42:50.178274|S|6000|8.78|0|6000
C|SQQQ|20240731|09:42:56.032042|S|200|8.78|0|200
C|SQQQ|20240731|09:43:43.256267|S|1000|8.82|0|1000
C|SQQQ|20240731|09:43:45.578469|S|6|8.82|0|6
C|SQQQ|20240731|09:43:56.268935|S|20|8.815|0|20
C|SQQQ|20240731|09:44:04.651747|S|14|8.83|0|14
C|SQQQ|20240731|09:45:13.144378|S|2500|8.84|0|2500
C|SQQQ|20240731|09:45:16.805394|S|2000|8.84|0|2000
C|SQQQ|20240731|09:45:26.493047|S|1200|8.84|0|1200
C|SQQQ|20240731|09:45:37.008127|S|20|8.83|0|20
C|SQQQ|20240731|09:45:38.506715|S|1100|8.83|0|1100
C|SQQQ|20240731|09:46:06.330824|S|5|8.8|0|5
C|SQQQ|20240731|09:46:21.102272|S|2|8.8|0|2
C|SQQQ|20240731|09:46:21.102313|S|1|8.8|0|1
C|SQQQ|20240731|09:46:25.920911|S|72|8.82|0|72
C|SQQQ|20240731|09:46:25.920948|S|33|8.82|0|33
C|SQQQ|20240731|09:46:25.920963|S|15|8.82|0|15
C|SQQQ|20240731|09:46:25.920982|S|7|8.82|0|7
C|SQQQ|20240731|09:46:25.921018|S|3|8.82|0|3
C|SQQQ|20240731|09:46:25.921040|S|2|8.82|0|2
C|SQQQ|20240731|09:46:25.921055|S|1|8.82|0|1
C|SQQQ|20240731|09:46:32.983115|S|1|8.84|0|1
C|SQQQ|20240731|09:46:49.312104|S|9391|8.83|0|9391
C|SQQQ|20240731|09:46:57.091535|S|6000|8.84|0|6000
C|SQQQ|20240731|09:47:08.597107|S|20|8.825|0|20
C|SQQQ|20240731|09:47:10.419651|S|12000|8.83|0|12000
C|SQQQ|20240731|09:47:33.139562|S|40|8.81|0|40
C|SQQQ|20240731|09:48:00.334386|S|221|8.8|0|221
C|SQQQ|20240731|09:48:21.987664|S|700|8.83|0|700
C|SQQQ|20240731|09:49:00.835827|S|1|8.81|0|1
C|SQQQ|20240731|09:49:57.048088|S|500|8.82|0|500
C|SQQQ|20240731|09:50:02.171056|S|200|8.81|0|200
C|SQQQ|20240731|09:50:56.110094|S|1502|8.83|0|1502
C|SQQQ|20240731|09:51:00.409566|S|12|8.82|0|12
C|SQQQ|20240731|09:51:14.280834|S|1|8.81|0|1
C|SQQQ|20240731|09:51:30.205027|S|151|8.8|0|151
C|SQQQ|20240731|09:51:37.772567|S|1500|8.78|0|1500
C|SQQQ|20240731|09:51:41.061995|S|10800|8.79|0|10800
C|SQQQ|20240731|09:51:44.547951|S|20|8.79|0|20
C|SQQQ|20240731|09:52:35.900190|S|25|8.8|0|25
C|SQQQ|20240731|09:52:36.981772|S|6000|8.79|0|6000
C|SQQQ|20240731|09:52:48.233324|S|20|8.79|0|20
C|SQQQ|20240731|09:54:34.872837|S|500|8.8|0|500
C|SQQQ|20240731|09:54:58.050755|S|100|8.785|0|100
C|SQQQ|20240731|09:55:18.606622|S|5000|8.78|0|5000
C|SQQQ|20240731|09:55:25.394101|S|4000|8.75|0|4000
C|SQQQ|20240731|09:56:05.964908|S|1|8.75|0|1
C|SQQQ|20240731|09:56:10.496843|S|1700|8.76|0|1700
C|SQQQ|20240731|09:57:37.529964|S|6000|8.76|0|6000
C|SQQQ|20240731|09:57:37.529964|S|1784|8.76|0|1784
C|SQQQ|20240731|09:58:00.097417|S|585|8.78|0|585
C|SQQQ|20240731|09:58:37.515996|S|2|8.77|0|2
C|SQQQ|20240731|09:58:44.992929|S|600|8.77|0|600
C|SQQQ|20240731|09:59:23.701010|S|1400|8.76|0|1400
C|SQQQ|20240731|09:59:29.775039|S|4835|8.76|0|4835
C|SQQQ|20240731|09:59:29.775054|S|1165|8.76|0|1165
C|SQQQ|20240731|10:00:55.985322|S|1|8.76|0|1
C|SQQQ|20240731|10:00:58.944606|S|1|8.76|0|1
C|SQQQ|20240731|10:00:59.275014|S|3080|8.76|0|3080
C|SQQQ|20240731|10:01:19.180945|S|2100|8.75|0|2100
C|SQQQ|20240731|10:01:26.381799|S|1100|8.73|0|1100
C|SQQQ|20240731|10:01:26.589530|S|250|8.73|0|250
C|SQQQ|20240731|10:01:37.058997|S|12000|8.72|0|12000
C|SQQQ|20240731|10:02:07.301800|S|30|8.72|0|30
C|SQQQ|20240731|10:02:26.173757|S|10059|8.72|0|10059
C|SQQQ|20240731|10:03:52.633349|S|8|8.73|0|8
C|SQQQ|20240731|10:05:07.955133|S|10|8.73|0|10
C|SQQQ|20240731|10:05:51.855958|S|6000|8.71|0|6000
C|SQQQ|20240731|10:05:51.855958|S|1270|8.71|0|1270
C|SQQQ|20240731|10:06:03.793991|S|150|8.7|0|150
C|SQQQ|20240731|10:06:03.793991|S|100|8.7|0|100
C|SQQQ|20240731|10:06:03.793991|S|12000|8.7|0|12000
C|SQQQ|20240731|10:06:03.793992|S|6000|8.7|0|6000
C|SQQQ|20240731|10:06:03.793992|S|100|8.7|0|100
C|SQQQ|20240731|10:06:04.753137|S|140|8.71|0|140
C|SQQQ|20240731|10:06:06.439526|S|8600|8.7|0|8600
C|SQQQ|20240731|10:06:11.014443|S|1100|8.7|0|1100
C|SQQQ|20240731|10:06:14.369549|S|332|8.72|0|332
C|SQQQ|20240731|10:06:36.114059|S|1|8.7|0|1
C|SQQQ|20240731|10:06:57.359992|S|5|8.7|0|5
C|SQQQ|20240731|10:07:00.307593|S|460|8.69|0|460
C|SQQQ|20240731|10:07:20.920438|S|72|8.7|0|72
C|SQQQ|20240731|10:08:05.438057|S|1|8.68|0|1
C|SQQQ|20240731|10:08:19.790303|S|70|8.7|0|70
C|SQQQ|20240731|10:08:28.171596|S|477|8.69|0|477
C|SQQQ|20240731|10:09:10.431575|S|1980|8.68|0|1980
C|SQQQ|20240731|10:11:32.081442|S|1000|8.72|0|1000
C|SQQQ|20240731|10:11:34.014840|S|960|8.72|0|960
C|SQQQ|20240731|10:11:34.014875|S|438|8.72|0|438
C|SQQQ|20240731|10:11:34.014886|S|200|8.72|0|200
C|SQQQ|20240731|10:11:34.014906|S|91|8.72|0|91
C|SQQQ|20240731|10:11:34.014932|S|41|8.72|0|41
C|SQQQ|20240731|10:11:34.014948|S|19|8.72|0|19
C|SQQQ|20240731|10:11:34.014961|S|9|8.72|0|9
C|SQQQ|20240731|10:11:34.014984|S|4|8.72|0|4
C|SQQQ|20240731|10:11:34.300738|S|2|8.72|0|2
C|SQQQ|20240731|10:11:34.300795|S|1|8.72|0|1
C|SQQQ|20240731|10:11:42.248225|S|5|8.71|0|5
C|SQQQ|20240731|10:11:47.875483|S|500|8.72|0|500
C|SQQQ|20240731|10:11:51.833902|S|1|8.71|0|1
C|SQQQ|20240731|10:13:15.399731|S|55|8.715|0|55
C|SQQQ|20240731|10:14:02.459644|S|8|8.71|0|8
C|SQQQ|20240731|10:15:05.518527|S|5000|8.72|0|5000
C|SQQQ|20240731|10:15:31.417258|S|5123|8.7|0|5123
C|SQQQ|20240731|10:16:49.884760|S|4000|8.72|0|4000
C|SQQQ|20240731|10:16:49.987401|S|2000|8.72|0|2000
C|SQQQ|20240731|10:17:01.676120|S|200|8.72|0|200
C|SQQQ|20240731|10:17:37.741920|S|1770|8.7|0|1770
C|SQQQ|20240731|10:17:39.076598|S|747|8.7|0|747
C|SQQQ|20240731|10:18:30.055637|S|1100|8.66|0|1100
C|SQQQ|20240731|10:18:44.810904|S|52|8.66|0|52
C|SQQQ|20240731|10:18:44.811376|S|24|8.66|0|24
C|SQQQ|20240731|10:18:44.811439|S|11|8.66|0|11
C|SQQQ|20240731|10:18:44.811488|S|5|8.66|0|5
C|SQQQ|20240731|10:18:44.811520|S|2|8.66|0|2
C|SQQQ|20240731|10:18:49.636885|S|6000|8.65|0|6000
C|SQQQ|20240731|10:18:49.636885|S|3950|8.65|0|3950
C|SQQQ|20240731|10:18:49.638716|S|8050|8.65|0|8050
C|SQQQ|20240731|10:18:49.638716|S|8|8.65|0|8
C|SQQQ|20240731|10:18:49.638717|S|5329|8.65|0|5329
C|SQQQ|20240731|10:19:12.098230|S|20|8.66|0|20
C|SQQQ|20240731|10:19:52.784502|S|75|8.655|0|75
C|SQQQ|20240731|10:20:00.391442|S|75|8.64|0|75
C|SQQQ|20240731|10:20:00.391442|S|425|8.64|0|425
C|SQQQ|20240731|10:20:33.559671|S|200|8.67|0|200
C|SQQQ|20240731|10:20:49.055616|S|10300|8.66|0|10300
C|SQQQ|20240731|10:21:01.821249|S|300|8.66|0|300
C|SQQQ|20240731|10:22:25.623833|S|20|8.68|0|20
C|SQQQ|20240731|10:22:28.083370|S|400|8.66|0|400
C|SQQQ|20240731|10:22:54.476254|S|6000|8.69|0|6000
C|SQQQ|20240731|10:23:12.277723|S|1500|8.69|0|1500
C|SQQQ|20240731|10:23:43.239662|S|23|8.69|0|23
C|SQQQ|20240731|10:25:11.655992|S|15|8.68|0|15
C|SQQQ|20240731|10:25:38.070504|S|6000|8.7|0|6000
C|SQQQ|20240731|10:25:47.784675|S|568|8.7|0|568
C|SQQQ|20240731|10:25:47.784717|S|259|8.7|0|259
C|SQQQ|20240731|10:25:47.784724|S|118|8.7|0|118
C|SQQQ|20240731|10:25:47.784771|S|54|8.7|0|54
C|SQQQ|20240731|10:25:47.784798|S|24|8.7|0|24
C|SQQQ|20240731|10:25:47.784814|S|11|8.7|0|11
C|SQQQ|20240731|10:25:47.784825|S|5|8.7|0|5
C|SQQQ|20240731|10:27:07.798785|S|609|8.68|0|609
C|SQQQ|20240731|10:27:07.798952|S|277|8.68|0|277
C|SQQQ|20240731|10:27:07.798961|S|127|8.68|0|127
C|SQQQ|20240731|10:27:07.798992|S|58|8.68|0|58
C|SQQQ|20240731|10:27:07.799002|S|26|8.68|0|26
C|SQQQ|20240731|10:27:07.799030|S|12|8.68|0|12
C|SQQQ|20240731|10:27:07.799048|S|6|8.68|0|6
C|SQQQ|20240731|10:27:07.799072|S|2|8.68|0|2
C|SQQQ|20240731|10:28:09.749646|S|90|8.69|0|90
C|SQQQ|20240731|10:28:41.793236|S|39|8.67|0|39
C|SQQQ|20240731|10:29:41.379572|S|10|8.705|0|10
C|SQQQ|20240731|10:29:45.915862|S|3|8.705|0|3
C|SQQQ|20240731|10:30:18.941687|S|10|8.675|0|10
C|SQQQ|20240731|10:30:21.458993|S|1|8.68|0|1
C|SQQQ|20240731|10:31:35.129822|S|100|8.65|0|100
C|SQQQ|20240731|10:31:50.099944|S|15|8.65|0|15
C|SQQQ|20240731|10:32:01.013571|S|2|8.65|0|2
C|SQQQ|20240731|10:32:01.479976|S|6000|8.64|0|6000
C|SQQQ|20240731|10:32:12.684566|S|4350|8.63|0|4350
C|SQQQ|20240731|10:32:22.204801|S|10|8.63|0|10
C|SQQQ|20240731|10:32:44.838693|S|4713|8.64|0|4713
C|SQQQ|20240731|10:32:44.838888|S|2150|8.64|0|2150
C|SQQQ|20240731|10:32:44.838898|S|980|8.64|0|980
C|SQQQ|20240731|10:32:53.479251|S|140|8.64|0|140
C|SQQQ|20240731|10:32:53.479251|S|9760|8.64|0|9760
C|SQQQ|20240731|10:32:55.446224|S|35|8.64|0|35
C|SQQQ|20240731|10:33:20.121226|S|12000|8.64|0|12000
C|SQQQ|20240731|10:33:20.127063|S|10800|8.64|0|10800
C|SQQQ|20240731|10:33:25.143131|S|1500|8.65|0|1500
C|SQQQ|20240731|10:35:38.492452|S|1|8.64|0|1
C|SQQQ|20240731|10:36:07.142506|S|9|8.64|0|9
C|SQQQ|20240731|10:36:07.142546|S|4|8.64|0|4
C|SQQQ|20240731|10:36:07.142555|S|2|8.64|0|2
C|SQQQ|20240731|10:36:07.142574|S|1|8.64|0|1
C|SQQQ|20240731|10:36:07.143011|S|1184|8.64|0|1184
C|SQQQ|20240731|10:36:59.753475|S|100|8.62|0|100
C|SQQQ|20240731|10:37:30.465123|S|300|8.63|0|300
C|SQQQ|20240731|10:37:59.198702|S|36|8.63|0|36
C|SQQQ|20240731|10:38:24.489024|S|1300|8.61|0|1300
C|SQQQ|20240731|10:38:24.490671|S|4711|8.61|0|4711
C|SQQQ|20240731|10:38:25.733985|S|1000|8.62|0|1000
C|SQQQ|20240731|10:38:51.033431|S|1200|8.63|0|1200
C|SQQQ|20240731|10:40:23.575029|S|600|8.65|0|600
C|SQQQ|20240731|10:40:57.450912|S|4000|8.67|0|4000
C|SQQQ|20240731|10:43:11.669960|S|2100|8.67|0|2100
C|SQQQ|20240731|10:44:44.258660|S|1468|8.68|0|1468
C|SQQQ|20240731|10:45:13.383065|S|1|8.68|0|1
C|SQQQ|20240731|10:45:26.996395|S|6|8.665|0|6
C|SQQQ|20240731|10:45:53.006992|S|10|8.665|0|10
C|SQQQ|20240731|10:45:55.373181|S|1|8.66|0|1
C|SQQQ|20240731|10:46:10.740212|S|3|8.66|0|3
C|SQQQ|20240731|10:47:21.304869|S|13|8.67|0|13
C|SQQQ|20240731|10:47:28.160215|S|496|8.66|0|496
C|SQQQ|20240731|10:48:20.047366|S|400|8.69|0|400
C|SQQQ|20240731|10:48:45.536550|S|1|8.68|0|1
C|SQQQ|20240731|10:50:43.818616|S|106|8.7|0|106
C|SQQQ|20240731|10:51:59.098431|S|1|8.71|0|1
C|SQQQ|20240731|10:52:09.210916|S|100|8.71|0|100
C|SQQQ|20240731|10:52:21.944409|S|300|8.71|0|300
C|SQQQ|20240731|10:55:04.797772|S|500|8.73|0|500
C|SQQQ|20240731|10:55:11.703303|S|100|8.715|0|100
C|SQQQ|20240731|10:55:59.567139|S|50|8.7|0|50
C|SQQQ|20240731|10:56:12.072600|S|1900|8.72|0|1900
C|SQQQ|20240731|10:57:43.061544|S|85|8.7|0|85
C|SQQQ|20240731|11:02:31.053557|S|134|8.68|0|134
C|SQQQ|20240731|11:02:33.470388|S|15|8.68|0|15
C|SQQQ|20240731|11:02:33.470455|S|7|8.68|0|7
C|SQQQ|20240731|11:02:33.470464|S|3|8.68|0|3
C|SQQQ|20240731|11:02:33.470534|S|1|8.68|0|1
C|SQQQ|20240731|11:02:33.470557|S|1|8.68|0|1
C|SQQQ|20240731|11:02:33.471052|S|4200|8.68|0|4200
C|SQQQ|20240731|11:02:46.357673|S|25|8.69|0|25
C|SQQQ|20240731|11:03:02.866776|S|82|8.69|0|82
C|SQQQ|20240731|11:03:02.867015|S|37|8.69|0|37
C|SQQQ|20240731|11:03:02.867024|S|17|8.69|0|17
C|SQQQ|20240731|11:03:02.867451|S|8|8.69|0|8
C|SQQQ|20240731|11:03:02.867464|S|3|8.69|0|3
C|SQQQ|20240731|11:03:02.867478|S|2|8.69|0|2
C|SQQQ|20240731|11:03:02.867497|S|1|8.69|0|1
C|SQQQ|20240731|11:03:37.103776|S|100|8.685|0|100
C|SQQQ|20240731|11:03:42.212319|S|100|8.68|0|100
C|SQQQ|20240731|11:03:50.163878|S|20|8.68|0|20
C|SQQQ|20240731|11:03:58.313784|S|27|8.675|0|27
C|SQQQ|20240731|11:04:05.892588|S|3260|8.66|0|3260
C|SQQQ|20240731|11:04:14.430332|S|10|8.665|0|10
C|SQQQ|20240731|11:04:36.974264|S|2300|8.68|0|2300
C|SQQQ|20240731|11:05:13.240294|S|26|8.67|0|26
C|SQQQ|20240731|11:08:00.419189|S|3005|8.64|0|3005
C|SQQQ|20240731|11:09:07.290769|S|2|8.67|0|2
C|SQQQ|20240731|11:11:35.287622|S|5|8.645|0|5
C|SQQQ|20240731|11:14:58.750070|S|100|8.63|0|100
C|SQQQ|20240731|11:15:23.654980|S|300|8.64|0|300
C|SQQQ|20240731|11:16:03.180676|S|200|8.62|0|200
C|SQQQ|20240731|11:19:48.992760|S|20|8.63|0|20
C|SQQQ|20240731|11:21:23.538317|S|200|8.64|0|200
C|SQQQ|20240731|11:21:58.693207|S|50|8.63|0|50
C|SQQQ|20240731|11:22:37.560579|S|200|8.64|0|200
C|SQQQ|20240731|11:22:37.564642|S|200|8.64|0|200
C|SQQQ|20240731|11:23:02.106168|S|5|8.65|0|5
C|SQQQ|20240731|11:24:36.543642|S|1000|8.66|0|1000
C|SQQQ|20240731|11:24:39.083419|S|4200|8.66|0|4200
C|SQQQ|20240731|11:25:08.428679|S|11|8.65|0|11
C|SQQQ|20240731|11:30:02.069393|S|100|8.61|0|100
C|SQQQ|20240731|11:30:34.703144|S|1|8.62|0|1
C|SQQQ|20240731|11:31:23.032366|S|4959|8.6|0|4959
C|SQQQ|20240731|11:31:23.079684|S|100|8.61|0|100
C|SQQQ|20240731|11:31:23.870226|S|100|8.61|0|100
C|SQQQ|20240731|11:31:44.113939|S|2500|8.59|0|2500
C|SQQQ|20240731|11:31:44.115613|S|1500|8.59|0|1500
C|SQQQ|20240731|11:31:44.115613|S|9500|8.59|0|9500
C|SQQQ|20240731|11:32:24.135293|S|8775|8.58|0|8775
C|SQQQ|20240731|11:32:24.135293|S|100|8.58|0|100
C|SQQQ|20240731|11:32:31.340587|S|1000|8.58|0|1000
C|SQQQ|20240731|11:32:33.137167|S|2000|8.585|0|2000
C|SQQQ|20240731|11:33:07.020232|S|200|8.59|0|200
C|SQQQ|20240731|11:33:19.126440|S|800|8.59|0|800
C|SQQQ|20240731|11:33:23.801685|S|1501|8.585|0|1501
C|SQQQ|20240731|11:33:24.871034|S|10800|8.59|0|10800
C|SQQQ|20240731|11:33:25.725584|S|4200|8.59|0|4200
C|SQQQ|20240731|11:34:19.599706|S|19|8.59|0|19
C|SQQQ|20240731|11:34:19.599746|S|9|8.59|0|9
C|SQQQ|20240731|11:34:19.599755|S|4|8.59|0|4
C|SQQQ|20240731|11:34:19.599779|S|2|8.59|0|2
C|SQQQ|20240731|11:34:24.892859|S|21|8.59|0|21
C|SQQQ|20240731|11:34:51.396066|S|109|8.59|0|109
C|SQQQ|20240731|11:34:51.396355|S|50|8.59|0|50
C|SQQQ|20240731|11:34:51.396382|S|22|8.59|0|22
C|SQQQ|20240731|11:34:51.396402|S|10|8.59|0|10
C|SQQQ|20240731|11:34:51.396412|S|5|8.59|0|5
C|SQQQ|20240731|11:34:51.396429|S|2|8.59|0|2
C|SQQQ|20240731|11:34:51.396468|S|1|8.59|0|1
C|SQQQ|20240731|11:34:51.396488|S|1|8.59|0|1
C|SQQQ|20240731|11:37:22.635410|S|1|8.625|0|1
C|SQQQ|20240731|11:38:15.351458|S|2|8.64|0|2
C|SQQQ|20240731|11:42:28.460901|S|54|8.63|0|54
C|SQQQ|20240731|11:43:34.812632|S|1000|8.62|0|1000
C|SQQQ|20240731|11:44:09.191468|S|7|8.615|0|7
C|SQQQ|20240731|11:45:28.135163|S|1700|8.63|0|1700
C|SQQQ|20240731|11:47:06.779992|S|2100|8.63|0|2100
C|SQQQ|20240731|11:47:06.781224|S|2100|8.63|0|2100
C|SQQQ|20240731|11:47:13.876685|S|100|8.62|0|100
C|SQQQ|20240731|11:50:16.480337|S|200|8.64|0|200
C|SQQQ|20240731|11:50:57.804268|S|2|8.64|0|2
C|SQQQ|20240731|11:52:42.155052|S|2|8.66|0|2
C|SQQQ|20240731|11:53:24.222714|S|1|8.645|0|1
C|SQQQ|20240731|11:55:04.676232|S|400|8.66|0|400
C|SQQQ|20240731|11:56:47.218952|S|400|8.65|0|400
C|SQQQ|20240731|12:00:10.237892|S|200|8.65|0|200
C|SQQQ|20240731|12:07:17.594326|S|4|8.665|0|4
C|SQQQ|20240731|12:07:32.675685|S|2100|8.66|0|2100
C|SQQQ|20240731|12:16:27.347339|S|100|8.63|0|100
C|SQQQ|20240731|12:16:27.507642|S|2500|8.64|0|2500
C|SQQQ|20240731|12:18:07.108954|S|10|8.62|0|10
C|SQQQ|20240731|12:21:49.257631|S|150|8.65|0|150
C|SQQQ|20240731|12:29:03.403904|S|400|8.69|0|400
C|SQQQ|20240731|12:30:04.107544|S|50|8.68|0|50
C|SQQQ|20240731|12:30:23.591041|S|100|8.69|0|100
C|SQQQ|20240731|12:30:43.783938|S|300|8.69|0|300
C|SQQQ|20240731|12:33:28.309010|S|100|8.68|0|100
C|SQQQ|20240731|12:34:55.325448|S|35|8.67|0|35
C|SQQQ|20240731|12:36:17.266071|S|230|8.68|0|230
C|SQQQ|20240731|12:38:52.511856|S|10|8.7|0|10
C|SQQQ|20240731|12:40:22.948477|S|700|8.69|0|700
C|SQQQ|20240731|12:40:22.952704|S|200|8.69|0|200
C|SQQQ|20240731|12:40:27.447436|S|633|8.7|0|633
C|SQQQ|20240731|12:40:53.993861|S|2100|8.69|0|2100
C|SQQQ|20240731|12:40:55.831366|S|2100|8.69|0|2100
C|SQQQ|20240731|12:44:03.883550|S|1|8.695|0|1
C|SQQQ|20240731|12:44:42.715019|S|29|8.68|0|29
C|SQQQ|20240731|12:44:42.715128|S|13|8.68|0|13
C|SQQQ|20240731|12:44:42.715151|S|6|8.68|0|6
C|SQQQ|20240731|12:44:42.715171|S|3|8.68|0|3
C|SQQQ|20240731|12:44:42.715191|S|1|8.68|0|1
C|SQQQ|20240731|12:44:42.715198|S|1|8.68|0|1
C|SQQQ|20240731|12:48:47.375932|S|200|8.68|0|200
C|SQQQ|20240731|12:48:51.337017|S|400|8.68|0|400
C|SQQQ|20240731|12:48:57.029355|S|600|8.68|0|600
C|SQQQ|20240731|12:48:57.076944|S|100|8.68|0|100
C|SQQQ|20240731|12:48:59.245326|S|4300|8.67|0|4300
C|SQQQ|20240731|12:48:59.245421|S|4300|8.67|0|4300
C|SQQQ|20240731|12:48:59.245467|S|1700|8.67|0|1700
C|SQQQ|20240731|12:48:59.245467|S|2600|8.67|0|2600
C|SQQQ|20240731|12:49:01.810735|S|600|8.68|0|600
C|SQQQ|20240731|12:49:03.277387|S|300|8.68|0|300
C|SQQQ|20240731|12:49:04.276555|S|100|8.68|0|100
C|SQQQ|20240731|12:49:05.277589|S|200|8.68|0|200
C|SQQQ|20240731|12:49:06.277796|S|300|8.68|0|300
C|SQQQ|20240731|12:49:07.277472|S|200|8.68|0|200
C|SQQQ|20240731|12:49:08.278202|S|309|8.68|0|309
C|SQQQ|20240731|12:49:18.360044|S|1|8.67|0|1
C|SQQQ|20240731|12:51:01.108720|S|5|8.675|0|5
C|SQQQ|20240731|12:51:21.550517|S|1|8.68|0|1
C|SQQQ|20240731|12:52:42.163188|S|625|8.68|0|625
C|SQQQ|20240731|12:53:08.283413|S|664|8.69|0|664
C|SQQQ|20240731|12:53:08.283525|S|303|8.69|0|303
C|SQQQ|20240731|12:53:08.283535|S|138|8.69|0|138
C|SQQQ|20240731|12:53:08.283591|S|29|8.69|0|29
C|SQQQ|20240731|12:53:08.283600|S|63|8.69|0|63
C|SQQQ|20240731|12:53:08.283639|S|13|8.69|0|13
C|SQQQ|20240731|12:53:08.283657|S|6|8.69|0|6
C|SQQQ|20240731|12:53:08.283684|S|3|8.69|0|3
C|SQQQ|20240731|12:53:08.283903|S|522|8.69|0|522
C|SQQQ|20240731|12:53:08.283911|S|2100|8.69|0|2100
C|SQQQ|20240731|13:04:29.040900|S|6000|8.68|0|6000
C|SQQQ|20240731|13:04:55.880800|S|400|8.67|0|400
C|SQQQ|20240731|13:06:14.312775|S|2400|8.68|0|2400
C|SQQQ|20240731|13:06:48.130506|S|500|8.68|0|500
C|SQQQ|20240731|13:06:48.134973|S|200|8.68|0|200
C|SQQQ|20240731|13:09:54.496187|S|1000|8.67|0|1000
C|SQQQ|20240731|13:09:54.496188|S|2482|8.67|0|2482
C|SQQQ|20240731|13:10:51.605564|S|10|8.665|0|10
C|SQQQ|20240731|13:13:13.201756|S|2100|8.66|0|2100
C|SQQQ|20240731|13:13:17.945512|S|20|8.65|0|20
C|SQQQ|20240731|13:14:10.861168|S|100|8.66|0|100
C|SQQQ|20240731|13:16:11.355470|S|100|8.64|0|100
C|SQQQ|20240731|13:18:05.096620|S|6000|8.63|0|6000
C|SQQQ|20240731|13:18:05.096620|S|12000|8.63|0|12000
C|SQQQ|20240731|13:18:05.096620|S|1|8.63|0|1
C|SQQQ|20240731|13:18:53.007746|S|1500|8.64|0|1500
C|SQQQ|20240731|13:19:21.932130|S|1000|8.64|0|1000
C|SQQQ|20240731|13:21:32.196409|S|20|8.64|0|20
C|SQQQ|20240731|13:23:31.290466|S|100|8.64|0|100
C|SQQQ|20240731|13:23:48.104245|S|100|8.64|0|100
C|SQQQ|20240731|13:24:10.713367|S|800|8.65|0|800
C|SQQQ|20240731|13:24:10.714977|S|5200|8.65|0|5200
C|SQQQ|20240731|13:24:10.714978|S|1000|8.65|0|1000
C|SQQQ|20240731|13:24:10.714978|S|40|8.65|0|40
C|SQQQ|20240731|13:24:10.859923|S|725|8.66|0|725
C|SQQQ|20240731|13:24:10.859943|S|2300|8.66|0|2300
C|SQQQ|20240731|13:24:10.905802|S|10800|8.66|0|10800
C|SQQQ|20240731|13:25:04.346805|S|20|8.68|0|20
C|SQQQ|20240731|13:25:05.750242|S|4259|8.68|0|4259
C|SQQQ|20240731|13:27:05.874972|S|100|8.69|0|100
C|SQQQ|20240731|13:28:24.573461|S|1185|8.71|0|1185
C|SQQQ|20240731|13:28:24.573477|S|10815|8.71|0|10815
C|SQQQ|20240731|13:29:39.037497|S|200|8.7|0|200
C|SQQQ|20240731|13:30:06.809523|S|1|8.7|0|1
C|SQQQ|20240731|13:30:06.809559|S|1|8.7|0|1
C|SQQQ|20240731|13:30:35.122337|S|1|8.72|0|1
C|SQQQ|20240731|13:30:37.197041|S|1|8.73|0|1
C|SQQQ|20240731|13:30:37.652781|S|1|8.73|0|1
C|SQQQ|20240731|13:30:37.652781|S|1900|8.73|0|1900
C|SQQQ|20240731|13:30:37.731731|S|1|8.73|0|1
C|SQQQ|20240731|13:30:39.404241|S|1|8.74|0|1
C|SQQQ|20240731|13:30:39.413324|S|9561|8.74|0|9561
C|SQQQ|20240731|13:30:39.724485|S|1|8.74|0|1
C|SQQQ|20240731|13:30:39.725555|S|1317|8.74|0|1317
C|SQQQ|20240731|13:30:39.725594|S|600|8.74|0|600
C|SQQQ|20240731|13:30:39.725617|S|274|8.74|0|274
C|SQQQ|20240731|13:30:39.725624|S|125|8.74|0|125
C|SQQQ|20240731|13:30:39.725651|S|57|8.74|0|57
C|SQQQ|20240731|13:30:39.725670|S|26|8.74|0|26
C|SQQQ|20240731|13:30:39.725719|S|12|8.74|0|12
C|SQQQ|20240731|13:30:39.752271|S|5|8.74|0|5
C|SQQQ|20240731|13:30:39.752319|S|3|8.74|0|3
C|SQQQ|20240731|13:30:44.059425|S|22|8.74|0|22
C|SQQQ|20240731|13:30:46.773003|S|1000|8.74|0|1000
C|SQQQ|20240731|13:30:49.407677|S|1|8.74|0|1
C|SQQQ|20240731|13:30:49.896590|S|1|8.74|0|1
C|SQQQ|20240731|13:31:35.439198|S|1|8.76|0|1
C|SQQQ|20240731|13:31:36.821124|S|27|8.76|0|27
C|SQQQ|20240731|13:31:36.821162|S|13|8.76|0|13
C|SQQQ|20240731|13:31:36.821177|S|5|8.76|0|5
C|SQQQ|20240731|13:31:36.821191|S|3|8.76|0|3
C|SQQQ|20240731|13:31:36.821217|S|1|8.76|0|1
C|SQQQ|20240731|13:31:36.821233|S|1|8.76|0|1
C|SQQQ|20240731|13:31:42.911194|S|1|8.77|0|1
C|SQQQ|20240731|13:31:42.917698|S|200|8.77|0|200
C|SQQQ|20240731|13:31:43.042665|S|1|8.77|0|1
C|SQQQ|20240731|13:31:43.131661|S|1|8.77|0|1
C|SQQQ|20240731|13:31:46.726109|S|1|8.77|0|1
C|SQQQ|20240731|13:31:47.340881|S|1|8.77|0|1
C|SQQQ|20240731|13:31:47.368926|S|1|8.77|0|1
C|SQQQ|20240731|13:31:51.358833|S|1|8.77|0|1
C|SQQQ|20240731|13:31:54.433596|S|1|8.77|0|1
C|SQQQ|20240731|13:31:54.648427|S|1|8.77|0|1
C|SQQQ|20240731|13:31:54.739946|S|1|8.77|0|1
C|SQQQ|20240731|13:32:01.436060|S|1|8.78|0|1
C|SQQQ|20240731|13:32:01.539581|S|1|8.78|0|1
C|SQQQ|20240731|13:32:02.550704|S|2000|8.79|0|2000
C|SQQQ|20240731|13:32:02.550704|S|6000|8.79|0|6000
C|SQQQ|20240731|13:32:09.852065|S|1|8.77|0|1
C|SQQQ|20240731|13:32:11.512292|S|10800|8.78|0|10800
C|SQQQ|20240731|13:32:15.897757|S|1|8.77|0|1
C|SQQQ|20240731|13:33:04.864157|S|1|8.77|0|1
C|SQQQ|20240731|13:33:58.683863|S|5200|8.78|0|5200
C|SQQQ|20240731|13:33:58.683863|S|6000|8.78|0|6000
C|SQQQ|20240731|13:33:58.683863|S|10800|8.78|0|10800
C|SQQQ|20240731|13:34:26.186193|S|1400|8.77|0|1400
C|SQQQ|20240731|13:35:11.146346|S|93|8.77|0|93
C|SQQQ|20240731|13:35:11.147609|S|186|8.77|0|186
C|SQQQ|20240731|13:35:11.311887|S|1205|8.77|0|1205
C|SQQQ|20240731|13:41:41.050967|S|1500|8.78|0|1500
C|SQQQ|20240731|13:41:41.050967|S|6000|8.78|0|6000
C|SQQQ|20240731|13:41:43.362209|S|6000|8.79|0|6000
C|SQQQ|20240731|13:41:45.210294|S|101|8.78|0|101
C|SQQQ|20240731|13:41:45.210306|S|10335|8.78|0|10335
C|SQQQ|20240731|13:41:45.210352|S|46|8.78|0|46
C|SQQQ|20240731|13:41:45.210366|S|21|8.78|0|21
C|SQQQ|20240731|13:41:45.210415|S|9|8.78|0|9
C|SQQQ|20240731|13:41:45.210438|S|4|8.78|0|4
C|SQQQ|20240731|13:41:45.210450|S|2|8.78|0|2
C|SQQQ|20240731|13:41:45.210467|S|1|8.78|0|1
C|SQQQ|20240731|13:41:47.424242|S|600|8.8|0|600
C|SQQQ|20240731|13:42:05.683438|S|14|8.81|0|14
C|SQQQ|20240731|13:42:05.683790|S|7|8.81|0|7
C|SQQQ|20240731|13:42:05.683801|S|3|8.81|0|3
C|SQQQ|20240731|13:42:05.683977|S|1|8.81|0|1
C|SQQQ|20240731|13:42:05.683992|S|1|8.81|0|1
C|SQQQ|20240731|13:42:19.011502|S|2200|8.81|0|2200
C|SQQQ|20240731|13:42:45.574405|S|2100|8.82|0|2100
C|SQQQ|20240731|13:42:45.574437|S|3900|8.82|0|3900
C|SQQQ|20240731|13:42:51.822085|S|6000|8.8|0|6000
C|SQQQ|20240731|13:42:51.822085|S|1|8.8|0|1
C|SQQQ|20240731|13:42:55.250412|S|6000|8.8|0|6000
C|SQQQ|20240731|13:42:55.265622|S|6000|8.8|0|6000
C|SQQQ|20240731|13:42:59.845066|S|4200|8.81|0|4200
C|SQQQ|20240731|13:42:59.845159|S|1800|8.81|0|1800
C|SQQQ|20240731|13:43:14.093181|S|2100|8.8|0|2100
C|SQQQ|20240731|13:43:18.954352|S|6000|8.8|0|6000
C|SQQQ|20240731|13:43:48.435806|S|431|8.77|0|431
C|SQQQ|20240731|13:43:50.178971|S|88|8.78|0|88
C|SQQQ|20240731|13:43:50.179030|S|40|8.78|0|40
C|SQQQ|20240731|13:43:50.179043|S|18|8.78|0|18
C|SQQQ|20240731|13:43:50.179083|S|8|8.78|0|8
C|SQQQ|20240731|13:43:50.179092|S|4|8.78|0|4
C|SQQQ|20240731|13:43:50.179134|S|2|8.78|0|2
C|SQQQ|20240731|13:43:50.179160|S|1|8.78|0|1
C|SQQQ|20240731|13:44:44.603440|S|8000|8.75|0|8000
C|SQQQ|20240731|13:44:44.605181|S|2800|8.75|0|2800
C|SQQQ|20240731|13:44:44.605182|S|2200|8.75|0|2200
C|SQQQ|20240731|13:45:06.431197|S|9120|8.76|0|9120
C|SQQQ|20240731|13:45:43.012555|S|500|8.75|0|500
C|SQQQ|20240731|13:45:45.485109|S|430|8.76|0|430
C|SQQQ|20240731|13:46:26.546135|S|20|8.765|0|20
C|SQQQ|20240731|13:47:15.280611|S|2|8.73|0|2
C|SQQQ|20240731|13:49:22.412258|S|300|8.72|0|300
C|SQQQ|20240731|13:50:05.651321|S|6000|8.71|0|6000
C|SQQQ|20240731|13:50:05.651321|S|3000|8.71|0|3000
C|SQQQ|20240731|13:50:05.652915|S|39|8.71|0|39
C|SQQQ|20240731|13:50:08.422472|S|12000|8.7|0|12000
C|SQQQ|20240731|13:50:08.422472|S|1|8.7|0|1
C|SQQQ|20240731|13:50:08.422472|S|6000|8.7|0|6000
C|SQQQ|20240731|13:50:14.422715|S|1000|8.71|0|1000
C|SQQQ|20240731|13:50:49.057552|S|2100|8.71|0|2100
C|SQQQ|20240731|13:50:49.062275|S|2100|8.71|0|2100
C|SQQQ|20240731|13:50:58.264710|S|50|8.69|0|50
C|SQQQ|20240731|13:52:27.481177|S|3427|8.7|0|3427
C|SQQQ|20240731|13:52:27.481248|S|713|8.7|0|713
C|SQQQ|20240731|13:52:27.481258|S|1563|8.7|0|1563
C|SQQQ|20240731|13:52:27.481267|S|297|8.7|0|297
C|SQQQ|20240731|13:52:38.094391|S|5|8.7|0|5
C|SQQQ|20240731|13:53:11.839962|S|313|8.7|0|313
C|SQQQ|20240731|13:53:11.840021|S|142|8.7|0|142
C|SQQQ|20240731|13:53:11.840037|S|65|8.7|0|65
C|SQQQ|20240731|13:53:11.840081|S|30|8.7|0|30
C|SQQQ|20240731|13:53:11.840123|S|13|8.7|0|13
C|SQQQ|20240731|13:53:11.840136|S|6|8.7|0|6
C|SQQQ|20240731|13:53:11.840166|S|3|8.7|0|3
C|SQQQ|20240731|13:53:11.840183|S|2|8.7|0|2
C|SQQQ|20240731|13:53:27.337483|S|100|8.7|0|100
C|SQQQ|20240731|13:53:57.317699|S|4|8.69|0|4
C|SQQQ|20240731|13:55:19.954620|S|10|8.7|0|10
C|SQQQ|20240731|13:55:53.562098|S|20|8.7|0|20
C|SQQQ|20240731|13:57:28.102064|S|100|8.71|0|100
C|SQQQ|20240731|13:57:30.198217|S|100|8.71|0|100
C|SQQQ|20240731|13:57:46.621708|S|1777|8.71|0|1777
C|SQQQ|20240731|13:57:46.621756|S|810|8.71|0|810
C|SQQQ|20240731|13:57:46.621764|S|370|8.71|0|370
C|SQQQ|20240731|13:57:46.621775|S|169|8.71|0|169
C|SQQQ|20240731|13:57:46.621805|S|77|8.71|0|77
C|SQQQ|20240731|13:57:46.621819|S|35|8.71|0|35
C|SQQQ|20240731|13:57:46.621836|S|16|8.71|0|16
C|SQQQ|20240731|13:57:46.621852|S|7|8.71|0|7
C|SQQQ|20240731|13:57:58.009134|S|2|8.72|0|2
C|SQQQ|20240731|13:58:05.685361|S|1|8.72|0|1
C|SQQQ|20240731|13:58:18.927599|S|35|8.72|0|35
C|SQQQ|20240731|13:58:18.927642|S|16|8.72|0|16
C|SQQQ|20240731|13:58:18.927653|S|7|8.72|0|7
C|SQQQ|20240731|13:58:41.926416|S|10|8.71|0|10
C|SQQQ|20240731|13:58:47.374537|S|2100|8.71|0|2100
C|SQQQ|20240731|13:58:47.374620|S|1563|8.71|0|1563
C|SQQQ|20240731|13:58:47.374810|S|713|8.71|0|713
C|SQQQ|20240731|13:58:47.374823|S|326|8.71|0|326
C|SQQQ|20240731|13:58:47.374905|S|148|8.71|0|148
C|SQQQ|20240731|13:58:47.374913|S|68|8.71|0|68
C|SQQQ|20240731|13:58:47.374953|S|14|8.71|0|14
C|SQQQ|20240731|13:58:47.374961|S|31|8.71|0|31
C|SQQQ|20240731|13:58:47.374972|S|6|8.71|0|6
C|SQQQ|20240731|13:58:47.375148|S|1021|8.71|0|1021
C|SQQQ|20240731|13:58:50.160018|S|6000|8.71|0|6000
C|SQQQ|20240731|13:59:10.198395|S|4|8.72|0|4
C|SQQQ|20240731|13:59:10.198441|S|1|8.72|0|1
C|SQQQ|20240731|13:59:10.198452|S|1|8.72|0|1
C|SQQQ|20240731|13:59:23.896853|S|75|8.73|0|75
C|SQQQ|20240731|13:59:23.896975|S|25|8.73|0|25
C|SQQQ|20240731|13:59:42.825524|S|100|8.71|0|100
C|SQQQ|20240731|13:59:42.825620|S|100|8.71|0|100
C|SQQQ|20240731|13:59:42.825627|S|100|8.71|0|100
C|SQQQ|20240731|13:59:42.829833|S|100|8.71|0|100
C|SQQQ|20240731|13:59:43.373091|S|100|8.71|0|100
C|SQQQ|20240731|13:59:43.373194|S|100|8.71|0|100
C|SQQQ|20240731|13:59:43.373328|S|175|8.71|0|175
C|SQQQ|20240731|13:59:43.964300|S|200|8.71|0|200
C|SQQQ|20240731|13:59:44.320642|S|100|8.71|0|100
C|SQQQ|20240731|13:59:44.320657|S|125|8.71|0|125
C|SQQQ|20240731|13:59:50.592957|S|300|8.71|0|300
C|SQQQ|20240731|13:59:50.592975|S|700|8.71|0|700
C|SQQQ|20240731|13:59:50.592975|S|100|8.71|0|100
C|SQQQ|20240731|14:00:00.019887|S|700|8.7|0|700
C|SQQQ|20240731|14:00:00.019937|S|100|8.7|0|100
C|SQQQ|20240731|14:00:00.020045|S|100|8.7|0|100
C|SQQQ|20240731|14:00:00.275469|S|900|8.69|0|900
C|SQQQ|20240731|14:00:00.275853|S|100|8.69|0|100
C|SQQQ|20240731|14:00:00.275919|S|100|8.69|0|100
C|SQQQ|20240731|14:00:00.275928|S|100|8.69|0|100
C|SQQQ|20240731|14:00:01.159580|S|100|8.68|0|100
C|SQQQ|20240731|14:00:01.178460|S|1502|8.68|0|1502
C|SQQQ|20240731|14:00:02.796435|S|2|8.685|0|2
C|SQQQ|20240731|14:00:03.061943|S|400|8.72|0|400
C|SQQQ|20240731|14:00:03.062312|S|64|8.72|0|64
C|SQQQ|20240731|14:00:03.062367|S|10336|8.72|0|10336
C|SQQQ|20240731|14:00:03.087804|S|400|8.74|0|400
C|SQQQ|20240731|14:00:03.093713|S|11600|8.74|0|11600
C|SQQQ|20240731|14:00:03.109642|S|64|8.74|0|64
C|SQQQ|20240731|14:00:03.124634|S|1300|8.74|0|1300
C|SQQQ|20240731|14:00:03.563300|S|100|8.73|0|100
C|SQQQ|20240731|14:00:03.568699|S|300|8.73|0|300
C|SQQQ|20240731|14:00:03.568707|S|700|8.73|0|700
C|SQQQ|20240731|14:00:03.880022|S|600|8.72|0|600
C|SQQQ|20240731|14:00:03.880036|S|100|8.72|0|100
C|SQQQ|20240731|14:00:03.880036|S|200|8.72|0|200
C|SQQQ|20240731|14:00:03.880386|S|424|8.72|0|424
C|SQQQ|20240731|14:00:03.880439|S|100|8.72|0|100
C|SQQQ|20240731|14:00:03.880496|S|100|8.72|0|100
C|SQQQ|20240731|14:00:04.677759|S|100|8.73|0|100
C|SQQQ|20240731|14:00:04.677833|S|100|8.73|0|100
C|SQQQ|20240731|14:00:04.678584|S|100|8.73|0|100
C|SQQQ|20240731|14:00:04.678593|S|100|8.73|0|100
C|SQQQ|20240731|14:00:04.678622|S|100|8.73|0|100
C|SQQQ|20240731|14:00:04.678693|S|333|8.73|0|333
C|SQQQ|20240731|14:00:04.678701|S|700|8.73|0|700
C|SQQQ|20240731|14:00:04.678712|S|8667|8.73|0|8667
C|SQQQ|20240731|14:00:05.225662|S|5900|8.705|0|5900
C|SQQQ|20240731|14:00:05.266140|S|400|8.7|0|400
C|SQQQ|20240731|14:00:05.266140|S|400|8.695|0|400
C|SQQQ|20240731|14:00:05.266140|S|400|8.7|0|400
C|SQQQ|20240731|14:00:05.271814|S|288|8.69|0|288
C|SQQQ|20240731|14:00:05.621534|S|2288|8.71|0|2288
C|SQQQ|20240731|14:00:06.232938|S|400|8.71|0|400
C|SQQQ|20240731|14:00:08.098680|S|1000|8.73|0|1000
C|SQQQ|20240731|14:00:16.040505|S|1|8.74|0|1
C|SQQQ|20240731|14:00:28.087791|S|888|8.71|0|888
C|SQQQ|20240731|14:00:49.193558|S|10300|8.73|0|10300
C|SQQQ|20240731|14:00:49.193558|S|1|8.73|0|1
C|SQQQ|20240731|14:00:49.195071|S|600|8.73|0|600
C|SQQQ|20240731|14:00:49.195136|S|100|8.73|0|100
C|SQQQ|20240731|14:00:49.195273|S|575|8.73|0|575
C|SQQQ|20240731|14:00:49.195417|S|100|8.73|0|100
C|SQQQ|20240731|14:00:49.195829|S|100|8.73|0|100
C|SQQQ|20240731|14:00:49.195847|S|100|8.73|0|100
C|SQQQ|20240731|14:00:49.195958|S|100|8.73|0|100
C|SQQQ|20240731|14:00:49.196579|S|100|8.73|0|100
C|SQQQ|20240731|14:01:09.729930|S|9286|8.73|0|9286
C|SQQQ|20240731|14:02:00.527101|S|1000|8.73|0|1000
C|SQQQ|20240731|14:03:01.196460|S|1600|8.73|0|1600
C|SQQQ|20240731|14:03:12.615494|S|74|8.72|0|74
C|SQQQ|20240731|14:03:45.906222|S|6000|8.71|0|6000
C|SQQQ|20240731|14:03:46.302087|S|6000|8.7|0|6000
C|SQQQ|20240731|14:03:46.302087|S|200|8.7|0|200
C|SQQQ|20240731|14:05:04.911206|S|1400|8.71|0|1400
C|SQQQ|20240731|14:05:30.991832|S|6000|8.68|0|6000
C|SQQQ|20240731|14:05:38.495477|S|766|8.66|0|766
C|SQQQ|20240731|14:06:29.828433|S|13|8.66|0|13
C|SQQQ|20240731|14:06:29.828481|S|6|8.66|0|6
C|SQQQ|20240731|14:06:29.828490|S|3|8.66|0|3
C|SQQQ|20240731|14:06:29.828526|S|2|8.66|0|2
C|SQQQ|20240731|14:06:48.820725|S|50|8.65|0|50
C|SQQQ|20240731|14:06:50.352260|S|22|8.66|0|22
C|SQQQ|20240731|14:06:50.352302|S|10|8.66|0|10
C|SQQQ|20240731|14:06:50.352311|S|4|8.66|0|4
C|SQQQ|20240731|14:06:50.352364|S|2|8.66|0|2
C|SQQQ|20240731|14:06:50.352385|S|1|8.66|0|1
C|SQQQ|20240731|14:06:50.492231|S|1|8.65|0|1
C|SQQQ|20240731|14:06:50.492231|S|6000|8.65|0|6000
C|SQQQ|20240731|14:07:21.080339|S|3978|8.68|0|3978
C|SQQQ|20240731|14:07:21.080356|S|2022|8.68|0|2022
C|SQQQ|20240731|14:07:21.939868|S|1814|8.68|0|1814
C|SQQQ|20240731|14:07:21.939942|S|827|8.68|0|827
C|SQQQ|20240731|14:07:21.939952|S|378|8.68|0|378
C|SQQQ|20240731|14:07:21.939967|S|2981|8.68|0|2981
C|SQQQ|20240731|14:08:00.260808|S|1000|8.71|0|1000
C|SQQQ|20240731|14:09:03.430950|S|1000|8.67|0|1000
C|SQQQ|20240731|14:12:08.512180|S|35|8.67|0|35
C|SQQQ|20240731|14:12:08.512217|S|16|8.67|0|16
C|SQQQ|20240731|14:12:08.512225|S|7|8.67|0|7
C|SQQQ|20240731|14:12:08.512248|S|3|8.67|0|3
C|SQQQ|20240731|14:12:08.512279|S|1|8.67|0|1
C|SQQQ|20240731|14:12:08.512297|S|938|8.67|0|938
C|SQQQ|20240731|14:13:28.061316|S|100|8.67|0|100
C|SQQQ|20240731|14:17:59.730055|S|250|8.645|0|250
C|SQQQ|20240731|14:20:10.987662|S|100|8.64|0|100
C|SQQQ|20240731|14:20:37.242507|S|100|8.65|0|100
C|SQQQ|20240731|14:21:49.345764|S|400|8.66|0|400
C|SQQQ|20240731|14:22:00.701022|S|2000|8.655|0|2000
C|SQQQ|20240731|14:22:29.102741|S|100|8.65|0|100
C|SQQQ|20240731|14:24:04.936759|S|100|8.65|0|100
C|SQQQ|20240731|14:24:33.509544|S|100|8.64|0|100
C|SQQQ|20240731|14:25:30.598236|S|100|8.63|0|100
C|SQQQ|20240731|14:25:49.290435|S|3|8.63|0|3
C|SQQQ|20240731|14:25:49.290481|S|1|8.63|0|1
C|SQQQ|20240731|14:25:49.290493|S|1|8.63|0|1
C|SQQQ|20240731|14:25:51.434750|S|95|8.63|0|95
C|SQQQ|20240731|14:27:08.162764|S|100|8.64|0|100
C|SQQQ|20240731|14:27:23.040055|S|300|8.64|0|300
C|SQQQ|20240731|14:27:58.049019|S|100|8.63|0|100
C|SQQQ|20240731|14:29:24.659984|S|2222|8.62|0|2222
C|SQQQ|20240731|14:30:32.620005|S|4050|8.61|0|4050
C|SQQQ|20240731|14:30:54.652184|S|1400|8.6|0|1400
C|SQQQ|20240731|14:30:54.652184|S|100|8.6|0|100
C|SQQQ|20240731|14:30:54.654012|S|4600|8.6|0|4600
C|SQQQ|20240731|14:30:54.654013|S|4544|8.6|0|4544
C|SQQQ|20240731|14:31:00.164963|S|2100|8.595|0|2100
C|SQQQ|20240731|14:31:31.709159|S|6000|8.63|0|6000
C|SQQQ|20240731|14:31:31.709159|S|400|8.63|0|400
C|SQQQ|20240731|14:31:31.709159|S|1|8.63|0|1
C|SQQQ|20240731|14:32:24.664858|S|1357|8.58|0|1357
C|SQQQ|20240731|14:32:24.664858|S|50|8.58|0|50
C|SQQQ|20240731|14:33:03.834965|S|2535|8.56|0|2535
C|SQQQ|20240731|14:33:12.570521|S|100|8.56|0|100
C|SQQQ|20240731|14:33:57.511782|S|100|8.57|0|100
C|SQQQ|20240731|14:35:47.008377|S|400|8.64|0|400
C|SQQQ|20240731|14:35:47.008377|S|6000|8.64|0|6000
C|SQQQ|20240731|14:35:49.524136|S|1135|8.64|0|1135
C|SQQQ|20240731|14:35:49.524151|S|4865|8.64|0|4865
C|SQQQ|20240731|14:35:49.608290|S|518|8.64|0|518
C|SQQQ|20240731|14:35:49.608343|S|236|8.64|0|236
C|SQQQ|20240731|14:35:49.608352|S|108|8.64|0|108
C|SQQQ|20240731|14:35:49.608396|S|49|8.64|0|49
C|SQQQ|20240731|14:35:49.608410|S|22|8.64|0|22
C|SQQQ|20240731|14:35:49.608431|S|11|8.64|0|11
C|SQQQ|20240731|14:35:49.608448|S|5|8.64|0|5
C|SQQQ|20240731|14:35:49.608463|S|2|8.64|0|2
C|SQQQ|20240731|14:35:49.618734|S|1|8.64|0|1
C|SQQQ|20240731|14:35:50.495460|S|6000|8.65|0|6000
C|SQQQ|20240731|14:35:50.850260|S|100|8.65|0|100
C|SQQQ|20240731|14:35:50.850398|S|5900|8.65|0|5900
C|SQQQ|20240731|14:35:51.006474|S|200|8.65|0|200
C|SQQQ|20240731|14:35:51.283006|S|6000|8.65|0|6000
C|SQQQ|20240731|14:36:03.152485|S|50|8.66|0|50
C|SQQQ|20240731|14:36:26.763494|S|100|8.63|0|100
C|SQQQ|20240731|14:36:40.043503|S|6000|8.65|0|6000
C|SQQQ|20240731|14:37:24.404208|S|3798|8.63|0|3798
C|SQQQ|20240731|14:37:27.183810|S|1015|8.61|0|1015
C|SQQQ|20240731|14:37:29.152554|S|300|8.61|0|300
C|SQQQ|20240731|14:38:30.948861|S|100|8.64|0|100
C|SQQQ|20240731|14:40:01.765521|S|510|8.61|0|510
C|SQQQ|20240731|14:40:28.889683|S|100|8.61|0|100
C|SQQQ|20240731|14:41:20.922330|S|2000|8.57|0|2000
C|SQQQ|20240731|14:41:46.879812|S|40|8.55|0|40
C|SQQQ|20240731|14:41:46.879812|S|1|8.55|0|1
C|SQQQ|20240731|14:41:46.884767|S|25|8.555|0|25
C|SQQQ|20240731|14:42:43.896148|S|25|8.57|0|25
C|SQQQ|20240731|14:42:44.092806|S|400|8.57|0|400
C|SQQQ|20240731|14:42:57.216790|S|200|8.56|0|200
C|SQQQ|20240731|14:42:58.788343|S|100|8.56|0|100
C|SQQQ|20240731|14:43:20.768268|S|4120|8.54|0|4120
C|SQQQ|20240731|14:44:00.220806|S|50|8.55|0|50
C|SQQQ|20240731|14:44:58.028036|S|100|8.545|0|100
C|SQQQ|20240731|14:45:04.490385|S|400|8.56|0|400
C|SQQQ|20240731|14:45:04.490385|S|1|8.56|0|1
C|SQQQ|20240731|14:45:46.537494|S|100|8.55|0|100
C|SQQQ|20240731|14:45:52.998714|S|5|8.56|0|5
C|SQQQ|20240731|14:45:54.040587|S|300|8.56|0|300
C|SQQQ|20240731|14:46:33.118216|S|100|8.55|0|100
C|SQQQ|20240731|14:47:38.254250|S|500|8.56|0|500
C|SQQQ|20240731|14:48:27.069320|S|6000|8.53|0|6000
C|SQQQ|20240731|14:48:27.069321|S|2500|8.53|0|2500
C|SQQQ|20240731|14:48:50.494206|S|400|8.52|0|400
C|SQQQ|20240731|14:48:50.494206|S|100|8.52|0|100
C|SQQQ|20240731|14:48:50.494206|S|100|8.52|0|100
C|SQQQ|20240731|14:49:13.047576|S|100|8.52|0|100
C|SQQQ|20240731|14:49:23.981760|S|1847|8.51|0|1847
C|SQQQ|20240731|14:49:36.592660|S|5|8.52|0|5
C|SQQQ|20240731|14:49:51.588279|S|2000|8.5|0|2000
C|SQQQ|20240731|14:49:51.588280|S|668|8.5|0|668
C|SQQQ|20240731|14:49:51.588280|S|100|8.5|0|100
C|SQQQ|20240731|14:49:51.588281|S|25|8.5|0|25
C|SQQQ|20240731|14:49:51.588281|S|50|8.5|0|50
C|SQQQ|20240731|14:49:51.588281|S|200|8.5|0|200
C|SQQQ|20240731|14:49:51.588281|S|250|8.5|0|250
C|SQQQ|20240731|14:50:01.371442|S|4780|8.5|0|4780
C|SQQQ|20240731|14:50:42.603436|S|4350|8.49|0|4350
C|SQQQ|20240731|14:51:31.080357|S|41|8.5|0|41
C|SQQQ|20240731|14:53:23.677266|S|50|8.53|0|50
C|SQQQ|20240731|14:53:25.179919|S|50|8.53|0|50
C|SQQQ|20240731|14:54:07.747621|S|154|8.5|0|154
C|SQQQ|20240731|14:54:11.487236|S|399|8.49|0|399
C|SQQQ|20240731|14:54:11.487236|S|1|8.49|0|1
C|SQQQ|20240731|14:56:32.299030|S|100|8.54|0|100
C|SQQQ|20240731|14:57:06.305274|S|5|8.53|0|5
C|SQQQ|20240731|14:57:06.305333|S|2|8.53|0|2
C|SQQQ|20240731|14:57:06.305343|S|1|8.53|0|1
C|SQQQ|20240731|14:57:06.305391|S|1|8.53|0|1
C|SQQQ|20240731|15:00:25.979667|S|100|8.52|0|100
C|SQQQ|20240731|15:01:19.513218|S|2000|8.53|0|2000
C|SQQQ|20240731|15:02:25.813804|S|49|8.51|0|49
C|SQQQ|20240731|15:02:25.813861|S|22|8.51|0|22
C|SQQQ|20240731|15:02:25.813873|S|10|8.51|0|10
C|SQQQ|20240731|15:02:25.813910|S|5|8.51|0|5
C|SQQQ|20240731|15:02:25.813937|S|2|8.51|0|2
C|SQQQ|20240731|15:02:25.813959|S|1|8.51|0|1
C|SQQQ|20240731|15:02:25.813978|S|1|8.51|0|1
C|SQQQ|20240731|15:02:26.046026|S|10|8.51|0|10
C|SQQQ|20240731|15:02:39.844401|S|50|8.5|0|50
C|SQQQ|20240731|15:03:09.267543|S|69|8.49|0|69
C|SQQQ|20240731|15:03:09.267652|S|31|8.49|0|31
C|SQQQ|20240731|15:05:07.629234|S|100|8.55|0|100
C|SQQQ|20240731|15:05:41.629460|S|1|8.56|0|1
C|SQQQ|20240731|15:05:44.935043|S|16|8.54|0|16
C|SQQQ|20240731|15:05:44.935091|S|7|8.54|0|7
C|SQQQ|20240731|15:05:44.935101|S|4|8.54|0|4
C|SQQQ|20240731|15:05:44.935138|S|1|8.54|0|1
C|SQQQ|20240731|15:05:44.935150|S|1|8.54|0|1
C|SQQQ|20240731|15:05:53.559876|S|20|8.56|0|20
C|SQQQ|20240731|15:05:58.506362|S|1700|8.55|0|1700
C|SQQQ|20240731|15:06:12.331105|S|80|8.55|0|80
C|SQQQ|20240731|15:06:18.089353|S|71|8.54|0|71
C|SQQQ|20240731|15:06:29.938219|S|100|8.55|0|100
C|SQQQ|20240731|15:06:31.068487|S|95|8.54|0|95
C|SQQQ|20240731|15:06:31.068759|S|5|8.54|0|5
C|SQQQ|20240731|15:06:41.673567|S|52|8.55|0|52
C|SQQQ|20240731|15:06:41.673731|S|23|8.55|0|23
C|SQQQ|20240731|15:06:41.673787|S|11|8.55|0|11
C|SQQQ|20240731|15:06:41.673798|S|5|8.55|0|5
C|SQQQ|20240731|15:06:41.673827|S|2|8.55|0|2
C|SQQQ|20240731|15:06:41.673839|S|1|8.55|0|1
C|SQQQ|20240731|15:06:41.673865|S|1|8.55|0|1
C|SQQQ|20240731|15:07:56.087938|S|38|8.53|0|38
C|SQQQ|20240731|15:07:56.225704|S|6000|8.52|0|6000
C|SQQQ|20240731|15:07:56.225704|S|100|8.52|0|100
C|SQQQ|20240731|15:08:07.149898|S|6000|8.51|0|6000
C|SQQQ|20240731|15:08:58.644515|S|89|8.51|0|89
C|SQQQ|20240731|15:09:03.793178|S|75|8.51|0|75
C|SQQQ|20240731|15:09:03.793456|S|34|8.51|0|34
C|SQQQ|20240731|15:09:03.793468|S|16|8.51|0|16
C|SQQQ|20240731|15:09:03.793588|S|7|8.51|0|7
C|SQQQ|20240731|15:09:03.793596|S|3|8.51|0|3
C|SQQQ|20240731|15:09:03.793627|S|2|8.51|0|2
C|SQQQ|20240731|15:09:03.793693|S|1|8.51|0|1
C|SQQQ|20240731|15:09:50.562832|S|3600|8.55|0|3600
C|SQQQ|20240731|15:10:08.323301|S|166|8.54|0|166
C|SQQQ|20240731|15:10:08.323411|S|76|8.54|0|76
C|SQQQ|20240731|15:10:08.323427|S|35|8.54|0|35
C|SQQQ|20240731|15:10:08.323464|S|16|8.54|0|16
C|SQQQ|20240731|15:10:08.323479|S|7|8.54|0|7
C|SQQQ|20240731|15:10:08.323518|S|3600|8.54|0|3600
C|SQQQ|20240731|15:10:15.600974|S|300|8.57|0|300
C|SQQQ|20240731|15:10:15.600974|S|6000|8.57|0|6000
C|SQQQ|20240731|15:11:34.266176|S|64|8.53|0|64
C|SQQQ|20240731|15:12:30.137911|S|100|8.55|0|100
C|SQQQ|20240731|15:14:44.307664|S|100|8.56|0|100
C|SQQQ|20240731|15:15:53.936725|S|5|8.535|0|5
C|SQQQ|20240731|15:16:16.377408|S|593|8.52|0|593
C|SQQQ|20240731|15:16:56.736471|S|1|8.52|0|1
C|SQQQ|20240731|15:17:42.965112|S|50|8.5|0|50
C|SQQQ|20240731|15:17:47.387342|S|10|8.5|0|10
C|SQQQ|20240731|15:18:09.652733|S|700|8.52|0|700
C|SQQQ|20240731|15:18:28.409276|S|6000|8.53|0|6000
C|SQQQ|20240731|15:19:02.120680|S|1100|8.61|0|1100
C|SQQQ|20240731|15:19:36.415676|S|1029|8.62|0|1029
C|SQQQ|20240731|15:19:44.846821|S|100|8.61|0|100
C|SQQQ|20240731|15:19:45.705816|S|2200|8.615|0|2200
C|SQQQ|20240731|15:19:57.728341|S|345|8.64|0|345
C|SQQQ|20240731|15:20:05.210650|S|2100|8.62|0|2100
C|SQQQ|20240731|15:20:05.210650|S|7726|8.62|0|7726
C|SQQQ|20240731|15:20:53.837095|S|1|8.57|0|1
C|SQQQ|20240731|15:20:53.837095|S|6000|8.57|0|6000
C|SQQQ|20240731|15:21:14.011251|S|13|8.56|0|13
C|SQQQ|20240731|15:21:14.011299|S|6|8.56|0|6
C|SQQQ|20240731|15:21:14.011308|S|3|8.56|0|3
C|SQQQ|20240731|15:21:14.011350|S|1|8.56|0|1
C|SQQQ|20240731|15:21:14.011385|S|1|8.56|0|1
C|SQQQ|20240731|15:21:27.829227|S|10|8.585|0|10
C|SQQQ|20240731|15:21:44.524964|S|16|8.57|0|16
C|SQQQ|20240731|15:21:44.525115|S|7|8.57|0|7
C|SQQQ|20240731|15:21:44.525127|S|4|8.57|0|4
C|SQQQ|20240731|15:21:44.525174|S|1|8.57|0|1
C|SQQQ|20240731|15:21:44.525204|S|1|8.57|0|1
C|SQQQ|20240731|15:21:44.718659|S|71|8.57|0|71
C|SQQQ|20240731|15:21:55.017396|S|400|8.58|0|400
C|SQQQ|20240731|15:24:19.864958|S|8305|8.61|0|8305
C|SQQQ|20240731|15:24:40.789785|S|37|8.63|0|37
C|SQQQ|20240731|15:24:40.790089|S|13|8.63|0|13
C|SQQQ|20240731|15:25:12.575760|S|1103|8.66|0|1103
C|SQQQ|20240731|15:25:19.542003|S|100|8.66|0|100
C|SQQQ|20240731|15:25:43.484737|S|69|8.64|0|69
C|SQQQ|20240731|15:25:43.484812|S|31|8.64|0|31
C|SQQQ|20240731|15:26:24.224270|S|2030|8.645|0|2030
C|SQQQ|20240731|15:26:24.224271|S|2030|8.65|0|2030
C|SQQQ|20240731|15:29:13.892228|S|2297|8.68|0|2297
C|SQQQ|20240731|15:29:42.922098|S|19|8.69|0|19
C|SQQQ|20240731|15:29:42.922145|S|9|8.69|0|9
C|SQQQ|20240731|15:29:42.922155|S|4|8.69|0|4
C|SQQQ|20240731|15:29:42.922194|S|2|8.69|0|2
C|SQQQ|20240731|15:29:42.922211|S|1|8.69|0|1
C|SQQQ|20240731|15:29:44.199218|S|5|8.69|0|5
C|SQQQ|20240731|15:29:44.560195|S|60|8.69|0|60
C|SQQQ|20240731|15:30:11.239770|S|6000|8.69|0|6000
C|SQQQ|20240731|15:30:11.239771|S|50|8.69|0|50
C|SQQQ|20240731|15:30:11.239771|S|1|8.69|0|1
C|SQQQ|20240731|15:30:30.159716|S|100|8.67|0|100
C|SQQQ|20240731|15:32:05.766784|S|1|8.66|0|1
C|SQQQ|20240731|15:32:05.766784|S|68|8.66|0|68
C|SQQQ|20240731|15:32:11.038745|S|89|8.66|0|89
C|SQQQ|20240731|15:32:11.038745|S|1|8.66|0|1
C|SQQQ|20240731|15:32:11.038745|S|1000|8.66|0|1000
C|SQQQ|20240731|15:32:34.402446|S|1|8.65|0|1
C|SQQQ|20240731|15:32:44.427845|S|1000|8.66|0|1000
C|SQQQ|20240731|15:33:03.786965|S|100|8.62|0|100
C|SQQQ|20240731|15:34:02.236267|S|100|8.65|0|100
C|SQQQ|20240731|15:34:36.914684|S|25|8.63|0|25
C|SQQQ|20240731|15:35:15.558768|S|200|8.6|0|200
C|SQQQ|20240731|15:35:15.558769|S|1100|8.6|0|1100
C|SQQQ|20240731|15:35:44.391887|S|45|8.6|0|45
C|SQQQ|20240731|15:35:44.392086|S|21|8.6|0|21
C|SQQQ|20240731|15:35:44.392100|S|9|8.6|0|9
C|SQQQ|20240731|15:35:44.392207|S|4|8.6|0|4
C|SQQQ|20240731|15:35:44.392219|S|2|8.6|0|2
C|SQQQ|20240731|15:35:44.392254|S|1|8.6|0|1
C|SQQQ|20240731|15:35:47.668755|S|18|8.6|0|18
C|SQQQ|20240731|15:36:11.413698|S|142|8.57|0|142
C|SQQQ|20240731|15:36:11.413698|S|1|8.57|0|1
C|SQQQ|20240731|15:36:33.658105|S|2800|8.61|0|2800
C|SQQQ|20240731|15:37:13.436970|S|10400|8.64|0|10400
C|SQQQ|20240731|15:37:44.769832|S|7|8.6|0|7
C|SQQQ|20240731|15:37:44.769878|S|3|8.6|0|3
C|SQQQ|20240731|15:37:44.769891|S|1|8.6|0|1
C|SQQQ|20240731|15:37:44.769911|S|1|8.6|0|1
C|SQQQ|20240731|15:37:47.800730|S|31|8.6|0|31
C|SQQQ|20240731|15:37:47.800776|S|14|8.6|0|14
C|SQQQ|20240731|15:37:47.800787|S|6|8.6|0|6
C|SQQQ|20240731|15:37:47.800823|S|3|8.6|0|3
C|SQQQ|20240731|15:37:47.800839|S|1|8.6|0|1
C|SQQQ|20240731|15:37:47.800867|S|1|8.6|0|1
C|SQQQ|20240731|15:39:08.041210|S|100|8.61|0|100
C|SQQQ|20240731|15:39:08.065596|S|1400|8.6|0|1400
C|SQQQ|20240731|15:40:10.110130|S|1|8.59|0|1
C|SQQQ|20240731|15:40:46.463972|S|1400|8.58|0|1400
C|SQQQ|20240731|15:40:46.463991|S|1400|8.58|0|1400
C|SQQQ|20240731|15:40:46.463991|S|800|8.58|0|800
C|SQQQ|20240731|15:41:00.648058|S|5|8.57|0|5
C|SQQQ|20240731|15:41:32.476566|S|29|8.55|0|29
C|SQQQ|20240731|15:43:03.444266|S|1000|8.57|0|1000
C|SQQQ|20240731|15:43:14.364913|S|133|8.57|0|133
C|SQQQ|20240731|15:43:15.538778|S|1|8.55|0|1
C|SQQQ|20240731|15:43:30.381841|S|86|8.54|0|86
C|SQQQ|20240731|15:43:30.381955|S|14|8.54|0|14
C|SQQQ|20240731|15:44:46.508026|S|500|8.53|0|500
C|SQQQ|20240731|15:44:48.458014|S|21|8.52|0|21
C|SQQQ|20240731|15:44:48.458115|S|4|8.52|0|4
C|SQQQ|20240731|15:44:48.896686|S|1|8.53|0|1
C|SQQQ|20240731|15:45:50.059650|S|1|8.55|0|1
C|SQQQ|20240731|15:48:13.405087|S|6568|8.605|0|6568
C|SQQQ|20240731|15:49:03.017363|S|4600|8.59|0|4600
C|SQQQ|20240731|15:49:20.560423|S|5700|8.57|0|5700
C|SQQQ|20240731|15:50:01.323293|S|1600|8.58|0|1600
C|SQQQ|20240731|15:51:14.103561|S|474|8.56|0|474
C|SQQQ|20240731|15:53:42.371553|S|10|8.655|0|10
C|SQQQ|20240731|15:54:28.829907|S|25|8.645|0|25
C|SQQQ|20240731|15:54:40.037891|S|1000|8.61|0|1000
C|SQQQ|20240731|15:54:40.737224|S|500|8.605|0|500
C|SQQQ|20240731|15:54:40.738359|S|42|8.605|0|42
C|SQQQ|20240731|15:54:40.738569|S|42|8.605|0|42
C|SQQQ|20240731|15:54:40.739527|S|22|8.605|0|22
C|SQQQ|20240731|15:54:40.750024|S|200|8.61|0|200
C|SQQQ|20240731|15:54:40.750033|S|100|8.61|0|100
C|SQQQ|20240731|15:54:40.750346|S|200|8.61|0|200
C|SQQQ|20240731|15:54:43.073796|S|750|8.6|0|750
C|SQQQ|20240731|15:54:43.073796|S|250|8.6|0|250
C|SQQQ|20240731|15:54:46.444358|S|200|8.59|0|200
C|SQQQ|20240731|15:54:46.444368|S|250|8.59|0|250
C|SQQQ|20240731|15:54:46.444396|S|100|8.59|0|100
C|SQQQ|20240731|15:54:51.023315|S|750|8.58|0|750
C|SQQQ|20240731|15:55:00.187067|S|42|8.57|0|42
C|SQQQ|20240731|15:55:00.187107|S|7994|8.57|0|7994
C|SQQQ|20240731|15:55:12.247901|S|750|8.56|0|750
C|SQQQ|20240731|15:55:12.254212|S|1000|8.56|0|1000
C|SQQQ|20240731|15:56:01.392169|S|300|8.59|0|300
C|SQQQ|20240731|15:56:01.394626|S|300|8.59|0|300
C|SQQQ|20240731|15:56:24.951767|S|1200|8.565|0|1200
C|SQQQ|20240731|15:56:28.930541|S|7500|8.57|0|7500
C|SQQQ|20240731|15:56:53.927185|S|12500|8.6|0|12500
C|SQQQ|20240731|15:56:55.530163|S|200|8.61|0|200
C|SQQQ|20240731|15:56:55.547516|S|750|8.6|0|750
C|SQQQ|20240731|15:57:10.226462|S|5000|8.61|0|5000
C|SQQQ|20240731|15:57:12.937834|S|200|8.62|0|200
C|SQQQ|20240731|15:57:23.338076|S|5000|8.63|0|5000
C|SQQQ|20240731|15:57:28.261033|S|100|8.61|0|100
C|SQQQ|20240731|15:57:30.874588|S|1700|8.6|0|1700
C|SQQQ|20240731|15:57:30.874589|S|1000|8.6|0|1000
C|SQQQ|20240731|15:57:30.874589|S|6000|8.6|0|6000
C|SQQQ|20240731|15:57:30.874589|S|1300|8.6|0|1300
C|SQQQ|20240731|15:58:21.508337|S|100|8.61|0|100
C|SQQQ|20240731|15:58:30.022305|S|2600|8.61|0|2600
C|SQQQ|20240731|15:59:00.815975|S|750|8.59|0|750
C|SQQQ|20240731|15:59:05.835269|S|100|8.58|0|100
C|SQQQ|20240731|15:59:17.160492|S|1492|8.58|0|1492
C|SQQQ|20240731|15:59:17.160606|S|1300|8.58|0|1300
C|SQQQ|20240731|15:59:17.160773|S|2208|8.58|0|2208
C|SQQQ|20240731|15:59:18.361574|S|200|8.58|0|200
C|SQQQ|20240731|15:59:18.361574|S|100|8.58|0|100
C|SQQQ|20240731|15:59:22.789130|S|1300|8.58|0|1300
C|SQQQ|20240731|15:59:25.362810|S|375|8.59|0|375
C|SQQQ|20240731|15:59:25.388225|S|100|8.59|0|100
C|SQQQ|20240731|15:59:28.778442|S|7779|8.59|0|7779
C|SQQQ|20240731|15:59:28.778505|S|600|8.59|0|600
C|SQQQ|20240731|15:59:28.778514|S|1100|8.59|0|1100
C|SQQQ|20240731|15:59:28.778553|S|1196|8.59|0|1196
C|SQQQ|20240731|15:59:28.778673|S|1900|8.59|0|1900
C|SQQQ|20240731|15:59:39.131655|S|750|8.58|0|750
C|SQQQ|20240731|15:59:39.850305|S|268|8.58|0|268
C|SQQQ|20240731|15:59:45.363390|S|1900|8.58|0|1900
C|SQQQ|20240731|15:59:50.187966|S|3600|8.58|0|3600
C|SQQQ|20240731|15:59:50.481685|S|750|8.58|0|750
C|SQQQ|20240731|15:59:50.929220|S|1800|8.59|0|1800
C|SQQQ|20240731|15:59:52.530859|S|200|8.59|0|200
C|SQQQ|20240731|15:59:52.530917|S|2600|8.59|0|2600
C|SQQQ|20240731|15:59:52.530948|S|400|8.59|0|400
C|SQQQ|20240731|15:59:52.530971|S|200|8.59|0|200
C|SQQQ|20240731|15:59:52.531070|S|200|8.59|0|200
C|SQQQ|20240731|15:59:58.427468|S|1700|8.6|0|1700
C|SQQQ|20240731|15:59:58.482045|S|1100|8.61|0|1100
C|SQQQ|20240731|15:59:59.930494|S|1400|8.6|0|1400
C|SQSP|20240731|09:47:59.247620|S|100|44.15|0|100
C|SQSP|20240731|15:47:16.809456|S|100|44.21|0|100
C|SQSP|20240731|15:47:16.809456|S|100|44.21|0|100
C|SQSP|20240731|15:47:16.809456|S|100|44.21|0|100
C|SQSP|20240731|15:47:25.410616|S|48|44.21|0|48
C|SQSP|20240731|15:49:52.563904|S|100|44.21|0|100
C|SQSP|20240731|15:54:38.643468|S|72|44.195|0|72
C|SQSP|20240731|15:57:54.629030|S|30|44.19|0|30
C|SQSP|20240731|15:58:21.436873|S|2|44.19|0|2
C|SQSP|20240731|15:58:21.436873|S|70|44.19|0|70
C|SQSP|20240731|15:59:10.531523|S|72|44.19|0|72
C|SQSP|20240731|15:59:10.686251|S|28|44.19|0|28
C|SQY|20240731|10:59:14.429295|S|100|17.91|0|100
C|SQY|20240731|10:59:22.040843|S|100|17.91|0|100
C|SQY|20240731|11:00:13.012210|S|100|17.91|0|100
C|SQY|20240731|11:32:12.361191|S|100|18.02|0|100
C|SQY|20240731|12:54:59.061746|S|100|18.02|0|100
C|SQY|20240731|13:11:06.108349|S|100|18.05|0|100
C|SR|20240731|10:24:22.180169|S|5|67.01|0|5
C|SR|20240731|10:24:22.180270|S|13|67.01|0|13
C|SR|20240731|10:24:22.180459|S|3|67.01|0|3
C|SR|20240731|10:47:12.656134|S|24|67|0|24
C|SR|20240731|10:47:17.391884|S|24|66.95|0|24
C|SR|20240731|10:47:17.391884|S|100|66.94|0|100
C|SR|20240731|10:47:17.391884|S|24|66.96|0|24
C|SR|20240731|10:47:17.391885|S|2|66.94|0|2
C|SR|20240731|13:04:37.507130|S|1|66.82|0|1
C|SR|20240731|13:05:15.341162|S|1|66.82|0|1
C|SR|20240731|13:30:39.876881|S|24|66.73|0|24
C|SR|20240731|13:30:39.876881|S|24|66.74|0|24
C|SR|20240731|13:35:48.145167|S|4|66.73|0|4
C|SR|20240731|13:51:16.384391|S|24|66.57|0|24
C|SR|20240731|14:02:50.359634|S|4|66.53|0|4
C|SR|20240731|14:19:54.494455|S|9|66.88|0|9
C|SR|20240731|14:31:50.260417|S|8|66.99|0|8
C|SR|20240731|15:05:53.498367|S|24|67.03|0|24
C|SR|20240731|15:05:53.498367|S|24|67.02|0|24
C|SR|20240731|15:09:46.749430|S|19|66.87|0|19
C|SR|20240731|15:09:46.749431|S|24|66.87|0|24
C|SR|20240731|15:10:53.826712|S|24|66.91|0|24
C|SR|20240731|15:21:21.904220|S|24|66.73|0|24
C|SR|20240731|15:26:36.272726|S|24|66.57|0|24
C|SR|20240731|15:51:00.961671|S|19|67.14|0|19
C|SR|20240731|15:52:15.341142|S|8|67|0|8
C|SR|20240731|15:54:37.364835|S|41|66.91|0|41
C|SR|20240731|15:54:37.390605|S|21|66.91|0|21
C|SR|20240731|15:55:31.999079|S|1|66.97|0|1
C|SR|20240731|15:55:31.999832|S|1|66.97|0|1
C|SR|20240731|15:55:32.000506|S|1|66.97|0|1
C|SR|20240731|15:55:32.001243|S|1|66.97|0|1
C|SR|20240731|15:55:32.002550|S|1|66.98|0|1
C|SR|20240731|15:55:32.297322|S|1|66.98|0|1
C|SR|20240731|15:55:38.089194|S|1|67|0|1
C|SR|20240731|15:55:48.423230|S|24|67.01|0|24
C|SR|20240731|15:57:40.107670|S|17|66.68|0|17
C|SR PRA|20240731|14:50:10.991618|S|10|23.84|0|10
C|SR PRA|20240731|14:50:20.256570|S|8|23.84|0|8
C|SR PRA|20240731|14:50:35.104237|S|11|23.84|0|11
C|SR PRA|20240731|14:50:48.225497|S|4|23.84|0|4
C|SR PRA|20240731|14:51:38.371053|S|10|23.84|0|10
C|SR PRA|20240731|14:52:01.391263|S|14|23.84|0|14
C|SR PRA|20240731|14:52:15.973176|S|22|23.84|0|22
C|SR PRA|20240731|14:52:19.841137|S|17|23.84|0|17
C|SR PRA|20240731|14:53:46.653876|S|46|23.84|0|46
C|SR PRA|20240731|14:53:46.653876|S|4|23.84|0|4
C|SRAD|20240731|11:33:20.607612|S|3|11|0|3
C|SRAD|20240731|15:41:37.076910|S|100|10.94|0|100
C|SRAD|20240731|15:41:37.077431|S|50|10.94|0|50
C|SRCL|20240731|10:27:13.974877|S|100|58.57|0|100
C|SRCL|20240731|10:28:19.948344|S|40|58.56|0|40
C|SRCL|20240731|10:29:19.707571|S|39|58.56|0|39
C|SRCL|20240731|10:30:20.781239|S|21|58.56|0|21
C|SRCL|20240731|10:30:20.781240|S|11|58.57|0|11
C|SRCL|20240731|10:30:27.088674|S|7|58.57|0|7
C|SRCL|20240731|10:31:19.907255|S|45|58.57|0|45
C|SRCL|20240731|10:31:19.907334|S|6|58.57|0|6
C|SRCL|20240731|10:31:19.907572|S|7|58.57|0|7
C|SRCL|20240731|10:31:19.907845|S|11|58.57|0|11
C|SRCL|20240731|10:31:33.421756|S|13|58.57|0|13
C|SRCL|20240731|10:31:33.421756|S|33|58.57|0|33
C|SRCL|20240731|10:31:33.565318|S|52|58.57|0|52
C|SRCL|20240731|10:32:02.282482|S|15|58.57|0|15
C|SRCL|20240731|10:32:02.282482|S|100|58.57|0|100
C|SRCL|20240731|10:32:02.282483|S|200|58.57|0|200
C|SRCL|20240731|10:32:02.282483|S|100|58.57|0|100
C|SRCL|20240731|10:37:19.984323|S|79|58.57|0|79
C|SRCL|20240731|10:38:20.128236|S|55|58.57|0|55
C|SRCL|20240731|10:38:20.128236|S|1|58.56|0|1
C|SRCL|20240731|10:38:20.128236|S|21|58.57|0|21
C|SRCL|20240731|10:38:36.338697|S|8|58.57|0|8
C|SRCL|20240731|10:38:37.237708|S|5|58.57|0|5
C|SRCL|20240731|10:38:48.027606|S|100|58.57|0|100
C|SRCL|20240731|10:38:48.027606|S|32|58.57|0|32
C|SRCL|20240731|10:38:48.027607|S|100|58.57|0|100
C|SRCL|20240731|10:38:48.027607|S|100|58.57|0|100
C|SRCL|20240731|10:38:48.027608|S|200|58.57|0|200
C|SRCL|20240731|10:39:58.138554|S|100|58.57|0|100
C|SRCL|20240731|10:39:58.138554|S|200|58.57|0|200
C|SRCL|20240731|10:39:58.138555|S|100|58.57|0|100
C|SRCL|20240731|10:39:58.138556|S|156|58.57|0|156
C|SRCL|20240731|10:39:58.139066|S|39|58.57|0|39
C|SRCL|20240731|10:51:03.829801|S|100|58.64|0|100
C|SRCL|20240731|10:53:20.436335|S|2|58.64|0|2
C|SRCL|20240731|10:56:20.038256|S|3|58.64|0|3
C|SRCL|20240731|10:56:36.248702|S|95|58.64|0|95
C|SRCL|20240731|10:56:36.248702|S|5|58.64|0|5
C|SRCL|20240731|10:56:47.711381|S|65|58.64|0|65
C|SRCL|20240731|10:56:56.127486|S|30|58.64|0|30
C|SRCL|20240731|10:56:58.266976|S|100|58.64|0|100
C|SRCL|20240731|10:56:58.266977|S|100|58.64|0|100
C|SRCL|20240731|10:57:19.288768|S|100|58.64|0|100
C|SRCL|20240731|10:57:19.747933|S|82|58.64|0|82
C|SRCL|20240731|10:59:20.227127|S|88|58.6|0|88
C|SRCL|20240731|11:00:20.711913|S|100|58.6|0|100
C|SRCL|20240731|11:02:20.317006|S|34|58.62|0|34
C|SRCL|20240731|11:04:20.789689|S|45|58.62|0|45
C|SRCL|20240731|11:04:20.789689|S|66|58.62|0|66
C|SRCL|20240731|11:11:20.062457|S|6|58.61|0|6
C|SRCL|20240731|11:12:23.202940|S|94|58.61|0|94
C|SRCL|20240731|11:13:51.494254|S|100|58.61|0|100
C|SRCL|20240731|11:14:20.062388|S|63|58.61|0|63
C|SRCL|20240731|11:15:20.515854|S|29|58.61|0|29
C|SRCL|20240731|11:15:20.515854|S|37|58.61|0|37
C|SRCL|20240731|11:17:20.686704|S|67|58.61|0|67
C|SRCL|20240731|11:17:27.138249|S|4|58.61|0|4
C|SRCL|20240731|11:17:27.138250|S|14|58.61|0|14
C|SRCL|20240731|11:17:40.438526|S|86|58.61|0|86
C|SRCL|20240731|11:18:22.733336|S|100|58.61|0|100
C|SRCL|20240731|11:18:51.321725|S|36|58.61|0|36
C|SRCL|20240731|11:18:51.321725|S|40|58.61|0|40
C|SRCL|20240731|11:18:52.380631|S|64|58.61|0|64
C|SRCL|20240731|11:19:03.475860|S|100|58.61|0|100
C|SRCL|20240731|11:19:57.960730|S|100|58.61|0|100
C|SRCL|20240731|11:20:11.423479|S|100|58.61|0|100
C|SRCL|20240731|11:20:21.212029|S|100|58.61|0|100
C|SRCL|20240731|11:20:29.534962|S|90|58.61|0|90
C|SRCL|20240731|11:21:13.725576|S|10|58.61|0|10
C|SRCL|20240731|11:21:13.725576|S|90|58.61|0|90
C|SRCL|20240731|11:21:51.308518|S|100|58.61|0|100
C|SRCL|20240731|11:22:41.833589|S|10|58.61|0|10
C|SRCL|20240731|11:22:41.833590|S|90|58.61|0|90
C|SRCL|20240731|11:22:58.321541|S|10|58.61|0|10
C|SRCL|20240731|11:22:58.321541|S|90|58.61|0|90
C|SRCL|20240731|11:23:22.588343|S|10|58.61|0|10
C|SRCL|20240731|11:23:22.588343|S|21|58.61|0|21
C|SRCL|20240731|11:23:22.588356|S|26|58.61|0|26
C|SRCL|20240731|11:23:22.588357|S|153|58.61|0|153
C|SRCL|20240731|11:23:22.588358|S|4|58.61|0|4
C|SRCL|20240731|11:23:22.588373|S|92|58.61|0|92
C|SRCL|20240731|11:23:22.588373|S|4|58.61|0|4
C|SRCL|20240731|11:23:23.439230|S|4|58.62|0|4
C|SRCL|20240731|11:24:18.296288|S|98|58.64|0|98
C|SRCL|20240731|11:24:49.037704|S|2|58.64|0|2
C|SRCL|20240731|11:24:49.037705|S|77|58.64|0|77
C|SRCL|20240731|11:24:51.092129|S|23|58.64|0|23
C|SRCL|20240731|11:24:51.092129|S|66|58.64|0|66
C|SRCL|20240731|11:33:54.031097|S|1|58.61|0|1
C|SRCL|20240731|11:34:05.788512|S|99|58.61|0|99
C|SRCL|20240731|11:34:21.223508|S|86|58.61|0|86
C|SRCL|20240731|11:34:41.614437|S|85|58.61|0|85
C|SRCL|20240731|11:34:41.614437|S|14|58.61|0|14
C|SRCL|20240731|11:35:20.382283|S|71|58.61|0|71
C|SRCL|20240731|11:36:20.751504|S|100|58.61|0|100
C|SRCL|20240731|11:36:25.565956|S|200|58.61|0|200
C|SRCL|20240731|11:36:25.565956|S|29|58.61|0|29
C|SRCL|20240731|11:37:28.647963|S|100|58.61|0|100
C|SRCL|20240731|11:37:28.821883|S|30|58.61|0|30
C|SRCL|20240731|11:37:28.821883|S|10|58.61|0|10
C|SRCL|20240731|11:37:28.821884|S|56|58.61|0|56
C|SRCL|20240731|11:38:20.849171|S|2|58.61|0|2
C|SRCL|20240731|11:39:20.420262|S|92|58.61|0|92
C|SRCL|20240731|11:39:42.202061|S|100|58.61|0|100
C|SRCL|20240731|11:39:44.611919|S|50|58.61|0|50
C|SRCL|20240731|11:39:44.611920|S|100|58.61|0|100
C|SRCL|20240731|11:39:44.611920|S|100|58.61|0|100
C|SRCL|20240731|11:39:44.611921|S|100|58.61|0|100
C|SRCL|20240731|11:39:53.479956|S|200|58.61|0|200
C|SRCL|20240731|11:39:53.479957|S|200|58.61|0|200
C|SRCL|20240731|11:41:08.906111|S|100|58.61|0|100
C|SRCL|20240731|11:41:20.350167|S|84|58.61|0|84
C|SRCL|20240731|11:41:47.373087|S|16|58.61|0|16
C|SRCL|20240731|11:41:47.373087|S|100|58.61|0|100
C|SRCL|20240731|11:41:47.373087|S|100|58.61|0|100
C|SRCL|20240731|11:41:47.373088|S|200|58.61|0|200
C|SRCL|20240731|11:42:20.695704|S|78|58.61|0|78
C|SRCL|20240731|11:44:08.492506|S|100|58.61|0|100
C|SRCL|20240731|11:44:10.828412|S|22|58.61|0|22
C|SRCL|20240731|11:44:10.828413|S|80|58.61|0|80
C|SRCL|20240731|11:44:10.828711|S|86|58.61|0|86
C|SRCL|20240731|11:44:10.829023|S|31|58.61|0|31
C|SRCL|20240731|11:44:10.829085|S|3|58.61|0|3
C|SRCL|20240731|11:44:20.589669|S|69|58.61|0|69
C|SRCL|20240731|11:44:46.987554|S|3|58.61|0|3
C|SRCL|20240731|11:44:46.987566|S|5|58.61|0|5
C|SRCL|20240731|11:45:20.243354|S|11|58.61|0|11
C|SRCL|20240731|11:45:20.243354|S|23|58.61|0|23
C|SRCL|20240731|11:45:28.119796|S|89|58.61|0|89
C|SRCL|20240731|11:45:28.119797|S|11|58.61|0|11
C|SRCL|20240731|11:45:53.979534|S|12|58.61|0|12
C|SRCL|20240731|11:45:55.023082|S|77|58.61|0|77
C|SRCL|20240731|11:45:55.023082|S|200|58.61|0|200
C|SRCL|20240731|11:47:31.484420|S|68|58.61|0|68
C|SRCL|20240731|11:51:11.347881|S|32|58.61|0|32
C|SRCL|20240731|11:51:11.347882|S|68|58.61|0|68
C|SRCL|20240731|11:51:27.509530|S|32|58.61|0|32
C|SRCL|20240731|11:51:27.509531|S|68|58.61|0|68
C|SRCL|20240731|11:54:35.029692|S|3|58.6|0|3
C|SRCL|20240731|11:54:35.029876|S|23|58.6|0|23
C|SRCL|20240731|11:54:35.030077|S|23|58.6|0|23
C|SRCL|20240731|11:54:35.030111|S|4|58.6|0|4
C|SRCL|20240731|11:55:20.756918|S|24|58.6|0|24
C|SRCL|20240731|11:55:49.008920|S|3|58.6|0|3
C|SRCL|20240731|11:55:49.231134|S|97|58.6|0|97
C|SRCL|20240731|11:55:58.766410|S|26|58.61|0|26
C|SRCL|20240731|11:55:58.766482|S|74|58.61|0|74
C|SRCL|20240731|11:56:20.767324|S|9|58.61|0|9
C|SRCL|20240731|11:57:22.573628|S|10|58.61|0|10
C|SRCL|20240731|11:57:22.573628|S|1|58.61|0|1
C|SRCL|20240731|11:58:20.782807|S|10|58.61|0|10
C|SRCL|20240731|11:58:29.588391|S|89|58.61|0|89
C|SRCL|20240731|11:58:29.588391|S|11|58.61|0|11
C|SRCL|20240731|11:58:29.600664|S|39|58.61|0|39
C|SRCL|20240731|11:58:29.600871|S|26|58.61|0|26
C|SRCL|20240731|11:58:29.602006|S|21|58.61|0|21
C|SRCL|20240731|11:58:29.602341|S|50|58.61|0|50
C|SRCL|20240731|11:58:29.602772|S|30|58.61|0|30
C|SRCL|20240731|11:58:29.603059|S|50|58.61|0|50
C|SRCL|20240731|11:58:32.193551|S|73|58.61|0|73
C|SRCL|20240731|11:58:32.193552|S|27|58.61|0|27
C|SRCL|20240731|11:59:11.286098|S|95|58.61|0|95
C|SRCL|20240731|11:59:13.375738|S|25|58.61|0|25
C|SRCL|20240731|11:59:13.375738|S|78|58.61|0|78
C|SRCL|20240731|11:59:21.086376|S|14|58.61|0|14
C|SRCL|20240731|12:00:22.634702|S|19|58.61|0|19
C|SRCL|20240731|12:01:00.030332|S|100|58.61|0|100
C|SRCL|20240731|12:01:00.030808|S|3|58.61|0|3
C|SRCL|20240731|12:01:01.605763|S|3|58.61|0|3
C|SRCL|20240731|12:01:11.933443|S|100|58.61|0|100
C|SRCL|20240731|12:01:20.501891|S|26|58.61|0|26
C|SRCL|20240731|12:02:07.046201|S|100|58.61|0|100
C|SRCL|20240731|12:02:07.046201|S|100|58.61|0|100
C|SRCL|20240731|12:02:07.046201|S|110|58.61|0|110
C|SRCL|20240731|12:10:10.856857|S|100|58.62|0|100
C|SRCL|20240731|12:10:21.266448|S|4|58.62|0|4
C|SRCL|20240731|12:10:55.415438|S|4|58.62|0|4
C|SRCL|20240731|12:10:55.415438|S|96|58.62|0|96
C|SRCL|20240731|12:11:29.582592|S|96|58.62|0|96
C|SRCL|20240731|12:11:29.582592|S|4|58.62|0|4
C|SRCL|20240731|12:11:42.068288|S|4|58.62|0|4
C|SRCL|20240731|12:11:42.068288|S|96|58.62|0|96
C|SRCL|20240731|12:11:48.477481|S|96|58.62|0|96
C|SRCL|20240731|12:11:48.477481|S|100|58.62|0|100
C|SRCL|20240731|12:11:48.477481|S|100|58.62|0|100
C|SRCL|20240731|12:11:48.477482|S|100|58.62|0|100
C|SRCL|20240731|12:11:48.477482|S|200|58.62|0|200
C|SRCL|20240731|12:25:15.195730|S|100|58.65|0|100
C|SRCL|20240731|12:26:40.619462|S|100|58.65|0|100
C|SRCL|20240731|12:27:20.908523|S|2|58.65|0|2
C|SRCL|20240731|12:27:48.063185|S|98|58.65|0|98
C|SRCL|20240731|12:27:48.063186|S|98|58.65|0|98
C|SRCL|20240731|12:28:20.738404|S|2|58.65|0|2
C|SRCL|20240731|12:28:20.738404|S|2|58.65|0|2
C|SRCL|20240731|12:29:20.715812|S|5|58.65|0|5
C|SRCL|20240731|12:30:21.628305|S|5|58.65|0|5
C|SRCL|20240731|12:30:35.058974|S|4|58.65|0|4
C|SRCL|20240731|12:32:01.423906|S|100|58.64|0|100
C|SRCL|20240731|12:45:21.772990|S|3|58.64|0|3
C|SRCL|20240731|12:45:21.773295|S|3|58.64|0|3
C|SRCL|20240731|12:45:21.773325|S|94|58.64|0|94
C|SRCL|20240731|12:51:51.377385|S|11|58.64|0|11
C|SRCL|20240731|12:51:51.377385|S|64|58.64|0|64
C|SRCL|20240731|12:53:34.922253|S|26|58.64|0|26
C|SRCL|20240731|12:53:54.451942|S|10|58.64|0|10
C|SRCL|20240731|12:53:54.451942|S|90|58.64|0|90
C|SRCL|20240731|12:53:54.452031|S|7|58.64|0|7
C|SRCL|20240731|12:53:54.452548|S|3|58.64|0|3
C|SRCL|20240731|12:53:54.452548|S|2|58.64|0|2
C|SRCL|20240731|12:53:58.578979|S|98|58.64|0|98
C|SRCL|20240731|12:55:13.382452|S|34|58.66|0|34
C|SRCL|20240731|12:56:05.298679|S|100|58.65|0|100
C|SRCL|20240731|12:56:26.749543|S|100|58.65|0|100
C|SRCL|20240731|12:56:30.345496|S|1|58.65|0|1
C|SRCL|20240731|12:57:09.407306|S|99|58.65|0|99
C|SRCL|20240731|12:57:22.045166|S|200|58.65|0|200
C|SRCL|20240731|13:05:07.593169|S|20|58.68|0|20
C|SRCL|20240731|13:05:35.101374|S|80|58.68|0|80
C|SRCL|20240731|13:05:35.101374|S|100|58.68|0|100
C|SRCL|20240731|13:05:35.101374|S|200|58.68|0|200
C|SRCL|20240731|13:05:35.101376|S|20|58.68|0|20
C|SRCL|20240731|13:05:35.101592|S|200|58.68|0|200
C|SRCL|20240731|13:05:35.101642|S|80|58.68|0|80
C|SRCL|20240731|13:13:21.951309|S|100|58.68|0|100
C|SRCL|20240731|13:37:13.362893|S|24|58.68|0|24
C|SRCL|20240731|13:37:21.546969|S|76|58.68|0|76
C|SRCL|20240731|14:01:14.777822|S|100|58.57|0|100
C|SRCL|20240731|14:04:21.673730|S|30|58.56|0|30
C|SRCL|20240731|14:05:05.165686|S|100|58.57|0|100
C|SRCL|20240731|14:05:05.165686|S|100|58.56|0|100
C|SRCL|20240731|14:05:05.165686|S|70|58.56|0|70
C|SRCL|20240731|14:05:05.165687|S|30|58.57|0|30
C|SRCL|20240731|14:05:05.166032|S|51|58.57|0|51
C|SRCL|20240731|14:05:21.276000|S|100|58.57|0|100
C|SRCL|20240731|14:05:21.331063|S|34|58.57|0|34
C|SRCL|20240731|14:06:22.931801|S|48|58.57|0|48
C|SRCL|20240731|14:06:29.818056|S|100|58.57|0|100
C|SRCL|20240731|14:07:21.959858|S|33|58.57|0|33
C|SRCL|20240731|14:07:21.959858|S|37|58.57|0|37
C|SRCL|20240731|14:07:53.283923|S|33|58.57|0|33
C|SRCL|20240731|14:07:53.283923|S|67|58.57|0|67
C|SRCL|20240731|14:08:16.394020|S|100|58.57|0|100
C|SRCL|20240731|14:08:20.195767|S|18|58.57|0|18
C|SRCL|20240731|14:08:20.196994|S|11|58.57|0|11
C|SRCL|20240731|14:08:22.285945|S|62|58.57|0|62
C|SRCL|20240731|14:09:32.024145|S|43|58.59|0|43
C|SRCL|20240731|14:12:21.645039|S|9|58.63|0|9
C|SRCL|20240731|14:12:21.645271|S|91|58.63|0|91
C|SRCL|20240731|14:14:00.484722|S|100|58.65|0|100
C|SRCL|20240731|14:15:29.484852|S|10|58.65|0|10
C|SRCL|20240731|14:17:21.887083|S|23|58.65|0|23
C|SRCL|20240731|14:19:22.542462|S|23|58.65|0|23
C|SRCL|20240731|14:19:41.468407|S|23|58.65|0|23
C|SRCL|20240731|14:19:41.468407|S|77|58.65|0|77
C|SRCL|20240731|14:20:17.118794|S|2|58.62|0|2
C|SRCL|20240731|14:21:21.583240|S|16|58.65|0|16
C|SRCL|20240731|14:22:21.680268|S|15|58.65|0|15
C|SRCL|20240731|14:29:20.637942|S|45|58.65|0|45
C|SRCL|20240731|14:30:34.467374|S|1|58.65|0|1
C|SRCL|20240731|14:30:47.692053|S|77|58.64|0|77
C|SRCL|20240731|14:30:47.692053|S|100|58.64|0|100
C|SRCL|20240731|14:30:47.692053|S|23|58.64|0|23
C|SRCL|20240731|14:32:01.498564|S|23|58.64|0|23
C|SRCL|20240731|14:32:01.498564|S|100|58.64|0|100
C|SRCL|20240731|14:32:04.496193|S|100|58.64|0|100
C|SRCL|20240731|14:32:26.020580|S|100|58.64|0|100
C|SRCL|20240731|14:32:26.020580|S|22|58.64|0|22
C|SRCL|20240731|14:33:01.742712|S|200|58.64|0|200
C|SRCL|20240731|14:33:01.742712|S|5|58.64|0|5
C|SRCL|20240731|14:33:01.742712|S|100|58.64|0|100
C|SRCL|20240731|14:33:10.448461|S|100|58.64|0|100
C|SRCL|20240731|14:34:08.471109|S|100|58.64|0|100
C|SRCL|20240731|14:34:09.779550|S|100|58.64|0|100
C|SRCL|20240731|14:34:20.343570|S|100|58.64|0|100
C|SRCL|20240731|14:36:46.486655|S|100|58.6|0|100
C|SRCL|20240731|14:40:59.943997|S|100|58.62|0|100
C|SRCL|20240731|14:40:59.943997|S|198|58.62|0|198
C|SRCL|20240731|14:41:41.654195|S|99|58.64|0|99
C|SRCL|20240731|14:41:56.660567|S|98|58.64|0|98
C|SRCL|20240731|14:41:56.660567|S|1|58.64|0|1
C|SRCL|20240731|14:42:06.801179|S|99|58.64|0|99
C|SRCL|20240731|14:43:27.393520|S|3|58.64|0|3
C|SRCL|20240731|14:43:27.393521|S|70|58.64|0|70
C|SRCL|20240731|14:44:02.325827|S|53|58.64|0|53
C|SRCL|20240731|14:47:07.396375|S|59|58.63|0|59
C|SRCL|20240731|14:47:07.396399|S|141|58.63|0|141
C|SRCL|20240731|14:47:07.396399|S|100|58.63|0|100
C|SRCL|20240731|14:55:41.332841|S|2|58.6|0|2
C|SRCL|20240731|15:28:36.621514|S|64|58.5|0|64
C|SRCL|20240731|15:28:36.621514|S|49|58.5|0|49
C|SRCL|20240731|15:28:38.693629|S|66|58.5|0|66
C|SRCL|20240731|15:28:38.693629|S|34|58.5|0|34
C|SRE|20240731|09:47:43.737945|S|75|80.15|0|75
C|SRE|20240731|10:03:38.092705|S|75|79.83|0|75
C|SRE|20240731|12:10:26.123460|S|27|79.86|0|27
C|SRE|20240731|12:38:08.205720|S|7|80.01|0|7
C|SRE|20240731|12:56:29.687725|S|1|79.99|0|1
C|SRE|20240731|15:49:30.401524|S|1|79.82|0|1
C|SRE|20240731|15:55:03.745066|S|84|80|0|84
C|SRE|20240731|15:55:03.745066|S|16|80|0|16
C|SRE|20240731|15:55:04.008666|S|16|80|0|16
C|SRE|20240731|15:55:04.008666|S|84|80|0|84
C|SRE|20240731|15:55:04.008689|S|84|80|0|84
C|SRE|20240731|15:55:06.706893|S|75|80.01|0|75
C|SRE|20240731|15:55:06.706893|S|25|80|0|25
C|SRE|20240731|15:55:08.830152|S|75|80.03|0|75
C|SRE|20240731|15:55:08.830200|S|50|80.03|0|50
C|SRE|20240731|15:55:24.059651|S|100|80.07|0|100
C|SRE|20240731|15:55:24.112127|S|100|80.07|0|100
C|SRE|20240731|15:58:36.011418|S|1|79.98|0|1
C|SRE|20240731|15:59:10.421204|S|1|80.02|0|1
C|SRE|20240731|15:59:11.571055|S|100|80.02|0|100
C|SRE|20240731|15:59:18.088257|S|2|80.04|0|2
C|SRE|20240731|15:59:18.490529|S|2|80.04|0|2
C|SRE|20240731|15:59:19.537295|S|2|80.04|0|2
C|SRE|20240731|15:59:20.806398|S|100|80.08|0|100
C|SRE|20240731|15:59:22.413183|S|100|80.08|0|100
C|SRE|20240731|15:59:22.788938|S|100|80.08|0|100
C|SRE|20240731|15:59:22.920659|S|100|80.08|0|100
C|SRE|20240731|15:59:23.037117|S|100|80.08|0|100
C|SRE|20240731|15:59:23.048525|S|100|80.08|0|100
C|SRE|20240731|15:59:24.113870|S|100|80.07|0|100
C|SRE|20240731|15:59:24.168733|S|100|80.07|0|100
C|SRE|20240731|15:59:24.258764|S|100|80.07|0|100
C|SRE|20240731|15:59:24.340045|S|97|80.07|0|97
C|SRE|20240731|15:59:24.715669|S|100|80.07|0|100
C|SRE|20240731|15:59:24.780074|S|100|80.07|0|100
C|SRE|20240731|15:59:24.824343|S|100|80.07|0|100
C|SRE|20240731|15:59:25.406585|S|100|80.07|0|100
C|SRE|20240731|15:59:25.407041|S|100|80.07|0|100
C|SRE|20240731|15:59:31.711927|S|100|80.09|0|100
C|SRE|20240731|15:59:31.712326|S|100|80.09|0|100
C|SRE|20240731|15:59:33.487532|S|2|80.09|0|2
C|SRE|20240731|15:59:33.487790|S|98|80.09|0|98
C|SRE|20240731|15:59:40.489376|S|6|80.09|0|6
C|SRE|20240731|15:59:40.489483|S|51|80.09|0|51
C|SRE|20240731|15:59:40.489498|S|43|80.09|0|43
C|SRE|20240731|15:59:40.489801|S|100|80.09|0|100
C|SRE|20240731|15:59:41.618483|S|2|80.07|0|2
C|SRE|20240731|15:59:46.990545|S|2|80.05|0|2
C|SRE|20240731|15:59:49.905919|S|2|80.04|0|2
C|SRE|20240731|15:59:50.363565|S|100|80.01|0|100
C|SRE|20240731|15:59:50.470112|S|100|80.07|0|100
C|SRE|20240731|15:59:50.470579|S|75|80.06|0|75
C|SRG|20240731|09:35:24.665571|S|1|5.11|0|1
C|SRG|20240731|10:07:20.204619|S|8|5.03|0|8
C|SRG|20240731|10:08:20.216136|S|7|5.03|0|7
C|SRG|20240731|10:09:20.461062|S|8|5.03|0|8
C|SRG|20240731|13:18:20.938375|S|10|5.18|0|10
C|SRG|20240731|13:48:22.465109|S|1|5.17|0|1
C|SRI|20240731|15:59:31.502420|S|55|16.78|0|55
C|SRLN|20240731|09:35:46.843645|S|200|41.75|0|200
C|SRLN|20240731|09:36:03.005412|S|500|41.75|0|500
C|SRLN|20240731|09:36:55.852493|S|500|41.75|0|500
C|SRLN|20240731|09:40:20.040239|S|500|41.75|0|500
C|SRLN|20240731|09:43:18.497974|S|200|41.75|0|200
C|SRLN|20240731|09:44:55.000934|S|500|41.75|0|500
C|SRLN|20240731|09:47:50.644779|S|7|41.75|0|7
C|SRLN|20240731|09:47:50.644779|S|1600|41.75|0|1600
C|SRLN|20240731|09:47:50.644779|S|200|41.75|0|200
C|SRLN|20240731|09:47:50.645371|S|100|41.75|0|100
C|SRLN|20240731|09:47:50.645479|S|50|41.75|0|50
C|SRLN|20240731|09:47:50.645479|S|50|41.75|0|50
C|SRLN|20240731|09:47:50.645479|S|100|41.75|0|100
C|SRLN|20240731|09:48:01.357710|S|590|41.75|0|590
C|SRLN|20240731|09:48:01.357710|S|100|41.75|0|100
C|SRLN|20240731|09:48:01.357710|S|179|41.75|0|179
C|SRLN|20240731|09:48:03.154066|S|100|41.75|0|100
C|SRLN|20240731|09:48:03.495027|S|400|41.75|0|400
C|SRLN|20240731|14:30:57.181941|S|38|41.75|0|38
C|SRLN|20240731|14:31:04.644976|S|10|41.75|0|10
C|SRLN|20240731|14:31:14.827258|S|11|41.75|0|11
C|SRLN|20240731|14:40:22.381820|S|30|41.75|0|30
C|SRLN|20240731|14:54:34.936926|S|54|41.75|0|54
C|SRLN|20240731|14:55:45.419279|S|20|41.75|0|20
C|SRLN|20240731|14:55:50.061614|S|41|41.75|0|41
C|SRLN|20240731|15:03:23.161892|S|408|41.76|0|408
C|SRLN|20240731|15:18:59.706462|S|100|41.74|0|100
C|SRLN|20240731|15:19:13.356371|S|100|41.74|0|100
C|SRLN|20240731|15:22:11.311086|S|600|41.74|0|600
C|SRLN|20240731|15:43:33.006881|S|1400|41.74|0|1400
C|SRLN|20240731|15:47:39.207210|S|5|41.73|0|5
C|SRLN|20240731|15:55:25.352471|S|7|41.74|0|7
C|SRLN|20240731|15:55:42.699893|S|50|41.74|0|50
C|SRLN|20240731|15:55:52.152069|S|107|41.75|0|107
C|SRPT|20240731|09:37:07.458562|S|9|143|0|9
C|SRPT|20240731|09:43:33.941010|S|3|142.32|0|3
C|SRPT|20240731|10:33:18.653073|S|19|142.74|0|19
C|SRPT|20240731|10:45:24.076397|S|199|143.18|0|199
C|SRPT|20240731|11:12:22.727063|S|1|144.08|0|1
C|SRPT|20240731|12:28:15.210937|S|48|143.54|0|48
C|SRPT|20240731|13:22:13.506119|S|50|143.65|0|50
C|SRPT|20240731|13:22:13.506210|S|50|143.63|0|50
C|SRPT|20240731|13:22:13.506554|S|63|143.55|0|63
C|SRPT|20240731|13:27:31.618609|S|48|143.92|0|48
C|SRPT|20240731|13:27:31.618610|S|48|143.94|0|48
C|SRPT|20240731|13:27:33.047651|S|48|143.99|0|48
C|SRPT|20240731|14:14:03.847861|S|34|141.91|0|34
C|SRPT|20240731|14:14:03.847882|S|16|141.91|0|16
C|SRPT|20240731|14:33:33.087276|S|15|142.32|0|15
C|SRPT|20240731|15:04:46.965023|S|13|143.43|0|13
C|SRPT|20240731|15:18:37.468979|S|4|143.35|0|4
C|SRPT|20240731|15:48:17.091531|S|25|142.54|0|25
C|SRPT|20240731|15:48:17.091532|S|3|142.51|0|3
C|SRPT|20240731|15:48:17.091532|S|2|142.53|0|2
C|SRPT|20240731|15:48:17.094113|S|30|142.51|0|30
C|SRPT|20240731|15:48:39.672264|S|48|142.53|0|48
C|SRPT|20240731|15:48:39.672264|S|2|142.51|0|2
C|SRPT|20240731|15:48:39.672784|S|4|142.5|0|4
C|SRPT|20240731|15:48:39.672784|S|46|142.51|0|46
C|SRPT|20240731|15:50:50.034924|S|72|142.42|0|72
C|SRPT|20240731|15:50:50.034924|S|2|142.44|0|2
C|SRPT|20240731|15:50:50.034924|S|25|142.43|0|25
C|SRPT|20240731|15:50:50.034925|S|5|142.23|0|5
C|SRPT|20240731|15:50:50.034925|S|5|142.36|0|5
C|SRPT|20240731|15:50:50.034925|S|50|142.26|0|50
C|SRPT|20240731|15:50:50.035583|S|2|141.94|0|2
C|SRPT|20240731|15:50:50.035584|S|1|141.94|0|1
C|SRPT|20240731|15:50:50.035596|S|99|141.94|0|99
C|SRPT|20240731|15:51:15.214661|S|100|142.28|0|100
C|SRPT|20240731|15:57:28.661702|S|48|142.11|0|48
C|SRPT|20240731|15:57:28.661702|S|48|142.08|0|48
C|SRRK|20240731|15:47:31.965940|S|1|9.11|0|1
C|SRTS|20240731|10:25:38.275121|S|60|6.23|0|60
C|SRTY|20240731|09:30:30.017938|S|1000|20.36|0|1000
C|SRTY|20240731|14:51:52.840028|S|8|19.35|0|8
C|SRTY|20240731|14:51:52.840044|S|270|19.35|0|270
C|SRTY|20240731|14:51:52.840523|S|31|19.35|0|31
C|SRTY|20240731|15:00:13.329374|S|1000|19.16|0|1000
C|SRTY|20240731|15:15:19.974211|S|5100|19.385|0|5100
C|SRTY|20240731|15:15:19.979377|S|1000|19.39|0|1000
C|SRTY|20240731|15:54:38.553033|S|17|20.33|0|17
C|SRTY|20240731|15:54:49.825997|S|1000|20.35|0|1000
C|SRVR|20240731|09:31:31.359319|S|1|28.96|0|1
C|SRVR|20240731|11:17:21.389442|S|100|28.94|0|100
C|SSB|20240731|10:48:32.230276|S|38|99.13|0|38
C|SSB|20240731|10:51:07.277229|S|100|99.47|0|100
C|SSB|20240731|15:11:54.420063|S|2|100.54|0|2
C|SSB|20240731|15:22:33.657539|S|67|100.28|0|67
C|SSB|20240731|15:22:33.657539|S|1|100.29|0|1
C|SSB|20240731|15:22:33.657567|S|28|100.28|0|28
C|SSB|20240731|15:22:33.657620|S|12|100.28|0|12
C|SSB|20240731|15:50:00.372702|S|90|99.42|0|90
C|SSB|20240731|15:54:00.426535|S|24|98.98|0|24
C|SSB|20240731|15:54:00.426536|S|24|98.97|0|24
C|SSB|20240731|15:57:56.800926|S|24|99.08|0|24
C|SSB|20240731|15:57:56.800926|S|24|99.07|0|24
C|SSB|20240731|15:59:39.122290|S|3|99.16|0|3
C|SSB|20240731|15:59:39.122573|S|2|99.16|0|2
C|SSB|20240731|15:59:39.346803|S|5|99.17|0|5
C|SSB|20240731|15:59:39.470299|S|4|99.17|0|4
C|SSB|20240731|15:59:39.474466|S|6|99.18|0|6
C|SSB|20240731|15:59:39.477512|S|5|99.18|0|5
C|SSB|20240731|15:59:39.500908|S|3|99.18|0|3
C|SSB|20240731|15:59:39.749097|S|2|99.18|0|2
C|SSB|20240731|15:59:39.749267|S|2|99.18|0|2
C|SSB|20240731|15:59:41.074183|S|5|99.18|0|5
C|SSB|20240731|15:59:42.471579|S|3|99.17|0|3
C|SSB|20240731|15:59:43.276504|S|61|99.17|0|61
C|SSB|20240731|15:59:43.353930|S|61|99.18|0|61
C|SSBI|20240731|11:13:56.612436|S|100|9.71|0|100
C|SSD|20240731|11:20:15.654346|S|5|191.24|0|5
C|SSD|20240731|13:13:13.226737|S|30|192.46|0|30
C|SSD|20240731|13:43:04.755045|S|10|191.91|0|10
C|SSD|20240731|13:44:33.663460|S|10|192.02|0|10
C|SSD|20240731|14:16:48.398341|S|100|191.89|0|100
C|SSD|20240731|14:32:26.212974|S|10|192.38|0|10
C|SSD|20240731|14:32:26.212981|S|10|192.38|0|10
C|SSD|20240731|14:32:26.213043|S|76|192.38|0|76
C|SSD|20240731|14:33:23.370248|S|3|192.33|0|3
C|SSD|20240731|14:33:23.370265|S|76|192.33|0|76
C|SSD|20240731|14:33:23.370265|S|3|192.33|0|3
C|SSD|20240731|14:33:23.370328|S|3|192.32|0|3
C|SSD|20240731|15:07:51.170550|S|100|195.91|0|100
C|SSD|20240731|15:22:13.820103|S|1|194.37|0|1
C|SSD|20240731|15:28:30.511070|S|10|192.82|0|10
C|SSD|20240731|15:33:12.525937|S|5|193.16|0|5
C|SSD|20240731|15:33:12.525958|S|77|193.15|0|77
C|SSD|20240731|15:33:12.525959|S|5|193.15|0|5
C|SSD|20240731|15:33:12.525960|S|18|193.15|0|18
C|SSD|20240731|15:38:33.434466|S|50|193.05|0|50
C|SSD|20240731|15:38:33.434509|S|50|193.05|0|50
C|SSD|20240731|15:47:31.866549|S|5|193.59|0|5
C|SSD|20240731|15:47:31.866652|S|95|193.59|0|95
C|SSD|20240731|15:50:00.480692|S|100|193.2|0|100
C|SSD|20240731|15:53:47.797378|S|50|191.58|0|50
C|SSD|20240731|15:54:03.704802|S|9|191.53|0|9
C|SSD|20240731|15:54:05.251804|S|91|191.53|0|91
C|SSD|20240731|15:56:55.293763|S|196|191.85|0|196
C|SSD|20240731|15:58:01.093056|S|10|191.77|0|10
C|SSD|20240731|15:59:48.504844|S|38|191.99|0|38
C|SSG|20240731|15:34:40.458042|E|100|7.68|0|100
C|SSNC|20240731|09:38:00.476200|S|3|73.48|0|3
C|SSNC|20240731|10:28:09.186272|S|40|73.37|0|40
C|SSNC|20240731|12:18:49.387928|S|14|73.72|0|14
C|SSNC|20240731|15:30:09.808847|S|75|73.35|0|75
C|SSNC|20240731|15:54:40.160361|S|300|73.21|0|300
C|SSNC|20240731|15:55:00.003350|S|100|73.09|0|100
C|SSNC|20240731|15:58:58.044368|S|18|73.05|0|18
C|SSNC|20240731|15:59:16.485291|S|12|73.03|0|12
C|SSNC|20240731|15:59:18.198624|S|100|73.03|0|100
C|SSO|20240731|09:32:01.480028|S|258|83.275|0|258
C|SSO|20240731|09:32:06.095987|S|1|83.32|0|1
C|SSO|20240731|10:01:04.480445|S|5|83.44|0|5
C|SSO|20240731|11:24:07.402457|S|15|83.97|0|15
C|SSO|20240731|12:25:19.432998|S|1000|83.92|0|1000
C|SSO|20240731|13:09:54.554080|S|181|83.95|0|181
C|SSO|20240731|13:52:14.560337|S|400|83.88|0|400
C|SSO|20240731|13:57:36.620811|S|2|83.86|0|2
C|SSO|20240731|14:00:03.227390|S|100|83.66|0|100
C|SSO|20240731|14:00:11.406426|S|7|83.69|0|7
C|SSO|20240731|14:00:11.408778|S|7|83.69|0|7
C|SSO|20240731|14:00:11.643188|S|7|83.69|0|7
C|SSO|20240731|14:00:31.154485|S|6|83.76|0|6
C|SSO|20240731|14:00:31.258624|S|2|83.76|0|2
C|SSO|20240731|14:00:31.440443|S|6|83.78|0|6
C|SSO|20240731|14:00:32.538366|S|6|83.78|0|6
C|SSO|20240731|14:01:59.413505|S|10|83.72|0|10
C|SSO|20240731|14:02:37.165537|S|4|83.76|0|4
C|SSO|20240731|14:11:27.522794|S|5|83.96|0|5
C|SSO|20240731|14:13:19.287752|S|5|84.03|0|5
C|SSO|20240731|14:36:49.811198|S|1000|84|0|1000
C|SSO|20240731|15:02:40.894072|S|6|84.76|0|6
C|SSO|20240731|15:09:40.288825|S|101|84.47|0|101
C|SSO|20240731|15:30:11.298087|S|127|83.64|0|127
C|SSO|20240731|15:42:15.735328|S|800|84.12|0|800
C|SSO|20240731|15:50:37.008270|S|1000|84.27|0|1000
C|SSO|20240731|15:57:43.355624|S|100|83.95|0|100
C|SSO|20240731|15:59:59.649851|S|6|83.92|0|6
C|SSRM|20240731|09:37:18.686783|S|100|5.56|0|100
C|SSRM|20240731|09:51:55.608474|S|100|5.56|0|100
C|SSRM|20240731|10:11:17.072787|S|10|5.63|0|10
C|SSRM|20240731|10:13:40.763039|S|200|5.64|0|200
C|SSRM|20240731|10:13:40.763615|S|54|5.64|0|54
C|SSRM|20240731|10:24:07.291115|S|193|5.62|0|193
C|SSRM|20240731|10:28:04.587073|S|100|5.655|0|100
C|SSRM|20240731|10:29:21.438480|E|200|5.67|0|200
C|SSRM|20240731|10:30:42.887000|S|65|5.69|0|65
C|SSRM|20240731|10:31:42.531198|E|200|5.68|0|200
C|SSRM|20240731|10:31:42.531564|S|200|5.68|0|200
C|SSRM|20240731|10:31:48.035577|S|200|5.68|0|200
C|SSRM|20240731|10:34:51.005119|S|200|5.67|0|200
C|SSRM|20240731|10:43:08.136759|S|200|5.63|0|200
C|SSRM|20240731|10:44:44.694289|S|157|5.62|0|157
C|SSRM|20240731|11:05:45.338340|S|35|5.63|0|35
C|SSRM|20240731|11:18:44.637104|S|200|5.61|0|200
C|SSRM|20240731|11:18:46.612055|S|17|5.61|0|17
C|SSRM|20240731|11:34:59.390012|S|200|5.61|0|200
C|SSRM|20240731|12:02:14.458450|S|100|5.6|0|100
C|SSRM|20240731|12:08:38.104553|S|207|5.61|0|207
C|SSRM|20240731|12:08:38.115941|S|100|5.61|0|100
C|SSRM|20240731|12:41:52.102216|S|5|5.59|0|5
C|SSRM|20240731|12:43:10.084769|S|1|5.58|0|1
C|SSRM|20240731|12:46:56.336859|S|100|5.59|0|100
C|SSRM|20240731|12:46:58.872943|S|1|5.59|0|1
C|SSRM|20240731|13:03:22.068491|S|10|5.58|0|10
C|SSRM|20240731|13:03:22.068492|S|1|5.58|0|1
C|SSRM|20240731|13:07:41.346361|S|1|5.57|0|1
C|SSRM|20240731|13:07:41.346361|S|5|5.57|0|5
C|SSRM|20240731|13:07:41.346361|S|1|5.57|0|1
C|SSRM|20240731|13:27:10.624875|S|300|5.56|0|300
C|SSRM|20240731|13:29:29.545909|S|100|5.56|0|100
C|SSRM|20240731|13:59:30.653443|S|2|5.56|0|2
C|SSRM|20240731|14:07:21.097119|S|100|5.54|0|100
C|SSRM|20240731|14:08:44.827358|S|24|5.54|0|24
C|SSRM|20240731|14:36:47.306354|S|300|5.54|0|300
C|SSRM|20240731|14:40:06.787059|S|200|5.56|0|200
C|SSRM|20240731|14:40:06.824049|S|300|5.56|0|300
C|SSRM|20240731|14:40:27.228595|S|5|5.56|0|5
C|SSRM|20240731|14:40:45.538053|S|300|5.57|0|300
C|SSRM|20240731|14:40:45.558399|S|300|5.57|0|300
C|SSRM|20240731|14:40:56.833137|S|284|5.58|0|284
C|SSRM|20240731|14:41:38.181892|S|200|5.59|0|200
C|SSRM|20240731|14:41:50.188482|S|157|5.6|0|157
C|SSRM|20240731|14:41:56.753070|S|5|5.6|0|5
C|SSRM|20240731|14:48:32.023519|S|300|5.64|0|300
C|SSRM|20240731|14:48:32.033490|S|100|5.64|0|100
C|SSRM|20240731|14:48:38.170578|S|100|5.64|0|100
C|SSRM|20240731|14:48:38.506843|S|100|5.64|0|100
C|SSRM|20240731|14:48:51.393104|S|100|5.64|0|100
C|SSRM|20240731|14:49:35.669917|S|300|5.65|0|300
C|SSRM|20240731|14:53:46.678457|S|100|5.65|0|100
C|SSRM|20240731|14:57:10.557162|S|100|5.67|0|100
C|SSRM|20240731|14:57:10.558039|S|300|5.67|0|300
C|SSRM|20240731|14:59:50.793933|S|1|5.65|0|1
C|SSRM|20240731|14:59:53.134982|S|64|5.66|0|64
C|SSRM|20240731|15:09:04.309532|S|100|5.62|0|100
C|SSRM|20240731|15:10:30.081880|S|415|5.615|0|415
C|SSRM|20240731|15:22:20.252934|S|100|5.61|0|100
C|SSRM|20240731|15:32:19.229691|S|100|5.58|0|100
C|SSRM|20240731|15:39:32.759829|S|9|5.62|0|9
C|SSRM|20240731|15:39:54.690645|S|74|5.62|0|74
C|SSRM|20240731|15:41:06.943047|S|100|5.63|0|100
C|SSRM|20240731|15:47:36.694677|S|72|5.61|0|72
C|SSRM|20240731|15:47:36.694677|S|28|5.61|0|28
C|SSRM|20240731|15:47:39.417764|S|28|5.61|0|28
C|SSRM|20240731|15:50:00.100124|S|10|5.61|0|10
C|SSRM|20240731|15:55:02.406604|S|100|5.585|0|100
C|SSRM|20240731|15:55:02.407312|S|100|5.585|0|100
C|SSRM|20240731|15:55:02.407637|S|100|5.585|0|100
C|SSRM|20240731|15:55:02.407774|S|100|5.585|0|100
C|SSRM|20240731|15:55:02.419414|S|200|5.59|0|200
C|SSRM|20240731|15:55:02.420495|S|300|5.59|0|300
C|SSRM|20240731|15:55:03.539842|S|100|5.59|0|100
C|SSRM|20240731|15:55:03.572750|S|100|5.59|0|100
C|SSRM|20240731|15:55:03.589699|S|100|5.59|0|100
C|SSRM|20240731|15:55:03.590025|S|100|5.59|0|100
C|SSRM|20240731|15:55:03.613813|S|100|5.59|0|100
C|SSRM|20240731|15:55:24.511304|S|200|5.59|0|200
C|SSRM|20240731|15:55:51.025218|S|100|5.58|0|100
C|SSRM|20240731|15:55:51.025218|S|20|5.58|0|20
C|SSRM|20240731|15:56:00.246750|S|20|5.58|0|20
C|SSRM|20240731|15:56:17.017741|S|200|5.59|0|200
C|SSRM|20240731|15:56:57.136572|S|80|5.58|0|80
C|SSRM|20240731|15:57:03.128001|E|17|5.58|0|17
C|SSRM|20240731|15:57:30.151315|S|28|5.585|0|28
C|SSRM|20240731|15:58:00.168323|S|300|5.58|0|300
C|SSRM|20240731|15:59:18.060981|S|100|5.58|0|100
C|SSRM|20240731|15:59:18.896918|S|100|5.58|0|100
C|SSRM|20240731|15:59:18.930612|S|100|5.58|0|100
C|SSRM|20240731|15:59:31.808765|S|40|5.58|0|40
C|SSRM|20240731|15:59:33.094044|S|100|5.59|0|100
C|SSRM|20240731|15:59:33.115408|S|100|5.57|0|100
C|SSRM|20240731|15:59:39.723571|S|100|5.58|0|100
C|SSRM|20240731|15:59:39.748671|S|100|5.58|0|100
C|SSRM|20240731|15:59:39.783516|S|200|5.58|0|200
C|SSRM|20240731|15:59:41.301651|S|100|5.58|0|100
C|SSRM|20240731|15:59:41.302192|S|100|5.58|0|100
C|SSRM|20240731|15:59:41.305259|S|100|5.58|0|100
C|SSRM|20240731|15:59:41.950754|S|100|5.58|0|100
C|SSRM|20240731|15:59:42.105743|S|100|5.58|0|100
C|SSRM|20240731|15:59:42.105857|S|100|5.58|0|100
C|SSRM|20240731|15:59:43.276706|S|100|5.58|0|100
C|SSRM|20240731|15:59:44.105901|S|100|5.58|0|100
C|SSRM|20240731|15:59:48.688824|S|45|5.575|0|45
C|SSRM|20240731|15:59:48.841242|S|30|5.575|0|30
C|SSRM|20240731|15:59:50.135250|S|83|5.57|0|83
C|SSRM|20240731|15:59:50.948017|S|17|5.57|0|17
C|SSRM|20240731|15:59:50.948018|S|83|5.57|0|83
C|SSRM|20240731|15:59:50.948733|S|100|5.57|0|100
C|SSTK|20240731|11:52:02.661662|S|100|44.25|0|100
C|SSTK|20240731|12:28:47.967544|S|100|44.2|0|100
C|SSTK|20240731|12:43:25.937360|S|43|44.75|0|43
C|SSTK|20240731|12:43:25.937611|S|51|44.76|0|51
C|SSTK|20240731|12:43:25.937667|S|6|44.76|0|6
C|SSTK|20240731|12:43:25.937733|S|43|44.76|0|43
C|SSTK|20240731|14:29:55.836955|S|41|44.53|0|41
C|SSTK|20240731|15:41:47.857367|S|2|44.72|0|2
C|SSTK|20240731|15:43:34.217882|S|19|44.69|0|19
C|SSTK|20240731|15:43:50.007307|S|19|44.69|0|19
C|SSTK|20240731|15:44:05.799557|S|49|44.72|0|49
C|SSTK|20240731|15:44:05.799699|S|51|44.72|0|51
C|SSTK|20240731|15:55:32.242193|S|24|44.33|0|24
C|SSTK|20240731|15:55:32.242201|S|76|44.33|0|76
C|SSYS|20240731|12:44:28.612162|S|10|8.58|0|10
C|SSYS|20240731|13:01:11.533735|S|25|8.61|0|25
C|SSYS|20240731|15:46:34.113850|S|150|8.61|0|150
C|ST|20240731|09:42:30.038923|S|100|38.64|0|100
C|ST|20240731|09:56:36.763051|S|84|38.78|0|84
C|ST|20240731|10:15:31.460664|S|100|38.84|0|100
C|ST|20240731|10:29:54.172415|S|28|38.51|0|28
C|ST|20240731|11:15:53.190351|S|150|38.73|0|150
C|ST|20240731|11:30:47.101946|S|7|38.99|0|7
C|ST|20240731|12:37:14.224709|S|38|38.93|0|38
C|ST|20240731|12:37:15.241346|S|100|38.93|0|100
C|ST|20240731|12:37:16.250527|S|50|38.93|0|50
C|ST|20240731|12:37:17.684486|S|23|38.93|0|23
C|ST|20240731|14:00:22.424454|S|88|38.64|0|88
C|ST|20240731|14:41:58.919547|S|15|38.85|0|15
C|ST|20240731|15:01:15.210898|S|40|39.29|0|40
C|ST|20240731|15:31:35.294505|S|1|39.17|0|1
C|ST|20240731|15:31:36.159095|S|100|39.17|0|100
C|ST|20240731|15:31:51.162795|S|100|39.16|0|100
C|ST|20240731|15:32:31.732280|S|2|39.19|0|2
C|ST|20240731|15:33:34.748354|S|100|39.17|0|100
C|ST|20240731|15:48:28.326501|S|1|39.2|0|1
C|ST|20240731|15:54:02.211328|S|172|39.05|0|172
C|ST|20240731|15:55:48.561856|S|4|39.05|0|4
C|ST|20240731|15:59:10.366450|S|100|39.02|0|100
C|ST|20240731|15:59:13.235131|S|11|39.02|0|11
C|ST|20240731|15:59:13.235210|S|30|39.02|0|30
C|ST|20240731|15:59:13.235272|S|59|39.02|0|59
C|ST|20240731|15:59:19.674535|S|55|39.05|0|55
C|ST|20240731|15:59:19.674549|S|45|39.05|0|45
C|ST|20240731|15:59:19.675440|S|6|39.06|0|6
C|ST|20240731|15:59:31.169277|S|18|39.035|0|18
C|ST|20240731|15:59:31.170867|S|100|39.05|0|100
C|ST|20240731|15:59:40.399702|S|68|39.04|0|68
C|ST|20240731|15:59:40.399846|S|17|39.04|0|17
C|ST|20240731|15:59:40.399861|S|15|39.04|0|15
C|ST|20240731|15:59:55.007908|S|7|39.01|0|7
C|ST|20240731|15:59:55.008015|S|4|39.01|0|4
C|ST|20240731|15:59:55.008033|S|2|39.01|0|2
C|ST|20240731|15:59:55.008034|S|4|39.01|0|4
C|STAA|20240731|10:09:20.404502|S|2|41.23|0|2
C|STAA|20240731|10:10:21.339951|S|6|41.23|0|6
C|STAA|20240731|11:04:07.170402|S|4|41.88|0|4
C|STAA|20240731|14:13:21.698380|S|10|41.18|0|10
C|STAA|20240731|14:26:21.509405|S|3|41.16|0|3
C|STAA|20240731|14:26:21.510010|S|10|41.16|0|10
C|STAA|20240731|15:06:17.821904|S|2|42.03|0|2
C|STAA|20240731|15:54:30.616506|S|36|41.12|0|36
C|STAA|20240731|15:54:30.616754|S|64|41.12|0|64
C|STAA|20240731|15:56:59.190564|S|7|41.235|0|7
C|STAA|20240731|15:56:59.191879|S|33|41.235|0|33
C|STAA|20240731|15:59:19.677622|S|24|41.29|0|24
C|STAA|20240731|15:59:58.036671|S|23|41.33|0|23
C|STAG|20240731|09:38:35.297264|S|100|40.75|0|100
C|STAG|20240731|09:40:30.443968|S|100|40.66|0|100
C|STAG|20240731|09:42:17.106750|S|100|40.62|0|100
C|STAG|20240731|09:47:41.710127|S|4|40.73|0|4
C|STAG|20240731|10:19:03.619990|S|4|41.27|0|4
C|STAG|20240731|10:34:21.327982|S|28|41.36|0|28
C|STAG|20240731|11:00:33.086495|S|80|41.46|0|80
C|STAG|20240731|11:00:33.086572|S|12|41.46|0|12
C|STAG|20240731|11:00:33.086723|S|8|41.46|0|8
C|STAG|20240731|11:05:20.096775|S|100|41.475|0|100
C|STAG|20240731|11:05:20.096787|S|100|41.475|0|100
C|STAG|20240731|11:05:21.849717|S|100|41.5|0|100
C|STAG|20240731|11:40:32.214284|S|20|41.45|0|20
C|STAG|20240731|11:40:32.260890|S|20|41.45|0|20
C|STAG|20240731|11:40:32.261315|S|20|41.45|0|20
C|STAG|20240731|11:40:33.686210|S|40|41.45|0|40
C|STAG|20240731|11:46:19.657066|S|100|41.5|0|100
C|STAG|20240731|11:56:13.657214|S|100|41.48|0|100
C|STAG|20240731|11:58:50.698660|S|52|41.5|0|52
C|STAG|20240731|11:58:50.698810|S|4|41.5|0|4
C|STAG|20240731|11:58:50.699177|S|7|41.5|0|7
C|STAG|20240731|11:58:50.699227|S|37|41.5|0|37
C|STAG|20240731|13:21:21.734407|S|100|41.49|0|100
C|STAG|20240731|13:32:20.847508|S|5|41.44|0|5
C|STAG|20240731|14:46:12.615847|S|100|41.49|0|100
C|STAG|20240731|15:59:16.759711|S|100|40.8|0|100
C|STAG|20240731|15:59:17.418946|S|100|40.79|0|100
C|STAG|20240731|15:59:17.455148|S|100|40.79|0|100
C|STAG|20240731|15:59:18.575698|S|100|40.79|0|100
C|STAG|20240731|15:59:21.384687|S|100|40.78|0|100
C|STAG|20240731|15:59:43.486144|S|58|40.795|0|58
C|STBA|20240731|15:59:41.576208|S|7|44.4|0|7
C|STC|20240731|15:39:05.971866|S|167|70.51|0|167
C|STC|20240731|15:39:05.971866|S|333|70.53|0|333
C|STC|20240731|15:58:18.105747|S|1|70.48|0|1
C|STC|20240731|15:59:10.115269|S|9|70.62|0|9
C|STC|20240731|15:59:10.396753|S|9|70.59|0|9
C|STC|20240731|15:59:47.400323|S|24|70.68|0|24
C|STC|20240731|15:59:47.400324|S|7|70.67|0|7
C|STC|20240731|15:59:48.605001|S|1|70.74|0|1
C|STC|20240731|15:59:51.615816|S|12|70.74|0|12
C|STE|20240731|15:15:53.621354|S|1|240.71|0|1
C|STE|20240731|15:16:04.652561|S|1|240.71|0|1
C|STE|20240731|15:55:39.485380|S|87|238.84|0|87
C|STE|20240731|15:55:57.486854|S|38|239.37|0|38
C|STE|20240731|15:55:57.486924|S|38|239.37|0|38
C|STE|20240731|15:58:00.368432|S|24|238.83|0|24
C|STE|20240731|15:59:00.514534|S|24|238.84|0|24
C|STE|20240731|15:59:00.514534|S|24|238.81|0|24
C|STEL|20240731|11:27:28.061331|S|2|27.35|0|2
C|STEL|20240731|14:58:09.736272|S|1|28.06|0|1
C|STEL|20240731|15:50:00.231885|S|1|27.61|0|1
C|STEM|20240731|09:33:19.901907|S|300|1.22|0|300
C|STEM|20240731|09:33:19.901978|S|300|1.22|0|300
C|STEM|20240731|09:33:19.902046|S|300|1.22|0|300
C|STEM|20240731|09:33:19.902114|S|100|1.22|0|100
C|STEM|20240731|09:35:04.046141|S|600|1.21|0|600
C|STEM|20240731|10:57:01.012568|S|5|1.2|0|5
C|STEM|20240731|11:32:56.475300|S|1|1.21|0|1
C|STEM|20240731|12:08:03.909149|S|5|1.22|0|5
C|STEM|20240731|13:36:16.441386|S|399|1.23|0|399
C|STEM|20240731|13:44:21.159736|S|100|1.22|0|100
C|STEM|20240731|14:16:35.770459|S|300|1.21|0|300
C|STEM|20240731|14:30:41.762180|S|200|1.22|0|200
C|STEM|20240731|14:31:11.512494|S|8|1.22|0|8
C|STEM|20240731|14:41:01.498948|S|200|1.23|0|200
C|STEM|20240731|14:41:01.498948|S|100|1.23|0|100
C|STEM|20240731|14:44:48.533476|S|368|1.24|0|368
C|STEM|20240731|14:57:04.976589|S|237|1.28|0|237
C|STEM|20240731|15:05:22.823752|S|101|1.29|0|101
C|STEM|20240731|15:06:15.449205|S|100|1.29|0|100
C|STEM|20240731|15:14:24.652510|S|121|1.28|0|121
C|STEM|20240731|15:16:34.779169|S|137|1.28|0|137
C|STEM|20240731|15:17:31.275932|S|245|1.28|0|245
C|STEM|20240731|15:33:02.841170|S|400|1.24|0|400
C|STEM|20240731|15:40:49.692027|S|400|1.24|0|400
C|STEM|20240731|15:46:33.483163|S|273|1.24|0|273
C|STEM|20240731|15:50:21.330260|S|400|1.23|0|400
C|STEM|20240731|15:50:36.824698|S|200|1.23|0|200
C|STEM|20240731|15:59:33.566862|S|30|1.215|0|30
C|STEM|20240731|15:59:49.409266|S|29|1.225|0|29
C|STEM|20240731|15:59:51.844179|S|14|1.225|0|14
C|STEM|20240731|15:59:53.510264|S|42|1.23|0|42
C|STEM|20240731|15:59:55.032497|S|2|1.23|0|2
C|STEM|20240731|15:59:55.032608|S|4|1.23|0|4
C|STEM|20240731|15:59:58.042648|S|352|1.23|0|352
C|STEM|20240731|15:59:58.067134|S|400|1.23|0|400
C|STEM|20240731|15:59:58.097267|S|400|1.23|0|400
C|STEM|20240731|15:59:58.119198|S|400|1.23|0|400
C|STEM|20240731|15:59:58.121618|S|400|1.23|0|400
C|STEM|20240731|15:59:58.124207|S|400|1.23|0|400
C|STEM|20240731|15:59:58.125878|S|400|1.23|0|400
C|STEM|20240731|15:59:58.144330|S|200|1.23|0|200
C|STEM|20240731|15:59:58.145456|S|100|1.23|0|100
C|STEP|20240731|09:43:45.953460|S|16|50.25|0|16
C|STEP|20240731|09:43:45.953460|S|9|50.2|0|9
C|STEP|20240731|10:33:47.112248|S|100|50.28|0|100
C|STEP|20240731|11:45:20.538334|S|1|50.73|0|1
C|STEP|20240731|12:34:11.757701|S|2|50.76|0|2
C|STEP|20240731|13:20:21.717846|S|3|50.67|0|3
C|STEP|20240731|14:08:01.279629|S|1|50.4|0|1
C|STEP|20240731|14:35:17.571869|S|100|50.48|0|100
C|STEP|20240731|14:35:17.571869|S|78|50.48|0|78
C|STEP|20240731|14:59:52.350525|S|100|50.92|0|100
C|STEP|20240731|15:56:31.743773|S|48|50.21|0|48
C|STEP|20240731|15:58:02.350007|S|100|50.31|0|100
C|STGW|20240731|09:56:19.693765|S|25|6.62|0|25
C|STGW|20240731|12:00:45.136761|S|100|6.625|0|100
C|STGW|20240731|13:09:42.058882|S|100|6.73|0|100
C|STGW|20240731|13:12:04.726975|S|10|6.72|0|10
C|STGW|20240731|13:16:46.309831|S|1|6.72|0|1
C|STGW|20240731|13:17:51.385600|S|100|6.725|0|100
C|STGW|20240731|13:17:55.681359|S|100|6.725|0|100
C|STGW|20240731|13:18:38.305181|S|100|6.725|0|100
C|STGW|20240731|13:18:41.094214|S|1|6.72|0|1
C|STGW|20240731|13:20:58.192881|S|2|6.7|0|2
C|STGW|20240731|13:25:50.494838|S|2|6.7|0|2
C|STGW|20240731|13:25:50.494838|S|2|6.7|0|2
C|STGW|20240731|13:34:58.349669|S|5|6.69|0|5
C|STGW|20240731|14:48:34.894910|S|100|6.745|0|100
C|STGW|20240731|14:48:35.500759|S|100|6.745|0|100
C|STGW|20240731|14:48:36.475597|S|100|6.745|0|100
C|STGW|20240731|14:48:36.489310|S|100|6.745|0|100
C|STGW|20240731|14:48:36.500280|S|100|6.745|0|100
C|STGW|20240731|14:48:36.516036|S|100|6.745|0|100
C|STGW|20240731|14:48:36.802017|S|23|6.745|0|23
C|STGW|20240731|14:48:36.802194|S|77|6.745|0|77
C|STGW|20240731|14:48:36.917503|S|100|6.745|0|100
C|STGW|20240731|15:45:00.010812|S|100|6.71|0|100
C|STGW|20240731|15:49:36.113382|S|5|6.69|0|5
C|STIM|20240731|09:56:42.697784|S|300|1.89|0|300
C|STIP|20240731|09:31:31.521462|S|1|99.8|0|1
C|STIP|20240731|13:09:39.639061|S|100|99.76|0|100
C|STIP|20240731|14:00:26.382679|S|100|99.72|0|100
C|STIP|20240731|14:01:44.392228|S|67|99.7|0|67
C|STIP|20240731|14:01:44.399555|S|33|99.7|0|33
C|STIP|20240731|14:27:10.206545|S|100|99.73|0|100
C|STIP|20240731|14:34:58.462822|S|28|99.74|0|28
C|STIP|20240731|15:58:37.819502|S|300|99.935|0|300
C|STIP|20240731|15:58:38.127500|S|6|99.935|0|6
C|STIP|20240731|15:59:02.410054|S|1|99.97|0|1
C|STKL|20240731|13:52:20.156073|S|100|5.3|0|100
C|STKL|20240731|13:52:37.500598|S|100|5.31|0|100
C|STKL|20240731|13:52:43.047419|S|100|5.31|0|100
C|STKL|20240731|13:52:58.895091|S|100|5.31|0|100
C|STKL|20240731|13:52:58.961104|S|100|5.31|0|100
C|STKL|20240731|13:52:59.536892|S|100|5.31|0|100
C|STKL|20240731|13:52:59.844835|S|100|5.31|0|100
C|STKL|20240731|14:05:04.378727|S|100|5.33|0|100
C|STKL|20240731|14:05:36.208197|S|100|5.33|0|100
C|STKL|20240731|14:40:57.474473|S|100|5.325|0|100
C|STKL|20240731|14:41:13.772410|S|100|5.33|0|100
C|STKL|20240731|14:41:20.026306|S|100|5.33|0|100
C|STKL|20240731|14:41:20.383980|S|100|5.33|0|100
C|STKL|20240731|14:41:20.529048|S|100|5.33|0|100
C|STKL|20240731|14:41:21.461000|S|100|5.33|0|100
C|STKL|20240731|14:41:24.801503|S|100|5.33|0|100
C|STKL|20240731|14:41:25.183200|S|100|5.33|0|100
C|STKL|20240731|14:41:25.753420|S|100|5.33|0|100
C|STKL|20240731|14:41:29.428581|S|100|5.33|0|100
C|STKL|20240731|14:41:30.373079|S|100|5.33|0|100
C|STKL|20240731|14:41:30.663602|S|100|5.33|0|100
C|STKL|20240731|14:41:30.844346|S|100|5.33|0|100
C|STKL|20240731|14:41:30.932468|S|100|5.33|0|100
C|STKL|20240731|14:41:36.330033|S|100|5.33|0|100
C|STKL|20240731|14:41:36.434547|S|100|5.33|0|100
C|STKL|20240731|14:41:36.648001|S|100|5.33|0|100
C|STKL|20240731|14:41:38.237206|S|40|5.33|0|40
C|STKL|20240731|14:41:38.239793|S|60|5.33|0|60
C|STKL|20240731|14:41:38.948293|S|100|5.33|0|100
C|STKL|20240731|14:41:39.098906|S|100|5.33|0|100
C|STKL|20240731|14:41:39.254628|S|100|5.33|0|100
C|STKL|20240731|14:41:40.048547|S|100|5.33|0|100
C|STKL|20240731|14:41:46.782247|S|100|5.33|0|100
C|STKL|20240731|14:41:46.890775|S|100|5.33|0|100
C|STKL|20240731|14:41:46.951639|S|100|5.33|0|100
C|STKL|20240731|14:41:47.328176|S|100|5.33|0|100
C|STKL|20240731|14:41:47.430451|S|100|5.33|0|100
C|STKL|20240731|14:41:47.904241|S|100|5.33|0|100
C|STKL|20240731|14:41:47.974061|S|100|5.33|0|100
C|STKL|20240731|14:41:55.864179|S|100|5.33|0|100
C|STKL|20240731|14:41:55.933293|S|100|5.33|0|100
C|STKL|20240731|14:41:56.099957|S|100|5.33|0|100
C|STKL|20240731|14:41:56.688893|S|100|5.33|0|100
C|STKL|20240731|14:41:56.753095|S|100|5.33|0|100
C|STKL|20240731|14:41:56.965200|S|100|5.33|0|100
C|STKL|20240731|14:41:57.297492|S|100|5.33|0|100
C|STKL|20240731|14:41:57.449309|S|100|5.33|0|100
C|STKL|20240731|14:42:04.721694|S|100|5.33|0|100
C|STKL|20240731|14:44:04.309600|S|100|5.33|0|100
C|STKL|20240731|14:44:04.632886|S|100|5.33|0|100
C|STKL|20240731|14:44:27.990894|S|100|5.33|0|100
C|STKL|20240731|14:44:28.616434|S|100|5.33|0|100
C|STKL|20240731|14:44:44.544684|S|100|5.33|0|100
C|STKL|20240731|14:44:45.078835|S|100|5.33|0|100
C|STKL|20240731|14:44:48.720521|S|100|5.33|0|100
C|STKL|20240731|14:45:38.371214|S|100|5.33|0|100
C|STKL|20240731|14:45:46.276391|S|100|5.33|0|100
C|STKL|20240731|14:45:47.282815|S|100|5.33|0|100
C|STKL|20240731|14:48:26.842558|S|100|5.33|0|100
C|STKL|20240731|14:48:30.208264|S|100|5.33|0|100
C|STKL|20240731|14:48:30.410776|S|100|5.33|0|100
C|STKL|20240731|14:48:30.780767|S|100|5.33|0|100
C|STKL|20240731|14:48:32.023490|S|100|5.33|0|100
C|STKL|20240731|14:48:32.185656|S|100|5.33|0|100
C|STKL|20240731|14:48:34.895190|S|100|5.33|0|100
C|STKL|20240731|14:48:36.917517|S|100|5.33|0|100
C|STKL|20240731|14:48:37.476407|S|100|5.33|0|100
C|STKL|20240731|14:48:37.888113|S|100|5.33|0|100
C|STKL|20240731|14:48:37.898497|S|4|5.32|0|4
C|STKL|20240731|14:48:50.222345|S|100|5.33|0|100
C|STKL|20240731|14:48:50.267660|S|100|5.33|0|100
C|STKL|20240731|14:49:09.702978|S|100|5.33|0|100
C|STKL|20240731|14:49:10.282163|S|100|5.33|0|100
C|STKL|20240731|14:49:10.323769|S|100|5.33|0|100
C|STKL|20240731|14:49:10.370167|S|100|5.33|0|100
C|STKL|20240731|14:49:10.526103|S|100|5.33|0|100
C|STKL|20240731|14:49:10.619373|S|100|5.33|0|100
C|STKL|20240731|14:49:11.322175|S|100|5.33|0|100
C|STKL|20240731|14:49:20.071753|S|100|5.33|0|100
C|STKL|20240731|14:49:20.139835|S|1|5.33|0|1
C|STKL|20240731|14:49:20.331430|S|99|5.33|0|99
C|STKL|20240731|14:49:20.380185|S|100|5.33|0|100
C|STKL|20240731|14:49:21.967215|S|100|5.33|0|100
C|STKL|20240731|14:49:23.141708|S|100|5.33|0|100
C|STKL|20240731|14:49:23.666454|S|100|5.33|0|100
C|STKL|20240731|14:49:23.726068|S|100|5.33|0|100
C|STKL|20240731|14:49:25.574220|S|100|5.33|0|100
C|STKL|20240731|14:49:25.628216|S|100|5.33|0|100
C|STKL|20240731|14:49:25.684746|S|100|5.33|0|100
C|STKL|20240731|14:49:27.037320|S|100|5.33|0|100
C|STKL|20240731|14:49:35.442091|S|100|5.33|0|100
C|STKL|20240731|14:49:35.661026|S|100|5.33|0|100
C|STKL|20240731|14:49:41.221484|S|100|5.33|0|100
C|STKL|20240731|14:49:41.264220|S|100|5.33|0|100
C|STKL|20240731|14:49:41.305806|S|100|5.33|0|100
C|STKL|20240731|15:30:03.075344|S|7|5.33|0|7
C|STKL|20240731|15:37:56.857236|S|7|5.32|0|7
C|STKL|20240731|15:44:21.272126|S|5|5.3|0|5
C|STKL|20240731|15:47:13.076042|S|20|5.32|0|20
C|STKL|20240731|15:51:24.835728|S|5|5.32|0|5
C|STLA|20240731|09:32:12.431442|S|100|16.67|0|100
C|STLA|20240731|09:32:16.459963|S|200|16.67|0|200
C|STLA|20240731|09:35:19.737253|S|300|16.67|0|300
C|STLA|20240731|09:37:11.386884|S|300|16.63|0|300
C|STLA|20240731|09:58:17.637031|S|19|16.605|0|19
C|STLA|20240731|09:58:17.638558|S|19|16.605|0|19
C|STLA|20240731|09:59:51.339049|S|32|16.61|0|32
C|STLA|20240731|10:04:20.051197|S|13|16.62|0|13
C|STLA|20240731|10:10:47.013918|S|500|16.6|0|500
C|STLA|20240731|10:13:36.788658|S|10|16.62|0|10
C|STLA|20240731|10:14:59.186094|S|100|16.63|0|100
C|STLA|20240731|10:16:36.906334|S|57|16.63|0|57
C|STLA|20240731|10:17:33.137839|S|200|16.63|0|200
C|STLA|20240731|10:18:21.109417|S|600|16.64|0|600
C|STLA|20240731|10:18:24.865382|S|15|16.635|0|15
C|STLA|20240731|10:18:34.222851|S|100|16.64|0|100
C|STLA|20240731|10:19:41.631430|S|30|16.635|0|30
C|STLA|20240731|10:24:08.772912|S|500|16.63|0|500
C|STLA|20240731|10:31:42.373165|S|50|16.67|0|50
C|STLA|20240731|10:34:29.017306|S|54|16.645|0|54
C|STLA|20240731|10:35:33.356072|S|10|16.64|0|10
C|STLA|20240731|10:35:47.899523|S|100|16.65|0|100
C|STLA|20240731|10:36:39.381822|S|200|16.65|0|200
C|STLA|20240731|10:40:31.042521|S|230|16.64|0|230
C|STLA|20240731|10:58:20.444220|S|100|16.61|0|100
C|STLA|20240731|10:59:35.724366|S|100|16.615|0|100
C|STLA|20240731|11:27:34.434416|S|107|16.63|0|107
C|STLA|20240731|11:43:48.843742|S|100|16.71|0|100
C|STLA|20240731|11:57:55.128792|S|100|16.74|0|100
C|STLA|20240731|11:58:32.251286|S|300|16.74|0|300
C|STLA|20240731|11:59:51.554950|S|94|16.745|0|94
C|STLA|20240731|12:13:21.351452|S|7|16.77|0|7
C|STLA|20240731|12:25:03.880901|S|208|16.8|0|208
C|STLA|20240731|12:38:20.903589|S|3|16.78|0|3
C|STLA|20240731|12:40:01.221513|S|100|16.79|0|100
C|STLA|20240731|12:40:04.744542|S|100|16.79|0|100
C|STLA|20240731|12:47:21.295154|S|2|16.8|0|2
C|STLA|20240731|13:25:06.632421|S|80|16.79|0|80
C|STLA|20240731|13:40:45.999738|S|20|16.76|0|20
C|STLA|20240731|14:00:03.010390|S|300|16.73|0|300
C|STLA|20240731|14:00:05.910381|S|144|16.72|0|144
C|STLA|20240731|14:00:30.711881|S|200|16.73|0|200
C|STLA|20240731|14:31:14.439314|S|10|16.77|0|10
C|STLA|20240731|14:33:04.546398|S|100|16.79|0|100
C|STLA|20240731|14:35:08.786124|S|54|16.78|0|54
C|STLA|20240731|14:36:16.165623|S|300|16.78|0|300
C|STLA|20240731|14:36:16.165631|S|700|16.78|0|700
C|STLA|20240731|14:36:54.065061|S|200|16.78|0|200
C|STLA|20240731|14:37:50.531246|S|300|16.77|0|300
C|STLA|20240731|14:46:41.781217|S|100|16.82|0|100
C|STLA|20240731|14:47:20.568362|S|100|16.83|0|100
C|STLA|20240731|14:49:02.111025|S|1|16.85|0|1
C|STLA|20240731|14:49:38.161424|S|100|16.86|0|100
C|STLA|20240731|14:49:47.546799|S|50|16.86|0|50
C|STLA|20240731|14:51:52.695216|S|100|16.88|0|100
C|STLA|20240731|14:51:59.780402|S|100|16.88|0|100
C|STLA|20240731|14:52:29.758447|S|14|16.875|0|14
C|STLA|20240731|14:52:55.348208|S|69|16.87|0|69
C|STLA|20240731|14:54:22.455343|S|1|16.88|0|1
C|STLA|20240731|14:57:02.327914|S|53|16.87|0|53
C|STLA|20240731|14:57:30.355452|S|60|16.88|0|60
C|STLA|20240731|15:00:41.139107|S|200|16.87|0|200
C|STLA|20240731|15:03:46.345982|S|97|16.87|0|97
C|STLA|20240731|15:03:48.413953|S|300|16.88|0|300
C|STLA|20240731|15:04:12.615293|S|1154|16.88|0|1154
C|STLA|20240731|15:04:12.669661|S|107|16.88|0|107
C|STLA|20240731|15:04:26.003982|S|100|16.88|0|100
C|STLA|20240731|15:04:29.602585|S|100|16.88|0|100
C|STLA|20240731|15:04:41.907484|S|400|16.88|0|400
C|STLA|20240731|15:04:43.189663|S|300|16.88|0|300
C|STLA|20240731|15:04:43.189663|S|100|16.88|0|100
C|STLA|20240731|15:04:43.189663|S|230|16.88|0|230
C|STLA|20240731|15:04:43.189664|S|4830|16.88|0|4830
C|STLA|20240731|15:04:43.189690|S|165|16.88|0|165
C|STLA|20240731|15:04:43.189693|S|4314|16.88|0|4314
C|STLA|20240731|15:04:43.189720|S|100|16.88|0|100
C|STLA|20240731|15:04:43.189720|S|1000|16.88|0|1000
C|STLA|20240731|15:04:43.189720|S|791|16.88|0|791
C|STLA|20240731|15:04:43.189721|S|839|16.88|0|839
C|STLA|20240731|15:04:43.189721|S|1261|16.88|0|1261
C|STLA|20240731|15:04:43.323225|S|5849|16.88|0|5849
C|STLA|20240731|15:04:43.323251|S|51|16.88|0|51
C|STLA|20240731|15:04:43.324583|S|1281|16.88|0|1281
C|STLA|20240731|15:07:59.322856|S|100|16.87|0|100
C|STLA|20240731|15:08:12.959363|S|56|16.87|0|56
C|STLA|20240731|15:26:16.700872|S|300|16.76|0|300
C|STLA|20240731|15:28:33.118878|S|38|16.75|0|38
C|STLA|20240731|15:30:11.239762|S|300|16.74|0|300
C|STLA|20240731|15:30:51.161684|S|58|16.73|0|58
C|STLA|20240731|15:30:55.794174|S|21|16.73|0|21
C|STLA|20240731|15:31:08.696900|S|300|16.73|0|300
C|STLA|20240731|15:35:22.727908|S|30|16.72|0|30
C|STLA|20240731|15:37:55.122996|S|300|16.73|0|300
C|STLA|20240731|15:39:19.161381|S|300|16.74|0|300
C|STLA|20240731|15:41:47.026512|S|100|16.75|0|100
C|STLA|20240731|15:41:50.231706|S|131|16.75|0|131
C|STLA|20240731|15:43:54.564446|S|2|16.77|0|2
C|STLA|20240731|15:44:22.381671|S|1|16.77|0|1
C|STLA|20240731|15:44:59.196538|S|21|16.77|0|21
C|STLA|20240731|15:46:54.859807|S|30|16.775|0|30
C|STLA|20240731|15:47:13.355196|S|100|16.77|0|100
C|STLA|20240731|15:47:13.355196|S|30|16.77|0|30
C|STLA|20240731|15:47:36.384153|S|100|16.77|0|100
C|STLA|20240731|15:47:44.490249|S|100|16.77|0|100
C|STLA|20240731|15:47:44.511599|S|100|16.77|0|100
C|STLA|20240731|15:48:29.973553|S|200|16.77|0|200
C|STLA|20240731|15:50:55.495714|S|76|16.78|0|76
C|STLA|20240731|15:51:10.217120|S|200|16.78|0|200
C|STLA|20240731|15:54:17.957767|S|100|16.72|0|100
C|STLA|20240731|15:55:17.006344|S|800|16.72|0|800
C|STLA|20240731|15:55:56.764570|S|100|16.72|0|100
C|STLA|20240731|15:56:05.683522|S|700|16.71|0|700
C|STLA|20240731|15:56:32.447777|S|800|16.72|0|800
C|STLA|20240731|15:57:11.200486|S|100|16.71|0|100
C|STLA|20240731|15:57:27.581816|S|7|16.7|0|7
C|STLA|20240731|15:57:42.764243|S|300|16.715|0|300
C|STLA|20240731|15:58:04.167223|S|1|16.71|0|1
C|STLA|20240731|15:58:17.078266|S|1|16.7|0|1
C|STLA|20240731|15:58:52.495957|S|870|16.71|0|870
C|STLA|20240731|15:58:52.554467|S|870|16.71|0|870
C|STLA|20240731|15:58:52.554467|S|30|16.71|0|30
C|STLA|20240731|15:59:11.488315|S|500|16.71|0|500
C|STLA|20240731|15:59:11.488315|S|900|16.705|0|900
C|STLA|20240731|15:59:31.515854|S|300|16.7|0|300
C|STLA|20240731|15:59:38.013159|S|1|16.7|0|1
C|STLA|20240731|15:59:38.275609|S|50|16.705|0|50
C|STLA|20240731|15:59:47.985081|S|90|16.7|0|90
C|STLA|20240731|15:59:50.000716|S|95|16.7|0|95
C|STLA|20240731|15:59:51.513005|S|76|16.7|0|76
C|STLA|20240731|15:59:52.205397|S|89|16.7|0|89
C|STLA|20240731|15:59:52.285944|S|96|16.695|0|96
C|STLD|20240731|10:22:51.690871|S|38|131.69|0|38
C|STLD|20240731|10:22:51.691095|S|38|131.69|0|38
C|STLD|20240731|10:24:12.247206|S|24|131.74|0|24
C|STLD|20240731|11:25:03.772763|S|24|132.65|0|24
C|STLD|20240731|11:37:01.346539|S|5|132.79|0|5
C|STLD|20240731|12:19:09.033996|S|24|133.3|0|24
C|STLD|20240731|12:23:56.890669|S|24|133.43|0|24
C|STLD|20240731|12:25:13.307366|S|5|133.4|0|5
C|STLD|20240731|12:37:40.237549|S|5|133.36|0|5
C|STLD|20240731|12:37:40.237549|S|5|133.36|0|5
C|STLD|20240731|12:52:06.184478|S|5|133.48|0|5
C|STLD|20240731|12:52:27.117718|S|24|133.4|0|24
C|STLD|20240731|13:09:39.731177|S|6|133.35|0|6
C|STLD|20240731|13:10:37.896203|S|24|133.32|0|24
C|STLD|20240731|13:29:23.709325|S|5|133.04|0|5
C|STLD|20240731|13:29:23.709326|S|3|133.04|0|3
C|STLD|20240731|13:29:23.709343|S|2|133.04|0|2
C|STLD|20240731|13:40:02.301510|S|24|132.8|0|24
C|STLD|20240731|14:35:29.962743|S|5|133|0|5
C|STLD|20240731|14:53:03.332510|S|100|134.25|0|100
C|STLD|20240731|15:09:14.720210|S|95|135.07|0|95
C|STLD|20240731|15:18:08.322470|S|100|135.08|0|100
C|STLD|20240731|15:21:00.244016|S|40|135.04|0|40
C|STLD|20240731|15:24:07.042934|S|41|134.8|0|41
C|STLD|20240731|15:24:07.042934|S|1|134.81|0|1
C|STLD|20240731|15:26:06.102688|S|24|134.7|0|24
C|STLD|20240731|15:32:47.255732|S|7|134.37|0|7
C|STLD|20240731|15:32:47.256149|S|3|134.37|0|3
C|STLD|20240731|15:36:19.449543|S|18|134.48|0|18
C|STLD|20240731|15:50:26.126963|S|1|134.28|0|1
C|STLD|20240731|15:50:26.172982|S|2|134.2|0|2
C|STLD|20240731|15:56:01.392674|S|1|133.52|0|1
C|STLD|20240731|15:56:01.736832|S|19|133.49|0|19
C|STLD|20240731|15:56:01.736832|S|3|133.49|0|3
C|STLD|20240731|15:56:01.736832|S|3|133.49|0|3
C|STLD|20240731|15:56:14.849704|S|1|133.59|0|1
C|STLD|20240731|15:56:14.850219|S|1|133.59|0|1
C|STLD|20240731|15:56:14.850468|S|1|133.59|0|1
C|STLD|20240731|15:56:14.850511|S|2|133.59|0|2
C|STLD|20240731|15:56:24.093792|S|1|133.6|0|1
C|STLD|20240731|15:56:30.057819|S|1|133.61|0|1
C|STLD|20240731|15:56:30.058115|S|5|133.62|0|5
C|STLD|20240731|15:56:30.058157|S|2|133.62|0|2
C|STLD|20240731|15:56:30.058329|S|3|133.62|0|3
C|STLD|20240731|15:56:30.058369|S|4|133.62|0|4
C|STM|20240731|09:42:48.061694|S|125|33.52|0|125
C|STM|20240731|10:10:00.896757|S|34|33.4|0|34
C|STM|20240731|10:10:00.896790|S|5|33.4|0|5
C|STM|20240731|10:10:00.896791|S|34|33.4|0|34
C|STM|20240731|10:10:00.896792|S|34|33.4|0|34
C|STM|20240731|10:10:00.896793|S|250|33.4|0|250
C|STM|20240731|10:10:00.896818|S|22|33.4|0|22
C|STM|20240731|10:10:00.896874|S|34|33.4|0|34
C|STM|20240731|10:10:00.896875|S|100|33.4|0|100
C|STM|20240731|10:15:09.341780|S|100|33.45|0|100
C|STM|20240731|10:16:49.987635|S|20|33.41|0|20
C|STM|20240731|10:17:29.832766|S|100|33.42|0|100
C|STM|20240731|10:17:37.835605|S|5|33.42|0|5
C|STM|20240731|10:17:38.915907|S|100|33.42|0|100
C|STM|20240731|10:17:39.035174|S|100|33.43|0|100
C|STM|20240731|10:17:39.036036|S|100|33.43|0|100
C|STM|20240731|10:17:39.036376|S|73|33.43|0|73
C|STM|20240731|10:17:39.038140|S|100|33.43|0|100
C|STM|20240731|10:17:49.559256|S|98|33.44|0|98
C|STM|20240731|10:18:26.280084|S|100|33.45|0|100
C|STM|20240731|10:21:51.046363|S|61|33.38|0|61
C|STM|20240731|10:23:18.638764|S|100|33.35|0|100
C|STM|20240731|10:23:18.655142|S|100|33.35|0|100
C|STM|20240731|10:25:03.885716|S|100|33.39|0|100
C|STM|20240731|10:25:05.269528|S|9|33.39|0|9
C|STM|20240731|10:25:43.897214|S|63|33.34|0|63
C|STM|20240731|10:25:44.110571|S|100|33.35|0|100
C|STM|20240731|10:26:07.994686|S|100|33.31|0|100
C|STM|20240731|10:29:11.125358|S|100|33.28|0|100
C|STM|20240731|10:31:06.034552|S|74|33.27|0|74
C|STM|20240731|10:33:07.511133|S|100|33.28|0|100
C|STM|20240731|10:34:03.047027|S|100|33.29|0|100
C|STM|20240731|10:40:40.044575|S|100|33.28|0|100
C|STM|20240731|10:46:11.961204|S|100|33.27|0|100
C|STM|20240731|10:50:31.367902|S|41|33.2|0|41
C|STM|20240731|10:57:30.214625|S|49|33.2|0|49
C|STM|20240731|10:58:24.309131|S|9|33.21|0|9
C|STM|20240731|10:58:24.309154|S|46|33.21|0|46
C|STM|20240731|11:15:50.043057|S|43|33.22|0|43
C|STM|20240731|11:20:34.261536|S|100|33.21|0|100
C|STM|20240731|11:29:48.137589|S|51|33.18|0|51
C|STM|20240731|11:29:59.055609|S|47|33.16|0|47
C|STM|20240731|11:29:59.935737|S|47|33.15|0|47
C|STM|20240731|11:30:00.139247|S|100|33.17|0|100
C|STM|20240731|11:30:02.194755|S|60|33.19|0|60
C|STM|20240731|11:30:02.194755|S|40|33.19|0|40
C|STM|20240731|11:31:41.048742|S|100|33.19|0|100
C|STM|20240731|11:33:24.206558|S|100|33.22|0|100
C|STM|20240731|11:33:35.326084|S|15|33.22|0|15
C|STM|20240731|11:34:00.122020|S|72|33.22|0|72
C|STM|20240731|11:34:14.000720|S|100|33.23|0|100
C|STM|20240731|11:34:15.476155|S|25|33.2|0|25
C|STM|20240731|11:34:16.318387|S|100|33.21|0|100
C|STM|20240731|11:34:23.001040|S|100|33.19|0|100
C|STM|20240731|11:34:23.002792|S|7|33.19|0|7
C|STM|20240731|11:34:23.002809|S|93|33.19|0|93
C|STM|20240731|11:34:23.226245|S|100|33.18|0|100
C|STM|20240731|11:34:23.227087|S|100|33.18|0|100
C|STM|20240731|11:34:25.294896|S|100|33.19|0|100
C|STM|20240731|11:34:31.034773|S|79|33.2|0|79
C|STM|20240731|11:34:31.034855|S|21|33.2|0|21
C|STM|20240731|11:34:35.977032|S|100|33.17|0|100
C|STM|20240731|11:34:37.965833|S|100|33.17|0|100
C|STM|20240731|11:35:10.670905|S|100|33.19|0|100
C|STM|20240731|11:35:25.079868|S|100|33.18|0|100
C|STM|20240731|11:35:29.962822|S|100|33.17|0|100
C|STM|20240731|11:35:31.181526|S|33|33.2|0|33
C|STM|20240731|11:35:39.530065|S|1|33.21|0|1
C|STM|20240731|11:40:34.631368|S|74|33.18|0|74
C|STM|20240731|12:48:29.525340|S|100|33.23|0|100
C|STM|20240731|13:19:15.312577|S|86|33.37|0|86
C|STM|20240731|13:24:19.437715|S|100|33.29|0|100
C|STM|20240731|13:25:49.389134|S|21|33.25|0|21
C|STM|20240731|13:25:50.841396|S|100|33.24|0|100
C|STM|20240731|13:26:04.922195|S|12|33.25|0|12
C|STM|20240731|13:29:15.963376|S|21|33.23|0|21
C|STM|20240731|14:59:06.518570|S|68|33.81|0|68
C|STM|20240731|14:59:47.800009|S|100|33.8|0|100
C|STM|20240731|15:17:47.465666|S|38|33.685|0|38
C|STM|20240731|15:18:01.468559|S|100|33.67|0|100
C|STM|20240731|15:18:40.242882|S|52|33.58|0|52
C|STM|20240731|15:33:57.866330|S|100|33.66|0|100
C|STM|20240731|15:33:59.128457|S|1|33.65|0|1
C|STM|20240731|15:34:50.137398|S|100|33.7|0|100
C|STM|20240731|15:35:13.516687|S|100|33.74|0|100
C|STM|20240731|15:36:56.654066|S|100|33.79|0|100
C|STM|20240731|15:37:20.824260|S|100|33.8|0|100
C|STM|20240731|15:38:20.756597|S|100|33.83|0|100
C|STM|20240731|15:38:33.684632|S|100|33.81|0|100
C|STM|20240731|15:38:33.720962|S|100|33.81|0|100
C|STM|20240731|15:38:33.729958|S|100|33.8|0|100
C|STM|20240731|15:38:34.009210|S|50|33.8|0|50
C|STM|20240731|15:38:44.231575|S|31|33.79|0|31
C|STM|20240731|15:38:44.231623|S|9|33.79|0|9
C|STM|20240731|15:38:44.232153|S|40|33.79|0|40
C|STM|20240731|15:39:27.732863|S|100|33.83|0|100
C|STM|20240731|15:40:13.366194|S|100|33.84|0|100
C|STM|20240731|15:40:30.622545|S|100|33.82|0|100
C|STM|20240731|15:41:01.656284|S|100|33.83|0|100
C|STM|20240731|15:41:12.593583|S|100|33.83|0|100
C|STM|20240731|15:41:12.605103|S|100|33.83|0|100
C|STM|20240731|15:41:14.010872|S|100|33.83|0|100
C|STM|20240731|15:41:45.632941|S|108|33.84|0|108
C|STM|20240731|15:42:04.215730|S|24|33.8|0|24
C|STM|20240731|15:42:38.308455|S|100|33.79|0|100
C|STM|20240731|15:43:32.650583|S|80|33.82|0|80
C|STM|20240731|15:43:48.100206|S|100|33.82|0|100
C|STM|20240731|15:44:09.824828|S|100|33.82|0|100
C|STM|20240731|15:44:40.574075|S|65|33.82|0|65
C|STM|20240731|15:44:53.792285|S|100|33.84|0|100
C|STM|20240731|15:44:53.805598|S|100|33.84|0|100
C|STM|20240731|15:44:53.872819|S|100|33.84|0|100
C|STM|20240731|15:44:53.929895|S|100|33.84|0|100
C|STM|20240731|15:44:53.994182|S|36|33.84|0|36
C|STM|20240731|15:44:53.994853|S|64|33.84|0|64
C|STM|20240731|15:44:59.200225|S|100|33.83|0|100
C|STM|20240731|15:45:18.381247|S|79|33.82|0|79
C|STM|20240731|15:45:36.897793|S|100|33.82|0|100
C|STM|20240731|15:46:11.361786|S|10|33.88|0|10
C|STM|20240731|15:47:16.430656|S|100|33.84|0|100
C|STM|20240731|15:47:48.384829|S|100|33.8|0|100
C|STM|20240731|15:48:00.510979|S|100|33.81|0|100
C|STM|20240731|15:48:20.494023|S|37|33.8|0|37
C|STM|20240731|15:48:22.790325|S|100|33.79|0|100
C|STM|20240731|15:48:22.790354|S|100|33.79|0|100
C|STM|20240731|15:48:24.376281|S|138|33.8|0|138
C|STM|20240731|15:48:31.120900|S|100|33.83|0|100
C|STM|20240731|15:49:26.071167|S|12|33.82|0|12
C|STM|20240731|15:49:27.955592|S|100|33.82|0|100
C|STM|20240731|15:49:29.518578|S|5|33.83|0|5
C|STM|20240731|15:49:34.252566|S|100|33.8|0|100
C|STM|20240731|15:50:18.696826|S|100|33.81|0|100
C|STM|20240731|15:50:44.777554|S|86|33.84|0|86
C|STM|20240731|15:51:12.226567|S|100|33.85|0|100
C|STM|20240731|15:51:12.234241|S|100|33.85|0|100
C|STM|20240731|15:51:38.531861|S|100|33.76|0|100
C|STM|20240731|15:51:40.860378|S|100|33.74|0|100
C|STM|20240731|15:51:42.239263|S|100|33.73|0|100
C|STM|20240731|15:51:59.433911|S|100|33.69|0|100
C|STM|20240731|15:52:05.687247|S|100|33.68|0|100
C|STM|20240731|15:52:05.690988|S|100|33.68|0|100
C|STM|20240731|15:52:05.702641|S|100|33.68|0|100
C|STM|20240731|15:52:05.749011|S|100|33.68|0|100
C|STM|20240731|15:52:11.902810|S|100|33.7|0|100
C|STM|20240731|15:52:13.518535|S|68|33.69|0|68
C|STM|20240731|15:52:15.394407|S|100|33.68|0|100
C|STM|20240731|15:52:29.829816|S|100|33.66|0|100
C|STM|20240731|15:52:32.498671|S|100|33.65|0|100
C|STM|20240731|15:52:33.422892|S|100|33.65|0|100
C|STM|20240731|15:52:43.011956|S|43|33.65|0|43
C|STM|20240731|15:52:43.039060|S|100|33.65|0|100
C|STM|20240731|15:52:43.422089|S|100|33.65|0|100
C|STM|20240731|15:52:53.574362|S|100|33.65|0|100
C|STM|20240731|15:53:17.323660|S|100|33.63|0|100
C|STM|20240731|15:53:19.573590|S|100|33.63|0|100
C|STM|20240731|15:53:22.873589|S|100|33.62|0|100
C|STM|20240731|15:53:36.278496|S|77|33.62|0|77
C|STM|20240731|15:53:39.154816|S|100|33.6|0|100
C|STM|20240731|15:54:11.995061|S|100|33.58|0|100
C|STM|20240731|15:54:13.337740|S|73|33.59|0|73
C|STM|20240731|15:54:15.688307|S|100|33.59|0|100
C|STM|20240731|15:54:20.171222|S|100|33.59|0|100
C|STM|20240731|15:54:30.657076|S|100|33.6|0|100
C|STM|20240731|15:54:40.750365|S|100|33.64|0|100
C|STM|20240731|15:54:43.527511|S|100|33.66|0|100
C|STM|20240731|15:54:49.878767|S|100|33.67|0|100
C|STM|20240731|15:54:51.009128|S|100|33.67|0|100
C|STM|20240731|15:55:04.634265|S|1|33.71|0|1
C|STM|20240731|15:55:37.234237|S|100|33.73|0|100
C|STM|20240731|15:56:00.193844|S|49|33.71|0|49
C|STM|20240731|15:56:10.753965|S|19|33.73|0|19
C|STM|20240731|15:56:28.447692|S|38|33.74|0|38
C|STM|20240731|15:56:36.769996|S|38|33.73|0|38
C|STM|20240731|15:56:40.699491|S|100|33.73|0|100
C|STM|20240731|15:56:41.813588|S|90|33.73|0|90
C|STM|20240731|15:56:44.473813|S|7|33.73|0|7
C|STM|20240731|15:56:48.863624|S|10|33.72|0|10
C|STM|20240731|15:57:19.569533|S|29|33.73|0|29
C|STM|20240731|15:57:58.008317|S|40|33.73|0|40
C|STM|20240731|15:58:01.020241|S|75|33.73|0|75
C|STM|20240731|15:58:17.685208|S|100|33.74|0|100
C|STM|20240731|15:58:28.269615|S|78|33.75|0|78
C|STM|20240731|15:58:42.067803|S|10|33.78|0|10
C|STM|20240731|15:58:53.689426|S|100|33.76|0|100
C|STM|20240731|15:58:58.281541|S|26|33.74|0|26
C|STM|20240731|15:59:15.759035|S|75|33.75|0|75
C|STM|20240731|15:59:15.762915|S|100|33.75|0|100
C|STM|20240731|15:59:22.509731|S|46|33.81|0|46
C|STM|20240731|15:59:22.509732|S|54|33.81|0|54
C|STM|20240731|15:59:22.569051|S|100|33.81|0|100
C|STM|20240731|15:59:22.790462|S|100|33.81|0|100
C|STM|20240731|15:59:22.922065|S|100|33.81|0|100
C|STM|20240731|15:59:23.041968|S|100|33.81|0|100
C|STM|20240731|15:59:23.045511|S|100|33.81|0|100
C|STM|20240731|15:59:39.334043|S|100|33.815|0|100
C|STM|20240731|15:59:40.457571|S|100|33.81|0|100
C|STM|20240731|15:59:44.397334|S|10|33.81|0|10
C|STM|20240731|15:59:44.445706|S|90|33.81|0|90
C|STM|20240731|15:59:44.662008|S|100|33.805|0|100
C|STM|20240731|15:59:45.121458|S|100|33.805|0|100
C|STM|20240731|15:59:45.449756|S|100|33.8|0|100
C|STN|20240731|12:19:19.852713|S|32|87.03|0|32
C|STN|20240731|13:24:12.582392|S|41|87.15|0|41
C|STN|20240731|15:55:50.310630|S|100|87.84|0|100
C|STN|20240731|15:59:51.246220|S|23|88.01|0|23
C|STN|20240731|15:59:52.981392|S|17|88.01|0|17
C|STN|20240731|15:59:55.090800|S|1|88.01|0|1
C|STN|20240731|15:59:55.192320|S|3|88.06|0|3
C|STNE|20240731|09:32:01.228001|S|6|13.05|0|6
C|STNE|20240731|09:32:36.790290|S|14|13.16|0|14
C|STNE|20240731|09:40:43.257470|S|100|13.24|0|100
C|STNE|20240731|09:49:44.753317|S|13|13.3|0|13
C|STNE|20240731|09:51:48.182566|S|15|13.27|0|15
C|STNE|20240731|09:54:01.147716|S|8|13.28|0|8
C|STNE|20240731|09:58:03.176147|S|10|13.29|0|10
C|STNE|20240731|10:00:14.719292|E|7|13.32|0|7
C|STNE|20240731|10:00:14.719531|E|31|13.32|0|31
C|STNE|20240731|10:00:14.719731|E|3|13.32|0|3
C|STNE|20240731|10:00:24.243360|S|2|13.32|0|2
C|STNE|20240731|10:00:24.243377|S|2|13.32|0|2
C|STNE|20240731|10:00:24.243547|S|29|13.32|0|29
C|STNE|20240731|10:00:26.492333|S|100|13.31|0|100
C|STNE|20240731|10:01:42.403020|S|100|13.34|0|100
C|STNE|20240731|10:02:42.295533|S|15|13.345|0|15
C|STNE|20240731|10:02:42.295708|S|14|13.345|0|14
C|STNE|20240731|10:02:45.245592|S|98|13.33|0|98
C|STNE|20240731|10:02:56.923464|S|1|13.33|0|1
C|STNE|20240731|10:03:04.548148|S|1|13.33|0|1
C|STNE|20240731|10:03:39.958807|S|1|13.33|0|1
C|STNE|20240731|10:03:51.297287|S|1|13.33|0|1
C|STNE|20240731|10:04:05.237176|S|1|13.33|0|1
C|STNE|20240731|10:04:20.775962|S|1|13.33|0|1
C|STNE|20240731|10:04:20.783301|S|11|13.33|0|11
C|STNE|20240731|10:04:20.783316|S|5|13.33|0|5
C|STNE|20240731|10:07:07.692076|S|45|13.37|0|45
C|STNE|20240731|10:08:10.237780|S|100|13.39|0|100
C|STNE|20240731|10:08:59.966990|S|3|13.4|0|3
C|STNE|20240731|10:08:59.967030|S|3|13.4|0|3
C|STNE|20240731|10:08:59.967862|S|100|13.4|0|100
C|STNE|20240731|10:09:25.531177|S|3|13.39|0|3
C|STNE|20240731|10:09:47.011871|S|100|13.38|0|100
C|STNE|20240731|10:09:52.558591|S|100|13.38|0|100
C|STNE|20240731|10:10:00.230112|S|100|13.39|0|100
C|STNE|20240731|10:10:15.745167|S|100|13.375|0|100
C|STNE|20240731|10:12:49.381854|S|17|13.36|0|17
C|STNE|20240731|10:15:51.271851|S|10|13.35|0|10
C|STNE|20240731|10:16:16.767243|S|100|13.36|0|100
C|STNE|20240731|10:17:04.514306|S|100|13.36|0|100
C|STNE|20240731|10:17:49.456485|S|14|13.37|0|14
C|STNE|20240731|10:17:51.916682|S|100|13.37|0|100
C|STNE|20240731|10:18:12.660249|S|56|13.38|0|56
C|STNE|20240731|10:19:18.570853|S|60|13.37|0|60
C|STNE|20240731|10:27:26.425793|S|1|13.31|0|1
C|STNE|20240731|10:30:17.773709|S|100|13.315|0|100
C|STNE|20240731|10:32:23.495072|S|100|13.33|0|100
C|STNE|20240731|10:32:40.509496|S|53|13.33|0|53
C|STNE|20240731|10:32:41.958846|S|53|13.33|0|53
C|STNE|20240731|10:32:41.958846|S|47|13.33|0|47
C|STNE|20240731|10:32:48.461053|S|100|13.325|0|100
C|STNE|20240731|10:33:50.019232|S|30|13.3|0|30
C|STNE|20240731|10:33:50.019239|S|30|13.3|0|30
C|STNE|20240731|10:39:15.342913|S|30|13.26|0|30
C|STNE|20240731|10:42:20.136880|S|100|13.23|0|100
C|STNE|20240731|10:44:52.265714|S|75|13.24|0|75
C|STNE|20240731|10:45:33.962142|S|1|13.24|0|1
C|STNE|20240731|10:45:33.962164|S|1|13.24|0|1
C|STNE|20240731|10:46:58.079597|S|46|13.22|0|46
C|STNE|20240731|10:47:31.646162|S|25|13.29|0|25
C|STNE|20240731|10:48:29.975268|S|4|13.27|0|4
C|STNE|20240731|10:51:53.853621|S|79|13.21|0|79
C|STNE|20240731|10:55:29.815540|S|100|13.22|0|100
C|STNE|20240731|10:59:55.418251|S|1|13.275|0|1
C|STNE|20240731|11:01:53.497394|S|75|13.25|0|75
C|STNE|20240731|11:04:02.310954|S|20|13.24|0|20
C|STNE|20240731|11:08:10.851035|S|71|13.215|0|71
C|STNE|20240731|11:08:30.085524|S|100|13.215|0|100
C|STNE|20240731|11:09:20.286249|S|100|13.19|0|100
C|STNE|20240731|11:09:20.286720|S|20|13.19|0|20
C|STNE|20240731|11:09:20.286797|S|80|13.19|0|80
C|STNE|20240731|11:09:20.287408|S|51|13.19|0|51
C|STNE|20240731|11:09:20.288205|S|49|13.19|0|49
C|STNE|20240731|11:09:20.288205|S|25|13.19|0|25
C|STNE|20240731|11:09:38.748995|S|57|13.2|0|57
C|STNE|20240731|11:09:38.748995|S|43|13.2|0|43
C|STNE|20240731|11:09:38.749133|S|5|13.2|0|5
C|STNE|20240731|11:09:38.766944|S|52|13.2|0|52
C|STNE|20240731|11:09:38.766944|S|23|13.2|0|23
C|STNE|20240731|11:09:38.767456|S|4|13.2|0|4
C|STNE|20240731|11:12:15.703536|S|75|13.18|0|75
C|STNE|20240731|11:17:22.361088|S|6|13.18|0|6
C|STNE|20240731|11:18:15.475515|S|32|13.175|0|32
C|STNE|20240731|11:18:31.225305|S|100|13.18|0|100
C|STNE|20240731|11:18:35.917350|S|100|13.18|0|100
C|STNE|20240731|11:18:36.533683|S|48|13.19|0|48
C|STNE|20240731|11:21:12.506181|S|1|13.19|0|1
C|STNE|20240731|11:22:29.624052|S|6|13.19|0|6
C|STNE|20240731|11:23:29.099734|S|75|13.19|0|75
C|STNE|20240731|11:23:29.099752|S|25|13.19|0|25
C|STNE|20240731|11:23:29.099975|S|25|13.19|0|25
C|STNE|20240731|11:23:29.100097|S|29|13.19|0|29
C|STNE|20240731|11:24:03.881096|S|3|13.2|0|3
C|STNE|20240731|11:25:39.206030|S|158|13.225|0|158
C|STNE|20240731|11:28:30.497868|S|2|13.27|0|2
C|STNE|20240731|11:29:57.204786|S|4|13.26|0|4
C|STNE|20240731|11:31:06.959776|S|1|13.25|0|1
C|STNE|20240731|11:31:15.156231|S|33|13.25|0|33
C|STNE|20240731|11:33:28.672134|S|1|13.23|0|1
C|STNE|20240731|11:34:05.294160|S|55|13.24|0|55
C|STNE|20240731|11:35:13.208802|S|100|13.24|0|100
C|STNE|20240731|11:35:47.122183|S|35|13.23|0|35
C|STNE|20240731|11:37:09.222907|S|12|13.22|0|12
C|STNE|20240731|11:38:24.543589|S|92|13.23|0|92
C|STNE|20240731|11:41:03.332632|S|75|13.2|0|75
C|STNE|20240731|11:41:03.333939|S|75|13.2|0|75
C|STNE|20240731|11:41:03.335571|S|1|13.2|0|1
C|STNE|20240731|11:41:32.966920|S|11|13.2|0|11
C|STNE|20240731|11:42:43.853134|S|3|13.21|0|3
C|STNE|20240731|11:45:11.191771|S|97|13.21|0|97
C|STNE|20240731|11:45:13.272208|S|100|13.21|0|100
C|STNE|20240731|11:45:32.841228|S|98|13.21|0|98
C|STNE|20240731|11:45:33.133821|S|2|13.21|0|2
C|STNE|20240731|11:45:33.133821|S|98|13.21|0|98
C|STNE|20240731|11:45:33.135902|S|98|13.21|0|98
C|STNE|20240731|11:45:56.316117|S|100|13.21|0|100
C|STNE|20240731|11:47:31.039562|S|5|13.2|0|5
C|STNE|20240731|11:47:39.834530|S|2|13.19|0|2
C|STNE|20240731|11:48:35.444096|S|3|13.18|0|3
C|STNE|20240731|11:48:39.640920|S|75|13.18|0|75
C|STNE|20240731|11:50:59.858308|S|100|13.18|0|100
C|STNE|20240731|11:57:33.694840|S|100|13.16|0|100
C|STNE|20240731|11:57:39.982792|S|30|13.15|0|30
C|STNE|20240731|11:58:18.762288|S|30|13.13|0|30
C|STNE|20240731|11:58:26.904228|S|100|13.13|0|100
C|STNE|20240731|11:58:27.222666|S|100|13.13|0|100
C|STNE|20240731|11:59:13.275852|S|75|13.13|0|75
C|STNE|20240731|11:59:13.486132|S|75|13.13|0|75
C|STNE|20240731|11:59:13.486132|S|25|13.13|0|25
C|STNE|20240731|12:00:20.763514|S|100|13.13|0|100
C|STNE|20240731|12:02:23.489056|S|2|13.16|0|2
C|STNE|20240731|12:03:48.124641|S|46|13.14|0|46
C|STNE|20240731|12:05:02.157043|S|100|13.14|0|100
C|STNE|20240731|12:05:02.157043|S|30|13.14|0|30
C|STNE|20240731|12:05:02.230914|S|100|13.14|0|100
C|STNE|20240731|12:06:20.253472|S|100|13.15|0|100
C|STNE|20240731|12:07:52.157224|S|100|13.16|0|100
C|STNE|20240731|12:08:08.338745|S|100|13.16|0|100
C|STNE|20240731|12:08:51.211937|S|1|13.18|0|1
C|STNE|20240731|12:12:18.971142|S|10|13.21|0|10
C|STNE|20240731|12:26:19.714819|S|100|13.19|0|100
C|STNE|20240731|12:27:37.260015|S|11|13.18|0|11
C|STNE|20240731|12:28:38.353454|S|3|13.19|0|3
C|STNE|20240731|12:31:06.740970|S|100|13.19|0|100
C|STNE|20240731|12:42:28.858482|S|25|13.19|0|25
C|STNE|20240731|12:48:06.044986|S|100|13.21|0|100
C|STNE|20240731|12:48:06.740574|S|20|13.2|0|20
C|STNE|20240731|13:00:44.419255|S|2|13.18|0|2
C|STNE|20240731|13:03:03.709084|S|80|13.22|0|80
C|STNE|20240731|13:03:22.032897|S|25|13.23|0|25
C|STNE|20240731|13:03:56.957648|S|100|13.23|0|100
C|STNE|20240731|13:06:26.289514|S|100|13.22|0|100
C|STNE|20240731|13:11:58.820143|S|100|13.19|0|100
C|STNE|20240731|13:12:17.367052|S|75|13.19|0|75
C|STNE|20240731|13:12:17.367741|S|75|13.19|0|75
C|STNE|20240731|13:17:19.560709|S|6|13.19|0|6
C|STNE|20240731|13:22:43.015620|S|100|13.19|0|100
C|STNE|20240731|13:33:44.450290|S|4|13.12|0|4
C|STNE|20240731|13:34:09.581904|S|100|13.13|0|100
C|STNE|20240731|13:34:22.299776|S|100|13.13|0|100
C|STNE|20240731|13:59:10.825636|S|45|13.16|0|45
C|STNE|20240731|14:00:03.276213|S|33|13.14|0|33
C|STNE|20240731|14:00:09.034811|S|100|13.14|0|100
C|STNE|20240731|14:00:18.561426|S|83|13.13|0|83
C|STNE|20240731|14:00:20.010916|S|2|13.12|0|2
C|STNE|20240731|14:01:10.313975|S|100|13.16|0|100
C|STNE|20240731|14:02:49.304302|S|86|13.14|0|86
C|STNE|20240731|14:13:43.599158|S|18|13.1|0|18
C|STNE|20240731|14:18:00.491174|S|3|13.12|0|3
C|STNE|20240731|14:26:57.594959|S|20|13.105|0|20
C|STNE|20240731|14:27:43.141872|S|100|13.11|0|100
C|STNE|20240731|14:30:57.391008|S|100|13.12|0|100
C|STNE|20240731|14:30:57.392726|S|100|13.12|0|100
C|STNE|20240731|14:30:57.426309|S|2|13.12|0|2
C|STNE|20240731|14:30:57.431901|S|98|13.12|0|98
C|STNE|20240731|14:31:11.896309|S|100|13.12|0|100
C|STNE|20240731|14:31:14.046121|S|3|13.11|0|3
C|STNE|20240731|14:32:04.679606|S|1|13.13|0|1
C|STNE|20240731|14:32:19.458012|S|100|13.13|0|100
C|STNE|20240731|14:33:12.065987|S|100|13.12|0|100
C|STNE|20240731|14:34:47.196843|S|95|13.11|0|95
C|STNE|20240731|14:35:10.661015|S|100|13.1|0|100
C|STNE|20240731|14:35:30.084227|S|7|13.08|0|7
C|STNE|20240731|14:35:52.453450|S|9|13.08|0|9
C|STNE|20240731|14:36:53.144564|S|6|13.12|0|6
C|STNE|20240731|14:36:53.144663|S|94|13.12|0|94
C|STNE|20240731|14:36:53.479944|S|100|13.12|0|100
C|STNE|20240731|14:37:46.493611|S|100|13.11|0|100
C|STNE|20240731|14:37:53.938543|S|7|13.12|0|7
C|STNE|20240731|14:41:36.463422|S|11|13.17|0|11
C|STNE|20240731|14:41:45.648653|S|83|13.17|0|83
C|STNE|20240731|14:41:49.937804|S|100|13.18|0|100
C|STNE|20240731|14:41:57.298140|S|12|13.17|0|12
C|STNE|20240731|14:41:57.300309|S|100|13.18|0|100
C|STNE|20240731|14:41:57.349265|S|100|13.18|0|100
C|STNE|20240731|14:43:52.563175|S|81|13.17|0|81
C|STNE|20240731|14:43:58.394193|S|81|13.17|0|81
C|STNE|20240731|14:44:51.043982|S|100|13.19|0|100
C|STNE|20240731|14:45:33.590827|S|100|13.18|0|100
C|STNE|20240731|14:45:46.276570|S|96|13.19|0|96
C|STNE|20240731|14:46:05.094780|S|100|13.19|0|100
C|STNE|20240731|14:46:06.038954|S|100|13.19|0|100
C|STNE|20240731|14:46:07.084725|S|100|13.19|0|100
C|STNE|20240731|14:46:13.760712|S|10|13.18|0|10
C|STNE|20240731|14:48:26.832256|S|4|13.2|0|4
C|STNE|20240731|14:48:33.068361|S|100|13.21|0|100
C|STNE|20240731|14:48:49.552658|S|100|13.22|0|100
C|STNE|20240731|14:48:49.556204|S|100|13.22|0|100
C|STNE|20240731|14:48:50.178367|S|28|13.22|0|28
C|STNE|20240731|14:48:50.183381|S|28|13.22|0|28
C|STNE|20240731|14:48:50.183381|S|72|13.22|0|72
C|STNE|20240731|14:49:25.628779|S|21|13.24|0|21
C|STNE|20240731|14:49:25.668955|S|51|13.24|0|51
C|STNE|20240731|14:49:38.715338|S|1|13.25|0|1
C|STNE|20240731|14:50:25.492324|S|7|13.27|0|7
C|STNE|20240731|14:50:32.744220|S|14|13.27|0|14
C|STNE|20240731|14:50:32.744288|S|7|13.27|0|7
C|STNE|20240731|14:50:57.475409|S|11|13.29|0|11
C|STNE|20240731|14:51:05.106795|S|7|13.28|0|7
C|STNE|20240731|14:51:08.499109|S|100|13.28|0|100
C|STNE|20240731|14:51:08.499258|S|7|13.28|0|7
C|STNE|20240731|14:51:43.912846|S|7|13.29|0|7
C|STNE|20240731|14:51:47.519299|S|100|13.29|0|100
C|STNE|20240731|14:51:48.949762|S|100|13.29|0|100
C|STNE|20240731|14:51:59.095083|S|48|13.29|0|48
C|STNE|20240731|14:51:59.095083|S|52|13.29|0|52
C|STNE|20240731|14:52:04.456890|S|100|13.29|0|100
C|STNE|20240731|14:53:33.522071|S|28|13.29|0|28
C|STNE|20240731|14:55:51.015975|S|100|13.31|0|100
C|STNE|20240731|14:56:35.822015|S|7|13.29|0|7
C|STNE|20240731|14:57:03.678818|S|3|13.32|0|3
C|STNE|20240731|14:57:17.612749|S|66|13.32|0|66
C|STNE|20240731|14:59:30.168978|S|6|13.31|0|6
C|STNE|20240731|15:00:00.575617|S|21|13.31|0|21
C|STNE|20240731|15:00:44.981752|S|100|13.32|0|100
C|STNE|20240731|15:01:28.059553|S|86|13.34|0|86
C|STNE|20240731|15:01:34.640719|S|2|13.35|0|2
C|STNE|20240731|15:02:33.824488|S|100|13.36|0|100
C|STNE|20240731|15:02:43.450228|S|7|13.365|0|7
C|STNE|20240731|15:02:46.591477|S|18|13.35|0|18
C|STNE|20240731|15:02:46.591478|S|12|13.35|0|12
C|STNE|20240731|15:02:47.338380|S|8|13.355|0|8
C|STNE|20240731|15:02:47.391900|S|8|13.355|0|8
C|STNE|20240731|15:02:48.975424|S|8|13.355|0|8
C|STNE|20240731|15:02:49.403249|S|8|13.355|0|8
C|STNE|20240731|15:02:50.527612|S|8|13.36|0|8
C|STNE|20240731|15:02:50.528818|S|2|13.36|0|2
C|STNE|20240731|15:03:24.670847|S|1|13.36|0|1
C|STNE|20240731|15:03:24.670847|S|3|13.36|0|3
C|STNE|20240731|15:05:13.691302|S|30|13.32|0|30
C|STNE|20240731|15:05:47.851622|S|30|13.32|0|30
C|STNE|20240731|15:05:59.067036|S|36|13.32|0|36
C|STNE|20240731|15:06:31.177077|S|30|13.35|0|30
C|STNE|20240731|15:06:31.193231|S|30|13.35|0|30
C|STNE|20240731|15:06:31.193244|S|17|13.35|0|17
C|STNE|20240731|15:09:27.977318|S|7|13.33|0|7
C|STNE|20240731|15:09:28.256974|S|47|13.33|0|47
C|STNE|20240731|15:10:22.108530|S|96|13.3|0|96
C|STNE|20240731|15:11:07.643008|S|7|13.32|0|7
C|STNE|20240731|15:11:07.644567|S|23|13.32|0|23
C|STNE|20240731|15:11:07.672224|S|7|13.32|0|7
C|STNE|20240731|15:11:15.095685|S|63|13.3|0|63
C|STNE|20240731|15:14:15.586649|S|7|13.29|0|7
C|STNE|20240731|15:14:15.592590|S|7|13.29|0|7
C|STNE|20240731|15:17:35.379313|S|9|13.32|0|9
C|STNE|20240731|15:18:44.076063|S|8|13.26|0|8
C|STNE|20240731|15:19:12.977052|S|8|13.25|0|8
C|STNE|20240731|15:20:05.247953|S|8|13.26|0|8
C|STNE|20240731|15:20:05.257954|S|8|13.26|0|8
C|STNE|20240731|15:21:44.581423|S|8|13.29|0|8
C|STNE|20240731|15:21:44.581429|S|8|13.29|0|8
C|STNE|20240731|15:23:12.696595|S|8|13.27|0|8
C|STNE|20240731|15:25:13.790905|S|100|13.21|0|100
C|STNE|20240731|15:25:31.524057|S|4|13.22|0|4
C|STNE|20240731|15:26:56.197432|S|8|13.21|0|8
C|STNE|20240731|15:26:56.197473|S|4|13.21|0|4
C|STNE|20240731|15:27:06.970316|S|8|13.2|0|8
C|STNE|20240731|15:27:12.481433|S|8|13.21|0|8
C|STNE|20240731|15:27:12.482076|S|8|13.21|0|8
C|STNE|20240731|15:27:12.482341|S|8|13.21|0|8
C|STNE|20240731|15:27:28.310441|S|8|13.19|0|8
C|STNE|20240731|15:27:28.310482|S|8|13.19|0|8
C|STNE|20240731|15:32:03.350321|S|2|13.14|0|2
C|STNE|20240731|15:32:05.199270|S|70|13.15|0|70
C|STNE|20240731|15:32:40.813378|S|1|13.15|0|1
C|STNE|20240731|15:32:40.813378|S|100|13.15|0|100
C|STNE|20240731|15:32:40.813378|S|1|13.15|0|1
C|STNE|20240731|15:32:50.593011|S|1|13.17|0|1
C|STNE|20240731|15:33:47.546585|S|97|13.11|0|97
C|STNE|20240731|15:33:47.546641|S|3|13.11|0|3
C|STNE|20240731|15:34:10.819238|S|100|13.12|0|100
C|STNE|20240731|15:34:19.189563|S|99|13.13|0|99
C|STNE|20240731|15:34:29.196769|S|8|13.14|0|8
C|STNE|20240731|15:34:29.511103|S|8|13.14|0|8
C|STNE|20240731|15:34:29.511706|S|2|13.14|0|2
C|STNE|20240731|15:34:37.507315|S|16|13.15|0|16
C|STNE|20240731|15:34:37.507316|S|66|13.15|0|66
C|STNE|20240731|15:35:06.100342|S|1|13.14|0|1
C|STNE|20240731|15:35:53.302552|S|52|13.16|0|52
C|STNE|20240731|15:35:53.302693|S|6|13.16|0|6
C|STNE|20240731|15:35:53.669235|S|1|13.16|0|1
C|STNE|20240731|15:36:29.363892|S|1|13.15|0|1
C|STNE|20240731|15:37:18.343801|S|100|13.13|0|100
C|STNE|20240731|15:37:18.343802|S|3|13.13|0|3
C|STNE|20240731|15:37:19.241523|S|1|13.13|0|1
C|STNE|20240731|15:37:38.247495|S|68|13.14|0|68
C|STNE|20240731|15:38:01.883519|S|1|13.13|0|1
C|STNE|20240731|15:38:32.983831|S|34|13.11|0|34
C|STNE|20240731|15:39:09.406024|S|1|13.115|0|1
C|STNE|20240731|15:39:18.209619|S|1|13.12|0|1
C|STNE|20240731|15:40:44.287946|S|1|13.13|0|1
C|STNE|20240731|15:41:00.126001|S|1|13.14|0|1
C|STNE|20240731|15:41:20.006280|S|1|13.15|0|1
C|STNE|20240731|15:41:34.238839|S|55|13.15|0|55
C|STNE|20240731|15:41:40.342425|S|24|13.15|0|24
C|STNE|20240731|15:41:47.004775|S|1|13.15|0|1
C|STNE|20240731|15:42:24.025347|S|1|13.14|0|1
C|STNE|20240731|15:42:35.797949|S|1|13.14|0|1
C|STNE|20240731|15:42:49.800815|S|1|13.14|0|1
C|STNE|20240731|15:44:00.394427|S|5|13.16|0|5
C|STNE|20240731|15:47:47.067644|S|3|13.14|0|3
C|STNE|20240731|15:48:15.103058|S|15|13.13|0|15
C|STNE|20240731|15:49:21.757777|S|100|13.15|0|100
C|STNE|20240731|15:49:25.465374|S|10|13.15|0|10
C|STNE|20240731|15:49:28.998467|S|50|13.15|0|50
C|STNE|20240731|15:51:08.061897|S|70|13.18|0|70
C|STNE|20240731|15:51:13.379596|S|40|13.19|0|40
C|STNE|20240731|15:51:40.162174|S|1|13.16|0|1
C|STNE|20240731|15:52:17.014450|S|3|13.13|0|3
C|STNE|20240731|15:54:20.058258|S|100|13.11|0|100
C|STNE|20240731|15:54:40.165479|S|100|13.11|0|100
C|STNE|20240731|15:54:40.165479|S|100|13.115|0|100
C|STNE|20240731|15:54:40.198666|S|63|13.12|0|63
C|STNE|20240731|15:54:40.198666|S|37|13.12|0|37
C|STNE|20240731|15:54:40.203015|S|63|13.12|0|63
C|STNE|20240731|15:54:40.203015|S|37|13.12|0|37
C|STNE|20240731|15:54:40.685737|S|63|13.12|0|63
C|STNE|20240731|15:54:40.685737|S|37|13.12|0|37
C|STNE|20240731|15:54:50.058834|S|100|13.11|0|100
C|STNE|20240731|15:54:51.009983|S|100|13.11|0|100
C|STNE|20240731|15:54:52.716831|S|100|13.11|0|100
C|STNE|20240731|15:54:53.809568|S|29|13.11|0|29
C|STNE|20240731|15:55:02.402793|S|100|13.11|0|100
C|STNE|20240731|15:55:02.416017|S|100|13.12|0|100
C|STNE|20240731|15:55:03.298493|S|100|13.12|0|100
C|STNE|20240731|15:55:03.299354|S|100|13.12|0|100
C|STNE|20240731|15:55:04.827384|S|10|13.12|0|10
C|STNE|20240731|15:55:19.075649|S|34|13.1|0|34
C|STNE|20240731|15:55:19.078541|S|5|13.11|0|5
C|STNE|20240731|15:55:44.885450|S|100|13.13|0|100
C|STNE|20240731|15:55:50.516810|S|93|13.13|0|93
C|STNE|20240731|15:55:51.011637|S|100|13.14|0|100
C|STNE|20240731|15:55:51.014289|S|1|13.14|0|1
C|STNE|20240731|15:56:17.565637|S|100|13.14|0|100
C|STNE|20240731|15:56:17.565637|S|100|13.14|0|100
C|STNE|20240731|15:56:24.476250|S|100|13.13|0|100
C|STNE|20240731|15:57:39.516766|S|8|13.13|0|8
C|STNE|20240731|15:58:11.261803|S|100|13.11|0|100
C|STNE|20240731|15:58:23.204941|S|100|13.12|0|100
C|STNE|20240731|15:58:23.205208|S|100|13.12|0|100
C|STNE|20240731|15:58:23.212775|S|1|13.12|0|1
C|STNE|20240731|15:58:23.215061|S|400|13.12|0|400
C|STNE|20240731|15:58:32.034656|S|200|13.12|0|200
C|STNE|20240731|15:58:33.280363|S|118|13.12|0|118
C|STNE|20240731|15:58:33.280363|S|80|13.12|0|80
C|STNE|20240731|15:58:54.750233|S|500|13.13|0|500
C|STNE|20240731|15:58:55.584672|S|5|13.12|0|5
C|STNE|20240731|15:59:16.130529|S|100|13.125|0|100
C|STNE|20240731|15:59:18.151377|S|100|13.125|0|100
C|STNE|20240731|15:59:20.170268|S|100|13.125|0|100
C|STNE|20240731|15:59:22.524933|S|66|13.14|0|66
C|STNE|20240731|15:59:33.203295|S|100|13.14|0|100
C|STNE|20240731|15:59:33.204492|S|100|13.14|0|100
C|STNE|20240731|15:59:33.229402|S|100|13.14|0|100
C|STNE|20240731|15:59:44.200184|S|100|13.15|0|100
C|STNE|20240731|15:59:44.369510|S|100|13.15|0|100
C|STNE|20240731|15:59:44.421912|S|100|13.15|0|100
C|STNE|20240731|15:59:44.851124|S|60|13.15|0|60
C|STNE|20240731|15:59:49.423012|S|44|13.14|0|44
C|STNE|20240731|15:59:50.870457|S|100|13.14|0|100
C|STNE|20240731|15:59:51.695349|S|85|13.13|0|85
C|STNE|20240731|15:59:51.781861|S|15|13.13|0|15
C|STNE|20240731|15:59:51.781862|S|50|13.13|0|50
C|STNG|20240731|09:34:29.184159|S|10|77.66|0|10
C|STNG|20240731|09:34:40.253285|S|10|77.59|0|10
C|STNG|20240731|09:43:30.979468|S|20|77.4|0|20
C|STNG|20240731|09:58:25.375916|S|19|77.63|0|19
C|STNG|20240731|10:14:23.340425|S|20|77.1|0|20
C|STNG|20240731|10:19:50.505395|S|29|76.86|0|29
C|STNG|20240731|10:53:06.420943|S|100|77.21|0|100
C|STNG|20240731|10:53:06.420959|S|100|77.22|0|100
C|STNG|20240731|11:03:20.686247|S|100|77.32|0|100
C|STNG|20240731|11:03:20.686421|S|100|77.33|0|100
C|STNG|20240731|11:11:13.243754|S|94|77.37|0|94
C|STNG|20240731|11:32:28.524209|S|100|77.05|0|100
C|STNG|20240731|11:35:45.062900|S|82|76.92|0|82
C|STNG|20240731|11:40:03.054629|S|1|77.16|0|1
C|STNG|20240731|11:53:33.863067|S|100|77.15|0|100
C|STNG|20240731|12:08:27.233403|S|100|76.87|0|100
C|STNG|20240731|12:11:28.035549|S|47|76.76|0|47
C|STNG|20240731|12:13:05.565991|S|100|76.81|0|100
C|STNG|20240731|12:20:33.694599|S|50|77.04|0|50
C|STNG|20240731|12:20:33.694600|S|50|77.04|0|50
C|STNG|20240731|12:32:44.753934|S|7|77.05|0|7
C|STNG|20240731|12:32:56.932633|S|29|77.04|0|29
C|STNG|20240731|12:32:56.932790|S|64|77.04|0|64
C|STNG|20240731|13:38:46.968879|S|4|76.27|0|4
C|STNG|20240731|13:38:46.968887|S|96|76.27|0|96
C|STNG|20240731|14:06:22.037399|S|53|76.36|0|53
C|STNG|20240731|14:12:12.880059|S|33|76.3|0|33
C|STNG|20240731|14:12:20.830619|S|67|76.3|0|67
C|STNG|20240731|14:21:24.657518|S|100|76.3|0|100
C|STNG|20240731|14:25:41.052221|S|5|76.22|0|5
C|STNG|20240731|14:59:38.681291|S|100|77.01|0|100
C|STNG|20240731|15:19:47.873879|S|1|77.24|0|1
C|STNG|20240731|15:19:49.052480|S|63|77.21|0|63
C|STNG|20240731|15:39:12.635488|S|73|77.46|0|73
C|STNG|20240731|15:39:39.559505|S|73|77.57|0|73
C|STNG|20240731|15:43:20.541441|S|4|77.58|0|4
C|STNG|20240731|15:47:36.971711|S|48|77.42|0|48
C|STNG|20240731|15:47:36.971711|S|48|77.41|0|48
C|STNG|20240731|15:47:36.971711|S|4|77.42|0|4
C|STNG|20240731|15:47:50.149860|S|50|77.36|0|50
C|STNG|20240731|15:48:20.316736|S|100|77.37|0|100
C|STNG|20240731|15:48:49.926782|S|1|77.39|0|1
C|STNG|20240731|15:49:47.112039|S|99|77.35|0|99
C|STNG|20240731|15:50:27.042340|S|100|77.34|0|100
C|STNG|20240731|15:51:18.666284|S|57|77.18|0|57
C|STNG|20240731|15:57:57.751600|S|100|76.76|0|100
C|STNG|20240731|15:58:53.003181|S|100|76.84|0|100
C|STNG|20240731|15:59:28.352579|S|100|76.78|0|100
C|STNG|20240731|15:59:28.558081|S|100|76.77|0|100
C|STNG|20240731|15:59:35.550946|S|12|76.78|0|12
C|STNG|20240731|15:59:39.723041|S|100|76.78|0|100
C|STNG|20240731|15:59:48.287770|S|24|76.72|0|24
C|STNG|20240731|15:59:49.184031|S|11|76.72|0|11
C|STNG|20240731|15:59:49.470536|S|13|76.72|0|13
C|STOK|20240731|12:45:53.403149|S|6|15.09|0|6
C|STOK|20240731|12:50:39.331174|S|10|15.09|0|10
C|STOK|20240731|12:50:39.331174|S|90|15.1|0|90
C|STOK|20240731|12:50:39.331371|S|10|15.1|0|10
C|STOK|20240731|15:59:21.378304|S|100|14.99|0|100
C|STOK|20240731|15:59:21.659273|S|1|14.99|0|1
C|STOK|20240731|15:59:29.531557|S|100|14.99|0|100
C|STOK|20240731|15:59:30.106443|S|100|14.99|0|100
C|STOK|20240731|15:59:32.013161|S|100|14.99|0|100
C|STOK|20240731|15:59:43.276315|S|100|14.99|0|100
C|STPZ|20240731|15:26:47.034852|S|92|51.965|0|92
C|STPZ|20240731|15:26:47.867275|S|100|51.965|0|100
C|STR|20240731|15:46:10.032001|S|100|24.55|0|100
C|STR|20240731|15:54:20.096766|S|40|24.41|0|40
C|STR|20240731|15:55:31.513201|S|6|24.42|0|6
C|STR|20240731|15:56:07.255232|S|9|24.41|0|9
C|STR|20240731|15:56:07.255358|S|39|24.41|0|39
C|STR|20240731|15:59:12.963128|S|100|24.38|0|100
C|STR|20240731|15:59:25.435017|S|14|24.39|0|14
C|STR|20240731|15:59:49.644785|S|10|24.38|0|10
C|STRA|20240731|09:53:41.019705|S|100|110.49|0|100
C|STRA|20240731|09:55:27.006731|S|24|109.46|0|24
C|STRA|20240731|09:55:27.006731|S|24|109.48|0|24
C|STRA|20240731|10:10:54.494419|S|50|108.32|0|50
C|STRA|20240731|13:20:52.779855|E|3|108.12|0|3
C|STRA|20240731|13:20:52.779916|E|3|108.12|0|3
C|STRA|20240731|13:20:52.779972|E|3|108.12|0|3
C|STRA|20240731|13:20:52.780027|E|3|108.12|0|3
C|STRA|20240731|13:28:31.151312|E|37|108.18|0|37
C|STRA|20240731|13:28:32.152266|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152331|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152391|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152448|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152508|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152563|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152618|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152672|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152729|E|3|108.12|0|3
C|STRA|20240731|13:28:32.152784|E|3|108.12|0|3
C|STRA|20240731|14:27:19.932720|S|1|106.85|0|1
C|STRA|20240731|14:50:40.460064|S|9|107.17|0|9
C|STRA|20240731|15:44:47.515923|S|32|106.14|0|32
C|STRA|20240731|15:44:47.515930|S|16|106.14|0|16
C|STRA|20240731|15:44:47.516018|S|52|106.14|0|52
C|STRA|20240731|15:53:09.702062|S|1|104.45|0|1
C|STRA|20240731|15:55:32.000336|S|100|104.43|0|100
C|STRA|20240731|15:55:47.381480|S|24|104.5|0|24
C|STRA|20240731|15:55:47.381480|S|24|104.53|0|24
C|STRA|20240731|15:55:47.381480|S|24|104.47|0|24
C|STRA|20240731|15:55:51.011687|S|13|104.52|0|13
C|STRA|20240731|15:55:51.011687|S|68|104.53|0|68
C|STRA|20240731|15:56:04.169654|S|8|104.53|0|8
C|STRA|20240731|15:56:13.252547|S|100|105.12|0|100
C|STRA|20240731|15:57:10.102135|S|94|105.15|0|94
C|STRA|20240731|15:57:10.102145|S|6|105.15|0|6
C|STRA|20240731|15:57:10.102153|S|6|105.16|0|6
C|STRA|20240731|15:57:10.102173|S|6|105.16|0|6
C|STRA|20240731|15:57:10.102303|S|6|105.16|0|6
C|STRA|20240731|15:57:10.102365|S|82|105.16|0|82
C|STRL|20240731|13:55:23.609036|S|10|114.63|0|10
C|STRL|20240731|15:54:40.004625|S|100|116.14|0|100
C|STRL|20240731|15:55:00.122879|S|463|115.81|0|463
C|STRO|20240731|10:11:16.012168|S|1|4|0|1
C|STRO|20240731|13:36:46.040580|S|1|4.11|0|1
C|STSS|20240731|12:00:22.964788|S|4|.2853|0|4
C|STSS|20240731|14:11:24.881833|S|200|.292|0|200
C|STSS|20240731|14:19:28.597968|E|1|.2924|0|1
C|STT|20240731|10:19:57.805657|S|13|85.72|0|13
C|STT|20240731|10:21:12.573631|S|58|85.65|0|58
C|STT|20240731|10:21:12.573653|S|42|85.65|0|42
C|STT|20240731|10:21:37.456696|S|18|85.63|0|18
C|STT|20240731|10:25:05.462505|S|21|85.68|0|21
C|STT|20240731|10:25:05.462573|S|50|85.68|0|50
C|STT|20240731|10:25:05.462584|S|5|85.68|0|5
C|STT|20240731|10:25:05.462650|S|24|85.68|0|24
C|STT|20240731|10:45:39.707659|S|3|85.89|0|3
C|STT|20240731|10:45:39.707737|S|80|85.89|0|80
C|STT|20240731|10:52:12.508934|S|8|85.74|0|8
C|STT|20240731|10:52:13.034211|S|4|85.73|0|4
C|STT|20240731|10:52:16.277932|S|3|85.73|0|3
C|STT|20240731|10:58:51.987723|S|6|85.82|0|6
C|STT|20240731|12:47:09.780383|S|4|85.53|0|4
C|STT|20240731|14:52:32.636463|S|22|85.64|0|22
C|STT|20240731|14:53:10.853015|S|1|85.64|0|1
C|STT|20240731|14:53:11.509491|S|100|85.64|0|100
C|STT|20240731|14:53:16.004118|S|100|85.64|0|100
C|STT|20240731|14:53:16.004182|S|50|85.64|0|50
C|STT|20240731|14:53:18.227271|S|19|85.64|0|19
C|STT|20240731|14:54:03.470696|S|2|85.65|0|2
C|STT|20240731|14:59:08.531079|S|2|85.72|0|2
C|STT|20240731|14:59:09.306299|S|98|85.72|0|98
C|STT|20240731|15:00:14.579162|S|100|85.71|0|100
C|STT|20240731|15:00:14.579232|S|30|85.71|0|30
C|STT|20240731|15:21:35.559690|S|2|85.32|0|2
C|STT|20240731|15:21:35.559698|S|75|85.32|0|75
C|STT|20240731|15:21:44.569992|S|75|85.32|0|75
C|STT|20240731|15:21:44.571740|S|58|85.32|0|58
C|STT|20240731|15:25:47.481807|S|75|85.11|0|75
C|STT|20240731|15:25:47.482001|S|45|85.11|0|45
C|STT|20240731|15:28:49.800824|S|50|84.97|0|50
C|STT|20240731|15:28:49.800904|S|50|84.97|0|50
C|STT|20240731|15:28:49.800973|S|40|84.97|0|40
C|STT|20240731|15:33:54.251006|S|62|85.09|0|62
C|STT|20240731|15:33:54.251006|S|38|85.1|0|38
C|STT|20240731|15:33:54.251065|S|62|85.1|0|62
C|STT|20240731|15:39:00.183790|S|75|85.02|0|75
C|STT|20240731|15:40:52.335863|S|10|85.05|0|10
C|STT|20240731|15:41:00.867132|S|75|85.06|0|75
C|STT|20240731|15:46:57.998125|S|75|85.13|0|75
C|STT|20240731|15:47:13.185336|S|1|85.11|0|1
C|STT|20240731|15:47:13.185971|S|99|85.11|0|99
C|STT|20240731|15:47:13.185971|S|100|85.11|0|100
C|STT|20240731|15:55:48.439662|S|45|85.12|0|45
C|STT|20240731|15:55:48.439662|S|75|85.13|0|75
C|STT|20240731|15:57:23.185744|S|10|85.09|0|10
C|STT|20240731|15:58:17.037550|S|100|85.05|0|100
C|STT|20240731|15:58:17.282280|S|100|85.05|0|100
C|STT|20240731|15:58:18.004847|S|100|85.05|0|100
C|STT|20240731|15:59:45.460235|S|75|85|0|75
C|STT|20240731|15:59:45.460299|S|25|85|0|25
C|STTK|20240731|13:14:33.410750|S|100|4.17|0|100
C|STTK|20240731|13:31:38.487172|S|100|4.16|0|100
C|STTK|20240731|13:44:19.448679|S|100|4.16|0|100
C|STTK|20240731|14:21:33.146500|S|100|4.09|0|100
C|STTK|20240731|14:23:53.294460|S|100|4.09|0|100
C|STVN|20240731|12:57:57.490105|S|30|20.06|0|30
C|STVN|20240731|13:33:16.650181|S|2|20.16|0|2
C|STVN|20240731|14:18:30.652284|S|66|20.39|0|66
C|STVN|20240731|14:32:12.248638|S|2|20.5|0|2
C|STVN|20240731|15:55:38.739510|S|6|20.6|0|6
C|STWD|20240731|09:49:19.013372|S|1|20.02|0|1
C|STWD|20240731|09:55:25.349950|S|13|19.95|0|13
C|STWD|20240731|09:57:36.655097|S|40|19.94|0|40
C|STWD|20240731|09:58:00.016152|S|100|19.94|0|100
C|STWD|20240731|09:58:00.016152|S|100|19.94|0|100
C|STWD|20240731|09:58:00.016254|S|8|19.94|0|8
C|STWD|20240731|09:58:00.016254|S|43|19.94|0|43
C|STWD|20240731|09:58:00.016264|S|51|19.94|0|51
C|STWD|20240731|09:58:00.016264|S|92|19.94|0|92
C|STWD|20240731|10:02:09.276948|S|100|19.99|0|100
C|STWD|20240731|10:02:09.276956|S|34|19.99|0|34
C|STWD|20240731|10:10:05.387059|S|60|19.95|0|60
C|STWD|20240731|10:10:05.387084|S|32|19.95|0|32
C|STWD|20240731|10:10:58.200915|S|16|19.96|0|16
C|STWD|20240731|10:11:22.078868|S|3|19.97|0|3
C|STWD|20240731|10:18:02.850395|S|41|19.99|0|41
C|STWD|20240731|10:20:35.310466|S|49|19.98|0|49
C|STWD|20240731|10:20:53.133456|S|81|19.99|0|81
C|STWD|20240731|10:22:44.702222|S|82|19.99|0|82
C|STWD|20240731|10:25:35.507662|S|2|19.99|0|2
C|STWD|20240731|10:42:17.653382|S|82|19.99|0|82
C|STWD|20240731|10:42:17.653382|S|10|19.99|0|10
C|STWD|20240731|10:42:17.653383|S|15|19.99|0|15
C|STWD|20240731|10:42:17.653945|S|37|19.99|0|37
C|STWD|20240731|10:43:45.778985|S|100|19.99|0|100
C|STWD|20240731|10:43:45.778994|S|53|19.99|0|53
C|STWD|20240731|10:44:24.364864|S|61|20|0|61
C|STWD|20240731|10:44:24.364865|S|82|20|0|82
C|STWD|20240731|10:51:51.650276|S|47|19.99|0|47
C|STWD|20240731|10:51:51.650291|S|53|19.99|0|53
C|STWD|20240731|10:52:47.182266|S|100|19.99|0|100
C|STWD|20240731|10:52:47.182266|S|50|19.99|0|50
C|STWD|20240731|10:55:47.728785|S|100|20.01|0|100
C|STWD|20240731|10:55:47.728794|S|2|20.01|0|2
C|STWD|20240731|10:56:33.521337|S|13|20.01|0|13
C|STWD|20240731|10:56:47.602476|S|41|20.01|0|41
C|STWD|20240731|10:56:47.602476|S|38|20.01|0|38
C|STWD|20240731|10:58:04.868552|S|92|20.04|0|92
C|STWD|20240731|10:58:04.868553|S|51|20.04|0|51
C|STWD|20240731|11:00:12.286151|S|10|20.04|0|10
C|STWD|20240731|11:00:12.286151|S|52|20.04|0|52
C|STWD|20240731|11:01:38.719525|S|7|20.04|0|7
C|STWD|20240731|11:01:38.719536|S|45|20.04|0|45
C|STWD|20240731|11:01:38.719536|S|82|20.04|0|82
C|STWD|20240731|11:04:03.342334|S|62|20.03|0|62
C|STWD|20240731|11:05:12.448599|S|100|20.01|0|100
C|STWD|20240731|11:05:24.798429|S|62|20.01|0|62
C|STWD|20240731|11:05:32.599298|S|61|20.01|0|61
C|STWD|20240731|11:07:16.082169|S|21|20|0|21
C|STWD|20240731|11:07:16.082169|S|30|20|0|30
C|STWD|20240731|11:07:16.082169|S|51|20|0|51
C|STWD|20240731|11:07:16.082169|S|52|20|0|52
C|STWD|20240731|11:07:58.740529|S|100|20|0|100
C|STWD|20240731|11:08:02.954912|S|28|20|0|28
C|STWD|20240731|11:08:04.855770|S|15|20|0|15
C|STWD|20240731|11:08:16.177744|S|61|20.01|0|61
C|STWD|20240731|11:14:29.423370|S|2|20|0|2
C|STWD|20240731|11:14:29.423370|S|44|20|0|44
C|STWD|20240731|11:14:29.423370|S|82|20|0|82
C|STWD|20240731|11:14:29.423371|S|29|20|0|29
C|STWD|20240731|11:14:29.423371|S|45|20|0|45
C|STWD|20240731|11:14:29.423371|S|55|20|0|55
C|STWD|20240731|11:16:20.605322|S|30|19.99|0|30
C|STWD|20240731|11:16:20.605322|S|72|19.99|0|72
C|STWD|20240731|11:16:20.605322|S|2|19.99|0|2
C|STWD|20240731|11:16:59.147016|S|51|19.99|0|51
C|STWD|20240731|11:18:31.226728|S|30|19.99|0|30
C|STWD|20240731|11:18:31.226729|S|49|19.99|0|49
C|STWD|20240731|11:19:25.808288|S|1|20|0|1
C|STWD|20240731|11:28:56.502722|S|1|20.02|0|1
C|STWD|20240731|11:31:41.076125|S|2|20.02|0|2
C|STWD|20240731|11:34:04.080635|S|61|20.02|0|61
C|STWD|20240731|11:34:04.080636|S|100|20.02|0|100
C|STWD|20240731|11:34:08.938071|S|44|20.02|0|44
C|STWD|20240731|11:49:15.229968|S|5|20.05|0|5
C|STWD|20240731|11:49:15.229992|S|5|20.05|0|5
C|STWD|20240731|11:49:15.229992|S|100|20.05|0|100
C|STWD|20240731|11:49:15.229992|S|95|20.05|0|95
C|STWD|20240731|11:49:15.229994|S|84|20.05|0|84
C|STWD|20240731|11:50:33.120307|S|100|20.05|0|100
C|STWD|20240731|11:50:33.120307|S|82|20.05|0|82
C|STWD|20240731|11:50:33.120307|S|100|20.05|0|100
C|STWD|20240731|11:50:37.797009|S|8|20.05|0|8
C|STWD|20240731|11:50:37.797026|S|14|20.05|0|14
C|STWD|20240731|11:50:37.797026|S|2|20.05|0|2
C|STWD|20240731|12:04:23.038533|S|22|20.08|0|22
C|STWD|20240731|12:05:24.002043|S|1|20.07|0|1
C|STWD|20240731|12:05:24.002044|S|2|20.07|0|2
C|STWD|20240731|12:05:24.002044|S|100|20.07|0|100
C|STWD|20240731|12:05:37.641593|S|31|20.07|0|31
C|STWD|20240731|12:05:37.641704|S|69|20.07|0|69
C|STWD|20240731|12:05:37.641704|S|97|20.07|0|97
C|STWD|20240731|12:05:37.641704|S|100|20.07|0|100
C|STWD|20240731|12:05:37.642497|S|79|20.07|0|79
C|STWD|20240731|12:07:22.691742|S|100|20.03|0|100
C|STWD|20240731|12:07:25.422981|S|2|20.03|0|2
C|STWD|20240731|12:18:12.500048|S|100|20.06|0|100
C|STWD|20240731|12:18:12.500048|S|1|20.06|0|1
C|STWD|20240731|12:18:12.500049|S|8|20.06|0|8
C|STWD|20240731|12:18:12.500071|S|44|20.06|0|44
C|STWD|20240731|12:18:12.500071|S|9|20.06|0|9
C|STWD|20240731|12:18:12.500072|S|21|20.06|0|21
C|STWD|20240731|12:18:12.500073|S|92|20.06|0|92
C|STWD|20240731|12:18:12.500073|S|2|20.06|0|2
C|STWD|20240731|12:20:36.019136|S|99|20.06|0|99
C|STWD|20240731|12:22:55.004941|S|2|20.05|0|2
C|STWD|20240731|12:22:55.004941|S|100|20.05|0|100
C|STWD|20240731|12:23:53.932697|S|15|20.05|0|15
C|STWD|20240731|12:23:53.932697|S|100|20.05|0|100
C|STWD|20240731|12:23:53.932697|S|100|20.05|0|100
C|STWD|20240731|12:23:53.932797|S|18|20.05|0|18
C|STWD|20240731|12:23:53.933037|S|8|20.05|0|8
C|STWD|20240731|12:23:53.933038|S|9|20.05|0|9
C|STWD|20240731|12:24:04.433056|S|1|20.06|0|1
C|STWD|20240731|12:26:51.946214|S|8|20.07|0|8
C|STWD|20240731|12:27:52.510978|S|16|20.07|0|16
C|STWD|20240731|12:30:13.225111|S|1|20.06|0|1
C|STWD|20240731|12:30:13.225111|S|52|20.06|0|52
C|STWD|20240731|12:31:57.125200|S|100|20.06|0|100
C|STWD|20240731|12:31:57.125200|S|52|20.06|0|52
C|STWD|20240731|12:31:58.104268|S|2|20.06|0|2
C|STWD|20240731|12:32:56.931364|S|52|20.06|0|52
C|STWD|20240731|12:32:56.931364|S|10|20.06|0|10
C|STWD|20240731|12:35:52.967443|S|9|20.06|0|9
C|STWD|20240731|12:41:17.661697|S|11|20.07|0|11
C|STWD|20240731|12:41:17.673091|S|1|20.07|0|1
C|STWD|20240731|12:41:17.673091|S|20|20.07|0|20
C|STWD|20240731|12:41:30.990726|S|8|20.07|0|8
C|STWD|20240731|12:42:07.577083|S|32|20.07|0|32
C|STWD|20240731|12:42:50.217083|S|11|20.07|0|11
C|STWD|20240731|12:42:50.217083|S|10|20.07|0|10
C|STWD|20240731|12:42:50.221489|S|12|20.07|0|12
C|STWD|20240731|12:42:50.222481|S|8|20.07|0|8
C|STWD|20240731|12:42:50.223378|S|11|20.07|0|11
C|STWD|20240731|12:48:37.835058|S|52|20.07|0|52
C|STWD|20240731|12:48:37.835058|S|30|20.07|0|30
C|STWD|20240731|12:48:37.835058|S|82|20.07|0|82
C|STWD|20240731|12:48:37.835059|S|100|20.07|0|100
C|STWD|20240731|12:48:37.835059|S|35|20.07|0|35
C|STWD|20240731|12:48:37.835157|S|2|20.07|0|2
C|STWD|20240731|12:54:22.552790|S|12|20.06|0|12
C|STWD|20240731|13:00:24.622808|S|18|20.07|0|18
C|STWD|20240731|13:02:01.283550|S|51|20.08|0|51
C|STWD|20240731|13:02:01.283550|S|30|20.08|0|30
C|STWD|20240731|13:02:01.283550|S|21|20.08|0|21
C|STWD|20240731|13:04:27.353148|S|100|20.07|0|100
C|STWD|20240731|13:04:27.353225|S|2|20.07|0|2
C|STWD|20240731|13:06:51.510054|S|16|20.075|0|16
C|STWD|20240731|13:09:06.676739|S|82|20.08|0|82
C|STWD|20240731|13:09:06.676739|S|42|20.08|0|42
C|STWD|20240731|13:09:06.676739|S|76|20.08|0|76
C|STWD|20240731|13:11:40.533577|S|30|20.08|0|30
C|STWD|20240731|13:14:54.934873|S|100|20.1|0|100
C|STWD|20240731|13:14:54.934873|S|46|20.1|0|46
C|STWD|20240731|13:14:54.934892|S|2|20.1|0|2
C|STWD|20240731|13:25:04.098717|S|3|20.12|0|3
C|STWD|20240731|13:26:13.272806|S|9|20.12|0|9
C|STWD|20240731|13:29:16.962177|S|12|20.11|0|12
C|STWD|20240731|13:29:21.726633|S|40|20.11|0|40
C|STWD|20240731|13:29:21.726634|S|100|20.11|0|100
C|STWD|20240731|13:29:21.726634|S|82|20.11|0|82
C|STWD|20240731|13:29:21.726635|S|17|20.11|0|17
C|STWD|20240731|13:29:21.726635|S|2|20.11|0|2
C|STWD|20240731|14:02:39.752556|S|1|20.06|0|1
C|STWD|20240731|14:03:29.689800|S|1|20.06|0|1
C|STWD|20240731|14:03:29.689800|S|61|20.06|0|61
C|STWD|20240731|14:04:37.356449|S|1|20.09|0|1
C|STWD|20240731|14:06:40.375673|S|2|20.09|0|2
C|STWD|20240731|14:07:26.262919|S|1|20.09|0|1
C|STWD|20240731|14:13:26.940342|S|3|20.08|0|3
C|STWD|20240731|14:13:26.940342|S|2|20.08|0|2
C|STWD|20240731|14:13:27.041072|S|38|20.08|0|38
C|STWD|20240731|14:14:32.344802|S|2|20.05|0|2
C|STWD|20240731|14:14:32.344802|S|31|20.05|0|31
C|STWD|20240731|14:15:12.833887|S|3|20.06|0|3
C|STWD|20240731|14:15:52.581738|S|82|20.06|0|82
C|STWD|20240731|14:17:24.646810|S|1|20.05|0|1
C|STWD|20240731|14:19:23.828462|S|1|20.05|0|1
C|STWD|20240731|14:19:23.828462|S|5|20.05|0|5
C|STWD|20240731|14:19:23.828463|S|100|20.05|0|100
C|STWD|20240731|14:19:23.828463|S|6|20.05|0|6
C|STWD|20240731|14:19:23.828739|S|61|20.05|0|61
C|STWD|20240731|14:19:24.094309|S|100|20.05|0|100
C|STWD|20240731|14:19:24.095025|S|4|20.05|0|4
C|STWD|20240731|14:20:49.587410|S|2|20.05|0|2
C|STWD|20240731|14:20:49.587410|S|100|20.05|0|100
C|STWD|20240731|14:20:49.587410|S|52|20.05|0|52
C|STWD|20240731|14:20:49.587411|S|70|20.05|0|70
C|STWD|20240731|14:20:54.216967|S|5|20.05|0|5
C|STWD|20240731|14:21:14.753021|S|7|20.05|0|7
C|STWD|20240731|14:21:14.753021|S|2|20.05|0|2
C|STWD|20240731|14:21:14.753022|S|20|20.05|0|20
C|STWD|20240731|14:21:14.753023|S|100|20.05|0|100
C|STWD|20240731|14:21:14.753023|S|80|20.05|0|80
C|STWD|20240731|14:21:14.753023|S|2|20.05|0|2
C|STWD|20240731|14:21:14.753523|S|9|20.05|0|9
C|STWD|20240731|14:21:14.753523|S|33|20.05|0|33
C|STWD|20240731|14:21:14.753523|S|100|20.05|0|100
C|STWD|20240731|14:21:14.753524|S|35|20.05|0|35
C|STWD|20240731|14:22:40.451946|S|10|20.05|0|10
C|STWD|20240731|14:22:42.010246|S|28|20.05|0|28
C|STWD|20240731|14:22:42.010282|S|14|20.05|0|14
C|STWD|20240731|14:22:42.010282|S|3|20.05|0|3
C|STWD|20240731|14:22:42.010282|S|82|20.05|0|82
C|STWD|20240731|14:22:42.010285|S|20|20.05|0|20
C|STWD|20240731|14:22:42.010285|S|1|20.05|0|1
C|STWD|20240731|14:22:42.010285|S|100|20.05|0|100
C|STWD|20240731|14:22:42.010286|S|2|20.05|0|2
C|STWD|20240731|14:23:36.180081|S|3|20.05|0|3
C|STWD|20240731|14:23:36.180081|S|2|20.05|0|2
C|STWD|20240731|14:24:08.799275|S|5|20.05|0|5
C|STWD|20240731|14:25:28.763816|S|2|20.03|0|2
C|STWD|20240731|14:25:28.763817|S|100|20.03|0|100
C|STWD|20240731|14:25:28.763817|S|100|20.03|0|100
C|STWD|20240731|14:25:29.545925|S|64|20.03|0|64
C|STWD|20240731|14:25:29.545925|S|74|20.03|0|74
C|STWD|20240731|14:26:16.332933|S|61|20.03|0|61
C|STWD|20240731|14:30:54.592370|S|9|20.02|0|9
C|STWD|20240731|14:30:57.922002|S|1|20.03|0|1
C|STWD|20240731|14:30:57.922003|S|2|20.03|0|2
C|STWD|20240731|14:30:57.922003|S|3|20.03|0|3
C|STWD|20240731|14:30:57.922003|S|1|20.03|0|1
C|STWD|20240731|14:31:49.875661|S|7|20.04|0|7
C|STWD|20240731|14:32:02.073001|S|1|20.05|0|1
C|STWD|20240731|14:37:21.225053|S|56|20.05|0|56
C|STWD|20240731|14:41:55.864070|S|81|20.07|0|81
C|STWD|20240731|14:42:05.657979|S|50|20.07|0|50
C|STWD|20240731|14:42:05.657991|S|1|20.07|0|1
C|STWD|20240731|14:42:39.113316|S|100|20.06|0|100
C|STWD|20240731|14:42:39.113392|S|33|20.06|0|33
C|STWD|20240731|14:44:45.082753|S|40|20.09|0|40
C|STWD|20240731|14:44:45.082908|S|60|20.09|0|60
C|STWD|20240731|14:48:20.396251|S|61|20.09|0|61
C|STWD|20240731|14:51:08.439632|S|14|20.14|0|14
C|STWD|20240731|14:51:08.439710|S|86|20.14|0|86
C|STWD|20240731|14:51:08.439718|S|38|20.14|0|38
C|STWD|20240731|14:51:08.439747|S|18|20.14|0|18
C|STWD|20240731|14:52:36.448113|S|61|20.16|0|61
C|STWD|20240731|14:52:39.251087|S|61|20.15|0|61
C|STWD|20240731|14:53:19.460533|S|100|20.15|0|100
C|STWD|20240731|14:53:19.460546|S|2|20.15|0|2
C|STWD|20240731|14:55:02.143328|S|51|20.16|0|51
C|STWD|20240731|14:55:32.066940|S|92|20.15|0|92
C|STWD|20240731|14:55:46.459166|S|92|20.16|0|92
C|STWD|20240731|14:56:01.310711|S|81|20.16|0|81
C|STWD|20240731|14:59:31.470131|S|100|20.2|0|100
C|STWD|20240731|15:01:22.925648|S|100|20.18|0|100
C|STWD|20240731|15:01:22.925648|S|100|20.18|0|100
C|STWD|20240731|15:01:22.926948|S|53|20.18|0|53
C|STWD|20240731|15:03:02.113668|S|100|20.22|0|100
C|STWD|20240731|15:03:02.113677|S|43|20.22|0|43
C|STWD|20240731|15:03:30.144910|S|100|20.23|0|100
C|STWD|20240731|15:05:44.643941|S|40|20.2|0|40
C|STWD|20240731|15:05:44.643951|S|12|20.2|0|12
C|STWD|20240731|15:06:04.211623|S|10|20.2|0|10
C|STWD|20240731|15:06:09.059500|S|82|20.2|0|82
C|STWD|20240731|15:07:30.182096|S|100|20.19|0|100
C|STWD|20240731|15:07:30.183087|S|21|20.19|0|21
C|STWD|20240731|15:07:43.982215|S|92|20.19|0|92
C|STWD|20240731|15:07:43.982215|S|20|20.19|0|20
C|STWD|20240731|15:07:43.982215|S|16|20.19|0|16
C|STWD|20240731|15:07:53.034036|S|51|20.19|0|51
C|STWD|20240731|15:08:32.053303|S|51|20.19|0|51
C|STWD|20240731|15:08:32.053303|S|52|20.19|0|52
C|STWD|20240731|15:09:49.752163|S|100|20.17|0|100
C|STWD|20240731|15:10:51.572105|S|56|20.16|0|56
C|STWD|20240731|15:12:16.241219|S|100|20.15|0|100
C|STWD|20240731|15:12:38.039278|S|100|20.15|0|100
C|STWD|20240731|15:12:38.039278|S|82|20.15|0|82
C|STWD|20240731|15:12:38.053159|S|2|20.15|0|2
C|STWD|20240731|15:13:50.937375|S|100|20.16|0|100
C|STWD|20240731|15:13:50.937389|S|2|20.16|0|2
C|STWD|20240731|15:14:19.033809|S|1|20.16|0|1
C|STWD|20240731|15:14:47.263568|S|8|20.17|0|8
C|STWD|20240731|15:19:38.498975|S|98|20.12|0|98
C|STWD|20240731|15:20:03.085940|S|100|20.11|0|100
C|STWD|20240731|15:20:03.085951|S|33|20.11|0|33
C|STWD|20240731|15:21:56.875882|S|100|20.11|0|100
C|STWD|20240731|15:21:56.875993|S|84|20.11|0|84
C|STWD|20240731|15:22:07.153079|S|100|20.11|0|100
C|STWD|20240731|15:22:07.153291|S|2|20.11|0|2
C|STWD|20240731|15:25:45.095508|S|81|20.06|0|81
C|STWD|20240731|15:25:45.095508|S|19|20.06|0|19
C|STWD|20240731|15:25:45.318691|S|81|20.06|0|81
C|STWD|20240731|15:25:45.318691|S|3|20.06|0|3
C|STWD|20240731|15:32:40.084031|S|100|20|0|100
C|STWD|20240731|15:32:40.084031|S|100|20|0|100
C|STWD|20240731|15:40:14.612083|S|4|20|0|4
C|STWD|20240731|15:41:25.395554|S|2|20|0|2
C|STWD|20240731|15:42:29.784483|S|100|19.99|0|100
C|STWD|20240731|15:42:29.784484|S|100|19.99|0|100
C|STWD|20240731|15:42:29.784484|S|100|19.99|0|100
C|STWD|20240731|15:42:31.149597|S|81|19.99|0|81
C|STWD|20240731|15:42:31.149597|S|3|19.99|0|3
C|STWD|20240731|15:42:31.149597|S|2|19.99|0|2
C|STWD|20240731|15:42:47.041088|S|100|19.99|0|100
C|STWD|20240731|15:42:47.041088|S|100|19.99|0|100
C|STWD|20240731|15:42:47.041559|S|2|19.99|0|2
C|STWD|20240731|15:42:54.324274|S|100|19.99|0|100
C|STWD|20240731|15:42:57.293826|S|2|19.99|0|2
C|STWD|20240731|15:43:16.236421|S|100|20|0|100
C|STWD|20240731|15:43:16.236421|S|100|20|0|100
C|STWD|20240731|15:43:16.237293|S|2|20|0|2
C|STWD|20240731|15:43:16.237293|S|48|20|0|48
C|STWD|20240731|15:44:42.892955|S|16|20.02|0|16
C|STWD|20240731|15:44:50.046146|S|16|20.02|0|16
C|STWD|20240731|15:45:05.929954|S|34|20.02|0|34
C|STWD|20240731|15:45:05.929954|S|66|20.02|0|66
C|STWD|20240731|15:45:08.628622|S|36|20.02|0|36
C|STWD|20240731|15:45:08.628649|S|100|20.02|0|100
C|STWD|20240731|15:45:08.628649|S|64|20.02|0|64
C|STWD|20240731|15:45:08.628650|S|50|20.02|0|50
C|STWD|20240731|15:45:08.628650|S|96|20.02|0|96
C|STWD|20240731|15:45:29.205803|S|100|20.02|0|100
C|STWD|20240731|15:45:29.205888|S|69|20.02|0|69
C|STWD|20240731|15:45:29.206447|S|69|20.02|0|69
C|STWD|20240731|15:45:29.206447|S|31|20.02|0|31
C|STWD|20240731|15:45:58.167534|S|100|20.03|0|100
C|STWD|20240731|15:46:20.587841|S|100|20.04|0|100
C|STWD|20240731|15:46:45.680150|S|165|20.04|0|165
C|STWD|20240731|15:47:00.190864|S|85|20.05|0|85
C|STWD|20240731|15:47:23.281252|S|1|20.04|0|1
C|STWD|20240731|15:50:00.503151|S|2|20.03|0|2
C|STWD|20240731|15:52:03.330152|S|400|20.01|0|400
C|STWD|20240731|15:52:16.513760|S|61|20|0|61
C|STWD|20240731|15:52:38.222085|S|8|19.98|0|8
C|STWD|20240731|15:54:12.616920|S|100|19.97|0|100
C|STWD|20240731|15:54:12.616920|S|100|19.97|0|100
C|STWD|20240731|15:54:12.996830|S|100|19.97|0|100
C|STWD|20240731|15:54:13.439083|S|55|19.97|0|55
C|STWD|20240731|15:54:17.498406|S|100|19.97|0|100
C|STWD|20240731|15:54:17.502291|S|32|19.97|0|32
C|STWD|20240731|15:54:17.502291|S|100|19.97|0|100
C|STWD|20240731|15:54:17.765875|S|100|19.97|0|100
C|STWD|20240731|15:54:17.942664|S|100|19.97|0|100
C|STWD|20240731|15:54:23.991031|S|100|19.97|0|100
C|STWD|20240731|15:54:25.872942|S|100|19.97|0|100
C|STWD|20240731|15:54:25.884489|S|47|19.97|0|47
C|STWD|20240731|15:54:34.314822|S|100|19.97|0|100
C|STWD|20240731|15:54:37.579453|S|100|19.97|0|100
C|STWD|20240731|15:54:37.579453|S|99|19.97|0|99
C|STWD|20240731|15:54:37.591265|S|25|19.97|0|25
C|STWD|20240731|15:54:49.358106|S|100|19.97|0|100
C|STWD|20240731|15:54:49.359741|S|2|19.97|0|2
C|STWD|20240731|15:55:53.464656|S|100|19.95|0|100
C|STWD|20240731|15:55:53.464703|S|3|19.95|0|3
C|STWD|20240731|15:55:55.470347|S|100|19.95|0|100
C|STWD|20240731|15:55:55.470347|S|100|19.95|0|100
C|STWD|20240731|15:56:03.805558|S|100|19.95|0|100
C|STWD|20240731|15:56:03.811978|S|100|19.95|0|100
C|STWD|20240731|15:56:04.010712|S|27|19.95|0|27
C|STWD|20240731|15:56:13.219473|S|100|19.97|0|100
C|STWD|20240731|15:56:46.071996|S|7|19.95|0|7
C|STWD|20240731|15:57:40.709503|S|200|19.94|0|200
C|STWD|20240731|15:57:42.268182|S|200|19.94|0|200
C|STWD|20240731|15:57:42.268182|S|100|19.94|0|100
C|STWD|20240731|15:57:42.268329|S|200|19.94|0|200
C|STWD|20240731|15:57:42.268455|S|200|19.94|0|200
C|STWD|20240731|15:58:22.632505|S|100|19.93|0|100
C|STWD|20240731|15:58:39.253719|S|200|19.93|0|200
C|STWD|20240731|15:58:39.253719|S|100|19.93|0|100
C|STWD|20240731|15:58:39.325508|S|100|19.93|0|100
C|STWD|20240731|15:58:53.003643|S|100|19.93|0|100
C|STWD|20240731|15:58:53.012067|S|500|19.93|0|500
C|STWD|20240731|15:58:53.181573|S|13|19.93|0|13
C|STWD|20240731|15:58:53.196670|S|13|19.93|0|13
C|STWD|20240731|15:58:53.196670|S|87|19.93|0|87
C|STWD|20240731|15:58:53.198926|S|7|19.93|0|7
C|STWD|20240731|15:58:53.198926|S|287|19.93|0|287
C|STWD|20240731|15:59:00.146657|S|100|19.93|0|100
C|STWD|20240731|15:59:00.146657|S|100|19.93|0|100
C|STWD|20240731|15:59:03.331820|S|100|19.93|0|100
C|STWD|20240731|15:59:03.331820|S|100|19.93|0|100
C|STWD|20240731|15:59:03.331820|S|100|19.93|0|100
C|STWD|20240731|15:59:03.339264|S|100|19.93|0|100
C|STWD|20240731|15:59:03.339264|S|44|19.93|0|44
C|STWD|20240731|15:59:03.339265|S|100|19.93|0|100
C|STWD|20240731|15:59:03.417200|S|100|19.93|0|100
C|STWD|20240731|15:59:03.484163|S|100|19.93|0|100
C|STWD|20240731|15:59:03.587838|S|100|19.93|0|100
C|STWD|20240731|15:59:03.957633|S|100|19.93|0|100
C|STWD|20240731|15:59:03.957633|S|100|19.93|0|100
C|STWD|20240731|15:59:09.457266|S|100|19.94|0|100
C|STWD|20240731|15:59:09.465982|S|300|19.94|0|300
C|STWD|20240731|15:59:09.478563|S|100|19.94|0|100
C|STWD|20240731|15:59:11.444361|S|12|19.94|0|12
C|STWD|20240731|15:59:11.446683|S|12|19.94|0|12
C|STWD|20240731|15:59:11.447479|S|12|19.94|0|12
C|STWD|20240731|15:59:11.561923|S|11|19.94|0|11
C|STWD|20240731|15:59:11.562025|S|200|19.94|0|200
C|STWD|20240731|15:59:11.562979|S|9|19.94|0|9
C|STWD|20240731|15:59:11.627963|S|44|19.94|0|44
C|STWD|20240731|15:59:11.627963|S|100|19.94|0|100
C|STWD|20240731|15:59:11.693692|S|100|19.94|0|100
C|STWD|20240731|15:59:11.698649|S|100|19.94|0|100
C|STWD|20240731|15:59:13.876271|S|100|19.94|0|100
C|STWD|20240731|15:59:14.020008|S|7|19.93|0|7
C|STWD|20240731|15:59:19.052149|S|43|19.94|0|43
C|STWD|20240731|15:59:21.517617|S|100|19.94|0|100
C|STWD|20240731|15:59:21.583242|S|100|19.94|0|100
C|STWD|20240731|15:59:21.714786|S|100|19.94|0|100
C|STWD|20240731|15:59:50.017240|S|25|19.96|0|25
C|STWD|20240731|15:59:50.043573|S|21|19.96|0|21
C|STWD|20240731|15:59:50.913444|S|2|19.96|0|2
C|STWD|20240731|15:59:50.913444|S|54|19.96|0|54
C|STWD|20240731|15:59:51.062998|S|1|19.96|0|1
C|STWD|20240731|15:59:52.049552|S|7|19.955|0|7
C|STWD|20240731|15:59:52.076893|S|9|19.96|0|9
C|STWD|20240731|15:59:52.484765|S|3|19.955|0|3
C|STX|20240731|09:31:17.556783|S|33|102.51|0|33
C|STX|20240731|09:31:17.556800|S|7|102.51|0|7
C|STX|20240731|09:31:17.557098|S|60|102.51|0|60
C|STX|20240731|09:32:26.258439|S|31|101.67|0|31
C|STX|20240731|09:32:26.258542|S|19|101.67|0|19
C|STX|20240731|09:36:18.890573|S|100|101.54|0|100
C|STX|20240731|09:45:50.002973|S|98|101.88|0|98
C|STX|20240731|09:50:00.820243|S|100|101.48|0|100
C|STX|20240731|09:50:03.507813|S|100|101.5|0|100
C|STX|20240731|09:53:53.206909|S|50|101.11|0|50
C|STX|20240731|10:16:48.956072|S|92|101.54|0|92
C|STX|20240731|10:18:06.743902|S|100|101.46|0|100
C|STX|20240731|10:18:15.182964|S|100|101.43|0|100
C|STX|20240731|10:27:05.006890|S|100|100.65|0|100
C|STX|20240731|10:31:06.674631|S|60|100.81|0|60
C|STX|20240731|10:31:06.674631|S|100|100.81|0|100
C|STX|20240731|10:51:50.380838|S|46|100.41|0|46
C|STX|20240731|10:58:57.922464|S|1|100.57|0|1
C|STX|20240731|11:17:13.610776|S|50|100.64|0|50
C|STX|20240731|11:35:33.450281|S|100|100.87|0|100
C|STX|20240731|11:46:20.624655|S|100|100.63|0|100
C|STX|20240731|12:13:21.369362|S|100|100.8|0|100
C|STX|20240731|12:13:38.758090|S|2|100.8|0|2
C|STX|20240731|12:13:39.004503|S|100|100.8|0|100
C|STX|20240731|12:41:36.344912|S|67|101.16|0|67
C|STX|20240731|12:46:18.780200|S|5|101.45|0|5
C|STX|20240731|12:46:21.667186|S|5|101.53|0|5
C|STX|20240731|12:47:20.179832|S|100|101.57|0|100
C|STX|20240731|12:47:20.180505|S|100|101.61|0|100
C|STX|20240731|12:47:21.019723|S|120|101.83|0|120
C|STX|20240731|12:47:21.019723|S|80|101.83|0|80
C|STX|20240731|12:47:21.182779|S|200|101.82|0|200
C|STX|20240731|12:47:21.190305|S|5|101.9|0|5
C|STX|20240731|12:47:53.962644|S|63|101.83|0|63
C|STX|20240731|13:24:10.716058|S|61|101.82|0|61
C|STX|20240731|13:24:10.716059|S|39|101.81|0|39
C|STX|20240731|13:56:53.881425|S|100|101.05|0|100
C|STX|20240731|13:58:26.725841|S|100|101.01|0|100
C|STX|20240731|14:52:20.222309|S|120|102.77|0|120
C|STX|20240731|14:52:20.222310|S|30|102.76|0|30
C|STX|20240731|15:18:38.005643|S|30|102.01|0|30
C|STX|20240731|15:18:38.005754|S|63|102.01|0|63
C|STX|20240731|15:18:38.005832|S|63|102.01|0|63
C|STX|20240731|15:18:38.006403|S|44|102.01|0|44
C|STX|20240731|15:47:58.050733|S|140|102.13|0|140
C|STX|20240731|15:51:53.119627|S|50|102|0|50
C|STX|20240731|15:53:15.232809|S|15|101.89|0|15
C|STX|20240731|15:53:36.283034|S|47|101.89|0|47
C|STXS|20240731|14:52:47.041172|S|100|2.03|0|100
C|STXS|20240731|15:48:18.946836|S|100|2|0|100
C|STZ|20240731|09:30:49.662195|S|50|243.18|0|50
C|STZ|20240731|09:30:49.662217|S|25|243.18|0|25
C|STZ|20240731|10:31:41.108329|S|10|244.8|0|10
C|STZ|20240731|11:31:15.823826|S|3|244.9|0|3
C|STZ|20240731|14:00:15.973421|S|50|246.1|0|50
C|STZ|20240731|14:00:15.973488|S|50|246.14|0|50
C|STZ|20240731|14:00:15.973557|S|50|246.15|0|50
C|STZ|20240731|14:00:15.973627|S|50|246.2|0|50
C|STZ|20240731|14:25:40.490529|S|24|246.31|0|24
C|STZ|20240731|15:03:04.412086|S|100|247.06|0|100
C|STZ|20240731|15:04:16.890063|S|1|246.95|0|1
C|STZ|20240731|15:04:16.916865|S|12|246.95|0|12
C|STZ|20240731|15:04:16.916865|S|50|246.94|0|50
C|STZ|20240731|15:04:16.916866|S|13|246.92|0|13
C|STZ|20240731|15:04:17.650632|S|11|246.92|0|11
C|STZ|20240731|15:18:27.720566|S|22|246.2|0|22
C|STZ|20240731|15:19:36.102757|S|30|245.85|0|30
C|STZ|20240731|15:27:34.215723|S|24|246.01|0|24
C|STZ|20240731|15:39:03.987184|S|24|245.08|0|24
C|STZ|20240731|15:52:57.376649|S|50|244.86|0|50
C|STZ|20240731|15:52:57.376657|S|50|244.86|0|50
C|STZ|20240731|15:58:57.094114|S|75|245.03|0|75
C|STZ|20240731|15:58:57.094114|S|22|245.04|0|22
C|STZ|20240731|15:59:20.170567|S|100|245.21|0|100
C|STZ|20240731|15:59:22.487903|S|100|245.27|0|100
C|STZ|20240731|15:59:22.789044|S|100|245.27|0|100
C|STZ|20240731|15:59:22.789403|S|100|245.26|0|100
C|STZ|20240731|15:59:22.920821|S|100|245.26|0|100
C|STZ|20240731|15:59:23.111855|S|100|245.26|0|100
C|STZ|20240731|15:59:28.522577|S|100|245.26|0|100
C|STZ|20240731|15:59:28.523239|S|86|245.24|0|86
C|STZ|20240731|15:59:31.005260|S|50|245.25|0|50
C|STZ|20240731|15:59:33.502009|S|100|245.28|0|100
C|STZ|20240731|15:59:37.683433|S|40|245.3|0|40
C|STZ|20240731|15:59:38.122138|S|60|245.3|0|60
C|STZ|20240731|15:59:40.572858|S|95|245.3|0|95
C|STZ|20240731|15:59:40.776650|S|100|245.29|0|100
C|STZ|20240731|15:59:40.846492|S|75|245.29|0|75
C|STZ|20240731|15:59:40.846508|S|8|245.29|0|8
C|STZ|20240731|15:59:40.846524|S|17|245.29|0|17
C|STZ|20240731|15:59:41.026396|S|24|245.255|0|24
C|SU|20240731|09:40:51.670224|S|100|39.49|0|100
C|SU|20240731|09:50:00.714031|S|1|39.44|0|1
C|SU|20240731|09:50:30.645972|S|100|39.41|0|100
C|SU|20240731|09:50:30.650394|S|100|39.41|0|100
C|SU|20240731|09:51:47.440812|S|100|39.41|0|100
C|SU|20240731|09:51:48.930204|S|100|39.4|0|100
C|SU|20240731|09:51:52.671699|S|53|39.39|0|53
C|SU|20240731|09:51:57.875240|E|100|39.39|0|100
C|SU|20240731|09:51:57.875570|S|100|39.39|0|100
C|SU|20240731|09:52:08.107291|S|6|39.37|0|6
C|SU|20240731|09:57:06.044103|S|4|39.36|0|4
C|SU|20240731|09:57:50.356390|S|4|39.35|0|4
C|SU|20240731|10:01:08.226093|S|4|39.42|0|4
C|SU|20240731|10:01:27.189703|S|4|39.42|0|4
C|SU|20240731|10:01:39.024667|S|47|39.38|0|47
C|SU|20240731|10:12:07.098885|S|100|39.43|0|100
C|SU|20240731|10:28:57.258081|S|12|39.49|0|12
C|SU|20240731|10:28:57.258471|S|82|39.49|0|82
C|SU|20240731|10:35:45.764410|S|2|39.48|0|2
C|SU|20240731|10:55:53.680928|S|3|39.44|0|3
C|SU|20240731|11:19:33.427269|S|8|39.47|0|8
C|SU|20240731|11:29:57.205422|S|12|39.46|0|12
C|SU|20240731|11:32:12.237524|S|100|39.47|0|100
C|SU|20240731|11:42:14.331758|S|11|39.51|0|11
C|SU|20240731|11:42:14.331828|S|89|39.51|0|89
C|SU|20240731|11:52:00.018405|S|19|39.53|0|19
C|SU|20240731|11:52:00.018431|S|81|39.53|0|81
C|SU|20240731|12:27:20.868439|S|103|39.69|0|103
C|SU|20240731|12:30:00.214291|S|100|39.66|0|100
C|SU|20240731|12:40:38.091721|S|100|39.65|0|100
C|SU|20240731|12:52:07.378911|S|100|39.61|0|100
C|SU|20240731|12:53:43.836147|S|109|39.59|0|109
C|SU|20240731|12:53:43.836177|S|91|39.59|0|91
C|SU|20240731|12:53:43.836179|S|100|39.59|0|100
C|SU|20240731|12:55:00.369981|S|5|39.59|0|5
C|SU|20240731|13:04:10.856304|S|2|39.59|0|2
C|SU|20240731|13:04:29.161407|S|1|39.58|0|1
C|SU|20240731|13:04:29.161408|S|1|39.58|0|1
C|SU|20240731|13:29:38.276240|S|100|39.47|0|100
C|SU|20240731|13:33:38.737050|E|75|39.45|0|75
C|SU|20240731|14:00:03.214426|S|100|39.49|0|100
C|SU|20240731|14:00:03.214426|S|100|39.49|0|100
C|SU|20240731|14:29:54.564986|S|100|39.61|0|100
C|SU|20240731|14:47:15.941989|S|100|39.79|0|100
C|SU|20240731|14:52:56.529330|S|100|39.83|0|100
C|SU|20240731|15:00:31.854736|S|68|39.84|0|68
C|SU|20240731|15:00:31.854848|S|11|39.84|0|11
C|SU|20240731|15:00:31.854918|S|1|39.84|0|1
C|SU|20240731|15:04:23.894083|S|100|39.88|0|100
C|SU|20240731|15:11:24.934247|S|5|39.79|0|5
C|SU|20240731|15:13:05.014793|S|100|39.77|0|100
C|SU|20240731|15:26:28.182637|S|100|39.76|0|100
C|SU|20240731|15:30:02.543313|S|100|39.76|0|100
C|SU|20240731|15:30:02.543313|S|100|39.76|0|100
C|SU|20240731|15:30:02.543313|S|100|39.76|0|100
C|SU|20240731|15:33:22.465592|S|100|39.74|0|100
C|SU|20240731|15:34:50.221597|S|95|39.78|0|95
C|SU|20240731|15:36:41.775458|S|100|39.79|0|100
C|SU|20240731|15:44:13.318655|S|8|39.86|0|8
C|SU|20240731|15:44:54.149201|S|15|39.86|0|15
C|SU|20240731|15:44:55.639397|S|9|39.86|0|9
C|SU|20240731|15:44:55.690790|S|8|39.86|0|8
C|SU|20240731|15:45:13.334810|S|100|39.85|0|100
C|SU|20240731|15:46:03.227435|S|100|39.88|0|100
C|SU|20240731|15:46:15.900560|S|100|39.89|0|100
C|SU|20240731|15:46:16.779898|S|100|39.89|0|100
C|SU|20240731|15:46:17.005520|S|100|39.89|0|100
C|SU|20240731|15:46:46.095612|S|100|39.89|0|100
C|SU|20240731|15:47:46.632995|S|100|39.86|0|100
C|SU|20240731|15:47:57.213319|S|100|39.86|0|100
C|SU|20240731|15:48:02.430012|S|100|39.86|0|100
C|SU|20240731|15:48:05.105555|S|100|39.86|0|100
C|SU|20240731|15:48:24.550550|S|100|39.87|0|100
C|SU|20240731|15:48:53.792731|S|100|39.91|0|100
C|SU|20240731|15:49:03.564043|S|100|39.9|0|100
C|SU|20240731|15:49:28.086370|S|100|39.91|0|100
C|SU|20240731|15:49:34.252544|S|100|39.91|0|100
C|SU|20240731|15:50:03.395220|S|88|39.96|0|88
C|SU|20240731|15:50:17.729732|S|100|39.96|0|100
C|SU|20240731|15:50:27.214252|S|100|39.97|0|100
C|SU|20240731|15:50:27.570322|S|100|39.97|0|100
C|SU|20240731|15:50:38.500893|S|100|39.97|0|100
C|SU|20240731|15:51:15.802774|S|100|39.96|0|100
C|SU|20240731|15:51:26.070156|S|100|39.96|0|100
C|SU|20240731|15:52:17.028042|S|100|39.88|0|100
C|SU|20240731|15:53:18.007137|S|63|39.88|0|63
C|SU|20240731|15:54:25.539342|S|100|39.91|0|100
C|SU|20240731|15:54:25.539342|S|100|39.91|0|100
C|SU|20240731|15:54:47.669015|S|99|39.91|0|99
C|SU|20240731|15:54:49.673407|S|100|39.93|0|100
C|SU|20240731|15:55:01.487057|S|100|39.92|0|100
C|SU|20240731|15:55:02.132041|S|25|39.92|0|25
C|SU|20240731|15:55:53.507226|S|82|39.95|0|82
C|SU|20240731|15:55:56.577153|S|100|39.94|0|100
C|SU|20240731|15:55:59.139402|S|16|39.94|0|16
C|SU|20240731|15:56:06.700641|S|100|39.96|0|100
C|SU|20240731|15:56:07.044835|S|58|39.96|0|58
C|SU|20240731|15:56:07.763575|S|42|39.96|0|42
C|SU|20240731|15:56:07.763575|S|58|39.96|0|58
C|SU|20240731|15:56:09.642415|S|37|39.96|0|37
C|SU|20240731|15:56:12.062978|S|5|39.95|0|5
C|SU|20240731|15:56:12.063529|S|24|39.95|0|24
C|SU|20240731|15:56:24.473547|S|36|39.95|0|36
C|SU|20240731|15:56:24.473547|S|53|39.95|0|53
C|SU|20240731|15:56:29.244875|S|100|39.95|0|100
C|SU|20240731|15:56:33.808704|S|12|39.95|0|12
C|SU|20240731|15:56:46.692941|S|19|39.94|0|19
C|SU|20240731|15:56:57.126087|S|100|39.92|0|100
C|SU|20240731|15:57:05.843779|S|12|39.91|0|12
C|SU|20240731|15:57:08.888058|S|71|39.92|0|71
C|SU|20240731|15:57:08.888059|S|29|39.92|0|29
C|SU|20240731|15:57:09.747564|S|34|39.92|0|34
C|SU|20240731|15:57:09.747564|S|63|39.92|0|63
C|SU|20240731|15:57:18.168499|S|6|39.91|0|6
C|SU|20240731|15:57:20.706509|S|100|39.91|0|100
C|SU|20240731|15:57:23.091846|S|83|39.91|0|83
C|SU|20240731|15:57:27.891692|S|6|39.9|0|6
C|SU|20240731|15:57:33.441752|S|7|39.9|0|7
C|SU|20240731|15:57:36.848254|S|9|39.9|0|9
C|SU|20240731|15:57:42.186108|S|3|39.91|0|3
C|SU|20240731|15:57:51.056131|S|5|39.91|0|5
C|SU|20240731|15:57:54.671665|S|100|39.91|0|100
C|SU|20240731|15:58:28.141661|S|2|39.93|0|2
C|SU|20240731|15:58:30.781288|S|100|39.93|0|100
C|SU|20240731|15:59:04.016340|S|100|39.94|0|100
C|SU|20240731|15:59:06.706511|S|100|39.93|0|100
C|SU|20240731|15:59:07.119545|S|85|39.93|0|85
C|SU|20240731|15:59:07.119545|S|15|39.93|0|15
C|SU|20240731|15:59:08.533954|S|100|39.93|0|100
C|SU|20240731|15:59:08.820852|S|3|39.92|0|3
C|SU|20240731|15:59:10.330622|S|100|39.93|0|100
C|SU|20240731|15:59:14.463502|S|1|39.93|0|1
C|SU|20240731|15:59:22.034624|S|100|39.93|0|100
C|SU|20240731|15:59:30.715747|S|22|39.93|0|22
C|SU|20240731|15:59:43.587207|S|55|39.93|0|55
C|SU|20240731|15:59:43.587207|S|45|39.93|0|45
C|SU|20240731|15:59:45.096703|S|56|39.93|0|56
C|SU|20240731|15:59:50.536264|S|32|39.94|0|32
C|SUI|20240731|10:25:12.340188|S|61|128.34|0|61
C|SUI|20240731|10:25:12.350723|S|98|128.24|0|98
C|SUI|20240731|10:25:12.350723|S|107|128.24|0|107
C|SUI|20240731|10:56:52.864787|S|15|128.27|0|15
C|SUI|20240731|11:01:53.209954|S|5|128.48|0|5
C|SUI|20240731|11:01:53.209985|S|95|128.48|0|95
C|SUI|20240731|12:21:00.701789|S|1|127.86|0|1
C|SUI|20240731|12:21:00.701790|S|1|127.86|0|1
C|SUI|20240731|13:34:12.145234|S|96|127.73|0|96
C|SUI|20240731|13:38:08.976555|S|2|127.65|0|2
C|SUI|20240731|14:44:33.196308|S|24|127.85|0|24
C|SUI|20240731|15:27:33.476890|S|103|127.41|0|103
C|SUI|20240731|15:50:00.540140|S|1|127.58|0|1
C|SUI|20240731|15:55:37.862635|S|10|126.91|0|10
C|SUI|20240731|15:58:45.443584|S|24|126.85|0|24
C|SUI|20240731|15:58:45.443584|S|24|126.83|0|24
C|SUI|20240731|15:58:45.443584|S|100|126.85|0|100
C|SUI|20240731|15:58:45.443585|S|1|126.82|0|1
C|SUI|20240731|15:58:45.447220|S|100|126.71|0|100
C|SUI|20240731|15:59:21.447239|S|24|126.66|0|24
C|SUI|20240731|15:59:47.446743|S|24|126.6|0|24
C|SUI|20240731|15:59:47.446743|S|24|126.62|0|24
C|SUI|20240731|15:59:48.447819|S|24|126.63|0|24
C|SUI|20240731|15:59:48.447820|S|24|126.61|0|24
C|SUM|20240731|11:39:44.542838|S|100|41.68|0|100
C|SUM|20240731|12:37:53.407364|S|100|41.72|0|100
C|SUM|20240731|13:19:48.602391|S|100|41.86|0|100
C|SUM|20240731|13:19:48.602441|S|100|41.85|0|100
C|SUM|20240731|14:38:00.209905|S|100|42.05|0|100
C|SUM|20240731|14:50:43.229077|S|53|42.62|0|53
C|SUM|20240731|15:58:48.726513|S|100|41.81|0|100
C|SUM|20240731|15:58:48.726514|S|1|41.81|0|1
C|SUM|20240731|15:59:40.418412|S|100|41.81|0|100
C|SUM|20240731|15:59:50.483454|S|21|41.79|0|21
C|SUN|20240731|14:06:04.150336|S|100|54.69|0|100
C|SUN|20240731|14:06:04.150404|S|38|54.71|0|38
C|SUN|20240731|14:06:04.150484|S|38|54.71|0|38
C|SUN|20240731|14:06:04.150544|S|24|54.71|0|24
C|SUN|20240731|15:46:55.505804|S|100|54.96|0|100
C|SUN|20240731|15:48:11.740582|S|100|55|0|100
C|SUN|20240731|15:56:54.793597|S|100|54.67|0|100
C|SUN|20240731|15:57:39.046660|S|100|54.69|0|100
C|SUPN|20240731|10:16:30.039878|S|34|30.05|0|34
C|SUPN|20240731|11:42:11.742283|S|1|30.24|0|1
C|SUPN|20240731|13:35:54.711408|S|100|30.17|0|100
C|SUPN|20240731|13:36:13.510894|S|2|30.21|0|2
C|SUPN|20240731|14:13:19.295643|S|100|30.06|0|100
C|SUPN|20240731|14:13:19.295643|S|3|30.06|0|3
C|SUPN|20240731|14:24:31.169665|S|16|30.05|0|16
C|SUPN|20240731|14:41:20.389451|S|48|30.19|0|48
C|SUPN|20240731|14:41:20.389451|S|48|30.18|0|48
C|SUPN|20240731|14:41:20.529023|S|48|30.18|0|48
C|SUPN|20240731|14:41:20.529023|S|48|30.19|0|48
C|SUPN|20240731|15:59:00.675675|S|48|29.82|0|48
C|SUPN|20240731|15:59:00.675771|S|22|29.825|0|22
C|SUPV|20240731|09:32:12.671756|S|50|6.02|0|50
C|SUPV|20240731|09:32:12.671834|S|50|6.02|0|50
C|SUPV|20240731|09:32:12.671898|S|50|6.02|0|50
C|SUPV|20240731|09:32:12.671977|S|50|6.02|0|50
C|SUPV|20240731|09:32:12.672039|S|50|6.02|0|50
C|SUPV|20240731|09:32:12.672102|S|50|6.02|0|50
C|SUPV|20240731|09:32:12.672165|S|50|6.02|0|50
C|SUPV|20240731|09:32:12.672225|S|50|6.02|0|50
C|SUPV|20240731|15:14:22.785201|S|4|6.36|0|4
C|SUPV|20240731|15:54:33.842645|S|100|6.3|0|100
C|SUSB|20240731|14:57:25.675787|S|100|24.75|0|100
C|SUSB|20240731|14:57:40.746436|S|100|24.75|0|100
C|SUSB|20240731|14:57:56.866946|S|100|24.75|0|100
C|SUSB|20240731|14:58:11.964568|S|100|24.75|0|100
C|SUSB|20240731|14:59:20.681869|S|100|24.75|0|100
C|SUSB|20240731|14:59:47.935236|S|100|24.75|0|100
C|SUZ|20240731|10:12:13.537234|S|100|9.45|0|100
C|SUZ|20240731|10:13:30.065465|S|100|9.45|0|100
C|SUZ|20240731|10:35:19.119054|S|100|9.45|0|100
C|SUZ|20240731|11:45:56.543439|S|100|9.36|0|100
C|SUZ|20240731|12:02:06.342074|S|20|9.36|0|20
C|SUZ|20240731|12:06:49.868851|S|2|9.38|0|2
C|SUZ|20240731|12:06:49.868851|S|5|9.38|0|5
C|SUZ|20240731|12:06:49.868851|S|5|9.38|0|5
C|SUZ|20240731|12:27:06.057170|S|100|9.42|0|100
C|SUZ|20240731|12:27:10.163626|S|2|9.43|0|2
C|SUZ|20240731|12:27:10.163626|S|5|9.43|0|5
C|SUZ|20240731|12:33:22.501352|S|25|9.425|0|25
C|SUZ|20240731|12:34:36.038775|S|25|9.43|0|25
C|SUZ|20240731|12:54:34.614981|S|100|9.45|0|100
C|SUZ|20240731|13:09:25.018443|S|300|9.46|0|300
C|SUZ|20240731|13:15:23.485719|S|3|9.43|0|3
C|SUZ|20240731|13:47:03.132720|S|100|9.48|0|100
C|SUZ|20240731|13:55:46.296962|S|100|9.485|0|100
C|SUZ|20240731|13:55:46.296978|S|100|9.49|0|100
C|SUZ|20240731|13:57:38.756620|S|100|9.49|0|100
C|SUZ|20240731|13:57:44.064445|S|100|9.49|0|100
C|SUZ|20240731|13:57:46.009642|S|92|9.49|0|92
C|SUZ|20240731|13:59:19.991355|S|100|9.5|0|100
C|SUZ|20240731|13:59:32.921434|E|97|9.47|0|97
C|SUZ|20240731|14:00:26.363263|S|100|9.49|0|100
C|SUZ|20240731|14:26:29.024304|S|100|9.57|0|100
C|SUZ|20240731|14:28:22.557124|S|1|9.57|0|1
C|SUZ|20240731|14:33:02.652787|S|100|9.57|0|100
C|SUZ|20240731|14:35:19.451578|S|300|9.56|0|300
C|SUZ|20240731|14:45:34.743240|S|100|9.58|0|100
C|SUZ|20240731|15:04:12.070620|S|700|9.59|0|700
C|SUZ|20240731|15:09:41.964668|S|600|9.54|0|600
C|SUZ|20240731|15:17:22.624587|S|9|9.54|0|9
C|SUZ|20240731|15:28:14.697231|S|50|9.49|0|50
C|SUZ|20240731|15:30:50.386530|S|100|9.51|0|100
C|SUZ|20240731|15:55:08.114967|S|6|9.5|0|6
C|SUZ|20240731|15:55:10.526230|S|25|9.51|0|25
C|SUZ|20240731|15:55:10.526230|S|27|9.51|0|27
C|SUZ|20240731|15:55:44.409468|S|5|9.51|0|5
C|SUZ|20240731|15:56:12.300603|S|5|9.51|0|5
C|SUZ|20240731|15:56:30.068572|S|5|9.51|0|5
C|SUZ|20240731|15:57:07.956353|S|5|9.51|0|5
C|SUZ|20240731|15:57:17.652270|S|5|9.51|0|5
C|SUZ|20240731|15:57:17.652270|S|85|9.51|0|85
C|SUZ|20240731|15:57:17.652270|S|100|9.51|0|100
C|SUZ|20240731|15:57:23.044164|S|6|9.505|0|6
C|SUZ|20240731|15:57:23.524047|S|6|9.505|0|6
C|SVC|20240731|10:31:34.980922|S|40|5.835|0|40
C|SVC|20240731|10:42:35.536161|S|100|5.84|0|100
C|SVC|20240731|10:45:17.734585|S|66|5.85|0|66
C|SVC|20240731|10:46:04.223482|S|2|5.85|0|2
C|SVC|20240731|10:53:01.649308|S|28|5.84|0|28
C|SVC|20240731|10:58:54.865570|S|76|5.82|0|76
C|SVC|20240731|11:00:05.837590|S|2|5.82|0|2
C|SVC|20240731|11:00:05.837590|S|98|5.82|0|98
C|SVC|20240731|11:01:09.295106|S|1|5.82|0|1
C|SVC|20240731|11:04:14.319788|S|100|5.8|0|100
C|SVC|20240731|11:04:44.056403|S|100|5.8|0|100
C|SVC|20240731|11:17:13.702709|S|100|5.78|0|100
C|SVC|20240731|11:17:53.040610|S|100|5.78|0|100
C|SVC|20240731|11:18:31.396837|S|100|5.79|0|100
C|SVC|20240731|11:18:44.623062|S|100|5.79|0|100
C|SVC|20240731|11:24:07.535722|S|2|5.79|0|2
C|SVC|20240731|11:24:07.535722|S|1|5.79|0|1
C|SVC|20240731|11:24:07.535723|S|1|5.79|0|1
C|SVC|20240731|11:28:54.058195|S|100|5.79|0|100
C|SVC|20240731|11:34:05.294167|S|100|5.8|0|100
C|SVC|20240731|11:34:05.294167|S|1|5.8|0|1
C|SVC|20240731|11:34:09.861863|S|76|5.8|0|76
C|SVC|20240731|11:40:01.617697|S|1|5.81|0|1
C|SVC|20240731|11:40:01.617698|S|1|5.81|0|1
C|SVC|20240731|11:40:01.617698|S|1|5.81|0|1
C|SVC|20240731|11:40:01.617699|S|1|5.81|0|1
C|SVC|20240731|11:41:31.561538|S|3|5.81|0|3
C|SVC|20240731|11:43:01.145675|S|6|5.81|0|6
C|SVC|20240731|11:43:01.145676|S|100|5.81|0|100
C|SVC|20240731|11:58:29.580489|S|1|5.81|0|1
C|SVC|20240731|12:01:34.219091|S|100|5.8|0|100
C|SVC|20240731|12:01:37.250322|S|100|5.8|0|100
C|SVC|20240731|12:02:41.937905|S|44|5.79|0|44
C|SVC|20240731|12:08:16.187580|S|247|5.8|0|247
C|SVC|20240731|12:08:16.187707|S|100|5.8|0|100
C|SVC|20240731|12:08:16.187790|S|100|5.8|0|100
C|SVC|20240731|12:08:16.187824|S|1|5.79|0|1
C|SVC|20240731|12:08:46.110949|S|100|5.8|0|100
C|SVC|20240731|12:08:46.114643|S|100|5.8|0|100
C|SVC|20240731|12:08:46.118910|S|100|5.8|0|100
C|SVC|20240731|12:08:46.132513|S|100|5.8|0|100
C|SVC|20240731|12:08:46.173758|S|88|5.8|0|88
C|SVC|20240731|12:11:42.005558|S|1|5.8|0|1
C|SVC|20240731|12:11:57.171026|S|1|5.8|0|1
C|SVC|20240731|12:13:08.084448|S|100|5.8|0|100
C|SVC|20240731|12:13:08.084488|S|200|5.8|0|200
C|SVC|20240731|12:19:28.349268|S|100|5.79|0|100
C|SVC|20240731|12:25:42.072194|S|100|5.8|0|100
C|SVC|20240731|12:25:42.072194|S|3|5.8|0|3
C|SVC|20240731|12:36:23.426148|S|12|5.81|0|12
C|SVC|20240731|12:36:23.426148|S|18|5.81|0|18
C|SVC|20240731|12:36:23.426149|S|6|5.81|0|6
C|SVC|20240731|12:36:23.426157|S|1|5.81|0|1
C|SVC|20240731|12:41:13.834281|S|12|5.8|0|12
C|SVC|20240731|12:41:13.834281|S|48|5.8|0|48
C|SVC|20240731|12:41:16.322086|S|12|5.8|0|12
C|SVC|20240731|12:45:57.600079|S|100|5.8|0|100
C|SVC|20240731|12:46:00.068728|S|57|5.8|0|57
C|SVC|20240731|12:46:00.068852|S|43|5.8|0|43
C|SVC|20240731|12:52:00.471072|S|12|5.79|0|12
C|SVC|20240731|12:52:36.831704|S|28|5.8|0|28
C|SVC|20240731|12:54:22.564029|S|100|5.8|0|100
C|SVC|20240731|12:54:22.564069|S|505|5.8|0|505
C|SVC|20240731|12:54:22.564082|S|146|5.8|0|146
C|SVC|20240731|12:54:23.267698|S|100|5.8|0|100
C|SVC|20240731|12:54:26.952174|S|100|5.8|0|100
C|SVC|20240731|12:56:13.182663|S|18|5.79|0|18
C|SVC|20240731|13:00:37.299508|S|100|5.8|0|100
C|SVC|20240731|13:02:40.584118|S|100|5.8|0|100
C|SVC|20240731|13:02:42.055329|S|100|5.8|0|100
C|SVC|20240731|13:11:46.766397|S|1|5.79|0|1
C|SVC|20240731|13:21:09.669464|S|3|5.78|0|3
C|SVC|20240731|13:24:07.200659|S|80|5.78|0|80
C|SVC|20240731|13:24:07.200659|S|9|5.78|0|9
C|SVC|20240731|13:27:30.130545|S|92|5.77|0|92
C|SVC|20240731|13:30:39.877170|S|2|5.77|0|2
C|SVC|20240731|13:31:01.480560|S|1|5.77|0|1
C|SVC|20240731|13:57:06.706337|S|10|5.78|0|10
C|SVC|20240731|13:57:15.236114|S|11|5.78|0|11
C|SVC|20240731|13:58:59.819179|S|16|5.78|0|16
C|SVC|20240731|14:00:13.110208|S|7|5.77|0|7
C|SVC|20240731|14:00:15.708194|S|16|5.77|0|16
C|SVC|20240731|14:00:36.239635|S|7|5.78|0|7
C|SVC|20240731|14:12:05.241440|S|38|5.79|0|38
C|SVC|20240731|14:24:04.868543|S|4|5.78|0|4
C|SVC|20240731|14:30:51.819005|S|18|5.77|0|18
C|SVC|20240731|14:36:52.353420|S|100|5.76|0|100
C|SVC|20240731|14:37:35.402364|S|100|5.77|0|100
C|SVC|20240731|14:41:39.464644|S|100|5.78|0|100
C|SVC|20240731|14:41:53.530673|S|100|5.79|0|100
C|SVC|20240731|14:41:57.172197|S|100|5.79|0|100
C|SVC|20240731|14:42:53.943377|S|100|5.79|0|100
C|SVC|20240731|14:42:59.687199|S|100|5.79|0|100
C|SVC|20240731|14:43:00.960742|S|100|5.79|0|100
C|SVC|20240731|14:43:01.520475|S|100|5.79|0|100
C|SVC|20240731|14:43:05.633732|S|100|5.79|0|100
C|SVC|20240731|14:43:12.557399|S|100|5.79|0|100
C|SVC|20240731|14:45:27.376362|S|69|5.79|0|69
C|SVC|20240731|14:49:23.079651|S|36|5.81|0|36
C|SVC|20240731|14:49:28.538817|S|100|5.81|0|100
C|SVC|20240731|14:49:30.581731|S|100|5.81|0|100
C|SVC|20240731|14:49:31.868380|S|100|5.81|0|100
C|SVC|20240731|14:49:49.166993|S|100|5.82|0|100
C|SVC|20240731|14:49:49.168509|S|100|5.82|0|100
C|SVC|20240731|14:49:49.170611|S|42|5.815|0|42
C|SVC|20240731|14:49:49.171459|S|42|5.815|0|42
C|SVC|20240731|14:49:49.178810|S|42|5.82|0|42
C|SVC|20240731|14:49:53.922747|S|67|5.815|0|67
C|SVC|20240731|14:50:20.138392|S|100|5.82|0|100
C|SVC|20240731|14:50:20.146744|S|100|5.82|0|100
C|SVC|20240731|14:50:20.158493|S|100|5.82|0|100
C|SVC|20240731|14:51:14.707961|S|100|5.82|0|100
C|SVC|20240731|14:51:20.222032|S|100|5.82|0|100
C|SVC|20240731|14:51:21.816288|S|100|5.82|0|100
C|SVC|20240731|14:51:23.601253|S|100|5.82|0|100
C|SVC|20240731|14:55:24.089494|S|100|5.82|0|100
C|SVC|20240731|14:55:30.615789|S|100|5.82|0|100
C|SVC|20240731|14:56:59.166071|S|100|5.82|0|100
C|SVC|20240731|14:56:59.290349|S|100|5.82|0|100
C|SVC|20240731|14:57:42.782287|S|100|5.82|0|100
C|SVC|20240731|14:58:01.806647|S|100|5.82|0|100
C|SVC|20240731|14:58:08.238773|S|100|5.82|0|100
C|SVC|20240731|14:58:13.149217|S|100|5.82|0|100
C|SVC|20240731|14:58:15.523123|S|76|5.82|0|76
C|SVC|20240731|15:00:02.350623|S|100|5.82|0|100
C|SVC|20240731|15:00:02.372362|S|100|5.82|0|100
C|SVC|20240731|15:01:02.176233|S|6|5.83|0|6
C|SVC|20240731|15:03:27.016186|S|6|5.85|0|6
C|SVC|20240731|15:05:25.914284|S|6|5.87|0|6
C|SVC|20240731|15:07:59.030619|S|141|5.865|0|141
C|SVC|20240731|15:10:53.016997|S|100|5.83|0|100
C|SVC|20240731|15:14:06.619017|S|92|5.83|0|92
C|SVC|20240731|15:19:54.717017|S|100|5.8|0|100
C|SVC|20240731|15:20:40.174879|S|4|5.8|0|4
C|SVC|20240731|15:21:38.884406|S|100|5.82|0|100
C|SVC|20240731|15:22:01.083814|S|100|5.82|0|100
C|SVC|20240731|15:28:43.530261|S|1|5.75|0|1
C|SVC|20240731|15:34:07.819895|S|2|5.72|0|2
C|SVC|20240731|15:40:46.329109|S|100|5.71|0|100
C|SVC|20240731|15:40:47.317175|S|100|5.71|0|100
C|SVC|20240731|15:44:43.271330|S|20|5.72|0|20
C|SVC|20240731|15:51:52.489970|S|100|5.7|0|100
C|SVC|20240731|15:52:46.671802|S|100|5.69|0|100
C|SVC|20240731|15:53:32.862799|S|100|5.68|0|100
C|SVC|20240731|15:53:50.385738|S|100|5.68|0|100
C|SVC|20240731|15:53:50.391999|S|100|5.68|0|100
C|SVC|20240731|15:54:40.033535|S|100|5.68|0|100
C|SVC|20240731|15:55:00.124502|S|100|5.67|0|100
C|SVC|20240731|15:55:02.178686|S|100|5.67|0|100
C|SVC|20240731|15:55:02.179399|S|100|5.67|0|100
C|SVC|20240731|15:55:02.401411|S|100|5.67|0|100
C|SVC|20240731|15:55:02.416366|S|32|5.67|0|32
C|SVC|20240731|15:55:05.092725|S|100|5.68|0|100
C|SVC|20240731|15:55:58.644029|S|2|5.68|0|2
C|SVC|20240731|15:56:04.167756|S|100|5.68|0|100
C|SVC|20240731|15:56:16.600403|S|100|5.68|0|100
C|SVC|20240731|15:56:17.023958|S|100|5.68|0|100
C|SVC|20240731|15:56:22.572739|S|100|5.68|0|100
C|SVC|20240731|15:56:23.432860|S|65|5.68|0|65
C|SVC|20240731|15:56:36.722433|S|2|5.67|0|2
C|SVC|20240731|15:57:14.516092|S|90|5.67|0|90
C|SVC|20240731|15:57:43.511723|S|80|5.67|0|80
C|SVC|20240731|15:57:52.535483|S|30|5.67|0|30
C|SVC|20240731|15:57:52.535483|S|70|5.67|0|70
C|SVC|20240731|15:57:52.541752|S|20|5.67|0|20
C|SVC|20240731|15:57:52.541752|S|80|5.67|0|80
C|SVC|20240731|15:57:59.072197|S|100|5.67|0|100
C|SVC|20240731|15:59:31.277158|S|30|5.67|0|30
C|SVC|20240731|15:59:53.749163|S|100|5.68|0|100
C|SVIX|20240731|09:30:00.064118|S|100|43.63|0|100
C|SVIX|20240731|09:31:14.434346|S|25|43.54|0|25
C|SVIX|20240731|09:31:14.434357|S|25|43.54|0|25
C|SVIX|20240731|09:32:41.038366|S|100|43.53|0|100
C|SVIX|20240731|09:35:24.275953|S|3|43.5|0|3
C|SVIX|20240731|10:04:59.004854|S|100|43.33|0|100
C|SVIX|20240731|10:06:56.274664|S|54|43.38|0|54
C|SVIX|20240731|10:30:03.900787|S|1|43.74|0|1
C|SVIX|20240731|10:30:42.535400|S|2|43.75|0|2
C|SVIX|20240731|10:31:09.249216|S|1|43.76|0|1
C|SVIX|20240731|10:34:43.623107|S|1|43.74|0|1
C|SVIX|20240731|10:36:31.557292|S|1|43.7|0|1
C|SVIX|20240731|10:37:03.833981|S|2|43.73|0|2
C|SVIX|20240731|10:48:20.529097|S|100|43.9|0|100
C|SVIX|20240731|10:48:20.980708|S|100|43.91|0|100
C|SVIX|20240731|10:50:07.522704|S|100|43.89|0|100
C|SVIX|20240731|11:29:26.364810|S|1|43.85|0|1
C|SVIX|20240731|11:30:45.192625|S|16|43.88|0|16
C|SVIX|20240731|11:30:51.342967|S|100|43.88|0|100
C|SVIX|20240731|11:35:15.307549|S|100|43.94|0|100
C|SVIX|20240731|11:35:38.612754|S|80|43.92|0|80
C|SVIX|20240731|11:41:26.555112|S|100|43.95|0|100
C|SVIX|20240731|11:50:25.887610|S|100|43.97|0|100
C|SVIX|20240731|11:51:33.836580|S|100|43.94|0|100
C|SVIX|20240731|11:57:52.679780|S|100|43.82|0|100
C|SVIX|20240731|11:59:30.395036|S|100|43.83|0|100
C|SVIX|20240731|11:59:33.644410|S|100|43.83|0|100
C|SVIX|20240731|11:59:43.365328|S|100|43.83|0|100
C|SVIX|20240731|12:05:03.769914|S|100|43.83|0|100
C|SVIX|20240731|12:09:56.853966|S|100|43.83|0|100
C|SVIX|20240731|12:17:26.784412|S|18|43.87|0|18
C|SVIX|20240731|12:30:36.151524|S|100|43.97|0|100
C|SVIX|20240731|12:30:59.442926|S|100|43.99|0|100
C|SVIX|20240731|12:48:26.964753|S|18|44.1|0|18
C|SVIX|20240731|12:54:08.211141|S|100|44.08|0|100
C|SVIX|20240731|13:12:48.232149|S|18|44.09|0|18
C|SVIX|20240731|13:12:48.232150|S|82|44.09|0|82
C|SVIX|20240731|13:13:43.515813|S|100|44.09|0|100
C|SVIX|20240731|13:25:37.132086|S|100|44.1|0|100
C|SVIX|20240731|13:26:04.923303|S|100|44.09|0|100
C|SVIX|20240731|13:30:56.847221|S|100|44.08|0|100
C|SVIX|20240731|13:33:25.486285|S|100|44.08|0|100
C|SVIX|20240731|13:50:06.966878|S|100|44.24|0|100
C|SVIX|20240731|13:50:07.071776|S|26|44.24|0|26
C|SVIX|20240731|13:56:38.998406|S|100|44.27|0|100
C|SVIX|20240731|14:15:54.480117|S|100|44.4|0|100
C|SVIX|20240731|14:16:06.076720|S|100|44.41|0|100
C|SVIX|20240731|14:31:22.300214|S|100|44.4|0|100
C|SVIX|20240731|14:47:57.852605|S|20|44.7|0|20
C|SVIX|20240731|14:49:49.773257|S|100|44.79|0|100
C|SVIX|20240731|14:51:27.942925|S|100|44.85|0|100
C|SVIX|20240731|14:51:27.943949|S|100|44.85|0|100
C|SVIX|20240731|14:55:04.014986|S|100|44.87|0|100
C|SVIX|20240731|14:56:24.111793|S|100|44.77|0|100
C|SVIX|20240731|15:01:06.782282|S|100|44.76|0|100
C|SVIX|20240731|15:20:10.442558|S|49|44.13|0|49
C|SVIX|20240731|15:20:10.499428|S|21|44.13|0|21
C|SVIX|20240731|15:20:10.499533|S|21|44.13|0|21
C|SVIX|20240731|15:20:10.499737|S|9|44.13|0|9
C|SVIX|20240731|15:22:05.643029|S|100|44.31|0|100
C|SVIX|20240731|15:25:26.007473|S|100|44.17|0|100
C|SVIX|20240731|15:25:28.235855|S|100|44.18|0|100
C|SVIX|20240731|15:26:26.672930|S|21|44.17|0|21
C|SVIX|20240731|15:26:26.681268|S|79|44.17|0|79
C|SVIX|20240731|15:27:45.441640|S|100|44.03|0|100
C|SVIX|20240731|15:28:29.709671|S|2|43.8|0|2
C|SVIX|20240731|15:28:43.804461|S|100|43.72|0|100
C|SVIX|20240731|15:28:43.805206|S|42|43.72|0|42
C|SVIX|20240731|15:28:43.805218|S|58|43.72|0|58
C|SVIX|20240731|15:31:07.065724|S|21|43.73|0|21
C|SVIX|20240731|15:32:05.136636|S|21|43.68|0|21
C|SVIX|20240731|15:32:05.245896|S|79|43.68|0|79
C|SVIX|20240731|15:32:28.303775|S|100|43.73|0|100
C|SVIX|20240731|15:33:42.312201|S|100|43.86|0|100
C|SVIX|20240731|15:36:21.920257|S|21|44.14|0|21
C|SVIX|20240731|15:36:21.920288|S|79|44.14|0|79
C|SVIX|20240731|15:37:48.378277|S|100|44.07|0|100
C|SVIX|20240731|15:48:35.160141|S|79|43.89|0|79
C|SVIX|20240731|15:55:21.021409|S|100|43.64|0|100
C|SVIX|20240731|15:55:33.454957|S|100|43.67|0|100
C|SVIX|20240731|15:55:33.464991|S|100|43.67|0|100
C|SVIX|20240731|15:55:34.016124|S|19|43.68|0|19
C|SVIX|20240731|15:55:34.016137|S|81|43.68|0|81
C|SVIX|20240731|15:56:04.561585|S|100|43.64|0|100
C|SVIX|20240731|15:56:04.784581|S|100|43.64|0|100
C|SVM|20240731|09:32:11.583338|S|100|3.76|0|100
C|SVM|20240731|09:32:29.281723|S|100|3.77|0|100
C|SVM|20240731|09:32:29.351782|S|100|3.77|0|100
C|SVM|20240731|09:41:55.271813|S|100|3.75|0|100
C|SVM|20240731|09:44:51.164444|E|200|3.73|0|200
C|SVM|20240731|09:48:31.548574|S|8|3.71|0|8
C|SVM|20240731|09:53:56.756948|S|100|3.7|0|100
C|SVM|20240731|10:02:24.942583|S|60|3.72|0|60
C|SVM|20240731|10:02:26.071107|S|84|3.71|0|84
C|SVM|20240731|10:02:26.071107|S|616|3.715|0|616
C|SVM|20240731|10:23:15.815628|E|250|3.68|0|250
C|SVM|20240731|10:32:41.126923|E|100|3.69|0|100
C|SVM|20240731|10:34:30.440059|E|76|3.69|0|76
C|SVM|20240731|10:51:26.403323|S|100|3.67|0|100
C|SVM|20240731|10:51:26.403323|S|100|3.67|0|100
C|SVM|20240731|10:51:26.403324|S|112|3.67|0|112
C|SVM|20240731|10:51:26.403338|S|88|3.67|0|88
C|SVM|20240731|10:54:26.339151|S|5|3.67|0|5
C|SVM|20240731|11:18:43.176210|E|100|3.67|0|100
C|SVM|20240731|11:18:43.176210|E|100|3.67|0|100
C|SVM|20240731|11:27:11.135317|E|400|3.69|0|400
C|SVM|20240731|11:27:27.138970|S|100|3.69|0|100
C|SVM|20240731|11:27:31.359803|S|100|3.69|0|100
C|SVM|20240731|11:27:33.362550|S|200|3.69|0|200
C|SVM|20240731|11:28:15.915908|S|100|3.69|0|100
C|SVM|20240731|11:28:15.917511|S|100|3.69|0|100
C|SVM|20240731|11:29:52.479280|E|82|3.69|0|82
C|SVM|20240731|11:29:52.479280|E|18|3.69|0|18
C|SVM|20240731|11:35:07.747471|E|500|3.71|0|500
C|SVM|20240731|11:43:05.584650|S|100|3.71|0|100
C|SVM|20240731|11:43:05.586131|S|70|3.71|0|70
C|SVM|20240731|11:43:10.685868|S|100|3.71|0|100
C|SVM|20240731|12:05:00.327062|S|100|3.7|0|100
C|SVM|20240731|12:05:00.327062|S|100|3.7|0|100
C|SVM|20240731|12:05:00.327680|S|100|3.7|0|100
C|SVM|20240731|12:05:00.331131|S|100|3.7|0|100
C|SVM|20240731|12:05:00.331131|S|100|3.7|0|100
C|SVM|20240731|12:05:00.331132|S|100|3.7|0|100
C|SVM|20240731|12:12:21.533923|S|100|3.72|0|100
C|SVM|20240731|12:12:21.533945|S|200|3.72|0|200
C|SVM|20240731|12:12:21.533945|S|100|3.72|0|100
C|SVM|20240731|12:13:52.412277|S|100|3.7|0|100
C|SVM|20240731|12:23:33.046768|S|100|3.7|0|100
C|SVM|20240731|12:23:35.049672|S|100|3.7|0|100
C|SVM|20240731|12:24:11.168534|S|200|3.71|0|200
C|SVM|20240731|12:36:39.973062|E|100|3.7|0|100
C|SVM|20240731|12:36:39.973063|E|100|3.7|0|100
C|SVM|20240731|12:36:39.973063|E|400|3.7|0|400
C|SVM|20240731|12:36:39.973064|E|100|3.7|0|100
C|SVM|20240731|12:36:39.973064|E|100|3.7|0|100
C|SVM|20240731|12:43:37.991538|S|84|3.69|0|84
C|SVM|20240731|12:43:37.992325|S|16|3.69|0|16
C|SVM|20240731|12:43:37.992326|S|84|3.69|0|84
C|SVM|20240731|12:46:02.555186|E|200|3.69|0|200
C|SVM|20240731|12:46:02.555186|E|100|3.69|0|100
C|SVM|20240731|12:46:32.011649|S|500|3.69|0|500
C|SVM|20240731|12:46:32.011649|S|100|3.69|0|100
C|SVM|20240731|12:46:32.012214|S|100|3.69|0|100
C|SVM|20240731|12:46:32.012818|S|67|3.69|0|67
C|SVM|20240731|13:26:44.267187|S|25|3.69|0|25
C|SVM|20240731|13:27:04.421272|E|100|3.68|0|100
C|SVM|20240731|13:27:04.421272|E|100|3.68|0|100
C|SVM|20240731|13:31:06.540636|S|100|3.68|0|100
C|SVM|20240731|13:36:21.838901|S|99|3.69|0|99
C|SVM|20240731|14:00:47.517630|S|100|3.67|0|100
C|SVM|20240731|14:00:47.526388|S|100|3.67|0|100
C|SVM|20240731|14:01:18.652964|S|100|3.67|0|100
C|SVM|20240731|14:07:15.310242|S|100|3.66|0|100
C|SVM|20240731|14:07:15.310242|S|100|3.66|0|100
C|SVM|20240731|14:07:15.310242|S|100|3.66|0|100
C|SVM|20240731|14:07:15.310243|S|100|3.66|0|100
C|SVM|20240731|14:07:15.310243|S|100|3.66|0|100
C|SVM|20240731|14:07:36.126205|S|9|3.66|0|9
C|SVM|20240731|14:13:04.800110|S|100|3.66|0|100
C|SVM|20240731|14:13:15.310120|S|38|3.66|0|38
C|SVM|20240731|14:13:15.310130|S|162|3.66|0|162
C|SVM|20240731|14:13:17.312723|S|100|3.66|0|100
C|SVM|20240731|14:13:18.314990|S|100|3.66|0|100
C|SVM|20240731|14:15:20.474450|S|100|3.66|0|100
C|SVM|20240731|14:15:21.477179|S|200|3.66|0|200
C|SVM|20240731|14:15:22.480052|S|200|3.66|0|200
C|SVM|20240731|14:15:25.538591|S|157|3.66|0|157
C|SVM|20240731|14:15:27.286810|S|43|3.66|0|43
C|SVM|20240731|14:35:09.376530|S|100|3.68|0|100
C|SVM|20240731|14:36:08.459490|S|600|3.68|0|600
C|SVM|20240731|14:36:08.497558|S|400|3.68|0|400
C|SVM|20240731|14:42:30.537926|S|100|3.69|0|100
C|SVM|20240731|14:49:10.287072|S|500|3.7|0|500
C|SVM|20240731|14:51:35.120638|S|100|3.7|0|100
C|SVM|20240731|14:51:35.120639|S|100|3.7|0|100
C|SVM|20240731|14:51:35.120639|S|100|3.7|0|100
C|SVM|20240731|14:51:37.124052|S|100|3.7|0|100
C|SVM|20240731|14:52:15.262226|E|100|3.69|0|100
C|SVM|20240731|14:52:15.262227|E|100|3.69|0|100
C|SVM|20240731|14:52:19.494372|S|100|3.69|0|100
C|SVM|20240731|14:53:17.130055|E|100|3.69|0|100
C|SVM|20240731|14:53:17.130055|E|100|3.69|0|100
C|SVM|20240731|15:01:57.602500|S|332|3.69|0|332
C|SVM|20240731|15:03:22.596746|S|100|3.7|0|100
C|SVM|20240731|15:05:41.307322|S|100|3.7|0|100
C|SVM|20240731|15:05:41.307322|S|1400|3.7|0|1400
C|SVM|20240731|15:05:58.588143|S|100|3.7|0|100
C|SVM|20240731|15:05:58.588144|S|100|3.7|0|100
C|SVM|20240731|15:06:00.591206|S|100|3.7|0|100
C|SVM|20240731|15:06:01.594203|S|200|3.7|0|200
C|SVM|20240731|15:06:03.875691|S|100|3.7|0|100
C|SVM|20240731|15:08:54.959001|S|100|3.7|0|100
C|SVM|20240731|15:10:16.891092|S|100|3.69|0|100
C|SVM|20240731|15:10:16.891092|S|100|3.69|0|100
C|SVM|20240731|15:10:16.891092|S|636|3.69|0|636
C|SVM|20240731|15:10:16.891104|S|200|3.69|0|200
C|SVM|20240731|15:10:16.891403|S|400|3.69|0|400
C|SVM|20240731|15:10:16.891453|S|100|3.69|0|100
C|SVM|20240731|15:10:16.891481|S|107|3.69|0|107
C|SVM|20240731|15:10:16.892189|S|100|3.69|0|100
C|SVM|20240731|15:11:38.358639|S|100|3.69|0|100
C|SVM|20240731|15:11:38.358639|S|100|3.69|0|100
C|SVM|20240731|15:11:40.361464|S|100|3.69|0|100
C|SVM|20240731|15:11:40.404516|S|100|3.69|0|100
C|SVM|20240731|15:11:41.364851|S|100|3.69|0|100
C|SVM|20240731|15:11:44.782636|S|100|3.69|0|100
C|SVM|20240731|15:11:44.782636|S|100|3.69|0|100
C|SVM|20240731|15:11:44.782636|S|100|3.69|0|100
C|SVM|20240731|15:11:46.787021|S|100|3.69|0|100
C|SVM|20240731|15:11:46.787758|S|100|3.69|0|100
C|SVM|20240731|15:15:45.450368|E|700|3.69|0|700
C|SVM|20240731|15:15:45.452644|S|100|3.69|0|100
C|SVM|20240731|15:15:45.452795|E|100|3.69|0|100
C|SVM|20240731|15:15:45.452795|E|100|3.69|0|100
C|SVM|20240731|15:15:45.452795|E|100|3.69|0|100
C|SVM|20240731|15:35:53.907541|S|100|3.73|0|100
C|SVM|20240731|15:45:34.590583|S|200|3.73|0|200
C|SVM|20240731|15:45:34.590980|S|300|3.73|0|300
C|SVM|20240731|15:45:34.626928|S|100|3.73|0|100
C|SVM|20240731|15:50:18.084239|S|100|3.73|0|100
C|SVM|20240731|15:50:18.084239|S|100|3.73|0|100
C|SVM|20240731|15:50:18.084239|S|100|3.73|0|100
C|SVM|20240731|15:50:18.084251|S|100|3.73|0|100
C|SVM|20240731|15:50:18.084743|S|100|3.73|0|100
C|SVM|20240731|15:50:18.084743|S|100|3.73|0|100
C|SVM|20240731|15:55:19.492451|S|700|3.72|0|700
C|SVM|20240731|15:55:19.492451|S|100|3.72|0|100
C|SVM|20240731|15:55:19.492451|S|100|3.72|0|100
C|SVM|20240731|15:55:19.492452|S|100|3.72|0|100
C|SVM|20240731|15:55:19.492452|S|100|3.72|0|100
C|SVM|20240731|15:55:19.492452|S|300|3.72|0|300
C|SVM|20240731|15:55:19.493496|S|100|3.72|0|100
C|SVM|20240731|15:55:19.493643|S|100|3.71|0|100
C|SVM|20240731|15:55:19.493643|S|100|3.71|0|100
C|SVOL|20240731|10:50:33.786184|S|45|22.33|0|45
C|SVOL|20240731|10:50:33.786184|S|55|22.33|0|55
C|SVOL|20240731|10:50:42.921430|S|45|22.33|0|45
C|SVOL|20240731|12:05:05.415188|S|9|22.33|0|9
C|SVOL|20240731|15:59:32.407694|S|100|22.31|0|100
C|SVOL|20240731|15:59:33.525015|S|100|22.305|0|100
C|SVOL|20240731|15:59:48.431514|S|58|22.3|0|58
C|SVRA|20240731|11:03:21.307077|S|50|4.39|0|50
C|SVRA|20240731|11:06:32.112707|S|3|4.38|0|3
C|SVRA|20240731|11:08:59.466400|S|5|4.37|0|5
C|SVRA|20240731|11:09:01.021305|S|100|4.37|0|100
C|SVRA|20240731|11:09:01.021305|S|49|4.37|0|49
C|SVRA|20240731|11:09:01.021305|S|27|4.37|0|27
C|SVRA|20240731|11:09:01.021305|S|100|4.37|0|100
C|SVRA|20240731|11:09:01.021453|S|100|4.37|0|100
C|SVRA|20240731|11:09:01.021453|S|51|4.37|0|51
C|SVRA|20240731|11:12:12.484360|S|100|4.38|0|100
C|SVRA|20240731|11:12:12.484360|S|55|4.38|0|55
C|SVRA|20240731|11:12:12.484361|S|77|4.38|0|77
C|SVRA|20240731|11:12:12.484361|S|100|4.38|0|100
C|SVRA|20240731|11:12:41.458220|S|85|4.39|0|85
C|SVRA|20240731|11:21:39.465944|S|100|4.37|0|100
C|SVRA|20240731|11:21:39.468216|S|43|4.36|0|43
C|SVRA|20240731|11:32:38.388173|S|18|4.39|0|18
C|SVRA|20240731|11:38:06.922371|S|99|4.375|0|99
C|SVRA|20240731|11:44:25.309957|S|96|4.39|0|96
C|SVRA|20240731|11:44:25.310462|S|18|4.39|0|18
C|SVRA|20240731|11:44:25.310462|S|4|4.39|0|4
C|SVRA|20240731|11:49:25.140014|S|18|4.4|0|18
C|SVRA|20240731|12:04:27.536215|S|100|4.41|0|100
C|SVRA|20240731|12:10:53.480693|S|24|4.42|0|24
C|SVRA|20240731|12:10:53.480693|S|76|4.42|0|76
C|SVRA|20240731|12:15:37.070557|S|100|4.41|0|100
C|SVRA|20240731|12:17:40.614444|S|100|4.42|0|100
C|SVRA|20240731|12:19:59.114358|S|5|4.43|0|5
C|SVRA|20240731|12:33:45.167979|S|18|4.45|0|18
C|SVRA|20240731|12:36:15.755698|S|70|4.47|0|70
C|SVRA|20240731|12:41:10.802904|S|24|4.46|0|24
C|SVRA|20240731|12:41:10.802905|S|75|4.46|0|75
C|SVRA|20240731|12:43:15.316813|S|30|4.46|0|30
C|SVRA|20240731|12:43:27.771563|S|12|4.46|0|12
C|SVRA|20240731|12:43:40.457790|S|100|4.45|0|100
C|SVRA|20240731|12:44:12.102261|S|73|4.45|0|73
C|SVRA|20240731|12:45:37.189648|S|18|4.45|0|18
C|SVRA|20240731|12:49:47.394840|S|100|4.445|0|100
C|SVRA|20240731|12:52:16.624985|S|100|4.42|0|100
C|SVRA|20240731|12:52:16.624985|S|100|4.42|0|100
C|SVRA|20240731|12:52:16.625148|S|100|4.42|0|100
C|SVRA|20240731|12:52:17.062469|S|125|4.41|0|125
C|SVRA|20240731|12:52:17.063239|S|75|4.41|0|75
C|SVRA|20240731|12:53:31.592680|S|15|4.4|0|15
C|SVRA|20240731|12:53:31.592698|S|15|4.4|0|15
C|SVRA|20240731|12:53:31.592698|S|85|4.4|0|85
C|SVRA|20240731|12:53:31.592698|S|100|4.4|0|100
C|SVRA|20240731|12:53:31.592700|S|85|4.4|0|85
C|SVRA|20240731|12:53:34.892965|S|20|4.43|0|20
C|SVRA|20240731|12:56:11.160842|S|200|4.44|0|200
C|SVRA|20240731|12:56:11.160842|S|100|4.44|0|100
C|SVRA|20240731|12:57:13.442058|S|35|4.44|0|35
C|SVRA|20240731|12:57:13.442072|S|35|4.44|0|35
C|SVRA|20240731|12:59:31.831741|S|100|4.44|0|100
C|SVRA|20240731|12:59:31.831750|S|1|4.44|0|1
C|SVRA|20240731|13:00:25.410324|S|12|4.45|0|12
C|SVRA|20240731|13:06:16.874596|S|53|4.46|0|53
C|SVRA|20240731|13:06:16.874596|S|6|4.46|0|6
C|SVRA|20240731|13:10:33.010141|S|70|4.47|0|70
C|SVRA|20240731|13:14:58.023668|S|70|4.48|0|70
C|SVRA|20240731|13:18:57.460483|S|51|4.48|0|51
C|SVRA|20240731|13:19:01.127058|S|99|4.47|0|99
C|SVRA|20240731|13:19:33.368384|S|10|4.48|0|10
C|SVRA|20240731|13:20:23.240704|S|6|4.48|0|6
C|SVRA|20240731|13:22:06.018293|S|51|4.48|0|51
C|SVRA|20240731|13:22:58.311376|S|12|4.46|0|12
C|SVRA|20240731|13:22:58.311376|S|56|4.46|0|56
C|SVRA|20240731|13:23:15.685557|S|75|4.47|0|75
C|SVRA|20240731|13:24:11.063905|S|39|4.46|0|39
C|SVRA|20240731|13:24:11.063958|S|100|4.46|0|100
C|SVRA|20240731|13:25:15.009017|S|70|4.45|0|70
C|SVRA|20240731|13:29:00.165801|S|70|4.45|0|70
C|SVRA|20240731|13:30:42.114390|S|50|4.465|0|50
C|SVRA|20240731|13:32:31.272457|S|18|4.47|0|18
C|SVRA|20240731|13:36:23.058532|S|100|4.47|0|100
C|SVRA|20240731|13:36:23.058546|S|4|4.47|0|4
C|SVRA|20240731|13:39:17.841305|S|50|4.47|0|50
C|SVRA|20240731|13:40:59.137710|S|6|4.48|0|6
C|SVRA|20240731|13:40:59.137711|S|52|4.48|0|52
C|SVRA|20240731|13:41:00.067929|S|6|4.49|0|6
C|SVRA|20240731|13:42:05.809926|S|100|4.48|0|100
C|SVRA|20240731|13:42:05.809936|S|76|4.48|0|76
C|SVRA|20240731|13:42:05.810007|S|24|4.48|0|24
C|SVRA|20240731|13:42:05.810007|S|76|4.48|0|76
C|SVRA|20240731|13:42:05.810044|S|76|4.48|0|76
C|SVRA|20240731|13:42:05.810044|S|24|4.48|0|24
C|SVRA|20240731|13:42:05.810051|S|76|4.48|0|76
C|SVRA|20240731|13:42:05.810051|S|24|4.48|0|24
C|SVRA|20240731|13:42:05.810060|S|24|4.48|0|24
C|SVRA|20240731|13:42:05.810061|S|52|4.48|0|52
C|SVRA|20240731|13:42:05.810070|S|88|4.48|0|88
C|SVRA|20240731|13:42:05.810080|S|12|4.48|0|12
C|SVRA|20240731|13:42:05.810106|S|100|4.48|0|100
C|SVRA|20240731|13:42:05.810135|S|46|4.48|0|46
C|SVRA|20240731|13:42:05.810135|S|14|4.48|0|14
C|SVRA|20240731|13:42:05.810153|S|45|4.48|0|45
C|SVRA|20240731|13:42:05.815480|S|38|4.48|0|38
C|SVRA|20240731|13:42:05.831952|S|52|4.48|0|52
C|SVRA|20240731|13:42:05.842629|S|100|4.48|0|100
C|SVRA|20240731|13:42:05.863702|S|100|4.48|0|100
C|SVRA|20240731|13:42:05.878267|S|100|4.48|0|100
C|SVRA|20240731|13:47:56.271561|S|75|4.49|0|75
C|SVRA|20240731|13:48:00.516046|S|75|4.49|0|75
C|SVRA|20240731|13:56:16.827379|S|18|4.5|0|18
C|SVRA|20240731|13:56:18.118143|S|100|4.51|0|100
C|SVRA|20240731|13:56:52.064425|S|100|4.5|0|100
C|SVRA|20240731|13:56:52.064434|S|76|4.5|0|76
C|SVRA|20240731|13:56:52.064446|S|76|4.5|0|76
C|SVRA|20240731|13:56:52.064446|S|24|4.5|0|24
C|SVRA|20240731|13:56:52.064504|S|24|4.5|0|24
C|SVRA|20240731|13:56:52.064504|S|14|4.5|0|14
C|SVRA|20240731|13:56:52.064879|S|86|4.5|0|86
C|SVRA|20240731|13:56:52.064879|S|14|4.5|0|14
C|SVRA|20240731|13:56:52.064887|S|86|4.5|0|86
C|SVRA|20240731|13:56:52.064887|S|14|4.5|0|14
C|SVRA|20240731|13:56:52.064902|S|86|4.5|0|86
C|SVRA|20240731|13:56:54.066972|S|24|4.5|0|24
C|SVRA|20240731|13:56:54.067027|S|76|4.5|0|76
C|SVRA|20240731|13:56:54.563072|S|6|4.49|0|6
C|SVRA|20240731|13:58:03.659510|S|100|4.5|0|100
C|SVRA|20240731|13:58:03.659510|S|100|4.5|0|100
C|SVRA|20240731|13:58:03.659519|S|100|4.5|0|100
C|SVRA|20240731|13:58:03.659519|S|100|4.5|0|100
C|SVRA|20240731|13:58:03.659974|S|100|4.5|0|100
C|SVRA|20240731|13:58:03.659974|S|100|4.5|0|100
C|SVRA|20240731|14:01:16.852219|S|48|4.51|0|48
C|SVRA|20240731|14:01:16.872257|S|48|4.51|0|48
C|SVRA|20240731|14:02:57.544577|S|72|4.51|0|72
C|SVRA|20240731|14:06:01.747043|S|73|4.52|0|73
C|SVRA|20240731|14:08:02.449772|S|18|4.51|0|18
C|SVRA|20240731|14:08:02.449772|S|73|4.51|0|73
C|SVRA|20240731|14:08:51.784150|S|100|4.5|0|100
C|SVRA|20240731|14:12:10.230273|S|100|4.5|0|100
C|SVRA|20240731|14:12:10.230273|S|59|4.5|0|59
C|SVRA|20240731|14:12:10.230288|S|159|4.5|0|159
C|SVRA|20240731|14:12:17.913956|S|100|4.5|0|100
C|SVRA|20240731|14:12:26.646098|S|1|4.5|0|1
C|SVRA|20240731|14:12:26.646099|S|21|4.5|0|21
C|SVRA|20240731|14:12:26.646099|S|6|4.5|0|6
C|SVRA|20240731|14:12:26.646464|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.646544|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.646606|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.646666|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.646725|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.646785|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.646845|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.646910|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.646970|S|38|4.5|0|38
C|SVRA|20240731|14:12:26.647038|S|25|4.5|0|25
C|SVRA|20240731|14:12:26.647038|S|13|4.5|0|13
C|SVRA|20240731|14:12:26.653097|S|15|4.5|0|15
C|SVRA|20240731|14:12:32.494171|S|18|4.5|0|18
C|SVRA|20240731|14:12:54.500381|S|19|4.5|0|19
C|SVRA|20240731|14:12:54.500396|S|38|4.5|0|38
C|SVRA|20240731|14:12:54.500397|S|16|4.5|0|16
C|SVRA|20240731|14:12:54.500397|S|15|4.5|0|15
C|SVRA|20240731|14:12:54.500551|S|6|4.5|0|6
C|SVRA|20240731|14:12:54.500595|S|78|4.5|0|78
C|SVRA|20240731|14:12:54.500595|S|48|4.5|0|48
C|SVRA|20240731|14:12:54.500646|S|38|4.5|0|38
C|SVRA|20240731|14:13:20.587683|S|38|4.5|0|38
C|SVRA|20240731|14:13:20.587812|S|38|4.5|0|38
C|SVRA|20240731|14:13:20.587842|S|126|4.5|0|126
C|SVRA|20240731|14:13:20.587884|S|38|4.5|0|38
C|SVRA|20240731|14:13:20.587943|S|38|4.5|0|38
C|SVRA|20240731|14:13:20.588003|S|22|4.5|0|22
C|SVRA|20240731|14:15:59.498090|S|18|4.49|0|18
C|SVRA|20240731|14:16:24.824432|S|42|4.5|0|42
C|SVRA|20240731|14:16:24.824931|S|38|4.5|0|38
C|SVRA|20240731|14:16:24.825612|S|38|4.5|0|38
C|SVRA|20240731|14:21:59.717065|S|100|4.5|0|100
C|SVRA|20240731|14:22:57.548700|S|18|4.51|0|18
C|SVRA|20240731|14:24:00.942183|S|200|4.51|0|200
C|SVRA|20240731|14:25:37.589947|S|6|4.52|0|6
C|SVRA|20240731|14:25:37.604620|S|79|4.51|0|79
C|SVRA|20240731|14:25:37.604621|S|100|4.51|0|100
C|SVRA|20240731|14:28:08.044320|S|10|4.5|0|10
C|SVRA|20240731|14:29:26.294637|S|85|4.5|0|85
C|SVRA|20240731|14:29:37.455523|S|12|4.51|0|12
C|SVRA|20240731|14:33:28.028857|S|38|4.54|0|38
C|SVRA|20240731|14:33:28.028937|S|38|4.54|0|38
C|SVRA|20240731|14:33:28.029004|S|38|4.54|0|38
C|SVRA|20240731|14:33:28.029501|S|38|4.54|0|38
C|SVRA|20240731|14:35:14.394705|S|43|4.54|0|43
C|SVRA|20240731|14:35:14.394705|S|100|4.54|0|100
C|SVRA|20240731|14:35:14.950182|S|45|4.54|0|45
C|SVRA|20240731|14:35:14.950276|S|12|4.54|0|12
C|SVRA|20240731|14:35:14.950276|S|88|4.54|0|88
C|SVRA|20240731|14:35:23.372536|S|12|4.54|0|12
C|SVRA|20240731|14:35:23.372544|S|10|4.54|0|10
C|SVRA|20240731|14:35:23.372550|S|12|4.54|0|12
C|SVRA|20240731|14:35:23.372667|S|12|4.54|0|12
C|SVRA|20240731|14:35:23.372901|S|38|4.54|0|38
C|SVRA|20240731|14:35:23.373086|S|12|4.54|0|12
C|SVRA|20240731|14:35:54.861955|S|100|4.54|0|100
C|SVRA|20240731|14:36:07.428671|S|100|4.55|0|100
C|SVRA|20240731|14:36:07.428680|S|23|4.55|0|23
C|SVRA|20240731|14:37:25.583478|S|20|4.56|0|20
C|SVRA|20240731|14:37:39.262877|S|100|4.55|0|100
C|SVRA|20240731|14:37:41.265377|S|80|4.55|0|80
C|SVRA|20240731|14:38:17.781357|S|120|4.55|0|120
C|SVRA|20240731|14:38:17.781357|S|100|4.55|0|100
C|SVRA|20240731|14:40:59.715981|S|1|4.57|0|1
C|SVRA|20240731|14:42:30.370745|S|100|4.59|0|100
C|SVRA|20240731|14:42:30.370759|S|76|4.59|0|76
C|SVRA|20240731|14:42:30.370930|S|24|4.59|0|24
C|SVRA|20240731|14:45:57.489100|S|100|4.61|0|100
C|SVRA|20240731|14:46:29.094579|S|100|4.61|0|100
C|SVRA|20240731|14:46:29.094579|S|100|4.61|0|100
C|SVRA|20240731|14:46:29.094579|S|100|4.61|0|100
C|SVRA|20240731|14:46:29.094585|S|76|4.61|0|76
C|SVRA|20240731|14:46:29.094797|S|85|4.61|0|85
C|SVRA|20240731|14:46:29.094797|S|24|4.61|0|24
C|SVRA|20240731|14:46:29.094808|S|15|4.61|0|15
C|SVRA|20240731|14:46:29.094809|S|92|4.61|0|92
C|SVRA|20240731|14:46:29.094822|S|9|4.61|0|9
C|SVRA|20240731|14:46:29.094822|S|8|4.61|0|8
C|SVRA|20240731|14:46:29.094824|S|76|4.61|0|76
C|SVRA|20240731|14:46:29.095195|S|100|4.61|0|100
C|SVRA|20240731|14:46:29.095195|S|9|4.61|0|9
C|SVRA|20240731|14:46:29.095195|S|15|4.61|0|15
C|SVRA|20240731|14:46:29.095214|S|24|4.61|0|24
C|SVRA|20240731|14:46:29.095214|S|100|4.61|0|100
C|SVRA|20240731|14:46:29.095215|S|67|4.61|0|67
C|SVRA|20240731|14:48:21.371777|S|100|4.6|0|100
C|SVRA|20240731|14:48:21.371777|S|100|4.6|0|100
C|SVRA|20240731|14:48:21.371777|S|3|4.6|0|3
C|SVRA|20240731|14:48:21.371778|S|100|4.6|0|100
C|SVRA|20240731|14:48:21.371793|S|100|4.6|0|100
C|SVRA|20240731|14:48:21.371793|S|100|4.6|0|100
C|SVRA|20240731|14:48:21.371793|S|100|4.6|0|100
C|SVRA|20240731|14:48:36.354394|S|100|4.61|0|100
C|SVRA|20240731|14:48:36.354402|S|76|4.61|0|76
C|SVRA|20240731|14:48:36.354491|S|24|4.61|0|24
C|SVRA|20240731|14:56:55.410564|S|37|4.65|0|37
C|SVRA|20240731|14:56:55.410607|S|100|4.65|0|100
C|SVRA|20240731|14:56:55.410607|S|100|4.65|0|100
C|SVRA|20240731|14:56:55.410607|S|63|4.65|0|63
C|SVRA|20240731|14:56:55.410608|S|100|4.65|0|100
C|SVRA|20240731|14:56:55.410608|S|100|4.65|0|100
C|SVRA|20240731|14:56:55.410609|S|37|4.65|0|37
C|SVRA|20240731|14:56:55.410609|S|100|4.65|0|100
C|SVRA|20240731|14:56:55.410609|S|63|4.65|0|63
C|SVRA|20240731|14:56:55.410611|S|300|4.65|0|300
C|SVRA|20240731|15:01:49.604468|S|100|4.675|0|100
C|SVRA|20240731|15:02:12.301407|S|100|4.68|0|100
C|SVRA|20240731|15:02:13.527752|S|100|4.68|0|100
C|SVRA|20240731|15:02:33.824473|S|100|4.68|0|100
C|SVRA|20240731|15:02:34.255025|S|2|4.67|0|2
C|SVRA|20240731|15:04:28.260726|S|4|4.65|0|4
C|SVRA|20240731|15:04:28.260726|S|100|4.65|0|100
C|SVRA|20240731|15:04:28.260727|S|100|4.65|0|100
C|SVRA|20240731|15:04:28.260728|S|100|4.65|0|100
C|SVRA|20240731|15:04:28.260728|S|100|4.65|0|100
C|SVRA|20240731|15:04:28.260729|S|100|4.65|0|100
C|SVRA|20240731|15:04:28.260729|S|100|4.65|0|100
C|SVRA|20240731|15:04:28.260748|S|100|4.65|0|100
C|SVRA|20240731|15:04:28.260748|S|100|4.65|0|100
C|SVRA|20240731|15:04:59.801673|S|94|4.65|0|94
C|SVRA|20240731|15:06:59.670405|S|79|4.66|0|79
C|SVRA|20240731|15:07:57.941163|S|46|4.64|0|46
C|SVRA|20240731|15:07:58.163370|S|100|4.64|0|100
C|SVRA|20240731|15:09:14.759873|S|38|4.63|0|38
C|SVRA|20240731|15:09:28.017819|S|100|4.63|0|100
C|SVRA|20240731|15:11:15.077785|S|100|4.61|0|100
C|SVRA|20240731|15:11:15.077786|S|100|4.61|0|100
C|SVRA|20240731|15:18:38.096216|S|3|4.61|0|3
C|SVRA|20240731|15:18:57.011124|S|38|4.61|0|38
C|SVRA|20240731|15:19:03.656300|S|100|4.6|0|100
C|SVRA|20240731|15:19:32.761509|S|100|4.59|0|100
C|SVRA|20240731|15:22:24.221401|S|78|4.6|0|78
C|SVRA|20240731|15:22:24.221402|S|100|4.6|0|100
C|SVRA|20240731|15:22:24.221402|S|100|4.6|0|100
C|SVRA|20240731|15:22:24.221403|S|122|4.6|0|122
C|SVRA|20240731|15:22:24.221416|S|78|4.6|0|78
C|SVRA|20240731|15:27:07.761713|S|34|4.57|0|34
C|SVRA|20240731|15:27:07.761713|S|100|4.57|0|100
C|SVRA|20240731|15:27:07.761713|S|37|4.57|0|37
C|SVRA|20240731|15:27:07.761782|S|63|4.57|0|63
C|SVRA|20240731|15:27:07.761782|S|35|4.57|0|35
C|SVRA|20240731|15:27:07.761846|S|71|4.57|0|71
C|SVRA|20240731|15:27:07.761846|S|65|4.57|0|65
C|SVRA|20240731|15:27:07.874640|S|29|4.57|0|29
C|SVRA|20240731|15:27:10.843348|S|100|4.57|0|100
C|SVRA|20240731|15:31:02.064876|S|44|4.57|0|44
C|SVRA|20240731|15:31:02.064876|S|100|4.57|0|100
C|SVRA|20240731|15:31:02.064879|S|100|4.57|0|100
C|SVRA|20240731|15:31:02.064879|S|56|4.57|0|56
C|SVRA|20240731|15:31:02.074992|S|100|4.56|0|100
C|SVRA|20240731|15:31:02.074992|S|100|4.56|0|100
C|SVRA|20240731|15:31:02.074992|S|100|4.56|0|100
C|SVRA|20240731|15:31:03.603550|S|100|4.55|0|100
C|SVRA|20240731|15:31:03.604857|S|100|4.55|0|100
C|SVRA|20240731|15:31:03.604857|S|100|4.55|0|100
C|SVRA|20240731|15:31:54.799693|S|100|4.55|0|100
C|SVRA|20240731|15:34:36.606125|S|34|4.58|0|34
C|SVRA|20240731|15:36:34.936531|S|100|4.58|0|100
C|SVRA|20240731|15:36:34.936531|S|100|4.58|0|100
C|SVRA|20240731|15:36:34.936531|S|100|4.58|0|100
C|SVRA|20240731|15:36:34.936540|S|76|4.58|0|76
C|SVRA|20240731|15:36:40.298952|S|100|4.58|0|100
C|SVRA|20240731|15:36:40.298952|S|51|4.58|0|51
C|SVRA|20240731|15:36:40.298952|S|24|4.58|0|24
C|SVRA|20240731|15:36:40.298971|S|49|4.58|0|49
C|SVRA|20240731|15:36:40.298971|S|100|4.58|0|100
C|SVRA|20240731|15:38:24.220815|S|100|4.57|0|100
C|SVRA|20240731|15:39:17.628056|S|99|4.57|0|99
C|SVRA|20240731|15:40:03.808814|S|65|4.57|0|65
C|SVRA|20240731|15:41:54.638786|S|100|4.595|0|100
C|SVRA|20240731|15:41:54.639012|S|100|4.6|0|100
C|SVRA|20240731|15:42:36.769285|S|100|4.6|0|100
C|SVRA|20240731|15:42:36.769295|S|76|4.6|0|76
C|SVRA|20240731|15:42:36.769325|S|24|4.6|0|24
C|SVRA|20240731|15:42:36.769325|S|76|4.6|0|76
C|SVRA|20240731|15:42:36.769489|S|24|4.6|0|24
C|SVRA|20240731|15:42:36.770123|S|21|4.6|0|21
C|SVRA|20240731|15:42:36.770123|S|38|4.6|0|38
C|SVRA|20240731|15:42:36.771143|S|41|4.6|0|41
C|SVRA|20240731|15:45:21.082553|S|15|4.605|0|15
C|SVRA|20240731|15:45:36.941546|S|100|4.6|0|100
C|SVRA|20240731|15:45:36.941546|S|86|4.6|0|86
C|SVRA|20240731|15:45:36.941559|S|14|4.6|0|14
C|SVRA|20240731|15:45:36.941559|S|14|4.6|0|14
C|SVRA|20240731|15:45:36.941943|S|100|4.6|0|100
C|SVRA|20240731|15:45:36.941943|S|86|4.6|0|86
C|SVRA|20240731|15:45:36.941944|S|100|4.6|0|100
C|SVRA|20240731|15:45:36.941944|S|28|4.6|0|28
C|SVRA|20240731|15:45:36.942010|S|72|4.6|0|72
C|SVRA|20240731|15:45:36.942010|S|28|4.6|0|28
C|SVRA|20240731|15:45:36.942063|S|28|4.6|0|28
C|SVRA|20240731|15:45:36.942063|S|72|4.6|0|72
C|SVRA|20240731|15:45:36.942403|S|28|4.6|0|28
C|SVRA|20240731|15:45:36.942403|S|100|4.6|0|100
C|SVRA|20240731|15:45:36.942403|S|72|4.6|0|72
C|SVRA|20240731|15:45:36.942511|S|100|4.6|0|100
C|SVRA|20240731|15:46:13.585496|S|15|4.61|0|15
C|SVRA|20240731|15:46:16.019894|S|100|4.61|0|100
C|SVRA|20240731|15:46:29.728265|S|100|4.6|0|100
C|SVRA|20240731|15:46:29.728266|S|86|4.6|0|86
C|SVRA|20240731|15:46:29.728277|S|14|4.6|0|14
C|SVRA|20240731|15:46:33.483174|S|100|4.61|0|100
C|SVRA|20240731|15:46:57.229603|S|100|4.6|0|100
C|SVRA|20240731|15:46:57.229603|S|100|4.6|0|100
C|SVRA|20240731|15:46:57.229603|S|100|4.6|0|100
C|SVRA|20240731|15:46:57.229618|S|76|4.6|0|76
C|SVRA|20240731|15:46:57.229700|S|24|4.6|0|24
C|SVRA|20240731|15:47:12.760768|S|100|4.6|0|100
C|SVRA|20240731|15:47:12.760769|S|97|4.6|0|97
C|SVRA|20240731|15:47:12.760780|S|3|4.6|0|3
C|SVRA|20240731|15:47:12.760780|S|100|4.6|0|100
C|SVRA|20240731|15:47:12.760781|S|94|4.6|0|94
C|SVRA|20240731|15:47:12.760788|S|6|4.6|0|6
C|SVRA|20240731|15:47:12.789403|S|45|4.6|0|45
C|SVRA|20240731|15:47:12.921097|S|100|4.59|0|100
C|SVRA|20240731|15:48:19.763001|S|4|4.6|0|4
C|SVRA|20240731|15:48:19.763149|S|4|4.6|0|4
C|SVRA|20240731|15:48:19.763149|S|96|4.6|0|96
C|SVRA|20240731|15:48:19.763258|S|4|4.6|0|4
C|SVRA|20240731|15:48:19.763258|S|96|4.6|0|96
C|SVRA|20240731|15:48:19.763462|S|96|4.6|0|96
C|SVRA|20240731|15:48:19.763462|S|4|4.6|0|4
C|SVRA|20240731|15:48:19.763601|S|96|4.6|0|96
C|SVRA|20240731|15:49:03.495274|S|100|4.61|0|100
C|SVRA|20240731|15:49:03.495275|S|14|4.61|0|14
C|SVRA|20240731|15:49:03.495353|S|86|4.61|0|86
C|SVRA|20240731|15:49:16.135951|S|100|4.6|0|100
C|SVRA|20240731|15:50:55.899806|S|98|4.63|0|98
C|SVRA|20240731|15:51:05.463456|S|2|4.63|0|2
C|SVRA|20240731|15:51:05.463456|S|98|4.63|0|98
C|SVRA|20240731|15:52:32.260608|S|100|4.61|0|100
C|SVRA|20240731|15:52:32.260608|S|100|4.61|0|100
C|SVRA|20240731|15:52:32.260609|S|100|4.61|0|100
C|SVRA|20240731|15:52:32.260610|S|100|4.61|0|100
C|SVRA|20240731|15:52:32.260624|S|76|4.61|0|76
C|SVRA|20240731|15:55:00.113407|S|100|4.6|0|100
C|SVRA|20240731|15:55:02.122003|S|89|4.59|0|89
C|SVRA|20240731|15:56:12.205628|S|12|4.6|0|12
C|SVRA|20240731|15:56:13.495945|S|94|4.61|0|94
C|SVRA|20240731|15:56:25.261658|S|35|4.61|0|35
C|SVRA|20240731|15:56:29.995027|S|64|4.61|0|64
C|SVRA|20240731|15:56:32.224875|S|87|4.6|0|87
C|SVRA|20240731|15:56:32.224875|S|100|4.6|0|100
C|SVRA|20240731|15:56:32.224887|S|100|4.6|0|100
C|SVRA|20240731|15:56:32.224887|S|13|4.6|0|13
C|SVRA|20240731|15:56:32.224894|S|76|4.6|0|76
C|SVRA|20240731|15:56:32.224972|S|24|4.6|0|24
C|SVRA|20240731|15:56:32.224972|S|76|4.6|0|76
C|SVRA|20240731|15:56:32.225009|S|13|4.6|0|13
C|SVRA|20240731|15:56:52.165419|S|28|4.6|0|28
C|SVRA|20240731|15:56:52.165419|S|11|4.6|0|11
C|SVRA|20240731|15:57:17.228783|S|1|4.61|0|1
C|SVRA|20240731|15:57:17.228784|S|99|4.61|0|99
C|SVRA|20240731|15:57:17.229630|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229630|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229630|S|72|4.6|0|72
C|SVRA|20240731|15:57:17.229631|S|99|4.6|0|99
C|SVRA|20240731|15:57:17.229631|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229631|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229692|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229692|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229692|S|82|4.6|0|82
C|SVRA|20240731|15:57:17.229716|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229716|S|37|4.6|0|37
C|SVRA|20240731|15:57:17.229716|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229730|S|40|4.6|0|40
C|SVRA|20240731|15:57:17.229764|S|59|4.6|0|59
C|SVRA|20240731|15:57:17.229764|S|100|4.6|0|100
C|SVRA|20240731|15:57:17.229764|S|41|4.6|0|41
C|SVRA|20240731|15:57:17.229779|S|76|4.6|0|76
C|SVRA|20240731|15:57:17.229797|S|41|4.6|0|41
C|SVRA|20240731|15:57:17.229797|S|24|4.6|0|24
C|SVRA|20240731|15:57:52.807194|S|100|4.61|0|100
C|SVRA|20240731|15:58:02.049111|S|100|4.61|0|100
C|SVRA|20240731|15:59:07.048480|S|100|4.61|0|100
C|SVRA|20240731|15:59:07.118866|S|100|4.61|0|100
C|SVRA|20240731|15:59:09.934695|S|100|4.61|0|100
C|SVRA|20240731|15:59:11.443549|S|100|4.61|0|100
C|SVRA|20240731|15:59:16.021641|S|100|4.61|0|100
C|SVRA|20240731|15:59:21.918612|S|100|4.62|0|100
C|SVRA|20240731|15:59:22.064967|S|100|4.62|0|100
C|SVRA|20240731|15:59:29.879009|S|59|4.62|0|59
C|SVRA|20240731|15:59:29.879009|S|41|4.62|0|41
C|SVRA|20240731|15:59:30.106107|S|41|4.62|0|41
C|SVRA|20240731|15:59:30.106108|S|59|4.62|0|59
C|SVRA|20240731|15:59:31.277162|S|41|4.62|0|41
C|SVRA|20240731|15:59:34.105470|S|50|4.62|0|50
C|SVRA|20240731|15:59:36.091252|S|11|4.62|0|11
C|SVRA|20240731|15:59:39.542552|S|9|4.62|0|9
C|SVRA|20240731|15:59:43.276303|S|20|4.62|0|20
C|SVRA|20240731|15:59:45.267366|S|100|4.62|0|100
C|SVRA|20240731|15:59:50.427726|S|1|4.62|0|1
C|SVRA|20240731|15:59:50.822239|S|1|4.62|0|1
C|SVRA|20240731|15:59:54.105776|S|10|4.62|0|10
C|SVRA|20240731|15:59:58.549037|S|1|4.61|0|1
C|SVV|20240731|10:05:47.132951|S|2|10.08|0|2
C|SVV|20240731|11:54:22.581533|S|100|10.17|0|100
C|SVV|20240731|13:14:21.971018|S|1|10.24|0|1
C|SVV|20240731|13:15:22.014779|S|1|10.24|0|1
C|SVV|20240731|13:30:12.956167|S|100|10.22|0|100
C|SVV|20240731|13:30:15.882168|S|4|10.22|0|4
C|SVV|20240731|13:46:05.522540|S|3|10.2|0|3
C|SVV|20240731|15:37:50.886837|S|209|10.31|0|209
C|SVV|20240731|15:59:49.702608|S|5|10.19|0|5
C|SVXY|20240731|10:14:04.231142|S|3|59.25|0|3
C|SVXY|20240731|10:18:21.731358|S|200|59.4|0|200
C|SVXY|20240731|10:18:21.731937|S|200|59.39|0|200
C|SVXY|20240731|10:18:21.733726|S|100|59.4|0|100
C|SVXY|20240731|10:18:21.734716|S|1|59.4|0|1
C|SVXY|20240731|10:20:28.894523|S|91|59.44|0|91
C|SVXY|20240731|10:20:28.894534|S|9|59.44|0|9
C|SVXY|20240731|10:20:28.895497|S|100|59.44|0|100
C|SVXY|20240731|10:20:28.896607|S|4|59.44|0|4
C|SVXY|20240731|10:20:28.902998|S|1|59.44|0|1
C|SVXY|20240731|10:20:28.943658|S|82|59.44|0|82
C|SVXY|20240731|11:40:16.565894|S|3|59.55|0|3
C|SVXY|20240731|11:57:52.693910|S|4|59.48|0|4
C|SVXY|20240731|11:58:03.508188|S|100|59.45|0|100
C|SVXY|20240731|12:05:03.769893|S|100|59.49|0|100
C|SVXY|20240731|12:05:03.769900|S|100|59.49|0|100
C|SVXY|20240731|12:05:03.769934|S|25|59.49|0|25
C|SVXY|20240731|12:05:03.769934|S|75|59.48|0|75
C|SVXY|20240731|12:05:03.770187|S|100|59.48|0|100
C|SVXY|20240731|12:09:36.874265|S|200|59.49|0|200
C|SVXY|20240731|13:10:08.287602|S|3|59.68|0|3
C|SVXY|20240731|13:25:49.345861|S|100|59.68|0|100
C|SVXY|20240731|13:40:05.910389|S|100|59.67|0|100
C|SVXY|20240731|13:57:53.942422|S|100|59.72|0|100
C|SVXY|20240731|14:02:06.870306|S|100|59.75|0|100
C|SVXY|20240731|14:29:41.529115|S|100|59.93|0|100
C|SVXY|20240731|15:22:05.647735|S|100|59.8|0|100
C|SVXY|20240731|15:28:08.766389|S|1|59.49|0|1
C|SVXY|20240731|15:28:08.776328|S|3|59.49|0|3
C|SVXY|20240731|15:48:23.908087|S|49|59.5|0|49
C|SVXY|20240731|15:48:23.908088|S|51|59.5|0|51
C|SVXY|20240731|15:50:29.213271|S|3|59.57|0|3
C|SVXY|20240731|15:59:43.965590|S|1|59.12|0|1
C|SVXY|20240731|15:59:49.982539|S|100|59.11|0|100
C|SW|20240731|09:32:22.939631|S|100|43.36|0|100
C|SW|20240731|09:32:22.939673|S|100|43.37|0|100
C|SW|20240731|09:34:02.213647|S|54|43.79|0|54
C|SW|20240731|09:34:02.213654|S|13|43.79|0|13
C|SW|20240731|09:34:02.213947|S|33|43.79|0|33
C|SW|20240731|09:35:10.053785|S|100|43.64|0|100
C|SW|20240731|09:35:10.053833|S|100|43.65|0|100
C|SW|20240731|09:35:51.077903|S|100|43.96|0|100
C|SW|20240731|09:36:33.635704|S|100|43.92|0|100
C|SW|20240731|09:36:35.996900|S|100|43.84|0|100
C|SW|20240731|09:41:13.302209|S|100|44.28|0|100
C|SW|20240731|09:42:08.870109|S|100|44.23|0|100
C|SW|20240731|09:42:08.870109|S|100|44.23|0|100
C|SW|20240731|09:42:30.313053|S|8|44.33|0|8
C|SW|20240731|09:43:00.478401|S|32|44.38|0|32
C|SW|20240731|09:44:06.534961|S|100|44.29|0|100
C|SW|20240731|09:44:35.037606|S|100|44.28|0|100
C|SW|20240731|09:44:35.037625|S|100|44.25|0|100
C|SW|20240731|09:45:14.466587|S|100|44.27|0|100
C|SW|20240731|09:47:33.064775|S|100|44|0|100
C|SW|20240731|09:48:50.669826|S|100|43.995|0|100
C|SW|20240731|09:49:10.987643|S|100|43.96|0|100
C|SW|20240731|09:49:54.192036|S|100|44|0|100
C|SW|20240731|09:51:03.802480|S|100|43.97|0|100
C|SW|20240731|10:04:12.059560|S|1000|43.47|0|1000
C|SW|20240731|10:12:05.760330|S|9|44.2|0|9
C|SW|20240731|10:13:09.692078|S|3|44.39|0|3
C|SW|20240731|10:16:15.584263|S|14|44.4|0|14
C|SW|20240731|10:16:26.659615|S|100|44.46|0|100
C|SW|20240731|10:17:03.440089|S|4|44.46|0|4
C|SW|20240731|10:20:45.261848|S|100|44.44|0|100
C|SW|20240731|10:20:47.832790|S|82|44.44|0|82
C|SW|20240731|10:20:47.833137|S|418|44.44|0|418
C|SW|20240731|10:20:47.833137|S|82|44.44|0|82
C|SW|20240731|10:20:47.833144|S|15|44.44|0|15
C|SW|20240731|10:27:25.683595|S|5|44.7|0|5
C|SW|20240731|10:27:25.683604|S|95|44.7|0|95
C|SW|20240731|10:30:04.481842|S|32|44.77|0|32
C|SW|20240731|10:34:21.626338|S|200|44.73|0|200
C|SW|20240731|10:42:41.826796|S|9|44.83|0|9
C|SW|20240731|10:57:56.234811|S|200|44.4|0|200
C|SW|20240731|11:04:00.975543|S|5|44.48|0|5
C|SW|20240731|11:19:54.978654|S|32|44.37|0|32
C|SW|20240731|11:22:48.740006|S|2|44.5|0|2
C|SW|20240731|11:23:48.538679|S|2|44.45|0|2
C|SW|20240731|11:29:34.763851|S|53|44.45|0|53
C|SW|20240731|11:32:04.959157|S|100|44.78|0|100
C|SW|20240731|11:32:05.001899|S|100|44.75|0|100
C|SW|20240731|11:32:07.182848|S|75|44.86|0|75
C|SW|20240731|11:32:07.183001|S|75|44.86|0|75
C|SW|20240731|11:32:07.861854|S|100|44.79|0|100
C|SW|20240731|11:32:07.978638|S|4|44.77|0|4
C|SW|20240731|11:34:23.631609|S|2|44.69|0|2
C|SW|20240731|13:25:58.215945|S|10|44.91|0|10
C|SW|20240731|13:25:58.215993|S|22|44.91|0|22
C|SW|20240731|13:25:58.216114|S|68|44.91|0|68
C|SW|20240731|13:25:58.216115|S|32|44.91|0|32
C|SW|20240731|13:26:01.431583|S|68|44.91|0|68
C|SW|20240731|14:28:13.631027|S|100|45.44|0|100
C|SW|20240731|14:37:33.064109|S|52|45.56|0|52
C|SW|20240731|14:37:33.075916|S|48|45.56|0|48
C|SW|20240731|14:44:34.503527|S|4|45.68|0|4
C|SW|20240731|14:44:34.503528|S|96|45.68|0|96
C|SW|20240731|14:53:15.547614|S|2|45.57|0|2
C|SW|20240731|15:20:01.891323|S|2|45.22|0|2
C|SW|20240731|15:30:02.503965|S|47|45.01|0|47
C|SW|20240731|15:59:49.981690|S|100|44.88|0|100
C|SWBI|20240731|15:31:13.543229|S|50|16.71|0|50
C|SWI|20240731|13:49:11.363556|S|100|11.985|0|100
C|SWI|20240731|14:00:03.363488|S|9|11.97|0|9
C|SWIM|20240731|12:37:42.190033|S|100|3.74|0|100
C|SWIM|20240731|12:38:36.484258|S|100|3.74|0|100
C|SWIM|20240731|12:38:36.783263|S|100|3.74|0|100
C|SWIM|20240731|12:40:45.633724|S|100|3.735|0|100
C|SWIM|20240731|12:41:33.066797|S|100|3.74|0|100
C|SWIM|20240731|12:42:28.858481|S|100|3.74|0|100
C|SWIM|20240731|12:46:06.390903|S|100|3.74|0|100
C|SWIM|20240731|12:46:06.390903|S|100|3.74|0|100
C|SWIM|20240731|12:46:06.390903|S|100|3.74|0|100
C|SWK|20240731|09:43:23.479900|S|75|104.43|0|75
C|SWK|20240731|09:43:48.198288|S|75|104.23|0|75
C|SWK|20240731|10:00:13.643042|S|75|104.8|0|75
C|SWK|20240731|10:00:26.045995|S|75|104.74|0|75
C|SWK|20240731|10:00:30.230418|S|46|104.78|0|46
C|SWK|20240731|10:00:34.884849|S|19|104.85|0|19
C|SWK|20240731|10:00:39.110976|S|50|104.8|0|50
C|SWK|20240731|10:01:00.478010|S|2|104.78|0|2
C|SWK|20240731|10:03:56.015880|S|2|104.86|0|2
C|SWK|20240731|10:09:00.527391|S|75|105.51|0|75
C|SWK|20240731|10:09:20.016090|S|75|105.41|0|75
C|SWK|20240731|10:30:41.076010|S|75|105.98|0|75
C|SWK|20240731|10:35:21.311419|S|50|106.1|0|50
C|SWK|20240731|10:42:12.235531|S|75|106.08|0|75
C|SWK|20240731|10:43:33.645362|S|5|106.17|0|5
C|SWK|20240731|10:43:33.645362|S|5|106.17|0|5
C|SWK|20240731|10:43:33.645362|S|10|106.17|0|10
C|SWK|20240731|10:43:33.645363|S|5|106.17|0|5
C|SWK|20240731|10:44:38.304399|S|5|106.14|0|5
C|SWK|20240731|10:46:47.686041|S|10|106.21|0|10
C|SWK|20240731|10:46:55.069826|S|5|106.19|0|5
C|SWK|20240731|11:00:17.523342|S|75|106.11|0|75
C|SWK|20240731|11:07:46.468814|S|5|106.52|0|5
C|SWK|20240731|11:25:03.466604|S|5|106.63|0|5
C|SWK|20240731|11:25:20.305991|S|50|106.79|0|50
C|SWK|20240731|11:26:19.375203|S|10|106.71|0|10
C|SWK|20240731|12:20:36.993943|S|113|107.47|0|113
C|SWK|20240731|12:41:17.926648|S|15|107.73|0|15
C|SWK|20240731|12:59:55.604988|S|5|107.78|0|5
C|SWK|20240731|13:06:17.711423|S|5|107.63|0|5
C|SWK|20240731|13:40:04.906646|S|6|106.76|0|6
C|SWK|20240731|14:10:22.955644|S|100|106.63|0|100
C|SWK|20240731|14:17:47.605374|S|75|106.41|0|75
C|SWK|20240731|14:35:47.195327|S|63|106.83|0|63
C|SWK|20240731|14:35:47.195398|S|26|106.85|0|26
C|SWK|20240731|14:35:47.195398|S|37|106.83|0|37
C|SWK|20240731|14:35:47.195469|S|24|106.85|0|24
C|SWK|20240731|14:38:57.609081|S|8|106.62|0|8
C|SWK|20240731|14:38:57.609153|S|92|106.62|0|92
C|SWK|20240731|14:38:57.609153|S|2|106.62|0|2
C|SWK|20240731|14:41:40.048117|S|31|106.74|0|31
C|SWK|20240731|14:41:40.048855|S|69|106.74|0|69
C|SWK|20240731|14:48:00.370228|S|20|107.19|0|20
C|SWK|20240731|14:49:32.505448|S|75|107.49|0|75
C|SWK|20240731|14:56:57.364233|S|2|107.92|0|2
C|SWK|20240731|14:58:09.752987|S|20|107.82|0|20
C|SWK|20240731|15:00:26.374460|S|4|107.81|0|4
C|SWK|20240731|15:00:26.374470|S|96|107.81|0|96
C|SWK|20240731|15:02:14.399408|S|100|107.95|0|100
C|SWK|20240731|15:02:14.399697|S|2|107.94|0|2
C|SWK|20240731|15:02:14.399755|S|98|107.94|0|98
C|SWK|20240731|15:09:47.543351|S|100|107.31|0|100
C|SWK|20240731|15:22:09.351489|S|167|107.22|0|167
C|SWK|20240731|15:30:19.315921|S|75|106.35|0|75
C|SWK|20240731|15:40:05.498987|S|100|106.08|0|100
C|SWK|20240731|15:45:18.596005|S|10|106.32|0|10
C|SWK|20240731|15:48:25.366552|S|50|106.26|0|50
C|SWK|20240731|15:52:01.048458|S|64|105.69|0|64
C|SWK|20240731|15:52:27.402036|S|50|105.62|0|50
C|SWK|20240731|15:53:36.303140|S|50|105.62|0|50
C|SWK|20240731|15:56:41.820893|S|100|105.66|0|100
C|SWK|20240731|15:57:11.493930|S|2|105.59|0|2
C|SWK|20240731|15:58:28.164647|S|100|105.48|0|100
C|SWK|20240731|15:58:36.613854|S|100|105.46|0|100
C|SWK|20240731|15:58:37.597562|S|100|105.48|0|100
C|SWK|20240731|15:58:45.503824|S|200|105.59|0|200
C|SWK|20240731|15:58:45.503825|S|100|105.59|0|100
C|SWK|20240731|15:58:45.504104|S|75|105.58|0|75
C|SWK|20240731|15:58:45.504144|S|25|105.58|0|25
C|SWK|20240731|15:58:45.504144|S|38|105.58|0|38
C|SWK|20240731|15:58:45.504225|S|62|105.58|0|62
C|SWK|20240731|15:58:45.504240|S|1|105.6|0|1
C|SWK|20240731|15:58:45.504254|S|99|105.6|0|99
C|SWK|20240731|15:58:45.506056|S|100|105.6|0|100
C|SWK|20240731|15:58:45.506443|S|100|105.61|0|100
C|SWK|20240731|15:58:45.506463|S|25|105.6|0|25
C|SWK|20240731|15:58:45.506476|S|75|105.6|0|75
C|SWK|20240731|15:59:04.501713|S|63|105.765|0|63
C|SWK|20240731|15:59:14.449212|S|100|105.76|0|100
C|SWK|20240731|15:59:25.501401|S|50|105.74|0|50
C|SWK|20240731|15:59:25.501401|S|100|105.73|0|100
C|SWK|20240731|15:59:25.501401|S|100|105.73|0|100
C|SWK|20240731|15:59:30.791129|S|2|105.74|0|2
C|SWK|20240731|15:59:42.507863|S|51|105.74|0|51
C|SWK|20240731|15:59:42.507871|S|49|105.74|0|49
C|SWK|20240731|15:59:46.074917|S|100|105.7|0|100
C|SWK|20240731|15:59:46.109142|S|2|105.69|0|2
C|SWK|20240731|15:59:46.284727|S|50|105.71|0|50
C|SWK|20240731|15:59:46.506855|S|100|105.66|0|100
C|SWKS|20240731|09:30:00.115067|S|6|113.07|0|6
C|SWKS|20240731|09:30:53.407891|S|100|111.82|0|100
C|SWKS|20240731|09:31:16.417866|S|100|111.52|0|100
C|SWKS|20240731|09:31:16.519499|S|75|111.13|0|75
C|SWKS|20240731|09:31:41.332863|S|50|110.97|0|50
C|SWKS|20240731|09:31:41.332885|S|25|110.97|0|25
C|SWKS|20240731|09:31:41.332918|S|25|110.97|0|25
C|SWKS|20240731|09:32:02.344131|S|19|111.31|0|19
C|SWKS|20240731|09:32:02.344535|S|3|111.25|0|3
C|SWKS|20240731|09:32:02.344556|S|2|111.25|0|2
C|SWKS|20240731|09:32:18.020439|S|3|110.91|0|3
C|SWKS|20240731|09:32:18.020453|S|3|110.91|0|3
C|SWKS|20240731|09:32:18.020454|S|3|110.91|0|3
C|SWKS|20240731|09:32:41.161262|S|21|110.97|0|21
C|SWKS|20240731|09:32:41.161274|S|79|110.97|0|79
C|SWKS|20240731|09:33:37.733912|S|100|109.08|0|100
C|SWKS|20240731|09:33:42.681779|S|75|109.42|0|75
C|SWKS|20240731|09:33:42.681779|S|25|109.5|0|25
C|SWKS|20240731|09:33:49.551577|S|10|109.89|0|10
C|SWKS|20240731|09:33:49.551594|S|2|109.89|0|2
C|SWKS|20240731|09:33:49.551607|S|32|109.89|0|32
C|SWKS|20240731|09:33:49.551641|S|23|109.88|0|23
C|SWKS|20240731|09:36:21.131098|S|50|110.02|0|50
C|SWKS|20240731|09:36:21.131949|S|9|109.91|0|9
C|SWKS|20240731|09:36:21.131976|S|91|109.91|0|91
C|SWKS|20240731|09:36:21.133726|S|100|109.9|0|100
C|SWKS|20240731|09:37:02.502277|S|33|109.49|0|33
C|SWKS|20240731|09:37:22.967951|S|100|109.61|0|100
C|SWKS|20240731|09:38:32.300649|S|25|109.74|0|25
C|SWKS|20240731|09:39:06.569090|S|75|109.82|0|75
C|SWKS|20240731|09:39:06.569440|S|75|109.84|0|75
C|SWKS|20240731|09:39:06.569578|S|75|109.84|0|75
C|SWKS|20240731|09:39:51.826331|S|75|109.39|0|75
C|SWKS|20240731|09:39:57.828745|S|33|109.22|0|33
C|SWKS|20240731|09:39:57.828754|S|38|109.22|0|38
C|SWKS|20240731|09:40:12.108137|S|100|109.57|0|100
C|SWKS|20240731|09:40:32.365875|S|75|109.99|0|75
C|SWKS|20240731|09:42:55.247115|S|150|110.15|0|150
C|SWKS|20240731|09:47:37.079381|S|4|108.95|0|4
C|SWKS|20240731|09:50:09.009315|S|50|109.02|0|50
C|SWKS|20240731|09:51:30.166572|S|75|108.78|0|75
C|SWKS|20240731|09:52:29.374856|S|100|109|0|100
C|SWKS|20240731|09:53:03.939894|S|75|109.07|0|75
C|SWKS|20240731|09:54:57.497022|S|25|108.54|0|25
C|SWKS|20240731|09:54:57.497073|S|100|108.54|0|100
C|SWKS|20240731|09:54:57.497118|S|50|108.54|0|50
C|SWKS|20240731|09:57:10.048247|S|15|107.98|0|15
C|SWKS|20240731|09:58:00.385326|S|25|107.8|0|25
C|SWKS|20240731|09:59:40.755220|S|116|108.79|0|116
C|SWKS|20240731|10:00:32.274141|S|116|108.75|0|116
C|SWKS|20240731|10:03:14.726486|S|63|109.18|0|63
C|SWKS|20240731|10:06:17.513852|S|75|109.19|0|75
C|SWKS|20240731|10:08:05.681262|S|50|109.76|0|50
C|SWKS|20240731|10:12:21.561253|S|100|109.51|0|100
C|SWKS|20240731|10:12:21.561254|S|88|109.51|0|88
C|SWKS|20240731|10:12:21.561255|S|12|109.54|0|12
C|SWKS|20240731|10:12:41.535705|S|100|109.03|0|100
C|SWKS|20240731|10:13:41.065371|S|75|109.13|0|75
C|SWKS|20240731|10:15:30.829202|S|50|108.65|0|50
C|SWKS|20240731|10:15:30.829268|S|29|108.65|0|29
C|SWKS|20240731|10:17:38.898290|S|75|108.21|0|75
C|SWKS|20240731|10:22:50.538023|S|75|107.85|0|75
C|SWKS|20240731|10:25:39.623002|S|75|108.12|0|75
C|SWKS|20240731|10:26:32.632098|S|75|108.27|0|75
C|SWKS|20240731|10:27:31.338900|S|5|108.6|0|5
C|SWKS|20240731|10:27:31.338900|S|95|108.6|0|95
C|SWKS|20240731|10:27:31.338955|S|1|108.6|0|1
C|SWKS|20240731|10:27:31.338957|S|92|108.6|0|92
C|SWKS|20240731|10:27:31.338957|S|8|108.6|0|8
C|SWKS|20240731|10:27:31.338985|S|8|108.6|0|8
C|SWKS|20240731|10:27:31.338985|S|92|108.6|0|92
C|SWKS|20240731|10:27:31.339014|S|100|108.6|0|100
C|SWKS|20240731|10:27:31.339014|S|28|108.6|0|28
C|SWKS|20240731|10:27:31.339014|S|67|108.6|0|67
C|SWKS|20240731|10:27:31.339016|S|72|108.6|0|72
C|SWKS|20240731|10:28:04.316837|S|100|108.74|0|100
C|SWKS|20240731|10:28:04.316980|S|50|108.74|0|50
C|SWKS|20240731|10:28:04.317043|S|100|108.75|0|100
C|SWKS|20240731|10:31:00.238427|S|70|109.06|0|70
C|SWKS|20240731|10:31:00.238427|S|45|109.02|0|45
C|SWKS|20240731|10:33:40.758592|S|100|109.48|0|100
C|SWKS|20240731|10:41:31.906448|S|50|108.58|0|50
C|SWKS|20240731|10:43:20.945844|S|130|108.99|0|130
C|SWKS|20240731|10:44:52.426127|S|188|108.93|0|188
C|SWKS|20240731|10:48:16.115325|S|120|109.06|0|120
C|SWKS|20240731|10:53:36.887264|S|140|109.05|0|140
C|SWKS|20240731|11:06:33.994096|S|147|109.74|0|147
C|SWKS|20240731|11:10:59.767729|S|100|109.44|0|100
C|SWKS|20240731|11:25:49.555447|S|100|109.44|0|100
C|SWKS|20240731|11:26:20.500185|S|100|109.59|0|100
C|SWKS|20240731|11:26:20.500185|S|77|109.59|0|77
C|SWKS|20240731|11:35:43.045646|S|125|109.41|0|125
C|SWKS|20240731|11:49:07.429779|S|50|110.09|0|50
C|SWKS|20240731|11:50:24.508990|S|1|110.28|0|1
C|SWKS|20240731|11:50:26.245263|S|1|110.3|0|1
C|SWKS|20240731|12:01:28.415791|S|165|110.18|0|165
C|SWKS|20240731|12:32:28.594010|S|50|111|0|50
C|SWKS|20240731|12:45:36.514510|S|100|111.57|0|100
C|SWKS|20240731|12:45:36.515191|S|50|111.57|0|50
C|SWKS|20240731|12:45:36.516306|S|50|111.5|0|50
C|SWKS|20240731|12:45:36.516364|S|50|111.5|0|50
C|SWKS|20240731|13:01:14.030639|S|100|111.9|0|100
C|SWKS|20240731|13:47:47.814813|S|146|111.44|0|146
C|SWKS|20240731|14:06:36.196983|S|100|112.64|0|100
C|SWKS|20240731|14:27:07.072866|S|50|113.38|0|50
C|SWKS|20240731|14:27:07.072866|S|50|113.39|0|50
C|SWKS|20240731|14:33:23.864964|S|50|113.33|0|50
C|SWKS|20240731|14:35:47.018856|S|100|113.15|0|100
C|SWKS|20240731|14:45:10.051559|S|50|113.76|0|50
C|SWKS|20240731|14:59:44.773632|S|105|113.81|0|105
C|SWKS|20240731|15:09:27.637246|S|95|112.9|0|95
C|SWKS|20240731|15:09:27.637255|S|5|112.9|0|5
C|SWKS|20240731|15:09:27.637255|S|7|112.9|0|7
C|SWKS|20240731|15:09:27.637404|S|5|112.9|0|5
C|SWKS|20240731|15:09:27.637410|S|6|112.9|0|6
C|SWKS|20240731|15:09:27.637427|S|82|112.9|0|82
C|SWKS|20240731|15:09:27.637427|S|1|112.9|0|1
C|SWKS|20240731|15:13:08.019348|S|18|113.22|0|18
C|SWKS|20240731|15:18:53.945446|S|1|113.07|0|1
C|SWKS|20240731|15:24:01.295351|S|50|113.38|0|50
C|SWKS|20240731|15:25:49.684434|S|167|113.1|0|167
C|SWKS|20240731|15:26:50.132715|S|100|113.25|0|100
C|SWKS|20240731|15:28:17.035396|S|100|112.94|0|100
C|SWKS|20240731|15:39:16.762819|S|50|112.69|0|50
C|SWKS|20240731|15:39:16.764161|S|120|112.7|0|120
C|SWKS|20240731|15:45:59.165744|S|100|112.94|0|100
C|SWKS|20240731|15:50:08.635340|S|50|112.97|0|50
C|SWKS|20240731|15:52:08.914639|S|100|112.64|0|100
C|SWKS|20240731|15:52:08.916042|S|100|112.665|0|100
C|SWKS|20240731|15:52:20.002784|S|50|112.64|0|50
C|SWKS|20240731|15:53:02.731811|S|17|112.5|0|17
C|SWKS|20240731|15:54:10.037669|S|50|112.23|0|50
C|SWKS|20240731|15:54:30.022749|S|1250|112.09|0|1250
C|SWKS|20240731|15:54:30.022749|S|50|112.1|0|50
C|SWKS|20240731|15:54:30.022828|S|50|112.09|0|50
C|SWKS|20240731|15:54:31.083870|S|33|112.4|0|33
C|SWKS|20240731|15:54:31.084603|S|65|112.4|0|65
C|SWKS|20240731|15:54:31.084741|S|148|112.4|0|148
C|SWKS|20240731|15:54:31.084845|S|354|112.4|0|354
C|SWKS|20240731|15:54:34.689791|S|50|112.31|0|50
C|SWKS|20240731|15:55:00.020311|S|100|112.75|0|100
C|SWKS|20240731|15:56:13.068136|S|59|113.35|0|59
C|SWKS|20240731|15:56:13.112833|S|16|113.35|0|16
C|SWKS|20240731|15:56:13.112833|S|41|113.35|0|41
C|SWKS|20240731|15:56:13.112890|S|24|113.35|0|24
C|SWKS|20240731|15:56:13.112907|S|60|113.35|0|60
C|SWKS|20240731|15:56:40.998372|S|100|113.38|0|100
C|SWKS|20240731|15:57:24.086248|S|100|113.42|0|100
C|SWKS|20240731|15:57:42.498422|S|50|113.64|0|50
C|SWKS|20240731|15:57:42.498497|S|50|113.64|0|50
C|SWKS|20240731|15:57:43.055771|S|50|113.66|0|50
C|SWKS|20240731|15:57:43.055832|S|50|113.66|0|50
C|SWKS|20240731|15:58:20.264717|S|17|113.49|0|17
C|SWKS|20240731|15:58:20.264730|S|100|113.48|0|100
C|SWKS|20240731|15:58:35.590897|S|50|113.53|0|50
C|SWKS|20240731|15:58:53.790557|S|100|113.63|0|100
C|SWKS|20240731|15:59:07.961007|S|100|113.56|0|100
C|SWKS|20240731|15:59:09.991650|S|100|113.56|0|100
C|SWKS|20240731|15:59:12.021210|S|100|113.56|0|100
C|SWKS|20240731|15:59:14.040319|S|100|113.56|0|100
C|SWKS|20240731|15:59:16.063477|S|100|113.56|0|100
C|SWKS|20240731|15:59:16.064409|S|100|113.56|0|100
C|SWKS|20240731|15:59:18.084355|S|100|113.56|0|100
C|SWKS|20240731|15:59:20.112417|S|100|113.56|0|100
C|SWKS|20240731|15:59:20.113398|S|100|113.56|0|100
C|SWKS|20240731|15:59:22.131257|S|100|113.56|0|100
C|SWKS|20240731|15:59:23.617734|S|100|113.56|0|100
C|SWKS|20240731|15:59:45.104826|S|50|113.61|0|50
C|SWKS|20240731|15:59:53.092752|S|100|113.66|0|100
C|SWN|20240731|09:40:00.527911|S|90|6.5|0|90
C|SWN|20240731|09:46:00.484259|S|1473|6.49|0|1473
C|SWN|20240731|09:52:32.904222|S|137|6.48|0|137
C|SWN|20240731|09:55:55.642391|S|100|6.46|0|100
C|SWN|20240731|09:57:33.605105|S|100|6.44|0|100
C|SWN|20240731|10:00:44.698971|S|100|6.46|0|100
C|SWN|20240731|10:01:04.210355|S|100|6.46|0|100
C|SWN|20240731|10:10:05.265403|S|100|6.46|0|100
C|SWN|20240731|10:21:39.857865|S|100|6.48|0|100
C|SWN|20240731|10:23:12.900670|S|100|6.48|0|100
C|SWN|20240731|10:23:18.560377|S|10|6.48|0|10
C|SWN|20240731|10:33:43.668795|S|100|6.47|0|100
C|SWN|20240731|10:33:54.188495|S|100|6.47|0|100
C|SWN|20240731|10:48:29.489994|S|10|6.46|0|10
C|SWN|20240731|10:52:09.317104|S|100|6.47|0|100
C|SWN|20240731|10:56:56.824454|S|100|6.48|0|100
C|SWN|20240731|10:56:57.753306|S|100|6.48|0|100
C|SWN|20240731|10:57:28.341317|S|3400|6.485|0|3400
C|SWN|20240731|10:59:35.063324|S|100|6.495|0|100
C|SWN|20240731|11:00:13.676883|S|100|6.49|0|100
C|SWN|20240731|11:01:02.875016|S|200|6.49|0|200
C|SWN|20240731|11:03:03.573774|S|8|6.49|0|8
C|SWN|20240731|11:03:03.573774|S|30|6.49|0|30
C|SWN|20240731|11:06:32.208793|S|10|6.49|0|10
C|SWN|20240731|11:12:31.905526|S|100|6.48|0|100
C|SWN|20240731|11:12:31.906111|S|100|6.48|0|100
C|SWN|20240731|11:14:08.468018|S|200|6.47|0|200
C|SWN|20240731|11:29:10.173653|S|200|6.5|0|200
C|SWN|20240731|11:34:09.669333|S|18|6.49|0|18
C|SWN|20240731|11:34:33.624686|S|300|6.49|0|300
C|SWN|20240731|11:34:53.418240|S|67|6.49|0|67
C|SWN|20240731|11:34:53.426573|S|12|6.49|0|12
C|SWN|20240731|11:35:12.473008|S|14|6.49|0|14
C|SWN|20240731|11:35:12.483277|S|7|6.49|0|7
C|SWN|20240731|11:35:12.491455|S|50|6.49|0|50
C|SWN|20240731|11:35:14.126469|S|60|6.49|0|60
C|SWN|20240731|11:35:14.137251|S|53|6.49|0|53
C|SWN|20240731|11:38:33.344716|S|200|6.5|0|200
C|SWN|20240731|11:54:32.642067|S|100|6.47|0|100
C|SWN|20240731|11:57:19.312466|S|10|6.46|0|10
C|SWN|20240731|11:58:01.484461|S|300|6.46|0|300
C|SWN|20240731|12:08:45.153214|S|2500|6.48|0|2500
C|SWN|20240731|12:11:01.708023|S|100|6.47|0|100
C|SWN|20240731|12:15:24.128228|S|300|6.47|0|300
C|SWN|20240731|12:25:00.146471|S|18|6.49|0|18
C|SWN|20240731|12:28:46.490298|S|200|6.49|0|200
C|SWN|20240731|12:30:06.259987|S|700|6.49|0|700
C|SWN|20240731|12:30:08.443197|S|2100|6.49|0|2100
C|SWN|20240731|12:30:08.848850|S|2100|6.49|0|2100
C|SWN|20240731|12:30:09.244146|S|800|6.49|0|800
C|SWN|20240731|12:33:01.121073|S|500|6.5|0|500
C|SWN|20240731|12:37:01.450818|S|14|6.49|0|14
C|SWN|20240731|12:37:01.450818|S|100|6.49|0|100
C|SWN|20240731|12:43:41.895139|S|1700|6.47|0|1700
C|SWN|20240731|12:43:41.895175|S|400|6.47|0|400
C|SWN|20240731|12:43:41.895185|S|100|6.47|0|100
C|SWN|20240731|12:43:41.896795|S|100|6.47|0|100
C|SWN|20240731|12:43:41.897745|S|100|6.47|0|100
C|SWN|20240731|12:43:41.899687|S|200|6.47|0|200
C|SWN|20240731|12:45:17.425456|S|300|6.48|0|300
C|SWN|20240731|12:45:17.425709|S|100|6.48|0|100
C|SWN|20240731|12:45:22.818667|S|244|6.48|0|244
C|SWN|20240731|12:54:52.076776|S|34|6.48|0|34
C|SWN|20240731|12:54:52.085047|S|66|6.48|0|66
C|SWN|20240731|12:54:52.085048|S|19|6.48|0|19
C|SWN|20240731|12:55:14.160666|S|81|6.48|0|81
C|SWN|20240731|13:00:24.622837|S|769|6.47|0|769
C|SWN|20240731|13:02:15.023915|S|1980|6.47|0|1980
C|SWN|20240731|13:08:04.544007|S|51|6.48|0|51
C|SWN|20240731|13:08:41.403086|S|11|6.48|0|11
C|SWN|20240731|13:14:42.633260|S|65|6.48|0|65
C|SWN|20240731|13:14:51.116700|S|34|6.48|0|34
C|SWN|20240731|13:17:43.519087|S|10|6.48|0|10
C|SWN|20240731|13:17:43.521562|S|50|6.48|0|50
C|SWN|20240731|13:19:23.377686|S|19|6.47|0|19
C|SWN|20240731|13:19:23.694409|S|14|6.47|0|14
C|SWN|20240731|13:19:23.854488|S|67|6.47|0|67
C|SWN|20240731|13:19:23.857118|S|11|6.47|0|11
C|SWN|20240731|13:21:29.588552|S|100|6.47|0|100
C|SWN|20240731|13:23:21.725586|S|100|6.47|0|100
C|SWN|20240731|13:23:47.818907|S|100|6.47|0|100
C|SWN|20240731|13:24:36.150215|S|100|6.47|0|100
C|SWN|20240731|13:27:58.991890|S|55|6.46|0|55
C|SWN|20240731|13:39:45.483241|S|327|6.46|0|327
C|SWN|20240731|14:00:21.402232|S|57|6.45|0|57
C|SWN|20240731|14:06:38.052635|S|23|6.49|0|23
C|SWN|20240731|14:12:54.236967|S|10|6.49|0|10
C|SWN|20240731|14:17:36.433591|S|200|6.48|0|200
C|SWN|20240731|14:36:13.791016|S|300|6.5|0|300
C|SWN|20240731|14:39:01.180444|S|46|6.49|0|46
C|SWN|20240731|14:40:31.699330|S|10|6.5|0|10
C|SWN|20240731|15:02:41.320001|S|300|6.52|0|300
C|SWN|20240731|15:04:26.880917|S|500|6.51|0|500
C|SWN|20240731|15:10:00.180435|S|1131|6.51|0|1131
C|SWN|20240731|15:11:14.351104|S|800|6.51|0|800
C|SWN|20240731|15:18:38.351179|S|32|6.525|0|32
C|SWN|20240731|15:19:14.826529|S|24|6.52|0|24
C|SWN|20240731|15:28:00.009629|S|400|6.51|0|400
C|SWN|20240731|15:28:00.009629|S|186|6.51|0|186
C|SWN|20240731|15:30:05.078233|S|20|6.5|0|20
C|SWN|20240731|15:31:23.386931|S|300|6.5|0|300
C|SWN|20240731|15:32:13.247460|S|10|6.5|0|10
C|SWN|20240731|15:35:15.571444|S|10|6.51|0|10
C|SWN|20240731|15:35:28.473633|S|100|6.51|0|100
C|SWN|20240731|15:36:39.426665|S|20|6.5|0|20
C|SWN|20240731|15:36:39.426665|S|8|6.5|0|8
C|SWN|20240731|15:39:13.832425|S|100|6.5|0|100
C|SWN|20240731|15:39:13.832425|S|100|6.5|0|100
C|SWN|20240731|15:39:18.249407|S|261|6.5|0|261
C|SWN|20240731|15:39:18.249674|S|239|6.5|0|239
C|SWN|20240731|15:39:27.043714|S|400|6.5|0|400
C|SWN|20240731|15:41:21.834208|S|10|6.49|0|10
C|SWN|20240731|15:41:32.897279|S|790|6.5|0|790
C|SWN|20240731|15:44:29.249821|S|2014|6.5|0|2014
C|SWN|20240731|15:44:43.013775|S|1600|6.5|0|1600
C|SWN|20240731|15:44:43.261181|S|800|6.5|0|800
C|SWN|20240731|15:47:36.118690|S|290|6.5|0|290
C|SWN|20240731|15:47:36.118691|S|1406|6.5|0|1406
C|SWN|20240731|15:47:51.976873|S|20|6.5|0|20
C|SWN|20240731|15:48:05.319355|S|20|6.5|0|20
C|SWN|20240731|15:48:10.923000|S|79|6.505|0|79
C|SWN|20240731|15:48:40.665516|S|300|6.5|0|300
C|SWN|20240731|15:52:33.252138|S|200|6.48|0|200
C|SWN|20240731|15:52:47.810202|S|500|6.48|0|500
C|SWN|20240731|15:55:00.041252|S|300|6.46|0|300
C|SWN|20240731|15:55:00.087554|S|100|6.46|0|100
C|SWN|20240731|15:55:00.120625|S|100|6.46|0|100
C|SWN|20240731|15:55:00.120625|S|100|6.46|0|100
C|SWN|20240731|15:55:02.770466|S|13|6.46|0|13
C|SWN|20240731|15:56:42.792889|S|300|6.46|0|300
C|SWN|20240731|15:56:56.420987|S|300|6.46|0|300
C|SWN|20240731|15:56:56.960144|S|300|6.46|0|300
C|SWN|20240731|15:56:57.531890|S|166|6.46|0|166
C|SWN|20240731|15:58:01.241703|S|200|6.46|0|200
C|SWN|20240731|15:58:01.242693|S|100|6.46|0|100
C|SWN|20240731|15:58:01.244049|S|87|6.46|0|87
C|SWN|20240731|15:58:01.244049|S|13|6.46|0|13
C|SWN|20240731|15:58:19.158812|S|100|6.45|0|100
C|SWN|20240731|15:58:33.094265|S|2|6.46|0|2
C|SWN|20240731|15:58:37.952836|S|2|6.455|0|2
C|SWN|20240731|15:58:42.326338|S|2|6.455|0|2
C|SWN|20240731|15:58:48.201001|S|3|6.455|0|3
C|SWN|20240731|15:58:51.731913|S|2|6.455|0|2
C|SWN|20240731|15:58:53.175369|S|111|6.46|0|111
C|SWN|20240731|15:58:53.175369|S|100|6.46|0|100
C|SWN|20240731|15:58:53.175369|S|13|6.46|0|13
C|SWN|20240731|15:58:53.175371|S|300|6.46|0|300
C|SWN|20240731|15:58:57.847385|S|2|6.46|0|2
C|SWN|20240731|15:59:00.213705|S|2600|6.46|0|2600
C|SWN|20240731|15:59:02.350325|S|3|6.46|0|3
C|SWN|20240731|15:59:03.587873|S|4600|6.46|0|4600
C|SWN|20240731|15:59:03.879555|S|400|6.46|0|400
C|SWN|20240731|15:59:03.957643|S|700|6.46|0|700
C|SWN|20240731|15:59:03.957643|S|3000|6.46|0|3000
C|SWN|20240731|15:59:13.646923|S|22|6.455|0|22
C|SWN|20240731|15:59:27.730917|S|32|6.45|0|32
C|SWN|20240731|15:59:31.040431|S|22|6.455|0|22
C|SWN|20240731|15:59:43.479444|S|22|6.45|0|22
C|SWN|20240731|15:59:50.470533|S|1400|6.47|0|1400
C|SWN|20240731|15:59:51.471705|S|300|6.46|0|300
C|SWN|20240731|15:59:51.477422|S|776|6.46|0|776
C|SWN|20240731|15:59:51.582811|S|38|6.465|0|38
C|SWN|20240731|15:59:51.777327|S|37|6.465|0|37
C|SWN|20240731|15:59:52.031279|S|4|6.465|0|4
C|SWN|20240731|15:59:52.937979|S|100|6.46|0|100
C|SWN|20240731|15:59:53.105355|S|200|6.46|0|200
C|SWN|20240731|15:59:53.280661|S|100|6.46|0|100
C|SWN|20240731|15:59:53.457962|S|300|6.46|0|300
C|SWN|20240731|15:59:53.509569|S|100|6.46|0|100
C|SWN|20240731|15:59:53.641927|S|100|6.46|0|100
C|SWN|20240731|15:59:53.734611|S|200|6.46|0|200
C|SWN|20240731|15:59:53.802347|S|100|6.46|0|100
C|SWN|20240731|15:59:53.889989|S|100|6.46|0|100
C|SWN|20240731|15:59:53.979638|S|100|6.46|0|100
C|SWN|20240731|15:59:55.120453|S|88|6.46|0|88
C|SWTX|20240731|11:15:43.315229|S|3|36.88|0|3
C|SWTX|20240731|12:29:07.547299|S|186|36.775|0|186
C|SWTX|20240731|12:29:30.845959|S|170|36.76|0|170
C|SWTX|20240731|12:54:23.472313|S|100|36.39|0|100
C|SWTX|20240731|12:54:26.699610|S|100|36.39|0|100
C|SWTX|20240731|13:11:47.559318|S|100|36.33|0|100
C|SWTX|20240731|13:12:57.715729|S|100|36.31|0|100
C|SWTX|20240731|13:40:16.087446|S|100|36.37|0|100
C|SWTX|20240731|13:41:19.987555|S|200|36.37|0|200
C|SWTX|20240731|13:45:07.071178|S|100|36.4|0|100
C|SWTX|20240731|13:50:55.393763|S|100|36.36|0|100
C|SWTX|20240731|14:54:01.066836|S|100|36.675|0|100
C|SWTX|20240731|15:59:55.599968|S|27|35.99|0|27
C|SWX|20240731|12:34:54.542581|S|11|75.09|0|11
C|SWX|20240731|12:35:16.058277|S|100|75.1|0|100
C|SWX|20240731|12:35:17.249688|S|100|75.1|0|100
C|SWX|20240731|12:35:17.249688|S|200|75.1|0|200
C|SWX|20240731|12:35:17.249689|S|200|75.1|0|200
C|SWX|20240731|14:56:35.017282|S|3|75.33|0|3
C|SWX|20240731|15:18:41.760593|S|15|75.23|0|15
C|SWX|20240731|15:52:02.787763|S|4|74.57|0|4
C|SWX|20240731|15:59:46.537170|S|24|74.23|0|24
C|SWX|20240731|15:59:46.537170|S|24|74.24|0|24
C|SWX|20240731|15:59:46.537171|S|52|74.25|0|52
C|SWX|20240731|15:59:47.906268|S|100|74.23|0|100
C|SWX|20240731|15:59:48.046303|S|100|74.23|0|100
C|SWX|20240731|15:59:48.247569|S|100|74.23|0|100
C|SWX|20240731|15:59:48.472984|S|100|74.23|0|100
C|SWX|20240731|15:59:48.541233|S|3|74.23|0|3
C|SXC|20240731|10:13:57.862136|S|1|11.77|0|1
C|SXC|20240731|12:14:01.041489|S|75|11.7|0|75
C|SXC|20240731|12:25:03.380599|S|100|11.675|0|100
C|SXC|20240731|12:52:06.634342|S|2|11.68|0|2
C|SXC|20240731|13:50:06.985219|S|100|11.59|0|100
C|SXC|20240731|14:12:09.613875|S|57|11.51|0|57
C|SXC|20240731|14:12:09.613969|S|43|11.51|0|43
C|SXC|20240731|14:27:56.752832|S|100|11.52|0|100
C|SXC|20240731|15:40:09.466673|S|100|11.735|0|100
C|SXC|20240731|15:46:54.251808|S|75|11.82|0|75
C|SXC|20240731|15:46:54.251884|S|25|11.82|0|25
C|SXC|20240731|15:47:13.301630|S|1|11.82|0|1
C|SXC|20240731|15:47:59.565667|S|100|11.81|0|100
C|SXC|20240731|15:58:00.109368|S|100|11.72|0|100
C|SXC|20240731|15:58:16.466519|S|3|11.72|0|3
C|SXC|20240731|15:58:32.440050|S|97|11.72|0|97
C|SXC|20240731|15:59:16.477762|S|75|11.72|0|75
C|SXC|20240731|15:59:16.477826|S|25|11.72|0|25
C|SXI|20240731|11:28:58.227415|S|50|185.86|0|50
C|SXI|20240731|11:28:58.227415|S|50|185.6|0|50
C|SXI|20240731|14:00:03.077339|S|20|186.2|0|20
C|SXI|20240731|14:35:34.951456|S|10|186.43|0|10
C|SXI|20240731|14:56:22.997690|S|1|189.38|0|1
C|SXI|20240731|14:57:22.684294|S|1|189.66|0|1
C|SXI|20240731|14:57:51.009261|S|8|190.13|0|8
C|SXI|20240731|15:03:40.744943|S|1|191.09|0|1
C|SXI|20240731|15:57:23.017118|S|10|186.96|0|10
C|SXI|20240731|15:57:25.211249|S|10|186.94|0|10
C|SXT|20240731|10:28:38.697799|S|15|78.29|0|15
C|SXT|20240731|10:28:38.697799|S|1|78.29|0|1
C|SXT|20240731|10:51:41.523951|S|1|78.36|0|1
C|SXT|20240731|10:53:12.621658|S|1|78.36|0|1
C|SXT|20240731|10:54:06.095488|S|2|78.32|0|2
C|SXT|20240731|10:54:20.752886|S|1|78.34|0|1
C|SXT|20240731|12:25:15.235052|S|30|78.76|0|30
C|SXT|20240731|12:38:43.586146|S|10|78.73|0|10
C|SXT|20240731|14:41:27.500639|S|12|78.52|0|12
C|SXT|20240731|15:24:38.294790|S|1|78.76|0|1
C|SXT|20240731|15:50:36.493371|S|73|78.44|0|73
C|SXT|20240731|15:50:45.492816|S|72|78.44|0|72
C|SXT|20240731|15:57:41.472480|S|14|77.99|0|14
C|SXT|20240731|15:59:48.505077|S|21|78.06|0|21
C|SXT|20240731|15:59:53.171061|S|100|78.13|0|100
C|SXTC|20240731|10:32:55.684108|S|51|1.15|0|51
C|SXTP|20240731|11:22:39.725222|S|500|.153|0|500
C|SXTP|20240731|12:26:02.888693|E|500|.147|0|500
C|SXTP|20240731|15:25:37.386500|E|703|.1451|0|703
C|SXTP|20240731|15:25:37.386500|E|200|.1451|0|200
C|SYBT|20240731|09:30:37.749770|S|5|62.33|0|5
C|SYBT|20240731|09:30:37.749836|S|5|62.33|0|5
C|SYBT|20240731|09:30:37.749892|S|5|62.33|0|5
C|SYBT|20240731|09:30:37.749949|S|2|62.33|0|2
C|SYBT|20240731|10:46:07.417563|S|100|61.98|0|100
C|SYBT|20240731|13:10:18.077993|S|10|62.6|0|10
C|SYBT|20240731|14:25:14.747022|S|2|62.01|0|2
C|SYBT|20240731|14:26:26.395895|S|8|62.01|0|8
C|SYBT|20240731|15:01:16.013666|S|10|63.85|0|10
C|SYBT|20240731|15:07:24.138526|S|10|63.8|0|10
C|SYF|20240731|10:21:14.496748|S|236|50.91|0|236
C|SYF|20240731|10:50:06.898225|S|200|51.12|0|200
C|SYF|20240731|10:50:06.898266|S|71|51.12|0|71
C|SYF|20240731|11:06:30.018354|S|100|51.03|0|100
C|SYF|20240731|12:51:51.712689|S|100|51.11|0|100
C|SYF|20240731|13:56:54.023429|S|100|51.02|0|100
C|SYF|20240731|13:58:36.600084|S|100|51.01|0|100
C|SYF|20240731|14:04:13.222995|S|100|50.9|0|100
C|SYF|20240731|14:35:15.762900|S|12|51.07|0|12
C|SYF|20240731|15:28:47.652982|S|100|50.94|0|100
C|SYF|20240731|15:33:46.974302|S|1|50.92|0|1
C|SYF|20240731|15:33:46.974302|S|2|50.92|0|2
C|SYF|20240731|15:52:42.946819|S|100|50.89|0|100
C|SYF|20240731|15:54:40.743555|S|100|50.885|0|100
C|SYF|20240731|15:56:58.965004|S|100|50.88|0|100
C|SYF|20240731|15:57:09.176949|S|1|50.86|0|1
C|SYF|20240731|15:58:10.628004|S|100|50.85|0|100
C|SYK|20240731|09:31:24.350740|S|100|324|0|100
C|SYK|20240731|09:31:24.350749|S|100|324|0|100
C|SYK|20240731|09:35:19.694795|S|50|321.43|0|50
C|SYK|20240731|09:40:38.321176|S|3|321.19|0|3
C|SYK|20240731|09:40:38.321189|S|17|321.19|0|17
C|SYK|20240731|09:42:57.943697|S|24|322.48|0|24
C|SYK|20240731|09:42:57.943697|S|24|322.43|0|24
C|SYK|20240731|09:46:27.300042|S|100|321.58|0|100
C|SYK|20240731|09:54:08.466630|S|50|321.99|0|50
C|SYK|20240731|09:54:08.466630|S|24|322.13|0|24
C|SYK|20240731|09:54:08.466630|S|24|322.17|0|24
C|SYK|20240731|09:54:08.466632|S|40|322.21|0|40
C|SYK|20240731|09:54:11.798686|S|50|321.19|0|50
C|SYK|20240731|09:54:32.912720|S|50|321.03|0|50
C|SYK|20240731|09:55:05.073110|S|50|321.19|0|50
C|SYK|20240731|09:55:05.073111|S|24|321.24|0|24
C|SYK|20240731|09:55:05.073111|S|13|321.28|0|13
C|SYK|20240731|09:55:05.073112|S|40|321.32|0|40
C|SYK|20240731|09:57:09.573463|S|100|321.99|0|100
C|SYK|20240731|10:03:45.873112|S|50|322.79|0|50
C|SYK|20240731|10:03:45.873112|S|24|322.83|0|24
C|SYK|20240731|10:03:45.873113|S|24|322.87|0|24
C|SYK|20240731|10:08:42.985756|S|24|324.67|0|24
C|SYK|20240731|10:14:15.796662|S|1|323.89|0|1
C|SYK|20240731|10:15:16.224439|S|79|323.65|0|79
C|SYK|20240731|10:15:16.224530|S|21|323.65|0|21
C|SYK|20240731|10:21:09.116569|S|24|324.94|0|24
C|SYK|20240731|10:21:09.116569|S|50|324.96|0|50
C|SYK|20240731|10:25:51.745723|S|1|327.27|0|1
C|SYK|20240731|10:26:46.638747|S|100|328.39|0|100
C|SYK|20240731|10:27:19.068748|S|119|329.12|0|119
C|SYK|20240731|10:27:50.470887|S|24|328.89|0|24
C|SYK|20240731|10:27:50.472989|S|24|328.9|0|24
C|SYK|20240731|10:35:19.150317|S|50|329.77|0|50
C|SYK|20240731|10:39:08.852041|S|50|330.43|0|50
C|SYK|20240731|10:39:08.853363|S|9|330.25|0|9
C|SYK|20240731|10:43:31.624192|S|24|329.03|0|24
C|SYK|20240731|10:45:43.778618|S|218|329.67|0|218
C|SYK|20240731|10:45:43.778628|S|72|329.63|0|72
C|SYK|20240731|10:45:43.778636|S|4|329.63|0|4
C|SYK|20240731|10:45:43.779687|S|1|329.63|0|1
C|SYK|20240731|10:46:15.373880|S|31|329.63|0|31
C|SYK|20240731|10:51:17.674381|S|50|328.05|0|50
C|SYK|20240731|10:55:57.654933|S|50|326.24|0|50
C|SYK|20240731|10:58:04.872522|S|4|326.93|0|4
C|SYK|20240731|10:59:20.211670|S|50|326.09|0|50
C|SYK|20240731|11:00:49.122755|S|50|326.1|0|50
C|SYK|20240731|11:26:47.118346|S|31|325.1|0|31
C|SYK|20240731|11:26:47.118955|S|1|325.22|0|1
C|SYK|20240731|11:26:48.768564|S|100|325.4|0|100
C|SYK|20240731|11:26:48.768581|S|17|325.4|0|17
C|SYK|20240731|11:39:06.254864|S|50|326.15|0|50
C|SYK|20240731|11:44:06.772148|S|33|326.01|0|33
C|SYK|20240731|11:44:06.772196|S|116|326.19|0|116
C|SYK|20240731|11:44:06.772196|S|100|326.19|0|100
C|SYK|20240731|11:44:06.772219|S|89|326.19|0|89
C|SYK|20240731|11:44:34.900083|S|41|326.43|0|41
C|SYK|20240731|11:49:36.894629|S|50|326.82|0|50
C|SYK|20240731|11:58:35.568242|S|50|325.21|0|50
C|SYK|20240731|12:09:20.937656|S|4|325.74|0|4
C|SYK|20240731|12:10:54.089797|S|24|325.71|0|24
C|SYK|20240731|12:10:54.089798|S|10|325.81|0|10
C|SYK|20240731|12:17:32.367401|S|52|325.24|0|52
C|SYK|20240731|12:17:32.367401|S|24|325.33|0|24
C|SYK|20240731|12:17:32.367401|S|24|325.27|0|24
C|SYK|20240731|13:05:22.796440|S|24|328.53|0|24
C|SYK|20240731|13:34:52.671755|S|62|329.93|0|62
C|SYK|20240731|13:39:19.766415|S|1|330.93|0|1
C|SYK|20240731|13:39:19.766415|S|40|331.04|0|40
C|SYK|20240731|13:39:19.766415|S|50|330.98|0|50
C|SYK|20240731|13:39:19.766416|S|9|331.05|0|9
C|SYK|20240731|13:43:09.731321|S|100|330.76|0|100
C|SYK|20240731|13:43:44.025438|S|15|330.88|0|15
C|SYK|20240731|13:50:37.559351|S|24|330.45|0|24
C|SYK|20240731|14:00:08.458893|S|50|328.74|0|50
C|SYK|20240731|14:00:25.068104|S|50|328.6|0|50
C|SYK|20240731|14:00:32.491773|S|50|328.57|0|50
C|SYK|20240731|14:10:05.096977|S|100|327.19|0|100
C|SYK|20240731|14:10:06.984777|S|70|327.19|0|70
C|SYK|20240731|14:17:10.391998|S|24|327.25|0|24
C|SYK|20240731|14:26:25.118831|S|32|325.87|0|32
C|SYK|20240731|14:30:30.383324|S|70|325.42|0|70
C|SYK|20240731|14:32:21.006634|S|50|325.37|0|50
C|SYK|20240731|14:34:35.616745|S|24|324.52|0|24
C|SYK|20240731|14:34:35.616845|S|24|324.46|0|24
C|SYK|20240731|14:37:13.689001|S|100|324.61|0|100
C|SYK|20240731|14:37:13.689096|S|24|324.68|0|24
C|SYK|20240731|14:37:13.689096|S|24|324.64|0|24
C|SYK|20240731|14:37:13.689261|S|24|324.61|0|24
C|SYK|20240731|14:39:28.042004|S|21|325.06|0|21
C|SYK|20240731|14:45:06.597682|S|50|324.34|0|50
C|SYK|20240731|14:51:30.651425|S|50|325.55|0|50
C|SYK|20240731|14:53:26.509454|S|30|324.61|0|30
C|SYK|20240731|14:53:26.509454|S|50|324.6|0|50
C|SYK|20240731|14:53:26.510902|S|70|324.61|0|70
C|SYK|20240731|14:55:32.405354|S|50|324.95|0|50
C|SYK|20240731|15:02:55.435893|S|100|326.24|0|100
C|SYK|20240731|15:06:38.131798|S|50|325|0|50
C|SYK|20240731|15:06:38.131865|S|50|325|0|50
C|SYK|20240731|15:07:22.623646|S|50|325.39|0|50
C|SYK|20240731|15:10:58.085215|S|24|325.72|0|24
C|SYK|20240731|15:10:58.085399|S|64|325.73|0|64
C|SYK|20240731|15:21:22.029548|S|24|326.56|0|24
C|SYK|20240731|15:21:22.029622|S|76|326.56|0|76
C|SYK|20240731|15:33:53.303916|S|100|325.52|0|100
C|SYK|20240731|15:49:53.286344|S|86|327.07|0|86
C|SYK|20240731|15:49:53.286345|S|100|327.07|0|100
C|SYK|20240731|15:51:06.873172|S|24|328.51|0|24
C|SYK|20240731|15:52:10.720654|S|100|328.01|0|100
C|SYK|20240731|15:54:34.688102|S|88|327.45|0|88
C|SYK|20240731|15:54:34.688102|S|12|327.46|0|12
C|SYK|20240731|15:55:14.883920|S|21|327.39|0|21
C|SYK|20240731|15:55:44.836036|S|24|327.23|0|24
C|SYK|20240731|15:55:44.836036|S|24|327.27|0|24
C|SYK|20240731|15:55:44.836037|S|50|327.2|0|50
C|SYK|20240731|15:55:44.836037|S|2|327.2|0|2
C|SYK|20240731|15:58:06.585247|S|100|327.74|0|100
C|SYK|20240731|15:58:16.484782|S|85|327.69|0|85
C|SYK|20240731|15:58:21.484086|S|22|327.71|0|22
C|SYK|20240731|15:58:37.485506|S|49|327.69|0|49
C|SYK|20240731|15:59:07.398340|S|24|327.97|0|24
C|SYK|20240731|15:59:11.294010|S|24|328.01|0|24
C|SYK|20240731|15:59:16.488881|S|24|327.99|0|24
C|SYK|20240731|15:59:16.488881|S|100|327.98|0|100
C|SYK|20240731|15:59:16.488881|S|100|327.96|0|100
C|SYK|20240731|15:59:16.488882|S|35|328|0|35
C|SYK|20240731|15:59:25.489436|S|7|327.9|0|7
C|SYK|20240731|15:59:46.653255|S|100|327.94|0|100
C|SYK|20240731|15:59:47.498970|S|24|327.76|0|24
C|SYK|20240731|15:59:48.039787|S|76|327.56|0|76
C|SYK|20240731|15:59:48.039787|S|24|327.56|0|24
C|SYK|20240731|15:59:48.039787|S|50|327.53|0|50
C|SYK|20240731|15:59:48.131799|S|24|327.56|0|24
C|SYM|20240731|09:53:53.472051|S|10|27|0|10
C|SYM|20240731|09:54:00.778024|S|10|27|0|10
C|SYM|20240731|09:54:06.260127|S|10|27|0|10
C|SYM|20240731|09:55:24.795777|S|50|27|0|50
C|SYM|20240731|09:55:24.795777|S|6|27|0|6
C|SYM|20240731|09:55:24.795777|S|10|27|0|10
C|SYM|20240731|09:55:24.795778|S|30|27|0|30
C|SYM|20240731|09:55:24.795778|S|4|27|0|4
C|SYM|20240731|09:55:28.711673|S|1|27|0|1
C|SYM|20240731|10:24:02.846140|S|17|26.54|0|17
C|SYM|20240731|11:37:48.148285|S|3|27.11|0|3
C|SYM|20240731|12:32:47.000166|S|95|26.87|0|95
C|SYM|20240731|12:32:59.052225|S|100|26.87|0|100
C|SYM|20240731|13:55:09.727684|S|100|27.04|0|100
C|SYM|20240731|14:00:23.156677|S|100|26.9|0|100
C|SYM|20240731|14:13:56.435790|S|48|26.91|0|48
C|SYM|20240731|14:39:38.640912|S|100|27.16|0|100
C|SYM|20240731|14:51:01.864756|S|100|27.72|0|100
C|SYM|20240731|15:24:17.626044|E|148|27.05|0|148
C|SYM|20240731|15:45:53.570368|S|100|26.92|0|100
C|SYM|20240731|15:45:53.572250|S|90|26.92|0|90
C|SYNA|20240731|11:51:26.472428|S|12|87.3|0|12
C|SYNA|20240731|15:54:40.052888|S|30|87.01|0|30
C|SYNA|20240731|15:55:01.787425|S|3|87.09|0|3
C|SYRE|20240731|09:48:10.241960|S|100|28.11|0|100
C|SYRE|20240731|14:35:52.459213|S|48|27.31|0|48
C|SYRE|20240731|15:08:08.929968|S|48|28.19|0|48
C|SYRE|20240731|15:08:08.929968|S|48|28.18|0|48
C|SYRE|20240731|15:08:08.932814|S|48|28.19|0|48
C|SYRE|20240731|15:08:08.933958|S|48|28.19|0|48
C|SYRE|20240731|15:08:08.934531|S|48|28.19|0|48
C|SYRE|20240731|15:08:08.955666|S|52|28.2|0|52
C|SYRE|20240731|15:08:08.955666|S|48|28.2|0|48
C|SYRE|20240731|15:08:08.956250|S|48|28.2|0|48
C|SYRE|20240731|15:08:08.956250|S|53|28.21|0|53
C|SYRE|20240731|15:49:35.379627|S|99|27.55|0|99
C|SYRE|20240731|15:57:20.837387|S|100|27.5|0|100
C|SYRE|20240731|15:58:03.626188|S|99|27.48|0|99
C|SYTA|20240731|09:30:44.984229|S|1|.2977|0|1
C|SYTA|20240731|09:30:57.983948|S|1|.2977|0|1
C|SYTA|20240731|09:31:57.509961|S|100|.2945|0|100
C|SYTA|20240731|09:32:56.092435|S|200|.3001|0|200
C|SYTA|20240731|09:32:56.093838|S|100|.3001|0|100
C|SYTA|20240731|09:32:56.094701|S|100|.3001|0|100
C|SYTA|20240731|09:36:09.804211|S|100|.299|0|100
C|SYTA|20240731|09:37:31.066363|S|300|.2993|0|300
C|SYTA|20240731|09:37:35.521487|S|1|.2995|0|1
C|SYTA|20240731|09:38:02.484905|S|100|.2968|0|100
C|SYTA|20240731|09:38:02.484905|S|1|.2972|0|1
C|SYTA|20240731|09:38:02.485511|S|99|.2972|0|99
C|SYTA|20240731|09:47:01.924626|S|200|.2851|0|200
C|SYTA|20240731|09:47:01.927561|S|100|.2851|0|100
C|SYTA|20240731|09:47:01.928852|S|161|.2851|0|161
C|SYTA|20240731|09:53:09.402628|S|200|.2675|0|200
C|SYTA|20240731|09:53:09.409140|S|300|.2675|0|300
C|SYTA|20240731|09:53:55.384476|S|100|.2654|0|100
C|SYTA|20240731|09:53:55.385003|S|100|.2661|0|100
C|SYTA|20240731|09:54:08.253730|S|100|.2657|0|100
C|SYTA|20240731|09:54:45.106336|S|100|.2631|0|100
C|SYTA|20240731|09:55:45.398703|S|1|.2618|0|1
C|SYTA|20240731|11:16:59.571193|E|1|.27|0|1
C|SYY|20240731|09:47:34.807691|S|100|76.26|0|100
C|SYY|20240731|10:19:39.589280|S|1|76.11|0|1
C|SYY|20240731|10:19:50.114628|S|150|76.1|0|150
C|SYY|20240731|10:19:50.114794|S|6|76.1|0|6
C|SYY|20240731|10:19:50.114837|S|100|76.1|0|100
C|SYY|20240731|10:19:50.114851|S|44|76.1|0|44
C|SYY|20240731|10:20:10.478193|S|3|76.05|0|3
C|SYY|20240731|10:20:10.478264|S|27|76.05|0|27
C|SYY|20240731|10:28:26.122513|S|18|76.26|0|18
C|SYY|20240731|10:29:34.091813|S|150|76.3|0|150
C|SYY|20240731|10:29:34.091813|S|50|76.3|0|50
C|SYY|20240731|10:33:58.288337|S|44|76.4|0|44
C|SYY|20240731|10:33:58.288337|S|100|76.41|0|100
C|SYY|20240731|10:33:58.288337|S|100|76.41|0|100
C|SYY|20240731|10:33:58.288358|S|10|76.4|0|10
C|SYY|20240731|10:33:58.288358|S|10|76.4|0|10
C|SYY|20240731|10:33:58.288361|S|174|76.4|0|174
C|SYY|20240731|10:33:58.288361|S|6|76.4|0|6
C|SYY|20240731|10:33:58.288361|S|26|76.4|0|26
C|SYY|20240731|10:33:58.288485|S|74|76.4|0|74
C|SYY|20240731|10:44:41.231469|S|100|76.52|0|100
C|SYY|20240731|10:44:41.231616|S|10|76.51|0|10
C|SYY|20240731|10:46:42.924568|S|74|76.67|0|74
C|SYY|20240731|10:47:06.290538|S|7|76.62|0|7
C|SYY|20240731|10:47:31.211655|S|10|76.6|0|10
C|SYY|20240731|10:50:58.658380|S|102|76.68|0|102
C|SYY|20240731|10:51:15.539921|S|1|76.66|0|1
C|SYY|20240731|10:51:15.539921|S|126|76.65|0|126
C|SYY|20240731|10:51:15.539921|S|7|76.65|0|7
C|SYY|20240731|10:51:15.630711|S|1|76.65|0|1
C|SYY|20240731|10:53:54.966619|S|15|76.73|0|15
C|SYY|20240731|10:56:19.845897|S|100|76.67|0|100
C|SYY|20240731|10:57:49.938592|S|100|76.64|0|100
C|SYY|20240731|10:59:42.152766|S|150|76.67|0|150
C|SYY|20240731|11:07:24.691152|S|150|76.54|0|150
C|SYY|20240731|11:07:40.621236|S|137|76.56|0|137
C|SYY|20240731|11:11:30.608635|S|150|76.54|0|150
C|SYY|20240731|11:13:15.035673|S|25|76.57|0|25
C|SYY|20240731|11:13:15.035737|S|150|76.58|0|150
C|SYY|20240731|11:29:01.215775|S|129|76.68|0|129
C|SYY|20240731|11:32:12.233686|S|20|76.64|0|20
C|SYY|20240731|11:37:11.119424|S|150|76.55|0|150
C|SYY|20240731|12:00:29.557473|S|118|76.44|0|118
C|SYY|20240731|12:08:56.081278|S|5|76.53|0|5
C|SYY|20240731|12:08:56.081279|S|5|76.53|0|5
C|SYY|20240731|12:08:56.081279|S|5|76.53|0|5
C|SYY|20240731|12:08:56.081280|S|2|76.53|0|2
C|SYY|20240731|12:08:57.103611|S|12|76.53|0|12
C|SYY|20240731|12:08:57.103685|S|1|76.53|0|1
C|SYY|20240731|12:14:20.046743|S|100|76.52|0|100
C|SYY|20240731|12:14:20.046811|S|100|76.52|0|100
C|SYY|20240731|12:14:20.046886|S|100|76.52|0|100
C|SYY|20240731|12:20:29.088024|S|100|76.58|0|100
C|SYY|20240731|12:28:18.037178|S|100|76.74|0|100
C|SYY|20240731|12:28:32.550944|S|50|76.74|0|50
C|SYY|20240731|12:52:07.247766|S|6|76.76|0|6
C|SYY|20240731|13:00:24.586186|S|2|76.64|0|2
C|SYY|20240731|13:14:32.378855|S|150|76.62|0|150
C|SYY|20240731|13:15:23.525981|S|150|76.63|0|150
C|SYY|20240731|13:16:13.229639|S|75|76.64|0|75
C|SYY|20240731|13:16:13.229639|S|150|76.64|0|150
C|SYY|20240731|13:26:01.270184|S|150|76.76|0|150
C|SYY|20240731|13:38:14.933372|S|4|76.61|0|4
C|SYY|20240731|13:43:52.506374|S|10|76.59|0|10
C|SYY|20240731|13:46:22.147217|S|46|76.6|0|46
C|SYY|20240731|13:46:30.134259|S|54|76.6|0|54
C|SYY|20240731|14:08:51.550724|S|150|76.76|0|150
C|SYY|20240731|14:34:18.088197|S|2|76.72|0|2
C|SYY|20240731|14:34:18.088212|S|4|76.72|0|4
C|SYY|20240731|14:46:30.223910|S|6|76.73|0|6
C|SYY|20240731|14:53:41.611590|S|100|76.69|0|100
C|SYY|20240731|15:02:00.949540|S|20|76.86|0|20
C|SYY|20240731|15:14:40.012795|S|150|76.74|0|150
C|SYY|20240731|15:29:51.886782|S|111|76.61|0|111
C|SYY|20240731|15:34:15.520262|S|1|76.61|0|1
C|SYY|20240731|15:37:23.066999|S|102|76.61|0|102
C|SYY|20240731|15:38:42.798408|S|100|76.56|0|100
C|SYY|20240731|15:45:51.170520|S|6|76.55|0|6
C|SYY|20240731|15:53:11.577796|S|150|76.4|0|150
C|SYY|20240731|15:56:18.952005|S|2|76.49|0|2
C|SYY|20240731|15:56:46.928707|S|5|76.48|0|5
C|SYY|20240731|15:56:46.928725|S|92|76.48|0|92
C|SYY|20240731|15:56:46.928725|S|3|76.48|0|3
C|SYY|20240731|15:57:41.488018|S|3|76.58|0|3
C|SYY|20240731|15:57:47.483069|S|1|76.61|0|1
C|SYY|20240731|15:58:09.561231|S|100|76.62|0|100
C|SYY|20240731|15:59:11.283975|S|93|76.645|0|93
C|SYY|20240731|15:59:27.189657|S|88|76.645|0|88
C|SYY|20240731|15:59:29.340249|S|100|76.64|0|100
C|SYY|20240731|15:59:29.342614|S|100|76.64|0|100
C|SYY|20240731|15:59:31.425184|S|100|76.645|0|100
C|SYY|20240731|15:59:40.609366|S|100|76.67|0|100
C|SYY|20240731|15:59:40.656937|S|100|76.67|0|100
C|SYY|20240731|15:59:40.734086|S|100|76.67|0|100
C|SYY|20240731|15:59:40.776644|S|100|76.67|0|100
C|SYY|20240731|15:59:41.720824|S|100|76.67|0|100
C|SYY|20240731|15:59:41.738071|S|100|76.67|0|100
C|SYY|20240731|15:59:42.077077|S|100|76.67|0|100
C|SYY|20240731|15:59:42.120519|S|4|76.67|0|4
C|SYY|20240731|15:59:42.120525|S|7|76.67|0|7
C|SYY|20240731|15:59:42.317997|S|89|76.67|0|89
C|SYY|20240731|15:59:42.492419|S|2|76.67|0|2
C|SYY|20240731|15:59:43.266138|S|100|76.67|0|100
C|SYY|20240731|15:59:45.023454|S|8|76.68|0|8
C|SYY|20240731|15:59:45.023476|S|18|76.68|0|18
C|SYY|20240731|15:59:46.075749|S|100|76.68|0|100
C|SYY|20240731|15:59:46.077679|S|100|76.66|0|100
C|SYY|20240731|15:59:48.498713|S|100|76.66|0|100
C|SYY|20240731|15:59:50.203096|S|100|76.65|0|100
C|SYY|20240731|15:59:50.503312|S|100|76.66|0|100
C|SYY|20240731|15:59:52.254283|S|100|76.67|0|100
C|T|20240731|09:31:02.299443|S|100|18.925|0|100
C|T|20240731|09:31:50.845780|S|6|19.03|0|6
C|T|20240731|09:32:00.557574|S|2|19.1|0|2
C|T|20240731|09:32:13.893582|S|1|19.08|0|1
C|T|20240731|09:32:22.433619|S|7|19.07|0|7
C|T|20240731|09:32:57.775682|S|1|19.1|0|1
C|T|20240731|09:32:58.099279|S|100|19.1|0|100
C|T|20240731|09:33:24.447848|S|100|19.1|0|100
C|T|20240731|09:33:34.301807|S|100|19.09|0|100
C|T|20240731|09:33:54.365354|S|4|19.1|0|4
C|T|20240731|09:33:54.365354|S|7|19.1|0|7
C|T|20240731|09:34:03.335176|S|2|19.11|0|2
C|T|20240731|09:34:37.563998|S|100|19.12|0|100
C|T|20240731|09:35:07.465412|S|1|19.1|0|1
C|T|20240731|09:35:07.465412|S|100|19.1|0|100
C|T|20240731|09:35:20.180641|S|6|19.07|0|6
C|T|20240731|09:35:20.180641|S|100|19.07|0|100
C|T|20240731|09:36:09.372183|S|12|19.07|0|12
C|T|20240731|09:36:12.803289|S|11|19.08|0|11
C|T|20240731|09:36:45.114309|S|9|19.04|0|9
C|T|20240731|09:36:48.139379|S|100|19.04|0|100
C|T|20240731|09:37:02.801537|S|100|19.04|0|100
C|T|20240731|09:37:02.801538|S|3|19.04|0|3
C|T|20240731|09:37:21.539868|S|100|19.04|0|100
C|T|20240731|09:37:25.759967|S|100|19.03|0|100
C|T|20240731|09:37:53.024424|S|2|19.04|0|2
C|T|20240731|09:37:53.024424|S|3|19.04|0|3
C|T|20240731|09:38:18.477665|S|3|19.05|0|3
C|T|20240731|09:38:19.229981|S|100|19.06|0|100
C|T|20240731|09:38:27.177528|S|100|19.05|0|100
C|T|20240731|09:38:28.191757|S|100|19.05|0|100
C|T|20240731|09:38:30.131216|S|100|19.05|0|100
C|T|20240731|09:38:33.000015|S|100|19.05|0|100
C|T|20240731|09:38:36.969915|S|100|19.05|0|100
C|T|20240731|09:38:36.969915|S|3|19.05|0|3
C|T|20240731|09:39:43.411604|S|7|19.03|0|7
C|T|20240731|09:40:05.696325|S|2|19.02|0|2
C|T|20240731|09:40:37.072472|S|5|19.03|0|5
C|T|20240731|09:41:36.715220|S|4|19.04|0|4
C|T|20240731|09:42:06.182574|S|2|19.05|0|2
C|T|20240731|09:42:33.642640|S|1|19.06|0|1
C|T|20240731|09:42:33.642641|S|2|19.06|0|2
C|T|20240731|09:42:51.830938|S|7|19.09|0|7
C|T|20240731|09:42:59.761173|S|100|19.08|0|100
C|T|20240731|09:43:19.969231|S|200|19.09|0|200
C|T|20240731|09:43:19.970337|S|200|19.09|0|200
C|T|20240731|09:43:19.970452|S|100|19.09|0|100
C|T|20240731|09:43:56.884442|S|4|19.1|0|4
C|T|20240731|09:44:49.034674|S|3|19.1|0|3
C|T|20240731|09:45:18.411436|S|158|19.1|0|158
C|T|20240731|09:45:18.411436|S|42|19.1|0|42
C|T|20240731|09:45:18.411443|S|42|19.1|0|42
C|T|20240731|09:45:18.411577|S|100|19.1|0|100
C|T|20240731|09:45:22.791506|S|8|19.11|0|8
C|T|20240731|09:45:27.578988|S|100|19.1|0|100
C|T|20240731|09:45:27.579786|S|94|19.1|0|94
C|T|20240731|09:45:29.088116|S|300|19.11|0|300
C|T|20240731|09:45:29.088116|S|100|19.11|0|100
C|T|20240731|09:45:38.691927|S|3|19.11|0|3
C|T|20240731|09:45:42.036174|S|4|19.12|0|4
C|T|20240731|09:46:02.314509|S|3|19.11|0|3
C|T|20240731|09:46:19.411252|S|3|19.09|0|3
C|T|20240731|09:47:07.896065|S|100|19.1|0|100
C|T|20240731|09:47:07.896066|S|86|19.1|0|86
C|T|20240731|09:47:07.896081|S|14|19.1|0|14
C|T|20240731|09:47:07.896082|S|100|19.1|0|100
C|T|20240731|09:47:07.896082|S|86|19.1|0|86
C|T|20240731|09:47:07.896153|S|14|19.1|0|14
C|T|20240731|09:48:26.029793|S|4|19.07|0|4
C|T|20240731|09:48:42.813901|S|4|19.07|0|4
C|T|20240731|09:48:47.577314|S|9|19.08|0|9
C|T|20240731|09:49:12.863313|S|33|19.07|0|33
C|T|20240731|09:49:59.011320|S|40|19.04|0|40
C|T|20240731|09:49:59.011359|S|18|19.04|0|18
C|T|20240731|09:49:59.011368|S|8|19.04|0|8
C|T|20240731|09:49:59.011382|S|4|19.04|0|4
C|T|20240731|09:50:04.166771|S|5|19.05|0|5
C|T|20240731|09:51:55.326399|S|13|19.04|0|13
C|T|20240731|09:53:26.526289|S|100|19.02|0|100
C|T|20240731|09:53:43.756191|S|74|19|0|74
C|T|20240731|09:53:43.756228|S|26|19|0|26
C|T|20240731|09:53:52.541706|S|68|19|0|68
C|T|20240731|09:53:54.230515|S|32|19|0|32
C|T|20240731|09:54:17.548944|S|100|18.975|0|100
C|T|20240731|09:54:22.531834|S|7|18.98|0|7
C|T|20240731|09:54:23.570067|S|3|19|0|3
C|T|20240731|09:54:23.570068|S|2|19|0|2
C|T|20240731|09:55:02.346951|S|200|18.99|0|200
C|T|20240731|09:55:03.184857|S|100|18.99|0|100
C|T|20240731|09:55:20.419638|S|6|18.99|0|6
C|T|20240731|09:55:20.426659|S|300|18.99|0|300
C|T|20240731|09:55:20.427307|S|300|18.99|0|300
C|T|20240731|09:56:36.719910|S|7|18.98|0|7
C|T|20240731|09:56:36.745071|S|48|18.98|0|48
C|T|20240731|09:56:36.959156|S|3|18.99|0|3
C|T|20240731|09:56:47.605042|S|119|18.99|0|119
C|T|20240731|09:56:50.609073|S|2|19|0|2
C|T|20240731|09:56:52.491337|S|100|19.01|0|100
C|T|20240731|09:56:57.338005|S|71|18.99|0|71
C|T|20240731|09:57:51.936038|S|10|18.99|0|10
C|T|20240731|09:58:06.178328|S|3|19|0|3
C|T|20240731|09:58:12.635196|S|400|18.98|0|400
C|T|20240731|09:58:14.105161|S|51|18.98|0|51
C|T|20240731|09:58:23.946353|S|4|18.98|0|4
C|T|20240731|09:58:23.946465|S|2|18.98|0|2
C|T|20240731|09:58:23.946481|S|1|18.98|0|1
C|T|20240731|09:58:51.898484|S|100|18.99|0|100
C|T|20240731|09:59:18.985639|S|200|18.97|0|200
C|T|20240731|09:59:23.669226|S|50|18.97|0|50
C|T|20240731|09:59:23.669261|S|23|18.97|0|23
C|T|20240731|09:59:23.669268|S|10|18.97|0|10
C|T|20240731|09:59:23.669289|S|5|18.97|0|5
C|T|20240731|09:59:23.669298|S|2|18.97|0|2
C|T|20240731|09:59:23.669350|S|1|18.97|0|1
C|T|20240731|09:59:23.669358|S|1|18.97|0|1
C|T|20240731|09:59:26.430290|S|100|18.98|0|100
C|T|20240731|09:59:37.486519|S|2|18.99|0|2
C|T|20240731|10:00:02.300623|S|100|19|0|100
C|T|20240731|10:00:51.016931|S|23|19.01|0|23
C|T|20240731|10:01:37.102157|S|100|19|0|100
C|T|20240731|10:01:37.103404|S|100|19|0|100
C|T|20240731|10:01:38.214997|S|117|18.99|0|117
C|T|20240731|10:01:45.096454|S|18|18.98|0|18
C|T|20240731|10:01:45.096455|S|18|18.98|0|18
C|T|20240731|10:01:45.096455|S|45|18.98|0|45
C|T|20240731|10:01:45.096524|S|37|18.98|0|37
C|T|20240731|10:01:45.096531|S|17|18.98|0|17
C|T|20240731|10:01:45.096582|S|1|18.98|0|1
C|T|20240731|10:02:21.632686|S|15|19|0|15
C|T|20240731|10:02:21.633662|S|2|19|0|2
C|T|20240731|10:02:29.008768|S|100|19|0|100
C|T|20240731|10:02:39.116454|S|5|19.01|0|5
C|T|20240731|10:03:02.717762|S|18|18.99|0|18
C|T|20240731|10:03:02.717762|S|18|18.99|0|18
C|T|20240731|10:03:36.898335|S|900|19|0|900
C|T|20240731|10:03:57.036787|S|1|19|0|1
C|T|20240731|10:03:57.805118|S|2|19.01|0|2
C|T|20240731|10:04:13.844476|S|98|19.01|0|98
C|T|20240731|10:04:18.836273|S|2|19.01|0|2
C|T|20240731|10:04:44.204591|S|100|19.02|0|100
C|T|20240731|10:04:44.204628|S|4|19.02|0|4
C|T|20240731|10:04:44.204628|S|2|19.02|0|2
C|T|20240731|10:05:11.773565|S|100|19.01|0|100
C|T|20240731|10:05:14.127916|S|300|19.01|0|300
C|T|20240731|10:05:14.127932|S|22|19.01|0|22
C|T|20240731|10:05:25.050596|S|500|19|0|500
C|T|20240731|10:06:01.409095|S|200|19|0|200
C|T|20240731|10:06:05.689883|S|100|18.99|0|100
C|T|20240731|10:06:05.689883|S|383|18.99|0|383
C|T|20240731|10:06:18.983910|S|5|19.02|0|5
C|T|20240731|10:06:33.320415|S|1|19.01|0|1
C|T|20240731|10:06:33.320416|S|37|19.01|0|37
C|T|20240731|10:06:33.320425|S|163|19.01|0|163
C|T|20240731|10:06:49.286351|S|18|19|0|18
C|T|20240731|10:06:49.286351|S|346|19|0|346
C|T|20240731|10:07:36.645834|S|100|19|0|100
C|T|20240731|10:07:36.645834|S|100|19|0|100
C|T|20240731|10:07:36.645834|S|1|19|0|1
C|T|20240731|10:07:36.654963|S|126|19|0|126
C|T|20240731|10:07:36.655006|S|374|19|0|374
C|T|20240731|10:07:36.675478|S|500|19|0|500
C|T|20240731|10:07:48.766051|S|100|19|0|100
C|T|20240731|10:07:50.003076|S|100|19.01|0|100
C|T|20240731|10:08:17.941140|S|4|19.01|0|4
C|T|20240731|10:08:17.941140|S|4|19.01|0|4
C|T|20240731|10:08:26.059242|S|273|19.01|0|273
C|T|20240731|10:08:26.059251|S|14|19.01|0|14
C|T|20240731|10:08:34.036803|S|100|19|0|100
C|T|20240731|10:08:36.003298|S|7|19.01|0|7
C|T|20240731|10:08:36.003298|S|99|19.01|0|99
C|T|20240731|10:08:36.003317|S|50|19.01|0|50
C|T|20240731|10:09:10.297878|S|4|19|0|4
C|T|20240731|10:09:22.402777|S|3|19.01|0|3
C|T|20240731|10:09:22.402777|S|4|19.01|0|4
C|T|20240731|10:09:25.596599|S|18|19.02|0|18
C|T|20240731|10:09:25.596599|S|2|19.02|0|2
C|T|20240731|10:10:05.093917|S|3|19.04|0|3
C|T|20240731|10:10:05.093918|S|3|19.04|0|3
C|T|20240731|10:10:05.093918|S|2|19.04|0|2
C|T|20240731|10:10:11.650995|S|4|19.05|0|4
C|T|20240731|10:10:11.650995|S|3|19.05|0|3
C|T|20240731|10:10:42.090746|S|1|19.06|0|1
C|T|20240731|10:11:25.199872|S|100|19.08|0|100
C|T|20240731|10:11:51.368270|S|196|19.08|0|196
C|T|20240731|10:11:51.368338|S|89|19.08|0|89
C|T|20240731|10:11:51.368348|S|41|19.08|0|41
C|T|20240731|10:11:51.368386|S|19|19.08|0|19
C|T|20240731|10:11:51.368411|S|8|19.08|0|8
C|T|20240731|10:11:51.368435|S|4|19.08|0|4
C|T|20240731|10:11:51.368449|S|2|19.08|0|2
C|T|20240731|10:11:51.368466|S|1|19.08|0|1
C|T|20240731|10:12:07.832771|S|3|19.09|0|3
C|T|20240731|10:12:42.885282|S|3|19.1|0|3
C|T|20240731|10:12:42.885282|S|172|19.1|0|172
C|T|20240731|10:13:20.384927|S|785|19.1|0|785
C|T|20240731|10:13:20.384972|S|315|19.1|0|315
C|T|20240731|10:13:22.390365|S|400|19.1|0|400
C|T|20240731|10:13:24.395207|S|25|19.1|0|25
C|T|20240731|10:13:24.395220|S|75|19.1|0|75
C|T|20240731|10:13:26.399606|S|100|19.1|0|100
C|T|20240731|10:13:35.952784|S|82|19.07|0|82
C|T|20240731|10:13:51.321822|S|9|19.08|0|9
C|T|20240731|10:14:27.946495|S|2|19.08|0|2
C|T|20240731|10:15:06.099920|S|100|19.08|0|100
C|T|20240731|10:15:06.100560|S|87|19.08|0|87
C|T|20240731|10:15:47.659866|S|8|19.09|0|8
C|T|20240731|10:16:50.460494|S|100|19.09|0|100
C|T|20240731|10:17:05.515010|S|7|19.09|0|7
C|T|20240731|10:17:05.515010|S|100|19.09|0|100
C|T|20240731|10:17:22.869339|S|100|19.08|0|100
C|T|20240731|10:17:41.790710|S|27|19.085|0|27
C|T|20240731|10:18:01.515748|S|100|19.08|0|100
C|T|20240731|10:18:01.515749|S|9|19.08|0|9
C|T|20240731|10:19:07.014184|S|100|19.07|0|100
C|T|20240731|10:19:07.014184|S|5|19.07|0|5
C|T|20240731|10:19:11.093412|S|100|19.07|0|100
C|T|20240731|10:19:48.714889|S|59|19.06|0|59
C|T|20240731|10:20:23.954868|S|6|19.065|0|6
C|T|20240731|10:20:32.269000|S|6|19.07|0|6
C|T|20240731|10:20:52.600707|S|18|19.08|0|18
C|T|20240731|10:20:52.600707|S|3|19.08|0|3
C|T|20240731|10:20:52.600707|S|4|19.08|0|4
C|T|20240731|10:21:25.887113|S|3|19.09|0|3
C|T|20240731|10:21:25.887113|S|7|19.09|0|7
C|T|20240731|10:21:30.638630|S|66|19.09|0|66
C|T|20240731|10:21:30.638667|S|27|19.09|0|27
C|T|20240731|10:21:35.990059|S|3|19.1|0|3
C|T|20240731|10:21:41.393725|S|85|19.1|0|85
C|T|20240731|10:22:06.016888|S|400|19.09|0|400
C|T|20240731|10:22:06.016888|S|100|19.09|0|100
C|T|20240731|10:22:49.754884|S|4|19.11|0|4
C|T|20240731|10:22:49.767384|S|86|19.11|0|86
C|T|20240731|10:23:24.347395|S|100|19.13|0|100
C|T|20240731|10:23:31.831701|S|100|19.13|0|100
C|T|20240731|10:24:56.612190|S|900|19.13|0|900
C|T|20240731|10:24:56.612190|S|100|19.13|0|100
C|T|20240731|10:24:58.653124|S|500|19.13|0|500
C|T|20240731|10:25:03.889057|S|100|19.12|0|100
C|T|20240731|10:25:03.890066|S|100|19.12|0|100
C|T|20240731|10:25:23.180154|S|8|19.13|0|8
C|T|20240731|10:25:23.180827|S|100|19.13|0|100
C|T|20240731|10:26:33.174868|S|29|19.14|0|29
C|T|20240731|10:26:33.174911|S|13|19.14|0|13
C|T|20240731|10:26:33.174918|S|6|19.14|0|6
C|T|20240731|10:26:33.174937|S|3|19.14|0|3
C|T|20240731|10:26:33.174975|S|1|19.14|0|1
C|T|20240731|10:26:33.174985|S|1|19.14|0|1
C|T|20240731|10:26:38.776195|S|12|19.14|0|12
C|T|20240731|10:26:38.776318|S|5|19.14|0|5
C|T|20240731|10:26:38.776329|S|3|19.14|0|3
C|T|20240731|10:26:38.776386|S|1|19.14|0|1
C|T|20240731|10:26:38.776430|S|1|19.14|0|1
C|T|20240731|10:26:55.257884|S|25|19.14|0|25
C|T|20240731|10:27:00.477135|S|8|19.14|0|8
C|T|20240731|10:27:00.477275|S|192|19.14|0|192
C|T|20240731|10:27:00.478943|S|100|19.14|0|100
C|T|20240731|10:27:55.159309|S|3|19.15|0|3
C|T|20240731|10:28:17.838450|S|203|19.15|0|203
C|T|20240731|10:28:17.838486|S|93|19.15|0|93
C|T|20240731|10:28:17.838495|S|42|19.15|0|42
C|T|20240731|10:28:17.838517|S|19|19.15|0|19
C|T|20240731|10:28:17.838523|S|9|19.15|0|9
C|T|20240731|10:28:17.838556|S|4|19.15|0|4
C|T|20240731|10:28:17.838569|S|2|19.15|0|2
C|T|20240731|10:28:17.838586|S|1|19.15|0|1
C|T|20240731|10:28:19.088588|S|1|19.15|0|1
C|T|20240731|10:28:42.123315|S|3|19.15|0|3
C|T|20240731|10:28:42.123350|S|2|19.15|0|2
C|T|20240731|10:28:42.123356|S|1|19.15|0|1
C|T|20240731|10:28:55.836364|S|2|19.16|0|2
C|T|20240731|10:28:55.836364|S|3|19.16|0|3
C|T|20240731|10:29:25.121799|S|2|19.16|0|2
C|T|20240731|10:29:25.121800|S|2|19.16|0|2
C|T|20240731|10:29:51.392494|S|410|19.16|0|410
C|T|20240731|10:30:34.114372|S|600|19.16|0|600
C|T|20240731|10:30:52.052491|S|5|19.16|0|5
C|T|20240731|10:30:52.052492|S|5|19.16|0|5
C|T|20240731|10:31:02.390473|S|4|19.16|0|4
C|T|20240731|10:32:17.400586|S|5|19.17|0|5
C|T|20240731|10:32:17.400587|S|100|19.17|0|100
C|T|20240731|10:32:32.384868|S|3|19.165|0|3
C|T|20240731|10:32:32.393479|S|2|19.17|0|2
C|T|20240731|10:33:05.884854|S|7|19.18|0|7
C|T|20240731|10:33:09.226346|S|67|19.18|0|67
C|T|20240731|10:33:43.969967|S|3|19.19|0|3
C|T|20240731|10:33:58.456284|S|1|19.19|0|1
C|T|20240731|10:34:56.579401|S|3|19.19|0|3
C|T|20240731|10:35:43.785024|S|700|19.2|0|700
C|T|20240731|10:35:43.785024|S|3|19.2|0|3
C|T|20240731|10:36:34.773918|S|12|19.19|0|12
C|T|20240731|10:36:58.216016|S|464|19.19|0|464
C|T|20240731|10:37:05.444749|S|51|19.19|0|51
C|T|20240731|10:38:30.829117|S|3|19.19|0|3
C|T|20240731|10:38:30.829118|S|5|19.19|0|5
C|T|20240731|10:38:30.829118|S|6|19.19|0|6
C|T|20240731|10:38:53.134666|S|5|19.19|0|5
C|T|20240731|10:38:53.135385|S|100|19.19|0|100
C|T|20240731|10:38:53.136024|S|25|19.19|0|25
C|T|20240731|10:39:01.905105|S|100|19.18|0|100
C|T|20240731|10:39:01.905105|S|12|19.18|0|12
C|T|20240731|10:39:01.905157|S|51|19.18|0|51
C|T|20240731|10:39:01.905166|S|24|19.18|0|24
C|T|20240731|10:39:01.905214|S|11|19.18|0|11
C|T|20240731|10:39:01.905226|S|2|19.18|0|2
C|T|20240731|10:39:48.393515|S|3|19.2|0|3
C|T|20240731|10:39:48.393516|S|3|19.2|0|3
C|T|20240731|10:39:48.393558|S|15|19.2|0|15
C|T|20240731|10:39:48.393558|S|2|19.2|0|2
C|T|20240731|10:39:48.393566|S|8|19.2|0|8
C|T|20240731|10:39:48.393575|S|4|19.2|0|4
C|T|20240731|10:39:48.393596|S|1|19.2|0|1
C|T|20240731|10:39:48.393597|S|1|19.2|0|1
C|T|20240731|10:39:48.394002|S|71|19.2|0|71
C|T|20240731|10:40:19.027605|S|3|19.22|0|3
C|T|20240731|10:40:33.802440|S|100|19.23|0|100
C|T|20240731|10:41:22.245658|S|2|19.24|0|2
C|T|20240731|10:41:26.690932|S|100|19.24|0|100
C|T|20240731|10:41:55.996674|S|2|19.24|0|2
C|T|20240731|10:42:14.440448|S|60|19.24|0|60
C|T|20240731|10:42:14.440487|S|27|19.24|0|27
C|T|20240731|10:42:14.440517|S|13|19.24|0|13
C|T|20240731|10:42:14.440533|S|53|19.24|0|53
C|T|20240731|10:42:23.247351|S|7|19.23|0|7
C|T|20240731|10:42:23.247388|S|4|19.23|0|4
C|T|20240731|10:42:23.247395|S|1|19.23|0|1
C|T|20240731|10:42:23.247413|S|1|19.23|0|1
C|T|20240731|10:42:27.332671|S|100|19.24|0|100
C|T|20240731|10:42:27.332671|S|6|19.24|0|6
C|T|20240731|10:43:49.142677|S|4|19.25|0|4
C|T|20240731|10:43:57.328865|S|3|19.24|0|3
C|T|20240731|10:43:57.329280|S|100|19.24|0|100
C|T|20240731|10:43:57.329479|S|100|19.24|0|100
C|T|20240731|10:44:53.234163|S|196|19.245|0|196
C|T|20240731|10:44:53.235245|S|100|19.245|0|100
C|T|20240731|10:45:55.172379|S|1300|19.25|0|1300
C|T|20240731|10:45:55.172380|S|7|19.25|0|7
C|T|20240731|10:45:55.172959|S|117|19.25|0|117
C|T|20240731|10:46:06.676928|S|28|19.25|0|28
C|T|20240731|10:46:40.456899|S|68|19.25|0|68
C|T|20240731|10:46:40.456899|S|10|19.25|0|10
C|T|20240731|10:46:40.812828|S|100|19.24|0|100
C|T|20240731|10:46:40.812828|S|43|19.24|0|43
C|T|20240731|10:46:40.812870|S|8|19.24|0|8
C|T|20240731|10:46:40.812870|S|57|19.24|0|57
C|T|20240731|10:46:40.812882|S|30|19.24|0|30
C|T|20240731|10:46:40.812895|S|13|19.24|0|13
C|T|20240731|10:46:40.812929|S|6|19.24|0|6
C|T|20240731|10:46:40.812950|S|3|19.24|0|3
C|T|20240731|10:46:40.812972|S|1|19.24|0|1
C|T|20240731|10:46:40.812984|S|1|19.24|0|1
C|T|20240731|10:47:21.296043|S|847|19.25|0|847
C|T|20240731|10:48:14.903456|S|100|19.25|0|100
C|T|20240731|10:48:14.903456|S|3|19.25|0|3
C|T|20240731|10:49:54.144416|S|3|19.25|0|3
C|T|20240731|10:50:01.426630|S|100|19.25|0|100
C|T|20240731|10:50:05.703858|S|100|19.24|0|100
C|T|20240731|10:50:05.703858|S|59|19.24|0|59
C|T|20240731|10:50:05.703858|S|57|19.24|0|57
C|T|20240731|10:50:05.703859|S|48|19.24|0|48
C|T|20240731|10:50:05.703859|S|100|19.24|0|100
C|T|20240731|10:50:18.815106|S|15|19.24|0|15
C|T|20240731|10:50:18.815106|S|100|19.24|0|100
C|T|20240731|10:50:18.815106|S|300|19.24|0|300
C|T|20240731|10:50:18.815107|S|661|19.24|0|661
C|T|20240731|10:50:18.815108|S|100|19.24|0|100
C|T|20240731|10:50:25.688798|S|200|19.24|0|200
C|T|20240731|10:50:27.857564|S|5|19.25|0|5
C|T|20240731|10:50:42.271326|S|23|19.24|0|23
C|T|20240731|10:50:42.271326|S|119|19.24|0|119
C|T|20240731|10:50:42.271362|S|65|19.24|0|65
C|T|20240731|10:50:42.271369|S|29|19.24|0|29
C|T|20240731|10:50:42.271384|S|14|19.24|0|14
C|T|20240731|10:50:42.271397|S|6|19.24|0|6
C|T|20240731|10:50:42.271428|S|3|19.24|0|3
C|T|20240731|10:50:42.271448|S|1|19.24|0|1
C|T|20240731|10:50:42.271453|S|1|19.24|0|1
C|T|20240731|10:50:42.271667|S|31|19.24|0|31
C|T|20240731|10:50:56.052179|S|100|19.25|0|100
C|T|20240731|10:50:56.052180|S|5|19.25|0|5
C|T|20240731|10:51:43.887732|S|100|19.24|0|100
C|T|20240731|10:51:43.887732|S|100|19.24|0|100
C|T|20240731|10:51:51.364592|S|5|19.25|0|5
C|T|20240731|10:52:17.594752|S|5|19.25|0|5
C|T|20240731|10:52:41.081387|S|11|19.26|0|11
C|T|20240731|10:52:41.081433|S|5|19.26|0|5
C|T|20240731|10:52:43.998846|S|4|19.27|0|4
C|T|20240731|10:53:06.962273|S|89|19.26|0|89
C|T|20240731|10:53:11.051137|S|4|19.26|0|4
C|T|20240731|10:53:20.492380|S|396|19.26|0|396
C|T|20240731|10:53:20.492381|S|100|19.26|0|100
C|T|20240731|10:53:20.492381|S|684|19.26|0|684
C|T|20240731|10:53:20.492382|S|316|19.26|0|316
C|T|20240731|10:53:23.454020|S|1000|19.26|0|1000
C|T|20240731|10:53:23.454020|S|400|19.26|0|400
C|T|20240731|10:53:23.454021|S|200|19.26|0|200
C|T|20240731|10:53:23.454022|S|100|19.26|0|100
C|T|20240731|10:53:28.415551|S|1000|19.26|0|1000
C|T|20240731|10:53:28.415551|S|100|19.26|0|100
C|T|20240731|10:53:33.765316|S|69|19.26|0|69
C|T|20240731|10:53:49.375696|S|3|19.27|0|3
C|T|20240731|10:54:33.606708|S|5|19.28|0|5
C|T|20240731|10:54:49.339686|S|200|19.275|0|200
C|T|20240731|10:55:10.652483|S|100|19.28|0|100
C|T|20240731|10:55:14.482671|S|10|19.27|0|10
C|T|20240731|10:55:24.365605|S|4|19.28|0|4
C|T|20240731|10:55:51.327435|S|100|19.28|0|100
C|T|20240731|10:55:51.327452|S|3|19.28|0|3
C|T|20240731|10:56:00.158712|S|283|19.27|0|283
C|T|20240731|10:56:00.158712|S|100|19.27|0|100
C|T|20240731|10:56:00.158712|S|100|19.27|0|100
C|T|20240731|10:56:00.158713|S|10|19.27|0|10
C|T|20240731|10:56:04.872806|S|4|19.28|0|4
C|T|20240731|10:56:15.175080|S|100|19.28|0|100
C|T|20240731|10:57:18.845070|S|4|19.29|0|4
C|T|20240731|10:57:26.227323|S|92|19.29|0|92
C|T|20240731|10:58:03.185461|S|100|19.27|0|100
C|T|20240731|10:58:03.922095|S|31|19.26|0|31
C|T|20240731|10:58:03.922095|S|56|19.26|0|56
C|T|20240731|10:58:03.922131|S|40|19.26|0|40
C|T|20240731|10:58:03.922144|S|4|19.26|0|4
C|T|20240731|10:58:08.937145|S|52|19.26|0|52
C|T|20240731|10:58:08.937202|S|24|19.26|0|24
C|T|20240731|10:58:08.937214|S|10|19.26|0|10
C|T|20240731|10:58:08.937251|S|5|19.26|0|5
C|T|20240731|10:58:08.937270|S|2|19.26|0|2
C|T|20240731|10:58:08.937280|S|83|19.26|0|83
C|T|20240731|10:58:08.937297|S|24|19.26|0|24
C|T|20240731|10:58:24.833967|S|6|19.27|0|6
C|T|20240731|10:58:24.833968|S|3|19.27|0|3
C|T|20240731|10:58:24.833968|S|100|19.27|0|100
C|T|20240731|10:58:43.351602|S|73|19.27|0|73
C|T|20240731|10:58:43.352382|S|27|19.27|0|27
C|T|20240731|10:59:25.602427|S|135|19.26|0|135
C|T|20240731|10:59:55.835321|S|3|19.27|0|3
C|T|20240731|10:59:55.835322|S|4|19.27|0|4
C|T|20240731|11:00:02.391068|S|34|19.28|0|34
C|T|20240731|11:00:02.391103|S|7|19.28|0|7
C|T|20240731|11:00:02.391110|S|15|19.28|0|15
C|T|20240731|11:00:02.391140|S|2|19.28|0|2
C|T|20240731|11:00:02.391140|S|3|19.28|0|3
C|T|20240731|11:00:09.987547|S|39|19.28|0|39
C|T|20240731|11:00:20.166771|S|17|19.28|0|17
C|T|20240731|11:00:50.974680|S|11|19.27|0|11
C|T|20240731|11:02:00.367004|S|124|19.27|0|124
C|T|20240731|11:02:00.367016|S|420|19.27|0|420
C|T|20240731|11:02:00.367053|S|77|19.27|0|77
C|T|20240731|11:02:00.367075|S|179|19.27|0|179
C|T|20240731|11:02:04.076265|S|100|19.26|0|100
C|T|20240731|11:02:04.656893|S|100|19.26|0|100
C|T|20240731|11:02:20.377180|S|8|19.27|0|8
C|T|20240731|11:02:20.377180|S|100|19.27|0|100
C|T|20240731|11:02:20.377181|S|100|19.27|0|100
C|T|20240731|11:04:15.301668|S|44|19.27|0|44
C|T|20240731|11:04:15.301718|S|20|19.27|0|20
C|T|20240731|11:04:15.301729|S|9|19.27|0|9
C|T|20240731|11:04:15.301774|S|5|19.27|0|5
C|T|20240731|11:04:15.301782|S|2|19.27|0|2
C|T|20240731|11:04:15.301799|S|1|19.27|0|1
C|T|20240731|11:04:22.361899|S|100|19.27|0|100
C|T|20240731|11:04:22.361899|S|13|19.27|0|13
C|T|20240731|11:04:40.395441|S|46|19.27|0|46
C|T|20240731|11:05:04.195867|S|100|19.27|0|100
C|T|20240731|11:05:04.195868|S|4|19.27|0|4
C|T|20240731|11:05:58.845127|S|2|19.27|0|2
C|T|20240731|11:05:58.845128|S|2|19.27|0|2
C|T|20240731|11:06:12.540294|S|31|19.27|0|31
C|T|20240731|11:06:20.515388|S|3|19.28|0|3
C|T|20240731|11:06:20.515874|S|4|19.28|0|4
C|T|20240731|11:06:20.515882|S|100|19.28|0|100
C|T|20240731|11:06:20.515882|S|100|19.28|0|100
C|T|20240731|11:06:52.114229|S|100|19.29|0|100
C|T|20240731|11:06:52.114229|S|100|19.29|0|100
C|T|20240731|11:07:51.870600|S|200|19.28|0|200
C|T|20240731|11:07:59.667985|S|9|19.28|0|9
C|T|20240731|11:08:37.180329|S|100|19.29|0|100
C|T|20240731|11:08:42.984904|S|100|19.29|0|100
C|T|20240731|11:09:18.427188|S|100|19.29|0|100
C|T|20240731|11:09:41.059560|S|368|19.27|0|368
C|T|20240731|11:09:41.059603|S|168|19.27|0|168
C|T|20240731|11:09:41.059614|S|76|19.27|0|76
C|T|20240731|11:09:41.059638|S|35|19.27|0|35
C|T|20240731|11:09:41.059665|S|16|19.27|0|16
C|T|20240731|11:09:41.059692|S|7|19.27|0|7
C|T|20240731|11:09:41.059699|S|3|19.27|0|3
C|T|20240731|11:09:41.059722|S|2|19.27|0|2
C|T|20240731|11:09:41.147581|S|1|19.27|0|1
C|T|20240731|11:09:43.591280|S|67|19.27|0|67
C|T|20240731|11:09:43.591318|S|30|19.27|0|30
C|T|20240731|11:09:43.591323|S|14|19.27|0|14
C|T|20240731|11:09:43.591349|S|6|19.27|0|6
C|T|20240731|11:09:43.591373|S|3|19.27|0|3
C|T|20240731|11:09:43.591389|S|1|19.27|0|1
C|T|20240731|11:09:43.591405|S|1|19.27|0|1
C|T|20240731|11:09:47.661238|S|271|19.27|0|271
C|T|20240731|11:09:47.741617|S|18|19.26|0|18
C|T|20240731|11:09:47.741617|S|100|19.26|0|100
C|T|20240731|11:09:47.741617|S|100|19.26|0|100
C|T|20240731|11:09:59.430735|S|9|19.26|0|9
C|T|20240731|11:09:59.430736|S|100|19.26|0|100
C|T|20240731|11:10:21.393346|S|18|19.24|0|18
C|T|20240731|11:10:38.616189|S|1|19.24|0|1
C|T|20240731|11:10:51.370316|S|13|19.24|0|13
C|T|20240731|11:11:06.609256|S|3|19.25|0|3
C|T|20240731|11:11:21.596924|S|86|19.24|0|86
C|T|20240731|11:11:28.822078|S|3|19.25|0|3
C|T|20240731|11:12:44.557142|S|3|19.25|0|3
C|T|20240731|11:12:44.557142|S|45|19.25|0|45
C|T|20240731|11:12:44.557143|S|5|19.25|0|5
C|T|20240731|11:13:11.921544|S|50|19.24|0|50
C|T|20240731|11:13:25.502924|S|900|19.24|0|900
C|T|20240731|11:13:25.502925|S|19|19.24|0|19
C|T|20240731|11:14:08.734618|S|100|19.23|0|100
C|T|20240731|11:14:08.734618|S|200|19.23|0|200
C|T|20240731|11:14:28.368343|S|8|19.23|0|8
C|T|20240731|11:14:37.148890|S|11|19.22|0|11
C|T|20240731|11:15:19.094345|S|3|19.22|0|3
C|T|20240731|11:15:19.094345|S|5|19.22|0|5
C|T|20240731|11:15:46.122371|S|100|19.21|0|100
C|T|20240731|11:15:47.442396|S|382|19.21|0|382
C|T|20240731|11:16:20.115804|S|6|19.21|0|6
C|T|20240731|11:16:42.906535|S|5|19.21|0|5
C|T|20240731|11:16:53.126919|S|99|19.21|0|99
C|T|20240731|11:16:57.890000|S|100|19.21|0|100
C|T|20240731|11:16:57.890069|S|100|19.21|0|100
C|T|20240731|11:17:37.988673|S|900|19.21|0|900
C|T|20240731|11:18:36.256005|S|56|19.2|0|56
C|T|20240731|11:18:47.455191|S|5|19.19|0|5
C|T|20240731|11:18:48.407846|S|5|19.19|0|5
C|T|20240731|11:20:01.598141|S|100|19.19|0|100
C|T|20240731|11:20:14.401029|S|3|19.2|0|3
C|T|20240731|11:20:14.401029|S|2|19.2|0|2
C|T|20240731|11:20:27.424392|S|1|19.2|0|1
C|T|20240731|11:21:22.534606|S|3|19.2|0|3
C|T|20240731|11:21:22.534606|S|2|19.2|0|2
C|T|20240731|11:21:51.063387|S|2|19.2|0|2
C|T|20240731|11:22:01.893271|S|3|19.2|0|3
C|T|20240731|11:22:19.458212|S|2|19.2|0|2
C|T|20240731|11:22:19.458261|S|100|19.2|0|100
C|T|20240731|11:22:34.709649|S|3|19.21|0|3
C|T|20240731|11:22:34.709650|S|100|19.21|0|100
C|T|20240731|11:22:34.709650|S|100|19.21|0|100
C|T|20240731|11:22:35.719667|S|2|19.22|0|2
C|T|20240731|11:22:35.719667|S|3|19.22|0|3
C|T|20240731|11:22:35.719667|S|4|19.22|0|4
C|T|20240731|11:22:35.719676|S|100|19.22|0|100
C|T|20240731|11:23:32.183232|S|3|19.24|0|3
C|T|20240731|11:24:34.320462|S|284|19.245|0|284
C|T|20240731|11:24:50.764524|S|100|19.25|0|100
C|T|20240731|11:24:59.988772|S|116|19.245|0|116
C|T|20240731|11:25:06.611027|S|100|19.24|0|100
C|T|20240731|11:26:47.095874|S|100|19.24|0|100
C|T|20240731|11:26:47.129986|S|100|19.24|0|100
C|T|20240731|11:26:47.129986|S|100|19.24|0|100
C|T|20240731|11:26:47.129986|S|100|19.24|0|100
C|T|20240731|11:26:50.850275|S|100|19.24|0|100
C|T|20240731|11:28:04.775827|S|900|19.23|0|900
C|T|20240731|11:28:04.775827|S|18|19.23|0|18
C|T|20240731|11:28:11.032778|S|12|19.23|0|12
C|T|20240731|11:28:45.013440|S|600|19.22|0|600
C|T|20240731|11:28:47.016706|S|400|19.22|0|400
C|T|20240731|11:30:02.955210|S|511|19.225|0|511
C|T|20240731|11:30:29.842480|S|200|19.22|0|200
C|T|20240731|11:30:32.108903|S|18|19.22|0|18
C|T|20240731|11:31:17.255349|S|53|19.22|0|53
C|T|20240731|11:31:31.463480|S|400|19.21|0|400
C|T|20240731|11:32:15.873945|S|6|19.22|0|6
C|T|20240731|11:32:15.873945|S|100|19.22|0|100
C|T|20240731|11:32:15.873946|S|4|19.22|0|4
C|T|20240731|11:32:22.152170|S|116|19.22|0|116
C|T|20240731|11:33:12.726542|S|200|19.22|0|200
C|T|20240731|11:33:22.611531|S|300|19.21|0|300
C|T|20240731|11:34:05.634319|S|5|19.22|0|5
C|T|20240731|11:34:36.823652|S|1|19.22|0|1
C|T|20240731|11:34:52.964206|S|3|19.22|0|3
C|T|20240731|11:35:01.051717|S|2|19.23|0|2
C|T|20240731|11:35:04.811346|S|3|19.23|0|3
C|T|20240731|11:35:04.811346|S|5|19.23|0|5
C|T|20240731|11:35:38.602355|S|100|19.22|0|100
C|T|20240731|11:35:38.602355|S|100|19.22|0|100
C|T|20240731|11:35:39.355431|S|100|19.22|0|100
C|T|20240731|11:35:39.355432|S|700|19.22|0|700
C|T|20240731|11:35:47.113656|S|471|19.22|0|471
C|T|20240731|11:35:47.113678|S|229|19.22|0|229
C|T|20240731|11:35:47.113678|S|100|19.22|0|100
C|T|20240731|11:35:47.113678|S|100|19.22|0|100
C|T|20240731|11:35:47.113680|S|100|19.22|0|100
C|T|20240731|11:35:49.522205|S|3|19.22|0|3
C|T|20240731|11:35:49.522206|S|100|19.22|0|100
C|T|20240731|11:35:49.522206|S|100|19.22|0|100
C|T|20240731|11:36:20.824792|S|86|19.23|0|86
C|T|20240731|11:36:21.725832|S|14|19.23|0|14
C|T|20240731|11:36:37.534846|S|3|19.24|0|3
C|T|20240731|11:36:37.534846|S|16|19.24|0|16
C|T|20240731|11:36:37.534846|S|4|19.24|0|4
C|T|20240731|11:36:37.534846|S|2|19.24|0|2
C|T|20240731|11:36:55.181394|S|86|19.23|0|86
C|T|20240731|11:37:25.496578|S|177|19.24|0|177
C|T|20240731|11:38:03.966182|S|800|19.24|0|800
C|T|20240731|11:38:11.691423|S|70|19.23|0|70
C|T|20240731|11:38:11.691423|S|100|19.23|0|100
C|T|20240731|11:38:11.691423|S|14|19.23|0|14
C|T|20240731|11:38:14.605475|S|203|19.24|0|203
C|T|20240731|11:38:14.613171|S|56|19.23|0|56
C|T|20240731|11:38:14.613171|S|30|19.23|0|30
C|T|20240731|11:38:34.119636|S|100|19.24|0|100
C|T|20240731|11:38:40.952809|S|44|19.23|0|44
C|T|20240731|11:38:40.952810|S|16|19.23|0|16
C|T|20240731|11:39:05.025172|S|100|19.22|0|100
C|T|20240731|11:39:05.025172|S|18|19.22|0|18
C|T|20240731|11:39:05.025172|S|100|19.22|0|100
C|T|20240731|11:39:22.139225|S|100|19.22|0|100
C|T|20240731|11:39:30.250158|S|2|19.23|0|2
C|T|20240731|11:39:38.240599|S|29|19.23|0|29
C|T|20240731|11:39:38.240599|S|1|19.23|0|1
C|T|20240731|11:39:38.240612|S|3|19.23|0|3
C|T|20240731|11:39:38.240612|S|71|19.23|0|71
C|T|20240731|11:39:38.240612|S|3|19.23|0|3
C|T|20240731|11:39:39.737723|S|100|19.23|0|100
C|T|20240731|11:40:01.110731|S|1|19.24|0|1
C|T|20240731|11:40:20.230238|S|1|19.24|0|1
C|T|20240731|11:40:27.024733|S|86|19.23|0|86
C|T|20240731|11:40:32.383043|S|100|19.22|0|100
C|T|20240731|11:40:32.383043|S|100|19.22|0|100
C|T|20240731|11:40:42.335272|S|100|19.22|0|100
C|T|20240731|11:40:42.335272|S|100|19.22|0|100
C|T|20240731|11:41:30.231582|S|13|19.23|0|13
C|T|20240731|11:41:41.102134|S|2|19.23|0|2
C|T|20240731|11:42:12.985824|S|2|19.23|0|2
C|T|20240731|11:42:12.985825|S|3|19.23|0|3
C|T|20240731|11:42:35.569445|S|2|19.23|0|2
C|T|20240731|11:42:48.253914|S|86|19.22|0|86
C|T|20240731|11:43:05.887980|S|600|19.23|0|600
C|T|20240731|11:43:13.612239|S|3|19.23|0|3
C|T|20240731|11:43:13.612239|S|2|19.23|0|2
C|T|20240731|11:43:13.612239|S|51|19.23|0|51
C|T|20240731|11:43:35.858415|S|300|19.23|0|300
C|T|20240731|11:43:35.858506|S|400|19.23|0|400
C|T|20240731|11:43:52.182991|S|1|19.23|0|1
C|T|20240731|11:43:52.689819|S|799|19.23|0|799
C|T|20240731|11:44:03.342339|S|500|19.23|0|500
C|T|20240731|11:44:20.479199|S|3|19.23|0|3
C|T|20240731|11:44:52.266967|S|35|19.22|0|35
C|T|20240731|11:44:52.267009|S|16|19.22|0|16
C|T|20240731|11:44:52.267024|S|8|19.22|0|8
C|T|20240731|11:44:52.267037|S|41|19.22|0|41
C|T|20240731|11:44:52.267037|S|100|19.22|0|100
C|T|20240731|11:44:53.664919|S|100|19.22|0|100
C|T|20240731|11:45:13.720565|S|4|19.23|0|4
C|T|20240731|11:45:13.740758|S|200|19.23|0|200
C|T|20240731|11:45:27.822250|S|1|19.23|0|1
C|T|20240731|11:46:45.403522|S|10|19.22|0|10
C|T|20240731|11:47:15.231903|S|88|19.21|0|88
C|T|20240731|11:47:18.695028|S|4|19.22|0|4
C|T|20240731|11:48:21.823876|S|2|19.22|0|2
C|T|20240731|11:48:21.823876|S|298|19.22|0|298
C|T|20240731|11:48:35.912456|S|65|19.21|0|65
C|T|20240731|11:48:35.912506|S|30|19.21|0|30
C|T|20240731|11:48:35.912518|S|9|19.21|0|9
C|T|20240731|11:48:35.912518|S|5|19.21|0|5
C|T|20240731|11:48:35.912562|S|6|19.21|0|6
C|T|20240731|11:48:35.912573|S|3|19.21|0|3
C|T|20240731|11:48:35.912609|S|1|19.21|0|1
C|T|20240731|11:48:38.717615|S|14|19.21|0|14
C|T|20240731|11:48:38.717652|S|3|19.21|0|3
C|T|20240731|11:48:38.717658|S|6|19.21|0|6
C|T|20240731|11:48:38.717681|S|19|19.21|0|19
C|T|20240731|11:48:38.717681|S|1|19.21|0|1
C|T|20240731|11:48:58.862590|S|3|19.21|0|3
C|T|20240731|11:48:58.862656|S|1|19.21|0|1
C|T|20240731|11:48:58.862668|S|1|19.21|0|1
C|T|20240731|11:49:38.839498|S|2|19.22|0|2
C|T|20240731|11:49:38.839499|S|3|19.22|0|3
C|T|20240731|11:49:56.989418|S|9|19.21|0|9
C|T|20240731|11:49:56.989425|S|25|19.21|0|25
C|T|20240731|11:49:56.989446|S|16|19.21|0|16
C|T|20240731|11:49:56.989446|S|100|19.21|0|100
C|T|20240731|11:49:56.989446|S|100|19.21|0|100
C|T|20240731|11:49:56.989447|S|17|19.21|0|17
C|T|20240731|11:49:56.989458|S|4|19.21|0|4
C|T|20240731|11:49:56.989466|S|2|19.21|0|2
C|T|20240731|11:49:56.989489|S|1|19.21|0|1
C|T|20240731|11:50:07.426547|S|3|19.22|0|3
C|T|20240731|11:50:09.515045|S|300|19.21|0|300
C|T|20240731|11:50:09.515045|S|100|19.21|0|100
C|T|20240731|11:50:09.515045|S|119|19.21|0|119
C|T|20240731|11:50:10.878742|S|200|19.21|0|200
C|T|20240731|11:50:13.259490|S|100|19.21|0|100
C|T|20240731|11:50:13.259490|S|200|19.21|0|200
C|T|20240731|11:50:18.658062|S|3|19.22|0|3
C|T|20240731|11:50:32.014721|S|25|19.22|0|25
C|T|20240731|11:50:32.525337|S|200|19.22|0|200
C|T|20240731|11:50:47.376171|S|600|19.22|0|600
C|T|20240731|11:51:08.058977|S|100|19.21|0|100
C|T|20240731|11:51:08.058977|S|100|19.21|0|100
C|T|20240731|11:51:08.058978|S|100|19.21|0|100
C|T|20240731|11:51:08.058978|S|100|19.21|0|100
C|T|20240731|11:51:09.827509|S|100|19.21|0|100
C|T|20240731|11:51:13.162753|S|500|19.22|0|500
C|T|20240731|11:51:14.043610|S|100|19.21|0|100
C|T|20240731|11:51:33.373868|S|14|19.21|0|14
C|T|20240731|11:53:03.199104|S|3|19.21|0|3
C|T|20240731|11:53:03.199106|S|3|19.21|0|3
C|T|20240731|11:53:37.937588|S|3|19.22|0|3
C|T|20240731|11:53:37.937589|S|4|19.22|0|4
C|T|20240731|11:53:37.937589|S|493|19.22|0|493
C|T|20240731|11:56:45.339882|S|2|19.23|0|2
C|T|20240731|11:56:45.339882|S|3|19.23|0|3
C|T|20240731|11:57:29.310306|S|2|19.24|0|2
C|T|20240731|11:58:05.021613|S|700|19.23|0|700
C|T|20240731|11:58:05.021613|S|148|19.23|0|148
C|T|20240731|11:58:05.021613|S|100|19.23|0|100
C|T|20240731|11:58:05.021614|S|900|19.23|0|900
C|T|20240731|11:58:13.686506|S|400|19.23|0|400
C|T|20240731|11:58:13.686507|S|800|19.23|0|800
C|T|20240731|11:58:13.686507|S|200|19.23|0|200
C|T|20240731|11:58:13.686795|S|200|19.23|0|200
C|T|20240731|11:58:15.717041|S|100|19.23|0|100
C|T|20240731|11:58:15.717041|S|100|19.23|0|100
C|T|20240731|11:58:15.717042|S|200|19.23|0|200
C|T|20240731|11:58:33.549538|S|186|19.24|0|186
C|T|20240731|11:58:33.549538|S|2|19.24|0|2
C|T|20240731|11:58:49.672597|S|46|19.23|0|46
C|T|20240731|11:58:49.672652|S|21|19.23|0|21
C|T|20240731|11:58:49.672664|S|10|19.23|0|10
C|T|20240731|11:58:49.672715|S|4|19.23|0|4
C|T|20240731|11:58:52.075413|S|2|19.24|0|2
C|T|20240731|12:00:13.495711|S|100|19.23|0|100
C|T|20240731|12:00:13.496078|S|100|19.23|0|100
C|T|20240731|12:00:23.225599|S|2|19.23|0|2
C|T|20240731|12:01:06.254829|S|3|19.23|0|3
C|T|20240731|12:01:51.481871|S|100|19.22|0|100
C|T|20240731|12:02:08.400988|S|16|19.22|0|16
C|T|20240731|12:02:29.334355|S|100|19.22|0|100
C|T|20240731|12:02:55.558282|S|3|19.23|0|3
C|T|20240731|12:02:55.558282|S|5|19.23|0|5
C|T|20240731|12:03:01.873811|S|22|19.23|0|22
C|T|20240731|12:03:01.873851|S|10|19.23|0|10
C|T|20240731|12:03:01.873857|S|4|19.23|0|4
C|T|20240731|12:03:01.873873|S|2|19.23|0|2
C|T|20240731|12:03:01.873885|S|1|19.23|0|1
C|T|20240731|12:04:47.939179|S|100|19.21|0|100
C|T|20240731|12:04:47.939179|S|100|19.21|0|100
C|T|20240731|12:04:47.939180|S|100|19.21|0|100
C|T|20240731|12:05:02.589647|S|100|19.21|0|100
C|T|20240731|12:05:02.589647|S|197|19.21|0|197
C|T|20240731|12:05:02.589647|S|100|19.21|0|100
C|T|20240731|12:05:04.593314|S|87|19.21|0|87
C|T|20240731|12:05:04.593465|S|13|19.21|0|13
C|T|20240731|12:06:03.981950|S|5|19.22|0|5
C|T|20240731|12:06:03.981950|S|7|19.22|0|7
C|T|20240731|12:06:37.322323|S|1|19.22|0|1
C|T|20240731|12:06:40.021588|S|3|19.22|0|3
C|T|20240731|12:06:40.021588|S|2|19.22|0|2
C|T|20240731|12:07:07.103720|S|4|19.22|0|4
C|T|20240731|12:07:32.676229|S|100|19.21|0|100
C|T|20240731|12:07:32.676229|S|5|19.21|0|5
C|T|20240731|12:07:32.676229|S|5|19.21|0|5
C|T|20240731|12:07:32.676232|S|100|19.21|0|100
C|T|20240731|12:07:32.676232|S|100|19.21|0|100
C|T|20240731|12:07:32.676232|S|5|19.21|0|5
C|T|20240731|12:07:53.706809|S|1|19.21|0|1
C|T|20240731|12:07:53.706846|S|1|19.21|0|1
C|T|20240731|12:08:04.371971|S|475|19.215|0|475
C|T|20240731|12:08:43.659759|S|2|19.22|0|2
C|T|20240731|12:08:43.659759|S|3|19.22|0|3
C|T|20240731|12:08:43.659760|S|4|19.22|0|4
C|T|20240731|12:09:17.553584|S|65|19.22|0|65
C|T|20240731|12:09:56.513958|S|3|19.22|0|3
C|T|20240731|12:09:56.513958|S|2|19.22|0|2
C|T|20240731|12:10:44.832236|S|100|19.21|0|100
C|T|20240731|12:10:44.832236|S|100|19.21|0|100
C|T|20240731|12:10:44.832236|S|100|19.21|0|100
C|T|20240731|12:10:44.832237|S|100|19.21|0|100
C|T|20240731|12:10:44.832237|S|5|19.21|0|5
C|T|20240731|12:10:44.832237|S|100|19.21|0|100
C|T|20240731|12:10:45.144927|S|200|19.21|0|200
C|T|20240731|12:10:46.840485|S|5|19.21|0|5
C|T|20240731|12:11:23.718689|S|9|19.21|0|9
C|T|20240731|12:11:59.012486|S|100|19.21|0|100
C|T|20240731|12:11:59.012487|S|1|19.21|0|1
C|T|20240731|12:12:10.928114|S|1|19.21|0|1
C|T|20240731|12:12:15.932064|S|71|19.2|0|71
C|T|20240731|12:12:15.932065|S|100|19.2|0|100
C|T|20240731|12:12:15.932065|S|100|19.2|0|100
C|T|20240731|12:12:15.932066|S|100|19.2|0|100
C|T|20240731|12:12:17.936295|S|52|19.2|0|52
C|T|20240731|12:12:17.937074|S|48|19.2|0|48
C|T|20240731|12:12:47.134341|S|3|19.21|0|3
C|T|20240731|12:12:47.134341|S|100|19.21|0|100
C|T|20240731|12:14:47.905212|S|3|19.2|0|3
C|T|20240731|12:15:01.011101|S|18|19.19|0|18
C|T|20240731|12:15:38.668393|S|100|19.19|0|100
C|T|20240731|12:16:18.966221|S|100|19.19|0|100
C|T|20240731|12:16:18.966221|S|100|19.19|0|100
C|T|20240731|12:17:02.888779|S|100|19.19|0|100
C|T|20240731|12:17:02.888779|S|100|19.19|0|100
C|T|20240731|12:17:02.888779|S|100|19.19|0|100
C|T|20240731|12:17:37.205371|S|7|19.19|0|7
C|T|20240731|12:18:13.491386|S|29|19.19|0|29
C|T|20240731|12:18:13.491387|S|55|19.19|0|55
C|T|20240731|12:18:13.491433|S|100|19.19|0|100
C|T|20240731|12:18:13.491433|S|45|19.19|0|45
C|T|20240731|12:18:43.834764|S|100|19.19|0|100
C|T|20240731|12:19:10.334766|S|7|19.19|0|7
C|T|20240731|12:20:08.003887|S|100|19.19|0|100
C|T|20240731|12:20:50.526279|S|2|19.19|0|2
C|T|20240731|12:21:09.748693|S|2|19.19|0|2
C|T|20240731|12:21:09.748693|S|2|19.19|0|2
C|T|20240731|12:21:42.649139|S|19|19.2|0|19
C|T|20240731|12:21:46.467698|S|500|19.21|0|500
C|T|20240731|12:22:55.310634|S|700|19.21|0|700
C|T|20240731|12:23:10.208758|S|100|19.21|0|100
C|T|20240731|12:23:18.194395|S|500|19.21|0|500
C|T|20240731|12:23:39.993578|S|200|19.21|0|200
C|T|20240731|12:24:10.891401|S|300|19.21|0|300
C|T|20240731|12:24:56.656839|S|100|19.22|0|100
C|T|20240731|12:24:56.656839|S|168|19.22|0|168
C|T|20240731|12:25:30.089850|S|4|19.21|0|4
C|T|20240731|12:26:15.201882|S|12|19.22|0|12
C|T|20240731|12:26:43.543670|S|100|19.23|0|100
C|T|20240731|12:28:25.924130|S|2|19.24|0|2
C|T|20240731|12:28:28.800788|S|100|19.24|0|100
C|T|20240731|12:28:28.800788|S|3|19.24|0|3
C|T|20240731|12:28:28.843657|S|100|19.23|0|100
C|T|20240731|12:28:28.843657|S|100|19.23|0|100
C|T|20240731|12:28:28.843658|S|100|19.23|0|100
C|T|20240731|12:28:28.843658|S|342|19.23|0|342
C|T|20240731|12:28:44.989819|S|2|19.24|0|2
C|T|20240731|12:29:07.343028|S|100|19.24|0|100
C|T|20240731|12:29:07.343028|S|2|19.24|0|2
C|T|20240731|12:29:37.166761|S|100|19.23|0|100
C|T|20240731|12:29:37.166761|S|100|19.23|0|100
C|T|20240731|12:29:37.166761|S|100|19.23|0|100
C|T|20240731|12:29:37.166762|S|100|19.23|0|100
C|T|20240731|12:29:37.166762|S|100|19.23|0|100
C|T|20240731|12:29:37.166762|S|699|19.23|0|699
C|T|20240731|12:29:40.080045|S|800|19.23|0|800
C|T|20240731|12:29:40.080046|S|100|19.23|0|100
C|T|20240731|12:29:40.080046|S|100|19.23|0|100
C|T|20240731|12:29:40.080047|S|200|19.23|0|200
C|T|20240731|12:29:40.080047|S|100|19.23|0|100
C|T|20240731|12:29:40.784874|S|100|19.22|0|100
C|T|20240731|12:29:40.784874|S|100|19.22|0|100
C|T|20240731|12:30:06.040389|S|9|19.23|0|9
C|T|20240731|12:31:16.996405|S|100|19.23|0|100
C|T|20240731|12:31:20.743172|S|400|19.23|0|400
C|T|20240731|12:31:20.743183|S|600|19.23|0|600
C|T|20240731|12:31:32.490189|S|84|19.24|0|84
C|T|20240731|12:31:32.490189|S|4|19.24|0|4
C|T|20240731|12:31:32.490189|S|2|19.24|0|2
C|T|20240731|12:31:49.517700|S|100|19.24|0|100
C|T|20240731|12:32:27.252939|S|1|19.24|0|1
C|T|20240731|12:34:04.841799|S|100|19.25|0|100
C|T|20240731|12:34:04.841800|S|4|19.25|0|4
C|T|20240731|12:35:16.888580|S|42|19.25|0|42
C|T|20240731|12:38:32.637963|S|6|19.27|0|6
C|T|20240731|12:40:08.052649|S|100|19.25|0|100
C|T|20240731|12:40:08.052649|S|30|19.25|0|30
C|T|20240731|12:40:11.843754|S|1|19.25|0|1
C|T|20240731|12:40:43.263352|S|100|19.26|0|100
C|T|20240731|12:40:43.263352|S|8|19.26|0|8
C|T|20240731|12:44:09.780374|S|100|19.26|0|100
C|T|20240731|12:44:09.780374|S|100|19.26|0|100
C|T|20240731|12:45:46.810639|S|100|19.25|0|100
C|T|20240731|12:46:22.840025|S|100|19.25|0|100
C|T|20240731|12:46:27.023726|S|587|19.24|0|587
C|T|20240731|12:46:40.898611|S|100|19.24|0|100
C|T|20240731|12:46:40.898611|S|24|19.24|0|24
C|T|20240731|12:48:20.585855|S|1|19.24|0|1
C|T|20240731|12:48:38.957868|S|1|19.24|0|1
C|T|20240731|12:49:41.917172|S|100|19.23|0|100
C|T|20240731|12:49:41.917172|S|100|19.23|0|100
C|T|20240731|12:49:41.917172|S|100|19.23|0|100
C|T|20240731|12:49:42.588765|S|18|19.22|0|18
C|T|20240731|12:50:02.232680|S|100|19.23|0|100
C|T|20240731|12:50:02.232680|S|9|19.23|0|9
C|T|20240731|12:52:45.366800|S|1|19.23|0|1
C|T|20240731|12:53:00.294490|S|1|19.23|0|1
C|T|20240731|12:53:00.294490|S|3|19.23|0|3
C|T|20240731|12:53:00.294492|S|91|19.23|0|91
C|T|20240731|12:53:00.294599|S|9|19.23|0|9
C|T|20240731|12:53:00.294600|S|4|19.23|0|4
C|T|20240731|12:53:08.163331|S|600|19.225|0|600
C|T|20240731|12:53:08.165103|S|100|19.225|0|100
C|T|20240731|12:53:08.165103|S|600|19.225|0|600
C|T|20240731|12:53:08.165103|S|400|19.22|0|400
C|T|20240731|12:53:21.273337|S|3|19.23|0|3
C|T|20240731|12:54:19.605772|S|200|19.23|0|200
C|T|20240731|12:54:21.609619|S|200|19.23|0|200
C|T|20240731|12:54:22.613217|S|300|19.23|0|300
C|T|20240731|12:54:23.616918|S|500|19.23|0|500
C|T|20240731|12:56:44.295822|S|3|19.23|0|3
C|T|20240731|12:57:05.509266|S|58|19.22|0|58
C|T|20240731|12:57:05.509266|S|100|19.22|0|100
C|T|20240731|12:57:05.509266|S|100|19.22|0|100
C|T|20240731|12:57:05.509339|S|100|19.22|0|100
C|T|20240731|12:57:05.509339|S|40|19.22|0|40
C|T|20240731|12:57:05.509339|S|42|19.22|0|42
C|T|20240731|12:57:05.509854|S|60|19.22|0|60
C|T|20240731|12:57:07.515452|S|100|19.22|0|100
C|T|20240731|12:57:07.516610|S|100|19.22|0|100
C|T|20240731|12:57:22.991746|S|516|19.21|0|516
C|T|20240731|12:57:22.991746|S|18|19.21|0|18
C|T|20240731|12:57:25.368003|S|184|19.21|0|184
C|T|20240731|12:57:25.368003|S|516|19.21|0|516
C|T|20240731|12:57:25.368003|S|1|19.21|0|1
C|T|20240731|12:57:29.150852|S|184|19.21|0|184
C|T|20240731|12:57:29.150852|S|516|19.21|0|516
C|T|20240731|12:57:29.150852|S|1|19.21|0|1
C|T|20240731|12:57:30.148179|S|700|19.21|0|700
C|T|20240731|12:57:40.636306|S|295|19.21|0|295
C|T|20240731|12:58:27.180611|S|1|19.21|0|1
C|T|20240731|12:58:27.180612|S|1|19.21|0|1
C|T|20240731|12:59:12.922633|S|700|19.21|0|700
C|T|20240731|12:59:15.985455|S|1|19.2|0|1
C|T|20240731|12:59:27.921189|S|20|19.21|0|20
C|T|20240731|12:59:52.241630|S|7|19.22|0|7
C|T|20240731|12:59:52.241631|S|4|19.22|0|4
C|T|20240731|12:59:52.241632|S|6|19.22|0|6
C|T|20240731|12:59:55.447649|S|200|19.21|0|200
C|T|20240731|12:59:58.024700|S|100|19.21|0|100
C|T|20240731|13:01:02.022981|S|4|19.22|0|4
C|T|20240731|13:01:02.022981|S|100|19.22|0|100
C|T|20240731|13:03:12.065013|S|200|19.22|0|200
C|T|20240731|13:04:06.729036|S|9|19.23|0|9
C|T|20240731|13:04:06.729036|S|2|19.23|0|2
C|T|20240731|13:04:06.729036|S|76|19.23|0|76
C|T|20240731|13:04:06.729048|S|24|19.23|0|24
C|T|20240731|13:04:06.729048|S|16|19.23|0|16
C|T|20240731|13:04:06.729747|S|700|19.22|0|700
C|T|20240731|13:04:12.243460|S|1|19.22|0|1
C|T|20240731|13:04:12.243460|S|700|19.22|0|700
C|T|20240731|13:04:14.200537|S|700|19.22|0|700
C|T|20240731|13:04:28.573922|S|246|19.22|0|246
C|T|20240731|13:04:28.573922|S|100|19.22|0|100
C|T|20240731|13:04:58.779425|S|2|19.23|0|2
C|T|20240731|13:05:45.458330|S|2|19.23|0|2
C|T|20240731|13:05:45.458330|S|2|19.23|0|2
C|T|20240731|13:05:51.152944|S|5|19.23|0|5
C|T|20240731|13:05:51.152944|S|400|19.23|0|400
C|T|20240731|13:06:59.292451|S|197|19.23|0|197
C|T|20240731|13:06:59.572471|S|1|19.23|0|1
C|T|20240731|13:06:59.572471|S|100|19.23|0|100
C|T|20240731|13:06:59.572471|S|5|19.23|0|5
C|T|20240731|13:06:59.572472|S|10|19.23|0|10
C|T|20240731|13:06:59.572472|S|1|19.23|0|1
C|T|20240731|13:06:59.572472|S|10|19.23|0|10
C|T|20240731|13:06:59.572473|S|100|19.23|0|100
C|T|20240731|13:06:59.572473|S|1|19.23|0|1
C|T|20240731|13:06:59.572474|S|5|19.23|0|5
C|T|20240731|13:06:59.572474|S|5|19.23|0|5
C|T|20240731|13:06:59.572474|S|2|19.23|0|2
C|T|20240731|13:06:59.572474|S|100|19.23|0|100
C|T|20240731|13:07:05.911382|S|100|19.23|0|100
C|T|20240731|13:07:05.911383|S|100|19.23|0|100
C|T|20240731|13:07:05.911383|S|1|19.23|0|1
C|T|20240731|13:07:05.911383|S|100|19.23|0|100
C|T|20240731|13:08:04.824035|S|1|19.23|0|1
C|T|20240731|13:08:04.824035|S|675|19.23|0|675
C|T|20240731|13:08:04.824036|S|100|19.23|0|100
C|T|20240731|13:08:04.824038|S|1|19.23|0|1
C|T|20240731|13:08:04.824038|S|100|19.23|0|100
C|T|20240731|13:08:04.824038|S|1|19.23|0|1
C|T|20240731|13:08:12.714554|S|100|19.23|0|100
C|T|20240731|13:08:12.714554|S|800|19.23|0|800
C|T|20240731|13:08:12.714555|S|100|19.23|0|100
C|T|20240731|13:08:12.714555|S|100|19.23|0|100
C|T|20240731|13:08:12.714556|S|1|19.23|0|1
C|T|20240731|13:08:12.993745|S|800|19.23|0|800
C|T|20240731|13:08:14.109851|S|100|19.23|0|100
C|T|20240731|13:08:14.109852|S|300|19.23|0|300
C|T|20240731|13:08:14.109852|S|100|19.23|0|100
C|T|20240731|13:08:17.292214|S|1|19.23|0|1
C|T|20240731|13:08:21.365031|S|300|19.23|0|300
C|T|20240731|13:08:21.365031|S|500|19.23|0|500
C|T|20240731|13:08:21.365031|S|100|19.23|0|100
C|T|20240731|13:08:21.365031|S|100|19.23|0|100
C|T|20240731|13:08:25.085331|S|100|19.23|0|100
C|T|20240731|13:08:25.085331|S|500|19.23|0|500
C|T|20240731|13:08:25.085332|S|1|19.23|0|1
C|T|20240731|13:08:32.303161|S|200|19.23|0|200
C|T|20240731|13:08:32.303161|S|100|19.23|0|100
C|T|20240731|13:08:32.312234|S|300|19.23|0|300
C|T|20240731|13:08:45.849291|S|100|19.24|0|100
C|T|20240731|13:08:45.849291|S|2|19.24|0|2
C|T|20240731|13:08:45.849292|S|3|19.24|0|3
C|T|20240731|13:08:45.849293|S|4|19.24|0|4
C|T|20240731|13:09:01.005412|S|100|19.24|0|100
C|T|20240731|13:09:01.005412|S|1|19.24|0|1
C|T|20240731|13:09:01.005412|S|85|19.24|0|85
C|T|20240731|13:09:01.005412|S|1|19.24|0|1
C|T|20240731|13:09:01.005413|S|200|19.24|0|200
C|T|20240731|13:09:05.000387|S|67|19.24|0|67
C|T|20240731|13:09:05.000398|S|133|19.24|0|133
C|T|20240731|13:09:07.004170|S|30|19.24|0|30
C|T|20240731|13:09:07.004179|S|70|19.24|0|70
C|T|20240731|13:09:15.033110|S|188|19.245|0|188
C|T|20240731|13:09:39.905888|S|100|19.23|0|100
C|T|20240731|13:09:39.905888|S|1|19.23|0|1
C|T|20240731|13:09:39.905888|S|100|19.23|0|100
C|T|20240731|13:09:48.300105|S|2|19.22|0|2
C|T|20240731|13:09:48.300105|S|79|19.22|0|79
C|T|20240731|13:09:48.300124|S|21|19.22|0|21
C|T|20240731|13:09:48.300124|S|1|19.22|0|1
C|T|20240731|13:09:48.300124|S|11|19.22|0|11
C|T|20240731|13:09:48.300818|S|89|19.22|0|89
C|T|20240731|13:09:48.300818|S|37|19.22|0|37
C|T|20240731|13:09:48.302788|S|63|19.22|0|63
C|T|20240731|13:09:48.302788|S|2|19.22|0|2
C|T|20240731|13:10:18.978628|S|800|19.22|0|800
C|T|20240731|13:10:19.468106|S|1|19.22|0|1
C|T|20240731|13:10:19.468106|S|800|19.22|0|800
C|T|20240731|13:11:06.119843|S|1|19.22|0|1
C|T|20240731|13:11:10.354563|S|100|19.22|0|100
C|T|20240731|13:11:10.354563|S|1|19.22|0|1
C|T|20240731|13:11:34.394526|S|1|19.23|0|1
C|T|20240731|13:11:43.749464|S|11|19.23|0|11
C|T|20240731|13:11:43.749465|S|100|19.23|0|100
C|T|20240731|13:11:50.050612|S|216|19.22|0|216
C|T|20240731|13:11:50.050612|S|778|19.225|0|778
C|T|20240731|13:11:50.050796|S|100|19.23|0|100
C|T|20240731|13:11:50.170779|S|100|19.22|0|100
C|T|20240731|13:11:50.170779|S|100|19.22|0|100
C|T|20240731|13:11:50.170779|S|1|19.22|0|1
C|T|20240731|13:11:50.170780|S|10|19.22|0|10
C|T|20240731|13:11:50.170780|S|5|19.22|0|5
C|T|20240731|13:12:00.557313|S|100|19.22|0|100
C|T|20240731|13:12:00.557313|S|100|19.22|0|100
C|T|20240731|13:12:00.557314|S|1|19.22|0|1
C|T|20240731|13:12:04.231052|S|1|19.22|0|1
C|T|20240731|13:12:31.983122|S|1|19.22|0|1
C|T|20240731|13:12:31.983123|S|100|19.22|0|100
C|T|20240731|13:12:47.441879|S|100|19.22|0|100
C|T|20240731|13:12:47.441880|S|100|19.22|0|100
C|T|20240731|13:12:47.441880|S|1|19.22|0|1
C|T|20240731|13:12:50.956967|S|99|19.22|0|99
C|T|20240731|13:12:59.865622|S|700|19.22|0|700
C|T|20240731|13:13:30.062903|S|294|19.22|0|294
C|T|20240731|13:13:30.062903|S|100|19.22|0|100
C|T|20240731|13:14:24.772416|S|28|19.215|0|28
C|T|20240731|13:14:42.029927|S|100|19.21|0|100
C|T|20240731|13:14:42.029927|S|100|19.21|0|100
C|T|20240731|13:14:42.029927|S|100|19.21|0|100
C|T|20240731|13:14:42.029929|S|100|19.21|0|100
C|T|20240731|13:14:42.029929|S|1|19.21|0|1
C|T|20240731|13:14:42.029929|S|100|19.21|0|100
C|T|20240731|13:14:42.029930|S|3|19.21|0|3
C|T|20240731|13:14:42.029930|S|12|19.21|0|12
C|T|20240731|13:14:42.029930|S|10|19.21|0|10
C|T|20240731|13:14:42.029930|S|5|19.21|0|5
C|T|20240731|13:14:51.115250|S|100|19.21|0|100
C|T|20240731|13:14:51.115250|S|200|19.21|0|200
C|T|20240731|13:14:51.115250|S|100|19.21|0|100
C|T|20240731|13:14:51.115251|S|200|19.21|0|200
C|T|20240731|13:14:51.115251|S|1|19.21|0|1
C|T|20240731|13:15:26.516760|S|28|19.21|0|28
C|T|20240731|13:15:37.034463|S|64|19.21|0|64
C|T|20240731|13:15:37.035097|S|8|19.21|0|8
C|T|20240731|13:15:37.035098|S|21|19.21|0|21
C|T|20240731|13:15:37.035116|S|13|19.21|0|13
C|T|20240731|13:15:37.035127|S|6|19.21|0|6
C|T|20240731|13:15:37.035140|S|3|19.21|0|3
C|T|20240731|13:15:37.035159|S|1|19.21|0|1
C|T|20240731|13:15:37.035169|S|1|19.21|0|1
C|T|20240731|13:15:39.115558|S|55|19.21|0|55
C|T|20240731|13:15:39.115558|S|9|19.21|0|9
C|T|20240731|13:15:55.730390|S|100|19.21|0|100
C|T|20240731|13:16:24.593973|S|400|19.21|0|400
C|T|20240731|13:16:25.865333|S|300|19.21|0|300
C|T|20240731|13:16:25.865333|S|100|19.21|0|100
C|T|20240731|13:16:25.865333|S|400|19.21|0|400
C|T|20240731|13:16:56.224989|S|28|19.21|0|28
C|T|20240731|13:17:00.500663|S|72|19.21|0|72
C|T|20240731|13:17:14.119326|S|4|19.22|0|4
C|T|20240731|13:17:14.119326|S|3|19.22|0|3
C|T|20240731|13:17:14.119326|S|5|19.22|0|5
C|T|20240731|13:17:31.166375|S|73|19.21|0|73
C|T|20240731|13:17:31.911890|S|100|19.21|0|100
C|T|20240731|13:17:31.911890|S|27|19.21|0|27
C|T|20240731|13:17:31.911890|S|600|19.21|0|600
C|T|20240731|13:17:31.911892|S|100|19.21|0|100
C|T|20240731|13:17:32.755573|S|100|19.21|0|100
C|T|20240731|13:17:35.044313|S|100|19.21|0|100
C|T|20240731|13:17:53.116441|S|100|19.21|0|100
C|T|20240731|13:18:20.872446|S|5|19.22|0|5
C|T|20240731|13:18:20.872447|S|2|19.22|0|2
C|T|20240731|13:18:52.376847|S|73|19.21|0|73
C|T|20240731|13:19:07.103888|S|2|19.22|0|2
C|T|20240731|13:19:17.702633|S|27|19.21|0|27
C|T|20240731|13:19:17.702634|S|100|19.21|0|100
C|T|20240731|13:19:17.702634|S|100|19.21|0|100
C|T|20240731|13:19:17.702635|S|73|19.21|0|73
C|T|20240731|13:20:15.724902|S|27|19.21|0|27
C|T|20240731|13:20:15.724902|S|46|19.21|0|46
C|T|20240731|13:20:29.819195|S|2|19.22|0|2
C|T|20240731|13:20:29.819195|S|2|19.22|0|2
C|T|20240731|13:20:29.819195|S|3|19.22|0|3
C|T|20240731|13:20:59.922108|S|38|19.21|0|38
C|T|20240731|13:20:59.922108|S|53|19.21|0|53
C|T|20240731|13:20:59.922126|S|25|19.21|0|25
C|T|20240731|13:20:59.922126|S|22|19.21|0|22
C|T|20240731|13:20:59.922127|S|4|19.21|0|4
C|T|20240731|13:20:59.922128|S|64|19.21|0|64
C|T|20240731|13:20:59.922450|S|32|19.21|0|32
C|T|20240731|13:20:59.922450|S|200|19.21|0|200
C|T|20240731|13:21:42.436900|S|73|19.21|0|73
C|T|20240731|13:21:44.053194|S|2|19.22|0|2
C|T|20240731|13:21:44.053194|S|2|19.22|0|2
C|T|20240731|13:22:14.299859|S|2|19.22|0|2
C|T|20240731|13:22:45.081280|S|2|19.23|0|2
C|T|20240731|13:22:45.081280|S|3|19.23|0|3
C|T|20240731|13:23:01.976079|S|9|19.24|0|9
C|T|20240731|13:23:08.643039|S|73|19.23|0|73
C|T|20240731|13:23:23.608096|S|927|19.23|0|927
C|T|20240731|13:23:25.612273|S|200|19.23|0|200
C|T|20240731|13:23:47.806736|S|100|19.24|0|100
C|T|20240731|13:24:10.976891|S|900|19.22|0|900
C|T|20240731|13:24:10.976891|S|18|19.22|0|18
C|T|20240731|13:24:10.976891|S|42|19.22|0|42
C|T|20240731|13:24:12.069922|S|10|19.23|0|10
C|T|20240731|13:24:12.069965|S|5|19.23|0|5
C|T|20240731|13:24:12.069978|S|2|19.23|0|2
C|T|20240731|13:24:36.180052|S|73|19.23|0|73
C|T|20240731|13:24:36.190100|S|727|19.23|0|727
C|T|20240731|13:25:21.540829|S|700|19.23|0|700
C|T|20240731|13:25:21.951602|S|200|19.23|0|200
C|T|20240731|13:25:21.951750|S|200|19.23|0|200
C|T|20240731|13:26:48.196846|S|100|19.24|0|100
C|T|20240731|13:27:27.792080|S|200|19.23|0|200
C|T|20240731|13:27:27.815557|S|700|19.23|0|700
C|T|20240731|13:27:49.412194|S|10|19.23|0|10
C|T|20240731|13:28:11.100820|S|200|19.23|0|200
C|T|20240731|13:28:11.100893|S|100|19.23|0|100
C|T|20240731|13:28:11.167566|S|700|19.23|0|700
C|T|20240731|13:28:48.875094|S|700|19.23|0|700
C|T|20240731|13:29:05.899489|S|28|19.225|0|28
C|T|20240731|13:29:48.583265|S|2|19.24|0|2
C|T|20240731|13:29:48.583265|S|3|19.24|0|3
C|T|20240731|13:29:48.583265|S|4|19.24|0|4
C|T|20240731|13:29:48.583267|S|100|19.24|0|100
C|T|20240731|13:30:00.417737|S|100|19.23|0|100
C|T|20240731|13:30:00.417737|S|700|19.23|0|700
C|T|20240731|13:30:00.417737|S|100|19.23|0|100
C|T|20240731|13:30:00.895913|S|700|19.23|0|700
C|T|20240731|13:30:02.519714|S|200|19.23|0|200
C|T|20240731|13:30:02.519714|S|100|19.23|0|100
C|T|20240731|13:30:03.895228|S|98|19.23|0|98
C|T|20240731|13:30:05.363349|S|100|19.23|0|100
C|T|20240731|13:30:05.363349|S|100|19.23|0|100
C|T|20240731|13:31:46.214739|S|7|19.23|0|7
C|T|20240731|13:31:46.214739|S|12|19.23|0|12
C|T|20240731|13:31:50.149755|S|100|19.23|0|100
C|T|20240731|13:31:51.465688|S|200|19.23|0|200
C|T|20240731|13:32:18.246005|S|3|19.24|0|3
C|T|20240731|13:32:48.993153|S|73|19.24|0|73
C|T|20240731|13:33:01.056766|S|300|19.24|0|300
C|T|20240731|13:33:04.114236|S|200|19.24|0|200
C|T|20240731|13:33:07.116295|S|99|19.24|0|99
C|T|20240731|13:34:26.645033|S|3|19.25|0|3
C|T|20240731|13:34:26.645231|S|4|19.25|0|4
C|T|20240731|13:34:35.389063|S|73|19.24|0|73
C|T|20240731|13:34:35.653436|S|100|19.24|0|100
C|T|20240731|13:34:35.653436|S|27|19.24|0|27
C|T|20240731|13:34:35.653436|S|100|19.24|0|100
C|T|20240731|13:34:59.377792|S|100|19.24|0|100
C|T|20240731|13:34:59.377792|S|200|19.24|0|200
C|T|20240731|13:35:00.994355|S|100|19.24|0|100
C|T|20240731|13:35:00.994355|S|100|19.24|0|100
C|T|20240731|13:35:41.676849|S|100|19.24|0|100
C|T|20240731|13:35:41.676849|S|100|19.24|0|100
C|T|20240731|13:35:41.676849|S|100|19.24|0|100
C|T|20240731|13:35:44.067108|S|100|19.24|0|100
C|T|20240731|13:35:44.067109|S|100|19.24|0|100
C|T|20240731|13:35:49.364200|S|4|19.25|0|4
C|T|20240731|13:35:49.364200|S|3|19.25|0|3
C|T|20240731|13:36:11.473773|S|3|19.25|0|3
C|T|20240731|13:36:34.766506|S|100|19.24|0|100
C|T|20240731|13:36:34.766506|S|100|19.24|0|100
C|T|20240731|13:36:36.515611|S|100|19.24|0|100
C|T|20240731|13:36:36.515612|S|200|19.24|0|200
C|T|20240731|13:36:39.353348|S|100|19.24|0|100
C|T|20240731|13:36:39.353348|S|100|19.24|0|100
C|T|20240731|13:36:59.904871|S|100|19.24|0|100
C|T|20240731|13:37:18.085199|S|17|19.24|0|17
C|T|20240731|13:37:53.490843|S|100|19.24|0|100
C|T|20240731|13:38:07.677463|S|200|19.24|0|200
C|T|20240731|13:38:49.759370|S|19|19.24|0|19
C|T|20240731|13:39:12.634055|S|40|19.23|0|40
C|T|20240731|13:39:47.933444|S|18|19.23|0|18
C|T|20240731|13:39:47.933444|S|60|19.23|0|60
C|T|20240731|13:39:47.933444|S|18|19.23|0|18
C|T|20240731|13:39:47.933445|S|42|19.23|0|42
C|T|20240731|13:39:47.933485|S|58|19.23|0|58
C|T|20240731|13:40:22.003409|S|2|19.24|0|2
C|T|20240731|13:40:22.968429|S|3|19.24|0|3
C|T|20240731|13:40:22.968429|S|4|19.24|0|4
C|T|20240731|13:40:45.601031|S|72|19.23|0|72
C|T|20240731|13:40:45.614246|S|100|19.24|0|100
C|T|20240731|13:41:50.148261|S|3|19.24|0|3
C|T|20240731|13:41:50.148261|S|4|19.24|0|4
C|T|20240731|13:41:50.148262|S|45|19.24|0|45
C|T|20240731|13:41:59.813855|S|52|19.23|0|52
C|T|20240731|13:41:59.813856|S|20|19.23|0|20
C|T|20240731|13:42:01.099844|S|72|19.23|0|72
C|T|20240731|13:42:01.099862|S|8|19.23|0|8
C|T|20240731|13:42:04.820952|S|41|19.23|0|41
C|T|20240731|13:42:28.469919|S|100|19.23|0|100
C|T|20240731|13:43:00.622522|S|3|19.24|0|3
C|T|20240731|13:43:05.620095|S|4|19.25|0|4
C|T|20240731|13:43:05.620096|S|6|19.25|0|6
C|T|20240731|13:43:05.620096|S|3|19.25|0|3
C|T|20240731|13:43:11.653151|S|172|19.24|0|172
C|T|20240731|13:44:52.433944|S|100|19.24|0|100
C|T|20240731|13:45:41.288746|S|100|19.24|0|100
C|T|20240731|13:46:31.793345|S|100|19.24|0|100
C|T|20240731|13:47:50.934925|S|3|19.25|0|3
C|T|20240731|13:47:50.934926|S|4|19.25|0|4
C|T|20240731|13:47:50.934926|S|5|19.25|0|5
C|T|20240731|13:47:50.934927|S|5|19.25|0|5
C|T|20240731|13:47:50.934927|S|10|19.25|0|10
C|T|20240731|13:47:50.934927|S|6|19.25|0|6
C|T|20240731|13:48:27.917575|S|30|19.24|0|30
C|T|20240731|13:48:27.917575|S|100|19.24|0|100
C|T|20240731|13:48:27.917575|S|100|19.24|0|100
C|T|20240731|13:48:27.917576|S|100|19.24|0|100
C|T|20240731|13:48:27.917576|S|100|19.24|0|100
C|T|20240731|13:48:29.696406|S|100|19.24|0|100
C|T|20240731|13:48:29.696406|S|100|19.24|0|100
C|T|20240731|13:48:29.696407|S|200|19.24|0|200
C|T|20240731|13:48:29.696407|S|200|19.24|0|200
C|T|20240731|13:48:31.804609|S|100|19.24|0|100
C|T|20240731|13:48:31.804610|S|200|19.24|0|200
C|T|20240731|13:48:31.804610|S|200|19.24|0|200
C|T|20240731|13:50:38.337494|S|5|19.25|0|5
C|T|20240731|13:50:38.337494|S|3|19.25|0|3
C|T|20240731|13:50:38.337494|S|10|19.25|0|10
C|T|20240731|13:50:38.337495|S|5|19.25|0|5
C|T|20240731|13:50:38.337495|S|4|19.25|0|4
C|T|20240731|13:50:38.337495|S|6|19.25|0|6
C|T|20240731|13:50:51.320666|S|12|19.25|0|12
C|T|20240731|13:50:51.320666|S|6|19.25|0|6
C|T|20240731|13:50:52.062393|S|6|19.26|0|6
C|T|20240731|13:50:52.062393|S|26|19.26|0|26
C|T|20240731|13:51:48.467183|S|1|19.26|0|1
C|T|20240731|13:52:30.084126|S|1|19.26|0|1
C|T|20240731|13:52:30.906261|S|16|19.26|0|16
C|T|20240731|13:52:30.906279|S|39|19.26|0|39
C|T|20240731|13:52:30.906279|S|17|19.26|0|17
C|T|20240731|13:52:30.906280|S|87|19.26|0|87
C|T|20240731|13:52:32.016465|S|26|19.26|0|26
C|T|20240731|13:52:32.016465|S|13|19.26|0|13
C|T|20240731|13:52:32.016465|S|10|19.26|0|10
C|T|20240731|13:52:32.016466|S|5|19.26|0|5
C|T|20240731|13:52:32.016466|S|5|19.26|0|5
C|T|20240731|13:52:32.016466|S|3|19.26|0|3
C|T|20240731|13:54:22.121935|S|2|19.26|0|2
C|T|20240731|13:54:46.888091|S|1|19.26|0|1
C|T|20240731|13:55:16.891720|S|3|19.26|0|3
C|T|20240731|13:55:18.326968|S|68|19.26|0|68
C|T|20240731|13:55:18.327007|S|16|19.26|0|16
C|T|20240731|13:55:21.924985|S|500|19.26|0|500
C|T|20240731|13:55:27.702325|S|800|19.26|0|800
C|T|20240731|13:56:11.196449|S|20|19.26|0|20
C|T|20240731|13:56:11.196489|S|9|19.26|0|9
C|T|20240731|13:56:11.196496|S|4|19.26|0|4
C|T|20240731|13:56:11.196515|S|2|19.26|0|2
C|T|20240731|13:56:11.196527|S|1|19.26|0|1
C|T|20240731|13:56:13.866776|S|5|19.26|0|5
C|T|20240731|13:56:13.866776|S|64|19.26|0|64
C|T|20240731|13:56:22.445945|S|2|19.26|0|2
C|T|20240731|13:56:24.002020|S|2|19.26|0|2
C|T|20240731|13:57:02.837942|S|1|19.26|0|1
C|T|20240731|13:57:56.628138|S|1|19.26|0|1
C|T|20240731|13:58:09.461870|S|8|19.26|0|8
C|T|20240731|13:58:19.444037|S|35|19.25|0|35
C|T|20240731|13:58:19.444066|S|172|19.25|0|172
C|T|20240731|13:58:19.444077|S|24|19.25|0|24
C|T|20240731|13:58:19.444077|S|19|19.25|0|19
C|T|20240731|13:58:19.444086|S|34|19.25|0|34
C|T|20240731|13:58:19.444232|S|54|19.25|0|54
C|T|20240731|13:58:19.444232|S|42|19.25|0|42
C|T|20240731|13:58:19.444245|S|100|19.25|0|100
C|T|20240731|13:58:19.444245|S|46|19.25|0|46
C|T|20240731|13:58:19.444245|S|100|19.25|0|100
C|T|20240731|13:58:25.451329|S|100|19.25|0|100
C|T|20240731|13:58:27.453351|S|100|19.25|0|100
C|T|20240731|13:58:27.453891|S|200|19.25|0|200
C|T|20240731|13:58:28.457021|S|100|19.25|0|100
C|T|20240731|13:58:42.016920|S|40|19.25|0|40
C|T|20240731|13:59:15.007754|S|860|19.25|0|860
C|T|20240731|13:59:44.745940|S|40|19.25|0|40
C|T|20240731|13:59:52.479326|S|60|19.25|0|60
C|T|20240731|13:59:52.490908|S|2|19.26|0|2
C|T|20240731|13:59:52.490909|S|3|19.26|0|3
C|T|20240731|13:59:52.490909|S|54|19.26|0|54
C|T|20240731|13:59:52.490910|S|5|19.26|0|5
C|T|20240731|13:59:52.490910|S|4|19.26|0|4
C|T|20240731|13:59:52.490910|S|1|19.26|0|1
C|T|20240731|13:59:52.490911|S|8|19.26|0|8
C|T|20240731|13:59:55.382725|S|3|19.25|0|3
C|T|20240731|14:00:02.795372|S|100|19.25|0|100
C|T|20240731|14:00:02.795372|S|800|19.25|0|800
C|T|20240731|14:00:03.147482|S|55|19.24|0|55
C|T|20240731|14:00:03.147609|S|25|19.24|0|25
C|T|20240731|14:00:03.147626|S|20|19.24|0|20
C|T|20240731|14:00:03.147627|S|100|19.24|0|100
C|T|20240731|14:00:03.147627|S|100|19.24|0|100
C|T|20240731|14:00:03.147628|S|100|19.24|0|100
C|T|20240731|14:00:03.165268|S|100|19.23|0|100
C|T|20240731|14:00:03.165268|S|100|19.23|0|100
C|T|20240731|14:00:03.165268|S|800|19.23|0|800
C|T|20240731|14:00:04.017910|S|800|19.23|0|800
C|T|20240731|14:00:07.340490|S|51|19.23|0|51
C|T|20240731|14:00:07.340491|S|249|19.23|0|249
C|T|20240731|14:00:07.340506|S|551|19.23|0|551
C|T|20240731|14:00:13.071813|S|300|19.22|0|300
C|T|20240731|14:00:13.071813|S|400|19.22|0|400
C|T|20240731|14:00:13.071813|S|400|19.22|0|400
C|T|20240731|14:00:18.186183|S|100|19.23|0|100
C|T|20240731|14:00:18.206658|S|1|19.23|0|1
C|T|20240731|14:00:20.268702|S|14|19.24|0|14
C|T|20240731|14:01:01.344332|S|6|19.25|0|6
C|T|20240731|14:01:54.567052|S|200|19.26|0|200
C|T|20240731|14:01:54.567052|S|100|19.26|0|100
C|T|20240731|14:01:54.567052|S|200|19.26|0|200
C|T|20240731|14:01:54.567053|S|600|19.26|0|600
C|T|20240731|14:01:54.567780|S|87|19.26|0|87
C|T|20240731|14:01:59.414233|S|80|19.26|0|80
C|T|20240731|14:01:59.414289|S|25|19.26|0|25
C|T|20240731|14:01:59.414654|S|195|19.26|0|195
C|T|20240731|14:01:59.414654|S|200|19.26|0|200
C|T|20240731|14:01:59.414654|S|100|19.26|0|100
C|T|20240731|14:02:26.196106|S|14|19.26|0|14
C|T|20240731|14:02:26.196115|S|61|19.26|0|61
C|T|20240731|14:02:31.331568|S|100|19.26|0|100
C|T|20240731|14:02:31.331568|S|100|19.26|0|100
C|T|20240731|14:02:32.334255|S|100|19.26|0|100
C|T|20240731|14:02:33.336798|S|43|19.26|0|43
C|T|20240731|14:02:42.691469|S|100|19.26|0|100
C|T|20240731|14:02:44.694061|S|100|19.26|0|100
C|T|20240731|14:02:45.696362|S|100|19.26|0|100
C|T|20240731|14:02:46.698677|S|100|19.26|0|100
C|T|20240731|14:02:58.496207|S|3|19.27|0|3
C|T|20240731|14:02:58.496207|S|5|19.27|0|5
C|T|20240731|14:02:58.496208|S|7|19.27|0|7
C|T|20240731|14:05:02.046444|S|100|19.27|0|100
C|T|20240731|14:05:53.288633|S|3|19.28|0|3
C|T|20240731|14:05:53.288634|S|5|19.28|0|5
C|T|20240731|14:06:09.232596|S|3|19.28|0|3
C|T|20240731|14:06:12.395915|S|14|19.28|0|14
C|T|20240731|14:06:12.395953|S|7|19.28|0|7
C|T|20240731|14:06:12.395974|S|3|19.28|0|3
C|T|20240731|14:06:12.395985|S|1|19.28|0|1
C|T|20240731|14:06:12.396013|S|1|19.28|0|1
C|T|20240731|14:06:16.917779|S|74|19.28|0|74
C|T|20240731|14:06:23.440730|S|1|19.28|0|1
C|T|20240731|14:06:31.964944|S|2|19.28|0|2
C|T|20240731|14:06:58.383233|S|28|19.28|0|28
C|T|20240731|14:06:58.383255|S|9|19.28|0|9
C|T|20240731|14:06:58.383256|S|163|19.28|0|163
C|T|20240731|14:07:22.324346|S|1|19.28|0|1
C|T|20240731|14:07:28.165904|S|2|19.28|0|2
C|T|20240731|14:07:43.066287|S|100|19.28|0|100
C|T|20240731|14:08:06.204400|S|3|19.28|0|3
C|T|20240731|14:08:06.204400|S|5|19.28|0|5
C|T|20240731|14:08:51.047869|S|700|19.27|0|700
C|T|20240731|14:08:51.047869|S|300|19.27|0|300
C|T|20240731|14:08:51.047869|S|200|19.27|0|200
C|T|20240731|14:08:53.511697|S|568|19.27|0|568
C|T|20240731|14:08:53.511697|S|300|19.27|0|300
C|T|20240731|14:08:53.511697|S|200|19.27|0|200
C|T|20240731|14:08:53.511723|S|432|19.27|0|432
C|T|20240731|14:08:53.666788|S|5|19.28|0|5
C|T|20240731|14:09:15.094382|S|458|19.27|0|458
C|T|20240731|14:09:15.094382|S|242|19.27|0|242
C|T|20240731|14:09:15.094382|S|300|19.27|0|300
C|T|20240731|14:09:15.094383|S|600|19.27|0|600
C|T|20240731|14:09:24.985126|S|3|19.28|0|3
C|T|20240731|14:10:26.919271|S|3|19.28|0|3
C|T|20240731|14:12:36.934619|S|4|19.29|0|4
C|T|20240731|14:12:36.936223|S|800|19.29|0|800
C|T|20240731|14:12:37.654796|S|59|19.29|0|59
C|T|20240731|14:12:37.667898|S|100|19.29|0|100
C|T|20240731|14:12:37.667917|S|296|19.29|0|296
C|T|20240731|14:12:37.667918|S|27|19.29|0|27
C|T|20240731|14:13:35.028986|S|2|19.3|0|2
C|T|20240731|14:14:27.047162|S|3|19.3|0|3
C|T|20240731|14:15:55.447757|S|1100|19.305|0|1100
C|T|20240731|14:15:55.447757|S|1000|19.3|0|1000
C|T|20240731|14:16:16.235930|S|1500|19.3|0|1500
C|T|20240731|14:16:38.053260|S|1|19.31|0|1
C|T|20240731|14:16:42.054053|S|1200|19.3|0|1200
C|T|20240731|14:16:46.513329|S|600|19.3|0|600
C|T|20240731|14:16:46.513329|S|1200|19.3|0|1200
C|T|20240731|14:17:15.348425|S|4|19.3|0|4
C|T|20240731|14:17:53.053065|S|5|19.3|0|5
C|T|20240731|14:18:45.144420|S|10|19.3|0|10
C|T|20240731|14:19:08.102940|S|2|19.3|0|2
C|T|20240731|14:19:12.455899|S|100|19.29|0|100
C|T|20240731|14:19:13.758656|S|2|19.3|0|2
C|T|20240731|14:19:28.479450|S|100|19.3|0|100
C|T|20240731|14:19:32.945143|S|200|19.29|0|200
C|T|20240731|14:19:32.945143|S|55|19.29|0|55
C|T|20240731|14:20:05.294221|S|100|19.29|0|100
C|T|20240731|14:20:17.018506|S|52|19.29|0|52
C|T|20240731|14:20:19.564339|S|48|19.29|0|48
C|T|20240731|14:20:19.564339|S|900|19.29|0|900
C|T|20240731|14:20:54.006580|S|200|19.29|0|200
C|T|20240731|14:20:55.009801|S|200|19.29|0|200
C|T|20240731|14:22:33.385572|S|1|19.27|0|1
C|T|20240731|14:22:40.305225|S|17|19.27|0|17
C|T|20240731|14:22:40.305225|S|12|19.27|0|12
C|T|20240731|14:22:40.305226|S|37|19.27|0|37
C|T|20240731|14:23:22.265955|S|800|19.27|0|800
C|T|20240731|14:25:29.044741|S|28|19.28|0|28
C|T|20240731|14:27:39.247726|S|1|19.27|0|1
C|T|20240731|14:27:43.161745|S|3|19.27|0|3
C|T|20240731|14:27:43.161747|S|74|19.27|0|74
C|T|20240731|14:28:06.655283|S|21|19.27|0|21
C|T|20240731|14:28:06.655324|S|5|19.27|0|5
C|T|20240731|14:28:06.655324|S|5|19.27|0|5
C|T|20240731|14:28:06.655336|S|4|19.27|0|4
C|T|20240731|14:28:06.655347|S|2|19.27|0|2
C|T|20240731|14:28:06.655378|S|1|19.27|0|1
C|T|20240731|14:28:51.208083|S|1|19.26|0|1
C|T|20240731|14:28:52.825897|S|7|19.27|0|7
C|T|20240731|14:29:27.544701|S|8|19.27|0|8
C|T|20240731|14:29:55.205918|S|27|19.26|0|27
C|T|20240731|14:30:10.332611|S|16|19.27|0|16
C|T|20240731|14:31:22.753266|S|1|19.27|0|1
C|T|20240731|14:32:48.680559|S|5|19.27|0|5
C|T|20240731|14:32:48.680560|S|7|19.27|0|7
C|T|20240731|14:32:48.680560|S|3|19.27|0|3
C|T|20240731|14:32:48.680582|S|24|19.27|0|24
C|T|20240731|14:32:48.680604|S|11|19.27|0|11
C|T|20240731|14:32:48.680613|S|5|19.27|0|5
C|T|20240731|14:32:48.680634|S|2|19.27|0|2
C|T|20240731|14:32:48.680687|S|1|19.27|0|1
C|T|20240731|14:32:48.680698|S|1|19.27|0|1
C|T|20240731|14:32:48.681062|S|11|19.27|0|11
C|T|20240731|14:32:48.681062|S|53|19.27|0|53
C|T|20240731|14:33:01.708675|S|100|19.27|0|100
C|T|20240731|14:33:01.708688|S|200|19.27|0|200
C|T|20240731|14:33:01.708705|S|41|19.27|0|41
C|T|20240731|14:33:01.708733|S|500|19.27|0|500
C|T|20240731|14:33:01.708733|S|959|19.27|0|959
C|T|20240731|14:33:45.922758|S|16|19.28|0|16
C|T|20240731|14:33:45.922759|S|3|19.28|0|3
C|T|20240731|14:34:22.111356|S|1|19.28|0|1
C|T|20240731|14:34:28.226984|S|2|19.28|0|2
C|T|20240731|14:34:38.123830|S|1|19.28|0|1
C|T|20240731|14:34:40.672007|S|3|19.28|0|3
C|T|20240731|14:34:50.103687|S|100|19.28|0|100
C|T|20240731|14:34:53.765842|S|100|19.27|0|100
C|T|20240731|14:35:13.364654|S|200|19.27|0|200
C|T|20240731|14:35:15.762301|S|100|19.26|0|100
C|T|20240731|14:35:15.762301|S|100|19.26|0|100
C|T|20240731|14:35:15.762301|S|200|19.26|0|200
C|T|20240731|14:35:15.762303|S|72|19.26|0|72
C|T|20240731|14:35:15.762303|S|800|19.26|0|800
C|T|20240731|14:35:15.762303|S|100|19.26|0|100
C|T|20240731|14:35:15.762304|S|100|19.26|0|100
C|T|20240731|14:35:15.992068|S|100|19.26|0|100
C|T|20240731|14:35:17.766603|S|100|19.26|0|100
C|T|20240731|14:35:46.427151|S|800|19.25|0|800
C|T|20240731|14:35:46.427151|S|100|19.25|0|100
C|T|20240731|14:35:46.427487|S|800|19.25|0|800
C|T|20240731|14:35:54.318170|S|100|19.25|0|100
C|T|20240731|14:35:54.318170|S|100|19.25|0|100
C|T|20240731|14:35:54.318170|S|800|19.25|0|800
C|T|20240731|14:36:00.227397|S|100|19.25|0|100
C|T|20240731|14:36:00.227397|S|466|19.25|0|466
C|T|20240731|14:36:25.049657|S|3|19.26|0|3
C|T|20240731|14:36:25.049658|S|4|19.26|0|4
C|T|20240731|14:36:39.411456|S|200|19.25|0|200
C|T|20240731|14:36:43.843372|S|4|19.26|0|4
C|T|20240731|14:36:46.520776|S|362|19.25|0|362
C|T|20240731|14:37:38.988490|S|97|19.24|0|97
C|T|20240731|14:38:09.436045|S|11|19.25|0|11
C|T|20240731|14:38:41.045304|S|3|19.25|0|3
C|T|20240731|14:38:41.045304|S|16|19.25|0|16
C|T|20240731|14:39:17.617384|S|3|19.26|0|3
C|T|20240731|14:39:53.805622|S|1|19.26|0|1
C|T|20240731|14:39:53.805622|S|27|19.26|0|27
C|T|20240731|14:40:10.743904|S|5|19.25|0|5
C|T|20240731|14:41:50.016233|S|12|19.27|0|12
C|T|20240731|14:42:14.235523|S|1000|19.26|0|1000
C|T|20240731|14:42:14.235523|S|100|19.26|0|100
C|T|20240731|14:42:14.235604|S|83|19.26|0|83
C|T|20240731|14:42:14.254434|S|100|19.26|0|100
C|T|20240731|14:42:24.263808|S|300|19.26|0|300
C|T|20240731|14:43:43.308024|S|3|19.26|0|3
C|T|20240731|14:43:43.308024|S|1|19.26|0|1
C|T|20240731|14:46:26.941637|S|100|19.24|0|100
C|T|20240731|14:46:26.941637|S|100|19.24|0|100
C|T|20240731|14:46:26.941638|S|25|19.24|0|25
C|T|20240731|14:46:26.942092|S|102|19.24|0|102
C|T|20240731|14:46:26.942124|S|47|19.24|0|47
C|T|20240731|14:46:27.977635|S|21|19.24|0|21
C|T|20240731|14:46:27.977662|S|10|19.24|0|10
C|T|20240731|14:46:27.977675|S|4|19.24|0|4
C|T|20240731|14:46:27.977681|S|2|19.24|0|2
C|T|20240731|14:46:27.977699|S|1|19.24|0|1
C|T|20240731|14:46:27.977727|S|1|19.24|0|1
C|T|20240731|14:46:30.241412|S|100|19.24|0|100
C|T|20240731|14:46:30.241412|S|100|19.24|0|100
C|T|20240731|14:46:51.329941|S|4|19.25|0|4
C|T|20240731|14:46:51.329941|S|5|19.25|0|5
C|T|20240731|14:46:51.329941|S|891|19.25|0|891
C|T|20240731|14:47:00.698730|S|7|19.25|0|7
C|T|20240731|14:47:26.374003|S|2|19.25|0|2
C|T|20240731|14:47:31.582176|S|5|19.26|0|5
C|T|20240731|14:48:11.513162|S|2|19.27|0|2
C|T|20240731|14:48:11.513162|S|3|19.27|0|3
C|T|20240731|14:48:11.513162|S|4|19.27|0|4
C|T|20240731|14:48:31.060516|S|4|19.28|0|4
C|T|20240731|14:48:31.060516|S|5|19.28|0|5
C|T|20240731|14:48:39.437703|S|198|19.27|0|198
C|T|20240731|14:48:39.437703|S|2|19.27|0|2
C|T|20240731|14:48:39.437703|S|100|19.27|0|100
C|T|20240731|14:48:39.437705|S|397|19.27|0|397
C|T|20240731|14:49:05.018256|S|900|19.28|0|900
C|T|20240731|14:49:32.204234|S|12|19.29|0|12
C|T|20240731|14:49:42.834535|S|100|19.28|0|100
C|T|20240731|14:49:42.834535|S|900|19.28|0|900
C|T|20240731|14:49:50.239084|S|203|19.27|0|203
C|T|20240731|14:49:50.239085|S|60|19.27|0|60
C|T|20240731|14:49:50.239658|S|22|19.27|0|22
C|T|20240731|14:49:50.239658|S|40|19.27|0|40
C|T|20240731|14:49:50.239664|S|27|19.27|0|27
C|T|20240731|14:49:50.239734|S|51|19.27|0|51
C|T|20240731|14:49:56.276417|S|200|19.27|0|200
C|T|20240731|14:49:56.276417|S|100|19.27|0|100
C|T|20240731|14:49:56.276417|S|100|19.27|0|100
C|T|20240731|14:49:58.504259|S|179|19.27|0|179
C|T|20240731|14:49:58.504259|S|200|19.27|0|200
C|T|20240731|14:49:58.722477|S|21|19.27|0|21
C|T|20240731|14:50:04.783720|S|800|19.26|0|800
C|T|20240731|14:50:04.783720|S|1|19.26|0|1
C|T|20240731|14:50:04.783720|S|900|19.26|0|900
C|T|20240731|14:50:05.354940|S|900|19.26|0|900
C|T|20240731|14:50:06.747869|S|600|19.26|0|600
C|T|20240731|14:50:07.019582|S|100|19.26|0|100
C|T|20240731|14:50:07.019582|S|300|19.26|0|300
C|T|20240731|14:50:07.019582|S|1000|19.26|0|1000
C|T|20240731|14:50:07.019583|S|400|19.26|0|400
C|T|20240731|14:50:07.019856|S|200|19.26|0|200
C|T|20240731|14:50:07.514875|S|300|19.26|0|300
C|T|20240731|14:50:07.514875|S|400|19.26|0|400
C|T|20240731|14:50:07.516609|S|500|19.26|0|500
C|T|20240731|14:50:10.934310|S|7|19.26|0|7
C|T|20240731|14:50:10.934310|S|100|19.26|0|100
C|T|20240731|14:50:10.934310|S|198|19.26|0|198
C|T|20240731|14:50:20.083651|S|100|19.27|0|100
C|T|20240731|14:50:34.789807|S|100|19.28|0|100
C|T|20240731|14:50:53.502113|S|695|19.27|0|695
C|T|20240731|14:50:53.502113|S|100|19.27|0|100
C|T|20240731|14:50:53.502113|S|100|19.27|0|100
C|T|20240731|14:50:55.515924|S|200|19.27|0|200
C|T|20240731|14:51:05.849482|S|200|19.27|0|200
C|T|20240731|14:51:05.849483|S|100|19.27|0|100
C|T|20240731|14:51:05.849483|S|121|19.27|0|121
C|T|20240731|14:51:35.240609|S|300|19.275|0|300
C|T|20240731|14:51:35.398835|S|200|19.27|0|200
C|T|20240731|14:51:35.398835|S|400|19.275|0|400
C|T|20240731|14:51:35.399869|S|100|19.27|0|100
C|T|20240731|14:51:35.399869|S|200|19.27|0|200
C|T|20240731|14:51:35.399869|S|100|19.27|0|100
C|T|20240731|14:51:37.402564|S|100|19.27|0|100
C|T|20240731|14:51:37.402564|S|100|19.27|0|100
C|T|20240731|14:52:04.456966|S|800|19.28|0|800
C|T|20240731|14:52:08.890906|S|5|19.27|0|5
C|T|20240731|14:52:08.890906|S|200|19.27|0|200
C|T|20240731|14:52:08.890906|S|100|19.27|0|100
C|T|20240731|14:52:08.890907|S|100|19.27|0|100
C|T|20240731|14:52:11.221393|S|200|19.27|0|200
C|T|20240731|14:52:11.221393|S|100|19.27|0|100
C|T|20240731|14:52:11.221393|S|100|19.27|0|100
C|T|20240731|14:52:11.221394|S|100|19.27|0|100
C|T|20240731|14:52:11.221394|S|200|19.27|0|200
C|T|20240731|14:52:11.222036|S|200|19.27|0|200
C|T|20240731|14:52:11.222725|S|200|19.27|0|200
C|T|20240731|14:52:11.791328|S|100|19.27|0|100
C|T|20240731|14:52:11.792003|S|200|19.27|0|200
C|T|20240731|14:52:13.371818|S|65|19.28|0|65
C|T|20240731|14:52:15.994858|S|100|19.27|0|100
C|T|20240731|14:52:15.995531|S|200|19.27|0|200
C|T|20240731|14:52:15.995721|S|100|19.27|0|100
C|T|20240731|14:52:15.996189|S|200|19.27|0|200
C|T|20240731|14:52:15.996834|S|200|19.27|0|200
C|T|20240731|14:52:15.997558|S|42|19.27|0|42
C|T|20240731|14:52:15.997988|S|20|19.27|0|20
C|T|20240731|14:52:16.193459|S|138|19.27|0|138
C|T|20240731|14:52:16.194113|S|200|19.27|0|200
C|T|20240731|14:52:16.988048|S|200|19.27|0|200
C|T|20240731|14:52:17.216221|S|200|19.27|0|200
C|T|20240731|14:52:18.957540|S|200|19.27|0|200
C|T|20240731|14:52:18.957540|S|200|19.27|0|200
C|T|20240731|14:52:19.014530|S|200|19.27|0|200
C|T|20240731|14:52:19.245464|S|142|19.27|0|142
C|T|20240731|14:52:19.371949|S|58|19.27|0|58
C|T|20240731|14:52:19.570015|S|200|19.27|0|200
C|T|20240731|14:52:19.573350|S|200|19.27|0|200
C|T|20240731|14:52:19.747397|S|200|19.27|0|200
C|T|20240731|14:52:19.750137|S|200|19.27|0|200
C|T|20240731|14:52:19.751601|S|200|19.27|0|200
C|T|20240731|14:52:21.016428|S|200|19.27|0|200
C|T|20240731|14:52:21.188045|S|147|19.27|0|147
C|T|20240731|14:52:21.552262|S|53|19.27|0|53
C|T|20240731|14:52:21.552262|S|100|19.27|0|100
C|T|20240731|14:52:21.552263|S|10|19.27|0|10
C|T|20240731|14:52:21.552264|S|23|19.27|0|23
C|T|20240731|14:52:21.564624|S|200|19.27|0|200
C|T|20240731|14:52:22.191183|S|200|19.27|0|200
C|T|20240731|14:52:22.214526|S|100|19.27|0|100
C|T|20240731|14:52:26.298755|S|13|19.27|0|13
C|T|20240731|14:52:39.686843|S|100|19.26|0|100
C|T|20240731|14:52:43.516193|S|32|19.26|0|32
C|T|20240731|14:52:43.516207|S|68|19.26|0|68
C|T|20240731|14:52:43.906369|S|800|19.26|0|800
C|T|20240731|14:52:43.907251|S|800|19.26|0|800
C|T|20240731|14:52:43.909320|S|800|19.26|0|800
C|T|20240731|14:52:56.456096|S|492|19.265|0|492
C|T|20240731|14:52:56.456097|S|200|19.26|0|200
C|T|20240731|14:52:57.425692|S|100|19.26|0|100
C|T|20240731|14:52:57.425692|S|100|19.26|0|100
C|T|20240731|14:52:57.449645|S|800|19.26|0|800
C|T|20240731|14:52:57.449884|S|800|19.26|0|800
C|T|20240731|14:52:57.451453|S|800|19.26|0|800
C|T|20240731|14:52:57.486177|S|520|19.26|0|520
C|T|20240731|14:52:57.486177|S|280|19.26|0|280
C|T|20240731|14:52:57.531992|S|800|19.26|0|800
C|T|20240731|14:52:57.543603|S|800|19.26|0|800
C|T|20240731|14:52:57.680491|S|300|19.26|0|300
C|T|20240731|14:52:57.720077|S|500|19.26|0|500
C|T|20240731|14:52:57.720077|S|300|19.26|0|300
C|T|20240731|14:52:57.740166|S|500|19.26|0|500
C|T|20240731|14:52:59.774787|S|100|19.27|0|100
C|T|20240731|14:53:26.943963|S|800|19.26|0|800
C|T|20240731|14:53:27.170732|S|100|19.26|0|100
C|T|20240731|14:53:48.843530|S|4|19.27|0|4
C|T|20240731|14:53:48.843530|S|1|19.27|0|1
C|T|20240731|14:54:10.439685|S|100|19.27|0|100
C|T|20240731|14:54:10.439685|S|500|19.27|0|500
C|T|20240731|14:54:24.040772|S|700|19.27|0|700
C|T|20240731|14:55:00.805589|S|100|19.26|0|100
C|T|20240731|14:55:00.846653|S|28|19.27|0|28
C|T|20240731|14:55:00.846661|S|29|19.27|0|29
C|T|20240731|14:55:09.548844|S|100|19.27|0|100
C|T|20240731|14:55:21.747662|S|600|19.27|0|600
C|T|20240731|14:55:30.856932|S|600|19.27|0|600
C|T|20240731|14:55:30.863501|S|100|19.27|0|100
C|T|20240731|14:55:30.863501|S|100|19.27|0|100
C|T|20240731|14:55:30.863501|S|100|19.27|0|100
C|T|20240731|14:55:46.349905|S|12|19.28|0|12
C|T|20240731|14:55:46.349905|S|5|19.28|0|5
C|T|20240731|14:55:46.349905|S|4|19.28|0|4
C|T|20240731|14:55:52.371722|S|100|19.28|0|100
C|T|20240731|14:55:52.371794|S|5|19.28|0|5
C|T|20240731|14:56:38.233557|S|3|19.28|0|3
C|T|20240731|14:56:38.233557|S|5|19.28|0|5
C|T|20240731|14:56:50.951189|S|6|19.28|0|6
C|T|20240731|14:57:07.673776|S|4|19.28|0|4
C|T|20240731|14:57:17.596521|S|3|19.28|0|3
C|T|20240731|14:59:01.986006|S|3|19.28|0|3
C|T|20240731|14:59:01.986006|S|6|19.28|0|6
C|T|20240731|14:59:01.986006|S|5|19.28|0|5
C|T|20240731|14:59:08.531009|S|447|19.275|0|447
C|T|20240731|14:59:08.531010|S|7|19.27|0|7
C|T|20240731|14:59:08.531010|S|100|19.27|0|100
C|T|20240731|14:59:08.531011|S|46|19.27|0|46
C|T|20240731|14:59:08.531532|S|100|19.27|0|100
C|T|20240731|14:59:08.531532|S|54|19.27|0|54
C|T|20240731|14:59:08.531532|S|4|19.27|0|4
C|T|20240731|14:59:08.531533|S|100|19.27|0|100
C|T|20240731|14:59:08.531533|S|100|19.27|0|100
C|T|20240731|14:59:08.531533|S|6|19.27|0|6
C|T|20240731|14:59:09.841136|S|100|19.27|0|100
C|T|20240731|14:59:09.841136|S|100|19.27|0|100
C|T|20240731|14:59:09.841136|S|200|19.27|0|200
C|T|20240731|14:59:24.399828|S|53|19.27|0|53
C|T|20240731|14:59:44.362387|S|2|19.27|0|2
C|T|20240731|14:59:44.362388|S|100|19.27|0|100
C|T|20240731|14:59:44.362388|S|100|19.27|0|100
C|T|20240731|14:59:44.362389|S|100|19.27|0|100
C|T|20240731|14:59:44.362389|S|200|19.27|0|200
C|T|20240731|14:59:44.362389|S|200|19.27|0|200
C|T|20240731|14:59:44.362390|S|100|19.27|0|100
C|T|20240731|14:59:44.362390|S|100|19.27|0|100
C|T|20240731|14:59:44.362391|S|4|19.27|0|4
C|T|20240731|14:59:44.374029|S|7|19.27|0|7
C|T|20240731|14:59:44.374029|S|25|19.27|0|25
C|T|20240731|14:59:44.374030|S|100|19.27|0|100
C|T|20240731|14:59:44.374030|S|2|19.27|0|2
C|T|20240731|15:00:00.961907|S|6|19.27|0|6
C|T|20240731|15:00:01.007891|S|100|19.26|0|100
C|T|20240731|15:00:01.007891|S|7|19.26|0|7
C|T|20240731|15:00:01.007891|S|14|19.26|0|14
C|T|20240731|15:00:01.007893|S|800|19.26|0|800
C|T|20240731|15:00:06.845985|S|17|19.27|0|17
C|T|20240731|15:00:13.352306|S|100|19.26|0|100
C|T|20240731|15:00:13.352306|S|800|19.26|0|800
C|T|20240731|15:00:22.874958|S|23|19.27|0|23
C|T|20240731|15:00:31.165470|S|100|19.27|0|100
C|T|20240731|15:00:31.165979|S|100|19.27|0|100
C|T|20240731|15:00:32.168340|S|100|19.27|0|100
C|T|20240731|15:00:34.134853|S|1|19.27|0|1
C|T|20240731|15:00:39.729587|S|100|19.27|0|100
C|T|20240731|15:00:42.120419|S|100|19.27|0|100
C|T|20240731|15:00:43.122380|S|100|19.27|0|100
C|T|20240731|15:00:43.295527|S|1|19.27|0|1
C|T|20240731|15:00:56.942944|S|5|19.28|0|5
C|T|20240731|15:00:56.942944|S|3|19.28|0|3
C|T|20240731|15:00:56.942944|S|9|19.28|0|9
C|T|20240731|15:01:59.563893|S|100|19.27|0|100
C|T|20240731|15:01:59.563893|S|100|19.27|0|100
C|T|20240731|15:01:59.563893|S|1|19.27|0|1
C|T|20240731|15:01:59.563894|S|4|19.27|0|4
C|T|20240731|15:01:59.563894|S|100|19.27|0|100
C|T|20240731|15:01:59.563894|S|1|19.27|0|1
C|T|20240731|15:01:59.563895|S|4|19.27|0|4
C|T|20240731|15:01:59.563896|S|100|19.27|0|100
C|T|20240731|15:01:59.563896|S|5|19.27|0|5
C|T|20240731|15:01:59.563897|S|100|19.27|0|100
C|T|20240731|15:01:59.563897|S|8|19.27|0|8
C|T|20240731|15:01:59.563898|S|100|19.27|0|100
C|T|20240731|15:02:14.666803|S|5|19.28|0|5
C|T|20240731|15:02:14.666803|S|8|19.28|0|8
C|T|20240731|15:02:32.523183|S|600|19.29|0|600
C|T|20240731|15:02:32.647019|S|1|19.29|0|1
C|T|20240731|15:02:32.647019|S|600|19.29|0|600
C|T|20240731|15:02:32.647019|S|200|19.29|0|200
C|T|20240731|15:02:56.533201|S|900|19.29|0|900
C|T|20240731|15:02:56.533201|S|18|19.29|0|18
C|T|20240731|15:02:56.533201|S|100|19.29|0|100
C|T|20240731|15:02:56.533202|S|600|19.29|0|600
C|T|20240731|15:02:56.533202|S|10|19.29|0|10
C|T|20240731|15:02:56.533203|S|100|19.29|0|100
C|T|20240731|15:02:56.533203|S|100|19.29|0|100
C|T|20240731|15:02:57.082014|S|900|19.29|0|900
C|T|20240731|15:02:57.299757|S|900|19.29|0|900
C|T|20240731|15:03:00.701627|S|100|19.3|0|100
C|T|20240731|15:03:16.505292|S|56|19.29|0|56
C|T|20240731|15:03:16.700717|S|700|19.29|0|700
C|T|20240731|15:03:16.700717|S|100|19.29|0|100
C|T|20240731|15:03:16.700717|S|44|19.29|0|44
C|T|20240731|15:03:16.700719|S|100|19.29|0|100
C|T|20240731|15:03:16.700719|S|4|19.29|0|4
C|T|20240731|15:03:16.700719|S|100|19.29|0|100
C|T|20240731|15:03:16.700720|S|100|19.29|0|100
C|T|20240731|15:03:16.700720|S|6|19.29|0|6
C|T|20240731|15:03:16.700720|S|100|19.29|0|100
C|T|20240731|15:03:27.897420|S|1|19.28|0|1
C|T|20240731|15:03:27.897420|S|23|19.28|0|23
C|T|20240731|15:03:27.897420|S|700|19.28|0|700
C|T|20240731|15:03:27.897422|S|100|19.28|0|100
C|T|20240731|15:03:27.897422|S|100|19.28|0|100
C|T|20240731|15:04:04.183760|S|14|19.29|0|14
C|T|20240731|15:04:04.183760|S|7|19.29|0|7
C|T|20240731|15:04:19.381957|S|700|19.28|0|700
C|T|20240731|15:05:39.354598|S|900|19.29|0|900
C|T|20240731|15:05:39.354599|S|300|19.29|0|300
C|T|20240731|15:05:48.240495|S|900|19.29|0|900
C|T|20240731|15:05:52.044442|S|900|19.29|0|900
C|T|20240731|15:05:55.333191|S|900|19.29|0|900
C|T|20240731|15:05:56.203704|S|900|19.29|0|900
C|T|20240731|15:05:56.242159|S|900|19.29|0|900
C|T|20240731|15:06:03.918407|S|5|19.3|0|5
C|T|20240731|15:06:25.047856|S|100|19.3|0|100
C|T|20240731|15:06:28.072802|S|800|19.29|0|800
C|T|20240731|15:06:28.072802|S|100|19.29|0|100
C|T|20240731|15:06:30.233232|S|100|19.29|0|100
C|T|20240731|15:06:30.233232|S|100|19.29|0|100
C|T|20240731|15:06:30.233233|S|100|19.29|0|100
C|T|20240731|15:06:30.233235|S|100|19.29|0|100
C|T|20240731|15:06:30.233235|S|100|19.29|0|100
C|T|20240731|15:06:33.722498|S|100|19.29|0|100
C|T|20240731|15:06:33.722498|S|900|19.29|0|900
C|T|20240731|15:06:33.722498|S|200|19.29|0|200
C|T|20240731|15:06:33.722500|S|100|19.29|0|100
C|T|20240731|15:06:33.722500|S|100|19.29|0|100
C|T|20240731|15:06:33.832198|S|900|19.29|0|900
C|T|20240731|15:06:33.832198|S|100|19.29|0|100
C|T|20240731|15:06:34.295062|S|100|19.29|0|100
C|T|20240731|15:06:34.735152|S|300|19.29|0|300
C|T|20240731|15:06:35.057872|S|900|19.29|0|900
C|T|20240731|15:06:38.270788|S|100|19.29|0|100
C|T|20240731|15:06:38.270789|S|900|19.29|0|900
C|T|20240731|15:06:40.939647|S|600|19.29|0|600
C|T|20240731|15:06:40.939700|S|300|19.29|0|300
C|T|20240731|15:06:40.939701|S|100|19.29|0|100
C|T|20240731|15:07:51.586757|S|5|19.3|0|5
C|T|20240731|15:10:25.211531|S|5|19.3|0|5
C|T|20240731|15:10:34.996420|S|50|19.29|0|50
C|T|20240731|15:10:34.996420|S|100|19.29|0|100
C|T|20240731|15:10:34.996420|S|100|19.29|0|100
C|T|20240731|15:10:34.996422|S|100|19.29|0|100
C|T|20240731|15:10:34.996423|S|1|19.29|0|1
C|T|20240731|15:10:34.996423|S|100|19.29|0|100
C|T|20240731|15:10:34.996423|S|39|19.29|0|39
C|T|20240731|15:10:34.996423|S|10|19.29|0|10
C|T|20240731|15:10:34.996423|S|100|19.29|0|100
C|T|20240731|15:10:34.996709|S|861|19.29|0|861
C|T|20240731|15:10:34.996709|S|539|19.29|0|539
C|T|20240731|15:10:34.996709|S|100|19.29|0|100
C|T|20240731|15:10:34.996980|S|661|19.29|0|661
C|T|20240731|15:10:34.996980|S|100|19.29|0|100
C|T|20240731|15:10:34.996980|S|100|19.29|0|100
C|T|20240731|15:10:34.998364|S|100|19.29|0|100
C|T|20240731|15:10:37.548309|S|10|19.3|0|10
C|T|20240731|15:10:37.548310|S|5|19.3|0|5
C|T|20240731|15:11:00.182173|S|600|19.29|0|600
C|T|20240731|15:11:00.182173|S|500|19.29|0|500
C|T|20240731|15:11:08.568681|S|100|19.3|0|100
C|T|20240731|15:11:08.622083|S|9|19.31|0|9
C|T|20240731|15:11:14.311146|S|52|19.31|0|52
C|T|20240731|15:11:14.311146|S|1000|19.315|0|1000
C|T|20240731|15:11:14.311147|S|200|19.31|0|200
C|T|20240731|15:11:14.311148|S|100|19.31|0|100
C|T|20240731|15:11:14.311148|S|84|19.31|0|84
C|T|20240731|15:11:14.311703|S|1000|19.315|0|1000
C|T|20240731|15:11:14.807257|S|84|19.31|0|84
C|T|20240731|15:11:14.808675|S|87|19.31|0|87
C|T|20240731|15:11:14.809130|S|13|19.31|0|13
C|T|20240731|15:11:15.513924|S|9|19.31|0|9
C|T|20240731|15:11:15.607493|S|100|19.31|0|100
C|T|20240731|15:11:25.166019|S|600|19.31|0|600
C|T|20240731|15:11:25.166194|S|400|19.31|0|400
C|T|20240731|15:11:25.166194|S|66|19.31|0|66
C|T|20240731|15:11:25.167562|S|100|19.31|0|100
C|T|20240731|15:11:25.167562|S|100|19.31|0|100
C|T|20240731|15:11:25.167562|S|134|19.31|0|134
C|T|20240731|15:11:25.167565|S|8|19.31|0|8
C|T|20240731|15:11:25.167565|S|600|19.31|0|600
C|T|20240731|15:11:25.167565|S|400|19.31|0|400
C|T|20240731|15:11:25.642127|S|400|19.31|0|400
C|T|20240731|15:11:25.642127|S|600|19.31|0|600
C|T|20240731|15:11:25.669010|S|559|19.31|0|559
C|T|20240731|15:11:25.863212|S|400|19.31|0|400
C|T|20240731|15:11:25.863212|S|559|19.31|0|559
C|T|20240731|15:11:25.863212|S|41|19.31|0|41
C|T|20240731|15:11:27.670809|S|1000|19.31|0|1000
C|T|20240731|15:11:27.670809|S|100|19.31|0|100
C|T|20240731|15:11:27.670809|S|100|19.31|0|100
C|T|20240731|15:11:30.238963|S|100|19.31|0|100
C|T|20240731|15:11:30.238963|S|100|19.31|0|100
C|T|20240731|15:11:34.210191|S|100|19.31|0|100
C|T|20240731|15:11:34.210191|S|1000|19.31|0|1000
C|T|20240731|15:11:34.210191|S|1|19.31|0|1
C|T|20240731|15:11:34.210192|S|100|19.31|0|100
C|T|20240731|15:11:34.223112|S|37|19.31|0|37
C|T|20240731|15:11:34.228423|S|63|19.31|0|63
C|T|20240731|15:11:36.231750|S|100|19.31|0|100
C|T|20240731|15:11:38.330133|S|1000|19.31|0|1000
C|T|20240731|15:11:38.330133|S|100|19.31|0|100
C|T|20240731|15:11:52.402828|S|9|19.31|0|9
C|T|20240731|15:12:10.928877|S|1000|19.3|0|1000
C|T|20240731|15:12:10.928877|S|100|19.3|0|100
C|T|20240731|15:12:10.928877|S|12|19.3|0|12
C|T|20240731|15:12:10.928878|S|100|19.3|0|100
C|T|20240731|15:12:10.928878|S|11|19.3|0|11
C|T|20240731|15:12:11.919603|S|1000|19.3|0|1000
C|T|20240731|15:12:11.981191|S|1000|19.3|0|1000
C|T|20240731|15:12:11.981191|S|100|19.3|0|100
C|T|20240731|15:12:12.341085|S|200|19.3|0|200
C|T|20240731|15:12:15.343378|S|260|19.29|0|260
C|T|20240731|15:13:03.889062|S|23|19.28|0|23
C|T|20240731|15:13:03.889063|S|100|19.28|0|100
C|T|20240731|15:13:03.889063|S|10|19.28|0|10
C|T|20240731|15:13:03.889063|S|12|19.28|0|12
C|T|20240731|15:13:03.889064|S|18|19.28|0|18
C|T|20240731|15:13:56.248732|S|15|19.28|0|15
C|T|20240731|15:13:58.424062|S|800|19.28|0|800
C|T|20240731|15:14:14.825068|S|195|19.28|0|195
C|T|20240731|15:14:14.825068|S|1|19.28|0|1
C|T|20240731|15:14:15.451383|S|14|19.28|0|14
C|T|20240731|15:14:21.118041|S|20|19.27|0|20
C|T|20240731|15:14:21.118041|S|12|19.27|0|12
C|T|20240731|15:14:21.118041|S|1|19.27|0|1
C|T|20240731|15:14:36.666292|S|1|19.27|0|1
C|T|20240731|15:15:08.185458|S|100|19.29|0|100
C|T|20240731|15:17:50.979439|S|3|19.3|0|3
C|T|20240731|15:18:01.476173|E|100|19.29|0|100
C|T|20240731|15:18:03.086928|S|2|19.3|0|2
C|T|20240731|15:18:03.086928|S|100|19.3|0|100
C|T|20240731|15:18:03.458452|S|100|19.3|0|100
C|T|20240731|15:18:07.927641|S|100|19.3|0|100
C|T|20240731|15:18:30.788235|S|48|19.29|0|48
C|T|20240731|15:18:30.788263|S|152|19.29|0|152
C|T|20240731|15:18:30.788264|S|100|19.29|0|100
C|T|20240731|15:18:30.788264|S|1|19.29|0|1
C|T|20240731|15:18:30.788265|S|100|19.29|0|100
C|T|20240731|15:18:30.788265|S|264|19.29|0|264
C|T|20240731|15:18:31.313636|S|800|19.29|0|800
C|T|20240731|15:18:34.455922|S|100|19.29|0|100
C|T|20240731|15:18:34.455922|S|100|19.29|0|100
C|T|20240731|15:18:34.455922|S|800|19.29|0|800
C|T|20240731|15:18:36.212708|S|100|19.29|0|100
C|T|20240731|15:18:36.212708|S|100|19.29|0|100
C|T|20240731|15:18:38.979673|S|100|19.28|0|100
C|T|20240731|15:18:38.979673|S|100|19.28|0|100
C|T|20240731|15:18:38.979673|S|205|19.28|0|205
C|T|20240731|15:18:41.088291|S|100|19.28|0|100
C|T|20240731|15:18:41.088291|S|100|19.28|0|100
C|T|20240731|15:18:43.587414|S|800|19.28|0|800
C|T|20240731|15:18:43.969936|S|496|19.28|0|496
C|T|20240731|15:18:45.959477|S|400|19.28|0|400
C|T|20240731|15:18:46.343570|S|800|19.28|0|800
C|T|20240731|15:18:46.400837|S|800|19.28|0|800
C|T|20240731|15:18:46.641646|S|800|19.28|0|800
C|T|20240731|15:18:49.434288|S|297|19.28|0|297
C|T|20240731|15:18:58.156599|S|800|19.28|0|800
C|T|20240731|15:19:17.191172|S|800|19.28|0|800
C|T|20240731|15:19:35.006955|S|700|19.27|0|700
C|T|20240731|15:19:35.007236|S|700|19.27|0|700
C|T|20240731|15:19:35.007334|S|200|19.27|0|200
C|T|20240731|15:19:38.148491|S|100|19.27|0|100
C|T|20240731|15:19:39.151626|S|100|19.27|0|100
C|T|20240731|15:19:40.154003|S|100|19.27|0|100
C|T|20240731|15:19:41.468074|S|100|19.27|0|100
C|T|20240731|15:20:00.663731|S|604|19.26|0|604
C|T|20240731|15:20:01.888119|S|19|19.27|0|19
C|T|20240731|15:20:03.198581|S|18|19.28|0|18
C|T|20240731|15:20:20.717259|S|208|19.27|0|208
C|T|20240731|15:21:10.947047|S|10|19.27|0|10
C|T|20240731|15:21:10.947047|S|5|19.27|0|5
C|T|20240731|15:21:10.947047|S|40|19.27|0|40
C|T|20240731|15:21:10.947048|S|58|19.27|0|58
C|T|20240731|15:21:31.516522|S|8|19.29|0|8
C|T|20240731|15:21:31.516522|S|4|19.29|0|4
C|T|20240731|15:21:31.516522|S|4|19.29|0|4
C|T|20240731|15:21:34.070535|S|18|19.29|0|18
C|T|20240731|15:21:34.070535|S|38|19.29|0|38
C|T|20240731|15:21:34.070536|S|16|19.29|0|16
C|T|20240731|15:22:01.324708|S|700|19.28|0|700
C|T|20240731|15:22:33.552552|S|200|19.28|0|200
C|T|20240731|15:22:54.963069|S|200|19.28|0|200
C|T|20240731|15:23:23.282389|S|24|19.29|0|24
C|T|20240731|15:23:44.333437|S|20|19.28|0|20
C|T|20240731|15:23:44.333437|S|20|19.28|0|20
C|T|20240731|15:24:15.039880|S|100|19.285|0|100
C|T|20240731|15:24:19.926360|S|100|19.27|0|100
C|T|20240731|15:24:19.935086|S|100|19.27|0|100
C|T|20240731|15:25:10.232694|S|100|19.26|0|100
C|T|20240731|15:25:18.685617|S|100|19.26|0|100
C|T|20240731|15:25:18.687267|S|100|19.26|0|100
C|T|20240731|15:25:37.666354|S|19|19.27|0|19
C|T|20240731|15:25:41.717063|S|28|19.26|0|28
C|T|20240731|15:26:23.600480|S|7|19.28|0|7
C|T|20240731|15:26:23.600481|S|6|19.28|0|6
C|T|20240731|15:26:23.600481|S|4|19.28|0|4
C|T|20240731|15:26:23.600482|S|48|19.28|0|48
C|T|20240731|15:26:23.600482|S|42|19.28|0|42
C|T|20240731|15:26:23.600482|S|12|19.28|0|12
C|T|20240731|15:26:28.392850|S|400|19.27|0|400
C|T|20240731|15:26:28.392850|S|800|19.27|0|800
C|T|20240731|15:26:30.396484|S|400|19.27|0|400
C|T|20240731|15:26:40.018895|S|5|19.27|0|5
C|T|20240731|15:26:40.018895|S|800|19.27|0|800
C|T|20240731|15:26:52.042238|S|100|19.275|0|100
C|T|20240731|15:27:03.842943|S|100|19.28|0|100
C|T|20240731|15:27:06.709209|S|557|19.27|0|557
C|T|20240731|15:27:09.191119|S|25|19.27|0|25
C|T|20240731|15:27:11.319036|S|5|19.27|0|5
C|T|20240731|15:27:44.731316|S|100|19.26|0|100
C|T|20240731|15:27:46.858883|S|100|19.26|0|100
C|T|20240731|15:28:40.448702|S|100|19.27|0|100
C|T|20240731|15:28:41.563211|S|800|19.26|0|800
C|T|20240731|15:28:41.563211|S|100|19.26|0|100
C|T|20240731|15:28:41.563211|S|52|19.26|0|52
C|T|20240731|15:29:19.364390|S|10|19.26|0|10
C|T|20240731|15:29:40.561536|S|100|19.265|0|100
C|T|20240731|15:29:40.562077|S|100|19.26|0|100
C|T|20240731|15:29:56.276641|S|20|19.26|0|20
C|T|20240731|15:30:00.000943|S|4|19.27|0|4
C|T|20240731|15:30:00.000943|S|19|19.27|0|19
C|T|20240731|15:30:00.170854|S|80|19.26|0|80
C|T|20240731|15:30:00.556194|S|1|19.25|0|1
C|T|20240731|15:30:00.556194|S|11|19.25|0|11
C|T|20240731|15:30:00.556195|S|100|19.25|0|100
C|T|20240731|15:30:01.443195|S|100|19.25|0|100
C|T|20240731|15:30:02.541770|S|100|19.24|0|100
C|T|20240731|15:30:14.271799|S|30|19.26|0|30
C|T|20240731|15:30:14.271799|S|15|19.26|0|15
C|T|20240731|15:30:20.941337|S|3|19.255|0|3
C|T|20240731|15:30:26.249061|S|5|19.255|0|5
C|T|20240731|15:30:29.469601|S|100|19.26|0|100
C|T|20240731|15:30:29.469612|S|100|19.26|0|100
C|T|20240731|15:30:51.049548|S|9|19.25|0|9
C|T|20240731|15:30:51.049548|S|12|19.25|0|12
C|T|20240731|15:30:51.049548|S|3|19.25|0|3
C|T|20240731|15:31:12.442111|S|200|19.25|0|200
C|T|20240731|15:31:12.442111|S|100|19.25|0|100
C|T|20240731|15:31:12.442112|S|100|19.25|0|100
C|T|20240731|15:31:12.442112|S|100|19.25|0|100
C|T|20240731|15:31:13.648269|S|100|19.24|0|100
C|T|20240731|15:31:51.654006|S|100|19.24|0|100
C|T|20240731|15:31:51.654006|S|100|19.24|0|100
C|T|20240731|15:32:05.182897|S|700|19.24|0|700
C|T|20240731|15:32:07.988073|S|100|19.22|0|100
C|T|20240731|15:32:23.193704|S|17|19.24|0|17
C|T|20240731|15:33:00.160421|S|200|19.23|0|200
C|T|20240731|15:33:00.160421|S|100|19.23|0|100
C|T|20240731|15:33:00.160421|S|100|19.23|0|100
C|T|20240731|15:33:00.616725|S|100|19.23|0|100
C|T|20240731|15:33:05.131999|S|8|19.24|0|8
C|T|20240731|15:33:08.458592|S|8|19.25|0|8
C|T|20240731|15:33:08.458592|S|14|19.25|0|14
C|T|20240731|15:33:08.458593|S|17|19.25|0|17
C|T|20240731|15:33:12.496726|S|100|19.24|0|100
C|T|20240731|15:33:12.496726|S|100|19.24|0|100
C|T|20240731|15:34:21.439058|S|100|19.25|0|100
C|T|20240731|15:34:21.439058|S|700|19.25|0|700
C|T|20240731|15:34:26.664987|S|200|19.25|0|200
C|T|20240731|15:34:34.211668|S|49|19.25|0|49
C|T|20240731|15:34:34.211713|S|22|19.25|0|22
C|T|20240731|15:34:34.211725|S|10|19.25|0|10
C|T|20240731|15:34:34.211759|S|5|19.25|0|5
C|T|20240731|15:34:34.211781|S|2|19.25|0|2
C|T|20240731|15:34:34.211794|S|1|19.25|0|1
C|T|20240731|15:34:34.211804|S|1|19.25|0|1
C|T|20240731|15:34:45.724880|S|1|19.26|0|1
C|T|20240731|15:34:45.724880|S|2|19.26|0|2
C|T|20240731|15:34:45.724880|S|3|19.26|0|3
C|T|20240731|15:34:45.724881|S|3|19.26|0|3
C|T|20240731|15:35:04.678680|S|100|19.26|0|100
C|T|20240731|15:35:04.678681|S|100|19.26|0|100
C|T|20240731|15:35:04.678681|S|100|19.26|0|100
C|T|20240731|15:35:44.589431|S|100|19.28|0|100
C|T|20240731|15:35:44.987182|S|100|19.28|0|100
C|T|20240731|15:36:01.063217|S|100|19.28|0|100
C|T|20240731|15:36:06.362552|S|700|19.28|0|700
C|T|20240731|15:36:06.362553|S|650|19.28|0|650
C|T|20240731|15:36:06.362553|S|100|19.28|0|100
C|T|20240731|15:36:07.758004|S|100|19.28|0|100
C|T|20240731|15:36:07.758004|S|900|19.28|0|900
C|T|20240731|15:36:09.806874|S|55|19.28|0|55
C|T|20240731|15:36:16.514078|S|100|19.29|0|100
C|T|20240731|15:36:16.514100|S|1700|19.29|0|1700
C|T|20240731|15:36:16.514100|S|100|19.29|0|100
C|T|20240731|15:36:33.658105|S|200|19.28|0|200
C|T|20240731|15:36:33.658137|S|200|19.28|0|200
C|T|20240731|15:36:35.472212|S|100|19.28|0|100
C|T|20240731|15:36:40.023261|S|1|19.29|0|1
C|T|20240731|15:36:56.010490|S|34|19.28|0|34
C|T|20240731|15:36:56.010504|S|59|19.28|0|59
C|T|20240731|15:36:56.010528|S|100|19.28|0|100
C|T|20240731|15:36:56.010528|S|7|19.28|0|7
C|T|20240731|15:37:53.693753|S|800|19.27|0|800
C|T|20240731|15:37:54.189122|S|100|19.27|0|100
C|T|20240731|15:37:54.189122|S|200|19.27|0|200
C|T|20240731|15:37:54.452595|S|800|19.27|0|800
C|T|20240731|15:37:55.697829|S|200|19.27|0|200
C|T|20240731|15:37:56.192235|S|26|19.27|0|26
C|T|20240731|15:37:56.192247|S|37|19.27|0|37
C|T|20240731|15:37:56.440665|S|37|19.27|0|37
C|T|20240731|15:38:08.437552|S|3|19.27|0|3
C|T|20240731|15:38:25.268684|S|800|19.27|0|800
C|T|20240731|15:38:38.301150|S|22|19.27|0|22
C|T|20240731|15:38:41.663636|S|1|19.28|0|1
C|T|20240731|15:38:50.477109|S|29|19.28|0|29
C|T|20240731|15:39:19.730038|S|6|19.29|0|6
C|T|20240731|15:39:19.730038|S|4|19.29|0|4
C|T|20240731|15:39:19.730038|S|8|19.29|0|8
C|T|20240731|15:39:19.730039|S|9|19.29|0|9
C|T|20240731|15:40:02.196210|S|1|19.28|0|1
C|T|20240731|15:40:02.196210|S|100|19.28|0|100
C|T|20240731|15:40:02.196210|S|100|19.28|0|100
C|T|20240731|15:40:02.197535|S|100|19.28|0|100
C|T|20240731|15:40:06.219356|S|100|19.28|0|100
C|T|20240731|15:40:06.219356|S|1|19.28|0|1
C|T|20240731|15:40:07.520904|S|94|19.28|0|94
C|T|20240731|15:40:07.521273|S|6|19.28|0|6
C|T|20240731|15:40:24.126570|S|2|19.28|0|2
C|T|20240731|15:40:27.088244|S|1|19.28|0|1
C|T|20240731|15:40:30.048579|S|3|19.28|0|3
C|T|20240731|15:40:31.327177|S|56|19.28|0|56
C|T|20240731|15:40:31.341863|S|54|19.28|0|54
C|T|20240731|15:41:15.189757|S|100|19.28|0|100
C|T|20240731|15:41:15.189757|S|1|19.28|0|1
C|T|20240731|15:41:15.189757|S|100|19.28|0|100
C|T|20240731|15:41:15.189759|S|2|19.28|0|2
C|T|20240731|15:41:15.189759|S|100|19.28|0|100
C|T|20240731|15:41:15.189760|S|100|19.28|0|100
C|T|20240731|15:41:15.189760|S|5|19.28|0|5
C|T|20240731|15:41:17.194624|S|100|19.28|0|100
C|T|20240731|15:41:23.952357|S|200|19.28|0|200
C|T|20240731|15:41:30.075459|S|100|19.28|0|100
C|T|20240731|15:41:30.075460|S|1|19.28|0|1
C|T|20240731|15:41:31.363104|S|100|19.28|0|100
C|T|20240731|15:41:32.088713|S|600|19.285|0|600
C|T|20240731|15:41:35.782680|S|1|19.27|0|1
C|T|20240731|15:41:35.784678|S|15|19.27|0|15
C|T|20240731|15:41:35.791814|S|100|19.27|0|100
C|T|20240731|15:41:36.379277|S|100|19.27|0|100
C|T|20240731|15:41:45.637240|S|100|19.27|0|100
C|T|20240731|15:41:45.644740|S|100|19.27|0|100
C|T|20240731|15:41:47.110990|S|1|19.27|0|1
C|T|20240731|15:42:37.170244|S|100|19.28|0|100
C|T|20240731|15:42:37.170244|S|54|19.28|0|54
C|T|20240731|15:42:37.170244|S|500|19.28|0|500
C|T|20240731|15:42:38.097737|S|100|19.28|0|100
C|T|20240731|15:43:33.955268|S|2|19.29|0|2
C|T|20240731|15:43:46.954028|S|17|19.29|0|17
C|T|20240731|15:43:51.271213|S|13|19.3|0|13
C|T|20240731|15:43:53.561377|S|1|19.3|0|1
C|T|20240731|15:43:53.562076|S|15|19.3|0|15
C|T|20240731|15:44:19.095498|S|4|19.3|0|4
C|T|20240731|15:44:25.002969|S|5|19.29|0|5
C|T|20240731|15:44:39.145830|S|101|19.29|0|101
C|T|20240731|15:44:39.145911|S|48|19.29|0|48
C|T|20240731|15:44:39.145984|S|22|19.29|0|22
C|T|20240731|15:44:39.146030|S|10|19.29|0|10
C|T|20240731|15:44:39.146036|S|5|19.29|0|5
C|T|20240731|15:44:39.146061|S|2|19.29|0|2
C|T|20240731|15:44:39.146071|S|1|19.29|0|1
C|T|20240731|15:44:39.146079|S|1|19.29|0|1
C|T|20240731|15:44:44.292852|S|200|19.29|0|200
C|T|20240731|15:44:45.790600|S|100|19.29|0|100
C|T|20240731|15:44:47.041590|S|100|19.29|0|100
C|T|20240731|15:44:58.458050|S|100|19.29|0|100
C|T|20240731|15:45:02.899021|S|3|19.29|0|3
C|T|20240731|15:45:02.899083|S|1|19.29|0|1
C|T|20240731|15:45:02.899124|S|1|19.29|0|1
C|T|20240731|15:45:02.901207|S|8|19.29|0|8
C|T|20240731|15:45:10.310891|S|6|19.3|0|6
C|T|20240731|15:45:10.310891|S|12|19.3|0|12
C|T|20240731|15:45:10.310892|S|10|19.3|0|10
C|T|20240731|15:45:37.838550|S|1|19.29|0|1
C|T|20240731|15:45:37.838550|S|39|19.29|0|39
C|T|20240731|15:45:37.838607|S|18|19.29|0|18
C|T|20240731|15:45:37.838614|S|8|19.29|0|8
C|T|20240731|15:45:37.838666|S|4|19.29|0|4
C|T|20240731|15:45:37.838689|S|2|19.29|0|2
C|T|20240731|15:45:37.838713|S|1|19.29|0|1
C|T|20240731|15:45:58.141493|S|17|19.3|0|17
C|T|20240731|15:45:58.141507|S|15|19.3|0|15
C|T|20240731|15:46:00.865813|S|2|19.3|0|2
C|T|20240731|15:46:00.865813|S|12|19.3|0|12
C|T|20240731|15:46:00.865813|S|68|19.3|0|68
C|T|20240731|15:46:11.247447|S|2|19.3|0|2
C|T|20240731|15:46:20.407542|S|1|19.3|0|1
C|T|20240731|15:46:33.462390|S|6|19.3|0|6
C|T|20240731|15:46:33.462390|S|3|19.3|0|3
C|T|20240731|15:46:46.510173|S|13|19.3|0|13
C|T|20240731|15:46:53.532507|S|1|19.3|0|1
C|T|20240731|15:46:56.540457|S|100|19.29|0|100
C|T|20240731|15:46:56.545885|S|45|19.28|0|45
C|T|20240731|15:46:56.545885|S|55|19.28|0|55
C|T|20240731|15:46:58.853058|S|100|19.28|0|100
C|T|20240731|15:46:59.162262|S|100|19.28|0|100
C|T|20240731|15:47:02.081928|S|300|19.28|0|300
C|T|20240731|15:47:02.863879|S|400|19.28|0|400
C|T|20240731|15:47:05.607770|S|45|19.28|0|45
C|T|20240731|15:47:05.607770|S|1|19.28|0|1
C|T|20240731|15:47:08.779052|S|16|19.29|0|16
C|T|20240731|15:47:24.119174|S|10|19.29|0|10
C|T|20240731|15:47:24.120587|S|72|19.28|0|72
C|T|20240731|15:47:24.120587|S|1|19.28|0|1
C|T|20240731|15:47:58.814461|S|1|19.28|0|1
C|T|20240731|15:47:58.814461|S|1|19.28|0|1
C|T|20240731|15:48:08.264641|S|13|19.27|0|13
C|T|20240731|15:48:08.264641|S|72|19.27|0|72
C|T|20240731|15:48:31.679908|S|41|19.28|0|41
C|T|20240731|15:48:31.679908|S|3|19.28|0|3
C|T|20240731|15:48:31.679932|S|7|19.28|0|7
C|T|20240731|15:48:31.679932|S|7|19.28|0|7
C|T|20240731|15:49:03.488903|S|1|19.27|0|1
C|T|20240731|15:49:03.488903|S|155|19.27|0|155
C|T|20240731|15:49:20.402882|S|4|19.28|0|4
C|T|20240731|15:49:20.402882|S|5|19.28|0|5
C|T|20240731|15:49:20.402883|S|200|19.28|0|200
C|T|20240731|15:49:20.402883|S|8|19.28|0|8
C|T|20240731|15:49:20.402883|S|5|19.28|0|5
C|T|20240731|15:49:27.813416|S|9|19.28|0|9
C|T|20240731|15:49:41.586426|S|7|19.28|0|7
C|T|20240731|15:49:52.905666|S|7|19.28|0|7
C|T|20240731|15:49:52.906241|S|100|19.28|0|100
C|T|20240731|15:49:52.917415|S|1|19.29|0|1
C|T|20240731|15:49:52.917415|S|12|19.29|0|12
C|T|20240731|15:50:01.850549|S|8|19.29|0|8
C|T|20240731|15:50:04.732720|S|2|19.285|0|2
C|T|20240731|15:50:06.459851|S|16|19.29|0|16
C|T|20240731|15:50:10.978132|S|2|19.285|0|2
C|T|20240731|15:50:11.741812|S|2|19.29|0|2
C|T|20240731|15:50:11.741851|S|1|19.29|0|1
C|T|20240731|15:50:11.742030|S|297|19.29|0|297
C|T|20240731|15:50:29.377738|S|18|19.29|0|18
C|T|20240731|15:50:32.595657|S|300|19.295|0|300
C|T|20240731|15:50:45.972600|S|329|19.295|0|329
C|T|20240731|15:50:52.311000|S|300|19.295|0|300
C|T|20240731|15:50:55.993708|S|11|19.3|0|11
C|T|20240731|15:50:55.993708|S|5|19.3|0|5
C|T|20240731|15:50:55.993708|S|1|19.3|0|1
C|T|20240731|15:50:55.993709|S|12|19.3|0|12
C|T|20240731|15:50:55.993709|S|27|19.3|0|27
C|T|20240731|15:50:55.993752|S|26|19.3|0|26
C|T|20240731|15:50:55.993773|S|12|19.3|0|12
C|T|20240731|15:50:55.993787|S|5|19.3|0|5
C|T|20240731|15:50:55.993832|S|2|19.3|0|2
C|T|20240731|15:50:55.993844|S|1|19.3|0|1
C|T|20240731|15:50:55.993853|S|1|19.3|0|1
C|T|20240731|15:51:06.972622|S|200|19.31|0|200
C|T|20240731|15:51:06.972622|S|18|19.31|0|18
C|T|20240731|15:51:06.972623|S|2|19.31|0|2
C|T|20240731|15:51:14.393607|S|7|19.3|0|7
C|T|20240731|15:51:14.531232|S|100|19.31|0|100
C|T|20240731|15:51:14.531232|S|200|19.31|0|200
C|T|20240731|15:51:15.804107|S|200|19.3|0|200
C|T|20240731|15:51:15.804862|S|200|19.3|0|200
C|T|20240731|15:51:15.805186|S|493|19.3|0|493
C|T|20240731|15:51:15.805187|S|100|19.3|0|100
C|T|20240731|15:51:15.805187|S|52|19.3|0|52
C|T|20240731|15:51:17.510818|S|800|19.3|0|800
C|T|20240731|15:51:17.510818|S|100|19.3|0|100
C|T|20240731|15:51:37.135008|S|19|19.29|0|19
C|T|20240731|15:51:37.135008|S|12|19.29|0|12
C|T|20240731|15:51:38.875268|S|14|19.3|0|14
C|T|20240731|15:51:39.150527|S|100|19.3|0|100
C|T|20240731|15:51:42.624555|S|73|19.29|0|73
C|T|20240731|15:51:42.624612|S|33|19.29|0|33
C|T|20240731|15:51:42.624618|S|15|19.29|0|15
C|T|20240731|15:51:49.346172|S|8|19.28|0|8
C|T|20240731|15:51:49.346173|S|200|19.28|0|200
C|T|20240731|15:51:49.346173|S|5|19.28|0|5
C|T|20240731|15:51:51.431002|S|1|19.27|0|1
C|T|20240731|15:51:51.431002|S|11|19.27|0|11
C|T|20240731|15:51:51.431002|S|1|19.27|0|1
C|T|20240731|15:51:51.431003|S|17|19.27|0|17
C|T|20240731|15:51:51.431003|S|70|19.27|0|70
C|T|20240731|15:51:59.574768|S|1|19.27|0|1
C|T|20240731|15:51:59.574768|S|99|19.27|0|99
C|T|20240731|15:52:12.687513|S|100|19.26|0|100
C|T|20240731|15:52:17.085561|S|100|19.25|0|100
C|T|20240731|15:52:27.306656|S|11|19.25|0|11
C|T|20240731|15:52:27.307426|S|21|19.25|0|21
C|T|20240731|15:52:27.307474|S|53|19.25|0|53
C|T|20240731|15:52:27.307743|S|52|19.25|0|52
C|T|20240731|15:52:34.696406|S|17|19.26|0|17
C|T|20240731|15:52:46.207892|S|9|19.27|0|9
C|T|20240731|15:52:48.073378|S|8|19.27|0|8
C|T|20240731|15:52:48.073378|S|65|19.27|0|65
C|T|20240731|15:52:53.347884|S|16|19.27|0|16
C|T|20240731|15:53:08.282116|S|1|19.26|0|1
C|T|20240731|15:53:08.282116|S|1|19.26|0|1
C|T|20240731|15:53:08.282116|S|100|19.26|0|100
C|T|20240731|15:53:08.282117|S|10|19.26|0|10
C|T|20240731|15:53:19.388052|S|3|19.26|0|3
C|T|20240731|15:53:34.397209|S|7|19.27|0|7
C|T|20240731|15:53:34.397209|S|1|19.27|0|1
C|T|20240731|15:54:01.043372|S|2|19.27|0|2
C|T|20240731|15:54:14.214258|S|8|19.27|0|8
C|T|20240731|15:54:14.214258|S|8|19.27|0|8
C|T|20240731|15:54:19.161709|S|12|19.275|0|12
C|T|20240731|15:54:20.907409|S|39|19.275|0|39
C|T|20240731|15:54:27.851908|S|23|19.275|0|23
C|T|20240731|15:54:40.521181|S|29|19.26|0|29
C|T|20240731|15:54:40.521182|S|42|19.26|0|42
C|T|20240731|15:54:40.521182|S|44|19.26|0|44
C|T|20240731|15:54:41.589178|S|1|19.25|0|1
C|T|20240731|15:54:41.589178|S|7|19.25|0|7
C|T|20240731|15:54:41.589178|S|12|19.25|0|12
C|T|20240731|15:54:58.057007|S|5|19.26|0|5
C|T|20240731|15:55:00.146712|S|5|19.26|0|5
C|T|20240731|15:55:00.271418|S|4|19.26|0|4
C|T|20240731|15:55:21.040692|S|1|19.24|0|1
C|T|20240731|15:55:21.040692|S|58|19.24|0|58
C|T|20240731|15:55:21.040749|S|21|19.24|0|21
C|T|20240731|15:55:21.040846|S|100|19.24|0|100
C|T|20240731|15:55:21.040846|S|21|19.24|0|21
C|T|20240731|15:55:21.040846|S|6|19.24|0|6
C|T|20240731|15:55:28.845625|S|100|19.23|0|100
C|T|20240731|15:55:31.914709|S|63|19.23|0|63
C|T|20240731|15:55:34.497422|S|18|19.23|0|18
C|T|20240731|15:55:35.510164|S|1|19.23|0|1
C|T|20240731|15:55:41.398070|S|7|19.25|0|7
C|T|20240731|15:56:01.403261|S|1|19.25|0|1
C|T|20240731|15:56:01.403261|S|33|19.25|0|33
C|T|20240731|15:56:20.793291|S|5|19.25|0|5
C|T|20240731|15:56:23.639097|S|12|19.25|0|12
C|T|20240731|15:56:25.982516|S|4|19.26|0|4
C|T|20240731|15:56:25.982516|S|3|19.26|0|3
C|T|20240731|15:56:25.982517|S|9|19.26|0|9
C|T|20240731|15:56:30.054444|S|100|19.26|0|100
C|T|20240731|15:56:31.899247|S|100|19.265|0|100
C|T|20240731|15:56:35.397431|S|100|19.265|0|100
C|T|20240731|15:56:38.896191|S|100|19.265|0|100
C|T|20240731|15:56:38.897186|S|39|19.26|0|39
C|T|20240731|15:56:39.207300|S|29|19.26|0|29
C|T|20240731|15:56:39.207300|S|61|19.26|0|61
C|T|20240731|15:56:40.699494|S|100|19.26|0|100
C|T|20240731|15:56:42.394267|S|20|19.26|0|20
C|T|20240731|15:56:42.654993|S|120|19.26|0|120
C|T|20240731|15:56:42.654993|S|80|19.26|0|80
C|T|20240731|15:56:47.819870|S|80|19.26|0|80
C|T|20240731|15:56:47.819870|S|5|19.26|0|5
C|T|20240731|15:56:48.896531|S|100|19.265|0|100
C|T|20240731|15:56:51.974272|S|35|19.26|0|35
C|T|20240731|15:57:21.901862|S|100|19.255|0|100
C|T|20240731|15:57:23.282734|S|3|19.25|0|3
C|T|20240731|15:57:23.282734|S|30|19.25|0|30
C|T|20240731|15:57:23.282871|S|45|19.25|0|45
C|T|20240731|15:57:23.282871|S|97|19.25|0|97
C|T|20240731|15:57:23.282871|S|40|19.25|0|40
C|T|20240731|15:57:23.282872|S|18|19.25|0|18
C|T|20240731|15:57:23.283040|S|100|19.255|0|100
C|T|20240731|15:57:23.283912|S|82|19.25|0|82
C|T|20240731|15:57:23.283912|S|18|19.25|0|18
C|T|20240731|15:57:23.284035|S|100|19.255|0|100
C|T|20240731|15:57:24.395250|S|100|19.255|0|100
C|T|20240731|15:57:24.395803|S|100|19.255|0|100
C|T|20240731|15:57:25.414814|S|55|19.25|0|55
C|T|20240731|15:57:25.458751|S|100|19.25|0|100
C|T|20240731|15:57:26.261084|S|1|19.25|0|1
C|T|20240731|15:57:26.896205|S|100|19.255|0|100
C|T|20240731|15:57:26.897028|S|100|19.255|0|100
C|T|20240731|15:57:27.800038|S|100|19.25|0|100
C|T|20240731|15:57:27.801089|S|44|19.25|0|44
C|T|20240731|15:57:28.372735|S|4|19.26|0|4
C|T|20240731|15:57:28.372735|S|3|19.26|0|3
C|T|20240731|15:57:28.382925|S|4|19.26|0|4
C|T|20240731|15:57:28.411461|S|3|19.26|0|3
C|T|20240731|15:57:40.818804|S|6|19.26|0|6
C|T|20240731|15:57:40.818804|S|3|19.26|0|3
C|T|20240731|15:57:40.818804|S|23|19.26|0|23
C|T|20240731|15:57:40.818805|S|10|19.26|0|10
C|T|20240731|15:57:43.400552|S|100|19.26|0|100
C|T|20240731|15:57:48.024977|S|5|19.26|0|5
C|T|20240731|15:57:48.024977|S|100|19.26|0|100
C|T|20240731|15:57:54.908298|S|100|19.255|0|100
C|T|20240731|15:58:04.125247|S|200|19.255|0|200
C|T|20240731|15:58:09.023415|S|28|19.25|0|28
C|T|20240731|15:58:09.177591|S|100|19.255|0|100
C|T|20240731|15:58:19.390078|S|100|19.255|0|100
C|T|20240731|15:58:38.465270|S|7|19.265|0|7
C|T|20240731|15:58:46.036433|S|48|19.265|0|48
C|T|20240731|15:58:47.421955|S|100|19.26|0|100
C|T|20240731|15:58:49.152442|S|56|19.26|0|56
C|T|20240731|15:59:00.995489|S|2200|19.25|0|2200
C|T|20240731|15:59:06.739285|S|26|19.26|0|26
C|T|20240731|15:59:07.541373|S|47|19.26|0|47
C|T|20240731|15:59:10.543704|S|27|19.26|0|27
C|T|20240731|15:59:12.023401|S|34|19.255|0|34
C|T|20240731|15:59:13.963309|S|1000|19.255|0|1000
C|T|20240731|15:59:20.136436|S|463|19.255|0|463
C|T|20240731|15:59:25.279331|S|18|19.255|0|18
C|T|20240731|15:59:26.358453|S|1550|19.25|0|1550
C|T|20240731|15:59:27.147639|S|99|19.26|0|99
C|T|20240731|15:59:29.988390|S|2|19.26|0|2
C|T|20240731|15:59:30.706210|S|2|19.26|0|2
C|T|20240731|15:59:40.713089|S|13|19.26|0|13
C|T|20240731|15:59:41.675388|S|500|19.25|0|500
C|T|20240731|15:59:43.915252|S|30|19.255|0|30
C|T|20240731|15:59:44.501684|S|1|19.25|0|1
C|T|20240731|15:59:49.287006|S|500|19.25|0|500
C|T|20240731|15:59:49.940395|S|500|19.25|0|500
C|T|20240731|15:59:51.109717|S|25|19.245|0|25
C|T|20240731|15:59:51.624133|S|20|19.24|0|20
C|T|20240731|15:59:51.958294|S|300|19.24|0|300
C|T PRC|20240731|09:48:59.324268|S|38|19.94|0|38
C|T PRC|20240731|09:51:22.776121|S|2|19.94|0|2
C|T PRC|20240731|09:56:30.716778|S|7|19.94|0|7
C|TAC|20240731|09:55:52.044812|S|66|7.38|0|66
C|TAC|20240731|09:55:52.044825|S|34|7.38|0|34
C|TAC|20240731|10:07:37.600069|S|1|7.33|0|1
C|TAC|20240731|10:10:08.842174|S|1|7.35|0|1
C|TAC|20240731|10:13:29.276955|S|1|7.36|0|1
C|TAC|20240731|10:13:29.276955|S|1|7.36|0|1
C|TAC|20240731|10:18:59.681080|S|43|7.33|0|43
C|TAC|20240731|10:26:59.007774|S|1|7.33|0|1
C|TAC|20240731|10:43:23.513113|E|100|7.35|0|100
C|TAC|20240731|10:54:04.415724|S|1|7.34|0|1
C|TAC|20240731|11:18:02.077963|E|1|7.4|0|1
C|TAC|20240731|11:18:02.077963|E|99|7.4|0|99
C|TAC|20240731|11:23:30.727645|S|100|7.39|0|100
C|TAC|20240731|11:36:20.843352|S|200|7.42|0|200
C|TAC|20240731|11:48:34.474993|S|11|7.47|0|11
C|TAC|20240731|11:49:30.627350|S|200|7.49|0|200
C|TAC|20240731|11:49:30.631651|S|2|7.48|0|2
C|TAC|20240731|11:49:30.631651|S|83|7.48|0|83
C|TAC|20240731|11:49:33.017652|E|116|7.49|0|116
C|TAC|20240731|12:06:55.626697|S|100|7.47|0|100
C|TAC|20240731|12:06:55.627711|S|100|7.47|0|100
C|TAC|20240731|12:06:55.628335|S|171|7.47|0|171
C|TAC|20240731|12:13:01.278839|S|8|7.46|0|8
C|TAC|20240731|12:13:34.186236|S|73|7.46|0|73
C|TAC|20240731|12:13:52.214105|S|12|7.46|0|12
C|TAC|20240731|12:13:55.213553|S|7|7.46|0|7
C|TAC|20240731|12:13:55.214328|S|1|7.46|0|1
C|TAC|20240731|12:14:01.281288|S|99|7.46|0|99
C|TAC|20240731|12:15:35.060131|S|100|7.47|0|100
C|TAC|20240731|12:15:35.060132|S|20|7.47|0|20
C|TAC|20240731|12:15:35.060132|S|80|7.47|0|80
C|TAC|20240731|12:23:14.218505|S|100|7.5|0|100
C|TAC|20240731|12:43:50.757497|S|55|7.5|0|55
C|TAC|20240731|12:43:50.757497|S|1|7.5|0|1
C|TAC|20240731|12:43:50.757498|S|1|7.5|0|1
C|TAC|20240731|12:44:01.191856|S|82|7.48|0|82
C|TAC|20240731|13:12:35.825249|S|60|7.46|0|60
C|TAC|20240731|13:23:39.469864|E|1|7.41|0|1
C|TAC|20240731|13:25:37.551128|S|138|7.4|0|138
C|TAC|20240731|13:35:52.066104|S|200|7.42|0|200
C|TAC|20240731|13:35:52.066104|S|1|7.42|0|1
C|TAC|20240731|13:35:52.066104|S|2|7.42|0|2
C|TAC|20240731|14:16:29.677119|S|2|7.45|0|2
C|TAC|20240731|14:32:17.180287|S|69|7.53|0|69
C|TAC|20240731|14:50:54.221733|E|200|7.57|0|200
C|TAC|20240731|15:07:13.429474|S|100|7.58|0|100
C|TAC|20240731|15:07:13.830421|S|100|7.58|0|100
C|TAC|20240731|15:12:28.762170|S|100|7.58|0|100
C|TAC|20240731|15:12:29.188265|S|100|7.58|0|100
C|TAC|20240731|15:13:19.021925|S|301|7.575|0|301
C|TAC|20240731|15:13:24.009051|S|171|7.58|0|171
C|TAC|20240731|15:13:31.228350|S|100|7.58|0|100
C|TAC|20240731|15:13:31.229047|S|100|7.58|0|100
C|TAC|20240731|15:20:01.610217|S|100|7.57|0|100
C|TAC|20240731|15:20:01.617327|S|100|7.57|0|100
C|TAC|20240731|15:24:25.348159|S|84|7.57|0|84
C|TAC|20240731|15:24:25.348160|S|2|7.57|0|2
C|TAC|20240731|15:24:25.348160|S|1|7.57|0|1
C|TAC|20240731|15:24:25.348161|S|2|7.57|0|2
C|TAC|20240731|15:24:25.348161|S|100|7.57|0|100
C|TAC|20240731|15:24:25.348161|S|100|7.57|0|100
C|TAC|20240731|15:30:02.878131|S|3|7.57|0|3
C|TAC|20240731|15:30:02.878131|S|1|7.57|0|1
C|TAC|20240731|15:30:02.878131|S|2|7.57|0|2
C|TAC|20240731|15:35:04.899471|S|100|7.57|0|100
C|TAC|20240731|15:35:28.682945|S|130|7.57|0|130
C|TAC|20240731|15:39:49.399318|S|2|7.56|0|2
C|TAC|20240731|15:39:49.399319|S|2|7.56|0|2
C|TAC|20240731|15:39:49.399319|S|1|7.56|0|1
C|TAC|20240731|15:45:17.475855|S|170|7.56|0|170
C|TAC|20240731|15:48:41.192888|S|1|7.56|0|1
C|TAC|20240731|15:51:14.587995|S|100|7.565|0|100
C|TAC|20240731|15:51:14.587996|S|6|7.56|0|6
C|TAC|20240731|15:53:07.802158|S|6|7.55|0|6
C|TAC|20240731|15:55:06.821890|S|13|7.56|0|13
C|TAC|20240731|15:55:32.001223|S|100|7.56|0|100
C|TAC|20240731|15:55:35.205846|S|87|7.56|0|87
C|TAC|20240731|15:55:43.246568|S|100|7.555|0|100
C|TAC|20240731|15:55:54.698603|S|100|7.555|0|100
C|TAFI|20240731|15:22:26.230819|S|14|25.13|0|14
C|TAFI|20240731|15:58:46.796721|S|77|25.14|0|77
C|TAFI|20240731|15:59:33.725440|S|8|25.14|0|8
C|TAK|20240731|09:32:05.394721|S|1|13.42|0|1
C|TAK|20240731|09:32:43.933198|S|1|13.57|0|1
C|TAK|20240731|09:33:53.006920|S|1|13.6|0|1
C|TAK|20240731|09:33:55.155756|S|4|13.62|0|4
C|TAK|20240731|09:34:10.502398|S|3|13.68|0|3
C|TAK|20240731|09:41:14.005209|S|10|13.63|0|10
C|TAK|20240731|09:41:42.531775|S|16|13.66|0|16
C|TAK|20240731|09:56:09.543196|S|6|13.73|0|6
C|TAK|20240731|10:15:04.484032|S|77|13.735|0|77
C|TAK|20240731|10:17:56.575078|S|1|13.76|0|1
C|TAK|20240731|10:19:01.283221|S|77|13.775|0|77
C|TAK|20240731|10:48:29.626916|S|73|13.715|0|73
C|TAK|20240731|12:17:37.396102|S|16|13.72|0|16
C|TAK|20240731|12:48:10.346438|S|5|13.78|0|5
C|TAK|20240731|12:54:44.301109|S|1|13.78|0|1
C|TAK|20240731|13:15:00.063923|S|1|13.77|0|1
C|TAK|20240731|13:29:00.214759|S|6|13.74|0|6
C|TAK|20240731|13:35:13.326685|S|10|13.75|0|10
C|TAK|20240731|13:38:29.885686|S|9|13.76|0|9
C|TAK|20240731|14:13:34.763518|S|1|13.78|0|1
C|TAK|20240731|14:14:01.864684|S|1|13.77|0|1
C|TAK|20240731|14:28:13.638189|S|10|13.81|0|10
C|TAK|20240731|14:36:11.578440|S|100|13.81|0|100
C|TAK|20240731|14:39:56.757457|S|40|13.83|0|40
C|TAK|20240731|15:22:58.917981|S|4|13.89|0|4
C|TAK|20240731|15:24:41.006602|S|100|13.88|0|100
C|TAK|20240731|15:24:41.007572|S|100|13.88|0|100
C|TAK|20240731|15:24:42.343944|S|100|13.88|0|100
C|TAK|20240731|15:24:42.351682|S|100|13.88|0|100
C|TAK|20240731|15:24:59.112278|S|66|13.88|0|66
C|TAK|20240731|15:27:07.425816|S|20|13.89|0|20
C|TAK|20240731|15:27:23.050041|S|3|13.88|0|3
C|TAK|20240731|15:27:51.343984|S|100|13.88|0|100
C|TAK|20240731|15:28:05.764151|S|40|13.88|0|40
C|TAK|20240731|15:28:22.828236|S|5|13.88|0|5
C|TAK|20240731|15:29:51.314441|S|45|13.89|0|45
C|TAK|20240731|15:33:01.723983|S|50|13.87|0|50
C|TAK|20240731|15:33:01.723983|S|20|13.87|0|20
C|TAK|20240731|15:37:55.543382|S|100|13.89|0|100
C|TAK|20240731|15:39:17.628066|S|20|13.89|0|20
C|TAK|20240731|15:42:41.377955|S|389|13.9|0|389
C|TAK|20240731|15:43:06.255063|S|500|13.9|0|500
C|TAK|20240731|15:47:12.814373|S|83|13.9|0|83
C|TAK|20240731|15:51:30.333751|S|54|13.9|0|54
C|TAK|20240731|15:52:12.625295|S|100|13.89|0|100
C|TAK|20240731|15:52:16.866619|S|400|13.88|0|400
C|TAK|20240731|15:55:41.325147|S|400|13.9|0|400
C|TAK|20240731|15:56:25.903429|S|100|13.905|0|100
C|TAK|20240731|15:56:39.165776|S|100|13.9|0|100
C|TAK|20240731|15:56:48.014257|S|100|13.9|0|100
C|TAK|20240731|15:57:02.670422|S|300|13.9|0|300
C|TAK|20240731|15:57:02.670422|S|400|13.9|0|400
C|TAK|20240731|15:57:02.670422|S|600|13.9|0|600
C|TAK|20240731|15:57:02.670423|S|59|13.9|0|59
C|TAK|20240731|15:58:09.630101|S|10|13.9|0|10
C|TAK|20240731|15:58:13.873844|S|20|13.9|0|20
C|TAK|20240731|15:58:17.967080|S|20|13.9|0|20
C|TAK|20240731|15:58:48.879923|S|85|13.9|0|85
C|TAK|20240731|15:58:49.862411|S|5|13.9|0|5
C|TAK|20240731|15:58:52.232476|S|30|13.9|0|30
C|TAK|20240731|15:58:57.015372|S|30|13.9|0|30
C|TAK|20240731|15:59:01.132835|S|40|13.9|0|40
C|TAK|20240731|15:59:05.168073|S|30|13.9|0|30
C|TAK|20240731|15:59:09.276206|S|40|13.9|0|40
C|TAK|20240731|15:59:13.755224|S|30|13.9|0|30
C|TAK|20240731|15:59:22.059722|S|100|13.905|0|100
C|TAK|20240731|15:59:47.195340|S|58|13.885|0|58
C|TAK|20240731|15:59:48.364902|S|13|13.885|0|13
C|TAK|20240731|15:59:50.608741|S|1|13.885|0|1
C|TAL|20240731|09:31:57.018019|S|43|10.7|0|43
C|TAL|20240731|09:32:03.433925|S|400|10.85|0|400
C|TAL|20240731|09:32:03.529177|S|13|10.76|0|13
C|TAL|20240731|09:32:15.402395|S|32|10.6|0|32
C|TAL|20240731|09:32:23.457560|S|39|10.55|0|39
C|TAL|20240731|09:32:23.457634|S|100|10.55|0|100
C|TAL|20240731|09:32:49.683402|S|100|10.5|0|100
C|TAL|20240731|09:33:32.906944|S|25|10.35|0|25
C|TAL|20240731|09:33:35.555050|S|75|10.35|0|75
C|TAL|20240731|09:33:55.106740|S|24|10.3|0|24
C|TAL|20240731|09:33:55.106754|S|76|10.3|0|76
C|TAL|20240731|09:36:32.445810|S|26|10.33|0|26
C|TAL|20240731|09:39:37.950102|S|34|10.36|0|34
C|TAL|20240731|09:39:37.950119|S|28|10.36|0|28
C|TAL|20240731|09:39:37.956003|S|20|10.36|0|20
C|TAL|20240731|09:39:42.193064|S|9|10.36|0|9
C|TAL|20240731|09:45:29.962396|S|100|10.36|0|100
C|TAL|20240731|09:50:18.779899|S|43|10.39|0|43
C|TAL|20240731|10:00:49.006898|S|126|10.295|0|126
C|TAL|20240731|10:02:28.976850|S|18|10.275|0|18
C|TAL|20240731|10:03:32.321437|S|93|10.28|0|93
C|TAL|20240731|10:03:33.197039|S|40|10.28|0|40
C|TAL|20240731|10:03:33.197053|S|60|10.28|0|60
C|TAL|20240731|10:03:48.478602|S|100|10.27|0|100
C|TAL|20240731|10:03:48.478614|S|100|10.27|0|100
C|TAL|20240731|10:04:14.783640|S|41|10.27|0|41
C|TAL|20240731|10:04:14.783641|S|59|10.27|0|59
C|TAL|20240731|10:07:21.004819|S|59|10.3|0|59
C|TAL|20240731|10:07:38.737532|S|180|10.28|0|180
C|TAL|20240731|10:08:51.618961|S|100|10.31|0|100
C|TAL|20240731|10:10:57.100693|S|96|10.31|0|96
C|TAL|20240731|10:12:47.224756|S|100|10.39|0|100
C|TAL|20240731|10:13:29.653209|S|4|10.39|0|4
C|TAL|20240731|10:15:10.540377|S|36|10.43|0|36
C|TAL|20240731|10:15:12.551757|S|7|10.41|0|7
C|TAL|20240731|10:17:27.883195|S|1|10.39|0|1
C|TAL|20240731|10:20:06.141221|S|100|10.39|0|100
C|TAL|20240731|10:20:52.072409|S|100|10.375|0|100
C|TAL|20240731|10:21:17.457378|S|100|10.37|0|100
C|TAL|20240731|10:21:22.367235|S|100|10.355|0|100
C|TAL|20240731|10:22:29.364694|S|158|10.305|0|158
C|TAL|20240731|10:22:29.364694|S|200|10.305|0|200
C|TAL|20240731|10:27:30.102751|S|30|10.28|0|30
C|TAL|20240731|10:32:58.084089|S|34|10.27|0|34
C|TAL|20240731|10:34:22.084337|S|98|10.27|0|98
C|TAL|20240731|10:37:36.983514|S|200|10.26|0|200
C|TAL|20240731|10:39:47.956318|S|53|10.29|0|53
C|TAL|20240731|10:39:48.206551|S|100|10.28|0|100
C|TAL|20240731|10:40:17.317094|S|100|10.275|0|100
C|TAL|20240731|10:41:41.789025|S|158|10.255|0|158
C|TAL|20240731|10:43:32.444683|S|2|10.25|0|2
C|TAL|20240731|10:43:32.457484|S|57|10.25|0|57
C|TAL|20240731|10:43:32.457498|S|14|10.25|0|14
C|TAL|20240731|10:44:04.551120|S|11|10.26|0|11
C|TAL|20240731|10:45:35.736738|S|100|10.3|0|100
C|TAL|20240731|10:46:25.055593|S|48|10.27|0|48
C|TAL|20240731|10:53:00.414684|S|28|10.25|0|28
C|TAL|20240731|10:53:00.424856|S|3|10.25|0|3
C|TAL|20240731|10:53:00.424883|S|3|10.25|0|3
C|TAL|20240731|10:56:10.789195|S|92|10.27|0|92
C|TAL|20240731|10:56:51.215180|S|81|10.27|0|81
C|TAL|20240731|11:00:29.642975|S|20|10.17|0|20
C|TAL|20240731|11:01:37.345125|S|100|10.15|0|100
C|TAL|20240731|11:01:37.351425|S|100|10.15|0|100
C|TAL|20240731|11:01:37.722487|S|100|10.15|0|100
C|TAL|20240731|11:02:53.385973|S|100|10.18|0|100
C|TAL|20240731|11:13:46.830241|S|100|10.13|0|100
C|TAL|20240731|11:15:18.664053|S|79|10.16|0|79
C|TAL|20240731|11:15:18.664088|S|500|10.16|0|500
C|TAL|20240731|11:21:48.102592|S|94|10.155|0|94
C|TAL|20240731|11:23:05.004097|S|150|10.15|0|150
C|TAL|20240731|11:23:31.844864|S|10|10.15|0|10
C|TAL|20240731|11:26:42.739186|S|24|10.135|0|24
C|TAL|20240731|11:26:42.804015|S|250|10.12|0|250
C|TAL|20240731|11:31:27.966916|S|100|10.09|0|100
C|TAL|20240731|11:32:12.670790|S|70|10.075|0|70
C|TAL|20240731|11:40:29.574762|S|101|10.07|0|101
C|TAL|20240731|11:46:20.662571|S|35|10.09|0|35
C|TAL|20240731|11:52:58.523315|S|25|10.085|0|25
C|TAL|20240731|11:53:13.820748|S|100|10.085|0|100
C|TAL|20240731|11:58:06.049745|S|100|10.11|0|100
C|TAL|20240731|11:58:25.932099|S|100|10.11|0|100
C|TAL|20240731|11:58:44.695811|S|100|10.11|0|100
C|TAL|20240731|12:13:20.522827|S|94|10.12|0|94
C|TAL|20240731|12:13:55.142553|S|85|10.13|0|85
C|TAL|20240731|12:14:39.988544|S|248|10.125|0|248
C|TAL|20240731|12:15:44.758048|S|63|10.07|0|63
C|TAL|20240731|12:16:20.282127|S|1|10.08|0|1
C|TAL|20240731|12:17:59.124140|S|100|10.07|0|100
C|TAL|20240731|12:18:55.897227|S|100|10.08|0|100
C|TAL|20240731|12:23:12.022365|S|65|10.07|0|65
C|TAL|20240731|12:26:22.384672|S|21|10.06|0|21
C|TAL|20240731|12:35:58.753980|S|100|10.04|0|100
C|TAL|20240731|12:38:20.373668|S|65|10.07|0|65
C|TAL|20240731|12:45:15.646682|S|100|10.07|0|100
C|TAL|20240731|12:57:15.468742|S|25|10.1|0|25
C|TAL|20240731|12:57:15.468742|S|75|10.1|0|75
C|TAL|20240731|12:57:27.110347|S|100|10.1|0|100
C|TAL|20240731|13:09:15.912279|S|25|10.1|0|25
C|TAL|20240731|13:13:03.323965|S|250|10.09|0|250
C|TAL|20240731|13:13:03.324046|S|250|10.09|0|250
C|TAL|20240731|13:18:24.058748|S|1|10.1|0|1
C|TAL|20240731|13:18:55.486057|S|36|10.105|0|36
C|TAL|20240731|13:20:47.384923|S|24|10.1|0|24
C|TAL|20240731|13:35:16.294886|S|50|10.065|0|50
C|TAL|20240731|13:41:38.954918|S|100|10.08|0|100
C|TAL|20240731|13:42:05.890007|S|68|10.08|0|68
C|TAL|20240731|13:42:05.890072|S|250|10.08|0|250
C|TAL|20240731|13:42:05.890145|S|250|10.08|0|250
C|TAL|20240731|13:42:05.890203|S|250|10.08|0|250
C|TAL|20240731|13:42:05.890263|S|182|10.08|0|182
C|TAL|20240731|13:45:26.703864|S|24|10.12|0|24
C|TAL|20240731|14:02:57.640226|S|4|10.06|0|4
C|TAL|20240731|14:02:57.640242|S|100|10.06|0|100
C|TAL|20240731|14:06:35.617871|S|100|10.08|0|100
C|TAL|20240731|14:08:37.727000|S|38|10.09|0|38
C|TAL|20240731|14:08:37.727017|S|62|10.09|0|62
C|TAL|20240731|14:20:29.178577|S|83|10.08|0|83
C|TAL|20240731|14:24:36.071195|S|7|10.07|0|7
C|TAL|20240731|14:38:47.819229|S|100|10.03|0|100
C|TAL|20240731|14:42:18.571436|S|64|10.02|0|64
C|TAL|20240731|14:42:58.513563|S|100|10.04|0|100
C|TAL|20240731|14:52:26.513418|S|84|10.07|0|84
C|TAL|20240731|14:53:39.285381|S|100|10.05|0|100
C|TAL|20240731|14:55:23.724359|S|100|10.05|0|100
C|TAL|20240731|15:22:40.153618|S|37|10.04|0|37
C|TAL|20240731|15:24:46.388826|S|64|10.02|0|64
C|TAL|20240731|15:26:26.695752|S|100|10.04|0|100
C|TAL|20240731|15:31:25.842310|S|20|10.03|0|20
C|TAL|20240731|15:34:30.036104|S|100|10.02|0|100
C|TAL|20240731|15:34:59.645777|S|100|10.02|0|100
C|TAL|20240731|15:36:52.566383|S|100|10.01|0|100
C|TAL|20240731|15:38:33.725906|S|250|10.015|0|250
C|TAL|20240731|15:38:33.744404|S|27|10.02|0|27
C|TAL|20240731|15:43:42.980370|S|67|10.02|0|67
C|TAL|20240731|15:45:07.839267|S|200|10.03|0|200
C|TAL|20240731|15:46:49.107455|S|100|10.03|0|100
C|TAL|20240731|15:46:54.572152|S|100|10.03|0|100
C|TAL|20240731|15:48:04.349068|S|36|10.04|0|36
C|TAL|20240731|15:49:06.825410|S|68|10.05|0|68
C|TAL|20240731|15:49:25.369967|S|9|10.05|0|9
C|TAL|20240731|15:49:36.450739|S|9|10.05|0|9
C|TAL|20240731|15:50:07.070756|S|428|10.045|0|428
C|TAL|20240731|15:50:07.071175|S|428|10.045|0|428
C|TAL|20240731|15:50:55.239056|S|66|10.05|0|66
C|TAL|20240731|15:52:15.114875|S|10|10.04|0|10
C|TAL|20240731|15:54:44.933920|S|100|10.03|0|100
C|TAL|20240731|15:55:16.923876|S|100|10.01|0|100
C|TAL|20240731|15:56:32.293948|S|400|10.005|0|400
C|TAL|20240731|15:56:42.123714|S|100|10.005|0|100
C|TAL|20240731|15:56:50.940088|S|53|10.005|0|53
C|TAL|20240731|15:56:50.940088|S|300|10.005|0|300
C|TAL|20240731|15:56:59.809802|S|167|10.01|0|167
C|TAL|20240731|15:56:59.809802|S|100|10.01|0|100
C|TAL|20240731|15:57:02.418603|S|70|10.02|0|70
C|TAL|20240731|15:57:02.418603|S|267|10.02|0|267
C|TAL|20240731|15:57:03.499787|S|100|10.01|0|100
C|TAL|20240731|15:57:14.156801|S|248|10.02|0|248
C|TAL|20240731|15:57:55.819434|S|129|10.02|0|129
C|TAL|20240731|15:58:56.285159|S|35|10.015|0|35
C|TAL|20240731|15:59:00.350818|S|100|10.02|0|100
C|TAL|20240731|15:59:14.505910|S|4|10.025|0|4
C|TAL|20240731|15:59:23.965248|S|93|10.03|0|93
C|TAL|20240731|15:59:23.965248|S|100|10.025|0|100
C|TAL|20240731|15:59:35.945457|S|2|10.015|0|2
C|TAL|20240731|15:59:42.915063|S|24|10|0|24
C|TALK|20240731|09:35:04.071980|S|62|2.03|0|62
C|TALK|20240731|09:35:04.072053|S|38|2.03|0|38
C|TALK|20240731|09:39:35.451350|S|100|2.01|0|100
C|TALK|20240731|09:51:53.892298|S|30|1.99|0|30
C|TALK|20240731|09:51:53.892298|S|100|1.99|0|100
C|TALK|20240731|10:03:05.965909|S|100|1.99|0|100
C|TALK|20240731|10:03:05.965909|S|9|1.99|0|9
C|TALK|20240731|10:03:05.965928|S|21|1.99|0|21
C|TALK|20240731|10:45:00.363691|S|100|2.01|0|100
C|TALK|20240731|10:45:00.363691|S|100|2.01|0|100
C|TALK|20240731|10:45:02.365943|S|88|2.01|0|88
C|TALK|20240731|10:51:26.137522|S|100|2.01|0|100
C|TALK|20240731|11:04:19.853267|S|100|2.01|0|100
C|TALK|20240731|11:09:44.408684|S|100|2|0|100
C|TALK|20240731|11:09:44.408684|S|100|2|0|100
C|TALK|20240731|11:11:11.360578|S|40|2.01|0|40
C|TALK|20240731|11:11:13.078963|S|12|2|0|12
C|TALK|20240731|11:12:17.018359|S|20|1.99|0|20
C|TALK|20240731|11:19:37.476567|S|100|1.99|0|100
C|TALK|20240731|11:19:37.476567|S|100|1.99|0|100
C|TALK|20240731|11:22:00.692973|S|18|1.99|0|18
C|TALK|20240731|11:22:00.692973|S|100|1.99|0|100
C|TALK|20240731|11:26:24.753116|S|100|1.99|0|100
C|TALK|20240731|11:30:00.420088|S|100|1.99|0|100
C|TALK|20240731|11:30:00.420089|S|100|1.99|0|100
C|TALK|20240731|11:56:12.015995|S|100|1.99|0|100
C|TALK|20240731|11:56:12.015995|S|100|1.99|0|100
C|TALK|20240731|11:56:12.015995|S|80|1.99|0|80
C|TALK|20240731|11:56:17.894752|S|32|1.99|0|32
C|TALK|20240731|12:00:56.385999|S|12|2|0|12
C|TALK|20240731|12:00:56.385999|S|23|2|0|23
C|TALK|20240731|12:02:51.097721|S|23|2|0|23
C|TALK|20240731|12:06:29.362011|S|100|1.99|0|100
C|TALK|20240731|12:09:37.537140|S|23|2|0|23
C|TALK|20240731|12:17:01.171247|S|12|2|0|12
C|TALK|20240731|12:44:44.577316|S|200|2|0|200
C|TALK|20240731|12:49:21.093625|S|12|2|0|12
C|TALK|20240731|12:50:40.090014|S|200|2|0|200
C|TALK|20240731|12:59:59.374448|S|100|2|0|100
C|TALK|20240731|13:07:26.078100|S|400|2|0|400
C|TALK|20240731|13:12:41.405003|S|46|1.99|0|46
C|TALK|20240731|13:12:41.405173|S|54|1.99|0|54
C|TALK|20240731|13:12:41.405173|S|100|1.99|0|100
C|TALK|20240731|13:12:45.101429|S|70|1.99|0|70
C|TALK|20240731|14:00:03.800360|S|100|1.99|0|100
C|TALK|20240731|14:00:03.800360|S|89|1.99|0|89
C|TALK|20240731|14:29:52.205916|S|7|2|0|7
C|TALK|20240731|14:30:22.476462|S|1|2|0|1
C|TALK|20240731|14:31:02.217110|S|20|2|0|20
C|TALK|20240731|14:31:07.349577|S|4|2|0|4
C|TALK|20240731|14:31:07.349577|S|8|2|0|8
C|TALK|20240731|14:31:07.349577|S|2|2|0|2
C|TALK|20240731|14:31:07.349578|S|8|2|0|8
C|TALK|20240731|14:35:56.271525|S|100|2|0|100
C|TALK|20240731|14:41:08.912591|S|24|2|0|24
C|TALK|20240731|14:41:57.452568|S|300|2.01|0|300
C|TALK|20240731|14:41:57.455091|S|300|2.01|0|300
C|TALK|20240731|14:42:48.471647|S|100|2.01|0|100
C|TALK|20240731|14:42:48.793453|S|200|2.01|0|200
C|TALK|20240731|14:42:48.793453|S|100|2.01|0|100
C|TALK|20240731|14:43:19.594960|S|300|2.01|0|300
C|TALK|20240731|14:48:51.783401|S|30|2.01|0|30
C|TALK|20240731|14:48:51.783401|S|4|2.01|0|4
C|TALK|20240731|14:49:51.581442|S|300|2.02|0|300
C|TALK|20240731|14:52:54.426386|S|100|2.01|0|100
C|TALK|20240731|14:52:54.507284|S|444|2.01|0|444
C|TALK|20240731|14:52:54.507292|S|100|2.01|0|100
C|TALK|20240731|14:54:32.509825|S|300|2.01|0|300
C|TALK|20240731|14:54:32.854877|S|300|2.01|0|300
C|TALK|20240731|15:17:55.523512|S|2|2.04|0|2
C|TALK|20240731|15:17:55.523513|S|42|2.04|0|42
C|TALK|20240731|15:35:36.983492|S|173|2.01|0|173
C|TALK|20240731|15:52:34.211141|S|26|1.99|0|26
C|TALK|20240731|15:52:34.211141|S|100|1.99|0|100
C|TALK|20240731|15:52:34.211141|S|100|1.99|0|100
C|TALK|20240731|15:52:34.211142|S|66|1.99|0|66
C|TALK|20240731|15:52:34.211160|S|34|1.99|0|34
C|TALK|20240731|15:52:43.293486|S|100|1.99|0|100
C|TALK|20240731|15:56:17.444141|S|25|1.99|0|25
C|TALK|20240731|15:57:00.812585|S|100|1.99|0|100
C|TALK|20240731|15:57:00.812585|S|100|1.99|0|100
C|TALK|20240731|15:57:00.812585|S|75|1.99|0|75
C|TALK|20240731|15:57:00.812586|S|69|1.99|0|69
C|TALK|20240731|15:57:32.708311|S|25|1.99|0|25
C|TALK|20240731|15:58:50.129556|S|25|1.99|0|25
C|TALK|20240731|15:59:22.978260|S|25|1.99|0|25
C|TALK|20240731|15:59:51.633374|S|98|2.01|0|98
C|TALO|20240731|09:34:05.422319|S|3|11.88|0|3
C|TALO|20240731|11:15:40.293653|S|11|11.87|0|11
C|TALO|20240731|11:31:12.924329|S|13|11.87|0|13
C|TALO|20240731|11:31:12.924330|S|10|11.87|0|10
C|TALO|20240731|11:33:16.389721|S|24|11.87|0|24
C|TALO|20240731|11:33:28.190937|S|8|11.86|0|8
C|TALO|20240731|11:33:28.190937|S|5|11.86|0|5
C|TALO|20240731|11:35:20.510947|S|5|11.89|0|5
C|TALO|20240731|11:35:20.510947|S|2|11.89|0|2
C|TALO|20240731|11:39:37.334843|S|1|11.91|0|1
C|TALO|20240731|11:55:14.661024|S|100|11.91|0|100
C|TALO|20240731|12:01:31.086770|S|9|11.91|0|9
C|TALO|20240731|12:04:20.685831|S|3|11.91|0|3
C|TALO|20240731|12:04:20.685831|S|2|11.91|0|2
C|TALO|20240731|12:04:20.685832|S|9|11.91|0|9
C|TALO|20240731|12:04:20.685833|S|9|11.91|0|9
C|TALO|20240731|13:02:21.717237|S|4|11.87|0|4
C|TALO|20240731|13:03:21.683037|S|11|11.88|0|11
C|TALO|20240731|13:12:00.929323|S|1|11.86|0|1
C|TALO|20240731|13:12:00.929323|S|1|11.86|0|1
C|TALO|20240731|13:21:21.378474|S|4|11.82|0|4
C|TALO|20240731|13:22:29.233936|S|7|11.82|0|7
C|TALO|20240731|13:26:06.109008|S|3|11.81|0|3
C|TALO|20240731|13:26:06.109009|S|3|11.81|0|3
C|TALO|20240731|13:26:06.109009|S|4|11.81|0|4
C|TALO|20240731|13:27:50.641613|S|2|11.8|0|2
C|TALO|20240731|13:57:21.595827|S|2|11.84|0|2
C|TALO|20240731|13:58:21.711955|S|6|11.84|0|6
C|TALO|20240731|14:57:32.831372|S|30|12.02|0|30
C|TALO|20240731|14:57:32.831373|S|53|12.02|0|53
C|TALO|20240731|14:57:32.831373|S|17|12.02|0|17
C|TALO|20240731|14:58:18.332720|S|4|12.02|0|4
C|TALO|20240731|14:59:59.069396|S|100|12.02|0|100
C|TALO|20240731|15:00:40.878438|S|100|12.01|0|100
C|TALO|20240731|15:00:45.051835|S|100|12.02|0|100
C|TALO|20240731|15:01:02.386231|S|100|12.03|0|100
C|TALO|20240731|15:01:49.604462|S|100|12.01|0|100
C|TALO|20240731|15:12:33.431059|S|200|11.96|0|200
C|TALO|20240731|15:32:54.332773|S|1|11.93|0|1
C|TALO|20240731|15:33:42.857966|S|81|11.9|0|81
C|TALO|20240731|15:38:20.346136|S|39|11.91|0|39
C|TALO|20240731|15:40:53.296770|S|15|11.91|0|15
C|TALO|20240731|15:40:53.296770|S|14|11.91|0|14
C|TALO|20240731|15:41:54.772952|S|5|11.91|0|5
C|TALO|20240731|15:44:11.379059|S|19|11.93|0|19
C|TALO|20240731|15:44:11.379060|S|32|11.93|0|32
C|TALO|20240731|15:45:18.491749|S|58|11.94|0|58
C|TALO|20240731|15:45:24.163919|S|2|11.93|0|2
C|TALO|20240731|15:45:37.255863|S|9|11.93|0|9
C|TALO|20240731|15:45:37.255863|S|5|11.93|0|5
C|TALO|20240731|15:45:37.255864|S|11|11.93|0|11
C|TALO|20240731|15:45:58.093769|S|100|11.95|0|100
C|TALO|20240731|15:46:23.670740|S|2|11.94|0|2
C|TALO|20240731|15:46:46.097504|S|100|11.95|0|100
C|TALO|20240731|15:46:46.243725|S|100|11.95|0|100
C|TALO|20240731|15:46:54.155769|S|8|11.94|0|8
C|TALO|20240731|15:46:54.155769|S|16|11.94|0|16
C|TALO|20240731|15:46:57.136023|S|5|11.95|0|5
C|TALO|20240731|15:47:02.530224|S|67|11.96|0|67
C|TALO|20240731|15:47:02.530224|S|33|11.96|0|33
C|TALO|20240731|15:47:20.650383|S|1|11.94|0|1
C|TALO|20240731|15:49:00.257780|S|22|11.95|0|22
C|TALO|20240731|15:49:54.623295|S|23|11.96|0|23
C|TALO|20240731|15:50:06.557973|S|87|11.95|0|87
C|TALO|20240731|15:52:40.550199|S|29|11.91|0|29
C|TALO|20240731|15:54:37.390521|S|81|11.9|0|81
C|TALO|20240731|15:55:02.404028|S|42|11.89|0|42
C|TALO|20240731|15:55:31.990340|S|100|11.89|0|100
C|TALO|20240731|15:55:31.993283|S|1|11.89|0|1
C|TALO|20240731|15:56:04.169411|S|4|11.9|0|4
C|TALO|20240731|15:56:06.610515|S|1|11.9|0|1
C|TALO|20240731|15:56:06.610515|S|99|11.9|0|99
C|TALO|20240731|15:56:06.613696|S|16|11.9|0|16
C|TALO|20240731|15:56:06.892124|S|22|11.9|0|22
C|TALO|20240731|15:56:13.115199|S|4|11.9|0|4
C|TALO|20240731|15:56:16.035891|S|99|11.9|0|99
C|TALO|20240731|15:56:16.035891|S|1|11.9|0|1
C|TALO|20240731|15:56:16.292546|S|69|11.9|0|69
C|TALO|20240731|15:56:29.752514|S|100|11.9|0|100
C|TALO|20240731|15:56:29.994928|S|100|11.9|0|100
C|TALO|20240731|15:56:30.006444|S|100|11.9|0|100
C|TALO|20240731|15:57:38.768903|S|100|11.88|0|100
C|TALO|20240731|15:58:05.021505|S|42|11.88|0|42
C|TALO|20240731|15:58:15.699116|S|3|11.87|0|3
C|TALO|20240731|15:58:23.194575|S|100|11.87|0|100
C|TALO|20240731|15:58:53.179631|S|100|11.87|0|100
C|TALO|20240731|15:58:53.188430|S|100|11.87|0|100
C|TALO|20240731|15:58:53.189590|S|100|11.87|0|100
C|TALO|20240731|15:58:53.190672|S|100|11.87|0|100
C|TALO|20240731|15:58:54.531800|S|81|11.87|0|81
C|TALO|20240731|15:58:54.531800|S|19|11.87|0|19
C|TALO|20240731|15:58:54.598549|S|2|11.87|0|2
C|TALO|20240731|15:58:54.750233|S|98|11.87|0|98
C|TALO|20240731|15:58:54.751712|S|19|11.87|0|19
C|TALO|20240731|15:59:03.912397|S|1|11.865|0|1
C|TALO|20240731|15:59:09.931001|S|100|11.855|0|100
C|TALO|20240731|15:59:09.931774|S|100|11.855|0|100
C|TALO|20240731|15:59:09.937671|S|48|11.855|0|48
C|TALO|20240731|15:59:09.941899|S|52|11.855|0|52
C|TALO|20240731|15:59:17.855295|S|100|11.855|0|100
C|TALO|20240731|15:59:18.060913|S|100|11.855|0|100
C|TALO|20240731|15:59:18.930490|S|48|11.855|0|48
C|TALO|20240731|15:59:19.268592|S|52|11.855|0|52
C|TALO|20240731|15:59:19.323088|S|100|11.855|0|100
C|TALO|20240731|15:59:19.412381|S|96|11.855|0|96
C|TALO|20240731|15:59:19.437872|S|4|11.855|0|4
C|TALO|20240731|15:59:19.871133|S|100|11.855|0|100
C|TALO|20240731|15:59:20.033272|S|100|11.855|0|100
C|TALO|20240731|15:59:20.325443|S|44|11.855|0|44
C|TALO|20240731|15:59:21.130725|S|10|11.85|0|10
C|TALO|20240731|15:59:21.918444|S|56|11.86|0|56
C|TALO|20240731|15:59:22.064846|S|44|11.86|0|44
C|TALO|20240731|15:59:22.064846|S|56|11.86|0|56
C|TALO|20240731|15:59:29.061614|S|34|11.85|0|34
C|TALO|20240731|15:59:29.126533|S|100|11.845|0|100
C|TALO|20240731|15:59:29.141647|S|100|11.85|0|100
C|TALO|20240731|15:59:29.532428|S|100|11.845|0|100
C|TALO|20240731|15:59:29.534198|S|100|11.85|0|100
C|TALO|20240731|15:59:29.571738|S|100|11.845|0|100
C|TALO|20240731|15:59:29.579573|S|100|11.85|0|100
C|TALO|20240731|15:59:30.071000|S|100|11.845|0|100
C|TALO|20240731|15:59:30.105922|S|100|11.845|0|100
C|TALO|20240731|15:59:31.808307|S|100|11.845|0|100
C|TALO|20240731|15:59:31.869636|S|90|11.845|0|90
C|TALO|20240731|15:59:32.012615|S|10|11.845|0|10
C|TALO|20240731|15:59:32.012616|S|90|11.85|0|90
C|TALO|20240731|15:59:32.105459|S|100|11.845|0|100
C|TALO|20240731|15:59:32.675778|S|100|11.85|0|100
C|TALO|20240731|15:59:39.579757|S|100|11.845|0|100
C|TALO|20240731|15:59:39.581079|S|100|11.85|0|100
C|TALO|20240731|15:59:39.590536|S|100|11.85|0|100
C|TALO|20240731|15:59:39.749725|S|100|11.845|0|100
C|TALO|20240731|15:59:40.065213|S|100|11.845|0|100
C|TALO|20240731|15:59:41.305699|S|100|11.845|0|100
C|TALO|20240731|15:59:43.276314|S|100|11.845|0|100
C|TALO|20240731|15:59:43.353072|S|100|11.845|0|100
C|TALO|20240731|15:59:43.353930|S|100|11.85|0|100
C|TALO|20240731|15:59:43.509946|S|100|11.845|0|100
C|TAN|20240731|10:55:04.156039|S|1|42.06|0|1
C|TAN|20240731|10:55:04.156133|S|15|42.06|0|15
C|TAN|20240731|10:58:37.773992|S|130|42.19|0|130
C|TAN|20240731|12:08:08.476612|S|124|42.22|0|124
C|TAN|20240731|12:46:05.565808|S|151|42.27|0|151
C|TAN|20240731|12:46:57.217873|S|125|42.28|0|125
C|TAN|20240731|12:52:55.119108|S|125|42.35|0|125
C|TAN|20240731|13:38:19.340790|S|135|42.12|0|135
C|TAN|20240731|13:41:34.020650|S|125|42.09|0|125
C|TAN|20240731|14:36:33.958819|S|1|42.14|0|1
C|TAN|20240731|14:39:49.930943|S|37|42.17|0|37
C|TAN|20240731|15:32:54.038403|S|7|42.47|0|7
C|TAN|20240731|15:40:29.243064|S|105|42.38|0|105
C|TAN|20240731|15:50:13.098530|S|90|42.4|0|90
C|TAN|20240731|15:52:43.164811|S|49|42.23|0|49
C|TAP|20240731|10:39:22.631315|S|100|52.91|0|100
C|TAP|20240731|10:53:56.286854|S|2|53.07|0|2
C|TAP|20240731|10:56:09.090047|S|7|52.91|0|7
C|TAP|20240731|10:57:59.920353|S|150|52.92|0|150
C|TAP|20240731|11:17:31.893039|S|43|53|0|43
C|TAP|20240731|11:21:57.208236|S|1|53.03|0|1
C|TAP|20240731|11:36:36.416229|S|32|52.97|0|32
C|TAP|20240731|12:36:04.753798|S|100|53.14|0|100
C|TAP|20240731|13:29:30.213016|S|4|53.2|0|4
C|TAP|20240731|13:38:10.007290|S|8|53.21|0|8
C|TAP|20240731|13:47:27.270620|S|6|53.3|0|6
C|TAP|20240731|14:00:32.477289|S|1|53.31|0|1
C|TAP|20240731|14:47:09.635308|S|100|53.26|0|100
C|TAP|20240731|15:07:53.858696|S|3|53.45|0|3
C|TAP|20240731|15:36:01.016528|S|2|53.11|0|2
C|TAP|20240731|15:42:35.054910|S|1|52.97|0|1
C|TAP|20240731|15:45:00.008000|S|1|53.04|0|1
C|TAP|20240731|15:58:53.373136|S|14|52.9|0|14
C|TAP|20240731|15:58:55.585013|S|86|52.9|0|86
C|TAP|20240731|15:58:58.396066|S|102|52.89|0|102
C|TAP|20240731|15:58:58.396066|S|1|52.89|0|1
C|TAP|20240731|15:59:09.995142|S|26|52.895|0|26
C|TAP|20240731|15:59:31.411251|S|100|52.885|0|100
C|TAP|20240731|15:59:31.466848|S|100|52.885|0|100
C|TAP|20240731|15:59:34.511054|S|100|52.89|0|100
C|TAP|20240731|15:59:41.180342|S|100|52.885|0|100
C|TAP|20240731|15:59:41.235139|S|100|52.885|0|100
C|TAP|20240731|15:59:43.929215|S|66|52.885|0|66
C|TAP|20240731|15:59:45.554209|S|20|52.885|0|20
C|TAP|20240731|15:59:47.900973|S|14|52.885|0|14
C|TAP|20240731|15:59:47.900974|S|2|52.89|0|2
C|TAP|20240731|15:59:48.332528|S|14|52.885|0|14
C|TAP|20240731|15:59:49.244911|S|53|52.885|0|53
C|TAP|20240731|15:59:55.543580|S|1|52.84|0|1
C|TAP|20240731|15:59:56.165534|S|5|52.84|0|5
C|TAP|20240731|15:59:56.842039|S|36|52.84|0|36
C|TARA|20240731|14:08:30.611344|S|1|2.2|0|1
C|TARA|20240731|14:13:28.635266|S|1|2.2|0|1
C|TARA|20240731|14:18:26.658770|S|1|2.2|0|1
C|TARA|20240731|15:10:10.781184|S|3|2.21|0|3
C|TARA|20240731|15:14:34.484206|S|1|2.21|0|1
C|TARA|20240731|15:27:20.270353|S|100|2.21|0|100
C|TARA|20240731|15:31:08.579281|S|1|2.19|0|1
C|TARK|20240731|09:40:47.809906|S|28|62.16|0|28
C|TARK|20240731|15:31:27.638630|S|100|62.19|0|100
C|TARK|20240731|15:31:27.639934|S|100|62.16|0|100
C|TARS|20240731|14:50:56.055167|S|2|24.79|0|2
C|TARS|20240731|15:57:05.067610|S|48|24.24|0|48
C|TASK|20240731|14:30:42.022831|S|100|16.6|0|100
C|TBB|20240731|09:46:06.739320|S|4|22.73|0|4
C|TBB|20240731|09:51:09.615892|S|10|22.73|0|10
C|TBB|20240731|10:56:18.969899|S|19|22.64|0|19
C|TBB|20240731|11:20:24.081867|S|19|22.65|0|19
C|TBB|20240731|11:25:03.097128|S|19|22.65|0|19
C|TBB|20240731|11:26:03.097226|S|16|22.65|0|16
C|TBB|20240731|11:26:03.097242|S|3|22.65|0|3
C|TBB|20240731|11:35:16.065256|S|9|22.65|0|9
C|TBB|20240731|11:36:18.565275|S|5|22.65|0|5
C|TBB|20240731|11:36:18.565282|S|14|22.65|0|14
C|TBB|20240731|11:49:22.738110|S|19|22.65|0|19
C|TBB|20240731|11:59:16.688459|S|6|22.64|0|6
C|TBB|20240731|11:59:16.688466|S|13|22.64|0|13
C|TBB|20240731|12:07:40.421570|S|19|22.61|0|19
C|TBB|20240731|12:08:13.754986|S|19|22.61|0|19
C|TBB|20240731|12:08:47.088286|S|19|22.61|0|19
C|TBB|20240731|13:43:14.277919|S|10|22.56|0|10
C|TBBB|20240731|15:59:48.577899|S|100|27.12|0|100
C|TBBK|20240731|10:30:45.537602|S|20|51.26|0|20
C|TBBK|20240731|10:30:45.537652|S|20|51.26|0|20
C|TBBK|20240731|10:30:45.537692|S|84|51.26|0|84
C|TBBK|20240731|11:36:44.820124|S|3|51.12|0|3
C|TBBK|20240731|13:47:13.988868|S|16|52.15|0|16
C|TBC|20240731|11:34:48.553549|S|10|23.77|0|10
C|TBC|20240731|11:35:15.825719|S|19|23.77|0|19
C|TBC|20240731|12:17:15.213602|S|10|23.73|0|10
C|TBC|20240731|12:18:37.031821|S|16|23.73|0|16
C|TBC|20240731|12:18:37.031830|S|3|23.73|0|3
C|TBIL|20240731|15:59:49.708195|S|900|50.025|0|900
C|TBIL|20240731|15:59:49.979781|S|900|50.025|0|900
C|TBIL|20240731|15:59:50.243522|S|900|50.025|0|900
C|TBIL|20240731|15:59:50.496661|S|900|50.025|0|900
C|TBIL|20240731|15:59:50.874431|S|42|50.03|0|42
C|TBIL|20240731|15:59:50.874431|S|58|50.03|0|58
C|TBIL|20240731|15:59:50.874431|S|606|50.025|0|606
C|TBIL|20240731|15:59:51.194914|S|900|50.025|0|900
C|TBIL|20240731|15:59:51.199591|S|900|50.025|0|900
C|TBIL|20240731|15:59:51.451055|S|900|50.025|0|900
C|TBIL|20240731|15:59:51.495897|S|900|50.025|0|900
C|TBIL|20240731|15:59:51.775552|S|42|50.03|0|42
C|TBIO|20240731|11:14:31.390282|E|170|4.92|0|170
C|TBIO|20240731|11:14:31.708235|E|25|4.92|0|25
C|TBIO|20240731|11:14:35.782669|E|5|4.92|0|5
C|TBIO|20240731|11:14:35.782669|E|100|4.92|0|100
C|TBIO|20240731|11:14:35.782669|E|200|4.92|0|200
C|TBIO|20240731|11:14:35.782670|E|100|4.92|0|100
C|TBIO|20240731|11:14:35.782670|E|95|4.92|0|95
C|TBIO|20240731|11:14:38.243283|E|47|4.92|0|47
C|TBIO|20240731|11:14:39.777754|E|50|4.92|0|50
C|TBIO|20240731|11:24:54.074565|S|100|5.37|0|100
C|TBIO|20240731|11:24:55.021728|S|100|5.42|0|100
C|TBIO|20240731|11:24:55.029535|S|100|5.47|0|100
C|TBIO|20240731|11:24:56.015147|S|100|5.54|0|100
C|TBIO|20240731|11:25:05.276938|S|5|5.37|0|5
C|TBIO|20240731|11:25:07.911351|S|100|5.39|0|100
C|TBIO|20240731|11:25:09.548231|S|100|5.44|0|100
C|TBIO|20240731|11:25:12.921191|S|1|5.44|0|1
C|TBIO|20240731|11:25:23.598282|S|100|5.25|0|100
C|TBIO|20240731|11:25:27.673735|S|100|5.29|0|100
C|TBIO|20240731|11:25:31.716610|S|100|5.38|0|100
C|TBIO|20240731|11:26:04.966398|E|1|6.06|0|1
C|TBIO|20240731|11:26:13.534128|E|100|5.8|0|100
C|TBIO|20240731|11:26:59.823424|S|100|5.03|0|100
C|TBIO|20240731|11:26:59.823424|S|200|5.03|0|200
C|TBIO|20240731|11:26:59.823425|S|500|5.03|0|500
C|TBIO|20240731|11:27:00.875720|S|83|5.03|0|83
C|TBIO|20240731|11:27:00.877765|S|17|5.03|0|17
C|TBIO|20240731|11:27:03.394142|S|200|5.03|0|200
C|TBIO|20240731|11:27:03.394142|S|100|5.03|0|100
C|TBIO|20240731|11:27:03.394142|S|100|5.03|0|100
C|TBIO|20240731|11:27:05.031688|S|7|5.03|0|7
C|TBIO|20240731|11:27:05.093787|S|57|5.03|0|57
C|TBIO|20240731|11:27:05.093787|S|193|5.03|0|193
C|TBIO|20240731|11:27:05.107549|S|2|5.03|0|2
C|TBIO|20240731|11:27:05.838712|S|1|5.03|0|1
C|TBIO|20240731|11:27:06.295460|S|40|5.03|0|40
C|TBIO|20240731|11:37:10.743635|S|100|4.45|0|100
C|TBIO|20240731|11:37:15.341922|S|50|4.57|0|50
C|TBIO|20240731|11:37:16.379177|S|50|4.57|0|50
C|TBIO|20240731|11:37:18.934344|S|100|4.68|0|100
C|TBIO|20240731|11:37:20.798231|S|100|4.68|0|100
C|TBIO|20240731|11:37:41.725212|S|10|4.57|0|10
C|TBIO|20240731|11:37:42.084857|S|90|4.57|0|90
C|TBIO|20240731|11:37:47.646600|S|100|4.58|0|100
C|TBIO|20240731|11:37:48.276405|S|100|4.58|0|100
C|TBIO|20240731|11:37:51.874639|S|100|4.61|0|100
C|TBIO|20240731|11:37:59.684909|S|100|4.65|0|100
C|TBIO|20240731|11:38:11.074581|S|1|4.58|0|1
C|TBIO|20240731|11:38:11.074582|S|17|4.58|0|17
C|TBIO|20240731|11:38:11.156040|S|83|4.58|0|83
C|TBIO|20240731|11:38:12.576320|S|100|4.59|0|100
C|TBIO|20240731|11:50:38.517205|S|6|3.93|0|6
C|TBIO|20240731|11:50:39.421899|S|94|3.93|0|94
C|TBIO|20240731|11:50:44.892268|S|300|3.93|0|300
C|TBLA|20240731|11:28:11.454997|S|80|3.485|0|80
C|TBLA|20240731|11:41:56.493456|S|20|3.49|0|20
C|TBLA|20240731|11:44:52.356263|S|20|3.49|0|20
C|TBLA|20240731|11:47:55.318984|S|20|3.49|0|20
C|TBLA|20240731|11:50:06.680452|S|20|3.49|0|20
C|TBLA|20240731|11:52:27.165763|S|20|3.49|0|20
C|TBLA|20240731|11:54:29.230911|S|20|3.49|0|20
C|TBLA|20240731|12:24:40.785706|S|14|3.5|0|14
C|TBLA|20240731|12:28:23.135111|S|10|3.5|0|10
C|TBLA|20240731|12:53:23.413898|S|14|3.5|0|14
C|TBLA|20240731|12:56:16.859129|S|14|3.5|0|14
C|TBLA|20240731|12:58:10.691883|S|14|3.5|0|14
C|TBLA|20240731|14:25:07.745633|S|5|3.49|0|5
C|TBLA|20240731|14:41:26.172670|S|2|3.5|0|2
C|TBLA|20240731|14:54:03.817884|S|14|3.52|0|14
C|TBLA|20240731|14:59:49.974599|S|4|3.5|0|4
C|TBLA|20240731|15:57:54.589724|S|25|3.47|0|25
C|TBLA|20240731|15:58:02.966410|S|162|3.47|0|162
C|TBLA|20240731|15:58:57.826317|S|25|3.47|0|25
C|TBLA|20240731|15:59:02.518019|S|45|3.47|0|45
C|TBLA|20240731|15:59:13.755288|S|100|3.47|0|100
C|TBLA|20240731|15:59:13.964526|S|100|3.47|0|100
C|TBLA|20240731|15:59:47.939624|S|7|3.48|0|7
C|TBLA|20240731|15:59:48.891550|S|8|3.48|0|8
C|TBLA|20240731|15:59:49.252807|S|50|3.48|0|50
C|TBLA|20240731|15:59:50.001581|S|26|3.48|0|26
C|TBLA|20240731|15:59:51.217289|S|31|3.48|0|31
C|TBPH|20240731|14:39:20.693008|S|100|10.16|0|100
C|TBPH|20240731|14:39:41.058802|S|100|10.16|0|100
C|TBPH|20240731|14:39:41.059124|S|100|10.16|0|100
C|TBPH|20240731|14:40:16.499192|S|100|10.16|0|100
C|TBPH|20240731|14:40:16.499215|S|100|10.16|0|100
C|TBPH|20240731|15:33:21.550968|S|100|9.98|0|100
C|TBPH|20240731|15:36:37.132847|S|4|10.12|0|4
C|TBPH|20240731|15:58:39.463072|S|100|10.13|0|100
C|TBT|20240731|10:04:43.843196|S|98|32.5|0|98
C|TBT|20240731|10:16:58.984360|S|100|32.39|0|100
C|TBT|20240731|10:17:27.599845|S|200|32.41|0|200
C|TBT|20240731|10:33:20.439726|S|100|32.43|0|100
C|TBT|20240731|10:54:26.218396|S|100|32.57|0|100
C|TBT|20240731|13:57:52.174027|S|100|32.55|0|100
C|TBT|20240731|15:51:06.766853|S|100|32.42|0|100
C|TCBI|20240731|10:48:12.133926|S|4|66.96|0|4
C|TCBI|20240731|15:14:55.074840|S|149|67.9|0|149
C|TCBX|20240731|15:45:26.416897|S|100|23.67|0|100
C|TCMD|20240731|15:03:22.601777|S|6|13.1|0|6
C|TCOM|20240731|15:52:17.142612|S|100|42.59|0|100
C|TCOM|20240731|15:52:17.142612|S|100|42.59|0|100
C|TCOM|20240731|15:53:16.959920|S|50|42.57|0|50
C|TCOM|20240731|15:56:00.230043|S|21|42.53|0|21
C|TCOM|20240731|15:57:25.800388|S|6|42.53|0|6
C|TCOM|20240731|15:57:25.800687|S|17|42.53|0|17
C|TCOM|20240731|15:57:25.800742|S|50|42.53|0|50
C|TCOM|20240731|15:57:26.212134|S|27|42.53|0|27
C|TCPC|20240731|12:10:52.655657|S|17|10.62|0|17
C|TCPC|20240731|12:29:38.155038|S|100|10.64|0|100
C|TCPC|20240731|13:12:24.754337|S|52|10.63|0|52
C|TCPC|20240731|13:12:24.754337|S|28|10.63|0|28
C|TCPC|20240731|13:12:24.754349|S|27|10.63|0|27
C|TCPC|20240731|13:21:07.273634|S|11|10.62|0|11
C|TCPC|20240731|15:00:58.042651|S|1|10.64|0|1
C|TCPC|20240731|15:51:46.748905|S|10|10.58|0|10
C|TCPC|20240731|15:59:29.235332|S|14|10.58|0|14
C|TCRX|20240731|09:39:20.827017|S|1|7.01|0|1
C|TCRX|20240731|10:20:23.295794|S|7|7.14|0|7
C|TCRX|20240731|10:21:20.462083|S|6|7.14|0|6
C|TCRX|20240731|10:21:45.105081|S|9|7.14|0|9
C|TCRX|20240731|10:22:09.262995|S|9|7.14|0|9
C|TCRX|20240731|10:24:20.464769|S|2|7.06|0|2
C|TCRX|20240731|10:25:20.804775|S|1|7.06|0|1
C|TCRX|20240731|15:56:44.545221|S|100|7.15|0|100
C|TCS|20240731|10:38:55.492832|S|100|.9097|0|100
C|TCS|20240731|12:35:27.915090|S|55|.899|0|55
C|TCS|20240731|12:41:59.479387|S|45|.8986|0|45
C|TCS|20240731|14:00:00.465978|S|100|.859|0|100
C|TCS|20240731|14:50:49.719448|S|100|.8784|0|100
C|TCS|20240731|15:15:50.275740|S|100|.8945|0|100
C|TCS|20240731|15:16:31.406209|S|100|.9087|0|100
C|TCX|20240731|10:23:19.249402|S|150|24.9|0|150
C|TD|20240731|09:50:00.881023|S|2|59.16|0|2
C|TD|20240731|10:35:34.272620|S|6|59.26|0|6
C|TD|20240731|11:38:03.823081|S|34|59.26|0|34
C|TD|20240731|11:38:03.823293|S|22|59.26|0|22
C|TD|20240731|11:44:10.377694|S|90|59.17|0|90
C|TD|20240731|11:44:10.377723|S|12|59.17|0|12
C|TD|20240731|11:44:10.377771|S|98|59.17|0|98
C|TD|20240731|11:51:24.228261|S|2|59.24|0|2
C|TD|20240731|11:55:14.094904|S|2|59.21|0|2
C|TD|20240731|11:59:03.520041|S|100|59.25|0|100
C|TD|20240731|11:59:31.456958|S|100|59.26|0|100
C|TD|20240731|11:59:31.484793|S|100|59.26|0|100
C|TD|20240731|12:09:21.572809|S|11|59.21|0|11
C|TD|20240731|12:16:09.995977|S|100|59.18|0|100
C|TD|20240731|12:24:40.195326|S|100|59.25|0|100
C|TD|20240731|12:37:12.089484|S|100|59.3|0|100
C|TD|20240731|12:37:48.827090|S|100|59.3|0|100
C|TD|20240731|12:37:48.889035|S|100|59.3|0|100
C|TD|20240731|12:45:07.241936|S|32|59.35|0|32
C|TD|20240731|13:09:52.756427|S|100|59.29|0|100
C|TD|20240731|13:20:20.081248|S|100|59.25|0|100
C|TD|20240731|13:20:20.081280|S|10|59.25|0|10
C|TD|20240731|13:20:20.081341|S|90|59.25|0|90
C|TD|20240731|14:16:18.222221|S|12|59.3|0|12
C|TD|20240731|14:57:00.042651|S|100|59.43|0|100
C|TD|20240731|15:07:51.106395|S|100|59.29|0|100
C|TD|20240731|15:08:11.074495|S|15|59.28|0|15
C|TD|20240731|15:11:51.450393|S|43|59.26|0|43
C|TD|20240731|15:11:51.450720|S|57|59.26|0|57
C|TD|20240731|15:15:35.613384|S|22|59.34|0|22
C|TD|20240731|15:15:35.613432|S|78|59.34|0|78
C|TD|20240731|15:20:18.985694|S|100|59.22|0|100
C|TD|20240731|15:20:46.548800|S|100|59.19|0|100
C|TD|20240731|15:43:58.275295|S|100|59.18|0|100
C|TD|20240731|15:45:01.825202|S|100|59.18|0|100
C|TD|20240731|15:45:14.937024|S|100|59.18|0|100
C|TD|20240731|15:45:23.494305|S|100|59.17|0|100
C|TD|20240731|15:45:23.494305|S|54|59.17|0|54
C|TD|20240731|15:53:00.234991|S|100|59.02|0|100
C|TD|20240731|15:56:13.375201|S|80|59.07|0|80
C|TD|20240731|15:56:13.375223|S|20|59.07|0|20
C|TD|20240731|15:58:05.254532|S|100|59.07|0|100
C|TD|20240731|15:58:05.254541|S|200|59.07|0|200
C|TD|20240731|15:58:47.966724|S|20|59.07|0|20
C|TD|20240731|15:58:47.966758|S|180|59.07|0|180
C|TD|20240731|15:58:47.967057|S|100|59.06|0|100
C|TD|20240731|15:58:48.520297|S|100|59.06|0|100
C|TD|20240731|15:58:55.496350|S|13|59.04|0|13
C|TD|20240731|15:59:07.121301|S|100|59.045|0|100
C|TD|20240731|15:59:16.665273|S|64|59.06|0|64
C|TD|20240731|15:59:21.420365|S|84|59.05|0|84
C|TD|20240731|15:59:21.423476|S|100|59.05|0|100
C|TD|20240731|15:59:25.479700|S|70|59.06|0|70
C|TD|20240731|15:59:52.304253|S|100|59.04|0|100
C|TD|20240731|15:59:53.273434|S|100|59.03|0|100
C|TD|20240731|15:59:57.522487|S|100|59.01|0|100
C|TDC|20240731|10:48:58.386115|S|75|32.49|0|75
C|TDC|20240731|12:05:01.191846|S|14|32.38|0|14
C|TDC|20240731|12:16:12.097090|S|10|32.39|0|10
C|TDC|20240731|12:19:09.167662|S|75|32.37|0|75
C|TDC|20240731|12:19:09.169121|S|25|32.37|0|25
C|TDC|20240731|12:50:57.242486|S|7|32.52|0|7
C|TDC|20240731|13:34:00.838838|S|19|32.41|0|19
C|TDC|20240731|14:00:16.627090|S|63|32.22|0|63
C|TDC|20240731|14:00:16.856824|S|63|32.23|0|63
C|TDC|20240731|14:00:20.291543|S|63|32.23|0|63
C|TDC|20240731|14:14:03.830287|S|75|32.22|0|75
C|TDC|20240731|15:32:59.388142|S|100|32.55|0|100
C|TDC|20240731|15:38:08.872202|S|75|32.65|0|75
C|TDC|20240731|15:44:11.588061|S|100|32.63|0|100
C|TDC|20240731|15:49:30.450305|S|75|32.57|0|75
C|TDC|20240731|15:58:51.243531|S|1|32.39|0|1
C|TDG|20240731|09:32:26.339320|S|50|1280.39|0|50
C|TDG|20240731|09:56:52.484660|S|12|1285.56|0|12
C|TDG|20240731|09:56:52.484718|S|17|1285.56|0|17
C|TDG|20240731|10:06:16.709878|S|30|1276.54|0|30
C|TDG|20240731|11:34:27.028450|S|5|1295.25|0|5
C|TDG|20240731|13:36:43.459393|S|30|1292.8|0|30
C|TDG|20240731|15:29:11.795662|S|10|1292.54|0|10
C|TDG|20240731|15:29:14.607661|S|10|1293.13|0|10
C|TDG|20240731|15:54:26.066286|S|40|1291.29|0|40
C|TDOC|20240731|09:30:16.243189|S|2|9.72|0|2
C|TDOC|20240731|09:30:16.243189|S|2|9.72|0|2
C|TDOC|20240731|09:30:52.804894|S|1|9.72|0|1
C|TDOC|20240731|09:30:52.804894|S|1|9.72|0|1
C|TDOC|20240731|09:30:52.804894|S|1|9.72|0|1
C|TDOC|20240731|09:30:52.804895|S|2|9.72|0|2
C|TDOC|20240731|09:33:07.061842|S|10|9.83|0|10
C|TDOC|20240731|09:33:23.475974|S|1|9.81|0|1
C|TDOC|20240731|09:33:30.189054|S|2|9.81|0|2
C|TDOC|20240731|09:34:22.258509|S|12|9.81|0|12
C|TDOC|20240731|09:36:45.302704|S|23|9.74|0|23
C|TDOC|20240731|09:36:49.069364|S|4|9.74|0|4
C|TDOC|20240731|09:36:49.144059|S|73|9.74|0|73
C|TDOC|20240731|09:37:38.313948|S|3|9.75|0|3
C|TDOC|20240731|09:38:01.307389|S|2|9.76|0|2
C|TDOC|20240731|09:38:07.531490|S|2|9.79|0|2
C|TDOC|20240731|09:38:59.872958|S|3|9.81|0|3
C|TDOC|20240731|09:44:02.492660|S|17|9.74|0|17
C|TDOC|20240731|09:57:00.647514|S|100|9.735|0|100
C|TDOC|20240731|09:58:52.149123|S|100|9.69|0|100
C|TDOC|20240731|09:59:19.699801|S|9|9.68|0|9
C|TDOC|20240731|09:59:19.699893|S|91|9.68|0|91
C|TDOC|20240731|10:02:38.528613|S|100|9.74|0|100
C|TDOC|20240731|10:03:09.772081|S|4|9.71|0|4
C|TDOC|20240731|10:03:24.151973|S|3|9.72|0|3
C|TDOC|20240731|10:03:34.652068|S|2|9.72|0|2
C|TDOC|20240731|10:03:58.052592|S|3|9.73|0|3
C|TDOC|20240731|10:04:23.333824|S|2|9.72|0|2
C|TDOC|20240731|10:04:23.437707|S|100|9.71|0|100
C|TDOC|20240731|10:04:25.684580|S|100|9.69|0|100
C|TDOC|20240731|10:04:32.256734|S|5|9.69|0|5
C|TDOC|20240731|10:05:27.075163|S|100|9.67|0|100
C|TDOC|20240731|10:05:55.083938|S|100|9.66|0|100
C|TDOC|20240731|10:05:55.083953|S|100|9.66|0|100
C|TDOC|20240731|10:05:55.083953|S|100|9.66|0|100
C|TDOC|20240731|10:06:14.224123|S|100|9.65|0|100
C|TDOC|20240731|10:06:16.714203|S|100|9.655|0|100
C|TDOC|20240731|10:07:07.352240|S|100|9.67|0|100
C|TDOC|20240731|10:07:07.352240|S|100|9.67|0|100
C|TDOC|20240731|10:07:07.352847|S|100|9.67|0|100
C|TDOC|20240731|10:07:17.963657|S|100|9.67|0|100
C|TDOC|20240731|10:07:17.963658|S|29|9.67|0|29
C|TDOC|20240731|10:07:17.964100|S|100|9.67|0|100
C|TDOC|20240731|10:08:07.924773|S|1|9.67|0|1
C|TDOC|20240731|10:08:13.819546|S|2|9.67|0|2
C|TDOC|20240731|10:08:20.090534|S|100|9.66|0|100
C|TDOC|20240731|10:08:20.090534|S|100|9.66|0|100
C|TDOC|20240731|10:08:20.444002|S|1|9.67|0|1
C|TDOC|20240731|10:08:20.890767|S|6|9.67|0|6
C|TDOC|20240731|10:08:55.337772|S|5|9.68|0|5
C|TDOC|20240731|10:09:07.601282|S|100|9.68|0|100
C|TDOC|20240731|10:09:16.139899|S|100|9.66|0|100
C|TDOC|20240731|10:09:29.041624|S|24|9.66|0|24
C|TDOC|20240731|10:09:29.041625|S|76|9.66|0|76
C|TDOC|20240731|10:09:29.041626|S|24|9.66|0|24
C|TDOC|20240731|10:09:29.042188|S|76|9.66|0|76
C|TDOC|20240731|10:09:39.013328|S|5|9.67|0|5
C|TDOC|20240731|10:09:55.647575|S|1|9.69|0|1
C|TDOC|20240731|10:10:00.231499|S|90|9.69|0|90
C|TDOC|20240731|10:10:01.274536|S|100|9.68|0|100
C|TDOC|20240731|10:12:56.708985|S|6|9.71|0|6
C|TDOC|20240731|10:13:26.480588|S|7|9.71|0|7
C|TDOC|20240731|10:14:05.377072|S|13|9.7|0|13
C|TDOC|20240731|10:14:18.556647|S|1|9.7|0|1
C|TDOC|20240731|10:14:23.181705|S|1|9.7|0|1
C|TDOC|20240731|10:14:48.619274|S|1|9.71|0|1
C|TDOC|20240731|10:18:20.962536|S|100|9.69|0|100
C|TDOC|20240731|10:19:30.843117|S|100|9.67|0|100
C|TDOC|20240731|10:19:32.840591|S|100|9.66|0|100
C|TDOC|20240731|10:19:33.569640|S|100|9.655|0|100
C|TDOC|20240731|10:19:41.862051|S|100|9.64|0|100
C|TDOC|20240731|10:19:47.999797|S|100|9.64|0|100
C|TDOC|20240731|10:20:16.121870|S|100|9.61|0|100
C|TDOC|20240731|10:20:16.122167|S|100|9.61|0|100
C|TDOC|20240731|10:21:42.873207|S|54|9.61|0|54
C|TDOC|20240731|10:22:58.151919|S|3|9.6|0|3
C|TDOC|20240731|10:24:35.014625|S|100|9.68|0|100
C|TDOC|20240731|10:28:52.278438|S|100|9.62|0|100
C|TDOC|20240731|10:29:10.974252|S|100|9.63|0|100
C|TDOC|20240731|10:29:11.062146|S|17|9.63|0|17
C|TDOC|20240731|10:29:54.567044|S|57|9.635|0|57
C|TDOC|20240731|10:32:03.554009|S|100|9.64|0|100
C|TDOC|20240731|10:32:03.562400|S|100|9.63|0|100
C|TDOC|20240731|10:32:30.144339|S|100|9.62|0|100
C|TDOC|20240731|10:32:33.440403|S|57|9.62|0|57
C|TDOC|20240731|10:33:17.291058|S|100|9.61|0|100
C|TDOC|20240731|10:33:22.103342|S|100|9.6|0|100
C|TDOC|20240731|10:37:17.895781|S|100|9.61|0|100
C|TDOC|20240731|10:37:17.906127|S|100|9.61|0|100
C|TDOC|20240731|10:38:00.257436|S|10|9.62|0|10
C|TDOC|20240731|10:41:19.117633|S|48|9.6|0|48
C|TDOC|20240731|10:42:12.389916|S|100|9.59|0|100
C|TDOC|20240731|10:42:28.454978|S|100|9.59|0|100
C|TDOC|20240731|10:43:15.453252|S|1|9.62|0|1
C|TDOC|20240731|10:43:25.219247|S|67|9.64|0|67
C|TDOC|20240731|10:43:25.486762|S|100|9.66|0|100
C|TDOC|20240731|10:44:37.504206|S|100|9.68|0|100
C|TDOC|20240731|10:45:25.660033|S|100|9.67|0|100
C|TDOC|20240731|10:46:01.564026|S|100|9.67|0|100
C|TDOC|20240731|10:46:31.477466|S|100|9.67|0|100
C|TDOC|20240731|10:46:32.102924|S|7|9.675|0|7
C|TDOC|20240731|10:47:01.403088|S|24|9.67|0|24
C|TDOC|20240731|10:47:46.373109|S|100|9.66|0|100
C|TDOC|20240731|10:50:47.679696|S|300|9.66|0|300
C|TDOC|20240731|10:50:47.679696|S|100|9.66|0|100
C|TDOC|20240731|10:50:51.983357|S|44|9.64|0|44
C|TDOC|20240731|10:50:51.983397|S|56|9.64|0|56
C|TDOC|20240731|10:50:56.012199|S|100|9.65|0|100
C|TDOC|20240731|10:50:56.771258|S|100|9.65|0|100
C|TDOC|20240731|10:50:58.560027|S|100|9.65|0|100
C|TDOC|20240731|10:50:58.563202|S|100|9.65|0|100
C|TDOC|20240731|10:50:58.682017|S|100|9.65|0|100
C|TDOC|20240731|10:50:59.789430|S|100|9.65|0|100
C|TDOC|20240731|10:51:25.837950|S|100|9.6|0|100
C|TDOC|20240731|10:51:25.882248|S|100|9.6|0|100
C|TDOC|20240731|10:53:19.069794|S|1|9.6|0|1
C|TDOC|20240731|10:53:44.538076|S|100|9.59|0|100
C|TDOC|20240731|10:53:48.697744|S|2|9.6|0|2
C|TDOC|20240731|10:53:57.790826|S|8|9.6|0|8
C|TDOC|20240731|10:54:27.196687|S|1|9.6|0|1
C|TDOC|20240731|10:54:33.721735|S|100|9.59|0|100
C|TDOC|20240731|10:54:33.721735|S|1|9.59|0|1
C|TDOC|20240731|10:54:33.721736|S|1|9.59|0|1
C|TDOC|20240731|10:56:53.412227|S|100|9.63|0|100
C|TDOC|20240731|10:58:04.909731|S|100|9.64|0|100
C|TDOC|20240731|10:59:11.996833|S|1|9.64|0|1
C|TDOC|20240731|10:59:11.996833|S|1|9.64|0|1
C|TDOC|20240731|10:59:11.996833|S|1|9.64|0|1
C|TDOC|20240731|10:59:15.579664|S|2|9.64|0|2
C|TDOC|20240731|10:59:53.665819|S|52|9.67|0|52
C|TDOC|20240731|11:00:07.049693|S|29|9.69|0|29
C|TDOC|20240731|11:00:27.935302|S|25|9.685|0|25
C|TDOC|20240731|11:00:59.409110|S|100|9.69|0|100
C|TDOC|20240731|11:03:25.743164|S|60|9.71|0|60
C|TDOC|20240731|11:03:25.743164|S|40|9.71|0|40
C|TDOC|20240731|11:03:48.919278|S|3|9.72|0|3
C|TDOC|20240731|11:04:20.800998|S|48|9.73|0|48
C|TDOC|20240731|11:04:36.911498|S|100|9.7|0|100
C|TDOC|20240731|11:08:22.573038|S|100|9.69|0|100
C|TDOC|20240731|11:10:01.698948|S|14|9.68|0|14
C|TDOC|20240731|11:12:01.519376|S|30|9.65|0|30
C|TDOC|20240731|11:13:01.974500|S|10|9.66|0|10
C|TDOC|20240731|11:13:01.974501|S|2|9.66|0|2
C|TDOC|20240731|11:14:30.239835|S|18|9.66|0|18
C|TDOC|20240731|11:21:38.907471|S|2|9.65|0|2
C|TDOC|20240731|11:23:52.798537|S|53|9.65|0|53
C|TDOC|20240731|11:24:56.436543|S|100|9.69|0|100
C|TDOC|20240731|11:31:59.066573|S|1|9.62|0|1
C|TDOC|20240731|11:31:59.066573|S|2|9.62|0|2
C|TDOC|20240731|11:33:42.928791|S|2|9.63|0|2
C|TDOC|20240731|11:34:07.089292|S|100|9.63|0|100
C|TDOC|20240731|11:34:07.089292|S|1|9.63|0|1
C|TDOC|20240731|11:34:07.670384|S|100|9.63|0|100
C|TDOC|20240731|11:34:08.654620|S|100|9.63|0|100
C|TDOC|20240731|11:34:08.790725|S|64|9.63|0|64
C|TDOC|20240731|11:34:59.933551|S|1|9.63|0|1
C|TDOC|20240731|11:39:46.474664|S|200|9.6|0|200
C|TDOC|20240731|11:39:54.667884|S|20|9.63|0|20
C|TDOC|20240731|11:39:54.668906|S|200|9.63|0|200
C|TDOC|20240731|11:40:11.664571|S|200|9.64|0|200
C|TDOC|20240731|11:42:44.180917|S|20|9.66|0|20
C|TDOC|20240731|11:42:54.380761|S|10|9.66|0|10
C|TDOC|20240731|11:43:34.676528|S|100|9.65|0|100
C|TDOC|20240731|11:45:53.391262|S|6|9.65|0|6
C|TDOC|20240731|11:45:53.391703|S|11|9.65|0|11
C|TDOC|20240731|11:47:26.731676|S|4|9.63|0|4
C|TDOC|20240731|11:58:01.191257|S|311|9.595|0|311
C|TDOC|20240731|11:59:18.874709|S|50|9.62|0|50
C|TDOC|20240731|11:59:18.874709|S|50|9.62|0|50
C|TDOC|20240731|12:08:49.382900|S|23|9.61|0|23
C|TDOC|20240731|12:09:02.117720|S|3|9.61|0|3
C|TDOC|20240731|12:11:49.616285|S|100|9.61|0|100
C|TDOC|20240731|12:11:49.630344|S|100|9.61|0|100
C|TDOC|20240731|12:11:57.171033|S|100|9.61|0|100
C|TDOC|20240731|12:14:00.037652|S|13|9.615|0|13
C|TDOC|20240731|12:15:06.082221|S|100|9.58|0|100
C|TDOC|20240731|12:18:35.600217|S|1|9.54|0|1
C|TDOC|20240731|12:20:16.294414|S|6|9.57|0|6
C|TDOC|20240731|12:21:35.884429|S|100|9.555|0|100
C|TDOC|20240731|12:23:55.349169|S|100|9.56|0|100
C|TDOC|20240731|12:25:42.061159|S|100|9.55|0|100
C|TDOC|20240731|12:33:50.039632|S|38|9.56|0|38
C|TDOC|20240731|12:36:07.464285|S|1|9.57|0|1
C|TDOC|20240731|12:36:07.464302|S|4|9.57|0|4
C|TDOC|20240731|12:36:07.464302|S|1|9.57|0|1
C|TDOC|20240731|12:36:07.464303|S|6|9.57|0|6
C|TDOC|20240731|12:36:52.932303|S|1|9.57|0|1
C|TDOC|20240731|12:36:52.932303|S|3|9.57|0|3
C|TDOC|20240731|12:37:14.265851|S|3|9.57|0|3
C|TDOC|20240731|12:37:18.595511|S|4|9.58|0|4
C|TDOC|20240731|12:37:18.595525|S|4|9.58|0|4
C|TDOC|20240731|12:37:18.595702|S|4|9.58|0|4
C|TDOC|20240731|12:37:18.595724|S|4|9.58|0|4
C|TDOC|20240731|12:37:18.595738|S|7|9.58|0|7
C|TDOC|20240731|12:38:30.306588|S|3|9.58|0|3
C|TDOC|20240731|12:38:30.306588|S|5|9.58|0|5
C|TDOC|20240731|12:38:30.493983|S|5|9.57|0|5
C|TDOC|20240731|12:41:01.228404|S|2|9.58|0|2
C|TDOC|20240731|12:41:01.228404|S|5|9.58|0|5
C|TDOC|20240731|12:41:01.228405|S|85|9.58|0|85
C|TDOC|20240731|12:41:01.228405|S|8|9.58|0|8
C|TDOC|20240731|12:41:17.661704|S|5|9.58|0|5
C|TDOC|20240731|12:41:20.643471|S|100|9.59|0|100
C|TDOC|20240731|12:42:59.864828|S|3|9.58|0|3
C|TDOC|20240731|12:42:59.864937|S|2|9.58|0|2
C|TDOC|20240731|12:42:59.864954|S|1|9.58|0|1
C|TDOC|20240731|12:43:35.208074|S|2|9.59|0|2
C|TDOC|20240731|12:43:35.208074|S|98|9.59|0|98
C|TDOC|20240731|12:46:39.980246|S|2|9.62|0|2
C|TDOC|20240731|12:47:24.201501|S|100|9.61|0|100
C|TDOC|20240731|12:47:24.201501|S|82|9.61|0|82
C|TDOC|20240731|12:48:59.354914|S|9|9.59|0|9
C|TDOC|20240731|12:48:59.354914|S|5|9.59|0|5
C|TDOC|20240731|12:48:59.368238|S|10|9.59|0|10
C|TDOC|20240731|12:48:59.368239|S|90|9.59|0|90
C|TDOC|20240731|12:49:50.412919|S|100|9.58|0|100
C|TDOC|20240731|12:50:33.318164|S|4|9.59|0|4
C|TDOC|20240731|12:50:33.318164|S|3|9.59|0|3
C|TDOC|20240731|12:52:12.416302|S|5|9.6|0|5
C|TDOC|20240731|12:52:12.416689|S|100|9.59|0|100
C|TDOC|20240731|12:52:12.416751|S|5|9.595|0|5
C|TDOC|20240731|12:52:12.416949|S|100|9.6|0|100
C|TDOC|20240731|12:52:21.549435|S|1|9.61|0|1
C|TDOC|20240731|12:52:21.549445|S|1|9.61|0|1
C|TDOC|20240731|12:52:21.549585|S|100|9.61|0|100
C|TDOC|20240731|12:52:45.357124|S|100|9.61|0|100
C|TDOC|20240731|12:52:46.238662|S|3|9.62|0|3
C|TDOC|20240731|12:52:46.238662|S|4|9.62|0|4
C|TDOC|20240731|12:54:25.426058|S|100|9.62|0|100
C|TDOC|20240731|12:54:42.864045|S|100|9.63|0|100
C|TDOC|20240731|12:57:22.983156|S|4|9.64|0|4
C|TDOC|20240731|12:57:22.983156|S|3|9.64|0|3
C|TDOC|20240731|12:57:31.035497|S|100|9.63|0|100
C|TDOC|20240731|12:59:31.578517|S|14|9.61|0|14
C|TDOC|20240731|12:59:31.578517|S|100|9.61|0|100
C|TDOC|20240731|13:00:55.967011|S|1|9.61|0|1
C|TDOC|20240731|13:01:18.339521|S|4|9.61|0|4
C|TDOC|20240731|13:01:18.339521|S|1|9.61|0|1
C|TDOC|20240731|13:02:59.282776|S|100|9.665|0|100
C|TDOC|20240731|13:03:47.237180|S|30|9.66|0|30
C|TDOC|20240731|13:05:37.684359|S|81|9.68|0|81
C|TDOC|20240731|13:06:13.793662|S|1|9.65|0|1
C|TDOC|20240731|13:07:25.240016|S|1|9.65|0|1
C|TDOC|20240731|13:08:57.277451|S|100|9.63|0|100
C|TDOC|20240731|13:08:57.277451|S|2|9.63|0|2
C|TDOC|20240731|13:08:57.277451|S|1|9.63|0|1
C|TDOC|20240731|13:10:14.029632|S|2|9.61|0|2
C|TDOC|20240731|13:10:14.029632|S|1|9.61|0|1
C|TDOC|20240731|13:11:30.391486|S|1|9.61|0|1
C|TDOC|20240731|13:11:30.391486|S|99|9.61|0|99
C|TDOC|20240731|13:11:30.391811|S|1|9.61|0|1
C|TDOC|20240731|13:13:24.963034|S|1|9.62|0|1
C|TDOC|20240731|13:13:24.963034|S|2|9.62|0|2
C|TDOC|20240731|13:13:28.149870|S|1|9.63|0|1
C|TDOC|20240731|13:17:35.696381|S|1|9.63|0|1
C|TDOC|20240731|13:17:35.696381|S|1|9.63|0|1
C|TDOC|20240731|13:17:35.696381|S|100|9.63|0|100
C|TDOC|20240731|13:17:35.696382|S|100|9.63|0|100
C|TDOC|20240731|13:17:40.768610|S|1|9.65|0|1
C|TDOC|20240731|13:17:40.768610|S|12|9.65|0|12
C|TDOC|20240731|13:17:40.768610|S|12|9.65|0|12
C|TDOC|20240731|13:18:09.714626|S|1|9.64|0|1
C|TDOC|20240731|13:19:56.855928|S|1|9.64|0|1
C|TDOC|20240731|13:20:21.827159|S|96|9.625|0|96
C|TDOC|20240731|13:20:47.347612|S|36|9.635|0|36
C|TDOC|20240731|13:21:15.510226|S|87|9.63|0|87
C|TDOC|20240731|13:21:45.270646|S|100|9.64|0|100
C|TDOC|20240731|13:22:06.742494|S|2|9.64|0|2
C|TDOC|20240731|13:22:06.742494|S|2|9.64|0|2
C|TDOC|20240731|13:23:33.875459|S|29|9.62|0|29
C|TDOC|20240731|13:24:03.656569|S|100|9.63|0|100
C|TDOC|20240731|13:24:03.656569|S|7|9.63|0|7
C|TDOC|20240731|13:24:03.656570|S|100|9.63|0|100
C|TDOC|20240731|13:27:19.736419|S|3|9.63|0|3
C|TDOC|20240731|13:27:19.736419|S|2|9.63|0|2
C|TDOC|20240731|13:29:31.827859|S|3|9.62|0|3
C|TDOC|20240731|13:29:31.827859|S|8|9.62|0|8
C|TDOC|20240731|13:29:31.827869|S|92|9.62|0|92
C|TDOC|20240731|13:29:31.827869|S|2|9.62|0|2
C|TDOC|20240731|13:30:08.064851|S|100|9.61|0|100
C|TDOC|20240731|13:30:08.064851|S|100|9.61|0|100
C|TDOC|20240731|13:31:50.324288|S|100|9.59|0|100
C|TDOC|20240731|13:34:22.299771|S|100|9.59|0|100
C|TDOC|20240731|13:34:42.969119|S|100|9.59|0|100
C|TDOC|20240731|13:39:58.936921|S|100|9.59|0|100
C|TDOC|20240731|13:40:16.075237|S|100|9.6|0|100
C|TDOC|20240731|13:42:51.328534|S|12|9.57|0|12
C|TDOC|20240731|13:43:57.250477|S|1|9.565|0|1
C|TDOC|20240731|13:54:51.027839|S|100|9.61|0|100
C|TDOC|20240731|13:59:46.813381|S|17|9.55|0|17
C|TDOC|20240731|14:01:14.079261|S|100|9.57|0|100
C|TDOC|20240731|14:01:28.063327|S|100|9.57|0|100
C|TDOC|20240731|14:01:34.627951|S|100|9.58|0|100
C|TDOC|20240731|14:01:34.919239|S|100|9.58|0|100
C|TDOC|20240731|14:01:59.289999|S|100|9.57|0|100
C|TDOC|20240731|14:09:02.598978|S|1|9.53|0|1
C|TDOC|20240731|14:13:41.377770|S|89|9.51|0|89
C|TDOC|20240731|14:16:15.495421|S|28|9.54|0|28
C|TDOC|20240731|14:16:47.279964|S|60|9.52|0|60
C|TDOC|20240731|14:24:51.813780|S|90|9.54|0|90
C|TDOC|20240731|14:33:03.642617|S|3|9.54|0|3
C|TDOC|20240731|14:33:07.039057|S|11|9.56|0|11
C|TDOC|20240731|14:33:41.773790|S|1|9.57|0|1
C|TDOC|20240731|14:34:28.278970|S|17|9.57|0|17
C|TDOC|20240731|14:36:47.821563|S|100|9.54|0|100
C|TDOC|20240731|14:36:49.882343|S|10|9.55|0|10
C|TDOC|20240731|14:37:16.811524|S|100|9.54|0|100
C|TDOC|20240731|14:37:17.155994|S|100|9.54|0|100
C|TDOC|20240731|14:39:13.331186|S|8|9.52|0|8
C|TDOC|20240731|14:39:20.546003|S|1|9.52|0|1
C|TDOC|20240731|14:39:24.558898|S|1|9.52|0|1
C|TDOC|20240731|14:41:19.776559|S|4|9.57|0|4
C|TDOC|20240731|14:41:19.777386|S|65|9.56|0|65
C|TDOC|20240731|14:41:19.777386|S|58|9.56|0|58
C|TDOC|20240731|14:41:19.777548|S|34|9.56|0|34
C|TDOC|20240731|14:41:19.781252|S|34|9.56|0|34
C|TDOC|20240731|14:41:49.847887|S|23|9.59|0|23
C|TDOC|20240731|14:41:55.866460|S|100|9.6|0|100
C|TDOC|20240731|14:42:59.964954|S|20|9.57|0|20
C|TDOC|20240731|14:43:01.525033|S|100|9.56|0|100
C|TDOC|20240731|14:43:20.310691|S|8|9.58|0|8
C|TDOC|20240731|14:44:21.353320|S|100|9.59|0|100
C|TDOC|20240731|14:45:04.975049|S|10|9.6|0|10
C|TDOC|20240731|14:45:38.370463|S|100|9.61|0|100
C|TDOC|20240731|14:45:45.391509|S|80|9.62|0|80
C|TDOC|20240731|14:46:39.019259|S|20|9.63|0|20
C|TDOC|20240731|14:47:10.943053|S|100|9.62|0|100
C|TDOC|20240731|14:47:10.944652|S|100|9.62|0|100
C|TDOC|20240731|14:48:25.948384|S|1|9.64|0|1
C|TDOC|20240731|14:48:30.208250|S|2|9.64|0|2
C|TDOC|20240731|14:48:31.063351|S|100|9.65|0|100
C|TDOC|20240731|14:48:32.207289|S|100|9.65|0|100
C|TDOC|20240731|14:48:32.377065|S|100|9.65|0|100
C|TDOC|20240731|14:48:32.516695|S|100|9.65|0|100
C|TDOC|20240731|14:48:36.013467|S|3|9.65|0|3
C|TDOC|20240731|14:48:40.573748|S|40|9.65|0|40
C|TDOC|20240731|14:48:40.573748|S|1|9.65|0|1
C|TDOC|20240731|14:48:46.775659|S|1|9.65|0|1
C|TDOC|20240731|14:48:59.265774|S|100|9.65|0|100
C|TDOC|20240731|14:49:02.082029|S|13|9.66|0|13
C|TDOC|20240731|14:49:02.457262|S|86|9.66|0|86
C|TDOC|20240731|14:49:11.322068|S|100|9.66|0|100
C|TDOC|20240731|14:49:11.324297|S|100|9.66|0|100
C|TDOC|20240731|14:49:11.325041|S|100|9.66|0|100
C|TDOC|20240731|14:49:11.330782|S|100|9.66|0|100
C|TDOC|20240731|14:49:11.352451|S|100|9.66|0|100
C|TDOC|20240731|14:49:11.355535|S|100|9.66|0|100
C|TDOC|20240731|14:49:11.358437|S|100|9.66|0|100
C|TDOC|20240731|14:49:11.664240|S|100|9.66|0|100
C|TDOC|20240731|14:49:13.047884|S|100|9.66|0|100
C|TDOC|20240731|14:49:18.574644|S|100|9.66|0|100
C|TDOC|20240731|14:49:18.796328|S|100|9.66|0|100
C|TDOC|20240731|14:49:22.486344|S|100|9.66|0|100
C|TDOC|20240731|14:49:27.111759|S|100|9.66|0|100
C|TDOC|20240731|14:49:27.531270|S|100|9.66|0|100
C|TDOC|20240731|14:49:28.538830|S|100|9.66|0|100
C|TDOC|20240731|14:49:30.099320|S|100|9.66|0|100
C|TDOC|20240731|14:49:30.581743|S|100|9.66|0|100
C|TDOC|20240731|14:49:30.605104|S|100|9.66|0|100
C|TDOC|20240731|14:49:30.619970|S|100|9.66|0|100
C|TDOC|20240731|14:49:31.685309|S|70|9.66|0|70
C|TDOC|20240731|14:49:49.731917|S|2|9.66|0|2
C|TDOC|20240731|14:49:51.938832|S|100|9.66|0|100
C|TDOC|20240731|14:49:51.961134|S|100|9.66|0|100
C|TDOC|20240731|14:49:52.111881|S|100|9.66|0|100
C|TDOC|20240731|14:49:52.114318|S|3|9.66|0|3
C|TDOC|20240731|14:49:52.168450|S|97|9.66|0|97
C|TDOC|20240731|14:49:52.334947|S|100|9.66|0|100
C|TDOC|20240731|14:49:52.443519|S|100|9.66|0|100
C|TDOC|20240731|14:49:52.444236|S|100|9.66|0|100
C|TDOC|20240731|14:49:52.559226|S|100|9.66|0|100
C|TDOC|20240731|14:49:52.632092|S|100|9.66|0|100
C|TDOC|20240731|14:49:52.811918|S|100|9.66|0|100
C|TDOC|20240731|14:49:52.900882|S|39|9.66|0|39
C|TDOC|20240731|14:49:52.983791|S|61|9.66|0|61
C|TDOC|20240731|14:49:52.983791|S|39|9.66|0|39
C|TDOC|20240731|14:49:52.984476|S|39|9.66|0|39
C|TDOC|20240731|14:49:52.984476|S|61|9.66|0|61
C|TDOC|20240731|14:49:52.985163|S|22|9.66|0|22
C|TDOC|20240731|14:49:52.985797|S|39|9.66|0|39
C|TDOC|20240731|14:49:53.798370|S|100|9.66|0|100
C|TDOC|20240731|14:50:33.830943|S|100|9.66|0|100
C|TDOC|20240731|14:50:33.831636|S|2|9.66|0|2
C|TDOC|20240731|14:53:29.851395|S|100|9.66|0|100
C|TDOC|20240731|14:55:02.513409|S|100|9.65|0|100
C|TDOC|20240731|14:56:30.863478|S|58|9.665|0|58
C|TDOC|20240731|14:56:30.863486|S|133|9.665|0|133
C|TDOC|20240731|14:57:32.825325|S|100|9.665|0|100
C|TDOC|20240731|14:58:15.500848|S|1|9.66|0|1
C|TDOC|20240731|14:59:21.342899|S|1|9.66|0|1
C|TDOC|20240731|14:59:21.342899|S|1|9.66|0|1
C|TDOC|20240731|14:59:56.116748|S|100|9.67|0|100
C|TDOC|20240731|15:00:04.514703|S|1|9.68|0|1
C|TDOC|20240731|15:00:47.220143|S|100|9.67|0|100
C|TDOC|20240731|15:00:47.227941|S|100|9.68|0|100
C|TDOC|20240731|15:00:51.458332|S|77|9.69|0|77
C|TDOC|20240731|15:00:53.147285|S|100|9.69|0|100
C|TDOC|20240731|15:01:00.324806|S|100|9.69|0|100
C|TDOC|20240731|15:01:02.386397|S|100|9.7|0|100
C|TDOC|20240731|15:02:47.410012|S|20|9.72|0|20
C|TDOC|20240731|15:07:57.570179|S|17|9.75|0|17
C|TDOC|20240731|15:08:37.502670|S|100|9.68|0|100
C|TDOC|20240731|15:10:41.808211|S|100|9.64|0|100
C|TDOC|20240731|15:12:28.277943|S|100|9.62|0|100
C|TDOC|20240731|15:12:28.277943|S|11|9.62|0|11
C|TDOC|20240731|15:12:46.878134|S|100|9.63|0|100
C|TDOC|20240731|15:12:46.878134|S|12|9.63|0|12
C|TDOC|20240731|15:16:57.665599|S|100|9.65|0|100
C|TDOC|20240731|15:18:32.688926|S|100|9.64|0|100
C|TDOC|20240731|15:18:56.632420|S|7|9.63|0|7
C|TDOC|20240731|15:18:56.632420|S|9|9.63|0|9
C|TDOC|20240731|15:22:03.245533|S|5|9.65|0|5
C|TDOC|20240731|15:22:09.167394|S|4|9.65|0|4
C|TDOC|20240731|15:22:09.167395|S|3|9.65|0|3
C|TDOC|20240731|15:23:36.159033|S|100|9.61|0|100
C|TDOC|20240731|15:23:52.627737|S|100|9.59|0|100
C|TDOC|20240731|15:25:21.999226|S|100|9.57|0|100
C|TDOC|20240731|15:25:21.999226|S|28|9.57|0|28
C|TDOC|20240731|15:25:30.284839|S|25|9.58|0|25
C|TDOC|20240731|15:25:30.284840|S|75|9.58|0|75
C|TDOC|20240731|15:29:14.202659|S|4|9.54|0|4
C|TDOC|20240731|15:30:11.049764|S|100|9.51|0|100
C|TDOC|20240731|15:31:08.524699|S|12|9.51|0|12
C|TDOC|20240731|15:32:40.978209|S|1|9.54|0|1
C|TDOC|20240731|15:34:07.818039|S|3|9.53|0|3
C|TDOC|20240731|15:34:56.644592|S|28|9.54|0|28
C|TDOC|20240731|15:35:15.551159|S|100|9.55|0|100
C|TDOC|20240731|15:35:15.551159|S|6|9.55|0|6
C|TDOC|20240731|15:35:22.657276|S|35|9.54|0|35
C|TDOC|20240731|15:35:35.823687|S|100|9.56|0|100
C|TDOC|20240731|15:36:19.264190|S|4|9.54|0|4
C|TDOC|20240731|15:37:21.267025|S|100|9.53|0|100
C|TDOC|20240731|15:37:23.075141|S|10|9.53|0|10
C|TDOC|20240731|15:37:23.075141|S|100|9.53|0|100
C|TDOC|20240731|15:38:07.413991|S|100|9.51|0|100
C|TDOC|20240731|15:38:10.760640|S|44|9.51|0|44
C|TDOC|20240731|15:38:17.741796|S|100|9.485|0|100
C|TDOC|20240731|15:38:50.114705|S|5|9.47|0|5
C|TDOC|20240731|15:38:50.114705|S|100|9.47|0|100
C|TDOC|20240731|15:38:50.114705|S|100|9.47|0|100
C|TDOC|20240731|15:39:07.772166|S|30|9.48|0|30
C|TDOC|20240731|15:39:18.158797|S|70|9.48|0|70
C|TDOC|20240731|15:40:40.454358|S|2|9.5|0|2
C|TDOC|20240731|15:40:40.454358|S|1|9.5|0|1
C|TDOC|20240731|15:40:49.391531|S|100|9.51|0|100
C|TDOC|20240731|15:41:56.416428|S|12|9.5|0|12
C|TDOC|20240731|15:42:45.806421|S|1|9.5|0|1
C|TDOC|20240731|15:42:45.806421|S|10|9.5|0|10
C|TDOC|20240731|15:42:45.806422|S|1|9.5|0|1
C|TDOC|20240731|15:42:45.806423|S|100|9.5|0|100
C|TDOC|20240731|15:42:45.806423|S|4|9.5|0|4
C|TDOC|20240731|15:43:54.933641|S|2|9.5|0|2
C|TDOC|20240731|15:43:58.042674|S|1|9.5|0|1
C|TDOC|20240731|15:44:00.787745|S|9|9.5|0|9
C|TDOC|20240731|15:44:00.840723|S|31|9.51|0|31
C|TDOC|20240731|15:44:29.960147|S|100|9.49|0|100
C|TDOC|20240731|15:44:33.135956|S|100|9.49|0|100
C|TDOC|20240731|15:44:34.839083|S|5|9.49|0|5
C|TDOC|20240731|15:44:34.839083|S|100|9.49|0|100
C|TDOC|20240731|15:44:45.343794|S|1|9.5|0|1
C|TDOC|20240731|15:47:15.638624|S|100|9.52|0|100
C|TDOC|20240731|15:47:24.133218|S|84|9.53|0|84
C|TDOC|20240731|15:47:36.694690|S|100|9.52|0|100
C|TDOC|20240731|15:47:50.971069|S|100|9.5|0|100
C|TDOC|20240731|15:47:58.781729|S|100|9.49|0|100
C|TDOC|20240731|15:48:15.422560|S|100|9.47|0|100
C|TDOC|20240731|15:48:19.566458|S|2|9.47|0|2
C|TDOC|20240731|15:48:29.975504|S|100|9.48|0|100
C|TDOC|20240731|15:48:29.975504|S|1|9.48|0|1
C|TDOC|20240731|15:48:30.193733|S|100|9.49|0|100
C|TDOC|20240731|15:48:48.091067|S|100|9.49|0|100
C|TDOC|20240731|15:49:19.626013|S|10|9.49|0|10
C|TDOC|20240731|15:50:42.683623|S|100|9.51|0|100
C|TDOC|20240731|15:50:55.361584|S|18|9.51|0|18
C|TDOC|20240731|15:50:59.324170|S|100|9.51|0|100
C|TDOC|20240731|15:51:01.714224|S|100|9.51|0|100
C|TDOC|20240731|15:52:04.394416|S|100|9.48|0|100
C|TDOC|20240731|15:52:04.394416|S|200|9.48|0|200
C|TDOC|20240731|15:52:19.197705|S|100|9.47|0|100
C|TDOC|20240731|15:52:19.197706|S|113|9.47|0|113
C|TDOC|20240731|15:52:21.129680|S|100|9.47|0|100
C|TDOC|20240731|15:52:30.490108|S|100|9.48|0|100
C|TDOC|20240731|15:52:34.725993|S|100|9.48|0|100
C|TDOC|20240731|15:53:07.083382|S|88|9.45|0|88
C|TDOC|20240731|15:53:14.954143|S|100|9.46|0|100
C|TDOC|20240731|15:54:17.966832|S|100|9.46|0|100
C|TDOC|20240731|15:54:37.972438|S|100|9.46|0|100
C|TDOC|20240731|15:54:37.972627|S|10|9.46|0|10
C|TDOC|20240731|15:54:37.972628|S|90|9.46|0|90
C|TDOC|20240731|15:54:37.972749|S|10|9.46|0|10
C|TDOC|20240731|15:55:02.404541|S|100|9.445|0|100
C|TDOC|20240731|15:55:02.406128|S|100|9.445|0|100
C|TDOC|20240731|15:55:02.406567|S|100|9.45|0|100
C|TDOC|20240731|15:55:02.407283|S|100|9.45|0|100
C|TDOC|20240731|15:55:14.984578|S|100|9.44|0|100
C|TDOC|20240731|15:55:23.262863|S|100|9.44|0|100
C|TDOC|20240731|15:55:23.945019|S|100|9.43|0|100
C|TDOC|20240731|15:55:31.999541|S|100|9.44|0|100
C|TDOC|20240731|15:55:46.824584|S|20|9.44|0|20
C|TDOC|20240731|15:55:54.263031|S|100|9.43|0|100
C|TDOC|20240731|15:55:58.836660|S|300|9.43|0|300
C|TDOC|20240731|15:56:04.168103|S|10|9.43|0|10
C|TDOC|20240731|15:56:04.169506|S|1|9.43|0|1
C|TDOC|20240731|15:56:13.736930|S|200|9.42|0|200
C|TDOC|20240731|15:56:26.012392|S|120|9.42|0|120
C|TDOC|20240731|15:56:27.042175|S|100|9.42|0|100
C|TDOC|20240731|15:56:27.420037|S|200|9.42|0|200
C|TDOC|20240731|15:56:28.840319|S|100|9.42|0|100
C|TDOC|20240731|15:56:29.376856|S|100|9.42|0|100
C|TDOC|20240731|15:56:30.006515|S|300|9.44|0|300
C|TDOC|20240731|15:56:30.022631|S|100|9.44|0|100
C|TDOC|20240731|15:56:30.022631|S|200|9.44|0|200
C|TDOC|20240731|15:56:30.067646|S|200|9.44|0|200
C|TDOC|20240731|15:56:30.067646|S|100|9.44|0|100
C|TDOC|20240731|15:56:30.302945|S|100|9.44|0|100
C|TDOC|20240731|15:57:29.437278|S|100|9.42|0|100
C|TDOC|20240731|15:57:29.437278|S|300|9.42|0|300
C|TDOC|20240731|15:57:33.158175|S|100|9.43|0|100
C|TDOC|20240731|15:57:33.160906|S|70|9.43|0|70
C|TDOC|20240731|15:57:34.439281|S|400|9.42|0|400
C|TDOC|20240731|15:57:49.437079|S|100|9.42|0|100
C|TDOC|20240731|15:57:54.436669|S|100|9.42|0|100
C|TDOC|20240731|15:57:59.437858|S|100|9.42|0|100
C|TDOC|20240731|15:58:05.046243|S|10|9.43|0|10
C|TDOC|20240731|15:58:17.438714|S|371|9.42|0|371
C|TDOC|20240731|15:58:18.374736|S|40|9.43|0|40
C|TDOC|20240731|15:58:48.393775|S|200|9.41|0|200
C|TDOC|20240731|15:58:54.441695|S|600|9.4|0|600
C|TDOC|20240731|15:58:59.444133|S|600|9.39|0|600
C|TDOC|20240731|15:59:04.383196|S|200|9.39|0|200
C|TDOC|20240731|15:59:08.458016|S|200|9.39|0|200
C|TDOC|20240731|15:59:09.443965|S|600|9.39|0|600
C|TDOC|20240731|15:59:09.443965|S|151|9.39|0|151
C|TDOC|20240731|15:59:12.830791|S|300|9.39|0|300
C|TDOC|20240731|15:59:14.443385|S|200|9.39|0|200
C|TDOC|20240731|15:59:14.443385|S|300|9.39|0|300
C|TDOC|20240731|15:59:15.949096|S|29|9.395|0|29
C|TDOC|20240731|15:59:19.125384|S|6|9.395|0|6
C|TDOC|20240731|15:59:19.442943|S|565|9.395|0|565
C|TDOC|20240731|15:59:19.442943|S|35|9.395|0|35
C|TDOC|20240731|15:59:24.029588|S|200|9.41|0|200
C|TDOC|20240731|15:59:32.443332|S|100|9.405|0|100
C|TDOC|20240731|15:59:39.992640|S|200|9.43|0|200
C|TDOC|20240731|15:59:40.445897|S|100|9.42|0|100
C|TDOC|20240731|15:59:40.445897|S|100|9.425|0|100
C|TDOC|20240731|15:59:47.643367|S|50|9.42|0|50
C|TDOC|20240731|15:59:47.827173|S|57|9.425|0|57
C|TDOC|20240731|15:59:48.238961|S|45|9.42|0|45
C|TDOC|20240731|15:59:48.567407|S|100|9.425|0|100
C|TDOC|20240731|15:59:50.001908|S|45|9.42|0|45
C|TDOC|20240731|15:59:50.001908|S|46|9.42|0|46
C|TDOC|20240731|15:59:52.124143|S|100|9.42|0|100
C|TDOC|20240731|15:59:52.237562|S|100|9.42|0|100
C|TDOC|20240731|15:59:52.385889|S|100|9.42|0|100
C|TDOC|20240731|15:59:52.462028|S|100|9.42|0|100
C|TDS|20240731|09:43:58.277600|S|28|21.57|0|28
C|TDS|20240731|10:42:36.462382|S|10|21.45|0|10
C|TDS|20240731|12:34:48.636722|S|54|21.51|0|54
C|TDS|20240731|14:02:51.833875|S|100|21.56|0|100
C|TDS|20240731|14:09:19.988853|S|36|21.5|0|36
C|TDS|20240731|14:40:57.188178|S|3|21.72|0|3
C|TDS|20240731|14:54:14.243385|S|3|21.92|0|3
C|TDS|20240731|15:40:26.206359|S|2|21.35|0|2
C|TDS|20240731|15:56:04.190549|S|2|21.31|0|2
C|TDS|20240731|15:58:12.310551|S|2|21.26|0|2
C|TDS|20240731|15:58:21.665965|S|17|21.26|0|17
C|TDS|20240731|15:58:56.187445|S|100|21.24|0|100
C|TDS|20240731|15:59:31.471804|S|10|21.235|0|10
C|TDS|20240731|15:59:43.276694|S|100|21.245|0|100
C|TDS|20240731|15:59:43.353072|S|100|21.245|0|100
C|TDS|20240731|15:59:47.299603|S|100|21.245|0|100
C|TDS|20240731|15:59:48.195269|S|74|21.245|0|74
C|TDTF|20240731|10:04:57.250110|S|100|23.625|0|100
C|TDTF|20240731|10:04:58.842460|S|100|23.625|0|100
C|TDTF|20240731|10:05:10.032486|S|100|23.625|0|100
C|TDTF|20240731|10:05:11.650819|S|100|23.625|0|100
C|TDTF|20240731|10:05:22.815993|S|1|23.625|0|1
C|TDTF|20240731|10:05:33.155356|S|100|23.625|0|100
C|TDTF|20240731|10:05:35.710056|S|99|23.625|0|99
C|TDTF|20240731|10:05:48.687851|S|100|23.625|0|100
C|TDTF|20240731|10:06:07.767204|S|25|23.625|0|25
C|TDTF|20240731|10:06:50.705083|S|100|23.625|0|100
C|TDTF|20240731|10:07:09.789664|S|100|23.625|0|100
C|TDTF|20240731|10:07:12.124786|S|100|23.625|0|100
C|TDUP|20240731|12:21:50.140131|S|200|2.1|0|200
C|TDW|20240731|09:34:13.101066|S|13|98.48|0|13
C|TDW|20240731|09:34:13.101066|S|50|98.26|0|50
C|TDW|20240731|09:34:13.101163|S|63|98.29|0|63
C|TDW|20240731|09:34:13.101225|S|37|98.29|0|37
C|TDW|20240731|09:34:13.101226|S|26|98.45|0|26
C|TDW|20240731|09:38:48.262059|S|100|97.71|0|100
C|TDW|20240731|09:38:48.262059|S|100|97.71|0|100
C|TDW|20240731|09:49:54.914744|S|29|98|0|29
C|TDW|20240731|10:41:00.044494|S|16|98.29|0|16
C|TDW|20240731|10:41:50.513807|S|13|98.18|0|13
C|TDW|20240731|10:56:29.350262|S|8|98.17|0|8
C|TDW|20240731|11:16:24.493897|S|5|98.42|0|5
C|TDW|20240731|11:17:18.236257|S|5|98.41|0|5
C|TDW|20240731|11:17:28.338819|S|2|98.41|0|2
C|TDW|20240731|11:18:14.056548|S|4|98.42|0|4
C|TDW|20240731|11:23:18.312313|S|2|98.48|0|2
C|TDW|20240731|11:26:18.588427|S|1|98.67|0|1
C|TDW|20240731|11:27:45.486255|S|1|98.57|0|1
C|TDW|20240731|11:29:32.578516|S|7|98.45|0|7
C|TDW|20240731|11:30:19.439026|S|1|98.45|0|1
C|TDW|20240731|11:35:26.391374|S|4|98.55|0|4
C|TDW|20240731|11:51:29.832004|S|8|98.52|0|8
C|TDW|20240731|12:16:55.470709|S|6|98.76|0|6
C|TDW|20240731|12:18:13.226788|S|3|98.83|0|3
C|TDW|20240731|12:19:51.766231|S|3|98.64|0|3
C|TDW|20240731|12:20:26.107574|S|1|98.73|0|1
C|TDW|20240731|12:20:29.214248|S|3|98.73|0|3
C|TDW|20240731|12:45:20.417135|S|3|98.98|0|3
C|TDW|20240731|12:45:58.357804|S|3|99.03|0|3
C|TDW|20240731|12:47:10.608828|S|3|98.98|0|3
C|TDW|20240731|12:47:44.350876|S|3|98.97|0|3
C|TDW|20240731|12:48:16.459935|S|3|99.09|0|3
C|TDW|20240731|12:48:18.160070|S|2|99.09|0|2
C|TDW|20240731|13:30:02.520914|S|1|98.85|0|1
C|TDW|20240731|14:41:40.099350|S|2|99.42|0|2
C|TDW|20240731|14:44:44.083381|S|7|99.69|0|7
C|TDW|20240731|14:50:20.368637|S|2|99.77|0|2
C|TDW|20240731|14:51:01.952812|S|52|99.75|0|52
C|TDW|20240731|15:02:17.274834|S|7|100|0|7
C|TDW|20240731|15:20:13.641615|S|8|99.8|0|8
C|TDW|20240731|15:20:33.100547|S|8|99.87|0|8
C|TDW|20240731|15:50:26.124930|S|1|99.78|0|1
C|TDW|20240731|15:51:14.346112|S|45|99.65|0|45
C|TDW|20240731|15:54:48.517585|S|50|99.21|0|50
C|TDW|20240731|15:55:00.116809|S|37|99.11|0|37
C|TDW|20240731|15:59:29.230499|S|100|99.08|0|100
C|TDW|20240731|15:59:46.518761|S|15|99.02|0|15
C|TDW|20240731|15:59:47.415380|S|5|99.02|0|5
C|TDW|20240731|15:59:47.798717|S|58|99.02|0|58
C|TDW|20240731|15:59:49.090383|S|4|99.02|0|4
C|TDW|20240731|15:59:49.496587|S|96|99.02|0|96
C|TDY|20240731|09:58:32.628019|S|10|424.62|0|10
C|TDY|20240731|10:55:40.448265|S|3|422.65|0|3
C|TDY|20240731|10:55:40.448287|S|50|422.64|0|50
C|TDY|20240731|11:21:49.826109|S|1|423.46|0|1
C|TDY|20240731|11:23:00.037198|S|1|423.47|0|1
C|TDY|20240731|11:23:00.037290|S|1|423.47|0|1
C|TDY|20240731|14:51:34.709224|S|25|429.55|0|25
C|TDY|20240731|15:58:04.500286|S|4|421.85|0|4
C|TDY|20240731|15:59:46.464117|S|5|421.47|0|5
C|TDY|20240731|15:59:46.464117|S|24|421.43|0|24
C|TDY|20240731|15:59:56.274822|S|3|421.83|0|3
C|TEAM|20240731|09:40:25.716560|S|10|177.08|0|10
C|TEAM|20240731|09:40:25.716621|S|10|177.08|0|10
C|TEAM|20240731|09:54:07.593563|S|2|175.94|0|2
C|TEAM|20240731|09:54:07.681270|S|50|175.94|0|50
C|TEAM|20240731|09:54:07.681604|S|25|175.94|0|25
C|TEAM|20240731|09:54:07.681662|S|23|175.94|0|23
C|TEAM|20240731|09:58:17.110673|S|104|176.18|0|104
C|TEAM|20240731|09:58:52.867070|S|96|176.18|0|96
C|TEAM|20240731|09:59:59.948927|S|25|176.24|0|25
C|TEAM|20240731|09:59:59.948927|S|48|176.21|0|48
C|TEAM|20240731|09:59:59.948928|S|179|176.25|0|179
C|TEAM|20240731|09:59:59.949029|S|9|176.24|0|9
C|TEAM|20240731|09:59:59.949029|S|48|176.21|0|48
C|TEAM|20240731|09:59:59.949030|S|64|176.25|0|64
C|TEAM|20240731|09:59:59.949112|S|57|176.25|0|57
C|TEAM|20240731|10:00:18.665870|S|100|176.39|0|100
C|TEAM|20240731|10:01:31.616444|S|168|176.49|0|168
C|TEAM|20240731|10:01:31.616497|S|32|176.49|0|32
C|TEAM|20240731|10:03:33.642728|S|30|177.24|0|30
C|TEAM|20240731|10:03:33.642729|S|70|177.28|0|70
C|TEAM|20240731|10:03:33.642751|S|2|177.28|0|2
C|TEAM|20240731|10:03:33.642751|S|28|177.28|0|28
C|TEAM|20240731|10:28:46.719321|S|100|176.97|0|100
C|TEAM|20240731|10:29:01.286305|S|55|177.03|0|55
C|TEAM|20240731|10:30:29.596960|S|100|177.08|0|100
C|TEAM|20240731|10:31:38.280887|S|100|177.08|0|100
C|TEAM|20240731|14:14:07.147118|S|100|176.68|0|100
C|TEAM|20240731|14:23:48.003533|S|93|176.82|0|93
C|TEAM|20240731|15:50:00.099973|S|100|176.63|0|100
C|TEAM|20240731|15:50:00.099973|S|50|176.62|0|50
C|TEAM|20240731|15:50:00.099974|S|150|176.58|0|150
C|TEAM|20240731|15:50:00.099974|S|150|176.61|0|150
C|TEAM|20240731|15:59:56.247223|S|1|176.7|0|1
C|TECH|20240731|09:34:24.802874|S|100|82.86|0|100
C|TECH|20240731|10:05:36.474741|S|100|82.86|0|100
C|TECH|20240731|10:18:25.537381|S|14|82.95|0|14
C|TECH|20240731|10:25:45.885114|S|25|83.25|0|25
C|TECH|20240731|10:32:46.976497|S|100|83.34|0|100
C|TECH|20240731|10:44:58.594505|S|100|83.43|0|100
C|TECH|20240731|10:54:49.063424|S|12|83.45|0|12
C|TECH|20240731|14:01:35.735909|S|100|82.33|0|100
C|TECH|20240731|14:50:54.715760|S|147|82.82|0|147
C|TECH|20240731|15:00:13.366814|S|39|82.98|0|39
C|TECH|20240731|15:10:37.372307|S|129|82.73|0|129
C|TECH|20240731|15:27:21.129794|S|39|82.29|0|39
C|TECH|20240731|15:48:31.332709|S|13|82.22|0|13
C|TECH|20240731|15:49:52.271928|S|30|82.32|0|30
C|TECH|20240731|15:54:10.014858|S|600|81.67|0|600
C|TECH|20240731|15:58:21.939316|S|31|81.62|0|31
C|TECK|20240731|09:34:05.684066|S|100|49.4|0|100
C|TECK|20240731|09:39:32.658181|S|62|49.17|0|62
C|TECK|20240731|09:39:32.658234|S|38|49.17|0|38
C|TECK|20240731|09:40:07.535766|S|51|49.08|0|51
C|TECK|20240731|09:40:09.113655|S|49|49.08|0|49
C|TECK|20240731|09:41:28.171670|S|100|49.14|0|100
C|TECK|20240731|09:43:22.083629|S|125|49.1|0|125
C|TECK|20240731|09:43:22.083739|S|125|49.1|0|125
C|TECK|20240731|09:43:22.083899|S|125|49.1|0|125
C|TECK|20240731|09:56:13.398496|S|100|48.91|0|100
C|TECK|20240731|10:05:12.846449|S|100|48.85|0|100
C|TECK|20240731|10:08:58.928083|S|100|48.91|0|100
C|TECK|20240731|10:08:58.928142|S|92|48.91|0|92
C|TECK|20240731|10:08:58.928154|S|8|48.91|0|8
C|TECK|20240731|10:15:01.948633|S|3|49.09|0|3
C|TECK|20240731|10:15:01.948647|S|97|49.09|0|97
C|TECK|20240731|10:15:27.143269|S|100|49.1|0|100
C|TECK|20240731|10:16:26.194771|S|100|49.02|0|100
C|TECK|20240731|10:16:51.309302|S|100|49.02|0|100
C|TECK|20240731|10:17:22.468990|S|25|49.01|0|25
C|TECK|20240731|10:17:22.469015|S|75|49.01|0|75
C|TECK|20240731|10:33:05.796849|S|100|49.04|0|100
C|TECK|20240731|10:35:30.542257|S|87|49.11|0|87
C|TECK|20240731|10:35:31.492477|S|13|49.11|0|13
C|TECK|20240731|10:42:52.589215|S|100|48.98|0|100
C|TECK|20240731|10:44:06.933721|S|200|48.96|0|200
C|TECK|20240731|10:51:04.478640|S|100|48.98|0|100
C|TECK|20240731|10:51:04.487473|S|100|48.98|0|100
C|TECK|20240731|11:00:47.685323|S|100|48.94|0|100
C|TECK|20240731|11:02:40.468288|S|100|48.79|0|100
C|TECK|20240731|11:02:40.468298|S|100|48.79|0|100
C|TECK|20240731|11:07:10.061705|S|97|48.77|0|97
C|TECK|20240731|11:07:10.068035|S|100|48.73|0|100
C|TECK|20240731|11:08:52.285590|S|100|48.69|0|100
C|TECK|20240731|11:12:57.308968|E|100|48.8|0|100
C|TECK|20240731|11:15:09.466390|S|18|48.85|0|18
C|TECK|20240731|11:15:09.466520|S|182|48.85|0|182
C|TECK|20240731|11:15:09.466520|S|1|48.85|0|1
C|TECK|20240731|11:15:09.475214|S|100|48.85|0|100
C|TECK|20240731|11:16:50.258592|S|9|48.84|0|9
C|TECK|20240731|11:16:50.258654|S|81|48.84|0|81
C|TECK|20240731|11:26:17.154833|S|100|48.79|0|100
C|TECK|20240731|11:26:26.477281|S|100|48.78|0|100
C|TECK|20240731|12:04:38.634843|S|5|49.13|0|5
C|TECK|20240731|12:07:49.672438|S|100|49.19|0|100
C|TECK|20240731|12:19:05.728073|S|100|49.22|0|100
C|TECK|20240731|12:19:05.728131|S|100|49.22|0|100
C|TECK|20240731|12:26:03.673309|S|20|49.4|0|20
C|TECK|20240731|12:26:03.673324|S|110|49.4|0|110
C|TECK|20240731|12:26:03.673324|S|28|49.4|0|28
C|TECK|20240731|12:26:03.940348|S|42|49.4|0|42
C|TECK|20240731|12:26:03.940359|S|100|49.4|0|100
C|TECK|20240731|12:51:03.268992|S|100|49.26|0|100
C|TECK|20240731|12:51:55.838806|S|96|49.24|0|96
C|TECK|20240731|12:57:34.402762|S|100|49.31|0|100
C|TECK|20240731|13:10:16.066310|S|100|49.26|0|100
C|TECK|20240731|13:36:34.205157|S|98|49.03|0|98
C|TECK|20240731|13:37:01.844968|S|100|49|0|100
C|TECK|20240731|13:49:43.197834|S|100|48.93|0|100
C|TECK|20240731|13:59:48.342441|S|18|48.86|0|18
C|TECK|20240731|14:21:01.665237|S|50|48.96|0|50
C|TECK|20240731|14:25:21.785904|S|100|49.01|0|100
C|TECK|20240731|14:25:21.785917|S|100|49.01|0|100
C|TECK|20240731|14:25:21.785917|S|1|49.01|0|1
C|TECK|20240731|14:26:02.531561|S|100|49.01|0|100
C|TECK|20240731|14:26:02.531579|S|100|49.01|0|100
C|TECK|20240731|15:18:02.499702|S|100|49.38|0|100
C|TECK|20240731|15:21:47.071505|S|100|49.35|0|100
C|TECK|20240731|15:44:46.943798|S|8|49.37|0|8
C|TECK|20240731|15:49:05.008745|S|9|49.14|0|9
C|TECK|20240731|15:52:23.036252|S|1|48.84|0|1
C|TECK|20240731|15:55:01.099071|S|100|48.79|0|100
C|TECK|20240731|15:55:02.356577|S|100|48.8|0|100
C|TECK|20240731|15:55:08.674032|S|42|48.83|0|42
C|TECK|20240731|15:55:08.674173|S|58|48.83|0|58
C|TECK|20240731|15:55:18.148328|S|2|48.84|0|2
C|TECK|20240731|15:55:18.148352|S|98|48.84|0|98
C|TECK|20240731|15:55:18.177151|S|2|48.83|0|2
C|TECK|20240731|15:55:18.177166|S|98|48.83|0|98
C|TECK|20240731|15:55:18.741070|S|2|48.82|0|2
C|TECK|20240731|15:55:27.425946|S|98|48.82|0|98
C|TECK|20240731|15:56:22.822414|S|1|48.95|0|1
C|TECK|20240731|15:56:43.184768|S|24|48.94|0|24
C|TECK|20240731|15:59:55.016556|S|100|48.99|0|100
C|TECL|20240731|09:30:00.443162|S|4|82.36|0|4
C|TECL|20240731|09:30:56.086688|S|100|81.81|0|100
C|TECL|20240731|09:33:40.203605|S|2|81.23|0|2
C|TECL|20240731|09:34:52.694233|S|250|80.72|0|250
C|TECL|20240731|09:35:35.505682|S|1|81.17|0|1
C|TECL|20240731|09:35:42.001421|S|1|81.05|0|1
C|TECL|20240731|09:39:08.592469|S|100|81.79|0|100
C|TECL|20240731|09:39:09.202292|S|100|81.8|0|100
C|TECL|20240731|09:39:09.550893|S|100|81.8|0|100
C|TECL|20240731|09:39:18.448777|S|100|81.96|0|100
C|TECL|20240731|09:39:19.933378|S|100|81.94|0|100
C|TECL|20240731|09:41:52.675801|S|100|82.79|0|100
C|TECL|20240731|09:41:52.677051|S|100|82.8|0|100
C|TECL|20240731|09:45:16.805269|S|100|81.56|0|100
C|TECL|20240731|09:45:37.300855|S|100|81.89|0|100
C|TECL|20240731|09:45:48.521221|S|100|81.75|0|100
C|TECL|20240731|09:45:58.211341|S|100|81.76|0|100
C|TECL|20240731|09:46:19.865212|S|100|82.12|0|100
C|TECL|20240731|09:46:19.866930|S|100|82.12|0|100
C|TECL|20240731|09:47:07.333375|S|100|81.68|0|100
C|TECL|20240731|09:47:07.333577|S|50|81.69|0|50
C|TECL|20240731|09:47:07.333577|S|50|81.68|0|50
C|TECL|20240731|09:48:00.333995|S|100|82|0|100
C|TECL|20240731|09:52:36.981675|S|100|82.43|0|100
C|TECL|20240731|09:52:47.697956|S|100|82.54|0|100
C|TECL|20240731|09:54:58.239900|S|100|82.66|0|100
C|TECL|20240731|10:10:00.231966|S|100|83.75|0|100
C|TECL|20240731|10:16:49.990117|S|100|82.79|0|100
C|TECL|20240731|10:26:56.225305|S|250|82.94|0|250
C|TECL|20240731|10:26:56.225326|S|250|82.94|0|250
C|TECL|20240731|10:27:08.012771|S|99|83.105|0|99
C|TECL|20240731|10:27:08.012771|S|1|83.1|0|1
C|TECL|20240731|10:33:49.795326|S|100|83.27|0|100
C|TECL|20240731|10:34:56.822700|S|250|83.41|0|250
C|TECL|20240731|10:34:56.822712|S|250|83.41|0|250
C|TECL|20240731|11:06:38.520199|S|100|83.15|0|100
C|TECL|20240731|11:11:40.031722|S|250|83.42|0|250
C|TECL|20240731|11:11:40.031731|S|250|83.42|0|250
C|TECL|20240731|12:41:13.833924|S|250|82.88|0|250
C|TECL|20240731|12:41:13.833938|S|250|82.88|0|250
C|TECL|20240731|12:49:57.536354|S|100|83.01|0|100
C|TECL|20240731|12:49:57.536355|S|8|83.01|0|8
C|TECL|20240731|12:49:57.536396|S|108|83.02|0|108
C|TECL|20240731|12:49:57.546700|S|172|83.03|0|172
C|TECL|20240731|12:49:57.546700|S|8|83.03|0|8
C|TECL|20240731|12:49:57.547032|S|1|83.02|0|1
C|TECL|20240731|13:24:10.715134|S|100|83.63|0|100
C|TECL|20240731|13:24:10.879205|S|100|83.53|0|100
C|TECL|20240731|13:24:14.962627|S|100|83.47|0|100
C|TECL|20240731|13:30:39.902999|S|1|82.73|0|1
C|TECL|20240731|13:34:34.716452|S|1|82.54|0|1
C|TECL|20240731|13:35:27.862979|S|250|82.67|0|250
C|TECL|20240731|13:45:09.927934|S|100|82.68|0|100
C|TECL|20240731|13:58:25.167564|S|250|83.03|0|250
C|TECL|20240731|13:58:25.167673|S|243|83.03|0|243
C|TECL|20240731|14:07:06.787756|S|100|83.58|0|100
C|TECL|20240731|14:09:57.958827|S|250|83.4|0|250
C|TECL|20240731|14:09:57.958838|S|250|83.4|0|250
C|TECL|20240731|14:15:30.654867|S|250|83.62|0|250
C|TECL|20240731|14:15:30.654881|S|250|83.62|0|250
C|TECL|20240731|14:20:14.823171|S|250|83.79|0|250
C|TECL|20240731|14:31:39.730546|S|250|84.23|0|250
C|TECL|20240731|14:31:39.730555|S|250|84.23|0|250
C|TECL|20240731|14:32:33.517243|S|250|84.57|0|250
C|TECL|20240731|14:32:33.517262|S|250|84.57|0|250
C|TECL|20240731|14:38:05.249622|S|250|84|0|250
C|TECL|20240731|14:55:21.834593|S|1|85.16|0|1
C|TECL|20240731|15:27:46.411793|S|5|83.5|0|5
C|TECL|20240731|15:28:59.985737|S|1|83.34|0|1
C|TECL|20240731|15:30:11.240415|S|100|83.49|0|100
C|TECL|20240731|15:44:12.069734|S|2|85.09|0|2
C|TECL|20240731|15:47:46.495104|S|100|84.85|0|100
C|TECL|20240731|15:49:33.330109|S|2|84.66|0|2
C|TECL|20240731|15:53:08.832936|S|72|84.02|0|72
C|TECL|20240731|15:54:10.030398|S|100|83.96|0|100
C|TECL|20240731|15:54:42.139233|S|100|84.69|0|100
C|TECL|20240731|15:57:54.002430|S|1|84.62|0|1
C|TECL|20240731|15:58:39.002811|S|2|84.78|0|2
C|TECL|20240731|15:58:39.007246|S|2|84.79|0|2
C|TECL|20240731|15:58:42.003022|S|2|84.81|0|2
C|TECL|20240731|15:58:42.007146|S|2|84.81|0|2
C|TECS|20240731|09:30:12.181876|S|200|6.5|0|200
C|TECS|20240731|09:30:30.389023|S|100|6.55|0|100
C|TECS|20240731|09:30:30.389023|S|300|6.55|0|300
C|TECS|20240731|09:30:30.389054|S|1000|6.55|0|1000
C|TECS|20240731|09:31:05.767413|S|100|6.58|0|100
C|TECS|20240731|09:31:19.413473|S|200|6.62|0|200
C|TECS|20240731|09:32:19.420607|S|200|6.64|0|200
C|TECS|20240731|09:32:25.316829|S|100|6.65|0|100
C|TECS|20240731|09:34:55.607631|S|100|6.68|0|100
C|TECS|20240731|09:36:49.284735|S|100|6.61|0|100
C|TECS|20240731|09:37:14.314020|S|100|6.62|0|100
C|TECS|20240731|09:37:15.862534|S|100|6.63|0|100
C|TECS|20240731|09:38:04.604443|S|100|6.61|0|100
C|TECS|20240731|09:38:06.423222|S|100|6.61|0|100
C|TECS|20240731|09:39:09.336657|S|100|6.57|0|100
C|TECS|20240731|09:40:24.048887|S|100|6.54|0|100
C|TECS|20240731|09:43:58.560773|S|100|6.56|0|100
C|TECS|20240731|09:44:04.689645|S|1000|6.57|0|1000
C|TECS|20240731|09:45:19.063960|S|100|6.59|0|100
C|TECS|20240731|09:55:50.120077|S|800|6.48|0|800
C|TECS|20240731|09:55:50.123098|S|800|6.48|0|800
C|TECS|20240731|09:55:50.126061|S|800|6.48|0|800
C|TECS|20240731|09:55:50.133010|S|800|6.48|0|800
C|TECS|20240731|09:55:50.470932|S|900|6.48|0|900
C|TECS|20240731|09:56:20.555116|S|100|6.48|0|100
C|TECS|20240731|09:56:20.883633|S|800|6.48|0|800
C|TECS|20240731|09:56:20.886411|S|800|6.48|0|800
C|TECS|20240731|09:56:20.987349|S|800|6.48|0|800
C|TECS|20240731|09:56:20.989764|S|800|6.48|0|800
C|TECS|20240731|09:56:21.054715|S|100|6.48|0|100
C|TECS|20240731|09:56:21.054715|S|700|6.48|0|700
C|TECS|20240731|09:56:21.189821|S|800|6.48|0|800
C|TECS|20240731|09:56:21.516588|S|100|6.48|0|100
C|TECS|20240731|09:56:21.516589|S|700|6.48|0|700
C|TECS|20240731|09:57:42.015193|S|1000|6.49|0|1000
C|TECS|20240731|09:59:29.774938|S|100|6.455|0|100
C|TECS|20240731|09:59:29.965025|S|1000|6.46|0|1000
C|TECS|20240731|09:59:29.965025|S|100|6.46|0|100
C|TECS|20240731|09:59:29.985906|S|100|6.46|0|100
C|TECS|20240731|09:59:29.985943|S|200|6.46|0|200
C|TECS|20240731|09:59:29.985967|S|100|6.46|0|100
C|TECS|20240731|09:59:29.985992|S|100|6.46|0|100
C|TECS|20240731|09:59:29.986016|S|100|6.46|0|100
C|TECS|20240731|09:59:29.986185|S|100|6.46|0|100
C|TECS|20240731|09:59:30.767529|S|100|6.46|0|100
C|TECS|20240731|09:59:30.769209|S|1000|6.46|0|1000
C|TECS|20240731|09:59:30.857541|S|1000|6.46|0|1000
C|TECS|20240731|09:59:30.857542|S|100|6.46|0|100
C|TECS|20240731|09:59:30.859301|S|1000|6.46|0|1000
C|TECS|20240731|09:59:30.863523|S|1000|6.46|0|1000
C|TECS|20240731|10:01:58.808688|S|50|6.43|0|50
C|TECS|20240731|10:02:29.662350|S|400|6.43|0|400
C|TECS|20240731|10:08:20.757167|S|100|6.4|0|100
C|TECS|20240731|10:08:20.757168|S|400|6.4|0|400
C|TECS|20240731|10:08:20.757168|S|100|6.4|0|100
C|TECS|20240731|10:08:21.080927|S|2400|6.4|0|2400
C|TECS|20240731|10:08:22.466964|S|100|6.4|0|100
C|TECS|20240731|10:08:22.466964|S|2400|6.4|0|2400
C|TECS|20240731|10:08:41.254099|S|100|6.4|0|100
C|TECS|20240731|10:08:42.609364|S|900|6.4|0|900
C|TECS|20240731|10:18:55.656696|S|800|6.41|0|800
C|TECS|20240731|10:52:52.327727|S|1900|6.5|0|1900
C|TECS|20240731|11:20:13.192140|S|400|6.41|0|400
C|TECS|20240731|11:22:12.451841|S|2400|6.41|0|2400
C|TECS|20240731|11:23:03.230317|S|2400|6.43|0|2400
C|TECS|20240731|11:24:17.496546|S|2400|6.45|0|2400
C|TECS|20240731|11:24:26.936508|S|2400|6.44|0|2400
C|TECS|20240731|11:25:47.146422|S|100|6.41|0|100
C|TECS|20240731|11:25:47.146442|S|100|6.41|0|100
C|TECS|20240731|11:25:47.146452|S|26|6.41|0|26
C|TECS|20240731|11:31:28.143188|S|100|6.38|0|100
C|TECS|20240731|11:31:28.143201|S|100|6.38|0|100
C|TECS|20240731|11:31:28.143209|S|100|6.38|0|100
C|TECS|20240731|11:31:28.143223|S|100|6.38|0|100
C|TECS|20240731|11:31:28.143262|S|124|6.38|0|124
C|TECS|20240731|12:07:24.401139|S|10|6.435|0|10
C|TECS|20240731|12:42:17.942320|S|1600|6.49|0|1600
C|TECS|20240731|14:00:03.562065|S|100|6.485|0|100
C|TECS|20240731|14:00:03.759727|S|2100|6.49|0|2100
C|TECS|20240731|14:07:48.178518|S|400|6.44|0|400
C|TECS|20240731|14:27:04.631689|S|100|6.37|0|100
C|TECS|20240731|14:31:11.418842|S|400|6.34|0|400
C|TECS|20240731|14:33:16.155861|S|400|6.29|0|400
C|TECS|20240731|14:33:16.257421|S|124|6.29|0|124
C|TECS|20240731|14:33:16.257822|S|2276|6.29|0|2276
C|TECS|20240731|14:33:16.719859|S|2400|6.29|0|2400
C|TECS|20240731|14:38:03.121518|S|2400|6.36|0|2400
C|TECS|20240731|14:39:52.254831|S|100|6.35|0|100
C|TECS|20240731|14:40:19.536022|S|2400|6.33|0|2400
C|TECS|20240731|14:40:25.283403|S|2500|6.34|0|2500
C|TECS|20240731|14:42:48.848451|S|2400|6.28|0|2400
C|TECS|20240731|14:49:33.905748|S|600|6.235|0|600
C|TECS|20240731|14:50:21.976240|S|258|6.23|0|258
C|TECS|20240731|15:06:52.064398|S|100|6.26|0|100
C|TECS|20240731|15:08:20.008946|S|400|6.24|0|400
C|TECS|20240731|15:30:27.162211|S|652|6.41|0|652
C|TECS|20240731|15:51:11.893716|S|100|6.27|0|100
C|TECS|20240731|15:53:36.278848|S|1921|6.37|0|1921
C|TECS|20240731|15:54:40.215821|S|338|6.31|0|338
C|TECS|20240731|15:54:40.217161|S|100|6.31|0|100
C|TECS|20240731|15:54:40.737104|S|300|6.31|0|300
C|TECS|20240731|15:54:40.737173|S|941|6.31|0|941
C|TECX|20240731|11:03:22.843290|S|3|18.43|0|3
C|TECX|20240731|11:18:18.941191|S|2|18.37|0|2
C|TECX|20240731|13:44:44.270714|S|2|18.29|0|2
C|TECX|20240731|14:15:18.434011|S|2|18.21|0|2
C|TECX|20240731|15:00:12.339917|S|1|18.2|0|1
C|TEF|20240731|13:55:50.378934|S|100|4.53|0|100
C|TEF|20240731|14:35:37.378393|S|100|4.54|0|100
C|TEF|20240731|15:06:09.076771|S|688|4.545|0|688
C|TEL|20240731|10:30:49.409249|S|24|153.72|0|24
C|TEL|20240731|10:49:33.083380|S|24|153.88|0|24
C|TEL|20240731|10:54:39.695407|S|46|153.63|0|46
C|TEL|20240731|12:07:21.086474|S|24|154.21|0|24
C|TEL|20240731|13:31:11.501253|S|24|154.12|0|24
C|TEL|20240731|13:43:51.279067|S|24|154.26|0|24
C|TEL|20240731|13:53:31.664580|S|1|154.51|0|1
C|TEL|20240731|14:00:22.298720|S|50|154.34|0|50
C|TEL|20240731|14:00:22.298810|S|50|154.34|0|50
C|TEL|20240731|14:29:55.855967|S|24|155.16|0|24
C|TEL|20240731|14:29:56.869568|S|24|155.15|0|24
C|TEL|20240731|14:38:00.932237|S|100|155.07|0|100
C|TEL|20240731|14:42:16.534132|S|24|155.3|0|24
C|TEL|20240731|15:05:08.628031|S|75|155.75|0|75
C|TEL|20240731|15:05:08.628090|S|50|155.75|0|50
C|TEL|20240731|15:05:08.628105|S|75|155.75|0|75
C|TEL|20240731|15:45:27.180450|E|100|154.92|0|100
C|TEL|20240731|15:45:52.808813|S|24|154.91|0|24
C|TEL|20240731|15:58:18.482080|S|200|154.36|0|200
C|TEL|20240731|15:59:46.485612|S|175|154.4|0|175
C|TEL|20240731|15:59:46.485612|S|50|154.4|0|50
C|TEL|20240731|15:59:46.485612|S|24|154.39|0|24
C|TELL|20240731|10:02:35.980417|S|100|.9246|0|100
C|TELL|20240731|10:59:09.700111|S|100|.9242|0|100
C|TELL|20240731|11:05:09.678669|S|100|.9278|0|100
C|TELL|20240731|11:28:52.773892|S|100|.9297|0|100
C|TELL|20240731|11:59:57.609027|S|100|.9277|0|100
C|TELL|20240731|12:23:49.984069|S|1200|.9264|0|1200
C|TELL|20240731|12:23:49.984155|S|1200|.9264|0|1200
C|TELL|20240731|12:23:49.984214|S|507|.9264|0|507
C|TELL|20240731|12:44:31.333924|S|100|.9268|0|100
C|TELL|20240731|12:47:22.923741|S|100|.9272|0|100
C|TELL|20240731|12:49:25.693077|S|100|.9281|0|100
C|TELL|20240731|12:55:47.788678|S|100|.9293|0|100
C|TELL|20240731|12:58:37.411424|S|6|.9273|0|6
C|TELL|20240731|15:59:43.030648|S|100|.9285|0|100
C|TEM|20240731|15:24:04.333336|S|100|45.1|0|100
C|TEN|20240731|10:28:39.843995|S|32|26.08|0|32
C|TEN|20240731|10:30:47.749247|S|32|26.08|0|32
C|TEN|20240731|10:33:15.153917|S|8|26.08|0|8
C|TEN|20240731|10:33:15.153917|S|24|26.08|0|24
C|TENB|20240731|10:31:04.714735|S|2|46.91|0|2
C|TENB|20240731|12:29:43.574538|S|1|45.98|0|1
C|TENB|20240731|12:29:43.574539|S|99|46.01|0|99
C|TENB|20240731|12:29:43.575017|S|1|46.01|0|1
C|TENB|20240731|12:29:43.575017|S|1|46.01|0|1
C|TENB|20240731|12:29:43.575018|S|1|46.01|0|1
C|TENB|20240731|12:43:08.820797|S|100|45.69|0|100
C|TENB|20240731|13:33:21.221595|S|100|46.13|0|100
C|TENB|20240731|13:35:20.906169|S|4|46.11|0|4
C|TENB|20240731|15:49:43.425557|S|74|46.14|0|74
C|TENB|20240731|15:54:10.045336|S|100|45.97|0|100
C|TENB|20240731|15:54:30.040152|S|100|46.02|0|100
C|TENB|20240731|15:54:50.095191|S|100|45.85|0|100
C|TENB|20240731|15:54:50.095191|S|800|45.89|0|800
C|TENB|20240731|15:56:21.558586|S|2|45.975|0|2
C|TENB|20240731|15:56:21.560470|S|11|45.98|0|11
C|TENB|20240731|15:56:21.560470|S|3|45.98|0|3
C|TENB|20240731|15:56:21.560529|S|4|45.98|0|4
C|TENB|20240731|15:56:21.560597|S|4|45.98|0|4
C|TENB|20240731|15:56:21.560654|S|4|45.98|0|4
C|TENB|20240731|15:56:21.560711|S|4|45.98|0|4
C|TENB|20240731|15:56:21.560865|S|2|45.98|0|2
C|TENB|20240731|15:56:21.560872|S|4|45.98|0|4
C|TENB|20240731|15:56:21.560969|S|4|45.98|0|4
C|TENB|20240731|15:56:21.561025|S|4|45.98|0|4
C|TENB|20240731|15:56:21.565452|S|1|45.98|0|1
C|TENB|20240731|15:56:21.566200|S|4|45.98|0|4
C|TENB|20240731|15:56:21.569867|S|49|45.99|0|49
C|TENB|20240731|15:57:54.017870|S|17|45.89|0|17
C|TENB|20240731|15:57:54.017870|S|125|45.89|0|125
C|TENB|20240731|15:58:23.052332|S|100|45.89|0|100
C|TEO|20240731|14:23:18.344986|S|150|6.4|0|150
C|TER|20240731|09:31:00.098502|S|100|126.66|0|100
C|TER|20240731|09:33:04.039763|S|23|126.37|0|23
C|TER|20240731|09:33:04.040188|S|100|126.29|0|100
C|TER|20240731|09:38:01.765132|S|76|127.95|0|76
C|TER|20240731|09:38:01.765132|S|24|127.96|0|24
C|TER|20240731|09:38:49.605311|S|24|127.64|0|24
C|TER|20240731|09:39:29.623432|S|24|128.14|0|24
C|TER|20240731|09:50:26.024189|S|1|129.2|0|1
C|TER|20240731|09:50:44.135598|S|24|129.07|0|24
C|TER|20240731|10:12:34.297888|S|75|127.68|0|75
C|TER|20240731|10:16:15.528123|S|17|127.18|0|17
C|TER|20240731|10:30:46.362777|S|16|126.9|0|16
C|TER|20240731|11:12:51.769357|S|75|126.7|0|75
C|TER|20240731|11:12:51.769441|S|75|126.7|0|75
C|TER|20240731|12:09:15.034005|S|24|127.93|0|24
C|TER|20240731|12:25:38.072048|S|2|128.4|0|2
C|TER|20240731|12:25:38.600253|S|2|128.42|0|2
C|TER|20240731|12:25:40.323078|S|2|128.42|0|2
C|TER|20240731|12:25:40.323094|S|2|128.42|0|2
C|TER|20240731|12:25:40.331889|S|2|128.44|0|2
C|TER|20240731|12:33:13.381258|S|75|128.2|0|75
C|TER|20240731|12:33:13.736261|S|75|128.21|0|75
C|TER|20240731|12:33:13.736312|S|24|128.21|0|24
C|TER|20240731|12:33:13.736333|S|75|128.21|0|75
C|TER|20240731|12:44:08.933764|S|3|128.35|0|3
C|TER|20240731|13:09:15.924193|S|1|128.48|0|1
C|TER|20240731|13:10:48.604841|S|100|128.35|0|100
C|TER|20240731|13:19:15.048697|S|24|128.46|0|24
C|TER|20240731|13:19:15.053930|S|24|128.47|0|24
C|TER|20240731|14:24:04.876938|S|2|128.57|0|2
C|TER|20240731|15:36:33.688468|S|102|129.68|0|102
C|TER|20240731|15:50:04.426711|S|5|129.99|0|5
C|TER|20240731|15:53:41.301491|S|5|130|0|5
C|TER|20240731|15:53:57.459512|S|46|130.04|0|46
C|TER|20240731|15:53:57.459512|S|50|130.06|0|50
C|TER|20240731|15:53:59.409901|S|50|130.06|0|50
C|TER|20240731|15:54:00.006808|S|13|130.04|0|13
C|TER|20240731|15:54:00.006809|S|50|130.06|0|50
C|TER|20240731|15:54:10.062922|S|4|130|0|4
C|TER|20240731|15:54:10.062922|S|9|130.01|0|9
C|TER|20240731|15:54:10.062922|S|50|129.99|0|50
C|TER|20240731|15:55:31.894566|S|4|131.32|0|4
C|TER|20240731|15:56:06.653675|S|4|131.41|0|4
C|TER|20240731|15:57:39.073296|S|75|131.45|0|75
C|TER|20240731|15:57:39.073378|S|75|131.43|0|75
C|TER|20240731|15:57:41.085013|S|24|131.38|0|24
C|TERN|20240731|09:32:57.715260|S|10|8.08|0|10
C|TERN|20240731|10:39:18.998334|S|100|7.99|0|100
C|TERN|20240731|14:42:16.726527|S|10|7.92|0|10
C|TEVA|20240731|09:32:02.156899|S|100|17.19|0|100
C|TEVA|20240731|09:32:12.677501|S|24|17.16|0|24
C|TEVA|20240731|09:32:12.678582|S|9|17.16|0|9
C|TEVA|20240731|09:32:15.225196|S|10|17.17|0|10
C|TEVA|20240731|09:32:22.498727|S|1|17.31|0|1
C|TEVA|20240731|09:32:23.533250|S|100|17.36|0|100
C|TEVA|20240731|09:32:24.040264|S|100|17.445|0|100
C|TEVA|20240731|09:32:38.589573|S|100|17.64|0|100
C|TEVA|20240731|09:33:14.789082|S|100|17.48|0|100
C|TEVA|20240731|09:33:15.593708|S|8|17.5|0|8
C|TEVA|20240731|09:33:36.881449|S|100|17.5|0|100
C|TEVA|20240731|09:33:52.730755|S|23|17.53|0|23
C|TEVA|20240731|09:33:52.854862|S|26|17.53|0|26
C|TEVA|20240731|09:35:09.576447|S|12|17.5|0|12
C|TEVA|20240731|09:35:09.576562|S|100|17.5|0|100
C|TEVA|20240731|09:37:08.138329|S|9|17.13|0|9
C|TEVA|20240731|09:37:08.139038|S|32|17.12|0|32
C|TEVA|20240731|09:37:13.736429|S|100|17.17|0|100
C|TEVA|20240731|09:37:15.140092|S|100|17.16|0|100
C|TEVA|20240731|09:37:31.998072|S|100|17.01|0|100
C|TEVA|20240731|09:37:32.696083|S|400|17.06|0|400
C|TEVA|20240731|09:37:33.213709|S|100|17.06|0|100
C|TEVA|20240731|09:38:01.715368|S|23|16.95|0|23
C|TEVA|20240731|09:38:01.715701|S|12|16.94|0|12
C|TEVA|20240731|09:38:01.715719|S|27|16.94|0|27
C|TEVA|20240731|09:39:02.929245|S|100|17.02|0|100
C|TEVA|20240731|09:40:58.481280|S|100|17.04|0|100
C|TEVA|20240731|09:42:25.190182|S|10|16.99|0|10
C|TEVA|20240731|09:43:09.393083|S|19|17.02|0|19
C|TEVA|20240731|09:44:36.038536|S|2|17|0|2
C|TEVA|20240731|09:46:22.448437|S|87|17.09|0|87
C|TEVA|20240731|09:50:58.774058|S|200|17.18|0|200
C|TEVA|20240731|09:51:25.808376|S|100|17.23|0|100
C|TEVA|20240731|09:51:56.919192|S|45|17.22|0|45
C|TEVA|20240731|09:51:56.919276|S|54|17.22|0|54
C|TEVA|20240731|09:52:07.012369|S|100|17.23|0|100
C|TEVA|20240731|09:52:07.012546|S|12|17.23|0|12
C|TEVA|20240731|09:52:16.720437|S|12|17.18|0|12
C|TEVA|20240731|09:52:16.720479|S|400|17.18|0|400
C|TEVA|20240731|09:54:57.496782|S|10|17.32|0|10
C|TEVA|20240731|10:02:35.713547|S|100|17.415|0|100
C|TEVA|20240731|10:03:45.442070|S|6|17.34|0|6
C|TEVA|20240731|10:03:45.442070|S|20|17.34|0|20
C|TEVA|20240731|10:05:38.188981|S|92|17.24|0|92
C|TEVA|20240731|10:07:16.618761|S|10|17.26|0|10
C|TEVA|20240731|10:07:25.608569|S|10|17.27|0|10
C|TEVA|20240731|10:08:46.542547|S|100|17.22|0|100
C|TEVA|20240731|10:08:47.306052|S|100|17.23|0|100
C|TEVA|20240731|10:08:47.306705|S|100|17.225|0|100
C|TEVA|20240731|10:09:12.227906|S|34|17.15|0|34
C|TEVA|20240731|10:10:08.282631|S|16|17.17|0|16
C|TEVA|20240731|10:10:25.691021|S|5|17.2|0|5
C|TEVA|20240731|10:10:46.069527|S|100|17.22|0|100
C|TEVA|20240731|10:10:47.657104|S|5|17.23|0|5
C|TEVA|20240731|10:11:09.181238|S|100|17.28|0|100
C|TEVA|20240731|10:11:14.780535|S|24|17.28|0|24
C|TEVA|20240731|10:12:40.834504|S|100|17.25|0|100
C|TEVA|20240731|10:12:40.835002|S|100|17.25|0|100
C|TEVA|20240731|10:13:17.272570|S|100|17.24|0|100
C|TEVA|20240731|10:14:50.705995|S|95|17.29|0|95
C|TEVA|20240731|10:15:05.428036|S|100|17.35|0|100
C|TEVA|20240731|10:15:05.432036|S|100|17.335|0|100
C|TEVA|20240731|10:15:05.432098|S|100|17.34|0|100
C|TEVA|20240731|10:15:18.839450|S|100|17.36|0|100
C|TEVA|20240731|10:15:19.675446|S|100|17.34|0|100
C|TEVA|20240731|10:16:07.695645|S|20|17.38|0|20
C|TEVA|20240731|10:19:54.498832|S|21|17.31|0|21
C|TEVA|20240731|10:20:28.278575|S|88|17.29|0|88
C|TEVA|20240731|10:21:10.714492|S|100|17.305|0|100
C|TEVA|20240731|10:21:10.714492|S|51|17.31|0|51
C|TEVA|20240731|10:21:10.714596|S|49|17.31|0|49
C|TEVA|20240731|10:21:52.452124|S|23|17.29|0|23
C|TEVA|20240731|10:22:48.847058|S|100|17.25|0|100
C|TEVA|20240731|10:22:51.808373|S|100|17.26|0|100
C|TEVA|20240731|10:23:18.894126|S|100|17.24|0|100
C|TEVA|20240731|10:23:19.675403|S|100|17.24|0|100
C|TEVA|20240731|10:23:20.122865|S|100|17.24|0|100
C|TEVA|20240731|10:23:41.775212|S|11|17.24|0|11
C|TEVA|20240731|10:23:41.775212|S|25|17.24|0|25
C|TEVA|20240731|10:24:23.308666|S|100|17.24|0|100
C|TEVA|20240731|10:25:36.678848|S|100|17.195|0|100
C|TEVA|20240731|10:29:23.339426|S|100|17.37|0|100
C|TEVA|20240731|10:29:26.235890|S|1|17.38|0|1
C|TEVA|20240731|10:29:32.912516|S|1|17.38|0|1
C|TEVA|20240731|10:29:39.001680|S|2|17.38|0|2
C|TEVA|20240731|10:31:43.846724|S|38|17.37|0|38
C|TEVA|20240731|10:31:56.172308|S|36|17.4|0|36
C|TEVA|20240731|10:32:18.715686|S|100|17.42|0|100
C|TEVA|20240731|10:33:47.449914|S|2|17.43|0|2
C|TEVA|20240731|10:33:54.477805|S|6|17.43|0|6
C|TEVA|20240731|10:34:02.445386|S|4|17.44|0|4
C|TEVA|20240731|10:34:12.853701|S|26|17.45|0|26
C|TEVA|20240731|10:35:02.618675|S|31|17.47|0|31
C|TEVA|20240731|10:35:05.857315|S|30|17.47|0|30
C|TEVA|20240731|10:35:21.648219|S|100|17.45|0|100
C|TEVA|20240731|10:35:38.635753|S|551|17.46|0|551
C|TEVA|20240731|10:36:00.247516|S|33|17.45|0|33
C|TEVA|20240731|10:37:01.128990|S|10|17.41|0|10
C|TEVA|20240731|10:37:07.258111|S|10|17.41|0|10
C|TEVA|20240731|10:38:17.997039|S|6|17.45|0|6
C|TEVA|20240731|10:41:16.844690|S|100|17.5|0|100
C|TEVA|20240731|10:43:09.522889|S|100|17.52|0|100
C|TEVA|20240731|10:43:20.673854|S|5|17.52|0|5
C|TEVA|20240731|10:43:20.673854|S|100|17.52|0|100
C|TEVA|20240731|10:43:20.690145|S|100|17.52|0|100
C|TEVA|20240731|10:43:28.025732|S|91|17.52|0|91
C|TEVA|20240731|10:43:28.025765|S|9|17.52|0|9
C|TEVA|20240731|10:43:28.026365|S|100|17.52|0|100
C|TEVA|20240731|10:43:28.028661|S|100|17.54|0|100
C|TEVA|20240731|10:44:01.137454|S|11|17.52|0|11
C|TEVA|20240731|10:44:10.339892|S|16|17.52|0|16
C|TEVA|20240731|10:44:15.928737|S|100|17.53|0|100
C|TEVA|20240731|10:44:47.458998|S|100|17.58|0|100
C|TEVA|20240731|10:45:10.588323|S|100|17.63|0|100
C|TEVA|20240731|10:45:18.445693|S|100|17.65|0|100
C|TEVA|20240731|10:45:34.676396|S|100|17.69|0|100
C|TEVA|20240731|10:45:34.677868|S|100|17.69|0|100
C|TEVA|20240731|10:45:34.678687|S|61|17.69|0|61
C|TEVA|20240731|10:45:42.131157|S|29|17.69|0|29
C|TEVA|20240731|10:46:07.314229|S|30|17.74|0|30
C|TEVA|20240731|10:46:39.698584|S|100|17.74|0|100
C|TEVA|20240731|10:47:35.033343|S|100|17.765|0|100
C|TEVA|20240731|10:47:35.033648|S|100|17.765|0|100
C|TEVA|20240731|10:47:35.033815|S|100|17.765|0|100
C|TEVA|20240731|10:47:37.348422|S|41|17.83|0|41
C|TEVA|20240731|10:47:37.348534|S|59|17.83|0|59
C|TEVA|20240731|10:47:37.353753|S|41|17.81|0|41
C|TEVA|20240731|10:47:47.654645|S|38|17.81|0|38
C|TEVA|20240731|10:48:01.609819|S|100|17.81|0|100
C|TEVA|20240731|10:48:32.775023|S|100|17.83|0|100
C|TEVA|20240731|10:48:43.598326|S|18|17.83|0|18
C|TEVA|20240731|10:48:43.598425|S|100|17.83|0|100
C|TEVA|20240731|10:48:43.598475|S|100|17.83|0|100
C|TEVA|20240731|10:48:43.598549|S|25|17.84|0|25
C|TEVA|20240731|10:48:43.608469|S|18|17.83|0|18
C|TEVA|20240731|10:48:43.608514|S|100|17.83|0|100
C|TEVA|20240731|10:48:43.757974|S|100|17.825|0|100
C|TEVA|20240731|10:48:52.539987|S|100|17.83|0|100
C|TEVA|20240731|10:48:52.540158|S|24|17.83|0|24
C|TEVA|20240731|10:48:52.540481|S|100|17.83|0|100
C|TEVA|20240731|10:48:52.540612|S|2|17.83|0|2
C|TEVA|20240731|10:48:52.540636|S|100|17.83|0|100
C|TEVA|20240731|10:48:58.603569|S|16|17.83|0|16
C|TEVA|20240731|10:48:58.603704|S|16|17.83|0|16
C|TEVA|20240731|10:48:58.604447|S|100|17.83|0|100
C|TEVA|20240731|10:48:58.604614|S|104|17.83|0|104
C|TEVA|20240731|10:49:11.893735|S|100|17.83|0|100
C|TEVA|20240731|10:49:11.893891|S|100|17.83|0|100
C|TEVA|20240731|10:49:11.894184|S|14|17.83|0|14
C|TEVA|20240731|10:49:11.894909|S|14|17.83|0|14
C|TEVA|20240731|10:49:11.895507|S|136|17.83|0|136
C|TEVA|20240731|10:49:11.895644|S|75|17.83|0|75
C|TEVA|20240731|10:50:47.568840|S|61|17.64|0|61
C|TEVA|20240731|10:50:57.487209|S|100|17.6|0|100
C|TEVA|20240731|10:52:14.416279|S|8|17.57|0|8
C|TEVA|20240731|10:54:45.328742|S|1|17.61|0|1
C|TEVA|20240731|10:54:50.145540|S|8|17.62|0|8
C|TEVA|20240731|10:57:33.864575|S|17|17.79|0|17
C|TEVA|20240731|10:57:45.408065|S|100|17.8|0|100
C|TEVA|20240731|10:58:12.868403|S|3|17.79|0|3
C|TEVA|20240731|10:58:12.868420|S|3|17.79|0|3
C|TEVA|20240731|10:58:40.813742|S|10|17.77|0|10
C|TEVA|20240731|11:00:33.085510|S|100|17.68|0|100
C|TEVA|20240731|11:00:47.927512|S|16|17.71|0|16
C|TEVA|20240731|11:00:47.928943|S|84|17.71|0|84
C|TEVA|20240731|11:01:47.780475|S|11|17.74|0|11
C|TEVA|20240731|11:01:55.913823|S|100|17.75|0|100
C|TEVA|20240731|11:01:55.914609|S|100|17.745|0|100
C|TEVA|20240731|11:03:06.096199|S|100|17.71|0|100
C|TEVA|20240731|11:03:18.392168|S|100|17.72|0|100
C|TEVA|20240731|11:03:19.911895|S|100|17.73|0|100
C|TEVA|20240731|11:03:19.920526|S|100|17.76|0|100
C|TEVA|20240731|11:03:19.920634|S|15|17.76|0|15
C|TEVA|20240731|11:03:19.923110|S|100|17.77|0|100
C|TEVA|20240731|11:04:14.319823|S|18|17.73|0|18
C|TEVA|20240731|11:04:44.056377|S|10|17.66|0|10
C|TEVA|20240731|11:06:51.740568|S|100|17.54|0|100
C|TEVA|20240731|11:06:51.740568|S|100|17.54|0|100
C|TEVA|20240731|11:08:10.209242|S|79|17.61|0|79
C|TEVA|20240731|11:08:10.209243|S|200|17.61|0|200
C|TEVA|20240731|11:09:08.430578|S|6|17.59|0|6
C|TEVA|20240731|11:09:09.174689|S|94|17.59|0|94
C|TEVA|20240731|11:09:58.789839|S|26|17.51|0|26
C|TEVA|20240731|11:10:25.359256|S|26|17.51|0|26
C|TEVA|20240731|11:15:45.707961|S|100|17.57|0|100
C|TEVA|20240731|11:15:56.912273|S|22|17.56|0|22
C|TEVA|20240731|11:18:59.929175|S|100|17.53|0|100
C|TEVA|20240731|11:18:59.929175|S|21|17.53|0|21
C|TEVA|20240731|11:20:27.250905|S|60|17.5|0|60
C|TEVA|20240731|11:20:27.250905|S|20|17.5|0|20
C|TEVA|20240731|11:20:27.250905|S|49|17.5|0|49
C|TEVA|20240731|11:20:27.517841|S|100|17.49|0|100
C|TEVA|20240731|11:20:28.340148|S|100|17.46|0|100
C|TEVA|20240731|11:21:08.158956|S|100|17.44|0|100
C|TEVA|20240731|11:21:08.158956|S|72|17.44|0|72
C|TEVA|20240731|11:21:08.158957|S|20|17.44|0|20
C|TEVA|20240731|11:21:08.158957|S|49|17.44|0|49
C|TEVA|20240731|11:21:08.158957|S|100|17.44|0|100
C|TEVA|20240731|11:21:13.765761|S|100|17.42|0|100
C|TEVA|20240731|11:22:22.535594|S|100|17.4|0|100
C|TEVA|20240731|11:22:23.037950|S|100|17.41|0|100
C|TEVA|20240731|11:22:58.100706|S|100|17.39|0|100
C|TEVA|20240731|11:24:48.520949|S|100|17.35|0|100
C|TEVA|20240731|11:26:18.965889|S|100|17.4|0|100
C|TEVA|20240731|11:26:39.875216|S|28|17.43|0|28
C|TEVA|20240731|11:27:04.199615|S|100|17.42|0|100
C|TEVA|20240731|11:27:19.085521|S|20|17.42|0|20
C|TEVA|20240731|11:27:19.085521|S|100|17.42|0|100
C|TEVA|20240731|11:27:19.085521|S|71|17.42|0|71
C|TEVA|20240731|11:27:37.689539|S|32|17.41|0|32
C|TEVA|20240731|11:27:37.689539|S|41|17.41|0|41
C|TEVA|20240731|11:27:54.992449|S|100|17.43|0|100
C|TEVA|20240731|11:28:05.292307|S|69|17.47|0|69
C|TEVA|20240731|11:28:05.292338|S|31|17.47|0|31
C|TEVA|20240731|11:28:15.553144|S|100|17.49|0|100
C|TEVA|20240731|11:28:15.553144|S|29|17.49|0|29
C|TEVA|20240731|11:28:15.562735|S|100|17.495|0|100
C|TEVA|20240731|11:28:15.739730|S|100|17.51|0|100
C|TEVA|20240731|11:28:58.943103|E|11|17.58|0|11
C|TEVA|20240731|11:29:28.266097|S|100|17.55|0|100
C|TEVA|20240731|11:30:55.319476|S|6|17.66|0|6
C|TEVA|20240731|11:31:11.758297|S|100|17.64|0|100
C|TEVA|20240731|11:32:37.261832|S|100|17.71|0|100
C|TEVA|20240731|11:37:01.605611|S|21|17.59|0|21
C|TEVA|20240731|11:37:06.269529|S|10|17.6|0|10
C|TEVA|20240731|11:37:28.523662|S|100|17.61|0|100
C|TEVA|20240731|11:37:29.657019|S|73|17.615|0|73
C|TEVA|20240731|11:40:17.910840|S|4|17.59|0|4
C|TEVA|20240731|11:40:17.910908|S|1|17.6|0|1
C|TEVA|20240731|11:41:08.813614|S|100|17.57|0|100
C|TEVA|20240731|11:41:08.813614|S|100|17.57|0|100
C|TEVA|20240731|11:41:08.815852|S|100|17.55|0|100
C|TEVA|20240731|11:44:39.798147|S|100|17.57|0|100
C|TEVA|20240731|11:45:02.414229|S|9|17.54|0|9
C|TEVA|20240731|11:55:32.855109|S|100|17.46|0|100
C|TEVA|20240731|11:55:51.198326|S|100|17.46|0|100
C|TEVA|20240731|11:57:39.033088|S|100|17.47|0|100
C|TEVA|20240731|11:57:39.033088|S|118|17.465|0|118
C|TEVA|20240731|11:59:42.530736|S|100|17.42|0|100
C|TEVA|20240731|11:59:44.952830|S|100|17.42|0|100
C|TEVA|20240731|11:59:52.170971|S|100|17.42|0|100
C|TEVA|20240731|12:00:28.019570|S|100|17.44|0|100
C|TEVA|20240731|12:00:28.020902|S|100|17.44|0|100
C|TEVA|20240731|12:00:40.771504|S|100|17.455|0|100
C|TEVA|20240731|12:00:40.771504|S|100|17.46|0|100
C|TEVA|20240731|12:02:17.973862|S|77|17.45|0|77
C|TEVA|20240731|12:03:29.923312|S|32|17.43|0|32
C|TEVA|20240731|12:03:48.269285|S|78|17.45|0|78
C|TEVA|20240731|12:05:32.410462|S|66|17.48|0|66
C|TEVA|20240731|12:07:56.814432|S|1|17.48|0|1
C|TEVA|20240731|12:08:56.862904|S|93|17.49|0|93
C|TEVA|20240731|12:09:08.063094|S|1|17.5|0|1
C|TEVA|20240731|12:09:15.560740|S|2|17.5|0|2
C|TEVA|20240731|12:10:19.836717|S|100|17.51|0|100
C|TEVA|20240731|12:10:19.836848|S|7|17.51|0|7
C|TEVA|20240731|12:10:40.088450|S|52|17.55|0|52
C|TEVA|20240731|12:10:40.088450|S|48|17.55|0|48
C|TEVA|20240731|12:12:33.746337|S|10|17.54|0|10
C|TEVA|20240731|12:12:41.042203|S|100|17.55|0|100
C|TEVA|20240731|12:12:41.065285|S|100|17.54|0|100
C|TEVA|20240731|12:13:36.100176|S|1|17.58|0|1
C|TEVA|20240731|12:14:03.252399|S|50|17.59|0|50
C|TEVA|20240731|12:14:03.305901|S|100|17.59|0|100
C|TEVA|20240731|12:14:09.377434|S|40|17.59|0|40
C|TEVA|20240731|12:14:09.377434|S|100|17.59|0|100
C|TEVA|20240731|12:16:17.661447|S|5|17.51|0|5
C|TEVA|20240731|12:16:17.670942|S|4|17.51|0|4
C|TEVA|20240731|12:16:17.671006|S|4|17.51|0|4
C|TEVA|20240731|12:16:17.671018|S|4|17.51|0|4
C|TEVA|20240731|12:16:17.671033|S|74|17.51|0|74
C|TEVA|20240731|12:16:17.689611|S|3|17.51|0|3
C|TEVA|20240731|12:16:17.689630|S|6|17.51|0|6
C|TEVA|20240731|12:17:11.593162|S|23|17.495|0|23
C|TEVA|20240731|12:17:11.593179|S|1|17.495|0|1
C|TEVA|20240731|12:18:08.848293|S|170|17.51|0|170
C|TEVA|20240731|12:18:27.043501|S|100|17.51|0|100
C|TEVA|20240731|12:18:48.248756|S|100|17.52|0|100
C|TEVA|20240731|12:19:01.139635|S|100|17.51|0|100
C|TEVA|20240731|12:19:08.419794|S|33|17.51|0|33
C|TEVA|20240731|12:19:08.420219|S|100|17.51|0|100
C|TEVA|20240731|12:19:30.477022|S|33|17.51|0|33
C|TEVA|20240731|12:20:00.399826|S|155|17.52|0|155
C|TEVA|20240731|12:20:09.944978|S|100|17.54|0|100
C|TEVA|20240731|12:20:09.946358|S|100|17.55|0|100
C|TEVA|20240731|12:20:10.130597|S|30|17.55|0|30
C|TEVA|20240731|12:21:24.972043|S|45|17.6|0|45
C|TEVA|20240731|12:26:45.669891|S|6|17.72|0|6
C|TEVA|20240731|12:26:45.670106|S|17|17.72|0|17
C|TEVA|20240731|12:26:45.670106|S|100|17.72|0|100
C|TEVA|20240731|12:26:45.670207|S|5|17.72|0|5
C|TEVA|20240731|12:26:45.670218|S|27|17.72|0|27
C|TEVA|20240731|12:27:50.516763|S|20|17.69|0|20
C|TEVA|20240731|12:27:59.023058|S|10|17.69|0|10
C|TEVA|20240731|12:28:11.385368|S|100|17.71|0|100
C|TEVA|20240731|12:28:57.058744|S|2|17.7|0|2
C|TEVA|20240731|12:30:45.140771|S|800|17.71|0|800
C|TEVA|20240731|12:33:51.360197|S|30|17.72|0|30
C|TEVA|20240731|12:34:54.113573|S|100|17.74|0|100
C|TEVA|20240731|12:35:37.851779|S|80|17.72|0|80
C|TEVA|20240731|12:35:40.811776|S|20|17.73|0|20
C|TEVA|20240731|12:36:39.138108|S|100|17.73|0|100
C|TEVA|20240731|12:38:11.184705|S|94|17.75|0|94
C|TEVA|20240731|12:40:44.117962|S|100|17.795|0|100
C|TEVA|20240731|12:42:41.749974|S|20|17.78|0|20
C|TEVA|20240731|12:43:55.989325|S|20|17.8|0|20
C|TEVA|20240731|12:44:24.626924|S|5|17.84|0|5
C|TEVA|20240731|12:44:50.254289|S|15|17.84|0|15
C|TEVA|20240731|12:45:17.439263|S|25|17.83|0|25
C|TEVA|20240731|12:49:40.984668|S|20|17.83|0|20
C|TEVA|20240731|12:49:51.018130|S|10|17.83|0|10
C|TEVA|20240731|12:49:54.078968|S|100|17.83|0|100
C|TEVA|20240731|12:51:11.277900|S|100|17.82|0|100
C|TEVA|20240731|12:51:56.089067|S|100|17.86|0|100
C|TEVA|20240731|12:51:56.089356|S|100|17.86|0|100
C|TEVA|20240731|12:53:39.323349|S|30|17.85|0|30
C|TEVA|20240731|12:54:18.672630|S|29|17.85|0|29
C|TEVA|20240731|12:54:21.331949|S|10|17.85|0|10
C|TEVA|20240731|12:54:43.057613|S|100|17.875|0|100
C|TEVA|20240731|12:55:35.779807|S|2|17.89|0|2
C|TEVA|20240731|12:55:36.209667|S|27|17.9|0|27
C|TEVA|20240731|12:55:36.210337|S|27|17.9|0|27
C|TEVA|20240731|12:55:36.210337|S|73|17.9|0|73
C|TEVA|20240731|12:56:44.378601|S|10|17.86|0|10
C|TEVA|20240731|12:56:44.378601|S|40|17.86|0|40
C|TEVA|20240731|12:56:44.378622|S|16|17.85|0|16
C|TEVA|20240731|12:56:44.378738|S|82|17.85|0|82
C|TEVA|20240731|12:57:01.126088|S|100|17.83|0|100
C|TEVA|20240731|12:57:50.726822|S|35|17.84|0|35
C|TEVA|20240731|12:57:55.304531|S|40|17.85|0|40
C|TEVA|20240731|12:58:11.032204|S|9|17.85|0|9
C|TEVA|20240731|12:58:48.598891|S|20|17.84|0|20
C|TEVA|20240731|12:58:48.598891|S|80|17.84|0|80
C|TEVA|20240731|12:58:48.598935|S|20|17.84|0|20
C|TEVA|20240731|12:59:21.696603|S|21|17.85|0|21
C|TEVA|20240731|12:59:31.290511|S|27|17.85|0|27
C|TEVA|20240731|13:00:48.943568|S|100|17.79|0|100
C|TEVA|20240731|13:04:05.842390|S|6|17.84|0|6
C|TEVA|20240731|13:04:08.445786|S|6|17.84|0|6
C|TEVA|20240731|13:04:08.487671|S|94|17.85|0|94
C|TEVA|20240731|13:04:55.915525|S|100|17.79|0|100
C|TEVA|20240731|13:06:52.923739|S|3|17.8|0|3
C|TEVA|20240731|13:08:41.054816|S|1|17.81|0|1
C|TEVA|20240731|13:09:40.792551|S|100|17.82|0|100
C|TEVA|20240731|13:12:07.221751|S|100|17.82|0|100
C|TEVA|20240731|13:16:49.186544|S|21|17.81|0|21
C|TEVA|20240731|13:20:22.435450|S|52|17.83|0|52
C|TEVA|20240731|13:20:22.435464|S|48|17.83|0|48
C|TEVA|20240731|13:24:01.164407|S|100|17.85|0|100
C|TEVA|20240731|13:24:37.120992|S|185|17.885|0|185
C|TEVA|20240731|13:25:57.433939|S|30|17.86|0|30
C|TEVA|20240731|13:26:02.561218|S|46|17.86|0|46
C|TEVA|20240731|13:27:58.849221|S|100|17.89|0|100
C|TEVA|20240731|13:27:58.849480|S|100|17.9|0|100
C|TEVA|20240731|13:27:58.849586|S|54|17.9|0|54
C|TEVA|20240731|13:28:05.292625|S|100|17.9|0|100
C|TEVA|20240731|13:28:29.914009|S|7|17.9|0|7
C|TEVA|20240731|13:29:16.794930|S|33|17.95|0|33
C|TEVA|20240731|13:29:16.808628|S|58|17.96|0|58
C|TEVA|20240731|13:33:08.741991|S|10|17.91|0|10
C|TEVA|20240731|13:33:08.742015|S|25|17.91|0|25
C|TEVA|20240731|13:36:54.970096|S|2|17.91|0|2
C|TEVA|20240731|13:36:58.553892|S|1|17.91|0|1
C|TEVA|20240731|13:37:10.306586|S|2|17.93|0|2
C|TEVA|20240731|13:37:16.176675|S|4|17.93|0|4
C|TEVA|20240731|13:37:21.933756|S|2|17.93|0|2
C|TEVA|20240731|13:37:29.556633|S|2|17.93|0|2
C|TEVA|20240731|13:38:04.621936|S|1|17.93|0|1
C|TEVA|20240731|13:38:08.673175|S|1|17.93|0|1
C|TEVA|20240731|13:38:32.499887|S|2|17.93|0|2
C|TEVA|20240731|13:39:13.400074|S|3|17.94|0|3
C|TEVA|20240731|13:39:17.117740|S|5|17.95|0|5
C|TEVA|20240731|13:41:23.979013|S|100|17.94|0|100
C|TEVA|20240731|13:48:39.963882|S|100|17.95|0|100
C|TEVA|20240731|13:51:54.925136|S|20|17.87|0|20
C|TEVA|20240731|13:52:32.361290|S|15|17.81|0|15
C|TEVA|20240731|13:53:08.455403|S|30|17.79|0|30
C|TEVA|20240731|13:53:17.835379|S|20|17.78|0|20
C|TEVA|20240731|13:53:57.183203|S|100|17.74|0|100
C|TEVA|20240731|13:54:19.503120|S|20|17.74|0|20
C|TEVA|20240731|13:54:33.952943|S|10|17.74|0|10
C|TEVA|20240731|13:54:49.290819|S|10|17.75|0|10
C|TEVA|20240731|13:56:22.297223|S|13|17.73|0|13
C|TEVA|20240731|13:57:30.571689|S|100|17.66|0|100
C|TEVA|20240731|14:00:11.226457|S|9|17.69|0|9
C|TEVA|20240731|14:01:14.104306|S|66|17.78|0|66
C|TEVA|20240731|14:01:33.068009|S|12|17.76|0|12
C|TEVA|20240731|14:01:33.068024|S|29|17.76|0|29
C|TEVA|20240731|14:04:15.877593|S|1|17.74|0|1
C|TEVA|20240731|14:11:32.015737|S|2|17.81|0|2
C|TEVA|20240731|14:11:37.033690|S|2|17.81|0|2
C|TEVA|20240731|14:14:06.390052|S|2|17.75|0|2
C|TEVA|20240731|14:14:12.444155|S|2|17.75|0|2
C|TEVA|20240731|14:14:49.108682|S|1|17.73|0|1
C|TEVA|20240731|14:17:50.322061|S|1|17.75|0|1
C|TEVA|20240731|14:18:50.179364|S|8|17.75|0|8
C|TEVA|20240731|14:19:19.803168|S|8|17.75|0|8
C|TEVA|20240731|14:19:45.721852|S|5|17.74|0|5
C|TEVA|20240731|14:21:24.675936|S|32|17.72|0|32
C|TEVA|20240731|14:21:44.206694|S|100|17.77|0|100
C|TEVA|20240731|14:21:44.807656|S|89|17.75|0|89
C|TEVA|20240731|14:22:01.201538|S|79|17.76|0|79
C|TEVA|20240731|14:23:04.992885|S|56|17.81|0|56
C|TEVA|20240731|14:23:42.438850|S|100|17.83|0|100
C|TEVA|20240731|14:27:33.299191|S|100|17.78|0|100
C|TEVA|20240731|14:35:10.752126|S|24|17.84|0|24
C|TEVA|20240731|14:36:26.298476|S|100|17.85|0|100
C|TEVA|20240731|14:42:20.749315|S|100|17.9|0|100
C|TEVA|20240731|14:42:22.317561|S|100|17.89|0|100
C|TEVA|20240731|14:42:48.471625|S|50|17.87|0|50
C|TEVA|20240731|14:42:50.737189|S|95|17.89|0|95
C|TEVA|20240731|14:42:54.253482|S|100|17.91|0|100
C|TEVA|20240731|14:43:16.328710|S|4|17.9|0|4
C|TEVA|20240731|14:43:22.203735|S|4|17.92|0|4
C|TEVA|20240731|14:43:27.937740|S|2|17.92|0|2
C|TEVA|20240731|14:43:30.913727|S|1|17.92|0|1
C|TEVA|20240731|14:45:08.076498|S|5|17.88|0|5
C|TEVA|20240731|14:47:14.467643|S|19|17.96|0|19
C|TEVA|20240731|14:47:19.294867|S|100|17.95|0|100
C|TEVA|20240731|14:47:19.407120|S|27|17.95|0|27
C|TEVA|20240731|14:49:43.445816|S|100|17.96|0|100
C|TEVA|20240731|14:49:44.715807|S|100|17.96|0|100
C|TEVA|20240731|14:49:51.085537|S|100|17.96|0|100
C|TEVA|20240731|14:50:26.171461|S|35|17.96|0|35
C|TEVA|20240731|14:50:26.189305|S|100|17.96|0|100
C|TEVA|20240731|14:50:29.299687|S|200|17.98|0|200
C|TEVA|20240731|14:51:06.890291|S|100|18.01|0|100
C|TEVA|20240731|14:51:07.688862|S|100|18.01|0|100
C|TEVA|20240731|14:52:41.121197|S|100|17.99|0|100
C|TEVA|20240731|14:53:26.266082|S|7|17.99|0|7
C|TEVA|20240731|14:55:23.034363|S|100|17.98|0|100
C|TEVA|20240731|14:56:24.245964|S|76|17.98|0|76
C|TEVA|20240731|14:56:24.249785|S|10|17.97|0|10
C|TEVA|20240731|14:57:09.922048|S|1|17.96|0|1
C|TEVA|20240731|14:57:50.017698|S|100|18.005|0|100
C|TEVA|20240731|14:58:01.375357|S|100|18|0|100
C|TEVA|20240731|14:59:22.469701|S|22|17.97|0|22
C|TEVA|20240731|14:59:22.470519|S|100|17.96|0|100
C|TEVA|20240731|15:01:18.714684|S|100|17.87|0|100
C|TEVA|20240731|15:01:30.361868|S|100|17.84|0|100
C|TEVA|20240731|15:01:34.375280|S|100|17.83|0|100
C|TEVA|20240731|15:01:49.324718|S|1|17.83|0|1
C|TEVA|20240731|15:02:32.368432|S|20|17.81|0|20
C|TEVA|20240731|15:02:35.253024|S|100|17.82|0|100
C|TEVA|20240731|15:02:43.005470|S|10|17.85|0|10
C|TEVA|20240731|15:03:30.498705|S|5|17.81|0|5
C|TEVA|20240731|15:06:04.734930|S|8|17.77|0|8
C|TEVA|20240731|15:06:38.568131|S|100|17.76|0|100
C|TEVA|20240731|15:07:21.189019|S|100|17.75|0|100
C|TEVA|20240731|15:10:18.416895|S|26|17.63|0|26
C|TEVA|20240731|15:10:23.048633|S|100|17.63|0|100
C|TEVA|20240731|15:10:27.140023|S|100|17.63|0|100
C|TEVA|20240731|15:11:01.402237|S|17|17.65|0|17
C|TEVA|20240731|15:11:01.402497|S|83|17.65|0|83
C|TEVA|20240731|15:14:10.682257|S|100|17.6|0|100
C|TEVA|20240731|15:15:31.728348|S|45|17.56|0|45
C|TEVA|20240731|15:16:00.790139|S|100|17.58|0|100
C|TEVA|20240731|15:18:17.199015|S|39|17.46|0|39
C|TEVA|20240731|15:18:48.717587|S|40|17.48|0|40
C|TEVA|20240731|15:19:15.208484|S|100|17.46|0|100
C|TEVA|20240731|15:19:21.855958|S|100|17.46|0|100
C|TEVA|20240731|15:19:36.790203|S|47|17.48|0|47
C|TEVA|20240731|15:20:25.302876|S|100|17.51|0|100
C|TEVA|20240731|15:22:32.701423|S|100|17.5|0|100
C|TEVA|20240731|15:23:53.032524|S|100|17.49|0|100
C|TEVA|20240731|15:24:19.282409|S|100|17.48|0|100
C|TEVA|20240731|15:24:20.742088|S|100|17.49|0|100
C|TEVA|20240731|15:24:53.125783|S|100|17.49|0|100
C|TEVA|20240731|15:25:14.918402|S|100|17.48|0|100
C|TEVA|20240731|15:25:14.919566|S|100|17.48|0|100
C|TEVA|20240731|15:25:14.920629|S|100|17.48|0|100
C|TEVA|20240731|15:25:15.322460|S|32|17.48|0|32
C|TEVA|20240731|15:25:16.631493|S|100|17.48|0|100
C|TEVA|20240731|15:25:16.632867|S|100|17.48|0|100
C|TEVA|20240731|15:25:20.015878|S|100|17.48|0|100
C|TEVA|20240731|15:25:22.027528|S|8|17.49|0|8
C|TEVA|20240731|15:26:05.111980|S|17|17.49|0|17
C|TEVA|20240731|15:26:05.111981|S|23|17.49|0|23
C|TEVA|20240731|15:26:19.207635|S|29|17.52|0|29
C|TEVA|20240731|15:26:24.609981|S|100|17.53|0|100
C|TEVA|20240731|15:27:38.631176|S|100|17.5|0|100
C|TEVA|20240731|15:27:47.898029|S|76|17.49|0|76
C|TEVA|20240731|15:29:01.066101|S|100|17.5|0|100
C|TEVA|20240731|15:29:32.947998|S|30|17.58|0|30
C|TEVA|20240731|15:29:32.947998|S|29|17.58|0|29
C|TEVA|20240731|15:30:04.647018|S|14|17.61|0|14
C|TEVA|20240731|15:30:04.647019|S|86|17.61|0|86
C|TEVA|20240731|15:30:11.943085|S|100|17.61|0|100
C|TEVA|20240731|15:30:21.824022|S|100|17.61|0|100
C|TEVA|20240731|15:30:23.167068|S|100|17.61|0|100
C|TEVA|20240731|15:30:40.125285|S|100|17.59|0|100
C|TEVA|20240731|15:30:59.990623|S|100|17.59|0|100
C|TEVA|20240731|15:31:01.954753|S|18|17.58|0|18
C|TEVA|20240731|15:31:03.692874|S|16|17.57|0|16
C|TEVA|20240731|15:31:03.692874|S|16|17.57|0|16
C|TEVA|20240731|15:31:05.644036|S|100|17.57|0|100
C|TEVA|20240731|15:31:07.620945|S|100|17.57|0|100
C|TEVA|20240731|15:31:28.331047|S|100|17.56|0|100
C|TEVA|20240731|15:31:53.329403|S|100|17.56|0|100
C|TEVA|20240731|15:31:57.168329|S|100|17.56|0|100
C|TEVA|20240731|15:32:14.756606|S|10|17.56|0|10
C|TEVA|20240731|15:32:21.831760|S|100|17.56|0|100
C|TEVA|20240731|15:33:18.196741|S|100|17.585|0|100
C|TEVA|20240731|15:34:21.313443|S|100|17.5|0|100
C|TEVA|20240731|15:34:28.662140|S|100|17.5|0|100
C|TEVA|20240731|15:34:43.522990|S|23|17.51|0|23
C|TEVA|20240731|15:34:51.134261|S|9|17.51|0|9
C|TEVA|20240731|15:34:55.524443|S|100|17.5|0|100
C|TEVA|20240731|15:35:01.025342|S|100|17.51|0|100
C|TEVA|20240731|15:35:04.106287|S|99|17.47|0|99
C|TEVA|20240731|15:35:04.235736|S|100|17.47|0|100
C|TEVA|20240731|15:35:44.101710|S|100|17.47|0|100
C|TEVA|20240731|15:35:48.148065|S|100|17.48|0|100
C|TEVA|20240731|15:35:48.148510|S|100|17.48|0|100
C|TEVA|20240731|15:36:16.559639|S|39|17.47|0|39
C|TEVA|20240731|15:36:24.483643|S|81|17.47|0|81
C|TEVA|20240731|15:36:58.830270|S|100|17.43|0|100
C|TEVA|20240731|15:37:29.443514|S|100|17.38|0|100
C|TEVA|20240731|15:37:36.119864|S|100|17.4|0|100
C|TEVA|20240731|15:37:39.053379|S|100|17.4|0|100
C|TEVA|20240731|15:38:06.742136|S|100|17.37|0|100
C|TEVA|20240731|15:38:09.568589|S|100|17.37|0|100
C|TEVA|20240731|15:38:17.437500|S|100|17.37|0|100
C|TEVA|20240731|15:38:33.815453|S|100|17.4|0|100
C|TEVA|20240731|15:38:34.009171|S|14|17.4|0|14
C|TEVA|20240731|15:38:53.009829|S|100|17.4|0|100
C|TEVA|20240731|15:39:05.214626|S|100|17.37|0|100
C|TEVA|20240731|15:39:05.215714|S|100|17.38|0|100
C|TEVA|20240731|15:39:05.216826|S|100|17.39|0|100
C|TEVA|20240731|15:39:05.218095|S|100|17.4|0|100
C|TEVA|20240731|15:39:19.261062|S|5|17.41|0|5
C|TEVA|20240731|15:39:23.194945|S|35|17.41|0|35
C|TEVA|20240731|15:39:32.531155|S|100|17.4|0|100
C|TEVA|20240731|15:39:32.531983|S|100|17.4|0|100
C|TEVA|20240731|15:39:32.863372|S|100|17.4|0|100
C|TEVA|20240731|15:39:41.647867|S|100|17.42|0|100
C|TEVA|20240731|15:40:29.291232|S|100|17.4|0|100
C|TEVA|20240731|15:40:41.360050|S|100|17.45|0|100
C|TEVA|20240731|15:40:41.361143|S|100|17.455|0|100
C|TEVA|20240731|15:42:06.917716|S|400|17.485|0|400
C|TEVA|20240731|15:42:06.917875|S|400|17.485|0|400
C|TEVA|20240731|15:42:06.917914|S|200|17.485|0|200
C|TEVA|20240731|15:42:21.744766|S|300|17.465|0|300
C|TEVA|20240731|15:42:21.755705|S|100|17.46|0|100
C|TEVA|20240731|15:42:39.264279|S|100|17.49|0|100
C|TEVA|20240731|15:43:17.369072|S|100|17.445|0|100
C|TEVA|20240731|15:43:36.672624|S|100|17.43|0|100
C|TEVA|20240731|15:44:42.853438|S|13|17.39|0|13
C|TEVA|20240731|15:44:42.886835|S|100|17.4|0|100
C|TEVA|20240731|15:44:46.263096|S|89|17.41|0|89
C|TEVA|20240731|15:44:58.597029|S|53|17.41|0|53
C|TEVA|20240731|15:45:03.472749|S|100|17.41|0|100
C|TEVA|20240731|15:45:37.115170|S|100|17.405|0|100
C|TEVA|20240731|15:45:47.746138|S|100|17.385|0|100
C|TEVA|20240731|15:45:49.131997|S|100|17.38|0|100
C|TEVA|20240731|15:45:51.129526|S|100|17.36|0|100
C|TEVA|20240731|15:45:51.136644|S|100|17.37|0|100
C|TEVA|20240731|15:45:57.046636|S|100|17.38|0|100
C|TEVA|20240731|15:46:10.671920|S|47|17.4|0|47
C|TEVA|20240731|15:46:26.140888|S|55|17.42|0|55
C|TEVA|20240731|15:46:26.141585|S|90|17.42|0|90
C|TEVA|20240731|15:46:27.157407|S|90|17.42|0|90
C|TEVA|20240731|15:46:31.224838|S|63|17.42|0|63
C|TEVA|20240731|15:46:33.033749|S|100|17.42|0|100
C|TEVA|20240731|15:46:35.748289|S|99|17.42|0|99
C|TEVA|20240731|15:47:18.195259|S|8|17.43|0|8
C|TEVA|20240731|15:47:18.214663|S|4|17.43|0|4
C|TEVA|20240731|15:47:18.214830|S|17|17.43|0|17
C|TEVA|20240731|15:47:18.214831|S|4|17.43|0|4
C|TEVA|20240731|15:47:20.729851|S|3|17.43|0|3
C|TEVA|20240731|15:47:21.387567|S|2|17.43|0|2
C|TEVA|20240731|15:47:23.951829|S|1|17.425|0|1
C|TEVA|20240731|15:48:08.449442|S|17|17.37|0|17
C|TEVA|20240731|15:48:11.382344|S|100|17.39|0|100
C|TEVA|20240731|15:48:38.062415|S|100|17.39|0|100
C|TEVA|20240731|15:49:38.142237|S|28|17.35|0|28
C|TEVA|20240731|15:49:38.142262|S|72|17.35|0|72
C|TEVA|20240731|15:49:47.035408|S|100|17.385|0|100
C|TEVA|20240731|15:50:20.354018|S|16|17.39|0|16
C|TEVA|20240731|15:50:20.354018|S|96|17.39|0|96
C|TEVA|20240731|15:50:20.354018|S|88|17.39|0|88
C|TEVA|20240731|15:50:23.973809|S|79|17.39|0|79
C|TEVA|20240731|15:50:31.427874|S|17|17.39|0|17
C|TEVA|20240731|15:50:58.337923|S|1|17.39|0|1
C|TEVA|20240731|15:51:14.673245|S|100|17.41|0|100
C|TEVA|20240731|15:51:15.803585|S|100|17.41|0|100
C|TEVA|20240731|15:51:18.137948|S|100|17.41|0|100
C|TEVA|20240731|15:51:18.601489|S|100|17.41|0|100
C|TEVA|20240731|15:51:20.005089|S|100|17.41|0|100
C|TEVA|20240731|15:51:20.050462|S|100|17.41|0|100
C|TEVA|20240731|15:51:26.183188|S|100|17.41|0|100
C|TEVA|20240731|15:51:32.405018|S|100|17.41|0|100
C|TEVA|20240731|15:51:39.506509|S|100|17.41|0|100
C|TEVA|20240731|15:51:42.859362|S|100|17.38|0|100
C|TEVA|20240731|15:51:44.301130|S|13|17.38|0|13
C|TEVA|20240731|15:51:45.972254|S|87|17.38|0|87
C|TEVA|20240731|15:51:56.319322|S|3|17.36|0|3
C|TEVA|20240731|15:52:00.087266|S|100|17.36|0|100
C|TEVA|20240731|15:52:01.462799|S|100|17.37|0|100
C|TEVA|20240731|15:52:02.514126|S|44|17.37|0|44
C|TEVA|20240731|15:52:19.139238|S|100|17.39|0|100
C|TEVA|20240731|15:52:19.357157|S|100|17.39|0|100
C|TEVA|20240731|15:52:53.534764|S|29|17.37|0|29
C|TEVA|20240731|15:53:00.458180|S|30|17.375|0|30
C|TEVA|20240731|15:53:55.563671|S|65|17.375|0|65
C|TEVA|20240731|15:54:12.518447|S|100|17.375|0|100
C|TEVA|20240731|15:54:12.631410|S|100|17.37|0|100
C|TEVA|20240731|15:54:12.996818|S|100|17.37|0|100
C|TEVA|20240731|15:54:19.054006|S|100|17.37|0|100
C|TEVA|20240731|15:54:19.810572|S|99|17.37|0|99
C|TEVA|20240731|15:54:30.591230|S|100|17.36|0|100
C|TEVA|20240731|15:55:27.210174|S|4|17.375|0|4
C|TEVA|20240731|15:55:27.848740|S|96|17.375|0|96
C|TEVA|20240731|15:55:39.008868|S|100|17.36|0|100
C|TEVA|20240731|15:55:57.362598|S|200|17.38|0|200
C|TEVA|20240731|15:55:57.362734|S|200|17.38|0|200
C|TEVA|20240731|15:56:15.549156|S|82|17.375|0|82
C|TEVA|20240731|15:56:36.764000|S|200|17.37|0|200
C|TEVA|20240731|15:56:45.462040|S|100|17.37|0|100
C|TEVA|20240731|15:56:46.014574|S|100|17.37|0|100
C|TEVA|20240731|15:56:53.342116|S|100|17.36|0|100
C|TEVA|20240731|15:57:00.565905|S|100|17.35|0|100
C|TEVA|20240731|15:57:00.565905|S|200|17.35|0|200
C|TEVA|20240731|15:57:05.712928|S|1|17.36|0|1
C|TEVA|20240731|15:57:13.400432|S|100|17.36|0|100
C|TEVA|20240731|15:57:28.524181|S|74|17.36|0|74
C|TEVA|20240731|15:57:28.524214|S|26|17.36|0|26
C|TEVA|20240731|15:57:30.907686|S|200|17.36|0|200
C|TEVA|20240731|15:57:49.937779|S|99|17.36|0|99
C|TEVA|20240731|15:57:57.265306|S|200|17.36|0|200
C|TEVA|20240731|15:58:01.657929|S|88|17.38|0|88
C|TEVA|20240731|15:58:11.759878|S|100|17.37|0|100
C|TEVA|20240731|15:58:28.823366|S|100|17.37|0|100
C|TEVA|20240731|15:58:28.823367|S|100|17.37|0|100
C|TEVA|20240731|15:58:39.297177|S|25|17.38|0|25
C|TEVA|20240731|15:58:53.484922|S|100|17.375|0|100
C|TEVA|20240731|15:58:54.866555|S|80|17.39|0|80
C|TEVA|20240731|15:58:56.232994|S|100|17.385|0|100
C|TEVA|20240731|15:58:58.130716|S|96|17.38|0|96
C|TEVA|20240731|15:58:58.130734|S|28|17.38|0|28
C|TEVA|20240731|15:58:58.517162|S|16|17.38|0|16
C|TEVA|20240731|15:58:58.517163|S|83|17.38|0|83
C|TEVA|20240731|15:59:04.678304|S|100|17.385|0|100
C|TEVA|20240731|15:59:05.689111|S|100|17.4|0|100
C|TEVA|20240731|15:59:19.163063|S|40|17.4|0|40
C|TEVA|20240731|15:59:26.317521|S|100|17.395|0|100
C|TEVA|20240731|15:59:28.295865|S|100|17.4|0|100
C|TEVA|20240731|15:59:28.298481|S|100|17.4|0|100
C|TEVA|20240731|15:59:28.298506|S|100|17.4|0|100
C|TEVA|20240731|15:59:28.299379|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.300451|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.301597|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.303057|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.304249|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.305438|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.306008|S|56|17.4|0|56
C|TEVA|20240731|15:59:28.306564|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.307733|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.308911|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.310069|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.311238|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.312409|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.313593|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.314754|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.315958|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.317172|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.318354|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.319591|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.320789|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.321915|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.323133|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.324313|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.325563|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.326759|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.327947|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.329131|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.353404|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.391990|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.430163|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.468924|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.507603|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.545866|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.584315|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.622792|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.661473|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.700014|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.737950|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.776558|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.815393|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.853584|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.892363|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.930462|S|1|17.395|0|1
C|TEVA|20240731|15:59:28.969267|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.007305|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.045939|S|20|17.395|0|20
C|TEVA|20240731|15:59:29.084467|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.122952|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.161269|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.199810|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.238336|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.276657|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.315136|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.353977|S|1|17.395|0|1
C|TEVA|20240731|15:59:29.392093|S|1|17.395|0|1
C|TEVA|20240731|15:59:36.034832|S|1|17.405|0|1
C|TEVA|20240731|15:59:36.188504|S|100|17.41|0|100
C|TEVA|20240731|15:59:36.912023|S|40|17.41|0|40
C|TEVA|20240731|15:59:37.286249|S|100|17.405|0|100
C|TEVA|20240731|15:59:37.286381|S|1|17.4|0|1
C|TEVA|20240731|15:59:37.914000|S|100|17.405|0|100
C|TEVA|20240731|15:59:38.475088|S|10|17.4|0|10
C|TEVA|20240731|15:59:42.315998|S|22|17.405|0|22
C|TEVA|20240731|15:59:44.099339|S|10|17.43|0|10
C|TEVA|20240731|15:59:44.099600|S|690|17.43|0|690
C|TEVA|20240731|15:59:49.165883|S|27|17.43|0|27
C|TEVA|20240731|15:59:49.165883|S|20|17.43|0|20
C|TEVA|20240731|15:59:50.511483|S|4|17.42|0|4
C|TEVA|20240731|15:59:50.521557|S|1|17.42|0|1
C|TEVA|20240731|15:59:51.146360|S|92|17.42|0|92
C|TEVA|20240731|15:59:51.146361|S|6|17.42|0|6
C|TEVA|20240731|15:59:51.430183|S|100|17.43|0|100
C|TEVA|20240731|15:59:51.645509|S|10|17.425|0|10
C|TEVA|20240731|15:59:51.695801|S|22|17.42|0|22
C|TEX|20240731|09:37:06.130772|S|99|62.69|0|99
C|TEX|20240731|09:37:06.130772|S|1|62.72|0|1
C|TEX|20240731|09:37:06.130772|S|100|62.7|0|100
C|TEX|20240731|09:37:06.130773|S|1|62.69|0|1
C|TEX|20240731|09:39:21.782248|S|48|61.85|0|48
C|TEX|20240731|09:39:21.782248|S|48|61.84|0|48
C|TEX|20240731|09:45:01.263920|S|48|60.39|0|48
C|TEX|20240731|09:45:01.263921|S|48|60.38|0|48
C|TEX|20240731|09:46:06.863901|S|100|60.07|0|100
C|TEX|20240731|09:52:16.934764|S|100|60.955|0|100
C|TEX|20240731|09:52:17.018954|S|100|61.09|0|100
C|TEX|20240731|09:59:55.545193|S|48|60.78|0|48
C|TEX|20240731|09:59:55.545193|S|48|60.77|0|48
C|TEX|20240731|10:03:51.474500|S|48|60.59|0|48
C|TEX|20240731|10:03:51.474501|S|52|60.61|0|52
C|TEX|20240731|10:04:04.873955|S|100|60.61|0|100
C|TEX|20240731|10:05:02.628008|S|48|60.88|0|48
C|TEX|20240731|10:05:02.628008|S|48|60.87|0|48
C|TEX|20240731|10:11:12.726602|S|100|61.1|0|100
C|TEX|20240731|10:13:36.004788|S|48|60.6|0|48
C|TEX|20240731|10:15:58.112315|S|44|60.79|0|44
C|TEX|20240731|10:15:58.112315|S|48|60.78|0|48
C|TEX|20240731|10:18:29.757288|S|48|60.96|0|48
C|TEX|20240731|10:35:07.415049|S|48|60.36|0|48
C|TEX|20240731|10:36:52.048438|S|48|60.43|0|48
C|TEX|20240731|10:36:52.048439|S|48|60.44|0|48
C|TEX|20240731|10:37:48.260420|S|100|60.52|0|100
C|TEX|20240731|10:50:29.750779|S|48|60.58|0|48
C|TEX|20240731|10:50:29.750779|S|48|60.57|0|48
C|TEX|20240731|10:51:22.013363|S|17|60.62|0|17
C|TEX|20240731|11:02:20.422072|S|50|61.06|0|50
C|TEX|20240731|11:03:35.666744|S|48|60.99|0|48
C|TEX|20240731|11:07:24.849766|S|48|60.87|0|48
C|TEX|20240731|11:07:24.849774|S|48|60.87|0|48
C|TEX|20240731|11:23:14.551814|S|52|60.74|0|52
C|TEX|20240731|11:23:14.551814|S|48|60.75|0|48
C|TEX|20240731|11:35:41.521356|S|1|61.38|0|1
C|TEX|20240731|12:11:00.212997|S|30|62.13|0|30
C|TEX|20240731|12:15:31.604530|S|100|62.24|0|100
C|TEX|20240731|12:15:31.604531|S|2|62.24|0|2
C|TEX|20240731|12:15:31.604531|S|3|62.24|0|3
C|TEX|20240731|12:18:46.565267|S|100|62.465|0|100
C|TEX|20240731|12:18:46.565268|S|100|62.41|0|100
C|TEX|20240731|12:20:15.574056|S|48|62.68|0|48
C|TEX|20240731|12:21:39.300564|S|1|62.67|0|1
C|TEX|20240731|12:22:21.387714|S|100|62.62|0|100
C|TEX|20240731|12:24:56.231948|S|21|62.89|0|21
C|TEX|20240731|12:24:56.231978|S|27|62.89|0|27
C|TEX|20240731|12:24:56.231979|S|48|62.86|0|48
C|TEX|20240731|12:38:33.115041|S|20|62.9|0|20
C|TEX|20240731|12:38:53.251152|S|6|62.99|0|6
C|TEX|20240731|12:57:56.729959|S|10|63.41|0|10
C|TEX|20240731|13:03:55.519002|S|100|63.42|0|100
C|TEX|20240731|13:14:31.894876|S|48|63.46|0|48
C|TEX|20240731|13:16:30.015618|S|48|63.48|0|48
C|TEX|20240731|13:16:30.015618|S|48|63.49|0|48
C|TEX|20240731|13:25:25.308903|S|15|63.67|0|15
C|TEX|20240731|13:25:25.308903|S|48|63.68|0|48
C|TEX|20240731|13:30:40.611240|S|174|63.73|0|174
C|TEX|20240731|13:41:04.818147|S|48|63.36|0|48
C|TEX|20240731|13:45:49.894040|S|48|63.29|0|48
C|TEX|20240731|13:47:49.672760|S|48|63.24|0|48
C|TEX|20240731|13:47:49.672760|S|48|63.25|0|48
C|TEX|20240731|13:55:09.149175|S|48|63.41|0|48
C|TEX|20240731|13:59:29.975634|S|100|62.87|0|100
C|TEX|20240731|13:59:32.221392|S|3|62.85|0|3
C|TEX|20240731|13:59:42.338632|S|3|62.85|0|3
C|TEX|20240731|13:59:42.338632|S|97|62.85|0|97
C|TEX|20240731|14:00:03.027152|S|97|62.85|0|97
C|TEX|20240731|14:00:03.027153|S|100|62.85|0|100
C|TEX|20240731|14:00:03.034127|S|100|62.85|0|100
C|TEX|20240731|14:00:03.042124|S|100|62.85|0|100
C|TEX|20240731|14:00:03.042125|S|97|62.85|0|97
C|TEX|20240731|14:00:03.902525|S|100|62.85|0|100
C|TEX|20240731|14:00:15.106500|S|94|62.86|0|94
C|TEX|20240731|14:00:15.106572|S|100|62.85|0|100
C|TEX|20240731|14:00:15.214020|S|100|62.85|0|100
C|TEX|20240731|14:00:15.214117|S|100|62.85|0|100
C|TEX|20240731|14:00:15.214170|S|100|62.85|0|100
C|TEX|20240731|14:00:15.218183|S|100|62.85|0|100
C|TEX|20240731|14:00:15.660373|S|100|62.85|0|100
C|TEX|20240731|14:00:15.660426|S|100|62.85|0|100
C|TEX|20240731|14:00:15.660978|S|70|62.85|0|70
C|TEX|20240731|14:00:15.661015|S|30|62.85|0|30
C|TEX|20240731|14:00:15.661015|S|40|62.85|0|40
C|TEX|20240731|14:00:15.661033|S|60|62.85|0|60
C|TEX|20240731|14:04:55.244974|S|100|62.85|0|100
C|TEX|20240731|14:04:55.245105|S|100|62.85|0|100
C|TEX|20240731|14:04:55.245253|S|6|62.85|0|6
C|TEX|20240731|14:04:55.245253|S|94|62.85|0|94
C|TEX|20240731|14:04:55.245261|S|1|62.85|0|1
C|TEX|20240731|14:06:22.993947|S|1|62.99|0|1
C|TEX|20240731|14:18:00.142932|S|48|63.05|0|48
C|TEX|20240731|14:18:00.142932|S|48|63.03|0|48
C|TEX|20240731|14:21:40.222944|S|48|62.98|0|48
C|TEX|20240731|14:21:40.222944|S|48|62.99|0|48
C|TEX|20240731|14:25:22.122296|S|13|62.9|0|13
C|TEX|20240731|14:26:03.422552|S|73|62.85|0|73
C|TEX|20240731|14:26:03.422552|S|100|62.85|0|100
C|TEX|20240731|14:26:03.422552|S|86|62.85|0|86
C|TEX|20240731|14:28:22.194701|S|2|62.95|0|2
C|TEX|20240731|14:32:12.603345|S|100|63.14|0|100
C|TEX|20240731|14:38:24.881311|S|146|62.87|0|146
C|TEX|20240731|14:38:25.462776|S|100|62.85|0|100
C|TEX|20240731|14:38:25.462776|S|27|62.85|0|27
C|TEX|20240731|14:38:25.462776|S|100|62.85|0|100
C|TEX|20240731|14:38:25.462808|S|100|62.85|0|100
C|TEX|20240731|14:38:25.462809|S|100|62.85|0|100
C|TEX|20240731|14:38:25.462810|S|27|62.85|0|27
C|TEX|20240731|14:38:25.462887|S|48|62.86|0|48
C|TEX|20240731|14:38:25.462887|S|48|62.87|0|48
C|TEX|20240731|14:38:25.462887|S|100|62.85|0|100
C|TEX|20240731|14:38:25.462888|S|4|62.85|0|4
C|TEX|20240731|14:38:25.463050|S|69|62.85|0|69
C|TEX|20240731|14:38:25.463050|S|27|62.85|0|27
C|TEX|20240731|14:47:21.907718|S|48|63.45|0|48
C|TEX|20240731|14:47:21.908217|S|15|63.45|0|15
C|TEX|20240731|15:06:52.146264|S|100|64.075|0|100
C|TEX|20240731|15:16:00.483948|S|100|63.82|0|100
C|TEX|20240731|15:16:49.813249|S|48|63.9|0|48
C|TEX|20240731|15:16:49.813249|S|48|63.91|0|48
C|TEX|20240731|15:18:09.769735|S|48|63.89|0|48
C|TEX|20240731|15:18:09.769736|S|4|63.91|0|4
C|TEX|20240731|15:18:09.769736|S|48|63.9|0|48
C|TEX|20240731|15:24:06.963801|S|48|63.64|0|48
C|TEX|20240731|15:24:06.963801|S|4|63.65|0|4
C|TEX|20240731|15:35:23.002423|S|27|63.15|0|27
C|TEX|20240731|15:39:48.335980|S|48|63.22|0|48
C|TEX|20240731|15:39:48.342787|S|48|63.22|0|48
C|TEX|20240731|15:51:52.920648|S|48|63.42|0|48
C|TEX|20240731|15:51:52.920648|S|48|63.43|0|48
C|TEX|20240731|15:51:52.920648|S|13|63.43|0|13
C|TEX|20240731|15:52:29.499509|S|79|63.19|0|79
C|TEX|20240731|15:52:29.499509|S|48|63.18|0|48
C|TEX|20240731|15:52:32.498851|S|100|63.15|0|100
C|TEX|20240731|15:52:32.499909|S|73|63.15|0|73
C|TEX|20240731|15:52:44.923460|S|100|63.16|0|100
C|TEX|20240731|15:53:00.218254|S|200|63.15|0|200
C|TEX|20240731|15:53:00.220556|S|100|63.15|0|100
C|TEX|20240731|15:53:00.220556|S|47|63.16|0|47
C|TEX|20240731|15:53:00.220557|S|53|63.15|0|53
C|TEX|20240731|15:53:39.132345|S|47|63.15|0|47
C|TEX|20240731|15:53:39.132345|S|10|63.15|0|10
C|TEX|20240731|15:54:03.902225|S|37|63.15|0|37
C|TEX|20240731|15:55:00.094760|S|48|63.3|0|48
C|TEX|20240731|15:55:00.094760|S|48|63.32|0|48
C|TEX|20240731|15:55:28.163735|S|152|63.3|0|152
C|TEX|20240731|15:55:28.163735|S|48|63.31|0|48
C|TEX|20240731|15:55:49.400529|S|1|63.41|0|1
C|TEX|20240731|15:56:28.934539|S|48|63.36|0|48
C|TEX|20240731|15:58:38.499467|S|22|63.15|0|22
C|TEX|20240731|15:58:38.499468|S|100|63.15|0|100
C|TEX|20240731|15:58:38.499468|S|45|63.15|0|45
C|TEX|20240731|15:58:38.499813|S|55|63.15|0|55
C|TFC|20240731|09:30:54.948481|S|1|45|0|1
C|TFC|20240731|09:33:40.424186|S|36|45.06|0|36
C|TFC|20240731|09:39:51.893278|S|1|44.86|0|1
C|TFC|20240731|11:02:48.569696|S|6|45.11|0|6
C|TFC|20240731|11:02:55.807758|S|31|45.09|0|31
C|TFC|20240731|11:02:55.807770|S|23|45.09|0|23
C|TFC|20240731|11:14:36.918615|S|21|45.02|0|21
C|TFC|20240731|13:16:14.653370|S|4|45.155|0|4
C|TFC|20240731|13:16:14.653588|S|4|45.155|0|4
C|TFC|20240731|13:16:29.365206|S|81|45.14|0|81
C|TFC|20240731|13:16:30.865699|S|92|45.14|0|92
C|TFC|20240731|13:22:18.516199|S|2|45.09|0|2
C|TFC|20240731|13:32:37.644006|S|34|45.01|0|34
C|TFC|20240731|13:32:37.644022|S|37|45.01|0|37
C|TFC|20240731|13:32:37.644022|S|29|45.01|0|29
C|TFC|20240731|13:33:34.021266|S|4|44.99|0|4
C|TFC|20240731|13:33:34.021279|S|96|44.99|0|96
C|TFC|20240731|13:44:24.379551|S|8|44.99|0|8
C|TFC|20240731|13:44:24.379560|S|4|44.99|0|4
C|TFC|20240731|13:49:32.031807|S|100|45|0|100
C|TFC|20240731|13:50:16.078710|S|23|44.97|0|23
C|TFC|20240731|13:50:16.078816|S|8|44.97|0|8
C|TFC|20240731|13:53:12.669308|S|4|44.98|0|4
C|TFC|20240731|14:02:24.429544|S|100|44.91|0|100
C|TFC|20240731|14:16:17.394641|S|100|44.98|0|100
C|TFC|20240731|14:37:23.481610|S|14|44.92|0|14
C|TFC|20240731|14:37:23.481656|S|86|44.92|0|86
C|TFC|20240731|14:41:24.208612|S|3|45.01|0|3
C|TFC|20240731|14:41:24.208612|S|51|45.01|0|51
C|TFC|20240731|14:41:42.762066|S|68|45.01|0|68
C|TFC|20240731|14:41:42.762376|S|18|45.01|0|18
C|TFC|20240731|15:02:54.435957|S|13|45.27|0|13
C|TFC|20240731|15:03:15.701449|S|58|45.28|0|58
C|TFC|20240731|15:05:10.759693|S|18|45.22|0|18
C|TFC|20240731|15:06:20.663903|S|37|45.25|0|37
C|TFC|20240731|15:35:40.782813|S|3|44.79|0|3
C|TFC|20240731|15:38:03.105623|S|1|44.77|0|1
C|TFC|20240731|15:38:40.174620|S|1|44.71|0|1
C|TFC|20240731|15:39:20.900384|S|5|44.73|0|5
C|TFC|20240731|15:40:06.040461|S|2|44.71|0|2
C|TFC|20240731|15:40:06.040462|S|100|44.71|0|100
C|TFC|20240731|15:40:06.040462|S|2|44.71|0|2
C|TFC|20240731|15:40:06.040463|S|1|44.71|0|1
C|TFC|20240731|15:40:06.040463|S|100|44.71|0|100
C|TFC|20240731|15:40:06.040463|S|2|44.71|0|2
C|TFC|20240731|15:40:37.962370|S|3|44.72|0|3
C|TFC|20240731|15:40:37.962371|S|5|44.72|0|5
C|TFC|20240731|15:40:45.715279|S|1|44.73|0|1
C|TFC|20240731|15:41:24.216645|S|1|44.75|0|1
C|TFC|20240731|15:41:35.782453|S|3|44.74|0|3
C|TFC|20240731|15:43:05.862104|S|1|44.77|0|1
C|TFC|20240731|15:43:05.862105|S|68|44.77|0|68
C|TFC|20240731|15:43:05.862105|S|100|44.77|0|100
C|TFC|20240731|15:43:05.862106|S|1|44.77|0|1
C|TFC|20240731|15:43:40.189112|S|5|44.81|0|5
C|TFC|20240731|15:43:40.189112|S|3|44.81|0|3
C|TFC|20240731|15:43:40.189112|S|100|44.81|0|100
C|TFC|20240731|15:44:27.844650|S|1|44.83|0|1
C|TFC|20240731|15:44:58.868181|S|9|44.87|0|9
C|TFC|20240731|15:45:18.902091|S|100|44.87|0|100
C|TFC|20240731|15:45:36.877359|S|40|44.87|0|40
C|TFC|20240731|15:45:36.877360|S|2|44.87|0|2
C|TFC|20240731|15:45:36.877360|S|100|44.87|0|100
C|TFC|20240731|15:45:36.877360|S|1|44.87|0|1
C|TFC|20240731|15:45:36.877360|S|100|44.87|0|100
C|TFC|20240731|15:45:41.589697|S|1|44.87|0|1
C|TFC|20240731|15:45:41.589697|S|1|44.87|0|1
C|TFC|20240731|15:46:22.524772|S|100|44.91|0|100
C|TFC|20240731|15:46:22.524772|S|9|44.91|0|9
C|TFC|20240731|15:46:22.524773|S|100|44.91|0|100
C|TFC|20240731|15:46:24.455275|S|25|44.91|0|25
C|TFC|20240731|15:46:54.421903|S|3|44.92|0|3
C|TFC|20240731|15:46:54.421903|S|100|44.92|0|100
C|TFC|20240731|15:46:54.859840|S|100|44.92|0|100
C|TFC|20240731|15:47:02.390704|S|100|44.93|0|100
C|TFC|20240731|15:47:12.675191|S|3|44.91|0|3
C|TFC|20240731|15:47:12.757384|S|7|44.9|0|7
C|TFC|20240731|15:47:12.757384|S|33|44.9|0|33
C|TFC|20240731|15:47:12.757384|S|1|44.9|0|1
C|TFC|20240731|15:47:33.459098|S|5|44.85|0|5
C|TFC|20240731|15:47:46.496828|S|4|44.83|0|4
C|TFC|20240731|15:47:47.053751|S|99|44.83|0|99
C|TFC|20240731|15:47:56.425035|S|100|44.85|0|100
C|TFC|20240731|15:48:02.064435|S|100|44.84|0|100
C|TFC|20240731|15:48:10.196542|S|53|44.81|0|53
C|TFC|20240731|15:48:39.241370|S|1|44.84|0|1
C|TFC|20240731|15:49:30.301222|S|77|44.85|0|77
C|TFC|20240731|15:50:16.087984|S|40|44.91|0|40
C|TFC|20240731|15:50:16.088153|S|10|44.91|0|10
C|TFC|20240731|15:50:27.053010|S|100|44.93|0|100
C|TFC|20240731|15:50:44.801225|S|8|44.91|0|8
C|TFC|20240731|15:51:13.199894|S|30|44.93|0|30
C|TFC|20240731|15:51:19.176823|S|100|44.91|0|100
C|TFC|20240731|15:51:19.176823|S|1|44.91|0|1
C|TFC|20240731|15:51:43.079465|S|4|44.86|0|4
C|TFC|20240731|15:51:46.713048|E|1|44.84|0|1
C|TFC|20240731|15:51:46.713572|E|78|44.84|0|78
C|TFC|20240731|15:51:50.326276|E|1|44.83|0|1
C|TFC|20240731|15:51:54.232184|S|4|44.8|0|4
C|TFC|20240731|15:51:54.232195|S|96|44.8|0|96
C|TFC|20240731|15:51:55.501831|S|100|44.79|0|100
C|TFC|20240731|15:51:59.402453|S|1|44.78|0|1
C|TFC|20240731|15:52:03.572314|S|22|44.83|0|22
C|TFC|20240731|15:52:04.703390|S|1|44.82|0|1
C|TFC|20240731|15:52:15.394429|S|100|44.8|0|100
C|TFC|20240731|15:52:15.395418|S|100|44.8|0|100
C|TFC|20240731|15:52:16.499989|S|100|44.8|0|100
C|TFC|20240731|15:52:19.274153|S|100|44.8|0|100
C|TFC|20240731|15:52:19.972095|S|196|44.8|0|196
C|TFC|20240731|15:52:22.211290|S|100|44.8|0|100
C|TFC|20240731|15:52:38.218946|S|1|44.77|0|1
C|TFC|20240731|15:52:38.220279|S|56|44.77|0|56
C|TFC|20240731|15:52:38.221403|S|100|44.77|0|100
C|TFC|20240731|15:52:38.221431|S|2|44.77|0|2
C|TFC|20240731|15:52:38.221538|S|100|44.77|0|100
C|TFC|20240731|15:52:38.233440|S|75|44.77|0|75
C|TFC|20240731|15:53:06.837243|S|5|44.78|0|5
C|TFC|20240731|15:53:07.165412|S|100|44.78|0|100
C|TFC|20240731|15:53:08.451534|S|10|44.78|0|10
C|TFC|20240731|15:53:08.829492|S|100|44.78|0|100
C|TFC|20240731|15:53:10.003283|S|100|44.78|0|100
C|TFC|20240731|15:53:17.323663|S|100|44.8|0|100
C|TFC|20240731|15:53:17.323663|S|7|44.8|0|7
C|TFC|20240731|15:53:21.053693|S|100|44.8|0|100
C|TFC|20240731|15:53:41.938796|S|100|44.82|0|100
C|TFC|20240731|15:53:52.783056|S|7|44.83|0|7
C|TFC|20240731|15:53:52.785497|S|4|44.83|0|4
C|TFC|20240731|15:54:10.427329|S|3|44.8|0|3
C|TFC|20240731|15:54:11.883087|S|51|44.81|0|51
C|TFC|20240731|15:54:34.523921|S|100|44.85|0|100
C|TFC|20240731|15:54:36.937246|S|100|44.85|0|100
C|TFC|20240731|15:54:36.938056|S|100|44.85|0|100
C|TFC|20240731|15:54:39.746925|S|1|44.85|0|1
C|TFC|20240731|15:54:43.893858|S|100|44.85|0|100
C|TFC|20240731|15:55:16.986479|S|10|44.84|0|10
C|TFC|20240731|15:55:20.008972|S|15|44.83|0|15
C|TFC|20240731|15:55:20.939563|S|50|44.83|0|50
C|TFC|20240731|15:55:24.112127|S|100|44.84|0|100
C|TFC|20240731|15:55:24.278304|S|100|44.84|0|100
C|TFC|20240731|15:56:34.367519|S|6|44.91|0|6
C|TFC|20240731|15:56:47.931518|S|21|44.9|0|21
C|TFC|20240731|15:57:23.186107|S|11|44.88|0|11
C|TFC|20240731|15:57:23.186108|S|50|44.88|0|50
C|TFC|20240731|15:57:23.186108|S|50|44.88|0|50
C|TFC|20240731|15:57:23.433805|S|4|44.87|0|4
C|TFC|20240731|15:57:23.535834|S|7|44.87|0|7
C|TFC|20240731|15:57:23.573713|S|89|44.87|0|89
C|TFC|20240731|15:57:23.596888|S|100|44.87|0|100
C|TFC|20240731|15:57:23.635589|S|3|44.87|0|3
C|TFC|20240731|15:57:23.736203|S|14|44.87|0|14
C|TFC|20240731|15:58:12.956388|S|4|44.85|0|4
C|TFC|20240731|15:58:12.956389|S|44|44.85|0|44
C|TFC|20240731|15:58:12.957705|S|44|44.85|0|44
C|TFC|20240731|15:58:12.959972|S|12|44.85|0|12
C|TFC|20240731|15:58:12.959972|S|32|44.85|0|32
C|TFC|20240731|15:58:23.251945|S|4|44.84|0|4
C|TFC|20240731|15:58:33.466488|S|3|44.84|0|3
C|TFC|20240731|15:58:42.553765|S|34|44.84|0|34
C|TFC|20240731|15:58:45.166811|S|100|44.85|0|100
C|TFC|20240731|15:58:45.522633|S|100|44.84|0|100
C|TFC|20240731|15:58:46.408152|S|3|44.82|0|3
C|TFC|20240731|15:58:47.348832|S|6|44.81|0|6
C|TFC|20240731|15:58:47.356564|S|1|44.81|0|1
C|TFC|20240731|15:58:48.562928|S|7|44.81|0|7
C|TFC|20240731|15:58:52.846097|S|5|44.8|0|5
C|TFC|20240731|15:58:53.179201|S|46|44.8|0|46
C|TFC|20240731|15:58:56.365490|S|43|44.77|0|43
C|TFC|20240731|15:58:58.943960|S|100|44.79|0|100
C|TFC|20240731|15:58:59.062781|S|15|44.79|0|15
C|TFC|20240731|15:58:59.672231|S|100|44.8|0|100
C|TFC|20240731|15:59:01.873724|S|100|44.8|0|100
C|TFC|20240731|15:59:02.591108|S|100|44.8|0|100
C|TFC|20240731|15:59:02.805016|S|47|44.8|0|47
C|TFC|20240731|15:59:05.736368|S|42|44.75|0|42
C|TFC|20240731|15:59:05.737649|S|44|44.75|0|44
C|TFC|20240731|15:59:06.017786|S|100|44.76|0|100
C|TFC|20240731|15:59:06.742889|S|100|44.75|0|100
C|TFC|20240731|15:59:06.743895|S|100|44.75|0|100
C|TFC|20240731|15:59:08.047986|S|100|44.75|0|100
C|TFC|20240731|15:59:09.448342|S|100|44.75|0|100
C|TFC|20240731|15:59:09.477352|S|100|44.75|0|100
C|TFC|20240731|15:59:09.488990|S|100|44.75|0|100
C|TFC|20240731|15:59:09.501293|S|100|44.75|0|100
C|TFC|20240731|15:59:09.503585|S|100|44.75|0|100
C|TFC|20240731|15:59:09.604589|S|100|44.75|0|100
C|TFC|20240731|15:59:09.656413|S|100|44.75|0|100
C|TFC|20240731|15:59:09.994561|S|100|44.75|0|100
C|TFC|20240731|15:59:10.237695|S|100|44.75|0|100
C|TFC|20240731|15:59:14.470564|S|72|44.7|0|72
C|TFC|20240731|15:59:14.470564|S|1|44.7|0|1
C|TFC|20240731|15:59:14.470776|S|50|44.7|0|50
C|TFC|20240731|15:59:14.471421|S|100|44.7|0|100
C|TFC|20240731|15:59:14.472204|S|27|44.7|0|27
C|TFC|20240731|15:59:14.472530|S|10|44.7|0|10
C|TFC|20240731|15:59:14.472555|S|10|44.7|0|10
C|TFC|20240731|15:59:17.127092|S|100|44.71|0|100
C|TFC|20240731|15:59:18.649930|S|100|44.74|0|100
C|TFC|20240731|15:59:19.337165|S|31|44.74|0|31
C|TFC|20240731|15:59:21.533942|S|40|44.75|0|40
C|TFC|20240731|15:59:22.066578|S|34|44.75|0|34
C|TFC|20240731|15:59:22.066578|S|66|44.75|0|66
C|TFC|20240731|15:59:22.066578|S|60|44.75|0|60
C|TFC|20240731|15:59:22.339167|S|66|44.75|0|66
C|TFC|20240731|15:59:22.339167|S|100|44.75|0|100
C|TFC|20240731|15:59:22.388112|S|100|44.75|0|100
C|TFC|20240731|15:59:29.885406|S|100|44.74|0|100
C|TFC|20240731|15:59:30.001287|S|100|44.74|0|100
C|TFC|20240731|15:59:30.013731|S|100|44.74|0|100
C|TFC|20240731|15:59:30.070524|S|100|44.74|0|100
C|TFC|20240731|15:59:30.138462|S|100|44.74|0|100
C|TFC|20240731|15:59:30.232976|S|100|44.74|0|100
C|TFC|20240731|15:59:30.285334|S|100|44.74|0|100
C|TFC|20240731|15:59:30.371593|S|100|44.74|0|100
C|TFC|20240731|15:59:30.432391|S|100|44.74|0|100
C|TFC|20240731|15:59:30.505914|S|100|44.74|0|100
C|TFC|20240731|15:59:30.579132|S|100|44.74|0|100
C|TFC|20240731|15:59:30.677223|S|100|44.74|0|100
C|TFC|20240731|15:59:30.775176|S|100|44.74|0|100
C|TFC|20240731|15:59:30.905726|S|100|44.74|0|100
C|TFC|20240731|15:59:30.929716|S|100|44.74|0|100
C|TFC|20240731|15:59:31.396910|S|100|44.74|0|100
C|TFC|20240731|15:59:31.472959|S|100|44.74|0|100
C|TFC|20240731|15:59:31.633398|S|18|44.735|0|18
C|TFC|20240731|15:59:31.641748|S|100|44.74|0|100
C|TFC|20240731|15:59:31.854763|S|100|44.74|0|100
C|TFC|20240731|15:59:32.076349|S|100|44.74|0|100
C|TFC|20240731|15:59:32.089249|S|100|44.74|0|100
C|TFC|20240731|15:59:32.218489|S|100|44.74|0|100
C|TFC|20240731|15:59:32.530918|S|100|44.74|0|100
C|TFC|20240731|15:59:32.556052|S|100|44.74|0|100
C|TFC|20240731|15:59:32.563435|S|100|44.735|0|100
C|TFC|20240731|15:59:32.636663|S|100|44.74|0|100
C|TFC|20240731|15:59:32.734742|S|100|44.74|0|100
C|TFC|20240731|15:59:32.832115|S|100|44.74|0|100
C|TFC|20240731|15:59:32.890135|S|100|44.74|0|100
C|TFC|20240731|15:59:32.953496|S|14|44.74|0|14
C|TFC|20240731|15:59:32.953722|S|86|44.74|0|86
C|TFC|20240731|15:59:33.010632|S|100|44.74|0|100
C|TFC|20240731|15:59:33.077330|S|100|44.74|0|100
C|TFC|20240731|15:59:33.131342|S|100|44.74|0|100
C|TFC|20240731|15:59:33.205439|S|100|44.74|0|100
C|TFC|20240731|15:59:33.273149|S|100|44.74|0|100
C|TFC|20240731|15:59:33.360588|S|100|44.74|0|100
C|TFC|20240731|15:59:33.422200|S|100|44.74|0|100
C|TFC|20240731|15:59:33.485501|S|5|44.74|0|5
C|TFC|20240731|15:59:33.505945|S|95|44.74|0|95
C|TFC|20240731|15:59:33.524731|S|100|44.74|0|100
C|TFC|20240731|15:59:33.615468|S|100|44.74|0|100
C|TFC|20240731|15:59:33.706238|S|100|44.74|0|100
C|TFC|20240731|15:59:33.762851|S|100|44.74|0|100
C|TFC|20240731|15:59:33.819588|S|28|44.74|0|28
C|TFC|20240731|15:59:33.819613|S|72|44.74|0|72
C|TFC|20240731|15:59:33.911391|S|100|44.74|0|100
C|TFC|20240731|15:59:33.974607|S|12|44.74|0|12
C|TFC|20240731|15:59:33.974976|S|88|44.74|0|88
C|TFC|20240731|15:59:34.048562|S|100|44.74|0|100
C|TFC|20240731|15:59:34.105816|S|100|44.74|0|100
C|TFC|20240731|15:59:34.256037|S|100|44.74|0|100
C|TFC|20240731|15:59:34.285689|S|100|44.74|0|100
C|TFC|20240731|15:59:34.347651|S|100|44.74|0|100
C|TFC|20240731|15:59:34.398714|S|100|44.74|0|100
C|TFC|20240731|15:59:34.450402|S|100|44.74|0|100
C|TFC|20240731|15:59:34.517586|S|100|44.74|0|100
C|TFC|20240731|15:59:34.584775|S|100|44.74|0|100
C|TFC|20240731|15:59:34.636237|S|100|44.74|0|100
C|TFC|20240731|15:59:34.693203|S|100|44.74|0|100
C|TFC|20240731|15:59:34.758133|S|100|44.74|0|100
C|TFC|20240731|15:59:34.810676|S|100|44.74|0|100
C|TFC|20240731|15:59:34.866237|S|100|44.74|0|100
C|TFC|20240731|15:59:34.933672|S|100|44.74|0|100
C|TFC|20240731|15:59:34.985885|S|14|44.74|0|14
C|TFC|20240731|15:59:35.048232|S|56|44.74|0|56
C|TFC|20240731|15:59:35.100406|S|30|44.74|0|30
C|TFC|20240731|15:59:35.208249|S|100|44.74|0|100
C|TFC|20240731|15:59:35.425813|S|100|44.74|0|100
C|TFC|20240731|15:59:35.998893|S|21|44.74|0|21
C|TFC|20240731|15:59:36.086113|S|79|44.74|0|79
C|TFC|20240731|15:59:37.808294|S|65|44.74|0|65
C|TFC|20240731|15:59:40.365751|S|35|44.74|0|35
C|TFC|20240731|15:59:44.216982|S|100|44.73|0|100
C|TFC|20240731|15:59:44.280878|S|100|44.73|0|100
C|TFC|20240731|15:59:44.331519|S|100|44.73|0|100
C|TFC|20240731|15:59:44.342683|S|58|44.72|0|58
C|TFC|20240731|15:59:44.407562|S|100|44.73|0|100
C|TFC|20240731|15:59:44.460226|S|100|44.73|0|100
C|TFC|20240731|15:59:44.620949|S|100|44.73|0|100
C|TFC|20240731|15:59:45.004771|S|100|44.73|0|100
C|TFC|20240731|15:59:45.275443|S|88|44.72|0|88
C|TFC|20240731|15:59:45.495188|S|112|44.72|0|112
C|TFC|20240731|15:59:45.743523|S|191|44.72|0|191
C|TFC|20240731|15:59:45.743560|S|9|44.72|0|9
C|TFC|20240731|15:59:45.755278|S|200|44.72|0|200
C|TFC|20240731|15:59:45.857567|S|100|44.72|0|100
C|TFC|20240731|15:59:46.597183|S|9|44.72|0|9
C|TFC|20240731|15:59:47.453052|S|91|44.72|0|91
C|TFC|20240731|15:59:47.750921|S|200|44.72|0|200
C|TFC|20240731|15:59:48.168408|S|18|44.72|0|18
C|TFC|20240731|15:59:48.253747|S|182|44.72|0|182
C|TFC|20240731|15:59:49.496325|S|100|44.72|0|100
C|TFC|20240731|15:59:49.591974|S|100|44.71|0|100
C|TFC|20240731|15:59:49.591984|S|100|44.71|0|100
C|TFC|20240731|15:59:49.596485|S|26|44.71|0|26
C|TFC|20240731|15:59:50.201949|S|51|44.7|0|51
C|TFC|20240731|15:59:50.201949|S|49|44.7|0|49
C|TFC|20240731|15:59:50.202167|S|51|44.7|0|51
C|TFC|20240731|15:59:51.798795|S|100|44.67|0|100
C|TFFP|20240731|15:25:25.450895|S|100|1.96|0|100
C|TFII|20240731|11:02:54.001884|S|10|155.02|0|10
C|TFII|20240731|14:55:33.318515|S|20|157.59|0|20
C|TFII|20240731|15:56:55.038740|S|1|155.85|0|1
C|TFII|20240731|15:56:55.038740|S|31|155.85|0|31
C|TFII|20240731|15:59:36.345580|S|15|155.81|0|15
C|TFII|20240731|15:59:45.017855|S|48|155.765|0|48
C|TFII|20240731|15:59:45.022843|S|48|155.76|0|48
C|TFIN|20240731|11:17:29.433435|S|10|91.93|0|10
C|TFIN|20240731|11:18:51.357728|S|10|91.96|0|10
C|TFIN|20240731|14:45:38.387267|S|10|92.5|0|10
C|TFIN|20240731|14:50:40.258961|S|1|93.21|0|1
C|TFIN|20240731|14:50:40.460543|S|2|93.27|0|2
C|TFIN|20240731|14:50:40.460961|S|1|93.27|0|1
C|TFIN|20240731|14:50:40.461012|S|1|93.27|0|1
C|TFIN|20240731|14:50:40.461058|S|1|93.34|0|1
C|TFIN|20240731|14:50:44.459067|S|2|93.27|0|2
C|TFIN|20240731|14:50:44.459137|S|1|93.27|0|1
C|TFIN|20240731|14:50:44.459224|S|1|93.36|0|1
C|TFIN|20240731|14:50:44.459287|S|1|93.36|0|1
C|TFIN|20240731|14:50:44.459358|S|1|93.36|0|1
C|TFIN|20240731|14:50:44.459419|S|1|93.36|0|1
C|TFIN|20240731|14:50:44.459749|S|1|93.36|0|1
C|TFIN|20240731|14:57:53.907474|S|3|93.39|0|3
C|TFIN|20240731|14:57:53.908251|S|2|93.46|0|2
C|TFIN|20240731|14:57:53.908319|S|1|93.46|0|1
C|TFIN|20240731|14:57:53.908377|S|2|93.46|0|2
C|TFIN|20240731|14:57:53.908492|S|1|93.46|0|1
C|TFIN|20240731|14:57:57.413846|S|10|93.46|0|10
C|TFIN|20240731|14:57:57.414414|S|10|93.5|0|10
C|TFIN|20240731|15:17:46.387219|S|18|93.4|0|18
C|TFIN|20240731|15:20:14.450141|S|10|93.11|0|10
C|TFIN|20240731|15:20:14.450318|S|10|93.15|0|10
C|TFIN|20240731|15:21:00.931426|S|10|93.15|0|10
C|TFIN|20240731|15:21:00.931444|S|10|93.15|0|10
C|TFIN|20240731|15:21:00.931462|S|8|93.15|0|8
C|TFIN|20240731|15:50:32.272906|S|1|91.89|0|1
C|TFLO|20240731|11:25:20.762692|S|30|50.655|0|30
C|TFLO|20240731|11:26:13.915176|S|30|50.655|0|30
C|TFLO|20240731|11:26:38.819795|S|30|50.655|0|30
C|TFPM|20240731|15:50:45.342000|S|8|15.46|0|8
C|TFPM|20240731|15:50:45.342000|S|8|15.46|0|8
C|TFSL|20240731|09:40:21.395165|S|100|13.63|0|100
C|TFSL|20240731|15:59:44.290245|S|92|13.54|0|92
C|TFSL|20240731|15:59:44.290267|S|8|13.54|0|8
C|TFX|20240731|10:38:20.247863|S|3|221.12|0|3
C|TFX|20240731|10:48:56.117254|S|25|220.36|0|25
C|TFX|20240731|13:28:42.262884|S|2|221.86|0|2
C|TFX|20240731|13:29:25.435139|S|2|221.84|0|2
C|TFX|20240731|15:07:23.017274|S|25|222.9|0|25
C|TFX|20240731|15:07:39.848166|S|25|222.92|0|25
C|TFX|20240731|15:07:57.939993|S|25|222.94|0|25
C|TFX|20240731|15:24:25.361766|S|100|221.63|0|100
C|TFX|20240731|15:29:15.491566|S|30|221.1|0|30
C|TFX|20240731|15:55:38.489314|S|50|220.82|0|50
C|TFX|20240731|15:56:52.637266|S|100|220.9|0|100
C|TG|20240731|13:50:05.881112|S|100|5.67|0|100
C|TG|20240731|13:50:05.881971|S|100|5.67|0|100
C|TG|20240731|14:48:11.156966|S|100|5.72|0|100
C|TG|20240731|15:11:21.419105|S|100|5.76|0|100
C|TGB|20240731|09:31:22.567688|S|100|2.16|0|100
C|TGB|20240731|09:54:22.700670|S|153|2.16|0|153
C|TGB|20240731|10:05:24.087636|S|132|2.14|0|132
C|TGB|20240731|10:06:05.811817|S|159|2.15|0|159
C|TGB|20240731|10:06:05.812504|S|159|2.16|0|159
C|TGB|20240731|10:51:33.298742|S|56|2.15|0|56
C|TGB|20240731|10:51:33.326319|S|500|2.16|0|500
C|TGB|20240731|10:51:33.326377|S|500|2.16|0|500
C|TGB|20240731|11:12:36.237503|S|48|2.15|0|48
C|TGB|20240731|11:31:57.907931|S|100|2.165|0|100
C|TGB|20240731|12:51:15.421174|S|100|2.185|0|100
C|TGB|20240731|15:12:54.198441|S|100|2.2|0|100
C|TGB|20240731|15:13:11.276282|S|400|2.2|0|400
C|TGB|20240731|15:13:24.242289|S|100|2.19|0|100
C|TGB|20240731|15:13:29.443020|S|100|2.19|0|100
C|TGB|20240731|15:13:41.246576|S|100|2.19|0|100
C|TGB|20240731|15:14:13.881940|S|20|2.2|0|20
C|TGB|20240731|15:14:13.881952|S|20|2.2|0|20
C|TGB|20240731|15:14:13.881953|S|20|2.2|0|20
C|TGB|20240731|15:14:13.882125|S|20|2.2|0|20
C|TGB|20240731|15:14:13.882137|S|20|2.2|0|20
C|TGB|20240731|15:14:13.882150|S|20|2.2|0|20
C|TGB|20240731|15:14:18.937896|S|100|2.19|0|100
C|TGB|20240731|15:20:45.154797|S|100|2.19|0|100
C|TGB|20240731|15:20:45.252736|S|100|2.19|0|100
C|TGB|20240731|15:24:06.514441|S|100|2.19|0|100
C|TGB|20240731|15:24:06.514441|S|100|2.19|0|100
C|TGB|20240731|15:24:36.141020|S|100|2.19|0|100
C|TGB|20240731|15:26:28.871146|S|400|2.19|0|400
C|TGB|20240731|15:28:19.550281|S|707|2.19|0|707
C|TGB|20240731|15:28:24.332302|S|100|2.18|0|100
C|TGB|20240731|15:29:00.816710|S|100|2.18|0|100
C|TGB|20240731|15:30:55.257595|S|100|2.2|0|100
C|TGB|20240731|15:30:55.257596|S|100|2.2|0|100
C|TGB|20240731|15:30:55.257596|S|100|2.2|0|100
C|TGB|20240731|15:35:15.569242|S|200|2.22|0|200
C|TGB|20240731|15:35:55.843711|S|100|2.22|0|100
C|TGB|20240731|15:41:15.760350|S|100|2.22|0|100
C|TGB|20240731|15:41:15.760351|S|100|2.22|0|100
C|TGB|20240731|15:45:39.072652|S|100|2.2|0|100
C|TGB|20240731|15:46:54.262191|S|12|2.2|0|12
C|TGB|20240731|15:47:23.107228|S|100|2.2|0|100
C|TGB|20240731|15:48:17.303811|S|1364|2.2|0|1364
C|TGB|20240731|15:48:17.303811|S|600|2.2|0|600
C|TGB|20240731|15:48:17.305277|S|200|2.2|0|200
C|TGB|20240731|15:50:01.735857|S|100|2.2|0|100
C|TGB|20240731|15:52:27.605866|S|1581|2.19|0|1581
C|TGB|20240731|15:55:14.323480|S|1734|2.19|0|1734
C|TGB|20240731|15:55:14.323996|S|1173|2.19|0|1173
C|TGB|20240731|15:55:14.324354|S|587|2.19|0|587
C|TGB|20240731|15:55:14.324710|S|281|2.19|0|281
C|TGB|20240731|15:55:14.325054|S|153|2.19|0|153
C|TGB|20240731|15:56:00.602990|S|1173|2.19|0|1173
C|TGB|20240731|15:56:00.603456|S|587|2.19|0|587
C|TGB|20240731|15:56:00.603871|S|281|2.19|0|281
C|TGB|20240731|15:56:00.604232|S|102|2.19|0|102
C|TGB|20240731|15:57:26.136631|S|100|2.19|0|100
C|TGB|20240731|15:58:12.775475|S|3000|2.19|0|3000
C|TGB|20240731|15:59:35.250425|S|1791|2.19|0|1791
C|TGB|20240731|15:59:35.250435|S|939|2.19|0|939
C|TGB|20240731|15:59:35.251594|S|2137|2.19|0|2137
C|TGB|20240731|15:59:45.817853|S|400|2.19|0|400
C|TGB|20240731|15:59:51.915958|S|31|2.19|0|31
C|TGB|20240731|15:59:55.003615|S|5|2.19|0|5
C|TGB|20240731|15:59:55.003987|S|3|2.19|0|3
C|TGB|20240731|15:59:57.067637|S|200|2.19|0|200
C|TGI|20240731|12:23:12.592763|S|3|16.51|0|3
C|TGI|20240731|12:23:12.592763|S|2|16.51|0|2
C|TGI|20240731|12:24:18.793869|S|2|16.51|0|2
C|TGI|20240731|12:24:22.756185|S|3|16.51|0|3
C|TGI|20240731|12:25:50.723810|S|1|16.51|0|1
C|TGI|20240731|12:41:20.501422|S|4|16.5|0|4
C|TGI|20240731|13:26:51.699946|S|21|16.33|0|21
C|TGLS|20240731|09:40:59.330980|S|42|54.33|0|42
C|TGLS|20240731|09:40:59.331561|S|58|54.33|0|58
C|TGLS|20240731|09:41:20.050274|S|82|54.64|0|82
C|TGLS|20240731|09:41:20.050367|S|11|54.64|0|11
C|TGLS|20240731|10:02:32.631517|S|100|54.59|0|100
C|TGLS|20240731|11:59:46.340614|S|1|54.26|0|1
C|TGLS|20240731|12:14:58.644258|S|20|54.59|0|20
C|TGLS|20240731|12:15:10.020703|S|20|54.58|0|20
C|TGLS|20240731|12:15:44.180056|S|20|54.58|0|20
C|TGLS|20240731|12:15:55.399392|S|20|54.58|0|20
C|TGLS|20240731|12:28:19.439851|S|3|54.51|0|3
C|TGLS|20240731|12:40:25.530373|S|2|54.32|0|2
C|TGLS|20240731|13:09:41.257426|S|3|54.42|0|3
C|TGLS|20240731|13:42:16.422740|S|1|53.72|0|1
C|TGLS|20240731|13:51:08.857199|S|2|54.11|0|2
C|TGLS|20240731|13:55:24.889488|S|2|54.1|0|2
C|TGLS|20240731|14:08:07.126833|S|48|53.58|0|48
C|TGLS|20240731|14:08:07.126833|S|48|53.57|0|48
C|TGLS|20240731|14:32:11.412877|S|5|54.59|0|5
C|TGLS|20240731|14:32:20.054586|S|48|54.52|0|48
C|TGLS|20240731|14:32:20.054587|S|48|54.56|0|48
C|TGLS|20240731|14:32:20.054587|S|4|54.58|0|4
C|TGLS|20240731|14:34:15.567457|S|48|54.55|0|48
C|TGLS|20240731|14:34:15.567457|S|8|54.56|0|8
C|TGLS|20240731|14:34:15.567457|S|44|54.54|0|44
C|TGLS|20240731|14:34:21.002245|S|2|54.56|0|2
C|TGLS|20240731|14:41:38.027786|S|19|54.59|0|19
C|TGLS|20240731|14:46:15.796218|S|100|54.59|0|100
C|TGLS|20240731|14:56:18.540085|S|10|55.79|0|10
C|TGLS|20240731|14:57:02.486052|S|5|55.83|0|5
C|TGLS|20240731|15:03:09.158911|S|44|55.82|0|44
C|TGLS|20240731|15:03:09.158940|S|56|55.82|0|56
C|TGLS|20240731|15:58:36.241050|S|1|53.78|0|1
C|TGNA|20240731|10:03:00.114180|S|100|15.915|0|100
C|TGNA|20240731|10:46:08.219767|S|4|16.02|0|4
C|TGNA|20240731|10:46:08.219767|S|3|16.02|0|3
C|TGNA|20240731|10:48:18.116485|S|2|16.02|0|2
C|TGNA|20240731|10:52:02.873076|S|3|16.02|0|3
C|TGNA|20240731|10:55:21.042521|S|2|16.03|0|2
C|TGNA|20240731|10:58:14.084993|S|3|16.04|0|3
C|TGNA|20240731|11:00:39.304885|S|4|16.08|0|4
C|TGNA|20240731|11:01:20.541727|S|16|16.09|0|16
C|TGNA|20240731|11:05:41.847257|S|3|16.13|0|3
C|TGNA|20240731|11:06:24.303869|S|4|16.16|0|4
C|TGNA|20240731|11:08:43.562358|S|3|16.19|0|3
C|TGNA|20240731|11:23:08.283793|S|100|16.145|0|100
C|TGNA|20240731|11:24:54.263281|S|2|16.15|0|2
C|TGNA|20240731|11:26:16.570078|S|1|16.15|0|1
C|TGNA|20240731|11:27:14.919049|S|6|16.14|0|6
C|TGNA|20240731|11:31:33.632066|S|2|16.13|0|2
C|TGNA|20240731|11:39:48.758934|S|100|16.17|0|100
C|TGNA|20240731|11:57:32.996034|S|4|16.13|0|4
C|TGNA|20240731|11:57:32.996034|S|3|16.13|0|3
C|TGNA|20240731|11:58:31.329246|S|3|16.125|0|3
C|TGNA|20240731|11:58:31.330036|S|3|16.125|0|3
C|TGNA|20240731|11:58:31.333619|S|3|16.125|0|3
C|TGNA|20240731|11:58:31.356618|S|3|16.13|0|3
C|TGNA|20240731|11:59:19.433129|S|3|16.15|0|3
C|TGNA|20240731|11:59:43.378760|S|76|16.13|0|76
C|TGNA|20240731|12:03:57.921177|S|1|16.13|0|1
C|TGNA|20240731|12:03:57.921177|S|1|16.13|0|1
C|TGNA|20240731|12:03:57.921177|S|1|16.13|0|1
C|TGNA|20240731|12:05:18.046584|S|1|16.13|0|1
C|TGNA|20240731|12:06:20.577770|S|52|16.13|0|52
C|TGNA|20240731|12:11:42.004659|S|1|16.16|0|1
C|TGNA|20240731|12:19:21.691988|S|1|16.16|0|1
C|TGNA|20240731|12:38:30.775703|S|1|16.16|0|1
C|TGNA|20240731|12:39:47.274002|S|100|16.165|0|100
C|TGNA|20240731|12:43:02.930425|S|100|16.15|0|100
C|TGNA|20240731|12:44:26.101304|S|1|16.16|0|1
C|TGNA|20240731|12:44:26.101304|S|2|16.16|0|2
C|TGNA|20240731|12:46:58.682097|S|2|16.15|0|2
C|TGNA|20240731|12:46:58.682098|S|100|16.15|0|100
C|TGNA|20240731|12:51:18.736065|S|1|16.14|0|1
C|TGNA|20240731|12:54:23.267703|S|1|16.14|0|1
C|TGNA|20240731|12:54:23.267703|S|1|16.14|0|1
C|TGNA|20240731|13:00:21.156835|S|30|16.1|0|30
C|TGNA|20240731|13:00:24.745220|S|2|16.105|0|2
C|TGNA|20240731|13:00:24.770962|S|2|16.11|0|2
C|TGNA|20240731|13:02:22.163222|S|100|16.1|0|100
C|TGNA|20240731|13:05:08.843244|S|2|16.1|0|2
C|TGNA|20240731|13:07:34.259000|S|1|16.11|0|1
C|TGNA|20240731|13:09:51.592762|S|126|16.095|0|126
C|TGNA|20240731|13:22:21.260035|S|1|16.05|0|1
C|TGNA|20240731|13:33:04.330492|S|13|16.01|0|13
C|TGNA|20240731|13:33:04.330492|S|24|16.01|0|24
C|TGNA|20240731|13:33:04.330501|S|60|16.01|0|60
C|TGNA|20240731|13:54:27.691155|S|27|16|0|27
C|TGNA|20240731|14:08:58.118031|S|12|16|0|12
C|TGNA|20240731|14:08:58.118093|S|88|16|0|88
C|TGNA|20240731|14:09:18.910677|S|1|16.02|0|1
C|TGNA|20240731|14:18:22.025329|S|29|16.07|0|29
C|TGNA|20240731|14:59:22.727850|S|19|16.16|0|19
C|TGNA|20240731|15:13:54.974713|S|3|16.18|0|3
C|TGNA|20240731|15:14:22.460027|S|2|16.17|0|2
C|TGNA|20240731|15:16:23.283191|S|4|16.19|0|4
C|TGNA|20240731|15:18:03.195976|S|1|16.18|0|1
C|TGNA|20240731|15:18:03.195976|S|1|16.18|0|1
C|TGNA|20240731|15:18:49.777066|S|1|16.15|0|1
C|TGNA|20240731|15:20:23.542650|S|17|16.14|0|17
C|TGNA|20240731|15:21:51.780989|S|2|16.13|0|2
C|TGNA|20240731|15:33:23.437890|S|18|16|0|18
C|TGNA|20240731|15:34:10.819222|S|33|16|0|33
C|TGNA|20240731|15:36:19.229824|S|100|16.07|0|100
C|TGNA|20240731|15:36:19.229824|S|1|16.07|0|1
C|TGNA|20240731|15:36:19.229824|S|1|16.07|0|1
C|TGNA|20240731|15:36:59.519816|S|100|16.06|0|100
C|TGNA|20240731|15:36:59.519816|S|1|16.06|0|1
C|TGNA|20240731|15:37:46.952274|S|1|16.05|0|1
C|TGNA|20240731|15:38:31.242736|S|100|16.02|0|100
C|TGNA|20240731|15:38:31.242736|S|1|16.02|0|1
C|TGNA|20240731|15:39:32.870915|S|1|16.01|0|1
C|TGNA|20240731|15:40:07.540670|S|1|16|0|1
C|TGNA|20240731|15:40:07.540670|S|1|16|0|1
C|TGNA|20240731|15:43:24.436325|S|6|16.02|0|6
C|TGNA|20240731|15:44:01.093572|S|100|16.02|0|100
C|TGNA|20240731|15:44:02.128002|S|100|16.02|0|100
C|TGNA|20240731|15:44:23.272385|S|9|16.01|0|9
C|TGNA|20240731|15:44:58.882015|S|2|16|0|2
C|TGNA|20240731|15:44:58.882015|S|3|16|0|3
C|TGNA|20240731|15:45:14.012863|S|91|15.99|0|91
C|TGNA|20240731|15:45:43.418225|S|100|15.99|0|100
C|TGNA|20240731|15:45:48.338318|S|100|16|0|100
C|TGNA|20240731|15:45:49.001118|S|39|16|0|39
C|TGNA|20240731|15:45:58.093563|S|100|16|0|100
C|TGNA|20240731|15:45:58.746809|S|100|16|0|100
C|TGNA|20240731|15:46:00.241384|S|100|16|0|100
C|TGNA|20240731|15:46:33.512867|S|100|16|0|100
C|TGNA|20240731|15:47:26.998288|S|100|15.99|0|100
C|TGNA|20240731|15:48:10.875003|S|12|15.975|0|12
C|TGNA|20240731|15:49:26.927447|S|45|16|0|45
C|TGNA|20240731|15:50:06.660027|S|100|16.01|0|100
C|TGNA|20240731|15:50:06.734504|S|100|16.01|0|100
C|TGNA|20240731|15:50:27.042986|S|90|16.02|0|90
C|TGNA|20240731|15:50:44.814183|S|9|16.01|0|9
C|TGNA|20240731|15:50:50.947085|S|5|16|0|5
C|TGNA|20240731|15:53:27.454242|S|50|15.94|0|50
C|TGNA|20240731|15:54:18.376665|S|100|15.94|0|100
C|TGNA|20240731|15:54:19.164351|S|100|15.94|0|100
C|TGNA|20240731|15:54:30.100735|S|7|15.93|0|7
C|TGNA|20240731|15:54:30.100736|S|5|15.93|0|5
C|TGNA|20240731|15:54:30.100736|S|2|15.93|0|2
C|TGNA|20240731|15:54:30.100737|S|100|15.93|0|100
C|TGNA|20240731|15:55:03.452920|S|78|15.95|0|78
C|TGNA|20240731|15:55:03.459758|S|78|15.95|0|78
C|TGNA|20240731|15:55:03.460395|S|78|15.95|0|78
C|TGNA|20240731|15:55:27.165873|S|7|15.94|0|7
C|TGNA|20240731|15:55:31.794209|S|13|15.93|0|13
C|TGNA|20240731|15:55:31.801564|S|14|15.93|0|14
C|TGNA|20240731|15:55:31.988908|S|100|15.93|0|100
C|TGNA|20240731|15:55:40.379704|S|100|15.93|0|100
C|TGNA|20240731|15:55:40.400610|S|100|15.93|0|100
C|TGNA|20240731|15:55:40.422249|S|100|15.93|0|100
C|TGNA|20240731|15:55:44.885367|S|100|15.93|0|100
C|TGNA|20240731|15:55:45.473487|S|100|15.93|0|100
C|TGNA|20240731|15:55:47.057554|S|100|15.93|0|100
C|TGNA|20240731|15:55:47.114150|S|100|15.93|0|100
C|TGNA|20240731|15:55:49.370299|S|100|15.93|0|100
C|TGNA|20240731|15:55:49.372206|S|100|15.93|0|100
C|TGNA|20240731|15:55:50.516782|S|100|15.93|0|100
C|TGNA|20240731|15:56:01.290458|S|100|15.93|0|100
C|TGNA|20240731|15:56:02.994683|S|100|15.93|0|100
C|TGNA|20240731|15:56:02.995218|S|15|15.93|0|15
C|TGNA|20240731|15:56:03.805552|S|85|15.93|0|85
C|TGNA|20240731|15:56:11.289421|S|7|15.93|0|7
C|TGNA|20240731|15:56:11.345070|S|93|15.93|0|93
C|TGNA|20240731|15:56:17.262905|S|100|15.93|0|100
C|TGNA|20240731|15:56:23.164815|S|7|15.93|0|7
C|TGNA|20240731|15:56:23.166531|S|93|15.93|0|93
C|TGNA|20240731|15:56:23.167057|S|7|15.93|0|7
C|TGNA|20240731|15:56:25.261607|S|93|15.93|0|93
C|TGNA|20240731|15:56:29.994906|S|100|15.93|0|100
C|TGNA|20240731|15:57:10.522060|S|12|15.92|0|12
C|TGNA|20240731|15:57:27.799435|S|7|15.91|0|7
C|TGNA|20240731|15:57:33.271509|S|9|15.91|0|9
C|TGNA|20240731|15:57:59.244714|S|89|15.915|0|89
C|TGNA|20240731|15:58:45.815911|S|18|15.91|0|18
C|TGNA|20240731|15:58:47.260612|S|100|15.9|0|100
C|TGNA|20240731|15:58:47.260612|S|54|15.9|0|54
C|TGNA|20240731|15:58:51.466490|S|82|15.91|0|82
C|TGNA|20240731|15:58:52.884102|S|100|15.92|0|100
C|TGNA|20240731|15:58:52.948215|S|23|15.92|0|23
C|TGNA|20240731|15:58:52.955329|S|77|15.92|0|77
C|TGNA|20240731|15:58:52.960625|S|17|15.92|0|17
C|TGNA|20240731|15:58:53.047153|S|100|15.92|0|100
C|TGNA|20240731|15:58:54.083019|S|54|15.93|0|54
C|TGNA|20240731|15:58:54.750227|S|100|15.93|0|100
C|TGNA|20240731|15:58:54.751714|S|100|15.93|0|100
C|TGNA|20240731|15:59:03.970491|S|100|15.93|0|100
C|TGNA|20240731|15:59:03.980051|S|100|15.93|0|100
C|TGNA|20240731|15:59:04.244294|S|100|15.92|0|100
C|TGNA|20240731|15:59:15.280778|S|100|15.94|0|100
C|TGNA|20240731|15:59:15.298878|S|100|15.94|0|100
C|TGNA|20240731|15:59:16.021693|S|100|15.94|0|100
C|TGNA|20240731|15:59:16.227888|S|100|15.94|0|100
C|TGNA|20240731|15:59:16.859250|S|28|15.94|0|28
C|TGNA|20240731|15:59:22.604622|S|100|15.94|0|100
C|TGNA|20240731|15:59:22.605337|S|100|15.94|0|100
C|TGNA|20240731|15:59:23.036315|S|100|15.94|0|100
C|TGNA|20240731|15:59:23.053408|S|100|15.94|0|100
C|TGNA|20240731|15:59:23.571523|S|100|15.94|0|100
C|TGNA|20240731|15:59:27.708986|S|100|15.94|0|100
C|TGNA|20240731|15:59:29.140539|S|96|15.95|0|96
C|TGNA|20240731|15:59:29.178478|S|100|15.95|0|100
C|TGNA|20240731|15:59:32.105413|S|100|15.95|0|100
C|TGNA|20240731|15:59:32.106145|S|100|15.95|0|100
C|TGNA|20240731|15:59:32.125196|S|100|15.95|0|100
C|TGNA|20240731|15:59:43.507876|S|100|15.96|0|100
C|TGNA|20240731|15:59:43.509901|S|43|15.96|0|43
C|TGNA|20240731|15:59:43.536274|S|100|15.96|0|100
C|TGNA|20240731|15:59:44.599670|S|100|15.96|0|100
C|TGNA|20240731|15:59:46.060540|S|18|15.96|0|18
C|TGS|20240731|12:58:16.346188|S|82|17.72|0|82
C|TGS|20240731|13:40:03.145594|S|1|17.66|0|1
C|TGS|20240731|13:44:45.115662|S|1|17.72|0|1
C|TGT|20240731|09:32:51.688084|S|63|148.6|0|63
C|TGT|20240731|09:39:13.733113|S|75|148.9|0|75
C|TGT|20240731|09:39:13.733183|S|63|148.94|0|63
C|TGT|20240731|09:39:13.733192|S|37|148.94|0|37
C|TGT|20240731|09:40:10.507177|S|33|148.76|0|33
C|TGT|20240731|09:41:10.478230|S|75|149.02|0|75
C|TGT|20240731|09:44:54.021021|S|89|149.03|0|89
C|TGT|20240731|10:01:51.583521|S|30|148.43|0|30
C|TGT|20240731|10:23:06.596675|S|100|149.09|0|100
C|TGT|20240731|10:24:23.137581|S|63|149.35|0|63
C|TGT|20240731|10:24:23.137589|S|13|149.34|0|13
C|TGT|20240731|10:24:23.137589|S|37|149.35|0|37
C|TGT|20240731|10:24:23.137681|S|50|149.34|0|50
C|TGT|20240731|10:24:23.137749|S|32|149.34|0|32
C|TGT|20240731|10:25:33.718358|S|20|149.36|0|20
C|TGT|20240731|10:35:15.872561|S|100|149.31|0|100
C|TGT|20240731|10:39:32.852029|S|28|149.32|0|28
C|TGT|20240731|10:39:32.852058|S|72|149.32|0|72
C|TGT|20240731|10:41:33.690102|S|15|149.51|0|15
C|TGT|20240731|10:41:33.690109|S|3|149.51|0|3
C|TGT|20240731|10:41:33.690123|S|8|149.51|0|8
C|TGT|20240731|10:41:39.437776|S|29|149.51|0|29
C|TGT|20240731|10:42:19.672515|S|64|149.7|0|64
C|TGT|20240731|10:45:19.256975|S|66|149.66|0|66
C|TGT|20240731|10:45:19.256982|S|34|149.66|0|34
C|TGT|20240731|10:46:01.436732|S|21|149.66|0|21
C|TGT|20240731|10:46:01.436770|S|2|149.66|0|2
C|TGT|20240731|10:46:01.436889|S|1|149.66|0|1
C|TGT|20240731|10:46:01.436966|S|21|149.66|0|21
C|TGT|20240731|10:46:01.437152|S|2|149.66|0|2
C|TGT|20240731|10:46:01.437158|S|1|149.66|0|1
C|TGT|20240731|10:46:01.437286|S|6|149.66|0|6
C|TGT|20240731|10:46:02.985472|S|33|149.66|0|33
C|TGT|20240731|10:46:33.670525|S|5|149.58|0|5
C|TGT|20240731|10:46:43.389983|S|1|149.58|0|1
C|TGT|20240731|10:46:55.187725|S|1|149.58|0|1
C|TGT|20240731|10:46:55.196899|S|4|149.58|0|4
C|TGT|20240731|10:46:55.196967|S|89|149.58|0|89
C|TGT|20240731|10:46:55.196967|S|9|149.58|0|9
C|TGT|20240731|10:49:20.351853|S|53|149.58|0|53
C|TGT|20240731|10:50:18.819215|S|30|149.57|0|30
C|TGT|20240731|10:50:18.819227|S|12|149.57|0|12
C|TGT|20240731|10:59:10.958614|S|63|149.24|0|63
C|TGT|20240731|10:59:10.958623|S|23|149.24|0|23
C|TGT|20240731|10:59:10.958951|S|14|149.23|0|14
C|TGT|20240731|11:02:48.577471|S|100|149.18|0|100
C|TGT|20240731|11:23:56.796649|S|100|149.89|0|100
C|TGT|20240731|11:25:41.389087|S|75|150.1|0|75
C|TGT|20240731|11:26:21.972550|S|63|150.19|0|63
C|TGT|20240731|11:27:40.488117|S|13|150.09|0|13
C|TGT|20240731|11:39:00.556790|S|5|150.11|0|5
C|TGT|20240731|12:00:01.383225|S|18|149.77|0|18
C|TGT|20240731|12:00:02.427330|S|82|149.77|0|82
C|TGT|20240731|12:06:20.436195|S|40|149.9|0|40
C|TGT|20240731|12:06:20.436261|S|60|149.9|0|60
C|TGT|20240731|12:06:20.812252|S|100|149.89|0|100
C|TGT|20240731|12:09:01.286058|S|21|150.06|0|21
C|TGT|20240731|12:10:33.905741|S|100|150.07|0|100
C|TGT|20240731|12:10:33.905742|S|9|150.07|0|9
C|TGT|20240731|12:29:16.137402|S|100|149.98|0|100
C|TGT|20240731|12:31:16.996399|S|85|150|0|85
C|TGT|20240731|12:35:48.038271|S|34|149.96|0|34
C|TGT|20240731|12:35:48.038309|S|41|149.96|0|41
C|TGT|20240731|12:36:20.440973|S|8|149.92|0|8
C|TGT|20240731|12:44:00.560892|S|29|150.19|0|29
C|TGT|20240731|12:51:00.612165|S|30|150.22|0|30
C|TGT|20240731|13:24:10.728012|S|75|149.96|0|75
C|TGT|20240731|14:09:48.102224|S|100|150.17|0|100
C|TGT|20240731|14:09:48.102224|S|17|150.17|0|17
C|TGT|20240731|14:09:48.102224|S|33|150.16|0|33
C|TGT|20240731|14:17:51.689140|S|75|150.42|0|75
C|TGT|20240731|14:17:51.689234|S|25|150.42|0|25
C|TGT|20240731|14:29:42.668268|S|12|150.61|0|12
C|TGT|20240731|14:32:06.326028|S|75|150.65|0|75
C|TGT|20240731|14:49:53.136531|S|67|151.41|0|67
C|TGT|20240731|14:49:53.136531|S|17|151.43|0|17
C|TGT|20240731|14:49:53.136531|S|100|151.42|0|100
C|TGT|20240731|14:55:18.359941|S|63|152.18|0|63
C|TGT|20240731|14:59:51.288650|S|50|152.1|0|50
C|TGT|20240731|15:18:38.002182|S|63|151.13|0|63
C|TGT|20240731|15:18:38.002310|S|37|151.13|0|37
C|TGT|20240731|15:19:04.924677|S|17|151.04|0|17
C|TGT|20240731|15:19:04.924677|S|33|151.04|0|33
C|TGT|20240731|15:19:05.942329|S|3|151.06|0|3
C|TGT|20240731|15:19:05.994219|S|97|151.07|0|97
C|TGT|20240731|15:20:00.639184|S|15|150.89|0|15
C|TGT|20240731|15:20:00.647021|S|1|150.89|0|1
C|TGT|20240731|15:20:00.647060|S|1|150.89|0|1
C|TGT|20240731|15:20:00.651140|S|8|150.89|0|8
C|TGT|20240731|15:20:00.651403|S|1|150.89|0|1
C|TGT|20240731|15:20:00.663751|S|74|150.89|0|74
C|TGT|20240731|15:22:24.121408|S|100|151.02|0|100
C|TGT|20240731|15:25:45.523682|S|75|150.77|0|75
C|TGT|20240731|15:26:53.069839|S|52|150.75|0|52
C|TGT|20240731|15:26:53.069904|S|100|150.76|0|100
C|TGT|20240731|15:26:53.069912|S|48|150.75|0|48
C|TGT|20240731|15:32:09.291220|S|49|150.17|0|49
C|TGT|20240731|15:33:00.174457|S|17|150.25|0|17
C|TGT|20240731|15:33:00.620450|S|83|150.25|0|83
C|TGT|20240731|15:35:17.823299|S|60|150.45|0|60
C|TGT|20240731|15:35:17.823299|S|40|150.46|0|40
C|TGT|20240731|15:35:17.823336|S|40|150.45|0|40
C|TGT|20240731|15:40:16.978885|S|75|150.38|0|75
C|TGT|20240731|15:43:25.835873|S|12|150.4|0|12
C|TGT|20240731|15:46:23.161049|S|60|150.55|0|60
C|TGT|20240731|15:48:19.881952|S|17|150.47|0|17
C|TGT|20240731|15:50:37.019089|S|63|150.49|0|63
C|TGT|20240731|15:50:37.019165|S|37|150.49|0|37
C|TGT|20240731|15:55:17.586870|S|100|150.05|0|100
C|TGT|20240731|15:55:35.883418|S|100|150.15|0|100
C|TGT|20240731|15:55:35.893647|S|100|150.15|0|100
C|TGT|20240731|15:55:36.995562|S|17|150.16|0|17
C|TGT|20240731|15:55:36.995635|S|83|150.16|0|83
C|TGT|20240731|15:56:15.741401|S|100|150.16|0|100
C|TGT|20240731|15:56:16.766513|S|4|150.34|0|4
C|TGT|20240731|15:56:16.766547|S|3|150.34|0|3
C|TGT|20240731|15:56:16.766586|S|2|150.34|0|2
C|TGT|20240731|15:56:16.766841|S|6|150.34|0|6
C|TGT|20240731|15:56:16.806256|S|2|150.34|0|2
C|TGT|20240731|15:56:16.806264|S|10|150.34|0|10
C|TGT|20240731|15:56:16.806272|S|2|150.34|0|2
C|TGT|20240731|15:56:16.827924|S|131|150.34|0|131
C|TGT|20240731|15:56:42.492611|S|100|150.53|0|100
C|TGT|20240731|15:57:01.420398|S|30|150.56|0|30
C|TGT|20240731|15:57:01.420410|S|70|150.56|0|70
C|TGT|20240731|15:58:08.770938|S|100|150.62|0|100
C|TGT|20240731|15:59:23.095731|S|6|150.56|0|6
C|TGT|20240731|15:59:23.095744|S|91|150.56|0|91
C|TGT|20240731|15:59:25.506518|S|100|150.55|0|100
C|TGT|20240731|15:59:35.601105|S|100|150.62|0|100
C|TGT|20240731|15:59:46.016572|S|75|150.54|0|75
C|TGT|20240731|15:59:46.016583|S|100|150.51|0|100
C|TGTX|20240731|09:43:15.258532|S|102|18.87|0|102
C|TGTX|20240731|09:43:15.259039|S|48|18.87|0|48
C|TGTX|20240731|11:22:49.947447|S|100|19.34|0|100
C|TGTX|20240731|11:29:30.710504|S|94|19.62|0|94
C|TGTX|20240731|11:29:48.394563|S|100|19.6|0|100
C|TGTX|20240731|12:20:40.931877|S|100|19.89|0|100
C|TGTX|20240731|13:39:26.621794|S|81|19.72|0|81
C|TGTX|20240731|14:52:09.317145|S|133|20.17|0|133
C|TGTX|20240731|14:53:19.756157|S|5|20.17|0|5
C|TGTX|20240731|14:53:19.756231|S|5|20.17|0|5
C|TGTX|20240731|14:53:19.756295|S|5|20.17|0|5
C|TGTX|20240731|15:41:35.703883|S|2|19.88|0|2
C|TGTX|20240731|15:50:44.800198|S|300|19.81|0|300
C|THC|20240731|09:36:28.942414|S|7|150.66|0|7
C|THC|20240731|09:42:30.740069|S|3|149.98|0|3
C|THC|20240731|09:44:15.345702|S|1|149.78|0|1
C|THC|20240731|09:45:37.482036|S|100|148.89|0|100
C|THC|20240731|09:47:06.411227|S|1|149.15|0|1
C|THC|20240731|09:47:58.120283|S|48|149.6|0|48
C|THC|20240731|09:58:36.299576|S|69|148.45|0|69
C|THC|20240731|09:59:57.616243|S|20|148.82|0|20
C|THC|20240731|10:26:05.656746|S|2|148.62|0|2
C|THC|20240731|10:26:46.115158|S|75|148.65|0|75
C|THC|20240731|11:37:53.765238|S|1|149.43|0|1
C|THC|20240731|11:44:23.802999|S|100|149.39|0|100
C|THC|20240731|12:19:41.977140|S|50|149.66|0|50
C|THC|20240731|14:33:11.418046|S|48|150.5|0|48
C|THC|20240731|15:07:18.076877|S|100|150.66|0|100
C|THC|20240731|15:35:23.007128|S|48|149.74|0|48
C|THC|20240731|15:59:05.509206|S|50|149.75|0|50
C|THC|20240731|15:59:28.508080|S|31|149.76|0|31
C|THC|20240731|15:59:28.508143|S|69|149.76|0|69
C|THC|20240731|15:59:46.767402|S|48|149.71|0|48
C|THC|20240731|15:59:49.671806|S|48|149.67|0|48
C|THC|20240731|15:59:49.715670|S|52|149.68|0|52
C|THG|20240731|15:55:51.077329|S|24|136.8|0|24
C|THO|20240731|15:26:39.344843|S|14|107.9|0|14
C|THO|20240731|15:58:33.482377|S|50|106.27|0|50
C|THO|20240731|15:59:33.368439|S|100|106.33|0|100
C|THR|20240731|12:01:31.714554|S|5|32.79|0|5
C|THR|20240731|15:51:58.169843|S|20|32.79|0|20
C|THR|20240731|15:59:47.836332|S|22|32.88|0|22
C|THRM|20240731|09:50:12.189996|S|1|54.85|0|1
C|THRM|20240731|09:50:24.335988|S|1|54.85|0|1
C|THRM|20240731|09:50:26.103087|S|1|54.85|0|1
C|THRM|20240731|11:16:16.575460|S|10|54|0|10
C|THRM|20240731|11:17:27.663645|S|10|54|0|10
C|THRM|20240731|15:04:27.238334|S|75|56.28|0|75
C|THRM|20240731|15:34:23.471043|S|1|55.4|0|1
C|THRM|20240731|15:39:23.349990|S|1|55.24|0|1
C|THRM|20240731|15:46:23.610128|S|1|55.37|0|1
C|THRM|20240731|15:47:54.612520|S|1|55.4|0|1
C|THRM|20240731|15:52:48.598878|S|72|54.93|0|72
C|THRM|20240731|15:54:49.008104|S|5|54.85|0|5
C|THRM|20240731|15:55:14.726203|S|24|54.79|0|24
C|THRM|20240731|15:55:23.341625|S|15|54.79|0|15
C|THRM|20240731|15:55:25.222816|S|24|54.82|0|24
C|THRY|20240731|14:00:04.690853|S|100|19.45|0|100
C|THRY|20240731|14:17:01.845531|S|1|19.5|0|1
C|THRY|20240731|14:33:59.368087|S|1|19.5|0|1
C|THRY|20240731|14:36:39.130391|S|13|19.45|0|13
C|THRY|20240731|15:38:33.146381|S|3|19.66|0|3
C|THRY|20240731|15:47:45.022079|S|10|19.6|0|10
C|THRY|20240731|15:47:45.022079|S|8|19.6|0|8
C|THS|20240731|11:00:20.928794|S|7|39.87|0|7
C|THS|20240731|11:01:20.705248|S|5|39.87|0|5
C|THS|20240731|11:03:00.067073|S|10|39.91|0|10
C|THS|20240731|11:09:20.443880|S|4|39.92|0|4
C|THS|20240731|11:09:20.444027|S|6|39.92|0|6
C|THS|20240731|11:34:21.338716|S|10|39.86|0|10
C|THTA|20240731|09:49:27.499997|S|100|20.17|0|100
C|THTA|20240731|11:03:40.043836|S|100|20.18|0|100
C|THTA|20240731|12:06:31.226941|S|100|20.18|0|100
C|THTA|20240731|12:06:32.715388|S|200|20.18|0|200
C|THTA|20240731|12:34:04.309800|S|137|20.19|0|137
C|THTA|20240731|12:34:07.107110|S|100|20.19|0|100
C|THTA|20240731|12:41:38.284472|S|100|20.18|0|100
C|THTA|20240731|13:36:39.729847|S|100|20.17|0|100
C|THTA|20240731|14:38:30.991840|S|150|20.19|0|150
C|THTA|20240731|15:19:40.033925|S|100|20.19|0|100
C|TILE|20240731|09:45:53.474505|S|35|17.02|0|35
C|TILE|20240731|09:45:53.475702|S|75|17.03|0|75
C|TILE|20240731|11:28:14.277921|S|37|17.31|0|37
C|TILE|20240731|11:28:14.277932|S|62|17.31|0|62
C|TILE|20240731|11:28:14.277949|S|2|17.31|0|2
C|TILE|20240731|11:28:14.277949|S|1|17.31|0|1
C|TILE|20240731|11:28:14.277950|S|37|17.31|0|37
C|TILE|20240731|11:28:14.277958|S|20|17.31|0|20
C|TILE|20240731|11:28:14.278085|S|43|17.31|0|43
C|TILE|20240731|11:35:03.380748|S|75|17.33|0|75
C|TILE|20240731|15:01:15.545071|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545143|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545203|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545267|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545332|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545395|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545483|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545544|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545695|S|10|17.73|0|10
C|TILE|20240731|15:01:15.545758|S|10|17.73|0|10
C|TILE|20240731|15:33:21.096267|S|10|17.46|0|10
C|TILE|20240731|15:33:52.337302|S|1|17.42|0|1
C|TILE|20240731|15:45:19.030574|S|100|17.42|0|100
C|TILE|20240731|15:45:19.030574|S|111|17.42|0|111
C|TILE|20240731|15:45:19.030575|S|72|17.42|0|72
C|TILE|20240731|15:53:19.899383|S|10|17.26|0|10
C|TILE|20240731|15:53:19.899467|S|10|17.26|0|10
C|TILE|20240731|15:53:19.899533|S|10|17.26|0|10
C|TILE|20240731|15:53:19.899591|S|10|17.26|0|10
C|TILE|20240731|15:53:19.900556|S|10|17.26|0|10
C|TILE|20240731|15:53:19.900861|S|10|17.26|0|10
C|TILE|20240731|15:53:19.900933|S|10|17.26|0|10
C|TILE|20240731|15:53:19.900991|S|10|17.26|0|10
C|TILE|20240731|15:53:19.901049|S|10|17.26|0|10
C|TILE|20240731|15:53:19.901107|S|10|17.26|0|10
C|TILE|20240731|15:57:10.514206|S|1|17.27|0|1
C|TIMB|20240731|09:34:37.797866|S|100|14.9|0|100
C|TIMB|20240731|09:39:09.385882|S|100|14.93|0|100
C|TIMB|20240731|09:42:29.757962|S|88|14.93|0|88
C|TIMB|20240731|09:42:29.757990|S|12|14.93|0|12
C|TIMB|20240731|09:43:36.880055|S|51|14.9|0|51
C|TIMB|20240731|09:50:30.810818|S|31|14.89|0|31
C|TIMB|20240731|09:50:30.810833|S|69|14.89|0|69
C|TIMB|20240731|09:51:27.951718|S|100|14.9|0|100
C|TIMB|20240731|09:52:31.087166|S|100|14.91|0|100
C|TIMB|20240731|09:53:50.608857|S|100|14.93|0|100
C|TIMB|20240731|10:40:20.340102|S|88|15.02|0|88
C|TIMB|20240731|10:41:52.787074|S|88|15.02|0|88
C|TIMB|20240731|10:41:52.787169|S|88|15.02|0|88
C|TIMB|20240731|10:41:52.787246|S|88|15.02|0|88
C|TIMB|20240731|10:44:05.829989|S|88|15.02|0|88
C|TIMB|20240731|10:44:05.830063|S|88|15.02|0|88
C|TIMB|20240731|10:44:05.830120|S|88|15.02|0|88
C|TIMB|20240731|10:44:05.830180|S|36|15.02|0|36
C|TIMB|20240731|10:44:28.968767|S|88|15.02|0|88
C|TIMB|20240731|10:44:28.968844|S|88|15.02|0|88
C|TIMB|20240731|10:44:28.968907|S|24|15.02|0|24
C|TIMB|20240731|10:44:29.131459|S|53|15.02|0|53
C|TIMB|20240731|10:56:46.658608|S|88|15.05|0|88
C|TIMB|20240731|10:56:46.658680|S|88|15.05|0|88
C|TIP|20240731|11:52:12.492680|S|100|107.87|0|100
C|TIP|20240731|12:44:31.783371|S|100|107.9|0|100
C|TIP|20240731|13:09:27.967260|S|100|107.84|0|100
C|TIP|20240731|13:25:57.095841|S|100|107.79|0|100
C|TIP|20240731|14:00:12.741244|S|22|107.7|0|22
C|TIP|20240731|14:00:12.878283|S|59|107.7|0|59
C|TIP|20240731|14:00:15.623128|S|200|107.7|0|200
C|TIP|20240731|14:00:15.750251|S|200|107.7|0|200
C|TIP|20240731|14:00:16.000843|S|200|107.7|0|200
C|TIP|20240731|14:00:16.222487|S|200|107.7|0|200
C|TIP|20240731|14:00:16.519713|S|200|107.68|0|200
C|TIP|20240731|14:00:17.304690|S|200|107.68|0|200
C|TIP|20240731|14:00:19.378113|S|200|107.69|0|200
C|TIP|20240731|14:00:23.008776|S|200|107.69|0|200
C|TIP|20240731|14:00:26.385587|S|200|107.71|0|200
C|TIP|20240731|14:00:26.491454|S|200|107.71|0|200
C|TIP|20240731|14:01:53.680737|S|100|107.66|0|100
C|TIP|20240731|14:16:18.650483|S|10|107.67|0|10
C|TIP|20240731|14:20:46.004646|S|100|107.72|0|100
C|TIP|20240731|14:27:51.871893|S|100|107.73|0|100
C|TIP|20240731|14:37:33.715163|S|100|107.8|0|100
C|TIP|20240731|15:27:51.972477|S|10|108.04|0|10
C|TIP|20240731|15:36:37.758388|S|100|108.015|0|100
C|TIP|20240731|15:36:37.762985|S|100|108.01|0|100
C|TIP|20240731|15:36:37.787069|S|200|108.01|0|200
C|TIP|20240731|15:36:37.808882|S|200|108.01|0|200
C|TIP|20240731|15:36:37.832526|S|200|108.01|0|200
C|TIP|20240731|15:36:37.878462|S|200|108.01|0|200
C|TIP|20240731|15:36:37.907255|S|200|108.01|0|200
C|TIPT|20240731|15:27:11.585065|S|12|19.97|0|12
C|TIXT|20240731|14:33:35.213710|S|100|6.8|0|100
C|TJUL|20240731|10:01:01.652891|S|200|26.95|0|200
C|TJUL|20240731|10:01:01.653478|S|100|26.95|0|100
C|TJX|20240731|09:51:25.605645|S|5|113.32|0|5
C|TJX|20240731|09:51:25.605645|S|100|113.32|0|100
C|TJX|20240731|10:01:15.233480|S|3|113.35|0|3
C|TJX|20240731|10:38:03.349760|S|100|113.58|0|100
C|TJX|20240731|10:38:03.350314|S|50|113.58|0|50
C|TJX|20240731|10:44:43.898461|S|100|113.44|0|100
C|TJX|20240731|10:44:43.898477|S|100|113.44|0|100
C|TJX|20240731|10:48:17.484837|S|10|113.53|0|10
C|TJX|20240731|10:48:17.485009|S|11|113.53|0|11
C|TJX|20240731|10:48:28.052907|S|66|113.53|0|66
C|TJX|20240731|11:16:09.302408|S|100|113.35|0|100
C|TJX|20240731|11:31:32.702396|S|1|113.32|0|1
C|TJX|20240731|11:32:58.140157|S|29|113.31|0|29
C|TJX|20240731|11:37:10.345142|S|63|113.26|0|63
C|TJX|20240731|12:06:22.919575|S|3|113.11|0|3
C|TJX|20240731|14:19:59.070687|S|2|113.25|0|2
C|TJX|20240731|14:52:16.043974|S|30|113.61|0|30
C|TJX|20240731|15:14:34.782013|S|100|113.37|0|100
C|TJX|20240731|15:14:34.782029|S|7|113.37|0|7
C|TJX|20240731|15:40:00.074935|S|100|113.31|0|100
C|TJX|20240731|15:50:17.300617|S|7|113.35|0|7
C|TJX|20240731|15:52:17.339739|S|10|113.21|0|10
C|TJX|20240731|15:54:11.090836|S|100|113.2|0|100
C|TJX|20240731|15:54:11.340923|S|50|113.2|0|50
C|TJX|20240731|15:58:09.287810|S|64|113.08|0|64
C|TJX|20240731|15:58:16.128252|S|42|113.07|0|42
C|TJX|20240731|15:58:16.128252|S|53|113.07|0|53
C|TJX|20240731|15:58:48.283882|S|3|113.065|0|3
C|TJX|20240731|15:58:52.137196|S|100|113.065|0|100
C|TJX|20240731|15:59:32.825220|S|100|113.035|0|100
C|TJX|20240731|15:59:43.137180|S|11|113.02|0|11
C|TJX|20240731|15:59:43.137241|S|50|113.02|0|50
C|TJX|20240731|15:59:43.137258|S|39|113.02|0|39
C|TJX|20240731|15:59:45.908163|S|2|113.02|0|2
C|TJX|20240731|15:59:46.007961|S|2|113.02|0|2
C|TJX|20240731|15:59:47.423416|S|2|113.04|0|2
C|TJX|20240731|15:59:48.806811|S|8|113.08|0|8
C|TJX|20240731|15:59:50.876679|S|71|113.04|0|71
C|TJX|20240731|15:59:50.876699|S|21|113.04|0|21
C|TJX|20240731|15:59:50.877753|S|8|113.04|0|8
C|TK|20240731|10:11:41.995170|S|1|8.53|0|1
C|TK|20240731|10:15:16.232435|S|11|8.53|0|11
C|TK|20240731|10:24:00.154671|S|1|8.56|0|1
C|TK|20240731|10:24:00.154671|S|11|8.56|0|11
C|TK|20240731|10:34:48.042909|S|8|8.55|0|8
C|TK|20240731|10:36:20.666842|S|5|8.56|0|5
C|TK|20240731|10:36:20.666842|S|1|8.56|0|1
C|TK|20240731|10:37:01.119021|S|6|8.56|0|6
C|TK|20240731|10:37:21.488898|S|10|8.57|0|10
C|TK|20240731|10:39:22.173175|S|5|8.58|0|5
C|TK|20240731|10:41:09.365506|S|8|8.58|0|8
C|TK|20240731|10:41:09.365506|S|5|8.58|0|5
C|TK|20240731|10:41:09.365506|S|4|8.58|0|4
C|TK|20240731|10:44:03.119927|S|2|8.58|0|2
C|TK|20240731|10:44:03.119927|S|6|8.58|0|6
C|TK|20240731|11:21:21.205501|S|4|8.55|0|4
C|TK|20240731|11:24:54.262989|S|1|8.55|0|1
C|TK|20240731|11:24:54.262989|S|2|8.55|0|2
C|TK|20240731|11:29:53.580546|S|5|8.54|0|5
C|TK|20240731|11:31:57.921034|S|1|8.55|0|1
C|TK|20240731|11:31:57.921034|S|1|8.55|0|1
C|TK|20240731|11:31:57.921035|S|3|8.55|0|3
C|TK|20240731|11:35:47.322349|S|1|8.57|0|1
C|TK|20240731|12:06:39.520614|S|2|8.58|0|2
C|TK|20240731|12:06:39.520614|S|1|8.58|0|1
C|TK|20240731|12:07:12.541825|S|1|8.58|0|1
C|TK|20240731|12:11:45.456106|S|1|8.58|0|1
C|TK|20240731|12:20:08.272554|S|2|8.6|0|2
C|TK|20240731|12:20:08.272554|S|1|8.6|0|1
C|TK|20240731|12:20:08.272554|S|1|8.6|0|1
C|TK|20240731|15:01:10.244579|S|1|8.71|0|1
C|TK|20240731|15:01:30.020046|S|1|8.7|0|1
C|TK|20240731|15:47:39.258992|S|3|8.72|0|3
C|TK|20240731|15:50:27.040563|S|5|8.72|0|5
C|TKC|20240731|09:49:10.410234|S|161|7.865|0|161
C|TKC|20240731|09:49:10.410836|S|100|7.865|0|100
C|TKC|20240731|09:49:18.115711|S|161|7.865|0|161
C|TKC|20240731|10:05:00.623771|S|100|7.86|0|100
C|TKC|20240731|10:09:35.564860|S|100|7.86|0|100
C|TKC|20240731|10:18:50.918404|S|100|7.86|0|100
C|TKC|20240731|10:18:50.918404|S|100|7.86|0|100
C|TKC|20240731|10:56:08.455700|S|297|7.875|0|297
C|TKC|20240731|11:02:10.855699|S|100|7.88|0|100
C|TKC|20240731|11:18:13.949473|S|43|7.86|0|43
C|TKC|20240731|11:55:06.933961|S|92|7.86|0|92
C|TKC|20240731|12:24:17.261643|S|100|7.85|0|100
C|TKC|20240731|12:25:04.401361|S|100|7.85|0|100
C|TKC|20240731|12:26:33.660401|S|100|7.85|0|100
C|TKC|20240731|12:28:09.424419|S|100|7.85|0|100
C|TKC|20240731|12:44:14.199625|S|100|7.85|0|100
C|TKC|20240731|12:48:24.048230|S|100|7.85|0|100
C|TKC|20240731|14:57:22.591041|S|61|7.85|0|61
C|TKC|20240731|15:00:23.543758|S|72|7.85|0|72
C|TKC|20240731|15:52:43.795047|S|6|7.85|0|6
C|TKC|20240731|15:53:49.464649|S|30|7.84|0|30
C|TKC|20240731|15:58:12.074822|S|41|7.85|0|41
C|TKNO|20240731|11:35:45.081276|E|100|3.64|0|100
C|TKNO|20240731|11:35:45.081864|E|100|3.65|0|100
C|TKO|20240731|09:30:21.441280|S|100|105.69|0|100
C|TKO|20240731|09:37:26.105900|S|1|106.53|0|1
C|TKO|20240731|11:08:11.194282|S|1|107.47|0|1
C|TKO|20240731|11:09:53.765360|S|1|107.54|0|1
C|TKO|20240731|15:46:51.081209|S|100|110.01|0|100
C|TKO|20240731|15:56:03.808813|S|1|109.37|0|1
C|TKO|20240731|15:58:30.468679|S|100|109.25|0|100
C|TKO|20240731|15:58:37.668017|S|48|109.26|0|48
C|TKO|20240731|15:58:38.310302|S|48|109.26|0|48
C|TKO|20240731|15:58:38.538210|S|48|109.22|0|48
C|TKO|20240731|15:58:38.549155|S|48|109.23|0|48
C|TKO|20240731|15:58:38.903596|S|5|109.23|0|5
C|TKO|20240731|15:58:38.904118|S|15|109.23|0|15
C|TKO|20240731|15:59:10.467374|S|100|109.53|0|100
C|TKO|20240731|15:59:44.468571|S|100|109.57|0|100
C|TKO|20240731|15:59:47.473742|S|54|109.55|0|54
C|TKO|20240731|15:59:48.469621|S|40|109.585|0|40
C|TKR|20240731|09:57:32.893697|S|24|85.83|0|24
C|TKR|20240731|10:38:31.578176|S|24|85.55|0|24
C|TKR|20240731|13:03:22.167211|S|5|87.86|0|5
C|TKR|20240731|13:31:31.794938|S|1|87.77|0|1
C|TKR|20240731|13:31:34.891059|S|35|87.77|0|35
C|TKR|20240731|13:31:34.891076|S|64|87.77|0|64
C|TKR|20240731|13:31:34.891077|S|8|87.76|0|8
C|TKR|20240731|14:01:14.493456|S|5|88.11|0|5
C|TKR|20240731|14:43:20.706138|S|24|89.94|0|24
C|TKR|20240731|14:43:20.706138|S|24|89.93|0|24
C|TKR|20240731|14:43:25.994115|S|24|90.05|0|24
C|TKR|20240731|15:23:56.441415|S|24|88.79|0|24
C|TKR|20240731|15:46:22.481601|S|24|87.65|0|24
C|TKR|20240731|15:46:22.481601|S|24|87.64|0|24
C|TKR|20240731|15:46:23.494680|S|24|87.65|0|24
C|TKR|20240731|15:46:23.494680|S|24|87.66|0|24
C|TKR|20240731|15:53:42.405724|S|63|87|0|63
C|TKR|20240731|15:57:07.210330|S|17|86.99|0|17
C|TKR|20240731|15:57:07.210481|S|83|86.99|0|83
C|TKR|20240731|15:57:07.210633|S|100|86.99|0|100
C|TKR|20240731|15:59:10.270779|S|100|87.05|0|100
C|TKR|20240731|15:59:49.499295|S|72|87.05|0|72
C|TLH|20240731|09:38:44.214268|S|100|105.54|0|100
C|TLH|20240731|09:49:02.519000|S|100|105.6|0|100
C|TLH|20240731|09:49:28.667913|S|200|105.62|0|200
C|TLH|20240731|10:04:43.848970|S|100|105.61|0|100
C|TLH|20240731|10:54:26.219486|S|100|105.47|0|100
C|TLH|20240731|12:10:42.187500|S|9|105.63|0|9
C|TLH|20240731|12:10:42.194774|S|1|105.63|0|1
C|TLH|20240731|13:20:47.103460|S|100|105.55|0|100
C|TLH|20240731|13:22:05.293799|S|100|105.53|0|100
C|TLH|20240731|13:39:00.797633|S|100|105.38|0|100
C|TLH|20240731|13:50:02.212639|S|100|105.47|0|100
C|TLH|20240731|14:00:15.970786|S|100|105.45|0|100
C|TLH|20240731|14:00:19.220211|S|200|105.41|0|200
C|TLH|20240731|14:00:22.265287|S|100|105.4|0|100
C|TLH|20240731|14:00:32.095242|S|83|105.43|0|83
C|TLH|20240731|14:23:59.234978|S|100|105.29|0|100
C|TLH|20240731|14:42:48.796448|S|100|105.49|0|100
C|TLH|20240731|15:37:44.689973|S|100|105.79|0|100
C|TLH|20240731|15:46:13.693008|S|100|105.81|0|100
C|TLH|20240731|15:50:25.593239|S|40|105.83|0|40
C|TLH|20240731|15:51:14.066602|S|200|105.83|0|200
C|TLK|20240731|11:26:10.768033|S|10|17.81|0|10
C|TLN|20240731|10:20:25.017022|S|71|123.69|0|71
C|TLN|20240731|10:32:27.154769|S|50|124.91|0|50
C|TLN|20240731|10:35:55.252371|S|2|124.89|0|2
C|TLN|20240731|11:32:00.274424|S|8|123.98|0|8
C|TLN|20240731|11:32:00.274717|S|25|123.98|0|25
C|TLN|20240731|11:39:49.783308|S|1|123.52|0|1
C|TLN|20240731|11:41:21.796579|S|100|123.75|0|100
C|TLN|20240731|15:25:02.483453|S|12|125.24|0|12
C|TLN|20240731|15:27:38.006023|S|43|124.91|0|43
C|TLN|20240731|15:55:23.149792|S|12|124.7|0|12
C|TLRY|20240731|09:30:05.021413|S|600|2.02|0|600
C|TLRY|20240731|09:31:45.850031|S|2|2.01|0|2
C|TLRY|20240731|09:32:11.484590|S|300|2|0|300
C|TLRY|20240731|09:33:03.221808|E|400|2|0|400
C|TLRY|20240731|09:36:59.585395|E|700|1.99|0|700
C|TLRY|20240731|09:41:41.658007|S|41|1.99|0|41
C|TLRY|20240731|09:42:08.949062|S|500|1.99|0|500
C|TLRY|20240731|09:46:23.824720|S|100|1.995|0|100
C|TLRY|20240731|09:46:23.827478|S|100|1.995|0|100
C|TLRY|20240731|09:46:42.772054|S|1|2|0|1
C|TLRY|20240731|09:47:38.928864|E|100|2|0|100
C|TLRY|20240731|09:52:44.916106|S|100|1.995|0|100
C|TLRY|20240731|09:54:16.163676|S|255|1.98|0|255
C|TLRY|20240731|09:54:16.163689|S|445|1.98|0|445
C|TLRY|20240731|10:01:02.126246|S|100|2|0|100
C|TLRY|20240731|10:01:47.363724|S|100|2|0|100
C|TLRY|20240731|10:02:14.839280|S|100|2|0|100
C|TLRY|20240731|10:02:29.357453|S|100|2|0|100
C|TLRY|20240731|10:03:05.792765|S|100|2|0|100
C|TLRY|20240731|10:03:16.781220|S|100|2|0|100
C|TLRY|20240731|10:09:06.688650|S|1|1.99|0|1
C|TLRY|20240731|10:09:06.688651|S|15|1.99|0|15
C|TLRY|20240731|10:09:06.688651|S|100|1.99|0|100
C|TLRY|20240731|10:09:09.206013|S|37|1.99|0|37
C|TLRY|20240731|10:09:09.206077|S|17|1.99|0|17
C|TLRY|20240731|10:09:09.206089|S|8|1.99|0|8
C|TLRY|20240731|10:09:09.206149|S|3|1.99|0|3
C|TLRY|20240731|10:09:09.206155|S|2|1.99|0|2
C|TLRY|20240731|10:09:14.232178|S|8|1.99|0|8
C|TLRY|20240731|10:09:14.232179|S|19|1.99|0|19
C|TLRY|20240731|10:09:14.232179|S|100|1.99|0|100
C|TLRY|20240731|10:09:26.125270|S|8|1.99|0|8
C|TLRY|20240731|10:11:49.865308|S|100|2.01|0|100
C|TLRY|20240731|10:12:05.827574|S|100|2.01|0|100
C|TLRY|20240731|10:17:21.432390|S|4|1.99|0|4
C|TLRY|20240731|10:21:51.241070|S|500|1.96|0|500
C|TLRY|20240731|10:23:38.014185|S|600|1.96|0|600
C|TLRY|20240731|10:29:57.594092|S|200|1.97|0|200
C|TLRY|20240731|10:30:16.488182|S|900|2|0|900
C|TLRY|20240731|10:30:16.488183|S|3500|2|0|3500
C|TLRY|20240731|10:30:16.488244|S|2000|2|0|2000
C|TLRY|20240731|10:30:16.488400|S|2700|2|0|2700
C|TLRY|20240731|10:30:16.488725|S|200|2|0|200
C|TLRY|20240731|10:30:16.488777|S|600|2|0|600
C|TLRY|20240731|10:30:16.488777|S|900|2|0|900
C|TLRY|20240731|10:31:21.200848|S|200|2.01|0|200
C|TLRY|20240731|10:31:40.454170|S|100|2.01|0|100
C|TLRY|20240731|10:31:52.930480|S|14|2|0|14
C|TLRY|20240731|10:31:52.930480|S|3|2|0|3
C|TLRY|20240731|10:32:00.299282|S|100|2.005|0|100
C|TLRY|20240731|10:32:00.695138|S|1540|2.005|0|1540
C|TLRY|20240731|10:32:18.336800|S|100|2.01|0|100
C|TLRY|20240731|10:33:23.005082|S|1|1.99|0|1
C|TLRY|20240731|10:36:37.779814|S|100|2|0|100
C|TLRY|20240731|10:44:11.293667|S|8|2|0|8
C|TLRY|20240731|10:49:02.408948|S|100|2.01|0|100
C|TLRY|20240731|10:50:44.571923|S|200|2.01|0|200
C|TLRY|20240731|10:54:41.939425|S|100|2.01|0|100
C|TLRY|20240731|10:59:13.237088|S|500|2.02|0|500
C|TLRY|20240731|11:07:28.233934|S|40|2.005|0|40
C|TLRY|20240731|11:17:34.343647|S|75|2.01|0|75
C|TLRY|20240731|11:17:36.343871|S|40|2.01|0|40
C|TLRY|20240731|11:20:39.904997|S|40|2.01|0|40
C|TLRY|20240731|11:21:02.800944|S|100|2|0|100
C|TLRY|20240731|11:21:02.800944|S|7|2|0|7
C|TLRY|20240731|11:26:17.783388|S|50|2.01|0|50
C|TLRY|20240731|11:27:10.453704|S|200|2|0|200
C|TLRY|20240731|11:30:10.533065|S|100|2.005|0|100
C|TLRY|20240731|11:45:12.065450|S|4896|2|0|4896
C|TLRY|20240731|11:51:03.527757|S|2124|2|0|2124
C|TLRY|20240731|11:53:02.470062|S|40|2|0|40
C|TLRY|20240731|11:54:55.643985|S|40|2|0|40
C|TLRY|20240731|11:57:08.642836|S|40|2|0|40
C|TLRY|20240731|11:57:54.621015|S|27|1.99|0|27
C|TLRY|20240731|11:59:12.001821|S|40|1.995|0|40
C|TLRY|20240731|12:15:26.282873|S|200|2|0|200
C|TLRY|20240731|12:15:26.283106|S|100|2|0|100
C|TLRY|20240731|12:16:00.665470|S|103|2.01|0|103
C|TLRY|20240731|12:16:00.665535|S|47|2.01|0|47
C|TLRY|20240731|12:16:00.665542|S|21|2.01|0|21
C|TLRY|20240731|12:16:00.665550|S|107|2.01|0|107
C|TLRY|20240731|12:20:21.155461|S|43|2|0|43
C|TLRY|20240731|12:20:21.155506|S|20|2|0|20
C|TLRY|20240731|12:20:21.155518|S|9|2|0|9
C|TLRY|20240731|12:20:21.155529|S|128|2|0|128
C|TLRY|20240731|12:23:15.331683|S|1|2|0|1
C|TLRY|20240731|12:26:05.100681|S|100|2.01|0|100
C|TLRY|20240731|12:27:16.166847|S|1277|2.03|0|1277
C|TLRY|20240731|12:27:16.166847|S|2300|2.03|0|2300
C|TLRY|20240731|12:27:21.221286|S|796|2.05|0|796
C|TLRY|20240731|12:27:21.221370|S|204|2.05|0|204
C|TLRY|20240731|12:27:21.221371|S|5000|2.05|0|5000
C|TLRY|20240731|12:27:21.332039|S|1000|2.05|0|1000
C|TLRY|20240731|12:27:22.222606|S|100|2.05|0|100
C|TLRY|20240731|12:27:22.222618|S|287|2.05|0|287
C|TLRY|20240731|12:27:22.222729|S|613|2.05|0|613
C|TLRY|20240731|12:27:22.222729|S|868|2.05|0|868
C|TLRY|20240731|12:27:25.068746|S|3094|2.05|0|3094
C|TLRY|20240731|12:29:06.927526|S|2349|2.04|0|2349
C|TLRY|20240731|12:30:30.844428|S|6|2.03|0|6
C|TLRY|20240731|12:32:06.231776|S|1000|2.03|0|1000
C|TLRY|20240731|12:33:27.643912|S|1749|2.02|0|1749
C|TLRY|20240731|12:33:30.647736|S|2000|2.02|0|2000
C|TLRY|20240731|12:33:31.652300|S|1600|2.02|0|1600
C|TLRY|20240731|12:37:17.068992|S|1|2.02|0|1
C|TLRY|20240731|12:49:58.359966|S|21|2.04|0|21
C|TLRY|20240731|12:53:34.306674|S|1542|2.03|0|1542
C|TLRY|20240731|12:53:37.284225|S|100|2.03|0|100
C|TLRY|20240731|12:56:32.643851|S|100|2.035|0|100
C|TLRY|20240731|13:02:55.681557|S|36|2.03|0|36
C|TLRY|20240731|13:03:12.940767|S|3313|2.05|0|3313
C|TLRY|20240731|13:03:42.922451|S|100|2.05|0|100
C|TLRY|20240731|13:10:23.224118|S|1|2.05|0|1
C|TLRY|20240731|13:11:22.302324|S|100|2.055|0|100
C|TLRY|20240731|13:11:22.302324|S|200|2.055|0|200
C|TLRY|20240731|13:11:22.302324|S|200|2.055|0|200
C|TLRY|20240731|13:21:38.023005|S|1500|2.04|0|1500
C|TLRY|20240731|13:21:48.222087|S|4213|2.02|0|4213
C|TLRY|20240731|13:33:37.783153|S|100|2.02|0|100
C|TLRY|20240731|13:33:55.136631|S|40|2.02|0|40
C|TLRY|20240731|13:35:48.322595|S|100|2.04|0|100
C|TLRY|20240731|14:06:13.935208|S|100|2.025|0|100
C|TLRY|20240731|14:08:17.750833|S|28|2.03|0|28
C|TLRY|20240731|14:09:14.128590|S|100|2.03|0|100
C|TLRY|20240731|14:14:55.468430|S|5|2.01|0|5
C|TLRY|20240731|14:15:05.947256|S|5|2.01|0|5
C|TLRY|20240731|14:23:23.863134|S|100|2.01|0|100
C|TLRY|20240731|14:23:52.552074|S|100|2.02|0|100
C|TLRY|20240731|14:24:28.963636|S|100|2.02|0|100
C|TLRY|20240731|14:24:45.579705|S|100|2.02|0|100
C|TLRY|20240731|14:24:53.199894|S|100|2.02|0|100
C|TLRY|20240731|14:25:27.064265|S|100|2.02|0|100
C|TLRY|20240731|14:25:27.995480|S|100|2.02|0|100
C|TLRY|20240731|14:25:45.441626|S|100|2.02|0|100
C|TLRY|20240731|14:25:50.233248|S|1100|2.02|0|1100
C|TLRY|20240731|14:26:19.101417|S|100|2.02|0|100
C|TLRY|20240731|14:26:36.912089|S|100|2.02|0|100
C|TLRY|20240731|14:26:51.347994|S|100|2.02|0|100
C|TLRY|20240731|14:27:02.514396|S|100|2.02|0|100
C|TLRY|20240731|14:27:28.852426|S|23|2.02|0|23
C|TLRY|20240731|14:27:28.852774|S|1|2.02|0|1
C|TLRY|20240731|14:27:38.174651|S|100|2.02|0|100
C|TLRY|20240731|14:27:40.072270|S|100|2.02|0|100
C|TLRY|20240731|14:28:10.460484|S|100|2.02|0|100
C|TLRY|20240731|14:28:25.506534|S|100|2.02|0|100
C|TLRY|20240731|14:28:48.304910|S|100|2.02|0|100
C|TLRY|20240731|14:33:03.663232|S|200|2.02|0|200
C|TLRY|20240731|14:33:03.663537|S|300|2.02|0|300
C|TLRY|20240731|14:33:03.663617|S|100|2.02|0|100
C|TLRY|20240731|14:36:23.142925|S|49|2.015|0|49
C|TLRY|20240731|14:36:23.143280|S|2|2.015|0|2
C|TLRY|20240731|14:37:36.282352|S|100|2.01|0|100
C|TLRY|20240731|14:38:02.034258|S|100|2.01|0|100
C|TLRY|20240731|14:41:17.495656|S|100|2.02|0|100
C|TLRY|20240731|14:41:22.434733|S|2500|2.02|0|2500
C|TLRY|20240731|14:43:55.457562|S|100|2.03|0|100
C|TLRY|20240731|14:44:14.968601|S|100|2.03|0|100
C|TLRY|20240731|14:44:32.782184|S|100|2.03|0|100
C|TLRY|20240731|14:44:34.154271|S|100|2.03|0|100
C|TLRY|20240731|14:45:19.051663|S|700|2.03|0|700
C|TLRY|20240731|14:45:24.927603|S|1|2.03|0|1
C|TLRY|20240731|14:45:54.621776|S|100|2.04|0|100
C|TLRY|20240731|14:46:06.665664|S|100|2.04|0|100
C|TLRY|20240731|14:48:26.215495|S|1300|2.03|0|1300
C|TLRY|20240731|14:49:02.691916|S|400|2.04|0|400
C|TLRY|20240731|14:50:03.345920|S|400|2.05|0|400
C|TLRY|20240731|14:50:34.391276|S|100|2.05|0|100
C|TLRY|20240731|14:51:00.622064|S|5000|2.04|0|5000
C|TLRY|20240731|14:51:00.622531|S|1|2.04|0|1
C|TLRY|20240731|14:52:06.877447|S|5000|2.04|0|5000
C|TLRY|20240731|14:52:08.081816|S|100|2.05|0|100
C|TLRY|20240731|14:52:39.950490|S|100|2.05|0|100
C|TLRY|20240731|14:53:17.219296|S|100|2.05|0|100
C|TLRY|20240731|14:53:35.163886|S|100|2.05|0|100
C|TLRY|20240731|14:55:44.601110|S|200|2.05|0|200
C|TLRY|20240731|14:55:58.624128|S|100|2.05|0|100
C|TLRY|20240731|14:56:29.133204|S|200|2.05|0|200
C|TLRY|20240731|14:58:58.566552|S|200|2.05|0|200
C|TLRY|20240731|14:59:08.601496|S|100|2.05|0|100
C|TLRY|20240731|15:03:57.915723|S|1|2.05|0|1
C|TLRY|20240731|15:09:27.984594|S|2216|2.04|0|2216
C|TLRY|20240731|15:24:52.805781|S|4280|2.03|0|4280
C|TLRY|20240731|15:24:52.805950|S|100|2.03|0|100
C|TLRY|20240731|15:24:52.805975|S|1400|2.03|0|1400
C|TLRY|20240731|15:27:08.374942|S|30|2.03|0|30
C|TLRY|20240731|15:28:48.459314|S|94|2.04|0|94
C|TLRY|20240731|15:28:48.459722|S|11|2.04|0|11
C|TLRY|20240731|15:32:17.968777|S|18|2.03|0|18
C|TLRY|20240731|15:32:23.187696|S|14|2.03|0|14
C|TLRY|20240731|15:32:23.187696|S|2308|2.03|0|2308
C|TLRY|20240731|15:32:23.187696|S|2692|2.03|0|2692
C|TLRY|20240731|15:32:23.188185|S|700|2.03|0|700
C|TLRY|20240731|15:41:36.349529|S|100|2.03|0|100
C|TLRY|20240731|15:41:50.416157|S|2871|2.04|0|2871
C|TLRY|20240731|15:51:43.155518|S|1183|2.03|0|1183
C|TLRY|20240731|15:51:43.155558|S|540|2.03|0|540
C|TLRY|20240731|15:51:43.155571|S|246|2.03|0|246
C|TLRY|20240731|15:51:43.155606|S|112|2.03|0|112
C|TLRY|20240731|15:51:43.155615|S|52|2.03|0|52
C|TLRY|20240731|15:51:43.155635|S|23|2.03|0|23
C|TLRY|20240731|15:51:43.155647|S|11|2.03|0|11
C|TLRY|20240731|15:51:43.155660|S|5|2.03|0|5
C|TLRY|20240731|15:51:43.155762|S|2828|2.03|0|2828
C|TLRY|20240731|15:51:43.156899|S|1|2.03|0|1
C|TLRY|20240731|15:51:43.156907|S|1000|2.03|0|1000
C|TLRY|20240731|15:54:27.248610|S|100|2.02|0|100
C|TLRY|20240731|15:54:33.256104|S|100|2.02|0|100
C|TLRY|20240731|15:54:39.063259|S|100|2.02|0|100
C|TLRY|20240731|15:54:39.282518|S|100|2.02|0|100
C|TLRY|20240731|15:55:01.065505|S|100|2.02|0|100
C|TLRY|20240731|15:55:05.608204|S|100|2.02|0|100
C|TLRY|20240731|15:55:52.390254|S|100|2.02|0|100
C|TLRY|20240731|15:56:06.477414|S|100|2.02|0|100
C|TLRY|20240731|15:56:44.986594|S|300|2.02|0|300
C|TLRY|20240731|15:56:45.365019|S|100|2.02|0|100
C|TLRY|20240731|15:56:49.475788|S|100|2.03|0|100
C|TLRY|20240731|15:57:05.361916|S|100|2.03|0|100
C|TLRY|20240731|15:57:21.857412|S|200|2.03|0|200
C|TLRY|20240731|15:57:32.018770|S|100|2.03|0|100
C|TLRY|20240731|15:57:43.421485|S|100|2.03|0|100
C|TLRY|20240731|15:57:54.655760|S|487|2.02|0|487
C|TLRY|20240731|15:58:00.010635|S|1559|2.03|0|1559
C|TLRY|20240731|15:58:00.010670|S|841|2.03|0|841
C|TLRY|20240731|15:58:00.010671|S|4282|2.03|0|4282
C|TLRY|20240731|15:58:00.010671|S|718|2.03|0|718
C|TLRY|20240731|15:58:28.348637|S|100|2.03|0|100
C|TLRY|20240731|15:58:41.595106|S|100|2.03|0|100
C|TLRY|20240731|15:58:57.899393|S|200|2.03|0|200
C|TLRY|20240731|15:59:47.205495|S|37|2.02|0|37
C|TLRY|20240731|15:59:49.958678|S|26|2.02|0|26
C|TLRY|20240731|15:59:50.253950|S|2800|2.02|0|2800
C|TLRY|20240731|15:59:50.751407|S|60|2.025|0|60
C|TLRY|20240731|15:59:50.751822|S|200|2.02|0|200
C|TLRY|20240731|15:59:51.210952|S|19|2.02|0|19
C|TLRY|20240731|15:59:51.210952|S|19|2.02|0|19
C|TLRY|20240731|15:59:51.210966|S|758|2.02|0|758
C|TLRY|20240731|15:59:51.210967|S|1442|2.02|0|1442
C|TLRY|20240731|15:59:51.210976|S|2562|2.02|0|2562
C|TLRY|20240731|15:59:51.211455|S|2925|2.02|0|2925
C|TLRY|20240731|15:59:52.440560|S|200|2.03|0|200
C|TLRY|20240731|15:59:52.799601|S|44|2.03|0|44
C|TLRY|20240731|15:59:52.860484|S|199|2.03|0|199
C|TLRY|20240731|15:59:55.053369|S|10|2.03|0|10
C|TLS|20240731|15:51:45.187653|S|3|4.3|0|3
C|TLT|20240731|09:30:41.722299|S|100|94.55|0|100
C|TLT|20240731|09:32:12.809660|S|3|94.54|0|3
C|TLT|20240731|09:33:08.419668|S|300|94.53|0|300
C|TLT|20240731|09:34:52.520764|S|3|94.51|0|3
C|TLT|20240731|09:34:52.524311|S|7|94.51|0|7
C|TLT|20240731|09:35:30.550653|S|44|94.53|0|44
C|TLT|20240731|09:35:31.959719|S|300|94.52|0|300
C|TLT|20240731|09:35:37.548610|S|300|94.52|0|300
C|TLT|20240731|09:35:42.783158|S|270|94.53|0|270
C|TLT|20240731|09:35:42.783158|S|4|94.53|0|4
C|TLT|20240731|09:35:45.826573|S|300|94.53|0|300
C|TLT|20240731|09:36:00.526533|S|300|94.53|0|300
C|TLT|20240731|09:36:10.921830|S|1|94.58|0|1
C|TLT|20240731|09:36:34.471993|S|100|94.53|0|100
C|TLT|20240731|09:37:08.807768|S|300|94.53|0|300
C|TLT|20240731|09:37:12.135462|S|100|94.54|0|100
C|TLT|20240731|09:37:12.913388|S|53|94.54|0|53
C|TLT|20240731|09:37:35.651319|S|100|94.53|0|100
C|TLT|20240731|09:38:30.287519|S|100|94.52|0|100
C|TLT|20240731|09:38:30.287519|S|65|94.52|0|65
C|TLT|20240731|09:38:30.287831|S|400|94.53|0|400
C|TLT|20240731|09:38:30.287831|S|400|94.525|0|400
C|TLT|20240731|09:38:30.293006|S|400|94.52|0|400
C|TLT|20240731|09:38:38.679666|S|100|94.525|0|100
C|TLT|20240731|09:39:04.250629|S|500|94.52|0|500
C|TLT|20240731|09:39:18.449579|S|267|94.52|0|267
C|TLT|20240731|09:39:58.000499|S|99|94.52|0|99
C|TLT|20240731|09:39:58.889402|S|3|94.52|0|3
C|TLT|20240731|09:40:45.946457|S|100|94.5|0|100
C|TLT|20240731|09:41:53.966751|S|500|94.52|0|500
C|TLT|20240731|09:42:02.158970|S|500|94.5|0|500
C|TLT|20240731|09:42:10.730168|S|100|94.5|0|100
C|TLT|20240731|09:42:10.730168|S|100|94.5|0|100
C|TLT|20240731|09:45:11.020424|S|200|94.57|0|200
C|TLT|20240731|09:45:11.020424|S|100|94.57|0|100
C|TLT|20240731|09:45:25.719176|S|100|94.55|0|100
C|TLT|20240731|09:45:31.305223|S|600|94.55|0|600
C|TLT|20240731|09:45:40.145837|S|23|94.55|0|23
C|TLT|20240731|09:45:40.146676|S|577|94.55|0|577
C|TLT|20240731|09:45:40.146771|S|234|94.55|0|234
C|TLT|20240731|09:48:14.140204|S|100|94.6|0|100
C|TLT|20240731|09:48:44.810620|S|400|94.6|0|400
C|TLT|20240731|09:49:03.506905|S|400|94.61|0|400
C|TLT|20240731|09:49:16.792881|S|29|94.62|0|29
C|TLT|20240731|09:49:16.793644|S|10|94.61|0|10
C|TLT|20240731|09:49:27.447851|S|100|94.615|0|100
C|TLT|20240731|09:49:35.252484|S|1|94.63|0|1
C|TLT|20240731|09:49:36.856032|S|3|94.63|0|3
C|TLT|20240731|09:50:13.363006|S|400|94.65|0|400
C|TLT|20240731|09:50:13.376967|S|200|94.65|0|200
C|TLT|20240731|09:50:23.005010|S|6|94.65|0|6
C|TLT|20240731|09:51:14.296870|S|10|94.66|0|10
C|TLT|20240731|09:51:15.758970|S|100|94.65|0|100
C|TLT|20240731|09:51:15.758970|S|278|94.65|0|278
C|TLT|20240731|09:51:41.159280|S|200|94.66|0|200
C|TLT|20240731|09:51:48.157522|S|400|94.68|0|400
C|TLT|20240731|09:52:20.762261|S|3|94.69|0|3
C|TLT|20240731|09:53:15.974529|S|284|94.66|0|284
C|TLT|20240731|09:53:24.983441|S|100|94.65|0|100
C|TLT|20240731|09:53:36.484601|S|500|94.65|0|500
C|TLT|20240731|09:53:36.484601|S|100|94.65|0|100
C|TLT|20240731|09:53:46.573984|S|500|94.64|0|500
C|TLT|20240731|09:53:53.173503|S|500|94.645|0|500
C|TLT|20240731|09:53:55.002006|S|500|94.65|0|500
C|TLT|20240731|09:54:39.039535|S|500|94.66|0|500
C|TLT|20240731|09:54:39.042465|S|100|94.66|0|100
C|TLT|20240731|09:54:39.042466|S|100|94.66|0|100
C|TLT|20240731|09:55:07.736630|S|100|94.65|0|100
C|TLT|20240731|09:56:08.386746|S|500|94.65|0|500
C|TLT|20240731|09:56:09.584729|S|500|94.65|0|500
C|TLT|20240731|09:56:52.009537|S|299|94.61|0|299
C|TLT|20240731|09:57:20.167116|S|500|94.61|0|500
C|TLT|20240731|09:57:24.131347|S|316|94.605|0|316
C|TLT|20240731|09:57:33.948031|S|100|94.61|0|100
C|TLT|20240731|09:57:33.948031|S|100|94.61|0|100
C|TLT|20240731|09:57:43.623179|S|500|94.62|0|500
C|TLT|20240731|09:57:47.495431|S|100|94.63|0|100
C|TLT|20240731|09:58:23.583404|S|200|94.66|0|200
C|TLT|20240731|09:58:23.583404|S|100|94.66|0|100
C|TLT|20240731|09:59:09.083722|S|500|94.62|0|500
C|TLT|20240731|10:00:13.495267|S|1|94.62|0|1
C|TLT|20240731|10:00:17.268052|S|100|94.63|0|100
C|TLT|20240731|10:00:19.982742|S|499|94.62|0|499
C|TLT|20240731|10:00:20.190947|S|500|94.6|0|500
C|TLT|20240731|10:00:25.791497|S|500|94.6|0|500
C|TLT|20240731|10:00:39.451213|S|100|94.6|0|100
C|TLT|20240731|10:01:41.564888|S|200|94.63|0|200
C|TLT|20240731|10:01:57.856547|S|400|94.64|0|400
C|TLT|20240731|10:01:58.188440|S|200|94.64|0|200
C|TLT|20240731|10:02:02.007582|S|400|94.64|0|400
C|TLT|20240731|10:02:04.432422|S|11|94.64|0|11
C|TLT|20240731|10:02:07.530496|S|100|94.65|0|100
C|TLT|20240731|10:02:10.361871|S|300|94.65|0|300
C|TLT|20240731|10:02:11.305330|S|200|94.65|0|200
C|TLT|20240731|10:02:11.306390|S|200|94.65|0|200
C|TLT|20240731|10:02:11.306390|S|200|94.65|0|200
C|TLT|20240731|10:02:12.089077|S|400|94.65|0|400
C|TLT|20240731|10:02:13.991982|S|200|94.65|0|200
C|TLT|20240731|10:02:16.387028|S|400|94.63|0|400
C|TLT|20240731|10:02:18.297395|S|400|94.62|0|400
C|TLT|20240731|10:02:33.005383|S|400|94.63|0|400
C|TLT|20240731|10:02:37.197050|S|100|94.63|0|100
C|TLT|20240731|10:02:44.530244|S|400|94.62|0|400
C|TLT|20240731|10:04:08.123194|S|30|94.59|0|30
C|TLT|20240731|10:04:43.844180|S|100|94.62|0|100
C|TLT|20240731|10:04:43.845257|S|100|94.62|0|100
C|TLT|20240731|10:04:43.949970|S|500|94.64|0|500
C|TLT|20240731|10:05:07.004767|S|100|94.64|0|100
C|TLT|20240731|10:05:27.700890|S|100|94.65|0|100
C|TLT|20240731|10:05:28.057467|S|296|94.65|0|296
C|TLT|20240731|10:05:30.970811|S|500|94.65|0|500
C|TLT|20240731|10:05:31.004032|S|1|94.65|0|1
C|TLT|20240731|10:05:40.825816|S|500|94.65|0|500
C|TLT|20240731|10:05:45.396787|S|500|94.65|0|500
C|TLT|20240731|10:05:51.604673|S|263|94.65|0|263
C|TLT|20240731|10:06:27.336498|S|226|94.65|0|226
C|TLT|20240731|10:07:05.637727|S|100|94.63|0|100
C|TLT|20240731|10:07:42.241327|S|500|94.64|0|500
C|TLT|20240731|10:07:53.747654|S|500|94.65|0|500
C|TLT|20240731|10:07:53.749096|S|500|94.65|0|500
C|TLT|20240731|10:08:09.242285|S|500|94.65|0|500
C|TLT|20240731|10:09:14.165855|S|500|94.64|0|500
C|TLT|20240731|10:09:27.096075|S|500|94.63|0|500
C|TLT|20240731|10:10:35.757624|S|200|94.66|0|200
C|TLT|20240731|10:11:08.562271|S|100|94.67|0|100
C|TLT|20240731|10:12:01.141987|S|17|94.68|0|17
C|TLT|20240731|10:12:01.142588|S|183|94.68|0|183
C|TLT|20240731|10:12:12.581388|S|100|94.67|0|100
C|TLT|20240731|10:13:10.916606|S|100|94.69|0|100
C|TLT|20240731|10:13:10.916621|S|100|94.69|0|100
C|TLT|20240731|10:14:09.750481|S|200|94.69|0|200
C|TLT|20240731|10:14:23.914257|S|100|94.685|0|100
C|TLT|20240731|10:14:52.181527|S|600|94.67|0|600
C|TLT|20240731|10:14:56.794950|S|200|94.68|0|200
C|TLT|20240731|10:14:58.948907|S|100|94.68|0|100
C|TLT|20240731|10:15:21.924950|S|100|94.69|0|100
C|TLT|20240731|10:15:21.924950|S|100|94.69|0|100
C|TLT|20240731|10:15:45.758284|S|100|94.73|0|100
C|TLT|20240731|10:15:48.974849|S|339|94.74|0|339
C|TLT|20240731|10:15:48.975010|S|1300|94.73|0|1300
C|TLT|20240731|10:15:48.975011|S|200|94.73|0|200
C|TLT|20240731|10:15:58.299918|S|100|94.77|0|100
C|TLT|20240731|10:16:10.088523|S|100|94.76|0|100
C|TLT|20240731|10:16:11.298184|S|600|94.76|0|600
C|TLT|20240731|10:16:28.864265|S|11|94.76|0|11
C|TLT|20240731|10:16:28.864265|S|489|94.76|0|489
C|TLT|20240731|10:16:31.005128|S|5|94.76|0|5
C|TLT|20240731|10:16:32.431507|S|500|94.76|0|500
C|TLT|20240731|10:17:28.880714|S|600|94.73|0|600
C|TLT|20240731|10:18:17.557445|S|200|94.73|0|200
C|TLT|20240731|10:18:18.849050|S|20|94.74|0|20
C|TLT|20240731|10:18:26.808719|S|200|94.74|0|200
C|TLT|20240731|10:18:32.683112|S|100|94.75|0|100
C|TLT|20240731|10:18:40.012704|S|200|94.75|0|200
C|TLT|20240731|10:19:32.548320|S|500|94.75|0|500
C|TLT|20240731|10:19:54.114590|S|310|94.77|0|310
C|TLT|20240731|10:20:01.088073|S|40|94.78|0|40
C|TLT|20240731|10:20:10.309774|S|140|94.76|0|140
C|TLT|20240731|10:20:26.969242|S|100|94.75|0|100
C|TLT|20240731|10:20:47.706061|S|100|94.74|0|100
C|TLT|20240731|10:20:47.706062|S|100|94.74|0|100
C|TLT|20240731|10:21:11.752487|S|500|94.72|0|500
C|TLT|20240731|10:21:20.833588|S|368|94.71|0|368
C|TLT|20240731|10:21:26.268839|S|432|94.69|0|432
C|TLT|20240731|10:21:34.405903|S|221|94.66|0|221
C|TLT|20240731|10:21:34.456602|S|14|94.66|0|14
C|TLT|20240731|10:23:01.500839|S|500|94.68|0|500
C|TLT|20240731|10:23:03.621789|S|79|94.68|0|79
C|TLT|20240731|10:23:06.714031|S|500|94.69|0|500
C|TLT|20240731|10:23:12.384717|S|500|94.69|0|500
C|TLT|20240731|10:23:45.845010|S|600|94.74|0|600
C|TLT|20240731|10:23:45.845299|S|100|94.74|0|100
C|TLT|20240731|10:23:45.845379|S|500|94.74|0|500
C|TLT|20240731|10:23:45.849175|S|600|94.74|0|600
C|TLT|20240731|10:24:08.755755|S|100|94.73|0|100
C|TLT|20240731|10:24:31.545333|S|100|94.71|0|100
C|TLT|20240731|10:26:19.260520|S|600|94.72|0|600
C|TLT|20240731|10:27:01.743339|S|600|94.72|0|600
C|TLT|20240731|10:27:14.662653|S|600|94.72|0|600
C|TLT|20240731|10:27:55.079906|S|600|94.74|0|600
C|TLT|20240731|10:27:55.185786|S|600|94.74|0|600
C|TLT|20240731|10:28:05.354009|S|291|94.74|0|291
C|TLT|20240731|10:28:23.401453|S|131|94.73|0|131
C|TLT|20240731|10:28:35.150294|S|40|94.73|0|40
C|TLT|20240731|10:28:38.618048|S|60|94.73|0|60
C|TLT|20240731|10:28:57.589073|S|600|94.75|0|600
C|TLT|20240731|10:28:58.571233|S|600|94.76|0|600
C|TLT|20240731|10:29:02.077531|S|196|94.76|0|196
C|TLT|20240731|10:29:02.077779|S|208|94.76|0|208
C|TLT|20240731|10:29:02.078231|S|196|94.76|0|196
C|TLT|20240731|10:29:02.078231|S|4|94.76|0|4
C|TLT|20240731|10:29:02.078251|S|100|94.76|0|100
C|TLT|20240731|10:29:02.078334|S|92|94.76|0|92
C|TLT|20240731|10:29:02.078334|S|8|94.76|0|8
C|TLT|20240731|10:29:02.306190|S|296|94.76|0|296
C|TLT|20240731|10:29:10.599175|S|100|94.76|0|100
C|TLT|20240731|10:29:12.228751|S|36|94.76|0|36
C|TLT|20240731|10:29:23.118743|S|600|94.74|0|600
C|TLT|20240731|10:30:32.690314|S|600|94.74|0|600
C|TLT|20240731|10:30:53.025215|S|400|94.75|0|400
C|TLT|20240731|10:30:55.513696|S|200|94.75|0|200
C|TLT|20240731|10:30:58.389700|S|500|94.75|0|500
C|TLT|20240731|10:31:03.528426|S|100|94.76|0|100
C|TLT|20240731|10:31:07.092912|S|700|94.77|0|700
C|TLT|20240731|10:31:08.977048|S|100|94.77|0|100
C|TLT|20240731|10:31:08.977201|S|600|94.77|0|600
C|TLT|20240731|10:31:13.836675|S|677|94.76|0|677
C|TLT|20240731|10:31:16.547764|S|191|94.755|0|191
C|TLT|20240731|10:31:35.116066|S|200|94.77|0|200
C|TLT|20240731|10:31:35.116066|S|70|94.77|0|70
C|TLT|20240731|10:31:41.880277|S|200|94.77|0|200
C|TLT|20240731|10:31:55.096857|S|60|94.76|0|60
C|TLT|20240731|10:32:31.511914|S|100|94.71|0|100
C|TLT|20240731|10:32:31.511914|S|100|94.71|0|100
C|TLT|20240731|10:33:01.940138|S|100|94.71|0|100
C|TLT|20240731|10:33:20.439733|S|100|94.71|0|100
C|TLT|20240731|10:33:20.439733|S|100|94.71|0|100
C|TLT|20240731|10:33:20.442950|S|248|94.72|0|248
C|TLT|20240731|10:33:30.825437|S|700|94.74|0|700
C|TLT|20240731|10:33:30.844271|S|100|94.73|0|100
C|TLT|20240731|10:33:30.844271|S|200|94.73|0|200
C|TLT|20240731|10:33:30.844978|S|100|94.73|0|100
C|TLT|20240731|10:33:36.146065|S|700|94.72|0|700
C|TLT|20240731|10:33:53.751247|S|700|94.72|0|700
C|TLT|20240731|10:33:55.452627|S|700|94.73|0|700
C|TLT|20240731|10:33:55.825970|S|700|94.72|0|700
C|TLT|20240731|10:34:05.878619|S|348|94.72|0|348
C|TLT|20240731|10:34:25.128767|S|482|94.73|0|482
C|TLT|20240731|10:34:34.267144|S|18|94.73|0|18
C|TLT|20240731|10:34:53.610079|S|300|94.72|0|300
C|TLT|20240731|10:34:57.113137|S|23|94.725|0|23
C|TLT|20240731|10:35:04.679018|S|100|94.71|0|100
C|TLT|20240731|10:35:04.685022|S|100|94.7|0|100
C|TLT|20240731|10:35:29.719478|S|100|94.7|0|100
C|TLT|20240731|10:35:29.719479|S|100|94.7|0|100
C|TLT|20240731|10:35:29.720190|S|700|94.69|0|700
C|TLT|20240731|10:35:29.738134|S|700|94.69|0|700
C|TLT|20240731|10:36:03.594286|S|100|94.7|0|100
C|TLT|20240731|10:36:37.771617|S|100|94.7|0|100
C|TLT|20240731|10:36:37.771617|S|100|94.7|0|100
C|TLT|20240731|10:36:37.771617|S|700|94.7|0|700
C|TLT|20240731|10:37:05.384105|S|100|94.7|0|100
C|TLT|20240731|10:37:05.384105|S|800|94.7|0|800
C|TLT|20240731|10:37:46.236343|S|500|94.7|0|500
C|TLT|20240731|10:38:08.123177|S|800|94.67|0|800
C|TLT|20240731|10:38:31.261307|S|265|94.68|0|265
C|TLT|20240731|10:39:09.136494|S|281|94.71|0|281
C|TLT|20240731|10:39:24.948934|S|100|94.72|0|100
C|TLT|20240731|10:39:40.166155|S|100|94.71|0|100
C|TLT|20240731|10:39:47.054181|S|900|94.71|0|900
C|TLT|20240731|10:39:47.054734|S|900|94.71|0|900
C|TLT|20240731|10:39:57.067466|S|200|94.71|0|200
C|TLT|20240731|10:40:37.724985|S|100|94.73|0|100
C|TLT|20240731|10:40:47.534290|S|600|94.73|0|600
C|TLT|20240731|10:40:52.073095|S|40|94.73|0|40
C|TLT|20240731|10:40:53.005220|S|100|94.71|0|100
C|TLT|20240731|10:41:45.511402|S|100|94.7|0|100
C|TLT|20240731|10:41:45.511641|S|900|94.7|0|900
C|TLT|20240731|10:41:45.511641|S|100|94.7|0|100
C|TLT|20240731|10:41:54.602681|S|100|94.7|0|100
C|TLT|20240731|10:41:54.602681|S|200|94.7|0|200
C|TLT|20240731|10:41:55.798645|S|100|94.7|0|100
C|TLT|20240731|10:42:03.696083|S|700|94.69|0|700
C|TLT|20240731|10:42:56.244725|S|700|94.67|0|700
C|TLT|20240731|10:44:43.701661|S|86|94.64|0|86
C|TLT|20240731|10:45:28.743075|S|71|94.6|0|71
C|TLT|20240731|10:46:43.167841|S|100|94.61|0|100
C|TLT|20240731|10:46:43.173234|S|800|94.61|0|800
C|TLT|20240731|10:48:10.014104|S|800|94.62|0|800
C|TLT|20240731|10:48:46.784751|S|10|94.61|0|10
C|TLT|20240731|10:49:07.133356|S|25|94.6|0|25
C|TLT|20240731|10:50:10.053375|S|800|94.56|0|800
C|TLT|20240731|10:50:25.736927|S|31|94.57|0|31
C|TLT|20240731|10:50:58.958396|S|714|94.57|0|714
C|TLT|20240731|10:52:11.222015|S|60|94.5|0|60
C|TLT|20240731|10:52:13.387192|S|34|94.51|0|34
C|TLT|20240731|10:52:14.425408|S|100|94.5|0|100
C|TLT|20240731|10:53:05.212862|S|66|94.52|0|66
C|TLT|20240731|10:53:11.718922|S|900|94.51|0|900
C|TLT|20240731|10:54:26.216473|S|100|94.515|0|100
C|TLT|20240731|10:54:26.216473|S|526|94.515|0|526
C|TLT|20240731|10:54:26.216493|S|526|94.52|0|526
C|TLT|20240731|10:54:26.216493|S|100|94.52|0|100
C|TLT|20240731|10:55:07.910727|S|900|94.54|0|900
C|TLT|20240731|10:55:47.280030|S|900|94.57|0|900
C|TLT|20240731|10:56:10.372112|S|100|94.57|0|100
C|TLT|20240731|10:56:10.372112|S|200|94.57|0|200
C|TLT|20240731|10:56:10.372112|S|100|94.57|0|100
C|TLT|20240731|10:56:23.003191|S|1|94.58|0|1
C|TLT|20240731|10:56:39.682926|S|800|94.58|0|800
C|TLT|20240731|10:57:27.522065|S|100|94.55|0|100
C|TLT|20240731|10:58:11.907078|S|500|94.54|0|500
C|TLT|20240731|10:58:46.785876|S|800|94.55|0|800
C|TLT|20240731|10:58:48.790073|S|296|94.56|0|296
C|TLT|20240731|10:58:48.790073|S|489|94.56|0|489
C|TLT|20240731|10:58:52.718192|S|800|94.58|0|800
C|TLT|20240731|10:58:55.055711|S|100|94.57|0|100
C|TLT|20240731|10:58:55.055711|S|100|94.57|0|100
C|TLT|20240731|10:59:53.025569|S|600|94.57|0|600
C|TLT|20240731|10:59:59.530395|S|500|94.57|0|500
C|TLT|20240731|11:00:12.100439|S|450|94.58|0|450
C|TLT|20240731|11:00:20.762538|S|100|94.55|0|100
C|TLT|20240731|11:00:26.661145|S|100|94.54|0|100
C|TLT|20240731|11:00:31.320256|S|800|94.56|0|800
C|TLT|20240731|11:00:35.493219|S|100|94.55|0|100
C|TLT|20240731|11:00:35.493220|S|100|94.55|0|100
C|TLT|20240731|11:00:40.179851|S|800|94.55|0|800
C|TLT|20240731|11:01:19.866117|S|100|94.57|0|100
C|TLT|20240731|11:01:49.783044|S|100|94.58|0|100
C|TLT|20240731|11:01:49.783518|S|600|94.58|0|600
C|TLT|20240731|11:01:50.000640|S|300|94.58|0|300
C|TLT|20240731|11:02:01.418073|S|100|94.56|0|100
C|TLT|20240731|11:02:28.455474|S|300|94.55|0|300
C|TLT|20240731|11:03:22.451406|S|800|94.57|0|800
C|TLT|20240731|11:03:32.008431|S|800|94.58|0|800
C|TLT|20240731|11:04:11.792858|S|600|94.59|0|600
C|TLT|20240731|11:06:56.461752|S|94|94.57|0|94
C|TLT|20240731|11:07:29.331542|S|100|94.58|0|100
C|TLT|20240731|11:07:29.331543|S|100|94.58|0|100
C|TLT|20240731|11:08:01.994754|S|100|94.58|0|100
C|TLT|20240731|11:08:05.159017|S|200|94.59|0|200
C|TLT|20240731|11:08:52.155753|S|70|94.6|0|70
C|TLT|20240731|11:10:11.471786|S|10|94.6|0|10
C|TLT|20240731|11:11:03.693151|S|26|94.59|0|26
C|TLT|20240731|11:11:34.320401|S|6|94.6|0|6
C|TLT|20240731|11:11:52.929084|S|27|94.61|0|27
C|TLT|20240731|11:11:53.169066|S|773|94.61|0|773
C|TLT|20240731|11:13:10.805119|S|100|94.62|0|100
C|TLT|20240731|11:13:35.974929|S|100|94.64|0|100
C|TLT|20240731|11:13:35.974929|S|100|94.64|0|100
C|TLT|20240731|11:15:05.206533|S|200|94.63|0|200
C|TLT|20240731|11:15:10.753393|S|200|94.63|0|200
C|TLT|20240731|11:15:10.754106|S|100|94.63|0|100
C|TLT|20240731|11:15:31.500548|S|100|94.62|0|100
C|TLT|20240731|11:15:31.500548|S|100|94.62|0|100
C|TLT|20240731|11:17:20.344735|S|200|94.66|0|200
C|TLT|20240731|11:18:03.875525|S|100|94.66|0|100
C|TLT|20240731|11:18:25.714138|S|15|94.66|0|15
C|TLT|20240731|11:19:07.855773|S|264|94.68|0|264
C|TLT|20240731|11:19:07.855793|S|636|94.68|0|636
C|TLT|20240731|11:19:08.207021|S|700|94.68|0|700
C|TLT|20240731|11:19:29.062723|S|100|94.69|0|100
C|TLT|20240731|11:23:24.795428|S|89|94.63|0|89
C|TLT|20240731|11:24:15.802655|S|200|94.64|0|200
C|TLT|20240731|11:24:15.802655|S|855|94.64|0|855
C|TLT|20240731|11:27:54.667068|S|800|94.66|0|800
C|TLT|20240731|11:29:43.574165|S|62|94.69|0|62
C|TLT|20240731|11:31:26.474781|S|600|94.69|0|600
C|TLT|20240731|11:33:14.509324|S|100|94.7|0|100
C|TLT|20240731|11:34:07.031768|S|300|94.69|0|300
C|TLT|20240731|11:37:53.301570|S|900|94.63|0|900
C|TLT|20240731|11:38:02.042960|S|400|94.64|0|400
C|TLT|20240731|11:38:32.061647|S|300|94.64|0|300
C|TLT|20240731|11:38:38.652822|S|100|94.64|0|100
C|TLT|20240731|11:38:41.919819|S|100|94.64|0|100
C|TLT|20240731|11:38:46.477474|S|200|94.64|0|200
C|TLT|20240731|11:39:01.998253|S|200|94.64|0|200
C|TLT|20240731|11:39:36.033123|S|800|94.64|0|800
C|TLT|20240731|11:39:58.553694|S|900|94.67|0|900
C|TLT|20240731|11:40:08.889882|S|900|94.64|0|900
C|TLT|20240731|11:41:34.521210|S|900|94.65|0|900
C|TLT|20240731|11:41:34.521210|S|100|94.65|0|100
C|TLT|20240731|11:43:29.930814|S|100|94.65|0|100
C|TLT|20240731|11:43:32.218304|S|100|94.66|0|100
C|TLT|20240731|11:43:32.218305|S|100|94.66|0|100
C|TLT|20240731|11:43:32.218305|S|400|94.66|0|400
C|TLT|20240731|11:45:03.473275|S|900|94.65|0|900
C|TLT|20240731|11:45:42.690757|S|200|94.64|0|200
C|TLT|20240731|11:50:02.499250|S|100|94.62|0|100
C|TLT|20240731|11:50:17.949554|S|170|94.6|0|170
C|TLT|20240731|11:51:52.243868|S|100|94.63|0|100
C|TLT|20240731|11:52:12.452444|S|883|94.64|0|883
C|TLT|20240731|11:52:37.246672|S|900|94.67|0|900
C|TLT|20240731|11:52:37.838324|S|440|94.67|0|440
C|TLT|20240731|11:59:05.911325|S|100|94.69|0|100
C|TLT|20240731|11:59:05.911325|S|131|94.69|0|131
C|TLT|20240731|12:00:20.235293|S|300|94.67|0|300
C|TLT|20240731|12:00:28.067665|S|100|94.68|0|100
C|TLT|20240731|12:00:38.165832|S|500|94.67|0|500
C|TLT|20240731|12:01:34.453570|S|900|94.7|0|900
C|TLT|20240731|12:01:34.951570|S|779|94.7|0|779
C|TLT|20240731|12:04:39.648311|S|500|94.68|0|500
C|TLT|20240731|12:05:37.135620|S|100|94.69|0|100
C|TLT|20240731|12:06:12.221537|S|270|94.69|0|270
C|TLT|20240731|12:07:00.147688|S|900|94.69|0|900
C|TLT|20240731|12:08:11.963935|S|100|94.67|0|100
C|TLT|20240731|12:10:16.570034|S|100|94.69|0|100
C|TLT|20240731|12:10:23.106342|S|90|94.69|0|90
C|TLT|20240731|12:11:09.496240|S|100|94.7|0|100
C|TLT|20240731|12:11:09.496240|S|100|94.7|0|100
C|TLT|20240731|12:11:19.346739|S|300|94.71|0|300
C|TLT|20240731|12:11:29.747865|S|100|94.71|0|100
C|TLT|20240731|12:11:29.749032|S|500|94.71|0|500
C|TLT|20240731|12:11:29.749032|S|200|94.71|0|200
C|TLT|20240731|12:11:33.790569|S|200|94.71|0|200
C|TLT|20240731|12:11:39.602639|S|200|94.71|0|200
C|TLT|20240731|12:11:42.742007|S|200|94.71|0|200
C|TLT|20240731|12:13:38.398699|S|300|94.67|0|300
C|TLT|20240731|12:14:01.174036|S|100|94.67|0|100
C|TLT|20240731|12:14:05.731696|S|100|94.67|0|100
C|TLT|20240731|12:17:04.444434|S|12|94.66|0|12
C|TLT|20240731|12:19:39.315651|S|300|94.69|0|300
C|TLT|20240731|12:22:00.121460|S|900|94.68|0|900
C|TLT|20240731|12:22:00.223887|S|896|94.68|0|896
C|TLT|20240731|12:22:00.379928|S|900|94.68|0|900
C|TLT|20240731|12:22:00.407730|S|900|94.68|0|900
C|TLT|20240731|12:22:00.972494|S|900|94.68|0|900
C|TLT|20240731|12:24:21.139039|S|100|94.69|0|100
C|TLT|20240731|12:26:43.478776|S|1|94.69|0|1
C|TLT|20240731|12:29:40.278683|S|1|94.69|0|1
C|TLT|20240731|12:29:42.738780|S|900|94.7|0|900
C|TLT|20240731|12:29:42.738780|S|100|94.7|0|100
C|TLT|20240731|12:29:42.738780|S|100|94.7|0|100
C|TLT|20240731|12:30:40.990040|S|100|94.7|0|100
C|TLT|20240731|12:30:40.990040|S|200|94.7|0|200
C|TLT|20240731|12:30:40.990041|S|900|94.7|0|900
C|TLT|20240731|12:32:21.230235|S|100|94.7|0|100
C|TLT|20240731|12:32:38.123002|S|500|94.71|0|500
C|TLT|20240731|12:34:24.730448|S|900|94.71|0|900
C|TLT|20240731|12:34:24.730449|S|100|94.71|0|100
C|TLT|20240731|12:35:53.964815|S|20|94.71|0|20
C|TLT|20240731|12:35:54.212462|S|100|94.7|0|100
C|TLT|20240731|12:36:15.710998|S|100|94.7|0|100
C|TLT|20240731|12:38:33.057745|S|599|94.72|0|599
C|TLT|20240731|12:38:33.057745|S|1|94.72|0|1
C|TLT|20240731|12:39:52.061804|S|100|94.75|0|100
C|TLT|20240731|12:40:00.218454|S|100|94.75|0|100
C|TLT|20240731|12:40:18.251067|S|900|94.73|0|900
C|TLT|20240731|12:41:31.486754|S|54|94.76|0|54
C|TLT|20240731|12:42:14.900903|S|700|94.74|0|700
C|TLT|20240731|12:44:03.940326|S|100|94.74|0|100
C|TLT|20240731|12:44:31.783351|S|900|94.75|0|900
C|TLT|20240731|12:44:31.783458|S|57|94.75|0|57
C|TLT|20240731|12:44:31.783518|S|43|94.75|0|43
C|TLT|20240731|12:44:31.784616|S|100|94.75|0|100
C|TLT|20240731|12:45:16.914435|S|54|94.74|0|54
C|TLT|20240731|12:46:41.948048|S|100|94.735|0|100
C|TLT|20240731|12:46:45.537196|S|46|94.74|0|46
C|TLT|20240731|12:46:45.537196|S|54|94.74|0|54
C|TLT|20240731|12:46:45.552224|S|10|94.74|0|10
C|TLT|20240731|12:46:45.552224|S|46|94.74|0|46
C|TLT|20240731|12:48:44.091157|S|600|94.74|0|600
C|TLT|20240731|12:49:02.158631|S|81|94.735|0|81
C|TLT|20240731|12:49:45.110111|S|900|94.74|0|900
C|TLT|20240731|12:51:41.289241|S|100|94.74|0|100
C|TLT|20240731|12:51:41.289242|S|100|94.74|0|100
C|TLT|20240731|12:52:37.706917|S|100|94.75|0|100
C|TLT|20240731|12:52:37.706917|S|900|94.75|0|900
C|TLT|20240731|12:52:37.706917|S|100|94.75|0|100
C|TLT|20240731|12:52:47.149913|S|54|94.75|0|54
C|TLT|20240731|12:55:40.601236|S|400|94.74|0|400
C|TLT|20240731|12:57:42.358371|S|100|94.72|0|100
C|TLT|20240731|12:57:42.358371|S|11|94.72|0|11
C|TLT|20240731|12:58:40.379833|S|900|94.69|0|900
C|TLT|20240731|13:00:25.005932|S|88|94.72|0|88
C|TLT|20240731|13:00:57.075968|S|600|94.7|0|600
C|TLT|20240731|13:02:00.207507|S|900|94.7|0|900
C|TLT|20240731|13:02:51.478940|S|53|94.7|0|53
C|TLT|20240731|13:03:33.990000|S|100|94.68|0|100
C|TLT|20240731|13:03:34.007827|S|900|94.68|0|900
C|TLT|20240731|13:03:34.007827|S|15|94.68|0|15
C|TLT|20240731|13:03:39.764250|S|1|94.68|0|1
C|TLT|20240731|13:04:25.521897|S|100|94.65|0|100
C|TLT|20240731|13:05:28.742363|S|100|94.65|0|100
C|TLT|20240731|13:05:28.742380|S|100|94.65|0|100
C|TLT|20240731|13:05:54.935437|S|100|94.63|0|100
C|TLT|20240731|13:05:54.935437|S|200|94.63|0|200
C|TLT|20240731|13:06:01.272368|S|100|94.63|0|100
C|TLT|20240731|13:06:01.272369|S|200|94.63|0|200
C|TLT|20240731|13:06:27.731327|S|93|94.61|0|93
C|TLT|20240731|13:06:30.126763|S|10|94.62|0|10
C|TLT|20240731|13:07:05.605549|S|100|94.59|0|100
C|TLT|20240731|13:08:14.186855|S|900|94.59|0|900
C|TLT|20240731|13:12:12.095562|S|100|94.6|0|100
C|TLT|20240731|13:14:35.136867|S|900|94.62|0|900
C|TLT|20240731|13:20:01.276908|S|584|94.58|0|584
C|TLT|20240731|13:20:21.020150|S|100|94.56|0|100
C|TLT|20240731|13:20:36.206705|S|25|94.55|0|25
C|TLT|20240731|13:21:17.758387|S|100|94.53|0|100
C|TLT|20240731|13:21:33.142953|S|200|94.535|0|200
C|TLT|20240731|13:21:33.143244|S|100|94.54|0|100
C|TLT|20240731|13:21:33.143244|S|100|94.54|0|100
C|TLT|20240731|13:21:40.956048|S|14|94.56|0|14
C|TLT|20240731|13:22:22.661738|S|100|94.53|0|100
C|TLT|20240731|13:22:46.767553|S|89|94.5|0|89
C|TLT|20240731|13:23:03.005184|S|100|94.54|0|100
C|TLT|20240731|13:23:03.005184|S|100|94.54|0|100
C|TLT|20240731|13:23:03.005721|S|900|94.53|0|900
C|TLT|20240731|13:23:42.121653|S|200|94.53|0|200
C|TLT|20240731|13:23:42.121653|S|100|94.53|0|100
C|TLT|20240731|13:23:42.121653|S|100|94.53|0|100
C|TLT|20240731|13:24:10.715996|S|520|94.53|0|520
C|TLT|20240731|13:25:02.217934|S|36|94.53|0|36
C|TLT|20240731|13:25:45.110022|S|900|94.51|0|900
C|TLT|20240731|13:25:57.094968|S|900|94.52|0|900
C|TLT|20240731|13:25:58.339076|S|100|94.53|0|100
C|TLT|20240731|13:32:47.263969|S|100|94.44|0|100
C|TLT|20240731|13:32:47.263970|S|100|94.44|0|100
C|TLT|20240731|13:39:38.642980|S|27|94.4|0|27
C|TLT|20240731|13:39:38.665127|S|13|94.41|0|13
C|TLT|20240731|13:39:38.665147|S|87|94.41|0|87
C|TLT|20240731|13:39:38.665147|S|100|94.41|0|100
C|TLT|20240731|13:42:47.311567|S|100|94.41|0|100
C|TLT|20240731|13:44:54.333417|S|67|94.43|0|67
C|TLT|20240731|13:45:27.308611|S|100|94.45|0|100
C|TLT|20240731|13:45:29.012586|S|100|94.45|0|100
C|TLT|20240731|13:45:29.012586|S|100|94.45|0|100
C|TLT|20240731|13:45:31.842871|S|253|94.45|0|253
C|TLT|20240731|13:46:05.062446|S|100|94.47|0|100
C|TLT|20240731|13:47:37.696291|S|100|94.48|0|100
C|TLT|20240731|13:47:37.696291|S|100|94.48|0|100
C|TLT|20240731|13:50:02.213025|S|100|94.49|0|100
C|TLT|20240731|13:50:47.083048|S|100|94.5|0|100
C|TLT|20240731|13:50:47.083077|S|100|94.5|0|100
C|TLT|20240731|13:50:47.089277|S|110|94.51|0|110
C|TLT|20240731|13:50:47.098922|S|47|94.5|0|47
C|TLT|20240731|13:53:51.379063|S|100|94.52|0|100
C|TLT|20240731|13:55:54.728548|S|200|94.52|0|200
C|TLT|20240731|13:57:11.685268|S|100|94.5|0|100
C|TLT|20240731|13:57:21.934440|S|100|94.5|0|100
C|TLT|20240731|13:57:32.844582|S|143|94.5|0|143
C|TLT|20240731|13:57:44.004747|S|100|94.515|0|100
C|TLT|20240731|13:57:52.170303|S|600|94.51|0|600
C|TLT|20240731|13:59:22.935890|S|500|94.51|0|500
C|TLT|20240731|13:59:59.940342|S|154|94.52|0|154
C|TLT|20240731|14:00:02.274680|S|400|94.51|0|400
C|TLT|20240731|14:00:03.062103|S|400|94.44|0|400
C|TLT|20240731|14:00:03.090563|S|400|94.43|0|400
C|TLT|20240731|14:00:03.090893|S|400|94.43|0|400
C|TLT|20240731|14:00:03.093792|S|400|94.425|0|400
C|TLT|20240731|14:00:08.460889|S|400|94.52|0|400
C|TLT|20240731|14:00:08.645906|S|308|94.53|0|308
C|TLT|20240731|14:00:08.712145|S|400|94.54|0|400
C|TLT|20240731|14:00:08.728745|S|400|94.55|0|400
C|TLT|20240731|14:00:11.099150|S|300|94.52|0|300
C|TLT|20240731|14:00:13.370014|S|100|94.47|0|100
C|TLT|20240731|14:00:13.413108|S|10|94.46|0|10
C|TLT|20240731|14:00:14.002539|S|100|94.46|0|100
C|TLT|20240731|14:00:15.751952|S|100|94.43|0|100
C|TLT|20240731|14:00:17.316784|S|100|94.39|0|100
C|TLT|20240731|14:00:19.033638|S|100|94.41|0|100
C|TLT|20240731|14:00:22.253297|S|100|94.41|0|100
C|TLT|20240731|14:00:33.434560|S|100|94.46|0|100
C|TLT|20240731|14:00:33.434575|S|100|94.46|0|100
C|TLT|20240731|14:00:37.280979|S|100|94.38|0|100
C|TLT|20240731|14:00:40.421373|S|100|94.32|0|100
C|TLT|20240731|14:00:40.742906|S|100|94.32|0|100
C|TLT|20240731|14:00:54.865278|S|100|94.32|0|100
C|TLT|20240731|14:00:59.784275|S|100|94.32|0|100
C|TLT|20240731|14:00:59.784276|S|100|94.32|0|100
C|TLT|20240731|14:01:03.914642|S|100|94.34|0|100
C|TLT|20240731|14:01:08.476207|S|100|94.36|0|100
C|TLT|20240731|14:01:08.476214|S|200|94.36|0|200
C|TLT|20240731|14:01:59.409774|S|100|94.395|0|100
C|TLT|20240731|14:02:52.027577|S|1|94.31|0|1
C|TLT|20240731|14:02:56.549686|S|200|94.33|0|200
C|TLT|20240731|14:03:14.116299|S|100|94.35|0|100
C|TLT|20240731|14:03:14.634774|S|200|94.35|0|200
C|TLT|20240731|14:03:14.636390|S|100|94.34|0|100
C|TLT|20240731|14:03:14.636435|S|100|94.34|0|100
C|TLT|20240731|14:03:26.123426|S|200|94.33|0|200
C|TLT|20240731|14:03:28.786364|S|200|94.35|0|200
C|TLT|20240731|14:03:28.802617|S|200|94.35|0|200
C|TLT|20240731|14:03:28.989625|S|200|94.37|0|200
C|TLT|20240731|14:03:29.060712|S|200|94.37|0|200
C|TLT|20240731|14:03:29.095401|S|200|94.37|0|200
C|TLT|20240731|14:03:30.858776|S|200|94.37|0|200
C|TLT|20240731|14:03:42.818530|S|200|94.35|0|200
C|TLT|20240731|14:03:43.899489|S|200|94.35|0|200
C|TLT|20240731|14:03:43.901640|S|100|94.34|0|100
C|TLT|20240731|14:03:43.901640|S|100|94.34|0|100
C|TLT|20240731|14:03:45.372584|S|200|94.34|0|200
C|TLT|20240731|14:03:55.022740|S|200|94.37|0|200
C|TLT|20240731|14:04:08.542107|S|200|94.37|0|200
C|TLT|20240731|14:04:19.887282|S|200|94.4|0|200
C|TLT|20240731|14:04:41.004113|S|5|94.42|0|5
C|TLT|20240731|14:04:41.767712|S|200|94.42|0|200
C|TLT|20240731|14:04:51.211820|S|200|94.43|0|200
C|TLT|20240731|14:04:57.730015|S|100|94.43|0|100
C|TLT|20240731|14:04:59.686414|S|300|94.43|0|300
C|TLT|20240731|14:05:01.045515|S|100|94.41|0|100
C|TLT|20240731|14:05:01.045940|S|200|94.41|0|200
C|TLT|20240731|14:05:11.089633|S|300|94.4|0|300
C|TLT|20240731|14:05:13.488172|S|96|94.42|0|96
C|TLT|20240731|14:05:13.606531|S|300|94.44|0|300
C|TLT|20240731|14:05:14.004705|S|4|94.45|0|4
C|TLT|20240731|14:05:20.465899|S|100|94.41|0|100
C|TLT|20240731|14:05:25.634678|S|100|94.39|0|100
C|TLT|20240731|14:05:38.540576|S|200|94.39|0|200
C|TLT|20240731|14:05:43.808214|S|200|94.37|0|200
C|TLT|20240731|14:06:03.876028|S|100|94.34|0|100
C|TLT|20240731|14:06:03.901382|S|20|94.34|0|20
C|TLT|20240731|14:06:10.668647|S|300|94.34|0|300
C|TLT|20240731|14:06:32.069988|S|19|94.34|0|19
C|TLT|20240731|14:07:06.353662|S|200|94.32|0|200
C|TLT|20240731|14:07:13.258799|S|90|94.31|0|90
C|TLT|20240731|14:07:16.128796|S|200|94.32|0|200
C|TLT|20240731|14:07:57.206435|S|16|94.28|0|16
C|TLT|20240731|14:08:28.501356|S|100|94.25|0|100
C|TLT|20240731|14:08:38.075378|S|300|94.27|0|300
C|TLT|20240731|14:09:16.850658|S|300|94.3|0|300
C|TLT|20240731|14:10:08.999721|S|100|94.34|0|100
C|TLT|20240731|14:11:08.067193|S|200|94.32|0|200
C|TLT|20240731|14:11:32.167574|S|200|94.34|0|200
C|TLT|20240731|14:11:34.170538|S|100|94.35|0|100
C|TLT|20240731|14:12:09.613127|S|100|94.35|0|100
C|TLT|20240731|14:12:09.613632|S|10|94.35|0|10
C|TLT|20240731|14:14:13.897368|S|100|94.28|0|100
C|TLT|20240731|14:14:52.497092|S|199|94.27|0|199
C|TLT|20240731|14:15:40.781847|S|40|94.29|0|40
C|TLT|20240731|14:15:54.475802|S|100|94.27|0|100
C|TLT|20240731|14:15:54.475802|S|100|94.27|0|100
C|TLT|20240731|14:17:00.297790|S|200|94.26|0|200
C|TLT|20240731|14:17:25.038328|S|100|94.26|0|100
C|TLT|20240731|14:17:25.100753|S|50|94.27|0|50
C|TLT|20240731|14:18:21.035999|S|100|94.3|0|100
C|TLT|20240731|14:19:35.773568|S|50|94.34|0|50
C|TLT|20240731|14:22:42.602030|S|300|94.32|0|300
C|TLT|20240731|14:23:26.530286|S|300|94.29|0|300
C|TLT|20240731|14:24:27.787205|S|100|94.27|0|100
C|TLT|20240731|14:25:19.355464|S|100|94.29|0|100
C|TLT|20240731|14:26:11.949089|S|208|94.25|0|208
C|TLT|20240731|14:27:45.669374|S|100|94.3|0|100
C|TLT|20240731|14:27:45.670859|S|89|94.31|0|89
C|TLT|20240731|14:27:45.674026|S|100|94.3|0|100
C|TLT|20240731|14:27:45.681055|S|300|94.31|0|300
C|TLT|20240731|14:28:44.991577|S|300|94.33|0|300
C|TLT|20240731|14:28:44.992147|S|71|94.33|0|71
C|TLT|20240731|14:28:53.027362|S|300|94.31|0|300
C|TLT|20240731|14:28:53.037457|S|300|94.31|0|300
C|TLT|20240731|14:28:53.840811|S|1002|94.305|0|1002
C|TLT|20240731|14:28:53.840811|S|300|94.305|0|300
C|TLT|20240731|14:28:53.840811|S|300|94.31|0|300
C|TLT|20240731|14:28:56.431577|S|300|94.35|0|300
C|TLT|20240731|14:29:30.522646|S|300|94.36|0|300
C|TLT|20240731|14:30:06.003522|S|2|94.38|0|2
C|TLT|20240731|14:30:34.795407|S|100|94.35|0|100
C|TLT|20240731|14:31:39.761130|S|300|94.4|0|300
C|TLT|20240731|14:31:39.771795|S|300|94.4|0|300
C|TLT|20240731|14:31:39.929815|S|300|94.4|0|300
C|TLT|20240731|14:31:39.943200|S|300|94.4|0|300
C|TLT|20240731|14:31:52.638332|S|300|94.4|0|300
C|TLT|20240731|14:32:11.398551|S|300|94.41|0|300
C|TLT|20240731|14:33:00.332436|S|300|94.44|0|300
C|TLT|20240731|14:33:03.550891|S|100|94.42|0|100
C|TLT|20240731|14:35:14.940624|S|100|94.37|0|100
C|TLT|20240731|14:35:14.941973|S|152|94.37|0|152
C|TLT|20240731|14:35:14.942327|S|300|94.37|0|300
C|TLT|20240731|14:35:14.942327|S|500|94.37|0|500
C|TLT|20240731|14:36:20.237303|S|300|94.35|0|300
C|TLT|20240731|14:36:28.479841|S|300|94.35|0|300
C|TLT|20240731|14:36:49.881863|S|300|94.34|0|300
C|TLT|20240731|14:36:50.479442|S|300|94.35|0|300
C|TLT|20240731|14:36:51.380173|S|300|94.36|0|300
C|TLT|20240731|14:36:51.794637|S|300|94.37|0|300
C|TLT|20240731|14:36:52.127105|S|300|94.37|0|300
C|TLT|20240731|14:36:54.207625|S|300|94.4|0|300
C|TLT|20240731|14:37:31.975503|S|300|94.42|0|300
C|TLT|20240731|14:37:33.710455|S|300|94.42|0|300
C|TLT|20240731|14:37:33.718568|S|300|94.42|0|300
C|TLT|20240731|14:37:34.462658|S|300|94.43|0|300
C|TLT|20240731|14:37:35.430519|S|300|94.44|0|300
C|TLT|20240731|14:37:35.509781|S|300|94.44|0|300
C|TLT|20240731|14:37:38.562908|S|300|94.44|0|300
C|TLT|20240731|14:37:38.562908|S|500|94.44|0|500
C|TLT|20240731|14:37:58.586268|S|100|94.39|0|100
C|TLT|20240731|14:37:58.587486|S|100|94.38|0|100
C|TLT|20240731|14:37:58.587486|S|100|94.38|0|100
C|TLT|20240731|14:38:04.520923|S|300|94.37|0|300
C|TLT|20240731|14:38:12.372089|S|300|94.36|0|300
C|TLT|20240731|14:38:24.342568|S|300|94.37|0|300
C|TLT|20240731|14:38:30.847755|S|300|94.38|0|300
C|TLT|20240731|14:38:33.207851|S|300|94.38|0|300
C|TLT|20240731|14:38:40.822705|S|300|94.38|0|300
C|TLT|20240731|14:38:41.830471|S|300|94.39|0|300
C|TLT|20240731|14:38:44.912648|S|300|94.4|0|300
C|TLT|20240731|14:38:48.110678|S|100|94.37|0|100
C|TLT|20240731|14:38:48.110831|S|100|94.37|0|100
C|TLT|20240731|14:39:06.109208|S|300|94.39|0|300
C|TLT|20240731|14:39:42.411524|S|300|94.44|0|300
C|TLT|20240731|14:40:09.635383|S|300|94.42|0|300
C|TLT|20240731|14:40:09.639362|S|100|94.41|0|100
C|TLT|20240731|14:40:27.088383|S|300|94.42|0|300
C|TLT|20240731|14:41:27.010977|S|300|94.42|0|300
C|TLT|20240731|14:41:44.513361|S|300|94.44|0|300
C|TLT|20240731|14:41:53.807641|S|30|94.43|0|30
C|TLT|20240731|14:42:14.837636|S|400|94.46|0|400
C|TLT|20240731|14:42:14.839896|S|300|94.46|0|300
C|TLT|20240731|14:42:14.840052|S|15|94.46|0|15
C|TLT|20240731|14:42:18.229382|S|83|94.46|0|83
C|TLT|20240731|14:42:48.791902|S|100|94.46|0|100
C|TLT|20240731|14:42:51.270660|S|300|94.48|0|300
C|TLT|20240731|14:42:53.859342|S|300|94.49|0|300
C|TLT|20240731|14:42:53.877752|S|300|94.49|0|300
C|TLT|20240731|14:42:53.891147|S|300|94.49|0|300
C|TLT|20240731|14:42:55.444618|S|100|94.48|0|100
C|TLT|20240731|14:42:55.444618|S|100|94.48|0|100
C|TLT|20240731|14:43:23.254699|S|100|94.46|0|100
C|TLT|20240731|14:43:23.254699|S|111|94.46|0|111
C|TLT|20240731|14:43:23.275648|S|300|94.46|0|300
C|TLT|20240731|14:43:23.756043|S|300|94.47|0|300
C|TLT|20240731|14:43:26.005207|S|5|94.49|0|5
C|TLT|20240731|14:43:55.113252|S|300|94.47|0|300
C|TLT|20240731|14:44:30.261811|S|315|94.49|0|315
C|TLT|20240731|14:44:30.261811|S|185|94.49|0|185
C|TLT|20240731|14:44:46.754359|S|300|94.5|0|300
C|TLT|20240731|14:44:46.768908|S|300|94.5|0|300
C|TLT|20240731|14:44:58.915680|S|300|94.48|0|300
C|TLT|20240731|14:45:18.785068|S|300|94.46|0|300
C|TLT|20240731|14:45:55.245822|S|30|94.46|0|30
C|TLT|20240731|14:46:18.549049|S|300|94.49|0|300
C|TLT|20240731|14:46:24.221215|S|100|94.5|0|100
C|TLT|20240731|14:46:24.221215|S|100|94.5|0|100
C|TLT|20240731|14:46:27.605061|S|4|94.5|0|4
C|TLT|20240731|14:46:27.779024|S|5|94.5|0|5
C|TLT|20240731|14:46:27.793043|S|57|94.5|0|57
C|TLT|20240731|14:46:27.823104|S|5|94.5|0|5
C|TLT|20240731|14:46:27.829913|S|58|94.5|0|58
C|TLT|20240731|14:46:27.850087|S|4|94.5|0|4
C|TLT|20240731|14:46:27.853855|S|79|94.5|0|79
C|TLT|20240731|14:46:27.873606|S|5|94.5|0|5
C|TLT|20240731|14:46:40.454301|S|100|94.48|0|100
C|TLT|20240731|14:46:43.169620|S|100|94.48|0|100
C|TLT|20240731|14:46:47.917900|S|100|94.48|0|100
C|TLT|20240731|14:46:47.917900|S|100|94.48|0|100
C|TLT|20240731|14:46:47.917914|S|100|94.48|0|100
C|TLT|20240731|14:46:59.474482|S|100|94.48|0|100
C|TLT|20240731|14:47:04.450401|S|100|94.46|0|100
C|TLT|20240731|14:47:04.451832|S|200|94.45|0|200
C|TLT|20240731|14:47:04.453447|S|500|94.46|0|500
C|TLT|20240731|14:47:04.453447|S|300|94.46|0|300
C|TLT|20240731|14:47:14.663645|S|100|94.44|0|100
C|TLT|20240731|14:47:27.096733|S|100|94.43|0|100
C|TLT|20240731|14:49:19.471336|S|300|94.45|0|300
C|TLT|20240731|14:49:33.014857|S|368|94.48|0|368
C|TLT|20240731|14:49:53.066109|S|10|94.5|0|10
C|TLT|20240731|14:50:03.570516|S|390|94.46|0|390
C|TLT|20240731|14:50:43.828196|S|400|94.41|0|400
C|TLT|20240731|14:50:59.560631|S|70|94.4|0|70
C|TLT|20240731|14:53:13.695357|S|40|94.35|0|40
C|TLT|20240731|14:53:39.686699|S|400|94.33|0|400
C|TLT|20240731|14:53:51.803802|S|400|94.32|0|400
C|TLT|20240731|14:53:53.538395|S|400|94.33|0|400
C|TLT|20240731|14:53:53.542154|S|400|94.33|0|400
C|TLT|20240731|14:54:03.197798|S|400|94.33|0|400
C|TLT|20240731|14:54:07.791837|S|400|94.33|0|400
C|TLT|20240731|14:54:13.957686|S|400|94.33|0|400
C|TLT|20240731|14:54:22.804997|S|100|94.31|0|100
C|TLT|20240731|14:54:33.610451|S|100|94.31|0|100
C|TLT|20240731|14:54:36.546835|S|100|94.3|0|100
C|TLT|20240731|14:54:36.546836|S|100|94.3|0|100
C|TLT|20240731|14:54:39.409153|S|100|94.3|0|100
C|TLT|20240731|14:54:39.409236|S|100|94.3|0|100
C|TLT|20240731|14:54:39.409328|S|44|94.3|0|44
C|TLT|20240731|14:54:39.409403|S|56|94.3|0|56
C|TLT|20240731|14:54:39.409668|S|312|94.31|0|312
C|TLT|20240731|14:54:39.409668|S|312|94.305|0|312
C|TLT|20240731|14:54:39.412537|S|100|94.3|0|100
C|TLT|20240731|14:55:18.293228|S|100|94.28|0|100
C|TLT|20240731|14:55:24.667325|S|300|94.32|0|300
C|TLT|20240731|14:55:32.293408|S|300|94.34|0|300
C|TLT|20240731|14:55:55.663024|S|286|94.31|0|286
C|TLT|20240731|14:56:09.361553|S|85|94.34|0|85
C|TLT|20240731|14:56:15.474394|S|100|94.37|0|100
C|TLT|20240731|14:56:15.474394|S|200|94.37|0|200
C|TLT|20240731|14:56:22.116271|S|74|94.36|0|74
C|TLT|20240731|14:56:22.212581|S|100|94.35|0|100
C|TLT|20240731|14:56:23.783828|S|100|94.34|0|100
C|TLT|20240731|14:56:29.692014|S|300|94.35|0|300
C|TLT|20240731|14:56:30.128611|S|300|94.35|0|300
C|TLT|20240731|14:56:41.004004|S|4|94.36|0|4
C|TLT|20240731|14:57:00.246539|S|100|94.38|0|100
C|TLT|20240731|14:57:06.046960|S|300|94.41|0|300
C|TLT|20240731|14:57:07.219702|S|100|94.42|0|100
C|TLT|20240731|14:57:07.219702|S|100|94.42|0|100
C|TLT|20240731|14:57:08.567011|S|100|94.42|0|100
C|TLT|20240731|14:57:09.357986|S|100|94.42|0|100
C|TLT|20240731|14:57:24.871566|S|300|94.46|0|300
C|TLT|20240731|14:57:24.871566|S|200|94.46|0|200
C|TLT|20240731|14:57:26.691935|S|238|94.45|0|238
C|TLT|20240731|14:57:29.963329|S|200|94.44|0|200
C|TLT|20240731|14:57:29.963329|S|100|94.44|0|100
C|TLT|20240731|14:59:00.015984|S|1|94.4|0|1
C|TLT|20240731|14:59:08.157352|S|100|94.385|0|100
C|TLT|20240731|14:59:23.332699|S|300|94.39|0|300
C|TLT|20240731|14:59:39.636249|S|300|94.39|0|300
C|TLT|20240731|14:59:52.353976|S|300|94.36|0|300
C|TLT|20240731|14:59:54.860766|S|30|94.38|0|30
C|TLT|20240731|15:00:34.427442|S|300|94.34|0|300
C|TLT|20240731|15:00:39.393350|S|300|94.37|0|300
C|TLT|20240731|15:00:40.812371|S|300|94.37|0|300
C|TLT|20240731|15:00:47.002456|S|5|94.39|0|5
C|TLT|20240731|15:00:50.122475|S|209|94.4|0|209
C|TLT|20240731|15:00:56.070758|S|300|94.4|0|300
C|TLT|20240731|15:00:58.004147|S|2|94.41|0|2
C|TLT|20240731|15:01:26.640773|S|20|94.39|0|20
C|TLT|20240731|15:03:08.005170|S|5|94.4|0|5
C|TLT|20240731|15:03:08.513921|S|55|94.4|0|55
C|TLT|20240731|15:03:52.934527|S|50|94.41|0|50
C|TLT|20240731|15:04:01.227206|S|100|94.4|0|100
C|TLT|20240731|15:04:01.912769|S|300|94.41|0|300
C|TLT|20240731|15:04:20.715261|S|100|94.39|0|100
C|TLT|20240731|15:05:32.727973|S|100|94.365|0|100
C|TLT|20240731|15:05:32.988936|S|300|94.36|0|300
C|TLT|20240731|15:05:36.583360|S|100|94.365|0|100
C|TLT|20240731|15:05:59.073149|S|100|94.38|0|100
C|TLT|20240731|15:06:08.820886|S|20|94.39|0|20
C|TLT|20240731|15:06:40.950420|S|8|94.39|0|8
C|TLT|20240731|15:06:45.035670|S|100|94.38|0|100
C|TLT|20240731|15:06:55.406353|S|400|94.38|0|400
C|TLT|20240731|15:07:04.388945|S|100|94.38|0|100
C|TLT|20240731|15:07:04.390393|S|400|94.38|0|400
C|TLT|20240731|15:07:38.531461|S|500|94.43|0|500
C|TLT|20240731|15:07:52.727036|S|500|94.43|0|500
C|TLT|20240731|15:08:25.276320|S|300|94.45|0|300
C|TLT|20240731|15:08:32.522013|S|500|94.44|0|500
C|TLT|20240731|15:08:32.590152|S|500|94.44|0|500
C|TLT|20240731|15:08:32.603334|S|500|94.44|0|500
C|TLT|20240731|15:08:32.816046|S|500|94.44|0|500
C|TLT|20240731|15:08:32.825795|S|61|94.44|0|61
C|TLT|20240731|15:08:33.161523|S|500|94.44|0|500
C|TLT|20240731|15:08:33.224895|S|500|94.44|0|500
C|TLT|20240731|15:08:33.440814|S|500|94.44|0|500
C|TLT|20240731|15:08:33.995179|S|100|94.43|0|100
C|TLT|20240731|15:08:48.582926|S|79|94.41|0|79
C|TLT|20240731|15:08:57.335075|S|40|94.4|0|40
C|TLT|20240731|15:09:05.983989|S|100|94.38|0|100
C|TLT|20240731|15:09:17.673159|S|79|94.36|0|79
C|TLT|20240731|15:09:25.619401|S|500|94.34|0|500
C|TLT|20240731|15:09:54.009712|S|100|94.37|0|100
C|TLT|20240731|15:09:54.009712|S|100|94.37|0|100
C|TLT|20240731|15:10:47.127026|S|400|94.39|0|400
C|TLT|20240731|15:10:47.128288|S|100|94.39|0|100
C|TLT|20240731|15:10:50.046313|S|400|94.39|0|400
C|TLT|20240731|15:10:50.046313|S|100|94.39|0|100
C|TLT|20240731|15:10:50.161089|S|600|94.39|0|600
C|TLT|20240731|15:11:07.020032|S|400|94.4|0|400
C|TLT|20240731|15:11:07.386839|S|600|94.41|0|600
C|TLT|20240731|15:11:26.005728|S|5|94.42|0|5
C|TLT|20240731|15:11:31.297122|S|15|94.42|0|15
C|TLT|20240731|15:11:37.003882|S|6|94.42|0|6
C|TLT|20240731|15:12:13.868261|S|600|94.415|0|600
C|TLT|20240731|15:12:54.955967|S|13|94.44|0|13
C|TLT|20240731|15:13:23.380157|S|600|94.43|0|600
C|TLT|20240731|15:13:38.167211|S|10|94.46|0|10
C|TLT|20240731|15:13:46.067551|S|600|94.44|0|600
C|TLT|20240731|15:13:46.082872|S|600|94.43|0|600
C|TLT|20240731|15:13:46.082872|S|100|94.43|0|100
C|TLT|20240731|15:14:37.917570|S|500|94.47|0|500
C|TLT|20240731|15:14:37.917751|S|500|94.47|0|500
C|TLT|20240731|15:15:14.257563|S|14|94.5|0|14
C|TLT|20240731|15:15:18.775061|S|200|94.52|0|200
C|TLT|20240731|15:15:23.548864|S|1|94.53|0|1
C|TLT|20240731|15:16:11.436273|S|500|94.49|0|500
C|TLT|20240731|15:16:57.766439|S|500|94.49|0|500
C|TLT|20240731|15:17:29.453905|S|486|94.46|0|486
C|TLT|20240731|15:17:38.835261|S|60|94.46|0|60
C|TLT|20240731|15:19:16.903697|S|361|94.54|0|361
C|TLT|20240731|15:19:38.241009|S|100|94.55|0|100
C|TLT|20240731|15:22:35.384112|S|53|94.56|0|53
C|TLT|20240731|15:23:36.745571|S|3|94.55|0|3
C|TLT|20240731|15:23:55.265621|S|497|94.55|0|497
C|TLT|20240731|15:23:56.477715|S|27|94.55|0|27
C|TLT|20240731|15:24:24.513919|S|400|94.55|0|400
C|TLT|20240731|15:24:29.477956|S|500|94.56|0|500
C|TLT|20240731|15:24:45.279558|S|600|94.57|0|600
C|TLT|20240731|15:25:12.917198|S|300|94.61|0|300
C|TLT|20240731|15:25:51.793913|S|600|94.65|0|600
C|TLT|20240731|15:26:06.316298|S|357|94.67|0|357
C|TLT|20240731|15:26:36.417983|S|14|94.66|0|14
C|TLT|20240731|15:26:39.898734|S|500|94.66|0|500
C|TLT|20240731|15:26:42.416405|S|600|94.66|0|600
C|TLT|20240731|15:26:52.626871|S|600|94.67|0|600
C|TLT|20240731|15:27:02.004152|S|5|94.66|0|5
C|TLT|20240731|15:27:06.058109|S|20|94.67|0|20
C|TLT|20240731|15:27:08.076803|S|500|94.68|0|500
C|TLT|20240731|15:27:51.916741|S|500|94.66|0|500
C|TLT|20240731|15:27:51.917047|S|100|94.65|0|100
C|TLT|20240731|15:27:51.917048|S|100|94.65|0|100
C|TLT|20240731|15:27:51.927024|S|500|94.65|0|500
C|TLT|20240731|15:27:51.937230|S|500|94.65|0|500
C|TLT|20240731|15:27:55.287347|S|147|94.65|0|147
C|TLT|20240731|15:27:55.295480|S|219|94.66|0|219
C|TLT|20240731|15:27:55.321859|S|500|94.65|0|500
C|TLT|20240731|15:28:10.595442|S|350|94.67|0|350
C|TLT|20240731|15:28:10.599297|S|10|94.68|0|10
C|TLT|20240731|15:28:10.599298|S|100|94.69|0|100
C|TLT|20240731|15:28:10.599298|S|90|94.69|0|90
C|TLT|20240731|15:28:10.644850|S|125|94.7|0|125
C|TLT|20240731|15:28:10.645676|S|50|94.7|0|50
C|TLT|20240731|15:28:10.645700|S|25|94.7|0|25
C|TLT|20240731|15:28:10.702023|S|500|94.7|0|500
C|TLT|20240731|15:28:46.269100|S|75|94.65|0|75
C|TLT|20240731|15:28:56.110045|S|100|94.66|0|100
C|TLT|20240731|15:29:00.583508|S|200|94.65|0|200
C|TLT|20240731|15:30:01.990636|S|500|94.6|0|500
C|TLT|20240731|15:30:01.995856|S|20|94.61|0|20
C|TLT|20240731|15:31:59.214784|S|500|94.65|0|500
C|TLT|20240731|15:33:07.811501|S|422|94.66|0|422
C|TLT|20240731|15:34:42.537719|S|35|94.69|0|35
C|TLT|20240731|15:34:49.554453|S|100|94.695|0|100
C|TLT|20240731|15:35:39.472503|S|100|94.65|0|100
C|TLT|20240731|15:36:05.212240|S|100|94.63|0|100
C|TLT|20240731|15:36:05.220343|S|173|94.63|0|173
C|TLT|20240731|15:36:27.917734|S|400|94.62|0|400
C|TLT|20240731|15:36:48.716156|S|300|94.64|0|300
C|TLT|20240731|15:36:48.716156|S|234|94.64|0|234
C|TLT|20240731|15:37:34.021802|S|600|94.68|0|600
C|TLT|20240731|15:37:37.065326|S|400|94.67|0|400
C|TLT|20240731|15:38:09.551316|S|142|94.68|0|142
C|TLT|20240731|15:38:13.013538|S|600|94.69|0|600
C|TLT|20240731|15:38:21.047507|S|600|94.68|0|600
C|TLT|20240731|15:38:28.561506|S|100|94.65|0|100
C|TLT|20240731|15:38:33.853828|S|600|94.66|0|600
C|TLT|20240731|15:38:40.600664|S|100|94.65|0|100
C|TLT|20240731|15:38:40.600664|S|100|94.65|0|100
C|TLT|20240731|15:38:45.834903|S|400|94.64|0|400
C|TLT|20240731|15:38:54.632710|S|600|94.63|0|600
C|TLT|20240731|15:38:54.635483|S|1300|94.64|0|1300
C|TLT|20240731|15:38:54.656710|S|300|94.63|0|300
C|TLT|20240731|15:38:57.556420|S|300|94.63|0|300
C|TLT|20240731|15:38:58.407693|S|300|94.63|0|300
C|TLT|20240731|15:39:09.432624|S|60|94.61|0|60
C|TLT|20240731|15:39:52.275765|S|500|94.65|0|500
C|TLT|20240731|15:39:57.102851|S|700|94.65|0|700
C|TLT|20240731|15:39:57.102852|S|50|94.65|0|50
C|TLT|20240731|15:40:58.737696|S|600|94.7|0|600
C|TLT|20240731|15:40:58.737696|S|100|94.7|0|100
C|TLT|20240731|15:41:02.062330|S|100|94.7|0|100
C|TLT|20240731|15:41:28.585903|S|600|94.7|0|600
C|TLT|20240731|15:41:35.427892|S|600|94.7|0|600
C|TLT|20240731|15:41:39.825431|S|600|94.7|0|600
C|TLT|20240731|15:41:45.646155|S|600|94.71|0|600
C|TLT|20240731|15:43:08.348366|S|600|94.66|0|600
C|TLT|20240731|15:43:31.802657|S|20|94.63|0|20
C|TLT|20240731|15:43:34.870193|S|200|94.64|0|200
C|TLT|20240731|15:43:34.870193|S|500|94.64|0|500
C|TLT|20240731|15:44:50.771251|S|600|94.67|0|600
C|TLT|20240731|15:44:57.103626|S|100|94.66|0|100
C|TLT|20240731|15:45:06.377654|S|474|94.65|0|474
C|TLT|20240731|15:45:11.142449|S|200|94.67|0|200
C|TLT|20240731|15:45:20.185278|S|50|94.7|0|50
C|TLT|20240731|15:46:11.661769|S|100|94.68|0|100
C|TLT|20240731|15:46:32.913282|S|100|94.71|0|100
C|TLT|20240731|15:46:55.934953|S|700|94.7|0|700
C|TLT|20240731|15:48:46.452287|S|100|94.735|0|100
C|TLT|20240731|15:49:20.254136|S|200|94.7|0|200
C|TLT|20240731|15:50:51.269638|S|900|94.71|0|900
C|TLT|20240731|15:50:56.631554|S|731|94.7|0|731
C|TLT|20240731|15:51:38.308802|S|305|94.74|0|305
C|TLT|20240731|15:52:07.099894|S|700|94.75|0|700
C|TLT|20240731|15:52:43.453848|S|20|94.76|0|20
C|TLT|20240731|15:53:04.367092|S|1|94.77|0|1
C|TLT|20240731|15:53:04.452428|S|1|94.77|0|1
C|TLT|20240731|15:53:04.466821|S|2|94.77|0|2
C|TLT|20240731|15:53:34.266404|S|100|94.76|0|100
C|TLT|20240731|15:53:34.266576|S|7|94.76|0|7
C|TLT|20240731|15:53:34.266602|S|93|94.76|0|93
C|TLT|20240731|15:53:44.763364|S|143|94.765|0|143
C|TLT|20240731|15:53:45.112300|S|1009|94.765|0|1009
C|TLT|20240731|15:53:45.112300|S|391|94.77|0|391
C|TLT|20240731|15:54:05.910851|S|1100|94.76|0|1100
C|TLT|20240731|15:54:22.435437|S|29|94.77|0|29
C|TLT|20240731|15:54:25.954737|S|3|94.77|0|3
C|TLT|20240731|15:54:46.511728|S|400|94.75|0|400
C|TLT|20240731|15:54:46.524341|S|200|94.76|0|200
C|TLT|20240731|15:54:56.720063|S|1100|94.75|0|1100
C|TLT|20240731|15:54:57.250448|S|200|94.76|0|200
C|TLT|20240731|15:55:03.786253|S|858|94.76|0|858
C|TLT|20240731|15:55:13.582421|S|100|94.73|0|100
C|TLT|20240731|15:55:13.582422|S|200|94.73|0|200
C|TLT|20240731|15:55:13.582422|S|100|94.73|0|100
C|TLT|20240731|15:55:20.799297|S|100|94.74|0|100
C|TLT|20240731|15:55:20.799297|S|200|94.74|0|200
C|TLT|20240731|15:55:22.564579|S|400|94.74|0|400
C|TLT|20240731|15:55:22.564579|S|200|94.74|0|200
C|TLT|20240731|15:55:22.572383|S|100|94.75|0|100
C|TLT|20240731|15:55:22.572383|S|200|94.75|0|200
C|TLT|20240731|15:55:22.579803|S|1300|94.74|0|1300
C|TLT|20240731|15:55:27.519671|S|200|94.76|0|200
C|TLT|20240731|15:55:33.678437|S|1300|94.76|0|1300
C|TLT|20240731|15:55:35.902068|S|200|94.77|0|200
C|TLT|20240731|15:55:35.902068|S|100|94.77|0|100
C|TLT|20240731|15:55:37.326141|S|1000|94.78|0|1000
C|TLT|20240731|15:55:48.441931|S|638|94.76|0|638
C|TLT|20240731|15:55:52.145421|S|90|94.765|0|90
C|TLT|20240731|15:55:52.602305|S|100|94.77|0|100
C|TLT|20240731|15:55:52.602305|S|200|94.77|0|200
C|TLT|20240731|15:55:54.391198|S|100|94.77|0|100
C|TLT|20240731|15:55:54.391199|S|200|94.77|0|200
C|TLT|20240731|15:56:07.588813|S|1175|94.74|0|1175
C|TLT|20240731|15:56:08.010683|S|200|94.75|0|200
C|TLT|20240731|15:56:08.010683|S|100|94.75|0|100
C|TLT|20240731|15:56:34.609720|S|10|94.74|0|10
C|TLT|20240731|15:56:34.806497|S|100|94.75|0|100
C|TLT|20240731|15:56:34.806497|S|200|94.75|0|200
C|TLT|20240731|15:56:41.645333|S|77|94.755|0|77
C|TLT|20240731|15:56:41.729106|S|200|94.74|0|200
C|TLT|20240731|15:56:46.707190|S|1300|94.74|0|1300
C|TLT|20240731|15:56:52.021268|S|885|94.76|0|885
C|TLT|20240731|15:57:14.020792|S|700|94.77|0|700
C|TLT|20240731|15:57:21.494009|S|1300|94.79|0|1300
C|TLT|20240731|15:57:21.515928|S|1300|94.79|0|1300
C|TLT|20240731|15:57:25.022790|S|1000|94.81|0|1000
C|TLT|20240731|15:57:38.816807|S|500|94.795|0|500
C|TLT|20240731|15:57:42.620883|S|36|94.81|0|36
C|TLT|20240731|15:57:42.620883|S|500|94.81|0|500
C|TLT|20240731|15:57:45.161740|S|100|94.8|0|100
C|TLT|20240731|15:57:48.502551|S|100|94.8|0|100
C|TLT|20240731|15:57:54.140694|S|100|94.815|0|100
C|TLT|20240731|15:57:54.141335|S|19|94.815|0|19
C|TLT|20240731|15:57:54.141335|S|81|94.815|0|81
C|TLT|20240731|15:58:03.286676|S|1300|94.78|0|1300
C|TLT|20240731|15:58:03.702005|S|129|94.77|0|129
C|TLT|20240731|15:58:13.305684|S|100|94.75|0|100
C|TLT|20240731|15:58:13.305684|S|200|94.75|0|200
C|TLT|20240731|15:58:13.305684|S|100|94.75|0|100
C|TLT|20240731|15:58:15.880198|S|250|94.74|0|250
C|TLT|20240731|15:58:21.777136|S|1044|94.7|0|1044
C|TLT|20240731|15:58:22.455379|S|48|94.72|0|48
C|TLT|20240731|15:58:22.455432|S|17|94.72|0|17
C|TLT|20240731|15:58:23.700637|S|13|94.72|0|13
C|TLT|20240731|15:58:23.700834|S|6|94.72|0|6
C|TLT|20240731|15:58:23.700842|S|2|94.72|0|2
C|TLT|20240731|15:58:23.700879|S|1|94.72|0|1
C|TLT|20240731|15:58:23.700942|S|1|94.72|0|1
C|TLT|20240731|15:58:23.711945|S|100|94.72|0|100
C|TLT|20240731|15:58:23.711954|S|12|94.72|0|12
C|TLT|20240731|15:58:36.023774|S|1066|94.76|0|1066
C|TLT|20240731|15:58:42.958256|S|200|94.76|0|200
C|TLT|20240731|15:58:52.052484|S|1300|94.79|0|1300
C|TLT|20240731|15:58:52.751945|S|50|94.79|0|50
C|TLT|20240731|15:58:55.265029|S|1300|94.8|0|1300
C|TLT|20240731|15:59:01.431350|S|100|94.79|0|100
C|TLT|20240731|15:59:04.277017|S|200|94.77|0|200
C|TLT|20240731|15:59:06.029915|S|1300|94.78|0|1300
C|TLT|20240731|15:59:13.003845|S|1300|94.77|0|1300
C|TLT|20240731|15:59:13.004115|S|100|94.78|0|100
C|TLT|20240731|15:59:13.048824|S|1300|94.77|0|1300
C|TLT|20240731|15:59:13.063110|S|1300|94.77|0|1300
C|TLT|20240731|15:59:13.836529|S|1260|94.76|0|1260
C|TLT|20240731|15:59:13.836579|S|40|94.76|0|40
C|TLT|20240731|15:59:13.840304|S|100|94.76|0|100
C|TLT|20240731|15:59:14.731038|S|546|94.77|0|546
C|TLT|20240731|15:59:14.731038|S|100|94.77|0|100
C|TLT|20240731|15:59:18.434553|S|495|94.75|0|495
C|TLT|20240731|15:59:19.565426|S|1148|94.75|0|1148
C|TLT|20240731|15:59:21.425611|S|114|94.75|0|114
C|TLT|20240731|15:59:21.426531|S|1300|94.75|0|1300
C|TLT|20240731|15:59:21.437010|S|1300|94.75|0|1300
C|TLT|20240731|15:59:21.902450|S|1300|94.75|0|1300
C|TLT|20240731|15:59:22.483276|S|1300|94.75|0|1300
C|TLT|20240731|15:59:22.675279|S|1300|94.75|0|1300
C|TLT|20240731|15:59:23.463375|S|1300|94.75|0|1300
C|TLT|20240731|15:59:23.661043|S|1300|94.75|0|1300
C|TLT|20240731|15:59:23.661101|S|200|94.76|0|200
C|TLT|20240731|15:59:23.675748|S|100|94.76|0|100
C|TLT|20240731|15:59:30.133803|S|10|94.8|0|10
C|TLT|20240731|15:59:30.161348|S|10|94.79|0|10
C|TLT|20240731|15:59:35.111776|S|300|94.8|0|300
C|TLT|20240731|15:59:35.121990|S|300|94.8|0|300
C|TLT|20240731|15:59:35.133158|S|300|94.8|0|300
C|TLT|20240731|15:59:35.144410|S|300|94.8|0|300
C|TLT|20240731|15:59:35.802924|S|200|94.81|0|200
C|TLT|20240731|15:59:36.828961|S|200|94.81|0|200
C|TLT|20240731|15:59:36.830922|S|100|94.81|0|100
C|TLT|20240731|15:59:37.280361|S|200|94.81|0|200
C|TLT|20240731|15:59:38.592588|S|300|94.81|0|300
C|TLT|20240731|15:59:38.592588|S|300|94.805|0|300
C|TLT|20240731|15:59:38.592590|S|200|94.81|0|200
C|TLT|20240731|15:59:38.592695|S|36|94.805|0|36
C|TLT|20240731|15:59:38.592751|S|200|94.8|0|200
C|TLT|20240731|15:59:38.596506|S|200|94.81|0|200
C|TLT|20240731|15:59:38.596506|S|100|94.81|0|100
C|TLT|20240731|15:59:38.651067|S|90|94.8|0|90
C|TLT|20240731|15:59:39.122671|S|200|94.8|0|200
C|TLT|20240731|15:59:39.919128|S|300|94.8|0|300
C|TLT|20240731|15:59:39.929599|S|300|94.8|0|300
C|TLT|20240731|15:59:39.940481|S|300|94.8|0|300
C|TLT|20240731|15:59:41.168561|S|300|94.78|0|300
C|TLT|20240731|15:59:41.797792|S|300|94.76|0|300
C|TLT|20240731|15:59:46.390215|S|299|94.78|0|299
C|TLT|20240731|15:59:50.000661|S|1|94.755|0|1
C|TLT|20240731|15:59:50.384142|S|100|94.77|0|100
C|TLT|20240731|15:59:50.691171|S|300|94.77|0|300
C|TLT|20240731|15:59:52.062964|S|120|94.78|0|120
C|TLT|20240731|15:59:54.232492|S|200|94.8|0|200
C|TLT|20240731|15:59:55.029376|S|200|94.81|0|200
C|TLT|20240731|15:59:55.029376|S|100|94.81|0|100
C|TLT|20240731|15:59:55.061947|S|200|94.81|0|200
C|TLT|20240731|15:59:55.061947|S|100|94.81|0|100
C|TLT|20240731|15:59:55.401363|S|100|94.81|0|100
C|TLT|20240731|15:59:55.401364|S|200|94.81|0|200
C|TLT|20240731|15:59:56.029566|S|100|94.83|0|100
C|TLT|20240731|15:59:57.161633|S|1200|94.83|0|1200
C|TLT|20240731|15:59:57.161633|S|100|94.83|0|100
C|TLTW|20240731|09:36:58.178386|S|39|26.26|0|39
C|TLTW|20240731|09:40:45.945547|S|200|26.25|0|200
C|TLTW|20240731|09:47:48.271913|S|300|26.265|0|300
C|TLTW|20240731|09:49:28.294605|S|312|26.265|0|312
C|TLTW|20240731|09:50:08.113418|S|100|26.27|0|100
C|TLTW|20240731|09:50:09.151220|S|200|26.27|0|200
C|TLTW|20240731|09:50:10.789748|S|100|26.27|0|100
C|TLTW|20240731|10:03:24.397801|S|22|26.26|0|22
C|TLTW|20240731|10:03:24.397801|S|100|26.26|0|100
C|TLTW|20240731|10:06:05.612850|S|100|26.27|0|100
C|TLTW|20240731|10:06:36.775979|S|100|26.27|0|100
C|TLTW|20240731|10:07:03.432319|S|1|26.27|0|1
C|TLTW|20240731|10:09:52.720711|S|37|26.26|0|37
C|TLTW|20240731|10:35:46.157587|S|25|26.28|0|25
C|TLTW|20240731|10:37:25.479945|S|100|26.28|0|100
C|TLTW|20240731|10:44:58.873762|S|2|26.26|0|2
C|TLTW|20240731|11:48:23.510681|S|100|26.27|0|100
C|TLTW|20240731|12:40:47.960833|S|20|26.285|0|20
C|TLTW|20240731|13:06:23.433696|S|20|26.265|0|20
C|TLTW|20240731|13:07:16.489016|S|4|26.26|0|4
C|TLTW|20240731|13:30:50.337600|S|3|26.23|0|3
C|TLTW|20240731|13:38:42.741709|S|100|26.22|0|100
C|TLTW|20240731|13:38:42.741710|S|100|26.22|0|100
C|TLTW|20240731|13:38:42.741710|S|10|26.22|0|10
C|TLTW|20240731|14:04:44.174045|S|100|26.23|0|100
C|TLTW|20240731|14:07:07.740096|S|20|26.21|0|20
C|TLTW|20240731|14:08:28.499286|S|1|26.2|0|1
C|TLTW|20240731|14:50:58.033376|S|50|26.23|0|50
C|TLTW|20240731|14:53:29.163676|S|20|26.22|0|20
C|TLTW|20240731|14:54:51.184132|S|20|26.22|0|20
C|TLTW|20240731|14:55:53.679534|S|78|26.22|0|78
C|TLTW|20240731|15:10:57.469276|S|100|26.23|0|100
C|TLTW|20240731|15:10:59.390107|S|100|26.23|0|100
C|TLTW|20240731|15:11:06.390697|S|100|26.23|0|100
C|TLTW|20240731|15:13:01.072390|S|400|26.25|0|400
C|TLTW|20240731|15:13:01.072890|S|300|26.25|0|300
C|TLTW|20240731|15:13:31.544910|S|139|26.25|0|139
C|TLTW|20240731|15:21:48.819182|S|89|26.26|0|89
C|TLTW|20240731|15:21:48.819654|S|89|26.26|0|89
C|TLTW|20240731|15:21:54.853367|S|100|26.26|0|100
C|TLTW|20240731|15:24:49.537191|S|99|26.27|0|99
C|TLTW|20240731|15:26:07.454883|S|99|26.29|0|99
C|TLTW|20240731|15:31:46.437028|S|100|26.275|0|100
C|TLTW|20240731|15:45:26.203794|S|50|26.29|0|50
C|TLTW|20240731|15:45:56.304272|S|200|26.29|0|200
C|TM|20240731|15:57:30.083471|S|11|193.31|0|11
C|TM|20240731|15:59:49.471597|S|27|193.39|0|27
C|TMC|20240731|11:49:17.697862|S|300|1.09|0|300
C|TMC|20240731|14:16:54.970437|S|30|1.07|0|30
C|TMC|20240731|15:59:54.431113|S|100|1.08|0|100
C|TMCI|20240731|11:45:51.896123|S|1|7.08|0|1
C|TMCI|20240731|13:32:31.094511|S|25|7.08|0|25
C|TMCI|20240731|13:32:31.094575|S|25|7.08|0|25
C|TMCI|20240731|13:32:31.094630|S|25|7.08|0|25
C|TMCI|20240731|13:32:31.094687|S|25|7.08|0|25
C|TMCI|20240731|13:32:31.094743|S|25|7.08|0|25
C|TMCI|20240731|15:42:04.128883|S|15|7.26|0|15
C|TMCI|20240731|15:54:34.084712|S|100|7.23|0|100
C|TMCI|20240731|15:59:55.838295|S|100|7.23|0|100
C|TMDX|20240731|09:32:05.032376|S|100|140.42|0|100
C|TMDX|20240731|10:30:30.124772|S|1|141.57|0|1
C|TMDX|20240731|10:38:46.328805|S|50|141.99|0|50
C|TMDX|20240731|11:54:04.833768|S|50|141.18|0|50
C|TMDX|20240731|14:31:03.344060|S|40|139.52|0|40
C|TMDX|20240731|14:53:19.709760|S|100|141.66|0|100
C|TMDX|20240731|15:25:14.561163|S|40|141.89|0|40
C|TMDX|20240731|15:43:39.383687|S|50|142.04|0|50
C|TMDX|20240731|15:43:39.383688|S|24|142.04|0|24
C|TMDX|20240731|15:58:09.267916|S|1|141.97|0|1
C|TMDX|20240731|15:58:28.919007|S|24|142|0|24
C|TMDX|20240731|15:58:30.241485|S|24|141.94|0|24
C|TMDX|20240731|15:59:31.888061|S|30|142.48|0|30
C|TMDX|20240731|15:59:56.668676|S|100|142.59|0|100
C|TME|20240731|10:08:57.251679|S|100|14.24|0|100
C|TME|20240731|10:18:55.938442|S|64|14.33|0|64
C|TME|20240731|10:21:38.763077|S|54|14.34|0|54
C|TME|20240731|10:24:49.319025|S|100|14.36|0|100
C|TME|20240731|10:27:17.011730|S|100|14.38|0|100
C|TME|20240731|10:34:37.089888|S|100|14.35|0|100
C|TME|20240731|10:37:38.726622|S|86|14.35|0|86
C|TME|20240731|11:09:24.897264|S|9|14.285|0|9
C|TME|20240731|11:35:13.518511|S|5|14.28|0|5
C|TME|20240731|11:56:12.623040|S|2|14.25|0|2
C|TME|20240731|11:56:12.623050|S|2|14.25|0|2
C|TME|20240731|12:02:08.252908|S|18|14.28|0|18
C|TME|20240731|12:23:15.074354|S|100|14.275|0|100
C|TME|20240731|13:03:14.042776|S|100|14.31|0|100
C|TME|20240731|13:14:21.401984|S|100|14.28|0|100
C|TME|20240731|13:25:10.286565|S|100|14.26|0|100
C|TME|20240731|13:30:34.808531|S|100|14.22|0|100
C|TME|20240731|13:30:55.104969|S|100|14.21|0|100
C|TME|20240731|13:31:01.200326|S|100|14.2|0|100
C|TME|20240731|13:31:25.388604|S|16|14.19|0|16
C|TME|20240731|13:33:36.910664|S|12|14.2|0|12
C|TME|20240731|13:33:36.910664|S|50|14.2|0|50
C|TME|20240731|13:33:36.910664|S|26|14.2|0|26
C|TME|20240731|13:33:36.910665|S|14|14.2|0|14
C|TME|20240731|13:35:21.752411|S|5|14.15|0|5
C|TME|20240731|13:36:59.950815|S|3|14.16|0|3
C|TME|20240731|13:36:59.950815|S|10|14.16|0|10
C|TME|20240731|13:36:59.950815|S|3|14.16|0|3
C|TME|20240731|13:36:59.950816|S|36|14.16|0|36
C|TME|20240731|14:09:40.892049|S|100|14.13|0|100
C|TME|20240731|14:09:40.892049|S|200|14.13|0|200
C|TME|20240731|14:10:34.809336|S|17|14.13|0|17
C|TME|20240731|14:10:34.809336|S|10|14.13|0|10
C|TME|20240731|14:10:34.809336|S|20|14.13|0|20
C|TME|20240731|14:18:45.329433|S|40|14.12|0|40
C|TME|20240731|14:18:51.475099|S|10|14.11|0|10
C|TME|20240731|14:21:17.191538|S|98|14.125|0|98
C|TME|20240731|14:21:17.467237|S|81|14.125|0|81
C|TME|20240731|14:21:30.727858|S|191|14.125|0|191
C|TME|20240731|14:24:25.182156|S|46|14.12|0|46
C|TME|20240731|14:34:22.550214|S|100|14.155|0|100
C|TME|20240731|14:34:35.780062|S|100|14.155|0|100
C|TME|20240731|14:35:07.893789|S|61|14.155|0|61
C|TME|20240731|14:35:07.893789|S|39|14.155|0|39
C|TME|20240731|14:48:30.208864|S|100|14.18|0|100
C|TME|20240731|14:54:38.157902|S|48|14.21|0|48
C|TME|20240731|14:57:35.324415|S|100|14.23|0|100
C|TME|20240731|14:57:51.858674|S|100|14.23|0|100
C|TME|20240731|14:58:17.980838|S|39|14.23|0|39
C|TME|20240731|15:12:04.602228|S|100|14.19|0|100
C|TME|20240731|15:18:54.619076|S|100|14.16|0|100
C|TME|20240731|15:19:03.921482|S|12|14.16|0|12
C|TME|20240731|15:23:31.988833|S|10|14.15|0|10
C|TME|20240731|15:23:31.988867|S|90|14.15|0|90
C|TME|20240731|15:23:31.988867|S|100|14.15|0|100
C|TME|20240731|15:23:31.988868|S|100|14.15|0|100
C|TME|20240731|15:25:09.503010|S|3|14.14|0|3
C|TME|20240731|15:28:44.515405|S|100|14.15|0|100
C|TME|20240731|15:43:16.241034|S|100|14.17|0|100
C|TME|20240731|15:46:02.580630|S|5|14.17|0|5
C|TME|20240731|15:47:00.852410|S|143|14.16|0|143
C|TME|20240731|15:51:20.050492|S|100|14.17|0|100
C|TME|20240731|15:51:30.312784|S|100|14.17|0|100
C|TME|20240731|15:51:52.721645|S|100|14.175|0|100
C|TME|20240731|15:52:10.038818|S|100|14.21|0|100
C|TME|20240731|15:52:17.010827|S|13|14.205|0|13
C|TME|20240731|15:52:17.011778|S|87|14.205|0|87
C|TME|20240731|15:52:17.011779|S|200|14.2|0|200
C|TME|20240731|15:52:17.011779|S|113|14.2|0|113
C|TME|20240731|15:52:17.011779|S|100|14.2|0|100
C|TME|20240731|15:52:17.012815|S|87|14.2|0|87
C|TME|20240731|15:52:30.629235|S|200|14.21|0|200
C|TME|20240731|15:52:49.601753|S|8|14.21|0|8
C|TME|20240731|15:54:08.957754|S|100|14.2|0|100
C|TME|20240731|15:54:08.957754|S|100|14.2|0|100
C|TME|20240731|15:55:12.219902|S|300|14.21|0|300
C|TME|20240731|15:55:12.235026|S|300|14.21|0|300
C|TME|20240731|15:55:39.901080|S|100|14.21|0|100
C|TME|20240731|15:56:01.414947|S|100|14.2|0|100
C|TME|20240731|15:56:27.499748|S|5|14.205|0|5
C|TME|20240731|15:56:52.708173|S|5|14.205|0|5
C|TME|20240731|15:57:31.132789|S|300|14.19|0|300
C|TME|20240731|15:57:31.132964|S|100|14.19|0|100
C|TME|20240731|15:57:33.272520|S|300|14.2|0|300
C|TME|20240731|15:57:36.134478|S|300|14.195|0|300
C|TME|20240731|15:57:41.525749|S|100|14.195|0|100
C|TME|20240731|15:57:43.131780|S|200|14.195|0|200
C|TME|20240731|15:57:43.131780|S|100|14.195|0|100
C|TME|20240731|15:57:48.131288|S|300|14.19|0|300
C|TME|20240731|15:57:54.131336|S|100|14.19|0|100
C|TME|20240731|15:58:01.133803|S|200|14.19|0|200
C|TME|20240731|15:58:01.133803|S|100|14.19|0|100
C|TME|20240731|15:58:11.132415|S|300|14.19|0|300
C|TME|20240731|15:58:19.131776|S|100|14.19|0|100
C|TME|20240731|15:58:30.134244|S|100|14.19|0|100
C|TME|20240731|15:58:30.134244|S|300|14.19|0|300
C|TME|20240731|15:58:36.132235|S|369|14.19|0|369
C|TME|20240731|15:58:36.132235|S|31|14.19|0|31
C|TME|20240731|15:58:45.134931|S|400|14.19|0|400
C|TME|20240731|15:58:50.140058|S|200|14.19|0|200
C|TME|20240731|15:58:50.140058|S|100|14.19|0|100
C|TME|20240731|15:58:50.140161|S|100|14.19|0|100
C|TME|20240731|15:58:56.142419|S|133|14.19|0|133
C|TME|20240731|15:58:56.142419|S|67|14.19|0|67
C|TME|20240731|15:58:56.142519|S|67|14.19|0|67
C|TME|20240731|15:58:56.142520|S|55|14.19|0|55
C|TME|20240731|15:59:01.140409|S|100|14.19|0|100
C|TME|20240731|15:59:01.140409|S|55|14.19|0|55
C|TME|20240731|15:59:01.140409|S|45|14.19|0|45
C|TME|20240731|15:59:05.844186|S|52|14.19|0|52
C|TME|20240731|15:59:10.139237|S|48|14.19|0|48
C|TME|20240731|15:59:10.139237|S|100|14.19|0|100
C|TME|20240731|15:59:10.139238|S|200|14.19|0|200
C|TME|20240731|15:59:10.139409|S|100|14.19|0|100
C|TME|20240731|15:59:10.139630|S|100|14.19|0|100
C|TME|20240731|15:59:23.134915|S|400|14.19|0|400
C|TME|20240731|15:59:29.363654|S|100|14.19|0|100
C|TME|20240731|15:59:30.144567|S|100|14.19|0|100
C|TME|20240731|15:59:34.505315|S|100|14.19|0|100
C|TME|20240731|15:59:37.138123|S|100|14.19|0|100
C|TME|20240731|15:59:38.982465|S|100|14.19|0|100
C|TME|20240731|15:59:42.139533|S|100|14.19|0|100
C|TME|20240731|15:59:43.458611|S|100|14.19|0|100
C|TME|20240731|15:59:47.929581|S|73|14.19|0|73
C|TME|20240731|15:59:47.929581|S|27|14.19|0|27
C|TME|20240731|15:59:51.141106|S|67|14.18|0|67
C|TME|20240731|15:59:51.141106|S|33|14.18|0|33
C|TME|20240731|15:59:55.910720|S|50|14.18|0|50
C|TME|20240731|15:59:58.567160|S|40|14.18|0|40
C|TMF|20240731|09:30:46.840510|S|100|52.66|0|100
C|TMF|20240731|09:30:46.840510|S|200|52.66|0|200
C|TMF|20240731|09:33:06.222076|S|200|52.59|0|200
C|TMF|20240731|09:33:06.222229|S|100|52.59|0|100
C|TMF|20240731|09:33:38.193113|S|79|52.6|0|79
C|TMF|20240731|09:33:38.193135|S|121|52.6|0|121
C|TMF|20240731|09:33:38.193135|S|100|52.6|0|100
C|TMF|20240731|09:34:58.117880|S|1|52.6|0|1
C|TMF|20240731|09:36:20.500952|S|79|52.6|0|79
C|TMF|20240731|09:36:21.484564|S|200|52.61|0|200
C|TMF|20240731|09:36:21.484564|S|100|52.61|0|100
C|TMF|20240731|09:36:34.472134|S|200|52.61|0|200
C|TMF|20240731|09:36:34.472134|S|300|52.61|0|300
C|TMF|20240731|09:36:36.856718|S|187|52.61|0|187
C|TMF|20240731|09:36:36.857386|S|174|52.61|0|174
C|TMF|20240731|09:36:36.857386|S|13|52.61|0|13
C|TMF|20240731|09:36:36.857462|S|89|52.61|0|89
C|TMF|20240731|09:37:00.398746|S|300|52.61|0|300
C|TMF|20240731|09:40:00.020900|S|17|52.58|0|17
C|TMF|20240731|09:40:00.023887|S|36|52.58|0|36
C|TMF|20240731|09:42:02.146539|S|56|52.56|0|56
C|TMF|20240731|09:42:02.146636|S|14|52.57|0|14
C|TMF|20240731|09:42:10.730413|S|200|52.56|0|200
C|TMF|20240731|09:45:01.706426|S|200|52.69|0|200
C|TMF|20240731|09:45:02.318734|S|3|52.69|0|3
C|TMF|20240731|09:47:36.449707|S|200|52.71|0|200
C|TMF|20240731|09:47:36.449707|S|100|52.71|0|100
C|TMF|20240731|09:53:18.345681|S|200|52.84|0|200
C|TMF|20240731|09:54:39.039276|S|200|52.81|0|200
C|TMF|20240731|09:54:39.039599|S|14|52.81|0|14
C|TMF|20240731|09:54:39.039643|S|55|52.81|0|55
C|TMF|20240731|09:54:39.039707|S|31|52.81|0|31
C|TMF|20240731|09:56:13.479979|S|200|52.81|0|200
C|TMF|20240731|10:03:36.208512|S|100|52.71|0|100
C|TMF|20240731|10:03:36.241199|S|300|52.7|0|300
C|TMF|20240731|10:03:36.241199|S|200|52.7|0|200
C|TMF|20240731|10:03:41.398886|S|152|52.71|0|152
C|TMF|20240731|10:03:41.398952|S|48|52.71|0|48
C|TMF|20240731|10:03:41.399137|S|100|52.71|0|100
C|TMF|20240731|10:03:43.767181|S|200|52.73|0|200
C|TMF|20240731|10:03:43.767181|S|300|52.73|0|300
C|TMF|20240731|10:04:37.394401|S|200|52.73|0|200
C|TMF|20240731|10:04:43.842653|S|200|52.73|0|200
C|TMF|20240731|10:04:43.848312|S|100|52.76|0|100
C|TMF|20240731|10:04:54.261151|S|200|52.77|0|200
C|TMF|20240731|10:04:54.261210|S|100|52.77|0|100
C|TMF|20240731|10:04:54.567574|S|300|52.77|0|300
C|TMF|20240731|10:10:18.210098|S|200|52.77|0|200
C|TMF|20240731|10:15:21.925378|S|100|52.87|0|100
C|TMF|20240731|10:15:21.925378|S|200|52.87|0|200
C|TMF|20240731|10:16:11.296666|S|100|52.98|0|100
C|TMF|20240731|10:16:11.296666|S|200|52.98|0|200
C|TMF|20240731|10:24:31.545442|S|200|52.9|0|200
C|TMF|20240731|10:24:31.545683|S|50|52.9|0|50
C|TMF|20240731|10:24:31.545743|S|25|52.9|0|25
C|TMF|20240731|10:24:31.545755|S|25|52.9|0|25
C|TMF|20240731|10:28:53.049978|S|200|52.92|0|200
C|TMF|20240731|10:28:53.049978|S|100|52.92|0|100
C|TMF|20240731|10:31:03.527780|S|200|52.98|0|200
C|TMF|20240731|10:31:03.530557|S|55|52.99|0|55
C|TMF|20240731|10:31:03.530644|S|2|52.99|0|2
C|TMF|20240731|10:31:56.164510|S|200|52.97|0|200
C|TMF|20240731|10:31:56.164660|S|100|52.97|0|100
C|TMF|20240731|10:32:19.488548|S|40|52.915|0|40
C|TMF|20240731|10:33:20.440253|S|200|52.91|0|200
C|TMF|20240731|10:33:20.441240|S|100|52.91|0|100
C|TMF|20240731|10:33:20.444010|S|100|52.92|0|100
C|TMF|20240731|10:33:20.473985|S|300|52.94|0|300
C|TMF|20240731|10:33:30.837823|S|100|52.94|0|100
C|TMF|20240731|10:33:30.837823|S|200|52.94|0|200
C|TMF|20240731|10:35:04.680072|S|2|52.9|0|2
C|TMF|20240731|10:35:04.680074|S|4|52.9|0|4
C|TMF|20240731|10:35:04.680076|S|2|52.9|0|2
C|TMF|20240731|10:35:04.680089|S|1|52.9|0|1
C|TMF|20240731|10:35:04.680129|S|100|52.9|0|100
C|TMF|20240731|10:35:04.680129|S|191|52.9|0|191
C|TMF|20240731|10:35:33.334798|S|4|52.84|0|4
C|TMF|20240731|10:35:33.334840|S|1|52.84|0|1
C|TMF|20240731|10:35:33.334956|S|95|52.84|0|95
C|TMF|20240731|10:35:56.060545|S|200|52.88|0|200
C|TMF|20240731|10:41:55.807690|S|200|52.89|0|200
C|TMF|20240731|10:41:55.807690|S|100|52.89|0|100
C|TMF|20240731|10:48:21.604325|S|100|52.72|0|100
C|TMF|20240731|10:48:21.604325|S|200|52.72|0|200
C|TMF|20240731|10:49:30.030675|S|11|52.75|0|11
C|TMF|20240731|10:49:30.030758|S|100|52.75|0|100
C|TMF|20240731|10:49:30.030758|S|189|52.75|0|189
C|TMF|20240731|10:50:24.681593|S|200|52.66|0|200
C|TMF|20240731|10:50:24.681781|S|100|52.66|0|100
C|TMF|20240731|10:51:04.600960|S|200|52.64|0|200
C|TMF|20240731|10:51:04.600961|S|100|52.64|0|100
C|TMF|20240731|10:52:01.407805|S|100|52.58|0|100
C|TMF|20240731|10:55:59.852828|S|200|52.65|0|200
C|TMF|20240731|10:56:10.373941|S|200|52.67|0|200
C|TMF|20240731|10:56:10.373942|S|300|52.67|0|300
C|TMF|20240731|10:59:25.388861|S|100|52.68|0|100
C|TMF|20240731|10:59:32.224460|S|100|52.65|0|100
C|TMF|20240731|11:00:12.122728|S|100|52.68|0|100
C|TMF|20240731|11:00:26.661313|S|200|52.62|0|200
C|TMF|20240731|11:00:26.661327|S|100|52.62|0|100
C|TMF|20240731|11:02:01.418238|S|200|52.65|0|200
C|TMF|20240731|11:04:13.605544|S|95|52.69|0|95
C|TMF|20240731|11:04:48.207301|S|200|52.68|0|200
C|TMF|20240731|11:15:31.500964|S|200|52.75|0|200
C|TMF|20240731|11:34:18.584179|S|100|52.84|0|100
C|TMF|20240731|11:35:46.571198|S|25|52.79|0|25
C|TMF|20240731|11:39:10.702760|S|25|52.76|0|25
C|TMF|20240731|11:39:10.702779|S|175|52.76|0|175
C|TMF|20240731|11:41:34.512078|S|200|52.8|0|200
C|TMF|20240731|11:43:32.209797|S|200|52.81|0|200
C|TMF|20240731|11:50:00.633181|S|8|52.76|0|8
C|TMF|20240731|11:50:00.633197|S|42|52.76|0|42
C|TMF|20240731|12:32:59.498765|S|19|52.92|0|19
C|TMF|20240731|12:32:59.498849|S|31|52.92|0|31
C|TMF|20240731|12:34:23.572635|S|100|52.89|0|100
C|TMF|20240731|12:35:54.212732|S|100|52.89|0|100
C|TMF|20240731|12:39:52.061808|S|200|52.97|0|200
C|TMF|20240731|12:39:52.063162|S|100|52.97|0|100
C|TMF|20240731|13:03:34.005179|S|100|52.85|0|100
C|TMF|20240731|13:03:34.005179|S|200|52.85|0|200
C|TMF|20240731|13:21:33.144010|S|200|52.63|0|200
C|TMF|20240731|13:21:33.144253|S|100|52.63|0|100
C|TMF|20240731|13:22:11.155843|S|200|52.64|0|200
C|TMF|20240731|13:23:03.007579|S|100|52.63|0|100
C|TMF|20240731|13:23:42.121622|S|200|52.61|0|200
C|TMF|20240731|13:38:52.898128|S|100|52.39|0|100
C|TMF|20240731|13:38:52.898128|S|200|52.39|0|200
C|TMF|20240731|13:45:27.308541|S|200|52.48|0|200
C|TMF|20240731|13:45:27.308541|S|100|52.48|0|100
C|TMF|20240731|13:50:47.082128|S|100|52.55|0|100
C|TMF|20240731|13:50:47.082557|S|36|52.55|0|36
C|TMF|20240731|13:50:47.082599|S|64|52.55|0|64
C|TMF|20240731|13:57:52.174013|S|100|52.6|0|100
C|TMF|20240731|14:00:13.013244|S|89|52.48|0|89
C|TMF|20240731|14:00:13.013255|S|11|52.48|0|11
C|TMF|20240731|14:00:13.020640|S|100|52.48|0|100
C|TMF|20240731|14:00:13.086859|S|66|52.48|0|66
C|TMF|20240731|14:00:15.970317|S|200|52.46|0|200
C|TMF|20240731|14:00:16.535369|S|16|52.37|0|16
C|TMF|20240731|14:00:16.717635|S|100|52.37|0|100
C|TMF|20240731|14:00:16.718234|S|100|52.38|0|100
C|TMF|20240731|14:00:17.317201|S|100|52.38|0|100
C|TMF|20240731|14:00:26.387163|S|11|52.48|0|11
C|TMF|20240731|14:00:28.154446|S|100|52.5|0|100
C|TMF|20240731|14:00:33.434957|S|12|52.48|0|12
C|TMF|20240731|14:00:37.265714|S|3|52.34|0|3
C|TMF|20240731|14:00:38.405590|S|200|52.31|0|200
C|TMF|20240731|14:00:38.405590|S|3|52.31|0|3
C|TMF|20240731|14:01:18.349810|S|16|52.4|0|16
C|TMF|20240731|14:01:44.837273|S|100|52.46|0|100
C|TMF|20240731|14:01:46.459095|S|100|52.42|0|100
C|TMF|20240731|14:01:46.459193|S|200|52.42|0|200
C|TMF|20240731|14:01:59.409848|S|100|52.37|0|100
C|TMF|20240731|14:01:59.409954|S|200|52.37|0|200
C|TMF|20240731|14:03:14.633515|S|100|52.3|0|100
C|TMF|20240731|14:03:14.636866|S|100|52.29|0|100
C|TMF|20240731|14:03:14.636866|S|100|52.29|0|100
C|TMF|20240731|14:05:38.543405|S|5|52.38|0|5
C|TMF|20240731|14:11:38.452383|S|100|52.34|0|100
C|TMF|20240731|14:12:09.614011|S|100|52.31|0|100
C|TMF|20240731|14:12:09.614011|S|100|52.31|0|100
C|TMF|20240731|14:12:15.864323|S|100|52.24|0|100
C|TMF|20240731|14:15:54.475881|S|100|52.18|0|100
C|TMF|20240731|14:15:54.475881|S|100|52.18|0|100
C|TMF|20240731|14:25:19.355641|S|100|52.21|0|100
C|TMF|20240731|14:25:19.355641|S|100|52.21|0|100
C|TMF|20240731|14:27:45.669713|S|18|52.24|0|18
C|TMF|20240731|14:27:45.669755|S|18|52.24|0|18
C|TMF|20240731|14:27:45.669763|S|18|52.24|0|18
C|TMF|20240731|14:27:45.669777|S|46|52.24|0|46
C|TMF|20240731|14:27:45.669777|S|100|52.24|0|100
C|TMF|20240731|14:28:31.827842|S|100|52.24|0|100
C|TMF|20240731|14:28:31.827842|S|100|52.24|0|100
C|TMF|20240731|14:35:14.941037|S|7|52.34|0|7
C|TMF|20240731|14:35:14.941131|S|93|52.34|0|93
C|TMF|20240731|14:35:14.941131|S|7|52.34|0|7
C|TMF|20240731|14:35:14.941267|S|93|52.34|0|93
C|TMF|20240731|14:37:38.562000|S|7|52.45|0|7
C|TMF|20240731|14:37:38.562015|S|14|52.45|0|14
C|TMF|20240731|14:37:38.562126|S|14|52.45|0|14
C|TMF|20240731|14:37:58.585763|S|100|52.38|0|100
C|TMF|20240731|14:42:48.787238|S|18|52.49|0|18
C|TMF|20240731|14:42:48.787310|S|82|52.49|0|82
C|TMF|20240731|14:42:48.787310|S|100|52.49|0|100
C|TMF|20240731|14:42:51.889278|S|100|52.5|0|100
C|TMF|20240731|14:42:51.889278|S|100|52.5|0|100
C|TMF|20240731|14:54:39.408807|S|36|52.24|0|36
C|TMF|20240731|14:54:39.410241|S|200|52.23|0|200
C|TMF|20240731|15:00:00.512158|S|3|52.28|0|3
C|TMF|20240731|15:04:01.230052|S|100|52.39|0|100
C|TMF|20240731|15:04:01.230052|S|108|52.39|0|108
C|TMF|20240731|15:08:22.912819|S|9|52.46|0|9
C|TMF|20240731|15:08:22.912842|S|100|52.46|0|100
C|TMF|20240731|15:08:22.912842|S|191|52.46|0|191
C|TMF|20240731|15:19:49.906401|S|200|52.63|0|200
C|TMF|20240731|15:27:51.915853|S|42|52.81|0|42
C|TMF|20240731|15:27:51.915909|S|158|52.81|0|158
C|TMF|20240731|15:27:51.915909|S|42|52.81|0|42
C|TMF|20240731|15:27:51.915952|S|58|52.81|0|58
C|TMF|20240731|15:28:10.596175|S|10|52.86|0|10
C|TMF|20240731|15:28:10.596303|S|100|52.86|0|100
C|TMF|20240731|15:28:10.596492|S|90|52.86|0|90
C|TMF|20240731|15:28:10.597534|S|2|52.86|0|2
C|TMF|20240731|15:28:10.597614|S|98|52.86|0|98
C|TMF|20240731|15:31:59.213995|S|6|52.8|0|6
C|TMF|20240731|15:31:59.214033|S|2|52.8|0|2
C|TMF|20240731|15:31:59.214094|S|92|52.8|0|92
C|TMF|20240731|15:35:16.906871|S|100|52.88|0|100
C|TMF|20240731|15:36:05.213216|S|2|52.77|0|2
C|TMF|20240731|15:36:05.213700|S|198|52.77|0|198
C|TMF|20240731|15:36:05.213700|S|100|52.77|0|100
C|TMF|20240731|15:38:54.634686|S|200|52.79|0|200
C|TMF|20240731|15:38:54.634686|S|100|52.79|0|100
C|TMF|20240731|15:40:08.364536|S|119|52.86|0|119
C|TMF|20240731|15:40:08.364701|S|53|52.86|0|53
C|TMF|20240731|15:40:08.365007|S|11|52.86|0|11
C|TMF|20240731|15:40:08.365362|S|2|52.86|0|2
C|TMF|20240731|15:40:58.737697|S|44|52.89|0|44
C|TMF|20240731|15:43:54.416848|S|100|52.81|0|100
C|TMF|20240731|15:48:14.563523|S|200|52.9|0|200
C|TMF|20240731|15:48:14.564181|S|100|52.9|0|100
C|TMF|20240731|15:49:12.575968|S|178|52.9|0|178
C|TMF|20240731|15:49:12.576024|S|22|52.9|0|22
C|TMF|20240731|15:49:12.576025|S|38|52.9|0|38
C|TMF|20240731|15:49:44.319844|S|7|52.87|0|7
C|TMF|20240731|15:51:06.766863|S|200|52.91|0|200
C|TMF|20240731|15:51:06.766863|S|100|52.91|0|100
C|TMF|20240731|15:52:15.192616|S|10|52.99|0|10
C|TMF|20240731|15:55:18.772662|S|200|52.94|0|200
C|TMF|20240731|15:55:18.772662|S|100|52.94|0|100
C|TMF|20240731|15:56:46.707610|S|200|52.96|0|200
C|TMF|20240731|15:56:46.707611|S|100|52.96|0|100
C|TMF|20240731|15:57:28.432920|S|300|53.04|0|300
C|TMF|20240731|15:57:28.432920|S|200|53.04|0|200
C|TMF|20240731|15:58:21.781298|S|100|52.91|0|100
C|TMF|20240731|15:59:47.199048|S|16|53.01|0|16
C|TMHC|20240731|09:43:18.901322|S|100|67.5|0|100
C|TMHC|20240731|09:43:18.901574|S|100|67.49|0|100
C|TMHC|20240731|09:58:21.965517|S|4|67.33|0|4
C|TMHC|20240731|10:24:08.763087|S|47|67.86|0|47
C|TMHC|20240731|11:27:28.147300|S|57|67.76|0|57
C|TMHC|20240731|12:16:01.188841|S|48|68.4|0|48
C|TMHC|20240731|12:16:01.188841|S|48|68.39|0|48
C|TMHC|20240731|12:20:08.272231|S|6|68.43|0|6
C|TMHC|20240731|12:20:08.272285|S|4|68.43|0|4
C|TMHC|20240731|12:20:08.272527|S|18|68.43|0|18
C|TMHC|20240731|12:20:08.272766|S|100|68.44|0|100
C|TMHC|20240731|12:20:08.272810|S|3|68.44|0|3
C|TMHC|20240731|12:20:08.273443|S|25|68.44|0|25
C|TMHC|20240731|12:20:08.273989|S|7|68.44|0|7
C|TMHC|20240731|12:20:08.274014|S|4|68.44|0|4
C|TMHC|20240731|12:20:08.274030|S|4|68.44|0|4
C|TMHC|20240731|12:20:08.285976|S|57|68.44|0|57
C|TMHC|20240731|12:20:08.300295|S|1|68.44|0|1
C|TMHC|20240731|12:20:08.313739|S|12|68.46|0|12
C|TMHC|20240731|12:20:08.313739|S|15|68.46|0|15
C|TMHC|20240731|12:20:08.313739|S|8|68.46|0|8
C|TMHC|20240731|15:00:13.419985|S|48|69.44|0|48
C|TMHC|20240731|15:01:17.084503|S|48|69.31|0|48
C|TMHC|20240731|15:01:17.084706|S|50|69.31|0|50
C|TMHC|20240731|15:48:22.386232|S|28|67.86|0|28
C|TMHC|20240731|15:48:24.084851|S|50|67.85|0|50
C|TMHC|20240731|15:55:00.498390|S|1|67.32|0|1
C|TMHC|20240731|15:55:03.298889|S|48|67.3|0|48
C|TMHC|20240731|15:55:03.298889|S|41|67.31|0|41
C|TMHC|20240731|15:55:03.307204|S|44|67.32|0|44
C|TMHC|20240731|15:55:03.307204|S|38|67.32|0|38
C|TMHC|20240731|15:55:03.307204|S|7|67.31|0|7
C|TMHC|20240731|15:55:03.308360|S|7|67.32|0|7
C|TMHC|20240731|15:58:42.652364|S|1|67.18|0|1
C|TMHC|20240731|15:58:48.377246|S|2|67.16|0|2
C|TMHC|20240731|15:58:53.841446|S|6|67.18|0|6
C|TMHC|20240731|15:59:14.453133|S|100|67.19|0|100
C|TMHC|20240731|15:59:23.705956|S|1|67.23|0|1
C|TMHC|20240731|15:59:39.201920|S|2|67.195|0|2
C|TMHC|20240731|15:59:44.586769|S|1|67.21|0|1
C|TMHC|20240731|15:59:46.736345|S|50|67.17|0|50
C|TMHC|20240731|15:59:53.642248|S|100|67.13|0|100
C|TMO|20240731|09:36:31.202138|S|100|611.42|0|100
C|TMO|20240731|09:53:52.469368|S|100|614.73|0|100
C|TMO|20240731|10:18:23.523781|S|24|616|0|24
C|TMO|20240731|10:28:21.702004|S|10|616.68|0|10
C|TMO|20240731|10:28:43.944676|S|6|617|0|6
C|TMO|20240731|10:29:25.126834|S|24|617.29|0|24
C|TMO|20240731|10:34:38.375317|S|21|619.11|0|21
C|TMO|20240731|10:34:38.375369|S|126|619.11|0|126
C|TMO|20240731|10:44:27.078052|S|100|618.87|0|100
C|TMO|20240731|10:54:42.525734|S|50|619.29|0|50
C|TMO|20240731|10:56:06.676841|S|2|619.34|0|2
C|TMO|20240731|10:56:06.676854|S|10|619.33|0|10
C|TMO|20240731|11:02:00.142767|S|4|619.31|0|4
C|TMO|20240731|11:04:10.513307|S|2|619.95|0|2
C|TMO|20240731|11:05:35.246204|S|1|619|0|1
C|TMO|20240731|11:16:36.871212|S|10|618.26|0|10
C|TMO|20240731|11:31:19.862151|S|1|620|0|1
C|TMO|20240731|11:32:27.984812|S|24|620|0|24
C|TMO|20240731|12:00:49.074843|S|10|619.66|0|10
C|TMO|20240731|12:03:16.663990|S|24|619.69|0|24
C|TMO|20240731|12:30:40.117332|S|10|620.22|0|10
C|TMO|20240731|12:33:11.504384|S|1|620.27|0|1
C|TMO|20240731|12:52:00.613267|S|100|619.51|0|100
C|TMO|20240731|12:58:20.555417|S|100|619.24|0|100
C|TMO|20240731|12:58:20.555418|S|65|619.24|0|65
C|TMO|20240731|14:33:25.831092|S|50|618.74|0|50
C|TMO|20240731|14:35:47.755703|S|50|617.96|0|50
C|TMO|20240731|14:35:47.755703|S|50|617.92|0|50
C|TMO|20240731|15:19:24.512870|S|50|617.25|0|50
C|TMO|20240731|15:19:24.514795|S|24|617.42|0|24
C|TMO|20240731|15:19:24.515071|S|24|617.5|0|24
C|TMO|20240731|15:31:48.345147|S|24|613.95|0|24
C|TMO|20240731|15:50:46.035926|S|49|616.18|0|49
C|TMO|20240731|15:50:46.035926|S|50|616.11|0|50
C|TMO|20240731|15:55:08.716142|S|100|613.33|0|100
C|TMO|20240731|15:55:08.716197|S|100|613.33|0|100
C|TMO|20240731|15:58:44.499961|S|50|613.08|0|50
C|TMO|20240731|15:58:44.499961|S|100|613.04|0|100
C|TMO|20240731|15:58:44.499961|S|33|613.08|0|33
C|TMO|20240731|15:58:44.500493|S|16|613.22|0|16
C|TMO|20240731|15:58:44.560452|S|25|613.16|0|25
C|TMO|20240731|15:58:44.560452|S|75|613.17|0|75
C|TMO|20240731|15:58:44.560717|S|24|613.3|0|24
C|TMO|20240731|15:59:49.508987|S|100|613.43|0|100
C|TMO|20240731|15:59:49.508987|S|53|613.42|0|53
C|TMO|20240731|15:59:49.508987|S|100|613.62|0|100
C|TMO|20240731|15:59:49.620351|S|15|613.32|0|15
C|TMO|20240731|15:59:55.924723|S|100|613.35|0|100
C|TMO|20240731|15:59:55.924723|S|70|613.47|0|70
C|TMQ|20240731|11:57:44.696808|S|100|.675|0|100
C|TMUS|20240731|09:30:11.394233|S|100|180.49|0|100
C|TMUS|20240731|09:30:11.399704|S|100|180.58|0|100
C|TMUS|20240731|09:30:14.974131|S|100|180.46|0|100
C|TMUS|20240731|09:30:46.640039|S|100|181|0|100
C|TMUS|20240731|09:30:58.005396|S|50|181.24|0|50
C|TMUS|20240731|09:30:58.005502|S|100|181.23|0|100
C|TMUS|20240731|09:30:58.006516|S|50|181.47|0|50
C|TMUS|20240731|09:30:59.508733|S|100|181.15|0|100
C|TMUS|20240731|09:31:58.370136|S|100|181.49|0|100
C|TMUS|20240731|09:32:19.408733|S|100|181.36|0|100
C|TMUS|20240731|09:33:19.579564|S|31|179.91|0|31
C|TMUS|20240731|09:34:33.040640|S|150|179.24|0|150
C|TMUS|20240731|09:35:24.470234|S|100|179.79|0|100
C|TMUS|20240731|09:36:07.426566|S|31|180.59|0|31
C|TMUS|20240731|09:36:07.426733|S|31|180.59|0|31
C|TMUS|20240731|09:36:07.426788|S|31|180.59|0|31
C|TMUS|20240731|09:36:50.677027|S|63|179.72|0|63
C|TMUS|20240731|09:36:50.677102|S|51|179.72|0|51
C|TMUS|20240731|09:37:36.324773|S|31|179.17|0|31
C|TMUS|20240731|09:37:36.324850|S|31|179.17|0|31
C|TMUS|20240731|09:37:36.340845|S|37|179.17|0|37
C|TMUS|20240731|09:39:37.104546|S|100|179.72|0|100
C|TMUS|20240731|09:39:40.545453|S|100|179.56|0|100
C|TMUS|20240731|09:40:03.751915|S|56|179.55|0|56
C|TMUS|20240731|09:40:57.609512|S|5|179.91|0|5
C|TMUS|20240731|09:43:43.390444|S|100|180.67|0|100
C|TMUS|20240731|09:51:04.517765|S|100|179.6|0|100
C|TMUS|20240731|09:51:06.728313|S|100|179.5|0|100
C|TMUS|20240731|09:51:32.913443|S|100|179.38|0|100
C|TMUS|20240731|09:52:26.978876|S|13|179.09|0|13
C|TMUS|20240731|09:59:43.049783|S|100|177.42|0|100
C|TMUS|20240731|10:20:20.749549|S|1|179.36|0|1
C|TMUS|20240731|10:20:26.501582|S|1|179.34|0|1
C|TMUS|20240731|10:22:50.877976|S|28|179.71|0|28
C|TMUS|20240731|10:22:50.877990|S|123|179.71|0|123
C|TMUS|20240731|10:35:31.687160|S|139|180.9|0|139
C|TMUS|20240731|10:56:31.953810|S|109|182.15|0|109
C|TMUS|20240731|10:56:31.953881|S|28|182.15|0|28
C|TMUS|20240731|10:56:31.953881|S|91|182.15|0|91
C|TMUS|20240731|10:59:10.771890|S|63|182.24|0|63
C|TMUS|20240731|11:00:07.163139|S|100|182.18|0|100
C|TMUS|20240731|11:03:03.597363|S|7|181.82|0|7
C|TMUS|20240731|11:19:22.836443|S|193|181.37|0|193
C|TMUS|20240731|12:37:21.146094|S|5|181.12|0|5
C|TMUS|20240731|12:58:21.009996|S|107|180.02|0|107
C|TMUS|20240731|13:08:45.857930|S|1|179.87|0|1
C|TMUS|20240731|13:27:21.958514|S|1|180.47|0|1
C|TMUS|20240731|13:34:15.974869|S|100|180.67|0|100
C|TMUS|20240731|13:43:08.014935|S|107|180.8|0|107
C|TMUS|20240731|14:14:21.739085|S|28|181.07|0|28
C|TMUS|20240731|14:14:47.133658|S|100|181.1|0|100
C|TMUS|20240731|14:18:21.925540|S|2|181.4|0|2
C|TMUS|20240731|14:23:59.682123|S|5|181.26|0|5
C|TMUS|20240731|14:25:49.871966|S|1|181.39|0|1
C|TMUS|20240731|14:29:38.082843|S|100|181.4|0|100
C|TMUS|20240731|14:29:42.886680|S|4|181.4|0|4
C|TMUS|20240731|14:29:42.896623|S|127|181.4|0|127
C|TMUS|20240731|14:35:12.981012|S|54|181.74|0|54
C|TMUS|20240731|14:35:14.685081|S|145|181.74|0|145
C|TMUS|20240731|14:35:29.067899|S|100|181.69|0|100
C|TMUS|20240731|14:35:39.107302|S|100|181.66|0|100
C|TMUS|20240731|14:35:46.936815|S|100|181.58|0|100
C|TMUS|20240731|14:35:51.110410|S|1|181.53|0|1
C|TMUS|20240731|14:35:51.110446|S|1|181.53|0|1
C|TMUS|20240731|14:35:57.644391|S|100|181.47|0|100
C|TMUS|20240731|14:35:57.644426|S|100|181.46|0|100
C|TMUS|20240731|15:27:46.341037|S|13|181.51|0|13
C|TMUS|20240731|15:28:17.007571|S|2|181.51|0|2
C|TMUS|20240731|15:36:02.849150|S|50|181.88|0|50
C|TMUS|20240731|15:48:15.023687|S|50|182.27|0|50
C|TMUS|20240731|15:49:33.398735|S|100|182.17|0|100
C|TMUS|20240731|15:59:50.325599|S|100|182.55|0|100
C|TMUS|20240731|15:59:50.325599|S|150|182.57|0|150
C|TMUS|20240731|15:59:50.325601|S|68|182.58|0|68
C|TMV|20240731|09:49:28.665384|S|100|32.75|0|100
C|TMV|20240731|10:04:43.843994|S|100|32.76|0|100
C|TMV|20240731|10:07:53.643633|S|100|32.71|0|100
C|TMV|20240731|10:10:18.210384|S|100|32.74|0|100
C|TMV|20240731|10:15:34.877685|S|100|32.65|0|100
C|TMV|20240731|10:17:27.599960|S|100|32.63|0|100
C|TMV|20240731|10:30:20.139428|S|100|32.63|0|100
C|TMV|20240731|10:31:03.528088|S|100|32.6|0|100
C|TMV|20240731|10:31:03.528457|S|100|32.6|0|100
C|TMV|20240731|10:33:20.474312|S|100|32.63|0|100
C|TMV|20240731|10:51:07.612501|S|100|32.82|0|100
C|TMV|20240731|13:45:27.311727|S|100|32.93|0|100
C|TMV|20240731|13:50:47.082123|S|100|32.89|0|100
C|TMV|20240731|13:57:52.178654|S|100|32.83|0|100
C|TMV|20240731|14:00:38.406916|S|200|33.04|0|200
C|TMV|20240731|14:11:34.171650|S|100|33.04|0|100
C|TMV|20240731|14:42:48.786416|S|100|32.93|0|100
C|TMV|20240731|15:28:10.597866|S|100|32.68|0|100
C|TMV|20240731|15:38:54.633968|S|100|32.73|0|100
C|TMV|20240731|15:54:04.148552|S|18|32.6|0|18
C|TMV|20240731|15:54:19.260954|S|200|32.6|0|200
C|TMV|20240731|15:54:32.526803|S|198|32.6|0|198
C|TMV|20240731|15:55:18.772650|S|100|32.63|0|100
C|TMV|20240731|15:55:54.393037|S|200|32.59|0|200
C|TMV|20240731|15:56:06.816826|S|200|32.62|0|200
C|TMV|20240731|15:58:21.715598|S|143|32.64|0|143
C|TNA|20240731|09:30:00.137510|S|100|48.05|0|100
C|TNA|20240731|09:30:00.351001|S|200|48.07|0|200
C|TNA|20240731|09:30:01.439590|S|25|48.1|0|25
C|TNA|20240731|09:30:34.376901|S|200|48.12|0|200
C|TNA|20240731|09:30:34.923346|S|200|48.09|0|200
C|TNA|20240731|09:30:36.105609|S|200|48.09|0|200
C|TNA|20240731|09:30:36.105672|S|750|48.09|0|750
C|TNA|20240731|09:31:05.271508|S|200|48.12|0|200
C|TNA|20240731|09:31:53.362020|S|2|48.31|0|2
C|TNA|20240731|09:32:01.278380|S|200|48.33|0|200
C|TNA|20240731|09:32:01.603241|S|200|48.37|0|200
C|TNA|20240731|09:32:01.645954|S|12|48.36|0|12
C|TNA|20240731|09:32:01.645954|S|81|48.36|0|81
C|TNA|20240731|09:32:13.488689|S|200|48.35|0|200
C|TNA|20240731|09:32:23.190891|S|200|48.22|0|200
C|TNA|20240731|09:32:23.209009|S|200|48.23|0|200
C|TNA|20240731|09:32:49.273563|S|39|48.48|0|39
C|TNA|20240731|09:32:49.292585|S|161|48.48|0|161
C|TNA|20240731|09:33:01.979475|S|200|48.53|0|200
C|TNA|20240731|09:33:16.516649|S|799|48.57|0|799
C|TNA|20240731|09:33:16.516651|S|200|48.56|0|200
C|TNA|20240731|09:33:16.516651|S|1|48.56|0|1
C|TNA|20240731|09:33:16.517755|S|175|48.55|0|175
C|TNA|20240731|09:33:21.638126|S|200|48.53|0|200
C|TNA|20240731|09:33:31.587540|S|200|48.53|0|200
C|TNA|20240731|09:33:43.614033|S|200|48.62|0|200
C|TNA|20240731|09:33:58.647508|S|200|48.53|0|200
C|TNA|20240731|09:33:59.160990|S|10|48.56|0|10
C|TNA|20240731|09:33:59.161024|S|200|48.57|0|200
C|TNA|20240731|09:34:06.472349|S|1000|48.6|0|1000
C|TNA|20240731|09:34:28.627094|S|200|48.56|0|200
C|TNA|20240731|09:34:28.627406|S|201|48.56|0|201
C|TNA|20240731|09:35:29.791590|S|200|48.2|0|200
C|TNA|20240731|09:35:40.672259|S|200|48.11|0|200
C|TNA|20240731|09:35:43.701378|S|200|48.12|0|200
C|TNA|20240731|09:35:44.100833|S|300|48.13|0|300
C|TNA|20240731|09:35:50.803596|S|200|48.13|0|200
C|TNA|20240731|09:35:50.876338|S|200|48.13|0|200
C|TNA|20240731|09:36:05.195972|S|200|48.04|0|200
C|TNA|20240731|09:36:06.625001|S|7|47.98|0|7
C|TNA|20240731|09:36:06.683647|S|200|47.99|0|200
C|TNA|20240731|09:36:06.683808|S|81|48|0|81
C|TNA|20240731|09:36:06.684049|S|200|47.99|0|200
C|TNA|20240731|09:36:08.239323|S|200|47.99|0|200
C|TNA|20240731|09:36:09.764811|S|200|47.97|0|200
C|TNA|20240731|09:36:11.830973|S|200|48.05|0|200
C|TNA|20240731|09:36:28.985661|S|200|48.14|0|200
C|TNA|20240731|09:37:11.645699|S|200|47.83|0|200
C|TNA|20240731|09:37:13.816890|S|200|47.82|0|200
C|TNA|20240731|09:37:17.577101|S|200|47.84|0|200
C|TNA|20240731|09:37:18.289052|S|200|47.84|0|200
C|TNA|20240731|09:37:21.408329|S|200|47.85|0|200
C|TNA|20240731|09:37:23.645959|S|200|47.8|0|200
C|TNA|20240731|09:37:29.090147|S|200|47.75|0|200
C|TNA|20240731|09:37:35.101020|S|200|47.75|0|200
C|TNA|20240731|09:37:37.540988|S|200|47.75|0|200
C|TNA|20240731|09:37:38.285363|S|25|47.77|0|25
C|TNA|20240731|09:37:38.285373|S|25|47.77|0|25
C|TNA|20240731|09:37:43.863028|S|1000|47.76|0|1000
C|TNA|20240731|09:37:45.523142|S|20|47.745|0|20
C|TNA|20240731|09:37:48.659122|S|200|47.73|0|200
C|TNA|20240731|09:38:33.646854|S|200|47.59|0|200
C|TNA|20240731|09:38:36.924891|S|1400|47.59|0|1400
C|TNA|20240731|09:38:41.831082|S|17|47.58|0|17
C|TNA|20240731|09:38:41.870382|S|17|47.57|0|17
C|TNA|20240731|09:38:41.928359|S|191|47.56|0|191
C|TNA|20240731|09:38:42.046910|S|7|47.54|0|7
C|TNA|20240731|09:38:42.096959|S|200|47.52|0|200
C|TNA|20240731|09:38:42.142361|S|7|47.53|0|7
C|TNA|20240731|09:38:42.142530|S|83|47.53|0|83
C|TNA|20240731|09:38:42.258043|S|17|47.52|0|17
C|TNA|20240731|09:38:42.258069|S|52|47.52|0|52
C|TNA|20240731|09:38:45.472071|S|200|47.48|0|200
C|TNA|20240731|09:38:52.043956|S|150|47.47|0|150
C|TNA|20240731|09:40:17.005190|S|200|47.43|0|200
C|TNA|20240731|09:40:40.491570|S|200|47.46|0|200
C|TNA|20240731|09:41:00.619902|S|200|47.49|0|200
C|TNA|20240731|09:41:05.830590|S|200|47.56|0|200
C|TNA|20240731|09:41:08.957861|S|200|47.53|0|200
C|TNA|20240731|09:41:24.414494|S|200|47.6|0|200
C|TNA|20240731|09:41:35.228179|S|25|47.43|0|25
C|TNA|20240731|09:41:35.228187|S|24|47.43|0|24
C|TNA|20240731|09:41:41.408655|S|800|47.45|0|800
C|TNA|20240731|09:41:41.408848|S|474|47.45|0|474
C|TNA|20240731|09:41:41.409172|S|25|47.45|0|25
C|TNA|20240731|09:41:41.409446|S|101|47.45|0|101
C|TNA|20240731|09:41:41.447973|S|22|47.44|0|22
C|TNA|20240731|09:41:41.999950|S|78|47.44|0|78
C|TNA|20240731|09:42:26.754304|S|105|47.35|0|105
C|TNA|20240731|09:42:26.787019|S|1|47.34|0|1
C|TNA|20240731|09:42:42.440367|S|1000|47.23|0|1000
C|TNA|20240731|09:42:53.534243|S|25|47.27|0|25
C|TNA|20240731|09:42:53.534321|S|15|47.27|0|15
C|TNA|20240731|09:42:57.025858|S|30|47.22|0|30
C|TNA|20240731|09:42:57.026232|S|18|47.23|0|18
C|TNA|20240731|09:43:13.085841|S|30|47.18|0|30
C|TNA|20240731|09:43:17.695027|S|800|47.19|0|800
C|TNA|20240731|09:43:28.473349|S|40|47.16|0|40
C|TNA|20240731|09:43:34.817227|S|30|47.11|0|30
C|TNA|20240731|09:43:38.546438|S|20|47.11|0|20
C|TNA|20240731|09:43:42.862068|S|30|47.12|0|30
C|TNA|20240731|09:44:02.275568|S|20|47.17|0|20
C|TNA|20240731|09:44:20.546896|S|30|47.17|0|30
C|TNA|20240731|09:44:29.846990|S|60|47.17|0|60
C|TNA|20240731|09:44:37.157185|S|60|47.18|0|60
C|TNA|20240731|09:44:40.559126|S|18|47.17|0|18
C|TNA|20240731|09:46:26.246358|S|22|47.48|0|22
C|TNA|20240731|09:46:26.246372|S|97|47.48|0|97
C|TNA|20240731|09:46:26.252519|S|200|47.47|0|200
C|TNA|20240731|09:48:02.979761|S|200|47.56|0|200
C|TNA|20240731|09:48:20.719209|S|200|47.57|0|200
C|TNA|20240731|09:48:26.377875|S|200|47.55|0|200
C|TNA|20240731|09:49:44.658158|S|1|47.41|0|1
C|TNA|20240731|09:49:44.658158|S|200|47.41|0|200
C|TNA|20240731|09:49:59.266185|S|25|47.38|0|25
C|TNA|20240731|09:49:59.266256|S|175|47.38|0|175
C|TNA|20240731|09:50:35.806895|S|200|47.22|0|200
C|TNA|20240731|09:50:50.415756|S|56|47.2|0|56
C|TNA|20240731|09:50:50.415780|S|144|47.2|0|144
C|TNA|20240731|09:56:05.250434|S|4|47.18|0|4
C|TNA|20240731|09:56:22.897679|S|200|47.14|0|200
C|TNA|20240731|09:57:22.036525|S|200|47|0|200
C|TNA|20240731|09:57:22.038595|S|18|46.99|0|18
C|TNA|20240731|09:57:46.637874|S|200|46.96|0|200
C|TNA|20240731|09:57:46.772077|S|200|46.97|0|200
C|TNA|20240731|09:57:49.197454|S|200|46.96|0|200
C|TNA|20240731|09:57:49.789225|S|2|46.97|0|2
C|TNA|20240731|09:57:49.789235|S|998|46.97|0|998
C|TNA|20240731|09:58:02.940740|S|200|46.95|0|200
C|TNA|20240731|09:58:19.418099|S|23|47.09|0|23
C|TNA|20240731|09:58:19.418109|S|11|47.09|0|11
C|TNA|20240731|09:58:19.418223|S|166|47.09|0|166
C|TNA|20240731|09:58:55.254045|S|200|47.17|0|200
C|TNA|20240731|10:01:10.169021|S|200|47.55|0|200
C|TNA|20240731|10:02:10.863034|S|200|47.57|0|200
C|TNA|20240731|10:04:37.407466|S|200|47.41|0|200
C|TNA|20240731|10:09:20.180708|S|200|47.25|0|200
C|TNA|20240731|10:11:51.348239|S|1000|47.62|0|1000
C|TNA|20240731|10:11:56.249705|S|200|47.63|0|200
C|TNA|20240731|10:12:57.249269|S|1000|47.46|0|1000
C|TNA|20240731|10:13:04.541803|S|200|47.43|0|200
C|TNA|20240731|10:13:18.633813|S|200|47.53|0|200
C|TNA|20240731|10:13:18.643086|S|200|47.54|0|200
C|TNA|20240731|10:13:19.244362|S|15|47.53|0|15
C|TNA|20240731|10:13:19.244436|S|185|47.53|0|185
C|TNA|20240731|10:13:46.458145|S|200|47.58|0|200
C|TNA|20240731|10:22:53.760727|S|200|47.41|0|200
C|TNA|20240731|10:22:54.799079|S|200|47.43|0|200
C|TNA|20240731|10:25:59.830693|S|7|47.44|0|7
C|TNA|20240731|10:25:59.830693|S|84|47.44|0|84
C|TNA|20240731|11:03:08.072910|S|200|48.34|0|200
C|TNA|20240731|11:37:26.647909|S|100|48.25|0|100
C|TNA|20240731|11:40:40.101290|S|200|48.36|0|200
C|TNA|20240731|11:43:16.076207|S|200|48.47|0|200
C|TNA|20240731|12:08:17.379649|S|200|48.69|0|200
C|TNA|20240731|12:21:38.904250|S|100|48.75|0|100
C|TNA|20240731|12:34:01.639781|S|20|48.975|0|20
C|TNA|20240731|13:00:01.533439|S|200|48.71|0|200
C|TNA|20240731|13:11:32.565143|S|100|48.85|0|100
C|TNA|20240731|13:16:24.599125|S|200|48.82|0|200
C|TNA|20240731|13:16:43.115666|S|18|48.76|0|18
C|TNA|20240731|13:20:51.962517|S|100|48.73|0|100
C|TNA|20240731|13:24:10.714967|S|200|48.71|0|200
C|TNA|20240731|13:24:10.715113|S|200|48.7|0|200
C|TNA|20240731|13:24:10.715114|S|1|48.7|0|1
C|TNA|20240731|13:24:10.879655|S|37|48.68|0|37
C|TNA|20240731|13:42:06.787698|S|39|48.25|0|39
C|TNA|20240731|14:00:03.081046|S|5|48.3|0|5
C|TNA|20240731|14:00:05.437250|S|5|48.41|0|5
C|TNA|20240731|14:00:12.945498|S|200|48.15|0|200
C|TNA|20240731|14:00:19.000080|S|19|48.11|0|19
C|TNA|20240731|14:00:38.787199|S|4|48.18|0|4
C|TNA|20240731|14:00:38.787208|S|19|48.18|0|19
C|TNA|20240731|14:00:39.552775|S|4|48.22|0|4
C|TNA|20240731|14:00:40.432745|S|1|48.23|0|1
C|TNA|20240731|14:00:53.043789|S|3|48.15|0|3
C|TNA|20240731|14:01:44.909839|S|1|48.32|0|1
C|TNA|20240731|14:01:54.057505|S|54|48.31|0|54
C|TNA|20240731|14:01:54.074769|S|18|48.31|0|18
C|TNA|20240731|14:01:54.121373|S|5|48.32|0|5
C|TNA|20240731|14:01:54.377818|S|5|48.33|0|5
C|TNA|20240731|14:01:54.431141|S|5|48.34|0|5
C|TNA|20240731|14:01:54.693013|S|5|48.35|0|5
C|TNA|20240731|14:01:54.710135|S|54|48.35|0|54
C|TNA|20240731|14:02:10.778325|S|1|48.23|0|1
C|TNA|20240731|14:02:36.935094|S|200|48.21|0|200
C|TNA|20240731|14:02:39.615863|S|200|48.21|0|200
C|TNA|20240731|14:02:39.717788|S|28|48.23|0|28
C|TNA|20240731|14:02:39.717993|S|28|48.23|0|28
C|TNA|20240731|14:02:39.718214|S|28|48.23|0|28
C|TNA|20240731|14:02:39.725123|S|116|48.23|0|116
C|TNA|20240731|14:02:41.164402|S|200|48.22|0|200
C|TNA|20240731|14:02:41.291351|S|200|48.21|0|200
C|TNA|20240731|14:02:42.002697|S|200|48.19|0|200
C|TNA|20240731|14:02:49.984467|S|200|48.18|0|200
C|TNA|20240731|14:02:58.076494|S|200|48.13|0|200
C|TNA|20240731|14:02:58.078167|S|200|48.14|0|200
C|TNA|20240731|14:03:00.151440|S|200|48.21|0|200
C|TNA|20240731|14:03:03.219497|S|200|48.18|0|200
C|TNA|20240731|14:06:35.512771|S|28|48.41|0|28
C|TNA|20240731|14:06:35.512826|S|172|48.41|0|172
C|TNA|20240731|14:06:35.546008|S|200|48.42|0|200
C|TNA|20240731|14:08:19.695759|S|200|48.2|0|200
C|TNA|20240731|14:08:58.113109|S|200|48.14|0|200
C|TNA|20240731|14:11:24.806288|S|200|48.24|0|200
C|TNA|20240731|14:23:54.820915|S|200|48.21|0|200
C|TNA|20240731|14:27:23.039197|S|23|48.12|0|23
C|TNA|20240731|14:27:23.039429|S|977|48.12|0|977
C|TNA|20240731|14:30:10.322617|S|200|48.23|0|200
C|TNA|20240731|14:30:10.322617|S|1|48.23|0|1
C|TNA|20240731|14:31:22.300208|S|1|48.34|0|1
C|TNA|20240731|14:38:01.423083|S|300|48.42|0|300
C|TNA|20240731|14:39:56.739863|S|111|48.65|0|111
C|TNA|20240731|14:40:06.786755|S|100|48.72|0|100
C|TNA|20240731|14:40:06.797502|S|100|48.73|0|100
C|TNA|20240731|14:40:06.807521|S|7|48.72|0|7
C|TNA|20240731|14:40:06.809300|S|18|48.72|0|18
C|TNA|20240731|14:40:06.810536|S|100|48.74|0|100
C|TNA|20240731|14:40:34.980635|S|100|48.74|0|100
C|TNA|20240731|14:40:35.892673|S|100|48.76|0|100
C|TNA|20240731|14:40:35.897899|S|100|48.78|0|100
C|TNA|20240731|14:40:41.365428|S|1|48.79|0|1
C|TNA|20240731|14:40:46.325270|S|100|48.85|0|100
C|TNA|20240731|14:40:46.325270|S|100|48.84|0|100
C|TNA|20240731|14:40:51.752594|S|1|48.9|0|1
C|TNA|20240731|14:41:02.074493|S|100|49|0|100
C|TNA|20240731|14:41:02.075827|S|100|49.01|0|100
C|TNA|20240731|14:41:39.951402|S|100|49.32|0|100
C|TNA|20240731|14:41:46.782234|S|100|49.33|0|100
C|TNA|20240731|14:41:55.862878|S|100|49.44|0|100
C|TNA|20240731|14:41:55.862878|S|100|49.43|0|100
C|TNA|20240731|14:41:55.862879|S|100|49.45|0|100
C|TNA|20240731|14:41:55.862880|S|1|49.46|0|1
C|TNA|20240731|14:41:55.862880|S|100|49.46|0|100
C|TNA|20240731|14:42:04.720990|S|100|49.52|0|100
C|TNA|20240731|14:42:10.097998|S|1000|49.4|0|1000
C|TNA|20240731|14:42:59.951116|S|100|49.45|0|100
C|TNA|20240731|14:43:01.564368|S|100|49.47|0|100
C|TNA|20240731|14:43:01.565208|S|100|49.48|0|100
C|TNA|20240731|14:45:38.372605|S|8|49.68|0|8
C|TNA|20240731|14:45:38.387543|S|100|49.7|0|100
C|TNA|20240731|14:45:46.268640|S|100|49.72|0|100
C|TNA|20240731|14:46:21.201339|S|1000|49.69|0|1000
C|TNA|20240731|14:46:32.208612|S|1|49.6|0|1
C|TNA|20240731|14:47:48.318575|S|1|49.58|0|1
C|TNA|20240731|14:48:19.716698|S|100|49.74|0|100
C|TNA|20240731|14:48:20.369743|S|100|49.75|0|100
C|TNA|20240731|14:48:20.384646|S|100|49.76|0|100
C|TNA|20240731|14:48:26.881090|S|100|49.82|0|100
C|TNA|20240731|14:48:51.085127|S|517|50|0|517
C|TNA|20240731|14:48:51.085140|S|24|50|0|24
C|TNA|20240731|14:48:51.085174|S|19|50|0|19
C|TNA|20240731|14:48:51.085182|S|20|50|0|20
C|TNA|20240731|14:48:51.085259|S|6|50|0|6
C|TNA|20240731|14:48:57.954092|S|100|50.04|0|100
C|TNA|20240731|14:49:11.321628|S|100|50.1|0|100
C|TNA|20240731|14:49:20.331902|S|1|50.15|0|1
C|TNA|20240731|14:49:20.379835|S|100|50.18|0|100
C|TNA|20240731|14:49:20.380141|S|100|50.19|0|100
C|TNA|20240731|14:49:25.573731|S|100|50.27|0|100
C|TNA|20240731|14:49:30.145106|S|23|50.32|0|23
C|TNA|20240731|14:49:30.145149|S|1|50.32|0|1
C|TNA|20240731|14:49:41.220932|S|2|50.41|0|2
C|TNA|20240731|14:49:48.636729|S|100|50.43|0|100
C|TNA|20240731|14:49:49.157965|S|100|50.44|0|100
C|TNA|20240731|14:49:49.159148|S|100|50.45|0|100
C|TNA|20240731|14:53:49.837898|S|79|50.51|0|79
C|TNA|20240731|14:56:13.438723|S|1000|50.54|0|1000
C|TNA|20240731|15:00:13.668552|S|1|50.87|0|1
C|TNA|20240731|15:01:09.206982|S|23|51|0|23
C|TNA|20240731|15:04:13.976489|S|100|50.96|0|100
C|TNA|20240731|15:04:38.739846|S|18|50.69|0|18
C|TNA|20240731|15:04:38.739865|S|9|50.69|0|9
C|TNA|20240731|15:04:38.980050|S|9|50.69|0|9
C|TNA|20240731|15:08:47.205079|S|6|50.59|0|6
C|TNA|20240731|15:08:47.205079|S|82|50.59|0|82
C|TNA|20240731|15:08:57.888153|S|1|50.45|0|1
C|TNA|20240731|15:08:57.888153|S|200|50.44|0|200
C|TNA|20240731|15:08:58.088551|S|200|50.4|0|200
C|TNA|20240731|15:08:58.088551|S|1|50.41|0|1
C|TNA|20240731|15:08:58.088552|S|200|50.39|0|200
C|TNA|20240731|15:09:47.537281|S|1|50.21|0|1
C|TNA|20240731|15:09:47.661482|S|1|50.18|0|1
C|TNA|20240731|15:10:52.507906|S|700|50.2|0|700
C|TNA|20240731|15:11:20.909576|S|11|50.34|0|11
C|TNA|20240731|15:11:42.518226|S|1000|50.33|0|1000
C|TNA|20240731|15:14:14.464231|S|200|50.34|0|200
C|TNA|20240731|15:14:14.466231|S|200|50.35|0|200
C|TNA|20240731|15:14:14.473595|S|100|50.36|0|100
C|TNA|20240731|15:14:14.481922|S|100|50.37|0|100
C|TNA|20240731|15:15:31.310327|S|100|50.36|0|100
C|TNA|20240731|15:17:34.207111|S|21|50.46|0|21
C|TNA|20240731|15:17:34.207144|S|16|50.46|0|16
C|TNA|20240731|15:17:34.207193|S|21|50.46|0|21
C|TNA|20240731|15:17:34.207281|S|10|50.46|0|10
C|TNA|20240731|15:17:55.484928|S|100|50.59|0|100
C|TNA|20240731|15:18:36.220946|S|200|50.09|0|200
C|TNA|20240731|15:18:37.458991|S|114|50.01|0|114
C|TNA|20240731|15:18:37.464207|S|19|49.99|0|19
C|TNA|20240731|15:18:37.465473|S|43|49.99|0|43
C|TNA|20240731|15:18:37.467545|S|9|50|0|9
C|TNA|20240731|15:18:37.479958|S|9|50|0|9
C|TNA|20240731|15:18:37.482550|S|18|49.99|0|18
C|TNA|20240731|15:18:37.482688|S|1|49.99|0|1
C|TNA|20240731|15:18:37.496008|S|84|49.98|0|84
C|TNA|20240731|15:18:37.508653|S|9|49.96|0|9
C|TNA|20240731|15:18:37.508653|S|182|49.95|0|182
C|TNA|20240731|15:18:37.513864|S|63|49.95|0|63
C|TNA|20240731|15:18:37.534562|S|34|49.95|0|34
C|TNA|20240731|15:18:37.537453|S|22|49.92|0|22
C|TNA|20240731|15:18:37.537468|S|12|49.92|0|12
C|TNA|20240731|15:18:37.537939|S|9|49.95|0|9
C|TNA|20240731|15:20:05.210652|S|1000|49.66|0|1000
C|TNA|20240731|15:20:05.835285|S|46|49.69|0|46
C|TNA|20240731|15:20:05.835311|S|3|49.69|0|3
C|TNA|20240731|15:20:05.835341|S|31|49.69|0|31
C|TNA|20240731|15:20:05.835441|S|100|49.69|0|100
C|TNA|20240731|15:20:26.595342|S|100|49.83|0|100
C|TNA|20240731|15:22:14.484085|S|7|49.86|0|7
C|TNA|20240731|15:24:12.662748|S|1000|49.44|0|1000
C|TNA|20240731|15:24:58.701569|S|1|49.07|0|1
C|TNA|20240731|15:24:58.701569|S|200|49.07|0|200
C|TNA|20240731|15:25:02.716880|S|200|49.08|0|200
C|TNA|20240731|15:25:02.716880|S|1|49.08|0|1
C|TNA|20240731|15:25:02.716880|S|200|49.09|0|200
C|TNA|20240731|15:25:02.920602|S|99|49.1|0|99
C|TNA|20240731|15:25:13.495862|S|87|49.08|0|87
C|TNA|20240731|15:25:22.495867|S|7|49.11|0|7
C|TNA|20240731|15:26:35.153645|S|1000|49.21|0|1000
C|TNA|20240731|15:26:56.176157|S|86|49.13|0|86
C|TNA|20240731|15:26:56.177440|S|2|49.13|0|2
C|TNA|20240731|15:26:56.183497|S|9|49.13|0|9
C|TNA|20240731|15:27:20.609919|S|82|48.98|0|82
C|TNA|20240731|15:27:33.727449|S|100|48.89|0|100
C|TNA|20240731|15:28:45.445225|S|18|48.7|0|18
C|TNA|20240731|15:28:45.446359|S|200|48.7|0|200
C|TNA|20240731|15:30:11.239767|S|1000|48.78|0|1000
C|TNA|20240731|15:30:11.239794|S|1|48.81|0|1
C|TNA|20240731|15:30:11.239794|S|200|48.81|0|200
C|TNA|20240731|15:30:11.239794|S|200|48.82|0|200
C|TNA|20240731|15:31:15.182092|S|300|48.7|0|300
C|TNA|20240731|15:31:15.185969|S|164|48.71|0|164
C|TNA|20240731|15:31:15.186028|S|836|48.71|0|836
C|TNA|20240731|15:31:15.187895|S|17|48.72|0|17
C|TNA|20240731|15:31:15.189454|S|183|48.72|0|183
C|TNA|20240731|15:31:15.191354|S|200|48.73|0|200
C|TNA|20240731|15:31:39.551383|S|31|48.73|0|31
C|TNA|20240731|15:31:39.551516|S|969|48.73|0|969
C|TNA|20240731|15:33:56.709210|S|200|48.57|0|200
C|TNA|20240731|15:35:21.002890|S|85|48.63|0|85
C|TNA|20240731|15:35:28.436976|S|111|48.76|0|111
C|TNA|20240731|15:35:28.443354|S|200|48.78|0|200
C|TNA|20240731|15:35:28.447306|S|200|48.79|0|200
C|TNA|20240731|15:37:04.550012|S|1000|48.82|0|1000
C|TNA|20240731|15:38:14.826886|S|5|48.72|0|5
C|TNA|20240731|15:38:14.826942|S|111|48.72|0|111
C|TNA|20240731|15:38:34.455506|S|76|48.47|0|76
C|TNA|20240731|15:38:34.459547|S|7|48.47|0|7
C|TNA|20240731|15:38:34.474225|S|7|48.47|0|7
C|TNA|20240731|15:38:43.321631|S|1|48.51|0|1
C|TNA|20240731|15:38:43.321631|S|200|48.5|0|200
C|TNA|20240731|15:38:44.176495|S|7|48.49|0|7
C|TNA|20240731|15:38:56.126711|S|65|48.52|0|65
C|TNA|20240731|15:40:44.185366|S|200|48.63|0|200
C|TNA|20240731|15:40:44.185366|S|1000|48.63|0|1000
C|TNA|20240731|15:40:44.191810|S|200|48.64|0|200
C|TNA|20240731|15:40:44.192087|S|23|48.64|0|23
C|TNA|20240731|15:40:44.192101|S|977|48.64|0|977
C|TNA|20240731|15:41:06.001979|S|13|48.74|0|13
C|TNA|20240731|15:41:06.002069|S|9|48.74|0|9
C|TNA|20240731|15:44:38.899964|S|19|48.74|0|19
C|TNA|20240731|15:45:19.560383|S|100|48.74|0|100
C|TNA|20240731|15:45:51.958498|S|200|48.9|0|200
C|TNA|20240731|15:45:54.746308|S|100|48.94|0|100
C|TNA|20240731|15:45:58.093712|S|200|48.96|0|200
C|TNA|20240731|15:47:33.974508|S|1000|48.82|0|1000
C|TNA|20240731|15:47:34.022994|S|1000|48.83|0|1000
C|TNA|20240731|15:47:34.068114|S|300|48.84|0|300
C|TNA|20240731|15:48:06.403601|S|200|48.65|0|200
C|TNA|20240731|15:49:52.562921|S|200|48.88|0|200
C|TNA|20240731|15:49:58.211955|S|85|48.91|0|85
C|TNA|20240731|15:50:03.208602|S|9|48.87|0|9
C|TNA|20240731|15:51:26.038412|S|8|48.74|0|8
C|TNA|20240731|15:51:26.038727|S|84|48.74|0|84
C|TNA|20240731|15:51:46.716066|S|300|48.5|0|300
C|TNA|20240731|15:51:54.255449|S|40|48.4|0|40
C|TNA|20240731|15:54:17.938146|S|36|48.12|0|36
C|TNA|20240731|15:54:17.938147|S|164|48.12|0|164
C|TNA|20240731|15:54:17.941398|S|18|48.11|0|18
C|TNA|20240731|15:54:17.944585|S|200|48.13|0|200
C|TNA|20240731|15:54:34.084246|S|200|48.16|0|200
C|TNA|20240731|15:54:37.405617|S|200|48.19|0|200
C|TNA|20240731|15:54:37.612003|S|200|48.2|0|200
C|TNA|20240731|15:54:37.641943|S|200|48.21|0|200
C|TNA|20240731|15:54:48.499432|S|200|48.15|0|200
C|TNA|20240731|15:54:48.501579|S|200|48.16|0|200
C|TNA|20240731|15:54:48.504425|S|200|48.17|0|200
C|TNA|20240731|15:54:49.350282|S|200|48.18|0|200
C|TNA|20240731|15:55:02.403384|S|200|48.09|0|200
C|TNA|20240731|15:55:02.406313|S|21|48.1|0|21
C|TNA|20240731|15:55:02.406400|S|21|48.1|0|21
C|TNA|20240731|15:55:02.406656|S|158|48.1|0|158
C|TNA|20240731|15:55:02.415763|S|200|48.11|0|200
C|TNA|20240731|15:55:02.420344|S|200|48.12|0|200
C|TNA|20240731|15:55:03.239352|S|33|48.11|0|33
C|TNA|20240731|15:55:03.298172|S|21|48.13|0|21
C|TNA|20240731|15:55:03.298181|S|179|48.13|0|179
C|TNA|20240731|15:55:03.310380|S|200|48.14|0|200
C|TNA|20240731|15:55:03.355838|S|200|48.15|0|200
C|TNA|20240731|15:55:03.459495|S|200|48.16|0|200
C|TNA|20240731|15:55:03.469328|S|200|48.16|0|200
C|TNA|20240731|15:55:03.470987|S|200|48.17|0|200
C|TNA|20240731|15:55:03.473873|S|9|48.17|0|9
C|TNA|20240731|15:55:03.477479|S|91|48.17|0|91
C|TNA|20240731|15:55:03.485914|S|200|48.17|0|200
C|TNA|20240731|15:55:03.518011|S|86|48.16|0|86
C|TNA|20240731|15:55:03.518286|S|44|48.17|0|44
C|TNA|20240731|15:55:03.518827|S|21|48.17|0|21
C|TNA|20240731|15:55:03.572024|S|200|48.18|0|200
C|TNA|20240731|15:55:03.589329|S|200|48.18|0|200
C|TNA|20240731|15:55:03.613475|S|200|48.19|0|200
C|TNA|20240731|15:55:03.628320|S|200|48.19|0|200
C|TNA|20240731|15:55:03.641509|S|200|48.19|0|200
C|TNA|20240731|15:55:31.988389|S|12|48.06|0|12
C|TNA|20240731|15:55:31.988549|S|5|48.06|0|5
C|TNA|20240731|15:55:31.988566|S|3|48.06|0|3
C|TNA|20240731|15:55:31.988583|S|180|48.06|0|180
C|TNA|20240731|15:55:31.990115|S|200|48.07|0|200
C|TNA|20240731|15:55:31.990744|S|200|48.07|0|200
C|TNA|20240731|15:55:31.999809|S|200|48.08|0|200
C|TNA|20240731|15:55:35.022892|S|100|48.05|0|100
C|TNA|20240731|15:55:40.654097|S|200|48.09|0|200
C|TNA|20240731|15:55:41.123477|S|200|48.11|0|200
C|TNA|20240731|15:55:41.196624|S|200|48.11|0|200
C|TNA|20240731|15:55:41.293868|S|200|48.12|0|200
C|TNA|20240731|15:55:44.884873|S|200|48.12|0|200
C|TNA|20240731|15:55:49.371639|S|200|48.14|0|200
C|TNA|20240731|15:55:50.969791|S|200|48.15|0|200
C|TNA|20240731|15:55:50.994464|S|200|48.16|0|200
C|TNA|20240731|15:56:04.169101|S|200|48.14|0|200
C|TNA|20240731|15:56:10.008520|S|100|48.18|0|100
C|TNA|20240731|15:56:25.378624|S|100|48.27|0|100
C|TNA|20240731|15:56:30.302263|S|100|48.29|0|100
C|TNA|20240731|15:56:30.312032|S|100|48.29|0|100
C|TNA|20240731|15:56:37.977279|S|100|48.2|0|100
C|TNA|20240731|15:57:38.768193|S|200|48.13|0|200
C|TNA|20240731|15:57:38.770065|S|200|48.14|0|200
C|TNA|20240731|15:58:12.268736|S|100|48.05|0|100
C|TNA|20240731|15:58:22.834908|S|200|48.1|0|200
C|TNA|20240731|15:58:36.413086|S|100|48.06|0|100
C|TNA|20240731|15:58:52.583101|S|200|48.1|0|200
C|TNA|20240731|15:58:53.058618|S|200|48.11|0|200
C|TNA|20240731|15:58:53.179135|S|200|48.12|0|200
C|TNA|20240731|15:58:53.203304|S|200|48.13|0|200
C|TNA|20240731|15:58:59.078741|S|14|48.08|0|14
C|TNA|20240731|15:59:00.287929|S|100|48.08|0|100
C|TNA|20240731|15:59:09.457272|S|200|48.1|0|200
C|TNA|20240731|15:59:09.934324|S|200|48.11|0|200
C|TNA|20240731|15:59:11.554924|S|200|48.11|0|200
C|TNA|20240731|15:59:17.832461|S|200|48.11|0|200
C|TNA|20240731|15:59:18.781880|S|200|48.11|0|200
C|TNA|20240731|15:59:19.024604|S|27|48.11|0|27
C|TNA|20240731|15:59:19.024678|S|18|48.11|0|18
C|TNA|20240731|15:59:19.024692|S|8|48.11|0|8
C|TNA|20240731|15:59:19.024741|S|4|48.11|0|4
C|TNA|20240731|15:59:19.024771|S|2|48.11|0|2
C|TNA|20240731|15:59:19.024786|S|1|48.11|0|1
C|TNA|20240731|15:59:19.025348|S|140|48.11|0|140
C|TNA|20240731|15:59:19.051914|S|200|48.11|0|200
C|TNA|20240731|15:59:19.870655|S|200|48.12|0|200
C|TNA|20240731|15:59:20.227224|S|200|48.12|0|200
C|TNA|20240731|15:59:20.533289|S|40|48.12|0|40
C|TNA|20240731|15:59:20.534370|S|160|48.12|0|160
C|TNA|20240731|15:59:20.771151|S|100|48.12|0|100
C|TNA|20240731|15:59:20.771184|S|100|48.12|0|100
C|TNA|20240731|15:59:21.067985|S|60|48.13|0|60
C|TNA|20240731|15:59:21.269896|S|140|48.13|0|140
C|TNA|20240731|15:59:21.377761|S|200|48.13|0|200
C|TNA|20240731|15:59:21.427080|S|100|48.14|0|100
C|TNA|20240731|15:59:21.427507|S|100|48.14|0|100
C|TNA|20240731|15:59:21.454376|S|200|48.14|0|200
C|TNA|20240731|15:59:21.501038|S|200|48.14|0|200
C|TNA|20240731|15:59:21.533442|S|200|48.14|0|200
C|TNA|20240731|15:59:21.829387|S|200|48.15|0|200
C|TNA|20240731|15:59:28.404133|S|39|48.13|0|39
C|TNA|20240731|15:59:28.404152|S|350|48.13|0|350
C|TNA|20240731|15:59:28.404175|S|3|48.13|0|3
C|TNA|20240731|15:59:29.081399|S|29|48.17|0|29
C|TNA|20240731|15:59:29.081561|S|17|48.17|0|17
C|TNA|20240731|15:59:29.081571|S|8|48.17|0|8
C|TNA|20240731|15:59:29.081611|S|3|48.17|0|3
C|TNA|20240731|15:59:29.081618|S|2|48.17|0|2
C|TNA|20240731|15:59:29.081639|S|1|48.17|0|1
C|TNA|20240731|15:59:29.126108|S|140|48.17|0|140
C|TNA|20240731|15:59:29.276048|S|200|48.18|0|200
C|TNA|20240731|15:59:29.531166|S|200|48.18|0|200
C|TNA|20240731|15:59:29.571333|S|100|48.18|0|100
C|TNA|20240731|15:59:29.571558|S|100|48.18|0|100
C|TNA|20240731|15:59:31.276579|S|100|48.18|0|100
C|TNA|20240731|15:59:31.276688|S|100|48.18|0|100
C|TNA|20240731|15:59:31.741396|S|150|48.18|0|150
C|TNA|20240731|15:59:31.741502|S|50|48.18|0|50
C|TNA|20240731|15:59:31.790260|S|150|48.18|0|150
C|TNA|20240731|15:59:31.808781|S|50|48.18|0|50
C|TNA|20240731|15:59:31.869096|S|200|48.18|0|200
C|TNA|20240731|15:59:32.105145|S|100|48.19|0|100
C|TNA|20240731|15:59:32.105593|S|100|48.19|0|100
C|TNA|20240731|15:59:32.528006|S|135|48.19|0|135
C|TNA|20240731|15:59:32.598719|S|65|48.19|0|65
C|TNA|20240731|15:59:32.710030|S|100|48.19|0|100
C|TNA|20240731|15:59:32.720688|S|100|48.19|0|100
C|TNA|20240731|15:59:32.890144|S|100|48.19|0|100
C|TNA|20240731|15:59:32.899038|S|100|48.19|0|100
C|TNA|20240731|15:59:33.202974|S|200|48.2|0|200
C|TNA|20240731|15:59:33.392588|S|200|48.2|0|200
C|TNA|20240731|15:59:33.541161|S|200|48.21|0|200
C|TNA|20240731|15:59:33.567744|S|200|48.21|0|200
C|TNA|20240731|15:59:33.600187|S|100|48.21|0|100
C|TNA|20240731|15:59:33.600928|S|100|48.21|0|100
C|TNA|20240731|15:59:33.630652|S|200|48.21|0|200
C|TNA|20240731|15:59:34.105117|S|200|48.21|0|200
C|TNA|20240731|15:59:39.542433|S|200|48.2|0|200
C|TNA|20240731|15:59:39.581270|S|200|48.2|0|200
C|TNA|20240731|15:59:53.025927|S|200|48.11|0|200
C|TNA|20240731|15:59:53.184803|S|200|48.12|0|200
C|TNA|20240731|15:59:53.276129|S|200|48.12|0|200
C|TNA|20240731|15:59:53.392822|S|104|48.13|0|104
C|TNA|20240731|15:59:53.730186|S|96|48.13|0|96
C|TNA|20240731|15:59:53.756674|S|200|48.14|0|200
C|TNA|20240731|15:59:53.783412|S|100|48.14|0|100
C|TNA|20240731|15:59:53.996773|S|100|48.14|0|100
C|TNA|20240731|15:59:54.105392|S|200|48.15|0|200
C|TNA|20240731|15:59:54.106975|S|10|48.16|0|10
C|TNA|20240731|15:59:54.107613|S|190|48.16|0|190
C|TNA|20240731|15:59:55.839392|S|200|48.14|0|200
C|TNA|20240731|15:59:56.088863|S|200|48.15|0|200
C|TNA|20240731|15:59:57.117633|S|200|48.15|0|200
C|TNA|20240731|15:59:57.741197|S|170|48.16|0|170
C|TNA|20240731|15:59:57.767857|S|30|48.16|0|30
C|TNA|20240731|15:59:58.041484|S|200|48.16|0|200
C|TNA|20240731|15:59:58.071631|S|40|48.17|0|40
C|TNA|20240731|15:59:58.071799|S|160|48.17|0|160
C|TNA|20240731|15:59:58.118434|S|200|48.18|0|200
C|TNA|20240731|15:59:58.221984|S|200|48.18|0|200
C|TNA|20240731|15:59:58.358088|S|200|48.18|0|200
C|TNA|20240731|15:59:58.423882|S|200|48.18|0|200
C|TNA|20240731|15:59:58.553522|S|200|48.17|0|200
C|TNA|20240731|15:59:59.095619|S|200|48.18|0|200
C|TNA|20240731|15:59:59.250715|S|200|48.18|0|200
C|TNA|20240731|15:59:59.394304|S|200|48.18|0|200
C|TNA|20240731|15:59:59.398209|S|200|48.19|0|200
C|TNA|20240731|15:59:59.453486|S|170|48.2|0|170
C|TNA|20240731|15:59:59.515881|S|200|48.18|0|200
C|TNA|20240731|15:59:59.537006|S|200|48.19|0|200
C|TNA|20240731|15:59:59.544810|S|30|48.2|0|30
C|TNA|20240731|15:59:59.547113|S|200|48.21|0|200
C|TNA|20240731|15:59:59.613548|S|200|48.18|0|200
C|TNA|20240731|15:59:59.613549|S|200|48.19|0|200
C|TNA|20240731|15:59:59.622581|S|200|48.2|0|200
C|TNA|20240731|15:59:59.716408|S|200|48.19|0|200
C|TNA|20240731|15:59:59.716408|S|200|48.2|0|200
C|TNA|20240731|15:59:59.716408|S|200|48.21|0|200
C|TNA|20240731|15:59:59.790406|S|10|48.19|0|10
C|TNC|20240731|11:00:34.567713|S|25|108.31|0|25
C|TNC|20240731|13:43:33.242188|S|1|107.49|0|1
C|TNC|20240731|13:48:00.260225|S|1|107.64|0|1
C|TNC|20240731|14:57:02.766137|S|8|109.74|0|8
C|TNC|20240731|15:43:21.943507|S|94|107.7|0|94
C|TNC|20240731|15:53:47.416333|S|27|107.07|0|27
C|TNC|20240731|15:53:47.416512|S|73|107.07|0|73
C|TNDM|20240731|10:58:01.096808|S|111|37.75|0|111
C|TNDM|20240731|11:25:05.675453|S|100|37.7|0|100
C|TNDM|20240731|12:18:50.373517|S|100|37.7|0|100
C|TNDM|20240731|12:18:50.373713|S|100|37.7|0|100
C|TNDM|20240731|13:05:52.557940|S|100|37.18|0|100
C|TNDM|20240731|13:05:52.558383|S|195|37.17|0|195
C|TNDM|20240731|13:05:52.558407|S|5|37.17|0|5
C|TNDM|20240731|13:41:39.906696|S|100|36.99|0|100
C|TNDM|20240731|14:34:03.013692|S|100|37.075|0|100
C|TNDM|20240731|14:36:38.671556|S|100|36.96|0|100
C|TNDM|20240731|15:43:42.514464|S|12|37.1|0|12
C|TNDM|20240731|15:46:16.841968|S|15|37.19|0|15
C|TNDM|20240731|15:54:40.108459|S|35|37.12|0|35
C|TNDM|20240731|15:54:40.108604|S|5|37.12|0|5
C|TNDM|20240731|15:54:40.108982|S|205|37.12|0|205
C|TNDM|20240731|15:54:40.108992|S|155|37.12|0|155
C|TNDM|20240731|15:55:00.077397|S|200|36.98|0|200
C|TNDM|20240731|15:56:08.099327|S|48|37.11|0|48
C|TNDM|20240731|15:58:57.041453|S|50|37.01|0|50
C|TNDM|20240731|15:59:28.321000|S|13|37.05|0|13
C|TNDM|20240731|15:59:29.391557|S|50|37.04|0|50
C|TNDM|20240731|15:59:39.501326|S|100|36.99|0|100
C|TNET|20240731|10:20:10.575125|S|24|108.19|0|24
C|TNET|20240731|14:10:31.505666|S|10|105.37|0|10
C|TNET|20240731|14:43:47.977986|S|100|105.83|0|100
C|TNET|20240731|14:57:51.393565|S|38|106|0|38
C|TNET|20240731|14:57:51.393629|S|38|106|0|38
C|TNET|20240731|15:21:16.219795|S|1|105.8|0|1
C|TNET|20240731|15:23:32.187538|S|1|105.67|0|1
C|TNET|20240731|15:58:01.336430|S|24|104.13|0|24
C|TNET|20240731|15:58:01.336430|S|76|104.14|0|76
C|TNET|20240731|15:59:48.448527|S|24|104.05|0|24
C|TNET|20240731|15:59:48.448527|S|18|104.07|0|18
C|TNET|20240731|15:59:49.030495|S|100|104.12|0|100
C|TNGX|20240731|12:37:11.016484|S|4|9.95|0|4
C|TNGX|20240731|12:42:04.195306|S|20|9.96|0|20
C|TNGX|20240731|12:42:04.195776|S|15|9.95|0|15
C|TNGX|20240731|15:58:52.580554|S|1|9.86|0|1
C|TNK|20240731|10:07:58.009006|S|4|65.11|0|4
C|TNK|20240731|10:10:54.854086|S|24|64.81|0|24
C|TNK|20240731|10:25:16.196564|S|70|64.84|0|70
C|TNK|20240731|14:33:12.099485|S|24|65.26|0|24
C|TNK|20240731|15:52:12.286092|S|24|65.56|0|24
C|TNK|20240731|15:52:15.263508|S|8|65.57|0|8
C|TNL|20240731|13:53:19.518610|S|10|46.52|0|10
C|TNL|20240731|14:07:19.593220|S|4|46.45|0|4
C|TNL|20240731|15:33:16.503501|S|10|46.25|0|10
C|TNL|20240731|15:49:28.090104|S|10|46.25|0|10
C|TNL|20240731|15:53:29.721608|S|10|46.01|0|10
C|TNL|20240731|15:57:16.906351|S|3|46.11|0|3
C|TNL|20240731|15:58:12.620399|S|100|46.105|0|100
C|TNXP|20240731|11:30:15.347158|S|200|.527|0|200
C|TNXP|20240731|12:59:13.808922|S|100|.52835|0|100
C|TNXP|20240731|14:34:15.688734|S|500|.51885|0|500
C|TNXP|20240731|14:34:15.689296|S|1000|.51885|0|1000
C|TNXP|20240731|14:34:15.689904|S|1300|.51885|0|1300
C|TNXP|20240731|14:51:27.472201|S|500|.5181|0|500
C|TNXP|20240731|14:52:32.108858|S|300|.5181|0|300
C|TNXP|20240731|14:52:32.116539|S|100|.5197|0|100
C|TOI|20240731|09:44:28.410800|S|100|.5577|0|100
C|TOI|20240731|15:59:55.264976|S|300|.546|0|300
C|TOL|20240731|09:34:35.400985|S|1|145.21|0|1
C|TOL|20240731|09:34:35.401226|S|2|145.11|0|2
C|TOL|20240731|09:34:35.401285|S|2|145.11|0|2
C|TOL|20240731|09:34:35.401830|S|2|145.11|0|2
C|TOL|20240731|09:34:35.401912|S|36|145.11|0|36
C|TOL|20240731|09:34:35.403400|S|1|145.33|0|1
C|TOL|20240731|09:42:32.907866|S|48|142.5|0|48
C|TOL|20240731|09:42:47.386485|S|48|142.32|0|48
C|TOL|20240731|09:42:47.386485|S|48|142.34|0|48
C|TOL|20240731|09:44:38.562748|S|48|141.88|0|48
C|TOL|20240731|09:44:39.298663|S|9|141.82|0|9
C|TOL|20240731|09:45:08.290117|S|5|141.76|0|5
C|TOL|20240731|09:45:55.084920|S|5|141.63|0|5
C|TOL|20240731|12:20:08.313772|S|48|144.76|0|48
C|TOL|20240731|12:22:33.213476|S|48|144.57|0|48
C|TOL|20240731|14:03:24.177096|S|48|143.13|0|48
C|TOL|20240731|14:33:23.020280|S|99|143.32|0|99
C|TOL|20240731|14:36:07.323090|S|47|143.03|0|47
C|TOL|20240731|14:42:07.613559|S|100|143.75|0|100
C|TOL|20240731|14:42:07.613559|S|100|143.74|0|100
C|TOL|20240731|14:50:36.733733|S|48|145.51|0|48
C|TOL|20240731|14:51:08.886155|S|8|145.69|0|8
C|TOL|20240731|15:04:24.691218|S|98|146.38|0|98
C|TOL|20240731|15:13:26.188531|S|100|144.89|0|100
C|TOL|20240731|15:16:27.111540|S|3|145.01|0|3
C|TOL|20240731|15:16:29.449089|S|3|145.01|0|3
C|TOL|20240731|15:16:29.449709|S|3|144.99|0|3
C|TOL|20240731|15:25:14.959554|S|100|143.88|0|100
C|TOL|20240731|15:25:29.653884|S|1|143.97|0|1
C|TOL|20240731|15:39:49.816347|S|1|143.78|0|1
C|TOL|20240731|15:40:12.026342|S|100|143.91|0|100
C|TOL|20240731|15:48:30.634274|S|63|144.05|0|63
C|TOL|20240731|15:50:20.274595|S|71|143.92|0|71
C|TOL|20240731|15:54:41.810744|S|21|143.16|0|21
C|TOL|20240731|15:54:41.811548|S|27|143.16|0|27
C|TOL|20240731|15:55:03.513646|S|27|143.13|0|27
C|TOL|20240731|15:55:03.602579|S|13|143.13|0|13
C|TOL|20240731|15:55:03.602580|S|60|143.14|0|60
C|TOL|20240731|15:55:03.602580|S|27|143.13|0|27
C|TOL|20240731|15:55:03.602701|S|40|143.14|0|40
C|TOL|20240731|15:55:55.028664|S|48|142.84|0|48
C|TOL|20240731|15:55:57.099224|S|48|142.81|0|48
C|TOL|20240731|15:55:57.099224|S|48|142.83|0|48
C|TOL|20240731|15:56:03.415222|S|11|142.74|0|11
C|TOL|20240731|15:56:55.290226|S|17|142.88|0|17
C|TOL|20240731|15:59:47.514482|S|175|142.7|0|175
C|TOL|20240731|15:59:47.514482|S|48|142.72|0|48
C|TOL|20240731|15:59:47.514769|S|48|142.71|0|48
C|TOST|20240731|09:38:43.216399|S|14|26.08|0|14
C|TOST|20240731|09:47:20.436017|S|165|26.04|0|165
C|TOST|20240731|10:14:05.543838|S|16|26.25|0|16
C|TOST|20240731|10:14:05.572284|S|16|26.2|0|16
C|TOST|20240731|11:51:17.952315|S|53|26.51|0|53
C|TOST|20240731|11:56:19.457083|S|2|26.425|0|2
C|TOST|20240731|11:59:20.993493|S|31|26.42|0|31
C|TOST|20240731|12:02:20.841841|S|31|26.43|0|31
C|TOST|20240731|12:06:20.463414|S|29|26.35|0|29
C|TOST|20240731|12:53:45.648239|S|10|26.4|0|10
C|TOST|20240731|13:22:45.403589|S|3|26.39|0|3
C|TOST|20240731|14:53:56.202079|S|3|26.35|0|3
C|TOST|20240731|15:45:39.871570|S|22|26.37|0|22
C|TOST|20240731|15:46:39.617947|S|3|26.5|0|3
C|TOST|20240731|15:46:39.617949|S|97|26.5|0|97
C|TOST|20240731|15:46:42.916824|S|100|26.51|0|100
C|TOST|20240731|15:47:35.422723|S|30|26.4|0|30
C|TOST|20240731|15:48:46.205729|S|100|26.31|0|100
C|TOST|20240731|15:49:20.410220|S|5|26.3|0|5
C|TOST|20240731|15:49:38.027572|S|5|26.3|0|5
C|TOST|20240731|15:49:38.027589|S|1|26.3|0|1
C|TOST|20240731|15:50:03.145933|S|56|26.31|0|56
C|TOST|20240731|15:50:16.078068|S|100|26.31|0|100
C|TOST|20240731|15:50:27.052767|S|100|26.31|0|100
C|TOST|20240731|15:50:48.657249|S|100|26.32|0|100
C|TOST|20240731|15:52:12.383138|S|9|26.17|0|9
C|TOST|20240731|15:54:00.083339|S|100|26.18|0|100
C|TOST|20240731|15:55:12.219929|S|100|26.18|0|100
C|TOST|20240731|15:55:12.229377|S|100|26.18|0|100
C|TOST|20240731|15:55:41.601008|S|92|26.17|0|92
C|TOST|20240731|15:57:29.465852|S|100|26.13|0|100
C|TOST|20240731|15:57:37.803745|S|1|26.14|0|1
C|TOST|20240731|15:57:46.462063|S|100|26.13|0|100
C|TOST|20240731|15:57:52.465083|S|100|26.13|0|100
C|TOST|20240731|15:57:57.465062|S|100|26.13|0|100
C|TOST|20240731|15:58:02.466283|S|100|26.13|0|100
C|TOST|20240731|15:58:29.183403|S|16|26.14|0|16
C|TOST|20240731|15:58:49.463996|S|100|26.11|0|100
C|TOST|20240731|15:59:31.558222|S|3|26.15|0|3
C|TOST|20240731|15:59:41.333673|S|2|26.16|0|2
C|TOST|20240731|15:59:51.354091|S|52|26.17|0|52
C|TOST|20240731|15:59:52.078590|S|100|26.17|0|100
C|TOTL|20240731|10:15:34.872669|S|100|40.47|0|100
C|TOTL|20240731|10:39:22.918890|S|100|40.46|0|100
C|TOTL|20240731|10:40:12.331568|S|200|40.46|0|200
C|TOTL|20240731|10:49:24.217250|S|100|40.45|0|100
C|TOVX|20240731|11:32:01.979635|E|83|.2201|0|83
C|TOVX|20240731|11:42:26.406244|E|100|.2201|0|100
C|TOVX|20240731|11:42:26.406244|E|200|.2201|0|200
C|TOVX|20240731|11:42:26.406244|E|17|.2201|0|17
C|TOVX|20240731|11:42:26.408498|E|100|.22|0|100
C|TOWN|20240731|09:36:55.436619|S|200|33.44|0|200
C|TOWN|20240731|09:40:06.893982|S|3|33.07|0|3
C|TOWN|20240731|09:40:09.684405|S|1|33.07|0|1
C|TOWN|20240731|09:40:12.722193|S|1|33.07|0|1
C|TOWN|20240731|09:40:14.762052|S|1|33.07|0|1
C|TOWN|20240731|13:52:59.904892|S|94|33.33|0|94
C|TOWN|20240731|15:50:01.689909|S|100|33.43|0|100
C|TPB|20240731|10:39:18.615457|S|38|37.8|0|38
C|TPB|20240731|11:07:36.433933|S|100|37.96|0|100
C|TPB|20240731|11:07:36.433933|S|100|37.95|0|100
C|TPB|20240731|11:43:55.844699|S|97|38.41|0|97
C|TPB|20240731|12:17:25.888272|S|100|38.31|0|100
C|TPB|20240731|14:14:58.985973|S|100|38.14|0|100
C|TPB|20240731|15:59:18.905657|S|100|37.835|0|100
C|TPB|20240731|15:59:21.268089|S|100|37.835|0|100
C|TPB|20240731|15:59:22.064847|S|100|37.835|0|100
C|TPB|20240731|15:59:31.809429|S|78|37.835|0|78
C|TPB|20240731|15:59:31.809550|S|22|37.835|0|22
C|TPB|20240731|15:59:33.337828|S|100|37.835|0|100
C|TPC|20240731|15:56:01.396492|S|22|25|0|22
C|TPC|20240731|15:59:22.604781|S|100|24.89|0|100
C|TPC|20240731|15:59:23.957688|S|3|24.89|0|3
C|TPC|20240731|15:59:29.531568|S|97|24.89|0|97
C|TPC|20240731|15:59:29.571985|S|100|24.89|0|100
C|TPC|20240731|15:59:30.071240|S|100|24.89|0|100
C|TPC|20240731|15:59:32.012619|S|100|24.89|0|100
C|TPET|20240731|12:36:13.309098|S|39|.2443|0|39
C|TPG|20240731|11:48:21.100127|S|100|51|0|100
C|TPG|20240731|12:51:10.832893|S|100|50.93|0|100
C|TPG|20240731|14:26:26.793271|S|100|50.96|0|100
C|TPG|20240731|15:37:02.616481|S|100|51.08|0|100
C|TPG|20240731|15:51:04.741624|S|100|51.32|0|100
C|TPG|20240731|15:55:27.242734|S|28|50.98|0|28
C|TPG|20240731|15:55:29.515738|S|35|50.98|0|35
C|TPG|20240731|15:58:41.238943|S|2|51|0|2
C|TPG|20240731|15:59:55.368919|S|11|51.02|0|11
C|TPH|20240731|10:32:46.129472|S|63|45.95|0|63
C|TPH|20240731|15:56:42.751229|S|32|45.4|0|32
C|TPH|20240731|15:59:21.918255|S|100|45.31|0|100
C|TPH|20240731|15:59:22.066793|S|100|45.31|0|100
C|TPH|20240731|15:59:22.124756|S|100|45.31|0|100
C|TPH|20240731|15:59:23.532800|S|100|45.31|0|100
C|TPH|20240731|15:59:47.196874|S|63|45.305|0|63
C|TPH|20240731|15:59:47.196939|S|37|45.305|0|37
C|TPIC|20240731|09:48:42.484586|S|116|4.3|0|116
C|TPL|20240731|09:44:54.908198|S|5|835.65|0|5
C|TPL|20240731|09:50:01.321660|S|1|838.05|0|1
C|TPL|20240731|13:01:33.852030|S|1|841.44|0|1
C|TPL|20240731|13:01:33.852030|S|2|841.74|0|2
C|TPL|20240731|15:08:52.324180|S|1|844.69|0|1
C|TPL|20240731|15:08:55.930079|S|1|844.69|0|1
C|TPL|20240731|15:52:51.745657|S|5|852.6|0|5
C|TPL|20240731|15:52:51.745669|S|21|852.6|0|21
C|TPL|20240731|15:59:48.777650|S|2|846.49|0|2
C|TPR|20240731|10:19:38.856622|S|13|40.22|0|13
C|TPR|20240731|10:52:54.028763|S|92|40.1|0|92
C|TPR|20240731|10:52:54.028764|S|1|40.1|0|1
C|TPR|20240731|10:52:54.028764|S|100|40.1|0|100
C|TPR|20240731|11:13:40.208633|S|10|40.1|0|10
C|TPR|20240731|13:24:10.749270|S|3|40.35|0|3
C|TPR|20240731|13:24:10.749270|S|7|40.35|0|7
C|TPR|20240731|13:52:55.055024|S|105|40.51|0|105
C|TPR|20240731|13:52:55.949837|S|45|40.51|0|45
C|TPR|20240731|14:00:22.597774|S|100|40.37|0|100
C|TPR|20240731|14:36:41.934705|S|1|40.52|0|1
C|TPR|20240731|14:40:06.806836|S|2|40.52|0|2
C|TPR|20240731|14:55:08.831592|S|2|40.85|0|2
C|TPR|20240731|15:05:46.716577|S|125|40.79|0|125
C|TPR|20240731|15:20:16.944474|S|2|40.55|0|2
C|TPR|20240731|15:24:03.578621|S|1|40.52|0|1
C|TPR|20240731|15:28:42.256665|S|2|40.4|0|2
C|TPR|20240731|15:42:06.319793|S|1|40.42|0|1
C|TPR|20240731|15:50:02.595957|S|6|40.34|0|6
C|TPR|20240731|15:50:02.595970|S|94|40.34|0|94
C|TPR|20240731|15:51:12.216467|S|100|40.38|0|100
C|TPR|20240731|15:55:00.094839|S|2|40.05|0|2
C|TPR|20240731|15:55:40.896014|S|6|40.07|0|6
C|TPR|20240731|15:55:40.896271|S|94|40.07|0|94
C|TPR|20240731|15:56:51.527270|S|5|40.06|0|5
C|TPR|20240731|15:56:51.527344|S|95|40.06|0|95
C|TPR|20240731|15:58:13.115079|S|21|40.06|0|21
C|TPR|20240731|15:58:13.115231|S|79|40.06|0|79
C|TPR|20240731|15:59:40.902867|S|40|40.085|0|40
C|TPR|20240731|15:59:41.253733|S|20|40.085|0|20
C|TPR|20240731|15:59:42.138718|S|6|40.085|0|6
C|TPR|20240731|15:59:43.031425|S|34|40.085|0|34
C|TPR|20240731|15:59:43.657322|S|15|40.085|0|15
C|TPR|20240731|15:59:44.341408|S|50|40.09|0|50
C|TPX|20240731|09:48:49.578716|S|100|51.67|0|100
C|TPX|20240731|12:25:02.198992|S|20|52.14|0|20
C|TPX|20240731|12:25:02.198992|S|80|52.14|0|80
C|TPX|20240731|12:25:02.199082|S|100|52.14|0|100
C|TPX|20240731|12:25:02.199082|S|100|52.14|0|100
C|TPX|20240731|12:25:02.199096|S|50|52.14|0|50
C|TPX|20240731|12:25:02.199111|S|50|52.14|0|50
C|TPX|20240731|12:25:02.199111|S|50|52.14|0|50
C|TPX|20240731|12:25:02.199213|S|50|52.14|0|50
C|TPX|20240731|12:25:02.199213|S|50|52.14|0|50
C|TPX|20240731|12:25:03.854388|S|13|52.14|0|13
C|TPX|20240731|12:25:03.854388|S|87|52.14|0|87
C|TPX|20240731|12:25:03.854419|S|87|52.14|0|87
C|TPX|20240731|12:25:03.854419|S|13|52.14|0|13
C|TPX|20240731|12:33:14.869193|S|75|52.18|0|75
C|TPX|20240731|13:06:24.807415|S|75|52.48|0|75
C|TPX|20240731|14:07:21.086511|S|15|52.15|0|15
C|TPX|20240731|14:50:06.019402|S|4|53|0|4
C|TPX|20240731|15:16:48.753322|S|50|53.23|0|50
C|TPX|20240731|15:19:32.455390|S|100|52.92|0|100
C|TPX|20240731|15:26:11.481276|S|6|52.53|0|6
C|TPX|20240731|15:38:42.788620|S|100|52.63|0|100
C|TPX|20240731|15:38:42.788637|S|75|52.63|0|75
C|TPX|20240731|15:38:42.788731|S|75|52.63|0|75
C|TPX|20240731|15:51:41.025214|S|1|52.66|0|1
C|TPX|20240731|15:51:43.521892|S|1|52.65|0|1
C|TPX|20240731|15:53:44.301759|S|50|52.5|0|50
C|TPX|20240731|15:53:47.376117|S|50|52.5|0|50
C|TPX|20240731|15:53:55.477860|S|75|52.49|0|75
C|TPX|20240731|15:55:07.796664|S|26|52.51|0|26
C|TPX|20240731|15:59:28.280011|S|100|52.425|0|100
C|TPYP|20240731|15:59:47.227173|S|200|30.12|0|200
C|TQQQ|20240731|09:30:02.549737|S|200|67.17|0|200
C|TQQQ|20240731|09:30:02.968716|S|29|67.15|0|29
C|TQQQ|20240731|09:30:02.971979|S|99|67.15|0|99
C|TQQQ|20240731|09:30:02.971979|S|62|67.15|0|62
C|TQQQ|20240731|09:30:04.101871|S|100|67.14|0|100
C|TQQQ|20240731|09:30:07.221023|S|29|67.07|0|29
C|TQQQ|20240731|09:30:09.543383|S|16|67.05|0|16
C|TQQQ|20240731|09:30:20.765137|S|29|66.94|0|29
C|TQQQ|20240731|09:30:31.293638|S|29|66.89|0|29
C|TQQQ|20240731|09:30:33.919635|S|29|66.89|0|29
C|TQQQ|20240731|09:30:34.454280|S|100|66.88|0|100
C|TQQQ|20240731|09:30:35.019817|S|500|66.85|0|500
C|TQQQ|20240731|09:30:35.019817|S|100|66.85|0|100
C|TQQQ|20240731|09:30:59.886978|S|25|66.88|0|25
C|TQQQ|20240731|09:30:59.887138|S|75|66.88|0|75
C|TQQQ|20240731|09:30:59.905021|S|25|66.91|0|25
C|TQQQ|20240731|09:30:59.905652|S|25|66.91|0|25
C|TQQQ|20240731|09:30:59.905928|S|50|66.91|0|50
C|TQQQ|20240731|09:31:03.003457|S|100|66.89|0|100
C|TQQQ|20240731|09:31:08.617955|S|61|66.81|0|61
C|TQQQ|20240731|09:31:21.520675|S|25|66.79|0|25
C|TQQQ|20240731|09:31:21.520742|S|75|66.79|0|75
C|TQQQ|20240731|09:31:56.819892|S|14|66.74|0|14
C|TQQQ|20240731|09:31:56.823069|S|25|66.75|0|25
C|TQQQ|20240731|09:32:00.618029|S|25|66.75|0|25
C|TQQQ|20240731|09:32:00.618341|S|25|66.75|0|25
C|TQQQ|20240731|09:32:00.619067|S|25|66.75|0|25
C|TQQQ|20240731|09:32:06.095959|S|13|66.76|0|13
C|TQQQ|20240731|09:32:06.268049|S|13|66.74|0|13
C|TQQQ|20240731|09:32:07.419738|S|13|66.74|0|13
C|TQQQ|20240731|09:32:07.426119|S|59|66.74|0|59
C|TQQQ|20240731|09:32:18.706722|S|25|66.68|0|25
C|TQQQ|20240731|09:32:18.706798|S|75|66.68|0|75
C|TQQQ|20240731|09:32:19.513042|S|12|66.66|0|12
C|TQQQ|20240731|09:32:42.310929|S|100|66.65|0|100
C|TQQQ|20240731|09:32:44.632914|S|247|66.68|0|247
C|TQQQ|20240731|09:32:54.940384|S|100|66.63|0|100
C|TQQQ|20240731|09:32:55.006346|S|100|66.62|0|100
C|TQQQ|20240731|09:33:02.962108|S|21|66.6|0|21
C|TQQQ|20240731|09:33:05.147172|S|29|66.61|0|29
C|TQQQ|20240731|09:33:17.700421|S|100|66.73|0|100
C|TQQQ|20240731|09:33:23.915353|S|29|66.665|0|29
C|TQQQ|20240731|09:33:23.915364|S|29|66.67|0|29
C|TQQQ|20240731|09:33:23.915364|S|12|66.665|0|12
C|TQQQ|20240731|09:33:38.956796|S|25|66.65|0|25
C|TQQQ|20240731|09:33:38.956914|S|25|66.65|0|25
C|TQQQ|20240731|09:33:38.957003|S|50|66.65|0|50
C|TQQQ|20240731|09:33:47.130729|S|25|66.73|0|25
C|TQQQ|20240731|09:33:47.130745|S|25|66.73|0|25
C|TQQQ|20240731|09:33:59.064693|S|100|66.7|0|100
C|TQQQ|20240731|09:34:00.187972|S|28|66.71|0|28
C|TQQQ|20240731|09:34:00.661992|S|100|66.67|0|100
C|TQQQ|20240731|09:34:07.049114|S|1|66.63|0|1
C|TQQQ|20240731|09:34:07.331506|S|100|66.62|0|100
C|TQQQ|20240731|09:34:07.923269|S|100|66.6|0|100
C|TQQQ|20240731|09:34:15.484042|S|2|66.63|0|2
C|TQQQ|20240731|09:34:15.484054|S|9|66.63|0|9
C|TQQQ|20240731|09:34:33.305263|S|100|66.45|0|100
C|TQQQ|20240731|09:34:34.524241|S|26|66.46|0|26
C|TQQQ|20240731|09:34:38.368106|S|100|66.48|0|100
C|TQQQ|20240731|09:34:38.432122|S|100|66.47|0|100
C|TQQQ|20240731|09:35:01.007747|S|226|66.45|0|226
C|TQQQ|20240731|09:35:01.139064|S|100|66.45|0|100
C|TQQQ|20240731|09:35:57.079635|S|100|66.68|0|100
C|TQQQ|20240731|09:36:09.764727|S|50|66.64|0|50
C|TQQQ|20240731|09:36:10.232261|S|100|66.68|0|100
C|TQQQ|20240731|09:36:12.102632|S|100|66.67|0|100
C|TQQQ|20240731|09:36:12.768114|S|50|66.64|0|50
C|TQQQ|20240731|09:36:42.023232|S|1|66.73|0|1
C|TQQQ|20240731|09:36:42.024397|S|23|66.73|0|23
C|TQQQ|20240731|09:37:17.513688|S|75|66.64|0|75
C|TQQQ|20240731|09:37:17.515402|S|25|66.64|0|25
C|TQQQ|20240731|09:37:18.232226|S|84|66.69|0|84
C|TQQQ|20240731|09:37:18.233485|S|16|66.69|0|16
C|TQQQ|20240731|09:38:53.965181|S|100|66.86|0|100
C|TQQQ|20240731|09:39:04.652329|S|25|66.91|0|25
C|TQQQ|20240731|09:39:34.969650|S|100|66.88|0|100
C|TQQQ|20240731|09:39:51.829183|S|25|66.85|0|25
C|TQQQ|20240731|09:39:51.829784|S|25|66.85|0|25
C|TQQQ|20240731|09:39:51.831297|S|50|66.85|0|50
C|TQQQ|20240731|09:40:17.214532|S|100|67.05|0|100
C|TQQQ|20240731|09:40:18.609602|S|100|67.05|0|100
C|TQQQ|20240731|09:41:21.938457|S|100|67.29|0|100
C|TQQQ|20240731|09:44:19.635056|S|2980|66.615|0|2980
C|TQQQ|20240731|09:44:40.791968|S|100|66.58|0|100
C|TQQQ|20240731|09:45:16.804918|S|100|66.66|0|100
C|TQQQ|20240731|09:45:21.552049|S|50|66.73|0|50
C|TQQQ|20240731|09:45:21.552132|S|50|66.73|0|50
C|TQQQ|20240731|09:45:36.524775|S|100|66.77|0|100
C|TQQQ|20240731|09:45:48.528776|S|25|66.76|0|25
C|TQQQ|20240731|09:45:48.530313|S|75|66.76|0|75
C|TQQQ|20240731|09:45:52.705543|S|100|66.78|0|100
C|TQQQ|20240731|09:45:57.064706|S|1|66.8|0|1
C|TQQQ|20240731|09:45:58.214088|S|100|66.79|0|100
C|TQQQ|20240731|09:46:32.182948|S|100|66.69|0|100
C|TQQQ|20240731|09:46:49.312101|S|100|66.74|0|100
C|TQQQ|20240731|09:47:07.333365|S|100|66.78|0|100
C|TQQQ|20240731|09:47:17.103016|S|25|66.8|0|25
C|TQQQ|20240731|09:47:17.103093|S|4|66.8|0|4
C|TQQQ|20240731|09:48:00.333849|S|100|66.94|0|100
C|TQQQ|20240731|09:48:54.793456|S|25|66.92|0|25
C|TQQQ|20240731|09:49:09.590490|S|100|66.92|0|100
C|TQQQ|20240731|09:49:09.595881|S|30|66.92|0|30
C|TQQQ|20240731|09:49:29.350126|S|100|66.96|0|100
C|TQQQ|20240731|09:50:56.763264|S|100|66.81|0|100
C|TQQQ|20240731|09:51:13.190162|S|100|66.82|0|100
C|TQQQ|20240731|09:51:47.869332|S|25|67.07|0|25
C|TQQQ|20240731|09:51:47.870755|S|25|67.07|0|25
C|TQQQ|20240731|09:52:18.959045|S|25|66.98|0|25
C|TQQQ|20240731|09:52:18.959082|S|75|66.98|0|75
C|TQQQ|20240731|09:53:33.587735|S|25|67.02|0|25
C|TQQQ|20240731|09:53:33.588604|S|25|67.02|0|25
C|TQQQ|20240731|09:53:33.592334|S|50|67.02|0|50
C|TQQQ|20240731|09:54:43.677449|S|13|67|0|13
C|TQQQ|20240731|09:54:43.677795|S|87|67|0|87
C|TQQQ|20240731|09:55:20.828187|S|100|67.19|0|100
C|TQQQ|20240731|09:57:37.529962|S|100|67.2|0|100
C|TQQQ|20240731|09:58:12.633529|S|50|67.17|0|50
C|TQQQ|20240731|09:58:12.633646|S|8|67.17|0|8
C|TQQQ|20240731|09:58:12.633663|S|42|67.17|0|42
C|TQQQ|20240731|09:58:16.023336|S|100|67.19|0|100
C|TQQQ|20240731|09:58:26.400685|S|50|67.24|0|50
C|TQQQ|20240731|09:58:26.400695|S|25|67.24|0|25
C|TQQQ|20240731|09:58:26.400834|S|25|67.24|0|25
C|TQQQ|20240731|09:59:14.037587|S|5|67.29|0|5
C|TQQQ|20240731|09:59:19.765190|S|100|67.31|0|100
C|TQQQ|20240731|10:01:39.317799|S|100|67.46|0|100
C|TQQQ|20240731|10:02:34.549234|S|100|67.51|0|100
C|TQQQ|20240731|10:03:51.424230|S|100|67.43|0|100
C|TQQQ|20240731|10:05:39.311261|S|100|67.48|0|100
C|TQQQ|20240731|10:09:39.578182|S|100|67.63|0|100
C|TQQQ|20240731|10:12:53.592414|S|60|67.505|0|60
C|TQQQ|20240731|10:16:49.987400|S|100|67.5|0|100
C|TQQQ|20240731|10:18:49.471100|S|50|67.885|0|50
C|TQQQ|20240731|10:22:32.384122|S|100|67.82|0|100
C|TQQQ|20240731|10:23:18.905373|S|100|67.79|0|100
C|TQQQ|20240731|10:31:04.913463|S|100|67.82|0|100
C|TQQQ|20240731|10:31:06.028614|S|100|67.87|0|100
C|TQQQ|20240731|10:48:50.816997|S|15|67.79|0|15
C|TQQQ|20240731|10:53:23.210695|S|20|67.57|0|20
C|TQQQ|20240731|10:53:28.415810|S|50|67.5|0|50
C|TQQQ|20240731|10:57:07.134623|S|100|67.72|0|100
C|TQQQ|20240731|11:03:59.689090|S|106|67.82|0|106
C|TQQQ|20240731|11:18:53.821217|S|32|68.05|0|32
C|TQQQ|20240731|11:25:16.403235|S|100|68.06|0|100
C|TQQQ|20240731|11:26:30.871896|S|100|68.04|0|100
C|TQQQ|20240731|11:33:19.124709|S|25|68.37|0|25
C|TQQQ|20240731|11:33:22.611472|S|1|68.37|0|1
C|TQQQ|20240731|11:33:22.611473|S|25|68.37|0|25
C|TQQQ|20240731|11:35:15.304627|S|7|68.31|0|7
C|TQQQ|20240731|11:56:47.218790|S|100|67.93|0|100
C|TQQQ|20240731|12:46:28.773586|S|15|67.81|0|15
C|TQQQ|20240731|12:48:29.525334|S|100|67.78|0|100
C|TQQQ|20240731|13:02:08.294330|S|100|67.69|0|100
C|TQQQ|20240731|13:02:16.870754|S|40|67.725|0|40
C|TQQQ|20240731|13:06:59.715417|S|100|67.77|0|100
C|TQQQ|20240731|13:09:39.711827|S|100|67.93|0|100
C|TQQQ|20240731|13:12:50.561648|S|100|67.91|0|100
C|TQQQ|20240731|13:13:43.515806|S|100|67.91|0|100
C|TQQQ|20240731|13:16:24.593692|S|100|68|0|100
C|TQQQ|20240731|13:24:10.712605|S|1|67.99|0|1
C|TQQQ|20240731|13:24:10.712605|S|100|67.99|0|100
C|TQQQ|20240731|13:24:10.746785|S|100|67.89|0|100
C|TQQQ|20240731|13:24:10.972864|S|477|67.87|0|477
C|TQQQ|20240731|13:24:19.426262|S|218|67.83|0|218
C|TQQQ|20240731|13:24:19.426904|S|6|67.82|0|6
C|TQQQ|20240731|13:24:19.426917|S|94|67.82|0|94
C|TQQQ|20240731|13:25:49.345827|S|100|67.67|0|100
C|TQQQ|20240731|13:28:15.154396|S|10|67.58|0|10
C|TQQQ|20240731|13:31:02.603687|S|22|67.22|0|22
C|TQQQ|20240731|13:42:51.822065|S|100|66.94|0|100
C|TQQQ|20240731|13:43:18.954346|S|100|66.97|0|100
C|TQQQ|20240731|13:43:19.619911|S|100|66.98|0|100
C|TQQQ|20240731|13:48:36.817658|S|100|67.38|0|100
C|TQQQ|20240731|13:57:04.331942|S|60|67.585|0|60
C|TQQQ|20240731|13:58:41.013523|S|3|67.6|0|3
C|TQQQ|20240731|14:00:00.315070|S|25|67.69|0|25
C|TQQQ|20240731|14:00:03.151335|S|218|67.31|0|218
C|TQQQ|20240731|14:00:04.116320|S|25|67.33|0|25
C|TQQQ|20240731|14:00:04.159197|S|25|67.37|0|25
C|TQQQ|20240731|14:00:06.033536|S|25|67.46|0|25
C|TQQQ|20240731|14:00:08.197121|S|25|67.37|0|25
C|TQQQ|20240731|14:00:15.005034|S|22|67.4|0|22
C|TQQQ|20240731|14:00:16.018002|S|22|67.3|0|22
C|TQQQ|20240731|14:00:16.018013|S|218|67.3|0|218
C|TQQQ|20240731|14:00:21.264987|S|20|67.34|0|20
C|TQQQ|20240731|14:00:49.193549|S|1|67.39|0|1
C|TQQQ|20240731|14:00:52.258315|S|25|67.32|0|25
C|TQQQ|20240731|14:00:52.258484|S|200|67.32|0|200
C|TQQQ|20240731|14:00:52.264044|S|25|67.31|0|25
C|TQQQ|20240731|14:00:52.265296|S|25|67.31|0|25
C|TQQQ|20240731|14:00:57.773112|S|25|67.31|0|25
C|TQQQ|20240731|14:02:14.868930|S|22|67.49|0|22
C|TQQQ|20240731|14:02:40.688822|S|24|67.54|0|24
C|TQQQ|20240731|14:02:40.715488|S|242|67.55|0|242
C|TQQQ|20240731|14:02:40.715500|S|218|67.55|0|218
C|TQQQ|20240731|14:02:40.717068|S|100|67.57|0|100
C|TQQQ|20240731|14:02:40.717916|S|24|67.55|0|24
C|TQQQ|20240731|14:02:40.718670|S|87|67.56|0|87
C|TQQQ|20240731|14:02:40.718670|S|100|67.56|0|100
C|TQQQ|20240731|14:02:57.543554|S|100|67.43|0|100
C|TQQQ|20240731|14:03:21.485547|S|100|67.45|0|100
C|TQQQ|20240731|14:03:38.558135|S|100|67.53|0|100
C|TQQQ|20240731|14:03:42.949760|S|10|67.53|0|10
C|TQQQ|20240731|14:03:42.949776|S|90|67.53|0|90
C|TQQQ|20240731|14:03:42.966476|S|100|67.56|0|100
C|TQQQ|20240731|14:03:43.176731|S|28|67.6|0|28
C|TQQQ|20240731|14:03:43.176776|S|104|67.6|0|104
C|TQQQ|20240731|14:05:28.992645|S|1|67.8|0|1
C|TQQQ|20240731|14:05:28.992645|S|100|67.8|0|100
C|TQQQ|20240731|14:06:49.179555|S|100|67.92|0|100
C|TQQQ|20240731|14:06:49.179555|S|1|67.92|0|1
C|TQQQ|20240731|14:08:26.289272|S|35|67.73|0|35
C|TQQQ|20240731|14:14:09.755361|S|34|67.75|0|34
C|TQQQ|20240731|14:14:09.757373|S|100|67.75|0|100
C|TQQQ|20240731|14:14:09.759165|S|1|67.75|0|1
C|TQQQ|20240731|14:16:20.756315|S|100|67.79|0|100
C|TQQQ|20240731|14:18:21.081368|S|100|67.96|0|100
C|TQQQ|20240731|14:20:19.564283|S|100|67.9|0|100
C|TQQQ|20240731|14:20:29.697041|S|30|67.905|0|30
C|TQQQ|20240731|14:27:36.310734|S|60|67.995|0|60
C|TQQQ|20240731|14:28:10.084697|S|27|68.02|0|27
C|TQQQ|20240731|14:28:10.084723|S|73|68.02|0|73
C|TQQQ|20240731|14:28:10.107125|S|100|67.99|0|100
C|TQQQ|20240731|14:28:10.107678|S|10|68|0|10
C|TQQQ|20240731|14:28:13.630960|S|1|67.98|0|1
C|TQQQ|20240731|14:28:13.630960|S|100|67.99|0|100
C|TQQQ|20240731|14:28:17.370897|S|100|67.99|0|100
C|TQQQ|20240731|14:31:22.300227|S|1|68.19|0|1
C|TQQQ|20240731|14:31:22.300228|S|100|68.19|0|100
C|TQQQ|20240731|14:31:28.837300|S|100|68.18|0|100
C|TQQQ|20240731|14:31:28.837300|S|1|68.18|0|1
C|TQQQ|20240731|14:32:47.053801|S|100|68.44|0|100
C|TQQQ|20240731|14:33:19.007210|S|3|68.54|0|3
C|TQQQ|20240731|14:33:19.007270|S|1|68.54|0|1
C|TQQQ|20240731|14:33:19.007369|S|96|68.54|0|96
C|TQQQ|20240731|14:34:28.208335|S|1|68.45|0|1
C|TQQQ|20240731|14:34:45.521629|S|100|68.33|0|100
C|TQQQ|20240731|14:35:28.979949|S|100|68.27|0|100
C|TQQQ|20240731|14:35:49.550702|S|100|67.96|0|100
C|TQQQ|20240731|14:35:49.551772|S|100|67.94|0|100
C|TQQQ|20240731|14:36:43.766047|S|34|67.81|0|34
C|TQQQ|20240731|14:41:37.384024|S|60|68.505|0|60
C|TQQQ|20240731|14:48:35.645690|S|500|68.735|0|500
C|TQQQ|20240731|14:50:25.499938|S|100|68.89|0|100
C|TQQQ|20240731|14:51:15.271881|S|30|68.955|0|30
C|TQQQ|20240731|15:01:00.011970|S|100|68.86|0|100
C|TQQQ|20240731|15:02:06.415207|S|300|68.78|0|300
C|TQQQ|20240731|15:04:12.576918|S|55|68.69|0|55
C|TQQQ|20240731|15:04:12.581488|S|35|68.69|0|35
C|TQQQ|20240731|15:08:18.754053|S|30|68.845|0|30
C|TQQQ|20240731|15:09:16.403497|S|100|68.76|0|100
C|TQQQ|20240731|15:09:16.412250|S|35|68.77|0|35
C|TQQQ|20240731|15:09:16.423801|S|23|68.74|0|23
C|TQQQ|20240731|15:09:16.423828|S|77|68.74|0|77
C|TQQQ|20240731|15:09:16.442392|S|35|68.74|0|35
C|TQQQ|20240731|15:10:53.924769|S|100|68.8|0|100
C|TQQQ|20240731|15:11:34.265242|S|100|68.76|0|100
C|TQQQ|20240731|15:13:33.090623|S|100|68.62|0|100
C|TQQQ|20240731|15:14:33.031619|S|100|68.63|0|100
C|TQQQ|20240731|15:18:01.458006|S|100|68.88|0|100
C|TQQQ|20240731|15:18:46.680144|S|100|68.39|0|100
C|TQQQ|20240731|15:19:16.574780|S|100|68.19|0|100
C|TQQQ|20240731|15:20:36.865489|S|100|68.34|0|100
C|TQQQ|20240731|15:20:41.116786|S|100|68.31|0|100
C|TQQQ|20240731|15:20:45.156215|S|60|68.395|0|60
C|TQQQ|20240731|15:20:57.539866|S|100|68.42|0|100
C|TQQQ|20240731|15:26:05.086473|S|300|67.98|0|300
C|TQQQ|20240731|15:26:24.224260|S|1|67.96|0|1
C|TQQQ|20240731|15:26:39.727062|S|56|68.16|0|56
C|TQQQ|20240731|15:26:54.074332|S|253|68.02|0|253
C|TQQQ|20240731|15:26:54.075532|S|58|68.02|0|58
C|TQQQ|20240731|15:26:54.081065|S|35|68.02|0|35
C|TQQQ|20240731|15:30:11.239748|S|100|67.65|0|100
C|TQQQ|20240731|15:35:09.345702|S|100|68.14|0|100
C|TQQQ|20240731|15:35:09.345777|S|100|68.14|0|100
C|TQQQ|20240731|15:39:03.304388|S|700|68.15|0|700
C|TQQQ|20240731|15:39:08.042912|S|63|68.2|0|63
C|TQQQ|20240731|15:39:27.731876|S|1|68.23|0|1
C|TQQQ|20240731|15:40:21.390838|S|100|68.34|0|100
C|TQQQ|20240731|15:40:21.602514|S|100|68.34|0|100
C|TQQQ|20240731|15:40:21.602658|S|100|68.34|0|100
C|TQQQ|20240731|15:40:46.463676|S|2|68.4|0|2
C|TQQQ|20240731|15:42:07.129770|S|60|68.375|0|60
C|TQQQ|20240731|15:50:00.030846|S|8|68.34|0|8
C|TQQQ|20240731|15:50:00.031073|S|8|68.34|0|8
C|TQQQ|20240731|15:50:00.031299|S|84|68.34|0|84
C|TQQQ|20240731|15:50:00.111064|S|218|68.37|0|218
C|TQQQ|20240731|15:50:00.398230|S|57|68.35|0|57
C|TQQQ|20240731|15:50:01.331570|S|35|68.355|0|35
C|TQQQ|20240731|15:50:01.331758|S|35|68.36|0|35
C|TQQQ|20240731|15:50:03.967256|S|35|68.37|0|35
C|TQQQ|20240731|15:54:14.129260|S|60|68.005|0|60
C|TQQQ|20240731|15:54:48.274544|S|200|68.38|0|200
C|TQQQ|20240731|15:55:00.185779|S|13|68.48|0|13
C|TQQQ|20240731|15:55:30.125764|S|600|68.36|0|600
C|TQQQ|20240731|15:55:50.996891|S|200|68.53|0|200
C|TQQQ|20240731|15:56:55.527296|S|200|68.25|0|200
C|TQQQ|20240731|15:56:55.527296|S|100|68.25|0|100
C|TQQQ|20240731|15:58:22.615087|S|68|68.225|0|68
C|TQQQ|20240731|15:58:22.618574|S|60|68.24|0|60
C|TQQQ|20240731|15:58:22.618619|S|140|68.24|0|140
C|TQQQ|20240731|15:59:55.854974|S|200|68.34|0|200
C|TQQQ|20240731|15:59:58.427393|S|200|68.3|0|200
C|TQQQ|20240731|15:59:58.427394|S|200|68.29|0|200
C|TQQQ|20240731|15:59:58.427394|S|200|68.28|0|200
C|TQQQ|20240731|15:59:58.427395|S|100|68.28|0|100
C|TQQQ|20240731|15:59:58.473632|S|200|68.22|0|200
C|TQQQ|20240731|15:59:58.486228|S|200|68.22|0|200
C|TQQQ|20240731|15:59:58.524099|S|200|68.23|0|200
C|TQQQ|20240731|15:59:59.133281|S|2|68.25|0|2
C|TQQQ|20240731|15:59:59.645325|S|16|68.28|0|16
C|TQQQ|20240731|15:59:59.649394|S|16|68.28|0|16
C|TQQQ|20240731|15:59:59.649395|S|200|68.26|0|200
C|TQQQ|20240731|15:59:59.716400|S|200|68.3|0|200
C|TQQQ|20240731|16:00:00.042590|S|200|68.25|0|200
C|TR|20240731|13:38:06.212552|S|10|30.92|0|10
C|TR|20240731|13:38:06.212579|S|10|30.91|0|10
C|TR|20240731|15:46:04.713251|S|23|30.88|0|23
C|TREX|20240731|09:36:42.288533|S|24|84.88|0|24
C|TREX|20240731|09:36:42.288654|S|76|84.88|0|76
C|TREX|20240731|09:36:42.288654|S|24|84.88|0|24
C|TREX|20240731|09:36:42.288680|S|76|84.88|0|76
C|TREX|20240731|10:38:24.251192|S|18|84.95|0|18
C|TREX|20240731|11:03:01.877040|S|39|85.04|0|39
C|TREX|20240731|12:21:37.076453|S|1|85|0|1
C|TREX|20240731|13:33:43.042546|S|13|84.63|0|13
C|TREX|20240731|14:33:23.902283|S|44|84.32|0|44
C|TREX|20240731|15:00:17.721755|S|1|86.38|0|1
C|TREX|20240731|15:00:17.721755|S|100|86.38|0|100
C|TREX|20240731|15:00:17.721774|S|100|86.38|0|100
C|TREX|20240731|15:20:00.071465|S|60|85.44|0|60
C|TREX|20240731|15:37:08.865621|S|48|84.66|0|48
C|TREX|20240731|15:48:04.504829|S|4|84.61|0|4
C|TREX|20240731|15:48:04.504829|S|8|84.61|0|8
C|TREX|20240731|15:55:00.442214|S|48|84.02|0|48
C|TREX|20240731|15:55:00.443302|S|3|84.01|0|3
C|TREX|20240731|15:55:37.613324|S|14|83.87|0|14
C|TREX|20240731|15:56:54.807057|S|100|83.82|0|100
C|TREX|20240731|15:58:24.825554|S|1|83.76|0|1
C|TREX|20240731|15:59:28.670094|S|100|83.68|0|100
C|TREX|20240731|15:59:28.670350|S|100|83.67|0|100
C|TREX|20240731|15:59:29.141284|S|9|83.7|0|9
C|TREX|20240731|15:59:30.401219|S|100|83.66|0|100
C|TREX|20240731|15:59:31.429173|S|100|83.66|0|100
C|TREX|20240731|15:59:40.184735|S|100|83.65|0|100
C|TREX|20240731|15:59:43.550344|S|14|83.65|0|14
C|TREX|20240731|15:59:43.550362|S|86|83.65|0|86
C|TREX|20240731|15:59:46.907335|S|75|83.63|0|75
C|TREX|20240731|15:59:46.907344|S|25|83.63|0|25
C|TREX|20240731|15:59:48.572626|S|18|83.66|0|18
C|TREX|20240731|15:59:48.967335|S|50|83.66|0|50
C|TRGP|20240731|10:16:30.087107|S|25|135.22|0|25
C|TRGP|20240731|10:16:30.087107|S|75|135.21|0|75
C|TRGP|20240731|11:15:50.304813|S|86|135.32|0|86
C|TRGP|20240731|12:16:00.179052|S|56|134.66|0|56
C|TRGP|20240731|14:51:18.258847|S|5|135.18|0|5
C|TRGP|20240731|15:13:22.936994|S|7|134.95|0|7
C|TRGP|20240731|15:51:24.363068|S|4|135.74|0|4
C|TRGP|20240731|15:51:24.363544|S|4|135.74|0|4
C|TRGP|20240731|15:51:24.364270|S|4|135.73|0|4
C|TRGP|20240731|15:51:48.227290|S|26|135.58|0|26
C|TRGP|20240731|15:51:48.227528|S|6|135.58|0|6
C|TRGP|20240731|15:51:48.227584|S|83|135.58|0|83
C|TRGP|20240731|15:51:48.227594|S|5|135.58|0|5
C|TRGP|20240731|15:53:36.257916|S|75|135.54|0|75
C|TRGP|20240731|15:56:33.125265|S|75|135.55|0|75
C|TRGP|20240731|15:56:54.520498|S|55|135.37|0|55
C|TRGP|20240731|15:57:14.780828|S|75|135.27|0|75
C|TRGP|20240731|15:58:05.438892|S|75|135.37|0|75
C|TRGP|20240731|15:58:05.438892|S|5|135.37|0|5
C|TRGP|20240731|15:58:05.438892|S|100|135.36|0|100
C|TRGP|20240731|15:59:14.873353|S|100|135.21|0|100
C|TRGP|20240731|15:59:17.450252|S|100|135.255|0|100
C|TRI|20240731|09:58:42.913060|S|48|161.31|0|48
C|TRI|20240731|10:04:30.642880|S|48|161.32|0|48
C|TRI|20240731|10:04:30.642880|S|48|161.34|0|48
C|TRI|20240731|10:08:30.462023|S|50|161.58|0|50
C|TRI|20240731|10:36:45.117180|S|48|161.45|0|48
C|TRI|20240731|10:36:45.117180|S|2|161.47|0|2
C|TRI|20240731|10:38:45.365155|S|50|161.48|0|50
C|TRI|20240731|10:46:35.321497|S|48|161.49|0|48
C|TRI|20240731|10:50:20.501208|S|48|161.43|0|48
C|TRI|20240731|10:50:20.501208|S|52|161.44|0|52
C|TRI|20240731|10:50:47.148263|S|48|161.43|0|48
C|TRI|20240731|11:17:29.512890|S|48|161.81|0|48
C|TRI|20240731|11:17:29.512891|S|48|161.83|0|48
C|TRI|20240731|11:31:47.594196|S|28|162.06|0|28
C|TRI|20240731|11:32:19.308231|S|50|162.02|0|50
C|TRI|20240731|12:42:00.023891|S|100|161.86|0|100
C|TRI|20240731|12:45:50.421353|S|100|161.85|0|100
C|TRI|20240731|14:20:39.181792|S|48|162.03|0|48
C|TRI|20240731|14:20:39.181792|S|48|162.05|0|48
C|TRI|20240731|14:31:06.667911|S|184|162.21|0|184
C|TRI|20240731|14:36:43.091319|S|50|162.08|0|50
C|TRI|20240731|14:42:08.494862|S|48|162.51|0|48
C|TRI|20240731|14:48:31.442207|S|48|162.47|0|48
C|TRI|20240731|14:48:52.229831|S|9|162.49|0|9
C|TRI|20240731|14:48:52.230101|S|48|162.48|0|48
C|TRI|20240731|14:49:47.333037|S|9|162.54|0|9
C|TRI|20240731|14:50:30.354388|S|48|162.56|0|48
C|TRI|20240731|15:59:53.319813|S|100|161.97|0|100
C|TRIN|20240731|15:39:24.704954|S|12|14.64|0|12
C|TRIN|20240731|15:39:24.704955|S|3|14.64|0|3
C|TRIP|20240731|09:38:44.558440|S|1|17.92|0|1
C|TRIP|20240731|10:25:06.011231|S|160|17.8|0|160
C|TRIP|20240731|10:25:06.011244|S|4|17.8|0|4
C|TRIP|20240731|10:25:06.011245|S|21|17.8|0|21
C|TRIP|20240731|10:41:12.707305|S|5|17.9|0|5
C|TRIP|20240731|11:06:32.405664|S|100|17.845|0|100
C|TRIP|20240731|12:00:18.090892|S|100|17.75|0|100
C|TRIP|20240731|12:30:07.556458|S|2|17.785|0|2
C|TRIP|20240731|13:09:18.422176|S|100|17.835|0|100
C|TRIP|20240731|13:59:08.419271|S|3|17.63|0|3
C|TRIP|20240731|15:19:53.323885|S|3|17.93|0|3
C|TRIP|20240731|15:24:31.419138|S|10|17.89|0|10
C|TRIP|20240731|15:30:00.320799|S|100|17.86|0|100
C|TRIP|20240731|15:30:19.616709|S|7|17.86|0|7
C|TRIP|20240731|15:31:31.338716|S|12|17.81|0|12
C|TRIP|20240731|15:31:31.338771|S|88|17.81|0|88
C|TRIP|20240731|15:31:35.046408|S|100|17.81|0|100
C|TRIP|20240731|15:31:40.862616|S|100|17.81|0|100
C|TRIP|20240731|15:31:54.703802|S|100|17.8|0|100
C|TRIP|20240731|15:32:34.039558|S|100|17.8|0|100
C|TRIP|20240731|15:32:39.880651|S|100|17.8|0|100
C|TRIP|20240731|15:34:10.556894|S|100|17.78|0|100
C|TRIP|20240731|15:34:38.466207|S|100|17.76|0|100
C|TRIP|20240731|15:37:07.356943|S|90|17.74|0|90
C|TRIP|20240731|15:37:18.597843|S|42|17.74|0|42
C|TRIP|20240731|15:37:23.080440|S|42|17.74|0|42
C|TRIP|20240731|15:37:23.080440|S|58|17.74|0|58
C|TRIP|20240731|15:39:39.252853|S|100|17.65|0|100
C|TRIP|20240731|15:39:52.722276|S|100|17.65|0|100
C|TRIP|20240731|15:40:29.598377|S|3|17.68|0|3
C|TRIP|20240731|15:40:29.598377|S|97|17.68|0|97
C|TRIP|20240731|15:41:04.163263|S|100|17.73|0|100
C|TRIP|20240731|15:42:10.607980|S|100|17.74|0|100
C|TRIP|20240731|15:42:20.082558|S|60|17.73|0|60
C|TRIP|20240731|15:42:46.082255|S|100|17.72|0|100
C|TRIP|20240731|15:43:37.025964|S|100|17.74|0|100
C|TRIP|20240731|15:44:18.505001|S|100|17.72|0|100
C|TRIP|20240731|15:44:50.048830|S|27|17.73|0|27
C|TRIP|20240731|15:47:24.019035|S|100|17.73|0|100
C|TRIP|20240731|15:47:39.848281|S|100|17.72|0|100
C|TRIP|20240731|15:48:20.063407|S|20|17.7|0|20
C|TRIP|20240731|15:48:20.164494|S|32|17.7|0|32
C|TRIP|20240731|15:49:19.806438|S|8|17.71|0|8
C|TRIP|20240731|15:49:50.873462|S|2|17.72|0|2
C|TRIP|20240731|15:49:53.145760|S|11|17.72|0|11
C|TRIP|20240731|15:50:38.005430|S|8|17.75|0|8
C|TRIP|20240731|15:50:44.379242|S|10|17.74|0|10
C|TRIP|20240731|15:51:00.005534|S|65|17.74|0|65
C|TRIP|20240731|15:52:45.756478|S|51|17.64|0|51
C|TRIP|20240731|15:52:47.769003|S|10|17.64|0|10
C|TRIP|20240731|15:52:51.212888|S|9|17.64|0|9
C|TRIP|20240731|15:53:28.407901|S|100|17.64|0|100
C|TRIP|20240731|15:54:17.260465|S|200|17.64|0|200
C|TRIP|20240731|15:54:17.260465|S|100|17.64|0|100
C|TRIP|20240731|15:54:17.260466|S|100|17.64|0|100
C|TRIP|20240731|15:54:21.047229|S|30|17.64|0|30
C|TRIP|20240731|15:54:40.034157|S|67|17.62|0|67
C|TRIP|20240731|15:54:40.034332|S|10|17.62|0|10
C|TRIP|20240731|15:54:40.034453|S|85|17.62|0|85
C|TRIP|20240731|15:54:40.034466|S|438|17.62|0|438
C|TRIP|20240731|15:54:48.501204|S|100|17.62|0|100
C|TRIP|20240731|15:54:48.503234|S|100|17.62|0|100
C|TRIP|20240731|15:54:48.505799|S|6|17.62|0|6
C|TRIP|20240731|15:54:49.350016|S|100|17.62|0|100
C|TRIP|20240731|15:54:51.001279|S|100|17.61|0|100
C|TRIP|20240731|15:54:51.050080|S|100|17.61|0|100
C|TRIP|20240731|15:55:16.845069|S|21|17.62|0|21
C|TRIP|20240731|15:55:16.845150|S|57|17.62|0|57
C|TRIP|20240731|15:55:16.845150|S|22|17.62|0|22
C|TRIP|20240731|15:55:53.593434|S|8|17.65|0|8
C|TRIP|20240731|15:55:57.200836|S|8|17.64|0|8
C|TRIP|20240731|15:56:13.240287|S|20|17.64|0|20
C|TRIP|20240731|15:56:26.451874|S|100|17.65|0|100
C|TRIP|20240731|15:57:33.669467|S|100|17.65|0|100
C|TRIP|20240731|15:57:36.850551|S|200|17.65|0|200
C|TRIP|20240731|15:57:36.850551|S|80|17.65|0|80
C|TRIP|20240731|15:57:42.588194|S|200|17.65|0|200
C|TRIP|20240731|15:57:46.418344|S|32|17.65|0|32
C|TRIP|20240731|15:57:46.418344|S|20|17.65|0|20
C|TRIP|20240731|15:57:49.574713|S|82|17.65|0|82
C|TRIP|20240731|15:57:49.574713|S|18|17.65|0|18
C|TRIP|20240731|15:57:54.831943|S|18|17.65|0|18
C|TRIP|20240731|15:57:54.831943|S|82|17.65|0|82
C|TRIP|20240731|15:58:05.078233|S|100|17.65|0|100
C|TRIP|20240731|15:58:08.692591|S|14|17.65|0|14
C|TRIP|20240731|15:58:14.338295|S|16|17.63|0|16
C|TRIP|20240731|15:58:23.191516|S|1|17.63|0|1
C|TRIP|20240731|15:58:24.635992|S|17|17.64|0|17
C|TRIP|20240731|15:58:25.656102|S|42|17.64|0|42
C|TRIP|20240731|15:58:47.554985|S|100|17.63|0|100
C|TRIP|20240731|15:59:16.418429|S|50|17.65|0|50
C|TRIP|20240731|15:59:49.281672|S|24|17.63|0|24
C|TRIP|20240731|15:59:49.281672|S|6|17.63|0|6
C|TRIP|20240731|15:59:49.560676|S|8|17.63|0|8
C|TRMB|20240731|10:04:14.860581|S|22|54.7|0|22
C|TRMB|20240731|12:06:12.097405|S|75|54.97|0|75
C|TRMB|20240731|12:54:38.433527|S|75|55.15|0|75
C|TRMB|20240731|12:54:38.433742|S|25|55.15|0|25
C|TRMB|20240731|14:53:13.057009|S|5|55.37|0|5
C|TRMB|20240731|14:53:13.057083|S|5|55.37|0|5
C|TRMB|20240731|15:30:51.144561|S|75|54.81|0|75
C|TRMB|20240731|15:30:51.152020|S|75|54.81|0|75
C|TRMB|20240731|15:36:00.054616|S|75|54.83|0|75
C|TRMB|20240731|15:36:20.341904|S|75|54.84|0|75
C|TRMB|20240731|15:40:25.378297|S|75|54.76|0|75
C|TRMB|20240731|15:50:37.189189|S|75|54.78|0|75
C|TRMB|20240731|15:54:10.081339|S|500|54.44|0|500
C|TRMB|20240731|15:55:07.011489|S|33|54.48|0|33
C|TRMD|20240731|12:46:59.365126|S|5|38.56|0|5
C|TRMD|20240731|15:52:15.040772|S|1|38.66|0|1
C|TRMD|20240731|15:52:15.040772|S|1|38.66|0|1
C|TRMD|20240731|15:55:00.256137|S|1|38.63|0|1
C|TRMK|20240731|09:44:05.993354|S|200|34.7|0|200
C|TRMK|20240731|14:01:36.041190|S|100|35.03|0|100
C|TRML|20240731|13:16:16.692642|S|1|16.88|0|1
C|TRML|20240731|13:40:08.284319|S|3|16.92|0|3
C|TRML|20240731|13:52:15.067324|S|2|17|0|2
C|TRML|20240731|13:52:18.346950|S|3|17|0|3
C|TRML|20240731|15:03:23.236992|S|23|17.53|0|23
C|TRML|20240731|15:26:54.456156|S|10|17.07|0|10
C|TRN|20240731|10:29:59.055146|S|1|32.92|0|1
C|TRN|20240731|10:49:23.929884|S|63|33.09|0|63
C|TRN|20240731|10:49:23.929962|S|37|33.09|0|37
C|TRN|20240731|12:40:03.454114|S|75|33.33|0|75
C|TRN|20240731|15:58:53.182311|S|3|33.03|0|3
C|TRNO|20240731|11:03:30.387525|S|27|69.39|0|27
C|TRNO|20240731|11:03:30.388170|S|4|69.38|0|4
C|TRNO|20240731|11:03:30.395595|S|77|69.38|0|77
C|TRNO|20240731|15:09:12.179764|S|15|69.39|0|15
C|TRNO|20240731|15:52:17.010475|S|1|68.5|0|1
C|TRNO|20240731|15:55:31.080424|S|1|68.37|0|1
C|TRNO|20240731|15:56:42.075791|S|1|68.46|0|1
C|TRNO|20240731|15:59:46.403065|S|100|68.36|0|100
C|TRNO|20240731|15:59:48.402009|S|100|68.36|0|100
C|TRNO|20240731|15:59:48.402089|S|50|68.38|0|50
C|TRNO|20240731|15:59:50.404369|S|100|68.35|0|100
C|TRNO|20240731|15:59:57.402667|S|167|68.4|0|167
C|TRNR|20240731|10:19:06.033940|S|14|.691|0|14
C|TRNR|20240731|11:47:54.612798|S|500|.688|0|500
C|TRNR|20240731|12:11:46.134620|E|100|.6455|0|100
C|TRNS|20240731|12:17:55.234941|S|24|117.54|0|24
C|TRNS|20240731|12:17:55.234942|S|24|117.52|0|24
C|TRNS|20240731|12:17:55.235030|S|23|117.51|0|23
C|TRNS|20240731|12:17:55.235058|S|23|117.51|0|23
C|TRNS|20240731|12:17:56.768843|S|6|117.51|0|6
C|TRNS|20240731|13:01:39.936093|S|16|113.06|0|16
C|TRNS|20240731|13:01:39.936093|S|24|113.16|0|24
C|TRNS|20240731|13:01:39.936093|S|10|113.62|0|10
C|TRNS|20240731|15:28:17.718944|S|10|113.57|0|10
C|TROW|20240731|10:00:07.646022|S|1|113.77|0|1
C|TROW|20240731|10:20:14.899915|S|24|114.25|0|24
C|TROW|20240731|10:23:00.730811|S|14|114.19|0|14
C|TROW|20240731|10:38:55.267374|S|1|113.98|0|1
C|TROW|20240731|11:51:17.820108|S|25|114.46|0|25
C|TROW|20240731|12:00:33.152762|S|24|114.43|0|24
C|TROW|20240731|13:39:58.694463|S|25|114.39|0|25
C|TROW|20240731|14:00:16.276624|S|25|114.08|0|25
C|TROW|20240731|14:00:16.276693|S|25|114.08|0|25
C|TROW|20240731|14:25:07.296585|S|100|114.53|0|100
C|TROW|20240731|14:33:04.434379|S|25|114.59|0|25
C|TROW|20240731|14:46:13.761425|S|5|114.71|0|5
C|TROW|20240731|14:46:13.761425|S|100|114.71|0|100
C|TROW|20240731|15:16:31.923181|S|24|114.95|0|24
C|TROW|20240731|15:28:02.715239|S|1|114.31|0|1
C|TROW|20240731|15:29:51.898296|S|2|114.28|0|2
C|TROW|20240731|15:36:00.036473|S|25|114.51|0|25
C|TROW|20240731|15:36:00.036910|S|25|114.51|0|25
C|TROW|20240731|15:38:34.467085|S|21|114.35|0|21
C|TROW|20240731|15:41:15.714847|S|2|114.51|0|2
C|TROW|20240731|15:41:40.931912|S|2|114.53|0|2
C|TROW|20240731|15:44:10.078592|S|100|114.61|0|100
C|TROW|20240731|15:50:26.229888|S|1|114.74|0|1
C|TROW|20240731|15:52:21.516030|S|4|114.39|0|4
C|TROW|20240731|15:54:08.959981|S|9|114.37|0|9
C|TROW|20240731|15:54:20.004381|S|300|114.25|0|300
C|TROW|20240731|15:55:00.140940|S|300|114.25|0|300
C|TROW|20240731|15:55:09.993509|S|24|114.26|0|24
C|TROW|20240731|15:56:01.409859|S|2|114.31|0|2
C|TROW|20240731|15:56:01.409860|S|66|114.31|0|66
C|TROW|20240731|15:57:21.545983|S|3|114.22|0|3
C|TROW|20240731|15:57:31.062131|S|1|114.21|0|1
C|TROW|20240731|15:57:43.403094|S|1|114.23|0|1
C|TROW|20240731|15:59:18.912483|S|24|114.21|0|24
C|TROW|20240731|15:59:27.659371|S|24|114.21|0|24
C|TROW|20240731|15:59:30.767519|S|1|114.22|0|1
C|TROX|20240731|10:01:33.470586|S|2|16.36|0|2
C|TROX|20240731|10:08:05.484656|S|100|16.29|0|100
C|TROX|20240731|10:24:06.801550|S|93|16.34|0|93
C|TROX|20240731|10:24:06.801661|S|82|16.34|0|82
C|TROX|20240731|10:41:36.374703|S|2|16.36|0|2
C|TROX|20240731|10:41:36.374703|S|5|16.36|0|5
C|TROX|20240731|10:41:36.374704|S|3|16.36|0|3
C|TROX|20240731|10:43:55.512979|S|3|16.38|0|3
C|TROX|20240731|12:26:10.410405|S|1|16.44|0|1
C|TROX|20240731|12:26:10.410405|S|1|16.44|0|1
C|TROX|20240731|14:00:27.696661|S|1|16.27|0|1
C|TROX|20240731|14:41:52.492432|S|1|16.36|0|1
C|TROX|20240731|15:31:05.434286|S|43|16.53|0|43
C|TROX|20240731|15:54:37.692321|S|18|16.25|0|18
C|TROX|20240731|15:56:34.811802|S|4|16.2|0|4
C|TROX|20240731|15:58:02.258710|S|1|16.2|0|1
C|TROX|20240731|15:59:49.515530|S|63|16.195|0|63
C|TROX|20240731|15:59:49.515598|S|63|16.195|0|63
C|TROX|20240731|15:59:49.515660|S|63|16.195|0|63
C|TROX|20240731|15:59:49.515724|S|63|16.195|0|63
C|TROX|20240731|15:59:49.515786|S|63|16.195|0|63
C|TROX|20240731|15:59:49.515847|S|63|16.195|0|63
C|TROX|20240731|15:59:49.515908|S|63|16.195|0|63
C|TROX|20240731|15:59:49.515969|S|59|16.195|0|59
C|TROX|20240731|15:59:53.046510|S|89|16.2|0|89
C|TRP|20240731|09:53:54.393420|S|100|42.165|0|100
C|TRP|20240731|10:00:30.231779|S|20|42.25|0|20
C|TRP|20240731|10:36:05.813300|S|47|42.48|0|47
C|TRP|20240731|11:01:21.522720|S|25|42.4|0|25
C|TRP|20240731|11:16:40.767870|S|35|42.4|0|35
C|TRP|20240731|11:19:13.120526|S|10|42.44|0|10
C|TRP|20240731|11:19:13.120862|S|10|42.44|0|10
C|TRP|20240731|11:19:17.718182|S|20|42.45|0|20
C|TRP|20240731|11:19:33.507809|S|8|42.45|0|8
C|TRP|20240731|11:19:33.507862|S|92|42.45|0|92
C|TRP|20240731|11:22:05.206302|S|25|42.44|0|25
C|TRP|20240731|11:30:02.859474|S|20|42.39|0|20
C|TRP|20240731|11:30:49.721773|S|21|42.4|0|21
C|TRP|20240731|11:30:49.721773|S|29|42.4|0|29
C|TRP|20240731|11:35:11.389393|S|30|42.42|0|30
C|TRP|20240731|12:09:44.280325|S|41|42.46|0|41
C|TRP|20240731|12:09:44.280366|S|120|42.46|0|120
C|TRP|20240731|12:09:44.280367|S|10|42.46|0|10
C|TRP|20240731|12:09:44.280427|S|100|42.46|0|100
C|TRP|20240731|12:09:46.074353|S|200|42.46|0|200
C|TRP|20240731|12:09:46.074745|S|200|42.46|0|200
C|TRP|20240731|12:09:46.074806|S|129|42.46|0|129
C|TRP|20240731|12:10:28.249520|S|39|42.45|0|39
C|TRP|20240731|12:10:28.249548|S|100|42.45|0|100
C|TRP|20240731|12:10:28.249565|S|50|42.45|0|50
C|TRP|20240731|12:10:28.249589|S|120|42.45|0|120
C|TRP|20240731|12:10:28.249597|S|200|42.45|0|200
C|TRP|20240731|12:10:46.066498|S|9|42.45|0|9
C|TRP|20240731|12:10:46.066558|S|56|42.45|0|56
C|TRP|20240731|12:11:00.775909|S|100|42.45|0|100
C|TRP|20240731|12:11:00.775924|S|100|42.45|0|100
C|TRP|20240731|12:11:00.775925|S|100|42.45|0|100
C|TRP|20240731|12:11:00.775947|S|200|42.45|0|200
C|TRP|20240731|12:11:00.776036|S|200|42.45|0|200
C|TRP|20240731|12:11:00.776118|S|200|42.45|0|200
C|TRP|20240731|12:11:00.776189|S|35|42.45|0|35
C|TRP|20240731|12:11:04.367746|S|9|42.44|0|9
C|TRP|20240731|12:11:04.367990|S|161|42.44|0|161
C|TRP|20240731|12:16:02.033579|S|8|42.5|0|8
C|TRP|20240731|12:16:02.033882|S|100|42.5|0|100
C|TRP|20240731|12:17:20.967599|S|100|42.5|0|100
C|TRP|20240731|12:18:00.045482|S|99|42.51|0|99
C|TRP|20240731|12:22:20.789982|S|10|42.5|0|10
C|TRP|20240731|12:22:20.789982|S|20|42.5|0|20
C|TRP|20240731|12:34:11.986694|S|100|42.595|0|100
C|TRP|20240731|12:40:30.723269|S|52|42.55|0|52
C|TRP|20240731|12:44:23.313975|S|21|42.57|0|21
C|TRP|20240731|12:59:13.170430|S|100|42.57|0|100
C|TRP|20240731|12:59:46.123968|S|100|42.555|0|100
C|TRP|20240731|13:10:25.892323|S|12|42.5|0|12
C|TRP|20240731|13:10:25.892389|S|200|42.5|0|200
C|TRP|20240731|13:10:25.892831|S|200|42.5|0|200
C|TRP|20240731|13:10:50.519801|S|31|42.52|0|31
C|TRP|20240731|13:12:21.214370|S|9|42.5|0|9
C|TRP|20240731|13:12:23.027312|S|53|42.5|0|53
C|TRP|20240731|13:12:29.650827|S|76|42.5|0|76
C|TRP|20240731|13:12:29.650827|S|100|42.5|0|100
C|TRP|20240731|13:18:17.241100|S|58|42.46|0|58
C|TRP|20240731|13:42:48.912349|S|74|42.44|0|74
C|TRP|20240731|13:44:06.887352|S|33|42.45|0|33
C|TRP|20240731|13:58:02.326529|S|20|42.47|0|20
C|TRP|20240731|14:14:18.984806|S|53|42.5|0|53
C|TRP|20240731|14:44:02.469478|S|100|42.72|0|100
C|TRP|20240731|14:50:11.835811|S|10|42.72|0|10
C|TRP|20240731|15:33:12.353468|S|15|42.46|0|15
C|TRP|20240731|15:33:12.353863|S|85|42.46|0|85
C|TRP|20240731|15:36:10.746515|S|100|42.54|0|100
C|TRP|20240731|15:36:16.706800|S|14|42.52|0|14
C|TRP|20240731|15:36:16.706850|S|86|42.52|0|86
C|TRP|20240731|15:36:16.708867|S|9|42.52|0|9
C|TRP|20240731|15:42:00.247927|S|65|42.5|0|65
C|TRP|20240731|15:42:50.387658|S|35|42.5|0|35
C|TRP|20240731|15:45:28.090824|S|23|42.52|0|23
C|TRP|20240731|15:45:39.317841|S|11|42.51|0|11
C|TRP|20240731|15:45:40.389626|S|19|42.51|0|19
C|TRP|20240731|15:45:41.381233|S|9|42.51|0|9
C|TRP|20240731|15:45:42.117841|S|12|42.51|0|12
C|TRP|20240731|15:45:55.806381|S|100|42.52|0|100
C|TRP|20240731|15:46:27.622946|S|16|42.53|0|16
C|TRP|20240731|15:46:30.053463|S|100|42.52|0|100
C|TRP|20240731|15:47:28.503178|S|17|42.48|0|17
C|TRP|20240731|15:47:28.503730|S|100|42.475|0|100
C|TRP|20240731|15:48:08.193193|S|100|42.47|0|100
C|TRP|20240731|15:48:08.193194|S|100|42.47|0|100
C|TRP|20240731|15:48:15.128877|S|200|42.47|0|200
C|TRP|20240731|15:50:00.195348|S|100|42.5|0|100
C|TRP|20240731|15:51:45.525812|S|100|42.45|0|100
C|TRP|20240731|15:52:45.196299|S|5|42.39|0|5
C|TRP|20240731|15:55:27.759148|S|1|42.38|0|1
C|TRP|20240731|15:55:29.032777|S|10|42.37|0|10
C|TRP|20240731|15:55:38.185946|S|96|42.41|0|96
C|TRP|20240731|15:55:50.536710|S|100|42.45|0|100
C|TRP|20240731|15:56:02.319875|S|100|42.48|0|100
C|TRP|20240731|15:56:29.475585|S|10|42.49|0|10
C|TRP|20240731|15:56:42.499574|S|100|42.46|0|100
C|TRP|20240731|15:56:42.501416|S|100|42.46|0|100
C|TRP|20240731|15:56:55.090056|S|100|42.46|0|100
C|TRP|20240731|15:56:55.090056|S|100|42.46|0|100
C|TRP|20240731|15:58:39.298076|S|100|42.45|0|100
C|TRP|20240731|15:58:45.801251|S|200|42.455|0|200
C|TRP|20240731|15:58:45.801279|S|100|42.455|0|100
C|TRP|20240731|15:58:45.801279|S|100|42.45|0|100
C|TRP|20240731|15:58:56.293446|S|100|42.44|0|100
C|TRP|20240731|15:59:04.252293|S|45|42.45|0|45
C|TRP|20240731|15:59:07.132132|S|100|42.45|0|100
C|TRP|20240731|15:59:07.229739|S|100|42.45|0|100
C|TRP|20240731|15:59:09.787755|S|100|42.45|0|100
C|TRP|20240731|15:59:10.104465|S|100|42.45|0|100
C|TRP|20240731|15:59:11.808922|S|100|42.45|0|100
C|TRP|20240731|15:59:11.910360|S|100|42.45|0|100
C|TRP|20240731|15:59:16.626877|S|100|42.45|0|100
C|TRP|20240731|15:59:16.629130|S|100|42.45|0|100
C|TRP|20240731|15:59:16.888116|S|77|42.45|0|77
C|TRP|20240731|15:59:21.762515|S|100|42.45|0|100
C|TRP|20240731|15:59:22.034319|S|100|42.45|0|100
C|TRP|20240731|15:59:24.424406|S|100|42.44|0|100
C|TRP|20240731|15:59:27.792315|S|100|42.45|0|100
C|TRP|20240731|15:59:27.793040|S|100|42.45|0|100
C|TRP|20240731|15:59:27.793046|S|100|42.45|0|100
C|TRP|20240731|15:59:27.948394|S|100|42.45|0|100
C|TRP|20240731|15:59:29.329213|S|100|42.45|0|100
C|TRP|20240731|15:59:31.106539|S|100|42.45|0|100
C|TRP|20240731|15:59:31.671581|S|100|42.45|0|100
C|TRP|20240731|15:59:31.691453|S|8|42.45|0|8
C|TRP|20240731|15:59:32.465661|S|100|42.45|0|100
C|TRP|20240731|15:59:32.818438|S|100|42.45|0|100
C|TRP|20240731|15:59:33.122707|S|100|42.45|0|100
C|TRP|20240731|15:59:33.353353|S|100|42.45|0|100
C|TRP|20240731|15:59:33.992622|S|100|42.45|0|100
C|TRP|20240731|15:59:33.995292|S|100|42.45|0|100
C|TRP|20240731|15:59:35.151408|S|100|42.45|0|100
C|TRP|20240731|15:59:36.349525|S|100|42.445|0|100
C|TRP|20240731|15:59:36.411396|S|100|42.445|0|100
C|TRP|20240731|15:59:37.873147|S|100|42.445|0|100
C|TRP|20240731|15:59:37.873471|S|100|42.45|0|100
C|TRP|20240731|15:59:37.889751|S|65|42.45|0|65
C|TRP|20240731|15:59:38.135721|S|100|42.445|0|100
C|TRP|20240731|15:59:38.147235|S|100|42.445|0|100
C|TRP|20240731|15:59:39.841689|S|100|42.445|0|100
C|TRP|20240731|15:59:40.090756|S|100|42.445|0|100
C|TRP|20240731|15:59:40.126619|S|100|42.445|0|100
C|TRP|20240731|15:59:40.126654|S|100|42.45|0|100
C|TRP|20240731|15:59:40.724178|S|100|42.445|0|100
C|TRP|20240731|15:59:42.192978|S|100|42.445|0|100
C|TRP|20240731|15:59:42.193658|S|100|42.45|0|100
C|TRP|20240731|15:59:42.551785|S|100|42.445|0|100
C|TRP|20240731|15:59:42.953098|S|100|42.445|0|100
C|TRP|20240731|15:59:42.955404|S|100|42.455|0|100
C|TRP|20240731|15:59:44.865561|S|100|42.445|0|100
C|TRP|20240731|15:59:44.873826|S|100|42.45|0|100
C|TRP|20240731|15:59:44.874712|S|100|42.45|0|100
C|TRP|20240731|15:59:45.056093|S|100|42.445|0|100
C|TRP|20240731|15:59:45.117257|S|100|42.445|0|100
C|TRP|20240731|15:59:47.597667|S|100|42.445|0|100
C|TRP|20240731|15:59:47.670997|S|100|42.445|0|100
C|TRP|20240731|15:59:47.671071|S|100|42.45|0|100
C|TRP|20240731|15:59:48.186479|S|100|42.45|0|100
C|TRP|20240731|15:59:48.208747|S|100|42.445|0|100
C|TRP|20240731|15:59:48.410746|S|100|42.445|0|100
C|TRP|20240731|15:59:48.478657|S|100|42.445|0|100
C|TRP|20240731|15:59:49.112329|S|100|42.445|0|100
C|TRP|20240731|15:59:49.500564|S|100|42.445|0|100
C|TRP|20240731|15:59:49.510727|S|100|42.445|0|100
C|TRP|20240731|15:59:49.561359|S|100|42.445|0|100
C|TRP|20240731|15:59:49.628373|S|100|42.445|0|100
C|TRP|20240731|15:59:49.628552|S|100|42.45|0|100
C|TRP|20240731|15:59:49.896380|S|100|42.445|0|100
C|TRP|20240731|15:59:50.048263|S|100|42.44|0|100
C|TRP|20240731|15:59:50.230667|S|100|42.44|0|100
C|TRP|20240731|15:59:51.317407|S|16|42.42|0|16
C|TRP|20240731|15:59:52.404615|S|100|42.42|0|100
C|TRP|20240731|15:59:52.534484|S|100|42.43|0|100
C|TRP|20240731|15:59:52.543084|S|100|42.42|0|100
C|TRP|20240731|15:59:53.110855|S|100|42.42|0|100
C|TRP|20240731|15:59:53.234781|S|100|42.42|0|100
C|TRP|20240731|15:59:53.369039|S|100|42.42|0|100
C|TRP|20240731|15:59:53.764764|S|100|42.42|0|100
C|TRP|20240731|15:59:54.798952|S|100|42.42|0|100
C|TRP|20240731|15:59:55.097938|S|100|42.42|0|100
C|TRP|20240731|15:59:55.233977|S|44|42.42|0|44
C|TRP|20240731|15:59:55.704858|S|100|42.42|0|100
C|TRP|20240731|15:59:56.073272|S|100|42.42|0|100
C|TRP|20240731|15:59:56.183472|S|100|42.42|0|100
C|TRP|20240731|15:59:56.340782|S|100|42.42|0|100
C|TRS|20240731|10:26:17.674580|S|3|24.47|0|3
C|TRS|20240731|15:35:34.743531|S|75|24.8|0|75
C|TRS|20240731|15:55:02.435342|S|100|24.61|0|100
C|TRS|20240731|15:55:03.323453|S|43|24.61|0|43
C|TRS|20240731|15:55:03.472091|S|57|24.61|0|57
C|TRS|20240731|15:55:03.472091|S|43|24.61|0|43
C|TRS|20240731|15:55:03.574923|S|100|24.62|0|100
C|TRST|20240731|10:22:32.245290|S|1|35.46|0|1
C|TRST|20240731|15:01:21.338792|S|100|36.42|0|100
C|TRST|20240731|15:07:25.319201|E|90|36.47|0|90
C|TRST|20240731|15:45:58.099392|S|100|35.76|0|100
C|TRTX|20240731|10:34:10.216681|S|35|8.68|0|35
C|TRTX|20240731|10:34:36.249450|S|35|8.68|0|35
C|TRTX|20240731|11:32:12.254919|S|54|8.56|0|54
C|TRTX|20240731|15:15:21.961878|S|4|8.8|0|4
C|TRTX|20240731|15:18:44.164891|S|1|8.81|0|1
C|TRTX|20240731|15:34:39.097605|S|100|8.77|0|100
C|TRTX|20240731|15:36:34.569195|S|9|8.74|0|9
C|TRTX|20240731|15:37:19.051443|S|1|8.71|0|1
C|TRTX|20240731|15:38:34.647553|S|1|8.75|0|1
C|TRTX|20240731|15:38:34.647553|S|1|8.75|0|1
C|TRTX|20240731|15:38:34.647553|S|1|8.75|0|1
C|TRTX|20240731|15:38:34.647554|S|1|8.75|0|1
C|TRTX|20240731|15:45:08.641999|S|100|8.75|0|100
C|TRTX|20240731|15:45:54.746734|S|100|8.75|0|100
C|TRTX|20240731|15:45:54.915953|S|100|8.75|0|100
C|TRTX|20240731|15:45:55.633740|S|100|8.75|0|100
C|TRTX|20240731|15:45:58.093600|S|100|8.75|0|100
C|TRTX|20240731|15:45:58.094340|S|100|8.75|0|100
C|TRTX|20240731|15:50:01.203456|S|22|8.76|0|22
C|TRTX|20240731|15:50:01.203525|S|6|8.76|0|6
C|TRTX|20240731|15:50:03.000794|S|3|8.75|0|3
C|TRTX|20240731|15:54:34.074582|S|14|8.73|0|14
C|TRTX|20240731|15:54:34.084648|S|5|8.73|0|5
C|TRTX|20240731|15:54:34.311294|S|100|8.73|0|100
C|TRTX|20240731|15:55:02.403606|S|25|8.73|0|25
C|TRTX|20240731|15:55:28.140277|S|90|8.725|0|90
C|TRTX|20240731|15:55:31.893482|S|100|8.71|0|100
C|TRTX|20240731|15:55:31.988914|S|100|8.71|0|100
C|TRTX|20240731|15:55:49.370309|S|100|8.71|0|100
C|TRTX|20240731|15:56:25.261646|S|94|8.72|0|94
C|TRTX|20240731|15:58:14.171939|S|88|8.72|0|88
C|TRTX|20240731|15:58:22.836472|S|100|8.72|0|100
C|TRTX|20240731|15:58:35.384213|S|61|8.72|0|61
C|TRTX|20240731|15:59:51.407124|S|43|8.75|0|43
C|TRU|20240731|11:49:22.673071|S|21|89.43|0|21
C|TRU|20240731|11:50:39.641955|S|20|89.44|0|20
C|TRU|20240731|15:04:21.647187|S|100|91.5|0|100
C|TRU|20240731|15:11:38.359429|S|103|91.305|0|103
C|TRU|20240731|15:35:19.466888|S|1|90.77|0|1
C|TRU|20240731|15:48:51.243654|S|26|90.6|0|26
C|TRU|20240731|15:50:00.013810|S|147|90.735|0|147
C|TRU|20240731|15:54:03.081697|S|100|90.2|0|100
C|TRU|20240731|15:54:07.997766|S|300|90.225|0|300
C|TRU|20240731|15:56:12.621376|S|100|90.45|0|100
C|TRU|20240731|15:56:36.816195|S|1|90.41|0|1
C|TRU|20240731|15:58:02.673157|S|76|90.31|0|76
C|TRU|20240731|15:58:02.673157|S|124|90.31|0|124
C|TRU|20240731|15:58:22.458072|S|1|90.33|0|1
C|TRU|20240731|15:58:33.458837|S|100|90.34|0|100
C|TRU|20240731|15:58:33.458837|S|200|90.345|0|200
C|TRU|20240731|15:58:45.463604|S|2|90.3|0|2
C|TRUE|20240731|13:55:38.327458|S|100|3.69|0|100
C|TRUE|20240731|15:13:23.051968|S|100|3.7|0|100
C|TRUE|20240731|15:14:27.536479|S|100|3.7|0|100
C|TRUE|20240731|15:55:32.102002|S|100|3.66|0|100
C|TRUE|20240731|15:55:51.014099|S|100|3.66|0|100
C|TRUP|20240731|10:28:15.542729|S|7|37.33|0|7
C|TRUP|20240731|14:21:06.776028|S|24|36.06|0|24
C|TRUP|20240731|14:21:44.458147|S|24|36.31|0|24
C|TRUP|20240731|15:02:31.244979|S|100|37.77|0|100
C|TRUP|20240731|15:18:13.934943|S|18|37.57|0|18
C|TRUP|20240731|15:37:55.678634|S|100|36.8|0|100
C|TRUP|20240731|15:54:40.043432|S|9|36.89|0|9
C|TRUP|20240731|15:54:40.146028|S|100|36.9|0|100
C|TRUP|20240731|15:55:41.100630|S|100|37.01|0|100
C|TRV|20240731|10:21:53.631727|S|24|218.43|0|24
C|TRV|20240731|10:21:53.631728|S|24|218.4|0|24
C|TRV|20240731|10:25:33.998505|S|4|218.77|0|4
C|TRV|20240731|10:26:01.616094|S|4|218.82|0|4
C|TRV|20240731|10:26:01.616094|S|11|218.82|0|11
C|TRV|20240731|10:29:12.349254|S|100|218.97|0|100
C|TRV|20240731|10:35:20.153195|S|13|219.23|0|13
C|TRV|20240731|10:47:23.643776|S|5|218.84|0|5
C|TRV|20240731|10:47:23.643776|S|95|218.85|0|95
C|TRV|20240731|10:47:23.643827|S|95|218.84|0|95
C|TRV|20240731|10:52:47.269315|S|2|218.51|0|2
C|TRV|20240731|10:57:13.272231|S|1|218.8|0|1
C|TRV|20240731|10:58:17.084856|S|1|218.85|0|1
C|TRV|20240731|11:15:39.323447|S|50|218.56|0|50
C|TRV|20240731|11:22:41.050431|S|24|218.66|0|24
C|TRV|20240731|11:32:52.627442|S|100|218.32|0|100
C|TRV|20240731|11:40:03.037220|S|2|218.63|0|2
C|TRV|20240731|11:53:36.083019|S|24|218.59|0|24
C|TRV|20240731|11:53:36.083020|S|100|218.59|0|100
C|TRV|20240731|12:00:49.080523|S|24|218.58|0|24
C|TRV|20240731|12:21:39.524669|S|24|218.61|0|24
C|TRV|20240731|12:21:39.548227|S|24|218.64|0|24
C|TRV|20240731|12:38:18.825009|S|1|218.96|0|1
C|TRV|20240731|13:46:42.627359|S|13|219.13|0|13
C|TRV|20240731|15:10:21.832301|S|57|217.9|0|57
C|TRV|20240731|15:10:42.525767|S|58|217.99|0|58
C|TRV|20240731|15:10:50.611159|S|24|218.14|0|24
C|TRV|20240731|15:10:50.611159|S|18|218.11|0|18
C|TRV|20240731|15:11:38.038722|S|16|218.04|0|16
C|TRV|20240731|15:15:36.205171|S|74|218.25|0|74
C|TRV|20240731|15:20:26.285511|S|1|217.38|0|1
C|TRV|20240731|15:55:24.830832|S|24|217.58|0|24
C|TRV|20240731|15:55:25.389726|S|100|217.49|0|100
C|TRV|20240731|15:56:44.877115|S|100|217.28|0|100
C|TRV|20240731|15:56:49.368460|S|24|217.2|0|24
C|TRV|20240731|15:57:03.379656|S|24|217.19|0|24
C|TRV|20240731|15:57:23.300315|S|50|217.06|0|50
C|TRV|20240731|15:57:23.300316|S|50|217.06|0|50
C|TRV|20240731|15:57:23.300386|S|50|217.07|0|50
C|TRV|20240731|15:57:23.300401|S|50|217.07|0|50
C|TRV|20240731|15:57:51.340602|S|24|217.02|0|24
C|TRV|20240731|15:58:05.524479|S|22|216.92|0|22
C|TRV|20240731|15:58:10.771452|S|24|216.92|0|24
C|TRV|20240731|15:59:23.398417|S|24|216.56|0|24
C|TRV|20240731|15:59:34.776273|S|100|216.57|0|100
C|TRV|20240731|15:59:42.440111|S|2|216.54|0|2
C|TS|20240731|10:07:46.160984|S|100|31.57|0|100
C|TS|20240731|10:08:02.496708|S|100|31.56|0|100
C|TS|20240731|10:08:07.438052|S|100|31.57|0|100
C|TS|20240731|10:08:12.151647|S|100|31.57|0|100
C|TS|20240731|10:08:19.517625|S|10|31.58|0|10
C|TS|20240731|10:15:03.395093|S|3|31.75|0|3
C|TS|20240731|10:16:28.309943|S|100|31.75|0|100
C|TS|20240731|10:25:55.586201|S|100|31.77|0|100
C|TS|20240731|10:31:18.763643|S|100|31.77|0|100
C|TS|20240731|10:31:51.953962|S|100|31.76|0|100
C|TS|20240731|10:32:06.537786|S|100|31.76|0|100
C|TS|20240731|10:33:53.545454|S|100|31.75|0|100
C|TS|20240731|10:33:53.547397|S|8|31.75|0|8
C|TS|20240731|10:34:51.003048|S|15|31.76|0|15
C|TS|20240731|10:35:58.275485|S|69|31.79|0|69
C|TS|20240731|10:39:56.705769|S|100|31.75|0|100
C|TS|20240731|10:41:13.513372|S|100|31.74|0|100
C|TS|20240731|10:41:29.563407|S|13|31.74|0|13
C|TS|20240731|10:41:53.898139|S|100|31.72|0|100
C|TS|20240731|10:41:54.328871|S|100|31.73|0|100
C|TS|20240731|10:42:52.746531|S|100|31.73|0|100
C|TS|20240731|10:43:53.873078|S|100|31.74|0|100
C|TS|20240731|10:44:01.467365|S|100|31.74|0|100
C|TS|20240731|10:48:28.488863|S|68|31.69|0|68
C|TS|20240731|10:49:42.777502|S|100|31.71|0|100
C|TS|20240731|10:49:44.893894|S|100|31.7|0|100
C|TS|20240731|10:50:07.281610|S|100|31.69|0|100
C|TS|20240731|10:50:51.317892|S|28|31.69|0|28
C|TS|20240731|10:52:07.452534|S|17|31.65|0|17
C|TS|20240731|10:52:20.105955|S|100|31.64|0|100
C|TS|20240731|10:53:01.331851|S|13|31.67|0|13
C|TS|20240731|10:53:23.055681|S|53|31.67|0|53
C|TS|20240731|10:54:55.318784|S|100|31.66|0|100
C|TS|20240731|10:56:54.416995|S|88|31.71|0|88
C|TS|20240731|10:58:35.112846|S|62|31.72|0|62
C|TS|20240731|11:02:20.793101|S|100|31.71|0|100
C|TS|20240731|11:03:11.542574|S|100|31.71|0|100
C|TS|20240731|11:04:20.255263|S|100|31.71|0|100
C|TS|20240731|11:04:21.852209|S|100|31.7|0|100
C|TS|20240731|11:04:44.771515|S|90|31.71|0|90
C|TS|20240731|11:05:32.661607|S|100|31.72|0|100
C|TS|20240731|11:05:46.164770|S|100|31.72|0|100
C|TS|20240731|11:06:29.323691|S|4|31.7|0|4
C|TS|20240731|11:06:29.323691|S|100|31.7|0|100
C|TS|20240731|11:06:42.573033|S|98|31.7|0|98
C|TS|20240731|11:09:01.258035|S|2|31.71|0|2
C|TS|20240731|11:14:03.976498|S|33|31.73|0|33
C|TS|20240731|11:15:24.135262|S|9|31.7|0|9
C|TS|20240731|11:18:21.916336|S|71|31.67|0|71
C|TS|20240731|11:19:25.752516|S|47|31.68|0|47
C|TS|20240731|11:21:07.903550|S|27|31.68|0|27
C|TS|20240731|11:24:53.529215|S|100|31.69|0|100
C|TS|20240731|11:24:53.550784|S|100|31.69|0|100
C|TS|20240731|11:25:07.914872|S|83|31.69|0|83
C|TS|20240731|11:27:46.908842|S|100|31.7|0|100
C|TS|20240731|11:28:14.639234|S|10|31.69|0|10
C|TS|20240731|11:29:16.159750|S|100|31.71|0|100
C|TS|20240731|11:31:46.516417|S|41|31.7|0|41
C|TS|20240731|11:32:20.931013|S|100|31.69|0|100
C|TS|20240731|11:32:39.076497|S|16|31.71|0|16
C|TS|20240731|11:35:02.002056|S|72|31.715|0|72
C|TS|20240731|11:37:51.930148|S|28|31.69|0|28
C|TS|20240731|12:21:02.123500|S|15|31.865|0|15
C|TS|20240731|12:45:17.423897|S|1|31.88|0|1
C|TS|20240731|12:45:44.742703|S|30|31.89|0|30
C|TS|20240731|12:46:48.817202|S|118|31.885|0|118
C|TS|20240731|12:46:48.817202|S|52|31.89|0|52
C|TS|20240731|13:30:10.687509|S|8|31.83|0|8
C|TS|20240731|13:53:44.466222|S|100|31.905|0|100
C|TS|20240731|13:53:44.466222|S|61|31.9|0|61
C|TS|20240731|13:56:58.115221|S|40|31.87|0|40
C|TS|20240731|13:58:34.033919|S|37|31.86|0|37
C|TS|20240731|13:58:34.033919|S|96|31.86|0|96
C|TS|20240731|13:58:34.033920|S|25|31.86|0|25
C|TS|20240731|14:04:03.273766|S|86|31.84|0|86
C|TS|20240731|14:05:41.427225|S|99|31.85|0|99
C|TS|20240731|14:07:09.149778|S|100|31.85|0|100
C|TS|20240731|14:08:58.117783|S|38|31.84|0|38
C|TS|20240731|14:08:58.117783|S|27|31.84|0|27
C|TS|20240731|14:08:58.117784|S|32|31.84|0|32
C|TS|20240731|14:13:19.954882|S|75|31.87|0|75
C|TS|20240731|14:26:03.912585|S|100|31.84|0|100
C|TS|20240731|14:31:58.954082|S|87|31.875|0|87
C|TS|20240731|14:39:41.360984|S|100|31.87|0|100
C|TS|20240731|15:01:48.113579|S|100|31.96|0|100
C|TS|20240731|15:11:14.374788|S|100|32|0|100
C|TS|20240731|15:11:14.374789|S|1|32|0|1
C|TS|20240731|15:14:28.084471|S|22|31.98|0|22
C|TS|20240731|15:17:01.343202|S|100|32.03|0|100
C|TS|20240731|15:23:54.175071|S|100|31.92|0|100
C|TS|20240731|15:24:59.835934|S|100|31.9|0|100
C|TS|20240731|15:26:35.403404|S|1|31.88|0|1
C|TS|20240731|15:27:22.360506|S|100|31.88|0|100
C|TS|20240731|15:38:31.132745|S|100|31.87|0|100
C|TS|20240731|15:47:20.530186|S|100|31.905|0|100
C|TS|20240731|15:47:33.437170|S|100|31.9|0|100
C|TS|20240731|15:47:58.237643|S|1|31.89|0|1
C|TS|20240731|15:47:59.814430|S|85|31.89|0|85
C|TS|20240731|15:48:03.897435|S|9|31.89|0|9
C|TS|20240731|15:48:41.264186|S|100|31.9|0|100
C|TS|20240731|15:49:31.437124|S|100|31.91|0|100
C|TS|20240731|15:49:36.069684|S|28|31.91|0|28
C|TS|20240731|15:49:36.069684|S|100|31.91|0|100
C|TS|20240731|15:50:25.142835|S|97|31.96|0|97
C|TS|20240731|15:50:52.429766|S|50|31.94|0|50
C|TS|20240731|15:51:00.940598|S|50|31.94|0|50
C|TS|20240731|15:51:12.159673|S|100|31.93|0|100
C|TS|20240731|15:51:12.159673|S|21|31.93|0|21
C|TS|20240731|15:51:42.461184|S|89|31.89|0|89
C|TS|20240731|15:51:43.294950|S|1|31.89|0|1
C|TS|20240731|15:51:45.907133|S|50|31.89|0|50
C|TS|20240731|15:51:49.250367|S|50|31.89|0|50
C|TS|20240731|15:51:59.159555|S|50|31.88|0|50
C|TS|20240731|15:52:00.087690|S|50|31.88|0|50
C|TS|20240731|15:52:17.013262|S|100|31.87|0|100
C|TS|20240731|15:54:03.910668|S|98|31.87|0|98
C|TS|20240731|15:54:52.479808|S|23|31.88|0|23
C|TS|20240731|15:55:06.207107|S|100|31.86|0|100
C|TS|20240731|15:55:32.337859|S|50|31.87|0|50
C|TS|20240731|15:55:37.234236|S|48|31.86|0|48
C|TS|20240731|15:55:37.234236|S|52|31.86|0|52
C|TS|20240731|15:55:50.972957|S|4|31.87|0|4
C|TS|20240731|15:55:51.065907|S|5|31.87|0|5
C|TS|20240731|15:56:03.786945|S|8|31.86|0|8
C|TS|20240731|15:56:03.797413|S|5|31.85|0|5
C|TS|20240731|15:56:05.890466|S|5|31.85|0|5
C|TS|20240731|15:56:21.844475|S|29|31.85|0|29
C|TS|20240731|15:56:46.713759|S|100|31.84|0|100
C|TS|20240731|15:57:36.464898|S|100|31.81|0|100
C|TS|20240731|15:57:55.108070|S|4|31.81|0|4
C|TS|20240731|15:58:01.071696|S|100|31.8|0|100
C|TS|20240731|15:58:11.548821|S|100|31.8|0|100
C|TS|20240731|15:58:11.548821|S|105|31.8|0|105
C|TS|20240731|15:58:18.001570|S|100|31.805|0|100
C|TS|20240731|15:58:56.124554|S|200|31.8|0|200
C|TS|20240731|15:59:45.013144|S|100|31.79|0|100
C|TS|20240731|15:59:46.320115|S|100|31.79|0|100
C|TS|20240731|15:59:46.367290|S|100|31.79|0|100
C|TS|20240731|15:59:47.501979|S|100|31.795|0|100
C|TS|20240731|15:59:50.157658|S|100|31.81|0|100
C|TS|20240731|15:59:51.572605|S|100|31.8|0|100
C|TS|20240731|15:59:51.989166|S|7|31.8|0|7
C|TS|20240731|15:59:52.019077|S|93|31.8|0|93
C|TSBK|20240731|11:41:14.032637|S|1|30.7|0|1
C|TSBX|20240731|12:51:35.206586|S|100|2.5|0|100
C|TSCO|20240731|09:36:12.048065|S|100|261.44|0|100
C|TSCO|20240731|10:12:21.069380|S|100|262.575|0|100
C|TSCO|20240731|10:53:40.614643|S|2|260.44|0|2
C|TSCO|20240731|12:19:08.970260|S|24|262.88|0|24
C|TSCO|20240731|13:25:07.253620|S|1|262.32|0|1
C|TSCO|20240731|13:39:15.654672|S|50|261.95|0|50
C|TSCO|20240731|13:57:48.483391|S|4|262.52|0|4
C|TSCO|20240731|15:10:29.928958|S|2|266.01|0|2
C|TSCO|20240731|15:11:51.595449|S|3|265.84|0|3
C|TSCO|20240731|15:32:47.140910|S|24|264.14|0|24
C|TSCO|20240731|15:41:35.707068|S|10|264.33|0|10
C|TSCO|20240731|15:41:35.707099|S|10|264.33|0|10
C|TSCO|20240731|15:41:35.707100|S|10|264.33|0|10
C|TSCO|20240731|15:48:20.366145|S|24|264.23|0|24
C|TSCO|20240731|15:48:22.686754|S|42|264.23|0|42
C|TSCO|20240731|15:52:13.523915|S|3|263.33|0|3
C|TSCO|20240731|15:55:30.045354|S|50|263.44|0|50
C|TSCO|20240731|15:55:30.500766|S|24|263.56|0|24
C|TSCO|20240731|15:55:30.500766|S|11|263.59|0|11
C|TSCO|20240731|15:55:30.808983|S|17|263.59|0|17
C|TSCO|20240731|15:55:30.808983|S|13|263.59|0|13
C|TSCO|20240731|15:57:29.250668|S|24|263.48|0|24
C|TSCO|20240731|15:57:29.250668|S|24|263.43|0|24
C|TSCO|20240731|15:57:29.250668|S|50|263.46|0|50
C|TSCO|20240731|15:57:29.250669|S|50|263.51|0|50
C|TSCO|20240731|15:57:55.426656|S|1|263.32|0|1
C|TSDD|20240731|09:37:06.676804|S|10|9.7|0|10
C|TSDD|20240731|09:45:24.450036|S|64|9.63|0|64
C|TSDD|20240731|09:45:24.450045|S|34|9.63|0|34
C|TSDD|20240731|12:48:39.488041|S|294|9.55|0|294
C|TSDD|20240731|12:48:39.488050|S|6|9.55|0|6
C|TSE|20240731|09:32:51.372200|S|75|2.91|0|75
C|TSE|20240731|09:32:51.372266|S|75|2.91|0|75
C|TSE|20240731|11:59:35.462680|S|13|2.86|0|13
C|TSEM|20240731|11:51:05.291290|S|75|40.73|0|75
C|TSEM|20240731|15:30:07.630518|S|20|40.68|0|20
C|TSEM|20240731|15:56:02.733906|S|100|40.93|0|100
C|TSEM|20240731|15:59:55.952255|S|14|40.85|0|14
C|TSHA|20240731|09:49:48.697391|S|1|2.24|0|1
C|TSHA|20240731|10:01:21.622927|S|100|2.25|0|100
C|TSHA|20240731|10:01:44.700827|S|11|2.25|0|11
C|TSHA|20240731|10:08:22.422798|S|100|2.24|0|100
C|TSHA|20240731|10:17:06.274015|S|25|2.24|0|25
C|TSHA|20240731|10:27:12.482402|S|52|2.24|0|52
C|TSHA|20240731|10:28:41.771459|S|12|2.25|0|12
C|TSHA|20240731|10:29:49.964997|S|1|2.245|0|1
C|TSHA|20240731|10:43:19.360386|S|100|2.27|0|100
C|TSHA|20240731|10:54:41.584929|S|1|2.29|0|1
C|TSHA|20240731|10:54:41.584929|S|1|2.29|0|1
C|TSHA|20240731|10:55:46.735702|S|100|2.28|0|100
C|TSHA|20240731|11:05:35.597877|S|1|2.28|0|1
C|TSHA|20240731|11:05:35.597877|S|2|2.28|0|2
C|TSHA|20240731|11:05:35.597877|S|1|2.28|0|1
C|TSHA|20240731|11:19:26.193800|S|28|2.29|0|28
C|TSHA|20240731|11:19:26.195396|S|72|2.285|0|72
C|TSHA|20240731|11:30:58.641554|S|8|2.29|0|8
C|TSHA|20240731|11:38:27.790365|S|100|2.28|0|100
C|TSHA|20240731|11:38:48.617422|S|100|2.28|0|100
C|TSHA|20240731|11:48:05.125779|S|82|2.29|0|82
C|TSHA|20240731|12:06:39.520610|S|100|2.28|0|100
C|TSHA|20240731|12:19:13.139494|S|100|2.27|0|100
C|TSHA|20240731|12:27:57.188142|S|100|2.27|0|100
C|TSHA|20240731|12:29:14.089463|S|100|2.27|0|100
C|TSHA|20240731|12:30:09.779644|S|100|2.27|0|100
C|TSHA|20240731|12:31:47.370886|S|100|2.27|0|100
C|TSHA|20240731|12:32:28.551219|S|100|2.27|0|100
C|TSHA|20240731|12:32:28.562033|S|100|2.27|0|100
C|TSHA|20240731|12:32:28.578170|S|100|2.27|0|100
C|TSHA|20240731|12:32:42.114320|S|100|2.27|0|100
C|TSHA|20240731|12:32:56.433329|S|100|2.27|0|100
C|TSHA|20240731|12:40:56.583742|S|70|2.26|0|70
C|TSHA|20240731|12:42:14.311412|S|100|2.255|0|100
C|TSHA|20240731|12:44:05.216731|S|100|2.26|0|100
C|TSHA|20240731|12:49:54.078960|S|100|2.26|0|100
C|TSHA|20240731|13:04:05.481689|S|1|2.25|0|1
C|TSHA|20240731|13:05:29.929979|S|97|2.25|0|97
C|TSHA|20240731|13:09:22.256402|S|200|2.25|0|200
C|TSHA|20240731|13:40:18.383573|S|100|2.25|0|100
C|TSHA|20240731|13:57:53.052482|S|1|2.24|0|1
C|TSHA|20240731|14:01:59.318006|S|1|2.24|0|1
C|TSHA|20240731|14:09:38.637096|S|1|2.23|0|1
C|TSHA|20240731|14:12:11.453167|S|1|2.23|0|1
C|TSHA|20240731|14:16:42.426588|S|1|2.22|0|1
C|TSHA|20240731|14:23:58.988187|S|200|2.22|0|200
C|TSHA|20240731|14:31:05.175813|S|6|2.24|0|6
C|TSHA|20240731|14:34:28.218485|S|19|2.25|0|19
C|TSHA|20240731|14:34:28.218486|S|100|2.25|0|100
C|TSHA|20240731|14:39:42.033911|S|200|2.25|0|200
C|TSHA|20240731|14:40:46.330345|S|103|2.26|0|103
C|TSHA|20240731|14:40:46.352431|S|177|2.26|0|177
C|TSHA|20240731|14:41:45.644825|S|200|2.26|0|200
C|TSHA|20240731|14:41:45.648643|S|200|2.26|0|200
C|TSHA|20240731|14:41:45.650455|S|125|2.26|0|125
C|TSHA|20240731|14:41:50.207312|S|100|2.26|0|100
C|TSHA|20240731|14:41:56.965082|S|200|2.27|0|200
C|TSHA|20240731|14:42:32.006131|S|1|2.25|0|1
C|TSHA|20240731|14:48:32.157757|S|2|2.3|0|2
C|TSHA|20240731|14:49:20.395634|S|200|2.29|0|200
C|TSHA|20240731|14:49:32.198521|S|200|2.29|0|200
C|TSHA|20240731|14:49:32.244803|S|200|2.29|0|200
C|TSHA|20240731|14:49:32.318525|S|200|2.29|0|200
C|TSHA|20240731|14:49:32.331714|S|130|2.29|0|130
C|TSHA|20240731|14:50:20.146751|S|100|2.3|0|100
C|TSHA|20240731|15:00:45.024625|S|100|2.3|0|100
C|TSHA|20240731|15:01:02.396967|S|24|2.3|0|24
C|TSHA|20240731|15:01:04.698967|S|100|2.3|0|100
C|TSHA|20240731|15:01:04.698967|S|200|2.3|0|200
C|TSHA|20240731|15:01:06.354283|S|200|2.3|0|200
C|TSHA|20240731|15:01:06.354283|S|100|2.3|0|100
C|TSHA|20240731|15:01:06.439937|S|100|2.3|0|100
C|TSHA|20240731|15:01:06.439938|S|200|2.3|0|200
C|TSHA|20240731|15:01:10.244598|S|100|2.3|0|100
C|TSHA|20240731|15:11:57.412405|S|191|2.26|0|191
C|TSHA|20240731|15:13:38.294744|S|195|2.27|0|195
C|TSHA|20240731|15:17:10.316522|S|300|2.27|0|300
C|TSHA|20240731|15:18:03.472093|S|100|2.27|0|100
C|TSHA|20240731|15:20:45.208244|S|137|2.26|0|137
C|TSHA|20240731|15:21:00.965094|S|200|2.26|0|200
C|TSHA|20240731|15:24:33.082773|S|200|2.23|0|200
C|TSHA|20240731|15:28:28.795789|S|100|2.21|0|100
C|TSHA|20240731|15:29:17.511872|S|195|2.22|0|195
C|TSHA|20240731|15:36:41.231256|S|49|2.23|0|49
C|TSHA|20240731|15:36:41.231270|S|51|2.23|0|51
C|TSHA|20240731|15:45:08.622539|S|200|2.23|0|200
C|TSHA|20240731|15:45:48.111541|S|200|2.23|0|200
C|TSHA|20240731|15:47:13.521668|S|100|2.23|0|100
C|TSHA|20240731|15:49:52.563369|S|200|2.23|0|200
C|TSHA|20240731|15:49:55.983681|S|173|2.23|0|173
C|TSHA|20240731|15:49:55.991279|S|173|2.23|0|173
C|TSHA|20240731|15:52:17.544311|S|63|2.23|0|63
C|TSHA|20240731|15:54:37.390724|S|138|2.215|0|138
C|TSHA|20240731|15:54:37.405117|S|138|2.215|0|138
C|TSHA|20240731|15:54:37.405740|S|138|2.22|0|138
C|TSHA|20240731|15:56:33.075090|S|3|2.215|0|3
C|TSHA|20240731|15:57:38.768433|S|175|2.21|0|175
C|TSHA|20240731|15:59:32.218492|S|100|2.22|0|100
C|TSHA|20240731|15:59:32.503887|S|100|2.22|0|100
C|TSHA|20240731|15:59:39.528196|S|100|2.22|0|100
C|TSHA|20240731|15:59:39.722989|S|100|2.22|0|100
C|TSHA|20240731|15:59:41.300823|S|100|2.22|0|100
C|TSHA|20240731|15:59:41.303692|S|100|2.22|0|100
C|TSHA|20240731|15:59:41.304572|S|100|2.22|0|100
C|TSHA|20240731|15:59:41.384653|S|100|2.22|0|100
C|TSHA|20240731|15:59:41.783931|S|100|2.22|0|100
C|TSHA|20240731|15:59:41.950475|S|100|2.22|0|100
C|TSHA|20240731|15:59:42.020886|S|100|2.22|0|100
C|TSHA|20240731|15:59:42.105498|S|100|2.22|0|100
C|TSHA|20240731|15:59:43.193305|S|100|2.22|0|100
C|TSHA|20240731|15:59:43.276275|S|100|2.22|0|100
C|TSHA|20240731|15:59:43.353042|S|100|2.22|0|100
C|TSHA|20240731|15:59:43.353914|S|100|2.22|0|100
C|TSHA|20240731|15:59:48.667365|S|22|2.22|0|22
C|TSHA|20240731|15:59:49.799567|S|4|2.22|0|4
C|TSL|20240731|10:06:03.535407|S|1000|9.49|0|1000
C|TSL|20240731|10:07:32.624025|S|600|9.45|0|600
C|TSL|20240731|10:07:32.624546|S|100|9.45|0|100
C|TSLA|20240731|09:30:01.957511|S|100|227.7|0|100
C|TSLA|20240731|09:30:03.671774|S|4|227.62|0|4
C|TSLA|20240731|09:30:03.697495|S|3|227.63|0|3
C|TSLA|20240731|09:30:29.239938|S|100|227.94|0|100
C|TSLA|20240731|09:33:49.169766|S|12|229.53|0|12
C|TSLA|20240731|09:35:32.114285|S|31|230.68|0|31
C|TSLA|20240731|09:35:32.114294|S|42|230.68|0|42
C|TSLA|20240731|09:38:22.550594|S|125|230.66|0|125
C|TSLA|20240731|09:38:28.194061|S|40|230.3|0|40
C|TSLA|20240731|09:39:34.794856|S|100|230.15|0|100
C|TSLA|20240731|09:40:02.599493|S|100|230.97|0|100
C|TSLA|20240731|09:41:45.719565|S|100|231.14|0|100
C|TSLA|20240731|09:41:47.583214|S|100|231.02|0|100
C|TSLA|20240731|09:42:32.859418|S|10|230.33|0|10
C|TSLA|20240731|09:42:41.145875|S|300|230.13|0|300
C|TSLA|20240731|09:42:46.675757|S|100|230.44|0|100
C|TSLA|20240731|09:42:59.304771|S|104|230.52|0|104
C|TSLA|20240731|09:43:58.181094|S|10|230.1|0|10
C|TSLA|20240731|09:43:58.181105|S|90|230.1|0|90
C|TSLA|20240731|09:45:20.096699|S|100|230.29|0|100
C|TSLA|20240731|09:46:06.622436|S|2|231.43|0|2
C|TSLA|20240731|09:46:09.922654|S|100|231.62|0|100
C|TSLA|20240731|09:46:39.240809|S|1|231.05|0|1
C|TSLA|20240731|09:47:00.716369|S|10|231.41|0|10
C|TSLA|20240731|09:47:23.188484|S|40|232.1|0|40
C|TSLA|20240731|09:47:23.369407|S|1|232.1|0|1
C|TSLA|20240731|09:47:23.622357|S|10|232.1|0|10
C|TSLA|20240731|09:47:23.622417|S|27|232.1|0|27
C|TSLA|20240731|09:47:33.487401|S|77|232.38|0|77
C|TSLA|20240731|09:48:23.754755|S|100|231.88|0|100
C|TSLA|20240731|09:49:20.060867|S|3|231.88|0|3
C|TSLA|20240731|09:49:32.003762|S|100|232.1|0|100
C|TSLA|20240731|09:52:54.682696|S|5|231.84|0|5
C|TSLA|20240731|09:54:05.640560|S|100|232.23|0|100
C|TSLA|20240731|09:54:45.468908|S|4|232.5|0|4
C|TSLA|20240731|09:54:45.468947|S|96|232.5|0|96
C|TSLA|20240731|09:55:11.707323|S|100|233.24|0|100
C|TSLA|20240731|09:55:46.720344|S|390|233.5|0|390
C|TSLA|20240731|09:58:04.720765|S|100|233.46|0|100
C|TSLA|20240731|09:59:22.232916|S|100|233.46|0|100
C|TSLA|20240731|09:59:23.994261|S|100|233.36|0|100
C|TSLA|20240731|09:59:46.594981|S|100|233.5|0|100
C|TSLA|20240731|10:00:26.578513|S|100|233.62|0|100
C|TSLA|20240731|10:02:21.805828|S|100|233.76|0|100
C|TSLA|20240731|10:04:16.635143|S|50|233.92|0|50
C|TSLA|20240731|10:05:07.174193|S|30|233.51|0|30
C|TSLA|20240731|10:05:19.412039|S|100|233.22|0|100
C|TSLA|20240731|10:05:21.365932|S|50|233.21|0|50
C|TSLA|20240731|10:06:02.893190|S|100|233|0|100
C|TSLA|20240731|10:08:58.439370|S|100|232.21|0|100
C|TSLA|20240731|10:14:09.030151|S|50|232.57|0|50
C|TSLA|20240731|10:14:09.030173|S|50|232.57|0|50
C|TSLA|20240731|10:14:09.030199|S|50|232.57|0|50
C|TSLA|20240731|10:16:43.451308|E|100|232.44|0|100
C|TSLA|20240731|10:22:48.984366|S|21|231.28|0|21
C|TSLA|20240731|10:22:50.005738|S|1|231.28|0|1
C|TSLA|20240731|10:22:50.005810|S|24|231.28|0|24
C|TSLA|20240731|10:23:05.519794|S|88|231.36|0|88
C|TSLA|20240731|10:23:05.519794|S|50|231.37|0|50
C|TSLA|20240731|10:25:14.997250|S|20|231|0|20
C|TSLA|20240731|10:33:52.938184|S|11|230.56|0|11
C|TSLA|20240731|10:35:58.817330|S|157|231.12|0|157
C|TSLA|20240731|10:38:28.263228|S|13|231.34|0|13
C|TSLA|20240731|10:43:05.558970|S|31|230.75|0|31
C|TSLA|20240731|10:47:24.911022|S|100|231|0|100
C|TSLA|20240731|10:47:42.162289|S|100|231.01|0|100
C|TSLA|20240731|10:48:53.696617|S|50|231.25|0|50
C|TSLA|20240731|10:52:21.614454|S|4|230.68|0|4
C|TSLA|20240731|10:55:36.592213|S|84|230.75|0|84
C|TSLA|20240731|10:58:34.628346|S|1|230.68|0|1
C|TSLA|20240731|11:04:15.246678|S|50|231.23|0|50
C|TSLA|20240731|11:04:15.246690|S|42|231.23|0|42
C|TSLA|20240731|11:04:15.246746|S|50|231.23|0|50
C|TSLA|20240731|11:04:15.254249|S|108|231.23|0|108
C|TSLA|20240731|11:04:52.729645|S|29|231.06|0|29
C|TSLA|20240731|11:06:45.935685|S|3|231.64|0|3
C|TSLA|20240731|11:06:45.935709|S|17|231.64|0|17
C|TSLA|20240731|11:11:20.004365|S|29|231.59|0|29
C|TSLA|20240731|11:12:58.737849|S|100|231.09|0|100
C|TSLA|20240731|11:13:37.598070|S|100|230.97|0|100
C|TSLA|20240731|11:14:00.727619|S|85|231.18|0|85
C|TSLA|20240731|11:15:32.960310|S|100|231.34|0|100
C|TSLA|20240731|11:16:03.468129|S|100|231.45|0|100
C|TSLA|20240731|11:21:03.799134|S|50|231.31|0|50
C|TSLA|20240731|11:21:03.799216|S|50|231.31|0|50
C|TSLA|20240731|11:22:05.050426|S|100|231.44|0|100
C|TSLA|20240731|11:23:03.230928|S|50|231.01|0|50
C|TSLA|20240731|11:24:32.460707|S|20|230.99|0|20
C|TSLA|20240731|11:24:32.461041|S|24|230.99|0|24
C|TSLA|20240731|11:24:32.611355|S|25|230.99|0|25
C|TSLA|20240731|11:24:32.675779|S|31|230.99|0|31
C|TSLA|20240731|11:24:53.794897|S|50|230.95|0|50
C|TSLA|20240731|11:25:01.117839|S|31|230.99|0|31
C|TSLA|20240731|11:25:12.630690|S|100|231.1|0|100
C|TSLA|20240731|11:27:26.196221|S|2|231.42|0|2
C|TSLA|20240731|11:27:26.196235|S|98|231.42|0|98
C|TSLA|20240731|11:27:59.200775|S|87|231.48|0|87
C|TSLA|20240731|11:27:59.200798|S|13|231.48|0|13
C|TSLA|20240731|11:28:00.601036|S|100|231.52|0|100
C|TSLA|20240731|11:28:53.567586|S|1|231.84|0|1
C|TSLA|20240731|11:30:42.233513|S|33|231.66|0|33
C|TSLA|20240731|11:30:42.233640|S|67|231.66|0|67
C|TSLA|20240731|11:32:33.353487|S|50|231.65|0|50
C|TSLA|20240731|11:32:47.640209|S|100|231.68|0|100
C|TSLA|20240731|11:33:49.155189|S|50|231.62|0|50
C|TSLA|20240731|11:33:49.155305|S|50|231.62|0|50
C|TSLA|20240731|11:34:55.339368|S|100|231.27|0|100
C|TSLA|20240731|11:36:00.223694|S|1|230.99|0|1
C|TSLA|20240731|11:36:01.184303|S|50|230.99|0|50
C|TSLA|20240731|11:36:01.184321|S|49|230.99|0|49
C|TSLA|20240731|11:37:19.685266|S|47|231.16|0|47
C|TSLA|20240731|11:37:19.685308|S|53|231.16|0|53
C|TSLA|20240731|11:37:20.874220|S|35|231.19|0|35
C|TSLA|20240731|11:40:17.533898|S|100|231.21|0|100
C|TSLA|20240731|11:48:13.514741|S|100|231.38|0|100
C|TSLA|20240731|11:51:12.720511|S|50|231.57|0|50
C|TSLA|20240731|11:51:12.720578|S|50|231.57|0|50
C|TSLA|20240731|11:53:38.026515|S|100|231.95|0|100
C|TSLA|20240731|12:01:01.058651|S|28|231.31|0|28
C|TSLA|20240731|12:04:06.432884|S|50|231.08|0|50
C|TSLA|20240731|12:04:44.019905|S|50|231.02|0|50
C|TSLA|20240731|12:10:35.250048|S|100|231.35|0|100
C|TSLA|20240731|12:39:00.712623|S|7|231.24|0|7
C|TSLA|20240731|12:44:01.843199|S|25|231.25|0|25
C|TSLA|20240731|12:49:14.290193|S|1|231.63|0|1
C|TSLA|20240731|13:07:50.042369|S|5|232|0|5
C|TSLA|20240731|13:09:22.341010|S|5|232.22|0|5
C|TSLA|20240731|13:20:54.090737|S|20|231.8|0|20
C|TSLA|20240731|13:20:54.102496|S|1|231.8|0|1
C|TSLA|20240731|13:26:55.504163|S|1|230.94|0|1
C|TSLA|20240731|13:27:20.059510|S|100|231|0|100
C|TSLA|20240731|13:28:06.817831|S|1|230.97|0|1
C|TSLA|20240731|13:29:09.473126|S|1|230.91|0|1
C|TSLA|20240731|13:30:01.268174|S|1|231|0|1
C|TSLA|20240731|13:30:05.363535|S|1|230.93|0|1
C|TSLA|20240731|13:30:13.303268|S|1|230.91|0|1
C|TSLA|20240731|13:30:36.905509|S|2|230.75|0|2
C|TSLA|20240731|13:31:30.959366|S|1|230.63|0|1
C|TSLA|20240731|13:31:44.192702|S|1|230.28|0|1
C|TSLA|20240731|13:31:44.716351|S|1|230.26|0|1
C|TSLA|20240731|13:32:01.363733|S|1|230.15|0|1
C|TSLA|20240731|13:33:59.032917|S|1|229.91|0|1
C|TSLA|20240731|13:34:07.039788|S|1|229.94|0|1
C|TSLA|20240731|13:34:07.039788|S|1|229.94|0|1
C|TSLA|20240731|13:34:52.559080|S|1|229.84|0|1
C|TSLA|20240731|13:35:14.660714|S|1|229.99|0|1
C|TSLA|20240731|13:35:40.930295|S|1|230.11|0|1
C|TSLA|20240731|13:35:54.617893|S|1|230.04|0|1
C|TSLA|20240731|13:36:37.213182|S|1|229.92|0|1
C|TSLA|20240731|13:36:39.667507|S|1|229.9|0|1
C|TSLA|20240731|13:37:17.752373|S|1|229.9|0|1
C|TSLA|20240731|13:37:23.938444|S|1|229.81|0|1
C|TSLA|20240731|13:38:02.110069|S|1|229.77|0|1
C|TSLA|20240731|13:38:02.110069|S|1|229.77|0|1
C|TSLA|20240731|13:38:09.847043|S|1|229.75|0|1
C|TSLA|20240731|13:38:37.652262|S|1|229.88|0|1
C|TSLA|20240731|13:38:52.404543|S|1|229.81|0|1
C|TSLA|20240731|13:39:03.083977|S|1|229.73|0|1
C|TSLA|20240731|13:39:14.191599|S|1|229.74|0|1
C|TSLA|20240731|13:39:24.141276|S|1|229.77|0|1
C|TSLA|20240731|13:39:43.221740|S|1|229.76|0|1
C|TSLA|20240731|13:41:00.734423|S|1|229.88|0|1
C|TSLA|20240731|13:41:04.945070|S|1|229.86|0|1
C|TSLA|20240731|13:41:08.776235|S|1|229.85|0|1
C|TSLA|20240731|13:41:39.029740|S|1|229.88|0|1
C|TSLA|20240731|13:41:43.526533|S|2|229.75|0|2
C|TSLA|20240731|13:41:47.543076|S|1|229.67|0|1
C|TSLA|20240731|13:41:47.543077|S|1|229.67|0|1
C|TSLA|20240731|13:41:50.360624|S|1|229.73|0|1
C|TSLA|20240731|13:41:50.570055|S|8|229.67|0|8
C|TSLA|20240731|13:41:50.570092|S|2|229.67|0|2
C|TSLA|20240731|13:41:57.244966|S|1|229.64|0|1
C|TSLA|20240731|13:42:05.187204|S|1|229.6|0|1
C|TSLA|20240731|13:42:20.923356|S|1|229.37|0|1
C|TSLA|20240731|13:42:22.927609|S|30|229.37|0|30
C|TSLA|20240731|13:42:32.004600|S|2|229.25|0|2
C|TSLA|20240731|13:42:39.339838|S|1|229.26|0|1
C|TSLA|20240731|13:42:48.557486|S|1|229.3|0|1
C|TSLA|20240731|13:44:06.388756|S|1|229.98|0|1
C|TSLA|20240731|13:45:16.689783|S|1|229.84|0|1
C|TSLA|20240731|13:45:47.548798|S|1|229.91|0|1
C|TSLA|20240731|13:46:43.008599|S|5|229.91|0|5
C|TSLA|20240731|13:47:10.526331|S|1|229.99|0|1
C|TSLA|20240731|13:47:10.614191|S|1|229.99|0|1
C|TSLA|20240731|13:47:21.241106|S|1|230|0|1
C|TSLA|20240731|13:48:51.651361|S|1|230.37|0|1
C|TSLA|20240731|13:48:54.272101|S|1|230.35|0|1
C|TSLA|20240731|13:50:32.205641|S|1|230.52|0|1
C|TSLA|20240731|14:03:01.087171|S|50|230.32|0|50
C|TSLA|20240731|14:06:38.703946|S|100|231|0|100
C|TSLA|20240731|14:06:46.100310|S|38|231|0|38
C|TSLA|20240731|14:06:46.100320|S|38|231|0|38
C|TSLA|20240731|14:06:46.100403|S|24|231|0|24
C|TSLA|20240731|14:06:46.101002|S|1|231|0|1
C|TSLA|20240731|14:06:46.101017|S|99|231|0|99
C|TSLA|20240731|14:06:46.125537|S|50|231|0|50
C|TSLA|20240731|14:07:06.178866|S|8|231|0|8
C|TSLA|20240731|14:07:06.179473|S|42|231|0|42
C|TSLA|20240731|14:09:03.640242|S|86|231|0|86
C|TSLA|20240731|14:09:15.728969|S|14|231|0|14
C|TSLA|20240731|14:09:15.729723|S|38|231|0|38
C|TSLA|20240731|14:09:15.729791|S|40|231|0|40
C|TSLA|20240731|14:09:15.729807|S|22|231|0|22
C|TSLA|20240731|14:09:50.937322|S|88|231|0|88
C|TSLA|20240731|14:09:50.937448|S|12|231|0|12
C|TSLA|20240731|14:09:51.351175|S|9|231|0|9
C|TSLA|20240731|14:09:51.386509|S|86|231|0|86
C|TSLA|20240731|14:09:51.386590|S|5|231|0|5
C|TSLA|20240731|14:10:01.325147|S|7|231|0|7
C|TSLA|20240731|14:10:01.325155|S|3|231|0|3
C|TSLA|20240731|14:10:01.325198|S|1|231|0|1
C|TSLA|20240731|14:10:01.325206|S|2|231|0|2
C|TSLA|20240731|14:10:01.325226|S|87|231|0|87
C|TSLA|20240731|14:10:03.164604|S|2|230.99|0|2
C|TSLA|20240731|14:10:06.471712|S|100|231|0|100
C|TSLA|20240731|14:10:06.472324|S|50|231.02|0|50
C|TSLA|20240731|14:10:06.472324|S|25|231.02|0|25
C|TSLA|20240731|14:10:06.472370|S|25|231.01|0|25
C|TSLA|20240731|14:11:37.130039|S|41|231|0|41
C|TSLA|20240731|14:11:37.130418|S|15|231|0|15
C|TSLA|20240731|14:11:41.502605|S|44|231|0|44
C|TSLA|20240731|14:11:43.425725|S|100|231|0|100
C|TSLA|20240731|14:11:43.426303|S|41|231|0|41
C|TSLA|20240731|14:11:43.426435|S|1|231|0|1
C|TSLA|20240731|14:11:43.426471|S|40|231|0|40
C|TSLA|20240731|14:11:43.426672|S|18|231|0|18
C|TSLA|20240731|14:14:13.404710|S|50|230.9|0|50
C|TSLA|20240731|14:14:13.404726|S|50|230.9|0|50
C|TSLA|20240731|14:14:13.404780|S|50|230.9|0|50
C|TSLA|20240731|14:14:13.405176|S|100|230.9|0|100
C|TSLA|20240731|14:14:13.405189|S|250|230.9|0|250
C|TSLA|20240731|14:15:04.205268|S|100|231|0|100
C|TSLA|20240731|14:15:05.199067|S|70|231|0|70
C|TSLA|20240731|14:15:05.239317|S|30|231|0|30
C|TSLA|20240731|14:15:19.050127|S|100|231|0|100
C|TSLA|20240731|14:15:19.113038|S|97|231.01|0|97
C|TSLA|20240731|14:15:19.447238|S|3|231.01|0|3
C|TSLA|20240731|14:23:59.584804|S|1|231.25|0|1
C|TSLA|20240731|14:26:04.796814|S|64|231.16|0|64
C|TSLA|20240731|14:30:54.652801|S|10|231.6|0|10
C|TSLA|20240731|14:36:41.857802|S|1|230.76|0|1
C|TSLA|20240731|14:41:46.834266|S|3|231.82|0|3
C|TSLA|20240731|14:51:41.074254|S|3|233|0|3
C|TSLA|20240731|14:51:41.074254|S|47|233|0|47
C|TSLA|20240731|14:51:41.074289|S|44|233|0|44
C|TSLA|20240731|14:51:41.913046|S|1|233|0|1
C|TSLA|20240731|14:52:34.712485|S|42|232.79|0|42
C|TSLA|20240731|14:52:35.330332|S|12|232.8|0|12
C|TSLA|20240731|14:52:35.330348|S|21|232.8|0|21
C|TSLA|20240731|14:53:02.579590|S|2|233|0|2
C|TSLA|20240731|14:53:29.972033|S|1|233|0|1
C|TSLA|20240731|14:53:36.232886|S|1|233.08|0|1
C|TSLA|20240731|14:53:39.679380|S|1|233.08|0|1
C|TSLA|20240731|14:53:56.024860|S|2|233.08|0|2
C|TSLA|20240731|14:54:09.246891|S|1|233.15|0|1
C|TSLA|20240731|14:57:33.107858|S|2|233.05|0|2
C|TSLA|20240731|14:58:29.198017|S|5|232.82|0|5
C|TSLA|20240731|15:01:30.764946|S|50|233.03|0|50
C|TSLA|20240731|15:01:39.432884|S|49|233.1|0|49
C|TSLA|20240731|15:02:43.442163|S|5|233.36|0|5
C|TSLA|20240731|15:03:09.140594|S|40|233.42|0|40
C|TSLA|20240731|15:06:58.489442|S|1|233.29|0|1
C|TSLA|20240731|15:07:43.984378|S|1|233.25|0|1
C|TSLA|20240731|15:07:46.878534|S|1|233.28|0|1
C|TSLA|20240731|15:08:01.919253|S|1|233.45|0|1
C|TSLA|20240731|15:08:11.928131|S|1|233.37|0|1
C|TSLA|20240731|15:08:47.705429|S|1|233.33|0|1
C|TSLA|20240731|15:09:03.792924|S|1|233.28|0|1
C|TSLA|20240731|15:18:15.650558|S|100|232.72|0|100
C|TSLA|20240731|15:20:19.494032|S|100|232.24|0|100
C|TSLA|20240731|15:29:34.801063|S|1|231.17|0|1
C|TSLA|20240731|15:31:23.732805|S|1|231.38|0|1
C|TSLA|20240731|15:32:36.840502|S|100|231.95|0|100
C|TSLA|20240731|15:32:36.850363|S|44|231.96|0|44
C|TSLA|20240731|15:32:43.354150|S|100|231.91|0|100
C|TSLA|20240731|15:47:28.658028|S|3|232.69|0|3
C|TSLA|20240731|15:50:00.029295|S|5|232.43|0|5
C|TSLA|20240731|15:50:45.016246|S|49|232.52|0|49
C|TSLA|20240731|15:50:45.831602|S|100|232.65|0|100
C|TSLA|20240731|15:51:14.668947|S|8|232.64|0|8
C|TSLA|20240731|15:51:55.793922|S|100|232.14|0|100
C|TSLA|20240731|15:52:26.916161|S|50|231.9|0|50
C|TSLA|20240731|15:53:36.490178|S|3|231.91|0|3
C|TSLA|20240731|15:54:13.077015|S|100|231.93|0|100
C|TSLA|20240731|15:54:40.115162|S|100|231.99|0|100
C|TSLA|20240731|15:54:40.118704|S|100|232.11|0|100
C|TSLA|20240731|15:54:50.044448|S|21|232.23|0|21
C|TSLA|20240731|15:55:03.735630|S|1|231.59|0|1
C|TSLA|20240731|15:55:29.437361|S|1|231.51|0|1
C|TSLA|20240731|15:55:29.531647|S|2|231.46|0|2
C|TSLA|20240731|15:55:55.748038|S|1|231.93|0|1
C|TSLA|20240731|15:56:05.010426|S|1|231.59|0|1
C|TSLA|20240731|15:56:15.467364|S|100|231.87|0|100
C|TSLA|20240731|15:56:30.916701|S|1|231.91|0|1
C|TSLA|20240731|15:56:41.646489|S|1|231.87|0|1
C|TSLA|20240731|15:56:55.527381|S|1|231.6|0|1
C|TSLA|20240731|15:57:14.021588|S|1|231.31|0|1
C|TSLA|20240731|15:57:15.747577|S|1|231.28|0|1
C|TSLA|20240731|15:57:19.570295|S|1|231.26|0|1
C|TSLA|20240731|15:57:30.656209|S|4|231.44|0|4
C|TSLA|20240731|15:57:30.656210|S|1|231.44|0|1
C|TSLA|20240731|15:57:30.656210|S|53|231.44|0|53
C|TSLA|20240731|15:57:30.656211|S|8|231.44|0|8
C|TSLA|20240731|15:57:30.799299|S|1|231.43|0|1
C|TSLA|20240731|15:57:43.356787|S|1|231.46|0|1
C|TSLA|20240731|15:57:55.123567|S|1|231.33|0|1
C|TSLA|20240731|15:57:56.554563|S|1|231.33|0|1
C|TSLA|20240731|15:57:58.531953|S|1|231.31|0|1
C|TSLA|20240731|15:58:15.281749|S|1|231.38|0|1
C|TSLA|20240731|15:58:22.227550|S|1|231.54|0|1
C|TSLA|20240731|15:58:25.523544|S|1|231.54|0|1
C|TSLA|20240731|15:58:48.112184|S|1|231.72|0|1
C|TSLA|20240731|15:58:54.958603|S|1|231.79|0|1
C|TSLA|20240731|15:59:05.604641|S|1|231.9|0|1
C|TSLA|20240731|15:59:19.042335|S|1|231.95|0|1
C|TSLA|20240731|15:59:28.102593|S|1|231.92|0|1
C|TSLA|20240731|15:59:50.316039|S|100|232.12|0|100
C|TSLA|20240731|15:59:55.201531|S|100|232.1|0|100
C|TSLL|20240731|09:30:00.861062|S|90|11.395|0|90
C|TSLL|20240731|09:30:04.943309|S|100|11.395|0|100
C|TSLL|20240731|09:30:04.958124|S|100|11.395|0|100
C|TSLL|20240731|09:30:08.530081|S|100|11.375|0|100
C|TSLL|20240731|09:30:08.530146|S|100|11.38|0|100
C|TSLL|20240731|09:30:08.530229|S|100|11.38|0|100
C|TSLL|20240731|09:30:08.530845|S|6|11.38|0|6
C|TSLL|20240731|09:30:24.289574|S|200|11.41|0|200
C|TSLL|20240731|09:30:32.573979|S|100|11.37|0|100
C|TSLL|20240731|09:30:36.451904|S|100|11.31|0|100
C|TSLL|20240731|09:30:41.630664|S|100|11.32|0|100
C|TSLL|20240731|09:30:42.152177|S|200|11.31|0|200
C|TSLL|20240731|09:30:42.665053|S|100|11.32|0|100
C|TSLL|20240731|09:30:42.665154|S|100|11.33|0|100
C|TSLL|20240731|09:30:42.671258|S|17|11.325|0|17
C|TSLL|20240731|09:30:42.904533|S|100|11.32|0|100
C|TSLL|20240731|09:30:42.904569|S|100|11.32|0|100
C|TSLL|20240731|09:30:42.947037|S|100|11.34|0|100
C|TSLL|20240731|09:30:43.075076|S|17|11.33|0|17
C|TSLL|20240731|09:30:43.092550|S|117|11.33|0|117
C|TSLL|20240731|09:30:43.345034|S|100|11.34|0|100
C|TSLL|20240731|09:31:02.802119|S|100|11.41|0|100
C|TSLL|20240731|09:31:08.004964|S|50|11.42|0|50
C|TSLL|20240731|09:32:06.289829|S|137|11.49|0|137
C|TSLL|20240731|09:32:12.811990|S|100|11.48|0|100
C|TSLL|20240731|09:32:27.082325|S|100|11.42|0|100
C|TSLL|20240731|09:32:27.082334|S|100|11.42|0|100
C|TSLL|20240731|09:32:27.218081|S|200|11.44|0|200
C|TSLL|20240731|09:32:27.389810|S|100|11.45|0|100
C|TSLL|20240731|09:32:27.389817|S|60|11.45|0|60
C|TSLL|20240731|09:32:27.396092|S|40|11.45|0|40
C|TSLL|20240731|09:32:27.396092|S|60|11.45|0|60
C|TSLL|20240731|09:32:27.396092|S|100|11.45|0|100
C|TSLL|20240731|09:32:56.900511|S|180|11.54|0|180
C|TSLL|20240731|09:32:57.010745|S|100|11.53|0|100
C|TSLL|20240731|09:32:59.902474|E|100|11.5|0|100
C|TSLL|20240731|09:33:02.593539|S|178|11.51|0|178
C|TSLL|20240731|09:33:02.593559|S|35|11.51|0|35
C|TSLL|20240731|09:33:02.597907|S|100|11.51|0|100
C|TSLL|20240731|09:33:02.599058|S|41|11.51|0|41
C|TSLL|20240731|09:33:02.599242|S|41|11.51|0|41
C|TSLL|20240731|09:33:02.602798|S|883|11.51|0|883
C|TSLL|20240731|09:33:02.602798|S|35|11.505|0|35
C|TSLL|20240731|09:33:02.602810|S|41|11.51|0|41
C|TSLL|20240731|09:33:02.602810|S|35|11.51|0|35
C|TSLL|20240731|09:33:02.603402|S|41|11.51|0|41
C|TSLL|20240731|09:34:11.395265|S|100|11.54|0|100
C|TSLL|20240731|09:34:16.477267|S|100|11.57|0|100
C|TSLL|20240731|09:34:29.689977|S|1|11.545|0|1
C|TSLL|20240731|09:34:53.817976|S|100|11.59|0|100
C|TSLL|20240731|09:34:53.817985|S|100|11.59|0|100
C|TSLL|20240731|09:35:00.702508|S|25|11.57|0|25
C|TSLL|20240731|09:35:52.204085|S|2|11.65|0|2
C|TSLL|20240731|09:35:52.791049|S|113|11.63|0|113
C|TSLL|20240731|09:36:04.285902|S|10|11.62|0|10
C|TSLL|20240731|09:36:08.725205|S|124|11.6|0|124
C|TSLL|20240731|09:36:08.766020|S|24|11.6|0|24
C|TSLL|20240731|09:36:08.766020|S|76|11.6|0|76
C|TSLL|20240731|09:36:11.918012|S|200|11.59|0|200
C|TSLL|20240731|09:36:12.099220|S|200|11.59|0|200
C|TSLL|20240731|09:36:12.101146|S|100|11.59|0|100
C|TSLL|20240731|09:36:12.102633|S|100|11.59|0|100
C|TSLL|20240731|09:36:12.102649|S|100|11.59|0|100
C|TSLL|20240731|09:36:12.687544|S|100|11.6|0|100
C|TSLL|20240731|09:36:12.696626|S|100|11.6|0|100
C|TSLL|20240731|09:36:12.703183|S|100|11.6|0|100
C|TSLL|20240731|09:36:12.710469|S|100|11.6|0|100
C|TSLL|20240731|09:36:30.164804|S|76|11.61|0|76
C|TSLL|20240731|09:37:13.402211|S|100|11.63|0|100
C|TSLL|20240731|09:37:13.402303|S|100|11.63|0|100
C|TSLL|20240731|09:37:20.840029|S|100|11.64|0|100
C|TSLL|20240731|09:37:20.840120|S|100|11.64|0|100
C|TSLL|20240731|09:37:27.674769|S|28|11.64|0|28
C|TSLL|20240731|09:37:27.674786|S|72|11.64|0|72
C|TSLL|20240731|09:38:11.710692|E|125|11.65|0|125
C|TSLL|20240731|09:38:49.480547|S|100|11.585|0|100
C|TSLL|20240731|09:38:49.480547|S|3|11.59|0|3
C|TSLL|20240731|09:38:49.480646|S|97|11.59|0|97
C|TSLL|20240731|09:38:49.480647|S|3|11.59|0|3
C|TSLL|20240731|09:38:49.480735|S|3|11.59|0|3
C|TSLL|20240731|09:38:49.618665|S|100|11.59|0|100
C|TSLL|20240731|09:38:50.018924|S|100|11.59|0|100
C|TSLL|20240731|09:38:50.018964|S|100|11.59|0|100
C|TSLL|20240731|09:39:06.067233|S|100|11.61|0|100
C|TSLL|20240731|09:39:06.067243|S|100|11.61|0|100
C|TSLL|20240731|09:40:03.493918|S|5|11.7|0|5
C|TSLL|20240731|09:40:19.897825|S|100|11.69|0|100
C|TSLL|20240731|09:40:19.971447|S|50|11.7|0|50
C|TSLL|20240731|09:40:19.971447|S|150|11.695|0|150
C|TSLL|20240731|09:40:19.971471|S|69|11.7|0|69
C|TSLL|20240731|09:40:19.972028|S|219|11.7|0|219
C|TSLL|20240731|09:40:19.972028|S|81|11.7|0|81
C|TSLL|20240731|09:40:19.973235|S|100|11.7|0|100
C|TSLL|20240731|09:40:19.973235|S|100|11.7|0|100
C|TSLL|20240731|09:40:22.212534|S|100|11.705|0|100
C|TSLL|20240731|09:40:22.212558|S|10|11.705|0|10
C|TSLL|20240731|09:40:22.212573|S|40|11.705|0|40
C|TSLL|20240731|09:40:22.212573|S|50|11.71|0|50
C|TSLL|20240731|09:40:22.212654|S|50|11.71|0|50
C|TSLL|20240731|09:40:22.212654|S|50|11.71|0|50
C|TSLL|20240731|09:40:22.212674|S|50|11.71|0|50
C|TSLL|20240731|09:40:22.212905|S|300|11.71|0|300
C|TSLL|20240731|09:40:22.212955|S|1|11.71|0|1
C|TSLL|20240731|09:40:22.213211|S|200|11.71|0|200
C|TSLL|20240731|09:40:24.249903|S|94|11.705|0|94
C|TSLL|20240731|09:40:25.326583|S|200|11.71|0|200
C|TSLL|20240731|09:40:25.326618|S|100|11.71|0|100
C|TSLL|20240731|09:40:25.326618|S|200|11.71|0|200
C|TSLL|20240731|09:40:25.326713|S|100|11.71|0|100
C|TSLL|20240731|09:40:25.326750|S|91|11.71|0|91
C|TSLL|20240731|09:40:25.326750|S|100|11.71|0|100
C|TSLL|20240731|09:40:25.326794|S|9|11.71|0|9
C|TSLL|20240731|09:40:26.005231|S|100|11.71|0|100
C|TSLL|20240731|09:40:26.005231|S|100|11.71|0|100
C|TSLL|20240731|09:40:26.005231|S|91|11.71|0|91
C|TSLL|20240731|09:40:26.005429|S|109|11.71|0|109
C|TSLL|20240731|09:40:26.005429|S|100|11.71|0|100
C|TSLL|20240731|09:40:26.005430|S|91|11.71|0|91
C|TSLL|20240731|09:40:27.747616|S|138|11.705|0|138
C|TSLL|20240731|09:40:27.747632|S|88|11.71|0|88
C|TSLL|20240731|09:40:27.747632|S|12|11.705|0|12
C|TSLL|20240731|09:40:30.284743|S|200|11.71|0|200
C|TSLL|20240731|09:40:30.284743|S|150|11.705|0|150
C|TSLL|20240731|09:40:30.284743|S|100|11.71|0|100
C|TSLL|20240731|09:40:32.622503|S|150|11.705|0|150
C|TSLL|20240731|09:40:32.622503|S|257|11.71|0|257
C|TSLL|20240731|09:40:41.785947|S|100|11.705|0|100
C|TSLL|20240731|09:40:41.785961|S|7|11.71|0|7
C|TSLL|20240731|09:40:41.785961|S|43|11.71|0|43
C|TSLL|20240731|09:40:41.785961|S|50|11.705|0|50
C|TSLL|20240731|09:40:41.785970|S|7|11.71|0|7
C|TSLL|20240731|09:40:41.785970|S|93|11.71|0|93
C|TSLL|20240731|09:40:41.786021|S|29|11.71|0|29
C|TSLL|20240731|09:40:41.786081|S|100|11.71|0|100
C|TSLL|20240731|09:40:41.786109|S|64|11.71|0|64
C|TSLL|20240731|09:40:41.786109|S|100|11.71|0|100
C|TSLL|20240731|09:40:41.786109|S|257|11.71|0|257
C|TSLL|20240731|09:40:41.786397|S|143|11.71|0|143
C|TSLL|20240731|09:40:41.786427|S|257|11.71|0|257
C|TSLL|20240731|09:40:41.787254|S|200|11.71|0|200
C|TSLL|20240731|09:40:41.788643|S|200|11.71|0|200
C|TSLL|20240731|09:40:41.788643|S|200|11.71|0|200
C|TSLL|20240731|09:40:41.790319|S|138|11.71|0|138
C|TSLL|20240731|09:40:41.799926|S|162|11.71|0|162
C|TSLL|20240731|09:40:41.799926|S|138|11.71|0|138
C|TSLL|20240731|09:40:42.216962|S|100|11.71|0|100
C|TSLL|20240731|09:40:43.429020|S|150|11.715|0|150
C|TSLL|20240731|09:40:43.429021|S|200|11.72|0|200
C|TSLL|20240731|09:40:43.429021|S|50|11.72|0|50
C|TSLL|20240731|09:40:46.608072|S|100|11.72|0|100
C|TSLL|20240731|09:40:46.608072|S|100|11.72|0|100
C|TSLL|20240731|09:40:46.608072|S|300|11.72|0|300
C|TSLL|20240731|09:40:58.618483|S|12|11.71|0|12
C|TSLL|20240731|09:40:59.888850|S|150|11.705|0|150
C|TSLL|20240731|09:40:59.888851|S|100|11.71|0|100
C|TSLL|20240731|09:40:59.888851|S|388|11.71|0|388
C|TSLL|20240731|09:40:59.888852|S|150|11.71|0|150
C|TSLL|20240731|09:40:59.888852|S|200|11.71|0|200
C|TSLL|20240731|09:40:59.888864|S|6|11.71|0|6
C|TSLL|20240731|09:40:59.889133|S|144|11.71|0|144
C|TSLL|20240731|09:40:59.889133|S|400|11.71|0|400
C|TSLL|20240731|09:41:02.987887|S|150|11.705|0|150
C|TSLL|20240731|09:41:02.987887|S|100|11.71|0|100
C|TSLL|20240731|09:41:02.987887|S|150|11.71|0|150
C|TSLL|20240731|09:41:02.987908|S|100|11.71|0|100
C|TSLL|20240731|09:41:02.987909|S|50|11.71|0|50
C|TSLL|20240731|09:41:02.987909|S|1000|11.71|0|1000
C|TSLL|20240731|09:41:05.830719|S|100|11.71|0|100
C|TSLL|20240731|09:41:10.754878|S|49|11.715|0|49
C|TSLL|20240731|09:41:10.755833|S|101|11.715|0|101
C|TSLL|20240731|09:41:10.755834|S|200|11.72|0|200
C|TSLL|20240731|09:41:10.755834|S|300|11.72|0|300
C|TSLL|20240731|09:41:10.755835|S|199|11.72|0|199
C|TSLL|20240731|09:41:10.755892|S|200|11.72|0|200
C|TSLL|20240731|09:41:10.755940|S|101|11.72|0|101
C|TSLL|20240731|09:41:10.756250|S|199|11.72|0|199
C|TSLL|20240731|09:41:10.756250|S|200|11.72|0|200
C|TSLL|20240731|09:41:10.756397|S|301|11.72|0|301
C|TSLL|20240731|09:41:10.798069|S|600|11.73|0|600
C|TSLL|20240731|09:41:10.798069|S|300|11.73|0|300
C|TSLL|20240731|09:41:10.808537|S|600|11.73|0|600
C|TSLL|20240731|09:41:18.365793|S|100|11.71|0|100
C|TSLL|20240731|09:41:18.365793|S|200|11.71|0|200
C|TSLL|20240731|09:41:27.923941|S|100|11.71|0|100
C|TSLL|20240731|09:41:27.923991|S|1|11.71|0|1
C|TSLL|20240731|09:41:27.924015|S|99|11.71|0|99
C|TSLL|20240731|09:41:27.924025|S|900|11.71|0|900
C|TSLL|20240731|09:41:29.878227|S|100|11.71|0|100
C|TSLL|20240731|09:41:38.827362|S|600|11.71|0|600
C|TSLL|20240731|09:41:40.450382|S|600|11.71|0|600
C|TSLL|20240731|09:41:44.418433|S|600|11.71|0|600
C|TSLL|20240731|09:41:44.981574|S|1|11.71|0|1
C|TSLL|20240731|09:41:47.740515|S|100|11.71|0|100
C|TSLL|20240731|09:41:47.740528|S|43|11.71|0|43
C|TSLL|20240731|09:41:56.147648|S|600|11.68|0|600
C|TSLL|20240731|09:42:03.460664|S|9|11.68|0|9
C|TSLL|20240731|09:42:24.258106|S|100|11.61|0|100
C|TSLL|20240731|09:42:24.258114|S|100|11.61|0|100
C|TSLL|20240731|09:42:24.320092|S|100|11.61|0|100
C|TSLL|20240731|09:42:25.453790|S|100|11.61|0|100
C|TSLL|20240731|09:42:28.234925|S|361|11.595|0|361
C|TSLL|20240731|09:42:28.466261|S|361|11.6|0|361
C|TSLL|20240731|09:42:32.165006|S|400|11.64|0|400
C|TSLL|20240731|09:42:32.165068|S|300|11.64|0|300
C|TSLL|20240731|09:42:32.176641|S|400|11.64|0|400
C|TSLL|20240731|09:42:37.787866|S|100|11.63|0|100
C|TSLL|20240731|09:43:41.759280|S|298|11.62|0|298
C|TSLL|20240731|09:43:47.694108|S|100|11.62|0|100
C|TSLL|20240731|09:43:47.694241|S|100|11.62|0|100
C|TSLL|20240731|09:43:47.694261|S|300|11.62|0|300
C|TSLL|20240731|09:43:47.710311|S|51|11.62|0|51
C|TSLL|20240731|09:43:47.710329|S|149|11.62|0|149
C|TSLL|20240731|09:43:47.710329|S|51|11.62|0|51
C|TSLL|20240731|09:43:47.710330|S|249|11.62|0|249
C|TSLL|20240731|09:44:02.073520|S|179|11.6|0|179
C|TSLL|20240731|09:44:02.073520|S|150|11.595|0|150
C|TSLL|20240731|09:44:02.073796|S|42|11.6|0|42
C|TSLL|20240731|09:44:02.074202|S|100|11.6|0|100
C|TSLL|20240731|09:44:02.074285|S|79|11.6|0|79
C|TSLL|20240731|09:44:10.436500|S|100|11.62|0|100
C|TSLL|20240731|09:44:22.268544|S|100|11.6|0|100
C|TSLL|20240731|09:44:28.591276|S|400|11.56|0|400
C|TSLL|20240731|09:44:28.591380|S|100|11.56|0|100
C|TSLL|20240731|09:44:28.591552|S|400|11.56|0|400
C|TSLL|20240731|09:44:51.472746|S|50|11.57|0|50
C|TSLL|20240731|09:44:54.730971|S|147|11.54|0|147
C|TSLL|20240731|09:44:59.432592|S|500|11.54|0|500
C|TSLL|20240731|09:45:09.646783|E|23|11.58|0|23
C|TSLL|20240731|09:45:54.494576|S|100|11.74|0|100
C|TSLL|20240731|09:46:16.562381|S|200|11.72|0|200
C|TSLL|20240731|09:46:16.684708|S|1000|11.72|0|1000
C|TSLL|20240731|09:46:28.619886|S|100|11.71|0|100
C|TSLL|20240731|09:46:30.679602|S|121|11.71|0|121
C|TSLL|20240731|09:46:48.708219|S|2|11.72|0|2
C|TSLL|20240731|09:48:11.616385|S|100|11.82|0|100
C|TSLL|20240731|09:48:11.616385|S|150|11.815|0|150
C|TSLL|20240731|09:48:11.616386|S|2150|11.82|0|2150
C|TSLL|20240731|09:48:11.616386|S|1100|11.82|0|1100
C|TSLL|20240731|09:48:11.616399|S|150|11.82|0|150
C|TSLL|20240731|09:48:11.616888|S|1000|11.82|0|1000
C|TSLL|20240731|09:48:11.627462|S|300|11.83|0|300
C|TSLL|20240731|09:48:11.627664|S|700|11.83|0|700
C|TSLL|20240731|09:48:12.053808|S|200|11.82|0|200
C|TSLL|20240731|09:48:12.053818|S|100|11.82|0|100
C|TSLL|20240731|09:48:12.054727|S|100|11.82|0|100
C|TSLL|20240731|09:48:12.054939|S|100|11.82|0|100
C|TSLL|20240731|09:48:12.054947|S|447|11.82|0|447
C|TSLL|20240731|09:48:13.246917|S|264|11.82|0|264
C|TSLL|20240731|09:48:13.435255|S|500|11.82|0|500
C|TSLL|20240731|09:48:13.435330|S|100|11.82|0|100
C|TSLL|20240731|09:48:13.435369|S|264|11.82|0|264
C|TSLL|20240731|09:48:13.435369|S|136|11.82|0|136
C|TSLL|20240731|09:48:13.647748|S|200|11.82|0|200
C|TSLL|20240731|09:48:13.647756|S|200|11.82|0|200
C|TSLL|20240731|09:48:13.647782|S|100|11.82|0|100
C|TSLL|20240731|09:48:13.647856|S|100|11.82|0|100
C|TSLL|20240731|09:48:13.648062|S|189|11.82|0|189
C|TSLL|20240731|09:48:25.678643|S|257|11.79|0|257
C|TSLL|20240731|09:48:30.779834|S|260|11.79|0|260
C|TSLL|20240731|09:48:32.048827|S|100|11.79|0|100
C|TSLL|20240731|09:48:32.755998|S|53|11.8|0|53
C|TSLL|20240731|09:48:58.902866|S|231|11.83|0|231
C|TSLL|20240731|09:49:13.097372|S|85|11.8|0|85
C|TSLL|20240731|09:49:13.479386|S|200|11.8|0|200
C|TSLL|20240731|09:49:15.687819|S|940|11.79|0|940
C|TSLL|20240731|09:49:16.157809|S|95|11.79|0|95
C|TSLL|20240731|09:49:28.459147|S|1|11.81|0|1
C|TSLL|20240731|09:49:55.629235|S|275|11.83|0|275
C|TSLL|20240731|09:50:06.286729|S|200|11.84|0|200
C|TSLL|20240731|09:50:15.749965|S|100|11.825|0|100
C|TSLL|20240731|09:50:15.750113|S|100|11.83|0|100
C|TSLL|20240731|09:50:17.458773|S|350|11.825|0|350
C|TSLL|20240731|09:50:20.854529|S|1|11.825|0|1
C|TSLL|20240731|09:50:23.460590|S|53|11.83|0|53
C|TSLL|20240731|09:50:23.460663|S|947|11.83|0|947
C|TSLL|20240731|09:50:29.759537|S|200|11.83|0|200
C|TSLL|20240731|09:50:44.781107|S|71|11.83|0|71
C|TSLL|20240731|09:50:54.387389|S|150|11.815|0|150
C|TSLL|20240731|09:50:54.387389|S|50|11.82|0|50
C|TSLL|20240731|09:50:54.387398|S|100|11.82|0|100
C|TSLL|20240731|09:50:54.387408|S|100|11.82|0|100
C|TSLL|20240731|09:50:54.387415|S|100|11.82|0|100
C|TSLL|20240731|09:51:05.625930|S|122|11.79|0|122
C|TSLL|20240731|09:51:15.587549|S|100|11.78|0|100
C|TSLL|20240731|09:51:15.587583|S|100|11.78|0|100
C|TSLL|20240731|09:51:17.309114|S|1|11.78|0|1
C|TSLL|20240731|09:51:30.563052|S|900|11.8|0|900
C|TSLL|20240731|09:51:30.563053|S|700|11.8|0|700
C|TSLL|20240731|09:51:30.563053|S|1700|11.8|0|1700
C|TSLL|20240731|09:51:33.160850|S|400|11.8|0|400
C|TSLL|20240731|09:51:37.738634|S|1000|11.82|0|1000
C|TSLL|20240731|09:51:37.740091|S|700|11.82|0|700
C|TSLL|20240731|09:51:40.757759|S|100|11.81|0|100
C|TSLL|20240731|09:53:29.840828|S|7|11.81|0|7
C|TSLL|20240731|09:53:29.841048|S|3|11.81|0|3
C|TSLL|20240731|09:53:29.841056|S|1|11.81|0|1
C|TSLL|20240731|09:53:29.841097|S|1|11.81|0|1
C|TSLL|20240731|09:53:47.421909|S|100|11.8|0|100
C|TSLL|20240731|09:54:00.424804|S|132|11.82|0|132
C|TSLL|20240731|09:54:21.719585|E|44|11.79|0|44
C|TSLL|20240731|09:55:07.545436|E|43|11.875|0|43
C|TSLL|20240731|09:55:12.893029|S|300|11.9|0|300
C|TSLL|20240731|09:55:14.914055|S|1|11.9|0|1
C|TSLL|20240731|09:55:23.334803|S|200|11.92|0|200
C|TSLL|20240731|09:55:27.287908|S|100|11.93|0|100
C|TSLL|20240731|09:55:27.287921|S|200|11.93|0|200
C|TSLL|20240731|09:55:27.287921|S|97|11.93|0|97
C|TSLL|20240731|09:55:27.289371|S|687|11.93|0|687
C|TSLL|20240731|09:55:33.847128|S|1000|11.92|0|1000
C|TSLL|20240731|09:55:34.893027|S|100|11.91|0|100
C|TSLL|20240731|09:55:34.893035|S|5|11.91|0|5
C|TSLL|20240731|09:55:36.838464|S|69|11.93|0|69
C|TSLL|20240731|09:56:28.955102|S|180|11.94|0|180
C|TSLL|20240731|09:56:47.383156|S|100|11.93|0|100
C|TSLL|20240731|09:56:47.916378|S|100|11.93|0|100
C|TSLL|20240731|09:57:30.833768|S|10|11.955|0|10
C|TSLL|20240731|09:58:07.874501|E|100|11.9|0|100
C|TSLL|20240731|09:58:16.516373|E|595|11.87|0|595
C|TSLL|20240731|09:58:36.212630|S|200|11.87|0|200
C|TSLL|20240731|09:58:36.212630|S|100|11.87|0|100
C|TSLL|20240731|09:58:36.212705|S|754|11.87|0|754
C|TSLL|20240731|09:58:39.037476|S|1600|11.88|0|1600
C|TSLL|20240731|09:58:53.599977|S|1|11.88|0|1
C|TSLL|20240731|09:58:53.600054|S|1|11.88|0|1
C|TSLL|20240731|09:59:06.482668|S|100|11.89|0|100
C|TSLL|20240731|09:59:09.971415|S|400|11.9|0|400
C|TSLL|20240731|09:59:11.520634|S|100|11.9|0|100
C|TSLL|20240731|09:59:15.528602|S|768|11.91|0|768
C|TSLL|20240731|09:59:15.528669|S|232|11.91|0|232
C|TSLL|20240731|09:59:21.896371|S|740|11.93|0|740
C|TSLL|20240731|10:00:28.414745|S|20|11.93|0|20
C|TSLL|20240731|10:00:54.005796|S|100|11.92|0|100
C|TSLL|20240731|10:00:57.257863|S|100|11.92|0|100
C|TSLL|20240731|10:00:57.258981|S|57|11.92|0|57
C|TSLL|20240731|10:00:58.670817|S|100|11.93|0|100
C|TSLL|20240731|10:00:58.670880|S|100|11.93|0|100
C|TSLL|20240731|10:00:58.670892|S|100|11.93|0|100
C|TSLL|20240731|10:01:12.487978|S|61|11.95|0|61
C|TSLL|20240731|10:01:17.898465|S|828|11.94|0|828
C|TSLL|20240731|10:02:05.192942|S|500|11.97|0|500
C|TSLL|20240731|10:02:13.961949|S|50|11.99|0|50
C|TSLL|20240731|10:03:15.042062|S|1|11.96|0|1
C|TSLL|20240731|10:03:34.174199|S|100|11.96|0|100
C|TSLL|20240731|10:03:34.174211|S|100|11.96|0|100
C|TSLL|20240731|10:03:34.174246|S|100|11.96|0|100
C|TSLL|20240731|10:03:34.174295|S|1143|11.96|0|1143
C|TSLL|20240731|10:04:51.117643|S|100|11.97|0|100
C|TSLL|20240731|10:04:53.738033|E|200|11.94|0|200
C|TSLL|20240731|10:04:57.248947|S|1000|11.95|0|1000
C|TSLL|20240731|10:05:00.229986|S|45|11.94|0|45
C|TSLL|20240731|10:05:00.268550|S|967|11.94|0|967
C|TSLL|20240731|10:05:53.785277|S|294|11.88|0|294
C|TSLL|20240731|10:05:53.785323|S|700|11.88|0|700
C|TSLL|20240731|10:05:53.785384|S|506|11.88|0|506
C|TSLL|20240731|10:05:58.848832|S|1|11.87|0|1
C|TSLL|20240731|10:06:16.398573|S|1|11.87|0|1
C|TSLL|20240731|10:06:30.711688|S|100|11.86|0|100
C|TSLL|20240731|10:06:30.711701|S|100|11.86|0|100
C|TSLL|20240731|10:06:30.711714|S|100|11.86|0|100
C|TSLL|20240731|10:08:51.687678|S|100|11.82|0|100
C|TSLL|20240731|10:08:53.028756|S|1409|11.82|0|1409
C|TSLL|20240731|10:09:43.283644|S|100|11.82|0|100
C|TSLL|20240731|10:10:32.040052|S|15|11.8|0|15
C|TSLL|20240731|10:10:32.755234|S|100|11.8|0|100
C|TSLL|20240731|10:10:32.755242|S|100|11.8|0|100
C|TSLL|20240731|10:10:34.801735|S|100|11.79|0|100
C|TSLL|20240731|10:10:50.647900|S|100|11.82|0|100
C|TSLL|20240731|10:10:51.890579|S|1000|11.83|0|1000
C|TSLL|20240731|10:10:51.991348|S|700|11.83|0|700
C|TSLL|20240731|10:11:21.759993|S|30|11.82|0|30
C|TSLL|20240731|10:11:29.863685|S|1295|11.82|0|1295
C|TSLL|20240731|10:11:49.862497|S|100|11.84|0|100
C|TSLL|20240731|10:13:40.562862|S|50|11.875|0|50
C|TSLL|20240731|10:16:42.089431|S|14|11.84|0|14
C|TSLL|20240731|10:17:29.832907|S|100|11.84|0|100
C|TSLL|20240731|10:17:29.836675|S|108|11.84|0|108
C|TSLL|20240731|10:17:54.526193|S|500|11.88|0|500
C|TSLL|20240731|10:17:54.526194|S|900|11.88|0|900
C|TSLL|20240731|10:17:54.526194|S|1100|11.88|0|1100
C|TSLL|20240731|10:20:03.606517|S|100|11.77|0|100
C|TSLL|20240731|10:20:05.519800|E|100|11.75|0|100
C|TSLL|20240731|10:20:05.520084|E|1100|11.75|0|1100
C|TSLL|20240731|10:20:09.843478|S|707|11.76|0|707
C|TSLL|20240731|10:20:17.725445|S|100|11.74|0|100
C|TSLL|20240731|10:22:14.173372|S|5|11.75|0|5
C|TSLL|20240731|10:22:14.640557|S|100|11.75|0|100
C|TSLL|20240731|10:24:06.852993|E|1544|11.72|0|1544
C|TSLL|20240731|10:25:21.551345|S|2|11.7|0|2
C|TSLL|20240731|10:26:37.282705|S|100|11.68|0|100
C|TSLL|20240731|10:27:41.992183|S|100|11.69|0|100
C|TSLL|20240731|10:29:10.765409|S|300|11.67|0|300
C|TSLL|20240731|10:29:24.530506|S|1000|11.64|0|1000
C|TSLL|20240731|10:29:37.370619|S|100|11.63|0|100
C|TSLL|20240731|10:29:37.370619|S|100|11.63|0|100
C|TSLL|20240731|10:29:37.370629|S|400|11.63|0|400
C|TSLL|20240731|10:29:42.914496|S|100|11.63|0|100
C|TSLL|20240731|10:29:42.914515|S|100|11.63|0|100
C|TSLL|20240731|10:29:42.914523|S|100|11.63|0|100
C|TSLL|20240731|10:29:42.915901|S|100|11.63|0|100
C|TSLL|20240731|10:29:42.915901|S|100|11.63|0|100
C|TSLL|20240731|10:29:47.691731|S|100|11.63|0|100
C|TSLL|20240731|10:29:49.831504|S|2000|11.63|0|2000
C|TSLL|20240731|10:30:30.231220|S|100|11.7|0|100
C|TSLL|20240731|10:34:19.557954|S|1100|11.645|0|1100
C|TSLL|20240731|10:36:27.240364|S|100|11.74|0|100
C|TSLL|20240731|10:36:34.149051|S|5|11.735|0|5
C|TSLL|20240731|10:37:01.241408|S|1800|11.74|0|1800
C|TSLL|20240731|10:37:41.642209|S|96|11.73|0|96
C|TSLL|20240731|10:37:44.545389|S|100|11.73|0|100
C|TSLL|20240731|10:37:44.545480|S|254|11.73|0|254
C|TSLL|20240731|10:37:57.014133|S|5|11.725|0|5
C|TSLL|20240731|10:38:43.011699|S|405|11.74|0|405
C|TSLL|20240731|10:39:37.449569|S|300|11.74|0|300
C|TSLL|20240731|10:40:24.254712|S|2000|11.66|0|2000
C|TSLL|20240731|10:40:26.644664|S|100|11.66|0|100
C|TSLL|20240731|10:40:41.106447|S|100|11.67|0|100
C|TSLL|20240731|10:40:41.107888|S|4|11.67|0|4
C|TSLL|20240731|10:41:08.490418|S|436|11.66|0|436
C|TSLL|20240731|10:41:08.491164|S|564|11.66|0|564
C|TSLL|20240731|10:42:28.012848|S|6|11.68|0|6
C|TSLL|20240731|10:42:41.297978|S|2|11.69|0|2
C|TSLL|20240731|10:46:19.514016|S|50|11.72|0|50
C|TSLL|20240731|10:49:54.437969|S|90|11.71|0|90
C|TSLL|20240731|10:50:05.633530|S|500|11.7|0|500
C|TSLL|20240731|10:50:21.744153|S|6|11.69|0|6
C|TSLL|20240731|10:51:06.011685|S|1100|11.68|0|1100
C|TSLL|20240731|10:51:33.369651|S|600|11.68|0|600
C|TSLL|20240731|10:51:33.369674|S|400|11.68|0|400
C|TSLL|20240731|10:51:33.369768|S|90|11.68|0|90
C|TSLL|20240731|10:51:33.369834|S|22|11.68|0|22
C|TSLL|20240731|10:51:33.369834|S|90|11.68|0|90
C|TSLL|20240731|10:51:33.369843|S|410|11.68|0|410
C|TSLL|20240731|10:53:43.302138|S|70|11.67|0|70
C|TSLL|20240731|10:54:55.717213|S|986|11.67|0|986
C|TSLL|20240731|10:55:47.175678|S|600|11.67|0|600
C|TSLL|20240731|10:56:19.440305|S|300|11.645|0|300
C|TSLL|20240731|10:57:11.143414|S|500|11.665|0|500
C|TSLL|20240731|10:57:24.001480|E|2304|11.64|0|2304
C|TSLL|20240731|10:57:24.001480|E|1200|11.64|0|1200
C|TSLL|20240731|11:02:08.854373|S|31|11.695|0|31
C|TSLL|20240731|11:08:57.785625|E|500|11.73|0|500
C|TSLL|20240731|11:13:28.568228|S|1|11.67|0|1
C|TSLL|20240731|11:13:28.633776|S|100|11.67|0|100
C|TSLL|20240731|11:13:28.633776|S|180|11.67|0|180
C|TSLL|20240731|11:13:28.633776|S|20|11.67|0|20
C|TSLL|20240731|11:15:34.540768|S|8|11.72|0|8
C|TSLL|20240731|11:18:05.702654|S|90|11.72|0|90
C|TSLL|20240731|11:18:05.702670|S|100|11.72|0|100
C|TSLL|20240731|11:18:05.702671|S|1400|11.72|0|1400
C|TSLL|20240731|11:31:27.691601|S|20|11.765|0|20
C|TSLL|20240731|11:34:40.751045|S|22|11.74|0|22
C|TSLL|20240731|11:34:40.751057|S|390|11.74|0|390
C|TSLL|20240731|11:34:43.283629|E|1200|11.72|0|1200
C|TSLL|20240731|11:35:28.570949|E|50|11.69|0|50
C|TSLL|20240731|11:54:00.369228|S|48|11.79|0|48
C|TSLL|20240731|11:56:18.663227|S|300|11.78|0|300
C|TSLL|20240731|11:56:18.663247|S|31|11.78|0|31
C|TSLL|20240731|11:58:26.734172|S|100|11.71|0|100
C|TSLL|20240731|11:58:26.734191|S|100|11.71|0|100
C|TSLL|20240731|12:01:16.014156|S|200|11.72|0|200
C|TSLL|20240731|12:07:02.757842|S|200|11.67|0|200
C|TSLL|20240731|12:11:32.586511|S|800|11.74|0|800
C|TSLL|20240731|12:12:03.842523|S|900|11.74|0|900
C|TSLL|20240731|12:12:03.842548|S|72|11.74|0|72
C|TSLL|20240731|12:13:20.643549|S|1|11.74|0|1
C|TSLL|20240731|12:14:02.754748|S|100|11.74|0|100
C|TSLL|20240731|12:14:50.536806|S|572|11.75|0|572
C|TSLL|20240731|12:20:00.105094|S|100|11.76|0|100
C|TSLL|20240731|12:37:20.432529|S|400|11.73|0|400
C|TSLL|20240731|12:37:20.432574|S|200|11.73|0|200
C|TSLL|20240731|12:37:27.264595|S|1236|11.72|0|1236
C|TSLL|20240731|12:42:58.508628|S|21|11.69|0|21
C|TSLL|20240731|12:42:58.508638|S|479|11.69|0|479
C|TSLL|20240731|13:06:11.569243|S|1|11.775|0|1
C|TSLL|20240731|13:06:28.017021|S|200|11.78|0|200
C|TSLL|20240731|13:13:20.510612|S|500|11.78|0|500
C|TSLL|20240731|13:15:05.079505|S|400|11.79|0|400
C|TSLL|20240731|13:16:12.716251|S|100|11.78|0|100
C|TSLL|20240731|13:16:12.718673|S|100|11.78|0|100
C|TSLL|20240731|13:16:12.725131|S|200|11.78|0|200
C|TSLL|20240731|13:16:14.831422|S|50|11.78|0|50
C|TSLL|20240731|13:16:21.399441|S|100|11.78|0|100
C|TSLL|20240731|13:23:53.656833|S|400|11.74|0|400
C|TSLL|20240731|13:24:12.999422|S|2500|11.71|0|2500
C|TSLL|20240731|13:24:38.549529|S|400|11.7|0|400
C|TSLL|20240731|13:24:38.549539|S|200|11.7|0|200
C|TSLL|20240731|13:24:57.368882|S|500|11.71|0|500
C|TSLL|20240731|13:28:39.405516|S|168|11.68|0|168
C|TSLL|20240731|13:31:32.603999|S|100|11.65|0|100
C|TSLL|20240731|14:00:05.258866|S|100|11.62|0|100
C|TSLL|20240731|14:38:57.732295|S|90|11.71|0|90
C|TSLL|20240731|14:38:57.740185|S|82|11.71|0|82
C|TSLL|20240731|14:41:34.984359|S|10|11.755|0|10
C|TSLL|20240731|14:51:25.883033|S|50|11.89|0|50
C|TSLL|20240731|15:00:04.469872|S|450|11.88|0|450
C|TSLL|20240731|15:00:16.921503|S|1|11.88|0|1
C|TSLL|20240731|15:00:29.626373|S|1|11.88|0|1
C|TSLL|20240731|15:06:24.741901|S|1000|11.9|0|1000
C|TSLL|20240731|15:17:36.334957|S|5|11.9|0|5
C|TSLL|20240731|15:18:08.828792|S|100|11.86|0|100
C|TSLL|20240731|15:19:46.853016|S|2|11.77|0|2
C|TSLL|20240731|15:30:11.239753|S|901|11.69|0|901
C|TSLL|20240731|15:30:11.240140|S|227|11.69|0|227
C|TSLL|20240731|15:30:11.240158|S|674|11.69|0|674
C|TSLL|20240731|15:30:11.245908|S|901|11.69|0|901
C|TSLL|20240731|15:30:11.245908|S|99|11.69|0|99
C|TSLL|20240731|15:39:08.079457|S|25|11.8|0|25
C|TSLL|20240731|15:39:08.079467|S|25|11.8|0|25
C|TSLL|20240731|15:39:08.079820|S|519|11.8|0|519
C|TSLL|20240731|15:55:00.094756|S|2181|11.8|0|2181
C|TSLL|20240731|15:55:00.105980|S|284|11.8|0|284
C|TSLL|20240731|15:55:00.859070|S|200|11.77|0|200
C|TSLL|20240731|15:55:03.436017|S|25|11.75|0|25
C|TSLL|20240731|15:56:17.820610|S|430|11.78|0|430
C|TSLL|20240731|15:59:52.083512|S|700|11.785|0|700
C|TSLL|20240731|15:59:52.084171|S|500|11.785|0|500
C|TSLL|20240731|15:59:52.308544|S|1000|11.79|0|1000
C|TSLQ|20240731|09:30:42.676511|S|22|28.13|0|22
C|TSLQ|20240731|09:41:10.772407|S|14|27.06|0|14
C|TSLQ|20240731|09:41:18.755485|S|2|27.07|0|2
C|TSLQ|20240731|09:41:27.948707|S|13|27.09|0|13
C|TSLQ|20240731|09:45:52.739118|S|4|27.06|0|4
C|TSLQ|20240731|09:46:21.058752|S|4|27.01|0|4
C|TSLQ|20240731|09:48:11.627399|S|18|26.78|0|18
C|TSLQ|20240731|09:48:51.989486|S|4|26.8|0|4
C|TSLQ|20240731|09:49:00.991611|S|4|26.75|0|4
C|TSLQ|20240731|09:49:01.927744|S|18|26.77|0|18
C|TSLQ|20240731|09:49:01.929261|S|2|26.77|0|2
C|TSLQ|20240731|09:55:46.025840|S|10|26.48|0|10
C|TSLQ|20240731|10:02:08.834713|S|22|26.33|0|22
C|TSLQ|20240731|10:02:08.834722|S|3|26.33|0|3
C|TSLQ|20240731|10:02:10.719258|E|50|26.3|0|50
C|TSLQ|20240731|10:05:07.448684|S|100|26.45|0|100
C|TSLQ|20240731|10:05:37.859256|S|409|26.53|0|409
C|TSLQ|20240731|10:05:37.859387|S|409|26.53|0|409
C|TSLQ|20240731|10:05:37.859395|S|191|26.53|0|191
C|TSLQ|20240731|10:08:39.350670|S|5|26.69|0|5
C|TSLQ|20240731|10:10:46.206876|S|600|26.81|0|600
C|TSLQ|20240731|10:17:11.223096|S|42|26.67|0|42
C|TSLQ|20240731|10:27:05.080948|S|100|27.14|0|100
C|TSLQ|20240731|13:52:36.930498|S|4|27.18|0|4
C|TSLQ|20240731|15:31:01.997572|E|10|27.1|0|10
C|TSLQ|20240731|15:33:09.544796|S|24|26.83|0|24
C|TSLQ|20240731|15:33:09.544796|S|123|26.83|0|123
C|TSLR|20240731|10:05:59.831215|E|220|17.97|0|220
C|TSLR|20240731|11:52:03.099493|E|250|17.76|0|250
C|TSLR|20240731|14:39:14.432055|S|1|17.74|0|1
C|TSLR|20240731|15:54:40.117038|S|50|17.86|0|50
C|TSLS|20240731|09:45:45.966206|S|100|17.14|0|100
C|TSLS|20240731|09:48:07.556844|S|200|17.01|0|200
C|TSLS|20240731|09:49:14.498840|S|71|17.04|0|71
C|TSLS|20240731|09:49:17.984455|S|157|17.04|0|157
C|TSLS|20240731|09:51:27.411070|S|400|17.05|0|400
C|TSLS|20240731|09:54:52.245399|S|500|16.97|0|500
C|TSLS|20240731|09:54:53.891965|S|358|16.96|0|358
C|TSLS|20240731|10:00:26.990744|S|154|16.92|0|154
C|TSLS|20240731|10:01:17.898458|S|100|16.92|0|100
C|TSLS|20240731|10:03:36.770263|S|700|16.905|0|700
C|TSLS|20240731|10:05:12.694457|S|100|16.92|0|100
C|TSLS|20240731|10:05:40.450734|S|300|16.95|0|300
C|TSLS|20240731|10:07:25.570301|S|100|17.02|0|100
C|TSLS|20240731|10:26:15.827757|S|180|17.14|0|180
C|TSLS|20240731|10:33:29.327035|S|226|17.15|0|226
C|TSLS|20240731|10:51:15.943068|S|10|17.13|0|10
C|TSLS|20240731|10:56:19.401083|S|600|17.16|0|600
C|TSLS|20240731|10:56:19.440307|S|327|17.16|0|327
C|TSLS|20240731|11:04:17.621625|S|4|17.11|0|4
C|TSLS|20240731|11:21:07.066522|S|100|17.09|0|100
C|TSLS|20240731|11:59:53.073358|S|260|17.12|0|260
C|TSLS|20240731|12:25:57.392559|S|500|17.075|0|500
C|TSLS|20240731|12:31:06.415848|S|100|17.09|0|100
C|TSLS|20240731|14:06:23.397581|S|100|17.13|0|100
C|TSLS|20240731|14:21:53.385040|S|136|17.11|0|136
C|TSLS|20240731|14:43:24.761771|S|65|17.03|0|65
C|TSLS|20240731|14:49:42.398853|S|47|16.97|0|47
C|TSLS|20240731|15:34:45.391406|S|261|17.05|0|261
C|TSLS|20240731|15:51:20.414322|S|1|17.03|0|1
C|TSLS|20240731|15:59:17.400555|S|100|17.06|0|100
C|TSLS|20240731|15:59:52.084166|S|126|17.04|0|126
C|TSLS|20240731|15:59:58.427426|S|3800|17.05|0|3800
C|TSLT|20240731|09:36:07.226623|S|2|15.86|0|2
C|TSLT|20240731|09:37:27.674732|S|18|15.93|0|18
C|TSLT|20240731|09:39:58.588906|S|100|15.99|0|100
C|TSLT|20240731|09:44:34.173457|S|34|15.785|0|34
C|TSLT|20240731|09:44:34.173473|S|66|15.785|0|66
C|TSLT|20240731|09:44:34.173474|S|34|15.79|0|34
C|TSLT|20240731|09:45:29.543807|S|100|15.97|0|100
C|TSLT|20240731|09:50:52.198296|S|100|16.15|0|100
C|TSLT|20240731|09:51:23.548729|S|100|16.13|0|100
C|TSLT|20240731|09:52:32.071393|S|40|16.12|0|40
C|TSLT|20240731|09:55:39.388898|S|100|16.33|0|100
C|TSLT|20240731|09:57:09.323491|S|100|16.35|0|100
C|TSLT|20240731|09:57:33.595254|S|100|16.37|0|100
C|TSLT|20240731|09:58:31.843345|S|100|16.27|0|100
C|TSLT|20240731|09:58:46.755629|E|60|16.25|0|60
C|TSLT|20240731|10:00:31.347476|S|100|16.29|0|100
C|TSLT|20240731|10:05:04.444255|S|100|16.34|0|100
C|TSLT|20240731|10:05:47.067923|S|1|16.29|0|1
C|TSLT|20240731|10:05:47.068973|S|99|16.29|0|99
C|TSLT|20240731|10:05:47.070057|S|100|16.29|0|100
C|TSLT|20240731|10:06:07.797042|S|100|16.26|0|100
C|TSLT|20240731|10:06:07.797155|S|100|16.26|0|100
C|TSLT|20240731|10:06:21.345570|S|100|16.23|0|100
C|TSLT|20240731|10:07:19.419064|S|100|16.22|0|100
C|TSLT|20240731|10:08:21.414179|S|100|16.18|0|100
C|TSLT|20240731|10:08:29.713377|S|100|16.19|0|100
C|TSLT|20240731|10:09:00.683340|S|10|16.18|0|10
C|TSLT|20240731|10:10:47.861966|S|10|16.18|0|10
C|TSLT|20240731|10:10:49.006403|S|90|16.18|0|90
C|TSLT|20240731|10:12:03.064248|S|10|16.21|0|10
C|TSLT|20240731|10:12:41.343931|S|100|16.23|0|100
C|TSLT|20240731|10:13:18.274490|S|90|16.25|0|90
C|TSLT|20240731|10:15:39.588455|S|100|16.23|0|100
C|TSLT|20240731|10:15:45.964064|S|100|16.23|0|100
C|TSLT|20240731|10:16:11.193196|S|638|16.31|0|638
C|TSLT|20240731|10:16:11.193267|E|362|16.31|0|362
C|TSLT|20240731|10:16:11.479480|S|100|16.3|0|100
C|TSLT|20240731|10:17:16.351613|S|10|16.22|0|10
C|TSLT|20240731|10:17:29.832792|S|10|16.21|0|10
C|TSLT|20240731|10:17:29.832843|S|9|16.21|0|9
C|TSLT|20240731|10:17:29.832853|S|70|16.21|0|70
C|TSLT|20240731|10:18:47.370636|S|100|16.24|0|100
C|TSLT|20240731|10:19:17.862358|S|19|16.25|0|19
C|TSLT|20240731|10:20:51.779341|S|10|16.08|0|10
C|TSLT|20240731|10:20:52.488929|S|100|16.07|0|100
C|TSLT|20240731|10:20:55.972520|S|10|16.07|0|10
C|TSLT|20240731|10:20:58.434624|S|80|16.06|0|80
C|TSLT|20240731|10:24:22.363382|S|10|16.07|0|10
C|TSLT|20240731|10:24:26.205634|S|10|16.05|0|10
C|TSLT|20240731|10:24:26.821873|S|79|16.05|0|79
C|TSLT|20240731|10:25:35.252774|S|100|16.01|0|100
C|TSLT|20240731|10:28:15.054535|S|100|16|0|100
C|TSLT|20240731|10:28:15.054569|S|10|16|0|10
C|TSLT|20240731|10:28:59.956227|S|90|15.99|0|90
C|TSLT|20240731|10:31:27.883364|S|100|16.03|0|100
C|TSLT|20240731|10:32:54.895913|S|100|16|0|100
C|TSLT|20240731|10:33:10.302460|S|100|15.96|0|100
C|TSLT|20240731|10:33:29.325441|S|94|15.96|0|94
C|TSLT|20240731|10:35:18.941573|S|172|16.01|0|172
C|TSLT|20240731|10:36:42.015359|S|200|16.05|0|200
C|TSLT|20240731|10:38:04.964141|S|7|16.03|0|7
C|TSLT|20240731|10:38:04.964227|S|93|16.03|0|93
C|TSLT|20240731|10:43:08.826437|S|48|15.97|0|48
C|TSLT|20240731|10:44:22.536400|S|100|16.03|0|100
C|TSLT|20240731|10:44:47.297792|S|100|16.02|0|100
C|TSLT|20240731|10:45:05.019787|S|100|15.99|0|100
C|TSLT|20240731|10:45:06.023986|S|3|15.99|0|3
C|TSLT|20240731|10:45:49.397533|S|88|16.02|0|88
C|TSLT|20240731|10:49:46.798156|S|200|16.03|0|200
C|TSLT|20240731|11:00:08.519444|S|84|15.98|0|84
C|TSLT|20240731|11:16:53.006499|S|200|16.02|0|200
C|TSLT|20240731|11:16:59.708585|S|151|16.02|0|151
C|TSLT|20240731|11:24:03.469219|S|10|15.98|0|10
C|TSLT|20240731|11:24:03.469220|S|190|15.98|0|190
C|TSLT|20240731|11:38:36.092370|S|300|16.04|0|300
C|TSLT|20240731|11:55:01.531532|S|400|16.16|0|400
C|TSLT|20240731|12:00:58.685127|S|300|16.05|0|300
C|TSLT|20240731|12:01:13.151569|S|7|16.05|0|7
C|TSLT|20240731|12:01:13.151760|S|293|16.05|0|293
C|TSLT|20240731|12:01:27.370058|S|100|16.02|0|100
C|TSLT|20240731|12:02:42.526130|S|300|16.07|0|300
C|TSLT|20240731|12:02:52.421498|S|300|16.06|0|300
C|TSLT|20240731|12:05:16.918459|S|3|15.99|0|3
C|TSLT|20240731|12:05:16.923443|S|3|15.99|0|3
C|TSLT|20240731|12:05:18.224119|S|94|15.99|0|94
C|TSLT|20240731|12:07:02.129593|S|300|15.98|0|300
C|TSLT|20240731|12:36:12.268872|S|100|16.09|0|100
C|TSLT|20240731|13:09:39.766475|S|277|16.16|0|277
C|TSLT|20240731|13:16:14.047243|S|53|16.13|0|53
C|TSLT|20240731|13:24:16.812169|S|400|16.05|0|400
C|TSLT|20240731|13:24:17.681151|S|7|16.05|0|7
C|TSLT|20240731|13:24:23.280533|S|191|16.06|0|191
C|TSLT|20240731|13:30:39.294954|E|20|15.955|0|20
C|TSLT|20240731|13:31:07.751596|S|7|15.95|0|7
C|TSLT|20240731|13:31:07.751635|S|33|15.95|0|33
C|TSLT|20240731|14:34:27.934028|S|100|16.12|0|100
C|TSLT|20240731|14:35:20.643919|S|100|16.07|0|100
C|TSLT|20240731|14:40:28.094934|S|1|16.04|0|1
C|TSLT|20240731|14:42:48.822755|S|1|16.13|0|1
C|TSLT|20240731|14:50:14.380794|S|100|16.26|0|100
C|TSLT|20240731|15:09:57.202478|S|7|16.25|0|7
C|TSLT|20240731|15:09:57.202704|S|5|16.25|0|5
C|TSLT|20240731|15:10:00.821094|S|188|16.26|0|188
C|TSLT|20240731|15:18:42.700979|S|400|16.2|0|400
C|TSLT|20240731|15:19:38.968603|S|61|16.13|0|61
C|TSLT|20240731|15:27:52.612240|S|200|16.03|0|200
C|TSLT|20240731|15:28:42.225994|S|100|15.98|0|100
C|TSLT|20240731|15:30:01.998517|S|200|16.03|0|200
C|TSLT|20240731|15:30:03.841257|S|101|16|0|101
C|TSLT|20240731|15:31:02.995936|S|200|16.02|0|200
C|TSLT|20240731|15:33:00.697846|S|200|16.13|0|200
C|TSLT|20240731|15:35:40.893914|S|200|16.16|0|200
C|TSLT|20240731|15:42:49.075307|S|109|16.15|0|109
C|TSLT|20240731|15:47:52.562070|S|100|16.19|0|100
C|TSLT|20240731|15:52:22.985531|S|400|16.125|0|400
C|TSLT|20240731|15:52:48.040019|S|400|16.12|0|400
C|TSLT|20240731|15:54:24.227909|S|1|16.11|0|1
C|TSLT|20240731|15:54:24.227959|S|200|16.11|0|200
C|TSLT|20240731|15:54:40.183291|S|209|16.17|0|209
C|TSLT|20240731|15:55:00.769932|S|8|16.11|0|8
C|TSLT|20240731|15:55:01.723525|S|200|16.09|0|200
C|TSLT|20240731|15:55:02.091325|S|8|16.09|0|8
C|TSLT|20240731|15:55:02.439870|S|400|16.09|0|400
C|TSLT|20240731|15:55:03.272144|S|92|16.08|0|92
C|TSLT|20240731|15:55:29.538951|S|200|16.07|0|200
C|TSLT|20240731|15:55:50.448908|S|293|16.14|0|293
C|TSLY|20240731|09:39:03.705445|S|200|15.75|0|200
C|TSLY|20240731|09:43:27.232713|S|100|15.775|0|100
C|TSLY|20240731|09:43:33.167665|S|111|15.77|0|111
C|TSLY|20240731|09:54:02.201934|S|158|15.84|0|158
C|TSLY|20240731|09:54:39.142354|S|100|15.85|0|100
C|TSLY|20240731|09:54:46.065041|S|100|15.86|0|100
C|TSLY|20240731|09:54:49.203115|S|100|15.86|0|100
C|TSLY|20240731|09:54:51.782621|S|100|15.87|0|100
C|TSLY|20240731|09:56:12.709937|S|33|15.9|0|33
C|TSLY|20240731|09:56:52.416000|S|40|15.89|0|40
C|TSLY|20240731|10:02:20.401117|S|158|15.895|0|158
C|TSLY|20240731|10:29:07.452143|S|6|15.8|0|6
C|TSLY|20240731|10:30:05.302576|S|1|15.8|0|1
C|TSLY|20240731|10:31:09.452019|S|34|15.82|0|34
C|TSLY|20240731|10:33:09.423231|S|118|15.78|0|118
C|TSLY|20240731|10:33:24.625778|S|7|15.8|0|7
C|TSLY|20240731|10:34:10.038208|S|100|15.79|0|100
C|TSLY|20240731|11:51:30.568083|S|148|15.83|0|148
C|TSLY|20240731|11:51:30.568149|S|200|15.83|0|200
C|TSLY|20240731|11:51:30.568240|S|200|15.83|0|200
C|TSLY|20240731|12:42:48.332070|S|148|15.815|0|148
C|TSLY|20240731|12:42:48.332136|S|200|15.82|0|200
C|TSLY|20240731|12:42:48.332217|S|200|15.82|0|200
C|TSLY|20240731|12:42:55.756266|S|66|15.81|0|66
C|TSLY|20240731|14:21:40.884037|S|98|15.83|0|98
C|TSLY|20240731|14:25:35.587115|S|100|15.84|0|100
C|TSLY|20240731|14:29:02.496952|S|18|15.83|0|18
C|TSLY|20240731|14:36:13.605049|S|47|15.84|0|47
C|TSLY|20240731|14:36:43.687422|S|121|15.805|0|121
C|TSLY|20240731|14:40:17.330093|S|34|15.85|0|34
C|TSLY|20240731|14:48:13.018301|S|121|15.88|0|121
C|TSLY|20240731|15:57:19.433382|S|12|15.855|0|12
C|TSLY|20240731|15:58:35.889902|S|14|15.865|0|14
C|TSLY|20240731|15:59:16.641920|S|19|15.88|0|19
C|TSLY|20240731|15:59:47.936953|S|21|15.88|0|21
C|TSLY|20240731|15:59:49.101458|S|2|15.88|0|2
C|TSLY|20240731|15:59:52.102026|S|2|15.875|0|2
C|TSLZ|20240731|09:32:33.748695|S|29|15.68|0|29
C|TSLZ|20240731|09:33:01.317214|S|8|15.49|0|8
C|TSLZ|20240731|09:53:10.480231|S|29|15.08|0|29
C|TSLZ|20240731|10:00:14.676925|S|250|14.83|0|250
C|TSLZ|20240731|10:00:14.676996|S|250|14.83|0|250
C|TSLZ|20240731|10:00:14.677052|S|250|14.83|0|250
C|TSLZ|20240731|10:00:14.677108|S|50|14.83|0|50
C|TSLZ|20240731|10:04:59.071374|S|100|14.87|0|100
C|TSLZ|20240731|10:16:49.172600|E|200|14.99|0|200
C|TSLZ|20240731|10:24:52.292671|S|100|15.2|0|100
C|TSLZ|20240731|10:25:00.027652|S|100|15.19|0|100
C|TSLZ|20240731|10:26:55.629999|S|51|15.23|0|51
C|TSLZ|20240731|10:26:55.630000|S|49|15.23|0|49
C|TSLZ|20240731|10:29:31.120369|S|49|15.32|0|49
C|TSLZ|20240731|10:32:38.061725|S|49|15.2|0|49
C|TSLZ|20240731|10:33:33.881971|S|49|15.29|0|49
C|TSLZ|20240731|10:39:18.649732|S|10|15.17|0|10
C|TSLZ|20240731|11:07:45.478879|S|100|15.08|0|100
C|TSLZ|20240731|11:07:56.372934|S|18|15.08|0|18
C|TSLZ|20240731|11:11:51.372525|S|4|15.15|0|4
C|TSLZ|20240731|11:14:05.986212|S|1|15.2|0|1
C|TSLZ|20240731|11:32:22.095040|S|100|15.14|0|100
C|TSLZ|20240731|11:46:02.102176|S|1|15.16|0|1
C|TSLZ|20240731|12:12:48.326074|S|100|15.16|0|100
C|TSLZ|20240731|12:14:09.666081|S|90|15.14|0|90
C|TSLZ|20240731|12:21:23.248156|S|100|15.1|0|100
C|TSLZ|20240731|12:26:01.005754|S|100|15.14|0|100
C|TSLZ|20240731|12:26:04.627666|S|100|15.13|0|100
C|TSLZ|20240731|12:27:20.589295|S|100|15.15|0|100
C|TSLZ|20240731|12:27:52.114145|S|100|15.16|0|100
C|TSLZ|20240731|12:33:31.876911|S|32|15.18|0|32
C|TSLZ|20240731|12:39:30.267115|S|32|15.2|0|32
C|TSLZ|20240731|12:39:43.232344|S|32|15.21|0|32
C|TSLZ|20240731|13:24:36.998907|S|100|15.2|0|100
C|TSLZ|20240731|13:24:47.245009|S|100|15.18|0|100
C|TSLZ|20240731|13:25:17.542630|S|80|15.22|0|80
C|TSLZ|20240731|13:26:51.205344|E|80|15.24|0|80
C|TSLZ|20240731|13:58:04.600576|S|100|15.29|0|100
C|TSLZ|20240731|13:58:24.200137|S|100|15.28|0|100
C|TSLZ|20240731|14:39:13.321800|S|100|15.19|0|100
C|TSLZ|20240731|14:52:37.073233|S|100|14.96|0|100
C|TSLZ|20240731|14:55:28.767405|S|100|14.95|0|100
C|TSLZ|20240731|14:59:01.018186|S|80|14.96|0|80
C|TSLZ|20240731|15:00:27.900564|S|80|14.95|0|80
C|TSLZ|20240731|15:03:11.187807|S|223|14.88|0|223
C|TSLZ|20240731|15:03:11.187807|S|2|14.88|0|2
C|TSLZ|20240731|15:03:54.037589|S|400|14.92|0|400
C|TSLZ|20240731|15:05:11.290220|S|100|14.96|0|100
C|TSLZ|20240731|15:08:47.711063|S|80|14.89|0|80
C|TSLZ|20240731|15:10:51.920971|S|20|14.91|0|20
C|TSLZ|20240731|15:19:34.250175|S|100|15.09|0|100
C|TSLZ|20240731|15:28:17.006835|S|82|15.23|0|82
C|TSLZ|20240731|15:28:38.495312|S|62|15.24|0|62
C|TSLZ|20240731|15:28:47.493219|S|82|15.26|0|82
C|TSLZ|20240731|15:28:47.493219|S|82|15.26|0|82
C|TSLZ|20240731|15:31:12.973612|S|66|15.19|0|66
C|TSLZ|20240731|15:46:19.396013|S|100|14.95|0|100
C|TSLZ|20240731|15:50:15.043791|S|100|14.99|0|100
C|TSLZ|20240731|15:50:15.242618|S|145|14.99|0|145
C|TSLZ|20240731|15:50:15.242637|S|24|14.99|0|24
C|TSLZ|20240731|15:50:15.411324|S|2|14.99|0|2
C|TSLZ|20240731|15:50:15.411599|S|100|14.99|0|100
C|TSLZ|20240731|15:55:00.082680|S|400|15.06|0|400
C|TSLZ|20240731|15:55:00.082824|S|100|15.06|0|100
C|TSLZ|20240731|15:55:00.084092|S|100|15.06|0|100
C|TSLZ|20240731|15:55:00.085031|S|400|15.07|0|400
C|TSLZ|20240731|15:55:00.236654|S|29|15.08|0|29
C|TSM|20240731|09:30:02.112325|S|4|163.64|0|4
C|TSM|20240731|09:30:12.978118|S|5|163.26|0|5
C|TSM|20240731|09:30:14.803871|S|5|163.16|0|5
C|TSM|20240731|09:30:15.070779|S|5|163.12|0|5
C|TSM|20240731|09:30:21.434226|S|5|163.22|0|5
C|TSM|20240731|09:31:46.093480|S|2|162.41|0|2
C|TSM|20240731|09:32:00.558245|S|41|162.28|0|41
C|TSM|20240731|09:32:00.656790|S|2|162.42|0|2
C|TSM|20240731|09:32:23.501448|S|2|162.58|0|2
C|TSM|20240731|09:32:39.896995|S|2|163.06|0|2
C|TSM|20240731|09:32:53.210184|S|100|163.04|0|100
C|TSM|20240731|09:33:05.967631|S|87|162.99|0|87
C|TSM|20240731|09:33:13.611080|S|52|162.84|0|52
C|TSM|20240731|09:33:13.611098|S|48|162.84|0|48
C|TSM|20240731|09:33:16.256341|S|100|163|0|100
C|TSM|20240731|09:33:32.060867|S|1|162.83|0|1
C|TSM|20240731|09:33:42.555194|S|1|162.89|0|1
C|TSM|20240731|09:34:15.877261|S|2|162.62|0|2
C|TSM|20240731|09:34:31.143458|S|2|162.44|0|2
C|TSM|20240731|09:34:33.813488|S|100|162.49|0|100
C|TSM|20240731|09:35:31.344291|S|100|162.91|0|100
C|TSM|20240731|09:36:02.401394|S|100|162.95|0|100
C|TSM|20240731|09:36:55.851075|S|100|163.43|0|100
C|TSM|20240731|09:36:55.851647|S|50|163.43|0|50
C|TSM|20240731|09:36:55.851706|S|50|163.43|0|50
C|TSM|20240731|09:36:55.852236|S|7|163.46|0|7
C|TSM|20240731|09:36:55.853647|S|100|163.45|0|100
C|TSM|20240731|09:36:55.853655|S|2|163.45|0|2
C|TSM|20240731|09:38:46.420161|S|5|163.38|0|5
C|TSM|20240731|09:38:47.649069|S|4|163.18|0|4
C|TSM|20240731|09:38:49.543960|S|5|163.26|0|5
C|TSM|20240731|09:38:55.746633|S|100|163.39|0|100
C|TSM|20240731|09:38:55.746647|S|55|163.39|0|55
C|TSM|20240731|09:38:55.747235|S|5|163.41|0|5
C|TSM|20240731|09:39:40.083751|S|1|163.75|0|1
C|TSM|20240731|09:40:28.621494|S|3|164.3|0|3
C|TSM|20240731|09:40:32.260313|S|50|164.23|0|50
C|TSM|20240731|09:40:35.490420|S|50|164.32|0|50
C|TSM|20240731|09:40:56.578128|S|3|164.27|0|3
C|TSM|20240731|09:40:56.578148|S|3|164.27|0|3
C|TSM|20240731|09:40:56.578149|S|100|164.27|0|100
C|TSM|20240731|09:40:59.657190|S|100|164.39|0|100
C|TSM|20240731|09:41:19.921279|S|50|164.48|0|50
C|TSM|20240731|09:41:42.463808|S|150|164.45|0|150
C|TSM|20240731|09:42:17.900963|S|2|164.41|0|2
C|TSM|20240731|09:42:31.211425|S|150|164.28|0|150
C|TSM|20240731|09:42:31.637344|S|200|164.27|0|200
C|TSM|20240731|09:42:31.637344|S|200|164.27|0|200
C|TSM|20240731|09:43:29.848854|S|25|164|0|25
C|TSM|20240731|09:44:00.201610|S|55|163.96|0|55
C|TSM|20240731|09:44:00.201610|S|100|163.96|0|100
C|TSM|20240731|09:44:01.726475|S|100|163.9|0|100
C|TSM|20240731|09:44:02.610480|S|4|163.9|0|4
C|TSM|20240731|09:44:02.610490|S|4|163.9|0|4
C|TSM|20240731|09:44:02.610502|S|4|163.9|0|4
C|TSM|20240731|09:44:02.610577|S|4|163.91|0|4
C|TSM|20240731|09:44:43.001669|S|100|163.29|0|100
C|TSM|20240731|09:45:00.894689|S|100|163.08|0|100
C|TSM|20240731|09:45:04.601544|S|3|163.1|0|3
C|TSM|20240731|09:45:04.602414|S|1|163.16|0|1
C|TSM|20240731|09:45:04.602480|S|2|163.16|0|2
C|TSM|20240731|09:45:04.874327|S|100|163.1|0|100
C|TSM|20240731|09:46:31.950199|S|150|163.66|0|150
C|TSM|20240731|09:46:47.615065|S|1|163.79|0|1
C|TSM|20240731|09:47:22.927302|S|110|164.12|0|110
C|TSM|20240731|09:50:00.544727|S|100|163.53|0|100
C|TSM|20240731|09:50:00.634062|S|100|163.52|0|100
C|TSM|20240731|09:50:02.039069|S|4|163.65|0|4
C|TSM|20240731|09:50:15.716465|S|150|163.58|0|150
C|TSM|20240731|09:50:37.365128|S|3|163.5|0|3
C|TSM|20240731|09:52:23.907514|S|150|163.82|0|150
C|TSM|20240731|09:53:07.560593|S|100|163.59|0|100
C|TSM|20240731|09:54:23.758364|S|100|163.63|0|100
C|TSM|20240731|09:54:23.758382|S|50|163.63|0|50
C|TSM|20240731|09:54:26.417309|S|20|163.67|0|20
C|TSM|20240731|09:56:20.755836|S|100|163.61|0|100
C|TSM|20240731|09:56:21.729357|S|150|163.57|0|150
C|TSM|20240731|09:56:23.843506|S|100|163.53|0|100
C|TSM|20240731|09:58:32.019613|S|76|163.49|0|76
C|TSM|20240731|09:58:32.025237|S|76|163.49|0|76
C|TSM|20240731|09:59:13.425402|S|1|163.53|0|1
C|TSM|20240731|10:00:27.466618|S|1|163.08|0|1
C|TSM|20240731|10:00:30.902684|S|150|162.98|0|150
C|TSM|20240731|10:00:30.928830|S|97|163|0|97
C|TSM|20240731|10:01:04.429228|S|150|163.22|0|150
C|TSM|20240731|10:01:43.822441|S|100|163.43|0|100
C|TSM|20240731|10:01:43.822998|S|100|163.43|0|100
C|TSM|20240731|10:02:39.976019|S|100|163.19|0|100
C|TSM|20240731|10:03:11.176343|S|2|163.04|0|2
C|TSM|20240731|10:03:13.781008|S|100|162.98|0|100
C|TSM|20240731|10:03:13.800691|S|25|163.01|0|25
C|TSM|20240731|10:03:13.800698|S|6|163.01|0|6
C|TSM|20240731|10:03:18.215436|S|100|162.98|0|100
C|TSM|20240731|10:03:21.840753|S|100|162.86|0|100
C|TSM|20240731|10:03:24.409091|S|100|162.91|0|100
C|TSM|20240731|10:14:03.297016|S|100|163.88|0|100
C|TSM|20240731|10:17:38.919555|S|25|163.85|0|25
C|TSM|20240731|10:19:40.801337|S|13|164.19|0|13
C|TSM|20240731|10:19:40.911239|S|4|164.19|0|4
C|TSM|20240731|10:19:50.717886|S|4|164.28|0|4
C|TSM|20240731|10:19:50.725020|S|3|164.28|0|3
C|TSM|20240731|10:20:33.699146|S|50|164.4|0|50
C|TSM|20240731|10:20:33.699160|S|26|164.4|0|26
C|TSM|20240731|10:22:53.939974|S|1|164.03|0|1
C|TSM|20240731|10:22:53.939974|S|175|164.03|0|175
C|TSM|20240731|10:22:53.939985|S|87|164.03|0|87
C|TSM|20240731|10:23:14.534430|S|100|163.84|0|100
C|TSM|20240731|10:23:14.534457|S|25|163.84|0|25
C|TSM|20240731|10:23:14.534533|S|100|163.84|0|100
C|TSM|20240731|10:23:14.534533|S|75|163.84|0|75
C|TSM|20240731|10:23:14.534533|S|25|163.84|0|25
C|TSM|20240731|10:23:14.534612|S|8|163.84|0|8
C|TSM|20240731|10:24:09.005359|S|17|163.9|0|17
C|TSM|20240731|10:24:09.005382|S|17|163.9|0|17
C|TSM|20240731|10:24:09.005382|S|183|163.9|0|183
C|TSM|20240731|10:24:09.005403|S|25|163.9|0|25
C|TSM|20240731|10:24:09.005427|S|101|163.9|0|101
C|TSM|20240731|10:25:52.363455|S|25|163.69|0|25
C|TSM|20240731|10:25:52.363708|S|1|163.69|0|1
C|TSM|20240731|10:25:52.367047|S|46|163.69|0|46
C|TSM|20240731|10:27:12.345053|S|25|164.18|0|25
C|TSM|20240731|10:27:12.359780|S|25|164.18|0|25
C|TSM|20240731|10:27:12.586569|S|250|164.18|0|250
C|TSM|20240731|10:27:12.586652|S|60|164.18|0|60
C|TSM|20240731|10:30:11.279670|S|1|163.69|0|1
C|TSM|20240731|10:30:12.363571|S|1|163.7|0|1
C|TSM|20240731|10:33:42.571266|S|15|163.8|0|15
C|TSM|20240731|10:34:20.171924|S|100|163.63|0|100
C|TSM|20240731|10:37:40.033566|S|100|164.02|0|100
C|TSM|20240731|10:37:40.033567|S|95|164.02|0|95
C|TSM|20240731|10:37:40.033584|S|34|164.02|0|34
C|TSM|20240731|10:37:40.033584|S|100|164.02|0|100
C|TSM|20240731|10:39:47.261850|S|18|164.13|0|18
C|TSM|20240731|10:39:47.261859|S|18|164.13|0|18
C|TSM|20240731|10:39:47.261873|S|10|164.13|0|10
C|TSM|20240731|10:39:47.261892|S|100|164.13|0|100
C|TSM|20240731|10:39:47.261892|S|50|164.13|0|50
C|TSM|20240731|10:39:47.261892|S|50|164.13|0|50
C|TSM|20240731|10:39:47.261956|S|95|164.13|0|95
C|TSM|20240731|10:42:36.522586|S|100|163.61|0|100
C|TSM|20240731|10:43:19.153441|S|150|163.73|0|150
C|TSM|20240731|10:43:43.812850|S|200|163.5|0|200
C|TSM|20240731|10:47:38.752874|S|1|163.27|0|1
C|TSM|20240731|10:48:05.870225|S|150|163.35|0|150
C|TSM|20240731|10:48:09.599943|S|92|163.28|0|92
C|TSM|20240731|10:48:09.599943|S|108|163.28|0|108
C|TSM|20240731|10:48:09.599967|S|106|163.28|0|106
C|TSM|20240731|10:48:18.151792|S|3|163.19|0|3
C|TSM|20240731|10:48:54.421698|S|30|163.2|0|30
C|TSM|20240731|10:48:54.422371|S|78|163.2|0|78
C|TSM|20240731|10:51:52.154760|S|10|162.76|0|10
C|TSM|20240731|10:53:05.528767|S|150|163.16|0|150
C|TSM|20240731|10:58:18.461397|S|68|162.89|0|68
C|TSM|20240731|11:10:19.012195|S|150|163.09|0|150
C|TSM|20240731|11:12:42.522912|S|16|163.05|0|16
C|TSM|20240731|11:16:03.082063|S|50|163.45|0|50
C|TSM|20240731|11:19:56.741353|S|100|163.3|0|100
C|TSM|20240731|11:24:16.811225|S|100|162.76|0|100
C|TSM|20240731|11:24:19.847123|S|100|162.66|0|100
C|TSM|20240731|11:25:19.156314|S|100|162.97|0|100
C|TSM|20240731|11:25:19.156333|S|100|162.97|0|100
C|TSM|20240731|11:36:21.434823|S|150|163.3|0|150
C|TSM|20240731|11:49:44.117425|S|150|163.23|0|150
C|TSM|20240731|12:02:59.558078|S|101|163.09|0|101
C|TSM|20240731|12:06:09.573500|S|77|163.15|0|77
C|TSM|20240731|12:06:17.310925|S|1|163.15|0|1
C|TSM|20240731|12:06:17.311015|S|66|163.15|0|66
C|TSM|20240731|12:06:30.900603|S|81|163.15|0|81
C|TSM|20240731|12:14:29.396359|S|11|163.3|0|11
C|TSM|20240731|12:16:52.613437|S|100|163.46|0|100
C|TSM|20240731|12:20:20.341415|S|21|163.55|0|21
C|TSM|20240731|12:23:00.602282|S|76|163.79|0|76
C|TSM|20240731|12:23:02.412190|S|24|163.84|0|24
C|TSM|20240731|12:24:58.969340|S|100|163.82|0|100
C|TSM|20240731|12:26:10.814644|S|127|163.67|0|127
C|TSM|20240731|12:26:29.410371|S|100|163.55|0|100
C|TSM|20240731|12:30:00.691729|S|150|163.75|0|150
C|TSM|20240731|12:30:00.692155|S|107|163.76|0|107
C|TSM|20240731|12:30:02.513169|S|50|163.78|0|50
C|TSM|20240731|12:31:25.184552|S|150|163.67|0|150
C|TSM|20240731|12:37:37.673387|S|50|163.59|0|50
C|TSM|20240731|12:41:04.995532|S|161|163.73|0|161
C|TSM|20240731|13:01:58.251892|S|134|163.94|0|134
C|TSM|20240731|13:08:16.651356|S|100|164.07|0|100
C|TSM|20240731|13:11:03.760335|S|100|164.21|0|100
C|TSM|20240731|13:30:00.907951|S|82|164.02|0|82
C|TSM|20240731|13:32:13.472026|S|5|163.57|0|5
C|TSM|20240731|13:33:14.506283|S|100|163.52|0|100
C|TSM|20240731|13:33:41.780482|S|100|163.48|0|100
C|TSM|20240731|13:33:42.616546|S|150|163.5|0|150
C|TSM|20240731|13:33:44.840161|S|150|163.5|0|150
C|TSM|20240731|13:33:46.313102|S|150|163.48|0|150
C|TSM|20240731|13:39:28.137323|S|150|163.52|0|150
C|TSM|20240731|13:44:17.710733|S|150|163.39|0|150
C|TSM|20240731|13:45:37.789833|S|150|163.67|0|150
C|TSM|20240731|13:48:30.116721|S|100|163.88|0|100
C|TSM|20240731|13:50:26.137144|S|1|164.04|0|1
C|TSM|20240731|13:50:47.676535|S|30|164.04|0|30
C|TSM|20240731|13:50:49.131146|S|120|164.02|0|120
C|TSM|20240731|13:50:51.571487|S|60|164.05|0|60
C|TSM|20240731|13:51:17.596105|S|100|164|0|100
C|TSM|20240731|13:52:03.877250|S|2|163.76|0|2
C|TSM|20240731|13:57:09.077701|S|100|163.76|0|100
C|TSM|20240731|14:00:02.795750|S|32|164.26|0|32
C|TSM|20240731|14:01:00.491081|S|100|163.69|0|100
C|TSM|20240731|14:01:19.384494|S|100|163.8|0|100
C|TSM|20240731|14:09:33.771121|S|100|164.39|0|100
C|TSM|20240731|14:09:33.771121|S|5|164.39|0|5
C|TSM|20240731|14:10:21.451815|S|84|164.38|0|84
C|TSM|20240731|14:18:14.716338|S|100|164.52|0|100
C|TSM|20240731|14:35:30.083278|S|100|165.29|0|100
C|TSM|20240731|14:35:49.408023|S|99|164.97|0|99
C|TSM|20240731|14:45:08.878707|S|100|166.04|0|100
C|TSM|20240731|14:52:20.062324|S|18|166.53|0|18
C|TSM|20240731|14:52:20.062343|S|3|166.53|0|3
C|TSM|20240731|14:52:20.062344|S|79|166.53|0|79
C|TSM|20240731|14:52:24.051526|S|100|166.52|0|100
C|TSM|20240731|14:53:16.311443|S|81|166.34|0|81
C|TSM|20240731|14:55:33.920595|S|6|165.94|0|6
C|TSM|20240731|15:01:10.736643|S|200|166.21|0|200
C|TSM|20240731|15:01:10.736706|S|183|166.21|0|183
C|TSM|20240731|15:02:45.780295|S|36|166.31|0|36
C|TSM|20240731|15:02:45.780322|S|64|166.31|0|64
C|TSM|20240731|15:04:19.381394|S|50|165.8|0|50
C|TSM|20240731|15:04:19.381411|S|50|165.8|0|50
C|TSM|20240731|15:04:19.381411|S|100|165.8|0|100
C|TSM|20240731|15:04:19.381411|S|50|165.8|0|50
C|TSM|20240731|15:04:19.381431|S|46|165.8|0|46
C|TSM|20240731|15:04:19.381440|S|33|165.8|0|33
C|TSM|20240731|15:09:16.397803|S|100|165.97|0|100
C|TSM|20240731|15:09:16.397816|S|100|165.97|0|100
C|TSM|20240731|15:09:16.397816|S|100|165.96|0|100
C|TSM|20240731|15:09:42.970764|S|33|165.83|0|33
C|TSM|20240731|15:11:03.711648|S|300|166.06|0|300
C|TSM|20240731|15:11:51.592738|S|100|165.95|0|100
C|TSM|20240731|15:13:17.012999|S|157|165.89|0|157
C|TSM|20240731|15:20:29.379354|S|21|165.62|0|21
C|TSM|20240731|15:20:29.379394|S|21|165.62|0|21
C|TSM|20240731|15:20:29.379520|S|6|165.62|0|6
C|TSM|20240731|15:20:41.128815|S|100|165.4|0|100
C|TSM|20240731|15:20:41.128862|S|50|165.4|0|50
C|TSM|20240731|15:22:23.573636|S|21|165.26|0|21
C|TSM|20240731|15:22:23.573643|S|21|165.26|0|21
C|TSM|20240731|15:22:23.573706|S|121|165.26|0|121
C|TSM|20240731|15:22:23.573718|S|99|165.26|0|99
C|TSM|20240731|15:38:23.365958|S|100|165.37|0|100
C|TSM|20240731|15:41:13.020446|S|29|165.75|0|29
C|TSM|20240731|15:41:13.020539|S|71|165.75|0|71
C|TSM|20240731|15:43:18.897376|S|21|165.74|0|21
C|TSM|20240731|15:43:18.897454|S|60|165.74|0|60
C|TSM|20240731|15:43:20.033420|S|63|165.73|0|63
C|TSM|20240731|15:43:20.033446|S|37|165.73|0|37
C|TSM|20240731|15:44:57.102064|S|2|166|0|2
C|TSM|20240731|15:44:58.458302|S|100|165.98|0|100
C|TSM|20240731|15:45:00.009754|S|100|165.93|0|100
C|TSM|20240731|15:48:08.205305|S|100|165.65|0|100
C|TSM|20240731|15:48:21.151317|S|6|165.64|0|6
C|TSM|20240731|15:53:43.488297|S|94|165.23|0|94
C|TSM|20240731|15:53:43.488314|S|6|165.23|0|6
C|TSM|20240731|15:53:58.876881|S|100|165.14|0|100
C|TSM|20240731|15:55:04.212220|S|50|166.06|0|50
C|TSM|20240731|15:55:37.594662|S|4|165.78|0|4
C|TSM|20240731|15:55:48.274051|S|50|165.88|0|50
C|TSM|20240731|15:55:55.741757|S|50|165.83|0|50
C|TSM|20240731|15:58:55.438315|S|4|165.91|0|4
C|TSM|20240731|15:59:40.547739|S|100|165.935|0|100
C|TSM|20240731|15:59:42.056235|S|100|165.91|0|100
C|TSM|20240731|15:59:43.779458|S|100|165.915|0|100
C|TSM|20240731|15:59:44.281862|S|100|165.9|0|100
C|TSM|20240731|15:59:45.474561|S|100|165.86|0|100
C|TSM|20240731|15:59:48.473460|S|200|165.92|0|200
C|TSM|20240731|15:59:48.473460|S|50|165.93|0|50
C|TSM|20240731|15:59:48.473460|S|50|165.92|0|50
C|TSM|20240731|15:59:48.473461|S|150|165.92|0|150
C|TSM|20240731|15:59:49.180711|S|100|165.91|0|100
C|TSM|20240731|15:59:49.232145|S|6|165.91|0|6
C|TSN|20240731|10:21:03.834700|S|18|61.26|0|18
C|TSN|20240731|10:22:30.381677|S|17|61.22|0|17
C|TSN|20240731|10:23:53.650074|S|75|61.26|0|75
C|TSN|20240731|10:23:53.650591|S|25|61.26|0|25
C|TSN|20240731|10:51:22.493568|S|75|61.19|0|75
C|TSN|20240731|10:55:16.460786|S|100|61.25|0|100
C|TSN|20240731|13:26:57.144331|S|15|61.21|0|15
C|TSN|20240731|13:50:25.655838|S|65|61.2|0|65
C|TSN|20240731|14:00:25.081672|S|63|61.18|0|63
C|TSN|20240731|14:48:48.755751|S|75|61.28|0|75
C|TSN|20240731|14:48:49.767502|S|23|61.28|0|23
C|TSN|20240731|15:31:43.093073|S|75|61.1|0|75
C|TSN|20240731|15:32:34.134316|S|75|61.08|0|75
C|TSN|20240731|15:55:00.486528|S|75|61.1|0|75
C|TSN|20240731|15:58:21.710819|S|4|60.91|0|4
C|TSN|20240731|15:59:23.486211|S|100|60.9|0|100
C|TSN|20240731|15:59:37.050002|S|19|60.87|0|19
C|TSN|20240731|15:59:37.050012|S|81|60.87|0|81
C|TSQ|20240731|12:07:21.881794|S|1|12.18|0|1
C|TSQ|20240731|12:08:20.667665|S|1|12.18|0|1
C|TSQ|20240731|15:34:18.240864|S|27|12.08|0|27
C|TSQ|20240731|15:52:29.018083|S|10|12.12|0|10
C|TSVT|20240731|11:45:49.306609|S|20|4.8|0|20
C|TSVT|20240731|11:47:37.760358|S|20|4.8|0|20
C|TT|20240731|09:40:11.161832|S|100|350.39|0|100
C|TT|20240731|09:42:30.479958|S|3|349.55|0|3
C|TT|20240731|09:42:30.479971|S|10|349.55|0|10
C|TT|20240731|09:48:40.534041|S|100|344|0|100
C|TT|20240731|09:50:31.311417|S|8|344.37|0|8
C|TT|20240731|09:50:33.225290|S|5|344.37|0|5
C|TT|20240731|09:50:33.988025|S|2|344.23|0|2
C|TT|20240731|09:53:48.806970|S|100|342.32|0|100
C|TT|20240731|09:54:30.608703|S|24|342.94|0|24
C|TT|20240731|09:54:30.608703|S|76|342.9|0|76
C|TT|20240731|09:54:30.771882|S|1|342.9|0|1
C|TT|20240731|10:00:10.008754|S|2|343.71|0|2
C|TT|20240731|10:00:10.008846|S|8|343.71|0|8
C|TT|20240731|10:08:04.461593|S|24|339.97|0|24
C|TT|20240731|10:16:46.388277|S|1|342.16|0|1
C|TT|20240731|10:16:46.388403|S|1|342.16|0|1
C|TT|20240731|10:26:28.268573|S|109|342.31|0|109
C|TT|20240731|10:57:58.571293|S|1|343.7|0|1
C|TT|20240731|10:58:58.571424|S|1|343.82|0|1
C|TT|20240731|10:58:58.571543|S|1|343.82|0|1
C|TT|20240731|10:59:16.383571|S|1|343.64|0|1
C|TT|20240731|11:00:26.571370|S|3|343.57|0|3
C|TT|20240731|11:15:18.708378|S|38|345.15|0|38
C|TT|20240731|11:35:41.507152|S|38|341.46|0|38
C|TT|20240731|12:20:25.922295|S|1|335.25|0|1
C|TT|20240731|12:20:25.922710|S|6|335.25|0|6
C|TT|20240731|12:20:25.922807|S|81|335.25|0|81
C|TT|20240731|12:20:25.922816|S|12|335.25|0|12
C|TT|20240731|12:35:14.491533|S|1|333|0|1
C|TT|20240731|13:03:09.435723|S|10|336.44|0|10
C|TT|20240731|13:03:09.435773|S|20|336.44|0|20
C|TT|20240731|13:03:09.437167|S|38|336.51|0|38
C|TT|20240731|13:03:09.437229|S|38|336.51|0|38
C|TT|20240731|13:03:09.437286|S|38|336.51|0|38
C|TT|20240731|13:04:21.371508|S|38|336.22|0|38
C|TT|20240731|13:07:24.962942|S|38|336.19|0|38
C|TT|20240731|13:24:47.627821|S|38|336.32|0|38
C|TT|20240731|13:28:49.208894|S|38|335.77|0|38
C|TT|20240731|13:33:45.112899|S|10|335.76|0|10
C|TT|20240731|13:33:46.341884|S|3|335.75|0|3
C|TT|20240731|13:36:41.310817|S|2|336.23|0|2
C|TT|20240731|14:00:03.050048|S|1|333.12|0|1
C|TT|20240731|14:00:03.050225|S|2|333|0|2
C|TT|20240731|14:00:03.050240|S|10|333|0|10
C|TT|20240731|14:00:03.050484|S|1|333|0|1
C|TT|20240731|14:00:03.050544|S|2|333|0|2
C|TT|20240731|14:00:03.050562|S|2|333|0|2
C|TT|20240731|14:00:03.050840|S|9|333|0|9
C|TT|20240731|14:00:03.051164|S|7|333|0|7
C|TT|20240731|14:00:03.074017|S|1|333|0|1
C|TT|20240731|14:00:03.074070|S|1|333|0|1
C|TT|20240731|14:00:03.087059|S|2|333|0|2
C|TT|20240731|14:00:03.114776|S|1|333|0|1
C|TT|20240731|14:00:03.140597|S|1|333|0|1
C|TT|20240731|14:00:03.669653|S|1|333|0|1
C|TT|20240731|14:00:04.100933|S|6|333|0|6
C|TT|20240731|14:00:04.100943|S|6|333|0|6
C|TT|20240731|14:00:04.101021|S|3|333|0|3
C|TT|20240731|14:00:15.124126|S|100|333.01|0|100
C|TT|20240731|14:00:15.208845|S|48|333|0|48
C|TT|20240731|14:00:15.208978|S|42|333|0|42
C|TT|20240731|14:00:15.209064|S|57|333|0|57
C|TT|20240731|14:00:15.209064|S|1|333|0|1
C|TT|20240731|14:00:15.209066|S|43|333|0|43
C|TT|20240731|14:05:43.537427|S|38|333.33|0|38
C|TT|20240731|14:07:11.248191|S|24|333.38|0|24
C|TT|20240731|14:20:55.227456|S|9|334.42|0|9
C|TT|20240731|14:20:55.230950|S|15|334.38|0|15
C|TT|20240731|14:20:55.231349|S|15|334.31|0|15
C|TT|20240731|14:26:25.081386|S|50|334.65|0|50
C|TT|20240731|14:30:05.398285|S|10|334.18|0|10
C|TT|20240731|15:02:15.647576|S|100|339.47|0|100
C|TT|20240731|15:02:35.701966|S|30|339.72|0|30
C|TT|20240731|15:03:34.696013|S|10|339.43|0|10
C|TT|20240731|15:03:34.696267|S|14|339.37|0|14
C|TT|20240731|15:03:34.696302|S|10|339.35|0|10
C|TT|20240731|15:06:05.707405|S|38|339.11|0|38
C|TT|20240731|15:06:05.707475|S|38|339.11|0|38
C|TT|20240731|15:21:34.970645|S|38|336.04|0|38
C|TT|20240731|15:24:03.437846|S|5|336.14|0|5
C|TT|20240731|15:24:22.879300|S|5|336.17|0|5
C|TT|20240731|15:30:43.787550|S|1|333|0|1
C|TT|20240731|15:31:09.264413|S|38|333.57|0|38
C|TT|20240731|15:31:42.773927|S|50|333.66|0|50
C|TT|20240731|15:31:42.773927|S|100|333.64|0|100
C|TT|20240731|15:33:16.734216|S|20|334.33|0|20
C|TT|20240731|15:42:57.082865|S|24|336.14|0|24
C|TT|20240731|15:44:04.476351|S|24|336.4|0|24
C|TT|20240731|15:44:04.476351|S|5|336.35|0|5
C|TT|20240731|15:47:04.839141|S|1|336.21|0|1
C|TT|20240731|15:47:13.342066|S|2|336.09|0|2
C|TT|20240731|15:47:13.342272|S|1|336.08|0|1
C|TT|20240731|15:52:19.551014|S|50|333.78|0|50
C|TT|20240731|15:52:19.551014|S|100|333.78|0|100
C|TT|20240731|15:53:04.536326|S|1|333.47|0|1
C|TT|20240731|15:55:56.377584|S|24|334.3|0|24
C|TT|20240731|15:55:56.377584|S|24|334.26|0|24
C|TT|20240731|15:56:17.434936|S|60|334.42|0|60
C|TT|20240731|15:56:17.434936|S|50|334.44|0|50
C|TT|20240731|15:56:17.434973|S|24|334.46|0|24
C|TT|20240731|15:56:17.434991|S|24|334.42|0|24
C|TT|20240731|15:58:26.927681|S|100|334.07|0|100
C|TT|20240731|15:58:34.439196|S|93|334.12|0|93
C|TT|20240731|15:58:58.145453|S|19|333.99|0|19
C|TT|20240731|15:58:58.441856|S|75|333.99|0|75
C|TT|20240731|15:59:01.223952|S|100|334.06|0|100
C|TT|20240731|15:59:11.445097|S|86|334.19|0|86
C|TT|20240731|15:59:46.449700|S|69|334.06|0|69
C|TT|20240731|15:59:46.449700|S|24|334.04|0|24
C|TT|20240731|15:59:46.450004|S|24|334.04|0|24
C|TT|20240731|15:59:49.448356|S|85|334.12|0|85
C|TT|20240731|15:59:55.489928|S|4|334.16|0|4
C|TTC|20240731|10:11:33.313787|S|5|96.22|0|5
C|TTC|20240731|10:11:37.364459|S|5|96.27|0|5
C|TTC|20240731|10:29:53.873062|S|4|96|0|4
C|TTC|20240731|10:56:32.416693|S|3|95.99|0|3
C|TTC|20240731|11:00:00.011750|S|8|96.31|0|8
C|TTC|20240731|13:29:13.764965|S|1|96.46|0|1
C|TTC|20240731|15:00:21.248177|S|11|96.59|0|11
C|TTC|20240731|15:21:07.892803|S|3|96.69|0|3
C|TTC|20240731|15:22:54.419061|S|1|96.5|0|1
C|TTC|20240731|15:52:01.179902|S|100|95.91|0|100
C|TTC|20240731|15:52:29.529875|S|150|95.78|0|150
C|TTC|20240731|15:54:43.056049|S|106|95.78|0|106
C|TTC|20240731|15:55:16.997041|S|1|95.82|0|1
C|TTC|20240731|15:55:31.707078|S|3|95.85|0|3
C|TTC|20240731|15:58:38.251330|S|33|95.63|0|33
C|TTC|20240731|15:58:53.203603|S|80|95.71|0|80
C|TTC|20240731|15:59:23.180169|S|5|95.64|0|5
C|TTC|20240731|15:59:39.342085|S|63|95.64|0|63
C|TTC|20240731|15:59:39.342157|S|37|95.64|0|37
C|TTC|20240731|15:59:47.143656|S|28|95.64|0|28
C|TTC|20240731|15:59:48.453676|S|100|95.67|0|100
C|TTC|20240731|15:59:49.455866|S|120|95.68|0|120
C|TTD|20240731|09:47:13.761773|S|1|90.27|0|1
C|TTD|20240731|09:47:20.020949|S|88|90.19|0|88
C|TTD|20240731|09:47:20.027753|S|6|90.15|0|6
C|TTD|20240731|09:53:26.719947|S|75|89.85|0|75
C|TTD|20240731|10:01:34.759309|S|100|89.87|0|100
C|TTD|20240731|10:02:49.883056|S|50|90|0|50
C|TTD|20240731|10:11:19.157908|S|100|89.95|0|100
C|TTD|20240731|10:16:18.052881|S|4|89.91|0|4
C|TTD|20240731|10:29:30.685775|S|2|89.9|0|2
C|TTD|20240731|10:29:30.795271|S|3|89.92|0|3
C|TTD|20240731|10:41:00.527404|S|2|89.79|0|2
C|TTD|20240731|10:41:00.528265|S|98|89.8|0|98
C|TTD|20240731|10:43:54.006160|S|100|89.73|0|100
C|TTD|20240731|10:49:54.072003|S|24|90.07|0|24
C|TTD|20240731|11:00:04.599410|S|21|90.21|0|21
C|TTD|20240731|11:16:01.807285|S|3|90.73|0|3
C|TTD|20240731|11:16:01.807334|S|2|90.73|0|2
C|TTD|20240731|12:06:32.211462|S|88|90.36|0|88
C|TTD|20240731|12:28:02.274526|S|100|90.47|0|100
C|TTD|20240731|12:51:46.360483|S|100|90.44|0|100
C|TTD|20240731|13:31:55.457140|S|11|89.73|0|11
C|TTD|20240731|14:35:55.840144|S|11|89.24|0|11
C|TTD|20240731|14:35:55.840416|S|11|89.24|0|11
C|TTD|20240731|14:35:55.840533|S|8|89.26|0|8
C|TTD|20240731|14:42:10.690195|S|5|89.5|0|5
C|TTD|20240731|15:04:12.451601|S|100|90.25|0|100
C|TTD|20240731|15:04:12.451601|S|100|90.25|0|100
C|TTD|20240731|15:18:01.460049|S|1|90.28|0|1
C|TTD|20240731|15:26:54.057306|S|100|89.94|0|100
C|TTD|20240731|15:27:10.822404|S|100|89.9|0|100
C|TTD|20240731|15:27:39.478179|S|88|89.81|0|88
C|TTD|20240731|15:27:39.478248|S|88|89.81|0|88
C|TTD|20240731|15:27:39.478308|S|24|89.81|0|24
C|TTD|20240731|15:30:04.532464|S|61|89.41|0|61
C|TTD|20240731|15:32:59.385652|S|5|89.86|0|5
C|TTD|20240731|15:32:59.388988|S|50|89.87|0|50
C|TTD|20240731|15:32:59.388989|S|73|89.87|0|73
C|TTD|20240731|15:37:08.041157|S|100|89.79|0|100
C|TTD|20240731|15:37:50.076736|S|100|89.86|0|100
C|TTD|20240731|15:44:55.999317|S|15|90.3|0|15
C|TTD|20240731|15:44:55.999637|S|50|90.3|0|50
C|TTD|20240731|15:44:56.000588|S|35|90.3|0|35
C|TTD|20240731|15:46:54.319746|S|100|90.13|0|100
C|TTD|20240731|15:47:46.543837|S|100|90|0|100
C|TTD|20240731|15:47:46.543837|S|11|90|0|11
C|TTD|20240731|15:50:00.037426|S|100|89.99|0|100
C|TTD|20240731|15:50:18.882718|S|3|89.99|0|3
C|TTD|20240731|15:50:18.882718|S|100|89.99|0|100
C|TTD|20240731|15:52:00.058920|S|50|89.78|0|50
C|TTD|20240731|15:52:00.058920|S|5|89.77|0|5
C|TTD|20240731|15:52:00.058931|S|239|89.8|0|239
C|TTD|20240731|15:52:00.058952|S|397|89.8|0|397
C|TTD|20240731|15:52:00.058953|S|239|89.8|0|239
C|TTD|20240731|15:52:00.058979|S|100|89.8|0|100
C|TTD|20240731|15:52:00.058979|S|125|89.8|0|125
C|TTD|20240731|15:52:05.754893|S|100|89.82|0|100
C|TTD|20240731|15:52:57.674720|S|100|89.74|0|100
C|TTD|20240731|15:53:17.323732|S|100|89.6|0|100
C|TTD|20240731|15:54:00.084406|S|100|89.61|0|100
C|TTD|20240731|15:55:17.494711|S|100|90.14|0|100
C|TTD|20240731|15:59:25.892224|S|50|89.88|0|50
C|TTE|20240731|09:34:19.155175|S|100|68.15|0|100
C|TTE|20240731|09:34:19.155242|S|30|68.15|0|30
C|TTE|20240731|09:44:33.187889|S|100|67.94|0|100
C|TTE|20240731|09:54:43.638434|S|5|67.93|0|5
C|TTE|20240731|09:57:32.826001|S|100|67.9|0|100
C|TTE|20240731|09:57:32.826069|S|88|67.9|0|88
C|TTE|20240731|09:57:32.826146|S|88|67.9|0|88
C|TTE|20240731|09:57:32.826208|S|88|67.9|0|88
C|TTE|20240731|09:57:34.264907|S|100|67.9|0|100
C|TTE|20240731|09:57:34.264919|S|77|67.9|0|77
C|TTE|20240731|09:57:34.264919|S|4|67.9|0|4
C|TTE|20240731|09:57:34.268602|S|100|67.9|0|100
C|TTE|20240731|09:57:34.268609|S|3|67.9|0|3
C|TTE|20240731|09:57:34.268660|S|88|67.9|0|88
C|TTE|20240731|09:57:34.268737|S|74|67.9|0|74
C|TTE|20240731|10:03:31.228452|S|5|67.96|0|5
C|TTE|20240731|10:47:32.413707|S|100|67.9|0|100
C|TTE|20240731|10:56:09.216238|S|100|67.77|0|100
C|TTE|20240731|10:59:23.941118|S|100|67.79|0|100
C|TTE|20240731|11:05:35.419671|S|39|67.78|0|39
C|TTE|20240731|11:05:35.419704|S|61|67.78|0|61
C|TTE|20240731|12:31:05.087563|S|1|67.66|0|1
C|TTE|20240731|12:31:05.087564|S|2|67.66|0|2
C|TTE|20240731|12:36:54.947391|S|53|67.66|0|53
C|TTE|20240731|12:37:41.197883|S|20|67.65|0|20
C|TTE|20240731|13:25:30.581595|S|5|67.64|0|5
C|TTE|20240731|13:36:58.441990|S|100|67.57|0|100
C|TTE|20240731|15:35:34.510872|S|100|67.91|0|100
C|TTE|20240731|15:57:04.839327|S|2|67.79|0|2
C|TTE|20240731|15:57:04.839390|S|88|67.79|0|88
C|TTE|20240731|15:57:04.839468|S|10|67.79|0|10
C|TTE|20240731|15:57:34.399360|S|7|67.78|0|7
C|TTEC|20240731|10:04:37.454884|S|109|8.26|0|109
C|TTEC|20240731|13:31:42.705378|S|117|8.21|0|117
C|TTEC|20240731|13:31:42.706580|S|38|8.21|0|38
C|TTEC|20240731|14:13:27.008299|S|100|8.19|0|100
C|TTEK|20240731|09:31:20.188177|S|100|214.13|0|100
C|TTEK|20240731|09:58:02.460859|S|100|212.82|0|100
C|TTEK|20240731|09:58:02.460859|S|10|212.83|0|10
C|TTEK|20240731|15:10:15.615943|S|20|215.42|0|20
C|TTEK|20240731|15:23:22.328306|S|53|215.34|0|53
C|TTEK|20240731|15:24:34.831143|S|41|215.32|0|41
C|TTEK|20240731|15:53:54.485238|S|13|213.86|0|13
C|TTEK|20240731|15:54:00.032037|S|13|213.81|0|13
C|TTEK|20240731|15:54:40.043814|S|30|213.82|0|30
C|TTEK|20240731|15:54:40.043815|S|100|213.72|0|100
C|TTEK|20240731|15:56:35.932586|S|1|213.46|0|1
C|TTEK|20240731|16:00:00.061323|S|100|213.78|0|100
C|TTGT|20240731|11:52:21.087700|S|5|32.12|0|5
C|TTGT|20240731|12:37:21.481990|S|1|32.24|0|1
C|TTGT|20240731|12:39:21.794006|S|1|32.24|0|1
C|TTGT|20240731|15:17:30.614752|S|5|32.73|0|5
C|TTGT|20240731|15:49:41.259788|S|10|32.1|0|10
C|TTI|20240731|09:43:53.223903|S|1|3.68|0|1
C|TTI|20240731|09:48:50.882403|S|73|3.685|0|73
C|TTI|20240731|09:49:35.446466|S|16|3.685|0|16
C|TTI|20240731|09:49:35.746566|S|41|3.685|0|41
C|TTI|20240731|10:17:40.852367|S|5|3.67|0|5
C|TTI|20240731|10:26:53.403077|S|1|3.66|0|1
C|TTI|20240731|10:45:17.734595|S|55|3.68|0|55
C|TTI|20240731|11:03:03.335813|S|1|3.67|0|1
C|TTI|20240731|11:28:03.743669|S|9|3.67|0|9
C|TTI|20240731|12:02:53.263119|S|87|3.74|0|87
C|TTI|20240731|12:07:29.418067|S|10|3.75|0|10
C|TTI|20240731|12:21:50.452036|S|281|3.74|0|281
C|TTI|20240731|12:22:22.256236|S|43|3.75|0|43
C|TTI|20240731|12:25:31.910688|S|100|3.75|0|100
C|TTI|20240731|12:27:53.371983|S|100|3.75|0|100
C|TTI|20240731|12:28:54.153603|S|14|3.745|0|14
C|TTI|20240731|12:29:12.613321|S|14|3.75|0|14
C|TTI|20240731|12:33:01.103730|S|100|3.74|0|100
C|TTI|20240731|12:33:40.343514|S|15|3.75|0|15
C|TTI|20240731|12:45:03.716346|S|45|3.74|0|45
C|TTI|20240731|13:00:55.887863|S|17|3.73|0|17
C|TTI|20240731|13:01:19.752625|S|60|3.73|0|60
C|TTI|20240731|13:02:34.952997|S|100|3.73|0|100
C|TTI|20240731|13:05:30.638186|S|99|3.74|0|99
C|TTI|20240731|13:14:30.965170|S|100|3.73|0|100
C|TTI|20240731|13:14:31.296139|S|3|3.73|0|3
C|TTI|20240731|13:16:59.887193|S|10|3.73|0|10
C|TTI|20240731|13:21:10.735753|S|100|3.72|0|100
C|TTI|20240731|13:21:21.905951|S|94|3.72|0|94
C|TTI|20240731|13:21:21.905963|S|6|3.72|0|6
C|TTI|20240731|13:31:17.959679|S|27|3.715|0|27
C|TTI|20240731|13:31:52.348986|S|49|3.71|0|49
C|TTI|20240731|13:33:02.358681|S|100|3.7|0|100
C|TTI|20240731|13:34:56.853563|S|10|3.705|0|10
C|TTI|20240731|13:41:46.950939|S|12|3.69|0|12
C|TTI|20240731|13:52:01.345194|S|100|3.7|0|100
C|TTI|20240731|13:53:39.275168|S|18|3.7|0|18
C|TTI|20240731|13:57:45.468666|S|100|3.69|0|100
C|TTI|20240731|13:57:54.267768|S|100|3.7|0|100
C|TTI|20240731|13:58:05.189818|S|27|3.7|0|27
C|TTI|20240731|14:05:30.182478|S|2|3.71|0|2
C|TTI|20240731|14:11:31.094175|S|100|3.71|0|100
C|TTI|20240731|14:11:31.316993|S|100|3.71|0|100
C|TTI|20240731|14:16:45.298847|S|7|3.7|0|7
C|TTI|20240731|14:17:08.896052|S|90|3.71|0|90
C|TTI|20240731|14:19:49.042577|S|93|3.71|0|93
C|TTI|20240731|14:19:49.051872|S|100|3.71|0|100
C|TTI|20240731|14:19:49.054073|S|100|3.71|0|100
C|TTI|20240731|14:24:04.875841|S|100|3.71|0|100
C|TTI|20240731|14:26:41.854730|S|6|3.71|0|6
C|TTI|20240731|14:27:04.644574|S|100|3.7|0|100
C|TTI|20240731|14:28:48.211873|S|12|3.71|0|12
C|TTI|20240731|14:31:14.171032|S|100|3.71|0|100
C|TTI|20240731|14:32:22.819368|S|42|3.72|0|42
C|TTI|20240731|14:34:28.218311|S|8|3.72|0|8
C|TTI|20240731|14:35:15.092523|S|18|3.71|0|18
C|TTI|20240731|14:35:47.300075|S|100|3.71|0|100
C|TTI|20240731|14:38:24.864625|S|2|3.71|0|2
C|TTI|20240731|14:39:53.746159|S|22|3.73|0|22
C|TTI|20240731|14:40:56.868191|S|100|3.73|0|100
C|TTI|20240731|14:40:56.884789|S|100|3.73|0|100
C|TTI|20240731|14:41:00.757568|S|66|3.735|0|66
C|TTI|20240731|14:41:00.789021|S|66|3.735|0|66
C|TTI|20240731|14:41:00.792258|S|66|3.735|0|66
C|TTI|20240731|14:41:09.740543|S|2|3.73|0|2
C|TTI|20240731|14:41:30.401806|S|54|3.74|0|54
C|TTI|20240731|14:41:57.172538|S|100|3.745|0|100
C|TTI|20240731|14:41:57.236125|S|100|3.745|0|100
C|TTI|20240731|14:41:57.262672|S|67|3.75|0|67
C|TTI|20240731|14:41:57.262672|S|33|3.745|0|33
C|TTI|20240731|14:41:57.297472|S|43|3.745|0|43
C|TTI|20240731|14:41:57.300318|S|43|3.745|0|43
C|TTI|20240731|14:41:57.349262|S|43|3.745|0|43
C|TTI|20240731|14:41:57.350443|S|43|3.745|0|43
C|TTI|20240731|14:41:57.449296|S|43|3.745|0|43
C|TTI|20240731|14:41:57.452594|S|43|3.745|0|43
C|TTI|20240731|14:41:57.455116|S|43|3.745|0|43
C|TTI|20240731|14:41:57.461923|S|33|3.75|0|33
C|TTI|20240731|14:41:57.461923|S|10|3.75|0|10
C|TTI|20240731|14:43:31.945526|S|86|3.75|0|86
C|TTI|20240731|14:44:46.072200|S|100|3.755|0|100
C|TTI|20240731|14:44:46.078049|S|100|3.76|0|100
C|TTI|20240731|14:44:47.121489|S|27|3.76|0|27
C|TTI|20240731|14:45:38.369809|S|100|3.76|0|100
C|TTI|20240731|14:46:32.210670|S|18|3.75|0|18
C|TTI|20240731|14:48:35.500763|S|3|3.765|0|3
C|TTI|20240731|14:48:36.500310|S|3|3.765|0|3
C|TTI|20240731|14:48:36.516234|S|3|3.765|0|3
C|TTI|20240731|14:48:36.802205|S|3|3.765|0|3
C|TTI|20240731|14:48:36.917514|S|3|3.765|0|3
C|TTI|20240731|14:48:36.943466|S|3|3.765|0|3
C|TTI|20240731|14:48:36.944044|S|3|3.765|0|3
C|TTI|20240731|14:48:37.234459|S|3|3.765|0|3
C|TTI|20240731|14:48:37.242337|S|3|3.765|0|3
C|TTI|20240731|14:48:37.476404|S|3|3.765|0|3
C|TTI|20240731|14:48:37.477950|S|3|3.765|0|3
C|TTI|20240731|14:48:37.487274|S|3|3.765|0|3
C|TTI|20240731|14:48:37.888113|S|3|3.765|0|3
C|TTI|20240731|14:48:37.895524|S|3|3.765|0|3
C|TTI|20240731|14:48:37.901421|S|3|3.765|0|3
C|TTI|20240731|14:48:37.911627|S|3|3.765|0|3
C|TTI|20240731|14:48:38.170570|S|3|3.765|0|3
C|TTI|20240731|14:48:38.171345|S|3|3.765|0|3
C|TTI|20240731|14:48:38.172100|S|3|3.765|0|3
C|TTI|20240731|14:48:38.184657|S|3|3.765|0|3
C|TTI|20240731|14:48:38.506846|S|3|3.765|0|3
C|TTI|20240731|14:48:38.515434|S|3|3.765|0|3
C|TTI|20240731|14:48:38.573433|S|3|3.765|0|3
C|TTI|20240731|14:48:38.578950|S|3|3.765|0|3
C|TTI|20240731|14:48:38.588553|S|3|3.765|0|3
C|TTI|20240731|14:48:46.780365|S|3|3.765|0|3
C|TTI|20240731|14:48:49.358279|S|3|3.765|0|3
C|TTI|20240731|14:48:49.365799|S|3|3.765|0|3
C|TTI|20240731|14:48:49.384517|S|3|3.765|0|3
C|TTI|20240731|14:48:49.451943|S|3|3.765|0|3
C|TTI|20240731|14:48:49.552657|S|3|3.765|0|3
C|TTI|20240731|14:48:50.178360|S|3|3.765|0|3
C|TTI|20240731|14:48:50.183371|S|3|3.765|0|3
C|TTI|20240731|14:48:50.190950|S|3|3.765|0|3
C|TTI|20240731|14:48:50.197443|S|3|3.765|0|3
C|TTI|20240731|14:48:50.198209|S|3|3.765|0|3
C|TTI|20240731|14:48:50.207050|S|3|3.765|0|3
C|TTI|20240731|14:48:50.219900|S|3|3.765|0|3
C|TTI|20240731|14:48:50.221606|S|3|3.765|0|3
C|TTI|20240731|14:48:50.222318|S|3|3.765|0|3
C|TTI|20240731|14:48:50.259816|S|3|3.765|0|3
C|TTI|20240731|14:48:50.267620|S|3|3.765|0|3
C|TTI|20240731|14:48:50.290920|S|3|3.765|0|3
C|TTI|20240731|14:48:50.369987|S|3|3.765|0|3
C|TTI|20240731|14:48:50.381778|S|3|3.765|0|3
C|TTI|20240731|14:48:50.393002|S|3|3.77|0|3
C|TTI|20240731|14:49:31.852055|S|100|3.77|0|100
C|TTI|20240731|14:49:31.868377|S|29|3.775|0|29
C|TTI|20240731|14:49:32.244808|S|29|3.78|0|29
C|TTI|20240731|14:50:54.709129|S|100|3.78|0|100
C|TTI|20240731|14:51:58.853209|S|83|3.79|0|83
C|TTI|20240731|14:59:18.401157|S|68|3.8|0|68
C|TTI|20240731|14:59:51.503175|S|4|3.795|0|4
C|TTI|20240731|15:01:02.385904|S|100|3.81|0|100
C|TTI|20240731|15:02:33.824501|S|8|3.81|0|8
C|TTI|20240731|15:08:05.239345|S|100|3.79|0|100
C|TTI|20240731|15:08:57.890845|S|100|3.79|0|100
C|TTI|20240731|15:09:11.748196|S|100|3.79|0|100
C|TTI|20240731|15:09:30.262968|S|100|3.79|0|100
C|TTI|20240731|15:09:38.076830|S|89|3.79|0|89
C|TTI|20240731|15:09:38.792609|S|11|3.79|0|11
C|TTI|20240731|15:09:41.614306|S|100|3.79|0|100
C|TTI|20240731|15:12:51.951059|S|100|3.79|0|100
C|TTI|20240731|15:13:38.294752|S|71|3.78|0|71
C|TTI|20240731|15:16:06.643998|S|59|3.8|0|59
C|TTI|20240731|15:17:10.316505|S|20|3.8|0|20
C|TTI|20240731|15:19:05.553613|S|46|3.79|0|46
C|TTI|20240731|15:26:34.826258|S|47|3.77|0|47
C|TTI|20240731|15:33:00.230965|S|100|3.77|0|100
C|TTI|20240731|15:35:08.163173|S|22|3.76|0|22
C|TTI|20240731|15:35:57.087549|S|80|3.78|0|80
C|TTI|20240731|15:39:44.323953|S|100|3.76|0|100
C|TTI|20240731|15:45:46.818781|S|100|3.77|0|100
C|TTI|20240731|15:46:33.483136|S|27|3.78|0|27
C|TTI|20240731|15:46:37.380696|S|72|3.78|0|72
C|TTI|20240731|15:46:37.913090|S|100|3.77|0|100
C|TTI|20240731|15:49:55.983697|S|60|3.78|0|60
C|TTI|20240731|15:50:44.605622|S|100|3.77|0|100
C|TTI|20240731|15:50:51.881697|S|100|3.77|0|100
C|TTI|20240731|15:51:34.525950|S|100|3.77|0|100
C|TTI|20240731|15:53:09.975837|S|11|3.75|0|11
C|TTI|20240731|15:53:59.853552|S|100|3.76|0|100
C|TTI|20240731|15:54:34.129043|S|100|3.765|0|100
C|TTI|20240731|15:54:34.129672|S|100|3.765|0|100
C|TTI|20240731|15:54:34.311301|S|100|3.77|0|100
C|TTI|20240731|15:54:34.312145|S|100|3.77|0|100
C|TTI|20240731|15:55:12.233861|S|100|3.76|0|100
C|TTI|20240731|15:55:31.988800|S|100|3.76|0|100
C|TTI|20240731|15:55:31.989646|S|100|3.76|0|100
C|TTI|20240731|15:55:31.990580|S|100|3.76|0|100
C|TTI|20240731|15:55:40.652550|S|100|3.755|0|100
C|TTI|20240731|15:55:40.653540|S|100|3.755|0|100
C|TTI|20240731|15:55:40.655049|S|92|3.755|0|92
C|TTI|20240731|15:55:40.655050|S|8|3.76|0|8
C|TTI|20240731|15:55:40.655668|S|92|3.76|0|92
C|TTI|20240731|15:55:40.664034|S|29|3.76|0|29
C|TTI|20240731|15:55:41.100502|S|100|3.76|0|100
C|TTI|20240731|15:55:50.516839|S|100|3.755|0|100
C|TTI|20240731|15:55:50.968075|S|100|3.755|0|100
C|TTI|20240731|15:55:50.972179|S|92|3.755|0|92
C|TTI|20240731|15:55:50.972180|S|8|3.76|0|8
C|TTI|20240731|15:55:50.992307|S|92|3.755|0|92
C|TTI|20240731|15:55:50.993080|S|92|3.755|0|92
C|TTI|20240731|15:55:51.000959|S|92|3.755|0|92
C|TTI|20240731|15:55:51.012210|S|90|3.76|0|90
C|TTI|20240731|15:55:51.012210|S|2|3.76|0|2
C|TTI|20240731|15:55:51.017124|S|10|3.755|0|10
C|TTI|20240731|15:56:04.167503|S|90|3.75|0|90
C|TTI|20240731|15:56:05.889529|S|20|3.75|0|20
C|TTI|20240731|15:56:05.889529|S|80|3.75|0|80
C|TTI|20240731|15:56:13.115186|S|100|3.75|0|100
C|TTI|20240731|15:56:25.261655|S|100|3.75|0|100
C|TTI|20240731|15:56:26.238127|S|100|3.75|0|100
C|TTI|20240731|15:56:26.239155|S|100|3.75|0|100
C|TTI|20240731|15:56:27.042180|S|80|3.75|0|80
C|TTI|20240731|15:56:44.957539|S|1|3.74|0|1
C|TTI|20240731|15:56:54.939291|S|1|3.74|0|1
C|TTI|20240731|15:57:00.801538|S|100|3.75|0|100
C|TTI|20240731|15:57:08.766487|S|77|3.75|0|77
C|TTI|20240731|15:57:38.368153|S|76|3.75|0|76
C|TTI|20240731|15:57:38.368153|S|24|3.75|0|24
C|TTI|20240731|15:57:42.823766|S|1|3.74|0|1
C|TTI|20240731|15:57:48.177797|S|100|3.75|0|100
C|TTI|20240731|15:57:50.066422|S|76|3.75|0|76
C|TTI|20240731|15:57:50.066422|S|24|3.75|0|24
C|TTI|20240731|15:57:51.406311|S|100|3.75|0|100
C|TTI|20240731|15:57:52.875165|S|1|3.74|0|1
C|TTI|20240731|15:58:02.259668|S|100|3.75|0|100
C|TTI|20240731|15:58:02.677199|S|100|3.75|0|100
C|TTI|20240731|15:58:14.035436|S|7|3.75|0|7
C|TTI|20240731|15:58:14.035436|S|93|3.75|0|93
C|TTI|20240731|15:58:27.166127|S|100|3.75|0|100
C|TTI|20240731|15:58:36.521317|S|39|3.74|0|39
C|TTI|20240731|15:58:36.521325|S|61|3.74|0|61
C|TTI|20240731|15:58:36.521332|S|61|3.74|0|61
C|TTI|20240731|15:58:36.521352|S|39|3.74|0|39
C|TTI|20240731|15:58:36.521353|S|100|3.74|0|100
C|TTI|20240731|15:58:42.110633|S|1|3.74|0|1
C|TTI|20240731|15:58:51.299294|S|1|3.74|0|1
C|TTI|20240731|15:58:51.299360|S|250|3.74|0|250
C|TTI|20240731|15:59:01.669015|S|250|3.74|0|250
C|TTI|20240731|15:59:22.026985|S|100|3.74|0|100
C|TTI|20240731|15:59:30.074676|S|24|3.75|0|24
C|TTI|20240731|15:59:31.742134|S|14|3.75|0|14
C|TTI|20240731|15:59:32.009942|S|20|3.75|0|20
C|TTI|20240731|15:59:32.012255|S|4|3.75|0|4
C|TTI|20240731|15:59:32.023793|S|100|3.75|0|100
C|TTI|20240731|15:59:32.023897|S|100|3.75|0|100
C|TTI|20240731|15:59:39.723081|S|100|3.745|0|100
C|TTI|20240731|15:59:39.748678|S|100|3.745|0|100
C|TTI|20240731|15:59:44.106181|S|100|3.745|0|100
C|TTMI|20240731|09:30:52.364038|S|2|22.02|0|2
C|TTMI|20240731|09:33:39.203608|S|100|21.16|0|100
C|TTMI|20240731|09:33:39.203676|S|5|21.16|0|5
C|TTMI|20240731|09:33:39.203694|S|39|21.16|0|39
C|TTMI|20240731|09:40:12.485330|S|100|20.74|0|100
C|TTMI|20240731|10:31:04.952235|S|3|20.42|0|3
C|TTMI|20240731|11:12:06.729847|S|127|20.1|0|127
C|TTMI|20240731|11:12:06.729913|S|5|20.1|0|5
C|TTMI|20240731|12:40:56.837255|S|5|20.64|0|5
C|TTMI|20240731|13:05:49.750412|S|100|20.135|0|100
C|TTMI|20240731|13:05:49.750413|S|27|20.135|0|27
C|TTMI|20240731|15:18:13.716361|S|1|19.8|0|1
C|TTMI|20240731|15:37:38.744722|S|5|19.455|0|5
C|TTMI|20240731|15:37:38.744797|S|5|19.455|0|5
C|TTMI|20240731|15:37:38.744853|S|5|19.455|0|5
C|TTMI|20240731|15:37:38.744907|S|5|19.455|0|5
C|TTMI|20240731|15:37:38.744961|S|5|19.455|0|5
C|TTMI|20240731|15:37:43.672925|S|5|19.45|0|5
C|TTMI|20240731|15:37:43.673005|S|5|19.45|0|5
C|TTMI|20240731|15:37:43.685708|S|5|19.45|0|5
C|TTMI|20240731|15:38:52.065531|S|100|19.395|0|100
C|TTMI|20240731|15:39:00.953213|S|100|19.405|0|100
C|TTMI|20240731|15:44:14.337938|S|1|19.41|0|1
C|TTMI|20240731|15:45:36.236345|S|100|19.39|0|100
C|TTMI|20240731|15:45:51.727981|S|100|19.41|0|100
C|TTMI|20240731|15:45:58.155021|S|100|19.42|0|100
C|TTMI|20240731|15:46:09.476858|S|100|19.43|0|100
C|TTMI|20240731|15:46:13.365150|S|100|19.43|0|100
C|TTMI|20240731|15:46:43.368334|S|100|19.46|0|100
C|TTMI|20240731|15:46:50.901160|S|100|19.455|0|100
C|TTMI|20240731|15:47:38.116718|S|100|19.435|0|100
C|TTMI|20240731|15:48:30.937292|S|100|19.42|0|100
C|TTMI|20240731|15:48:54.822827|S|100|19.42|0|100
C|TTMI|20240731|15:49:27.176818|S|19|19.41|0|19
C|TTMI|20240731|15:49:37.327634|S|100|19.4|0|100
C|TTMI|20240731|15:49:39.870363|S|100|19.41|0|100
C|TTMI|20240731|15:50:27.048079|S|100|19.41|0|100
C|TTMI|20240731|15:50:27.055804|S|46|19.41|0|46
C|TTMI|20240731|15:52:15.068934|S|100|19.35|0|100
C|TTMI|20240731|15:53:47.580774|S|100|19.32|0|100
C|TTMI|20240731|15:53:48.367501|S|100|19.33|0|100
C|TTMI|20240731|15:53:50.032360|S|78|19.31|0|78
C|TTMI|20240731|15:54:18.391608|S|100|19.33|0|100
C|TTMI|20240731|15:54:52.062390|S|100|19.4|0|100
C|TTMI|20240731|15:55:02.404034|S|100|19.4|0|100
C|TTMI|20240731|15:55:02.408444|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.298879|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.307130|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.308328|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.309796|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.321654|S|22|19.4|0|22
C|TTMI|20240731|15:55:03.356101|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.434436|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.470251|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.473243|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.539840|S|100|19.4|0|100
C|TTMI|20240731|15:55:03.660359|S|41|19.4|0|41
C|TTMI|20240731|15:55:30.632202|S|71|19.36|0|71
C|TTMI|20240731|15:55:41.295053|S|100|19.39|0|100
C|TTMI|20240731|15:55:41.400752|S|100|19.39|0|100
C|TTMI|20240731|15:55:50.968228|S|100|19.38|0|100
C|TTMI|20240731|15:55:50.970653|S|100|19.38|0|100
C|TTMI|20240731|15:55:50.972176|S|100|19.38|0|100
C|TTMI|20240731|15:55:50.992348|S|100|19.38|0|100
C|TTMI|20240731|15:55:51.390734|S|100|19.38|0|100
C|TTMI|20240731|15:55:55.649400|S|100|19.39|0|100
C|TTMI|20240731|15:56:06.612455|S|100|19.39|0|100
C|TTMI|20240731|15:56:09.291520|S|100|19.39|0|100
C|TTMI|20240731|15:56:18.375308|S|100|19.41|0|100
C|TTMI|20240731|15:56:18.384414|S|100|19.41|0|100
C|TTMI|20240731|15:56:46.472841|S|100|19.4|0|100
C|TTMI|20240731|15:57:00.804336|S|100|19.38|0|100
C|TTMI|20240731|15:57:19.152093|S|100|19.37|0|100
C|TTMI|20240731|15:59:09.931187|S|31|19.43|0|31
C|TTMI|20240731|15:59:09.931187|S|69|19.43|0|69
C|TTMI|20240731|15:59:09.934943|S|69|19.43|0|69
C|TTMI|20240731|15:59:10.004488|S|100|19.43|0|100
C|TTMI|20240731|15:59:15.280762|S|98|19.4|0|98
C|TTMI|20240731|15:59:15.472888|S|42|19.4|0|42
C|TTMI|20240731|15:59:16.227917|S|51|19.4|0|51
C|TTMI|20240731|15:59:16.227917|S|42|19.4|0|42
C|TTMI|20240731|15:59:16.237458|S|58|19.4|0|58
C|TTMI|20240731|15:59:17.717537|S|100|19.4|0|100
C|TTMI|20240731|15:59:17.824088|S|100|19.4|0|100
C|TTMI|20240731|15:59:17.835198|S|100|19.4|0|100
C|TTMI|20240731|15:59:17.855322|S|100|19.4|0|100
C|TTMI|20240731|15:59:18.060792|S|100|19.4|0|100
C|TTMI|20240731|15:59:19.025739|S|100|19.4|0|100
C|TTMI|20240731|15:59:19.052104|S|100|19.4|0|100
C|TTMI|20240731|15:59:19.053229|S|12|19.4|0|12
C|TTMI|20240731|15:59:19.053371|S|88|19.4|0|88
C|TTMI|20240731|15:59:19.412381|S|100|19.4|0|100
C|TTMI|20240731|15:59:19.437880|S|100|19.4|0|100
C|TTMI|20240731|15:59:19.531460|S|100|19.4|0|100
C|TTMI|20240731|15:59:19.871317|S|100|19.4|0|100
C|TTMI|20240731|15:59:20.979519|S|100|19.38|0|100
C|TTMI|20240731|15:59:20.979960|S|100|19.38|0|100
C|TTMI|20240731|15:59:21.291362|S|100|19.38|0|100
C|TTMI|20240731|15:59:22.604629|S|100|19.38|0|100
C|TTMI|20240731|15:59:23.036342|S|100|19.38|0|100
C|TTMI|20240731|15:59:25.157617|S|100|19.38|0|100
C|TTMI|20240731|15:59:26.224401|S|100|19.38|0|100
C|TTMI|20240731|15:59:31.277176|S|100|19.39|0|100
C|TTMI|20240731|15:59:31.277176|S|100|19.39|0|100
C|TTMI|20240731|15:59:31.396886|S|100|19.39|0|100
C|TTMI|20240731|15:59:32.013192|S|100|19.4|0|100
C|TTMI|20240731|15:59:33.444457|S|88|19.4|0|88
C|TTMI|20240731|15:59:33.676373|S|100|19.4|0|100
C|TTMI|20240731|15:59:34.105498|S|100|19.4|0|100
C|TTMI|20240731|15:59:41.302173|S|100|19.4|0|100
C|TTMI|20240731|15:59:41.303877|S|100|19.4|0|100
C|TTMI|20240731|15:59:42.105707|S|100|19.4|0|100
C|TTMI|20240731|15:59:42.822266|S|21|19.4|0|21
C|TTMI|20240731|15:59:43.095160|S|80|19.4|0|80
C|TTMI|20240731|15:59:45.072398|S|10|19.4|0|10
C|TTMI|20240731|15:59:46.706430|S|85|19.4|0|85
C|TTMI|20240731|15:59:47.260308|S|15|19.4|0|15
C|TTMI|20240731|15:59:47.924613|S|59|19.4|0|59
C|TTSH|20240731|11:51:47.293813|S|3|7.1|0|3
C|TTSH|20240731|13:14:11.568310|S|1|7.13|0|1
C|TTSH|20240731|13:14:49.422900|S|1|7.13|0|1
C|TTSH|20240731|13:15:18.385338|S|1|7.13|0|1
C|TTWO|20240731|09:35:02.541753|S|4|151.33|0|4
C|TTWO|20240731|09:35:02.544404|S|2|151.35|0|2
C|TTWO|20240731|09:36:17.389550|S|100|152.13|0|100
C|TTWO|20240731|09:40:19.798828|S|1|152.01|0|1
C|TTWO|20240731|09:48:45.715170|S|38|151.5|0|38
C|TTWO|20240731|10:03:26.507678|S|132|150.64|0|132
C|TTWO|20240731|10:17:27.418787|S|99|150.8|0|99
C|TTWO|20240731|10:17:27.418793|S|1|150.8|0|1
C|TTWO|20240731|10:31:28.684149|S|14|150.9|0|14
C|TTWO|20240731|11:04:49.231293|S|100|151.82|0|100
C|TTWO|20240731|11:04:49.231293|S|49|151.88|0|49
C|TTWO|20240731|11:25:22.483132|S|24|151.81|0|24
C|TTWO|20240731|12:24:04.087881|S|2|151.44|0|2
C|TTWO|20240731|12:24:04.087881|S|3|151.44|0|3
C|TTWO|20240731|12:27:39.854561|S|9|151.25|0|9
C|TTWO|20240731|12:43:49.790396|S|5|151.18|0|5
C|TTWO|20240731|13:01:28.991015|S|7|151.03|0|7
C|TTWO|20240731|13:02:41.882094|S|5|151.05|0|5
C|TTWO|20240731|13:02:41.882094|S|5|151.05|0|5
C|TTWO|20240731|13:02:41.882094|S|5|151.05|0|5
C|TTWO|20240731|13:23:58.335363|S|2|151.03|0|2
C|TTWO|20240731|13:30:00.417793|S|10|150.83|0|10
C|TTWO|20240731|13:40:34.545173|S|24|150.87|0|24
C|TTWO|20240731|13:53:28.068857|S|5|150.96|0|5
C|TTWO|20240731|14:09:51.540985|S|5|150.75|0|5
C|TTWO|20240731|14:09:51.540985|S|5|150.75|0|5
C|TTWO|20240731|14:47:42.383104|S|7|151|0|7
C|TTWO|20240731|15:03:19.180120|S|5|151.37|0|5
C|TTWO|20240731|15:17:14.106455|S|1|151.12|0|1
C|TTWO|20240731|15:21:01.790945|S|1|150.99|0|1
C|TTWO|20240731|15:21:01.790960|S|1|150.99|0|1
C|TTWO|20240731|15:30:15.828157|S|2|150.66|0|2
C|TTWO|20240731|15:30:15.828222|S|4|150.66|0|4
C|TTWO|20240731|15:30:29.918956|S|2|150.71|0|2
C|TTWO|20240731|15:31:39.358046|S|3|150.53|0|3
C|TTWO|20240731|15:31:39.358047|S|1|150.53|0|1
C|TTWO|20240731|15:31:39.358216|S|1|150.53|0|1
C|TTWO|20240731|15:32:01.669086|S|1|150.59|0|1
C|TTWO|20240731|15:37:18.838216|S|4|150.59|0|4
C|TTWO|20240731|15:43:16.050960|S|1|150.87|0|1
C|TTWO|20240731|15:43:16.051320|S|1|150.87|0|1
C|TTWO|20240731|15:43:44.814945|S|24|150.95|0|24
C|TTWO|20240731|15:48:20.240639|S|4|150.88|0|4
C|TTWO|20240731|15:48:27.022255|S|1|150.88|0|1
C|TTWO|20240731|15:48:27.022262|S|1|150.88|0|1
C|TTWO|20240731|15:48:47.310314|S|4|150.95|0|4
C|TTWO|20240731|15:48:54.753642|S|2|150.98|0|2
C|TTWO|20240731|15:49:41.314880|S|1|150.99|0|1
C|TTWO|20240731|15:52:38.708074|S|24|150.57|0|24
C|TTWO|20240731|15:52:38.708075|S|100|150.58|0|100
C|TTWO|20240731|15:53:21.178921|S|2|150.52|0|2
C|TTWO|20240731|15:54:40.104371|S|50|150.56|0|50
C|TTWO|20240731|15:57:10.853681|S|15|150.48|0|15
C|TTWO|20240731|15:59:25.240465|S|5|150.51|0|5
C|TTWO|20240731|15:59:29.545499|S|7|150.51|0|7
C|TTWO|20240731|15:59:55.995486|S|2|150.56|0|2
C|TU|20240731|09:30:21.737944|S|100|16.05|0|100
C|TU|20240731|10:04:33.596596|E|100|16.15|0|100
C|TU|20240731|10:17:39.332609|S|18|16.18|0|18
C|TU|20240731|10:38:26.997231|S|100|16.19|0|100
C|TU|20240731|10:39:56.219868|S|87|16.2|0|87
C|TU|20240731|10:41:11.996834|S|21|16.2|0|21
C|TU|20240731|10:43:45.009996|S|5|16.19|0|5
C|TU|20240731|10:43:45.009996|S|5|16.19|0|5
C|TU|20240731|10:44:11.107156|S|1|16.2|0|1
C|TU|20240731|10:44:11.107157|S|12|16.2|0|12
C|TU|20240731|10:44:11.107157|S|11|16.2|0|11
C|TU|20240731|10:47:13.740325|S|17|16.18|0|17
C|TU|20240731|10:48:54.166364|S|18|16.19|0|18
C|TU|20240731|10:48:54.166364|S|15|16.19|0|15
C|TU|20240731|10:50:31.531948|S|18|16.19|0|18
C|TU|20240731|10:51:31.470678|S|6|16.18|0|6
C|TU|20240731|10:52:32.469142|S|14|16.18|0|14
C|TU|20240731|10:54:57.158299|S|1|16.19|0|1
C|TU|20240731|10:54:57.158300|S|18|16.19|0|18
C|TU|20240731|10:54:57.158300|S|14|16.19|0|14
C|TU|20240731|10:54:57.158301|S|17|16.19|0|17
C|TU|20240731|10:56:26.466348|S|21|16.2|0|21
C|TU|20240731|10:57:38.430474|S|10|16.21|0|10
C|TU|20240731|11:01:32.438097|S|35|16.2|0|35
C|TU|20240731|11:02:28.337285|E|200|16.19|0|200
C|TU|20240731|11:04:26.631408|S|18|16.19|0|18
C|TU|20240731|11:06:09.380483|S|2|16.2|0|2
C|TU|20240731|11:06:09.380483|S|19|16.2|0|19
C|TU|20240731|11:06:09.380483|S|24|16.2|0|24
C|TU|20240731|11:13:44.008770|S|22|16.18|0|22
C|TU|20240731|11:13:44.008771|S|9|16.18|0|9
C|TU|20240731|11:15:00.826267|S|88|16.16|0|88
C|TU|20240731|11:16:40.985092|S|33|16.16|0|33
C|TU|20240731|11:16:40.985092|S|22|16.16|0|22
C|TU|20240731|11:18:12.005694|S|18|16.15|0|18
C|TU|20240731|11:19:09.765525|S|11|16.15|0|11
C|TU|20240731|11:37:45.131283|S|18|16.22|0|18
C|TU|20240731|11:39:43.850953|S|300|16.22|0|300
C|TU|20240731|11:45:46.847150|S|18|16.2|0|18
C|TU|20240731|12:33:20.944267|S|10|16.185|0|10
C|TU|20240731|12:34:14.469112|S|91|16.18|0|91
C|TU|20240731|12:42:36.063333|S|100|16.18|0|100
C|TU|20240731|12:47:13.440331|S|18|16.17|0|18
C|TU|20240731|12:48:08.449927|S|57|16.17|0|57
C|TU|20240731|13:06:16.291714|S|18|16.15|0|18
C|TU|20240731|13:12:12.814494|S|100|16.155|0|100
C|TU|20240731|13:29:58.356676|S|964|16.165|0|964
C|TU|20240731|13:53:40.965963|S|18|16.18|0|18
C|TU|20240731|14:07:28.869681|S|100|16.13|0|100
C|TU|20240731|14:22:27.832326|S|90|16.14|0|90
C|TU|20240731|14:22:42.370598|S|100|16.14|0|100
C|TU|20240731|14:24:04.868540|S|100|16.14|0|100
C|TU|20240731|14:31:41.456129|S|100|16.17|0|100
C|TU|20240731|14:32:22.819381|S|100|16.17|0|100
C|TU|20240731|14:35:56.806221|S|200|16.15|0|200
C|TU|20240731|14:36:40.319435|S|18|16.14|0|18
C|TU|20240731|14:43:19.679506|S|200|16.18|0|200
C|TU|20240731|14:44:03.189283|S|100|16.18|0|100
C|TU|20240731|14:49:43.446204|S|200|16.2|0|200
C|TU|20240731|14:52:52.274473|S|100|16.2|0|100
C|TU|20240731|14:57:30.563558|S|100|16.21|0|100
C|TU|20240731|14:58:17.911579|S|1|16.2|0|1
C|TU|20240731|14:58:17.911579|S|1|16.2|0|1
C|TU|20240731|15:00:53.147321|S|100|16.21|0|100
C|TU|20240731|15:01:36.773859|S|1|16.21|0|1
C|TU|20240731|15:06:59.315250|S|100|16.22|0|100
C|TU|20240731|15:07:39.513562|S|100|16.22|0|100
C|TU|20240731|15:08:27.654485|S|100|16.22|0|100
C|TU|20240731|15:15:25.114125|S|100|16.23|0|100
C|TU|20240731|15:15:25.114125|S|100|16.23|0|100
C|TU|20240731|15:15:36.167242|S|100|16.24|0|100
C|TU|20240731|15:18:37.240681|S|30|16.23|0|30
C|TU|20240731|15:18:38.164103|S|1|16.23|0|1
C|TU|20240731|15:19:02.241380|S|1|16.22|0|1
C|TU|20240731|15:21:48.604713|S|100|16.19|0|100
C|TU|20240731|15:27:14.764020|S|28|16.16|0|28
C|TU|20240731|15:29:48.266699|S|8|16.15|0|8
C|TU|20240731|15:30:00.340032|S|92|16.15|0|92
C|TU|20240731|15:31:54.888649|S|21|16.14|0|21
C|TU|20240731|15:31:54.888649|S|40|16.14|0|40
C|TU|20240731|15:45:29.830939|S|10|16.15|0|10
C|TU|20240731|15:47:02.016494|S|200|16.16|0|200
C|TU|20240731|15:49:55.538343|S|10|16.16|0|10
C|TU|20240731|15:50:11.426448|S|135|16.13|0|135
C|TU|20240731|15:52:45.257692|S|98|16.12|0|98
C|TU|20240731|15:52:45.257699|S|200|16.12|0|200
C|TU|20240731|15:52:45.261156|S|200|16.12|0|200
C|TU|20240731|15:52:45.261156|S|200|16.12|0|200
C|TU|20240731|15:52:45.261156|S|2|16.12|0|2
C|TU|20240731|15:52:45.261157|S|100|16.12|0|100
C|TU|20240731|15:52:45.261157|S|100|16.12|0|100
C|TU|20240731|15:54:06.421989|S|54|16.12|0|54
C|TUA|20240731|09:30:03.032157|S|100|21.97|0|100
C|TUA|20240731|09:30:12.005037|S|200|21.97|0|200
C|TUA|20240731|09:39:00.812552|S|100|21.97|0|100
C|TUA|20240731|15:59:08.026701|S|300|22.105|0|300
C|TUP|20240731|14:48:21.462773|S|100|1.31|0|100
C|TUP|20240731|14:55:54.592233|S|100|1.34|0|100
C|TUP|20240731|15:58:16.185341|S|261|1.3|0|261
C|TUP|20240731|15:59:50.008739|S|412|1.31|0|412
C|TUP|20240731|15:59:50.079219|S|416|1.31|0|416
C|TUP|20240731|15:59:50.282501|S|416|1.31|0|416
C|TUSI|20240731|10:15:20.916150|S|11|25.295|0|11
C|TV|20240731|09:31:33.789779|S|500|2.195|0|500
C|TV|20240731|10:21:13.749027|S|100|2.19|0|100
C|TV|20240731|10:21:13.749027|S|200|2.19|0|200
C|TV|20240731|10:27:54.002931|S|100|2.19|0|100
C|TV|20240731|10:27:54.003251|S|100|2.19|0|100
C|TV|20240731|10:27:54.003543|S|100|2.19|0|100
C|TV|20240731|10:27:54.003554|S|100|2.19|0|100
C|TV|20240731|10:27:54.003849|S|81|2.19|0|81
C|TV|20240731|11:57:55.162784|S|100|2.19|0|100
C|TV|20240731|11:58:15.264233|S|100|2.19|0|100
C|TV|20240731|12:00:16.067111|S|100|2.19|0|100
C|TV|20240731|12:00:45.174243|S|100|2.19|0|100
C|TV|20240731|12:01:38.355603|S|100|2.19|0|100
C|TV|20240731|12:21:53.911577|S|723|2.21|0|723
C|TV|20240731|12:22:39.004194|S|100|2.2|0|100
C|TV|20240731|12:22:39.004194|S|101|2.2|0|101
C|TV|20240731|12:23:46.087039|S|389|2.2|0|389
C|TV|20240731|14:16:13.453210|S|100|2.2|0|100
C|TV|20240731|14:27:51.383859|S|100|2.19|0|100
C|TV|20240731|14:27:51.383875|S|100|2.19|0|100
C|TV|20240731|14:27:51.383886|S|300|2.19|0|300
C|TV|20240731|14:27:51.383886|S|100|2.19|0|100
C|TV|20240731|14:27:51.384117|S|100|2.19|0|100
C|TV|20240731|14:27:51.384167|S|100|2.19|0|100
C|TV|20240731|14:27:51.384509|S|100|2.19|0|100
C|TV|20240731|14:27:51.385296|S|100|2.19|0|100
C|TV|20240731|14:29:59.561514|S|100|2.19|0|100
C|TV|20240731|14:29:59.561822|S|100|2.19|0|100
C|TV|20240731|14:37:57.689248|S|38|2.19|0|38
C|TV|20240731|15:09:08.211010|S|100|2.2|0|100
C|TV|20240731|15:45:38.027379|S|52|2.19|0|52
C|TV|20240731|15:46:23.251167|S|17|2.19|0|17
C|TV|20240731|15:49:12.106920|S|100|2.18|0|100
C|TV|20240731|15:49:54.458313|S|31|2.19|0|31
C|TV|20240731|15:54:23.004808|S|200|2.19|0|200
C|TV|20240731|15:55:13.072647|S|313|2.2|0|313
C|TV|20240731|15:56:11.077571|S|240|2.2|0|240
C|TV|20240731|15:56:23.032371|S|200|2.2|0|200
C|TV|20240731|15:56:54.410292|S|682|2.2|0|682
C|TV|20240731|15:56:54.413086|S|182|2.2|0|182
C|TV|20240731|15:57:33.005972|S|518|2.2|0|518
C|TV|20240731|15:57:33.005972|S|182|2.2|0|182
C|TV|20240731|15:57:33.208051|S|182|2.2|0|182
C|TV|20240731|15:57:51.744198|S|164|2.2|0|164
C|TV|20240731|15:57:51.744198|S|182|2.2|0|182
C|TV|20240731|15:57:51.744198|S|336|2.2|0|336
C|TV|20240731|15:57:51.747754|S|182|2.2|0|182
C|TV|20240731|15:59:00.321818|S|52|2.2|0|52
C|TV|20240731|15:59:20.355254|S|52|2.2|0|52
C|TV|20240731|15:59:44.509903|S|9|2.19|0|9
C|TV|20240731|15:59:44.509933|S|100|2.19|0|100
C|TV|20240731|15:59:47.501024|S|23|2.195|0|23
C|TV|20240731|15:59:50.143844|S|21|2.2|0|21
C|TV|20240731|15:59:55.311570|S|10|2.2|0|10
C|TVGN|20240731|11:40:09.106764|E|100|.641|0|100
C|TVGN|20240731|12:36:53.721189|E|100|.6435|0|100
C|TVGN|20240731|12:36:53.721274|E|100|.6435|0|100
C|TVTX|20240731|15:22:04.557003|S|13|9.79|0|13
C|TW|20240731|09:33:03.237542|S|1|110.23|0|1
C|TW|20240731|09:34:58.152127|S|100|111.17|0|100
C|TW|20240731|10:25:01.444359|S|26|111.02|0|26
C|TW|20240731|10:25:06.091716|S|8|111.04|0|8
C|TW|20240731|10:26:06.082315|S|18|111.04|0|18
C|TW|20240731|12:35:01.945023|S|50|111.3|0|50
C|TW|20240731|12:35:01.945023|S|86|111.29|0|86
C|TW|20240731|12:35:36.787806|S|50|111.29|0|50
C|TW|20240731|12:50:20.633745|S|24|111.65|0|24
C|TW|20240731|12:50:20.633779|S|24|111.62|0|24
C|TW|20240731|12:56:20.640448|S|62|111.53|0|62
C|TW|20240731|12:56:20.682640|S|50|111.7|0|50
C|TW|20240731|13:02:03.916264|S|50|111.82|0|50
C|TW|20240731|13:56:59.312120|S|24|112.11|0|24
C|TW|20240731|14:27:21.168242|S|1|112.47|0|1
C|TW|20240731|15:01:16.028795|S|1|111.95|0|1
C|TW|20240731|15:01:16.034894|S|1|111.92|0|1
C|TW|20240731|15:24:03.850810|S|2|111.95|0|2
C|TW|20240731|15:25:47.932417|S|3|111.9|0|3
C|TW|20240731|15:28:35.923040|S|1|111.79|0|1
C|TW|20240731|15:28:35.923115|S|8|111.78|0|8
C|TW|20240731|15:54:40.131901|S|300|111.61|0|300
C|TW|20240731|15:55:11.317771|S|8|111.69|0|8
C|TW|20240731|15:59:49.802382|S|1|111.73|0|1
C|TWFG|20240731|11:43:33.301403|S|100|24.84|0|100
C|TWFG|20240731|12:50:50.019053|S|100|24.91|0|100
C|TWFG|20240731|13:59:18.747634|S|100|25.075|0|100
C|TWFG|20240731|13:59:22.965036|S|100|25.075|0|100
C|TWFG|20240731|14:42:55.966381|S|1|25.02|0|1
C|TWFG|20240731|15:42:05.042574|S|59|25.5|0|59
C|TWFG|20240731|15:42:05.044090|S|41|25.5|0|41
C|TWFG|20240731|15:52:42.276538|S|1|25.52|0|1
C|TWI|20240731|10:41:10.172885|S|10|8.4|0|10
C|TWI|20240731|11:18:25.053824|S|100|8.4|0|100
C|TWI|20240731|11:52:47.254643|S|2|8.43|0|2
C|TWI|20240731|13:13:35.289582|S|2|8.53|0|2
C|TWI|20240731|14:30:51.161131|S|100|8.465|0|100
C|TWI|20240731|14:34:28.225535|S|2|8.51|0|2
C|TWI|20240731|14:34:28.225535|S|1|8.51|0|1
C|TWI|20240731|14:35:40.958857|S|9|8.5|0|9
C|TWI|20240731|14:38:42.746463|S|1|8.5|0|1
C|TWI|20240731|14:38:42.746463|S|1|8.5|0|1
C|TWI|20240731|14:39:20.556984|S|1|8.5|0|1
C|TWI|20240731|14:39:20.556984|S|2|8.5|0|2
C|TWI|20240731|14:58:59.002905|S|1|8.67|0|1
C|TWI|20240731|15:24:54.439123|S|10|8.57|0|10
C|TWI|20240731|15:34:55.599869|S|37|8.55|0|37
C|TWI|20240731|15:36:30.049780|S|2|8.59|0|2
C|TWI|20240731|15:37:51.876820|S|4|8.58|0|4
C|TWI|20240731|15:37:51.876820|S|10|8.58|0|10
C|TWI|20240731|15:38:07.145350|S|20|8.57|0|20
C|TWI|20240731|15:38:17.574618|S|10|8.57|0|10
C|TWI|20240731|15:39:26.583456|S|20|8.55|0|20
C|TWI|20240731|15:39:30.290875|S|10|8.55|0|10
C|TWI|20240731|15:39:47.629838|S|10|8.55|0|10
C|TWI|20240731|15:40:06.824109|S|10|8.54|0|10
C|TWI|20240731|15:40:50.777217|S|10|8.54|0|10
C|TWI|20240731|15:42:22.386532|S|10|8.54|0|10
C|TWI|20240731|15:46:59.828387|S|5|8.55|0|5
C|TWI|20240731|15:55:44.907989|S|48|8.5|0|48
C|TWI|20240731|15:57:38.759359|S|100|8.49|0|100
C|TWI|20240731|15:57:38.759359|S|1|8.49|0|1
C|TWI|20240731|15:58:03.257146|S|1|8.49|0|1
C|TWI|20240731|15:58:37.081466|S|13|8.47|0|13
C|TWI|20240731|15:58:37.820366|S|46|8.47|0|46
C|TWI|20240731|15:58:37.821000|S|41|8.47|0|41
C|TWI|20240731|15:59:18.896528|S|100|8.49|0|100
C|TWI|20240731|15:59:58.042629|S|100|8.52|0|100
C|TWIN|20240731|09:58:06.806325|S|1|14.05|0|1
C|TWKS|20240731|12:33:55.796830|S|100|3.55|0|100
C|TWKS|20240731|14:51:01.811505|S|36|3.69|0|36
C|TWKS|20240731|14:55:32.275407|S|1|3.73|0|1
C|TWKS|20240731|14:59:14.433123|S|52|3.72|0|52
C|TWKS|20240731|14:59:27.243790|S|3|3.72|0|3
C|TWKS|20240731|15:42:36.842974|S|10|3.49|0|10
C|TWKS|20240731|15:42:50.205645|S|65|3.49|0|65
C|TWKS|20240731|15:48:51.239836|S|80|3.5|0|80
C|TWKS|20240731|15:54:32.089907|S|3|3.48|0|3
C|TWKS|20240731|15:58:32.895679|S|100|3.47|0|100
C|TWKS|20240731|15:59:00.243429|S|63|3.47|0|63
C|TWKS|20240731|15:59:26.041930|S|100|3.485|0|100
C|TWKS|20240731|15:59:28.061225|S|58|3.485|0|58
C|TWKS|20240731|15:59:32.111117|S|100|3.485|0|100
C|TWLO|20240731|09:34:53.145660|S|12|59.64|0|12
C|TWLO|20240731|09:54:35.196644|S|100|59.91|0|100
C|TWLO|20240731|10:01:58.870882|S|44|59.97|0|44
C|TWLO|20240731|10:03:08.763156|E|150|59.69|0|150
C|TWLO|20240731|10:03:08.767673|E|100|59.69|0|100
C|TWLO|20240731|10:03:08.768326|E|150|59.69|0|150
C|TWLO|20240731|10:03:15.709662|S|11|59.68|0|11
C|TWLO|20240731|10:12:12.073467|S|100|59.68|0|100
C|TWLO|20240731|10:29:26.488591|S|5|59.6|0|5
C|TWLO|20240731|13:30:22.618432|S|10|59.48|0|10
C|TWLO|20240731|13:39:25.179273|S|5|59.37|0|5
C|TWLO|20240731|13:41:23.995210|S|104|59.45|0|104
C|TWLO|20240731|13:45:23.448048|S|5|59.38|0|5
C|TWLO|20240731|13:45:23.448049|S|5|59.38|0|5
C|TWLO|20240731|14:45:15.534407|S|100|59.41|0|100
C|TWLO|20240731|14:49:14.811428|S|13|59.53|0|13
C|TWLO|20240731|14:52:46.854810|S|150|59.59|0|150
C|TWLO|20240731|14:52:51.722130|S|7|59.59|0|7
C|TWLO|20240731|15:14:41.205819|S|150|59.5|0|150
C|TWLO|20240731|15:16:54.449544|S|150|59.53|0|150
C|TWLO|20240731|15:18:40.993492|S|100|59.52|0|100
C|TWLO|20240731|15:18:40.993492|S|50|59.52|0|50
C|TWLO|20240731|15:18:41.094228|S|18|59.52|0|18
C|TWLO|20240731|15:18:41.094674|S|82|59.52|0|82
C|TWLO|20240731|15:19:05.456832|S|63|59.45|0|63
C|TWLO|20240731|15:19:05.457391|S|63|59.45|0|63
C|TWLO|20240731|15:19:05.457461|S|37|59.45|0|37
C|TWLO|20240731|15:20:05.220934|S|150|59.44|0|150
C|TWLO|20240731|15:20:05.221031|S|63|59.44|0|63
C|TWLO|20240731|15:23:53.476878|S|48|59.44|0|48
C|TWLO|20240731|15:25:07.455920|S|100|59.33|0|100
C|TWLO|20240731|15:49:29.029003|S|150|59.27|0|150
C|TWLO|20240731|15:54:40.126391|S|63|59.1|0|63
C|TWLO|20240731|15:54:40.126489|S|37|59.1|0|37
C|TWLO|20240731|15:55:00.180224|S|100|59.13|0|100
C|TWLO|20240731|15:58:23.358010|S|1|59.07|0|1
C|TWLO|20240731|15:59:17.676567|S|50|59.11|0|50
C|TWLO|20240731|15:59:17.676567|S|100|59.11|0|100
C|TWLO|20240731|15:59:35.944973|S|4|59.115|0|4
C|TWLO|20240731|15:59:36.521364|S|100|59.11|0|100
C|TWLO|20240731|15:59:37.410302|S|4|59.11|0|4
C|TWLO|20240731|15:59:38.789193|S|18|59.11|0|18
C|TWLO|20240731|15:59:38.789217|S|82|59.11|0|82
C|TWM|20240731|11:30:00.684691|S|10|9.21|0|10
C|TWM|20240731|14:42:09.115028|S|100|9.02|0|100
C|TWM|20240731|14:46:19.274933|S|1000|8.99|0|1000
C|TWM|20240731|14:49:36.857246|S|100|8.9|0|100
C|TWO|20240731|09:40:18.111527|S|100|13.72|0|100
C|TWO|20240731|10:00:11.760495|S|2|13.52|0|2
C|TWO|20240731|10:05:51.132435|S|16|13.58|0|16
C|TWO|20240731|10:12:59.440621|S|100|13.625|0|100
C|TWO|20240731|10:17:10.181738|S|15|13.63|0|15
C|TWO|20240731|10:17:28.582444|S|10|13.59|0|10
C|TWO|20240731|10:17:31.827914|S|10|13.59|0|10
C|TWO|20240731|10:17:39.800964|S|10|13.59|0|10
C|TWO|20240731|10:22:34.511120|S|37|13.62|0|37
C|TWO|20240731|10:22:49.565647|S|10|13.62|0|10
C|TWO|20240731|10:23:29.797359|S|10|13.62|0|10
C|TWO|20240731|10:27:38.823734|S|16|13.58|0|16
C|TWO|20240731|10:27:41.779994|S|11|13.58|0|11
C|TWO|20240731|10:27:44.783989|S|20|13.58|0|20
C|TWO|20240731|10:28:53.052697|S|10|13.55|0|10
C|TWO|20240731|10:32:50.452598|S|18|13.57|0|18
C|TWO|20240731|10:32:55.972763|S|20|13.57|0|20
C|TWO|20240731|10:40:26.212434|S|38|13.6|0|38
C|TWO|20240731|10:40:29.633606|S|17|13.6|0|17
C|TWO|20240731|10:50:50.636624|S|30|13.59|0|30
C|TWO|20240731|10:50:58.560049|S|20|13.59|0|20
C|TWO|20240731|10:52:17.015063|S|20|13.59|0|20
C|TWO|20240731|10:55:12.523738|S|39|13.59|0|39
C|TWO|20240731|11:01:12.663678|S|1|13.61|0|1
C|TWO|20240731|11:01:12.663737|S|100|13.605|0|100
C|TWO|20240731|11:03:28.393399|S|1|13.61|0|1
C|TWO|20240731|11:18:01.696881|S|4|13.63|0|4
C|TWO|20240731|11:34:21.261284|S|56|13.63|0|56
C|TWO|20240731|11:50:21.644046|S|6|13.61|0|6
C|TWO|20240731|12:14:56.165826|S|58|13.6|0|58
C|TWO|20240731|13:31:21.902158|S|126|13.615|0|126
C|TWO|20240731|14:00:01.088195|S|70|13.59|0|70
C|TWO|20240731|14:00:19.743848|S|44|13.58|0|44
C|TWO|20240731|14:25:48.802483|S|100|13.57|0|100
C|TWO|20240731|14:36:41.791616|S|32|13.56|0|32
C|TWO|20240731|14:39:21.232127|S|4|13.58|0|4
C|TWO|20240731|15:00:06.654537|S|2|13.605|0|2
C|TWO|20240731|15:10:06.645773|S|2|13.595|0|2
C|TWO|20240731|15:29:07.977785|S|5|13.5|0|5
C|TWO|20240731|15:30:11.240770|S|3|13.485|0|3
C|TWO|20240731|15:31:28.795532|S|2|13.5|0|2
C|TWO|20240731|15:31:47.961479|S|18|13.51|0|18
C|TWO|20240731|15:32:23.519066|S|27|13.51|0|27
C|TWO|20240731|15:37:42.772085|S|100|13.485|0|100
C|TWO|20240731|15:37:52.545102|S|100|13.49|0|100
C|TWO|20240731|15:40:49.671048|S|90|13.505|0|90
C|TWO|20240731|15:44:50.228249|S|13|13.515|0|13
C|TWO|20240731|15:48:29.043071|S|14|13.51|0|14
C|TWO|20240731|15:49:52.588186|S|53|13.52|0|53
C|TWO|20240731|15:50:06.693053|S|2|13.515|0|2
C|TWO|20240731|15:50:27.040505|S|100|13.52|0|100
C|TWO|20240731|15:50:56.005447|S|43|13.52|0|43
C|TWO|20240731|15:54:34.129068|S|100|13.455|0|100
C|TWO|20240731|15:54:34.129269|S|95|13.455|0|95
C|TWO|20240731|15:54:37.613945|S|95|13.46|0|95
C|TWO|20240731|15:55:02.431341|S|86|13.45|0|86
C|TWO|20240731|15:55:03.309842|S|14|13.45|0|14
C|TWO|20240731|15:55:03.312522|S|4|13.45|0|4
C|TWO|20240731|15:56:04.169411|S|100|13.44|0|100
C|TWO|20240731|15:56:07.664878|S|100|13.44|0|100
C|TWO|20240731|15:56:28.840281|S|100|13.44|0|100
C|TWO|20240731|15:56:28.840282|S|1|13.44|0|1
C|TWO|20240731|15:56:28.861695|S|12|13.44|0|12
C|TWO|20240731|15:56:28.897119|S|88|13.44|0|88
C|TWO|20240731|15:56:29.995145|S|100|13.44|0|100
C|TWO|20240731|15:57:10.514712|S|1|13.44|0|1
C|TWO|20240731|15:57:19.115954|S|1|13.46|0|1
C|TWO|20240731|15:58:53.203483|S|1|13.47|0|1
C|TWO|20240731|15:58:53.203483|S|7|13.47|0|7
C|TWO|20240731|15:58:53.203483|S|51|13.47|0|51
C|TWO|20240731|15:59:47.314949|S|99|13.465|0|99
C|TWO|20240731|15:59:48.242110|S|17|13.47|0|17
C|TWO|20240731|15:59:49.698114|S|83|13.47|0|83
C|TWO|20240731|15:59:50.568422|S|2|13.47|0|2
C|TWO|20240731|15:59:51.782426|S|19|13.48|0|19
C|TWO|20240731|15:59:51.782426|S|81|13.48|0|81
C|TWO|20240731|15:59:51.783950|S|19|13.48|0|19
C|TWO PRA|20240731|10:41:10.021126|S|1|23.93|0|1
C|TWO PRA|20240731|10:49:09.411317|S|2|23.93|0|2
C|TWOU|20240731|09:37:14.162359|S|25|2.92|0|25
C|TWOU|20240731|09:37:14.162430|S|25|2.92|0|25
C|TWOU|20240731|10:04:59.912442|S|25|2.91|0|25
C|TWOU|20240731|10:11:19.018732|S|25|3.07|0|25
C|TWOU|20240731|10:11:19.018801|S|25|3.07|0|25
C|TWOU|20240731|10:11:19.018866|S|25|3.07|0|25
C|TWOU|20240731|10:11:19.018923|S|25|3.07|0|25
C|TWOU|20240731|10:11:19.018991|S|25|3.07|0|25
C|TWOU|20240731|10:11:19.019049|S|25|3.07|0|25
C|TWOU|20240731|11:31:03.778991|S|25|2.91|0|25
C|TWOU|20240731|11:31:03.779048|S|25|2.91|0|25
C|TWOU|20240731|11:31:03.779104|S|25|2.91|0|25
C|TWOU|20240731|11:31:03.779158|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044112|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044179|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044238|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044295|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044352|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044409|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044467|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044524|S|25|2.91|0|25
C|TWOU|20240731|11:33:02.044581|S|25|2.91|0|25
C|TWOU|20240731|11:40:29.481187|S|308|2.82|0|308
C|TWOU|20240731|12:34:26.884325|S|100|2.66|0|100
C|TWOU|20240731|12:34:26.884326|S|187|2.66|0|187
C|TWOU|20240731|12:34:26.884850|S|13|2.66|0|13
C|TWOU|20240731|13:14:23.373552|S|239|2.71|0|239
C|TWOU|20240731|13:16:52.917250|S|25|2.75|0|25
C|TWOU|20240731|13:16:52.917316|S|25|2.75|0|25
C|TWOU|20240731|13:16:52.917374|S|25|2.75|0|25
C|TWOU|20240731|13:16:52.917429|S|25|2.75|0|25
C|TWOU|20240731|13:16:52.917487|S|25|2.75|0|25
C|TWOU|20240731|13:23:38.037366|S|25|2.77|0|25
C|TWOU|20240731|13:40:13.615496|S|25|2.7|0|25
C|TWOU|20240731|13:40:13.615563|S|25|2.7|0|25
C|TWOU|20240731|13:40:13.615633|S|25|2.7|0|25
C|TWOU|20240731|13:40:13.615689|S|25|2.7|0|25
C|TWOU|20240731|13:40:13.615747|S|25|2.7|0|25
C|TWST|20240731|11:31:24.887765|S|5|56.57|0|5
C|TWST|20240731|11:31:24.887929|S|2|56.57|0|2
C|TWST|20240731|11:31:24.888309|S|15|56.57|0|15
C|TWST|20240731|11:34:08.802526|S|1|56.56|0|1
C|TWST|20240731|11:34:08.802551|S|77|56.56|0|77
C|TWST|20240731|12:08:08.121060|S|9|56.62|0|9
C|TWST|20240731|13:50:20.371926|S|10|56.32|0|10
C|TWST|20240731|13:50:20.372310|S|10|56.32|0|10
C|TWST|20240731|13:50:20.372473|S|80|56.32|0|80
C|TWST|20240731|14:41:57.310980|S|100|56.8|0|100
C|TWST|20240731|14:48:03.015683|S|100|57|0|100
C|TWST|20240731|14:48:05.938569|S|13|57.03|0|13
C|TWST|20240731|14:48:15.583786|S|87|57.03|0|87
C|TWST|20240731|14:48:26.832258|S|100|57.01|0|100
C|TWST|20240731|15:35:30.563451|S|43|55.87|0|43
C|TWST|20240731|15:35:30.563462|S|57|55.87|0|57
C|TWST|20240731|15:56:55.625640|S|191|55.69|0|191
C|TWST|20240731|15:59:33.469503|S|100|55.88|0|100
C|TX|20240731|13:25:19.115403|S|100|34.9|0|100
C|TX|20240731|15:39:59.970121|S|100|34.75|0|100
C|TX|20240731|15:58:45.485607|S|100|34.58|0|100
C|TX|20240731|15:59:41.758150|S|100|34.68|0|100
C|TXG|20240731|11:36:37.065604|S|1|20.75|0|1
C|TXG|20240731|12:27:48.727399|S|36|20.81|0|36
C|TXG|20240731|14:03:11.218588|S|40|21.03|0|40
C|TXG|20240731|15:12:49.991493|S|75|21.26|0|75
C|TXG|20240731|15:31:01.061115|S|7|20.8|0|7
C|TXG|20240731|15:32:59.431612|S|100|20.88|0|100
C|TXG|20240731|15:55:56.752127|S|1|20.66|0|1
C|TXN|20240731|09:33:17.519098|S|1|203.43|0|1
C|TXN|20240731|09:33:33.373825|S|75|203.03|0|75
C|TXN|20240731|09:36:10.233242|S|100|203.27|0|100
C|TXN|20240731|09:40:19.897755|S|75|203.19|0|75
C|TXN|20240731|09:40:52.272558|S|100|203.31|0|100
C|TXN|20240731|09:50:06.291576|S|2|202.94|0|2
C|TXN|20240731|10:14:39.169488|S|29|202.11|0|29
C|TXN|20240731|10:16:27.585465|S|1|202.03|0|1
C|TXN|20240731|10:23:00.038698|S|75|201.68|0|75
C|TXN|20240731|10:24:00.554851|S|29|201.6|0|29
C|TXN|20240731|10:26:09.636339|S|24|201.63|0|24
C|TXN|20240731|10:26:09.636339|S|75|201.62|0|75
C|TXN|20240731|10:36:54.180015|S|4|201.73|0|4
C|TXN|20240731|10:36:54.690796|S|2|201.73|0|2
C|TXN|20240731|10:36:54.691681|S|4|201.73|0|4
C|TXN|20240731|10:36:55.315784|S|10|201.73|0|10
C|TXN|20240731|10:36:55.468724|S|67|201.73|0|67
C|TXN|20240731|10:36:56.349325|S|70|201.74|0|70
C|TXN|20240731|10:52:50.788108|S|54|201.95|0|54
C|TXN|20240731|11:08:55.218197|S|64|202.26|0|64
C|TXN|20240731|11:09:04.481164|S|75|202.19|0|75
C|TXN|20240731|11:11:30.464412|S|75|202.31|0|75
C|TXN|20240731|11:11:47.931911|S|100|202.44|0|100
C|TXN|20240731|11:12:18.624523|S|100|202.2|0|100
C|TXN|20240731|11:12:46.275426|S|100|202.2|0|100
C|TXN|20240731|11:19:26.386240|S|100|202.1|0|100
C|TXN|20240731|11:27:47.477461|S|75|201.97|0|75
C|TXN|20240731|11:30:22.693712|S|14|201.96|0|14
C|TXN|20240731|11:30:59.737643|S|75|202.01|0|75
C|TXN|20240731|11:30:59.737643|S|25|202.01|0|25
C|TXN|20240731|11:44:17.304144|S|100|202.19|0|100
C|TXN|20240731|11:46:10.437293|S|100|202.26|0|100
C|TXN|20240731|11:46:10.437309|S|100|202.26|0|100
C|TXN|20240731|11:50:09.368061|S|1|202.21|0|1
C|TXN|20240731|11:50:24.393843|S|1|202.19|0|1
C|TXN|20240731|11:50:26.416764|S|4|202.19|0|4
C|TXN|20240731|11:51:36.064321|S|100|202.06|0|100
C|TXN|20240731|11:56:54.360450|S|100|201.93|0|100
C|TXN|20240731|11:56:54.360901|S|50|201.93|0|50
C|TXN|20240731|12:00:26.064497|S|2|202.29|0|2
C|TXN|20240731|12:02:55.766324|S|75|202.08|0|75
C|TXN|20240731|12:04:08.172564|S|75|202.03|0|75
C|TXN|20240731|12:11:39.899263|S|100|202.11|0|100
C|TXN|20240731|12:31:59.239693|S|3|202.15|0|3
C|TXN|20240731|12:38:50.878906|S|44|202.25|0|44
C|TXN|20240731|12:40:03.036826|S|34|202.27|0|34
C|TXN|20240731|12:47:44.307204|S|105|202.28|0|105
C|TXN|20240731|12:51:45.315995|S|125|202.16|0|125
C|TXN|20240731|12:55:35.301335|S|60|201.99|0|60
C|TXN|20240731|13:24:10.717378|S|75|201.97|0|75
C|TXN|20240731|13:24:11.231048|S|75|201.9|0|75
C|TXN|20240731|13:31:22.412983|S|4|201.29|0|4
C|TXN|20240731|13:34:57.842606|S|75|200.49|0|75
C|TXN|20240731|13:34:57.842723|S|75|200.48|0|75
C|TXN|20240731|13:45:48.320675|S|75|200.2|0|75
C|TXN|20240731|13:46:15.040132|S|100|200.09|0|100
C|TXN|20240731|13:50:11.641763|S|1|200.84|0|1
C|TXN|20240731|13:50:14.561091|S|1|200.81|0|1
C|TXN|20240731|13:50:18.928260|S|1|200.82|0|1
C|TXN|20240731|13:50:21.932622|S|1|200.82|0|1
C|TXN|20240731|13:50:26.127082|S|1|200.74|0|1
C|TXN|20240731|13:52:18.611842|S|100|200.66|0|100
C|TXN|20240731|13:59:02.011542|S|1|200.33|0|1
C|TXN|20240731|14:03:38.132660|S|100|200.22|0|100
C|TXN|20240731|14:14:54.446934|S|10|201.59|0|10
C|TXN|20240731|14:14:54.447365|S|10|201.62|0|10
C|TXN|20240731|14:28:39.750328|S|2|201.96|0|2
C|TXN|20240731|14:28:39.750897|S|3|201.97|0|3
C|TXN|20240731|14:35:50.162350|S|100|201.81|0|100
C|TXN|20240731|14:42:48.007732|S|10|202.34|0|10
C|TXN|20240731|14:44:34.502505|S|10|202.61|0|10
C|TXN|20240731|14:48:33.438879|S|51|202.58|0|51
C|TXN|20240731|14:48:33.438879|S|49|202.58|0|49
C|TXN|20240731|14:56:32.078934|S|52|202.01|0|52
C|TXN|20240731|14:58:25.015207|S|4|202.31|0|4
C|TXN|20240731|14:58:25.015237|S|6|202.31|0|6
C|TXN|20240731|14:58:25.015431|S|8|202.33|0|8
C|TXN|20240731|14:58:25.332708|S|34|202.33|0|34
C|TXN|20240731|14:59:17.231440|S|41|202.33|0|41
C|TXN|20240731|15:05:28.886326|S|16|201.88|0|16
C|TXN|20240731|15:15:38.364774|S|10|202.59|0|10
C|TXN|20240731|15:18:03.458665|S|100|202.46|0|100
C|TXN|20240731|15:18:03.458969|S|100|202.46|0|100
C|TXN|20240731|15:19:13.914940|S|100|202.02|0|100
C|TXN|20240731|15:19:13.914940|S|200|202.04|0|200
C|TXN|20240731|15:19:13.914940|S|174|202.02|0|174
C|TXN|20240731|15:19:13.914941|S|174|202.04|0|174
C|TXN|20240731|15:19:13.914941|S|100|202.05|0|100
C|TXN|20240731|15:19:13.914941|S|50|202.05|0|50
C|TXN|20240731|15:19:13.914941|S|150|202.04|0|150
C|TXN|20240731|15:19:13.914941|S|100|202.04|0|100
C|TXN|20240731|15:19:19.928214|S|200|202|0|200
C|TXN|20240731|15:21:07.645616|S|200|202.48|0|200
C|TXN|20240731|15:22:25.810060|S|28|202.31|0|28
C|TXN|20240731|15:27:39.486428|S|7|201.68|0|7
C|TXN|20240731|15:27:48.115383|S|75|201.63|0|75
C|TXN|20240731|15:41:04.293792|S|10|202.63|0|10
C|TXN|20240731|15:49:26.892970|S|1|202.98|0|1
C|TXN|20240731|15:52:10.011215|S|100|202.93|0|100
C|TXN|20240731|15:52:10.011276|S|100|202.93|0|100
C|TXN|20240731|15:52:10.011276|S|20|202.93|0|20
C|TXN|20240731|15:52:29.625193|S|75|202.55|0|75
C|TXN|20240731|15:53:40.762932|S|100|202.46|0|100
C|TXN|20240731|15:53:40.763004|S|100|202.46|0|100
C|TXN|20240731|15:53:40.763011|S|5|202.46|0|5
C|TXN|20240731|15:54:40.088542|S|100|202.52|0|100
C|TXN|20240731|15:55:00.048020|S|33|203.36|0|33
C|TXN|20240731|15:55:00.048021|S|3|203.36|0|3
C|TXN|20240731|15:55:00.048160|S|25|203.36|0|25
C|TXN|20240731|15:56:03.766538|S|100|203.45|0|100
C|TXN|20240731|15:56:07.323820|S|75|203.49|0|75
C|TXN|20240731|15:57:28.382546|S|2|203.42|0|2
C|TXN|20240731|15:57:30.006160|S|100|203.43|0|100
C|TXN|20240731|15:57:30.006198|S|100|203.43|0|100
C|TXN|20240731|15:57:30.006200|S|11|203.43|0|11
C|TXN|20240731|15:57:40.040135|S|20|203.58|0|20
C|TXN|20240731|15:57:40.040604|S|78|203.58|0|78
C|TXN|20240731|15:57:40.040615|S|22|203.58|0|22
C|TXN|20240731|15:57:43.021815|S|100|203.59|0|100
C|TXN|20240731|15:57:51.055537|S|100|203.43|0|100
C|TXN|20240731|15:57:51.055557|S|100|203.43|0|100
C|TXN|20240731|15:57:51.055692|S|10|203.43|0|10
C|TXN|20240731|15:58:00.173191|S|37|203.4|0|37
C|TXN|20240731|15:58:07.067562|S|10|203.42|0|10
C|TXRH|20240731|10:34:22.168229|S|1|174.66|0|1
C|TXRH|20240731|12:51:33.005097|S|10|174.4|0|10
C|TXRH|20240731|13:27:09.990001|S|12|174.62|0|12
C|TXRH|20240731|14:20:06.811075|S|1|174.75|0|1
C|TXRH|20240731|14:47:28.759008|S|75|174.62|0|75
C|TXRH|20240731|15:22:41.633801|S|10|175.87|0|10
C|TXRH|20240731|15:30:03.061517|S|10|175.15|0|10
C|TXRH|20240731|15:32:38.934716|S|1|175.27|0|1
C|TXRH|20240731|15:52:15.232970|S|50|174.79|0|50
C|TXRH|20240731|15:54:40.074977|S|100|174.47|0|100
C|TXRH|20240731|15:54:40.074978|S|20|174.46|0|20
C|TXRH|20240731|15:54:40.075139|S|2|174.4|0|2
C|TXRH|20240731|15:54:40.751190|S|1|174.32|0|1
C|TXRH|20240731|15:54:50.044080|S|40|174.31|0|40
C|TXRH|20240731|15:54:50.044449|S|100|174.25|0|100
C|TXRH|20240731|15:54:50.044497|S|19|174.25|0|19
C|TXRH|20240731|15:55:50.086761|S|18|174.32|0|18
C|TXRH|20240731|15:55:50.095482|S|31|174.34|0|31
C|TXRH|20240731|15:56:31.895786|S|10|174.49|0|10
C|TXRH|20240731|15:59:23.211206|S|30|174.59|0|30
C|TXRH|20240731|15:59:26.856991|S|1|174.52|0|1
C|TXRH|20240731|15:59:49.718378|S|84|174.82|0|84
C|TXS|20240731|15:59:45.934855|S|705|30.2|0|705
C|TXT|20240731|10:32:52.480858|S|1|92.33|0|1
C|TXT|20240731|10:32:52.480858|S|15|92.33|0|15
C|TXT|20240731|10:32:52.480858|S|100|92.34|0|100
C|TXT|20240731|11:38:54.430533|S|4|92.88|0|4
C|TXT|20240731|12:22:25.419490|S|69|93.24|0|69
C|TXT|20240731|13:13:41.827907|S|75|93.26|0|75
C|TXT|20240731|14:36:41.765812|S|1|93.21|0|1
C|TXT|20240731|15:12:23.088765|S|3|93.62|0|3
C|TXT|20240731|15:12:23.088843|S|14|93.62|0|14
C|TXT|20240731|15:12:23.088962|S|3|93.62|0|3
C|TXT|20240731|15:32:47.380935|S|75|93.24|0|75
C|TXT|20240731|15:41:49.808432|S|75|93.31|0|75
C|TXT|20240731|15:41:49.813629|S|75|93.32|0|75
C|TXT|20240731|15:50:10.602868|S|1|93.27|0|1
C|TXT|20240731|15:50:43.584940|S|75|93.27|0|75
C|TXT|20240731|15:51:13.092970|S|1|93.29|0|1
C|TXT|20240731|15:52:25.907672|S|1|92.88|0|1
C|TXT|20240731|15:54:20.943529|S|1|92.88|0|1
C|TXT|20240731|15:58:42.564435|S|75|92.84|0|75
C|TYA|20240731|09:30:00.118592|S|100|13.71|0|100
C|TYA|20240731|11:14:17.036258|S|100|13.63|0|100
C|TYA|20240731|12:14:16.104125|S|100|13.64|0|100
C|TYA|20240731|12:55:21.819102|S|100|13.66|0|100
C|TYA|20240731|13:29:30.012867|S|5|13.61|0|5
C|TYA|20240731|14:00:12.742559|S|5|13.6|0|5
C|TYA|20240731|15:19:27.071954|S|100|13.7|0|100
C|TYL|20240731|10:03:21.523852|S|100|569.65|0|100
C|TYL|20240731|10:46:50.344034|S|11|569.38|0|11
C|TYL|20240731|15:47:28.548628|S|10|567.62|0|10
C|TYL|20240731|15:51:48.531475|S|5|568.18|0|5
C|TYL|20240731|15:54:40.040175|S|38|566.99|0|38
C|TYL|20240731|15:59:08.601443|S|1|566.71|0|1
C|TYL|20240731|15:59:13.183952|S|1|566.82|0|1
C|TYL|20240731|15:59:13.186331|S|11|566.96|0|11
C|TYL|20240731|15:59:13.187915|S|100|566.6|0|100
C|TYL|20240731|15:59:13.187915|S|1|566.57|0|1
C|TYL|20240731|15:59:43.593386|S|68|567.45|0|68
C|TYL|20240731|15:59:45.296581|S|77|567.45|0|77
C|TYL|20240731|15:59:45.298395|S|23|567.45|0|23
C|TYL|20240731|15:59:45.332814|S|39|567.45|0|39
C|TYL|20240731|15:59:45.332904|S|22|567.45|0|22
C|TYL|20240731|15:59:45.333965|S|39|567.45|0|39
C|TYRA|20240731|11:10:26.152215|S|100|22.01|0|100
C|TYRA|20240731|11:47:39.903506|S|49|21.93|0|49
C|TYRA|20240731|12:22:52.443822|S|100|21.98|0|100
C|TYRA|20240731|13:23:21.396126|S|1|22.5|0|1
C|TYRA|20240731|13:23:21.396127|S|6|22.49|0|6
C|TYRA|20240731|13:44:21.438322|S|30|22.48|0|30
C|TYRA|20240731|13:45:22.680582|S|30|22.47|0|30
C|TYRA|20240731|13:46:22.298571|S|34|22.43|0|34
C|TYRA|20240731|13:47:22.464243|S|21|22.47|0|21
C|TYRA|20240731|13:48:22.193476|S|33|22.48|0|33
C|TYRA|20240731|13:49:22.160865|S|33|22.5|0|33
C|TYRA|20240731|13:50:21.597239|S|36|22.5|0|36
C|TYRA|20240731|13:51:22.486198|S|31|22.51|0|31
C|TYRA|20240731|13:52:22.034160|S|31|22.51|0|31
C|TYRA|20240731|13:53:22.671263|S|32|22.5|0|32
C|TYRA|20240731|13:54:21.804021|S|35|22.5|0|35
C|TYRA|20240731|13:55:22.369826|S|34|22.51|0|34
C|TYRA|20240731|13:56:22.204071|S|43|22.52|0|43
C|TYRA|20240731|13:57:21.431219|S|43|22.49|0|43
C|TYRA|20240731|13:58:21.475690|S|7|22.49|0|7
C|TYRA|20240731|13:58:21.475691|S|38|22.48|0|38
C|TYRA|20240731|13:59:22.467619|S|46|22.48|0|46
C|TYRA|20240731|14:00:03.372017|S|96|22.46|0|96
C|TYRA|20240731|14:00:04.005579|S|100|22.46|0|100
C|TYRA|20240731|14:03:21.959757|S|10|22.35|0|10
C|TYRA|20240731|14:05:21.375120|S|42|22.45|0|42
C|TYRA|20240731|14:06:23.057616|S|26|22.45|0|26
C|TYRA|20240731|14:07:22.053924|S|31|22.41|0|31
C|TYRA|20240731|14:08:22.370368|S|25|22.4|0|25
C|TYRA|20240731|14:09:21.197936|S|25|22.4|0|25
C|TYRA|20240731|14:10:22.203561|S|18|22.4|0|18
C|TYRA|20240731|14:12:20.910136|S|100|22.42|0|100
C|TYRA|20240731|14:12:20.910634|S|96|22.4|0|96
C|TYRA|20240731|14:14:14.182479|S|100|22.38|0|100
C|TYRA|20240731|14:15:21.505791|S|17|22.37|0|17
C|TYRA|20240731|14:22:21.697564|S|30|22.44|0|30
C|TYRA|20240731|14:24:22.044822|S|29|22.44|0|29
C|TYRA|20240731|14:26:04.915091|S|50|22.42|0|50
C|TYRA|20240731|14:26:04.915759|S|50|22.41|0|50
C|TYRA|20240731|14:31:22.557396|S|13|22.5|0|13
C|TYRA|20240731|14:32:22.002325|S|5|22.53|0|5
C|TYRA|20240731|14:37:22.646680|S|17|22.48|0|17
C|TYRA|20240731|14:38:22.407591|S|17|22.48|0|17
C|TYRA|20240731|14:39:22.753051|S|17|22.51|0|17
C|TYRA|20240731|14:40:22.835785|S|15|22.49|0|15
C|TYRA|20240731|14:41:22.119032|S|13|22.51|0|13
C|TYRA|20240731|15:16:52.446433|S|48|23|0|48
C|TYRA|20240731|15:17:22.567875|S|8|23.03|0|8
C|TYRA|20240731|15:19:23.070518|S|7|22.95|0|7
C|TYRA|20240731|15:19:47.853022|S|100|22.94|0|100
C|TYRA|20240731|15:22:33.431630|S|2|22.91|0|2
C|TYRA|20240731|15:23:24.273962|S|100|22.92|0|100
C|TYRA|20240731|15:23:24.273962|S|2|22.91|0|2
C|TYRA|20240731|15:23:24.273962|S|3|22.91|0|3
C|TYRA|20240731|15:23:24.273963|S|10|22.9|0|10
C|TYRA|20240731|15:26:22.920295|S|6|22.93|0|6
C|TYRA|20240731|15:31:43.802888|S|4|22.91|0|4
C|TYRA|20240731|15:31:43.803234|S|4|22.89|0|4
C|TYRA|20240731|15:37:58.968411|S|36|23|0|36
C|TYRA|20240731|15:38:23.122343|S|4|23|0|4
C|TYRA|20240731|15:38:24.842354|S|11|23|0|11
C|TYRA|20240731|15:38:24.842354|S|100|22.96|0|100
C|TYRA|20240731|15:55:08.050097|S|100|21.92|0|100
C|TYRA|20240731|15:55:19.080465|S|100|21.95|0|100
C|TYRA|20240731|15:55:30.068604|S|100|21.93|0|100
C|TYRA|20240731|15:55:41.110230|S|100|21.91|0|100
C|TZA|20240731|09:30:41.372882|S|1700|13.61|0|1700
C|TZA|20240731|09:31:40.677970|S|1700|13.52|0|1700
C|TZA|20240731|09:31:48.686369|S|1700|13.53|0|1700
C|TZA|20240731|09:31:54.481610|S|100|13.54|0|100
C|TZA|20240731|09:32:01.278824|S|1300|13.52|0|1300
C|TZA|20240731|09:32:20.193750|S|1700|13.55|0|1700
C|TZA|20240731|09:33:04.969095|S|1700|13.44|0|1700
C|TZA|20240731|09:33:16.517077|S|1700|13.46|0|1700
C|TZA|20240731|09:33:31.588987|S|1700|13.47|0|1700
C|TZA|20240731|09:37:17.240458|S|1700|13.67|0|1700
C|TZA|20240731|09:37:38.284034|S|1700|13.69|0|1700
C|TZA|20240731|09:37:39.005265|S|1000|13.68|0|1000
C|TZA|20240731|09:38:16.619684|S|500|13.69|0|500
C|TZA|20240731|09:38:33.646780|S|400|13.74|0|400
C|TZA|20240731|09:38:36.924896|S|1000|13.74|0|1000
C|TZA|20240731|09:38:38.809077|S|400|13.74|0|400
C|TZA|20240731|09:40:13.517338|S|700|13.77|0|700
C|TZA|20240731|09:40:13.918390|S|2000|13.78|0|2000
C|TZA|20240731|09:40:14.037275|S|2000|13.78|0|2000
C|TZA|20240731|09:40:27.252722|S|1100|13.77|0|1100
C|TZA|20240731|09:40:35.541326|S|350|13.8|0|350
C|TZA|20240731|09:44:16.766015|S|1699|13.85|0|1699
C|TZA|20240731|09:44:32.960010|S|200|13.86|0|200
C|TZA|20240731|09:45:17.893005|S|500|13.83|0|500
C|TZA|20240731|09:45:17.893611|S|1000|13.83|0|1000
C|TZA|20240731|09:46:23.943570|S|1|13.76|0|1
C|TZA|20240731|09:46:30.315005|S|9|13.77|0|9
C|TZA|20240731|09:46:32.183658|S|1478|13.78|0|1478
C|TZA|20240731|09:49:44.658210|S|200|13.785|0|200
C|TZA|20240731|09:50:35.319574|S|1100|13.85|0|1100
C|TZA|20240731|10:07:02.013111|S|4|13.83|0|4
C|TZA|20240731|10:14:45.839220|S|400|13.7|0|400
C|TZA|20240731|10:18:58.090949|S|1090|13.71|0|1090
C|TZA|20240731|10:23:00.711389|S|1700|13.81|0|1700
C|TZA|20240731|10:23:06.059411|S|1500|13.81|0|1500
C|TZA|20240731|10:30:53.439398|S|300|13.69|0|300
C|TZA|20240731|10:31:05.525832|S|400|13.68|0|400
C|TZA|20240731|10:31:21.930663|S|400|13.67|0|400
C|TZA|20240731|10:31:37.102514|S|600|13.65|0|600
C|TZA|20240731|10:31:37.102619|S|10|13.65|0|10
C|TZA|20240731|10:31:37.102639|S|1090|13.65|0|1090
C|TZA|20240731|10:31:40.795068|S|700|13.66|0|700
C|TZA|20240731|10:31:54.186949|S|100|13.65|0|100
C|TZA|20240731|10:32:26.927315|S|4|13.65|0|4
C|TZA|20240731|10:32:26.927526|S|2|13.65|0|2
C|TZA|20240731|10:32:26.927543|S|1|13.65|0|1
C|TZA|20240731|10:32:26.927576|S|1|13.65|0|1
C|TZA|20240731|10:32:28.634585|S|1000|13.65|0|1000
C|TZA|20240731|10:32:28.634641|S|700|13.65|0|700
C|TZA|20240731|10:37:55.791335|S|711|13.62|0|711
C|TZA|20240731|10:44:11.037864|S|200|13.55|0|200
C|TZA|20240731|10:44:11.048651|S|1700|13.56|0|1700
C|TZA|20240731|10:44:41.372298|S|5500|13.56|0|5500
C|TZA|20240731|10:49:05.268503|S|200|13.59|0|200
C|TZA|20240731|10:50:26.152663|S|300|13.61|0|300
C|TZA|20240731|10:50:26.152704|S|3000|13.61|0|3000
C|TZA|20240731|11:03:01.869102|S|100|13.54|0|100
C|TZA|20240731|11:27:27.122833|S|1700|13.59|0|1700
C|TZA|20240731|11:34:12.784243|S|381|13.57|0|381
C|TZA|20240731|11:39:43.648673|S|29|13.5|0|29
C|TZA|20240731|11:39:43.652622|S|1400|13.5|0|1400
C|TZA|20240731|11:40:20.159454|S|1700|13.48|0|1700
C|TZA|20240731|11:40:39.057501|S|1700|13.51|0|1700
C|TZA|20240731|11:41:32.063286|S|1700|13.5|0|1700
C|TZA|20240731|11:46:17.708747|S|1700|13.47|0|1700
C|TZA|20240731|11:48:12.985414|S|600|13.51|0|600
C|TZA|20240731|11:50:01.143731|S|5|13.49|0|5
C|TZA|20240731|11:50:32.878999|S|10|13.49|0|10
C|TZA|20240731|12:00:18.737106|S|1700|13.48|0|1700
C|TZA|20240731|12:00:33.155059|S|75|13.44|0|75
C|TZA|20240731|12:05:00.209158|S|2|13.47|0|2
C|TZA|20240731|12:05:00.209315|S|1|13.47|0|1
C|TZA|20240731|12:08:17.379396|S|1700|13.42|0|1700
C|TZA|20240731|12:08:32.988960|S|30|13.405|0|30
C|TZA|20240731|12:10:46.622062|S|1200|13.4|0|1200
C|TZA|20240731|12:13:40.868614|S|1700|13.34|0|1700
C|TZA|20240731|12:14:54.528477|S|800|13.36|0|800
C|TZA|20240731|12:16:08.522892|S|600|13.4|0|600
C|TZA|20240731|12:16:52.901108|S|92|13.39|0|92
C|TZA|20240731|12:16:52.901167|S|42|13.39|0|42
C|TZA|20240731|12:16:52.901178|S|19|13.39|0|19
C|TZA|20240731|12:16:52.901188|S|1547|13.39|0|1547
C|TZA|20240731|12:17:26.923391|S|400|13.4|0|400
C|TZA|20240731|12:18:01.056584|S|5|13.39|0|5
C|TZA|20240731|12:19:21.444445|S|1000|13.41|0|1000
C|TZA|20240731|12:20:41.016818|S|25|13.39|0|25
C|TZA|20240731|12:23:39.813461|S|15|13.39|0|15
C|TZA|20240731|12:26:18.494010|S|1700|13.38|0|1700
C|TZA|20240731|12:26:59.206664|S|2|13.37|0|2
C|TZA|20240731|12:26:59.206896|S|1|13.37|0|1
C|TZA|20240731|12:27:00.513834|S|1400|13.37|0|1400
C|TZA|20240731|12:27:34.491205|S|1700|13.38|0|1700
C|TZA|20240731|12:28:59.362877|S|5|13.39|0|5
C|TZA|20240731|12:30:59.761920|S|52|13.36|0|52
C|TZA|20240731|12:31:08.874390|S|1400|13.36|0|1400
C|TZA|20240731|12:31:08.881446|S|300|13.36|0|300
C|TZA|20240731|12:31:44.869270|S|22|13.39|0|22
C|TZA|20240731|12:31:44.869419|S|10|13.39|0|10
C|TZA|20240731|12:31:44.869434|S|5|13.39|0|5
C|TZA|20240731|12:31:44.869471|S|2|13.39|0|2
C|TZA|20240731|12:31:44.869502|S|1|13.39|0|1
C|TZA|20240731|12:32:13.968046|S|1400|13.37|0|1400
C|TZA|20240731|12:32:13.968133|S|2|13.37|0|2
C|TZA|20240731|12:32:13.968252|S|1|13.37|0|1
C|TZA|20240731|12:32:13.968259|S|1|13.37|0|1
C|TZA|20240731|12:33:19.539058|S|3|13.35|0|3
C|TZA|20240731|12:33:27.915404|S|25|13.34|0|25
C|TZA|20240731|12:34:06.430079|S|500|13.335|0|500
C|TZA|20240731|12:36:19.837258|S|32|13.35|0|32
C|TZA|20240731|12:36:19.837394|S|14|13.35|0|14
C|TZA|20240731|12:36:19.837405|S|7|13.35|0|7
C|TZA|20240731|12:36:19.837519|S|3|13.35|0|3
C|TZA|20240731|12:36:19.837526|S|1|13.35|0|1
C|TZA|20240731|12:36:19.837553|S|1|13.35|0|1
C|TZA|20240731|12:36:19.838123|S|1642|13.35|0|1642
C|TZA|20240731|12:50:15.897586|S|35|13.33|0|35
C|TZA|20240731|12:53:21.450574|S|1700|13.38|0|1700
C|TZA|20240731|13:07:43.152355|S|1400|13.36|0|1400
C|TZA|20240731|13:07:43.153734|S|300|13.36|0|300
C|TZA|20240731|13:09:39.711861|S|400|13.36|0|400
C|TZA|20240731|13:09:39.712184|S|2085|13.36|0|2085
C|TZA|20240731|13:22:47.997464|S|2720|13.41|0|2720
C|TZA|20240731|13:22:47.997574|S|3980|13.41|0|3980
C|TZA|20240731|13:23:26.219874|S|2235|13.41|0|2235
C|TZA|20240731|13:24:10.714960|S|1005|13.41|0|1005
C|TZA|20240731|13:28:32.494186|S|500|13.5|0|500
C|TZA|20240731|13:28:35.716782|S|505|13.49|0|505
C|TZA|20240731|13:43:02.139887|S|20|13.54|0|20
C|TZA|20240731|13:43:02.140036|S|9|13.54|0|9
C|TZA|20240731|13:43:02.140047|S|4|13.54|0|4
C|TZA|20240731|13:43:02.140095|S|2|13.54|0|2
C|TZA|20240731|13:43:02.140107|S|1|13.54|0|1
C|TZA|20240731|13:53:00.469626|S|300|13.43|0|300
C|TZA|20240731|13:53:00.469831|S|1400|13.43|0|1400
C|TZA|20240731|13:56:53.798843|S|1600|13.45|0|1600
C|TZA|20240731|14:03:24.891181|S|1700|13.58|0|1700
C|TZA|20240731|14:03:50.397262|S|9|13.53|0|9
C|TZA|20240731|14:03:50.397304|S|4|13.53|0|4
C|TZA|20240731|14:03:50.397326|S|2|13.53|0|2
C|TZA|20240731|14:03:50.397365|S|1|13.53|0|1
C|TZA|20240731|14:03:50.397375|S|1|13.53|0|1
C|TZA|20240731|14:03:50.397725|S|1683|13.53|0|1683
C|TZA|20240731|14:04:01.632628|S|1700|13.51|0|1700
C|TZA|20240731|14:04:40.167957|S|2|13.53|0|2
C|TZA|20240731|14:04:40.168139|S|1|13.53|0|1
C|TZA|20240731|14:04:40.168150|S|1|13.53|0|1
C|TZA|20240731|14:04:40.603318|S|1696|13.53|0|1696
C|TZA|20240731|14:05:15.366655|S|300|13.52|0|300
C|TZA|20240731|14:11:37.047549|S|200|13.53|0|200
C|TZA|20240731|14:13:50.340337|S|500|13.64|0|500
C|TZA|20240731|14:14:05.011959|S|400|13.64|0|400
C|TZA|20240731|14:14:30.424593|S|500|13.61|0|500
C|TZA|20240731|14:19:40.482022|S|700|13.56|0|700
C|TZA|20240731|14:22:36.697850|S|400|13.55|0|400
C|TZA|20240731|14:24:18.507059|S|800|13.58|0|800
C|TZA|20240731|14:24:24.359161|S|400|13.57|0|400
C|TZA|20240731|14:24:33.060437|S|600|13.57|0|600
C|TZA|20240731|14:27:23.035896|S|400|13.59|0|400
C|TZA|20240731|14:28:49.598123|S|1700|13.57|0|1700
C|TZA|20240731|14:29:44.342852|S|15|13.55|0|15
C|TZA|20240731|14:29:44.342924|S|6|13.55|0|6
C|TZA|20240731|14:29:44.342939|S|3|13.55|0|3
C|TZA|20240731|14:29:44.343073|S|2|13.55|0|2
C|TZA|20240731|14:29:44.343407|S|1674|13.55|0|1674
C|TZA|20240731|14:30:58.906404|S|600|13.51|0|600
C|TZA|20240731|14:31:03.663971|S|1208|13.51|0|1208
C|TZA|20240731|14:31:08.309727|S|1000|13.51|0|1000
C|TZA|20240731|14:31:13.361737|S|1|13.51|0|1
C|TZA|20240731|14:32:37.301658|S|3|13.44|0|3
C|TZA|20240731|14:32:37.301778|S|1|13.44|0|1
C|TZA|20240731|14:36:49.582983|S|1400|13.55|0|1400
C|TZA|20240731|14:40:46.355530|S|300|13.375|0|300
C|TZA|20240731|14:40:47.236082|S|300|13.38|0|300
C|TZA|20240731|14:40:49.962075|S|380|13.38|0|380
C|TZA|20240731|14:41:43.232607|S|300|13.27|0|300
C|TZA|20240731|14:42:09.130756|S|200|13.21|0|200
C|TZA|20240731|14:43:08.759826|S|130|13.19|0|130
C|TZA|20240731|14:46:14.017363|S|400|13.15|0|400
C|TZA|20240731|14:48:20.369985|S|25|13.11|0|25
C|TZA|20240731|14:48:49.452749|S|500|13.04|0|500
C|TZA|20240731|14:48:51.707271|S|1000|13.04|0|1000
C|TZA|20240731|14:49:20.339239|S|1|12.99|0|1
C|TZA|20240731|14:49:39.044775|S|900|12.94|0|900
C|TZA|20240731|14:49:45.444216|S|800|12.93|0|800
C|TZA|20240731|14:51:23.729177|S|50|12.9|0|50
C|TZA|20240731|14:52:29.893390|S|66|12.95|0|66
C|TZA|20240731|14:57:01.695993|S|600|12.84|0|600
C|TZA|20240731|14:58:24.193791|S|700|12.82|0|700
C|TZA|20240731|15:00:07.610567|S|1000|12.78|0|1000
C|TZA|20240731|15:00:14.307092|S|400|12.8|0|400
C|TZA|20240731|15:00:15.435054|S|600|12.8|0|600
C|TZA|20240731|15:00:17.742612|S|400|12.82|0|400
C|TZA|20240731|15:00:49.361612|S|1300|12.77|0|1300
C|TZA|20240731|15:01:30.747416|S|300|12.77|0|300
C|TZA|20240731|15:03:29.664057|S|300|12.75|0|300
C|TZA|20240731|15:04:29.630390|S|291|12.83|0|291
C|TZA|20240731|15:04:34.517824|S|300|12.845|0|300
C|TZA|20240731|15:08:57.888083|S|100|12.92|0|100
C|TZA|20240731|15:09:29.232663|S|400|12.96|0|400
C|TZA|20240731|15:09:59.804640|S|10|13|0|10
C|TZA|20240731|15:11:41.792166|S|425|12.95|0|425
C|TZA|20240731|15:13:20.936203|S|400|12.98|0|400
C|TZA|20240731|15:13:24.075168|S|500|12.98|0|500
C|TZA|20240731|15:13:33.090663|S|500|12.98|0|500
C|TZA|20240731|15:13:45.553792|S|600|12.98|0|600
C|TZA|20240731|15:13:47.487122|S|200|12.99|0|200
C|TZA|20240731|15:13:57.321802|S|900|12.97|0|900
C|TZA|20240731|15:16:40.133051|S|1000|12.9|0|1000
C|TZA|20240731|15:18:01.706516|S|2800|12.9|0|2800
C|TZA|20240731|15:18:01.706526|S|1776|12.9|0|1776
C|TZA|20240731|15:18:32.148232|S|155|13|0|155
C|TZA|20240731|15:19:50.094221|S|200|13.15|0|200
C|TZA|20240731|15:19:50.225316|S|200|13.15|0|200
C|TZA|20240731|15:20:01.391818|S|200|13.15|0|200
C|TZA|20240731|15:20:05.210630|S|1654|13.13|0|1654
C|TZA|20240731|15:21:00.453284|S|500|13.06|0|500
C|TZA|20240731|15:21:00.480505|S|200|13.05|0|200
C|TZA|20240731|15:21:00.536064|S|500|13.05|0|500
C|TZA|20240731|15:21:00.536064|S|200|13.05|0|200
C|TZA|20240731|15:22:12.008098|S|200|13.06|0|200
C|TZA|20240731|15:22:12.008164|S|1100|13.06|0|1100
C|TZA|20240731|15:24:29.697925|S|1840|13.24|0|1840
C|TZA|20240731|15:24:58.681691|S|187|13.3|0|187
C|TZA|20240731|15:24:59.462601|S|1400|13.31|0|1400
C|TZA|20240731|15:26:09.090847|S|1038|13.29|0|1038
C|TZA|20240731|15:26:35.165826|S|300|13.26|0|300
C|TZA|20240731|15:29:21.796702|S|2163|13.35|0|2163
C|TZA|20240731|15:30:11.239786|S|280|13.39|0|280
C|TZA|20240731|15:30:11.401421|S|600|13.39|0|600
C|TZA|20240731|15:30:12.405577|S|2000|13.38|0|2000
C|TZA|20240731|15:30:15.074654|S|580|13.38|0|580
C|TZA|20240731|15:35:15.550149|S|2700|13.4|0|2700
C|TZA|20240731|15:35:28.449978|S|100|13.39|0|100
C|TZA|20240731|15:35:44.546829|S|1|13.34|0|1
C|TZA|20240731|15:35:59.390893|S|196|13.35|0|196
C|TZA|20240731|15:37:04.506254|S|196|13.38|0|196
C|TZA|20240731|15:38:43.333314|S|2700|13.47|0|2700
C|TZA|20240731|15:38:43.497470|S|2700|13.47|0|2700
C|TZA|20240731|15:38:44.410800|S|450|13.47|0|450
C|TZA|20240731|15:38:59.657476|S|300|13.46|0|300
C|TZA|20240731|15:39:01.609028|S|300|13.47|0|300
C|TZA|20240731|15:46:54.860149|S|1098|13.33|0|1098
C|TZA|20240731|15:47:32.628593|S|400|13.39|0|400
C|TZA|20240731|15:47:36.150022|S|400|13.4|0|400
C|TZA|20240731|15:48:16.523231|S|2600|13.44|0|2600
C|TZA|20240731|15:48:25.108310|S|400|13.43|0|400
C|TZA|20240731|15:48:29.245735|S|1600|13.41|0|1600
C|TZA|20240731|15:49:37.137738|S|400|13.4|0|400
C|TZA|20240731|15:50:49.894088|S|1200|13.34|0|1200
C|TZA|20240731|15:51:06.983789|S|800|13.33|0|800
C|TZA|20240731|15:53:36.278802|S|100|13.6|0|100
C|TZA|20240731|15:54:05.832114|S|1200|13.62|0|1200
C|TZA|20240731|15:54:34.160667|S|1700|13.57|0|1700
C|TZA|20240731|15:54:34.310675|S|1502|13.57|0|1502
C|TZA|20240731|15:54:34.310702|S|198|13.57|0|198
C|TZA|20240731|15:54:37.613211|S|1700|13.56|0|1700
C|TZA|20240731|15:54:40.875322|S|900|13.58|0|900
C|TZA|20240731|15:54:48.504657|S|1700|13.57|0|1700
C|TZA|20240731|15:54:49.308582|S|1|13.57|0|1
C|TZA|20240731|15:54:49.308825|S|1699|13.57|0|1699
C|TZA|20240731|15:54:51.009643|S|4500|13.58|0|4500
C|TZA|20240731|15:55:03.309706|S|436|13.58|0|436
C|TZA|20240731|15:55:03.309757|S|1264|13.58|0|1264
C|TZA|20240731|15:55:03.572089|S|1700|13.57|0|1700
C|TZA|20240731|15:55:31.990570|S|1700|13.6|0|1700
C|TZA|20240731|15:55:35.022889|S|1|13.61|0|1
C|TZA|20240731|15:55:37.518274|S|700|13.6|0|700
C|TZA|20240731|15:55:38.015196|S|2950|13.6|0|2950
C|TZA|20240731|15:56:04.167191|S|1700|13.58|0|1700
C|TZA|20240731|15:57:38.769297|S|1200|13.58|0|1200
C|TZA|20240731|15:58:02.209645|S|44|13.59|0|44
C|TZA|20240731|15:58:02.209718|S|20|13.59|0|20
C|TZA|20240731|15:58:02.209725|S|9|13.59|0|9
C|TZA|20240731|15:58:02.209771|S|4|13.59|0|4
C|TZA|20240731|15:58:02.209791|S|2|13.59|0|2
C|TZA|20240731|15:58:02.209809|S|1|13.59|0|1
C|TZA|20240731|15:58:22.836106|S|1200|13.59|0|1200
C|TZA|20240731|15:58:39.168545|S|23|13.59|0|23
C|TZA|20240731|15:58:39.168644|S|10|13.59|0|10
C|TZA|20240731|15:58:39.168654|S|5|13.59|0|5
C|TZA|20240731|15:58:39.168680|S|2|13.59|0|2
C|TZA|20240731|15:58:39.168687|S|1|13.59|0|1
C|TZA|20240731|15:58:39.168732|S|1|13.59|0|1
C|TZA|20240731|15:58:39.207047|S|1158|13.59|0|1158
C|TZA|20240731|15:58:53.203444|S|1200|13.58|0|1200
C|TZA|20240731|15:59:09.457444|S|3|13.59|0|3
C|TZA|20240731|15:59:09.457799|S|2|13.59|0|2
C|TZA|20240731|15:59:09.457811|S|1|13.59|0|1
C|TZA|20240731|15:59:09.503818|S|300|13.59|0|300
C|TZA|20240731|15:59:09.504308|S|894|13.59|0|894
C|TZA|20240731|15:59:17.480369|S|300|13.6|0|300
C|TZA|20240731|15:59:21.286917|S|941|13.58|0|941
C|TZA|20240731|15:59:21.286936|S|259|13.58|0|259
C|TZA|20240731|15:59:21.384690|S|941|13.58|0|941
C|TZA|20240731|15:59:21.384819|S|259|13.58|0|259
C|TZA|20240731|15:59:21.426830|S|1200|13.58|0|1200
C|TZA|20240731|15:59:21.453101|S|1100|13.58|0|1100
C|TZA|20240731|15:59:21.453124|S|100|13.58|0|100
C|TZA|20240731|15:59:21.491712|S|941|13.58|0|941
C|TZA|20240731|15:59:21.500450|S|100|13.58|0|100
C|TZA|20240731|15:59:21.500700|S|59|13.58|0|59
C|TZA|20240731|15:59:21.501913|S|100|13.58|0|100
C|TZA|20240731|15:59:29.061820|S|2|13.57|0|2
C|TZA|20240731|15:59:29.061985|S|1|13.57|0|1
C|TZA|20240731|15:59:29.178044|S|1200|13.57|0|1200
C|TZA|20240731|15:59:29.272836|S|403|13.57|0|403
C|TZA|20240731|15:59:29.272871|S|100|13.57|0|100
C|TZA|20240731|15:59:29.275342|S|697|13.57|0|697
C|TZA|20240731|15:59:32.716150|S|1200|13.56|0|1200
C|TZA|20240731|15:59:33.040706|S|380|13.56|0|380
C|TZA|20240731|15:59:33.203168|S|820|13.56|0|820
C|TZA|20240731|15:59:33.276245|S|1200|13.56|0|1200
C|TZA|20240731|15:59:33.343894|S|941|13.56|0|941
C|TZA|20240731|15:59:33.391338|S|259|13.56|0|259
C|TZA|20240731|15:59:33.492838|S|941|13.56|0|941
C|TZA|20240731|15:59:33.505421|S|259|13.56|0|259
C|TZA|20240731|15:59:33.531824|S|941|13.56|0|941
C|TZA|20240731|15:59:33.531834|S|259|13.56|0|259
C|TZA|20240731|15:59:39.723047|S|125|13.56|0|125
C|TZA|20240731|15:59:39.723826|S|941|13.56|0|941
C|TZA|20240731|15:59:39.749087|S|300|13.57|0|300
C|TZA|20240731|15:59:41.305075|S|134|13.56|0|134
C|TZA|20240731|15:59:42.105840|S|5|13.56|0|5
C|TZA|20240731|15:59:42.106110|S|2|13.56|0|2
C|TZA|20240731|15:59:42.106118|S|1|13.56|0|1
C|TZA|20240731|15:59:42.106167|S|1|13.56|0|1
C|TZA|20240731|15:59:43.275909|S|760|13.56|0|760
C|TZA|20240731|15:59:44.473324|S|200|13.57|0|200
C|TZA|20240731|15:59:44.473366|S|68|13.57|0|68
C|TZA|20240731|15:59:44.997622|S|100|13.58|0|100
C|TZA|20240731|15:59:45.016194|S|1600|13.58|0|1600
C|TZA|20240731|15:59:51.028751|S|600|13.6|0|600
C|TZA|20240731|15:59:51.028767|S|1000|13.6|0|1000
C|TZA|20240731|15:59:53.290910|S|430|13.58|0|430
C|TZA|20240731|15:59:53.389904|S|16|13.58|0|16
C|TZA|20240731|15:59:53.390096|S|8|13.58|0|8
C|TZA|20240731|15:59:53.390107|S|3|13.58|0|3
C|TZA|20240731|15:59:53.390147|S|2|13.58|0|2
C|TZA|20240731|15:59:53.391498|S|100|13.58|0|100
C|TZA|20240731|15:59:53.392124|S|541|13.58|0|541
C|TZA|20240731|15:59:53.735070|S|100|13.58|0|100
C|TZA|20240731|15:59:53.760853|S|100|13.58|0|100
C|TZA|20240731|15:59:53.760922|S|300|13.58|0|300
C|TZA|20240731|15:59:53.769074|S|800|13.58|0|800
C|TZA|20240731|15:59:53.797482|S|1200|13.58|0|1200
C|TZA|20240731|15:59:53.863753|S|1200|13.58|0|1200
C|TZA|20240731|15:59:53.974598|S|159|13.58|0|159
C|TZA|20240731|15:59:53.974687|S|400|13.58|0|400
C|TZA|20240731|15:59:53.995257|S|400|13.58|0|400
C|TZA|20240731|15:59:53.998053|S|241|13.58|0|241
C|TZA|20240731|15:59:57.284716|S|1200|13.57|0|1200
C|TZA|20240731|15:59:57.721047|S|480|13.57|0|480
C|TZA|20240731|15:59:58.042153|S|720|13.57|0|720
C|TZA|20240731|15:59:58.064756|S|97|13.58|0|97
C|TZA|20240731|15:59:58.070483|S|300|13.58|0|300
C|TZA|20240731|15:59:58.089991|S|860|13.57|0|860
C|TZA|20240731|15:59:58.098363|S|340|13.57|0|340
C|TZA|20240731|15:59:58.125309|S|1200|13.57|0|1200
C|TZA|20240731|15:59:59.517131|S|431|13.56|0|431
C|TZA|20240731|15:59:59.544819|S|1200|13.56|0|1200
C|TZA|20240731|15:59:59.547116|S|1200|13.55|0|1200
C|TZA|20240731|15:59:59.613549|S|1200|13.56|0|1200
C|TZA|20240731|15:59:59.703405|S|1200|13.56|0|1200
C|U|20240731|09:39:44.405589|S|4|16.23|0|4
C|U|20240731|09:39:57.130917|S|1|16.24|0|1
C|U|20240731|09:39:57.131081|S|3|16.24|0|3
C|U|20240731|09:40:12.581058|S|2|16.22|0|2
C|U|20240731|09:40:24.004532|S|2|16.22|0|2
C|U|20240731|09:40:37.644900|S|2|16.23|0|2
C|U|20240731|09:42:42.441155|S|2|16.17|0|2
C|U|20240731|09:42:49.183646|S|1|16.17|0|1
C|U|20240731|09:43:04.036415|S|1|16.19|0|1
C|U|20240731|09:48:15.458117|S|100|16.45|0|100
C|U|20240731|09:48:21.634576|S|100|16.47|0|100
C|U|20240731|10:24:43.852107|S|156|16.18|0|156
C|U|20240731|10:29:12.641274|S|4|16.2|0|4
C|U|20240731|10:48:20.039355|S|1|16.21|0|1
C|U|20240731|10:52:34.069800|S|1|16.21|0|1
C|U|20240731|10:56:51.995921|S|100|16.26|0|100
C|U|20240731|10:57:00.855615|S|92|16.27|0|92
C|U|20240731|11:00:12.409018|S|200|16.3|0|200
C|U|20240731|11:03:26.510596|S|45|16.3|0|45
C|U|20240731|11:03:26.925218|S|23|16.3|0|23
C|U|20240731|11:03:27.119107|S|13|16.3|0|13
C|U|20240731|11:03:27.119107|S|32|16.3|0|32
C|U|20240731|11:03:31.891402|S|22|16.3|0|22
C|U|20240731|11:03:31.891402|S|36|16.3|0|36
C|U|20240731|11:03:31.891402|S|32|16.3|0|32
C|U|20240731|11:03:39.085117|S|36|16.3|0|36
C|U|20240731|11:03:39.085117|S|10|16.3|0|10
C|U|20240731|11:03:39.085117|S|32|16.3|0|32
C|U|20240731|11:04:22.294688|S|20|16.3|0|20
C|U|20240731|11:05:32.661434|S|53|16.27|0|53
C|U|20240731|11:12:23.390841|S|68|16.24|0|68
C|U|20240731|11:22:49.902046|S|7|16.3|0|7
C|U|20240731|11:22:49.902047|S|100|16.3|0|100
C|U|20240731|11:29:14.562611|S|5|16.29|0|5
C|U|20240731|11:38:01.822294|S|4|16.32|0|4
C|U|20240731|11:38:26.528313|S|12|16.34|0|12
C|U|20240731|11:38:26.529320|S|8|16.35|0|8
C|U|20240731|11:38:26.530353|S|12|16.36|0|12
C|U|20240731|11:38:26.534954|S|100|16.365|0|100
C|U|20240731|11:44:25.059769|S|22|16.4|0|22
C|U|20240731|11:44:25.059769|S|16|16.4|0|16
C|U|20240731|11:45:53.697989|S|66|16.4|0|66
C|U|20240731|11:49:41.756306|S|75|16.41|0|75
C|U|20240731|11:50:46.135308|S|8|16.39|0|8
C|U|20240731|11:51:31.209450|S|46|16.38|0|46
C|U|20240731|12:01:05.466480|S|100|16.41|0|100
C|U|20240731|12:01:05.466993|S|35|16.41|0|35
C|U|20240731|12:02:40.323487|S|100|16.41|0|100
C|U|20240731|12:08:30.884149|S|5|16.4|0|5
C|U|20240731|12:08:30.884150|S|44|16.4|0|44
C|U|20240731|12:10:33.276198|S|100|16.45|0|100
C|U|20240731|12:10:46.002752|S|100|16.45|0|100
C|U|20240731|12:11:33.382932|S|22|16.48|0|22
C|U|20240731|12:14:29.351938|S|100|16.49|0|100
C|U|20240731|12:21:18.819477|S|100|16.5|0|100
C|U|20240731|12:23:13.747445|S|48|16.49|0|48
C|U|20240731|12:23:34.363837|S|25|16.47|0|25
C|U|20240731|12:26:39.007085|S|7|16.46|0|7
C|U|20240731|12:26:48.977929|S|27|16.47|0|27
C|U|20240731|12:28:28.180036|S|73|16.44|0|73
C|U|20240731|12:31:37.407304|S|100|16.45|0|100
C|U|20240731|12:35:41.306509|S|20|16.46|0|20
C|U|20240731|12:36:37.975945|S|21|16.47|0|21
C|U|20240731|12:36:51.224834|S|39|16.47|0|39
C|U|20240731|12:44:06.430397|S|100|16.48|0|100
C|U|20240731|12:49:10.761697|S|4|16.46|0|4
C|U|20240731|12:49:40.105056|S|1|16.48|0|1
C|U|20240731|12:57:10.641774|S|4|16.5|0|4
C|U|20240731|12:59:15.959002|S|1|16.49|0|1
C|U|20240731|13:00:12.977890|S|100|16.48|0|100
C|U|20240731|13:02:17.902804|S|61|16.52|0|61
C|U|20240731|13:02:59.274652|S|63|16.56|0|63
C|U|20240731|13:17:16.035728|S|82|16.59|0|82
C|U|20240731|13:17:48.391723|S|94|16.58|0|94
C|U|20240731|13:22:16.788551|S|200|16.57|0|200
C|U|20240731|13:30:03.282649|S|40|16.53|0|40
C|U|20240731|13:44:55.244610|S|10|16.47|0|10
C|U|20240731|13:48:49.263997|S|2|16.46|0|2
C|U|20240731|14:04:51.334326|S|52|16.47|0|52
C|U|20240731|14:04:51.334340|S|3|16.47|0|3
C|U|20240731|14:09:38.680146|S|24|16.47|0|24
C|U|20240731|14:09:38.680216|S|250|16.47|0|250
C|U|20240731|14:10:22.951721|S|13|16.47|0|13
C|U|20240731|14:10:41.844364|S|20|16.47|0|20
C|U|20240731|14:10:58.530338|S|30|16.47|0|30
C|U|20240731|14:12:00.321253|S|30|16.48|0|30
C|U|20240731|14:12:12.845363|S|20|16.47|0|20
C|U|20240731|14:12:15.947850|S|10|16.47|0|10
C|U|20240731|14:21:28.745895|S|30|16.48|0|30
C|U|20240731|14:21:31.378618|S|30|16.48|0|30
C|U|20240731|14:31:00.555271|S|3|16.48|0|3
C|U|20240731|14:34:29.656834|S|6|16.53|0|6
C|U|20240731|14:34:57.372987|S|200|16.53|0|200
C|U|20240731|14:36:00.210150|S|51|16.54|0|51
C|U|20240731|14:36:36.047533|S|100|16.55|0|100
C|U|20240731|14:37:39.238316|S|67|16.53|0|67
C|U|20240731|14:37:45.598201|S|53|16.52|0|53
C|U|20240731|14:37:49.240668|S|50|16.51|0|50
C|U|20240731|14:38:00.865128|S|30|16.5|0|30
C|U|20240731|14:41:47.623287|S|100|16.61|0|100
C|U|20240731|14:41:50.000310|S|98|16.61|0|98
C|U|20240731|14:48:07.471021|S|100|16.71|0|100
C|U|20240731|14:50:31.232758|S|1|16.84|0|1
C|U|20240731|14:52:40.750406|S|14|16.84|0|14
C|U|20240731|14:53:19.886812|S|100|16.88|0|100
C|U|20240731|14:54:08.735306|S|85|16.92|0|85
C|U|20240731|15:00:53.158511|S|100|17|0|100
C|U|20240731|15:02:00.845785|S|41|17.03|0|41
C|U|20240731|15:02:46.432638|S|46|17.06|0|46
C|U|20240731|15:04:24.065530|S|2|17.01|0|2
C|U|20240731|15:04:58.876586|S|100|16.99|0|100
C|U|20240731|15:04:58.876593|S|500|16.99|0|500
C|U|20240731|15:05:02.952428|S|100|16.99|0|100
C|U|20240731|15:05:03.804922|S|100|16.99|0|100
C|U|20240731|15:05:03.804929|S|500|16.99|0|500
C|U|20240731|15:05:05.285512|S|100|16.99|0|100
C|U|20240731|15:06:05.314908|S|12|16.98|0|12
C|U|20240731|15:06:11.173987|S|100|16.99|0|100
C|U|20240731|15:11:14.945245|S|100|16.85|0|100
C|U|20240731|15:13:20.794459|S|100|16.87|0|100
C|U|20240731|15:14:32.098813|S|11|16.87|0|11
C|U|20240731|15:16:08.731362|S|100|16.91|0|100
C|U|20240731|15:18:23.838198|S|100|16.85|0|100
C|U|20240731|15:18:23.980965|S|44|16.85|0|44
C|U|20240731|15:19:09.602877|S|41|16.88|0|41
C|U|20240731|15:19:32.255948|S|100|16.85|0|100
C|U|20240731|15:19:53.428940|S|100|16.83|0|100
C|U|20240731|15:21:39.021188|S|100|16.87|0|100
C|U|20240731|15:25:32.277505|S|100|16.74|0|100
C|U|20240731|15:26:13.148496|S|80|16.73|0|80
C|U|20240731|15:26:55.179076|S|2|16.71|0|2
C|U|20240731|15:27:28.299424|S|100|16.66|0|100
C|U|20240731|15:28:03.283849|S|100|16.64|0|100
C|U|20240731|15:28:17.006093|S|100|16.63|0|100
C|U|20240731|15:30:20.850975|S|10|16.62|0|10
C|U|20240731|15:30:34.430924|S|100|16.62|0|100
C|U|20240731|15:31:01.806353|S|72|16.57|0|72
C|U|20240731|15:31:57.629011|S|75|16.56|0|75
C|U|20240731|15:32:00.399096|S|5|16.56|0|5
C|U|20240731|15:32:00.738440|S|20|16.56|0|20
C|U|20240731|15:32:00.738441|S|100|16.56|0|100
C|U|20240731|15:32:49.268293|S|100|16.59|0|100
C|U|20240731|15:33:02.954053|S|200|16.59|0|200
C|U|20240731|15:34:43.225207|S|30|16.58|0|30
C|U|20240731|15:34:43.225207|S|70|16.58|0|70
C|U|20240731|15:34:43.250872|S|30|16.58|0|30
C|U|20240731|15:34:43.250872|S|70|16.58|0|70
C|U|20240731|15:34:44.083407|S|100|16.58|0|100
C|U|20240731|15:35:15.551258|S|100|16.6|0|100
C|U|20240731|15:35:15.574986|S|1|16.61|0|1
C|U|20240731|15:35:28.455915|S|100|16.62|0|100
C|U|20240731|15:36:11.104249|S|100|16.66|0|100
C|U|20240731|15:37:27.277615|S|11|16.64|0|11
C|U|20240731|15:37:54.427301|S|14|16.62|0|14
C|U|20240731|15:38:33.683390|S|27|16.59|0|27
C|U|20240731|15:38:33.683417|S|73|16.59|0|73
C|U|20240731|15:38:34.620803|S|54|16.58|0|54
C|U|20240731|15:38:34.620803|S|46|16.58|0|46
C|U|20240731|15:38:54.822334|S|49|16.62|0|49
C|U|20240731|15:39:08.046766|S|100|16.61|0|100
C|U|20240731|15:39:31.141270|S|5|16.59|0|5
C|U|20240731|15:39:49.275744|S|33|16.59|0|33
C|U|20240731|15:39:52.108438|S|46|16.59|0|46
C|U|20240731|15:40:16.741424|S|100|16.61|0|100
C|U|20240731|15:40:19.966628|S|10|16.61|0|10
C|U|20240731|15:40:19.966703|S|1|16.61|0|1
C|U|20240731|15:40:37.150680|S|1|16.61|0|1
C|U|20240731|15:41:04.462278|S|1|16.61|0|1
C|U|20240731|15:41:36.809157|S|100|16.62|0|100
C|U|20240731|15:42:04.129815|S|2|16.59|0|2
C|U|20240731|15:42:23.878714|S|1|16.59|0|1
C|U|20240731|15:42:42.536735|S|100|16.59|0|100
C|U|20240731|15:42:43.716432|S|100|16.59|0|100
C|U|20240731|15:42:43.727982|S|100|16.59|0|100
C|U|20240731|15:42:50.466627|S|98|16.61|0|98
C|U|20240731|15:43:16.235913|S|100|16.62|0|100
C|U|20240731|15:43:26.895582|S|100|16.62|0|100
C|U|20240731|15:43:31.904125|S|5|16.62|0|5
C|U|20240731|15:43:31.905405|S|195|16.62|0|195
C|U|20240731|15:43:39.815301|S|300|16.62|0|300
C|U|20240731|15:44:11.458194|S|16|16.6|0|16
C|U|20240731|15:45:42.098221|S|300|16.62|0|300
C|U|20240731|15:47:12.185482|S|100|16.66|0|100
C|U|20240731|15:47:14.059332|S|5|16.64|0|5
C|U|20240731|15:47:14.059332|S|5|16.64|0|5
C|U|20240731|15:47:14.059520|S|24|16.64|0|24
C|U|20240731|15:47:14.059549|S|44|16.64|0|44
C|U|20240731|15:47:40.910520|S|2|16.64|0|2
C|U|20240731|15:48:12.390900|S|100|16.6|0|100
C|U|20240731|15:48:16.758943|S|12|16.6|0|12
C|U|20240731|15:49:40.080219|S|3|16.6|0|3
C|U|20240731|15:49:52.588183|S|100|16.63|0|100
C|U|20240731|15:50:09.295439|S|100|16.62|0|100
C|U|20240731|15:50:10.147755|S|100|16.6|0|100
C|U|20240731|15:51:04.699934|S|1|16.59|0|1
C|U|20240731|15:52:02.825507|S|28|16.54|0|28
C|U|20240731|15:52:05.428957|S|100|16.54|0|100
C|U|20240731|15:52:19.273645|S|100|16.52|0|100
C|U|20240731|15:53:00.846827|S|47|16.49|0|47
C|U|20240731|15:55:00.444836|S|100|16.48|0|100
C|U|20240731|15:55:00.444979|S|39|16.48|0|39
C|U|20240731|15:55:03.565698|S|100|16.49|0|100
C|U|20240731|15:55:46.086935|S|6|16.5|0|6
C|U|20240731|15:55:59.045527|S|90|16.5|0|90
C|U|20240731|15:55:59.045565|S|72|16.5|0|72
C|U|20240731|15:55:59.045565|S|10|16.5|0|10
C|U|20240731|15:55:59.045569|S|40|16.5|0|40
C|U|20240731|15:55:59.045569|S|28|16.5|0|28
C|U|20240731|15:55:59.045570|S|60|16.5|0|60
C|U|20240731|15:56:09.791197|S|302|16.49|0|302
C|U|20240731|15:56:09.791278|S|100|16.49|0|100
C|U|20240731|15:56:09.791280|S|30|16.49|0|30
C|U|20240731|15:56:09.791292|S|568|16.49|0|568
C|U|20240731|15:56:09.952452|S|132|16.49|0|132
C|U|20240731|15:56:31.412832|S|76|16.49|0|76
C|U|20240731|15:56:42.126457|S|200|16.49|0|200
C|U|20240731|15:56:44.540020|S|96|16.49|0|96
C|U|20240731|15:56:47.858303|S|68|16.49|0|68
C|U|20240731|15:56:53.848052|S|100|16.49|0|100
C|U|20240731|15:56:53.848375|S|150|16.49|0|150
C|U|20240731|15:56:54.199982|S|27|16.49|0|27
C|U|20240731|15:56:55.548257|S|100|16.49|0|100
C|U|20240731|15:56:55.548283|S|100|16.49|0|100
C|U|20240731|15:56:55.548284|S|200|16.49|0|200
C|U|20240731|15:56:55.548364|S|57|16.49|0|57
C|U|20240731|15:56:55.548364|S|43|16.49|0|43
C|U|20240731|15:57:17.351861|S|100|16.47|0|100
C|U|20240731|15:57:36.575927|S|4|16.47|0|4
C|U|20240731|15:58:03.439537|S|3|16.47|0|3
C|U|20240731|15:58:03.439537|S|4|16.47|0|4
C|U|20240731|15:58:51.544785|S|100|16.42|0|100
C|U|20240731|15:58:58.906184|S|800|16.4|0|800
C|U|20240731|15:59:10.320171|S|100|16.4|0|100
C|U|20240731|15:59:12.624319|S|1|16.4|0|1
C|U|20240731|15:59:15.479675|S|100|16.4|0|100
C|U|20240731|15:59:21.654291|S|100|16.395|0|100
C|U|20240731|15:59:29.073402|S|92|16.38|0|92
C|U|20240731|15:59:29.073420|S|8|16.38|0|8
C|U|20240731|15:59:31.425626|S|100|16.375|0|100
C|U|20240731|15:59:31.990637|S|31|16.375|0|31
C|U|20240731|15:59:32.443454|S|100|16.375|0|100
C|U|20240731|15:59:41.713814|S|37|16.37|0|37
C|U|20240731|15:59:51.040494|S|26|16.38|0|26
C|U|20240731|15:59:51.184061|S|1|16.38|0|1
C|UA|20240731|09:31:30.577774|S|2|6.77|0|2
C|UA|20240731|09:32:16.969771|S|1|6.76|0|1
C|UA|20240731|09:36:31.362238|S|1|6.73|0|1
C|UA|20240731|09:42:27.677998|S|1|6.73|0|1
C|UA|20240731|10:21:39.594409|S|65|6.785|0|65
C|UA|20240731|10:26:32.781749|S|26|6.785|0|26
C|UA|20240731|10:26:32.781749|S|20|6.785|0|20
C|UA|20240731|10:26:32.781749|S|21|6.785|0|21
C|UA|20240731|10:26:32.781750|S|20|6.785|0|20
C|UA|20240731|10:26:32.781750|S|13|6.785|0|13
C|UA|20240731|10:29:24.069090|S|70|6.78|0|70
C|UA|20240731|10:29:24.069090|S|20|6.785|0|20
C|UA|20240731|10:29:24.069090|S|20|6.785|0|20
C|UA|20240731|10:30:00.762330|S|30|6.78|0|30
C|UA|20240731|10:30:00.762331|S|22|6.78|0|22
C|UA|20240731|10:30:00.762331|S|10|6.78|0|10
C|UA|20240731|11:12:21.764290|S|10|6.815|0|10
C|UA|20240731|11:15:22.753015|S|20|6.815|0|20
C|UA|20240731|11:33:52.203841|S|200|6.785|0|200
C|UA|20240731|11:39:52.953313|S|400|6.81|0|400
C|UA|20240731|11:45:11.189991|S|500|6.85|0|500
C|UA|20240731|12:02:34.555476|E|75|6.835|0|75
C|UA|20240731|12:02:34.555476|E|20|6.835|0|20
C|UA|20240731|12:03:05.011208|S|20|6.83|0|20
C|UA|20240731|12:06:15.123971|S|100|6.82|0|100
C|UA|20240731|12:10:21.178775|S|100|6.81|0|100
C|UA|20240731|12:25:42.069492|S|100|6.83|0|100
C|UA|20240731|12:25:42.081981|S|100|6.83|0|100
C|UA|20240731|12:39:29.471157|S|20|6.825|0|20
C|UA|20240731|12:39:29.471157|S|20|6.825|0|20
C|UA|20240731|12:45:04.129758|S|128|6.83|0|128
C|UA|20240731|12:45:52.561907|S|15|6.83|0|15
C|UA|20240731|12:46:08.649848|S|200|6.83|0|200
C|UA|20240731|12:51:01.527147|S|15|6.83|0|15
C|UA|20240731|12:52:42.659664|S|100|6.825|0|100
C|UA|20240731|12:53:21.368053|S|15|6.83|0|15
C|UA|20240731|12:54:06.893914|S|76|6.82|0|76
C|UA|20240731|12:54:06.893914|S|10|6.82|0|10
C|UA|20240731|12:55:18.209427|S|15|6.83|0|15
C|UA|20240731|12:57:39.605295|S|15|6.83|0|15
C|UA|20240731|12:59:21.615728|S|18|6.82|0|18
C|UA|20240731|12:59:45.280643|S|10|6.83|0|10
C|UA|20240731|13:02:35.534665|S|200|6.83|0|200
C|UA|20240731|13:02:38.975583|S|15|6.83|0|15
C|UA|20240731|13:08:36.768326|S|25|6.84|0|25
C|UA|20240731|13:32:20.847521|S|155|6.84|0|155
C|UA|20240731|14:02:29.970370|S|200|6.86|0|200
C|UA|20240731|14:27:28.612410|S|15|6.855|0|15
C|UA|20240731|14:43:01.567162|S|100|6.88|0|100
C|UA|20240731|14:52:37.813780|S|27|6.91|0|27
C|UA|20240731|14:53:13.735452|S|400|6.92|0|400
C|UA|20240731|14:53:24.169172|S|200|6.93|0|200
C|UA|20240731|15:15:29.729228|S|100|6.93|0|100
C|UA|20240731|15:16:47.425638|S|100|6.93|0|100
C|UA|20240731|15:22:29.991873|S|100|6.91|0|100
C|UA|20240731|15:30:41.953113|S|1|6.86|0|1
C|UA|20240731|15:33:58.429299|S|1|6.84|0|1
C|UA|20240731|15:38:34.825979|S|28|6.85|0|28
C|UA|20240731|15:39:49.184731|S|98|6.855|0|98
C|UA|20240731|15:45:46.811005|S|300|6.87|0|300
C|UA|20240731|15:45:51.047243|S|400|6.87|0|400
C|UA|20240731|15:47:12.827123|S|1|6.86|0|1
C|UA|20240731|15:47:12.827123|S|42|6.86|0|42
C|UA|20240731|15:47:31.930128|S|34|6.86|0|34
C|UA|20240731|15:47:35.628752|S|24|6.86|0|24
C|UA|20240731|15:47:35.628752|S|1|6.86|0|1
C|UA|20240731|15:47:35.628752|S|1|6.86|0|1
C|UA|20240731|15:47:35.628753|S|17|6.86|0|17
C|UA|20240731|15:47:43.204832|S|15|6.86|0|15
C|UA|20240731|15:47:43.890438|S|368|6.86|0|368
C|UA|20240731|15:51:05.506664|S|100|6.87|0|100
C|UA|20240731|15:52:05.747617|S|52|6.84|0|52
C|UA|20240731|15:52:13.266789|S|1|6.84|0|1
C|UA|20240731|15:52:13.266789|S|16|6.84|0|16
C|UA|20240731|15:53:08.833170|S|48|6.83|0|48
C|UA|20240731|15:54:08.999258|S|1|6.83|0|1
C|UA|20240731|15:54:08.999258|S|3|6.83|0|3
C|UA|20240731|15:54:21.756483|S|100|6.83|0|100
C|UA|20240731|15:54:21.756484|S|198|6.83|0|198
C|UA|20240731|15:56:02.994669|S|200|6.83|0|200
C|UA|20240731|15:57:22.872090|S|5|6.82|0|5
C|UA|20240731|15:57:22.872091|S|94|6.82|0|94
C|UA|20240731|15:57:22.872091|S|1|6.82|0|1
C|UA|20240731|15:57:22.872184|S|6|6.82|0|6
C|UA|20240731|15:57:22.872184|S|100|6.82|0|100
C|UA|20240731|15:57:22.872185|S|100|6.82|0|100
C|UA|20240731|15:57:34.496997|S|100|6.82|0|100
C|UA|20240731|15:58:33.013421|S|7|6.825|0|7
C|UA|20240731|15:58:52.964793|S|100|6.825|0|100
C|UA|20240731|15:58:53.191734|S|100|6.825|0|100
C|UA|20240731|15:58:53.191994|S|600|6.825|0|600
C|UA|20240731|15:58:53.201197|S|100|6.83|0|100
C|UA|20240731|15:58:53.269458|S|100|6.83|0|100
C|UA|20240731|15:58:54.664344|S|200|6.82|0|200
C|UA|20240731|15:59:50.356460|S|46|6.81|0|46
C|UA|20240731|15:59:50.375947|S|16|6.81|0|16
C|UA|20240731|15:59:50.375947|S|34|6.81|0|34
C|UAA|20240731|09:42:00.073138|S|100|6.9|0|100
C|UAA|20240731|09:42:35.069733|S|57|6.91|0|57
C|UAA|20240731|09:46:23.718544|S|100|6.91|0|100
C|UAA|20240731|09:48:46.191361|S|100|6.93|0|100
C|UAA|20240731|09:50:57.149697|S|100|6.93|0|100
C|UAA|20240731|09:50:57.150214|S|100|6.93|0|100
C|UAA|20240731|09:50:57.150709|S|100|6.93|0|100
C|UAA|20240731|09:50:57.204540|S|100|6.93|0|100
C|UAA|20240731|09:50:57.205163|S|18|6.93|0|18
C|UAA|20240731|09:53:00.567646|S|100|6.94|0|100
C|UAA|20240731|09:56:35.894505|S|24|6.92|0|24
C|UAA|20240731|10:00:43.972259|S|100|6.94|0|100
C|UAA|20240731|10:01:19.666334|S|70|6.95|0|70
C|UAA|20240731|10:05:17.390288|S|1|6.96|0|1
C|UAA|20240731|10:05:17.390313|S|1|6.96|0|1
C|UAA|20240731|10:06:17.701678|S|68|6.96|0|68
C|UAA|20240731|10:06:18.221623|S|26|6.96|0|26
C|UAA|20240731|10:07:54.325209|S|1|6.96|0|1
C|UAA|20240731|10:07:54.325220|S|1|6.96|0|1
C|UAA|20240731|10:07:54.430396|S|84|6.96|0|84
C|UAA|20240731|10:11:09.410672|S|99|6.99|0|99
C|UAA|20240731|10:11:09.427706|S|20|6.99|0|20
C|UAA|20240731|10:18:41.653443|S|170|6.98|0|170
C|UAA|20240731|10:35:14.177361|S|8|6.96|0|8
C|UAA|20240731|10:43:09.903522|S|14|6.97|0|14
C|UAA|20240731|10:54:43.709109|S|1|6.96|0|1
C|UAA|20240731|11:11:52.922502|S|1|6.98|0|1
C|UAA|20240731|11:30:59.175408|S|500|6.96|0|500
C|UAA|20240731|11:31:28.265732|S|1|6.96|0|1
C|UAA|20240731|11:34:10.933895|S|100|6.955|0|100
C|UAA|20240731|11:41:31.121630|S|1|6.99|0|1
C|UAA|20240731|11:44:41.256037|S|100|7.005|0|100
C|UAA|20240731|11:44:43.114107|S|100|7.005|0|100
C|UAA|20240731|11:44:43.641610|S|100|7.005|0|100
C|UAA|20240731|12:00:15.551949|S|3|7.01|0|3
C|UAA|20240731|12:07:10.866513|S|100|6.985|0|100
C|UAA|20240731|12:07:27.362157|S|4|6.98|0|4
C|UAA|20240731|12:11:23.555039|S|1|6.99|0|1
C|UAA|20240731|12:12:46.809888|S|1|7|0|1
C|UAA|20240731|12:12:46.809888|S|1|7|0|1
C|UAA|20240731|12:23:55.342861|S|1|7|0|1
C|UAA|20240731|12:25:40.537871|S|16|7|0|16
C|UAA|20240731|12:29:54.008071|S|40|6.99|0|40
C|UAA|20240731|12:31:57.125177|S|1|7|0|1
C|UAA|20240731|12:37:48.404908|S|1|6.99|0|1
C|UAA|20240731|12:37:48.404908|S|1|6.99|0|1
C|UAA|20240731|12:43:52.440541|S|1|7|0|1
C|UAA|20240731|12:43:52.440542|S|1|7|0|1
C|UAA|20240731|12:49:09.534540|S|1|6.99|0|1
C|UAA|20240731|12:49:09.534540|S|10|6.99|0|10
C|UAA|20240731|12:52:05.877090|S|11|6.99|0|11
C|UAA|20240731|12:52:05.877091|S|13|6.99|0|13
C|UAA|20240731|12:52:07.320974|S|300|6.99|0|300
C|UAA|20240731|13:02:43.398896|S|1|7|0|1
C|UAA|20240731|13:02:43.398896|S|1|7|0|1
C|UAA|20240731|13:06:23.881242|S|100|7.01|0|100
C|UAA|20240731|13:12:53.682821|S|18|7.01|0|18
C|UAA|20240731|13:28:11.173966|S|300|7.01|0|300
C|UAA|20240731|13:56:39.373385|S|600|7.02|0|600
C|UAA|20240731|14:00:03.049738|S|100|7.01|0|100
C|UAA|20240731|14:06:38.515004|S|1|7.04|0|1
C|UAA|20240731|14:08:13.096171|S|1|7.03|0|1
C|UAA|20240731|14:11:18.484825|S|118|7.02|0|118
C|UAA|20240731|14:15:19.138482|S|1|7.03|0|1
C|UAA|20240731|14:20:55.283871|S|1|7.03|0|1
C|UAA|20240731|14:20:55.283871|S|1|7.03|0|1
C|UAA|20240731|14:32:22.010316|S|1|7.03|0|1
C|UAA|20240731|14:32:22.010316|S|1|7.03|0|1
C|UAA|20240731|14:32:36.133916|S|12|7.04|0|12
C|UAA|20240731|14:32:36.133916|S|25|7.04|0|25
C|UAA|20240731|14:38:21.344969|S|18|7.04|0|18
C|UAA|20240731|14:41:55.892534|S|1000|7.05|0|1000
C|UAA|20240731|14:48:23.014293|S|12|7.07|0|12
C|UAA|20240731|14:55:33.211059|S|10|7.11|0|10
C|UAA|20240731|15:02:14.287715|S|278|7.13|0|278
C|UAA|20240731|15:04:04.624963|S|222|7.13|0|222
C|UAA|20240731|15:05:43.481881|S|100|7.12|0|100
C|UAA|20240731|15:11:14.374782|S|40|7.11|0|40
C|UAA|20240731|15:46:56.632465|S|100|7.04|0|100
C|UAA|20240731|15:48:47.593847|S|3|7.03|0|3
C|UAA|20240731|15:54:20.171524|S|10|7.01|0|10
C|UAA|20240731|15:55:20.773625|S|5|7.01|0|5
C|UAA|20240731|15:55:43.400225|S|11|7|0|11
C|UAA|20240731|15:56:06.963433|S|195|7.01|0|195
C|UAA|20240731|15:56:34.144335|S|11|7.005|0|11
C|UAA|20240731|15:58:53.292778|S|600|7|0|600
C|UAA|20240731|15:58:53.651354|S|200|7.01|0|200
C|UAA|20240731|15:59:23.363531|S|100|6.99|0|100
C|UAA|20240731|15:59:23.363544|S|100|6.99|0|100
C|UAA|20240731|15:59:23.363614|S|259|6.99|0|259
C|UAA|20240731|15:59:23.363614|S|600|6.99|0|600
C|UAA|20240731|15:59:47.575137|S|87|6.985|0|87
C|UAA|20240731|15:59:48.121385|S|78|6.985|0|78
C|UAA|20240731|15:59:48.577934|S|31|6.985|0|31
C|UAA|20240731|15:59:56.916880|S|24|6.98|0|24
C|UAL|20240731|09:51:10.331473|S|27|46.28|0|27
C|UAL|20240731|10:10:49.850171|S|100|46.35|0|100
C|UAL|20240731|10:11:50.205212|S|75|46.39|0|75
C|UAL|20240731|10:13:56.318108|S|150|46.5|0|150
C|UAL|20240731|10:17:18.668289|S|43|46.5|0|43
C|UAL|20240731|10:17:18.668290|S|107|46.5|0|107
C|UAL|20240731|10:24:20.238243|S|10|46.46|0|10
C|UAL|20240731|11:23:51.398284|S|2|46.17|0|2
C|UAL|20240731|11:56:51.917721|S|26|46.15|0|26
C|UAL|20240731|12:03:24.368049|S|74|46.15|0|74
C|UAL|20240731|12:03:24.368049|S|100|46.15|0|100
C|UAL|20240731|12:03:24.370820|S|25|46.15|0|25
C|UAL|20240731|12:03:24.370820|S|100|46.15|0|100
C|UAL|20240731|12:03:24.370820|S|24|46.15|0|24
C|UAL|20240731|12:03:24.370830|S|150|46.15|0|150
C|UAL|20240731|12:03:24.370830|S|100|46.15|0|100
C|UAL|20240731|12:03:24.370880|S|49|46.15|0|49
C|UAL|20240731|12:03:24.370880|S|77|46.15|0|77
C|UAL|20240731|12:03:24.371040|S|77|46.15|0|77
C|UAL|20240731|12:03:24.371040|S|23|46.15|0|23
C|UAL|20240731|12:03:24.371237|S|77|46.15|0|77
C|UAL|20240731|12:03:24.371237|S|23|46.15|0|23
C|UAL|20240731|12:03:24.371285|S|23|46.15|0|23
C|UAL|20240731|12:03:24.371286|S|17|46.15|0|17
C|UAL|20240731|12:04:38.208186|S|57|46.15|0|57
C|UAL|20240731|12:04:38.208249|S|36|46.15|0|36
C|UAL|20240731|12:04:38.209058|S|73|46.15|0|73
C|UAL|20240731|12:04:38.209059|S|1|46.15|0|1
C|UAL|20240731|12:04:38.209059|S|100|46.15|0|100
C|UAL|20240731|12:04:47.939174|S|6|46.15|0|6
C|UAL|20240731|12:04:47.939174|S|93|46.15|0|93
C|UAL|20240731|12:06:01.408466|S|1|46.15|0|1
C|UAL|20240731|12:06:01.408479|S|9|46.15|0|9
C|UAL|20240731|12:06:01.409312|S|10|46.15|0|10
C|UAL|20240731|12:06:01.409312|S|90|46.15|0|90
C|UAL|20240731|12:06:01.419485|S|90|46.15|0|90
C|UAL|20240731|12:06:01.419485|S|10|46.15|0|10
C|UAL|20240731|12:06:02.584078|S|100|46.15|0|100
C|UAL|20240731|12:06:07.980018|S|100|46.15|0|100
C|UAL|20240731|12:06:07.980089|S|34|46.15|0|34
C|UAL|20240731|12:06:07.990867|S|66|46.15|0|66
C|UAL|20240731|12:06:07.990867|S|34|46.15|0|34
C|UAL|20240731|12:06:07.991986|S|66|46.15|0|66
C|UAL|20240731|12:06:07.991986|S|34|46.15|0|34
C|UAL|20240731|12:06:08.235745|S|100|46.15|0|100
C|UAL|20240731|12:06:08.235745|S|66|46.15|0|66
C|UAL|20240731|12:06:08.236552|S|100|46.15|0|100
C|UAL|20240731|12:06:08.237666|S|100|46.15|0|100
C|UAL|20240731|12:06:08.814347|S|100|46.15|0|100
C|UAL|20240731|12:06:08.815857|S|100|46.15|0|100
C|UAL|20240731|12:06:09.667986|S|100|46.15|0|100
C|UAL|20240731|12:06:29.076473|S|189|46.15|0|189
C|UAL|20240731|12:06:29.913044|S|11|46.15|0|11
C|UAL|20240731|12:06:29.913044|S|200|46.15|0|200
C|UAL|20240731|12:06:45.002457|S|100|46.15|0|100
C|UAL|20240731|12:06:45.002701|S|100|46.15|0|100
C|UAL|20240731|12:06:59.076885|S|100|46.15|0|100
C|UAL|20240731|12:06:59.078226|S|52|46.15|0|52
C|UAL|20240731|12:06:59.565627|S|1|46.15|0|1
C|UAL|20240731|12:06:59.565701|S|40|46.15|0|40
C|UAL|20240731|12:06:59.565754|S|93|46.15|0|93
C|UAL|20240731|12:06:59.565754|S|7|46.15|0|7
C|UAL|20240731|12:06:59.565784|S|7|46.15|0|7
C|UAL|20240731|12:06:59.565784|S|93|46.15|0|93
C|UAL|20240731|12:06:59.565940|S|1|46.15|0|1
C|UAL|20240731|12:06:59.566339|S|11|46.15|0|11
C|UAL|20240731|12:06:59.566494|S|39|46.15|0|39
C|UAL|20240731|12:49:26.229044|S|50|46.33|0|50
C|UAL|20240731|14:50:44.499146|S|100|46.52|0|100
C|UAL|20240731|14:54:25.174169|S|3|46.62|0|3
C|UAL|20240731|15:01:35.315106|S|84|46.8|0|84
C|UAL|20240731|15:18:08.842844|S|150|46.39|0|150
C|UAL|20240731|15:21:36.413136|S|100|46.24|0|100
C|UAL|20240731|15:21:36.413758|S|50|46.24|0|50
C|UAL|20240731|15:32:29.184788|S|27|45.53|0|27
C|UAL|20240731|15:52:17.229609|S|3|45.31|0|3
C|UAL|20240731|15:52:34.761024|S|100|45.26|0|100
C|UAL|20240731|15:54:18.884712|S|100|45.19|0|100
C|UAL|20240731|15:54:18.887633|S|100|45.17|0|100
C|UAL|20240731|15:55:41.640459|S|3|45.36|0|3
C|UAL|20240731|15:59:19.821281|S|14|45.435|0|14
C|UAL|20240731|15:59:57.992224|S|2|45.42|0|2
C|UAL|20240731|15:59:58.431079|S|100|45.42|0|100
C|UAMY|20240731|10:14:59.027453|S|19|.3556|0|19
C|UAMY|20240731|10:42:00.578631|S|40|.3554|0|40
C|UAMY|20240731|11:36:38.380350|S|10|.3601|0|10
C|UAMY|20240731|12:20:10.149790|S|20|.3647|0|20
C|UAPR|20240731|13:15:22.474153|S|100|29.25|0|100
C|UAPR|20240731|13:15:22.474153|S|100|29.26|0|100
C|UAPR|20240731|13:15:31.247894|S|100|29.25|0|100
C|UAPR|20240731|13:16:36.532259|S|100|29.24|0|100
C|UAPR|20240731|13:16:41.280522|S|100|29.24|0|100
C|UAUG|20240731|12:54:03.401408|S|200|33.95|0|200
C|UAUG|20240731|12:55:55.313826|S|100|33.95|0|100
C|UBER|20240731|09:31:44.264932|S|100|63.8|0|100
C|UBER|20240731|09:33:15.585280|S|17|64.38|0|17
C|UBER|20240731|09:33:15.585289|S|41|64.38|0|41
C|UBER|20240731|09:33:47.924093|S|4|64.43|0|4
C|UBER|20240731|09:34:55.093565|S|13|64.28|0|13
C|UBER|20240731|09:36:59.096007|S|100|64.21|0|100
C|UBER|20240731|09:40:32.523909|S|25|64.21|0|25
C|UBER|20240731|09:40:32.523929|S|33|64.21|0|33
C|UBER|20240731|09:41:09.601818|S|100|64.44|0|100
C|UBER|20240731|09:44:09.392989|S|100|63.97|0|100
C|UBER|20240731|09:45:24.023461|S|5|63.93|0|5
C|UBER|20240731|09:45:37.661613|S|34|63.9|0|34
C|UBER|20240731|09:45:37.661672|S|38|63.9|0|38
C|UBER|20240731|09:52:28.036773|S|12|63.84|0|12
C|UBER|20240731|09:52:28.352252|S|75|63.94|0|75
C|UBER|20240731|09:52:28.352272|S|225|63.94|0|225
C|UBER|20240731|09:52:28.410775|S|1|64.11|0|1
C|UBER|20240731|09:52:28.412329|S|3|64.11|0|3
C|UBER|20240731|09:52:28.418959|S|46|64.12|0|46
C|UBER|20240731|09:52:28.444941|S|7|64.23|0|7
C|UBER|20240731|09:52:28.467849|S|95|64.45|0|95
C|UBER|20240731|09:52:28.501509|S|8|64.38|0|8
C|UBER|20240731|09:52:29.063463|S|100|64.41|0|100
C|UBER|20240731|09:52:29.312395|S|100|64.43|0|100
C|UBER|20240731|09:52:29.312395|S|100|64.43|0|100
C|UBER|20240731|09:52:29.312396|S|100|64.45|0|100
C|UBER|20240731|09:52:29.550493|S|100|64.25|0|100
C|UBER|20240731|09:52:29.550493|S|100|64.27|0|100
C|UBER|20240731|09:52:35.552949|S|100|64.54|0|100
C|UBER|20240731|09:52:36.254578|S|94|64.55|0|94
C|UBER|20240731|09:52:37.055702|S|94|64.68|0|94
C|UBER|20240731|09:52:37.055702|S|6|64.68|0|6
C|UBER|20240731|09:52:38.127658|S|100|64.69|0|100
C|UBER|20240731|09:52:38.127658|S|100|64.7|0|100
C|UBER|20240731|09:52:38.430607|S|100|64.76|0|100
C|UBER|20240731|09:52:41.094078|S|100|64.67|0|100
C|UBER|20240731|09:53:03.247814|S|100|65.15|0|100
C|UBER|20240731|09:53:03.876232|S|8|65|0|8
C|UBER|20240731|09:53:11.066261|S|100|64.78|0|100
C|UBER|20240731|09:53:29.204494|S|225|64.69|0|225
C|UBER|20240731|09:53:29.206006|S|107|64.71|0|107
C|UBER|20240731|09:53:29.208042|S|150|64.71|0|150
C|UBER|20240731|09:53:40.229815|S|225|64.9|0|225
C|UBER|20240731|09:53:41.120997|S|24|64.83|0|24
C|UBER|20240731|09:54:21.551467|S|50|64.43|0|50
C|UBER|20240731|09:54:54.937865|S|58|64.39|0|58
C|UBER|20240731|09:57:43.145479|S|70|64.23|0|70
C|UBER|20240731|09:57:43.146157|S|30|64.23|0|30
C|UBER|20240731|09:57:43.146157|S|100|64.23|0|100
C|UBER|20240731|09:58:18.476834|S|58|64.26|0|58
C|UBER|20240731|10:02:01.295981|S|27|64.37|0|27
C|UBER|20240731|10:02:41.429964|S|41|64.41|0|41
C|UBER|20240731|10:02:51.527796|S|59|64.41|0|59
C|UBER|20240731|10:06:59.790659|S|13|64.53|0|13
C|UBER|20240731|10:09:20.736430|S|8|64.7|0|8
C|UBER|20240731|10:09:20.736632|S|8|64.69|0|8
C|UBER|20240731|10:13:13.898799|S|58|64.44|0|58
C|UBER|20240731|10:39:54.294994|S|22|65.05|0|22
C|UBER|20240731|10:48:59.104634|S|17|64.86|0|17
C|UBER|20240731|10:52:13.327155|S|100|64.91|0|100
C|UBER|20240731|10:53:43.963949|S|100|64.735|0|100
C|UBER|20240731|10:57:17.256391|S|35|64.95|0|35
C|UBER|20240731|11:06:25.321526|S|5|64.74|0|5
C|UBER|20240731|11:10:05.085553|S|19|64.59|0|19
C|UBER|20240731|11:10:05.085882|S|50|64.59|0|50
C|UBER|20240731|11:10:05.086052|S|23|64.59|0|23
C|UBER|20240731|11:10:06.345973|S|8|64.59|0|8
C|UBER|20240731|11:23:44.187705|S|6|64.8|0|6
C|UBER|20240731|11:33:25.188373|S|100|65.04|0|100
C|UBER|20240731|11:33:47.673083|S|49|65.06|0|49
C|UBER|20240731|11:33:48.390719|S|69|65.06|0|69
C|UBER|20240731|11:33:48.391010|S|17|65.06|0|17
C|UBER|20240731|11:33:48.391216|S|104|65.06|0|104
C|UBER|20240731|11:33:48.391226|S|4|65.06|0|4
C|UBER|20240731|11:34:10.868649|S|57|65.06|0|57
C|UBER|20240731|11:35:53.505517|S|3|65.06|0|3
C|UBER|20240731|11:54:47.646596|S|100|64.87|0|100
C|UBER|20240731|11:54:47.646596|S|100|64.87|0|100
C|UBER|20240731|11:54:47.646606|S|1|64.87|0|1
C|UBER|20240731|12:12:48.404003|S|5|64.97|0|5
C|UBER|20240731|12:12:54.004230|S|3|64.97|0|3
C|UBER|20240731|12:12:54.004274|S|2|64.97|0|2
C|UBER|20240731|12:12:54.005022|S|7|64.97|0|7
C|UBER|20240731|12:12:59.782503|S|1|64.97|0|1
C|UBER|20240731|12:18:17.934467|S|1|64.96|0|1
C|UBER|20240731|12:25:45.998181|S|100|64.66|0|100
C|UBER|20240731|12:32:49.391128|S|1|64.69|0|1
C|UBER|20240731|12:34:21.472653|S|18|64.74|0|18
C|UBER|20240731|12:34:21.472671|E|82|64.74|0|82
C|UBER|20240731|12:41:39.954029|S|15|64.72|0|15
C|UBER|20240731|12:42:21.599664|S|45|64.7|0|45
C|UBER|20240731|12:42:51.418348|S|12|64.7|0|12
C|UBER|20240731|12:42:51.418395|S|13|64.7|0|13
C|UBER|20240731|12:42:51.418429|S|14|64.7|0|14
C|UBER|20240731|12:43:11.940999|S|1|64.7|0|1
C|UBER|20240731|12:49:40.090202|S|6|64.78|0|6
C|UBER|20240731|12:50:11.414706|S|10|64.75|0|10
C|UBER|20240731|12:50:55.226789|S|1|64.76|0|1
C|UBER|20240731|12:50:55.226789|S|10|64.76|0|10
C|UBER|20240731|12:52:28.925725|S|2|64.67|0|2
C|UBER|20240731|12:55:19.105971|S|7|64.7|0|7
C|UBER|20240731|12:55:19.106058|S|8|64.7|0|8
C|UBER|20240731|13:00:45.126310|S|1|64.72|0|1
C|UBER|20240731|13:01:14.356007|S|4|64.71|0|4
C|UBER|20240731|13:01:14.356117|S|1|64.71|0|1
C|UBER|20240731|13:03:58.301520|S|10|64.74|0|10
C|UBER|20240731|13:04:05.896572|S|10|64.73|0|10
C|UBER|20240731|13:04:41.104486|S|10|64.705|0|10
C|UBER|20240731|13:04:41.111494|S|9|64.7|0|9
C|UBER|20240731|13:04:41.111514|S|6|64.7|0|6
C|UBER|20240731|13:06:22.331811|S|5|64.73|0|5
C|UBER|20240731|13:09:39.712414|S|10|64.76|0|10
C|UBER|20240731|13:09:39.712414|S|5|64.76|0|5
C|UBER|20240731|13:43:35.450180|S|100|64.63|0|100
C|UBER|20240731|13:45:25.859406|S|9|64.76|0|9
C|UBER|20240731|13:45:25.859571|S|9|64.76|0|9
C|UBER|20240731|13:46:05.540040|S|6|64.76|0|6
C|UBER|20240731|13:46:05.540691|S|72|64.76|0|72
C|UBER|20240731|13:46:05.540706|S|22|64.76|0|22
C|UBER|20240731|13:46:20.546689|S|88|64.79|0|88
C|UBER|20240731|13:47:34.007743|S|1|64.78|0|1
C|UBER|20240731|13:51:02.205384|S|100|64.82|0|100
C|UBER|20240731|13:51:02.205384|S|1|64.82|0|1
C|UBER|20240731|14:16:37.922432|S|38|64.73|0|38
C|UBER|20240731|14:16:37.922507|S|62|64.73|0|62
C|UBER|20240731|14:30:44.558500|S|11|64.65|0|11
C|UBER|20240731|14:45:07.100811|S|100|64.83|0|100
C|UBER|20240731|14:46:05.611254|S|100|64.82|0|100
C|UBER|20240731|14:48:36.388558|S|1|64.87|0|1
C|UBER|20240731|14:53:25.236159|S|63|65|0|63
C|UBER|20240731|14:53:26.878426|S|25|65|0|25
C|UBER|20240731|14:58:18.000720|S|1|64.94|0|1
C|UBER|20240731|15:02:36.406665|S|3|65.06|0|3
C|UBER|20240731|15:02:37.408483|S|82|64.99|0|82
C|UBER|20240731|15:04:14.072905|S|4|65|0|4
C|UBER|20240731|15:04:14.265658|S|2|64.99|0|2
C|UBER|20240731|15:09:39.012158|S|3|64.955|0|3
C|UBER|20240731|15:09:39.012178|S|97|64.955|0|97
C|UBER|20240731|15:09:39.012179|S|100|64.96|0|100
C|UBER|20240731|15:09:39.012179|S|3|64.96|0|3
C|UBER|20240731|15:18:07.950606|S|1|64.96|0|1
C|UBER|20240731|15:24:34.831947|S|5|64.66|0|5
C|UBER|20240731|15:24:34.832338|S|3|64.66|0|3
C|UBER|20240731|15:24:34.832582|S|1|64.66|0|1
C|UBER|20240731|15:24:38.451104|S|91|64.66|0|91
C|UBER|20240731|15:36:56.524203|S|100|64.45|0|100
C|UBER|20240731|15:46:45.972868|S|13|64.52|0|13
C|UBER|20240731|15:46:45.972971|S|66|64.52|0|66
C|UBER|20240731|15:46:45.973567|S|13|64.52|0|13
C|UBER|20240731|15:46:45.973915|S|6|64.52|0|6
C|UBER|20240731|15:46:45.973935|S|2|64.52|0|2
C|UBER|20240731|15:46:45.974035|S|1|64.52|0|1
C|UBER|20240731|15:46:45.974097|S|1|64.52|0|1
C|UBER|20240731|15:47:20.308955|S|100|64.47|0|100
C|UBER|20240731|15:48:54.662722|S|5|64.44|0|5
C|UBER|20240731|15:53:34.160234|S|1|64.38|0|1
C|UBER|20240731|15:55:07.907418|S|16|64.55|0|16
C|UBER|20240731|15:55:35.558717|S|42|64.55|0|42
C|UBER|20240731|15:55:35.558771|S|58|64.55|0|58
C|UBER|20240731|15:59:55.420678|S|7|64.445|0|7
C|UBER|20240731|15:59:55.891554|S|7|64.45|0|7
C|UBER|20240731|15:59:58.051874|S|7|64.48|0|7
C|UBER|20240731|15:59:58.697754|S|6|64.48|0|6
C|UBS|20240731|09:52:41.054439|S|100|30.23|0|100
C|UBS|20240731|09:54:31.136835|S|100|30.23|0|100
C|UBS|20240731|09:54:44.847096|S|100|30.23|0|100
C|UBS|20240731|09:57:28.408537|S|100|30.22|0|100
C|UBS|20240731|10:11:16.909048|S|1|30.28|0|1
C|UBS|20240731|10:11:16.909048|S|1|30.28|0|1
C|UBS|20240731|10:15:00.694769|S|100|30.31|0|100
C|UBS|20240731|10:15:41.386624|S|39|30.32|0|39
C|UBS|20240731|10:15:49.438780|S|25|30.32|0|25
C|UBS|20240731|10:15:49.439102|S|25|30.32|0|25
C|UBS|20240731|10:15:49.457789|S|18|30.32|0|18
C|UBS|20240731|10:16:00.085493|S|100|30.32|0|100
C|UBS|20240731|10:35:13.226445|S|75|30.36|0|75
C|UBS|20240731|10:43:52.159559|S|1|30.28|0|1
C|UBS|20240731|10:45:49.656377|S|60|30.3|0|60
C|UBS|20240731|10:45:56.190247|S|100|30.31|0|100
C|UBS|20240731|10:48:31.077700|S|1|30.3|0|1
C|UBS|20240731|10:49:31.897669|S|71|30.32|0|71
C|UBS|20240731|10:50:06.217419|S|44|30.32|0|44
C|UBS|20240731|10:50:26.249322|S|5|30.31|0|5
C|UBS|20240731|10:50:26.249322|S|9|30.31|0|9
C|UBS|20240731|10:51:17.554880|S|33|30.29|0|33
C|UBS|20240731|10:53:28.671110|S|1|30.24|0|1
C|UBS|20240731|10:57:36.135903|S|1|30.23|0|1
C|UBS|20240731|11:06:21.021157|S|100|30.24|0|100
C|UBS|20240731|11:13:50.203459|S|100|30.25|0|100
C|UBS|20240731|11:21:32.325475|S|1|30.26|0|1
C|UBS|20240731|11:23:07.615753|S|13|30.25|0|13
C|UBS|20240731|11:23:07.671924|S|13|30.24|0|13
C|UBS|20240731|11:29:29.750754|S|4|30.28|0|4
C|UBS|20240731|11:31:00.980452|S|1|30.29|0|1
C|UBS|20240731|12:09:02.681545|S|100|30.245|0|100
C|UBS|20240731|12:17:10.707413|S|95|30.27|0|95
C|UBS|20240731|12:30:00.671929|S|121|30.255|0|121
C|UBS|20240731|12:35:21.763549|S|84|30.27|0|84
C|UBS|20240731|13:47:10.331853|S|7|30.14|0|7
C|UBS|20240731|13:55:20.445091|S|100|30.16|0|100
C|UBS|20240731|14:00:25.081995|S|100|30.14|0|100
C|UBS|20240731|14:17:09.574171|S|26|30.2|0|26
C|UBS|20240731|14:32:19.061929|S|121|30.215|0|121
C|UBS|20240731|14:36:11.541638|S|5|30.21|0|5
C|UBS|20240731|14:51:14.713329|S|100|30.29|0|100
C|UBS|20240731|14:51:43.879382|S|8|30.29|0|8
C|UBS|20240731|14:53:40.514150|S|100|30.29|0|100
C|UBS|20240731|15:04:19.382653|S|1|30.26|0|1
C|UBS|20240731|15:04:37.184988|S|100|30.25|0|100
C|UBS|20240731|15:06:33.660699|S|67|30.25|0|67
C|UBS|20240731|15:19:20.495828|S|21|30.24|0|21
C|UBS|20240731|15:27:51.204830|S|36|30.13|0|36
C|UBS|20240731|15:46:46.494844|S|100|30.2|0|100
C|UBS|20240731|15:50:27.060130|S|100|30.22|0|100
C|UBS|20240731|15:53:14.987902|S|100|30.16|0|100
C|UBS|20240731|15:57:22.061999|S|100|30.17|0|100
C|UBS|20240731|15:59:06.121495|S|40|30.16|0|40
C|UBS|20240731|15:59:12.003257|S|100|30.17|0|100
C|UBS|20240731|15:59:46.281104|S|1|30.19|0|1
C|UBS|20240731|15:59:48.796618|S|1|30.19|0|1
C|UBS|20240731|15:59:49.064058|S|61|30.19|0|61
C|UBSI|20240731|09:44:05.974430|S|4|38.69|0|4
C|UBSI|20240731|09:54:17.248873|S|75|38.64|0|75
C|UBSI|20240731|12:26:15.951615|S|10|39.245|0|10
C|UBSI|20240731|12:33:37.760015|S|10|39.32|0|10
C|UBSI|20240731|13:48:30.909004|S|20|39.14|0|20
C|UBSI|20240731|13:48:47.275140|S|1|39.13|0|1
C|UBSI|20240731|14:18:21.373712|S|10|39.05|0|10
C|UBSI|20240731|14:48:15.031400|S|5|39.53|0|5
C|UBSI|20240731|14:59:16.157735|S|10|39.82|0|10
C|UBSI|20240731|15:54:20.033005|S|400|39.08|0|400
C|UBSI|20240731|15:56:50.055050|S|75|39|0|75
C|UCBI|20240731|10:17:22.469952|S|5|30.8|0|5
C|UCBI|20240731|10:21:04.137217|S|5|30.8|0|5
C|UCBI|20240731|11:04:48.208569|S|1|30.97|0|1
C|UCBI|20240731|12:08:57.243058|S|75|31.25|0|75
C|UCBI|20240731|12:08:57.243059|S|6|31.25|0|6
C|UCBI|20240731|14:25:23.280094|S|1|31.22|0|1
C|UCBI|20240731|14:41:19.627349|S|2|31.34|0|2
C|UCBI|20240731|14:45:38.729866|S|2|31.44|0|2
C|UCBI|20240731|14:52:31.861895|S|2|31.58|0|2
C|UCBI|20240731|15:57:23.453860|S|10|31.01|0|10
C|UCBI|20240731|15:57:23.453903|S|22|31.01|0|22
C|UCBI|20240731|15:59:06.232992|S|25|30.92|0|25
C|UCBI|20240731|15:59:06.232992|S|1|30.92|0|1
C|UCBI|20240731|15:59:06.233140|S|99|30.92|0|99
C|UCO|20240731|09:39:10.747686|S|200|30.66|0|200
C|UCO|20240731|09:39:11.413074|S|200|30.68|0|200
C|UCO|20240731|09:39:12.466940|S|200|30.68|0|200
C|UCO|20240731|09:39:14.986823|S|200|30.68|0|200
C|UCO|20240731|09:39:15.889314|S|200|30.7|0|200
C|UCO|20240731|10:08:07.518297|S|200|30.68|0|200
C|UCO|20240731|10:08:24.698941|S|200|30.7|0|200
C|UCO|20240731|10:08:30.614408|S|200|30.72|0|200
C|UCO|20240731|10:11:46.795052|S|200|30.73|0|200
C|UCO|20240731|10:14:30.674312|S|200|30.85|0|200
C|UCO|20240731|10:14:39.200542|S|200|30.84|0|200
C|UCO|20240731|10:14:57.296809|S|200|30.87|0|200
C|UCO|20240731|10:18:46.590408|S|200|30.79|0|200
C|UCO|20240731|10:23:08.671870|S|57|30.71|0|57
C|UCO|20240731|10:24:01.094777|S|100|30.75|0|100
C|UCO|20240731|10:28:13.131150|S|200|30.8|0|200
C|UCO|20240731|10:28:46.072786|S|200|30.82|0|200
C|UCO|20240731|10:33:36.749282|S|200|30.63|0|200
C|UCO|20240731|10:53:02.412775|S|200|30.59|0|200
C|UCO|20240731|10:56:16.627344|S|200|30.52|0|200
C|UCO|20240731|10:56:50.695260|S|200|30.53|0|200
C|UCO|20240731|11:06:51.847189|S|200|30.79|0|200
C|UCO|20240731|11:07:01.046834|S|200|30.81|0|200
C|UCO|20240731|11:07:47.995234|S|200|30.78|0|200
C|UCO|20240731|11:08:48.327245|S|200|30.76|0|200
C|UCO|20240731|11:11:54.161263|S|152|30.76|0|152
C|UCO|20240731|11:12:22.500777|S|77|30.73|0|77
C|UCO|20240731|11:12:22.664800|S|200|30.72|0|200
C|UCO|20240731|11:28:28.974493|S|200|30.78|0|200
C|UCO|20240731|11:28:29.645196|S|200|30.78|0|200
C|UCO|20240731|11:37:34.073539|S|200|30.93|0|200
C|UCO|20240731|11:37:37.338748|S|200|30.93|0|200
C|UCO|20240731|11:39:48.584918|S|200|30.96|0|200
C|UCO|20240731|11:44:51.226090|S|100|30.91|0|100
C|UCO|20240731|11:45:34.390931|S|200|30.98|0|200
C|UCO|20240731|11:45:37.144278|S|200|30.98|0|200
C|UCO|20240731|11:45:41.370164|S|200|30.98|0|200
C|UCO|20240731|11:45:46.441474|S|200|30.98|0|200
C|UCO|20240731|11:45:49.876787|S|200|30.98|0|200
C|UCO|20240731|11:45:54.155503|S|100|30.98|0|100
C|UCO|20240731|11:45:55.338512|S|193|30.98|0|193
C|UCO|20240731|11:45:55.400936|S|200|30.98|0|200
C|UCO|20240731|11:45:55.435399|S|200|30.98|0|200
C|UCO|20240731|11:45:55.451255|S|200|30.98|0|200
C|UCO|20240731|11:45:55.468342|S|200|30.98|0|200
C|UCO|20240731|11:45:55.486311|S|200|30.98|0|200
C|UCO|20240731|11:45:55.501887|S|200|30.98|0|200
C|UCO|20240731|11:45:55.587501|S|200|30.98|0|200
C|UCO|20240731|11:45:56.055975|S|200|30.98|0|200
C|UCO|20240731|11:45:56.530247|S|200|30.98|0|200
C|UCO|20240731|11:45:56.645016|S|200|30.98|0|200
C|UCO|20240731|11:45:56.661428|S|200|30.98|0|200
C|UCO|20240731|11:45:56.918073|S|200|30.98|0|200
C|UCO|20240731|11:46:00.072666|S|100|30.98|0|100
C|UCO|20240731|11:46:00.072820|S|100|30.98|0|100
C|UCO|20240731|11:46:05.997062|S|200|30.96|0|200
C|UCO|20240731|11:46:12.375789|S|200|30.99|0|200
C|UCO|20240731|11:46:12.939855|S|200|30.99|0|200
C|UCO|20240731|11:46:16.977326|S|200|30.99|0|200
C|UCO|20240731|11:46:17.060720|S|200|30.99|0|200
C|UCO|20240731|11:46:18.662428|S|200|30.99|0|200
C|UCO|20240731|11:46:19.267972|S|200|30.99|0|200
C|UCO|20240731|11:46:21.167832|S|100|30.99|0|100
C|UCO|20240731|11:46:22.834358|S|100|30.99|0|100
C|UCO|20240731|11:46:40.178063|S|200|30.99|0|200
C|UCO|20240731|11:46:40.193568|S|200|30.99|0|200
C|UCO|20240731|11:46:41.599860|S|200|31|0|200
C|UCO|20240731|11:46:41.620423|S|200|31|0|200
C|UCO|20240731|11:46:42.540531|S|200|31|0|200
C|UCO|20240731|11:46:42.802121|S|200|30.99|0|200
C|UCO|20240731|11:46:46.795847|S|200|30.99|0|200
C|UCO|20240731|11:47:07.950691|S|200|30.99|0|200
C|UCO|20240731|11:47:23.208745|S|200|30.99|0|200
C|UCO|20240731|11:48:01.756149|S|200|30.96|0|200
C|UCO|20240731|11:48:09.901655|S|200|30.98|0|200
C|UCO|20240731|11:49:21.808291|S|100|31|0|100
C|UCO|20240731|11:53:01.767658|S|200|30.96|0|200
C|UCO|20240731|11:54:00.918181|S|200|30.94|0|200
C|UCO|20240731|11:54:02.074210|S|200|30.94|0|200
C|UCO|20240731|11:54:09.530571|S|200|30.94|0|200
C|UCO|20240731|12:00:29.439851|S|200|30.9|0|200
C|UCO|20240731|12:00:38.854728|S|200|30.93|0|200
C|UCO|20240731|12:00:44.132603|S|200|30.93|0|200
C|UCO|20240731|12:01:25.743466|S|200|30.94|0|200
C|UCO|20240731|12:01:38.654159|S|200|30.96|0|200
C|UCO|20240731|12:12:38.814378|S|200|30.96|0|200
C|UCO|20240731|12:12:44.569341|S|200|30.95|0|200
C|UCO|20240731|12:12:49.855269|S|200|30.95|0|200
C|UCO|20240731|12:12:58.312546|S|89|30.95|0|89
C|UCO|20240731|12:13:44.800488|S|200|30.94|0|200
C|UCO|20240731|12:13:49.674061|S|200|30.94|0|200
C|UCO|20240731|12:14:13.574502|S|200|30.94|0|200
C|UCO|20240731|12:14:16.944246|S|200|30.94|0|200
C|UCO|20240731|12:14:32.358953|S|200|30.94|0|200
C|UCO|20240731|12:14:54.525642|S|200|30.94|0|200
C|UCO|20240731|12:15:06.283326|S|200|30.96|0|200
C|UCO|20240731|12:25:02.891502|S|100|31.015|0|100
C|UCO|20240731|12:25:12.265199|S|200|31|0|200
C|UCO|20240731|12:25:50.248417|S|200|31.03|0|200
C|UCO|20240731|12:25:52.529590|S|200|31.03|0|200
C|UCO|20240731|12:38:06.398852|S|100|31.05|0|100
C|UCO|20240731|12:45:16.499218|S|200|31.03|0|200
C|UCO|20240731|12:45:50.700220|S|200|31.06|0|200
C|UCO|20240731|12:45:54.751602|S|200|31.05|0|200
C|UCO|20240731|12:46:33.659780|S|200|31.04|0|200
C|UCO|20240731|12:47:00.586092|S|100|31.05|0|100
C|UCO|20240731|12:48:19.213061|S|200|31.08|0|200
C|UCO|20240731|12:49:04.660803|S|200|31.07|0|200
C|UCO|20240731|12:51:54.849035|S|94|31.08|0|94
C|UCO|20240731|12:52:05.291350|S|100|31.09|0|100
C|UCO|20240731|12:54:02.034873|S|200|31.09|0|200
C|UCO|20240731|12:55:17.991519|S|200|31.09|0|200
C|UCO|20240731|13:02:51.136258|S|80|31.17|0|80
C|UCO|20240731|13:02:57.470208|S|200|31.18|0|200
C|UCO|20240731|13:02:57.585295|S|200|31.18|0|200
C|UCO|20240731|13:03:09.654289|S|200|31.18|0|200
C|UCO|20240731|13:03:15.379179|S|200|31.19|0|200
C|UCO|20240731|13:03:17.892720|S|200|31.19|0|200
C|UCO|20240731|13:03:21.900082|S|200|31.2|0|200
C|UCO|20240731|13:03:23.065498|S|200|31.2|0|200
C|UCO|20240731|13:03:43.792775|S|100|31.18|0|100
C|UCO|20240731|13:04:22.073500|S|200|31.18|0|200
C|UCO|20240731|13:07:57.845520|S|100|31.18|0|100
C|UCO|20240731|13:09:23.312733|S|110|31.17|0|110
C|UCO|20240731|13:10:58.505966|S|100|31.15|0|100
C|UCO|20240731|13:20:21.438527|S|200|31.12|0|200
C|UCO|20240731|13:21:01.883024|S|200|31.15|0|200
C|UCO|20240731|13:28:04.505403|S|200|31.15|0|200
C|UCO|20240731|13:58:22.870749|S|100|31.26|0|100
C|UCO|20240731|14:10:00.167167|S|200|31.29|0|200
C|UCO|20240731|14:10:54.201752|S|200|31.27|0|200
C|UCO|20240731|14:53:38.020979|S|100|31.25|0|100
C|UCO|20240731|14:54:13.988875|S|200|31.25|0|200
C|UCO|20240731|14:54:28.813014|S|189|31.25|0|189
C|UCO|20240731|14:55:02.461818|S|200|31.25|0|200
C|UCO|20240731|14:55:08.824450|S|194|31.25|0|194
C|UCO|20240731|14:55:12.673187|S|200|31.25|0|200
C|UCO|20240731|14:55:30.560803|S|200|31.27|0|200
C|UCO|20240731|14:55:40.495317|S|200|31.27|0|200
C|UCO|20240731|14:55:41.998929|S|200|31.27|0|200
C|UCO|20240731|14:55:45.450879|S|200|31.27|0|200
C|UCO|20240731|14:55:49.503401|S|100|31.27|0|100
C|UCO|20240731|14:55:49.675946|S|100|31.26|0|100
C|UCO|20240731|14:55:53.167299|S|200|31.27|0|200
C|UCO|20240731|14:55:54.600237|S|200|31.27|0|200
C|UCO|20240731|14:55:59.454246|S|200|31.27|0|200
C|UCO|20240731|14:56:06.145474|S|200|31.27|0|200
C|UCO|20240731|14:56:06.248446|S|200|31.27|0|200
C|UCO|20240731|14:56:08.178424|S|100|31.25|0|100
C|UCO|20240731|14:56:09.776517|S|200|31.26|0|200
C|UCO|20240731|14:56:47.874725|S|131|31.26|0|131
C|UCO|20240731|14:56:55.920791|S|100|31.26|0|100
C|UCO|20240731|14:57:34.857896|S|200|31.27|0|200
C|UCO|20240731|14:57:43.504625|S|100|31.26|0|100
C|UCO|20240731|14:57:44.611416|S|200|31.25|0|200
C|UCO|20240731|14:57:55.041043|S|200|31.25|0|200
C|UCO|20240731|15:00:37.260693|S|200|31.29|0|200
C|UCO|20240731|15:00:42.412020|S|100|31.29|0|100
C|UCO|20240731|15:00:55.955340|S|100|31.295|0|100
C|UCO|20240731|15:15:29.327643|S|100|31.32|0|100
C|UCO|20240731|15:16:14.228176|S|200|31.32|0|200
C|UCO|20240731|15:18:19.392565|S|200|31.35|0|200
C|UCO|20240731|15:18:22.418746|S|200|31.34|0|200
C|UCO|20240731|15:18:23.950735|S|200|31.34|0|200
C|UCO|20240731|15:18:30.113071|S|200|31.38|0|200
C|UCO|20240731|15:27:08.508655|S|200|31.45|0|200
C|UCO|20240731|15:31:25.360155|S|200|31.51|0|200
C|UCO|20240731|15:31:30.109180|S|200|31.49|0|200
C|UCO|20240731|15:31:46.960334|S|200|31.5|0|200
C|UCO|20240731|15:32:03.172476|S|200|31.51|0|200
C|UCO|20240731|15:32:24.925258|S|100|31.47|0|100
C|UCO|20240731|15:32:31.952016|S|100|31.48|0|100
C|UCO|20240731|15:33:10.611354|S|200|31.52|0|200
C|UCO|20240731|15:35:21.185948|S|100|31.58|0|100
C|UCO|20240731|15:39:46.514829|S|200|31.5|0|200
C|UCO|20240731|15:48:12.636171|S|19|31.51|0|19
C|UCO|20240731|15:51:35.720775|S|50|31.545|0|50
C|UCO|20240731|15:59:39.154384|S|96|31.55|0|96
C|UCO|20240731|15:59:39.154439|S|48|31.55|0|48
C|UCO|20240731|15:59:39.246227|S|75|31.55|0|75
C|UCO|20240731|15:59:39.246287|S|34|31.55|0|34
C|UCO|20240731|15:59:39.770588|S|40|31.55|0|40
C|UCO|20240731|15:59:39.770646|S|49|31.55|0|49
C|UCO|20240731|15:59:39.819604|S|86|31.55|0|86
C|UCO|20240731|15:59:58.037192|S|36|31.55|0|36
C|UCO|20240731|15:59:58.037305|S|28|31.55|0|28
C|UCO|20240731|15:59:58.037329|S|88|31.55|0|88
C|UCO|20240731|15:59:58.037361|S|25|31.55|0|25
C|UCO|20240731|15:59:58.037371|S|1|31.55|0|1
C|UCO|20240731|15:59:58.037428|S|22|31.55|0|22
C|UCO|20240731|15:59:58.055170|S|1|31.55|0|1
C|UCO|20240731|15:59:58.055423|S|38|31.55|0|38
C|UCO|20240731|15:59:58.120558|S|22|31.55|0|22
C|UCO|20240731|15:59:58.120733|S|43|31.55|0|43
C|UCO|20240731|15:59:58.120759|S|27|31.55|0|27
C|UCO|20240731|15:59:58.170770|S|46|31.55|0|46
C|UCO|20240731|15:59:58.220775|S|29|31.55|0|29
C|UCO|20240731|15:59:58.270781|S|53|31.55|0|53
C|UCO|20240731|15:59:58.320808|S|51|31.55|0|51
C|UCO|20240731|15:59:58.370821|S|62|31.55|0|62
C|UCO|20240731|15:59:58.420823|S|57|31.55|0|57
C|UCO|20240731|15:59:58.625977|S|23|31.55|0|23
C|UCO|20240731|15:59:58.626141|S|93|31.55|0|93
C|UCO|20240731|15:59:59.051163|S|21|31.55|0|21
C|UCO|20240731|15:59:59.051296|S|133|31.55|0|133
C|UCO|20240731|15:59:59.051336|S|46|31.55|0|46
C|UCON|20240731|15:35:23.012668|S|97|24.74|0|97
C|UCON|20240731|15:35:23.013430|S|3|24.74|0|3
C|UCTT|20240731|09:43:17.587086|S|33|43.89|0|33
C|UCTT|20240731|09:43:17.587099|S|3|43.89|0|3
C|UCTT|20240731|09:59:34.243433|S|24|43.29|0|24
C|UCTT|20240731|09:59:34.243434|S|24|43.28|0|24
C|UCTT|20240731|11:38:57.782014|S|100|43.53|0|100
C|UCTT|20240731|11:38:57.783349|S|4|43.55|0|4
C|UCTT|20240731|11:59:16.191512|S|100|43.51|0|100
C|UCTT|20240731|12:00:48.817896|S|100|43.46|0|100
C|UCTT|20240731|12:01:13.458389|S|100|43.45|0|100
C|UCTT|20240731|12:30:49.400379|S|70|43.33|0|70
C|UCTT|20240731|13:48:14.542594|S|1|42.91|0|1
C|UCTT|20240731|13:59:11.703501|S|59|42.78|0|59
C|UCTT|20240731|14:35:30.098526|S|1|43.09|0|1
C|UCTT|20240731|14:54:25.343680|S|100|43.48|0|100
C|UCTT|20240731|15:47:25.210231|S|5|43.27|0|5
C|UCTT|20240731|15:49:16.757697|S|1|43.15|0|1
C|UCTT|20240731|15:49:39.944189|S|100|43.13|0|100
C|UDIV|20240731|14:59:55.282631|S|11|43.14|0|11
C|UDMY|20240731|10:13:41.007079|S|2|9.07|0|2
C|UDMY|20240731|10:35:47.678676|S|2|9.12|0|2
C|UDMY|20240731|10:44:29.846997|S|5|9.11|0|5
C|UDMY|20240731|12:14:34.627551|S|6|9.16|0|6
C|UDMY|20240731|12:28:20.901207|S|100|9.17|0|100
C|UDMY|20240731|12:35:41.324095|S|1|9.19|0|1
C|UDMY|20240731|12:36:02.960189|S|84|9.18|0|84
C|UDMY|20240731|12:40:18.625953|S|54|9.2|0|54
C|UDMY|20240731|12:40:52.855630|S|7|9.2|0|7
C|UDMY|20240731|12:43:44.836105|S|100|9.19|0|100
C|UDMY|20240731|12:43:44.836297|S|25|9.19|0|25
C|UDMY|20240731|12:46:22.758993|S|100|9.21|0|100
C|UDMY|20240731|12:54:26.952183|S|100|9.21|0|100
C|UDMY|20240731|12:57:13.698914|S|4|9.21|0|4
C|UDMY|20240731|12:57:13.700298|S|14|9.21|0|14
C|UDMY|20240731|12:59:50.422127|S|100|9.23|0|100
C|UDMY|20240731|13:04:13.526156|S|100|9.25|0|100
C|UDMY|20240731|13:04:19.874625|S|100|9.26|0|100
C|UDMY|20240731|13:07:08.575175|S|82|9.26|0|82
C|UDMY|20240731|13:09:24.531737|S|100|9.25|0|100
C|UDMY|20240731|13:25:02.061823|S|100|9.27|0|100
C|UDMY|20240731|13:29:47.097145|S|100|9.28|0|100
C|UDMY|20240731|13:30:11.984027|S|100|9.28|0|100
C|UDMY|20240731|13:30:18.509607|S|100|9.275|0|100
C|UDMY|20240731|13:31:13.506727|S|65|9.28|0|65
C|UDMY|20240731|13:43:37.733048|S|40|9.29|0|40
C|UDMY|20240731|14:02:04.655497|S|48|9.31|0|48
C|UDMY|20240731|14:42:16.718247|S|1|9.33|0|1
C|UDMY|20240731|14:42:16.718299|S|1|9.33|0|1
C|UDMY|20240731|14:54:49.536815|S|100|9.425|0|100
C|UDMY|20240731|15:11:40.948724|S|10|9.41|0|10
C|UDMY|20240731|15:12:38.760012|S|6|9.4|0|6
C|UDMY|20240731|15:12:38.760012|S|94|9.4|0|94
C|UDMY|20240731|15:13:22.165194|S|6|9.41|0|6
C|UDMY|20240731|15:17:21.157111|S|20|9.47|0|20
C|UDMY|20240731|15:30:08.616692|S|10|9.34|0|10
C|UDMY|20240731|15:32:15.788336|S|100|9.32|0|100
C|UDMY|20240731|15:32:17.254377|S|80|9.32|0|80
C|UDMY|20240731|15:32:41.815973|S|100|9.33|0|100
C|UDMY|20240731|15:32:55.730035|S|100|9.34|0|100
C|UDMY|20240731|15:33:49.263088|S|100|9.28|0|100
C|UDMY|20240731|15:34:05.085569|S|100|9.28|0|100
C|UDMY|20240731|15:34:07.791684|S|100|9.28|0|100
C|UDMY|20240731|15:35:36.656559|S|100|9.27|0|100
C|UDMY|20240731|15:36:53.347695|S|54|9.27|0|54
C|UDMY|20240731|15:39:48.915031|S|19|9.25|0|19
C|UDMY|20240731|15:39:48.915417|S|80|9.25|0|80
C|UDMY|20240731|15:40:25.279953|S|100|9.28|0|100
C|UDMY|20240731|15:41:35.367860|S|100|9.28|0|100
C|UDMY|20240731|15:41:41.025447|S|35|9.28|0|35
C|UDMY|20240731|15:42:04.487707|S|100|9.26|0|100
C|UDMY|20240731|15:42:42.345640|S|100|9.25|0|100
C|UDMY|20240731|15:43:11.171865|S|46|9.27|0|46
C|UDMY|20240731|15:43:15.212504|S|10|9.27|0|10
C|UDMY|20240731|15:44:42.851164|S|11|9.27|0|11
C|UDMY|20240731|15:45:37.327766|S|97|9.27|0|97
C|UDMY|20240731|15:45:37.327881|S|103|9.27|0|103
C|UDMY|20240731|15:47:57.278141|S|100|9.29|0|100
C|UDMY|20240731|15:48:04.065322|S|100|9.28|0|100
C|UDMY|20240731|15:49:05.530116|S|100|9.285|0|100
C|UDMY|20240731|15:49:14.926901|S|100|9.29|0|100
C|UDMY|20240731|15:50:20.746192|S|100|9.26|0|100
C|UDMY|20240731|15:50:23.371380|S|100|9.25|0|100
C|UDMY|20240731|15:51:15.336557|S|100|9.28|0|100
C|UDMY|20240731|15:51:18.303111|S|100|9.27|0|100
C|UDMY|20240731|15:51:28.374346|S|92|9.25|0|92
C|UDMY|20240731|15:52:06.846740|S|25|9.23|0|25
C|UDMY|20240731|15:52:50.088797|S|100|9.25|0|100
C|UDMY|20240731|15:53:59.592331|S|74|9.22|0|74
C|UDMY|20240731|15:54:26.058785|S|9|9.23|0|9
C|UDMY|20240731|15:54:40.055664|S|100|9.22|0|100
C|UDMY|20240731|15:54:40.146002|S|90|9.22|0|90
C|UDMY|20240731|15:54:50.717158|S|45|9.2|0|45
C|UDMY|20240731|15:54:56.572281|S|100|9.19|0|100
C|UDMY|20240731|15:55:03.322351|S|100|9.19|0|100
C|UDMY|20240731|15:55:03.323688|S|100|9.19|0|100
C|UDMY|20240731|15:55:03.352421|S|96|9.18|0|96
C|UDMY|20240731|15:55:22.537605|S|40|9.17|0|40
C|UDMY|20240731|15:55:40.667564|S|90|9.19|0|90
C|UDMY|20240731|15:55:41.100493|S|100|9.2|0|100
C|UDMY|20240731|15:55:41.101734|S|100|9.2|0|100
C|UDMY|20240731|15:55:41.164208|S|100|9.2|0|100
C|UDMY|20240731|15:55:44.885540|S|100|9.19|0|100
C|UDMY|20240731|15:55:50.998147|S|35|9.2|0|35
C|UDMY|20240731|15:55:51.033374|S|100|9.19|0|100
C|UDMY|20240731|15:56:04.212509|S|60|9.21|0|60
C|UDMY|20240731|15:56:04.826786|S|89|9.2|0|89
C|UDMY|20240731|15:56:05.889502|S|100|9.2|0|100
C|UDMY|20240731|15:56:10.296257|S|100|9.2|0|100
C|UDMY|20240731|15:56:34.636231|S|75|9.19|0|75
C|UDMY|20240731|15:56:50.876486|S|1|9.2|0|1
C|UDMY|20240731|15:57:22.760043|S|33|9.19|0|33
C|UDMY|20240731|15:57:22.760043|S|47|9.19|0|47
C|UDMY|20240731|15:57:22.760043|S|11|9.19|0|11
C|UDMY|20240731|15:57:48.493528|S|100|9.22|0|100
C|UDMY|20240731|15:58:27.009249|S|100|9.24|0|100
C|UDMY|20240731|15:58:55.742661|S|100|9.24|0|100
C|UDMY|20240731|15:59:07.332186|S|100|9.24|0|100
C|UDMY|20240731|15:59:10.085899|S|100|9.24|0|100
C|UDMY|20240731|15:59:11.272115|S|5|9.25|0|5
C|UDMY|20240731|15:59:11.516851|S|6|9.25|0|6
C|UDMY|20240731|15:59:16.021650|S|15|9.25|0|15
C|UDMY|20240731|15:59:16.110172|S|38|9.25|0|38
C|UDMY|20240731|15:59:18.649899|S|100|9.25|0|100
C|UDMY|20240731|15:59:20.533677|S|100|9.25|0|100
C|UDMY|20240731|15:59:23.479618|S|100|9.25|0|100
C|UDMY|20240731|15:59:24.813641|S|100|9.25|0|100
C|UDMY|20240731|15:59:26.602468|S|4|9.25|0|4
C|UDMY|20240731|15:59:26.794463|S|49|9.25|0|49
C|UDMY|20240731|15:59:27.008450|S|47|9.25|0|47
C|UDMY|20240731|15:59:27.008450|S|53|9.25|0|53
C|UDMY|20240731|15:59:35.208093|S|100|9.25|0|100
C|UDMY|20240731|15:59:39.094709|S|100|9.25|0|100
C|UDMY|20240731|15:59:41.384677|S|9|9.26|0|9
C|UDMY|20240731|15:59:41.496256|S|91|9.26|0|91
C|UDMY|20240731|15:59:41.783944|S|100|9.26|0|100
C|UDMY|20240731|15:59:48.471866|S|11|9.25|0|11
C|UDMY|20240731|15:59:50.007305|S|49|9.25|0|49
C|UDMY|20240731|15:59:50.148104|S|37|9.26|0|37
C|UDOW|20240731|09:30:00.020716|S|100|87.65|0|100
C|UDOW|20240731|09:30:00.020716|S|100|87.65|0|100
C|UDOW|20240731|09:32:27.884513|S|100|87.93|0|100
C|UDOW|20240731|09:32:55.815787|S|100|88|0|100
C|UDOW|20240731|09:44:19.266872|S|10|87.68|0|10
C|UDOW|20240731|09:45:29.562099|S|100|87.66|0|100
C|UDOW|20240731|09:50:20.045391|S|24|87.66|0|24
C|UDOW|20240731|09:55:59.678899|S|25|87.41|0|25
C|UDOW|20240731|09:55:59.678933|S|275|87.41|0|275
C|UDOW|20240731|10:03:20.934603|S|100|87.54|0|100
C|UDOW|20240731|10:04:31.647378|S|100|87.35|0|100
C|UDOW|20240731|10:14:23.179824|S|12|88.16|0|12
C|UDOW|20240731|10:16:49.987535|S|100|88.22|0|100
C|UDOW|20240731|10:20:33.435665|S|100|88.36|0|100
C|UDOW|20240731|10:27:31.769702|S|100|88.27|0|100
C|UDOW|20240731|10:40:29.118219|S|100|88.81|0|100
C|UDOW|20240731|10:51:39.373701|S|7|88.62|0|7
C|UDOW|20240731|11:39:01.949408|S|5|89.21|0|5
C|UDOW|20240731|11:48:38.081390|S|100|89.18|0|100
C|UDOW|20240731|12:04:31.026565|S|100|89.17|0|100
C|UDOW|20240731|13:17:46.977566|S|13|89.295|0|13
C|UDOW|20240731|13:29:56.125010|S|30|89.3|0|30
C|UDOW|20240731|13:35:52.381378|S|6|88.93|0|6
C|UDOW|20240731|13:35:54.623037|S|4|88.93|0|4
C|UDOW|20240731|13:42:18.625359|S|1|88.78|0|1
C|UDOW|20240731|13:42:18.900408|S|1|88.78|0|1
C|UDOW|20240731|13:42:19.011574|S|1|88.78|0|1
C|UDOW|20240731|13:42:19.011631|S|2|88.78|0|2
C|UDOW|20240731|13:43:12.453020|S|1|88.82|0|1
C|UDOW|20240731|13:43:12.453123|S|19|88.82|0|19
C|UDOW|20240731|13:43:19.619908|S|5|88.79|0|5
C|UDOW|20240731|13:46:29.992995|S|1|89.01|0|1
C|UDOW|20240731|13:46:29.993138|S|4|89.01|0|4
C|UDOW|20240731|14:00:27.386584|S|9|89.13|0|9
C|UDOW|20240731|14:01:41.283349|S|9|89.31|0|9
C|UDOW|20240731|14:24:15.251505|S|25|89.62|0|25
C|UDOW|20240731|15:19:45.704827|S|100|89.14|0|100
C|UDOW|20240731|15:19:49.989883|S|8|88.99|0|8
C|UDOW|20240731|15:19:49.989883|S|15|88.99|0|15
C|UDOW|20240731|15:26:40.239739|S|100|88.74|0|100
C|UDOW|20240731|15:29:22.988178|S|27|88.46|0|27
C|UDOW|20240731|15:30:11.239890|S|100|88.32|0|100
C|UDOW|20240731|15:48:34.702110|S|8|88.98|0|8
C|UDOW|20240731|15:48:34.702190|S|22|88.98|0|22
C|UDOW|20240731|15:48:34.702494|S|8|88.98|0|8
C|UDOW|20240731|15:48:34.702755|S|62|88.98|0|62
C|UDOW|20240731|15:50:50.838437|S|100|89.25|0|100
C|UDOW|20240731|15:53:16.956148|S|2|88.28|0|2
C|UDOW|20240731|15:53:16.956192|S|98|88.28|0|98
C|UDOW|20240731|15:53:24.565852|S|2|88.25|0|2
C|UDOW|20240731|15:55:09.962463|S|100|88.59|0|100
C|UDOW|20240731|15:57:21.224396|S|61|88.42|0|61
C|UDOW|20240731|15:59:02.257456|S|33|88.46|0|33
C|UDOW|20240731|15:59:14.459878|S|100|88.45|0|100
C|UDR|20240731|09:32:52.335416|S|100|40.06|0|100
C|UDR|20240731|09:35:30.769003|S|52|40.19|0|52
C|UDR|20240731|09:35:30.769015|S|48|40.19|0|48
C|UDR|20240731|09:37:47.708844|S|4|39.74|0|4
C|UDR|20240731|09:39:02.031236|S|100|39.52|0|100
C|UDR|20240731|09:39:05.961941|S|98|39.5|0|98
C|UDR|20240731|09:54:18.939887|S|100|39.67|0|100
C|UDR|20240731|09:55:36.572586|S|37|39.7|0|37
C|UDR|20240731|09:55:36.573145|S|100|39.7|0|100
C|UDR|20240731|09:55:36.573293|S|183|39.7|0|183
C|UDR|20240731|10:20:37.735146|S|100|39.63|0|100
C|UDR|20240731|10:23:22.125789|S|40|39.78|0|40
C|UDR|20240731|10:23:22.125809|S|216|39.78|0|216
C|UDR|20240731|10:30:40.683084|S|35|39.81|0|35
C|UDR|20240731|10:34:18.238631|S|100|39.87|0|100
C|UDR|20240731|10:34:34.304730|S|111|39.87|0|111
C|UDR|20240731|10:39:32.515119|S|73|39.75|0|73
C|UDR|20240731|10:39:32.515231|S|108|39.75|0|108
C|UDR|20240731|10:39:32.515241|S|51|39.75|0|51
C|UDR|20240731|10:40:07.173083|S|59|39.79|0|59
C|UDR|20240731|10:48:27.623890|S|200|40.11|0|200
C|UDR|20240731|10:48:27.623957|S|55|40.11|0|55
C|UDR|20240731|10:52:35.084828|S|121|40.12|0|121
C|UDR|20240731|10:52:35.084828|S|100|40.12|0|100
C|UDR|20240731|10:52:35.084828|S|100|40.12|0|100
C|UDR|20240731|12:40:32.265715|S|34|40.15|0|34
C|UDR|20240731|12:59:26.296279|S|43|40.15|0|43
C|UDR|20240731|13:36:08.628130|S|100|40.04|0|100
C|UDR|20240731|13:42:32.558598|S|100|40.005|0|100
C|UDR|20240731|13:50:28.398699|S|12|40.025|0|12
C|UDR|20240731|14:13:21.555506|S|40|40.12|0|40
C|UDR|20240731|15:18:17.721120|S|7|40.13|0|7
C|UDR|20240731|15:20:05.210628|S|100|40.1|0|100
C|UDR|20240731|15:45:19.074839|S|100|40.06|0|100
C|UDR|20240731|15:45:42.375404|S|100|40.08|0|100
C|UDR|20240731|15:46:22.524857|S|100|40.12|0|100
C|UDR|20240731|15:46:46.126156|S|2|40.13|0|2
C|UDR|20240731|15:47:13.079309|S|100|40.11|0|100
C|UDR|20240731|15:47:13.080053|S|100|40.11|0|100
C|UDR|20240731|15:47:13.096509|S|100|40.12|0|100
C|UDR|20240731|15:47:31.931248|S|100|40.1|0|100
C|UDR|20240731|15:47:40.137233|S|3|40.1|0|3
C|UDR|20240731|15:47:45.015363|S|100|40.09|0|100
C|UDR|20240731|15:48:30.784440|S|95|40.08|0|95
C|UDR|20240731|15:48:54.053821|S|3|40.08|0|3
C|UDR|20240731|15:50:07.016198|S|100|40.105|0|100
C|UDR|20240731|15:50:23.724469|S|100|40.08|0|100
C|UDR|20240731|15:50:35.280461|S|100|40.1|0|100
C|UDR|20240731|15:50:43.575937|S|100|40.1|0|100
C|UDR|20240731|15:50:44.787360|S|100|40.1|0|100
C|UDR|20240731|15:50:44.801231|S|100|40.1|0|100
C|UDR|20240731|15:50:58.968341|S|100|40.1|0|100
C|UDR|20240731|15:51:00.610486|S|100|40.1|0|100
C|UDR|20240731|15:51:00.632740|S|100|40.1|0|100
C|UDR|20240731|15:51:16.707764|S|100|40.08|0|100
C|UDR|20240731|15:51:16.890068|S|100|40.08|0|100
C|UDR|20240731|15:51:17.160016|S|47|40.08|0|47
C|UDR|20240731|15:51:24.062592|S|100|40.08|0|100
C|UDR|20240731|15:51:38.012919|S|100|40.07|0|100
C|UDR|20240731|15:51:43.842370|S|100|40.04|0|100
C|UDR|20240731|15:52:43.885273|S|100|40|0|100
C|UDR|20240731|15:53:04.851336|S|100|40.04|0|100
C|UDR|20240731|15:53:29.315151|S|100|40.02|0|100
C|UDR|20240731|15:53:36.281402|S|100|40.02|0|100
C|UDR|20240731|15:53:47.661114|S|100|40.03|0|100
C|UDR|20240731|15:54:00.082979|S|100|40.03|0|100
C|UDR|20240731|15:54:08.958185|S|100|40.03|0|100
C|UDR|20240731|15:54:20.031636|S|100|40.05|0|100
C|UDR|20240731|15:54:39.603472|S|63|40.05|0|63
C|UDR|20240731|15:54:40.737161|S|63|40.05|0|63
C|UDR|20240731|15:54:40.737161|S|37|40.05|0|37
C|UDR|20240731|15:54:40.737161|S|100|40.05|0|100
C|UDR|20240731|15:54:50.955606|S|100|40.05|0|100
C|UDR|20240731|15:54:50.955606|S|100|40.05|0|100
C|UDR|20240731|15:56:00.765749|S|31|40.04|0|31
C|UDR|20240731|15:56:01.399941|S|100|40.03|0|100
C|UDR|20240731|15:56:06.355171|S|5|40.02|0|5
C|UDR|20240731|15:56:06.612249|S|100|40.03|0|100
C|UDR|20240731|15:56:06.670106|S|95|40.03|0|95
C|UDR|20240731|15:56:07.058886|S|100|40.03|0|100
C|UDR|20240731|15:56:16.420904|S|3|40.03|0|3
C|UDR|20240731|15:56:24.045667|S|100|40.03|0|100
C|UDR|20240731|15:56:24.519222|S|100|40.03|0|100
C|UDR|20240731|15:56:26.907502|S|100|40.03|0|100
C|UDR|20240731|15:56:34.928927|S|100|40.03|0|100
C|UDR|20240731|15:56:39.879084|S|28|40.01|0|28
C|UDR|20240731|15:56:39.879145|S|72|40.01|0|72
C|UDR|20240731|15:57:01.410068|S|100|39.99|0|100
C|UDR|20240731|15:57:40.109717|S|3|40.005|0|3
C|UDR|20240731|15:57:40.109717|S|38|40.01|0|38
C|UDR|20240731|15:57:40.320393|S|3|40.01|0|3
C|UDR|20240731|15:57:52.788441|S|100|40.01|0|100
C|UDR|20240731|15:58:00.575661|S|67|40.01|0|67
C|UDR|20240731|15:58:01.207559|S|100|40.01|0|100
C|UDR|20240731|15:58:13.305587|S|48|40|0|48
C|UDR|20240731|15:58:40.393467|S|100|40.01|0|100
C|UDR|20240731|15:58:42.553746|S|100|40.02|0|100
C|UDR|20240731|15:58:42.639395|S|100|40.02|0|100
C|UDR|20240731|15:58:43.017692|S|62|40.02|0|62
C|UDR|20240731|15:58:49.927240|S|84|40|0|84
C|UDR|20240731|15:58:49.927696|S|84|40|0|84
C|UDR|20240731|15:58:54.058402|S|100|40|0|100
C|UDR|20240731|15:58:54.260450|S|100|40|0|100
C|UDR|20240731|15:58:54.664269|S|100|40|0|100
C|UDR|20240731|15:58:54.977762|S|100|40|0|100
C|UDR|20240731|15:58:54.977762|S|100|40|0|100
C|UDR|20240731|15:58:54.977961|S|100|40|0|100
C|UDR|20240731|15:58:54.992511|S|100|40|0|100
C|UDR|20240731|15:58:55.003233|S|100|40|0|100
C|UDR|20240731|15:58:55.131471|S|100|40|0|100
C|UDR|20240731|15:58:55.247098|S|100|40|0|100
C|UDR|20240731|15:58:56.725485|S|100|40|0|100
C|UDR|20240731|15:58:56.803664|S|100|40|0|100
C|UDR|20240731|15:58:58.931240|S|3|40.01|0|3
C|UDR|20240731|15:59:08.483722|S|10|40|0|10
C|UDR|20240731|15:59:18.361281|S|90|40|0|90
C|UDR|20240731|15:59:23.201979|S|7|40.02|0|7
C|UDR|20240731|15:59:24.340020|S|25|40.01|0|25
C|UDR|20240731|15:59:25.375006|S|100|40.01|0|100
C|UDR|20240731|15:59:25.452027|S|100|40.01|0|100
C|UDR|20240731|15:59:40.776630|S|100|40.01|0|100
C|UDR|20240731|15:59:42.012818|S|100|40.01|0|100
C|UDR|20240731|15:59:42.508516|S|100|40.01|0|100
C|UDR|20240731|15:59:43.327228|S|100|40.01|0|100
C|UDR|20240731|15:59:44.187875|S|100|40.04|0|100
C|UDR|20240731|15:59:44.422082|S|100|40.04|0|100
C|UDR|20240731|15:59:45.073006|S|100|40.04|0|100
C|UDR|20240731|15:59:45.609782|S|100|40.025|0|100
C|UDR|20240731|15:59:45.639262|S|100|40.025|0|100
C|UDR|20240731|15:59:45.729058|S|100|40.025|0|100
C|UDR|20240731|15:59:45.738903|S|2|40.02|0|2
C|UDR|20240731|15:59:45.743564|S|100|40.025|0|100
C|UDR|20240731|15:59:45.746749|S|63|40.03|0|63
C|UDR|20240731|15:59:46.265364|S|65|40.02|0|65
C|UDR|20240731|15:59:46.266670|S|35|40.02|0|35
C|UDR|20240731|15:59:46.283022|S|100|40.02|0|100
C|UDR|20240731|15:59:46.296276|S|100|40.02|0|100
C|UDR|20240731|15:59:46.653155|S|100|40.03|0|100
C|UDR|20240731|15:59:48.886454|S|100|40.05|0|100
C|UDR|20240731|15:59:49.076931|S|97|40.07|0|97
C|UDR|20240731|15:59:50.176510|S|100|40.08|0|100
C|UDR|20240731|15:59:50.176511|S|35|40.08|0|35
C|UDR|20240731|15:59:50.408359|S|97|40.08|0|97
C|UDR|20240731|15:59:50.523549|S|1|40.08|0|1
C|UDR|20240731|15:59:50.523549|S|3|40.08|0|3
C|UDR|20240731|15:59:51.014266|S|81|40.07|0|81
C|UDR|20240731|15:59:51.038539|S|65|40.05|0|65
C|UDR|20240731|15:59:51.038539|S|35|40.05|0|35
C|UDR|20240731|15:59:51.403004|S|35|40.05|0|35
C|UDR|20240731|15:59:51.403004|S|65|40.05|0|65
C|UDR|20240731|15:59:51.798792|S|100|40.05|0|100
C|UDR|20240731|15:59:51.850738|S|100|40.07|0|100
C|UDR|20240731|15:59:55.696559|S|1|40.05|0|1
C|UDR|20240731|15:59:55.981646|S|100|40.05|0|100
C|UE|20240731|10:58:11.794573|S|10|20.44|0|10
C|UE|20240731|12:48:48.871294|S|100|20.48|0|100
C|UE|20240731|15:32:23.719803|S|100|20.36|0|100
C|UE|20240731|15:32:24.749933|S|100|20.36|0|100
C|UE|20240731|15:35:08.262012|S|100|20.33|0|100
C|UE|20240731|15:37:32.148112|S|67|20.34|0|67
C|UE|20240731|15:38:32.882323|S|7|20.31|0|7
C|UE|20240731|15:41:06.846924|S|100|20.33|0|100
C|UE|20240731|15:42:36.937708|S|1|20.32|0|1
C|UE|20240731|15:44:50.003230|S|1|20.36|0|1
C|UE|20240731|15:44:50.067646|S|5|20.36|0|5
C|UE|20240731|15:48:30.784452|S|20|20.38|0|20
C|UE|20240731|15:49:38.213798|S|92|20.42|0|92
C|UE|20240731|15:49:45.739533|S|100|20.42|0|100
C|UE|20240731|15:49:50.361501|S|50|20.42|0|50
C|UE|20240731|15:50:07.021212|S|100|20.42|0|100
C|UE|20240731|15:50:27.040613|S|100|20.4|0|100
C|UE|20240731|15:50:27.042307|S|100|20.4|0|100
C|UE|20240731|15:50:34.244145|S|52|20.4|0|52
C|UE|20240731|15:50:50.041200|S|100|20.39|0|100
C|UE|20240731|15:50:55.571387|S|100|20.4|0|100
C|UE|20240731|15:53:19.109603|S|100|20.33|0|100
C|UE|20240731|15:54:37.434509|S|100|20.34|0|100
C|UE|20240731|15:54:37.531309|S|100|20.34|0|100
C|UE|20240731|15:54:37.611259|S|58|20.34|0|58
C|UE|20240731|15:54:45.642695|S|100|20.31|0|100
C|UE|20240731|15:54:48.500049|S|100|20.32|0|100
C|UE|20240731|15:54:48.501359|S|100|20.32|0|100
C|UE|20240731|15:55:01.718786|S|100|20.33|0|100
C|UE|20240731|15:55:02.416015|S|100|20.34|0|100
C|UE|20240731|15:55:03.321644|S|35|20.35|0|35
C|UE|20240731|15:55:03.321644|S|65|20.35|0|65
C|UE|20240731|15:55:03.460095|S|65|20.35|0|65
C|UE|20240731|15:55:36.472039|S|100|20.3|0|100
C|UE|20240731|15:55:37.519346|S|100|20.3|0|100
C|UE|20240731|15:55:37.862634|S|100|20.3|0|100
C|UE|20240731|15:55:49.370372|S|100|20.31|0|100
C|UE|20240731|15:55:49.372217|S|100|20.31|0|100
C|UE|20240731|15:55:49.395856|S|100|20.31|0|100
C|UE|20240731|15:55:50.516798|S|100|20.31|0|100
C|UE|20240731|15:56:04.284913|S|100|20.32|0|100
C|UE|20240731|15:56:06.612186|S|100|20.33|0|100
C|UE|20240731|15:56:21.422667|S|100|20.34|0|100
C|UE|20240731|15:56:29.995206|S|100|20.34|0|100
C|UE|20240731|15:56:30.109211|S|100|20.34|0|100
C|UE|20240731|15:56:30.302622|S|100|20.34|0|100
C|UE|20240731|15:57:32.608234|S|1|20.32|0|1
C|UE|20240731|15:57:39.699655|S|98|20.32|0|98
C|UE|20240731|15:57:39.699655|S|2|20.32|0|2
C|UE|20240731|15:57:43.759200|S|100|20.32|0|100
C|UE|20240731|15:58:22.835307|S|100|20.32|0|100
C|UE|20240731|15:58:22.835674|S|1|20.32|0|1
C|UE|20240731|15:58:32.034620|S|100|20.32|0|100
C|UE|20240731|15:58:32.034621|S|1|20.32|0|1
C|UE|20240731|15:58:34.033255|S|100|20.32|0|100
C|UE|20240731|15:58:36.034364|S|100|20.32|0|100
C|UE|20240731|15:58:37.499974|S|10|20.3|0|10
C|UE|20240731|15:58:38.028097|S|90|20.3|0|90
C|UE|20240731|15:58:44.035703|S|100|20.31|0|100
C|UE|20240731|15:58:48.034831|S|100|20.3|0|100
C|UE|20240731|15:58:52.966652|S|100|20.3|0|100
C|UE|20240731|15:58:52.969177|S|51|20.3|0|51
C|UE|20240731|15:58:52.969177|S|49|20.3|0|49
C|UE|20240731|15:58:53.179739|S|49|20.3|0|49
C|UE|20240731|15:58:53.179739|S|51|20.3|0|51
C|UE|20240731|15:58:53.182328|S|49|20.3|0|49
C|UE|20240731|15:58:53.188443|S|14|20.3|0|14
C|UE|20240731|15:59:00.032161|S|97|20.3|0|97
C|UE|20240731|15:59:00.054540|S|97|20.3|0|97
C|UE|20240731|15:59:00.092033|S|100|20.3|0|100
C|UE|20240731|15:59:02.538366|S|100|20.3|0|100
C|UE|20240731|15:59:02.804989|S|3|20.3|0|3
C|UE|20240731|15:59:03.017470|S|100|20.3|0|100
C|UE|20240731|15:59:04.502989|S|99|20.3|0|99
C|UE|20240731|15:59:06.853164|S|5|20.29|0|5
C|UE|20240731|15:59:09.455938|S|99|20.3|0|99
C|UE|20240731|15:59:09.459992|S|99|20.3|0|99
C|UE|20240731|15:59:09.504075|S|99|20.3|0|99
C|UE|20240731|15:59:09.504936|S|99|20.3|0|99
C|UE|20240731|15:59:09.505709|S|4|20.3|0|4
C|UE|20240731|15:59:11.516896|S|100|20.3|0|100
C|UE|20240731|15:59:13.755240|S|1|20.3|0|1
C|UE|20240731|15:59:15.280930|S|99|20.3|0|99
C|UE|20240731|15:59:20.928533|S|100|20.3|0|100
C|UE|20240731|15:59:21.501164|S|100|20.31|0|100
C|UE|20240731|15:59:21.533610|S|100|20.31|0|100
C|UE|20240731|15:59:21.608620|S|100|20.31|0|100
C|UE|20240731|15:59:22.605186|S|100|20.31|0|100
C|UE|20240731|15:59:22.812393|S|4|20.31|0|4
C|UE|20240731|15:59:24.561404|S|100|20.31|0|100
C|UE|20240731|15:59:28.506481|S|100|20.3|0|100
C|UE|20240731|15:59:29.081742|S|100|20.3|0|100
C|UE|20240731|15:59:29.127050|S|100|20.3|0|100
C|UE|20240731|15:59:29.178653|S|100|20.3|0|100
C|UE|20240731|15:59:29.531904|S|67|20.3|0|67
C|UE|20240731|15:59:31.854767|S|100|20.31|0|100
C|UE|20240731|15:59:31.869358|S|5|20.31|0|5
C|UE|20240731|15:59:33.624129|S|53|20.32|0|53
C|UE|20240731|15:59:37.663152|S|100|20.31|0|100
C|UE|20240731|15:59:37.884690|S|100|20.31|0|100
C|UE|20240731|15:59:39.590634|S|100|20.305|0|100
C|UE|20240731|15:59:39.783496|S|100|20.305|0|100
C|UE|20240731|15:59:40.065227|S|100|20.305|0|100
C|UE|20240731|15:59:40.103091|S|100|20.305|0|100
C|UE|20240731|15:59:41.060820|S|100|20.305|0|100
C|UE|20240731|15:59:42.105696|S|100|20.305|0|100
C|UE|20240731|15:59:42.901563|S|100|20.305|0|100
C|UE|20240731|15:59:43.276284|S|100|20.305|0|100
C|UE|20240731|15:59:43.303473|S|100|20.305|0|100
C|UE|20240731|15:59:43.753918|S|100|20.305|0|100
C|UE|20240731|15:59:44.106037|S|100|20.305|0|100
C|UE|20240731|15:59:44.200193|S|100|20.305|0|100
C|UE|20240731|15:59:44.421915|S|100|20.305|0|100
C|UE|20240731|15:59:45.073283|S|100|20.305|0|100
C|UE|20240731|15:59:45.474434|S|38|20.305|0|38
C|UE|20240731|15:59:46.807360|S|100|20.295|0|100
C|UE|20240731|15:59:47.453033|S|68|20.295|0|68
C|UE|20240731|15:59:47.453047|S|32|20.295|0|32
C|UE|20240731|15:59:49.227716|S|100|20.31|0|100
C|UE|20240731|15:59:49.496309|S|100|20.31|0|100
C|UE|20240731|15:59:50.016866|S|64|20.31|0|64
C|UE|20240731|15:59:50.127868|S|76|20.3|0|76
C|UEC|20240731|09:39:34.694038|S|91|5.82|0|91
C|UEC|20240731|09:43:52.062477|S|91|5.84|0|91
C|UEC|20240731|09:43:56.762217|S|100|5.84|0|100
C|UEC|20240731|09:45:17.885604|S|100|5.81|0|100
C|UEC|20240731|09:45:37.832577|S|100|5.81|0|100
C|UEC|20240731|09:48:30.259143|S|100|5.76|0|100
C|UEC|20240731|09:48:50.700342|S|115|5.76|0|115
C|UEC|20240731|09:51:27.580667|S|43|5.72|0|43
C|UEC|20240731|09:53:28.458272|S|100|5.72|0|100
C|UEC|20240731|09:53:28.459263|S|35|5.72|0|35
C|UEC|20240731|09:56:11.719683|S|100|5.75|0|100
C|UEC|20240731|09:57:19.497372|S|120|5.75|0|120
C|UEC|20240731|09:57:19.497387|S|47|5.75|0|47
C|UEC|20240731|09:57:19.497388|S|38|5.75|0|38
C|UEC|20240731|09:57:19.497402|S|6|5.75|0|6
C|UEC|20240731|10:00:41.829089|S|62|5.77|0|62
C|UEC|20240731|10:04:18.072762|S|100|5.76|0|100
C|UEC|20240731|10:04:56.495200|S|71|5.76|0|71
C|UEC|20240731|10:06:07.485468|S|100|5.78|0|100
C|UEC|20240731|10:30:02.948927|S|5|5.82|0|5
C|UEC|20240731|10:30:03.502456|S|95|5.82|0|95
C|UEC|20240731|10:30:03.503307|S|100|5.82|0|100
C|UEC|20240731|10:33:55.887964|S|100|5.84|0|100
C|UEC|20240731|10:40:02.538697|S|29|5.88|0|29
C|UEC|20240731|10:41:14.738140|S|100|5.86|0|100
C|UEC|20240731|10:41:14.738603|S|100|5.86|0|100
C|UEC|20240731|10:42:14.585180|S|100|5.84|0|100
C|UEC|20240731|10:43:31.912079|S|100|5.84|0|100
C|UEC|20240731|10:44:08.021932|S|18|5.84|0|18
C|UEC|20240731|10:44:08.021932|S|63|5.84|0|63
C|UEC|20240731|10:46:32.521568|S|10|5.845|0|10
C|UEC|20240731|10:47:19.905027|S|31|5.84|0|31
C|UEC|20240731|10:48:29.422576|S|169|5.84|0|169
C|UEC|20240731|10:48:59.438192|S|165|5.84|0|165
C|UEC|20240731|10:48:59.438200|S|150|5.84|0|150
C|UEC|20240731|10:48:59.438284|S|42|5.84|0|42
C|UEC|20240731|10:51:15.935001|S|20|5.82|0|20
C|UEC|20240731|10:51:58.607909|S|100|5.82|0|100
C|UEC|20240731|10:53:27.623058|S|51|5.83|0|51
C|UEC|20240731|11:00:09.090093|S|180|5.83|0|180
C|UEC|20240731|11:00:09.090093|S|20|5.835|0|20
C|UEC|20240731|11:00:09.495959|S|20|5.83|0|20
C|UEC|20240731|11:00:09.495959|S|180|5.83|0|180
C|UEC|20240731|11:01:38.474521|S|100|5.84|0|100
C|UEC|20240731|11:01:40.790222|S|10|5.84|0|10
C|UEC|20240731|11:05:56.487712|S|20|5.83|0|20
C|UEC|20240731|11:05:56.487712|S|20|5.83|0|20
C|UEC|20240731|11:05:56.487712|S|72|5.83|0|72
C|UEC|20240731|11:06:30.542029|S|20|5.835|0|20
C|UEC|20240731|11:08:11.998790|S|20|5.835|0|20
C|UEC|20240731|11:08:11.998790|S|35|5.835|0|35
C|UEC|20240731|11:08:12.007093|S|100|5.83|0|100
C|UEC|20240731|11:10:12.587212|S|20|5.835|0|20
C|UEC|20240731|11:10:12.587213|S|20|5.835|0|20
C|UEC|20240731|11:19:29.977526|S|3|5.85|0|3
C|UEC|20240731|11:21:03.572701|S|100|5.84|0|100
C|UEC|20240731|11:22:34.939246|S|100|5.84|0|100
C|UEC|20240731|11:23:12.148614|S|20|5.835|0|20
C|UEC|20240731|11:24:03.610950|S|21|5.825|0|21
C|UEC|20240731|11:27:41.791448|S|95|5.845|0|95
C|UEC|20240731|11:27:41.791448|S|20|5.845|0|20
C|UEC|20240731|11:27:41.791448|S|20|5.845|0|20
C|UEC|20240731|11:29:08.232781|S|20|5.845|0|20
C|UEC|20240731|11:29:42.481480|S|100|5.84|0|100
C|UEC|20240731|11:29:42.481481|S|100|5.84|0|100
C|UEC|20240731|11:29:42.481652|S|100|5.84|0|100
C|UEC|20240731|11:30:02.108821|S|6|5.85|0|6
C|UEC|20240731|11:30:02.108821|S|20|5.85|0|20
C|UEC|20240731|11:30:02.108829|S|26|5.85|0|26
C|UEC|20240731|11:30:02.108895|S|68|5.85|0|68
C|UEC|20240731|11:30:53.102658|S|24|5.85|0|24
C|UEC|20240731|11:30:53.102658|S|36|5.85|0|36
C|UEC|20240731|11:31:24.060415|S|8|5.85|0|8
C|UEC|20240731|11:37:22.032027|S|100|5.855|0|100
C|UEC|20240731|11:37:22.033771|S|100|5.85|0|100
C|UEC|20240731|11:37:29.114693|S|200|5.85|0|200
C|UEC|20240731|11:38:41.619233|S|100|5.85|0|100
C|UEC|20240731|11:47:44.879369|S|30|5.86|0|30
C|UEC|20240731|11:58:30.559475|S|114|5.88|0|114
C|UEC|20240731|11:58:30.687439|S|100|5.88|0|100
C|UEC|20240731|11:58:51.619781|S|100|5.88|0|100
C|UEC|20240731|11:58:51.619781|S|100|5.88|0|100
C|UEC|20240731|11:59:03.274569|S|100|5.88|0|100
C|UEC|20240731|11:59:05.389424|S|100|5.88|0|100
C|UEC|20240731|11:59:18.283685|S|200|5.88|0|200
C|UEC|20240731|11:59:18.843854|S|100|5.88|0|100
C|UEC|20240731|11:59:18.961368|S|200|5.88|0|200
C|UEC|20240731|12:04:46.482543|S|2|5.9|0|2
C|UEC|20240731|12:07:32.685403|S|2|5.91|0|2
C|UEC|20240731|12:09:49.147889|S|20|5.915|0|20
C|UEC|20240731|12:09:49.147904|S|100|5.91|0|100
C|UEC|20240731|12:10:08.297502|S|20|5.915|0|20
C|UEC|20240731|12:38:21.242750|S|100|5.9|0|100
C|UEC|20240731|12:40:57.262659|S|100|5.92|0|100
C|UEC|20240731|12:42:58.583196|S|38|5.91|0|38
C|UEC|20240731|12:43:04.274348|S|100|5.91|0|100
C|UEC|20240731|12:43:04.274348|S|20|5.91|0|20
C|UEC|20240731|12:43:04.274349|S|100|5.91|0|100
C|UEC|20240731|12:52:08.439823|S|20|5.895|0|20
C|UEC|20240731|12:52:29.986540|S|5|5.895|0|5
C|UEC|20240731|12:52:30.254951|S|14|5.895|0|14
C|UEC|20240731|12:52:30.297217|S|1|5.895|0|1
C|UEC|20240731|12:54:08.760021|S|10|5.895|0|10
C|UEC|20240731|12:54:08.760021|S|20|5.895|0|20
C|UEC|20240731|12:56:33.940990|S|59|5.89|0|59
C|UEC|20240731|12:56:33.940990|S|20|5.895|0|20
C|UEC|20240731|12:56:33.940990|S|21|5.89|0|21
C|UEC|20240731|13:00:21.184276|S|29|5.89|0|29
C|UEC|20240731|13:16:01.220827|S|24|5.89|0|24
C|UEC|20240731|13:16:01.220827|S|12|5.89|0|12
C|UEC|20240731|13:17:13.584138|E|20|5.895|0|20
C|UEC|20240731|13:17:13.584138|E|20|5.895|0|20
C|UEC|20240731|13:17:41.260027|S|20|5.89|0|20
C|UEC|20240731|13:17:41.260027|S|20|5.89|0|20
C|UEC|20240731|13:17:41.260027|S|20|5.89|0|20
C|UEC|20240731|13:17:41.260028|S|20|5.89|0|20
C|UEC|20240731|13:17:41.260028|S|20|5.89|0|20
C|UEC|20240731|13:21:57.126379|S|66|5.91|0|66
C|UEC|20240731|13:25:28.466385|S|100|5.9|0|100
C|UEC|20240731|13:25:28.468195|S|200|5.89|0|200
C|UEC|20240731|13:26:18.689315|S|24|5.87|0|24
C|UEC|20240731|13:26:32.284325|S|100|5.88|0|100
C|UEC|20240731|13:30:37.930696|S|24|5.87|0|24
C|UEC|20240731|13:30:37.930696|S|20|5.87|0|20
C|UEC|20240731|13:31:17.979504|S|200|5.87|0|200
C|UEC|20240731|13:35:12.803322|S|23|5.87|0|23
C|UEC|20240731|13:46:48.832101|S|100|5.87|0|100
C|UEC|20240731|13:53:03.318316|S|26|5.925|0|26
C|UEC|20240731|13:53:03.318316|S|100|5.925|0|100
C|UEC|20240731|13:53:03.318316|S|74|5.925|0|74
C|UEC|20240731|13:53:03.318669|S|26|5.92|0|26
C|UEC|20240731|13:53:03.318669|S|26|5.925|0|26
C|UEC|20240731|13:53:03.318669|S|74|5.92|0|74
C|UEC|20240731|13:53:03.318670|S|29|5.92|0|29
C|UEC|20240731|13:56:46.131888|S|1|5.93|0|1
C|UEC|20240731|14:00:03.025882|S|52|5.92|0|52
C|UEC|20240731|14:00:03.025882|S|48|5.92|0|48
C|UEC|20240731|14:05:50.936960|S|3|5.93|0|3
C|UEC|20240731|14:07:56.548180|S|100|5.93|0|100
C|UEC|20240731|14:08:16.795073|S|20|5.935|0|20
C|UEC|20240731|14:08:16.795073|S|80|5.93|0|80
C|UEC|20240731|14:10:22.299660|S|29|5.93|0|29
C|UEC|20240731|14:11:21.259404|S|28|5.935|0|28
C|UEC|20240731|14:15:35.392887|S|10|5.94|0|10
C|UEC|20240731|14:16:20.434652|S|10|5.93|0|10
C|UEC|20240731|14:31:23.176386|S|5|5.99|0|5
C|UEC|20240731|14:31:46.223627|S|18|5.97|0|18
C|UEC|20240731|14:32:53.706895|S|12|5.98|0|12
C|UEC|20240731|14:33:39.176312|S|33|5.985|0|33
C|UEC|20240731|14:39:50.928640|S|185|6|0|185
C|UEC|20240731|14:46:32.238779|S|100|6.01|0|100
C|UEC|20240731|14:47:14.526334|S|18|6.03|0|18
C|UEC|20240731|14:48:20.369593|S|40|6.02|0|40
C|UEC|20240731|14:48:30.414485|S|100|6.03|0|100
C|UEC|20240731|14:48:36.516047|S|100|6.035|0|100
C|UEC|20240731|14:48:36.802217|S|100|6.04|0|100
C|UEC|20240731|14:48:36.917501|S|100|6.04|0|100
C|UEC|20240731|14:48:37.476413|S|100|6.04|0|100
C|UEC|20240731|14:48:55.728191|S|8|6.04|0|8
C|UEC|20240731|14:53:15.762640|S|200|6.06|0|200
C|UEC|20240731|14:53:15.764035|S|12|6.05|0|12
C|UEC|20240731|14:53:15.764035|S|114|6.05|0|114
C|UEC|20240731|14:53:15.764035|S|61|6.05|0|61
C|UEC|20240731|14:58:59.703561|S|100|6.065|0|100
C|UEC|20240731|14:59:32.023593|S|200|6.07|0|200
C|UEC|20240731|14:59:44.662926|S|66|6.07|0|66
C|UEC|20240731|15:00:05.185635|S|100|6.06|0|100
C|UEC|20240731|15:00:10.754019|S|200|6.05|0|200
C|UEC|20240731|15:01:07.687416|S|200|6.05|0|200
C|UEC|20240731|15:01:08.178469|S|200|6.05|0|200
C|UEC|20240731|15:01:09.164046|S|104|6.05|0|104
C|UEC|20240731|15:01:10.955687|S|7|6.05|0|7
C|UEC|20240731|15:03:13.590507|S|232|6.06|0|232
C|UEC|20240731|15:03:13.590515|S|268|6.06|0|268
C|UEC|20240731|15:03:16.436697|S|500|6.06|0|500
C|UEC|20240731|15:03:19.591414|S|500|6.06|0|500
C|UEC|20240731|15:05:02.908694|S|100|6.03|0|100
C|UEC|20240731|15:07:10.016647|S|52|6.02|0|52
C|UEC|20240731|15:07:10.016647|S|148|6.02|0|148
C|UEC|20240731|15:07:10.129059|S|75|6.02|0|75
C|UEC|20240731|15:07:10.129120|S|75|6.02|0|75
C|UEC|20240731|15:07:10.129178|S|75|6.02|0|75
C|UEC|20240731|15:07:10.129236|S|75|6.02|0|75
C|UEC|20240731|15:07:10.129294|S|75|6.02|0|75
C|UEC|20240731|15:07:10.130063|S|75|6.02|0|75
C|UEC|20240731|15:07:10.130121|S|75|6.02|0|75
C|UEC|20240731|15:07:10.130181|S|75|6.02|0|75
C|UEC|20240731|15:07:22.423974|S|162|6.02|0|162
C|UEC|20240731|15:07:22.424191|S|156|6.02|0|156
C|UEC|20240731|15:07:22.424204|S|236|6.02|0|236
C|UEC|20240731|15:07:22.424237|S|1042|6.02|0|1042
C|UEC|20240731|15:07:22.424338|S|197|6.02|0|197
C|UEC|20240731|15:07:22.424420|S|5|6.02|0|5
C|UEC|20240731|15:07:22.424504|S|595|6.02|0|595
C|UEC|20240731|15:08:22.728709|S|57|6.03|0|57
C|UEC|20240731|15:09:41.710396|S|100|6.02|0|100
C|UEC|20240731|15:09:41.710396|S|100|6.02|0|100
C|UEC|20240731|15:09:41.710396|S|11|6.02|0|11
C|UEC|20240731|15:09:41.710652|S|89|6.02|0|89
C|UEC|20240731|15:09:41.710653|S|12|6.02|0|12
C|UEC|20240731|15:09:41.710653|S|10|6.02|0|10
C|UEC|20240731|15:10:21.124628|S|100|6.01|0|100
C|UEC|20240731|15:10:21.728687|S|100|6.01|0|100
C|UEC|20240731|15:10:21.728742|S|100|6.01|0|100
C|UEC|20240731|15:10:21.728992|S|100|6.01|0|100
C|UEC|20240731|15:10:29.160269|S|633|6.02|0|633
C|UEC|20240731|15:10:29.160278|S|211|6.02|0|211
C|UEC|20240731|15:10:29.160799|S|156|6.02|0|156
C|UEC|20240731|15:11:52.561715|S|37|6.02|0|37
C|UEC|20240731|15:12:07.699312|S|100|6.01|0|100
C|UEC|20240731|15:12:12.192753|S|100|6.01|0|100
C|UEC|20240731|15:12:13.165856|S|100|6.01|0|100
C|UEC|20240731|15:12:13.166452|S|100|6.01|0|100
C|UEC|20240731|15:12:13.167045|S|100|6.01|0|100
C|UEC|20240731|15:12:51.111427|S|1000|6.02|0|1000
C|UEC|20240731|15:14:14.935123|S|100|6.03|0|100
C|UEC|20240731|15:17:54.740019|S|166|6.04|0|166
C|UEC|20240731|15:20:31.428178|S|100|6.02|0|100
C|UEC|20240731|15:21:03.699628|S|200|6.06|0|200
C|UEC|20240731|15:22:00.303883|S|3|6.05|0|3
C|UEC|20240731|15:22:00.303883|S|100|6.05|0|100
C|UEC|20240731|15:22:00.304939|S|3|6.05|0|3
C|UEC|20240731|15:22:00.304957|S|94|6.05|0|94
C|UEC|20240731|15:22:00.304957|S|3|6.05|0|3
C|UEC|20240731|15:22:05.456142|S|3|6.05|0|3
C|UEC|20240731|15:22:05.456185|S|3|6.05|0|3
C|UEC|20240731|15:23:55.692137|S|2058|6.02|0|2058
C|UEC|20240731|15:23:55.692137|S|2058|6.02|0|2058
C|UEC|20240731|15:23:55.692150|S|1868|6.02|0|1868
C|UEC|20240731|15:25:39.358758|S|1000|6.01|0|1000
C|UEC|20240731|15:25:40.475571|S|1000|6.01|0|1000
C|UEC|20240731|15:25:42.408417|S|1000|6.01|0|1000
C|UEC|20240731|15:29:23.443534|S|300|6.01|0|300
C|UEC|20240731|15:33:09.700027|S|66|6.02|0|66
C|UEC|20240731|15:36:58.695164|S|1|6.01|0|1
C|UEC|20240731|15:40:04.502183|S|21|6.01|0|21
C|UEC|20240731|15:40:04.502183|S|75|6.01|0|75
C|UEC|20240731|15:40:18.046061|S|106|6.02|0|106
C|UEC|20240731|15:40:18.046265|S|110|6.02|0|110
C|UEC|20240731|15:40:22.700062|S|200|6.02|0|200
C|UEC|20240731|15:40:23.845065|S|100|6.02|0|100
C|UEC|20240731|15:40:24.273282|S|100|6.02|0|100
C|UEC|20240731|15:40:42.348506|S|29|6.02|0|29
C|UEC|20240731|15:41:01.437149|S|100|6.03|0|100
C|UEC|20240731|15:41:11.096253|S|6|6.03|0|6
C|UEC|20240731|15:43:26.154399|S|20|6.04|0|20
C|UEC|20240731|15:43:27.236581|S|80|6.04|0|80
C|UEC|20240731|15:43:36.080226|S|100|6.04|0|100
C|UEC|20240731|15:43:58.220825|S|216|6.04|0|216
C|UEC|20240731|15:44:18.075286|S|100|6.04|0|100
C|UEC|20240731|15:44:23.207847|S|47|6.04|0|47
C|UEC|20240731|15:44:23.208315|S|37|6.04|0|37
C|UEC|20240731|15:44:28.242190|S|16|6.04|0|16
C|UEC|20240731|15:44:28.242191|S|100|6.04|0|100
C|UEC|20240731|15:45:04.140793|S|12|6.05|0|12
C|UEC|20240731|15:45:36.126007|S|100|6.05|0|100
C|UEC|20240731|15:46:42.740843|S|78|6.06|0|78
C|UEC|20240731|15:48:04.983756|S|550|6.07|0|550
C|UEC|20240731|15:48:04.984595|S|171|6.07|0|171
C|UEC|20240731|15:48:30.829611|S|600|6.06|0|600
C|UEC|20240731|15:48:40.749229|S|43|6.06|0|43
C|UEC|20240731|15:49:24.696799|S|400|6.07|0|400
C|UEC|20240731|15:49:51.121621|S|100|6.03|0|100
C|UEC|20240731|15:49:52.563409|S|600|6.03|0|600
C|UEC|20240731|15:49:52.564894|S|299|6.03|0|299
C|UEC|20240731|15:49:52.566970|S|301|6.03|0|301
C|UEC|20240731|15:49:57.252394|S|600|6.02|0|600
C|UEC|20240731|15:49:57.271724|S|600|6.02|0|600
C|UEC|20240731|15:50:00.048794|S|16|6|0|16
C|UEC|20240731|15:50:06.003773|S|500|5.99|0|500
C|UEC|20240731|15:50:06.124406|S|500|5.99|0|500
C|UEC|20240731|15:50:06.147923|S|500|6|0|500
C|UEC|20240731|15:50:06.149473|S|100|6|0|100
C|UEC|20240731|15:50:06.393358|S|400|6|0|400
C|UEC|20240731|15:50:06.660019|S|100|6|0|100
C|UEC|20240731|15:50:09.054165|S|300|6|0|300
C|UEC|20240731|15:50:27.040752|S|500|5.965|0|500
C|UEC|20240731|15:50:27.041500|S|256|5.965|0|256
C|UEC|20240731|15:50:27.041500|S|244|5.965|0|244
C|UEC|20240731|15:50:27.042347|S|244|5.965|0|244
C|UEC|20240731|15:50:27.042348|S|256|5.97|0|256
C|UEC|20240731|15:50:27.645574|S|54|5.96|0|54
C|UEC|20240731|15:50:27.645574|S|12|5.96|0|12
C|UEC|20240731|15:50:27.645598|S|66|5.96|0|66
C|UEC|20240731|15:52:36.864297|S|1000|5.96|0|1000
C|UEC|20240731|15:52:36.865213|S|100|5.96|0|100
C|UEC|20240731|15:53:24.327621|S|311|5.96|0|311
C|UEC|20240731|15:53:24.327628|S|311|5.96|0|311
C|UEC|20240731|15:53:24.328118|S|311|5.96|0|311
C|UEC|20240731|15:53:24.847407|S|67|5.96|0|67
C|UEC|20240731|15:53:32.577743|S|311|5.97|0|311
C|UEC|20240731|15:53:32.577750|S|311|5.97|0|311
C|UEC|20240731|15:53:32.577764|S|67|5.97|0|67
C|UEC|20240731|15:53:32.577764|S|311|5.97|0|311
C|UEC|20240731|15:53:32.577766|S|459|5.97|0|459
C|UEC|20240731|15:53:32.578000|S|541|5.97|0|541
C|UEC|20240731|15:54:37.614724|S|500|5.97|0|500
C|UEC|20240731|15:54:37.641446|S|100|5.97|0|100
C|UEC|20240731|15:54:37.641447|S|500|5.97|0|500
C|UEC|20240731|15:54:58.176832|S|13|5.95|0|13
C|UEC|20240731|15:55:02.401050|S|600|5.95|0|600
C|UEC|20240731|15:55:50.972333|S|500|5.96|0|500
C|UEC|20240731|15:55:50.982976|S|200|5.96|0|200
C|UEC|20240731|15:55:50.992326|S|200|5.96|0|200
C|UEC|20240731|15:55:50.992326|S|500|5.96|0|500
C|UEC|20240731|15:56:04.169713|S|407|5.96|0|407
C|UEC|20240731|15:56:04.169713|S|93|5.96|0|93
C|UEC|20240731|15:56:04.169834|S|200|5.96|0|200
C|UEC|20240731|15:56:04.171742|S|407|5.96|0|407
C|UEC|20240731|15:56:04.190556|S|293|5.96|0|293
C|UEC|20240731|15:56:04.190556|S|7|5.96|0|7
C|UEC|20240731|15:56:04.255913|S|100|5.96|0|100
C|UEC|20240731|15:56:05.891209|S|500|5.96|0|500
C|UEC|20240731|15:56:05.897658|S|500|5.96|0|500
C|UEC|20240731|15:56:06.467540|S|12|5.96|0|12
C|UEC|20240731|15:56:06.570519|S|100|5.96|0|100
C|UEC|20240731|15:56:06.590917|S|100|5.96|0|100
C|UEC|20240731|15:56:06.612200|S|100|5.96|0|100
C|UEC|20240731|15:56:08.137917|S|500|5.96|0|500
C|UEC|20240731|15:56:08.137917|S|100|5.96|0|100
C|UEC|20240731|15:56:08.138137|S|100|5.96|0|100
C|UEC|20240731|15:56:28.828496|S|100|5.96|0|100
C|UEC|20240731|15:56:33.393878|S|100|5.955|0|100
C|UEC|20240731|15:56:40.352259|S|2|5.96|0|2
C|UEC|20240731|15:56:40.352259|S|2|5.96|0|2
C|UEC|20240731|15:57:00.982628|S|100|5.96|0|100
C|UEC|20240731|15:57:13.025841|S|100|5.96|0|100
C|UEC|20240731|15:57:26.732943|S|346|5.95|0|346
C|UEC|20240731|15:57:26.732943|S|4|5.95|0|4
C|UEC|20240731|15:57:26.732944|S|301|5.95|0|301
C|UEC|20240731|15:57:26.732944|S|100|5.95|0|100
C|UEC|20240731|15:57:27.515270|S|2|5.96|0|2
C|UEC|20240731|15:57:31.232844|S|100|5.95|0|100
C|UEC|20240731|15:57:37.302463|S|4|5.96|0|4
C|UEC|20240731|15:57:49.668303|S|4|5.955|0|4
C|UEC|20240731|15:57:54.089149|S|4|5.955|0|4
C|UEC|20240731|15:58:00.104880|S|100|5.955|0|100
C|UEC|20240731|15:58:00.104880|S|100|5.96|0|100
C|UEC|20240731|15:58:04.283818|S|775|5.95|0|775
C|UEC|20240731|15:58:20.620441|S|100|5.95|0|100
C|UEC|20240731|15:58:20.620441|S|2|5.95|0|2
C|UEC|20240731|15:58:46.974272|S|165|5.96|0|165
C|UEC|20240731|15:58:47.270628|S|100|5.96|0|100
C|UEC|20240731|15:58:48.886591|S|1|5.96|0|1
C|UEC|20240731|15:58:59.055816|S|900|5.96|0|900
C|UEC|20240731|15:59:03.682800|S|900|5.96|0|900
C|UEC|20240731|15:59:15.033443|S|400|5.96|0|400
C|UEC|20240731|15:59:15.083093|S|500|5.96|0|500
C|UEC|20240731|15:59:15.083093|S|400|5.96|0|400
C|UEC|20240731|15:59:45.495144|S|200|5.96|0|200
C|UEC|20240731|15:59:45.625501|S|200|5.96|0|200
C|UEC|20240731|15:59:46.060546|S|200|5.96|0|200
C|UEC|20240731|15:59:46.188846|S|200|5.96|0|200
C|UEC|20240731|15:59:49.176388|S|100|5.96|0|100
C|UEC|20240731|15:59:49.176388|S|44|5.96|0|44
C|UEC|20240731|15:59:49.603578|S|200|5.96|0|200
C|UEC|20240731|15:59:50.883900|S|42|5.95|0|42
C|UEC|20240731|15:59:51.535576|S|131|5.95|0|131
C|UEC|20240731|15:59:51.535576|S|27|5.95|0|27
C|UFCS|20240731|09:56:20.036737|S|3|22.27|0|3
C|UFCS|20240731|10:00:22.310930|S|2|22.3|0|2
C|UFCS|20240731|10:01:20.672512|S|2|22.3|0|2
C|UFCS|20240731|10:03:21.023652|S|2|22.34|0|2
C|UFCS|20240731|10:04:20.221598|S|1|22.34|0|1
C|UFEB|20240731|10:44:20.139029|S|117|31.87|0|117
C|UFPI|20240731|10:28:53.428760|S|1|132.71|0|1
C|UFPI|20240731|10:38:41.696313|S|12|133.26|0|12
C|UFPI|20240731|10:38:41.696325|S|6|133.26|0|6
C|UFPI|20240731|11:13:39.016035|S|10|132.14|0|10
C|UFPI|20240731|11:17:11.931406|S|10|132.26|0|10
C|UFPI|20240731|11:33:40.955919|S|10|132.78|0|10
C|UFPI|20240731|12:31:41.078010|S|24|133.85|0|24
C|UFPI|20240731|13:28:34.072213|S|43|132.44|0|43
C|UFPI|20240731|13:28:34.072278|S|2|132.44|0|2
C|UFPI|20240731|15:22:24.312906|E|2|134.83|0|2
C|UFPI|20240731|15:54:34.084645|S|52|132.18|0|52
C|UFPI|20240731|15:54:40.025984|S|100|131.83|0|100
C|UFPI|20240731|15:54:40.025984|S|40|131.93|0|40
C|UFPI|20240731|15:54:40.026536|S|40|131.93|0|40
C|UFPI|20240731|15:57:34.063803|S|24|131.82|0|24
C|UFPI|20240731|15:57:34.063803|S|24|131.8|0|24
C|UFPI|20240731|15:57:38.072063|S|24|131.76|0|24
C|UFPT|20240731|09:33:49.062519|S|5|327.97|0|5
C|UFPT|20240731|09:36:29.837272|S|5|326.8|0|5
C|UFPT|20240731|15:31:04.242090|S|2|321.6|0|2
C|UFPT|20240731|15:31:04.242152|S|2|321.6|0|2
C|UFPT|20240731|15:31:04.242209|S|2|321.86|0|2
C|UFPT|20240731|15:31:04.242265|S|2|321.86|0|2
C|UFPT|20240731|15:31:04.242323|S|2|321.86|0|2
C|UFPT|20240731|15:31:04.242378|S|2|321.86|0|2
C|UFPT|20240731|15:31:04.242433|S|2|321.86|0|2
C|UFPT|20240731|15:31:04.242487|S|2|321.86|0|2
C|UFPT|20240731|15:31:04.242544|S|2|321.86|0|2
C|UFPT|20240731|15:31:04.242599|S|2|321.86|0|2
C|UFPT|20240731|15:54:40.045670|S|243|320.02|0|243
C|UFPT|20240731|15:58:57.903510|S|6|322.01|0|6
C|UFPT|20240731|15:59:03.349196|S|10|321.39|0|10
C|UGI|20240731|10:26:19.947952|S|2|24.76|0|2
C|UGI|20240731|15:48:10.950528|S|15|24.82|0|15
C|UGI|20240731|15:49:03.501070|S|12|24.81|0|12
C|UGI|20240731|15:49:18.610927|S|44|24.82|0|44
C|UGI|20240731|15:49:23.060559|S|11|24.82|0|11
C|UGI|20240731|15:49:47.920581|S|5|24.82|0|5
C|UGI|20240731|15:51:12.120725|S|9|24.84|0|9
C|UGI|20240731|15:52:27.125730|S|19|24.77|0|19
C|UGI|20240731|15:53:07.178324|S|8|24.78|0|8
C|UGI|20240731|15:53:13.430502|S|5|24.79|0|5
C|UGI|20240731|15:54:48.263213|S|100|24.76|0|100
C|UGI|20240731|15:55:33.215232|S|49|24.78|0|49
C|UGI|20240731|15:56:36.848342|S|5|24.78|0|5
C|UGI|20240731|15:56:37.844797|S|10|24.79|0|10
C|UGI|20240731|15:56:46.693813|S|9|24.78|0|9
C|UGI|20240731|15:56:47.864659|S|6|24.77|0|6
C|UGI|20240731|15:56:52.216743|S|7|24.77|0|7
C|UGI|20240731|15:56:52.217485|S|8|24.77|0|8
C|UGI|20240731|15:58:28.439135|S|1|24.76|0|1
C|UGI|20240731|15:58:31.501025|S|100|24.75|0|100
C|UGI|20240731|15:59:09.313284|S|86|24.76|0|86
C|UGI|20240731|15:59:09.424486|S|86|24.76|0|86
C|UGI|20240731|15:59:09.457252|S|86|24.76|0|86
C|UGI|20240731|15:59:09.465964|S|100|24.76|0|100
C|UGI|20240731|15:59:11.561749|S|100|24.76|0|100
C|UGI|20240731|15:59:11.627937|S|100|24.76|0|100
C|UGI|20240731|15:59:21.269462|S|100|24.76|0|100
C|UGI|20240731|15:59:39.695357|S|11|24.76|0|11
C|UGI|20240731|15:59:42.869544|S|100|24.765|0|100
C|UGI|20240731|15:59:45.293405|S|1|24.765|0|1
C|UGL|20240731|09:51:44.056979|S|100|82.8|0|100
C|UGL|20240731|09:54:31.068786|S|16|82.9|0|16
C|UGL|20240731|09:54:33.921926|S|16|82.9|0|16
C|UGL|20240731|09:54:38.994998|S|68|82.9|0|68
C|UGL|20240731|09:56:10.708236|S|1|83|0|1
C|UGL|20240731|10:01:45.984182|S|100|82.96|0|100
C|UGL|20240731|10:01:49.962477|S|70|83|0|70
C|UGL|20240731|10:08:40.415109|S|1000|82.95|0|1000
C|UGL|20240731|14:00:51.192029|S|314|82.66|0|314
C|UGL|20240731|15:54:08.785249|S|2|84.44|0|2
C|UGL|20240731|15:54:10.235640|S|4|84.44|0|4
C|UGL|20240731|15:54:11.976993|S|5|84.44|0|5
C|UGL|20240731|15:54:14.204966|S|4|84.44|0|4
C|UGL|20240731|15:54:14.489378|S|90|84.44|0|90
C|UGP|20240731|12:19:25.272974|S|800|3.95|0|800
C|UGP|20240731|15:23:29.703006|S|200|3.98|0|200
C|UGP|20240731|15:24:44.576475|S|1|3.98|0|1
C|UGP|20240731|15:48:18.045459|S|100|3.95|0|100
C|UGP|20240731|15:48:18.297697|S|100|3.95|0|100
C|UGP|20240731|15:48:48.710116|S|100|3.95|0|100
C|UGP|20240731|15:54:44.174334|S|760|3.95|0|760
C|UGP|20240731|15:54:44.174334|S|100|3.95|0|100
C|UGP|20240731|15:55:16.369533|S|100|3.94|0|100
C|UGP|20240731|15:58:00.659611|S|760|3.94|0|760
C|UGP|20240731|15:58:16.756601|S|660|3.94|0|660
C|UGP|20240731|15:59:04.882392|S|275|3.94|0|275
C|UGP|20240731|15:59:04.883026|S|125|3.94|0|125
C|UGP|20240731|15:59:07.467179|S|375|3.94|0|375
C|UGP|20240731|15:59:48.184022|S|24|3.95|0|24
C|UGP|20240731|15:59:50.635886|S|300|3.94|0|300
C|UHAL|20240731|13:42:52.608426|S|2|67.42|0|2
C|UHAL|20240731|15:08:57.499642|S|4|68.51|0|4
C|UHAL|20240731|15:59:47.396736|S|5|66.92|0|5
C|UHAL|20240731|15:59:48.616277|S|10|66.92|0|10
C|UHAL B|20240731|10:37:26.498485|S|50|62.9|0|50
C|UHAL B|20240731|10:37:26.498550|S|50|62.9|0|50
C|UHAL B|20240731|10:37:26.498609|S|50|62.9|0|50
C|UHAL B|20240731|10:37:26.498667|S|50|62.9|0|50
C|UHAL B|20240731|10:50:08.055330|S|1|62.9|0|1
C|UHAL B|20240731|10:50:14.127931|S|1|62.9|0|1
C|UHAL B|20240731|10:50:21.048927|S|1|62.89|0|1
C|UHAL B|20240731|11:20:26.191329|S|1|63.11|0|1
C|UHG|20240731|15:47:24.122574|S|2|6.37|0|2
C|UHS|20240731|12:06:41.442509|S|4|213.035|0|4
C|UHS|20240731|14:10:26.075683|S|1|211.87|0|1
C|UHS|20240731|15:51:42.178355|S|100|213.46|0|100
C|UHS|20240731|15:53:25.051916|S|1|213.24|0|1
C|UHS|20240731|15:53:36.477839|S|1|213.22|0|1
C|UHS|20240731|15:53:39.486709|S|1|213.2|0|1
C|UHS|20240731|15:54:00.235943|S|1|213.19|0|1
C|UHS|20240731|15:54:46.929223|S|9|213.37|0|9
C|UHS|20240731|15:54:46.929223|S|49|213.37|0|49
C|UHS|20240731|15:54:46.929223|S|1|213.37|0|1
C|UHS|20240731|15:55:00.018956|S|7|213.29|0|7
C|UHS|20240731|15:55:20.953281|S|1|213.17|0|1
C|UHS|20240731|15:55:21.040087|S|1|213.16|0|1
C|UHS|20240731|15:55:25.631705|S|1|213.13|0|1
C|UHS|20240731|15:55:35.877139|S|38|213.21|0|38
C|UHS|20240731|15:55:37.229810|S|100|213.31|0|100
C|UHS|20240731|15:57:21.523399|S|6|213.41|0|6
C|UHS|20240731|15:58:10.769342|S|167|213.38|0|167
C|UHS|20240731|15:58:10.769343|S|33|213.38|0|33
C|UHS|20240731|15:58:58.130251|S|100|213.65|0|100
C|UHS|20240731|15:58:58.130251|S|111|213.64|0|111
C|UHS|20240731|15:58:58.130251|S|24|213.66|0|24
C|UHS|20240731|15:59:00.817665|S|100|213.71|0|100
C|UHS|20240731|15:59:01.045868|S|24|213.71|0|24
C|UHS|20240731|15:59:04.985725|S|113|213.82|0|113
C|UHS|20240731|15:59:04.985745|S|100|213.82|0|100
C|UHS|20240731|15:59:04.985762|S|2|213.82|0|2
C|UHS|20240731|15:59:04.985762|S|1|213.82|0|1
C|UHS|20240731|15:59:04.985947|S|100|213.82|0|100
C|UHS|20240731|15:59:04.985986|S|82|213.82|0|82
C|UHS|20240731|15:59:04.985986|S|2|213.82|0|2
C|UHS|20240731|15:59:07.452736|S|8|213.81|0|8
C|UHS|20240731|15:59:24.352801|S|100|213.92|0|100
C|UHS|20240731|15:59:24.367259|S|50|213.92|0|50
C|UHS|20240731|15:59:37.060694|S|100|213.91|0|100
C|UHS|20240731|15:59:39.084973|S|100|213.93|0|100
C|UHS|20240731|15:59:39.086159|S|50|213.92|0|50
C|UHS|20240731|15:59:39.086168|S|50|213.92|0|50
C|UHS|20240731|15:59:40.612017|S|100|213.94|0|100
C|UHS|20240731|15:59:42.125340|S|2|213.97|0|2
C|UHS|20240731|15:59:44.579802|S|100|213.99|0|100
C|UHS|20240731|15:59:45.990733|S|50|213.99|0|50
C|UHS|20240731|15:59:47.470411|S|79|213.79|0|79
C|UHS|20240731|15:59:49.468755|S|60|213.62|0|60
C|UI|20240731|14:52:57.407683|S|10|189.28|0|10
C|UI|20240731|14:59:48.705219|S|2|189.3|0|2
C|UI|20240731|15:04:27.233551|S|1|188.8|0|1
C|UI|20240731|15:29:25.529858|S|4|185.33|0|4
C|UI|20240731|15:33:37.991560|S|50|186.2|0|50
C|UI|20240731|15:40:26.071809|S|1|186.44|0|1
C|UI|20240731|15:45:38.946362|S|4|185.95|0|4
C|UIS|20240731|11:58:54.804067|S|2|4.79|0|2
C|UIS|20240731|15:08:57.890710|S|28|4.91|0|28
C|UIS|20240731|15:56:16.896824|S|100|4.76|0|100
C|UIS|20240731|15:58:17.537771|S|47|4.75|0|47
C|UITB|20240731|11:52:48.108388|S|63|46.86|0|63
C|UJAN|20240731|13:14:51.712393|S|100|37.33|0|100
C|UK|20240731|09:32:28.768947|S|100|1.89|0|100
C|UK|20240731|09:32:35.324525|S|100|1.89|0|100
C|UK|20240731|10:17:13.659270|S|50|1.88|0|50
C|UK|20240731|12:43:22.795876|S|100|1.84|0|100
C|UK|20240731|15:38:19.840381|S|156|1.72|0|156
C|UL|20240731|09:30:09.628153|S|100|61.23|0|100
C|UL|20240731|10:20:13.655896|S|10|61.12|0|10
C|UL|20240731|10:20:23.773260|S|21|61.12|0|21
C|UL|20240731|10:20:24.332866|S|60|61.12|0|60
C|UL|20240731|10:25:20.702960|S|10|61.19|0|10
C|UL|20240731|10:28:36.577840|S|100|61.22|0|100
C|UL|20240731|10:28:36.588391|S|100|61.22|0|100
C|UL|20240731|10:37:04.357863|S|4|61.19|0|4
C|UL|20240731|10:37:14.077270|S|9|61.17|0|9
C|UL|20240731|10:40:33.854926|S|8|61.15|0|8
C|UL|20240731|10:50:04.290671|S|11|61.22|0|11
C|UL|20240731|10:50:04.291021|S|21|61.22|0|21
C|UL|20240731|10:50:04.291029|S|79|61.22|0|79
C|UL|20240731|10:51:28.521869|S|11|61.13|0|11
C|UL|20240731|10:55:53.617945|S|100|61.11|0|100
C|UL|20240731|11:01:07.598966|S|100|61.06|0|100
C|UL|20240731|11:02:24.331484|S|100|61.06|0|100
C|UL|20240731|11:02:45.229662|S|100|61.05|0|100
C|UL|20240731|11:06:20.560366|S|100|61.06|0|100
C|UL|20240731|11:10:06.377599|S|100|61.03|0|100
C|UL|20240731|11:16:17.937578|S|100|61.1|0|100
C|UL|20240731|11:16:52.740893|S|100|61.1|0|100
C|UL|20240731|11:17:40.316612|S|100|61.13|0|100
C|UL|20240731|11:17:46.688110|S|100|61.14|0|100
C|UL|20240731|11:17:46.899928|S|100|61.14|0|100
C|UL|20240731|11:25:57.187955|S|18|61.19|0|18
C|UL|20240731|11:30:00.139312|S|69|61.2|0|69
C|UL|20240731|11:32:38.842768|S|3|61.26|0|3
C|UL|20240731|11:34:37.521235|S|1|61.36|0|1
C|UL|20240731|11:34:37.524405|S|3|61.37|0|3
C|UL|20240731|11:59:37.590590|S|93|61.31|0|93
C|UL|20240731|15:01:16.473737|S|11|61.56|0|11
C|UL|20240731|15:09:48.880664|S|76|61.59|0|76
C|UL|20240731|15:22:50.259421|S|100|61.47|0|100
C|UL|20240731|15:24:36.612846|S|1|61.46|0|1
C|UL|20240731|15:29:05.500176|S|23|61.435|0|23
C|UL|20240731|15:32:41.581711|S|100|61.36|0|100
C|UL|20240731|15:32:51.480741|S|100|61.36|0|100
C|UL|20240731|15:33:42.812388|S|5|61.36|0|5
C|UL|20240731|15:34:20.627002|S|5|61.36|0|5
C|UL|20240731|15:37:17.789988|S|64|61.36|0|64
C|UL|20240731|15:40:06.698824|S|43|61.35|0|43
C|UL|20240731|15:40:39.188492|S|5|61.37|0|5
C|UL|20240731|15:44:09.989876|S|100|61.39|0|100
C|UL|20240731|15:44:50.006788|S|2|61.39|0|2
C|UL|20240731|15:45:26.742901|S|100|61.38|0|100
C|UL|20240731|15:53:37.558424|S|100|61.36|0|100
C|UL|20240731|15:57:05.758678|S|100|61.41|0|100
C|UL|20240731|15:58:45.470470|S|42|61.41|0|42
C|UL|20240731|15:58:45.470470|S|58|61.41|0|58
C|UL|20240731|15:59:00.157493|S|58|61.41|0|58
C|UL|20240731|15:59:00.157493|S|42|61.41|0|42
C|UL|20240731|15:59:06.046467|S|2|61.4|0|2
C|UL|20240731|15:59:41.916255|S|3|61.43|0|3
C|UL|20240731|15:59:45.515468|S|100|61.425|0|100
C|UL|20240731|15:59:47.929991|S|4|61.42|0|4
C|ULBI|20240731|14:05:32.393721|S|100|11.99|0|100
C|ULBI|20240731|15:51:30.670294|S|12|12.04|0|12
C|ULCC|20240731|09:44:28.133910|S|81|3.89|0|81
C|ULCC|20240731|10:25:20.680372|S|28|3.89|0|28
C|ULCC|20240731|12:16:09.738019|S|98|3.97|0|98
C|ULCC|20240731|12:25:43.054523|S|900|3.96|0|900
C|ULCC|20240731|12:25:43.054523|S|100|3.96|0|100
C|ULCC|20240731|12:30:59.390545|S|100|3.98|0|100
C|ULCC|20240731|12:33:01.116429|S|100|3.98|0|100
C|ULCC|20240731|12:33:10.230047|S|100|3.98|0|100
C|ULCC|20240731|13:00:25.110117|S|100|4|0|100
C|ULCC|20240731|13:00:25.363078|S|100|4|0|100
C|ULCC|20240731|13:00:32.826641|S|100|4|0|100
C|ULCC|20240731|13:12:13.258280|S|100|4|0|100
C|ULCC|20240731|14:14:46.254826|S|8|3.98|0|8
C|ULCC|20240731|14:32:05.672065|S|100|3.97|0|100
C|ULCC|20240731|14:41:51.829965|S|100|4|0|100
C|ULCC|20240731|14:47:17.973147|S|100|4.02|0|100
C|ULCC|20240731|14:48:35.500766|S|100|4.04|0|100
C|ULCC|20240731|14:49:30.609354|S|98|4.06|0|98
C|ULCC|20240731|14:49:30.609354|S|2|4.06|0|2
C|ULCC|20240731|14:59:48.723689|S|1|4.07|0|1
C|ULCC|20240731|14:59:48.723689|S|10|4.07|0|10
C|ULCC|20240731|15:00:13.669552|S|100|4.08|0|100
C|ULCC|20240731|15:01:02.386013|S|100|4.1|0|100
C|ULCC|20240731|15:09:52.295089|S|77|4.085|0|77
C|ULCC|20240731|15:13:03.896177|S|100|4.06|0|100
C|ULCC|20240731|15:56:23.290497|S|31|3.945|0|31
C|ULCC|20240731|15:59:22.085062|S|500|3.93|0|500
C|ULCC|20240731|15:59:29.140511|S|84|3.94|0|84
C|ULCC|20240731|15:59:50.746203|S|100|3.94|0|100
C|ULCC|20240731|15:59:51.602024|S|100|3.94|0|100
C|ULCC|20240731|15:59:52.107131|S|97|3.94|0|97
C|ULS|20240731|10:31:23.810444|S|10|47.59|0|10
C|ULS|20240731|15:27:02.461203|S|100|50.02|0|100
C|ULS|20240731|15:27:02.461210|S|100|50.02|0|100
C|ULS|20240731|15:32:59.765502|S|100|50.05|0|100
C|ULS|20240731|15:38:50.631000|S|100|50.33|0|100
C|ULS|20240731|15:52:20.634733|S|7|50.48|0|7
C|ULST|20240731|15:51:37.335355|S|52|40.59|0|52
C|ULST|20240731|15:51:37.336118|S|48|40.59|0|48
C|ULTA|20240731|09:30:57.723367|S|3|368.33|0|3
C|ULTA|20240731|10:53:24.522102|S|20|369.86|0|20
C|ULTA|20240731|10:53:24.522102|S|28|369.85|0|28
C|ULTA|20240731|10:53:24.522134|S|36|369.85|0|36
C|ULTA|20240731|10:53:24.522161|S|18|369.85|0|18
C|ULTA|20240731|10:53:24.522175|S|18|369.85|0|18
C|ULTA|20240731|11:25:10.114836|S|124|369.11|0|124
C|ULTA|20240731|11:25:10.114836|S|14|369.18|0|14
C|ULTA|20240731|11:25:10.114836|S|62|369.11|0|62
C|ULTA|20240731|11:25:59.649147|S|13|369.2|0|13
C|ULTA|20240731|12:03:40.545402|S|13|367.76|0|13
C|ULTA|20240731|12:37:07.890299|S|1|368.58|0|1
C|ULTA|20240731|13:06:00.136793|S|100|368.82|0|100
C|ULTA|20240731|13:35:17.699426|S|100|369.25|0|100
C|ULTA|20240731|13:47:42.579562|S|12|369.54|0|12
C|ULTA|20240731|13:47:42.579562|S|75|369.54|0|75
C|ULTA|20240731|13:54:57.436160|S|24|369.54|0|24
C|ULTA|20240731|13:55:57.468232|S|24|369.45|0|24
C|ULTA|20240731|13:55:57.468232|S|24|369.41|0|24
C|ULTA|20240731|13:55:57.468232|S|24|369.37|0|24
C|ULTA|20240731|14:15:30.058779|S|24|368.69|0|24
C|ULTA|20240731|14:15:30.058779|S|24|368.65|0|24
C|ULTA|20240731|14:15:30.058779|S|24|368.73|0|24
C|ULTA|20240731|14:15:46.134334|S|24|368.83|0|24
C|ULTA|20240731|14:15:46.134334|S|11|368.76|0|11
C|ULTA|20240731|14:31:12.882203|S|24|368.24|0|24
C|ULTA|20240731|14:31:12.882203|S|24|368.28|0|24
C|ULTA|20240731|14:34:29.253704|S|50|368.34|0|50
C|ULTA|20240731|14:34:29.253704|S|24|368.35|0|24
C|ULTA|20240731|14:34:29.253704|S|50|368.36|0|50
C|ULTA|20240731|14:34:29.253705|S|24|368.4|0|24
C|ULTA|20240731|15:06:33.832457|S|100|370.88|0|100
C|ULTA|20240731|15:06:38.128341|S|20|371.52|0|20
C|ULTA|20240731|15:53:50.267534|S|1|365.96|0|1
C|ULTA|20240731|15:53:54.110258|S|1|365.96|0|1
C|ULTA|20240731|15:55:00.028769|S|300|364.89|0|300
C|ULTA|20240731|15:55:37.307766|S|24|365.15|0|24
C|ULTA|20240731|15:55:37.307766|S|24|365.2|0|24
C|ULTA|20240731|15:55:37.307766|S|30|365.25|0|30
C|ULTA|20240731|15:55:37.307767|S|22|365.27|0|22
C|ULTA|20240731|15:59:55.453079|S|62|364.96|0|62
C|ULTA|20240731|15:59:55.453080|S|124|364.96|0|124
C|ULTY|20240731|12:57:41.617856|S|100|12.38|0|100
C|ULTY|20240731|13:02:25.686973|S|13|12.39|0|13
C|ULTY|20240731|14:48:14.563197|S|59|12.4|0|59
C|UMAC|20240731|15:52:05.793792|S|2|1.77|0|2
C|UMAR|20240731|09:33:19.102816|S|100|33.82|0|100
C|UMAY|20240731|13:02:45.438217|S|140|32.12|0|140
C|UMBF|20240731|09:46:36.113632|S|42|101.14|0|42
C|UMBF|20240731|10:01:11.985798|S|100|101.54|0|100
C|UMBF|20240731|10:12:58.351186|S|100|103.295|0|100
C|UMBF|20240731|10:24:11.385074|S|24|103.99|0|24
C|UMBF|20240731|10:42:17.272075|S|55|103.85|0|55
C|UMBF|20240731|10:42:17.272190|S|55|103.8|0|55
C|UMBF|20240731|10:42:17.272310|S|19|103.8|0|19
C|UMBF|20240731|10:42:17.272426|S|26|103.8|0|26
C|UMBF|20240731|11:24:41.361486|S|34|104.21|0|34
C|UMBF|20240731|11:24:41.361486|S|100|104.21|0|100
C|UMBF|20240731|12:51:31.198733|S|200|104.89|0|200
C|UMBF|20240731|13:09:49.927268|S|200|104.63|0|200
C|UMBF|20240731|13:31:35.332085|S|64|103.99|0|64
C|UMBF|20240731|14:28:33.068632|S|1|103.64|0|1
C|UMBF|20240731|14:29:53.043487|S|60|103.66|0|60
C|UMBF|20240731|14:29:53.543174|S|55|103.65|0|55
C|UMBF|20240731|14:33:12.535115|S|3|103.99|0|3
C|UMBF|20240731|14:33:21.185220|S|45|103.94|0|45
C|UMBF|20240731|14:33:21.185255|S|45|103.94|0|45
C|UMBF|20240731|14:40:10.348633|S|24|103.69|0|24
C|UMBF|20240731|14:42:32.509269|S|100|104.15|0|100
C|UMBF|20240731|14:45:47.621916|S|24|104.47|0|24
C|UMBF|20240731|14:45:47.621916|S|24|104.46|0|24
C|UMBF|20240731|14:45:47.621916|S|24|104.48|0|24
C|UMBF|20240731|15:00:11.278173|S|20|104.415|0|20
C|UMBF|20240731|15:16:50.811080|S|1|103.42|0|1
C|UMBF|20240731|15:16:51.263049|S|100|103.37|0|100
C|UMBF|20240731|15:30:07.417403|S|1|103|0|1
C|UMBF|20240731|15:30:07.921630|S|47|103|0|47
C|UMBF|20240731|15:30:07.922104|S|52|103|0|52
C|UMBF|20240731|15:54:20.036473|S|40|101.93|0|40
C|UMBF|20240731|15:54:51.191704|S|3|101.87|0|3
C|UMBF|20240731|15:54:51.191768|S|3|101.87|0|3
C|UMBF|20240731|15:54:51.191829|S|3|101.87|0|3
C|UMBF|20240731|15:54:51.191887|S|3|101.88|0|3
C|UMBF|20240731|15:54:51.191949|S|3|101.88|0|3
C|UMBF|20240731|15:54:51.192007|S|3|101.88|0|3
C|UMBF|20240731|15:55:25.091830|S|4|101.68|0|4
C|UMBF|20240731|15:55:27.740471|S|4|101.68|0|4
C|UMBF|20240731|15:56:43.474146|S|2|102.24|0|2
C|UMBF|20240731|15:56:56.335608|S|6|102.18|0|6
C|UMBF|20240731|15:59:58.055080|S|156|102.17|0|156
C|UMC|20240731|09:30:04.163378|S|48|7.89|0|48
C|UMC|20240731|09:30:04.163519|S|52|7.89|0|52
C|UMC|20240731|09:30:04.666352|S|100|7.87|0|100
C|UMC|20240731|09:30:05.427314|S|100|7.93|0|100
C|UMC|20240731|09:30:05.856980|S|36|7.96|0|36
C|UMC|20240731|09:30:05.949116|S|100|7.91|0|100
C|UMC|20240731|09:30:07.097731|S|100|7.92|0|100
C|UMC|20240731|09:30:07.104186|S|100|7.92|0|100
C|UMC|20240731|09:31:16.424996|S|56|7.93|0|56
C|UMC|20240731|09:32:30.862633|S|100|7.94|0|100
C|UMC|20240731|09:32:37.613178|S|100|7.9|0|100
C|UMC|20240731|09:34:22.090795|S|100|7.95|0|100
C|UMC|20240731|09:35:02.328091|S|100|7.94|0|100
C|UMC|20240731|09:38:36.456219|S|100|8|0|100
C|UMC|20240731|09:39:06.568816|S|41|8.05|0|41
C|UMC|20240731|09:39:06.569046|S|2|8.04|0|2
C|UMC|20240731|09:39:06.570096|S|42|8.05|0|42
C|UMC|20240731|09:39:54.875837|S|100|8.03|0|100
C|UMC|20240731|09:41:57.818617|S|52|8.04|0|52
C|UMC|20240731|09:43:32.108672|S|5|7.98|0|5
C|UMC|20240731|09:57:25.201318|S|400|7.965|0|400
C|UMC|20240731|09:58:26.297290|S|400|7.96|0|400
C|UMC|20240731|10:00:28.391396|S|100|7.95|0|100
C|UMC|20240731|10:02:14.057107|S|30|7.98|0|30
C|UMC|20240731|10:03:45.517105|S|100|7.98|0|100
C|UMC|20240731|10:03:53.896489|S|3|7.98|0|3
C|UMC|20240731|10:11:13.674533|S|58|8.05|0|58
C|UMC|20240731|10:11:22.089966|S|100|8.05|0|100
C|UMC|20240731|10:11:33.696176|S|100|8.05|0|100
C|UMC|20240731|10:11:33.899496|S|100|8.05|0|100
C|UMC|20240731|10:11:33.928397|S|100|8.05|0|100
C|UMC|20240731|10:12:20.161419|S|53|8.06|0|53
C|UMC|20240731|10:15:20.685002|S|65|8.08|0|65
C|UMC|20240731|10:17:29.884951|S|100|8.08|0|100
C|UMC|20240731|10:18:02.296474|S|65|8.11|0|65
C|UMC|20240731|10:23:18.585700|S|200|8.05|0|200
C|UMC|20240731|10:23:37.942643|S|200|8.04|0|200
C|UMC|20240731|10:23:40.658807|S|200|8.04|0|200
C|UMC|20240731|10:24:52.966780|S|28|8.05|0|28
C|UMC|20240731|10:25:44.004148|S|100|8.03|0|100
C|UMC|20240731|10:28:16.975883|S|100|8.04|0|100
C|UMC|20240731|10:28:21.465319|S|100|8.04|0|100
C|UMC|20240731|10:31:07.458334|S|100|8.02|0|100
C|UMC|20240731|10:31:21.415779|S|100|8.02|0|100
C|UMC|20240731|10:31:28.158845|S|100|8.02|0|100
C|UMC|20240731|10:31:32.054969|S|100|8.02|0|100
C|UMC|20240731|10:31:46.360561|S|100|8.03|0|100
C|UMC|20240731|10:31:46.880284|S|100|8.03|0|100
C|UMC|20240731|10:31:47.088412|S|100|8.03|0|100
C|UMC|20240731|10:31:49.845274|S|12|8.03|0|12
C|UMC|20240731|10:32:34.576491|S|100|8.04|0|100
C|UMC|20240731|10:36:01.099902|S|30|8.05|0|30
C|UMC|20240731|10:44:35.605559|S|100|8.04|0|100
C|UMC|20240731|10:45:36.120743|S|200|8.04|0|200
C|UMC|20240731|10:47:01.056331|S|200|8.04|0|200
C|UMC|20240731|10:47:19.479638|S|200|8.04|0|200
C|UMC|20240731|10:47:37.502168|S|167|8.04|0|167
C|UMC|20240731|10:53:01.649321|S|200|8.04|0|200
C|UMC|20240731|10:56:54.993561|S|200|8.05|0|200
C|UMC|20240731|10:57:27.009695|S|200|8.05|0|200
C|UMC|20240731|10:57:43.974130|S|100|8.05|0|100
C|UMC|20240731|10:59:37.015132|S|12|8.06|0|12
C|UMC|20240731|10:59:52.926724|S|2|8.06|0|2
C|UMC|20240731|11:00:05.837555|S|100|8.06|0|100
C|UMC|20240731|11:01:37.341711|S|32|8.04|0|32
C|UMC|20240731|11:01:37.342939|S|32|8.04|0|32
C|UMC|20240731|11:01:37.342939|S|68|8.04|0|68
C|UMC|20240731|11:01:37.364444|S|32|8.04|0|32
C|UMC|20240731|11:01:37.364444|S|68|8.04|0|68
C|UMC|20240731|11:01:37.832947|S|100|8.04|0|100
C|UMC|20240731|11:01:38.765977|S|85|8.04|0|85
C|UMC|20240731|11:03:33.318974|S|100|8.04|0|100
C|UMC|20240731|11:03:33.334284|S|100|8.04|0|100
C|UMC|20240731|11:03:33.338811|S|100|8.04|0|100
C|UMC|20240731|11:07:48.954169|S|100|8.04|0|100
C|UMC|20240731|11:07:48.954702|S|100|8.04|0|100
C|UMC|20240731|11:18:51.019141|S|200|8.07|0|200
C|UMC|20240731|11:19:24.517980|S|200|8.08|0|200
C|UMC|20240731|11:19:24.518092|S|24|8.08|0|24
C|UMC|20240731|11:19:24.518115|S|176|8.08|0|176
C|UMC|20240731|11:20:13.958564|S|100|8.08|0|100
C|UMC|20240731|11:25:01.363142|S|100|8.08|0|100
C|UMC|20240731|11:25:02.803156|S|100|8.08|0|100
C|UMC|20240731|11:25:05.978270|S|100|8.08|0|100
C|UMC|20240731|11:27:35.943252|S|200|8.09|0|200
C|UMC|20240731|11:31:57.921035|S|100|8.1|0|100
C|UMC|20240731|11:32:00.374909|S|74|8.1|0|74
C|UMC|20240731|11:33:43.230000|S|13|8.09|0|13
C|UMC|20240731|11:34:24.902003|S|100|8.1|0|100
C|UMC|20240731|11:34:24.902901|S|100|8.1|0|100
C|UMC|20240731|11:35:46.321307|S|400|8.09|0|400
C|UMC|20240731|11:39:06.669589|S|200|8.09|0|200
C|UMC|20240731|11:40:59.908560|S|25|8.07|0|25
C|UMC|20240731|11:42:38.658554|S|100|8.1|0|100
C|UMC|20240731|11:43:22.376163|S|77|8.1|0|77
C|UMC|20240731|11:44:29.913067|S|30|8.09|0|30
C|UMC|20240731|11:45:12.124832|S|200|8.08|0|200
C|UMC|20240731|11:45:13.515482|S|100|8.08|0|100
C|UMC|20240731|11:45:13.516259|S|100|8.08|0|100
C|UMC|20240731|11:45:13.516259|S|100|8.08|0|100
C|UMC|20240731|11:47:01.410816|S|18|8.07|0|18
C|UMC|20240731|11:53:07.421724|S|11|8.07|0|11
C|UMC|20240731|11:56:03.565378|S|100|8.055|0|100
C|UMC|20240731|11:56:03.565378|S|200|8.05|0|200
C|UMC|20240731|12:00:12.876150|S|300|8.06|0|300
C|UMC|20240731|12:00:20.735183|S|295|8.06|0|295
C|UMC|20240731|12:00:20.763500|S|297|8.06|0|297
C|UMC|20240731|12:02:28.509732|S|12|8.09|0|12
C|UMC|20240731|12:03:28.314563|S|115|8.05|0|115
C|UMC|20240731|12:03:40.419179|S|400|8.05|0|400
C|UMC|20240731|12:04:09.553502|S|400|8.05|0|400
C|UMC|20240731|12:04:09.553614|S|197|8.05|0|197
C|UMC|20240731|12:04:20.475254|S|400|8.05|0|400
C|UMC|20240731|12:05:45.882046|S|400|8.05|0|400
C|UMC|20240731|12:07:27.029198|S|400|8.05|0|400
C|UMC|20240731|12:07:37.722773|S|400|8.05|0|400
C|UMC|20240731|12:07:46.627208|S|400|8.05|0|400
C|UMC|20240731|12:08:35.539234|S|400|8.05|0|400
C|UMC|20240731|12:09:48.765946|S|400|8.07|0|400
C|UMC|20240731|12:13:06.548599|S|400|8.05|0|400
C|UMC|20240731|12:19:18.098230|S|400|8.08|0|400
C|UMC|20240731|12:20:08.272520|S|400|8.08|0|400
C|UMC|20240731|12:20:08.285879|S|400|8.08|0|400
C|UMC|20240731|12:21:43.051091|S|1227|8.085|0|1227
C|UMC|20240731|12:21:43.051091|S|200|8.085|0|200
C|UMC|20240731|12:36:49.810243|S|30|8.14|0|30
C|UMC|20240731|12:36:50.536281|S|31|8.14|0|31
C|UMC|20240731|12:41:27.986989|S|39|8.125|0|39
C|UMC|20240731|12:44:39.937388|S|294|8.14|0|294
C|UMC|20240731|13:01:15.653946|S|6|8.16|0|6
C|UMC|20240731|13:08:10.684934|S|500|8.22|0|500
C|UMC|20240731|13:08:11.056910|S|500|8.22|0|500
C|UMC|20240731|13:08:11.057552|S|500|8.22|0|500
C|UMC|20240731|13:10:59.222823|S|251|8.24|0|251
C|UMC|20240731|13:17:55.769386|S|300|8.2|0|300
C|UMC|20240731|13:18:03.706251|S|100|8.2|0|100
C|UMC|20240731|13:30:06.008701|S|100|8.14|0|100
C|UMC|20240731|13:56:36.469935|S|30|8.19|0|30
C|UMC|20240731|13:57:10.407337|S|27|8.19|0|27
C|UMC|20240731|13:58:35.502055|S|356|8.2|0|356
C|UMC|20240731|14:00:03.583100|S|300|8.17|0|300
C|UMC|20240731|14:07:28.237124|S|200|8.2|0|200
C|UMC|20240731|14:08:02.248773|S|300|8.195|0|300
C|UMC|20240731|14:08:02.262553|S|1|8.2|0|1
C|UMC|20240731|14:08:02.262553|S|299|8.195|0|299
C|UMC|20240731|14:09:03.589173|S|299|8.2|0|299
C|UMC|20240731|14:10:14.792344|S|100|8.2|0|100
C|UMC|20240731|14:12:35.228916|S|200|8.2|0|200
C|UMC|20240731|14:20:47.225450|S|400|8.22|0|400
C|UMC|20240731|14:20:47.488672|S|223|8.22|0|223
C|UMC|20240731|14:29:15.054345|S|400|8.24|0|400
C|UMC|20240731|14:30:58.769613|S|400|8.26|0|400
C|UMC|20240731|14:31:56.718579|S|100|8.29|0|100
C|UMC|20240731|14:33:04.540977|S|400|8.32|0|400
C|UMC|20240731|14:36:44.396514|S|400|8.29|0|400
C|UMC|20240731|14:36:58.949998|S|300|8.31|0|300
C|UMC|20240731|14:37:05.254411|S|40|8.31|0|40
C|UMC|20240731|14:38:43.519158|S|300|8.3|0|300
C|UMC|20240731|14:38:57.589367|S|120|8.3|0|120
C|UMC|20240731|14:39:53.736114|S|273|8.31|0|273
C|UMC|20240731|14:45:34.438913|S|100|8.35|0|100
C|UMC|20240731|14:48:55.702871|S|10|8.38|0|10
C|UMC|20240731|14:49:34.735601|S|87|8.39|0|87
C|UMC|20240731|14:50:04.650217|S|303|8.39|0|303
C|UMC|20240731|15:04:16.280156|S|99|8.38|0|99
C|UMC|20240731|15:04:27.004723|S|100|8.38|0|100
C|UMC|20240731|15:07:55.327621|S|801|8.38|0|801
C|UMC|20240731|15:18:49.234938|S|700|8.37|0|700
C|UMC|20240731|15:27:56.670419|S|165|8.36|0|165
C|UMC|20240731|15:27:56.670419|S|635|8.36|0|635
C|UMC|20240731|15:27:59.805616|S|100|8.36|0|100
C|UMC|20240731|15:28:00.243827|S|65|8.36|0|65
C|UMC|20240731|15:31:13.622212|S|100|8.36|0|100
C|UMC|20240731|15:32:29.761964|S|100|8.38|0|100
C|UMC|20240731|15:32:29.766599|S|100|8.38|0|100
C|UMC|20240731|15:32:29.770621|S|200|8.38|0|200
C|UMC|20240731|15:32:29.776188|S|100|8.38|0|100
C|UMC|20240731|15:32:29.782124|S|100|8.38|0|100
C|UMC|20240731|15:32:30.038058|S|100|8.38|0|100
C|UMC|20240731|15:32:30.041095|S|100|8.38|0|100
C|UMC|20240731|15:32:48.468587|S|189|8.39|0|189
C|UMC|20240731|15:32:48.507651|S|100|8.39|0|100
C|UMC|20240731|15:32:48.577764|S|100|8.39|0|100
C|UMC|20240731|15:32:52.407461|S|256|8.39|0|256
C|UMC|20240731|15:32:52.408104|S|100|8.39|0|100
C|UMC|20240731|15:33:03.184535|S|255|8.39|0|255
C|UMC|20240731|15:34:57.580470|S|300|8.39|0|300
C|UMC|20240731|15:35:15.587924|S|525|8.4|0|525
C|UMC|20240731|15:35:25.616113|S|100|8.4|0|100
C|UMC|20240731|15:35:27.780754|S|100|8.4|0|100
C|UMC|20240731|15:35:27.781218|S|275|8.4|0|275
C|UMC|20240731|15:41:50.940264|S|100|8.4|0|100
C|UMC|20240731|15:41:52.613011|S|100|8.4|0|100
C|UMC|20240731|15:42:00.820457|S|30|8.4|0|30
C|UMC|20240731|15:42:32.209107|S|1100|8.39|0|1100
C|UMC|20240731|15:45:22.850592|S|100|8.39|0|100
C|UMC|20240731|15:45:47.448011|S|17|8.39|0|17
C|UMC|20240731|15:46:24.719139|S|500|8.39|0|500
C|UMC|20240731|15:47:25.055664|S|10|8.38|0|10
C|UMC|20240731|15:47:43.084153|S|200|8.39|0|200
C|UMC|20240731|15:49:24.465874|S|64|8.38|0|64
C|UMC|20240731|15:50:24.043063|S|31|8.385|0|31
C|UMC|20240731|15:50:47.427484|S|500|8.39|0|500
C|UMC|20240731|15:54:41.583615|S|900|8.35|0|900
C|UMC|20240731|15:54:47.060896|S|400|8.35|0|400
C|UMC|20240731|15:55:02.121371|S|63|8.36|0|63
C|UMC|20240731|15:55:44.861843|S|100|8.35|0|100
C|UMC|20240731|15:55:52.601519|S|200|8.35|0|200
C|UMC|20240731|15:55:59.935023|S|100|8.34|0|100
C|UMC|20240731|15:56:16.121901|S|100|8.345|0|100
C|UMC|20240731|15:56:31.963336|S|200|8.37|0|200
C|UMC|20240731|15:57:00.279318|S|1461|8.37|0|1461
C|UMC|20240731|15:57:00.463528|S|100|8.37|0|100
C|UMC|20240731|15:58:32.299947|S|1|8.38|0|1
C|UMC|20240731|15:58:34.093681|S|2299|8.38|0|2299
C|UMC|20240731|15:58:34.094146|S|400|8.38|0|400
C|UMC|20240731|15:59:06.960398|S|1|8.38|0|1
C|UMC|20240731|15:59:07.025624|S|19|8.38|0|19
C|UMC|20240731|15:59:23.484097|S|400|8.385|0|400
C|UMC|20240731|15:59:46.327648|S|136|8.37|0|136
C|UMC|20240731|15:59:47.506872|S|1|8.38|0|1
C|UMC|20240731|15:59:48.291848|S|57|8.37|0|57
C|UMC|20240731|15:59:48.411760|S|98|8.38|0|98
C|UMC|20240731|15:59:49.917979|S|93|8.37|0|93
C|UMC|20240731|15:59:49.994729|S|100|8.375|0|100
C|UMC|20240731|15:59:50.217463|S|10|8.37|0|10
C|UMC|20240731|15:59:50.217463|S|90|8.37|0|90
C|UMC|20240731|15:59:50.323630|S|46|8.375|0|46
C|UMC|20240731|15:59:50.373591|S|100|8.375|0|100
C|UMC|20240731|15:59:50.494188|S|100|8.375|0|100
C|UMC|20240731|15:59:50.776571|S|46|8.37|0|46
C|UMC|20240731|15:59:50.776572|S|157|8.37|0|157
C|UMC|20240731|15:59:50.776572|S|193|8.37|0|193
C|UMC|20240731|15:59:50.787913|S|150|8.37|0|150
C|UMC|20240731|15:59:50.787914|S|157|8.37|0|157
C|UMC|20240731|15:59:50.787914|S|193|8.37|0|193
C|UMC|20240731|15:59:50.837887|S|193|8.37|0|193
C|UMC|20240731|15:59:50.837887|S|157|8.37|0|157
C|UMC|20240731|15:59:50.837887|S|150|8.37|0|150
C|UMC|20240731|15:59:50.994303|S|100|8.375|0|100
C|UMC|20240731|15:59:50.994873|S|100|8.375|0|100
C|UMC|20240731|15:59:51.086564|S|8|8.375|0|8
C|UMC|20240731|15:59:51.272018|S|3|8.375|0|3
C|UMC|20240731|15:59:51.309785|S|2|8.38|0|2
C|UMC|20240731|15:59:52.333015|S|351|8.37|0|351
C|UMC|20240731|15:59:52.333015|S|147|8.37|0|147
C|UMC|20240731|15:59:55.095068|S|2|8.38|0|2
C|UMC|20240731|15:59:55.095068|S|7|8.38|0|7
C|UMC|20240731|15:59:58.157460|S|67|8.38|0|67
C|UMH|20240731|15:41:50.890547|S|1|17.82|0|1
C|UMH|20240731|15:59:48.473009|S|100|17.765|0|100
C|UNCY|20240731|10:21:27.386644|S|100|.42|0|100
C|UNCY|20240731|10:45:07.581749|S|100|.4181|0|100
C|UNCY|20240731|10:52:33.338680|S|1|.4227|0|1
C|UNCY|20240731|10:58:15.787533|S|1|.4209|0|1
C|UNCY|20240731|11:18:28.923491|S|100|.4205|0|100
C|UNCY|20240731|12:02:19.216989|S|1|.4259|0|1
C|UNCY|20240731|12:02:19.216989|S|5|.4259|0|5
C|UNCY|20240731|15:21:04.376428|S|40|.4444|0|40
C|UNCY|20240731|15:21:05.044821|S|100|.4444|0|100
C|UNCY|20240731|15:21:05.044821|S|60|.4444|0|60
C|UNCY|20240731|15:21:05.590874|S|100|.445|0|100
C|UNF|20240731|10:32:01.483099|S|6|193.91|0|6
C|UNF|20240731|10:32:01.483099|S|7|193.91|0|7
C|UNF|20240731|14:26:05.827532|S|2|194.87|0|2
C|UNF|20240731|15:59:48.493035|S|15|194.63|0|15
C|UNFI|20240731|09:37:06.918229|S|100|15.41|0|100
C|UNFI|20240731|11:36:23.103084|S|14|15.59|0|14
C|UNFI|20240731|15:06:13.755126|S|1|16.02|0|1
C|UNFI|20240731|15:10:54.014230|S|100|15.86|0|100
C|UNFI|20240731|15:15:09.196469|S|62|15.85|0|62
C|UNFI|20240731|15:15:09.196478|S|38|15.85|0|38
C|UNFI|20240731|15:15:51.570611|S|50|15.75|0|50
C|UNFI|20240731|15:32:22.182710|S|24|15.59|0|24
C|UNFI|20240731|15:55:00.491101|S|150|15.54|0|150
C|UNG|20240731|09:32:41.217840|S|100|13.61|0|100
C|UNG|20240731|09:33:09.411233|S|300|13.62|0|300
C|UNG|20240731|09:36:52.377927|S|41|13.54|0|41
C|UNG|20240731|09:38:18.860565|S|300|13.54|0|300
C|UNG|20240731|09:39:46.574134|S|100|13.58|0|100
C|UNG|20240731|09:40:13.282797|S|300|13.615|0|300
C|UNG|20240731|09:44:22.235436|S|300|13.59|0|300
C|UNG|20240731|09:45:19.333544|S|300|13.57|0|300
C|UNG|20240731|09:45:56.820287|S|300|13.55|0|300
C|UNG|20240731|09:45:57.528961|S|300|13.55|0|300
C|UNG|20240731|09:45:57.572134|S|300|13.55|0|300
C|UNG|20240731|09:46:23.059658|S|200|13.54|0|200
C|UNG|20240731|09:52:49.530457|S|500|13.58|0|500
C|UNG|20240731|09:54:37.306647|S|10|13.53|0|10
C|UNG|20240731|09:55:34.890115|S|60|13.51|0|60
C|UNG|20240731|10:00:26.142275|S|400|13.55|0|400
C|UNG|20240731|10:01:24.633298|S|260|13.53|0|260
C|UNG|20240731|10:02:55.212304|S|400|13.52|0|400
C|UNG|20240731|10:06:23.301538|S|200|13.51|0|200
C|UNG|20240731|10:06:37.611668|S|240|13.49|0|240
C|UNG|20240731|10:21:07.902013|S|36|13.57|0|36
C|UNG|20240731|10:39:53.300666|S|5|13.52|0|5
C|UNG|20240731|10:55:02.044606|S|500|13.53|0|500
C|UNG|20240731|11:04:57.824198|S|2|13.6|0|2
C|UNG|20240731|11:05:30.662454|S|36|13.6|0|36
C|UNG|20240731|11:29:22.048196|S|1|13.64|0|1
C|UNG|20240731|11:34:25.244460|S|34|13.63|0|34
C|UNG|20240731|11:34:31.545980|S|500|13.67|0|500
C|UNG|20240731|11:42:47.369794|S|29|13.69|0|29
C|UNG|20240731|11:44:57.892031|S|100|13.69|0|100
C|UNG|20240731|12:31:07.497801|S|2|13.78|0|2
C|UNG|20240731|12:57:11.048185|S|185|13.68|0|185
C|UNG|20240731|13:31:00.409843|S|1|13.57|0|1
C|UNG|20240731|13:52:35.433453|S|200|13.555|0|200
C|UNG|20240731|13:56:25.128961|S|400|13.55|0|400
C|UNG|20240731|13:59:37.307659|S|249|13.54|0|249
C|UNG|20240731|14:09:15.500737|S|500|13.44|0|500
C|UNG|20240731|14:09:38.638296|S|500|13.44|0|500
C|UNG|20240731|14:28:01.135403|S|96|13.46|0|96
C|UNG|20240731|14:34:39.236143|S|400|13.51|0|400
C|UNG|20240731|15:00:12.662152|S|15|13.54|0|15
C|UNG|20240731|15:00:20.830342|S|1|13.54|0|1
C|UNG|20240731|15:03:22.257999|S|264|13.55|0|264
C|UNG|20240731|15:35:08.787998|S|500|13.54|0|500
C|UNG|20240731|15:38:13.927518|S|400|13.54|0|400
C|UNG|20240731|15:38:20.183098|S|400|13.55|0|400
C|UNG|20240731|15:38:27.799648|S|400|13.55|0|400
C|UNG|20240731|15:38:30.554223|S|100|13.56|0|100
C|UNG|20240731|15:38:30.664027|S|50|13.56|0|50
C|UNG|20240731|15:42:14.044986|S|400|13.54|0|400
C|UNG|20240731|15:45:05.697187|S|700|13.55|0|700
C|UNG|20240731|15:47:38.756557|S|323|13.54|0|323
C|UNG|20240731|15:49:44.815689|S|200|13.54|0|200
C|UNG|20240731|15:49:44.815750|S|600|13.54|0|600
C|UNG|20240731|15:50:01.271346|S|100|13.55|0|100
C|UNG|20240731|15:50:01.271346|S|800|13.55|0|800
C|UNG|20240731|15:50:47.624183|S|10|13.54|0|10
C|UNG|20240731|15:50:52.248203|S|700|13.54|0|700
C|UNG|20240731|15:54:45.589493|S|800|13.54|0|800
C|UNG|20240731|15:54:45.727723|S|100|13.54|0|100
C|UNG|20240731|15:55:02.387047|S|687|13.54|0|687
C|UNG|20240731|15:57:24.619869|S|1050|13.54|0|1050
C|UNG|20240731|15:57:24.619883|S|50|13.54|0|50
C|UNG|20240731|15:57:24.621293|S|94|13.54|0|94
C|UNG|20240731|15:57:24.621294|S|100|13.54|0|100
C|UNG|20240731|15:57:26.850308|S|800|13.55|0|800
C|UNG|20240731|15:57:52.468098|S|507|13.54|0|507
C|UNG|20240731|15:57:52.468099|S|593|13.54|0|593
C|UNG|20240731|15:59:30.201598|S|300|13.54|0|300
C|UNG|20240731|15:59:39.261729|S|100|13.545|0|100
C|UNG|20240731|15:59:51.957909|S|99|13.55|0|99
C|UNG|20240731|15:59:58.001548|S|100|13.56|0|100
C|UNH|20240731|09:35:00.031724|S|50|568.12|0|50
C|UNH|20240731|09:38:34.953918|S|100|568.87|0|100
C|UNH|20240731|09:40:04.860681|S|1|569.91|0|1
C|UNH|20240731|09:40:04.860681|S|95|569.91|0|95
C|UNH|20240731|09:40:04.860682|S|9|569.91|0|9
C|UNH|20240731|09:41:38.629235|S|100|572.48|0|100
C|UNH|20240731|09:41:38.629330|S|100|572.48|0|100
C|UNH|20240731|09:47:23.374217|S|8|568.56|0|8
C|UNH|20240731|09:48:37.897662|S|24|569.61|0|24
C|UNH|20240731|09:48:37.897737|S|100|569.65|0|100
C|UNH|20240731|09:48:37.897828|S|100|569.65|0|100
C|UNH|20240731|09:51:08.896074|S|100|568.29|0|100
C|UNH|20240731|09:58:12.570664|S|40|565.74|0|40
C|UNH|20240731|09:58:25.396960|S|11|565.58|0|11
C|UNH|20240731|10:00:00.105607|S|50|565.79|0|50
C|UNH|20240731|10:05:19.385352|S|5|567.24|0|5
C|UNH|20240731|10:05:19.385404|S|95|567.23|0|95
C|UNH|20240731|10:05:19.385404|S|5|567.24|0|5
C|UNH|20240731|10:09:37.220961|S|9|567.54|0|9
C|UNH|20240731|10:09:39.578728|S|9|567.53|0|9
C|UNH|20240731|10:09:41.723582|S|9|567.59|0|9
C|UNH|20240731|10:09:58.746406|S|40|567.96|0|40
C|UNH|20240731|10:09:58.746406|S|50|567.87|0|50
C|UNH|20240731|10:25:45.208920|S|53|568.12|0|53
C|UNH|20240731|10:28:11.137721|S|14|567.31|0|14
C|UNH|20240731|10:28:11.137738|S|49|567.31|0|49
C|UNH|20240731|10:37:16.404616|S|17|568.39|0|17
C|UNH|20240731|10:44:52.806304|S|24|569.77|0|24
C|UNH|20240731|10:46:05.138524|S|50|568.64|0|50
C|UNH|20240731|10:57:03.360821|S|24|570.47|0|24
C|UNH|20240731|11:05:46.008487|S|3|571.11|0|3
C|UNH|20240731|11:21:24.175374|S|6|571.09|0|6
C|UNH|20240731|11:21:24.175374|S|24|571.15|0|24
C|UNH|20240731|11:35:41.393588|S|100|572.91|0|100
C|UNH|20240731|11:35:41.393628|S|100|573.01|0|100
C|UNH|20240731|11:35:41.393628|S|94|573.01|0|94
C|UNH|20240731|11:35:41.393630|S|46|572.91|0|46
C|UNH|20240731|11:35:41.393630|S|54|573.01|0|54
C|UNH|20240731|11:35:42.322872|S|100|572.71|0|100
C|UNH|20240731|11:35:42.322939|S|100|572.61|0|100
C|UNH|20240731|11:39:20.408974|S|100|572.81|0|100
C|UNH|20240731|11:40:51.192410|S|100|572.52|0|100
C|UNH|20240731|11:40:51.192496|S|50|572.79|0|50
C|UNH|20240731|11:40:51.192580|S|50|572.82|0|50
C|UNH|20240731|11:52:42.118286|S|100|572.21|0|100
C|UNH|20240731|11:52:42.118329|S|24|572.09|0|24
C|UNH|20240731|11:52:42.118452|S|11|572.07|0|11
C|UNH|20240731|11:52:42.118924|S|24|572.35|0|24
C|UNH|20240731|12:03:04.815485|S|100|572.54|0|100
C|UNH|20240731|12:06:37.767173|S|100|572.41|0|100
C|UNH|20240731|12:08:38.031252|S|1|572.34|0|1
C|UNH|20240731|12:14:29.863462|S|100|571.57|0|100
C|UNH|20240731|12:16:38.860980|S|24|571.61|0|24
C|UNH|20240731|12:16:38.860980|S|50|571.64|0|50
C|UNH|20240731|12:27:20.240443|S|24|571.97|0|24
C|UNH|20240731|12:27:26.256428|S|1|571.94|0|1
C|UNH|20240731|12:38:45.151799|S|10|573.51|0|10
C|UNH|20240731|12:56:43.813398|S|131|576.74|0|131
C|UNH|20240731|12:58:57.957690|S|100|576.39|0|100
C|UNH|20240731|13:22:06.888115|S|24|578.08|0|24
C|UNH|20240731|13:35:48.515274|S|4|576.31|0|4
C|UNH|20240731|14:11:04.647977|S|62|578.32|0|62
C|UNH|20240731|14:20:06.985210|S|50|578.58|0|50
C|UNH|20240731|14:25:34.691309|S|4|578.59|0|4
C|UNH|20240731|14:25:34.691309|S|9|578.59|0|9
C|UNH|20240731|14:36:42.015801|S|24|579.35|0|24
C|UNH|20240731|14:36:42.015827|S|50|579.52|0|50
C|UNH|20240731|14:36:51.820112|S|78|579.75|0|78
C|UNH|20240731|14:36:51.820205|S|22|579.75|0|22
C|UNH|20240731|14:55:50.485854|S|100|580.18|0|100
C|UNH|20240731|14:57:57.116705|S|50|580.36|0|50
C|UNH|20240731|14:58:40.963110|S|50|580.21|0|50
C|UNH|20240731|14:58:40.963355|S|16|580.14|0|16
C|UNH|20240731|14:59:03.042307|S|100|580.26|0|100
C|UNH|20240731|14:59:10.492064|S|40|580.47|0|40
C|UNH|20240731|14:59:10.492161|S|60|580.47|0|60
C|UNH|20240731|14:59:10.492162|S|40|580.44|0|40
C|UNH|20240731|15:13:04.170973|S|24|577.52|0|24
C|UNH|20240731|15:27:47.112575|S|100|576.59|0|100
C|UNH|20240731|15:27:53.784021|S|100|576.46|0|100
C|UNH|20240731|15:27:57.586253|S|100|576.8|0|100
C|UNH|20240731|15:30:26.042206|S|1|577.07|0|1
C|UNH|20240731|15:35:59.970206|S|62|577.42|0|62
C|UNH|20240731|15:45:09.488650|S|100|578.45|0|100
C|UNH|20240731|15:48:30.791463|S|100|578.19|0|100
C|UNH|20240731|15:52:47.801283|S|2|577|0|2
C|UNH|20240731|15:52:47.801330|S|10|577.02|0|10
C|UNH|20240731|15:52:56.273078|S|35|577.19|0|35
C|UNH|20240731|15:53:03.015397|S|100|577.54|0|100
C|UNH|20240731|15:53:17.717537|S|100|577.22|0|100
C|UNH|20240731|15:54:44.404271|S|21|578.2|0|21
C|UNH|20240731|15:55:17.410910|S|62|577.82|0|62
C|UNH|20240731|15:55:17.410911|S|38|577.83|0|38
C|UNH|20240731|15:55:17.411004|S|100|577.77|0|100
C|UNH|20240731|15:55:17.411092|S|100|577.84|0|100
C|UNH|20240731|15:55:17.411167|S|100|577.88|0|100
C|UNH|20240731|15:55:17.411323|S|50|577.92|0|50
C|UNH|20240731|15:57:31.913820|S|9|576.71|0|9
C|UNH|20240731|15:58:26.487784|S|3|576.98|0|3
C|UNH|20240731|15:59:45.404486|S|40|576.67|0|40
C|UNH|20240731|15:59:54.154232|S|100|576.41|0|100
C|UNH|20240731|15:59:57.140429|S|62|576.22|0|62
C|UNH|20240731|15:59:57.140429|S|50|576.24|0|50
C|UNH|20240731|15:59:57.140430|S|100|576.2|0|100
C|UNH|20240731|15:59:57.140430|S|50|576.19|0|50
C|UNIT|20240731|09:32:23.011280|S|1|3.67|0|1
C|UNIT|20240731|09:36:41.533267|S|10|3.66|0|10
C|UNIT|20240731|09:41:53.569075|S|10|3.65|0|10
C|UNIT|20240731|09:41:53.569076|S|10|3.65|0|10
C|UNIT|20240731|09:41:53.569076|S|10|3.65|0|10
C|UNIT|20240731|09:51:53.834699|S|100|3.69|0|100
C|UNIT|20240731|09:53:32.228059|S|6|3.69|0|6
C|UNIT|20240731|09:54:28.297028|S|6|3.7|0|6
C|UNIT|20240731|09:59:34.826172|S|59|3.7|0|59
C|UNIT|20240731|09:59:34.826172|S|30|3.7|0|30
C|UNIT|20240731|10:02:36.392684|S|53|3.71|0|53
C|UNIT|20240731|10:04:19.977773|S|10|3.7|0|10
C|UNIT|20240731|10:06:54.358164|S|80|3.72|0|80
C|UNIT|20240731|10:06:54.358164|S|20|3.72|0|20
C|UNIT|20240731|10:12:01.778988|S|67|3.71|0|67
C|UNIT|20240731|10:12:57.643195|S|10|3.7|0|10
C|UNIT|20240731|10:28:07.036704|S|100|3.72|0|100
C|UNIT|20240731|10:29:21.259732|S|100|3.73|0|100
C|UNIT|20240731|10:31:34.343135|S|100|3.75|0|100
C|UNIT|20240731|10:37:36.661935|S|31|3.74|0|31
C|UNIT|20240731|10:44:34.902450|S|4|3.74|0|4
C|UNIT|20240731|10:44:34.902450|S|1|3.74|0|1
C|UNIT|20240731|10:46:42.221036|S|100|3.75|0|100
C|UNIT|20240731|10:58:17.977870|S|4|3.75|0|4
C|UNIT|20240731|11:02:31.685712|S|1|3.76|0|1
C|UNIT|20240731|11:13:11.428525|S|1|3.74|0|1
C|UNIT|20240731|11:14:59.842284|S|16|3.75|0|16
C|UNIT|20240731|11:18:51.005969|S|73|3.75|0|73
C|UNIT|20240731|11:40:11.797883|S|2|3.81|0|2
C|UNIT|20240731|11:44:12.161436|S|100|3.82|0|100
C|UNIT|20240731|11:44:17.149515|S|100|3.82|0|100
C|UNIT|20240731|11:45:26.926048|S|100|3.81|0|100
C|UNIT|20240731|11:46:10.377839|S|100|3.81|0|100
C|UNIT|20240731|11:46:11.267473|S|32|3.81|0|32
C|UNIT|20240731|11:56:16.251273|S|49|3.8|0|49
C|UNIT|20240731|11:59:18.849173|S|30|3.82|0|30
C|UNIT|20240731|12:04:22.385300|S|69|3.81|0|69
C|UNIT|20240731|12:07:57.379573|S|100|3.82|0|100
C|UNIT|20240731|12:08:05.696586|S|100|3.82|0|100
C|UNIT|20240731|12:08:05.720607|S|100|3.82|0|100
C|UNIT|20240731|12:08:05.722333|S|100|3.82|0|100
C|UNIT|20240731|12:08:08.153401|S|100|3.82|0|100
C|UNIT|20240731|12:08:38.054602|S|100|3.82|0|100
C|UNIT|20240731|12:20:27.020380|S|200|3.83|0|200
C|UNIT|20240731|12:28:24.116568|S|200|3.85|0|200
C|UNIT|20240731|12:51:25.039388|S|100|3.9|0|100
C|UNIT|20240731|12:55:14.162581|S|300|3.9|0|300
C|UNIT|20240731|13:08:14.978767|S|100|3.92|0|100
C|UNIT|20240731|13:15:10.886528|S|40|3.9|0|40
C|UNIT|20240731|13:26:24.875129|S|92|3.89|0|92
C|UNIT|20240731|13:26:45.874485|S|100|3.89|0|100
C|UNIT|20240731|14:02:02.768408|S|100|3.88|0|100
C|UNIT|20240731|14:12:22.117805|S|88|3.88|0|88
C|UNIT|20240731|14:28:15.926351|S|69|3.87|0|69
C|UNIT|20240731|14:28:15.926351|S|31|3.87|0|31
C|UNIT|20240731|14:30:15.751795|S|87|3.88|0|87
C|UNIT|20240731|14:32:11.248907|S|75|3.89|0|75
C|UNIT|20240731|14:32:11.248907|S|25|3.89|0|25
C|UNIT|20240731|14:32:12.490408|S|25|3.88|0|25
C|UNIT|20240731|14:33:11.480172|S|100|3.88|0|100
C|UNIT|20240731|14:34:16.004305|S|94|3.88|0|94
C|UNIT|20240731|14:47:10.672658|S|17|3.93|0|17
C|UNIT|20240731|14:48:17.981892|S|200|3.92|0|200
C|UNIT|20240731|14:48:33.536678|S|100|3.925|0|100
C|UNIT|20240731|14:48:33.537547|S|100|3.925|0|100
C|UNIT|20240731|14:48:33.592620|S|100|3.93|0|100
C|UNIT|20240731|14:48:34.755310|S|100|3.93|0|100
C|UNIT|20240731|14:48:35.108868|S|100|3.92|0|100
C|UNIT|20240731|14:48:50.219910|S|100|3.93|0|100
C|UNIT|20240731|14:49:20.380126|S|100|3.93|0|100
C|UNIT|20240731|14:49:21.004550|S|200|3.93|0|200
C|UNIT|20240731|14:49:44.384461|S|200|3.925|0|200
C|UNIT|20240731|14:49:44.878083|S|56|3.93|0|56
C|UNIT|20240731|14:49:44.878083|S|144|3.925|0|144
C|UNIT|20240731|14:49:45.665676|S|200|3.925|0|200
C|UNIT|20240731|14:49:46.097653|S|56|3.93|0|56
C|UNIT|20240731|14:49:46.097653|S|144|3.93|0|144
C|UNIT|20240731|14:49:53.771027|S|200|3.93|0|200
C|UNIT|20240731|14:49:57.365794|S|200|3.93|0|200
C|UNIT|20240731|14:50:48.908532|S|200|3.93|0|200
C|UNIT|20240731|14:50:48.933540|S|200|3.93|0|200
C|UNIT|20240731|14:50:48.946426|S|200|3.93|0|200
C|UNIT|20240731|14:50:50.021824|S|200|3.93|0|200
C|UNIT|20240731|14:52:25.702570|S|300|3.93|0|300
C|UNIT|20240731|14:52:26.443662|S|300|3.93|0|300
C|UNIT|20240731|14:54:08.735298|S|200|3.93|0|200
C|UNIT|20240731|14:59:18.085140|S|100|3.94|0|100
C|UNIT|20240731|14:59:18.399653|S|100|3.94|0|100
C|UNIT|20240731|15:03:01.864546|S|100|3.97|0|100
C|UNIT|20240731|15:03:57.061086|S|90|3.97|0|90
C|UNIT|20240731|15:12:06.854043|S|27|3.93|0|27
C|UNIT|20240731|15:12:06.854043|S|5|3.93|0|5
C|UNIT|20240731|15:12:06.854044|S|3|3.93|0|3
C|UNIT|20240731|15:12:06.854045|S|65|3.93|0|65
C|UNIT|20240731|15:15:04.026570|S|4|3.93|0|4
C|UNIT|20240731|15:17:58.564655|S|100|3.94|0|100
C|UNIT|20240731|15:17:59.114283|S|40|3.94|0|40
C|UNIT|20240731|15:19:08.912659|S|89|3.91|0|89
C|UNIT|20240731|15:22:01.083818|S|18|3.93|0|18
C|UNIT|20240731|15:22:48.001443|S|2|3.92|0|2
C|UNIT|20240731|15:25:10.948970|S|60|3.89|0|60
C|UNIT|20240731|15:25:12.990788|S|18|3.89|0|18
C|UNIT|20240731|15:27:10.344139|S|2|3.88|0|2
C|UNIT|20240731|15:28:54.742558|S|100|3.88|0|100
C|UNIT|20240731|15:30:00.312239|S|9|3.88|0|9
C|UNIT|20240731|15:30:01.404308|S|19|3.88|0|19
C|UNIT|20240731|15:30:54.845139|S|2|3.87|0|2
C|UNIT|20240731|15:32:14.793170|S|3|3.87|0|3
C|UNIT|20240731|15:33:45.980572|S|100|3.87|0|100
C|UNIT|20240731|15:34:43.693168|S|100|3.87|0|100
C|UNIT|20240731|15:35:41.323096|S|5|3.87|0|5
C|UNIT|20240731|15:40:39.237702|S|4|3.85|0|4
C|UNIT|20240731|15:40:39.237702|S|3|3.85|0|3
C|UNIT|20240731|15:42:05.291112|S|200|3.83|0|200
C|UNIT|20240731|15:43:53.346269|S|40|3.84|0|40
C|UNIT|20240731|15:43:53.638912|S|80|3.84|0|80
C|UNIT|20240731|15:47:07.295604|S|10|3.84|0|10
C|UNIT|20240731|15:47:07.295604|S|12|3.84|0|12
C|UNIT|20240731|15:47:07.295605|S|4|3.84|0|4
C|UNIT|20240731|15:47:15.291937|S|14|3.83|0|14
C|UNIT|20240731|15:48:46.502057|S|3|3.83|0|3
C|UNIT|20240731|15:50:27.040485|S|300|3.87|0|300
C|UNIT|20240731|15:52:10.017826|S|300|3.85|0|300
C|UNIT|20240731|15:53:10.596608|S|100|3.84|0|100
C|UNIT|20240731|15:53:17.700864|S|100|3.84|0|100
C|UNIT|20240731|15:53:17.700864|S|100|3.84|0|100
C|UNIT|20240731|15:53:17.700864|S|200|3.84|0|200
C|UNIT|20240731|15:53:48.493297|S|20|3.85|0|20
C|UNIT|20240731|15:53:48.493297|S|10|3.85|0|10
C|UNIT|20240731|15:53:48.493297|S|7|3.85|0|7
C|UNIT|20240731|15:53:48.493298|S|63|3.85|0|63
C|UNIT|20240731|15:54:10.021194|S|37|3.85|0|37
C|UNIT|20240731|15:54:10.021194|S|30|3.85|0|30
C|UNIT|20240731|15:54:10.021194|S|134|3.85|0|134
C|UNIT|20240731|15:54:10.021195|S|100|3.85|0|100
C|UNIT|20240731|15:54:10.021195|S|23|3.85|0|23
C|UNIT|20240731|15:54:10.023649|S|400|3.85|0|400
C|UNIT|20240731|15:54:24.043216|S|18|3.85|0|18
C|UNIT|20240731|15:54:40.120795|S|1|3.84|0|1
C|UNIT|20240731|15:56:16.091514|S|2|3.83|0|2
C|UNIT|20240731|15:56:17.972426|S|30|3.84|0|30
C|UNIT|20240731|15:56:25.069214|S|10|3.84|0|10
C|UNIT|20240731|15:57:19.233255|S|10|3.84|0|10
C|UNIT|20240731|15:57:21.067303|S|200|3.84|0|200
C|UNIT|20240731|15:57:22.929558|S|500|3.85|0|500
C|UNIT|20240731|15:57:22.934391|S|500|3.85|0|500
C|UNIT|20240731|15:57:24.691664|S|10|3.85|0|10
C|UNIT|20240731|15:57:28.281379|S|20|3.85|0|20
C|UNIT|20240731|15:57:32.597231|S|10|3.85|0|10
C|UNIT|20240731|15:57:38.759361|S|20|3.85|0|20
C|UNIT|20240731|15:57:43.969998|S|20|3.85|0|20
C|UNIT|20240731|15:58:15.687742|S|6|3.84|0|6
C|UNIT|20240731|15:58:16.385306|S|4|3.84|0|4
C|UNIT|20240731|15:58:20.752204|S|30|3.84|0|30
C|UNIT|20240731|15:58:27.207892|S|3|3.84|0|3
C|UNIT|20240731|15:58:32.034611|S|57|3.84|0|57
C|UNIT|20240731|15:58:36.034338|S|3|3.84|0|3
C|UNIT|20240731|15:58:44.035696|S|20|3.84|0|20
C|UNIT|20240731|15:59:04.390113|S|30|3.84|0|30
C|UNIT|20240731|15:59:11.255134|S|10|3.84|0|10
C|UNIT|20240731|15:59:29.427896|S|200|3.85|0|200
C|UNIT|20240731|15:59:29.531614|S|100|3.85|0|100
C|UNIT|20240731|15:59:29.532194|S|200|3.85|0|200
C|UNIT|20240731|15:59:29.532361|S|70|3.85|0|70
C|UNIT|20240731|15:59:31.276949|S|200|3.85|0|200
C|UNIT|20240731|15:59:42.901197|S|49|3.85|0|49
C|UNIT|20240731|15:59:50.008775|S|100|3.85|0|100
C|UNIT|20240731|15:59:51.602021|S|100|3.85|0|100
C|UNM|20240731|09:31:07.643731|S|2|55.93|0|2
C|UNM|20240731|09:41:04.896711|S|100|56.89|0|100
C|UNM|20240731|09:55:20.081734|S|75|56.49|0|75
C|UNM|20240731|10:27:20.553896|S|47|57.2|0|47
C|UNM|20240731|10:28:13.945259|S|1|57.21|0|1
C|UNM|20240731|10:47:30.966577|S|63|57.525|0|63
C|UNM|20240731|10:47:30.966654|S|37|57.525|0|37
C|UNM|20240731|10:48:12.373387|S|63|57.53|0|63
C|UNM|20240731|10:48:12.373474|S|37|57.53|0|37
C|UNM|20240731|10:59:17.536787|S|100|57.53|0|100
C|UNM|20240731|11:01:46.658035|S|100|57.78|0|100
C|UNM|20240731|12:08:38.032267|S|17|57.6|0|17
C|UNM|20240731|12:18:03.059235|S|100|57.595|0|100
C|UNM|20240731|13:28:09.560632|S|100|57.57|0|100
C|UNM|20240731|13:28:15.354969|S|100|57.59|0|100
C|UNM|20240731|13:59:15.023886|S|3|57.56|0|3
C|UNM|20240731|14:26:22.822202|S|28|57.53|0|28
C|UNM|20240731|14:26:22.822263|S|63|57.53|0|63
C|UNM|20240731|14:26:22.822339|S|9|57.53|0|9
C|UNM|20240731|14:28:47.765500|S|33|57.56|0|33
C|UNM|20240731|14:28:47.765568|S|63|57.56|0|63
C|UNM|20240731|14:28:47.765638|S|4|57.56|0|4
C|UNM|20240731|14:28:48.608385|S|100|57.57|0|100
C|UNM|20240731|14:47:05.121479|S|25|57.94|0|25
C|UNM|20240731|14:47:09.953924|S|75|57.88|0|75
C|UNM|20240731|14:59:14.669461|S|100|57.965|0|100
C|UNM|20240731|15:00:51.032351|S|100|57.98|0|100
C|UNM|20240731|15:00:51.169703|S|23|57.99|0|23
C|UNM|20240731|15:05:23.808029|S|75|57.97|0|75
C|UNM|20240731|15:10:14.955696|S|100|57.86|0|100
C|UNM|20240731|15:17:28.009734|S|100|57.87|0|100
C|UNM|20240731|15:38:28.005886|S|3|57.71|0|3
C|UNM|20240731|15:40:04.555348|S|100|57.895|0|100
C|UNM|20240731|15:45:13.243065|S|75|57.78|0|75
C|UNM|20240731|15:45:58.175148|S|100|57.78|0|100
C|UNM|20240731|15:49:16.242715|S|100|57.75|0|100
C|UNM|20240731|15:49:52.765554|S|100|57.8|0|100
C|UNM|20240731|15:51:50.606749|S|5|57.71|0|5
C|UNM|20240731|15:52:22.075309|S|75|57.71|0|75
C|UNM|20240731|15:52:22.075359|S|2|57.71|0|2
C|UNM|20240731|15:52:22.649767|S|2|57.71|0|2
C|UNM|20240731|15:52:27.399648|S|2|57.71|0|2
C|UNM|20240731|15:54:37.611511|S|100|57.61|0|100
C|UNM|20240731|15:54:37.640049|S|100|57.61|0|100
C|UNM|20240731|15:54:37.978635|S|100|57.61|0|100
C|UNM|20240731|15:54:46.324962|S|37|57.6|0|37
C|UNM|20240731|15:54:46.324984|S|27|57.6|0|27
C|UNM|20240731|15:55:31.906258|S|100|57.61|0|100
C|UNM|20240731|15:55:47.705139|S|75|57.58|0|75
C|UNM|20240731|15:58:34.195210|S|16|57.5|0|16
C|UNM|20240731|15:58:34.195236|S|84|57.5|0|84
C|UNM|20240731|15:58:41.025920|S|200|57.51|0|200
C|UNM|20240731|15:59:55.237946|S|3|57.54|0|3
C|UNM|20240731|15:59:55.237955|S|4|57.54|0|4
C|UNM|20240731|15:59:55.303262|S|4|57.54|0|4
C|UNM|20240731|15:59:55.585456|S|67|57.54|0|67
C|UNM|20240731|15:59:56.656137|S|20|57.54|0|20
C|UNM|20240731|15:59:59.465077|S|2|57.54|0|2
C|UNMA|20240731|09:47:21.471346|S|1|24.77|0|1
C|UNMA|20240731|09:47:21.471353|S|3|24.77|0|3
C|UNMA|20240731|09:53:49.086275|S|4|24.77|0|4
C|UNP|20240731|09:50:21.303884|S|1|245.65|0|1
C|UNP|20240731|09:50:21.303884|S|1|245.65|0|1
C|UNP|20240731|09:57:04.985251|S|100|244.48|0|100
C|UNP|20240731|10:17:51.919191|S|12|246.37|0|12
C|UNP|20240731|10:19:17.257294|S|50|246.46|0|50
C|UNP|20240731|10:19:17.257314|S|50|246.46|0|50
C|UNP|20240731|10:19:17.257434|S|50|246.46|0|50
C|UNP|20240731|10:19:17.257454|S|50|246.46|0|50
C|UNP|20240731|10:19:17.257509|S|20|246.46|0|20
C|UNP|20240731|10:20:01.835449|S|50|246.36|0|50
C|UNP|20240731|10:20:23.886698|S|50|246.37|0|50
C|UNP|20240731|10:20:23.886714|S|50|246.37|0|50
C|UNP|20240731|10:20:23.887335|S|20|246.37|0|20
C|UNP|20240731|11:25:09.221438|S|2|247.19|0|2
C|UNP|20240731|11:28:34.842898|S|50|247.17|0|50
C|UNP|20240731|11:39:10.015913|S|48|247.43|0|48
C|UNP|20240731|12:01:29.095891|S|3|247.35|0|3
C|UNP|20240731|13:19:40.737471|S|2|247.07|0|2
C|UNP|20240731|13:19:40.737472|S|97|247.07|0|97
C|UNP|20240731|13:23:53.584220|S|1|247.16|0|1
C|UNP|20240731|14:43:30.992293|S|10|248.6|0|10
C|UNP|20240731|14:43:36.486766|S|3|248.61|0|3
C|UNP|20240731|14:46:38.766688|S|48|248.92|0|48
C|UNP|20240731|14:58:05.847354|S|1|248.76|0|1
C|UNP|20240731|15:38:32.710804|S|25|247.34|0|25
C|UNP|20240731|15:45:02.141140|S|30|247.59|0|30
C|UNP|20240731|15:45:20.249962|S|100|247.52|0|100
C|UNP|20240731|15:47:33.286068|S|3|247.42|0|3
C|UNP|20240731|15:54:40.739738|S|50|246.98|0|50
C|UNP|20240731|15:54:40.740637|S|50|246.98|0|50
C|UNP|20240731|15:55:02.149222|S|100|247.06|0|100
C|UNP|20240731|15:59:05.343997|S|100|246.93|0|100
C|UNP|20240731|15:59:44.979869|S|100|247.01|0|100
C|UNP|20240731|15:59:44.980011|S|100|247.01|0|100
C|UNP|20240731|15:59:45.064082|S|2|247|0|2
C|UNP|20240731|15:59:45.597710|S|22|246.99|0|22
C|UNP|20240731|15:59:45.597720|S|4|246.99|0|4
C|UNP|20240731|15:59:45.597725|S|39|246.99|0|39
C|UNP|20240731|15:59:45.597741|S|35|246.99|0|35
C|UNP|20240731|15:59:47.261234|S|40|246.87|0|40
C|UNP|20240731|15:59:55.347400|S|2|246.62|0|2
C|UP|20240731|10:13:39.934789|S|1|2.7|0|1
C|UP|20240731|10:17:49.561147|S|17|2.69|0|17
C|UP|20240731|10:18:55.971174|S|21|2.69|0|21
C|UP|20240731|10:29:07.848887|S|9|2.66|0|9
C|UP|20240731|10:29:07.995117|S|6|2.67|0|6
C|UP|20240731|10:40:13.233568|S|15|2.68|0|15
C|UP|20240731|11:17:48.159805|S|2|2.64|0|2
C|UP|20240731|11:17:48.159806|S|3|2.64|0|3
C|UP|20240731|11:21:52.250645|S|4|2.66|0|4
C|UP|20240731|11:21:52.250645|S|2|2.66|0|2
C|UP|20240731|11:21:52.250645|S|3|2.66|0|3
C|UP|20240731|11:23:21.166250|S|10|2.66|0|10
C|UP|20240731|11:23:28.823750|S|10|2.66|0|10
C|UP|20240731|11:24:02.581800|S|10|2.66|0|10
C|UP|20240731|11:24:33.452232|S|10|2.67|0|10
C|UP|20240731|11:38:32.552421|S|10|2.66|0|10
C|UP|20240731|11:58:55.042749|S|6|2.65|0|6
C|UP|20240731|11:58:55.042749|S|10|2.65|0|10
C|UP|20240731|11:58:55.042749|S|4|2.65|0|4
C|UP|20240731|12:07:51.625995|S|3|2.66|0|3
C|UP|20240731|12:14:34.179494|S|10|2.69|0|10
C|UP|20240731|12:16:25.507715|S|10|2.69|0|10
C|UP|20240731|12:17:02.844610|S|20|2.69|0|20
C|UP|20240731|12:17:07.136737|S|10|2.69|0|10
C|UP|20240731|12:17:12.186717|S|10|2.69|0|10
C|UP|20240731|12:17:33.951728|S|10|2.69|0|10
C|UP|20240731|12:18:00.482729|S|10|2.69|0|10
C|UP|20240731|12:18:32.262709|S|10|2.69|0|10
C|UP|20240731|12:30:13.049125|S|10|2.69|0|10
C|UP|20240731|12:30:13.049125|S|17|2.69|0|17
C|UP|20240731|12:30:19.016699|S|10|2.69|0|10
C|UP|20240731|12:43:50.290974|S|10|2.72|0|10
C|UP|20240731|12:43:50.290974|S|14|2.72|0|14
C|UP|20240731|12:43:50.290974|S|1|2.72|0|1
C|UP|20240731|12:43:50.290975|S|2|2.72|0|2
C|UP|20240731|12:43:55.793726|S|10|2.72|0|10
C|UP|20240731|12:44:55.106095|S|1|2.73|0|1
C|UP|20240731|12:44:55.106095|S|10|2.73|0|10
C|UP|20240731|12:51:54.721841|S|11|2.73|0|11
C|UP|20240731|12:51:57.283405|S|1|2.74|0|1
C|UP|20240731|12:51:57.283405|S|1|2.74|0|1
C|UP|20240731|12:56:08.499677|S|1|2.75|0|1
C|UP|20240731|12:56:08.499677|S|1|2.75|0|1
C|UP|20240731|12:57:51.521725|S|10|2.75|0|10
C|UP|20240731|12:58:15.061734|S|10|2.75|0|10
C|UP|20240731|13:20:34.351723|S|18|2.69|0|18
C|UP|20240731|13:20:43.436065|S|20|2.69|0|20
C|UP|20240731|13:20:53.635100|S|10|2.69|0|10
C|UP|20240731|13:21:03.622695|S|10|2.69|0|10
C|UP|20240731|13:21:18.338718|S|10|2.69|0|10
C|UP|20240731|13:29:02.938521|S|12|2.69|0|12
C|UP|20240731|13:29:09.157738|S|20|2.69|0|20
C|UP|20240731|13:29:19.694721|S|10|2.69|0|10
C|UP|20240731|13:29:33.438813|S|10|2.69|0|10
C|UP|20240731|13:29:53.922684|S|10|2.69|0|10
C|UP|20240731|13:30:12.596723|S|10|2.69|0|10
C|UP|20240731|13:32:40.116739|S|10|2.69|0|10
C|UP|20240731|13:33:07.413853|S|10|2.69|0|10
C|UP|20240731|13:33:31.025747|S|10|2.69|0|10
C|UP|20240731|13:35:32.724688|S|10|2.7|0|10
C|UP|20240731|13:37:17.787919|S|2|2.71|0|2
C|UP|20240731|13:37:17.787919|S|10|2.71|0|10
C|UP|20240731|13:40:00.590726|S|1|2.72|0|1
C|UP|20240731|13:43:34.058056|S|10|2.71|0|10
C|UP|20240731|13:43:34.058056|S|19|2.71|0|19
C|UP|20240731|13:44:13.167014|S|10|2.71|0|10
C|UP|20240731|13:47:03.595797|S|10|2.68|0|10
C|UP|20240731|13:49:12.849581|S|10|2.68|0|10
C|UP|20240731|14:00:26.284936|S|8|2.64|0|8
C|UP|20240731|14:05:23.347258|S|10|2.64|0|10
C|UP|20240731|14:05:28.478380|S|1|2.65|0|1
C|UP|20240731|14:05:28.478380|S|1|2.65|0|1
C|UP|20240731|14:10:51.973146|S|10|2.64|0|10
C|UP|20240731|14:11:33.214655|S|20|2.64|0|20
C|UP|20240731|14:17:25.088033|S|10|2.63|0|10
C|UP|20240731|14:17:25.088033|S|10|2.63|0|10
C|UP|20240731|14:24:53.149488|S|10|2.64|0|10
C|UP|20240731|14:30:53.805585|S|10|2.63|0|10
C|UP|20240731|14:30:53.805585|S|10|2.63|0|10
C|UP|20240731|14:37:47.311929|S|10|2.63|0|10
C|UP|20240731|14:38:07.119138|S|10|2.63|0|10
C|UP|20240731|14:40:06.866023|S|10|2.63|0|10
C|UP|20240731|14:41:36.342555|S|10|2.64|0|10
C|UP|20240731|14:42:44.350995|S|10|2.65|0|10
C|UP|20240731|15:00:00.007622|S|20|2.72|0|20
C|UP|20240731|15:00:16.090623|S|30|2.72|0|30
C|UP|20240731|15:00:22.487716|S|20|2.72|0|20
C|UP|20240731|15:00:36.971651|S|10|2.72|0|10
C|UP|20240731|15:00:43.611708|S|10|2.72|0|10
C|UP|20240731|15:20:05.225470|S|100|2.68|0|100
C|UP|20240731|15:26:39.724681|S|100|2.66|0|100
C|UP|20240731|15:28:55.071033|S|100|2.64|0|100
C|UP|20240731|15:30:11.249946|S|97|2.64|0|97
C|UP|20240731|15:32:00.736769|S|100|2.64|0|100
C|UP|20240731|15:34:58.954278|S|100|2.65|0|100
C|UP|20240731|15:40:46.472733|S|11|2.64|0|11
C|UP|20240731|15:40:46.472733|S|22|2.64|0|22
C|UP|20240731|15:40:48.615812|S|78|2.64|0|78
C|UP|20240731|15:40:48.615813|S|100|2.64|0|100
C|UP|20240731|15:40:51.732142|S|10|2.64|0|10
C|UP|20240731|15:41:01.229646|S|10|2.64|0|10
C|UP|20240731|15:42:48.350729|S|40|2.64|0|40
C|UP|20240731|15:42:55.377752|S|40|2.64|0|40
C|UP|20240731|15:43:00.978760|S|10|2.64|0|10
C|UP|20240731|15:45:51.976553|S|10|2.65|0|10
C|UP|20240731|15:45:51.976553|S|100|2.65|0|100
C|UP|20240731|15:45:51.976553|S|828|2.65|0|828
C|UP|20240731|15:46:10.025240|S|100|2.65|0|100
C|UP|20240731|15:48:28.014514|S|100|2.63|0|100
C|UP|20240731|15:49:38.230886|S|50|2.63|0|50
C|UP|20240731|15:49:52.563375|S|10|2.63|0|10
C|UP|20240731|15:50:02.048449|S|10|2.6|0|10
C|UP|20240731|15:50:27.044166|S|100|2.62|0|100
C|UP|20240731|15:50:27.044166|S|10|2.62|0|10
C|UP|20240731|15:50:27.044168|S|100|2.62|0|100
C|UP|20240731|15:55:32.000343|S|100|2.62|0|100
C|UP|20240731|15:55:32.000343|S|66|2.62|0|66
C|UP|20240731|15:55:32.000343|S|63|2.62|0|63
C|UP|20240731|15:55:50.516789|S|40|2.62|0|40
C|UP|20240731|15:55:50.516789|S|60|2.62|0|60
C|UP|20240731|15:56:04.167976|S|40|2.62|0|40
C|UP|20240731|15:56:21.370697|S|50|2.62|0|50
C|UP|20240731|15:56:27.444650|S|30|2.62|0|30
C|UP|20240731|15:56:32.001676|S|10|2.62|0|10
C|UP|20240731|15:56:39.760711|S|10|2.62|0|10
C|UP|20240731|15:56:44.001388|S|10|2.62|0|10
C|UP|20240731|15:56:51.249703|S|30|2.62|0|30
C|UP|20240731|15:56:56.633734|S|10|2.62|0|10
C|UP|20240731|15:57:29.662393|S|100|2.61|0|100
C|UP|20240731|15:57:38.768354|S|100|2.62|0|100
C|UP|20240731|15:57:38.768354|S|20|2.62|0|20
C|UP|20240731|15:57:38.768355|S|70|2.62|0|70
C|UP|20240731|15:57:38.768355|S|100|2.62|0|100
C|UP|20240731|15:58:23.208566|S|100|2.62|0|100
C|UP|20240731|15:58:30.504450|S|100|2.62|0|100
C|UP|20240731|15:58:37.475692|S|110|2.62|0|110
C|UP|20240731|15:58:51.962663|S|240|2.62|0|240
C|UP|20240731|15:59:09.455960|S|100|2.62|0|100
C|UPBD|20240731|09:35:57.671532|S|100|37.52|0|100
C|UPBD|20240731|10:14:36.118892|S|100|37.74|0|100
C|UPBD|20240731|10:22:55.238331|S|3|37.66|0|3
C|UPBD|20240731|11:21:31.581644|S|24|37.7|0|24
C|UPBD|20240731|11:57:29.597173|S|17|37.91|0|17
C|UPBD|20240731|11:57:29.597184|S|17|37.91|0|17
C|UPBD|20240731|11:57:29.597184|S|17|37.91|0|17
C|UPBD|20240731|11:57:29.597206|S|34|37.91|0|34
C|UPBD|20240731|11:57:29.597216|S|15|37.91|0|15
C|UPBD|20240731|12:51:20.126802|S|50|37.96|0|50
C|UPBD|20240731|14:31:14.056720|S|9|38.06|0|9
C|UPBD|20240731|14:46:10.030409|S|150|38.3|0|150
C|UPBD|20240731|14:46:10.030508|S|9|38.29|0|9
C|UPBD|20240731|14:46:43.661418|S|100|38.295|0|100
C|UPBD|20240731|15:24:06.601228|S|100|38.3|0|100
C|UPBD|20240731|15:25:42.115326|S|100|38.3|0|100
C|UPBD|20240731|15:32:00.269800|S|1|38.17|0|1
C|UPBD|20240731|15:36:36.426200|S|7|38.07|0|7
C|UPBD|20240731|15:52:42.255463|S|38|37.77|0|38
C|UPBD|20240731|15:54:50.067378|S|100|37.62|0|100
C|UPBD|20240731|15:55:25.573905|S|75|37.65|0|75
C|UPBD|20240731|15:56:15.476615|S|25|37.77|0|25
C|UPBD|20240731|15:56:15.476615|S|75|37.75|0|75
C|UPBD|20240731|15:56:17.653740|S|17|37.77|0|17
C|UPBD|20240731|15:56:30.422155|S|25|37.83|0|25
C|UPBD|20240731|15:56:30.422155|S|75|37.81|0|75
C|UPLD|20240731|11:36:32.486855|S|118|2.36|0|118
C|UPLD|20240731|11:36:32.486897|S|28|2.36|0|28
C|UPLD|20240731|11:51:57.144640|S|100|2.35|0|100
C|UPLD|20240731|11:53:31.834487|S|80|2.35|0|80
C|UPLD|20240731|11:53:32.570001|S|100|2.35|0|100
C|UPLD|20240731|11:53:32.571218|S|100|2.35|0|100
C|UPLD|20240731|12:10:19.337321|S|2|2.36|0|2
C|UPLD|20240731|12:11:10.125138|S|98|2.35|0|98
C|UPLD|20240731|12:33:53.759088|S|100|2.35|0|100
C|UPLD|20240731|12:39:00.090272|S|72|2.35|0|72
C|UPLD|20240731|12:39:00.090279|S|28|2.35|0|28
C|UPLD|20240731|14:35:18.722767|S|19|2.31|0|19
C|UPLD|20240731|15:13:52.459219|S|100|2.34|0|100
C|UPRO|20240731|09:30:00.667716|S|3|77.71|0|3
C|UPRO|20240731|09:30:00.667748|S|97|77.71|0|97
C|UPRO|20240731|09:30:00.669359|S|100|77.71|0|100
C|UPRO|20240731|09:30:00.670168|S|100|77.71|0|100
C|UPRO|20240731|09:30:00.671840|S|100|77.71|0|100
C|UPRO|20240731|09:30:00.677339|S|10|77.68|0|10
C|UPRO|20240731|09:30:00.678848|S|12|77.69|0|12
C|UPRO|20240731|09:30:00.681545|S|11|77.69|0|11
C|UPRO|20240731|09:30:00.681673|S|3|77.7|0|3
C|UPRO|20240731|09:30:00.722047|S|100|77.69|0|100
C|UPRO|20240731|09:31:39.660844|S|12|77.44|0|12
C|UPRO|20240731|09:32:55.815789|S|100|77.38|0|100
C|UPRO|20240731|09:35:38.751532|S|2|77.36|0|2
C|UPRO|20240731|09:42:03.460714|S|100|77.65|0|100
C|UPRO|20240731|09:45:16.804942|S|100|77.19|0|100
C|UPRO|20240731|09:53:41.181113|S|1000|77.41|0|1000
C|UPRO|20240731|09:57:21.015172|S|30|77.335|0|30
C|UPRO|20240731|09:57:21.017126|S|17|77.335|0|17
C|UPRO|20240731|10:00:14.428409|S|100|77.55|0|100
C|UPRO|20240731|10:17:49.637455|S|5|78.12|0|5
C|UPRO|20240731|10:31:05.531368|S|236|78.34|0|236
C|UPRO|20240731|10:47:02.258025|S|100|78.35|0|100
C|UPRO|20240731|10:48:34.266532|S|100|78.32|0|100
C|UPRO|20240731|10:56:10.374457|S|2|77.97|0|2
C|UPRO|20240731|11:39:05.060084|S|236|78.61|0|236
C|UPRO|20240731|12:35:04.012082|S|100|78.3|0|100
C|UPRO|20240731|12:35:38.444421|S|15|78.28|0|15
C|UPRO|20240731|12:35:38.532759|S|18|78.28|0|18
C|UPRO|20240731|12:35:38.532821|S|12|78.28|0|12
C|UPRO|20240731|12:39:01.618907|S|100|78.22|0|100
C|UPRO|20240731|12:39:39.789670|S|100|78.2|0|100
C|UPRO|20240731|12:39:57.588688|S|100|78.24|0|100
C|UPRO|20240731|13:09:39.755904|S|100|78.405|0|100
C|UPRO|20240731|13:09:39.756422|S|196|78.405|0|196
C|UPRO|20240731|13:09:53.150311|S|4|78.33|0|4
C|UPRO|20240731|13:09:53.150386|S|42|78.33|0|42
C|UPRO|20240731|13:09:53.150396|S|36|78.33|0|36
C|UPRO|20240731|13:09:53.150798|S|7|78.33|0|7
C|UPRO|20240731|13:24:10.714979|S|100|78.39|0|100
C|UPRO|20240731|13:35:11.182611|S|13|77.76|0|13
C|UPRO|20240731|13:36:25.117049|S|3|77.89|0|3
C|UPRO|20240731|13:49:42.340340|S|1|77.99|0|1
C|UPRO|20240731|13:51:12.252270|S|221|78.16|0|221
C|UPRO|20240731|13:52:56.644617|S|100|78.25|0|100
C|UPRO|20240731|13:57:44.432920|S|700|78.18|0|700
C|UPRO|20240731|14:00:11.633211|S|7|77.93|0|7
C|UPRO|20240731|14:00:11.640248|S|5|77.94|0|5
C|UPRO|20240731|14:00:12.011435|S|7|77.91|0|7
C|UPRO|20240731|14:00:12.491224|S|5|77.9|0|5
C|UPRO|20240731|14:00:12.958162|S|5|77.91|0|5
C|UPRO|20240731|14:00:33.076759|S|4|77.98|0|4
C|UPRO|20240731|14:00:38.436297|S|29|77.88|0|29
C|UPRO|20240731|14:02:37.166629|S|4|78.03|0|4
C|UPRO|20240731|14:35:51.454393|S|6|78.45|0|6
C|UPRO|20240731|14:37:24.419662|S|12|78.5|0|12
C|UPRO|20240731|14:37:24.419670|S|1|78.5|0|1
C|UPRO|20240731|15:04:02.878951|S|123|79.31|0|123
C|UPRO|20240731|15:12:30.680965|S|200|78.88|0|200
C|UPRO|20240731|15:19:45.705610|S|100|78.44|0|100
C|UPRO|20240731|15:20:41.137328|S|8|78.53|0|8
C|UPRO|20240731|15:21:27.600162|S|1000|78.64|0|1000
C|UPRO|20240731|15:26:03.764294|S|2|78.21|0|2
C|UPRO|20240731|15:26:03.877954|S|98|78.21|0|98
C|UPRO|20240731|15:27:22.385469|S|38|77.98|0|38
C|UPRO|20240731|15:27:22.385481|S|4|77.99|0|4
C|UPRO|20240731|15:27:28.297548|S|29|78.01|0|29
C|UPRO|20240731|15:27:28.297597|S|2|78.01|0|2
C|UPRO|20240731|15:27:28.297647|S|2|78.01|0|2
C|UPRO|20240731|15:27:28.297647|S|9|78.01|0|9
C|UPRO|20240731|15:29:19.592025|S|3|77.99|0|3
C|UPRO|20240731|15:29:19.592090|S|97|77.99|0|97
C|UPRO|20240731|15:30:11.239765|S|100|77.86|0|100
C|UPRO|20240731|15:35:27.936800|S|34|78.4|0|34
C|UPRO|20240731|15:36:35.553440|S|9|78.36|0|9
C|UPRO|20240731|15:49:04.369122|S|100|78.45|0|100
C|UPRO|20240731|15:49:16.730035|S|100|78.54|0|100
C|UPRO|20240731|15:50:00.100094|S|12|78.56|0|12
C|UPRO|20240731|15:50:00.137249|S|11|78.54|0|11
C|UPRO|20240731|15:53:52.366760|S|1000|78.08|0|1000
C|UPRO|20240731|15:55:00.650940|S|14|78.47|0|14
C|UPRO|20240731|15:56:57.760760|S|100|78.3|0|100
C|UPRO|20240731|15:59:45.039890|S|14|78.32|0|14
C|UPRO|20240731|15:59:55.414449|S|14|78.21|0|14
C|UPRO|20240731|15:59:59.649834|S|14|78.25|0|14
C|UPRO|20240731|15:59:59.649834|S|12|78.25|0|12
C|UPRO|20240731|16:00:00.196599|S|21|78.21|0|21
C|UPS|20240731|09:35:58.575638|S|75|128.73|0|75
C|UPS|20240731|09:36:40.050337|S|5|128.61|0|5
C|UPS|20240731|09:36:40.151428|S|5|128.6|0|5
C|UPS|20240731|09:39:07.785655|S|75|128.05|0|75
C|UPS|20240731|09:42:48.970054|S|75|128.12|0|75
C|UPS|20240731|09:44:57.067608|S|75|128.31|0|75
C|UPS|20240731|09:54:07.436096|S|75|128.27|0|75
C|UPS|20240731|09:55:40.232807|S|13|128.12|0|13
C|UPS|20240731|09:56:52.936695|S|45|127.94|0|45
C|UPS|20240731|10:23:21.655273|S|75|128.71|0|75
C|UPS|20240731|10:29:05.048014|S|75|128.6|0|75
C|UPS|20240731|10:29:05.048042|S|200|128.6|0|200
C|UPS|20240731|10:31:08.527805|S|75|128.54|0|75
C|UPS|20240731|10:31:08.528162|S|75|128.53|0|75
C|UPS|20240731|10:31:54.907991|S|5|128.56|0|5
C|UPS|20240731|10:35:03.035330|S|30|128.61|0|30
C|UPS|20240731|10:36:30.920620|S|3|128.66|0|3
C|UPS|20240731|10:39:29.049927|S|66|128.64|0|66
C|UPS|20240731|10:43:43.867592|S|75|128.86|0|75
C|UPS|20240731|10:57:07.021637|S|2|128.82|0|2
C|UPS|20240731|11:19:59.129646|S|75|129.29|0|75
C|UPS|20240731|11:20:14.888253|S|75|129.34|0|75
C|UPS|20240731|11:31:27.397542|S|20|129.6|0|20
C|UPS|20240731|11:31:27.397563|S|75|129.6|0|75
C|UPS|20240731|11:32:11.625977|S|1|129.63|0|1
C|UPS|20240731|12:19:07.652299|S|38|130.04|0|38
C|UPS|20240731|12:23:21.943212|S|100|130.06|0|100
C|UPS|20240731|12:29:06.871572|S|75|130.33|0|75
C|UPS|20240731|12:32:11.827985|S|75|130.61|0|75
C|UPS|20240731|12:48:51.917680|S|100|130.27|0|100
C|UPS|20240731|13:32:19.152897|S|75|129.83|0|75
C|UPS|20240731|13:45:58.981850|S|75|129.77|0|75
C|UPS|20240731|14:28:32.342025|S|2|130.14|0|2
C|UPS|20240731|14:35:15.992559|S|75|130.31|0|75
C|UPS|20240731|15:02:28.607711|S|75|130.86|0|75
C|UPS|20240731|15:07:05.745982|S|75|131.03|0|75
C|UPS|20240731|15:13:29.784846|S|11|130.74|0|11
C|UPS|20240731|15:13:29.820020|S|45|130.74|0|45
C|UPS|20240731|15:19:05.464606|S|100|130.75|0|100
C|UPS|20240731|15:31:59.509837|S|75|130.1|0|75
C|UPS|20240731|15:31:59.526338|S|75|130.1|0|75
C|UPS|20240731|15:32:00.952067|S|50|130.1|0|50
C|UPS|20240731|15:41:45.635293|S|100|130.41|0|100
C|UPS|20240731|15:49:38.982866|S|100|130.75|0|100
C|UPS|20240731|15:55:04.227857|S|50|130.42|0|50
C|UPS|20240731|15:55:04.228176|S|50|130.42|0|50
C|UPS|20240731|15:55:04.878102|S|98|130.43|0|98
C|UPS|20240731|15:55:06.202329|S|100|130.43|0|100
C|UPS|20240731|15:55:56.018067|S|75|130.39|0|75
C|UPS|20240731|15:56:13.514728|S|26|130.46|0|26
C|UPS|20240731|15:56:13.514731|S|32|130.46|0|32
C|UPS|20240731|15:56:56.005462|S|100|130.56|0|100
C|UPS|20240731|15:57:03.605213|S|50|130.53|0|50
C|UPS|20240731|15:57:03.605329|S|50|130.53|0|50
C|UPS|20240731|15:58:00.382595|S|98|130.44|0|98
C|UPS|20240731|15:58:01.225474|S|2|130.44|0|2
C|UPS|20240731|15:58:44.673144|S|50|130.49|0|50
C|UPS|20240731|15:59:49.519000|S|4|130.44|0|4
C|UPST|20240731|09:32:51.208526|S|100|28.08|0|100
C|UPST|20240731|09:32:52.706890|S|1|28.03|0|1
C|UPST|20240731|09:33:54.654806|S|69|28.08|0|69
C|UPST|20240731|09:37:01.639852|S|1|27.91|0|1
C|UPST|20240731|09:37:04.183985|S|2|27.85|0|2
C|UPST|20240731|09:37:41.429670|S|2|27.83|0|2
C|UPST|20240731|09:37:50.214248|S|11|27.65|0|11
C|UPST|20240731|09:40:24.909237|S|1|27.81|0|1
C|UPST|20240731|09:43:59.084102|S|17|27.15|0|17
C|UPST|20240731|09:48:20.498389|S|38|27.88|0|38
C|UPST|20240731|09:50:31.101302|S|150|27.79|0|150
C|UPST|20240731|09:55:58.005166|S|13|27.22|0|13
C|UPST|20240731|09:57:51.320245|S|136|27.48|0|136
C|UPST|20240731|10:14:42.932694|S|100|27.86|0|100
C|UPST|20240731|10:14:42.933059|S|50|27.86|0|50
C|UPST|20240731|10:37:03.253953|S|16|28.07|0|16
C|UPST|20240731|10:38:15.968116|S|54|28.24|0|54
C|UPST|20240731|10:38:18.934400|S|63|28.25|0|63
C|UPST|20240731|10:38:19.039385|S|100|28.27|0|100
C|UPST|20240731|10:38:23.441160|S|100|28.26|0|100
C|UPST|20240731|10:38:23.441161|S|50|28.26|0|50
C|UPST|20240731|10:41:31.183438|S|1|28.25|0|1
C|UPST|20240731|10:47:19.286935|S|3|28.43|0|3
C|UPST|20240731|10:59:04.584520|S|2|28.48|0|2
C|UPST|20240731|10:59:11.216308|S|100|28.51|0|100
C|UPST|20240731|10:59:11.216316|S|50|28.51|0|50
C|UPST|20240731|11:06:22.294071|S|40|28.34|0|40
C|UPST|20240731|11:13:55.407023|S|100|28.69|0|100
C|UPST|20240731|11:18:01.889477|S|100|28.92|0|100
C|UPST|20240731|11:24:43.887604|S|16|28.89|0|16
C|UPST|20240731|11:26:23.351715|S|60|28.98|0|60
C|UPST|20240731|11:32:18.564592|S|100|29.02|0|100
C|UPST|20240731|11:32:18.747123|S|100|29.02|0|100
C|UPST|20240731|11:36:21.096112|S|100|29.05|0|100
C|UPST|20240731|11:36:21.096112|S|2|29.05|0|2
C|UPST|20240731|11:36:21.212020|S|2|29.05|0|2
C|UPST|20240731|11:36:21.212064|S|100|29.05|0|100
C|UPST|20240731|11:44:29.739888|S|100|29.07|0|100
C|UPST|20240731|12:10:59.833889|S|10|29.1|0|10
C|UPST|20240731|12:21:18.540316|S|16|29.16|0|16
C|UPST|20240731|12:22:49.582164|S|8|29.07|0|8
C|UPST|20240731|13:28:48.039486|S|5|28.82|0|5
C|UPST|20240731|14:07:58.662935|S|100|28.16|0|100
C|UPST|20240731|14:11:44.116741|S|16|28.12|0|16
C|UPST|20240731|14:30:10.777439|S|1|27.75|0|1
C|UPST|20240731|15:01:19.236003|S|6|29|0|6
C|UPST|20240731|15:18:46.746155|S|100|28.77|0|100
C|UPST|20240731|15:29:27.673235|S|16|28.07|0|16
C|UPST|20240731|15:37:35.479643|S|16|28.09|0|16
C|UPST|20240731|15:45:08.545647|S|1|28.1|0|1
C|UPST|20240731|15:53:27.288619|S|1|27.92|0|1
C|UPST|20240731|15:56:25.186265|S|1|27.98|0|1
C|UPST|20240731|15:57:37.734739|S|22|27.87|0|22
C|UPST|20240731|15:57:37.734745|S|4|27.87|0|4
C|UPST|20240731|15:57:48.025674|S|100|27.895|0|100
C|UPST|20240731|15:58:52.478968|S|3|27.9|0|3
C|UPWK|20240731|10:02:56.678310|S|100|11.77|0|100
C|UPWK|20240731|10:03:22.805124|S|100|11.79|0|100
C|UPWK|20240731|10:06:14.924905|S|100|11.84|0|100
C|UPWK|20240731|10:16:46.497581|S|100|11.76|0|100
C|UPWK|20240731|10:16:46.497582|S|100|11.76|0|100
C|UPWK|20240731|10:16:46.497600|S|100|11.76|0|100
C|UPWK|20240731|10:18:28.255381|S|6|11.74|0|6
C|UPWK|20240731|10:31:13.223114|S|100|11.83|0|100
C|UPWK|20240731|10:31:13.223207|S|100|11.83|0|100
C|UPWK|20240731|10:35:33.583957|S|25|11.81|0|25
C|UPWK|20240731|10:47:11.781477|S|10|11.71|0|10
C|UPWK|20240731|11:05:20.229295|S|1|11.745|0|1
C|UPWK|20240731|11:05:20.229595|S|75|11.74|0|75
C|UPWK|20240731|11:05:47.327460|S|19|11.76|0|19
C|UPWK|20240731|11:05:47.327975|S|81|11.76|0|81
C|UPWK|20240731|12:13:52.308932|S|100|11.865|0|100
C|UPWK|20240731|13:15:03.155788|S|30|11.94|0|30
C|UPWK|20240731|13:15:03.155790|S|100|11.94|0|100
C|UPWK|20240731|13:29:22.894714|S|100|11.97|0|100
C|UPWK|20240731|13:58:44.593689|S|8|11.97|0|8
C|UPWK|20240731|13:59:48.973794|S|17|11.96|0|17
C|UPWK|20240731|14:00:15.608034|S|60|11.95|0|60
C|UPWK|20240731|14:00:15.608050|S|40|11.95|0|40
C|UPWK|20240731|14:06:03.922886|S|70|12.03|0|70
C|UPWK|20240731|14:10:14.049301|S|98|12.01|0|98
C|UPWK|20240731|14:16:37.965482|S|100|12.015|0|100
C|UPWK|20240731|14:22:24.914093|S|100|12.035|0|100
C|UPWK|20240731|15:03:26.839076|S|100|12.25|0|100
C|UPWK|20240731|15:11:38.938782|S|1|12.2|0|1
C|UPWK|20240731|15:16:50.878786|S|1|12.19|0|1
C|UPWK|20240731|15:19:07.747565|S|4|12.21|0|4
C|UPWK|20240731|15:19:35.021894|S|100|12.2|0|100
C|UPWK|20240731|15:20:01.066213|S|100|12.19|0|100
C|UPWK|20240731|15:23:35.862314|S|43|12.2|0|43
C|UPWK|20240731|15:23:35.862314|S|100|12.195|0|100
C|UPWK|20240731|15:23:35.889052|S|36|12.2|0|36
C|UPWK|20240731|15:24:19.867217|S|64|12.18|0|64
C|UPWK|20240731|15:24:23.042526|S|36|12.18|0|36
C|UPWK|20240731|15:25:22.797893|S|100|12.15|0|100
C|UPWK|20240731|15:26:56.019124|S|100|12.15|0|100
C|UPWK|20240731|15:30:07.118151|S|100|12.11|0|100
C|UPWK|20240731|15:30:40.396287|S|62|12.12|0|62
C|UPWK|20240731|15:30:42.085607|S|38|12.12|0|38
C|UPWK|20240731|15:30:48.550512|S|62|12.12|0|62
C|UPWK|20240731|15:30:54.829672|S|38|12.12|0|38
C|UPWK|20240731|15:31:31.552406|S|100|12.11|0|100
C|UPWK|20240731|15:33:14.325815|S|100|12.14|0|100
C|UPWK|20240731|15:34:01.741592|S|59|12.11|0|59
C|UPWK|20240731|15:34:26.613422|S|100|12.12|0|100
C|UPWK|20240731|15:34:26.613422|S|100|12.12|0|100
C|UPWK|20240731|15:36:19.480225|S|1|12.15|0|1
C|UPWK|20240731|15:39:06.454794|S|100|12.11|0|100
C|UPWK|20240731|15:42:03.387365|S|2|12.13|0|2
C|UPWK|20240731|15:42:03.387365|S|3|12.13|0|3
C|UPWK|20240731|15:42:03.387366|S|100|12.13|0|100
C|UPWK|20240731|15:42:22.075273|S|2|12.12|0|2
C|UPWK|20240731|15:42:55.306227|S|100|12.11|0|100
C|UPWK|20240731|15:43:08.411755|S|100|12.11|0|100
C|UPWK|20240731|15:43:18.869432|S|100|12.11|0|100
C|UPWK|20240731|15:43:36.047946|S|100|12.115|0|100
C|UPWK|20240731|15:44:09.839790|S|1|12.15|0|1
C|UPWK|20240731|15:44:10.432446|S|100|12.145|0|100
C|UPWK|20240731|15:44:10.432554|S|93|12.14|0|93
C|UPWK|20240731|15:44:10.432554|S|100|12.145|0|100
C|UPWK|20240731|15:45:37.452472|S|1|12.15|0|1
C|UPWK|20240731|15:45:37.453205|S|100|12.15|0|100
C|UPWK|20240731|15:45:45.334373|S|100|12.15|0|100
C|UPWK|20240731|15:45:58.126857|S|5|12.16|0|5
C|UPWK|20240731|15:45:58.126857|S|4|12.16|0|4
C|UPWK|20240731|15:46:05.030441|S|100|12.16|0|100
C|UPWK|20240731|15:48:02.814554|S|100|12.11|0|100
C|UPWK|20240731|15:49:17.392049|S|4|12.14|0|4
C|UPWK|20240731|15:49:17.392049|S|83|12.14|0|83
C|UPWK|20240731|15:49:17.392058|S|17|12.14|0|17
C|UPWK|20240731|15:50:00.086457|S|100|12.14|0|100
C|UPWK|20240731|15:50:55.436206|S|8|12.18|0|8
C|UPWK|20240731|15:51:06.443288|S|100|12.2|0|100
C|UPWK|20240731|15:51:06.443288|S|100|12.2|0|100
C|UPWK|20240731|15:51:20.117917|S|86|12.18|0|86
C|UPWK|20240731|15:52:01.266854|S|61|12.18|0|61
C|UPWK|20240731|15:52:08.276095|S|100|12.16|0|100
C|UPWK|20240731|15:52:34.523642|S|100|12.14|0|100
C|UPWK|20240731|15:52:44.255001|S|100|12.13|0|100
C|UPWK|20240731|15:52:47.530097|S|100|12.13|0|100
C|UPWK|20240731|15:52:51.521364|S|3|12.14|0|3
C|UPWK|20240731|15:53:00.059908|S|100|12.13|0|100
C|UPWK|20240731|15:53:30.296424|S|100|12.12|0|100
C|UPWK|20240731|15:53:55.083751|S|100|12.11|0|100
C|UPWK|20240731|15:53:57.974330|S|100|12.11|0|100
C|UPWK|20240731|15:54:17.501811|S|17|12.11|0|17
C|UPWK|20240731|15:54:30.071502|S|100|12.1|0|100
C|UPWK|20240731|15:54:30.071502|S|100|12.1|0|100
C|UPWK|20240731|15:54:40.022980|S|100|12.12|0|100
C|UPWK|20240731|15:54:48.514298|S|64|12.14|0|64
C|UPWK|20240731|15:54:49.349663|S|6|12.14|0|6
C|UPWK|20240731|15:54:50.078523|S|100|12.12|0|100
C|UPWK|20240731|15:55:00.079911|S|100|12.11|0|100
C|UPWK|20240731|15:55:03.572258|S|100|12.14|0|100
C|UPWK|20240731|15:55:20.705824|S|100|12.12|0|100
C|UPWK|20240731|15:56:04.432609|S|100|12.12|0|100
C|UPWK|20240731|15:56:14.913988|S|100|12.12|0|100
C|UPWK|20240731|15:56:15.544616|S|74|12.12|0|74
C|UPWK|20240731|15:56:38.876576|S|76|12.13|0|76
C|UPWK|20240731|15:56:38.876576|S|24|12.13|0|24
C|UPWK|20240731|15:57:02.507418|S|15|12.13|0|15
C|UPWK|20240731|15:57:03.851930|S|92|12.13|0|92
C|UPWK|20240731|15:57:17.510818|S|89|12.14|0|89
C|UPWK|20240731|15:57:39.129321|S|5|12.14|0|5
C|UPWK|20240731|15:57:57.007191|S|90|12.12|0|90
C|UPWK|20240731|15:58:00.052373|S|100|12.13|0|100
C|UPWK|20240731|15:58:22.836493|S|10|12.13|0|10
C|UPWK|20240731|15:59:09.504324|S|11|12.13|0|11
C|UPWK|20240731|15:59:24.035877|S|100|12.125|0|100
C|UPWK|20240731|15:59:24.061173|S|42|12.13|0|42
C|UPWK|20240731|15:59:24.061173|S|58|12.125|0|58
C|UPWK|20240731|15:59:24.132516|S|93|12.125|0|93
C|UPWK|20240731|15:59:24.171298|S|65|12.125|0|65
C|UPWK|20240731|15:59:24.171298|S|28|12.13|0|28
C|UPWK|20240731|15:59:24.182687|S|65|12.13|0|65
C|UPWK|20240731|15:59:29.879034|S|2|12.13|0|2
C|UPWK|20240731|15:59:37.894524|S|72|12.11|0|72
C|UPWK|20240731|15:59:43.095296|S|100|12.14|0|100
C|UPWK|20240731|15:59:43.193432|S|100|12.14|0|100
C|UPWK|20240731|15:59:51.496608|S|35|12.12|0|35
C|URA|20240731|09:31:28.762518|S|10|27.9|0|10
C|URA|20240731|09:31:46.775728|S|10|27.79|0|10
C|URA|20240731|09:34:09.443303|S|10|27.85|0|10
C|URA|20240731|09:34:09.444153|S|6|27.84|0|6
C|URA|20240731|09:39:58.916038|S|400|27.92|0|400
C|URA|20240731|09:41:35.382837|S|10|28.05|0|10
C|URA|20240731|09:44:27.023646|S|10|27.95|0|10
C|URA|20240731|09:45:05.122836|S|10|27.92|0|10
C|URA|20240731|09:45:57.326055|S|7|27.82|0|7
C|URA|20240731|09:45:57.326144|S|3|27.82|0|3
C|URA|20240731|09:47:38.304716|S|42|27.79|0|42
C|URA|20240731|09:50:43.198032|S|10|27.6|0|10
C|URA|20240731|09:51:07.878920|S|10|27.54|0|10
C|URA|20240731|09:51:56.952414|S|5|27.53|0|5
C|URA|20240731|09:51:56.952523|S|1|27.53|0|1
C|URA|20240731|10:02:05.036794|S|4|27.56|0|4
C|URA|20240731|10:02:05.036814|S|6|27.56|0|6
C|URA|20240731|10:04:54.674788|S|10|27.6|0|10
C|URA|20240731|10:17:21.307875|S|5|27.73|0|5
C|URA|20240731|10:17:21.307904|S|5|27.73|0|5
C|URA|20240731|10:24:21.364915|S|10|27.78|0|10
C|URA|20240731|10:24:22.640325|S|10|27.77|0|10
C|URA|20240731|10:24:34.436642|S|10|27.79|0|10
C|URA|20240731|10:26:41.463192|S|10|27.78|0|10
C|URA|20240731|10:31:03.476938|S|29|27.875|0|29
C|URA|20240731|10:31:03.477014|S|3|27.875|0|3
C|URA|20240731|10:42:04.112288|S|10|27.89|0|10
C|URA|20240731|10:50:04.191523|S|10|27.84|0|10
C|URA|20240731|10:56:10.467368|S|10|27.83|0|10
C|URA|20240731|11:01:46.009005|S|10|27.8|0|10
C|URA|20240731|11:06:51.552480|S|4|27.77|0|4
C|URA|20240731|11:06:51.552521|S|6|27.77|0|6
C|URA|20240731|11:08:09.633669|S|10|27.78|0|10
C|URA|20240731|11:10:48.479215|S|100|27.78|0|100
C|URA|20240731|11:21:07.348484|S|100|27.745|0|100
C|URA|20240731|11:21:15.539226|S|100|27.745|0|100
C|URA|20240731|11:39:05.481046|S|100|27.86|0|100
C|URA|20240731|11:39:09.727256|S|100|27.86|0|100
C|URA|20240731|11:39:25.023345|S|20|27.86|0|20
C|URA|20240731|11:39:38.528803|S|26|27.86|0|26
C|URA|20240731|11:40:12.545034|S|100|27.85|0|100
C|URA|20240731|11:41:17.817128|S|56|27.85|0|56
C|URA|20240731|12:11:17.015185|S|100|28|0|100
C|URA|20240731|12:15:44.157973|S|15|28.1|0|15
C|URA|20240731|12:20:07.835154|S|10|28.09|0|10
C|URA|20240731|12:20:18.301240|S|9|28.09|0|9
C|URA|20240731|12:20:18.301283|S|4|28.09|0|4
C|URA|20240731|12:20:18.301295|S|2|28.09|0|2
C|URA|20240731|12:20:18.301330|S|1|28.09|0|1
C|URA|20240731|12:20:38.390430|S|100|28.11|0|100
C|URA|20240731|12:37:43.714534|S|4|27.99|0|4
C|URA|20240731|12:37:43.714620|S|6|27.99|0|6
C|URA|20240731|12:43:10.611779|S|10|27.96|0|10
C|URA|20240731|12:46:02.168935|S|100|27.95|0|100
C|URA|20240731|12:55:12.535506|S|30|27.92|0|30
C|URA|20240731|13:21:27.069770|S|6|27.88|0|6
C|URA|20240731|13:25:30.400518|S|10|27.82|0|10
C|URA|20240731|13:27:47.787364|S|10|27.8|0|10
C|URA|20240731|13:52:03.880812|S|10|27.9|0|10
C|URA|20240731|13:52:25.000841|S|10|27.91|0|10
C|URA|20240731|13:55:00.969045|S|10|27.95|0|10
C|URA|20240731|14:19:40.478912|S|100|28.14|0|100
C|URA|20240731|14:45:00.706682|S|10|28.49|0|10
C|URA|20240731|14:53:23.533352|S|10|28.48|0|10
C|URA|20240731|14:54:15.579067|S|10|28.53|0|10
C|URA|20240731|14:55:04.291929|S|93|28.5|0|93
C|URA|20240731|14:55:04.291929|S|39|28.5|0|39
C|URA|20240731|15:16:14.121775|S|3|28.44|0|3
C|URA|20240731|15:24:00.099658|S|10|28.3|0|10
C|URA|20240731|15:32:51.194289|S|100|28.29|0|100
C|URA|20240731|15:41:56.391387|S|9|28.37|0|9
C|URA|20240731|15:43:23.559112|S|100|28.36|0|100
C|URA|20240731|15:45:02.989303|S|20|28.39|0|20
C|URA|20240731|15:45:07.784532|S|100|28.41|0|100
C|URA|20240731|15:45:11.986941|S|12|28.4|0|12
C|URA|20240731|15:45:18.605362|S|100|28.39|0|100
C|URA|20240731|15:47:03.731301|S|100|28.39|0|100
C|URA|20240731|15:47:27.780988|S|100|28.375|0|100
C|URA|20240731|15:47:31.555929|S|100|28.38|0|100
C|URA|20240731|15:47:51.388127|S|2|28.36|0|2
C|URA|20240731|15:47:57.581091|S|3|28.37|0|3
C|URA|20240731|15:47:58.181222|S|3|28.37|0|3
C|URA|20240731|15:47:58.796584|S|3|28.37|0|3
C|URA|20240731|15:47:59.684352|S|4|28.37|0|4
C|URA|20240731|15:47:59.692589|S|3|28.37|0|3
C|URA|20240731|15:47:59.983299|S|30|28.37|0|30
C|URA|20240731|15:48:21.041049|S|46|28.37|0|46
C|URA|20240731|15:48:43.279437|S|100|28.37|0|100
C|URA|20240731|15:49:27.879977|S|12|28.39|0|12
C|URA|20240731|15:49:42.207258|S|15|28.37|0|15
C|URA|20240731|15:49:53.207870|S|93|28.345|0|93
C|URA|20240731|15:50:01.709432|S|41|28.34|0|41
C|URA|20240731|15:50:08.017899|S|12|28.34|0|12
C|URA|20240731|15:50:08.184680|S|3|28.34|0|3
C|URA|20240731|15:50:08.295584|S|15|28.34|0|15
C|URA|20240731|15:50:08.295584|S|94|28.34|0|94
C|URA|20240731|15:50:27.509830|S|21|28.31|0|21
C|URA|20240731|15:50:32.210431|S|21|28.31|0|21
C|URA|20240731|15:50:34.269625|S|71|28.32|0|71
C|URA|20240731|15:51:14.033930|S|29|28.29|0|29
C|URA|20240731|15:51:22.550094|S|42|28.3|0|42
C|URA|20240731|15:51:23.515202|S|100|28.29|0|100
C|URA|20240731|15:51:50.094983|S|100|28.22|0|100
C|URA|20240731|15:52:21.971937|S|100|28.19|0|100
C|URA|20240731|15:52:42.898854|S|3|28.18|0|3
C|URA|20240731|15:53:28.538381|S|100|28.16|0|100
C|URA|20240731|15:53:59.045067|S|100|28.18|0|100
C|URA|20240731|15:55:22.254203|S|100|28.22|0|100
C|URA|20240731|15:55:27.510731|S|16|28.23|0|16
C|URA|20240731|15:56:07.001218|S|100|28.26|0|100
C|URA|20240731|15:56:11.526854|S|100|28.25|0|100
C|URA|20240731|15:57:04.134251|S|100|28.27|0|100
C|URA|20240731|15:57:04.134251|S|100|28.27|0|100
C|URA|20240731|15:57:04.847021|S|100|28.27|0|100
C|URA|20240731|15:57:04.847021|S|87|28.27|0|87
C|URA|20240731|15:57:07.229956|S|100|28.26|0|100
C|URA|20240731|15:57:10.552757|S|100|28.27|0|100
C|URA|20240731|15:57:18.105533|S|100|28.27|0|100
C|URA|20240731|15:57:21.093497|S|100|28.28|0|100
C|URA|20240731|15:57:22.001042|S|100|28.275|0|100
C|URA|20240731|15:57:29.990263|S|100|28.29|0|100
C|URA|20240731|15:57:36.982819|S|100|28.29|0|100
C|URA|20240731|15:57:40.918498|S|45|28.3|0|45
C|URA|20240731|15:57:51.406991|S|100|28.31|0|100
C|URA|20240731|15:57:56.800968|S|100|28.31|0|100
C|URA|20240731|15:57:56.801174|S|56|28.3|0|56
C|URA|20240731|15:58:01.659126|S|100|28.31|0|100
C|URA|20240731|15:58:02.056968|S|100|28.31|0|100
C|URA|20240731|15:58:11.494021|S|6|28.31|0|6
C|URA|20240731|15:58:24.056618|S|18|28.31|0|18
C|URA|20240731|15:58:24.056618|S|40|28.31|0|40
C|URA|20240731|15:58:24.056618|S|42|28.31|0|42
C|URA|20240731|15:58:25.057464|S|21|28.31|0|21
C|URA|20240731|15:58:26.056337|S|18|28.31|0|18
C|URA|20240731|15:58:27.056411|S|3|28.305|0|3
C|URA|20240731|15:58:34.057108|S|66|28.31|0|66
C|URA|20240731|15:58:35.920238|S|55|28.31|0|55
C|URA|20240731|15:58:39.057029|S|54|28.31|0|54
C|URA|20240731|15:58:39.057029|S|46|28.31|0|46
C|URA|20240731|15:58:40.057455|S|100|28.31|0|100
C|URA|20240731|15:58:41.194362|S|100|28.31|0|100
C|URA|20240731|15:58:47.535996|S|78|28.31|0|78
C|URA|20240731|15:58:52.360900|S|100|28.31|0|100
C|URA|20240731|15:59:00.205265|S|8|28.32|0|8
C|URA|20240731|15:59:00.205478|S|37|28.32|0|37
C|URA|20240731|15:59:00.205478|S|55|28.32|0|55
C|URA|20240731|15:59:03.588750|S|100|28.31|0|100
C|URA|20240731|15:59:05.476074|S|100|28.315|0|100
C|URA|20240731|15:59:11.823793|S|100|28.34|0|100
C|URA|20240731|15:59:35.542344|S|6|28.34|0|6
C|URA|20240731|15:59:35.544152|S|56|28.34|0|56
C|URA|20240731|15:59:35.544152|S|44|28.34|0|44
C|URA|20240731|15:59:35.545139|S|7|28.33|0|7
C|URA|20240731|15:59:35.545139|S|6|28.33|0|6
C|URA|20240731|15:59:35.546762|S|6|28.33|0|6
C|URA|20240731|15:59:36.788972|S|5|28.33|0|5
C|URA|20240731|15:59:38.283838|S|3|28.33|0|3
C|URA|20240731|15:59:38.283838|S|5|28.33|0|5
C|URA|20240731|15:59:38.284774|S|3|28.33|0|3
C|URA|20240731|15:59:45.109760|S|5|28.34|0|5
C|URA|20240731|15:59:45.109760|S|6|28.34|0|6
C|URA|20240731|15:59:50.156286|S|100|28.34|0|100
C|URA|20240731|15:59:50.937253|S|90|28.35|0|90
C|URA|20240731|15:59:55.900018|S|6|28.34|0|6
C|URAX|20240731|14:35:29.526077|S|34|14.93|0|34
C|URBN|20240731|10:52:26.090086|S|135|46.86|0|135
C|URBN|20240731|10:57:46.542045|S|3|46.86|0|3
C|URBN|20240731|11:23:13.623661|S|75|46.93|0|75
C|URBN|20240731|11:38:56.014415|S|75|46.71|0|75
C|URBN|20240731|13:07:38.134747|S|1|46.97|0|1
C|URBN|20240731|13:40:12.253177|S|5|46.33|0|5
C|URBN|20240731|14:28:20.055455|S|75|46.21|0|75
C|URBN|20240731|15:48:40.831555|S|61|46.3|0|61
C|URBN|20240731|15:50:27.049780|S|75|46.38|0|75
C|URBN|20240731|15:54:50.123549|S|100|46.11|0|100
C|URBN|20240731|15:54:50.123549|S|2|46.11|0|2
C|URBN|20240731|15:57:05.939948|S|75|45.99|0|75
C|URG|20240731|09:36:28.840081|S|1|1.19|0|1
C|URG|20240731|09:56:29.247012|E|900|1.2|0|900
C|URG|20240731|10:02:45.824360|S|88|1.2|0|88
C|URG|20240731|10:02:45.824369|S|200|1.2|0|200
C|URG|20240731|10:44:54.155500|S|79|1.205|0|79
C|URG|20240731|10:44:54.255474|S|1|1.205|0|1
C|URG|20240731|10:44:54.406268|S|2|1.205|0|2
C|URG|20240731|10:44:54.507485|S|1|1.205|0|1
C|URG|20240731|10:44:54.755479|S|3|1.205|0|3
C|URG|20240731|10:44:54.855470|S|1|1.205|0|1
C|URG|20240731|10:44:55.055508|S|2|1.205|0|2
C|URG|20240731|10:44:55.155467|S|1|1.205|0|1
C|URG|20240731|10:44:55.355475|S|2|1.205|0|2
C|URG|20240731|10:44:55.455472|S|1|1.205|0|1
C|URG|20240731|10:44:55.655472|S|2|1.205|0|2
C|URG|20240731|10:44:55.755471|S|1|1.205|0|1
C|URG|20240731|10:44:55.955469|S|2|1.205|0|2
C|URG|20240731|10:44:56.055497|S|2|1.205|0|2
C|URG|20240731|10:58:48.106409|S|100|1.2|0|100
C|URG|20240731|11:38:27.757780|S|41|1.185|0|41
C|URG|20240731|12:01:42.665400|S|41|1.185|0|41
C|URG|20240731|13:18:18.439405|S|2200|1.2|0|2200
C|URG|20240731|13:18:27.398681|S|2200|1.2|0|2200
C|URG|20240731|13:45:33.229748|S|160|1.2|0|160
C|URG|20240731|14:22:26.591451|S|1060|1.205|0|1060
C|URG|20240731|14:28:26.056246|S|8|1.21|0|8
C|URG|20240731|14:41:25.322065|S|100|1.22|0|100
C|URG|20240731|14:59:47.135581|S|1700|1.24|0|1700
C|URG|20240731|14:59:47.143494|S|400|1.24|0|400
C|URG|20240731|14:59:48.238440|S|1300|1.24|0|1300
C|URG|20240731|14:59:48.238440|S|400|1.24|0|400
C|URG|20240731|14:59:48.238440|S|100|1.24|0|100
C|URG|20240731|14:59:49.152297|S|1300|1.24|0|1300
C|URG|20240731|14:59:49.152298|S|400|1.24|0|400
C|URG|20240731|14:59:49.152298|S|303|1.24|0|303
C|URG|20240731|14:59:49.152299|S|200|1.24|0|200
C|URG|20240731|14:59:49.152299|S|584|1.24|0|584
C|URG|20240731|14:59:49.853395|S|1300|1.24|0|1300
C|URG|20240731|14:59:49.853395|S|400|1.24|0|400
C|URG|20240731|14:59:50.674459|S|1300|1.24|0|1300
C|URG|20240731|14:59:50.674459|S|400|1.24|0|400
C|URG|20240731|14:59:51.072966|S|800|1.24|0|800
C|URG|20240731|14:59:51.073346|S|100|1.24|0|100
C|URG|20240731|14:59:56.269790|S|400|1.24|0|400
C|URG|20240731|14:59:56.269790|S|100|1.24|0|100
C|URG|20240731|14:59:56.269897|S|100|1.24|0|100
C|URG|20240731|15:03:57.438267|S|100|1.24|0|100
C|URG|20240731|15:05:22.924223|S|100|1.23|0|100
C|URG|20240731|15:05:27.709690|S|1400|1.23|0|1400
C|URG|20240731|15:17:24.611968|S|186|1.23|0|186
C|URG|20240731|15:34:01.225945|S|5|1.22|0|5
C|URG|20240731|15:36:39.445114|S|15|1.22|0|15
C|URG|20240731|15:36:42.555660|S|1000|1.22|0|1000
C|URG|20240731|15:36:43.880978|S|1000|1.22|0|1000
C|URG|20240731|15:44:55.557444|S|41|1.24|0|41
C|URG|20240731|15:45:09.733538|S|59|1.24|0|59
C|URG|20240731|15:45:48.644422|S|100|1.24|0|100
C|URG|20240731|15:51:30.532300|S|5|1.23|0|5
C|URG|20240731|15:51:30.532300|S|1000|1.23|0|1000
C|URG|20240731|15:51:30.532301|S|100|1.23|0|100
C|URG|20240731|15:51:30.532301|S|100|1.23|0|100
C|URG|20240731|15:51:38.345658|S|100|1.23|0|100
C|URG|20240731|15:51:38.345658|S|100|1.23|0|100
C|URG|20240731|15:52:02.240560|S|100|1.23|0|100
C|URG|20240731|15:52:02.243438|S|200|1.225|0|200
C|URG|20240731|15:52:02.246476|S|100|1.225|0|100
C|URG|20240731|15:52:02.247172|S|100|1.225|0|100
C|URG|20240731|15:52:02.809522|S|1300|1.23|0|1300
C|URG|20240731|15:52:02.832252|S|1200|1.23|0|1200
C|URG|20240731|15:52:10.321273|S|1800|1.23|0|1800
C|URG|20240731|15:52:10.343292|S|900|1.23|0|900
C|URG|20240731|15:52:10.365024|S|400|1.23|0|400
C|URG|20240731|15:52:10.387260|S|300|1.23|0|300
C|URG|20240731|15:52:10.409559|S|300|1.23|0|300
C|URG|20240731|15:52:11.207867|S|400|1.23|0|400
C|URG|20240731|15:55:47.833092|S|700|1.23|0|700
C|URG|20240731|15:57:48.582848|S|300|1.23|0|300
C|URG|20240731|15:57:54.599302|S|400|1.23|0|400
C|URG|20240731|15:58:48.482535|S|511|1.23|0|511
C|URG|20240731|15:59:00.016807|S|200|1.23|0|200
C|URG|20240731|15:59:00.016826|S|386|1.23|0|386
C|URG|20240731|15:59:00.016928|S|158|1.23|0|158
C|URG|20240731|15:59:00.333468|S|256|1.23|0|256
C|URG|20240731|15:59:00.334822|S|44|1.23|0|44
C|URG|20240731|15:59:00.630768|S|100|1.23|0|100
C|URG|20240731|15:59:00.630768|S|132|1.23|0|132
C|URG|20240731|15:59:04.246349|S|68|1.23|0|68
C|URG|20240731|15:59:04.246350|S|32|1.23|0|32
C|URG|20240731|15:59:08.048173|S|400|1.23|0|400
C|URG|20240731|15:59:08.048173|S|600|1.23|0|600
C|URG|20240731|15:59:09.314091|S|101|1.23|0|101
C|URG|20240731|15:59:37.774515|S|82|1.235|0|82
C|URG|20240731|15:59:37.774515|S|118|1.235|0|118
C|URG|20240731|15:59:55.074328|S|7|1.24|0|7
C|URGN|20240731|09:34:41.977758|S|53|15.8|0|53
C|URGN|20240731|12:33:11.004032|S|100|16.39|0|100
C|URGN|20240731|13:43:10.633290|S|100|16.49|0|100
C|URGN|20240731|13:43:10.634255|S|70|16.49|0|70
C|URGN|20240731|15:55:28.570468|S|65|16.41|0|65
C|URGN|20240731|15:55:31.990215|S|45|16.42|0|45
C|URGN|20240731|15:55:31.990215|S|55|16.41|0|55
C|URGN|20240731|15:55:31.990906|S|75|16.42|0|75
C|URI|20240731|09:40:28.988095|S|2|747.05|0|2
C|URI|20240731|09:40:28.988103|S|2|747.05|0|2
C|URI|20240731|09:40:28.988124|S|200|747.05|0|200
C|URI|20240731|10:03:36.001196|S|7|746.15|0|7
C|URI|20240731|10:23:44.702847|S|2|751.86|0|2
C|URI|20240731|10:23:44.702847|S|1|751.49|0|1
C|URI|20240731|10:25:33.734491|S|4|751.56|0|4
C|URI|20240731|10:29:10.988004|S|1|752.12|0|1
C|URI|20240731|10:29:10.988004|S|2|752.12|0|2
C|URI|20240731|10:29:10.988333|S|1|752.29|0|1
C|URI|20240731|11:28:29.096701|S|5|755.62|0|5
C|URI|20240731|11:28:32.427880|S|1|756.22|0|1
C|URI|20240731|11:58:31.342569|S|5|758.17|0|5
C|URI|20240731|12:20:08.436584|S|1|759.08|0|1
C|URI|20240731|12:52:09.835099|S|5|761|0|5
C|URI|20240731|12:55:36.116291|S|1|761.61|0|1
C|URI|20240731|13:09:39.718051|S|100|762.87|0|100
C|URI|20240731|13:22:56.441853|S|1|760.65|0|1
C|URI|20240731|13:36:23.869659|S|1|758.04|0|1
C|URI|20240731|13:49:00.997830|S|24|754.81|0|24
C|URI|20240731|13:55:59.735464|S|5|757|0|5
C|URI|20240731|13:55:59.737767|S|40|757.56|0|40
C|URI|20240731|13:55:59.737767|S|10|757.55|0|10
C|URI|20240731|13:55:59.737767|S|50|757.55|0|50
C|URI|20240731|13:55:59.738751|S|9|757.56|0|9
C|URI|20240731|14:05:27.756079|S|50|756.72|0|50
C|URI|20240731|14:25:36.192093|S|4|757.95|0|4
C|URI|20240731|14:25:52.599879|S|6|757.95|0|6
C|URI|20240731|14:27:21.410441|S|100|755.87|0|100
C|URI|20240731|14:27:21.410441|S|1|755.87|0|1
C|URI|20240731|14:29:28.257728|S|5|757.25|0|5
C|URI|20240731|14:33:17.245811|S|50|759.23|0|50
C|URI|20240731|14:35:15.972129|S|10|757.98|0|10
C|URI|20240731|14:35:15.972236|S|90|757.98|0|90
C|URI|20240731|14:35:15.972236|S|10|757.97|0|10
C|URI|20240731|14:35:15.972320|S|90|757.97|0|90
C|URI|20240731|14:36:43.858528|S|1|757.28|0|1
C|URI|20240731|14:36:43.858529|S|1|757.97|0|1
C|URI|20240731|14:36:44.322942|S|50|758.24|0|50
C|URI|20240731|14:38:00.858915|S|97|758.56|0|97
C|URI|20240731|14:38:08.361324|S|10|759.76|0|10
C|URI|20240731|14:38:08.361324|S|90|759.77|0|90
C|URI|20240731|14:50:16.910693|S|100|769.89|0|100
C|URI|20240731|14:57:09.405546|S|5|773.94|0|5
C|URI|20240731|15:01:15.406185|S|7|771.56|0|7
C|URI|20240731|15:11:48.776620|S|50|767.59|0|50
C|URI|20240731|15:19:47.995313|S|50|764.23|0|50
C|URI|20240731|15:19:47.995399|S|10|764.84|0|10
C|URI|20240731|15:19:47.995399|S|50|764.82|0|50
C|URI|20240731|15:19:47.995399|S|20|764.87|0|20
C|URI|20240731|15:19:47.995400|S|20|764.88|0|20
C|URI|20240731|15:19:47.997611|S|100|764.89|0|100
C|URI|20240731|15:36:49.281082|S|5|760.54|0|5
C|URI|20240731|15:45:36.355114|S|25|761.99|0|25
C|URI|20240731|15:45:37.860950|S|35|761.36|0|35
C|URI|20240731|15:45:37.861397|S|100|761.36|0|100
C|URI|20240731|15:45:38.744371|S|26|761.36|0|26
C|URI|20240731|15:45:38.752286|S|39|761.36|0|39
C|URI|20240731|15:48:27.984628|S|62|761.21|0|62
C|URI|20240731|15:51:37.760946|S|1|759.23|0|1
C|URI|20240731|15:52:12.334429|S|98|756.73|0|98
C|URI|20240731|15:53:48.371259|S|100|753.61|0|100
C|URI|20240731|15:53:48.371347|S|24|753.61|0|24
C|URI|20240731|15:53:48.371347|S|76|753.59|0|76
C|URI|20240731|15:53:48.372587|S|24|753.1|0|24
C|URI|20240731|15:53:48.372587|S|24|753.02|0|24
C|URI|20240731|15:53:48.372715|S|24|753.01|0|24
C|URI|20240731|15:53:48.372770|S|52|753.01|0|52
C|URI|20240731|15:56:05.902979|S|1|754.4|0|1
C|URI|20240731|15:56:05.903012|S|1|754.95|0|1
C|URI|20240731|15:56:13.238179|S|100|755.91|0|100
C|URI|20240731|15:56:32.120019|S|24|755.33|0|24
C|URI|20240731|15:56:32.120019|S|24|755.2|0|24
C|URI|20240731|15:58:46.780751|S|100|758.66|0|100
C|URI|20240731|15:58:49.107865|S|69|758.91|0|69
C|URI|20240731|15:58:50.051641|S|62|758.91|0|62
C|URI|20240731|15:58:53.003758|S|62|758.91|0|62
C|URI|20240731|15:59:16.438927|S|36|758.55|0|36
C|URI|20240731|15:59:48.777775|S|100|756.59|0|100
C|URNM|20240731|10:34:31.124610|S|100|46.01|0|100
C|URNM|20240731|10:34:31.124623|S|18|46.01|0|18
C|URNM|20240731|10:52:07.867981|S|100|45.81|0|100
C|URNM|20240731|10:52:07.868098|S|11|45.81|0|11
C|URNM|20240731|15:51:37.277284|S|22|46.83|0|22
C|UROY|20240731|10:42:05.831858|S|2|2.31|0|2
C|UROY|20240731|11:33:50.587058|E|400|2.31|0|400
C|UROY|20240731|14:41:58.407886|S|28|2.41|0|28
C|UROY|20240731|15:58:04.192639|S|19|2.4|0|19
C|UROY|20240731|15:59:55.039171|S|3|2.42|0|3
C|URTH|20240731|11:50:10.195155|S|18|149.97|0|18
C|URTH|20240731|12:24:41.435708|S|100|149.96|0|100
C|URTH|20240731|12:25:15.375347|S|6|149.89|0|6
C|URTH|20240731|12:33:00.117592|S|33|149.9|0|33
C|URTH|20240731|12:35:10.129470|S|68|149.9|0|68
C|URTH|20240731|14:08:00.250022|S|6|149.78|0|6
C|URTH|20240731|14:08:00.268975|S|5|149.77|0|5
C|URTY|20240731|09:34:39.319340|S|50|57.24|0|50
C|URTY|20240731|09:38:32.867318|S|100|56.07|0|100
C|URTY|20240731|09:38:32.867889|S|100|56.07|0|100
C|URTY|20240731|09:38:32.868657|S|100|56.07|0|100
C|URTY|20240731|09:42:12.084934|S|100|55.94|0|100
C|URTY|20240731|09:46:26.046309|S|400|55.97|0|400
C|URTY|20240731|09:46:43.654315|S|600|56.01|0|600
C|URTY|20240731|10:12:57.267208|S|300|55.93|0|300
C|URTY|20240731|10:13:19.225043|S|400|56.03|0|400
C|URTY|20240731|12:47:45.620709|S|68|57.68|0|68
C|URTY|20240731|13:31:02.211575|S|400|57.04|0|400
C|URTY|20240731|14:48:49.358547|S|1|58.92|0|1
C|URTY|20240731|15:35:44.336419|S|1|57.65|0|1
C|URTY|20240731|15:52:59.920389|S|300|56.71|0|300
C|URTY|20240731|15:53:25.607986|S|10|56.61|0|10
C|URTY|20240731|15:59:44.999535|S|45|56.75|0|45
C|URTY|20240731|15:59:58.125315|S|100|56.79|0|100
C|URTY|20240731|15:59:59.394334|S|100|56.8|0|100
C|URTY|20240731|15:59:59.394334|S|100|56.79|0|100
C|URTY|20240731|15:59:59.437073|S|100|56.8|0|100
C|USA|20240731|10:33:23.303417|S|19|6.815|0|19
C|USAC|20240731|15:56:52.240013|S|100|22.86|0|100
C|USAC|20240731|15:59:49.141229|S|100|22.94|0|100
C|USAP|20240731|09:30:16.464853|S|20|34.51|0|20
C|USAP|20240731|09:38:53.066502|S|100|37.24|0|100
C|USAP|20240731|09:39:59.713216|S|24|37.45|0|24
C|USAP|20240731|09:39:59.713216|S|24|37.44|0|24
C|USAP|20240731|09:39:59.713408|S|100|37.42|0|100
C|USAP|20240731|09:51:11.841862|S|11|36.72|0|11
C|USAP|20240731|10:29:47.475538|S|24|38.17|0|24
C|USAP|20240731|10:29:47.475538|S|24|38.13|0|24
C|USAP|20240731|10:29:47.475538|S|52|38.13|0|52
C|USAP|20240731|10:53:48.946874|S|24|39.54|0|24
C|USAP|20240731|10:53:48.946875|S|24|39.53|0|24
C|USAP|20240731|14:43:05.258016|S|14|38.54|0|14
C|USAP|20240731|15:45:20.711714|S|24|37.91|0|24
C|USAP|20240731|15:53:50.452194|S|100|37.44|0|100
C|USAP|20240731|15:59:46.693608|S|2|37.56|0|2
C|USAP|20240731|15:59:46.693608|S|24|37.54|0|24
C|USAP|20240731|15:59:46.693608|S|24|37.55|0|24
C|USAP|20240731|15:59:47.982727|S|24|37.53|0|24
C|USAP|20240731|15:59:47.982728|S|15|37.55|0|15
C|USAP|20240731|15:59:48.601670|S|24|37.54|0|24
C|USAP|20240731|15:59:48.601670|S|9|37.55|0|9
C|USAP|20240731|15:59:48.601671|S|17|37.56|0|17
C|USAP|20240731|15:59:50.445756|S|1|37.44|0|1
C|USB|20240731|09:36:56.397802|S|1|45.24|0|1
C|USB|20240731|09:55:20.971185|S|100|45.015|0|100
C|USB|20240731|10:17:21.488268|S|18|45.25|0|18
C|USB|20240731|10:58:44.146094|S|100|45.275|0|100
C|USB|20240731|11:33:22.611624|S|64|45.25|0|64
C|USB|20240731|12:40:08.321941|S|6|45.41|0|6
C|USB|20240731|12:40:09.338854|S|3|45.41|0|3
C|USB|20240731|13:12:53.430569|S|26|45.265|0|26
C|USB|20240731|13:16:33.740329|S|49|45.25|0|49
C|USB|20240731|13:29:25.163772|S|2|45.14|0|2
C|USB|20240731|13:40:27.682697|S|5|45.23|0|5
C|USB|20240731|13:41:38.879926|S|2|45.24|0|2
C|USB|20240731|14:00:15.675321|S|4|45.16|0|4
C|USB|20240731|14:06:03.878182|S|1|45.21|0|1
C|USB|20240731|14:07:48.178260|S|1|45.21|0|1
C|USB|20240731|14:08:51.047849|S|8|45.23|0|8
C|USB|20240731|14:16:40.187792|S|1|45.28|0|1
C|USB|20240731|14:31:08.291917|S|54|45.27|0|54
C|USB|20240731|14:31:14.528098|S|2|45.26|0|2
C|USB|20240731|14:42:30.426657|S|11|45.29|0|11
C|USB|20240731|14:42:32.176245|S|81|45.29|0|81
C|USB|20240731|15:14:57.225791|S|40|45.28|0|40
C|USB|20240731|15:14:57.225792|S|40|45.28|0|40
C|USB|20240731|15:16:11.984468|S|21|45.34|0|21
C|USB|20240731|15:16:11.984536|S|29|45.34|0|29
C|USB|20240731|15:16:11.984537|S|7|45.34|0|7
C|USB|20240731|15:16:11.984537|S|55|45.34|0|55
C|USB|20240731|15:16:40.135564|S|40|45.34|0|40
C|USB|20240731|15:16:49.648465|S|5|45.31|0|5
C|USB|20240731|15:20:19.353736|S|5|45.17|0|5
C|USB|20240731|15:21:23.363905|S|11|45.15|0|11
C|USB|20240731|15:25:56.904498|S|55|44.98|0|55
C|USB|20240731|15:26:52.957908|S|1|44.96|0|1
C|USB|20240731|15:27:40.850147|S|5|44.92|0|5
C|USB|20240731|15:27:46.024252|S|18|44.92|0|18
C|USB|20240731|15:27:46.024261|S|7|44.92|0|7
C|USB|20240731|15:30:35.220135|S|1|44.88|0|1
C|USB|20240731|15:30:48.710395|S|2|44.86|0|2
C|USB|20240731|15:30:48.710395|S|5|44.86|0|5
C|USB|20240731|15:34:04.772046|S|2|44.86|0|2
C|USB|20240731|15:35:01.788528|S|100|44.8|0|100
C|USB|20240731|15:35:02.645131|S|100|44.8|0|100
C|USB|20240731|15:35:02.928939|S|100|44.8|0|100
C|USB|20240731|15:35:58.412888|S|5|44.89|0|5
C|USB|20240731|15:41:53.285035|S|1|44.76|0|1
C|USB|20240731|15:42:13.213159|S|5|44.77|0|5
C|USB|20240731|15:43:16.540229|S|6|44.82|0|6
C|USB|20240731|15:46:50.880465|S|100|44.98|0|100
C|USB|20240731|15:46:50.882019|S|76|44.98|0|76
C|USB|20240731|15:46:54.859813|S|100|44.97|0|100
C|USB|20240731|15:47:14.649293|S|100|44.93|0|100
C|USB|20240731|15:47:14.855996|S|100|44.93|0|100
C|USB|20240731|15:47:16.397338|S|100|44.93|0|100
C|USB|20240731|15:47:20.543711|S|53|44.93|0|53
C|USB|20240731|15:47:25.194702|S|100|44.93|0|100
C|USB|20240731|15:47:40.217868|S|100|44.92|0|100
C|USB|20240731|15:47:46.502424|E|42|44.9|0|42
C|USB|20240731|15:47:46.503064|S|58|44.9|0|58
C|USB|20240731|15:47:46.628290|S|42|44.9|0|42
C|USB|20240731|15:47:46.628291|S|58|44.9|0|58
C|USB|20240731|15:47:47.038625|S|100|44.9|0|100
C|USB|20240731|15:47:49.187683|S|100|44.91|0|100
C|USB|20240731|15:48:02.362895|S|100|44.89|0|100
C|USB|20240731|15:48:02.595517|S|36|44.89|0|36
C|USB|20240731|15:48:04.439098|S|57|44.88|0|57
C|USB|20240731|15:48:09.466581|S|1|44.87|0|1
C|USB|20240731|15:48:09.466582|S|100|44.87|0|100
C|USB|20240731|15:48:10.905224|S|75|44.87|0|75
C|USB|20240731|15:48:39.248389|S|100|44.9|0|100
C|USB|20240731|15:48:39.677798|S|100|44.9|0|100
C|USB|20240731|15:48:40.653652|S|100|44.9|0|100
C|USB|20240731|15:48:40.831384|S|100|44.9|0|100
C|USB|20240731|15:49:03.488318|S|100|44.92|0|100
C|USB|20240731|15:49:30.301211|S|100|44.94|0|100
C|USB|20240731|15:49:30.301607|S|100|44.94|0|100
C|USB|20240731|15:49:51.648884|S|42|44.95|0|42
C|USB|20240731|15:49:51.648920|S|46|44.95|0|46
C|USB|20240731|15:50:40.354110|S|1|45.01|0|1
C|USB|20240731|15:50:44.639198|S|100|45|0|100
C|USB|20240731|15:50:57.103732|S|100|45.01|0|100
C|USB|20240731|15:50:57.106628|S|100|45.01|0|100
C|USB|20240731|15:51:13.881378|S|100|44.99|0|100
C|USB|20240731|15:51:13.884689|S|100|44.99|0|100
C|USB|20240731|15:51:14.771482|S|100|44.99|0|100
C|USB|20240731|15:51:14.961426|S|100|44.99|0|100
C|USB|20240731|15:51:15.804409|S|1|44.97|0|1
C|USB|20240731|15:51:18.766278|S|100|44.96|0|100
C|USB|20240731|15:51:20.696866|S|100|44.96|0|100
C|USB|20240731|15:51:23.843976|S|1|44.95|0|1
C|USB|20240731|15:51:30.013389|S|1|44.95|0|1
C|USB|20240731|15:51:40.149818|S|100|44.94|0|100
C|USB|20240731|15:51:40.150561|S|100|44.94|0|100
C|USB|20240731|15:51:50.325459|S|100|44.93|0|100
C|USB|20240731|15:51:50.979663|S|100|44.93|0|100
C|USB|20240731|15:51:53.849913|S|100|44.95|0|100
C|USB|20240731|15:51:54.051389|S|100|44.94|0|100
C|USB|20240731|15:51:54.664389|S|100|44.94|0|100
C|USB|20240731|15:51:55.145350|S|36|44.94|0|36
C|USB|20240731|15:51:59.348567|S|100|44.94|0|100
C|USB|20240731|15:51:59.433903|S|100|44.94|0|100
C|USB|20240731|15:51:59.473770|S|100|44.94|0|100
C|USB|20240731|15:52:00.087713|S|100|44.94|0|100
C|USB|20240731|15:52:05.017232|S|100|44.97|0|100
C|USB|20240731|15:52:05.414478|S|100|44.97|0|100
C|USB|20240731|15:52:05.426408|S|100|44.97|0|100
C|USB|20240731|15:52:05.746674|S|32|44.96|0|32
C|USB|20240731|15:52:37.910978|S|100|44.85|0|100
C|USB|20240731|15:53:25.025753|S|100|44.82|0|100
C|USB|20240731|15:53:25.146460|S|100|44.82|0|100
C|USB|20240731|15:54:03.704519|S|1|44.88|0|1
C|USB|20240731|15:54:08.957550|S|95|44.87|0|95
C|USB|20240731|15:54:40.247831|S|100|44.89|0|100
C|USB|20240731|15:54:40.252328|S|100|44.89|0|100
C|USB|20240731|15:54:40.737181|S|100|44.89|0|100
C|USB|20240731|15:55:06.482601|S|100|44.89|0|100
C|USB|20240731|15:55:09.792698|S|100|44.88|0|100
C|USB|20240731|15:55:16.986765|S|100|44.89|0|100
C|USB|20240731|15:55:17.123451|S|100|44.89|0|100
C|USB|20240731|15:55:18.568489|S|100|44.88|0|100
C|USB|20240731|15:55:18.579712|S|100|44.88|0|100
C|USB|20240731|15:55:22.264657|S|100|44.88|0|100
C|USB|20240731|15:55:22.338893|S|100|44.88|0|100
C|USB|20240731|15:55:22.348345|S|100|44.88|0|100
C|USB|20240731|15:55:22.692830|S|61|44.88|0|61
C|USB|20240731|15:55:25.622759|S|100|44.89|0|100
C|USB|20240731|15:55:25.905397|S|100|44.89|0|100
C|USB|20240731|15:55:40.667797|S|58|44.91|0|58
C|USB|20240731|15:55:53.930516|S|86|44.95|0|86
C|USB|20240731|15:55:55.013602|S|100|44.95|0|100
C|USB|20240731|15:55:55.737461|S|100|44.95|0|100
C|USB|20240731|15:55:55.738357|S|100|44.95|0|100
C|USB|20240731|15:55:57.133073|S|100|44.95|0|100
C|USB|20240731|15:56:01.299056|S|2|44.95|0|2
C|USB|20240731|15:56:01.299440|S|100|44.95|0|100
C|USB|20240731|15:57:08.802271|S|100|44.97|0|100
C|USB|20240731|15:57:08.802284|S|24|44.97|0|24
C|USB|20240731|15:57:08.802284|S|32|44.97|0|32
C|USB|20240731|15:57:08.802296|S|22|44.97|0|22
C|USB|20240731|15:57:08.802313|S|26|44.97|0|26
C|USB|20240731|15:57:08.802352|S|7|44.97|0|7
C|USB|20240731|15:57:08.802453|S|189|44.97|0|189
C|USB|20240731|15:57:23.433744|S|3|44.91|0|3
C|USB|20240731|15:57:23.535729|S|6|44.91|0|6
C|USB|20240731|15:57:23.635685|S|3|44.91|0|3
C|USB|20240731|15:57:23.736281|S|12|44.91|0|12
C|USB|20240731|15:58:07.969491|S|100|44.92|0|100
C|USB|20240731|15:58:08.013307|S|100|44.92|0|100
C|USB|20240731|15:58:08.018770|S|100|44.92|0|100
C|USB|20240731|15:58:08.584926|S|100|44.92|0|100
C|USB|20240731|15:58:08.586248|S|100|44.92|0|100
C|USB|20240731|15:58:12.003029|S|100|44.92|0|100
C|USB|20240731|15:58:12.003627|S|100|44.92|0|100
C|USB|20240731|15:58:14.748023|S|100|44.9|0|100
C|USB|20240731|15:58:16.283309|S|8|44.9|0|8
C|USB|20240731|15:58:28.131824|S|100|44.9|0|100
C|USB|20240731|15:58:35.163554|S|100|44.92|0|100
C|USB|20240731|15:58:35.164082|S|100|44.92|0|100
C|USB|20240731|15:58:35.285227|S|48|44.92|0|48
C|USB|20240731|15:58:46.759684|S|100|44.89|0|100
C|USB|20240731|15:58:52.490191|S|100|44.88|0|100
C|USB|20240731|15:58:52.491201|S|100|44.88|0|100
C|USB|20240731|15:59:00.049934|S|100|44.86|0|100
C|USB|20240731|15:59:03.879519|S|100|44.86|0|100
C|USB|20240731|15:59:12.783919|S|100|44.86|0|100
C|USB|20240731|15:59:12.784274|S|100|44.86|0|100
C|USB|20240731|15:59:14.339422|S|100|44.86|0|100
C|USB|20240731|15:59:14.408557|S|100|44.86|0|100
C|USB|20240731|15:59:14.449116|S|100|44.86|0|100
C|USB|20240731|15:59:16.384717|S|100|44.86|0|100
C|USB|20240731|15:59:18.357362|S|100|44.86|0|100
C|USB|20240731|15:59:18.359154|S|100|44.86|0|100
C|USB|20240731|15:59:18.558057|S|100|44.86|0|100
C|USB|20240731|15:59:19.027064|S|100|44.86|0|100
C|USB|20240731|15:59:19.037702|S|13|44.86|0|13
C|USB|20240731|15:59:25.385094|S|100|44.85|0|100
C|USB|20240731|15:59:25.385508|S|100|44.85|0|100
C|USB|20240731|15:59:25.385802|S|100|44.85|0|100
C|USB|20240731|15:59:26.248827|S|100|44.85|0|100
C|USB|20240731|15:59:26.491704|S|100|44.85|0|100
C|USB|20240731|15:59:26.492131|S|100|44.85|0|100
C|USB|20240731|15:59:26.798828|S|100|44.85|0|100
C|USB|20240731|15:59:26.799074|S|100|44.85|0|100
C|USB|20240731|15:59:26.898846|S|100|44.85|0|100
C|USB|20240731|15:59:26.906838|S|100|44.85|0|100
C|USB|20240731|15:59:40.776658|S|100|44.86|0|100
C|USB|20240731|15:59:40.777007|S|100|44.86|0|100
C|USB|20240731|15:59:41.720856|S|100|44.86|0|100
C|USB|20240731|15:59:42.077010|S|100|44.86|0|100
C|USB|20240731|15:59:42.099056|S|27|44.86|0|27
C|USB|20240731|15:59:43.187979|S|200|44.86|0|200
C|USB|20240731|15:59:46.019932|S|55|44.85|0|55
C|USB|20240731|15:59:46.024481|S|100|44.85|0|100
C|USB|20240731|15:59:46.031906|S|100|44.85|0|100
C|USB|20240731|15:59:46.087729|S|100|44.85|0|100
C|USB|20240731|15:59:46.282552|S|100|44.85|0|100
C|USB|20240731|15:59:46.295728|S|200|44.855|0|200
C|USB|20240731|15:59:50.202137|S|52|44.84|0|52
C|USB PRR|20240731|11:44:36.111030|S|10|17.61|0|10
C|USB PRR|20240731|14:38:43.726677|S|4|17.59|0|4
C|USB PRR|20240731|14:59:50.793740|S|16|17.68|0|16
C|USB PRR|20240731|14:59:50.793775|S|3|17.68|0|3
C|USB PRR|20240731|15:08:57.803862|S|14|17.64|0|14
C|USB PRR|20240731|15:08:57.803896|S|5|17.64|0|5
C|USD|20240731|09:39:01.982554|S|200|115.75|0|200
C|USD|20240731|09:39:04.649000|S|200|115.75|0|200
C|USD|20240731|09:39:52.180340|S|400|115.9|0|400
C|USD|20240731|09:40:37.550807|S|100|117.09|0|100
C|USD|20240731|09:40:39.986620|S|80|116.99|0|80
C|USD|20240731|09:59:29.774871|S|100|117.87|0|100
C|USD|20240731|10:02:10.030249|S|100|118.45|0|100
C|USD|20240731|10:19:58.180058|S|100|118.7|0|100
C|USD|20240731|10:27:05.335997|S|450|117.58|0|450
C|USD|20240731|11:19:47.937452|S|100|119.58|0|100
C|USD|20240731|11:19:49.747244|S|100|119.59|0|100
C|USD|20240731|11:34:38.401674|S|450|120.12|0|450
C|USD|20240731|11:57:46.535069|S|100|119.34|0|100
C|USD|20240731|11:57:46.536092|S|20|119.34|0|20
C|USD|20240731|14:07:04.598996|S|120|119.43|0|120
C|USD|20240731|14:35:50.410008|S|100|120.42|0|100
C|USD|20240731|14:36:41.817874|E|300|120.31|0|300
C|USD|20240731|15:59:54.279444|S|10|122.48|0|10
C|USFD|20240731|10:20:11.879009|S|150|54.79|0|150
C|USFD|20240731|10:24:10.924251|S|1|54.87|0|1
C|USFD|20240731|10:31:22.726070|S|1|54.94|0|1
C|USFD|20240731|11:26:02.396791|S|5|54.88|0|5
C|USFD|20240731|12:26:36.141894|S|5|54.96|0|5
C|USFD|20240731|12:26:36.141901|S|100|54.96|0|100
C|USFD|20240731|12:39:13.120664|S|25|54.91|0|25
C|USFD|20240731|14:06:04.754765|S|100|54.61|0|100
C|USFD|20240731|15:54:16.003174|S|1|54.53|0|1
C|USFD|20240731|15:56:24.494571|S|72|54.45|0|72
C|USFD|20240731|15:56:24.709458|S|2|54.45|0|2
C|USFD|20240731|15:56:56.650420|S|16|54.36|0|16
C|USFD|20240731|15:58:39.253702|S|1|54.43|0|1
C|USFD|20240731|15:59:23.544936|S|3|54.42|0|3
C|USFD|20240731|15:59:46.188541|S|100|54.41|0|100
C|USFD|20240731|15:59:46.245167|S|25|54.41|0|25
C|USFD|20240731|15:59:46.245285|S|75|54.41|0|75
C|USFD|20240731|15:59:47.424210|S|100|54.4|0|100
C|USFD|20240731|15:59:49.860406|S|2|54.41|0|2
C|USFI|20240731|15:14:04.219447|S|1|24.67|0|1
C|USFI|20240731|15:24:34.384133|S|100|24.69|0|100
C|USFR|20240731|09:31:01.810877|S|217|50.3|0|217
C|USFR|20240731|09:32:01.830150|S|219|50.3|0|219
C|USFR|20240731|09:33:01.863337|S|222|50.3|0|222
C|USFR|20240731|09:34:01.894890|S|235|50.3|0|235
C|USFR|20240731|11:26:56.137212|S|1288|50.295|0|1288
C|USFR|20240731|11:26:56.138870|S|100|50.295|0|100
C|USFR|20240731|14:45:00.075053|S|8|50.295|0|8
C|USFR|20240731|15:19:46.834500|S|200|50.29|0|200
C|USHY|20240731|09:34:25.743036|S|600|36.85|0|600
C|USHY|20240731|09:34:27.683303|S|600|36.85|0|600
C|USHY|20240731|09:56:13.653951|S|300|36.86|0|300
C|USHY|20240731|10:06:34.331282|S|300|36.86|0|300
C|USHY|20240731|10:10:13.239338|S|100|36.86|0|100
C|USHY|20240731|10:16:43.237271|S|200|36.87|0|200
C|USHY|20240731|10:17:11.222015|S|600|36.87|0|600
C|USHY|20240731|10:17:11.495196|S|600|36.87|0|600
C|USHY|20240731|10:17:11.741582|S|600|36.87|0|600
C|USHY|20240731|10:17:13.007249|S|600|36.87|0|600
C|USHY|20240731|10:17:39.582759|S|500|36.87|0|500
C|USHY|20240731|10:17:39.583761|S|100|36.87|0|100
C|USHY|20240731|10:17:42.007347|S|600|36.87|0|600
C|USHY|20240731|10:19:27.002994|S|355|36.87|0|355
C|USHY|20240731|10:20:17.190959|S|245|36.87|0|245
C|USHY|20240731|10:21:48.573840|S|174|36.86|0|174
C|USHY|20240731|10:33:35.544025|S|300|36.88|0|300
C|USHY|20240731|10:34:14.636415|S|600|36.88|0|600
C|USHY|20240731|10:34:19.833300|S|600|36.88|0|600
C|USHY|20240731|10:35:33.252468|S|600|36.88|0|600
C|USHY|20240731|10:40:47.218542|S|485|36.87|0|485
C|USHY|20240731|10:44:52.392222|S|56|36.86|0|56
C|USHY|20240731|10:49:51.995597|S|189|36.88|0|189
C|USHY|20240731|11:02:53.258962|S|333|36.85|0|333
C|USHY|20240731|11:04:42.630864|S|34|36.85|0|34
C|USHY|20240731|11:05:06.573756|S|60|36.85|0|60
C|USHY|20240731|11:08:17.372121|S|17|36.85|0|17
C|USHY|20240731|11:08:31.162276|S|2|36.85|0|2
C|USHY|20240731|11:09:00.335678|S|2|36.85|0|2
C|USHY|20240731|11:15:03.259281|S|21|36.85|0|21
C|USHY|20240731|11:16:01.111461|S|6|36.85|0|6
C|USHY|20240731|11:16:40.137530|S|4|36.85|0|4
C|USHY|20240731|11:18:11.108206|S|2|36.85|0|2
C|USHY|20240731|11:18:21.337865|S|2|36.85|0|2
C|USHY|20240731|11:18:40.525918|S|3|36.85|0|3
C|USHY|20240731|11:18:58.761222|S|239|36.85|0|239
C|USHY|20240731|11:19:32.613584|S|51|36.85|0|51
C|USHY|20240731|11:20:44.140482|S|32|36.85|0|32
C|USHY|20240731|11:20:44.140482|S|3|36.85|0|3
C|USHY|20240731|11:22:01.049668|S|11|36.85|0|11
C|USHY|20240731|11:22:47.062819|S|5|36.85|0|5
C|USHY|20240731|11:23:08.267783|S|2|36.85|0|2
C|USHY|20240731|11:33:28.264487|S|300|36.86|0|300
C|USHY|20240731|12:25:23.289850|S|239|36.87|0|239
C|USHY|20240731|13:18:05.834087|S|100|36.87|0|100
C|USHY|20240731|13:25:49.571576|S|1|36.86|0|1
C|USHY|20240731|13:27:27.799256|S|100|36.86|0|100
C|USHY|20240731|13:31:01.373621|S|1395|36.85|0|1395
C|USHY|20240731|13:31:25.928194|S|2400|36.85|0|2400
C|USHY|20240731|13:31:25.928361|S|137|36.85|0|137
C|USHY|20240731|13:57:53.166575|S|200|36.84|0|200
C|USHY|20240731|13:57:53.166575|S|2400|36.84|0|2400
C|USHY|20240731|14:00:58.112764|S|838|36.8|0|838
C|USHY|20240731|14:03:07.012864|S|430|36.82|0|430
C|USHY|20240731|14:03:38.551399|S|60|36.82|0|60
C|USHY|20240731|14:04:27.383680|S|425|36.83|0|425
C|USHY|20240731|14:04:36.996455|S|380|36.83|0|380
C|USHY|20240731|14:04:53.280987|S|400|36.83|0|400
C|USHY|20240731|14:07:51.527517|S|200|36.82|0|200
C|USHY|20240731|14:11:37.045782|S|481|36.83|0|481
C|USHY|20240731|14:11:40.178728|S|333|36.83|0|333
C|USHY|20240731|14:12:09.612893|S|200|36.83|0|200
C|USHY|20240731|14:13:52.778329|S|200|36.82|0|200
C|USHY|20240731|14:14:52.077757|S|490|36.82|0|490
C|USHY|20240731|14:15:08.925726|S|485|36.82|0|485
C|USHY|20240731|14:15:32.132947|S|490|36.82|0|490
C|USHY|20240731|14:16:02.041821|S|400|36.82|0|400
C|USHY|20240731|14:16:40.836887|S|400|36.82|0|400
C|USHY|20240731|14:17:59.312020|S|107|36.83|0|107
C|USHY|20240731|14:17:59.312020|S|380|36.83|0|380
C|USHY|20240731|14:18:05.337864|S|350|36.83|0|350
C|USHY|20240731|14:19:27.212184|S|150|36.83|0|150
C|USHY|20240731|14:19:27.212184|S|330|36.83|0|330
C|USHY|20240731|14:19:32.312768|S|432|36.83|0|432
C|USHY|20240731|14:19:49.413768|S|320|36.83|0|320
C|USHY|20240731|14:20:07.263840|S|320|36.83|0|320
C|USHY|20240731|14:20:26.747726|S|340|36.83|0|340
C|USHY|20240731|14:27:00.107958|S|489|36.83|0|489
C|USHY|20240731|14:27:23.384297|S|430|36.83|0|430
C|USHY|20240731|14:28:00.626740|S|480|36.83|0|480
C|USHY|20240731|14:28:22.139765|S|488|36.83|0|488
C|USHY|20240731|14:28:47.822798|S|490|36.83|0|490
C|USHY|20240731|14:29:05.172785|S|360|36.83|0|360
C|USHY|20240731|14:30:30.256175|S|482|36.84|0|482
C|USHY|20240731|14:30:40.951043|S|317|36.84|0|317
C|USHY|20240731|14:30:41.744779|S|77|36.84|0|77
C|USHY|20240731|14:30:51.766901|S|320|36.84|0|320
C|USHY|20240731|14:32:03.973530|S|550|36.84|0|550
C|USHY|20240731|14:32:12.297063|S|400|36.84|0|400
C|USHY|20240731|14:36:13.242178|S|545|36.83|0|545
C|USHY|20240731|14:36:20.139100|S|340|36.83|0|340
C|USHY|20240731|14:36:25.359662|S|150|36.83|0|150
C|USHY|20240731|14:36:29.602777|S|70|36.83|0|70
C|USHY|20240731|14:36:34.349742|S|100|36.83|0|100
C|USHY|20240731|14:36:39.109077|S|70|36.83|0|70
C|USHY|20240731|14:36:51.659235|S|90|36.83|0|90
C|USHY|20240731|14:37:26.704558|S|360|36.84|0|360
C|USHY|20240731|14:38:59.006364|S|547|36.84|0|547
C|USHY|20240731|14:39:02.382020|S|330|36.84|0|330
C|USHY|20240731|14:39:06.970171|S|70|36.84|0|70
C|USHY|20240731|14:39:09.309990|S|50|36.84|0|50
C|USHY|20240731|14:39:15.005184|S|110|36.84|0|110
C|USHY|20240731|14:39:52.111713|S|120|36.85|0|120
C|USHY|20240731|14:40:04.332387|S|200|36.85|0|200
C|USHY|20240731|14:40:04.332874|S|350|36.85|0|350
C|USHY|20240731|14:40:08.963003|S|300|36.85|0|300
C|USHY|20240731|14:40:15.889292|S|130|36.85|0|130
C|USHY|20240731|14:40:18.583138|S|60|36.85|0|60
C|USHY|20240731|14:40:23.032768|S|70|36.85|0|70
C|USHY|20240731|14:40:26.653930|S|70|36.85|0|70
C|USHY|20240731|14:40:31.295747|S|90|36.85|0|90
C|USHY|20240731|14:41:11.025148|S|100|36.86|0|100
C|USHY|20240731|14:41:13.161243|S|190|36.86|0|190
C|USHY|20240731|14:41:13.161243|S|10|36.86|0|10
C|USHY|20240731|14:41:13.161439|S|100|36.86|0|100
C|USHY|20240731|14:41:13.771957|S|135|36.86|0|135
C|USHY|20240731|14:42:48.794315|S|450|36.87|0|450
C|USHY|20240731|14:47:06.304207|S|151|36.87|0|151
C|USHY|20240731|14:48:38.258980|S|380|36.87|0|380
C|USHY|20240731|14:48:42.316242|S|70|36.87|0|70
C|USHY|20240731|14:49:31.627509|S|90|36.88|0|90
C|USHY|20240731|14:49:36.026000|S|390|36.88|0|390
C|USHY|20240731|14:51:39.820059|S|1500|36.88|0|1500
C|USHY|20240731|14:52:26.748643|S|400|36.88|0|400
C|USHY|20240731|14:52:26.748643|S|1500|36.88|0|1500
C|USHY|20240731|14:52:27.827716|S|1500|36.88|0|1500
C|USHY|20240731|14:54:06.658653|S|130|36.89|0|130
C|USHY|20240731|14:54:06.658653|S|420|36.89|0|420
C|USHY|20240731|14:54:10.861983|S|360|36.89|0|360
C|USHY|20240731|14:54:13.681954|S|50|36.89|0|50
C|USHY|20240731|14:54:45.251325|S|110|36.89|0|110
C|USHY|20240731|14:54:50.012674|S|550|36.89|0|550
C|USHY|20240731|14:54:53.031684|S|70|36.89|0|70
C|USHY|20240731|14:54:56.476730|S|60|36.89|0|60
C|USHY|20240731|14:54:59.814706|S|50|36.89|0|50
C|USHY|20240731|14:55:04.156729|S|90|36.89|0|90
C|USHY|20240731|14:55:11.642427|S|110|36.89|0|110
C|USHY|20240731|14:55:18.383002|S|150|36.89|0|150
C|USHY|20240731|14:55:21.095036|S|60|36.89|0|60
C|USHY|20240731|14:55:24.414999|S|50|36.89|0|50
C|USHY|20240731|14:55:29.082738|S|90|36.89|0|90
C|USHY|20240731|14:55:32.629747|S|45|36.89|0|45
C|USHY|20240731|14:55:36.614023|S|80|36.89|0|80
C|USHY|20240731|14:55:41.539795|S|90|36.89|0|90
C|USHY|20240731|14:56:05.207437|S|90|36.9|0|90
C|USHY|20240731|14:56:17.396286|S|440|36.91|0|440
C|USHY|20240731|15:00:24.410429|S|100|36.9|0|100
C|USHY|20240731|15:00:43.050837|S|138|36.91|0|138
C|USHY|20240731|15:02:41.079002|S|130|36.91|0|130
C|USHY|20240731|15:02:45.101987|S|138|36.91|0|138
C|USHY|20240731|15:03:03.718015|S|120|36.91|0|120
C|USHY|20240731|15:10:47.437541|S|549|36.9|0|549
C|USHY|20240731|15:10:51.393745|S|360|36.9|0|360
C|USHY|20240731|15:10:57.800811|S|23|36.9|0|23
C|USHY|20240731|15:10:57.800822|S|37|36.9|0|37
C|USHY|20240731|15:11:00.298149|S|110|36.9|0|110
C|USHY|20240731|15:12:58.982144|S|330|36.9|0|330
C|USHY|20240731|15:13:05.378131|S|130|36.9|0|130
C|USHY|20240731|15:13:33.090812|S|80|36.9|0|80
C|USHY|20240731|15:13:38.175914|S|490|36.9|0|490
C|USHY|20240731|15:15:45.503919|S|130|36.91|0|130
C|USHY|20240731|15:15:45.503919|S|325|36.91|0|325
C|USHY|20240731|15:15:45.503919|S|90|36.91|0|90
C|USHY|20240731|15:15:59.443820|S|170|36.91|0|170
C|USHY|20240731|15:16:07.013321|S|161|36.91|0|161
C|USHY|20240731|15:16:13.861036|S|50|36.91|0|50
C|USHY|20240731|15:20:48.207279|S|550|36.9|0|550
C|USHY|20240731|15:32:06.720012|S|543|36.88|0|543
C|USHY|20240731|15:32:10.867958|S|350|36.88|0|350
C|USHY|20240731|15:32:16.796022|S|110|36.88|0|110
C|USHY|20240731|15:32:21.137978|S|90|36.88|0|90
C|USHY|20240731|15:32:24.557917|S|50|36.88|0|50
C|USHY|20240731|15:32:29.758769|S|90|36.88|0|90
C|USHY|20240731|15:32:33.036720|S|70|36.88|0|70
C|USHY|20240731|15:32:36.342750|S|60|36.88|0|60
C|USHY|20240731|15:33:03.606161|S|130|36.89|0|130
C|USHY|20240731|15:37:32.674499|S|541|36.89|0|541
C|USHY|20240731|15:40:49.040514|S|350|36.9|0|350
C|USHY|20240731|15:40:49.040514|S|198|36.9|0|198
C|USHY|20240731|15:40:56.037415|S|361|36.9|0|361
C|USHY|20240731|15:40:56.037437|S|18|36.9|0|18
C|USHY|20240731|15:40:59.954815|S|90|36.9|0|90
C|USHY|20240731|15:43:18.365840|S|100|36.89|0|100
C|USHY|20240731|15:43:45.081379|S|541|36.9|0|541
C|USHY|20240731|15:43:49.973036|S|298|36.9|0|298
C|USHY|20240731|15:43:53.644989|S|80|36.9|0|80
C|USHY|20240731|15:43:58.967983|S|90|36.9|0|90
C|USHY|20240731|15:44:01.138736|S|50|36.9|0|50
C|USHY|20240731|15:44:05.323787|S|80|36.9|0|80
C|USHY|20240731|15:44:11.691638|S|100|36.9|0|100
C|USHY|20240731|15:48:31.752040|S|541|36.9|0|541
C|USHY|20240731|15:48:46.885250|S|204|36.9|0|204
C|USHY|20240731|15:48:51.340486|S|166|36.9|0|166
C|USHY|20240731|15:50:03.184665|S|350|36.9|0|350
C|USHY|20240731|15:50:07.226752|S|380|36.9|0|380
C|USHY|20240731|15:50:13.176768|S|110|36.9|0|110
C|USHY|20240731|15:50:19.701762|S|110|36.9|0|110
C|USHY|20240731|15:50:22.430745|S|50|36.9|0|50
C|USHY|20240731|15:50:26.929711|S|77|36.9|0|77
C|USHY|20240731|15:54:40.099836|S|540|36.9|0|540
C|USHY|20240731|15:56:18.118737|S|411|36.91|0|411
C|USHY|20240731|15:58:27.478407|S|545|36.91|0|545
C|USHY|20240731|15:58:48.169723|S|540|36.91|0|540
C|USHY|20240731|15:58:55.270904|S|180|36.91|0|180
C|USHY|20240731|15:59:00.992906|S|90|36.91|0|90
C|USHY|20240731|15:59:05.145951|S|90|36.91|0|90
C|USHY|20240731|15:59:11.600930|S|110|36.91|0|110
C|USHY|20240731|15:59:25.705108|S|300|36.9|0|300
C|USHY|20240731|15:59:26.473093|S|3400|36.9|0|3400
C|USHY|20240731|15:59:38.166923|S|1500|36.89|0|1500
C|USHY|20240731|15:59:38.166923|S|600|36.89|0|600
C|USHY|20240731|15:59:38.225443|S|600|36.89|0|600
C|USHY|20240731|15:59:46.836743|S|600|36.89|0|600
C|USHY|20240731|15:59:54.955761|S|126|36.89|0|126
C|USHY|20240731|15:59:54.955781|S|100|36.89|0|100
C|USHY|20240731|15:59:55.018376|S|200|36.89|0|200
C|USHY|20240731|15:59:55.295946|S|26|36.89|0|26
C|USHY|20240731|15:59:55.295946|S|174|36.89|0|174
C|USHY|20240731|15:59:55.349304|S|100|36.89|0|100
C|USHY|20240731|15:59:55.349715|S|100|36.89|0|100
C|USIG|20240731|09:30:00.458190|S|3|51.26|0|3
C|USIG|20240731|09:30:00.746991|S|2|51.26|0|2
C|USIG|20240731|09:30:02.092941|S|2|51.26|0|2
C|USIG|20240731|09:31:32.777404|S|100|51.16|0|100
C|USIG|20240731|09:31:39.674454|S|100|51.16|0|100
C|USIG|20240731|09:32:03.177487|S|5|51.16|0|5
C|USIG|20240731|09:32:08.899926|S|2|51.16|0|2
C|USIG|20240731|10:02:52.788306|S|100|51.16|0|100
C|USIG|20240731|10:15:16.320466|S|100|51.16|0|100
C|USIG|20240731|10:15:24.051183|S|100|51.16|0|100
C|USIG|20240731|10:25:39.850067|S|100|51.16|0|100
C|USIG|20240731|11:28:37.470242|S|100|51.13|0|100
C|USIG|20240731|12:39:52.063911|S|100|51.14|0|100
C|USIG|20240731|12:55:38.860026|S|100|51.13|0|100
C|USIG|20240731|12:56:04.779989|S|300|51.13|0|300
C|USIG|20240731|13:22:55.891517|S|100|51.1|0|100
C|USIG|20240731|14:00:15.860556|S|100|51.07|0|100
C|USIG|20240731|14:00:15.970557|S|200|51.07|0|200
C|USIG|20240731|15:20:45.016942|S|100|51.15|0|100
C|USIG|20240731|15:28:01.764446|S|100|51.19|0|100
C|USIG|20240731|15:32:35.089621|S|100|51.19|0|100
C|USIG|20240731|15:50:04.508096|S|100|51.2|0|100
C|USIG|20240731|15:52:08.065502|S|100|51.21|0|100
C|USIG|20240731|15:52:57.665622|S|97|51.21|0|97
C|USIG|20240731|15:53:09.961238|S|3|51.21|0|3
C|USIG|20240731|15:53:24.153238|S|100|51.21|0|100
C|USIG|20240731|15:53:52.881952|S|100|51.21|0|100
C|USIG|20240731|15:54:22.666664|S|100|51.21|0|100
C|USIG|20240731|15:55:19.513213|S|100|51.21|0|100
C|USIG|20240731|15:56:05.810556|S|100|51.215|0|100
C|USIG|20240731|15:56:20.511684|S|100|51.22|0|100
C|USIG|20240731|15:56:37.582763|S|100|51.22|0|100
C|USIG|20240731|15:56:55.094279|S|100|51.215|0|100
C|USIG|20240731|15:57:10.710903|S|100|51.21|0|100
C|USIG|20240731|15:59:17.892750|S|100|51.215|0|100
C|USIG|20240731|15:59:35.711748|S|9|51.225|0|9
C|USIG|20240731|15:59:45.178646|S|5|51.23|0|5
C|USIG|20240731|15:59:47.550561|S|4|51.225|0|4
C|USIG|20240731|15:59:47.668660|S|95|51.225|0|95
C|USIG|20240731|15:59:50.364662|S|7|51.225|0|7
C|USM|20240731|10:48:38.854192|S|100|53.3|0|100
C|USM|20240731|11:23:05.001975|S|11|53.08|0|11
C|USM|20240731|11:23:26.181311|S|500|53.13|0|500
C|USM|20240731|11:23:27.479388|S|500|53.13|0|500
C|USM|20240731|11:23:27.554183|S|500|53.13|0|500
C|USM|20240731|11:23:28.143885|S|500|53.13|0|500
C|USM|20240731|11:23:28.753357|S|500|53.13|0|500
C|USM|20240731|11:23:29.268840|S|500|53.13|0|500
C|USMV|20240731|12:20:39.609652|S|200|87.14|0|200
C|USMV|20240731|12:20:39.615419|S|800|87.14|0|800
C|USMV|20240731|13:25:49.346154|S|100|87.15|0|100
C|USMV|20240731|15:58:09.269541|S|153|87.05|0|153
C|USMV|20240731|15:58:54.751042|S|1000|87.07|0|1000
C|USMV|20240731|15:59:54.826251|S|1000|87.06|0|1000
C|USMV|20240731|15:59:57.152020|S|1000|87.04|0|1000
C|USMV|20240731|15:59:57.639854|S|1000|87.04|0|1000
C|USMV|20240731|15:59:57.880526|S|1000|87.04|0|1000
C|USNA|20240731|14:00:17.938151|S|10|44.7|0|10
C|USNA|20240731|15:09:15.734736|S|60|45.58|0|60
C|USNA|20240731|15:59:30.192941|S|10|44.58|0|10
C|USNA|20240731|15:59:30.193112|S|7|44.56|0|7
C|USO|20240731|09:41:17.800724|S|300|76.43|0|300
C|USO|20240731|09:54:52.492882|S|10|76.44|0|10
C|USO|20240731|10:07:06.201729|S|10|76.36|0|10
C|USO|20240731|10:26:02.312216|S|10|76.48|0|10
C|USO|20240731|10:30:12.692833|S|10|76.54|0|10
C|USO|20240731|10:36:33.502033|S|10|76.41|0|10
C|USO|20240731|10:38:01.244782|S|2|76.31|0|2
C|USO|20240731|10:38:01.245413|S|44|76.31|0|44
C|USO|20240731|10:38:01.248675|S|6|76.31|0|6
C|USO|20240731|10:38:01.251202|S|2|76.3|0|2
C|USO|20240731|10:38:01.251679|S|45|76.3|0|45
C|USO|20240731|10:38:01.699633|S|37|76.29|0|37
C|USO|20240731|10:38:01.699643|S|37|76.29|0|37
C|USO|20240731|10:38:12.177625|S|6|76.31|0|6
C|USO|20240731|10:38:12.177625|S|6|76.31|0|6
C|USO|20240731|10:38:12.185461|S|14|76.3|0|14
C|USO|20240731|10:38:12.670108|S|37|76.29|0|37
C|USO|20240731|10:58:46.362793|S|270|76.33|0|270
C|USO|20240731|11:11:54.161928|S|3|76.5|0|3
C|USO|20240731|11:11:54.161987|S|7|76.5|0|7
C|USO|20240731|11:12:22.500629|S|10|76.44|0|10
C|USO|20240731|11:15:24.530339|S|5|76.46|0|5
C|USO|20240731|11:15:24.530462|S|5|76.46|0|5
C|USO|20240731|11:20:40.360302|S|10|76.35|0|10
C|USO|20240731|11:26:15.877368|S|37|76.42|0|37
C|USO|20240731|11:26:15.877386|S|63|76.42|0|63
C|USO|20240731|11:33:29.209226|S|10|76.57|0|10
C|USO|20240731|12:55:14.150066|S|10|77.03|0|10
C|USO|20240731|13:16:59.898529|S|10|77.15|0|10
C|USO|20240731|13:50:30.603328|S|10|77.21|0|10
C|USO|20240731|14:05:07.209534|S|10|77.26|0|10
C|USO|20240731|14:07:51.176886|S|10|77.3|0|10
C|USO|20240731|14:23:11.702579|S|2|77.32|0|2
C|USO|20240731|14:23:11.702639|S|8|77.32|0|8
C|USO|20240731|14:27:05.405769|S|3|77.29|0|3
C|USO|20240731|14:29:25.223766|S|79|77.27|0|79
C|USO|20240731|14:29:52.396297|S|225|77.29|0|225
C|USO|20240731|14:35:01.659909|S|79|77.25|0|79
C|USO|20240731|14:40:39.619934|S|37|77.34|0|37
C|USO|20240731|14:40:45.196958|S|31|77.34|0|31
C|USO|20240731|14:45:46.489455|S|10|77.33|0|10
C|USO|20240731|14:47:08.761332|S|10|77.36|0|10
C|USO|20240731|14:48:57.495952|S|50|77.37|0|50
C|USO|20240731|14:55:37.316212|S|37|77.42|0|37
C|USO|20240731|14:58:09.756753|S|37|77.39|0|37
C|USO|20240731|15:00:37.020066|S|2|77.44|0|2
C|USO|20240731|15:00:37.237574|S|37|77.44|0|37
C|USO|20240731|15:00:37.237582|S|35|77.44|0|35
C|USO|20240731|15:01:19.022415|S|300|77.45|0|300
C|USO|20240731|15:02:44.204659|S|300|77.46|0|300
C|USO|20240731|15:18:00.979144|S|300|77.49|0|300
C|USO|20240731|15:18:01.452531|S|10|77.54|0|10
C|USO|20240731|15:18:41.341283|S|10|77.63|0|10
C|USO|20240731|15:19:28.022620|S|42|77.68|0|42
C|USO|20240731|15:19:28.022667|S|258|77.68|0|258
C|USO|20240731|15:19:45.468792|S|10|77.67|0|10
C|USO|20240731|15:20:45.437528|S|300|77.7|0|300
C|USO|20240731|15:20:52.690369|S|4|77.66|0|4
C|USO|20240731|15:21:00.866429|S|300|77.69|0|300
C|USO|20240731|15:21:34.557667|S|10|77.72|0|10
C|USO|20240731|15:22:46.473546|S|10|77.54|0|10
C|USO|20240731|15:22:53.591355|S|300|77.55|0|300
C|USO|20240731|15:23:02.758100|S|300|77.55|0|300
C|USO|20240731|15:23:27.727537|S|81|77.59|0|81
C|USO|20240731|15:24:01.256545|S|10|77.71|0|10
C|USO|20240731|15:25:19.385352|S|2|77.65|0|2
C|USO|20240731|15:25:19.385437|S|8|77.65|0|8
C|USO|20240731|15:27:09.171144|S|2|77.71|0|2
C|USO|20240731|15:27:09.172375|S|4|77.71|0|4
C|USO|20240731|15:27:09.175403|S|4|77.71|0|4
C|USO|20240731|15:27:12.171015|S|10|77.69|0|10
C|USO|20240731|15:27:12.373219|S|10|77.73|0|10
C|USO|20240731|15:27:12.891164|S|10|77.73|0|10
C|USO|20240731|15:27:45.286319|S|10|77.69|0|10
C|USO|20240731|15:32:13.950798|S|7|77.75|0|7
C|USO|20240731|15:33:10.612124|S|42|77.79|0|42
C|USO|20240731|15:39:46.801353|S|6|77.78|0|6
C|USO|20240731|15:58:49.248109|S|42|77.76|0|42
C|USOI|20240731|09:48:01.610356|S|2|71.3|0|2
C|USOI|20240731|10:03:43.626372|S|100|71.31|0|100
C|USOI|20240731|10:13:38.702846|S|25|71.49|0|25
C|USOI|20240731|13:10:03.840884|S|25|72.05|0|25
C|USOI|20240731|13:10:03.840949|S|25|72.05|0|25
C|USOI|20240731|13:10:03.841008|S|25|72.05|0|25
C|USOI|20240731|13:10:03.841258|S|25|72.05|0|25
C|USOI|20240731|13:10:03.841315|S|25|72.05|0|25
C|USOI|20240731|13:10:03.841371|S|25|72.05|0|25
C|USOI|20240731|14:27:04.624627|S|25|72.19|0|25
C|USOI|20240731|14:27:13.634990|S|25|72.19|0|25
C|USOI|20240731|14:27:14.263889|S|25|72.19|0|25
C|USOI|20240731|14:27:14.263950|S|25|72.19|0|25
C|USOI|20240731|14:27:14.264005|S|25|72.19|0|25
C|USOI|20240731|14:27:14.264061|S|25|72.19|0|25
C|USPH|20240731|11:39:48.581639|S|1|97.755|0|1
C|USPH|20240731|13:57:45.129643|S|25|98.68|0|25
C|UST|20240731|10:58:16.705550|S|100|43.92|0|100
C|UST|20240731|10:59:56.572963|S|200|43.92|0|200
C|UST|20240731|11:05:26.120588|S|100|43.92|0|100
C|UST|20240731|11:09:06.773017|S|100|43.92|0|100
C|UST|20240731|11:21:59.901058|S|100|43.98|0|100
C|UST|20240731|11:31:11.849163|S|100|43.98|0|100
C|UST|20240731|11:59:16.427898|S|100|43.99|0|100
C|UST|20240731|12:08:45.377455|S|100|43.99|0|100
C|UST|20240731|12:17:59.618456|S|100|43.99|0|100
C|UST|20240731|12:25:32.708991|S|100|43.99|0|100
C|UST|20240731|12:27:18.030552|S|100|43.99|0|100
C|UST|20240731|12:36:40.083100|S|200|43.99|0|200
C|UST|20240731|12:45:57.210850|S|100|44|0|100
C|UST|20240731|12:54:23.059437|S|100|44|0|100
C|UST|20240731|12:55:24.398347|S|200|44|0|200
C|UST|20240731|13:01:34.725010|S|100|43.99|0|100
C|UST|20240731|13:01:34.725011|S|100|44|0|100
C|UST|20240731|13:08:37.675987|S|200|43.99|0|200
C|UST|20240731|13:14:02.824484|S|100|43.99|0|100
C|UST|20240731|13:14:02.824485|S|100|44|0|100
C|UST|20240731|13:15:51.718457|S|200|43.99|0|200
C|UST|20240731|13:33:42.075574|S|100|43.94|0|100
C|UST|20240731|13:33:42.075574|S|100|43.93|0|100
C|UST|20240731|13:42:54.554804|S|200|43.93|0|200
C|UST|20240731|13:50:01.027634|S|200|43.93|0|200
C|UTEN|20240731|14:42:48.954670|S|1|44.36|0|1
C|UTHR|20240731|09:31:23.920442|S|100|316.95|0|100
C|UTHR|20240731|09:31:23.920904|S|100|316.95|0|100
C|UTHR|20240731|09:31:23.920919|S|12|316.95|0|12
C|UTHR|20240731|09:31:23.920945|S|84|316.91|0|84
C|UTHR|20240731|09:31:23.920988|S|16|316.91|0|16
C|UTHR|20240731|09:33:45.909356|S|50|315.96|0|50
C|UTHR|20240731|09:35:46.376670|S|5|315.02|0|5
C|UTHR|20240731|09:36:21.808068|S|100|315.89|0|100
C|UTHR|20240731|10:24:08.741192|S|100|321.18|0|100
C|UTHR|20240731|10:40:20.036410|S|3|322.08|0|3
C|UTHR|20240731|10:41:23.483434|S|50|321.61|0|50
C|UTHR|20240731|10:41:23.483434|S|85|321.64|0|85
C|UTHR|20240731|10:41:23.483559|S|50|321.64|0|50
C|UTHR|20240731|10:56:48.476085|S|78|320.87|0|78
C|UTHR|20240731|10:57:36.283467|S|100|321.47|0|100
C|UTHR|20240731|11:23:12.151296|S|24|317.63|0|24
C|UTHR|20240731|11:23:12.151296|S|24|317.59|0|24
C|UTHR|20240731|12:07:28.897250|S|13|317.81|0|13
C|UTHR|20240731|12:07:28.897250|S|24|317.85|0|24
C|UTHR|20240731|12:23:33.433033|S|50|320.48|0|50
C|UTHR|20240731|12:23:33.433103|S|25|320.48|0|25
C|UTHR|20240731|12:38:15.021082|S|100|322|0|100
C|UTHR|20240731|12:50:35.502111|S|24|321.15|0|24
C|UTHR|20240731|12:50:35.505841|S|24|321.07|0|24
C|UTHR|20240731|13:05:24.220378|S|25|320.86|0|25
C|UTHR|20240731|13:47:41.110310|S|100|321.38|0|100
C|UTHR|20240731|13:53:10.602562|S|20|321.52|0|20
C|UTHR|20240731|13:53:10.602562|S|80|321.53|0|80
C|UTHR|20240731|13:53:10.602590|S|20|321.53|0|20
C|UTHR|20240731|14:01:05.130922|S|26|322.43|0|26
C|UTHR|20240731|14:01:05.130922|S|50|322.43|0|50
C|UTHR|20240731|14:01:05.130922|S|50|322.38|0|50
C|UTHR|20240731|14:15:24.145766|S|100|323.13|0|100
C|UTHR|20240731|14:24:02.260531|S|43|323.55|0|43
C|UTHR|20240731|14:24:02.260542|S|57|323.55|0|57
C|UTHR|20240731|14:27:20.693456|S|19|322.69|0|19
C|UTHR|20240731|14:27:20.693951|S|4|322.69|0|4
C|UTHR|20240731|14:35:17.521187|S|31|323.58|0|31
C|UTHR|20240731|14:38:26.889076|S|50|323.51|0|50
C|UTHR|20240731|14:38:26.889076|S|66|323.57|0|66
C|UTHR|20240731|14:40:33.385138|S|100|322.52|0|100
C|UTHR|20240731|14:45:21.804379|S|100|323.28|0|100
C|UTHR|20240731|14:49:52.109908|S|100|322.13|0|100
C|UTHR|20240731|15:20:33.160707|S|25|317.27|0|25
C|UTHR|20240731|15:20:33.160749|S|100|317.27|0|100
C|UTHR|20240731|15:20:33.160756|S|100|317.27|0|100
C|UTHR|20240731|15:31:16.961199|S|100|313.91|0|100
C|UTHR|20240731|15:34:51.472744|S|25|314.36|0|25
C|UTHR|20240731|15:34:51.472970|S|25|314.36|0|25
C|UTHR|20240731|15:34:51.473775|S|6|314.5|0|6
C|UTHR|20240731|15:34:51.473776|S|94|314.5|0|94
C|UTHR|20240731|15:43:23.060675|S|100|312.88|0|100
C|UTHR|20240731|15:43:42.742565|S|1|313.61|0|1
C|UTHR|20240731|15:43:42.754332|S|99|313.61|0|99
C|UTHR|20240731|15:52:17.514447|S|1|314.62|0|1
C|UTHR|20240731|15:53:31.434042|S|50|313.77|0|50
C|UTHR|20240731|15:53:31.434042|S|37|313.85|0|37
C|UTHR|20240731|15:53:31.434042|S|50|313.85|0|50
C|UTHR|20240731|15:53:31.434626|S|22|313.98|0|22
C|UTHR|20240731|15:54:47.080438|S|1|313.5|0|1
C|UTHR|20240731|15:54:58.596576|S|6|313.98|0|6
C|UTHR|20240731|15:57:21.185560|S|12|313.82|0|12
C|UTI|20240731|15:48:09.486277|S|100|18.99|0|100
C|UTI|20240731|15:48:09.486278|S|13|18.99|0|13
C|UTL|20240731|11:46:51.271448|S|20|61.5|0|20
C|UTL|20240731|15:59:03.325903|S|10|61.41|0|10
C|UTSL|20240731|13:31:00.774651|S|1|29.33|0|1
C|UTWO|20240731|09:36:10.342752|S|100|48.24|0|100
C|UTZ|20240731|10:01:31.443891|S|13|14.8|0|13
C|UTZ|20240731|10:19:18.977215|S|211|15.02|0|211
C|UTZ|20240731|10:20:13.465427|S|11|15.01|0|11
C|UTZ|20240731|10:20:13.465442|S|173|15.01|0|173
C|UTZ|20240731|10:20:13.465442|S|200|15.01|0|200
C|UTZ|20240731|11:11:20.099762|S|100|15|0|100
C|UTZ|20240731|12:58:07.122035|S|100|15|0|100
C|UTZ|20240731|12:58:07.122371|S|1|15.01|0|1
C|UTZ|20240731|12:58:14.332213|S|100|15|0|100
C|UTZ|20240731|15:51:40.185303|S|2|14.91|0|2
C|UUP|20240731|09:30:00.055400|S|485|28.74|0|485
C|UUP|20240731|14:00:15.711278|S|2232|28.85|0|2232
C|UUP|20240731|14:00:15.711294|S|2232|28.85|0|2232
C|UUP|20240731|14:00:37.069348|S|700|28.85|0|700
C|UUP|20240731|14:00:40.477672|S|100|28.86|0|100
C|UUP|20240731|14:01:45.530783|S|261|28.86|0|261
C|UUP|20240731|14:01:45.533519|S|100|28.86|0|100
C|UUP|20240731|14:05:23.736285|S|300|28.85|0|300
C|UUP|20240731|15:14:50.994236|S|100|28.77|0|100
C|UUUU|20240731|09:42:20.648285|S|3|5.68|0|3
C|UUUU|20240731|10:01:46.468349|S|1|5.54|0|1
C|UUUU|20240731|10:03:09.230582|S|100|5.54|0|100
C|UUUU|20240731|10:03:09.394248|S|100|5.54|0|100
C|UUUU|20240731|10:06:30.076440|S|200|5.52|0|200
C|UUUU|20240731|10:06:30.076846|S|200|5.52|0|200
C|UUUU|20240731|10:13:32.360867|S|100|5.56|0|100
C|UUUU|20240731|10:14:17.547053|S|20|5.565|0|20
C|UUUU|20240731|10:14:20.248341|S|32|5.57|0|32
C|UUUU|20240731|10:14:46.943633|S|40|5.57|0|40
C|UUUU|20240731|10:15:27.036686|S|50|5.575|0|50
C|UUUU|20240731|10:16:29.235680|S|100|5.57|0|100
C|UUUU|20240731|10:17:10.295399|S|51|5.56|0|51
C|UUUU|20240731|10:19:20.152482|S|50|5.56|0|50
C|UUUU|20240731|10:19:20.152482|S|50|5.56|0|50
C|UUUU|20240731|10:19:20.152483|S|51|5.56|0|51
C|UUUU|20240731|10:19:20.152483|S|49|5.56|0|49
C|UUUU|20240731|10:23:25.076853|S|100|5.54|0|100
C|UUUU|20240731|10:24:21.340323|S|100|5.55|0|100
C|UUUU|20240731|10:24:21.340325|S|55|5.55|0|55
C|UUUU|20240731|10:24:50.972637|S|100|5.55|0|100
C|UUUU|20240731|10:25:02.397785|S|100|5.56|0|100
C|UUUU|20240731|10:25:02.397785|S|100|5.56|0|100
C|UUUU|20240731|10:27:09.606640|S|52|5.555|0|52
C|UUUU|20240731|10:27:09.606640|S|52|5.555|0|52
C|UUUU|20240731|10:27:09.606640|S|21|5.555|0|21
C|UUUU|20240731|10:28:10.158314|S|20|5.555|0|20
C|UUUU|20240731|10:28:10.158314|S|51|5.555|0|51
C|UUUU|20240731|10:34:48.642599|S|48|5.58|0|48
C|UUUU|20240731|10:34:48.642600|S|48|5.58|0|48
C|UUUU|20240731|10:36:20.682976|S|7|5.58|0|7
C|UUUU|20240731|10:36:32.315623|S|38|5.58|0|38
C|UUUU|20240731|10:36:57.622472|S|20|5.59|0|20
C|UUUU|20240731|10:38:03.198738|S|20|5.61|0|20
C|UUUU|20240731|10:40:49.762858|S|100|5.57|0|100
C|UUUU|20240731|10:40:49.762868|S|200|5.57|0|200
C|UUUU|20240731|10:40:49.762868|S|100|5.57|0|100
C|UUUU|20240731|10:40:49.763108|S|104|5.57|0|104
C|UUUU|20240731|10:42:59.328057|S|100|5.55|0|100
C|UUUU|20240731|10:44:36.631135|S|100|5.55|0|100
C|UUUU|20240731|10:45:06.798952|S|50|5.55|0|50
C|UUUU|20240731|10:46:38.068119|S|100|5.54|0|100
C|UUUU|20240731|10:46:38.068127|S|18|5.54|0|18
C|UUUU|20240731|10:48:28.421981|S|100|5.55|0|100
C|UUUU|20240731|10:48:51.689895|S|100|5.56|0|100
C|UUUU|20240731|10:50:08.750836|S|5|5.56|0|5
C|UUUU|20240731|10:54:49.032215|S|100|5.55|0|100
C|UUUU|20240731|10:54:50.281682|S|100|5.55|0|100
C|UUUU|20240731|11:10:48.479805|S|10|5.535|0|10
C|UUUU|20240731|11:13:20.522782|S|14|5.54|0|14
C|UUUU|20240731|11:14:03.280719|S|25|5.54|0|25
C|UUUU|20240731|11:16:23.682237|S|84|5.535|0|84
C|UUUU|20240731|11:16:23.682237|S|35|5.535|0|35
C|UUUU|20240731|11:16:23.682238|S|44|5.535|0|44
C|UUUU|20240731|11:18:16.601905|S|32|5.53|0|32
C|UUUU|20240731|11:18:16.601905|S|52|5.53|0|52
C|UUUU|20240731|11:18:16.601905|S|29|5.53|0|29
C|UUUU|20240731|11:18:16.601906|S|38|5.53|0|38
C|UUUU|20240731|11:18:43.190936|S|21|5.53|0|21
C|UUUU|20240731|11:20:09.197816|S|21|5.53|0|21
C|UUUU|20240731|11:20:09.197816|S|51|5.53|0|51
C|UUUU|20240731|11:24:19.361852|S|100|5.49|0|100
C|UUUU|20240731|11:24:19.367073|S|54|5.5|0|54
C|UUUU|20240731|11:26:54.349560|S|21|5.54|0|21
C|UUUU|20240731|11:28:54.665893|S|52|5.535|0|52
C|UUUU|20240731|11:28:54.665893|S|71|5.535|0|71
C|UUUU|20240731|11:29:51.346997|S|20|5.535|0|20
C|UUUU|20240731|11:29:51.347013|S|52|5.535|0|52
C|UUUU|20240731|11:29:51.347013|S|20|5.54|0|20
C|UUUU|20240731|11:29:51.347013|S|32|5.535|0|32
C|UUUU|20240731|11:30:04.014310|S|20|5.535|0|20
C|UUUU|20240731|11:31:23.031974|S|21|5.535|0|21
C|UUUU|20240731|11:31:59.443358|S|20|5.535|0|20
C|UUUU|20240731|11:34:09.342291|S|20|5.545|0|20
C|UUUU|20240731|11:37:15.711037|S|100|5.53|0|100
C|UUUU|20240731|11:37:15.711037|S|78|5.53|0|78
C|UUUU|20240731|11:37:15.711037|S|51|5.53|0|51
C|UUUU|20240731|11:37:21.143532|S|26|5.53|0|26
C|UUUU|20240731|11:38:03.806391|S|50|5.525|0|50
C|UUUU|20240731|11:38:48.422568|S|52|5.54|0|52
C|UUUU|20240731|11:41:17.975629|S|20|5.545|0|20
C|UUUU|20240731|11:41:17.975630|S|54|5.545|0|54
C|UUUU|20240731|11:41:17.975630|S|54|5.545|0|54
C|UUUU|20240731|11:41:46.191174|S|21|5.545|0|21
C|UUUU|20240731|11:42:00.029394|S|38|5.555|0|38
C|UUUU|20240731|11:43:34.881377|S|20|5.555|0|20
C|UUUU|20240731|11:43:34.881378|S|52|5.555|0|52
C|UUUU|20240731|11:46:38.957920|S|51|5.555|0|51
C|UUUU|20240731|11:46:38.957920|S|21|5.555|0|21
C|UUUU|20240731|11:46:38.957920|S|51|5.555|0|51
C|UUUU|20240731|11:46:38.957921|S|51|5.555|0|51
C|UUUU|20240731|11:46:38.957921|S|51|5.555|0|51
C|UUUU|20240731|11:46:38.957921|S|50|5.555|0|50
C|UUUU|20240731|11:47:48.545743|S|21|5.555|0|21
C|UUUU|20240731|11:51:01.446753|S|53|5.585|0|53
C|UUUU|20240731|11:51:01.446753|S|21|5.585|0|21
C|UUUU|20240731|12:09:15.286305|S|270|5.64|0|270
C|UUUU|20240731|12:40:06.463069|S|21|5.62|0|21
C|UUUU|20240731|12:51:00.826677|S|5|5.59|0|5
C|UUUU|20240731|12:55:22.541090|S|43|5.565|0|43
C|UUUU|20240731|12:55:34.860661|S|20|5.565|0|20
C|UUUU|20240731|13:00:42.860975|E|100|5.54|0|100
C|UUUU|20240731|13:05:05.435388|S|90|5.545|0|90
C|UUUU|20240731|13:06:44.132342|S|69|5.55|0|69
C|UUUU|20240731|13:07:02.615870|S|98|5.56|0|98
C|UUUU|20240731|13:16:56.967136|S|20|5.54|0|20
C|UUUU|20240731|13:17:04.542449|S|100|5.54|0|100
C|UUUU|20240731|13:17:58.791395|S|94|5.54|0|94
C|UUUU|20240731|13:17:58.791406|S|20|5.54|0|20
C|UUUU|20240731|13:20:19.777089|S|20|5.53|0|20
C|UUUU|20240731|13:20:19.777090|S|48|5.53|0|48
C|UUUU|20240731|13:20:19.777090|S|100|5.53|0|100
C|UUUU|20240731|13:20:19.777091|S|65|5.53|0|65
C|UUUU|20240731|13:20:19.777091|S|51|5.53|0|51
C|UUUU|20240731|13:20:19.777091|S|60|5.53|0|60
C|UUUU|20240731|13:20:19.777091|S|48|5.53|0|48
C|UUUU|20240731|13:20:19.777092|S|51|5.53|0|51
C|UUUU|20240731|13:20:54.825656|S|94|5.54|0|94
C|UUUU|20240731|13:20:54.825656|S|20|5.535|0|20
C|UUUU|20240731|13:20:54.825656|S|6|5.54|0|6
C|UUUU|20240731|13:20:54.825667|S|20|5.54|0|20
C|UUUU|20240731|13:21:59.062199|S|80|5.54|0|80
C|UUUU|20240731|13:21:59.062199|S|20|5.535|0|20
C|UUUU|20240731|13:28:21.210328|S|100|5.53|0|100
C|UUUU|20240731|13:28:21.210328|S|67|5.53|0|67
C|UUUU|20240731|13:28:21.210328|S|33|5.53|0|33
C|UUUU|20240731|13:28:21.210339|S|40|5.53|0|40
C|UUUU|20240731|13:28:21.210339|S|3|5.53|0|3
C|UUUU|20240731|13:28:49.997613|S|3|5.525|0|3
C|UUUU|20240731|13:28:49.997683|S|58|5.525|0|58
C|UUUU|20240731|13:29:24.277707|S|45|5.525|0|45
C|UUUU|20240731|13:31:02.447058|S|100|5.52|0|100
C|UUUU|20240731|13:31:02.447082|S|66|5.52|0|66
C|UUUU|20240731|13:33:21.500981|S|65|5.525|0|65
C|UUUU|20240731|13:33:21.501058|S|35|5.525|0|35
C|UUUU|20240731|13:33:21.501058|S|88|5.525|0|88
C|UUUU|20240731|13:33:21.501059|S|34|5.525|0|34
C|UUUU|20240731|13:33:21.501059|S|36|5.525|0|36
C|UUUU|20240731|13:34:01.342320|S|200|5.53|0|200
C|UUUU|20240731|13:36:03.428246|S|25|5.535|0|25
C|UUUU|20240731|13:38:34.292358|S|15|5.53|0|15
C|UUUU|20240731|13:38:34.292358|S|78|5.525|0|78
C|UUUU|20240731|13:38:34.292360|S|34|5.53|0|34
C|UUUU|20240731|13:38:34.292360|S|35|5.53|0|35
C|UUUU|20240731|13:41:20.785919|S|100|5.535|0|100
C|UUUU|20240731|13:41:20.785920|S|100|5.54|0|100
C|UUUU|20240731|13:42:25.511157|S|100|5.52|0|100
C|UUUU|20240731|13:42:56.345522|S|75|5.52|0|75
C|UUUU|20240731|13:44:08.301112|S|60|5.53|0|60
C|UUUU|20240731|13:45:02.458958|S|154|5.53|0|154
C|UUUU|20240731|13:49:59.851009|S|100|5.565|0|100
C|UUUU|20240731|13:49:59.851009|S|33|5.565|0|33
C|UUUU|20240731|13:49:59.851010|S|40|5.57|0|40
C|UUUU|20240731|13:49:59.851022|S|7|5.57|0|7
C|UUUU|20240731|13:49:59.851023|S|83|5.57|0|83
C|UUUU|20240731|13:49:59.851023|S|43|5.57|0|43
C|UUUU|20240731|13:52:12.971871|S|20|5.58|0|20
C|UUUU|20240731|13:52:58.904298|S|180|5.58|0|180
C|UUUU|20240731|13:52:58.904298|S|20|5.575|0|20
C|UUUU|20240731|13:53:47.700155|S|5|5.58|0|5
C|UUUU|20240731|13:54:04.738060|S|19|5.575|0|19
C|UUUU|20240731|13:54:04.738133|S|81|5.575|0|81
C|UUUU|20240731|13:54:33.203097|S|87|5.58|0|87
C|UUUU|20240731|13:58:34.521620|S|21|5.575|0|21
C|UUUU|20240731|13:58:34.521620|S|44|5.575|0|44
C|UUUU|20240731|13:58:34.521620|S|35|5.575|0|35
C|UUUU|20240731|13:59:22.842343|S|8|5.575|0|8
C|UUUU|20240731|14:00:05.475901|S|4|5.575|0|4
C|UUUU|20240731|14:00:05.475901|S|1|5.575|0|1
C|UUUU|20240731|14:00:05.678474|S|15|5.575|0|15
C|UUUU|20240731|14:00:05.678474|S|45|5.575|0|45
C|UUUU|20240731|14:00:05.678474|S|40|5.575|0|40
C|UUUU|20240731|14:00:05.699208|S|5|5.575|0|5
C|UUUU|20240731|14:00:06.927622|S|5|5.575|0|5
C|UUUU|20240731|14:00:31.444930|S|18|5.57|0|18
C|UUUU|20240731|14:00:31.444930|S|42|5.57|0|42
C|UUUU|20240731|14:04:47.335711|S|20|5.595|0|20
C|UUUU|20240731|14:07:17.784350|S|71|5.59|0|71
C|UUUU|20240731|14:08:41.774418|S|50|5.6|0|50
C|UUUU|20240731|14:12:06.116520|S|100|5.58|0|100
C|UUUU|20240731|14:12:38.698841|S|45|5.58|0|45
C|UUUU|20240731|14:14:54.523827|S|43|5.575|0|43
C|UUUU|20240731|14:14:54.523840|S|57|5.575|0|57
C|UUUU|20240731|14:14:54.523840|S|43|5.58|0|43
C|UUUU|20240731|14:15:21.849904|S|1|5.59|0|1
C|UUUU|20240731|14:34:28.966195|E|100|5.64|0|100
C|UUUU|20240731|14:35:49.572563|S|4|5.63|0|4
C|UUUU|20240731|14:35:49.572563|S|196|5.63|0|196
C|UUUU|20240731|14:36:10.127041|S|171|5.65|0|171
C|UUUU|20240731|14:37:42.869542|E|300|5.65|0|300
C|UUUU|20240731|14:42:24.017158|E|300|5.69|0|300
C|UUUU|20240731|14:45:15.707132|S|300|5.68|0|300
C|UUUU|20240731|14:45:21.369198|S|141|5.69|0|141
C|UUUU|20240731|14:45:21.369198|S|59|5.69|0|59
C|UUUU|20240731|14:45:27.376376|S|216|5.69|0|216
C|UUUU|20240731|14:51:25.920497|S|100|5.73|0|100
C|UUUU|20240731|14:51:25.920562|S|200|5.73|0|200
C|UUUU|20240731|14:52:02.798608|S|91|5.71|0|91
C|UUUU|20240731|14:56:35.926173|E|100|5.72|0|100
C|UUUU|20240731|15:03:09.195843|E|200|5.74|0|200
C|UUUU|20240731|15:12:47.241236|S|4|5.69|0|4
C|UUUU|20240731|15:20:54.137850|S|14|5.69|0|14
C|UUUU|20240731|15:22:01.083821|S|100|5.7|0|100
C|UUUU|20240731|15:33:40.083979|S|175|5.64|0|175
C|UUUU|20240731|15:34:55.421485|S|400|5.635|0|400
C|UUUU|20240731|15:45:13.570032|S|100|5.66|0|100
C|UUUU|20240731|15:47:14.046363|S|5|5.67|0|5
C|UUUU|20240731|15:48:05.103771|S|800|5.69|0|800
C|UUUU|20240731|15:49:22.041095|S|100|5.69|0|100
C|UUUU|20240731|15:50:01.414312|S|100|5.7|0|100
C|UUUU|20240731|15:51:13.771830|S|100|5.69|0|100
C|UUUU|20240731|15:52:51.466425|S|100|5.67|0|100
C|UUUU|20240731|15:52:51.466433|S|300|5.67|0|300
C|UUUU|20240731|15:55:21.307669|S|100|5.67|0|100
C|UUUU|20240731|15:59:46.383296|S|100|5.72|0|100
C|UUUU|20240731|15:59:47.458227|S|100|5.72|0|100
C|UVE|20240731|11:41:54.188331|S|100|19.76|0|100
C|UVIX|20240731|09:35:24.276693|S|172|5.95|0|172
C|UVIX|20240731|09:48:00.334201|S|200|6.02|0|200
C|UVIX|20240731|09:49:20.940233|S|470|5.985|0|470
C|UVIX|20240731|09:54:13.318204|S|66|6|0|66
C|UVIX|20240731|10:06:32.758257|S|105|5.99|0|105
C|UVIX|20240731|10:09:23.707300|S|149|5.98|0|149
C|UVIX|20240731|10:09:23.707316|S|551|5.98|0|551
C|UVIX|20240731|10:09:50.931927|S|150|5.97|0|150
C|UVIX|20240731|10:09:50.970109|S|18|5.97|0|18
C|UVIX|20240731|10:11:11.824395|S|100|5.96|0|100
C|UVIX|20240731|10:11:11.824421|S|100|5.96|0|100
C|UVIX|20240731|10:18:16.218692|S|119|5.88|0|119
C|UVIX|20240731|10:18:16.218737|S|781|5.88|0|781
C|UVIX|20240731|10:18:21.730404|S|200|5.88|0|200
C|UVIX|20240731|10:18:21.730460|S|700|5.88|0|700
C|UVIX|20240731|10:26:54.559374|S|13|5.85|0|13
C|UVIX|20240731|10:26:54.559374|S|87|5.85|0|87
C|UVIX|20240731|10:26:54.559383|S|113|5.85|0|113
C|UVIX|20240731|10:26:58.429366|S|100|5.845|0|100
C|UVIX|20240731|10:26:58.429366|S|382|5.845|0|382
C|UVIX|20240731|10:26:58.429391|S|100|5.845|0|100
C|UVIX|20240731|10:26:58.429473|S|100|5.85|0|100
C|UVIX|20240731|10:36:25.934908|S|700|5.88|0|700
C|UVIX|20240731|10:39:42.164280|S|300|5.86|0|300
C|UVIX|20240731|10:45:24.628510|S|100|5.85|0|100
C|UVIX|20240731|11:04:54.444472|S|63|5.84|0|63
C|UVIX|20240731|11:04:54.444513|S|29|5.84|0|29
C|UVIX|20240731|11:04:54.444522|S|808|5.84|0|808
C|UVIX|20240731|11:05:14.510926|S|6|5.84|0|6
C|UVIX|20240731|11:05:14.511014|S|894|5.84|0|894
C|UVIX|20240731|11:05:17.563150|S|900|5.84|0|900
C|UVIX|20240731|11:05:17.900731|S|900|5.84|0|900
C|UVIX|20240731|11:05:17.901569|S|900|5.84|0|900
C|UVIX|20240731|11:05:17.916142|S|900|5.84|0|900
C|UVIX|20240731|11:05:17.926095|S|900|5.84|0|900
C|UVIX|20240731|11:05:18.529281|S|900|5.84|0|900
C|UVIX|20240731|11:05:25.614941|S|13|5.84|0|13
C|UVIX|20240731|11:05:25.615388|S|6|5.84|0|6
C|UVIX|20240731|11:05:25.615398|S|3|5.84|0|3
C|UVIX|20240731|11:05:25.615441|S|1|5.84|0|1
C|UVIX|20240731|11:05:25.615452|S|1|5.84|0|1
C|UVIX|20240731|11:14:49.056081|S|3|5.84|0|3
C|UVIX|20240731|11:14:49.056098|S|897|5.84|0|897
C|UVIX|20240731|11:15:15.937032|S|2|5.84|0|2
C|UVIX|20240731|11:15:15.937071|S|1|5.84|0|1
C|UVIX|20240731|11:30:52.152722|S|900|5.84|0|900
C|UVIX|20240731|11:32:59.784117|S|900|5.79|0|900
C|UVIX|20240731|11:33:27.535514|S|406|5.79|0|406
C|UVIX|20240731|11:51:36.532786|S|1|5.82|0|1
C|UVIX|20240731|11:51:36.532800|S|299|5.82|0|299
C|UVIX|20240731|11:54:51.307298|S|700|5.84|0|700
C|UVIX|20240731|11:57:52.690518|S|700|5.85|0|700
C|UVIX|20240731|12:05:03.770014|S|6|5.85|0|6
C|UVIX|20240731|12:09:36.871389|S|200|5.85|0|200
C|UVIX|20240731|12:09:59.423658|S|29|5.85|0|29
C|UVIX|20240731|12:09:59.423719|S|13|5.85|0|13
C|UVIX|20240731|12:09:59.423732|S|6|5.85|0|6
C|UVIX|20240731|12:09:59.423826|S|2|5.85|0|2
C|UVIX|20240731|12:09:59.423833|S|1|5.85|0|1
C|UVIX|20240731|12:09:59.423866|S|1|5.85|0|1
C|UVIX|20240731|12:10:28.856939|S|900|5.84|0|900
C|UVIX|20240731|12:25:16.430132|S|300|5.82|0|300
C|UVIX|20240731|12:25:16.430299|S|100|5.82|0|100
C|UVIX|20240731|12:25:16.430358|S|74|5.82|0|74
C|UVIX|20240731|12:25:16.430358|S|20|5.82|0|20
C|UVIX|20240731|12:30:23.109524|S|170|5.825|0|170
C|UVIX|20240731|12:32:55.620750|S|900|5.8|0|900
C|UVIX|20240731|12:32:55.636172|S|900|5.8|0|900
C|UVIX|20240731|12:48:05.612295|S|169|5.79|0|169
C|UVIX|20240731|12:48:05.613308|S|100|5.78|0|100
C|UVIX|20240731|12:48:05.617531|S|30|5.77|0|30
C|UVIX|20240731|12:48:05.617532|S|100|5.77|0|100
C|UVIX|20240731|12:53:44.319645|S|400|5.77|0|400
C|UVIX|20240731|12:54:10.308739|S|700|5.78|0|700
C|UVIX|20240731|13:07:27.334273|S|100|5.75|0|100
C|UVIX|20240731|13:16:27.907533|S|2|5.77|0|2
C|UVIX|20240731|13:16:27.907639|S|1|5.77|0|1
C|UVIX|20240731|13:16:27.907650|S|697|5.77|0|697
C|UVIX|20240731|13:19:42.185924|S|13|5.77|0|13
C|UVIX|20240731|13:19:42.185991|S|6|5.77|0|6
C|UVIX|20240731|13:19:42.185998|S|2|5.77|0|2
C|UVIX|20240731|13:19:42.186042|S|1|5.77|0|1
C|UVIX|20240731|13:19:42.186054|S|1|5.77|0|1
C|UVIX|20240731|13:19:42.418627|S|300|5.77|0|300
C|UVIX|20240731|13:19:44.184531|S|2|5.77|0|2
C|UVIX|20240731|13:19:44.184567|S|1|5.77|0|1
C|UVIX|20240731|13:19:49.160875|S|1|5.77|0|1
C|UVIX|20240731|13:19:49.160926|S|1|5.77|0|1
C|UVIX|20240731|13:19:54.179616|S|1|5.77|0|1
C|UVIX|20240731|13:20:02.736338|S|2|5.77|0|2
C|UVIX|20240731|13:20:02.736382|S|1|5.77|0|1
C|UVIX|20240731|13:24:10.716654|S|100|5.765|0|100
C|UVIX|20240731|13:24:10.716700|S|100|5.765|0|100
C|UVIX|20240731|13:24:10.716730|S|100|5.765|0|100
C|UVIX|20240731|13:24:15.422783|S|300|5.78|0|300
C|UVIX|20240731|13:34:20.664911|S|100|5.79|0|100
C|UVIX|20240731|13:38:39.830093|S|100|5.77|0|100
C|UVIX|20240731|13:38:59.488848|S|59|5.77|0|59
C|UVIX|20240731|13:38:59.488903|S|27|5.77|0|27
C|UVIX|20240731|13:38:59.488944|S|12|5.77|0|12
C|UVIX|20240731|13:38:59.488950|S|5|5.77|0|5
C|UVIX|20240731|13:38:59.488986|S|3|5.77|0|3
C|UVIX|20240731|13:38:59.488992|S|1|5.77|0|1
C|UVIX|20240731|13:38:59.488998|S|1|5.77|0|1
C|UVIX|20240731|13:40:05.910597|S|700|5.77|0|700
C|UVIX|20240731|13:50:07.071786|S|1500|5.73|0|1500
C|UVIX|20240731|13:50:07.071786|S|900|5.73|0|900
C|UVIX|20240731|13:50:07.072655|S|153|5.73|0|153
C|UVIX|20240731|13:50:07.072767|S|747|5.73|0|747
C|UVIX|20240731|13:57:39.154632|S|300|5.74|0|300
C|UVIX|20240731|13:57:52.349976|S|200|5.75|0|200
C|UVIX|20240731|13:59:10.125672|S|150|5.75|0|150
C|UVIX|20240731|14:00:03.025554|S|76|5.75|0|76
C|UVIX|20240731|14:00:03.025588|S|100|5.75|0|100
C|UVIX|20240731|14:00:03.025636|S|24|5.75|0|24
C|UVIX|20240731|14:00:05.907283|S|200|5.74|0|200
C|UVIX|20240731|14:00:59.366554|S|100|5.75|0|100
C|UVIX|20240731|14:01:54.567008|S|7|5.74|0|7
C|UVIX|20240731|14:11:35.510696|S|174|5.67|0|174
C|UVIX|20240731|14:11:35.510843|S|79|5.67|0|79
C|UVIX|20240731|14:11:35.510853|S|36|5.67|0|36
C|UVIX|20240731|14:11:35.510903|S|7|5.67|0|7
C|UVIX|20240731|14:11:35.510904|S|17|5.67|0|17
C|UVIX|20240731|14:11:35.510952|S|1|5.67|0|1
C|UVIX|20240731|14:11:35.510969|S|1|5.67|0|1
C|UVIX|20240731|14:11:35.510989|S|4|5.67|0|4
C|UVIX|20240731|14:13:55.330351|S|95|5.69|0|95
C|UVIX|20240731|14:21:49.344823|S|700|5.67|0|700
C|UVIX|20240731|14:34:28.226977|S|355|5.66|0|355
C|UVIX|20240731|14:34:28.227264|S|162|5.66|0|162
C|UVIX|20240731|14:34:28.227284|S|73|5.66|0|73
C|UVIX|20240731|14:34:28.227394|S|34|5.66|0|34
C|UVIX|20240731|14:34:28.227402|S|15|5.66|0|15
C|UVIX|20240731|14:34:28.227447|S|7|5.66|0|7
C|UVIX|20240731|14:34:28.227453|S|3|5.66|0|3
C|UVIX|20240731|14:34:28.227499|S|2|5.66|0|2
C|UVIX|20240731|14:39:12.436308|S|54|5.67|0|54
C|UVIX|20240731|14:42:36.154748|S|100|5.62|0|100
C|UVIX|20240731|14:44:19.148993|S|2|5.61|0|2
C|UVIX|20240731|14:44:33.187966|S|1|5.61|0|1
C|UVIX|20240731|14:45:15.397738|S|697|5.61|0|697
C|UVIX|20240731|15:22:25.962181|S|400|5.73|0|400
C|UVIX|20240731|15:22:53.706384|S|400|5.71|0|400
C|UVIX|20240731|15:25:09.905203|S|4|5.75|0|4
C|UVIX|20240731|15:25:10.432636|S|696|5.75|0|696
C|UVIX|20240731|15:27:19.270595|S|700|5.77|0|700
C|UVIX|20240731|15:34:52.973174|S|700|5.86|0|700
C|UVIX|20240731|15:35:45.627240|S|615|5.83|0|615
C|UVIX|20240731|15:35:45.627761|S|285|5.83|0|285
C|UVIX|20240731|15:35:50.119471|S|900|5.81|0|900
C|UVIX|20240731|15:35:54.674927|S|5|5.8|0|5
C|UVIX|20240731|15:35:54.675061|S|2|5.8|0|2
C|UVIX|20240731|15:35:54.675077|S|1|5.8|0|1
C|UVIX|20240731|15:35:54.675097|S|1|5.8|0|1
C|UVIX|20240731|15:35:57.311744|S|20|5.8|0|20
C|UVIX|20240731|15:35:57.311785|S|9|5.8|0|9
C|UVIX|20240731|15:35:57.311793|S|4|5.8|0|4
C|UVIX|20240731|15:35:57.311815|S|2|5.8|0|2
C|UVIX|20240731|15:35:57.311822|S|1|5.8|0|1
C|UVIX|20240731|15:36:04.282857|S|900|5.8|0|900
C|UVIX|20240731|15:40:22.719568|S|5|5.82|0|5
C|UVIX|20240731|15:40:22.719734|S|2|5.82|0|2
C|UVIX|20240731|15:40:22.719746|S|1|5.82|0|1
C|UVIX|20240731|15:40:22.719776|S|1|5.82|0|1
C|UVIX|20240731|15:51:42.240935|S|700|5.89|0|700
C|UVIX|20240731|15:51:59.462125|S|700|5.9|0|700
C|UVSP|20240731|11:53:08.826161|S|1|27.89|0|1
C|UVSP|20240731|15:53:55.496918|S|29|27.66|0|29
C|UVSP|20240731|15:53:55.497471|S|19|27.66|0|19
C|UVSP|20240731|15:53:55.497542|S|17|27.66|0|17
C|UVV|20240731|10:31:27.190546|S|10|53.01|0|10
C|UVV|20240731|10:31:30.382555|S|24|53.07|0|24
C|UVV|20240731|10:32:03.297271|S|3|53.1|0|3
C|UVV|20240731|15:44:57.313617|S|1|53.49|0|1
C|UVV|20240731|15:44:57.313617|S|1|53.49|0|1
C|UVV|20240731|15:57:38.391768|S|24|53.31|0|24
C|UVXY|20240731|09:43:44.978279|S|25|25.39|0|25
C|UVXY|20240731|09:43:45.029519|S|4|25.4|0|4
C|UVXY|20240731|09:43:45.043397|S|3|25.4|0|3
C|UVXY|20240731|09:48:20.245611|S|100|25.51|0|100
C|UVXY|20240731|09:48:20.765508|S|100|25.51|0|100
C|UVXY|20240731|09:49:04.435533|S|3|25.46|0|3
C|UVXY|20240731|09:49:20.940982|S|79|25.35|0|79
C|UVXY|20240731|09:49:20.940999|S|21|25.35|0|21
C|UVXY|20240731|09:49:55.713675|S|100|25.42|0|100
C|UVXY|20240731|10:01:19.197988|S|1|25.405|0|1
C|UVXY|20240731|10:05:26.642688|S|8|25.39|0|8
C|UVXY|20240731|10:08:45.198325|S|100|25.3|0|100
C|UVXY|20240731|10:09:39.806514|S|100|25.3|0|100
C|UVXY|20240731|10:09:39.973691|S|100|25.3|0|100
C|UVXY|20240731|10:11:11.828221|S|45|25.25|0|45
C|UVXY|20240731|10:11:11.828234|S|4|25.25|0|4
C|UVXY|20240731|10:11:44.489271|S|100|25.205|0|100
C|UVXY|20240731|10:33:28.146050|S|100|25|0|100
C|UVXY|20240731|10:33:28.729099|S|100|25|0|100
C|UVXY|20240731|10:33:28.729749|S|100|25|0|100
C|UVXY|20240731|10:33:41.449150|S|100|25|0|100
C|UVXY|20240731|10:33:51.946859|S|100|25|0|100
C|UVXY|20240731|10:33:54.367735|S|100|25|0|100
C|UVXY|20240731|10:36:42.246859|S|100|25.02|0|100
C|UVXY|20240731|10:45:24.638947|S|36|24.91|0|36
C|UVXY|20240731|10:58:44.330806|S|100|24.88|0|100
C|UVXY|20240731|10:59:01.616163|S|100|24.88|0|100
C|UVXY|20240731|11:00:43.521797|S|100|24.86|0|100
C|UVXY|20240731|11:00:43.675517|S|10|24.86|0|10
C|UVXY|20240731|11:00:43.675706|S|5|24.86|0|5
C|UVXY|20240731|11:00:43.675721|S|2|24.86|0|2
C|UVXY|20240731|11:00:43.675770|S|1|24.86|0|1
C|UVXY|20240731|11:03:24.164431|S|100|24.87|0|100
C|UVXY|20240731|11:06:24.036662|S|100|24.88|0|100
C|UVXY|20240731|11:11:43.332611|S|18|24.9|0|18
C|UVXY|20240731|11:11:43.332971|S|82|24.9|0|82
C|UVXY|20240731|11:11:44.170157|S|100|24.9|0|100
C|UVXY|20240731|11:16:20.619652|S|200|24.94|0|200
C|UVXY|20240731|11:32:23.871384|S|200|24.75|0|200
C|UVXY|20240731|11:32:23.871574|S|200|24.75|0|200
C|UVXY|20240731|11:32:23.871973|S|200|24.75|0|200
C|UVXY|20240731|11:34:54.253758|S|100|24.8|0|100
C|UVXY|20240731|11:35:36.091802|S|100|24.83|0|100
C|UVXY|20240731|11:36:56.390334|S|100|24.88|0|100
C|UVXY|20240731|11:37:11.333723|S|100|24.83|0|100
C|UVXY|20240731|11:37:13.675757|S|100|24.82|0|100
C|UVXY|20240731|11:37:26.647597|S|100|24.81|0|100
C|UVXY|20240731|11:40:30.037438|S|100|24.82|0|100
C|UVXY|20240731|11:44:56.751633|S|100|24.77|0|100
C|UVXY|20240731|11:51:15.174288|S|100|24.81|0|100
C|UVXY|20240731|11:57:46.155967|S|100|24.93|0|100
C|UVXY|20240731|11:57:46.507275|S|127|24.93|0|127
C|UVXY|20240731|11:57:46.507328|S|58|24.93|0|58
C|UVXY|20240731|11:57:46.507335|S|15|24.93|0|15
C|UVXY|20240731|12:00:04.217888|S|88|24.91|0|88
C|UVXY|20240731|12:00:04.218086|S|12|24.91|0|12
C|UVXY|20240731|12:03:13.432147|S|100|24.91|0|100
C|UVXY|20240731|12:03:13.484825|S|100|24.91|0|100
C|UVXY|20240731|12:03:13.496155|S|100|24.91|0|100
C|UVXY|20240731|12:08:33.547805|S|100|24.97|0|100
C|UVXY|20240731|12:09:54.494571|S|100|24.91|0|100
C|UVXY|20240731|12:09:58.447194|S|27|24.91|0|27
C|UVXY|20240731|12:09:58.447251|S|12|24.91|0|12
C|UVXY|20240731|12:09:58.447262|S|5|24.91|0|5
C|UVXY|20240731|12:09:58.447312|S|3|24.91|0|3
C|UVXY|20240731|12:09:58.447323|S|1|24.91|0|1
C|UVXY|20240731|12:09:58.447356|S|1|24.91|0|1
C|UVXY|20240731|12:09:59.062184|S|51|24.91|0|51
C|UVXY|20240731|12:09:59.422123|S|100|24.91|0|100
C|UVXY|20240731|12:09:59.599744|S|100|24.91|0|100
C|UVXY|20240731|12:09:59.723140|S|100|24.91|0|100
C|UVXY|20240731|12:10:05.432055|S|100|24.91|0|100
C|UVXY|20240731|12:10:43.037683|S|18|24.89|0|18
C|UVXY|20240731|12:10:43.037706|S|82|24.89|0|82
C|UVXY|20240731|12:10:47.476080|S|100|24.89|0|100
C|UVXY|20240731|12:30:33.790899|S|100|24.79|0|100
C|UVXY|20240731|12:30:36.039066|S|100|24.78|0|100
C|UVXY|20240731|12:42:52.222421|S|100|24.76|0|100
C|UVXY|20240731|12:48:28.635377|S|100|24.66|0|100
C|UVXY|20240731|12:48:48.266750|S|100|24.65|0|100
C|UVXY|20240731|12:49:11.608902|S|100|24.66|0|100
C|UVXY|20240731|12:56:41.995621|S|100|24.72|0|100
C|UVXY|20240731|12:56:44.288888|S|100|24.72|0|100
C|UVXY|20240731|13:10:45.747376|S|100|24.67|0|100
C|UVXY|20240731|13:13:21.975885|S|100|24.66|0|100
C|UVXY|20240731|13:28:30.162938|S|100|24.67|0|100
C|UVXY|20240731|13:28:35.716661|S|100|24.67|0|100
C|UVXY|20240731|13:28:40.497281|S|100|24.67|0|100
C|UVXY|20240731|13:28:52.239277|S|100|24.67|0|100
C|UVXY|20240731|13:28:53.433214|S|100|24.67|0|100
C|UVXY|20240731|13:28:54.490355|S|100|24.67|0|100
C|UVXY|20240731|13:29:48.816543|S|100|24.65|0|100
C|UVXY|20240731|13:30:56.847154|S|8|24.68|0|8
C|UVXY|20240731|13:30:56.847207|S|18|24.68|0|18
C|UVXY|20240731|13:30:56.847219|S|74|24.68|0|74
C|UVXY|20240731|13:39:21.703807|S|100|24.66|0|100
C|UVXY|20240731|13:45:36.344729|S|100|24.65|0|100
C|UVXY|20240731|13:45:36.353125|S|100|24.65|0|100
C|UVXY|20240731|13:45:36.702982|S|100|24.65|0|100
C|UVXY|20240731|13:50:58.283696|S|100|24.52|0|100
C|UVXY|20240731|13:55:56.033464|S|100|24.55|0|100
C|UVXY|20240731|13:55:56.034245|S|100|24.55|0|100
C|UVXY|20240731|13:56:02.616015|S|100|24.55|0|100
C|UVXY|20240731|14:09:00.033383|S|100|24.42|0|100
C|UVXY|20240731|14:09:00.100808|S|100|24.42|0|100
C|UVXY|20240731|14:09:00.289633|S|100|24.41|0|100
C|UVXY|20240731|14:14:15.000572|S|100|24.39|0|100
C|UVXY|20240731|14:28:14.286395|S|200|24.38|0|200
C|UVXY|20240731|14:31:22.300217|S|100|24.37|0|100
C|UVXY|20240731|14:34:27.994752|S|100|24.32|0|100
C|UVXY|20240731|14:34:28.009396|S|25|24.32|0|25
C|UVXY|20240731|14:34:28.009584|S|75|24.32|0|75
C|UVXY|20240731|14:35:50.375978|S|200|24.38|0|200
C|UVXY|20240731|14:36:03.956777|S|100|24.34|0|100
C|UVXY|20240731|14:36:49.814516|S|18|24.38|0|18
C|UVXY|20240731|14:36:49.815537|S|82|24.38|0|82
C|UVXY|20240731|14:36:49.869099|S|100|24.38|0|100
C|UVXY|20240731|14:38:43.521946|S|100|24.33|0|100
C|UVXY|20240731|14:45:38.704418|S|4|24.14|0|4
C|UVXY|20240731|14:45:38.704712|S|2|24.14|0|2
C|UVXY|20240731|14:45:38.704730|S|1|24.14|0|1
C|UVXY|20240731|14:45:38.704759|S|93|24.14|0|93
C|UVXY|20240731|14:49:57.546654|S|100|24.04|0|100
C|UVXY|20240731|14:50:01.374150|S|100|24.03|0|100
C|UVXY|20240731|14:50:01.443778|S|100|24.03|0|100
C|UVXY|20240731|14:50:01.795181|S|66|24.03|0|66
C|UVXY|20240731|14:50:01.795222|S|30|24.03|0|30
C|UVXY|20240731|14:50:01.795235|S|4|24.03|0|4
C|UVXY|20240731|15:03:04.273242|S|100|24.04|0|100
C|UVXY|20240731|15:03:09.266601|S|100|24.03|0|100
C|UVXY|20240731|15:03:09.296808|S|100|24.03|0|100
C|UVXY|20240731|15:07:27.983126|S|18|24.14|0|18
C|UVXY|20240731|15:07:27.983992|S|82|24.14|0|82
C|UVXY|20240731|15:07:27.984931|S|100|24.14|0|100
C|UVXY|20240731|15:11:56.646133|S|18|24.16|0|18
C|UVXY|20240731|15:11:56.646149|S|82|24.16|0|82
C|UVXY|20240731|15:22:05.648377|S|100|24.5|0|100
C|UVXY|20240731|15:33:03.579153|S|100|24.87|0|100
C|UVXY|20240731|15:33:03.579858|S|98|24.87|0|98
C|UVXY|20240731|15:33:03.579866|S|2|24.87|0|2
C|UVXY|20240731|15:33:03.887111|S|100|24.87|0|100
C|UVXY|20240731|15:59:28.787197|S|29|25.325|0|29
C|UVXY|20240731|15:59:28.788349|S|81|25.335|0|81
C|UVXY|20240731|15:59:33.546054|S|1|25.385|0|1
C|UWM|20240731|09:30:09.676119|S|5|44.78|0|5
C|UWM|20240731|09:31:05.271839|S|10|44.84|0|10
C|UWM|20240731|09:31:05.272290|S|4|44.84|0|4
C|UWM|20240731|09:33:31.588165|S|225|45.1|0|225
C|UWM|20240731|09:39:14.869319|S|10|44.47|0|10
C|UWM|20240731|09:41:57.210161|S|5|44.43|0|5
C|UWM|20240731|09:42:17.880550|S|4|44.4|0|4
C|UWM|20240731|09:42:26.759236|S|4|44.37|0|4
C|UWM|20240731|09:50:35.807289|S|125|44.29|0|125
C|UWM|20240731|09:52:03.428543|S|10|44.32|0|10
C|UWM|20240731|10:13:18.634785|S|115|44.48|0|115
C|UWM|20240731|10:17:57.284772|S|100|44.6|0|100
C|UWM|20240731|10:28:25.244856|S|100|44.49|0|100
C|UWM|20240731|10:54:40.331658|S|10|44.62|0|10
C|UWM|20240731|11:58:32.114452|S|98|45.075|0|98
C|UWM|20240731|12:10:44.837335|S|10|45.26|0|10
C|UWM|20240731|13:16:43.115529|S|9|45.25|0|9
C|UWM|20240731|13:24:10.718527|S|10|45.22|0|10
C|UWM|20240731|14:00:15.976175|S|4|44.74|0|4
C|UWM|20240731|14:00:15.983067|S|1|44.75|0|1
C|UWM|20240731|14:00:15.983251|S|1|44.74|0|1
C|UWM|20240731|14:05:31.989795|S|10|45.03|0|10
C|UWM|20240731|14:13:46.011108|S|10|44.74|0|10
C|UWM|20240731|14:18:18.613695|S|10|44.85|0|10
C|UWM|20240731|14:23:54.822251|S|10|44.9|0|10
C|UWM|20240731|14:25:28.745604|S|10|44.87|0|10
C|UWM|20240731|14:32:41.258216|S|4|45.17|0|4
C|UWM|20240731|14:33:20.427994|S|4|45.22|0|4
C|UWM|20240731|14:36:42.648203|S|117|44.89|0|117
C|UWM|20240731|14:40:06.895717|S|20|45.21|0|20
C|UWM|20240731|14:40:35.894047|S|200|45.25|0|200
C|UWM|20240731|14:42:14.331484|S|10|45.57|0|10
C|UWM|20240731|14:42:16.707712|S|100|45.56|0|100
C|UWM|20240731|14:46:28.790135|S|10|45.76|0|10
C|UWM|20240731|14:47:05.364678|S|4|45.82|0|4
C|UWM|20240731|14:48:19.733890|S|10|45.85|0|10
C|UWM|20240731|14:49:27.036992|S|10|46.21|0|10
C|UWM|20240731|14:49:34.416335|S|100|46.23|0|100
C|UWM|20240731|14:49:37.746699|S|10|46.25|0|10
C|UWM|20240731|14:49:37.748448|S|4|46.24|0|4
C|UWM|20240731|14:50:25.408596|S|4|46.27|0|4
C|UWM|20240731|14:50:25.408620|S|200|46.27|0|200
C|UWM|20240731|14:52:25.688490|S|10|46.27|0|10
C|UWM|20240731|15:03:48.741407|S|7|46.67|0|7
C|UWM|20240731|15:14:14.473774|S|200|46.25|0|200
C|UWM|20240731|15:17:32.222807|S|100|46.31|0|100
C|UWM|20240731|15:18:01.467042|S|10|46.35|0|10
C|UWM|20240731|15:23:30.072447|S|7|45.8|0|7
C|UWM|20240731|15:23:30.072932|S|3|45.8|0|3
C|UWM|20240731|15:26:09.090994|S|8|45.49|0|8
C|UWM|20240731|15:26:09.091233|S|2|45.49|0|2
C|UWM|20240731|15:36:04.270240|S|10|45.37|0|10
C|UWM|20240731|15:38:34.482492|S|11|45.07|0|11
C|UWM|20240731|15:38:34.482492|S|3|45.07|0|3
C|UWM|20240731|15:50:12.735038|S|100|45.35|0|100
C|UWM|20240731|15:50:27.049658|S|135|45.38|0|135
C|UWM|20240731|15:59:54.107538|S|100|44.88|0|100
C|UWM|20240731|15:59:58.118471|S|300|44.89|0|300
C|UWM|20240731|15:59:59.394341|S|300|44.9|0|300
C|UWM|20240731|15:59:59.437083|S|300|44.9|0|300
C|UWMC|20240731|09:41:10.899850|S|1|8.38|0|1
C|UWMC|20240731|12:48:58.755088|S|45|8.4|0|45
C|UWMC|20240731|13:13:19.537841|S|17|8.43|0|17
C|UWMC|20240731|13:43:40.861846|S|1|8.4|0|1
C|UWMC|20240731|14:32:32.799550|S|99|8.46|0|99
C|UWMC|20240731|14:44:50.002702|S|8|8.47|0|8
C|UWMC|20240731|14:56:23.177631|S|4|8.58|0|4
C|UWMC|20240731|15:24:24.750380|S|12|8.47|0|12
C|UWMC|20240731|15:26:07.346175|S|12|8.46|0|12
C|UWMC|20240731|15:28:00.003113|S|12|8.46|0|12
C|UWMC|20240731|15:28:06.658277|S|100|8.47|0|100
C|UWMC|20240731|15:29:49.359834|S|94|8.43|0|94
C|UWMC|20240731|15:52:24.925577|S|100|8.41|0|100
C|UWMC|20240731|15:52:49.830823|S|100|8.41|0|100
C|UWMC|20240731|15:54:41.162173|S|10|8.39|0|10
C|UWMC|20240731|15:56:48.706539|S|5|8.38|0|5
C|UWMC|20240731|15:57:53.639821|S|100|8.38|0|100
C|UWMC|20240731|15:59:22.710551|S|52|8.4|0|52
C|UWMC|20240731|15:59:24.390525|S|37|8.4|0|37
C|UWMC|20240731|15:59:49.405619|S|50|8.395|0|50
C|UWMC|20240731|15:59:50.045743|S|50|8.4|0|50
C|UZD|20240731|10:19:02.660809|S|16|22.39|0|16
C|UZD|20240731|10:19:02.660815|S|3|22.39|0|3
C|UZD|20240731|11:03:18.919317|S|2|22.35|0|2
C|UZD|20240731|11:04:03.919314|S|1|22.38|0|1
C|UZD|20240731|11:04:03.919326|S|1|22.38|0|1
C|UZD|20240731|11:04:48.919311|S|2|22.38|0|2
C|UZD|20240731|11:57:15.179304|S|19|22.4|0|19
C|UZD|20240731|12:07:27.142195|S|5|22.4|0|5
C|UZD|20240731|12:07:27.142243|S|14|22.4|0|14
C|UZD|20240731|15:50:02.210902|S|100|22.17|0|100
C|V|20240731|09:33:35.053268|S|3|266.13|0|3
C|V|20240731|09:35:00.782364|S|25|264.88|0|25
C|V|20240731|09:35:00.782434|S|25|264.82|0|25
C|V|20240731|09:36:09.906358|S|11|265.14|0|11
C|V|20240731|09:39:17.706852|S|75|265.71|0|75
C|V|20240731|09:40:28.743321|S|65|265.29|0|65
C|V|20240731|09:41:37.241775|S|75|265.12|0|75
C|V|20240731|09:41:37.241834|S|17|265.14|0|17
C|V|20240731|09:42:28.581240|S|1|264.56|0|1
C|V|20240731|09:45:37.722304|S|50|264.58|0|50
C|V|20240731|09:48:49.837019|S|100|264.92|0|100
C|V|20240731|09:50:24.548242|S|77|265.35|0|77
C|V|20240731|09:51:41.947272|S|75|265.43|0|75
C|V|20240731|09:51:50.031648|S|40|265.47|0|40
C|V|20240731|09:56:59.691351|S|100|264.72|0|100
C|V|20240731|10:14:57.473716|S|75|264.81|0|75
C|V|20240731|10:14:57.473716|S|44|264.82|0|44
C|V|20240731|10:24:02.433718|S|3|265.21|0|3
C|V|20240731|10:24:02.433813|S|22|265.21|0|22
C|V|20240731|10:24:02.433833|S|23|265.21|0|23
C|V|20240731|10:24:02.433833|S|39|265.21|0|39
C|V|20240731|10:24:02.433834|S|77|265.21|0|77
C|V|20240731|10:24:02.493207|S|5|265.2|0|5
C|V|20240731|10:24:02.493207|S|1|265.2|0|1
C|V|20240731|10:24:15.594771|S|75|265.35|0|75
C|V|20240731|10:24:15.594895|S|75|265.32|0|75
C|V|20240731|10:24:38.567962|S|25|265.32|0|25
C|V|20240731|10:24:38.568066|S|68|265.32|0|68
C|V|20240731|10:32:42.610673|S|6|265.86|0|6
C|V|20240731|10:35:07.670809|S|4|265.94|0|4
C|V|20240731|10:48:53.331831|S|100|265.81|0|100
C|V|20240731|10:56:00.151510|S|14|265.25|0|14
C|V|20240731|10:56:00.152057|S|1|265.25|0|1
C|V|20240731|10:56:00.152084|S|10|265.25|0|10
C|V|20240731|10:57:01.121787|S|7|265.3|0|7
C|V|20240731|11:04:30.668470|S|1|265.33|0|1
C|V|20240731|11:04:30.670568|S|51|265.29|0|51
C|V|20240731|11:04:30.670570|S|156|265.29|0|156
C|V|20240731|11:04:30.670583|S|28|265.29|0|28
C|V|20240731|11:09:15.328069|S|100|265.34|0|100
C|V|20240731|11:09:15.328091|S|100|265.34|0|100
C|V|20240731|11:14:19.672557|S|100|265.8|0|100
C|V|20240731|11:15:30.782485|S|7|265.75|0|7
C|V|20240731|11:16:37.869129|S|75|265.26|0|75
C|V|20240731|11:16:40.342752|S|100|265.28|0|100
C|V|20240731|11:17:04.175663|S|2|265.27|0|2
C|V|20240731|11:26:12.091300|S|75|265.5|0|75
C|V|20240731|11:26:12.091398|S|75|265.52|0|75
C|V|20240731|11:26:12.091463|S|75|265.52|0|75
C|V|20240731|11:26:12.163606|S|75|265.52|0|75
C|V|20240731|11:26:12.163941|S|75|265.52|0|75
C|V|20240731|11:26:13.968949|S|2|265.51|0|2
C|V|20240731|11:26:13.969037|S|6|265.51|0|6
C|V|20240731|11:31:02.724930|S|75|265.56|0|75
C|V|20240731|11:34:35.756489|S|75|265.67|0|75
C|V|20240731|11:38:34.118110|S|100|265.64|0|100
C|V|20240731|11:38:34.118129|S|100|265.64|0|100
C|V|20240731|11:52:21.017698|S|100|265.07|0|100
C|V|20240731|11:53:30.923029|S|100|265.12|0|100
C|V|20240731|11:54:00.664603|S|85|265.03|0|85
C|V|20240731|11:58:37.373771|S|50|265|0|50
C|V|20240731|11:59:33.710351|S|150|264.99|0|150
C|V|20240731|12:05:39.325387|S|65|265.13|0|65
C|V|20240731|12:06:29.177294|S|75|264.98|0|75
C|V|20240731|12:14:06.106959|S|11|264.94|0|11
C|V|20240731|12:14:06.106959|S|75|264.94|0|75
C|V|20240731|12:14:10.743757|S|1|264.9|0|1
C|V|20240731|12:19:39.820879|S|30|264.93|0|30
C|V|20240731|12:28:19.240615|S|75|264.78|0|75
C|V|20240731|12:29:41.839829|S|2|264.87|0|2
C|V|20240731|12:50:19.158429|S|2|265.62|0|2
C|V|20240731|12:54:07.800491|S|51|265.26|0|51
C|V|20240731|13:19:10.311340|S|28|265.42|0|28
C|V|20240731|13:29:48.650719|S|75|265.23|0|75
C|V|20240731|13:45:52.655196|S|121|265.09|0|121
C|V|20240731|13:50:14.628539|S|75|265.12|0|75
C|V|20240731|14:35:29.072299|S|100|265.79|0|100
C|V|20240731|14:35:29.072387|S|80|265.79|0|80
C|V|20240731|14:49:26.683500|S|100|265.88|0|100
C|V|20240731|14:52:07.825334|S|1|265.94|0|1
C|V|20240731|15:01:40.398868|S|100|265.75|0|100
C|V|20240731|15:08:51.529772|S|4|265.51|0|4
C|V|20240731|15:08:51.529772|S|36|265.51|0|36
C|V|20240731|15:08:51.529817|S|60|265.51|0|60
C|V|20240731|15:11:50.049782|S|10|265.4|0|10
C|V|20240731|15:11:56.035669|S|29|265.36|0|29
C|V|20240731|15:18:01.459286|S|100|265.76|0|100
C|V|20240731|15:20:21.702627|S|75|265.16|0|75
C|V|20240731|15:27:17.575879|S|20|265.26|0|20
C|V|20240731|15:27:19.974295|S|2|265.24|0|2
C|V|20240731|15:30:11.270042|S|100|264.98|0|100
C|V|20240731|15:30:11.270051|S|25|264.98|0|25
C|V|20240731|15:34:04.801183|S|70|265.04|0|70
C|V|20240731|15:35:55.464855|S|100|265.52|0|100
C|V|20240731|15:37:42.597384|S|35|265.5|0|35
C|V|20240731|15:37:43.337874|S|35|265.5|0|35
C|V|20240731|15:37:43.760111|S|35|265.5|0|35
C|V|20240731|15:37:43.853501|S|20|265.5|0|20
C|V|20240731|15:55:27.471016|S|75|265.91|0|75
C|V|20240731|15:57:38.544729|S|75|266.19|0|75
C|V|20240731|15:59:00.511517|S|75|266.01|0|75
C|V|20240731|15:59:00.513131|S|19|265.99|0|19
C|V|20240731|15:59:08.493998|S|125|265.97|0|125
C|V|20240731|15:59:08.493999|S|200|265.97|0|200
C|V|20240731|15:59:08.493999|S|100|265.97|0|100
C|V|20240731|15:59:08.494000|S|78|265.96|0|78
C|V|20240731|15:59:49.505323|S|125|265.67|0|125
C|VABK|20240731|10:21:20.427005|S|2|38.35|0|2
C|VABK|20240731|10:23:20.723568|S|1|38.35|0|1
C|VABK|20240731|10:24:20.424066|S|1|38.35|0|1
C|VABK|20240731|10:25:20.749779|S|1|38.35|0|1
C|VABK|20240731|10:26:19.812910|S|5|38.35|0|5
C|VABK|20240731|10:27:19.891640|S|5|38.35|0|5
C|VABK|20240731|10:43:46.067861|S|2|38.99|0|2
C|VABK|20240731|10:48:44.091049|S|2|38.99|0|2
C|VABK|20240731|12:19:58.137602|S|1|39.48|0|1
C|VABK|20240731|12:41:39.810765|S|7|39.48|0|7
C|VABK|20240731|14:11:45.747649|S|1|38.8|0|1
C|VABK|20240731|15:35:48.044514|S|2|39.75|0|2
C|VABK|20240731|15:53:06.514217|S|1|39.6|0|1
C|VABK|20240731|15:59:17.000080|S|1|39.6|0|1
C|VAC|20240731|09:34:54.072025|S|24|87.83|0|24
C|VAC|20240731|09:34:54.072026|S|18|87.84|0|18
C|VAC|20240731|10:36:03.966501|S|1|85.88|0|1
C|VAC|20240731|10:36:03.966501|S|1|85.88|0|1
C|VAC|20240731|11:05:03.594759|S|4|85.92|0|4
C|VAC|20240731|13:32:08.362833|S|50|86.23|0|50
C|VAC|20240731|14:42:30.419576|S|1|85.49|0|1
C|VAC|20240731|14:48:14.901933|S|24|85.75|0|24
C|VAC|20240731|14:48:26.934983|S|15|85.79|0|15
C|VAC|20240731|15:39:11.436239|S|3|84.82|0|3
C|VAC|20240731|15:52:59.878004|S|84|84.13|0|84
C|VAC|20240731|15:58:13.324696|S|24|83.95|0|24
C|VAC|20240731|15:58:13.324697|S|126|83.97|0|126
C|VAC|20240731|15:58:13.324697|S|24|83.96|0|24
C|VAC|20240731|15:58:26.414766|S|100|84.23|0|100
C|VAC|20240731|15:59:21.998918|S|1|84.48|0|1
C|VAC|20240731|15:59:22.070735|S|1|84.48|0|1
C|VAC|20240731|15:59:22.368553|S|2|84.48|0|2
C|VAC|20240731|15:59:22.551103|S|1|84.48|0|1
C|VAC|20240731|15:59:44.119334|S|100|84.58|0|100
C|VAL|20240731|09:40:25.652051|S|1|79.6|0|1
C|VAL|20240731|09:40:26.086999|S|1|79.6|0|1
C|VAL|20240731|10:29:21.249494|S|1|79.66|0|1
C|VAL|20240731|11:06:33.869955|S|24|79.61|0|24
C|VAL|20240731|11:06:33.869955|S|24|79.62|0|24
C|VAL|20240731|11:12:33.589297|S|100|79.65|0|100
C|VAL|20240731|11:30:07.984599|S|24|79.51|0|24
C|VAL|20240731|11:54:32.726977|S|100|79.23|0|100
C|VAL|20240731|12:13:49.247246|S|50|79.81|0|50
C|VAL|20240731|13:20:55.293498|S|24|79.59|0|24
C|VAL|20240731|13:30:03.067452|S|13|79.61|0|13
C|VAL|20240731|14:52:36.356483|S|22|79.79|0|22
C|VAL|20240731|15:44:09.851692|S|100|79.31|0|100
C|VAL|20240731|15:44:09.856592|S|150|79.34|0|150
C|VAL|20240731|15:45:05.546041|S|100|79.25|0|100
C|VAL|20240731|15:45:16.813240|S|100|79.23|0|100
C|VAL|20240731|15:45:38.523857|S|100|79.2|0|100
C|VAL|20240731|15:45:46.898273|S|100|79.26|0|100
C|VAL|20240731|15:46:47.199139|S|58|79.36|0|58
C|VAL|20240731|15:47:10.062118|S|100|79.4|0|100
C|VAL|20240731|15:47:12.807354|S|100|79.35|0|100
C|VAL|20240731|15:47:13.128476|S|36|79.36|0|36
C|VAL|20240731|15:47:48.052023|S|100|79.19|0|100
C|VAL|20240731|15:54:06.166107|S|100|78.99|0|100
C|VAL|20240731|15:54:59.139741|S|50|79.05|0|50
C|VAL|20240731|15:55:18.122131|S|11|78.93|0|11
C|VAL|20240731|15:55:18.698051|S|43|78.92|0|43
C|VAL|20240731|15:55:29.532167|S|100|78.9|0|100
C|VAL|20240731|15:55:42.238612|S|100|78.75|0|100
C|VAL|20240731|15:55:54.155110|S|100|78.75|0|100
C|VAL|20240731|15:56:26.686810|S|24|78.72|0|24
C|VAL|20240731|15:56:26.713039|S|24|78.7|0|24
C|VAL|20240731|15:56:26.713039|S|76|78.69|0|76
C|VAL|20240731|15:56:26.733100|S|100|78.68|0|100
C|VAL|20240731|15:56:50.662775|S|16|78.58|0|16
C|VAL|20240731|15:57:17.721348|S|24|78.52|0|24
C|VAL|20240731|15:57:24.201907|S|3|78.51|0|3
C|VAL|20240731|15:57:25.640740|S|100|78.5|0|100
C|VAL|20240731|15:57:25.644005|S|100|78.5|0|100
C|VAL|20240731|15:58:07.736835|S|24|78.58|0|24
C|VAL|20240731|15:59:15.886054|S|19|78.38|0|19
C|VAL|20240731|15:59:57.011135|S|200|78.24|0|200
C|VAL|20240731|15:59:59.294542|S|4|78.69|0|4
C|VAL|20240731|15:59:59.352458|S|4|78.69|0|4
C|VALE|20240731|09:35:08.260988|S|100|10.77|0|100
C|VALE|20240731|09:36:27.137857|S|100|10.8|0|100
C|VALE|20240731|09:38:08.813206|S|100|10.8|0|100
C|VALE|20240731|09:38:16.310652|S|33|10.8|0|33
C|VALE|20240731|09:38:56.946440|S|300|10.77|0|300
C|VALE|20240731|09:38:57.952399|S|300|10.77|0|300
C|VALE|20240731|09:39:24.019907|S|200|10.78|0|200
C|VALE|20240731|09:39:24.019907|S|100|10.78|0|100
C|VALE|20240731|09:41:56.665995|S|100|10.79|0|100
C|VALE|20240731|09:48:06.595260|S|7|10.775|0|7
C|VALE|20240731|09:48:06.595358|S|8|10.775|0|8
C|VALE|20240731|09:49:36.124192|S|100|10.79|0|100
C|VALE|20240731|09:56:05.781664|S|5|10.77|0|5
C|VALE|20240731|09:56:05.781664|S|20|10.77|0|20
C|VALE|20240731|09:58:05.560213|S|900|10.75|0|900
C|VALE|20240731|10:02:14.715409|S|100|10.78|0|100
C|VALE|20240731|10:15:54.482721|S|3|10.79|0|3
C|VALE|20240731|10:17:54.081388|S|100|10.82|0|100
C|VALE|20240731|10:17:54.092341|S|52|10.82|0|52
C|VALE|20240731|10:33:50.437724|S|20|10.79|0|20
C|VALE|20240731|10:35:38.867092|S|30|10.78|0|30
C|VALE|20240731|10:35:38.867092|S|120|10.78|0|120
C|VALE|20240731|10:36:32.822758|S|5|10.78|0|5
C|VALE|20240731|10:38:27.874818|S|10|10.78|0|10
C|VALE|20240731|10:44:37.102618|S|1|10.77|0|1
C|VALE|20240731|10:47:41.791398|S|40|10.77|0|40
C|VALE|20240731|10:47:48.813108|S|350|10.77|0|350
C|VALE|20240731|10:47:58.566974|S|100|10.77|0|100
C|VALE|20240731|10:48:11.457240|S|20|10.77|0|20
C|VALE|20240731|10:48:29.399665|S|1|10.77|0|1
C|VALE|20240731|10:49:56.598091|S|15|10.77|0|15
C|VALE|20240731|10:59:06.389522|S|1|10.77|0|1
C|VALE|20240731|11:02:57.671070|S|100|10.76|0|100
C|VALE|20240731|11:06:26.473386|S|1700|10.76|0|1700
C|VALE|20240731|11:12:50.112665|S|100|10.78|0|100
C|VALE|20240731|11:24:15.596569|S|33|10.78|0|33
C|VALE|20240731|11:31:04.923708|S|5|10.775|0|5
C|VALE|20240731|11:31:12.538779|S|100|10.775|0|100
C|VALE|20240731|11:33:23.152657|S|2000|10.77|0|2000
C|VALE|20240731|11:34:32.393827|S|2100|10.78|0|2100
C|VALE|20240731|11:34:32.416370|S|40|10.78|0|40
C|VALE|20240731|11:44:53.076392|S|1|10.78|0|1
C|VALE|20240731|12:00:38.859778|S|24|10.78|0|24
C|VALE|20240731|12:08:37.476196|S|2300|10.795|0|2300
C|VALE|20240731|12:15:31.004346|S|5|10.82|0|5
C|VALE|20240731|12:33:58.890025|S|1|10.86|0|1
C|VALE|20240731|12:37:29.389356|S|730|10.85|0|730
C|VALE|20240731|12:39:34.311175|S|2|10.85|0|2
C|VALE|20240731|12:39:34.311175|S|1|10.85|0|1
C|VALE|20240731|12:52:52.614145|S|1|10.88|0|1
C|VALE|20240731|13:17:24.410239|S|17|10.84|0|17
C|VALE|20240731|14:03:38.198043|S|2|10.82|0|2
C|VALE|20240731|14:04:49.138644|S|57|10.81|0|57
C|VALE|20240731|14:08:13.231060|S|1|10.81|0|1
C|VALE|20240731|14:09:47.156382|S|2|10.81|0|2
C|VALE|20240731|14:16:16.022453|S|6|10.81|0|6
C|VALE|20240731|14:16:43.307179|S|200|10.805|0|200
C|VALE|20240731|14:26:41.761817|S|2|10.82|0|2
C|VALE|20240731|14:35:15.163786|S|2400|10.84|0|2400
C|VALE|20240731|14:46:34.864168|S|100|10.85|0|100
C|VALE|20240731|14:46:37.842977|S|200|10.85|0|200
C|VALE|20240731|14:46:37.889840|S|100|10.85|0|100
C|VALE|20240731|14:46:40.456827|S|100|10.85|0|100
C|VALE|20240731|14:46:57.281695|S|100|10.85|0|100
C|VALE|20240731|14:46:57.289485|S|500|10.85|0|500
C|VALE|20240731|14:47:07.157463|S|100|10.85|0|100
C|VALE|20240731|14:47:20.478785|S|100|10.855|0|100
C|VALE|20240731|14:47:35.695700|S|100|10.855|0|100
C|VALE|20240731|15:08:23.594298|S|1|10.9|0|1
C|VALE|20240731|15:11:51.531651|S|100|10.89|0|100
C|VALE|20240731|15:11:58.928919|S|2000|10.89|0|2000
C|VALE|20240731|15:24:32.357426|S|256|10.885|0|256
C|VALE|20240731|15:25:03.505198|S|1|10.87|0|1
C|VALE|20240731|15:29:07.268375|S|86|10.85|0|86
C|VALE|20240731|15:31:05.631756|S|19|10.855|0|19
C|VALE|20240731|15:31:06.735385|S|36|10.855|0|36
C|VALE|20240731|15:31:25.156677|S|2149|10.86|0|2149
C|VALE|20240731|15:34:35.969318|S|125|10.86|0|125
C|VALE|20240731|15:36:08.354849|S|200|10.86|0|200
C|VALE|20240731|15:39:19.166819|S|3000|10.84|0|3000
C|VALE|20240731|15:39:38.606622|S|10|10.84|0|10
C|VALE|20240731|15:39:48.159591|S|18|10.83|0|18
C|VALE|20240731|15:39:48.159636|S|18|10.83|0|18
C|VALE|20240731|15:42:18.222123|S|64|10.84|0|64
C|VALE|20240731|15:42:18.222123|S|100|10.84|0|100
C|VALE|20240731|15:43:25.750839|S|10|10.85|0|10
C|VALE|20240731|15:46:05.182361|S|200|10.86|0|200
C|VALE|20240731|15:46:07.510900|S|100|10.86|0|100
C|VALE|20240731|15:46:21.783865|S|100|10.86|0|100
C|VALE|20240731|15:46:23.493532|S|13|10.86|0|13
C|VALE|20240731|15:46:23.493532|S|87|10.86|0|87
C|VALE|20240731|15:46:23.578826|S|13|10.86|0|13
C|VALE|20240731|15:46:59.450458|S|100|10.86|0|100
C|VALE|20240731|15:46:59.450458|S|10|10.86|0|10
C|VALE|20240731|15:46:59.450459|S|90|10.86|0|90
C|VALE|20240731|15:46:59.450652|S|10|10.86|0|10
C|VALE|20240731|15:47:08.960102|S|100|10.86|0|100
C|VALE|20240731|15:47:08.960102|S|36|10.86|0|36
C|VALE|20240731|15:47:11.757767|S|63|10.86|0|63
C|VALE|20240731|15:47:11.757767|S|37|10.86|0|37
C|VALE|20240731|15:47:45.014963|S|10|10.86|0|10
C|VALE|20240731|15:48:07.643274|S|100|10.85|0|100
C|VALE|20240731|15:48:07.787405|S|44|10.85|0|44
C|VALE|20240731|15:48:07.787406|S|56|10.85|0|56
C|VALE|20240731|15:48:07.790652|S|44|10.85|0|44
C|VALE|20240731|15:48:07.790652|S|56|10.85|0|56
C|VALE|20240731|15:48:11.075370|S|44|10.85|0|44
C|VALE|20240731|15:48:19.654592|S|13|10.85|0|13
C|VALE|20240731|15:48:19.654628|S|11|10.85|0|11
C|VALE|20240731|15:48:19.654628|S|2|10.85|0|2
C|VALE|20240731|15:48:19.654630|S|198|10.85|0|198
C|VALE|20240731|15:49:35.021048|S|100|10.84|0|100
C|VALE|20240731|15:49:35.021048|S|100|10.84|0|100
C|VALE|20240731|15:49:53.691382|S|45|10.85|0|45
C|VALE|20240731|15:50:43.162533|S|10|10.85|0|10
C|VALE|20240731|15:50:55.824271|S|92|10.845|0|92
C|VALE|20240731|15:52:09.417444|S|300|10.835|0|300
C|VALE|20240731|15:52:17.028901|S|400|10.835|0|400
C|VALE|20240731|15:54:47.450487|S|300|10.83|0|300
C|VALE|20240731|15:55:20.923166|S|9|10.835|0|9
C|VALE|20240731|15:56:27.458002|S|2200|10.84|0|2200
C|VALE|20240731|15:56:27.458003|S|2107|10.84|0|2107
C|VALE|20240731|15:56:27.458003|S|1893|10.84|0|1893
C|VALE|20240731|15:56:47.835072|S|9|10.84|0|9
C|VALE|20240731|15:57:34.920869|S|6191|10.835|0|6191
C|VALE|20240731|15:57:35.835114|S|9|10.835|0|9
C|VALE|20240731|15:57:41.298069|S|54|10.835|0|54
C|VALE|20240731|15:58:06.746095|S|100|10.82|0|100
C|VALE|20240731|15:58:06.962703|S|29|10.83|0|29
C|VALE|20240731|15:58:31.053435|S|4|10.84|0|4
C|VALE|20240731|15:58:31.963966|S|100|10.84|0|100
C|VALE|20240731|15:59:12.904686|S|1|10.85|0|1
C|VALE|20240731|15:59:15.943448|S|100|10.85|0|100
C|VALE|20240731|15:59:16.440525|S|5599|10.85|0|5599
C|VALE|20240731|15:59:24.289791|S|54|10.85|0|54
C|VALE|20240731|15:59:25.850841|S|10|10.85|0|10
C|VALE|20240731|15:59:30.240303|S|10|10.85|0|10
C|VALE|20240731|15:59:30.389907|S|1200|10.85|0|1200
C|VALE|20240731|15:59:35.150612|S|8|10.86|0|8
C|VAW|20240731|09:30:30.207834|S|9|202.84|0|9
C|VAW|20240731|10:18:17.356874|S|8|203.74|0|8
C|VAW|20240731|10:26:27.275212|S|17|203.84|0|17
C|VB|20240731|10:56:26.788959|S|10|233.46|0|10
C|VB|20240731|10:56:53.153509|S|1|233.6|0|1
C|VB|20240731|11:19:26.448850|S|9|233.87|0|9
C|VB|20240731|13:56:04.661261|S|10|234.16|0|10
C|VB|20240731|14:40:06.806841|S|10|234.32|0|10
C|VB|20240731|14:41:57.173327|S|10|235.01|0|10
C|VB|20240731|14:42:09.118552|S|10|234.96|0|10
C|VB|20240731|14:43:59.630926|S|10|235.09|0|10
C|VB|20240731|14:43:59.631236|S|10|235.09|0|10
C|VB|20240731|14:49:36.857045|S|10|235.99|0|10
C|VB|20240731|15:02:41.362702|S|1|236.91|0|1
C|VB|20240731|15:10:10.443278|S|120|235.9|0|120
C|VB|20240731|15:16:47.380966|S|75|236.125|0|75
C|VB|20240731|15:30:30.309671|S|10|234.26|0|10
C|VB|20240731|15:33:39.969641|S|100|234.04|0|100
C|VB|20240731|15:33:46.977488|S|10|233.91|0|10
C|VB|20240731|15:36:16.516118|S|10|234.52|0|10
C|VB|20240731|15:36:16.517778|S|10|234.52|0|10
C|VB|20240731|15:36:16.518828|S|10|234.52|0|10
C|VBIV|20240731|09:34:51.125070|E|400|.132|0|400
C|VBIV|20240731|09:43:52.170292|S|161|.133|0|161
C|VBIV|20240731|13:29:33.775563|S|400|.148|0|400
C|VBIV|20240731|13:32:29.925767|E|100|.1439|0|100
C|VBIV|20240731|13:32:29.926327|E|100|.1439|0|100
C|VBIV|20240731|14:29:04.983543|S|100|.134|0|100
C|VBIV|20240731|14:29:04.984121|S|100|.134|0|100
C|VBIV|20240731|14:35:57.221723|E|400|.131|0|400
C|VBK|20240731|09:32:16.956310|S|100|261.28|0|100
C|VBK|20240731|09:33:31.010530|S|3|261.61|0|3
C|VBK|20240731|09:35:18.055487|S|100|261.09|0|100
C|VBK|20240731|10:06:16.237187|S|20|260.88|0|20
C|VBK|20240731|10:06:16.237187|S|80|260.9|0|80
C|VBK|20240731|10:33:35.595354|S|53|261.42|0|53
C|VBK|20240731|10:33:35.595354|S|47|261.42|0|47
C|VBK|20240731|13:51:12.287245|S|4|262.43|0|4
C|VBK|20240731|13:51:12.287245|S|96|262.44|0|96
C|VBK|20240731|13:55:53.387652|S|250|262.58|0|250
C|VBK|20240731|14:31:03.722988|S|100|262.17|0|100
C|VBK|20240731|14:34:32.076286|S|99|262.59|0|99
C|VBK|20240731|14:41:19.639973|S|16|262.83|0|16
C|VBK|20240731|14:41:19.640380|S|72|262.83|0|72
C|VBK|20240731|14:41:19.640793|S|12|262.83|0|12
C|VBK|20240731|14:41:45.161922|S|100|263.07|0|100
C|VBK|20240731|14:41:45.603310|S|100|263.08|0|100
C|VBK|20240731|14:41:45.603730|S|100|263.07|0|100
C|VBK|20240731|14:41:47.909326|S|100|263.15|0|100
C|VBK|20240731|14:41:48.376401|S|100|263.15|0|100
C|VBK|20240731|14:49:30.685464|S|100|264.45|0|100
C|VBK|20240731|15:01:17.087779|S|250|265.33|0|250
C|VBK|20240731|15:01:59.794830|S|2|265.44|0|2
C|VBK|20240731|15:05:25.150896|S|1|265.16|0|1
C|VBK|20240731|15:11:31.698796|S|6|264.57|0|6
C|VBK|20240731|15:48:16.072890|S|62|262.45|0|62
C|VBR|20240731|09:31:32.477357|S|16|198.8|0|16
C|VBR|20240731|09:33:03.653486|S|10|198.84|0|10
C|VBR|20240731|09:36:38.781782|S|10|198.37|0|10
C|VBR|20240731|09:47:24.926846|S|10|197.76|0|10
C|VBR|20240731|10:51:31.808894|S|6|198.57|0|6
C|VBR|20240731|11:45:07.591134|S|7|199.01|0|7
C|VBR|20240731|15:21:31.196936|S|8|200.15|0|8
C|VBR|20240731|15:21:31.196937|S|9|200.15|0|9
C|VBR|20240731|15:21:44.561396|S|8|200.2|0|8
C|VBR|20240731|15:38:32.881637|S|10|198.81|0|10
C|VBR|20240731|15:55:31.992011|S|10|198.22|0|10
C|VBTX|20240731|15:55:07.923741|S|5|25.1|0|5
C|VBTX|20240731|15:55:07.923816|S|5|25.1|0|5
C|VBTX|20240731|15:55:07.923872|S|5|25.1|0|5
C|VBTX|20240731|15:55:07.923928|S|5|25.1|0|5
C|VBTX|20240731|15:55:07.923984|S|5|25.1|0|5
C|VBTX|20240731|15:55:07.924972|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279351|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279429|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279486|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279546|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279605|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279661|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279718|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279778|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279842|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.279902|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.487852|S|75|25.1|0|75
C|VBTX|20240731|15:58:47.487918|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.488027|S|5|25.1|0|5
C|VBTX|20240731|15:58:47.488099|S|35|25.1|0|35
C|VC|20240731|09:37:01.906794|S|8|115.94|0|8
C|VC|20240731|10:02:47.298506|S|1|115.28|0|1
C|VC|20240731|10:21:54.741922|S|1|114.76|0|1
C|VC|20240731|11:33:39.547977|S|6|116.38|0|6
C|VC|20240731|11:40:06.609781|S|20|116.49|0|20
C|VC|20240731|12:49:33.540655|S|24|116.23|0|24
C|VC|20240731|15:50:00.019398|S|56|116.35|0|56
C|VC|20240731|15:54:20.066430|S|10|115.38|0|10
C|VC|20240731|15:54:30.050268|S|100|115.24|0|100
C|VC|20240731|15:54:40.040462|S|100|115.15|0|100
C|VC|20240731|15:54:50.030948|S|30|114.91|0|30
C|VC|20240731|15:55:56.646164|S|10|115.6|0|10
C|VC|20240731|15:58:09.062876|S|6|115.41|0|6
C|VC|20240731|15:58:53.886934|S|1|115.57|0|1
C|VC|20240731|15:58:55.004348|S|1|115.57|0|1
C|VCEL|20240731|09:59:47.557575|S|10|51.04|0|10
C|VCEL|20240731|10:29:33.959942|S|2|50.83|0|2
C|VCEL|20240731|12:07:54.100862|S|100|51.27|0|100
C|VCEL|20240731|13:24:53.347659|S|24|51.45|0|24
C|VCEL|20240731|13:57:12.253627|S|24|51.24|0|24
C|VCEL|20240731|14:30:56.406583|S|6|50.53|0|6
C|VCEL|20240731|14:30:56.407776|S|24|50.55|0|24
C|VCEL|20240731|14:58:21.413503|S|24|51.49|0|24
C|VCEL|20240731|15:00:26.091703|S|1|51.65|0|1
C|VCEL|20240731|15:43:44.087814|S|24|50.69|0|24
C|VCEL|20240731|15:54:40.069654|S|600|50.42|0|600
C|VCEL|20240731|15:58:43.468632|S|2|50.48|0|2
C|VCIT|20240731|09:30:30.039552|S|100|81.51|0|100
C|VCIT|20240731|09:36:16.449786|S|100|81.52|0|100
C|VCIT|20240731|09:41:53.969215|S|200|81.53|0|200
C|VCIT|20240731|09:42:10.779535|S|91|81.52|0|91
C|VCIT|20240731|09:43:42.757625|S|10|81.51|0|10
C|VCIT|20240731|09:44:23.370646|S|200|81.51|0|200
C|VCIT|20240731|09:54:24.522016|S|200|81.54|0|200
C|VCIT|20240731|09:56:52.008801|S|50|81.52|0|50
C|VCIT|20240731|10:03:43.767185|S|200|81.51|0|200
C|VCIT|20240731|10:04:37.394899|S|400|81.51|0|400
C|VCIT|20240731|10:04:37.394994|S|100|81.51|0|100
C|VCIT|20240731|10:04:43.843445|S|300|81.51|0|300
C|VCIT|20240731|10:04:43.843445|S|500|81.51|0|500
C|VCIT|20240731|10:10:24.310755|S|250|81.51|0|250
C|VCIT|20240731|10:10:24.311316|S|50|81.51|0|50
C|VCIT|20240731|10:10:26.088501|S|300|81.51|0|300
C|VCIT|20240731|10:10:35.756010|S|100|81.51|0|100
C|VCIT|20240731|10:10:35.756049|S|200|81.51|0|200
C|VCIT|20240731|10:14:41.335015|S|200|81.51|0|200
C|VCIT|20240731|10:16:06.745669|S|300|81.54|0|300
C|VCIT|20240731|10:21:47.990973|S|100|81.51|0|100
C|VCIT|20240731|10:25:29.418035|S|200|81.52|0|200
C|VCIT|20240731|10:25:40.744505|S|500|81.52|0|500
C|VCIT|20240731|10:26:04.206692|S|500|81.52|0|500
C|VCIT|20240731|10:26:06.334231|S|500|81.52|0|500
C|VCIT|20240731|10:35:56.095244|S|200|81.51|0|200
C|VCIT|20240731|10:38:29.716113|S|100|81.52|0|100
C|VCIT|20240731|10:44:18.497038|S|1|81.49|0|1
C|VCIT|20240731|10:59:02.596006|S|200|81.46|0|200
C|VCIT|20240731|11:03:22.467221|S|200|81.47|0|200
C|VCIT|20240731|11:04:03.584631|S|500|81.47|0|500
C|VCIT|20240731|11:11:30.472977|S|100|81.465|0|100
C|VCIT|20240731|11:13:15.007690|S|200|81.47|0|200
C|VCIT|20240731|11:18:59.655771|S|100|81.48|0|100
C|VCIT|20240731|11:29:02.424911|S|100|81.47|0|100
C|VCIT|20240731|11:32:55.253556|S|100|81.48|0|100
C|VCIT|20240731|11:33:19.469540|S|16|81.48|0|16
C|VCIT|20240731|11:33:39.085305|S|100|81.48|0|100
C|VCIT|20240731|11:34:08.000833|S|400|81.48|0|400
C|VCIT|20240731|11:34:11.173435|S|100|81.48|0|100
C|VCIT|20240731|11:34:23.137819|S|100|81.47|0|100
C|VCIT|20240731|11:34:35.115850|S|100|81.47|0|100
C|VCIT|20240731|11:39:24.594042|S|100|81.46|0|100
C|VCIT|20240731|11:39:28.359199|S|100|81.46|0|100
C|VCIT|20240731|11:39:32.198848|S|100|81.46|0|100
C|VCIT|20240731|11:39:35.954964|S|100|81.46|0|100
C|VCIT|20240731|11:40:58.457448|S|100|81.46|0|100
C|VCIT|20240731|11:41:13.928967|S|100|81.46|0|100
C|VCIT|20240731|11:41:33.679214|S|100|81.46|0|100
C|VCIT|20240731|11:41:53.646466|S|100|81.46|0|100
C|VCIT|20240731|11:43:13.556156|S|100|81.46|0|100
C|VCIT|20240731|11:43:29.659071|S|79|81.46|0|79
C|VCIT|20240731|11:48:00.626714|S|1153|81.465|0|1153
C|VCIT|20240731|11:52:12.475400|S|200|81.47|0|200
C|VCIT|20240731|11:52:12.475400|S|200|81.47|0|200
C|VCIT|20240731|11:52:12.502740|S|100|81.47|0|100
C|VCIT|20240731|11:52:12.502773|S|400|81.47|0|400
C|VCIT|20240731|11:54:48.014022|S|500|81.48|0|500
C|VCIT|20240731|11:58:55.462990|S|100|81.49|0|100
C|VCIT|20240731|11:58:55.463390|S|100|81.49|0|100
C|VCIT|20240731|11:59:59.554633|S|800|81.48|0|800
C|VCIT|20240731|12:00:00.329887|S|800|81.48|0|800
C|VCIT|20240731|12:00:00.527546|S|800|81.48|0|800
C|VCIT|20240731|12:01:34.453788|S|200|81.49|0|200
C|VCIT|20240731|12:05:02.590098|S|500|81.48|0|500
C|VCIT|20240731|12:05:03.972562|S|500|81.48|0|500
C|VCIT|20240731|12:06:51.732504|S|100|81.48|0|100
C|VCIT|20240731|12:06:59.184673|S|100|81.48|0|100
C|VCIT|20240731|12:07:14.523106|S|100|81.48|0|100
C|VCIT|20240731|12:07:34.825241|S|100|81.48|0|100
C|VCIT|20240731|12:08:08.781775|S|100|81.48|0|100
C|VCIT|20240731|12:08:23.834279|S|100|81.48|0|100
C|VCIT|20240731|12:13:01.700351|S|400|81.48|0|400
C|VCIT|20240731|12:13:03.472375|S|100|81.48|0|100
C|VCIT|20240731|12:13:18.507363|S|100|81.48|0|100
C|VCIT|20240731|12:13:51.319647|S|100|81.48|0|100
C|VCIT|20240731|12:14:09.007300|S|100|81.48|0|100
C|VCIT|20240731|12:14:24.046533|S|100|81.48|0|100
C|VCIT|20240731|12:14:39.055473|S|100|81.48|0|100
C|VCIT|20240731|12:15:17.009688|S|100|81.48|0|100
C|VCIT|20240731|12:17:36.500706|S|400|81.48|0|400
C|VCIT|20240731|12:19:39.316030|S|100|81.48|0|100
C|VCIT|20240731|12:20:25.039323|S|100|81.48|0|100
C|VCIT|20240731|12:25:04.468792|S|100|81.47|0|100
C|VCIT|20240731|12:27:55.922232|S|100|81.47|0|100
C|VCIT|20240731|12:29:40.594091|S|200|81.48|0|200
C|VCIT|20240731|12:30:53.320806|S|100|81.47|0|100
C|VCIT|20240731|12:31:08.344706|S|100|81.47|0|100
C|VCIT|20240731|12:32:03.032225|S|100|81.48|0|100
C|VCIT|20240731|12:32:04.445976|S|400|81.48|0|400
C|VCIT|20240731|12:32:18.109410|S|100|81.48|0|100
C|VCIT|20240731|12:33:20.155416|S|100|81.49|0|100
C|VCIT|20240731|12:33:20.160757|S|400|81.49|0|400
C|VCIT|20240731|12:33:35.242494|S|100|81.49|0|100
C|VCIT|20240731|12:34:26.296456|S|100|81.49|0|100
C|VCIT|20240731|12:34:43.078800|S|100|81.49|0|100
C|VCIT|20240731|12:34:58.092638|S|100|81.48|0|100
C|VCIT|20240731|12:35:13.093683|S|100|81.48|0|100
C|VCIT|20240731|12:36:40.681052|S|100|81.48|0|100
C|VCIT|20240731|12:38:10.077554|S|100|81.49|0|100
C|VCIT|20240731|12:38:19.459787|S|100|81.49|0|100
C|VCIT|20240731|12:38:19.459787|S|300|81.49|0|300
C|VCIT|20240731|12:39:52.061412|S|100|81.49|0|100
C|VCIT|20240731|12:39:57.567243|S|112|81.5|0|112
C|VCIT|20240731|12:40:07.687091|S|100|81.49|0|100
C|VCIT|20240731|12:41:15.229738|S|100|81.49|0|100
C|VCIT|20240731|12:51:09.043578|S|100|81.49|0|100
C|VCIT|20240731|12:55:40.601487|S|100|81.48|0|100
C|VCIT|20240731|12:55:55.648614|S|100|81.48|0|100
C|VCIT|20240731|12:57:42.717987|S|100|81.47|0|100
C|VCIT|20240731|12:58:17.757603|S|429|81.47|0|429
C|VCIT|20240731|12:58:17.768612|S|100|81.47|0|100
C|VCIT|20240731|12:58:35.458196|S|500|81.47|0|500
C|VCIT|20240731|12:58:35.802901|S|500|81.47|0|500
C|VCIT|20240731|12:58:35.817642|S|500|81.47|0|500
C|VCIT|20240731|12:58:36.045711|S|500|81.47|0|500
C|VCIT|20240731|12:58:37.357747|S|500|81.47|0|500
C|VCIT|20240731|12:58:37.696795|S|500|81.47|0|500
C|VCIT|20240731|12:58:37.874613|S|500|81.47|0|500
C|VCIT|20240731|12:58:40.807877|S|100|81.47|0|100
C|VCIT|20240731|12:58:56.104687|S|400|81.47|0|400
C|VCIT|20240731|13:00:27.347830|S|100|81.47|0|100
C|VCIT|20240731|13:03:34.353357|S|100|81.47|0|100
C|VCIT|20240731|13:06:03.404134|S|100|81.46|0|100
C|VCIT|20240731|13:13:28.556161|S|100|81.46|0|100
C|VCIT|20240731|13:13:38.965731|S|100|81.46|0|100
C|VCIT|20240731|13:23:03.001902|S|65|81.43|0|65
C|VCIT|20240731|13:30:37.189078|S|100|81.41|0|100
C|VCIT|20240731|13:39:50.661278|S|100|81.41|0|100
C|VCIT|20240731|13:41:48.443156|S|100|81.41|0|100
C|VCIT|20240731|13:42:11.910230|S|100|81.4|0|100
C|VCIT|20240731|13:43:47.570755|S|100|81.39|0|100
C|VCIT|20240731|13:43:49.441753|S|100|81.39|0|100
C|VCIT|20240731|13:43:51.195836|S|14|81.39|0|14
C|VCIT|20240731|13:43:51.195836|S|86|81.39|0|86
C|VCIT|20240731|13:43:52.845739|S|100|81.39|0|100
C|VCIT|20240731|13:43:54.424289|S|14|81.39|0|14
C|VCIT|20240731|13:52:27.079846|S|45|81.44|0|45
C|VCIT|20240731|13:55:23.418426|S|100|81.44|0|100
C|VCIT|20240731|13:59:20.200643|S|300|81.42|0|300
C|VCIT|20240731|14:00:15.970730|S|200|81.39|0|200
C|VCIT|20240731|14:00:40.286796|S|400|81.34|0|400
C|VCIT|20240731|14:00:40.422201|S|400|81.34|0|400
C|VCIT|20240731|14:03:14.637712|S|100|81.34|0|100
C|VCIT|20240731|14:18:36.061413|S|100|81.38|0|100
C|VCIT|20240731|14:20:12.634605|S|100|81.39|0|100
C|VCIT|20240731|14:28:44.980427|S|200|81.4|0|200
C|VCIT|20240731|14:34:27.883216|S|200|81.44|0|200
C|VCIT|20240731|14:40:27.090023|S|200|81.46|0|200
C|VCIT|20240731|14:44:48.794667|S|100|81.51|0|100
C|VCIT|20240731|14:44:49.113657|S|100|81.51|0|100
C|VCIT|20240731|14:44:49.766467|S|100|81.51|0|100
C|VCIT|20240731|14:44:49.970159|S|100|81.51|0|100
C|VCIT|20240731|14:44:50.248034|S|100|81.51|0|100
C|VCIT|20240731|14:51:37.321420|S|22|81.47|0|22
C|VCIT|20240731|14:55:05.744876|S|260|81.45|0|260
C|VCIT|20240731|14:55:05.746725|S|127|81.45|0|127
C|VCIT|20240731|14:58:26.587514|S|200|81.53|0|200
C|VCIT|20240731|14:59:13.593979|S|200|81.51|0|200
C|VCIT|20240731|14:59:50.400096|S|83|81.5|0|83
C|VCIT|20240731|14:59:50.409402|S|15|81.5|0|15
C|VCIT|20240731|15:01:33.779121|E|200|81.5|0|200
C|VCIT|20240731|15:01:33.779247|S|123|81.5|0|123
C|VCIT|20240731|15:06:40.931797|S|400|81.52|0|400
C|VCIT|20240731|15:06:40.945108|S|309|81.52|0|309
C|VCIT|20240731|15:06:46.879388|S|100|81.52|0|100
C|VCIT|20240731|15:06:50.178152|S|100|81.52|0|100
C|VCIT|20240731|15:06:50.686469|S|300|81.52|0|300
C|VCIT|20240731|15:06:50.686469|S|100|81.52|0|100
C|VCIT|20240731|15:06:55.410765|S|100|81.51|0|100
C|VCIT|20240731|15:07:04.391369|S|100|81.51|0|100
C|VCIT|20240731|15:13:46.076778|S|500|81.52|0|500
C|VCIT|20240731|15:22:50.763119|S|100|81.55|0|100
C|VCIT|20240731|15:22:59.494628|S|100|81.55|0|100
C|VCIT|20240731|15:23:02.651529|S|377|81.54|0|377
C|VCIT|20240731|15:26:29.133947|S|700|81.6|0|700
C|VCIT|20240731|15:27:51.917069|S|700|81.61|0|700
C|VCIT|20240731|15:27:52.563538|S|100|81.59|0|100
C|VCIT|20240731|15:28:10.597329|S|200|81.62|0|200
C|VCIT|20240731|15:33:02.582583|S|700|81.61|0|700
C|VCIT|20240731|15:35:45.252332|S|240|81.615|0|240
C|VCIT|20240731|15:41:04.488457|S|312|81.66|0|312
C|VCIT|20240731|15:44:54.742153|S|122|81.645|0|122
C|VCIT|20240731|15:44:55.042170|S|1|81.65|0|1
C|VCIT|20240731|15:44:55.542136|S|1|81.65|0|1
C|VCIT|20240731|15:44:55.999713|S|1|81.65|0|1
C|VCIT|20240731|15:44:56.442137|S|1|81.65|0|1
C|VCIT|20240731|15:48:09.619693|S|18|81.63|0|18
C|VCIT|20240731|15:50:05.075893|S|10|81.63|0|10
C|VCIT|20240731|15:50:32.768013|S|400|81.63|0|400
C|VCIT|20240731|15:51:17.510993|S|500|81.64|0|500
C|VCIT|20240731|15:52:09.715884|S|200|81.65|0|200
C|VCIT|20240731|15:53:02.554723|S|468|81.64|0|468
C|VCIT|20240731|15:53:53.513957|S|200|81.64|0|200
C|VCIT|20240731|15:57:03.014879|S|10|81.65|0|10
C|VCIT|20240731|15:57:03.014879|S|90|81.65|0|90
C|VCIT|20240731|15:59:43.787880|S|9|81.68|0|9
C|VCIT|20240731|15:59:43.885225|S|37|81.68|0|37
C|VCIT|20240731|15:59:43.985481|S|18|81.68|0|18
C|VCIT|20240731|15:59:51.302534|S|200|81.69|0|200
C|VCLT|20240731|09:54:11.466947|S|200|77.95|0|200
C|VCLT|20240731|10:17:32.384465|S|100|77.95|0|100
C|VCLT|20240731|10:42:59.395929|S|200|77.88|0|200
C|VCLT|20240731|10:45:17.369594|S|200|77.86|0|200
C|VCLT|20240731|10:46:16.014245|S|200|77.84|0|200
C|VCLT|20240731|10:47:41.759953|S|200|77.85|0|200
C|VCLT|20240731|10:48:21.617254|S|200|77.84|0|200
C|VCLT|20240731|10:50:24.683573|S|100|77.81|0|100
C|VCLT|20240731|10:50:27.458418|S|64|77.81|0|64
C|VCLT|20240731|10:52:01.452166|S|200|77.77|0|200
C|VCLT|20240731|10:52:06.664874|S|400|77.77|0|400
C|VCLT|20240731|10:52:10.266023|S|400|77.77|0|400
C|VCLT|20240731|10:52:20.936355|S|300|77.77|0|300
C|VCLT|20240731|10:52:20.936651|S|100|77.77|0|100
C|VCLT|20240731|11:24:15.703308|S|200|77.84|0|200
C|VCLT|20240731|11:44:31.306969|S|200|77.83|0|200
C|VCLT|20240731|12:41:21.839691|S|200|77.9|0|200
C|VCLT|20240731|13:02:43.476030|S|200|77.85|0|200
C|VCLT|20240731|13:24:27.525532|S|200|77.74|0|200
C|VCLT|20240731|13:25:57.095845|S|200|77.735|0|200
C|VCLT|20240731|13:31:05.197444|S|200|77.69|0|200
C|VCLT|20240731|13:53:19.947371|S|100|77.74|0|100
C|VCLT|20240731|14:00:15.970407|S|100|77.69|0|100
C|VCLT|20240731|14:01:00.287286|S|100|77.57|0|100
C|VCLT|20240731|14:09:00.169778|S|100|77.64|0|100
C|VCLT|20240731|14:20:43.230978|S|100|77.68|0|100
C|VCLT|20240731|14:26:16.840214|S|100|77.63|0|100
C|VCLT|20240731|14:27:14.492217|S|100|77.67|0|100
C|VCLT|20240731|14:27:47.563552|S|200|77.67|0|200
C|VCLT|20240731|14:27:55.447146|S|200|77.66|0|200
C|VCLT|20240731|14:28:53.849245|S|100|77.66|0|100
C|VCLT|20240731|14:40:39.128396|S|100|77.78|0|100
C|VCLT|20240731|14:42:48.792856|S|100|77.8|0|100
C|VCLT|20240731|14:56:17.303278|S|100|77.73|0|100
C|VCLT|20240731|15:01:41.630315|S|205|77.73|0|205
C|VCLT|20240731|15:07:14.845562|S|300|77.73|0|300
C|VCLT|20240731|15:07:20.993734|S|300|77.73|0|300
C|VCLT|20240731|15:11:34.291578|S|100|77.74|0|100
C|VCLT|20240731|15:11:45.190838|S|300|77.73|0|300
C|VCLT|20240731|15:13:20.064128|S|100|77.73|0|100
C|VCLT|20240731|15:14:37.906644|S|100|77.74|0|100
C|VCLT|20240731|15:17:29.453908|S|100|77.76|0|100
C|VCLT|20240731|15:18:25.972684|S|100|77.77|0|100
C|VCLT|20240731|15:19:34.541100|S|100|77.8|0|100
C|VCLT|20240731|15:19:38.281881|S|100|77.79|0|100
C|VCLT|20240731|15:21:23.499952|S|100|77.78|0|100
C|VCLT|20240731|15:22:05.133708|S|100|77.79|0|100
C|VCLT|20240731|15:23:39.139695|S|200|77.79|0|200
C|VCLT|20240731|15:35:16.840244|S|200|77.93|0|200
C|VCLT|20240731|15:37:46.957127|S|100|77.925|0|100
C|VCLT|20240731|15:38:07.161226|S|100|77.94|0|100
C|VCLT|20240731|15:38:07.164150|S|100|77.94|0|100
C|VCLT|20240731|15:38:23.343390|S|100|77.94|0|100
C|VCLT|20240731|15:38:32.391420|S|100|77.93|0|100
C|VCLT|20240731|15:38:33.839630|S|7|77.94|0|7
C|VCLT|20240731|15:38:34.211642|S|393|77.94|0|393
C|VCLT|20240731|15:51:28.991021|S|200|77.95|0|200
C|VCLT|20240731|15:55:01.061720|S|8|77.93|0|8
C|VCLT|20240731|15:57:12.304891|S|200|77.93|0|200
C|VCLT|20240731|15:57:34.507146|S|400|77.95|0|400
C|VCLT|20240731|15:58:21.786009|S|200|77.9|0|200
C|VCLT|20240731|15:59:13.929610|S|45|77.92|0|45
C|VCLT|20240731|15:59:50.247823|S|50|77.93|0|50
C|VCLT|20240731|15:59:52.528646|S|50|77.93|0|50
C|VCNX|20240731|09:30:45.797342|S|1000|6.51|0|1000
C|VCNX|20240731|09:30:45.797353|S|100|6.51|0|100
C|VCNX|20240731|09:42:02.879490|S|1000|6.07|0|1000
C|VCNX|20240731|10:02:24.754596|S|50|5.35|0|50
C|VCNX|20240731|10:02:24.755131|S|50|5.35|0|50
C|VCR|20240731|09:33:48.103490|E|5|321.12|0|5
C|VCR|20240731|09:33:48.104144|E|2|321.12|0|2
C|VCR|20240731|09:33:48.104767|E|3|321.12|0|3
C|VCSH|20240731|10:56:32.927467|S|100|78.09|0|100
C|VCSH|20240731|11:00:12.102660|S|200|78.1|0|200
C|VCSH|20240731|11:01:35.532569|S|100|78.1|0|100
C|VCSH|20240731|11:03:22.480956|S|100|78.1|0|100
C|VCSH|20240731|11:03:22.486113|S|198|78.1|0|198
C|VCSH|20240731|11:03:22.486875|S|2|78.1|0|2
C|VCSH|20240731|11:04:03.954872|S|16|78.1|0|16
C|VCSH|20240731|11:12:52.257606|S|384|78.1|0|384
C|VCSH|20240731|11:13:18.656481|S|400|78.1|0|400
C|VCSH|20240731|12:40:29.105432|S|200|78.1|0|200
C|VCSH|20240731|13:14:35.820158|S|200|78.1|0|200
C|VCSH|20240731|13:14:35.820158|S|200|78.1|0|200
C|VCSH|20240731|13:50:02.244398|S|11|78.08|0|11
C|VCSH|20240731|13:50:05.351150|S|20|78.08|0|20
C|VCSH|20240731|13:50:48.682980|S|100|78.08|0|100
C|VCSH|20240731|13:50:48.682980|S|169|78.08|0|169
C|VCTR|20240731|14:48:26.239696|S|100|52.61|0|100
C|VCYT|20240731|12:14:06.372926|S|4|24.09|0|4
C|VDC|20240731|15:40:11.823206|S|18|207.49|0|18
C|VDC|20240731|15:47:18.943219|S|20|207.57|0|20
C|VDC|20240731|15:47:24.955413|S|6|207.57|0|6
C|VDC|20240731|15:59:50.056002|S|1|207.29|0|1
C|VDE|20240731|09:35:27.002560|S|10|131.53|0|10
C|VDE|20240731|09:46:55.893426|S|200|131.52|0|200
C|VDE|20240731|09:52:33.705298|S|78|131.18|0|78
C|VDE|20240731|12:52:01.184436|S|10|131.37|0|10
C|VDE|20240731|13:49:00.665005|S|10|130.69|0|10
C|VDE|20240731|13:52:56.685066|S|150|131.01|0|150
C|VDE|20240731|14:53:59.554218|S|68|131.49|0|68
C|VEA|20240731|09:35:22.176218|S|1|50.955|0|1
C|VEA|20240731|09:47:29.851111|S|500|50.83|0|500
C|VEA|20240731|09:59:19.706648|S|100|50.8|0|100
C|VEA|20240731|09:59:19.706671|S|100|50.8|0|100
C|VEA|20240731|09:59:19.706692|S|100|50.8|0|100
C|VEA|20240731|09:59:19.706700|S|100|50.8|0|100
C|VEA|20240731|10:51:07.004759|S|150|50.87|0|150
C|VEA|20240731|11:08:52.777849|S|1|50.875|0|1
C|VEA|20240731|11:25:36.280875|S|1|50.9|0|1
C|VEA|20240731|11:30:47.248192|S|1700|50.88|0|1700
C|VEA|20240731|11:51:48.851401|S|4|50.885|0|4
C|VEA|20240731|12:20:08.353143|S|300|50.9|0|300
C|VEA|20240731|12:21:36.908503|S|300|50.9|0|300
C|VEA|20240731|12:55:06.116537|S|1114|50.91|0|1114
C|VEA|20240731|13:24:16.220762|S|387|50.88|0|387
C|VEA|20240731|13:42:01.799742|S|600|50.8|0|600
C|VEA|20240731|14:00:00.803463|S|100|50.85|0|100
C|VEA|20240731|14:00:00.803470|S|100|50.85|0|100
C|VEA|20240731|14:00:00.803831|S|100|50.85|0|100
C|VEA|20240731|14:00:03.042130|S|810|50.8|0|810
C|VEA|20240731|14:00:26.258722|S|1300|50.81|0|1300
C|VEA|20240731|14:00:53.303328|S|100|50.78|0|100
C|VEA|20240731|14:00:54.863094|S|100|50.78|0|100
C|VEA|20240731|14:00:54.863135|S|86|50.78|0|86
C|VEA|20240731|14:00:57.328225|S|240|50.78|0|240
C|VEA|20240731|14:02:17.949242|S|62|50.8|0|62
C|VEA|20240731|14:03:44.178849|S|100|50.82|0|100
C|VEA|20240731|14:15:51.831440|S|400|50.85|0|400
C|VEA|20240731|14:16:16.205343|S|400|50.83|0|400
C|VEA|20240731|14:18:50.099143|S|1100|50.85|0|1100
C|VEA|20240731|14:26:37.405493|S|150|50.88|0|150
C|VEA|20240731|14:30:52.087253|S|81|50.92|0|81
C|VEA|20240731|14:32:49.984207|S|279|50.96|0|279
C|VEA|20240731|14:36:41.707459|S|583|50.915|0|583
C|VEA|20240731|14:37:03.557559|S|300|50.92|0|300
C|VEA|20240731|14:37:18.183429|S|600|50.91|0|600
C|VEA|20240731|14:40:41.082975|S|100|51|0|100
C|VEA|20240731|14:40:41.084204|S|100|51|0|100
C|VEA|20240731|14:45:54.015039|S|40|51.06|0|40
C|VEA|20240731|14:52:35.406908|S|100|51.1|0|100
C|VEA|20240731|14:52:35.406954|S|100|51.1|0|100
C|VEA|20240731|14:52:39.894117|S|100|51.1|0|100
C|VEA|20240731|14:53:22.492522|S|100|51.09|0|100
C|VEA|20240731|14:57:16.972692|S|100|51.11|0|100
C|VEA|20240731|14:57:16.973017|S|100|51.11|0|100
C|VEA|20240731|14:57:16.973088|S|100|51.11|0|100
C|VEA|20240731|14:57:16.973103|S|1000|51.11|0|1000
C|VEA|20240731|14:57:27.280975|S|640|51.12|0|640
C|VEA|20240731|14:59:50.000937|S|1|51.13|0|1
C|VEA|20240731|14:59:56.093492|S|3|51.14|0|3
C|VEA|20240731|15:04:35.082526|S|100|51.12|0|100
C|VEA|20240731|15:04:35.082623|S|200|51.12|0|200
C|VEA|20240731|15:08:32.549020|S|400|51.11|0|400
C|VEA|20240731|15:15:18.068523|S|48|51.08|0|48
C|VEA|20240731|15:18:01.515498|S|300|51.11|0|300
C|VEA|20240731|15:18:11.502419|S|300|51.1|0|300
C|VEA|20240731|15:18:14.486539|S|300|51.09|0|300
C|VEA|20240731|15:18:22.984700|S|1097|51.08|0|1097
C|VEA|20240731|15:22:59.077934|S|63|51.01|0|63
C|VEA|20240731|15:35:18.808062|S|300|50.94|0|300
C|VEA|20240731|15:36:03.871884|S|376|50.97|0|376
C|VEA|20240731|15:44:50.001730|S|1|51.05|0|1
C|VEA|20240731|15:50:40.214717|S|3|51.03|0|3
C|VEA|20240731|15:55:14.206769|S|63|50.96|0|63
C|VEA|20240731|15:55:51.666773|S|100|50.97|0|100
C|VEA|20240731|15:57:01.053250|S|774|50.94|0|774
C|VEA|20240731|15:59:31.706870|S|961|50.92|0|961
C|VEA|20240731|15:59:31.706884|S|203|50.92|0|203
C|VEA|20240731|15:59:51.011900|S|87|50.925|0|87
C|VECO|20240731|10:20:26.266891|S|1|40.24|0|1
C|VECO|20240731|10:26:40.658275|S|30|40.04|0|30
C|VECO|20240731|10:26:40.658507|S|77|40.04|0|77
C|VECO|20240731|10:43:20.783769|S|10|40.25|0|10
C|VECO|20240731|10:59:05.465161|S|48|40.34|0|48
C|VECO|20240731|10:59:05.465161|S|40|40.36|0|40
C|VECO|20240731|11:12:20.805413|S|2|40.41|0|2
C|VECO|20240731|11:39:44.689923|S|2|40.6|0|2
C|VECO|20240731|11:40:04.295871|S|5|40.61|0|5
C|VECO|20240731|11:40:04.433039|S|16|40.59|0|16
C|VECO|20240731|11:40:04.433054|S|84|40.59|0|84
C|VEEV|20240731|09:37:57.406790|S|48|195.11|0|48
C|VEEV|20240731|10:31:46.146624|S|1|196.08|0|1
C|VEEV|20240731|10:45:17.353346|S|48|195.67|0|48
C|VEEV|20240731|10:45:17.353346|S|48|195.65|0|48
C|VEEV|20240731|11:10:11.978790|S|48|195.97|0|48
C|VEEV|20240731|11:10:11.978790|S|48|195.99|0|48
C|VEEV|20240731|11:17:22.322362|S|48|195.91|0|48
C|VEEV|20240731|11:17:22.322362|S|48|195.93|0|48
C|VEEV|20240731|11:18:13.787822|S|48|195.93|0|48
C|VEEV|20240731|11:18:13.787823|S|48|195.95|0|48
C|VEEV|20240731|11:37:22.236583|S|35|196.1|0|35
C|VEEV|20240731|11:53:46.298164|S|8|195.95|0|8
C|VEEV|20240731|11:55:35.172732|S|1|195.65|0|1
C|VEEV|20240731|12:03:04.189886|S|15|195|0|15
C|VEEV|20240731|12:03:04.189886|S|48|194.98|0|48
C|VEEV|20240731|12:12:42.488821|S|48|194.86|0|48
C|VEEV|20240731|12:12:42.488821|S|48|194.91|0|48
C|VEEV|20240731|12:12:42.488822|S|4|194.93|0|4
C|VEEV|20240731|12:18:17.344260|S|48|194.78|0|48
C|VEEV|20240731|12:18:17.344260|S|48|194.76|0|48
C|VEEV|20240731|12:46:24.553255|S|48|194.7|0|48
C|VEEV|20240731|12:46:24.553255|S|48|194.72|0|48
C|VEEV|20240731|12:46:24.875450|S|48|194.71|0|48
C|VEEV|20240731|13:12:06.139129|S|48|194.61|0|48
C|VEEV|20240731|13:17:24.252497|S|48|194.81|0|48
C|VEEV|20240731|13:18:48.708569|S|10|194.79|0|10
C|VEEV|20240731|13:18:48.708569|S|48|194.81|0|48
C|VEEV|20240731|13:32:31.778121|S|48|193.98|0|48
C|VEEV|20240731|13:32:31.778121|S|48|193.96|0|48
C|VEEV|20240731|13:47:09.459630|S|18|194.3|0|18
C|VEEV|20240731|13:47:09.459631|S|48|194.32|0|48
C|VEEV|20240731|14:05:52.711939|S|2|193.91|0|2
C|VEEV|20240731|14:05:52.711939|S|50|193.89|0|50
C|VEEV|20240731|14:05:52.711939|S|48|193.89|0|48
C|VEEV|20240731|14:09:08.848617|S|50|193.31|0|50
C|VEEV|20240731|14:09:08.848617|S|50|193.33|0|50
C|VEEV|20240731|14:10:00.332756|S|48|193.2|0|48
C|VEEV|20240731|14:10:00.332757|S|50|193.21|0|50
C|VEEV|20240731|14:14:30.198034|S|40|193.46|0|40
C|VEEV|20240731|14:22:27.160185|S|5|193.28|0|5
C|VEEV|20240731|14:27:50.457401|S|48|193.32|0|48
C|VEEV|20240731|14:27:50.457401|S|48|193.29|0|48
C|VEEV|20240731|14:29:24.397486|S|5|193.37|0|5
C|VEEV|20240731|14:38:43.518801|S|5|193.28|0|5
C|VEEV|20240731|14:44:30.087353|S|5|193.7|0|5
C|VEEV|20240731|14:45:29.018331|S|5|193.75|0|5
C|VEEV|20240731|14:48:25.413989|S|2|193.82|0|2
C|VEEV|20240731|14:48:25.413989|S|48|193.8|0|48
C|VEEV|20240731|14:48:25.413989|S|48|193.78|0|48
C|VEEV|20240731|14:48:25.413990|S|10|193.83|0|10
C|VEEV|20240731|14:51:32.183947|S|2|193.88|0|2
C|VEEV|20240731|14:51:32.183947|S|3|193.9|0|3
C|VEEV|20240731|14:53:49.849709|S|5|193.99|0|5
C|VEEV|20240731|15:03:15.416450|S|48|193.89|0|48
C|VEEV|20240731|15:03:15.416451|S|48|193.93|0|48
C|VEEV|20240731|15:05:21.011601|S|48|193.59|0|48
C|VEEV|20240731|15:05:21.011601|S|40|193.58|0|40
C|VEEV|20240731|15:05:21.011601|S|48|193.57|0|48
C|VEEV|20240731|15:16:18.358080|S|48|192.79|0|48
C|VEEV|20240731|15:16:18.358080|S|48|192.81|0|48
C|VEEV|20240731|15:16:20.472985|S|48|192.9|0|48
C|VEEV|20240731|15:16:20.472985|S|48|192.92|0|48
C|VEEV|20240731|15:17:38.257335|S|50|192.76|0|50
C|VEEV|20240731|15:17:38.257335|S|100|192.76|0|100
C|VEEV|20240731|15:18:07.830603|S|5|192.7|0|5
C|VEEV|20240731|15:19:02.133413|S|1|192.37|0|1
C|VEEV|20240731|15:21:09.804187|S|48|192.48|0|48
C|VEEV|20240731|15:26:26.550068|S|9|191.86|0|9
C|VEEV|20240731|15:35:10.530128|S|29|191.52|0|29
C|VEEV|20240731|15:38:38.088193|S|48|191.53|0|48
C|VEEV|20240731|15:47:31.296230|S|3|192.63|0|3
C|VEEV|20240731|15:52:24.337383|S|48|192.23|0|48
C|VEEV|20240731|15:52:24.337383|S|2|192.26|0|2
C|VEEV|20240731|15:52:24.337383|S|50|192.26|0|50
C|VEEV|20240731|15:52:50.417451|S|48|192.11|0|48
C|VEEV|20240731|15:52:50.417451|S|48|192.09|0|48
C|VEEV|20240731|15:52:50.417451|S|50|192.14|0|50
C|VEEV|20240731|15:52:50.417452|S|54|192.15|0|54
C|VEEV|20240731|15:55:00.442182|S|41|191.98|0|41
C|VEEV|20240731|15:56:00.252318|S|48|192.08|0|48
C|VEEV|20240731|15:56:00.252318|S|37|192.06|0|37
C|VEEV|20240731|15:56:09.329360|S|50|192.04|0|50
C|VEEV|20240731|15:56:09.329360|S|50|192.03|0|50
C|VEEV|20240731|15:57:23.886197|S|100|192.29|0|100
C|VEEV|20240731|15:58:01.439802|S|100|192.18|0|100
C|VEEV|20240731|15:58:01.439802|S|50|192.18|0|50
C|VEEV|20240731|15:58:01.439803|S|50|192.18|0|50
C|VEEV|20240731|15:59:12.246756|S|100|191.925|0|100
C|VEEV|20240731|15:59:12.448640|S|100|192.09|0|100
C|VEEV|20240731|15:59:43.252754|S|100|191.885|0|100
C|VEEV|20240731|15:59:46.450107|S|96|191.87|0|96
C|VEEV|20240731|15:59:49.448471|S|6|191.9|0|6
C|VEEV|20240731|15:59:49.448471|S|100|191.9|0|100
C|VEON|20240731|13:57:21.606370|S|4|26.87|0|4
C|VEON|20240731|13:58:21.734999|S|4|26.87|0|4
C|VERA|20240731|15:23:42.911117|S|48|36.91|0|48
C|VERA|20240731|15:23:42.911390|S|48|36.9|0|48
C|VERA|20240731|15:36:37.024985|S|100|36.53|0|100
C|VERA|20240731|15:36:37.032353|S|48|36.53|0|48
C|VERA|20240731|15:36:37.032353|S|48|36.54|0|48
C|VERA|20240731|15:45:21.658396|S|100|36.95|0|100
C|VERA|20240731|15:48:14.833271|S|7|36.57|0|7
C|VERA|20240731|15:48:14.842477|S|100|36.55|0|100
C|VERA|20240731|15:51:44.271073|S|24|36.45|0|24
C|VERA|20240731|15:51:44.271074|S|48|36.44|0|48
C|VERA|20240731|15:55:00.073793|S|100|36.37|0|100
C|VERB|20240731|09:30:32.554741|S|57|.0875|0|57
C|VERI|20240731|15:59:56.472491|S|95|2.64|0|95
C|VERI|20240731|15:59:56.472676|S|5|2.64|0|5
C|VERV|20240731|14:42:11.378637|S|3|7.01|0|3
C|VERV|20240731|14:42:11.378773|S|4|7.01|0|4
C|VERV|20240731|15:31:13.543247|S|100|7.07|0|100
C|VERV|20240731|15:37:23.565670|S|100|7.08|0|100
C|VERV|20240731|15:39:17.628073|S|100|7.03|0|100
C|VERV|20240731|15:39:18.081443|S|100|7.03|0|100
C|VERV|20240731|15:39:24.665995|S|100|7.04|0|100
C|VERV|20240731|15:39:24.786655|S|55|7.04|0|55
C|VERV|20240731|15:40:17.054108|S|100|7.04|0|100
C|VERV|20240731|15:42:58.128062|S|100|7.08|0|100
C|VERV|20240731|15:42:58.646073|S|100|7.08|0|100
C|VERV|20240731|15:43:16.240063|S|100|7.08|0|100
C|VERV|20240731|15:43:30.650180|S|100|7.08|0|100
C|VERV|20240731|15:43:45.546813|S|67|7.09|0|67
C|VERV|20240731|15:44:34.041731|S|32|7.07|0|32
C|VERV|20240731|15:44:36.908810|S|100|7.07|0|100
C|VERV|20240731|15:46:04.136018|S|100|7.1|0|100
C|VERV|20240731|15:46:05.028551|S|100|7.1|0|100
C|VERV|20240731|15:46:27.706028|S|100|7.09|0|100
C|VERV|20240731|15:46:31.539459|S|100|7.1|0|100
C|VERV|20240731|15:46:32.539532|S|100|7.1|0|100
C|VERV|20240731|15:46:32.549656|S|100|7.1|0|100
C|VERV|20240731|15:46:33.483144|S|100|7.1|0|100
C|VERV|20240731|15:46:33.483866|S|100|7.1|0|100
C|VERV|20240731|15:49:41.652409|S|100|7.09|0|100
C|VERV|20240731|15:49:52.587395|S|100|7.1|0|100
C|VERV|20240731|15:49:52.588161|S|100|7.1|0|100
C|VERV|20240731|15:49:53.343259|S|60|7.1|0|60
C|VERV|20240731|15:50:38.017324|S|53|7.11|0|53
C|VERV|20240731|15:52:38.260909|S|100|7.07|0|100
C|VERV|20240731|15:53:18.332375|S|100|7.05|0|100
C|VERV|20240731|15:55:02.404152|S|100|7.03|0|100
C|VERV|20240731|15:55:03.312133|S|28|7.04|0|28
C|VERV|20240731|15:55:31.990558|S|100|7.02|0|100
C|VERV|20240731|15:55:31.992266|S|100|7.02|0|100
C|VERV|20240731|15:55:31.999031|S|100|7.02|0|100
C|VERV|20240731|15:55:40.652498|S|100|7.02|0|100
C|VERV|20240731|15:55:40.653633|S|100|7.02|0|100
C|VERV|20240731|15:55:40.654697|S|100|7.02|0|100
C|VERV|20240731|15:55:40.655891|S|100|7.02|0|100
C|VERV|20240731|15:55:40.664012|S|100|7.02|0|100
C|VERV|20240731|15:55:41.100522|S|100|7.02|0|100
C|VERV|20240731|15:55:41.102526|S|100|7.02|0|100
C|VERV|20240731|15:55:44.885564|S|100|7.02|0|100
C|VERV|20240731|15:55:49.370665|S|100|7.02|0|100
C|VERV|20240731|15:55:49.372260|S|100|7.02|0|100
C|VERV|20240731|15:55:50.968068|S|100|7.02|0|100
C|VERV|20240731|15:55:50.970655|S|100|7.02|0|100
C|VERV|20240731|15:55:50.992287|S|100|7.02|0|100
C|VERV|20240731|15:55:51.011668|S|100|7.02|0|100
C|VERV|20240731|15:56:05.897913|S|100|7.02|0|100
C|VERV|20240731|15:57:59.247544|S|1|7.01|0|1
C|VERV|20240731|15:58:42.827592|S|71|7.01|0|71
C|VERV|20240731|15:58:47.747813|S|2|7.01|0|2
C|VERV|20240731|15:58:58.622354|S|1|7.02|0|1
C|VERV|20240731|15:59:02.233888|S|98|7.02|0|98
C|VERV|20240731|15:59:05.872227|S|1|7.02|0|1
C|VERV|20240731|15:59:15.294816|S|7|7.02|0|7
C|VERV|20240731|15:59:17.824352|S|56|7.02|0|56
C|VERV|20240731|15:59:17.824352|S|37|7.02|0|37
C|VERV|20240731|15:59:17.855297|S|28|7.02|0|28
C|VERV|20240731|15:59:18.905743|S|100|7.02|0|100
C|VERV|20240731|15:59:19.120703|S|100|7.02|0|100
C|VERV|20240731|15:59:19.268583|S|100|7.02|0|100
C|VERV|20240731|15:59:21.033089|S|100|7.02|0|100
C|VERV|20240731|15:59:21.034222|S|100|7.02|0|100
C|VERV|20240731|15:59:21.036720|S|61|7.02|0|61
C|VERV|20240731|15:59:21.038655|S|39|7.02|0|39
C|VERV|20240731|15:59:21.267860|S|100|7.02|0|100
C|VERV|20240731|15:59:21.286027|S|100|7.02|0|100
C|VERV|20240731|15:59:21.286995|S|100|7.02|0|100
C|VERV|20240731|15:59:21.289124|S|100|7.02|0|100
C|VERV|20240731|15:59:21.814514|S|100|7.02|0|100
C|VERV|20240731|15:59:21.829061|S|100|7.02|0|100
C|VERV|20240731|15:59:21.918199|S|100|7.02|0|100
C|VERV|20240731|15:59:22.050927|S|100|7.02|0|100
C|VERV|20240731|15:59:22.064688|S|100|7.02|0|100
C|VERV|20240731|15:59:22.124776|S|100|7.02|0|100
C|VERV|20240731|15:59:22.664919|S|100|7.02|0|100
C|VERV|20240731|15:59:27.706254|S|81|7.02|0|81
C|VERV|20240731|15:59:29.571730|S|100|7.02|0|100
C|VERV|20240731|15:59:30.106090|S|100|7.02|0|100
C|VERV|20240731|15:59:31.277282|S|100|7.02|0|100
C|VERV|20240731|15:59:31.749251|S|7|7.02|0|7
C|VERV|20240731|15:59:31.869611|S|93|7.02|0|93
C|VERV|20240731|15:59:32.105628|S|100|7.02|0|100
C|VERV|20240731|15:59:32.621444|S|70|7.02|0|70
C|VERV|20240731|15:59:32.721915|S|70|7.02|0|70
C|VERV|20240731|15:59:32.721915|S|30|7.02|0|30
C|VERV|20240731|15:59:33.203388|S|70|7.02|0|70
C|VERV|20240731|15:59:33.203388|S|30|7.02|0|30
C|VERV|20240731|15:59:33.276886|S|30|7.02|0|30
C|VERV|20240731|15:59:33.276887|S|70|7.02|0|70
C|VERV|20240731|15:59:33.506229|S|100|7.02|0|100
C|VERV|20240731|15:59:34.105695|S|100|7.02|0|100
C|VERV|20240731|15:59:38.282505|S|15|7.02|0|15
C|VERV|20240731|15:59:39.113915|S|7|7.02|0|7
C|VERV|20240731|15:59:40.582596|S|78|7.02|0|78
C|VERV|20240731|15:59:43.619117|S|54|7.02|0|54
C|VERV|20240731|15:59:43.799482|S|7|7.02|0|7
C|VERV|20240731|15:59:44.407463|S|7|7.02|0|7
C|VERV|20240731|15:59:47.687406|S|6|7.01|0|6
C|VERX|20240731|13:57:21.641211|S|2|39.42|0|2
C|VERX|20240731|14:09:21.345852|S|3|39.31|0|3
C|VERX|20240731|15:04:22.955594|S|2|39.93|0|2
C|VERX|20240731|15:54:00.918622|S|5|39.52|0|5
C|VERX|20240731|15:54:05.364843|S|33|39.52|0|33
C|VERX|20240731|15:54:34.129281|S|1|39.53|0|1
C|VET|20240731|09:31:19.502737|S|100|10.54|0|100
C|VET|20240731|10:02:28.450756|S|24|10.48|0|24
C|VET|20240731|10:06:08.868169|S|100|10.48|0|100
C|VET|20240731|10:06:57.190997|S|26|10.48|0|26
C|VET|20240731|10:26:08.148307|S|100|10.53|0|100
C|VET|20240731|10:26:40.996813|S|100|10.53|0|100
C|VET|20240731|10:30:03.646284|S|21|10.52|0|21
C|VET|20240731|10:58:11.595105|S|100|10.52|0|100
C|VET|20240731|11:16:48.184669|S|1|10.53|0|1
C|VET|20240731|11:24:34.371661|S|47|10.54|0|47
C|VET|20240731|11:43:23.197898|S|3|10.53|0|3
C|VET|20240731|11:54:19.571729|S|76|10.54|0|76
C|VET|20240731|12:05:45.528129|E|100|10.565|0|100
C|VET|20240731|12:20:17.623984|S|63|10.6|0|63
C|VET|20240731|12:21:20.879018|S|100|10.61|0|100
C|VET|20240731|12:21:23.425650|S|40|10.61|0|40
C|VET|20240731|13:17:41.145102|S|17|10.57|0|17
C|VET|20240731|13:22:59.995944|S|9|10.56|0|9
C|VET|20240731|13:23:21.759468|S|100|10.57|0|100
C|VET|20240731|13:23:21.759469|S|100|10.57|0|100
C|VET|20240731|13:44:16.398170|S|27|10.56|0|27
C|VET|20240731|13:57:36.322869|S|100|10.6|0|100
C|VET|20240731|14:29:00.938079|S|100|10.59|0|100
C|VET|20240731|14:33:12.100426|S|100|10.62|0|100
C|VET|20240731|14:36:53.103925|S|73|10.61|0|73
C|VET|20240731|14:39:17.046082|S|100|10.62|0|100
C|VET|20240731|14:40:38.616597|S|100|10.64|0|100
C|VET|20240731|14:44:36.110090|S|100|10.67|0|100
C|VET|20240731|14:49:33.790127|S|100|10.69|0|100
C|VET|20240731|14:54:57.863421|S|17|10.7|0|17
C|VET|20240731|15:10:10.544413|S|41|10.675|0|41
C|VET|20240731|15:12:02.721612|S|100|10.67|0|100
C|VET|20240731|15:13:11.318815|S|100|10.66|0|100
C|VET|20240731|15:17:15.945850|S|2|10.66|0|2
C|VET|20240731|15:17:16.627078|S|2|10.66|0|2
C|VET|20240731|15:19:28.150481|S|100|10.68|0|100
C|VET|20240731|15:21:57.373753|S|100|10.69|0|100
C|VET|20240731|15:22:05.144022|S|100|10.68|0|100
C|VET|20240731|15:22:18.811654|S|100|10.68|0|100
C|VET|20240731|15:33:49.253412|S|100|10.695|0|100
C|VET|20240731|15:36:39.743689|S|100|10.72|0|100
C|VET|20240731|15:38:33.019424|S|100|10.72|0|100
C|VET|20240731|15:38:33.722402|S|100|10.72|0|100
C|VET|20240731|15:39:34.588363|S|100|10.74|0|100
C|VET|20240731|15:39:49.319564|S|100|10.74|0|100
C|VET|20240731|15:40:24.232233|S|30|10.74|0|30
C|VET|20240731|15:40:24.237313|S|87|10.73|0|87
C|VET|20240731|15:41:35.784385|S|65|10.74|0|65
C|VET|20240731|15:41:35.903778|S|35|10.74|0|35
C|VET|20240731|15:41:43.218806|S|100|10.74|0|100
C|VET|20240731|15:44:35.216384|S|100|10.74|0|100
C|VET|20240731|15:44:59.739142|S|100|10.74|0|100
C|VET|20240731|15:44:59.739459|S|100|10.74|0|100
C|VET|20240731|15:44:59.739459|S|100|10.74|0|100
C|VET|20240731|15:44:59.739459|S|100|10.74|0|100
C|VET|20240731|15:45:01.245844|S|100|10.74|0|100
C|VET|20240731|15:45:01.245844|S|100|10.74|0|100
C|VET|20240731|15:45:01.245844|S|100|10.74|0|100
C|VET|20240731|15:46:08.041520|S|31|10.76|0|31
C|VET|20240731|15:46:08.043215|S|69|10.76|0|69
C|VET|20240731|15:46:22.330119|S|100|10.75|0|100
C|VET|20240731|15:47:44.562216|S|15|10.76|0|15
C|VET|20240731|15:47:44.562216|S|100|10.76|0|100
C|VET|20240731|15:48:07.499648|S|100|10.76|0|100
C|VET|20240731|15:48:07.499648|S|100|10.76|0|100
C|VET|20240731|15:48:07.499648|S|100|10.76|0|100
C|VET|20240731|15:48:09.468063|S|100|10.76|0|100
C|VET|20240731|15:48:09.482826|S|100|10.76|0|100
C|VET|20240731|15:48:09.482826|S|100|10.76|0|100
C|VET|20240731|15:49:11.213635|S|72|10.76|0|72
C|VET|20240731|15:49:12.213652|S|28|10.76|0|28
C|VET|20240731|15:49:12.213652|S|36|10.76|0|36
C|VET|20240731|15:49:18.563109|S|21|10.76|0|21
C|VET|20240731|15:50:01.483377|E|100|10.77|0|100
C|VET|20240731|15:50:20.657126|S|1|10.78|0|1
C|VET|20240731|15:50:20.657127|S|100|10.78|0|100
C|VET|20240731|15:50:28.039883|S|100|10.78|0|100
C|VET|20240731|15:51:01.249062|S|100|10.78|0|100
C|VET|20240731|15:51:05.276270|S|59|10.78|0|59
C|VET|20240731|15:51:06.276382|S|13|10.78|0|13
C|VET|20240731|15:51:11.276376|S|28|10.78|0|28
C|VET|20240731|15:51:11.276377|S|100|10.78|0|100
C|VET|20240731|15:51:31.096923|S|100|10.77|0|100
C|VET|20240731|15:51:31.096923|S|100|10.77|0|100
C|VET|20240731|15:51:32.425008|S|100|10.77|0|100
C|VET|20240731|15:51:33.258391|S|100|10.77|0|100
C|VET|20240731|15:51:33.285682|S|100|10.77|0|100
C|VET|20240731|15:51:33.485365|S|100|10.77|0|100
C|VET|20240731|15:51:44.215261|S|100|10.76|0|100
C|VET|20240731|15:51:59.255974|S|236|10.765|0|236
C|VET|20240731|15:53:01.504256|S|100|10.76|0|100
C|VET|20240731|15:53:01.504256|S|100|10.76|0|100
C|VET|20240731|15:53:04.263998|S|100|10.76|0|100
C|VET|20240731|15:53:04.263998|S|100|10.76|0|100
C|VET|20240731|15:54:27.840234|S|100|10.76|0|100
C|VET|20240731|15:54:40.210192|S|100|10.76|0|100
C|VET|20240731|15:54:40.210192|S|100|10.76|0|100
C|VET|20240731|15:54:40.210192|S|100|10.76|0|100
C|VET|20240731|15:54:40.210194|S|100|10.76|0|100
C|VET|20240731|15:55:39.077404|S|200|10.76|0|200
C|VET|20240731|15:56:04.236199|S|195|10.76|0|195
C|VET|20240731|15:56:11.368527|S|37|10.76|0|37
C|VET|20240731|15:56:22.214640|S|9|10.76|0|9
C|VET|20240731|15:56:22.214640|S|63|10.76|0|63
C|VET|20240731|15:57:01.243736|S|28|10.76|0|28
C|VET|20240731|15:57:01.243737|S|59|10.76|0|59
C|VET|20240731|15:57:09.770665|S|8|10.76|0|8
C|VET|20240731|15:57:11.219347|S|100|10.76|0|100
C|VET|20240731|15:57:11.219347|S|92|10.76|0|92
C|VET|20240731|15:57:16.712726|E|200|10.76|0|200
C|VET|20240731|15:57:16.712726|E|100|10.76|0|100
C|VET|20240731|15:57:16.712744|E|100|10.76|0|100
C|VET|20240731|15:57:21.229833|S|100|10.76|0|100
C|VET|20240731|15:57:21.229834|S|100|10.76|0|100
C|VET|20240731|15:58:36.081932|S|100|10.75|0|100
C|VET|20240731|15:58:46.203208|S|4|10.75|0|4
C|VET|20240731|15:58:58.257493|S|100|10.75|0|100
C|VET|20240731|15:58:58.257504|S|100|10.75|0|100
C|VET|20240731|15:59:13.366697|S|6|10.76|0|6
C|VET|20240731|15:59:18.629218|S|100|10.75|0|100
C|VET|20240731|15:59:20.100756|S|100|10.75|0|100
C|VET|20240731|15:59:31.038295|S|100|10.75|0|100
C|VEU|20240731|10:36:39.508415|S|400|60.12|0|400
C|VEU|20240731|10:40:54.871009|S|300|60.09|0|300
C|VEU|20240731|10:40:54.871193|S|400|60.09|0|400
C|VEU|20240731|10:42:01.563274|S|300|60.09|0|300
C|VEU|20240731|10:51:04.654865|S|700|60.04|0|700
C|VEU|20240731|10:54:43.073355|S|400|59.97|0|400
C|VEU|20240731|10:54:53.168457|S|93|59.98|0|93
C|VEU|20240731|10:54:55.337006|S|700|59.97|0|700
C|VEU|20240731|10:55:12.965516|S|6|59.99|0|6
C|VEU|20240731|10:55:17.234874|S|41|59.99|0|41
C|VEU|20240731|10:56:53.461619|S|23|60.01|0|23
C|VEU|20240731|10:57:44.948772|S|21|60.02|0|21
C|VEU|20240731|10:59:12.421537|S|20|60.04|0|20
C|VEU|20240731|11:00:00.421201|S|50|60.04|0|50
C|VEU|20240731|11:08:38.442641|S|100|60.04|0|100
C|VEU|20240731|11:09:27.835216|S|100|60.04|0|100
C|VEU|20240731|11:11:22.721218|S|41|60.04|0|41
C|VEU|20240731|11:11:22.721218|S|62|60.04|0|62
C|VEU|20240731|11:11:22.721218|S|100|60.04|0|100
C|VEU|20240731|11:12:06.836797|S|300|60.03|0|300
C|VEU|20240731|11:12:06.836797|S|400|60.03|0|400
C|VEU|20240731|11:19:17.234081|S|10|60.07|0|10
C|VEU|20240731|11:19:17.234081|S|85|60.07|0|85
C|VEU|20240731|11:24:26.369279|S|49|60.05|0|49
C|VEU|20240731|11:24:26.369280|S|70|60.05|0|70
C|VEU|20240731|11:25:32.232089|S|20|60.07|0|20
C|VEU|20240731|11:26:09.341494|S|20|60.08|0|20
C|VEU|20240731|11:34:25.486611|S|100|60.09|0|100
C|VEU|20240731|11:34:25.486611|S|10|60.09|0|10
C|VEU|20240731|11:34:25.486612|S|64|60.09|0|64
C|VEU|20240731|11:37:20.885133|S|61|60.09|0|61
C|VEU|20240731|11:38:58.048858|S|20|60.1|0|20
C|VEU|20240731|11:39:54.186813|S|61|60.1|0|61
C|VEU|20240731|11:41:33.373055|S|40|60.08|0|40
C|VEU|20240731|11:41:33.373055|S|78|60.08|0|78
C|VEU|20240731|11:42:23.685427|S|38|60.09|0|38
C|VEU|20240731|11:42:23.685427|S|39|60.09|0|39
C|VEU|20240731|11:43:11.504941|S|35|60.09|0|35
C|VEU|20240731|11:50:42.173405|S|100|60.09|0|100
C|VEU|20240731|11:53:11.042335|S|53|60.07|0|53
C|VEU|20240731|11:55:48.781734|S|21|60.07|0|21
C|VEU|20240731|11:58:41.727560|S|20|60.06|0|20
C|VEU|20240731|12:03:05.114484|S|372|60.06|0|372
C|VEU|20240731|12:03:05.300355|S|700|60.06|0|700
C|VEU|20240731|12:04:15.035182|S|10|60.07|0|10
C|VEU|20240731|12:05:47.756008|S|33|60.06|0|33
C|VEU|20240731|12:21:32.007235|E|700|60.09|0|700
C|VEU|20240731|12:28:02.393824|S|53|60.09|0|53
C|VEU|20240731|12:39:06.399770|S|29|60.08|0|29
C|VEU|20240731|12:39:06.399770|S|31|60.08|0|31
C|VEU|20240731|12:50:01.275103|S|300|60.11|0|300
C|VEU|20240731|12:52:07.550631|S|100|60.1|0|100
C|VEU|20240731|12:54:00.994722|S|400|60.09|0|400
C|VEU|20240731|13:00:12.084360|S|300|60.07|0|300
C|VEU|20240731|13:00:12.319692|S|300|60.07|0|300
C|VEU|20240731|13:00:12.319692|S|100|60.07|0|100
C|VEU|20240731|13:09:53.003909|S|700|60.1|0|700
C|VEU|20240731|13:10:34.729599|S|33|60.1|0|33
C|VEU|20240731|13:12:16.338936|S|50|60.1|0|50
C|VEU|20240731|13:19:46.201837|S|300|60.08|0|300
C|VEU|20240731|13:19:46.201954|S|100|60.08|0|100
C|VEU|20240731|13:24:10.715334|S|700|60.07|0|700
C|VEU|20240731|13:24:27.513519|S|100|60.07|0|100
C|VEU|20240731|13:30:18.050926|S|700|60.04|0|700
C|VEU|20240731|13:30:36.293444|S|300|60.03|0|300
C|VEU|20240731|13:31:32.701679|S|300|60.01|0|300
C|VEU|20240731|13:31:32.747109|S|300|60.01|0|300
C|VEU|20240731|13:31:32.747765|S|100|60.01|0|100
C|VEU|20240731|13:34:35.655270|S|300|59.98|0|300
C|VEU|20240731|13:39:43.154932|S|300|59.98|0|300
C|VEU|20240731|13:39:43.229863|S|100|59.98|0|100
C|VEU|20240731|13:39:43.229905|S|100|59.98|0|100
C|VEU|20240731|13:39:43.269553|S|155|59.98|0|155
C|VEU|20240731|13:39:43.269570|S|45|59.98|0|45
C|VEU|20240731|13:41:39.005026|S|300|60|0|300
C|VEU|20240731|13:41:39.050677|S|300|60|0|300
C|VEU|20240731|13:41:39.051285|S|100|60|0|100
C|VEU|20240731|13:41:50.458345|S|400|59.98|0|400
C|VEU|20240731|13:41:50.612330|S|300|59.98|0|300
C|VEU|20240731|13:41:57.184266|S|300|59.98|0|300
C|VEU|20240731|13:42:28.432288|S|300|59.96|0|300
C|VEU|20240731|13:42:28.449689|S|300|59.96|0|300
C|VEU|20240731|13:42:28.450403|S|100|59.96|0|100
C|VEU|20240731|13:42:47.861151|S|100|59.96|0|100
C|VEU|20240731|13:43:35.215370|S|300|59.97|0|300
C|VEU|20240731|13:43:54.931516|S|20|59.98|0|20
C|VEU|20240731|13:45:54.322628|S|20|60|0|20
C|VEU|20240731|13:59:09.175277|S|300|60.03|0|300
C|VEU|20240731|14:34:33.704578|S|600|60.16|0|600
C|VEU|20240731|14:34:57.400029|S|300|60.15|0|300
C|VEU|20240731|14:35:17.027991|S|300|60.13|0|300
C|VEU|20240731|15:58:19.322334|S|44|60.135|0|44
C|VEU|20240731|15:58:19.592012|S|90|60.135|0|90
C|VFC|20240731|09:31:29.414443|S|1|16.555|0|1
C|VFC|20240731|10:01:15.484131|S|1|16.575|0|1
C|VFC|20240731|10:18:43.030958|S|1|16.66|0|1
C|VFC|20240731|10:41:40.335609|S|1|16.6|0|1
C|VFC|20240731|10:41:40.335610|S|1|16.6|0|1
C|VFC|20240731|10:44:07.762702|S|1|16.64|0|1
C|VFC|20240731|10:47:31.928269|S|3|16.66|0|3
C|VFC|20240731|10:47:31.928269|S|2|16.66|0|2
C|VFC|20240731|10:47:31.929517|S|100|16.65|0|100
C|VFC|20240731|10:47:31.930030|S|24|16.65|0|24
C|VFC|20240731|10:50:20.203946|S|37|16.65|0|37
C|VFC|20240731|10:50:20.204083|S|12|16.65|0|12
C|VFC|20240731|10:51:42.900244|S|100|16.63|0|100
C|VFC|20240731|10:51:54.325610|S|1|16.64|0|1
C|VFC|20240731|10:52:18.985366|S|1|16.64|0|1
C|VFC|20240731|10:53:46.797738|S|2|16.64|0|2
C|VFC|20240731|10:53:46.797738|S|2|16.64|0|2
C|VFC|20240731|10:54:07.377511|S|1|16.63|0|1
C|VFC|20240731|10:54:08.024982|S|100|16.635|0|100
C|VFC|20240731|10:54:21.563652|S|100|16.63|0|100
C|VFC|20240731|10:57:47.887601|S|2|16.65|0|2
C|VFC|20240731|11:05:35.760270|S|1|16.72|0|1
C|VFC|20240731|11:05:35.760270|S|2|16.72|0|2
C|VFC|20240731|11:05:35.761009|S|100|16.71|0|100
C|VFC|20240731|11:06:22.666355|S|1|16.72|0|1
C|VFC|20240731|11:06:54.972891|S|1|16.71|0|1
C|VFC|20240731|11:06:54.972891|S|1|16.71|0|1
C|VFC|20240731|11:10:21.714509|S|1|16.71|0|1
C|VFC|20240731|11:10:21.725958|S|100|16.7|0|100
C|VFC|20240731|11:15:15.033299|S|5|16.69|0|5
C|VFC|20240731|11:15:15.033300|S|3|16.69|0|3
C|VFC|20240731|11:15:15.191302|S|1|16.7|0|1
C|VFC|20240731|11:15:56.019939|S|1|16.68|0|1
C|VFC|20240731|11:15:56.019939|S|1|16.68|0|1
C|VFC|20240731|11:15:56.019939|S|1|16.68|0|1
C|VFC|20240731|11:21:55.510755|S|2|16.74|0|2
C|VFC|20240731|11:22:21.593916|S|2|16.73|0|2
C|VFC|20240731|11:24:14.504246|S|2|16.75|0|2
C|VFC|20240731|11:24:14.504246|S|1|16.75|0|1
C|VFC|20240731|11:24:46.724145|S|11|16.77|0|11
C|VFC|20240731|11:26:24.814011|S|5|16.77|0|5
C|VFC|20240731|11:26:24.814011|S|3|16.77|0|3
C|VFC|20240731|11:27:12.904661|S|1|16.76|0|1
C|VFC|20240731|11:27:12.904661|S|1|16.76|0|1
C|VFC|20240731|11:27:12.904661|S|2|16.76|0|2
C|VFC|20240731|11:27:12.904662|S|96|16.76|0|96
C|VFC|20240731|11:28:30.060309|S|100|16.77|0|100
C|VFC|20240731|11:28:30.060309|S|10|16.77|0|10
C|VFC|20240731|11:28:46.589598|S|1|16.775|0|1
C|VFC|20240731|11:28:49.317187|S|1|16.78|0|1
C|VFC|20240731|11:35:00.601987|S|2|16.78|0|2
C|VFC|20240731|11:36:56.395601|S|100|16.79|0|100
C|VFC|20240731|11:37:23.865268|S|100|16.8|0|100
C|VFC|20240731|11:42:31.868291|S|37|16.9|0|37
C|VFC|20240731|11:42:31.868403|S|26|16.9|0|26
C|VFC|20240731|11:46:20.502885|S|100|16.98|0|100
C|VFC|20240731|11:48:33.654627|S|4|16.97|0|4
C|VFC|20240731|11:50:24.259131|S|19|16.97|0|19
C|VFC|20240731|11:56:19.665033|S|100|17.01|0|100
C|VFC|20240731|12:00:21.014167|S|2|17.05|0|2
C|VFC|20240731|12:00:46.526868|S|92|17.07|0|92
C|VFC|20240731|12:02:58.960647|S|45|17.09|0|45
C|VFC|20240731|12:13:21.335470|S|28|17.14|0|28
C|VFC|20240731|12:13:23.688923|S|32|17.14|0|32
C|VFC|20240731|12:13:23.688923|S|68|17.14|0|68
C|VFC|20240731|12:13:31.442880|S|32|17.14|0|32
C|VFC|20240731|12:13:31.442880|S|68|17.14|0|68
C|VFC|20240731|12:13:32.405423|S|37|17.14|0|37
C|VFC|20240731|12:13:32.405457|S|3|17.14|0|3
C|VFC|20240731|12:13:32.405457|S|31|17.14|0|31
C|VFC|20240731|12:16:25.719484|S|100|17.1|0|100
C|VFC|20240731|12:16:59.177842|S|100|17.11|0|100
C|VFC|20240731|12:19:24.550146|S|100|17.09|0|100
C|VFC|20240731|12:19:24.550147|S|100|17.09|0|100
C|VFC|20240731|12:21:04.088869|S|65|17.09|0|65
C|VFC|20240731|12:23:02.185001|S|53|17.15|0|53
C|VFC|20240731|12:23:22.084907|S|5|17.15|0|5
C|VFC|20240731|12:24:08.265707|S|22|17.16|0|22
C|VFC|20240731|12:24:08.266150|S|100|17.16|0|100
C|VFC|20240731|12:25:50.424849|S|19|17.13|0|19
C|VFC|20240731|12:25:50.424849|S|81|17.13|0|81
C|VFC|20240731|12:26:07.256685|S|14|17.14|0|14
C|VFC|20240731|12:29:14.321354|S|3|17.13|0|3
C|VFC|20240731|12:30:15.057401|S|100|17.11|0|100
C|VFC|20240731|12:31:06.740519|S|5|17.12|0|5
C|VFC|20240731|12:31:29.716573|S|100|17.11|0|100
C|VFC|20240731|12:31:55.819222|S|8|17.13|0|8
C|VFC|20240731|12:32:36.705297|S|79|17.1|0|79
C|VFC|20240731|12:32:48.858752|S|100|17.09|0|100
C|VFC|20240731|12:33:13.033584|S|100|17.11|0|100
C|VFC|20240731|12:37:02.474891|S|100|17.14|0|100
C|VFC|20240731|12:37:47.262216|S|74|17.13|0|74
C|VFC|20240731|12:37:47.262254|S|4|17.13|0|4
C|VFC|20240731|12:37:47.262256|S|22|17.13|0|22
C|VFC|20240731|12:40:14.097069|S|40|17.135|0|40
C|VFC|20240731|12:40:14.097118|S|60|17.135|0|60
C|VFC|20240731|12:40:14.110711|S|100|17.13|0|100
C|VFC|20240731|12:43:55.176611|S|1|17.19|0|1
C|VFC|20240731|12:44:12.102265|S|34|17.19|0|34
C|VFC|20240731|12:44:57.159581|S|37|17.19|0|37
C|VFC|20240731|12:45:14.295374|S|36|17.19|0|36
C|VFC|20240731|12:45:17.423348|S|27|17.19|0|27
C|VFC|20240731|12:46:01.499456|S|2|17.19|0|2
C|VFC|20240731|12:49:21.184325|S|33|17.19|0|33
C|VFC|20240731|12:49:42.468522|S|100|17.185|0|100
C|VFC|20240731|12:49:42.797196|S|138|17.195|0|138
C|VFC|20240731|12:49:45.746798|S|46|17.195|0|46
C|VFC|20240731|12:55:34.749239|S|24|17.14|0|24
C|VFC|20240731|12:59:56.892582|S|1|17.15|0|1
C|VFC|20240731|13:01:08.434608|S|2|17.16|0|2
C|VFC|20240731|13:02:34.898133|S|100|17.15|0|100
C|VFC|20240731|13:03:53.508475|S|22|17.18|0|22
C|VFC|20240731|13:06:11.804571|S|8|17.22|0|8
C|VFC|20240731|13:06:11.827106|S|100|17.2|0|100
C|VFC|20240731|13:06:11.833124|S|40|17.2|0|40
C|VFC|20240731|13:06:34.573338|S|100|17.21|0|100
C|VFC|20240731|13:09:52.777467|S|100|17.14|0|100
C|VFC|20240731|13:10:51.493586|S|2|17.15|0|2
C|VFC|20240731|13:11:58.847231|S|100|17.15|0|100
C|VFC|20240731|13:12:36.268438|S|1|17.155|0|1
C|VFC|20240731|13:12:48.041956|S|100|17.15|0|100
C|VFC|20240731|13:17:33.430707|S|100|17.18|0|100
C|VFC|20240731|13:17:47.236783|S|100|17.16|0|100
C|VFC|20240731|13:30:28.467547|S|100|17.11|0|100
C|VFC|20240731|13:30:29.057380|S|100|17.1|0|100
C|VFC|20240731|13:32:17.812778|S|13|17.06|0|13
C|VFC|20240731|13:35:28.040914|S|91|17.06|0|91
C|VFC|20240731|13:44:04.911959|S|100|17.02|0|100
C|VFC|20240731|13:44:06.552810|S|100|17.02|0|100
C|VFC|20240731|13:44:09.315237|S|100|17|0|100
C|VFC|20240731|13:44:12.423455|S|100|17|0|100
C|VFC|20240731|13:45:02.464523|S|10|17|0|10
C|VFC|20240731|13:45:40.129190|S|74|16.97|0|74
C|VFC|20240731|13:45:52.204191|S|77|16.98|0|77
C|VFC|20240731|13:45:52.204191|S|23|16.98|0|23
C|VFC|20240731|13:46:22.379792|S|23|16.99|0|23
C|VFC|20240731|13:46:51.194421|S|97|16.99|0|97
C|VFC|20240731|13:47:21.459624|S|74|16.98|0|74
C|VFC|20240731|13:47:21.459624|S|7|16.98|0|7
C|VFC|20240731|13:49:54.238262|S|37|16.98|0|37
C|VFC|20240731|13:52:15.594638|S|59|16.98|0|59
C|VFC|20240731|13:53:56.578933|S|68|16.97|0|68
C|VFC|20240731|13:54:57.867813|S|46|17.005|0|46
C|VFC|20240731|14:00:11.225512|S|8|16.97|0|8
C|VFC|20240731|14:02:30.674178|S|1|17.02|0|1
C|VFC|20240731|14:12:17.782915|S|4|17.05|0|4
C|VFC|20240731|14:20:04.664486|S|11|17.04|0|11
C|VFC|20240731|14:20:04.664508|S|82|17.04|0|82
C|VFC|20240731|14:33:21.104195|S|100|17.04|0|100
C|VFC|20240731|14:33:23.017966|S|83|17.04|0|83
C|VFC|20240731|14:38:06.498115|S|8|17.035|0|8
C|VFC|20240731|14:38:06.498469|S|1|17.035|0|1
C|VFC|20240731|14:50:39.715768|S|29|17.21|0|29
C|VFC|20240731|14:50:41.910479|S|100|17.21|0|100
C|VFC|20240731|14:50:44.437004|S|55|17.22|0|55
C|VFC|20240731|14:51:05.466894|S|100|17.2|0|100
C|VFC|20240731|14:51:43.864056|S|12|17.24|0|12
C|VFC|20240731|14:51:47.122403|S|12|17.24|0|12
C|VFC|20240731|14:51:47.122431|S|88|17.24|0|88
C|VFC|20240731|14:52:13.098308|S|92|17.25|0|92
C|VFC|20240731|14:53:04.925525|S|37|17.21|0|37
C|VFC|20240731|14:53:34.683258|S|59|17.21|0|59
C|VFC|20240731|14:53:46.213352|S|16|17.21|0|16
C|VFC|20240731|14:53:56.213177|S|50|17.21|0|50
C|VFC|20240731|14:55:16.325301|S|37|17.23|0|37
C|VFC|20240731|14:56:01.345417|S|5|17.22|0|5
C|VFC|20240731|14:56:32.279358|S|26|17.24|0|26
C|VFC|20240731|14:58:57.914321|S|19|17.25|0|19
C|VFC|20240731|15:00:50.850589|S|34|17.26|0|34
C|VFC|20240731|15:01:11.826133|S|10|17.27|0|10
C|VFC|20240731|15:01:11.826134|S|10|17.27|0|10
C|VFC|20240731|15:01:24.494751|S|10|17.27|0|10
C|VFC|20240731|15:02:25.152393|S|8|17.3|0|8
C|VFC|20240731|15:03:52.096203|S|4|17.31|0|4
C|VFC|20240731|15:05:56.271509|S|37|17.29|0|37
C|VFC|20240731|15:06:37.792416|S|39|17.29|0|39
C|VFC|20240731|15:07:23.118454|S|42|17.3|0|42
C|VFC|20240731|15:08:56.084307|S|43|17.29|0|43
C|VFC|20240731|15:08:56.084331|S|8|17.29|0|8
C|VFC|20240731|15:09:24.743827|S|14|17.27|0|14
C|VFC|20240731|15:09:54.981175|S|37|17.25|0|37
C|VFC|20240731|15:09:56.461562|S|63|17.25|0|63
C|VFC|20240731|15:09:56.461562|S|37|17.25|0|37
C|VFC|20240731|15:10:07.887830|S|2|17.25|0|2
C|VFC|20240731|15:10:07.888028|S|98|17.25|0|98
C|VFC|20240731|15:10:07.889273|S|100|17.24|0|100
C|VFC|20240731|15:10:38.516718|S|22|17.23|0|22
C|VFC|20240731|15:12:14.886735|S|6|17.2|0|6
C|VFC|20240731|15:13:21.437587|S|30|17.23|0|30
C|VFC|20240731|15:16:00.465362|S|5|17.26|0|5
C|VFC|20240731|15:16:48.864708|S|91|17.25|0|91
C|VFC|20240731|15:17:07.559573|S|100|17.23|0|100
C|VFC|20240731|15:17:07.560039|S|32|17.23|0|32
C|VFC|20240731|15:18:11.738500|S|97|17.22|0|97
C|VFC|20240731|15:18:11.738546|S|3|17.22|0|3
C|VFC|20240731|15:19:02.023307|S|100|17.19|0|100
C|VFC|20240731|15:20:00.295036|S|100|17.19|0|100
C|VFC|20240731|15:20:29.754159|S|1|17.22|0|1
C|VFC|20240731|15:20:40.164369|S|42|17.21|0|42
C|VFC|20240731|15:22:16.188461|S|83|17.21|0|83
C|VFC|20240731|15:22:16.218660|S|17|17.21|0|17
C|VFC|20240731|15:22:16.218661|S|83|17.21|0|83
C|VFC|20240731|15:22:23.891862|S|100|17.21|0|100
C|VFC|20240731|15:24:10.513317|S|15|17.14|0|15
C|VFC|20240731|15:24:10.513317|S|85|17.14|0|85
C|VFC|20240731|15:24:20.024854|S|100|17.13|0|100
C|VFC|20240731|15:25:10.773558|S|20|17.13|0|20
C|VFC|20240731|15:26:10.110051|S|94|17.12|0|94
C|VFC|20240731|15:26:10.110800|S|10|17.12|0|10
C|VFC|20240731|15:27:11.023921|S|100|17.11|0|100
C|VFC|20240731|15:27:29.403253|S|100|17.11|0|100
C|VFC|20240731|15:27:29.735861|S|100|17.1|0|100
C|VFC|20240731|15:27:51.789829|S|16|17.08|0|16
C|VFC|20240731|15:28:29.047758|S|100|17.09|0|100
C|VFC|20240731|15:30:05.617816|S|65|17.05|0|65
C|VFC|20240731|15:30:11.262318|S|42|17.06|0|42
C|VFC|20240731|15:31:59.932605|S|42|17.01|0|42
C|VFC|20240731|15:31:59.932863|S|100|17.01|0|100
C|VFC|20240731|15:32:05.877804|S|100|17.01|0|100
C|VFC|20240731|15:33:12.138162|S|18|17.02|0|18
C|VFC|20240731|15:33:12.138163|S|82|17.02|0|82
C|VFC|20240731|15:33:18.399458|S|8|17|0|8
C|VFC|20240731|15:33:42.241512|S|42|16.96|0|42
C|VFC|20240731|15:34:06.229082|S|17|16.96|0|17
C|VFC|20240731|15:35:22.636067|S|100|16.99|0|100
C|VFC|20240731|15:36:05.597943|S|1|17.05|0|1
C|VFC|20240731|15:38:30.621136|S|100|17.03|0|100
C|VFC|20240731|15:38:31.125025|S|100|17.03|0|100
C|VFC|20240731|15:38:33.676002|S|100|17.02|0|100
C|VFC|20240731|15:38:33.721070|S|100|17.02|0|100
C|VFC|20240731|15:38:33.721796|S|100|17.02|0|100
C|VFC|20240731|15:38:34.419264|S|100|17.02|0|100
C|VFC|20240731|15:38:39.266917|S|17|17.01|0|17
C|VFC|20240731|15:38:39.266931|S|74|17.01|0|74
C|VFC|20240731|15:39:09.514557|S|6|16.98|0|6
C|VFC|20240731|15:39:18.700832|S|2|16.99|0|2
C|VFC|20240731|15:42:00.122720|S|1|17|0|1
C|VFC|20240731|15:42:20.139212|S|100|17|0|100
C|VFC|20240731|15:42:30.107342|S|68|17.01|0|68
C|VFC|20240731|15:42:50.388517|S|5|17.02|0|5
C|VFC|20240731|15:44:10.394309|S|5|17.04|0|5
C|VFC|20240731|15:44:10.394708|S|7|17.04|0|7
C|VFC|20240731|15:44:10.394735|S|5|17.04|0|5
C|VFC|20240731|15:44:10.394743|S|54|17.04|0|54
C|VFC|20240731|15:44:10.394757|S|34|17.04|0|34
C|VFC|20240731|15:44:36.045179|S|100|17.02|0|100
C|VFC|20240731|15:45:04.729236|S|52|17.03|0|52
C|VFC|20240731|15:45:21.559385|S|42|17.03|0|42
C|VFC|20240731|15:45:49.099500|S|20|17.04|0|20
C|VFC|20240731|15:47:31.925264|S|1|17.03|0|1
C|VFC|20240731|15:47:31.925264|S|12|17.03|0|12
C|VFC|20240731|15:47:31.925898|S|33|17.03|0|33
C|VFC|20240731|15:47:31.959606|S|33|17.03|0|33
C|VFC|20240731|15:47:31.959606|S|67|17.03|0|67
C|VFC|20240731|15:47:36.451189|S|1|17.03|0|1
C|VFC|20240731|15:47:36.465163|S|100|17.02|0|100
C|VFC|20240731|15:47:38.146035|S|100|17.02|0|100
C|VFC|20240731|15:48:02.223929|S|5|17.03|0|5
C|VFC|20240731|15:48:02.223929|S|1|17.03|0|1
C|VFC|20240731|15:48:04.765774|S|99|17.02|0|99
C|VFC|20240731|15:48:04.765774|S|1|17.02|0|1
C|VFC|20240731|15:48:08.253183|S|100|17.01|0|100
C|VFC|20240731|15:48:08.253183|S|1|17.01|0|1
C|VFC|20240731|15:48:08.352228|S|100|17.01|0|100
C|VFC|20240731|15:49:35.278065|S|1|17.03|0|1
C|VFC|20240731|15:50:00.500292|S|1|17.03|0|1
C|VFC|20240731|15:50:13.305517|S|1|17.04|0|1
C|VFC|20240731|15:50:16.317323|S|41|17.04|0|41
C|VFC|20240731|15:51:07.928474|S|1|17.04|0|1
C|VFC|20240731|15:51:37.359557|S|8|17.01|0|8
C|VFC|20240731|15:51:39.765896|S|100|17|0|100
C|VFC|20240731|15:51:58.326209|S|5|16.98|0|5
C|VFC|20240731|15:51:58.326209|S|1|16.98|0|1
C|VFC|20240731|15:52:04.445130|S|6|16.99|0|6
C|VFC|20240731|15:52:12.025377|S|1|16.99|0|1
C|VFC|20240731|15:52:12.025377|S|19|16.99|0|19
C|VFC|20240731|15:52:16.497421|S|100|17|0|100
C|VFC|20240731|15:52:16.497754|S|1|17|0|1
C|VFC|20240731|15:52:16.497969|S|6|17|0|6
C|VFC|20240731|15:52:16.498207|S|94|17|0|94
C|VFC|20240731|15:52:16.498814|S|7|17|0|7
C|VFC|20240731|15:52:16.499720|S|93|17|0|93
C|VFC|20240731|15:52:16.500247|S|17|17|0|17
C|VFC|20240731|15:52:16.512544|S|83|17|0|83
C|VFC|20240731|15:52:19.276596|S|100|16.99|0|100
C|VFC|20240731|15:52:19.873002|S|1|16.98|0|1
C|VFC|20240731|15:52:19.873002|S|100|16.98|0|100
C|VFC|20240731|15:52:19.877401|S|100|16.98|0|100
C|VFC|20240731|15:52:19.890377|S|34|16.98|0|34
C|VFC|20240731|15:52:19.890378|S|66|16.98|0|66
C|VFC|20240731|15:52:34.294911|S|1|16.97|0|1
C|VFC|20240731|15:52:34.695747|S|100|16.96|0|100
C|VFC|20240731|15:52:35.378079|S|100|16.96|0|100
C|VFC|20240731|15:52:37.141804|S|53|16.96|0|53
C|VFC|20240731|15:53:15.812351|S|3|16.99|0|3
C|VFC|20240731|15:53:18.528588|S|90|16.98|0|90
C|VFC|20240731|15:53:29.319406|S|11|17|0|11
C|VFC|20240731|15:53:29.320230|S|36|17|0|36
C|VFC|20240731|15:53:52.035511|S|71|16.99|0|71
C|VFC|20240731|15:53:55.495820|S|1|16.99|0|1
C|VFC|20240731|15:54:00.083339|S|100|16.98|0|100
C|VFC|20240731|15:54:00.083339|S|1|16.98|0|1
C|VFC|20240731|15:54:03.214652|S|1|16.98|0|1
C|VFC|20240731|15:54:03.214652|S|5|16.98|0|5
C|VFC|20240731|15:54:03.214652|S|100|16.98|0|100
C|VFC|20240731|15:54:03.704524|S|100|16.98|0|100
C|VFC|20240731|15:54:47.663276|S|1|16.95|0|1
C|VFC|20240731|15:55:03.184800|S|42|16.96|0|42
C|VFC|20240731|15:55:21.528742|S|100|16.97|0|100
C|VFC|20240731|15:55:21.528742|S|1|16.97|0|1
C|VFC|20240731|15:55:57.205710|S|1|16.98|0|1
C|VFC|20240731|15:55:57.255551|S|94|16.98|0|94
C|VFC|20240731|15:56:01.051012|S|100|16.98|0|100
C|VFC|20240731|15:56:02.491804|S|1|16.97|0|1
C|VFC|20240731|15:56:21.666901|S|40|17|0|40
C|VFC|20240731|15:56:21.667417|S|60|17|0|60
C|VFC|20240731|15:56:25.707795|S|1|16.97|0|1
C|VFC|20240731|15:56:32.620608|S|75|16.97|0|75
C|VFC|20240731|15:56:43.393923|S|1|16.97|0|1
C|VFC|20240731|15:56:45.150593|S|92|16.97|0|92
C|VFC|20240731|15:58:24.932936|S|8|16.98|0|8
C|VFC|20240731|15:58:24.939248|S|28|16.97|0|28
C|VFC|20240731|15:58:28.769168|S|100|16.975|0|100
C|VFC|20240731|15:58:38.685081|S|100|16.975|0|100
C|VFC|20240731|15:59:05.008502|S|100|16.99|0|100
C|VFC|20240731|15:59:05.008503|S|5|16.99|0|5
C|VFC|20240731|15:59:09.715023|S|100|16.99|0|100
C|VFC|20240731|15:59:47.434135|S|87|16.97|0|87
C|VFC|20240731|15:59:49.815653|S|31|16.965|0|31
C|VFC|20240731|15:59:50.242895|S|40|16.965|0|40
C|VFLO|20240731|15:36:41.878344|S|33|32.87|0|33
C|VFLO|20240731|15:44:12.624897|S|100|32.9|0|100
C|VFMF|20240731|13:10:47.906646|S|123|131.42|0|123
C|VFMV|20240731|09:47:06.381637|S|9|117.97|0|9
C|VFS|20240731|11:15:46.163414|S|50|4.02|0|50
C|VFS|20240731|11:38:01.153548|S|51|4.03|0|51
C|VFS|20240731|11:44:19.615313|S|70|4.01|0|70
C|VFS|20240731|12:28:52.006371|S|15|4.03|0|15
C|VFS|20240731|12:58:42.786287|S|100|4.02|0|100
C|VFS|20240731|13:27:43.519338|S|15|4.02|0|15
C|VFS|20240731|13:28:56.888451|S|15|4.02|0|15
C|VFS|20240731|13:29:52.455614|S|10|4.02|0|10
C|VFS|20240731|13:59:09.746248|S|5|4.01|0|5
C|VFS|20240731|14:03:48.610768|S|9|3.99|0|9
C|VFS|20240731|14:04:35.629858|S|7|3.99|0|7
C|VFS|20240731|14:04:45.020956|S|6|3.99|0|6
C|VFS|20240731|14:07:26.654336|S|4|3.99|0|4
C|VFS|20240731|14:09:43.238575|S|5|3.99|0|5
C|VFS|20240731|14:12:33.163600|S|1|3.99|0|1
C|VFS|20240731|14:57:51.769076|S|81|4.05|0|81
C|VFS|20240731|15:26:42.323688|S|51|3.99|0|51
C|VFS|20240731|15:44:25.814824|S|35|3.95|0|35
C|VFS|20240731|15:47:20.570972|S|81|3.94|0|81
C|VFS|20240731|15:48:44.158768|S|200|3.93|0|200
C|VFS|20240731|15:59:50.240884|S|48|3.94|0|48
C|VFVA|20240731|09:57:11.077836|S|1|122.27|0|1
C|VFVA|20240731|14:58:54.037518|S|100|124.34|0|100
C|VGIT|20240731|09:43:29.645496|S|47|59.215|0|47
C|VGIT|20240731|09:43:29.645496|S|160|59.215|0|160
C|VGIT|20240731|10:15:35.107109|S|827|59.23|0|827
C|VGIT|20240731|11:29:33.624638|S|1|59.2|0|1
C|VGIT|20240731|11:29:39.970046|S|1074|59.2|0|1074
C|VGIT|20240731|11:34:28.509964|S|1|59.2|0|1
C|VGIT|20240731|14:00:12.753291|S|200|59.16|0|200
C|VGIT|20240731|14:00:12.790627|S|500|59.16|0|500
C|VGIT|20240731|14:00:12.817841|S|500|59.16|0|500
C|VGIT|20240731|14:00:12.857000|S|500|59.16|0|500
C|VGIT|20240731|14:00:13.364796|S|298|59.16|0|298
C|VGIT|20240731|14:00:13.365047|S|202|59.16|0|202
C|VGIT|20240731|14:00:13.546815|S|500|59.16|0|500
C|VGIT|20240731|14:00:15.444323|S|500|59.16|0|500
C|VGIT|20240731|14:00:15.815780|S|20|59.16|0|20
C|VGIT|20240731|14:00:16.485599|S|500|59.15|0|500
C|VGIT|20240731|14:00:16.718056|S|500|59.15|0|500
C|VGIT|20240731|14:00:19.219153|S|500|59.15|0|500
C|VGIT|20240731|14:42:48.786604|S|200|59.2|0|200
C|VGIT|20240731|15:13:41.026586|S|18|59.24|0|18
C|VGIT|20240731|15:36:40.633977|S|542|59.31|0|542
C|VGIT|20240731|15:44:50.007804|S|1|59.34|0|1
C|VGK|20240731|09:34:36.687900|S|3|68.55|0|3
C|VGK|20240731|09:34:50.651887|S|1|68.53|0|1
C|VGK|20240731|09:42:58.853944|S|1|68.48|0|1
C|VGK|20240731|09:43:12.996253|S|1|68.47|0|1
C|VGK|20240731|10:29:06.170739|S|4|68.52|0|4
C|VGK|20240731|10:30:47.414303|S|4|68.53|0|4
C|VGK|20240731|10:32:40.007454|S|2|68.57|0|2
C|VGK|20240731|10:32:46.776810|S|1|68.56|0|1
C|VGK|20240731|10:33:30.724970|S|1|68.56|0|1
C|VGK|20240731|10:39:33.802780|S|2|68.52|0|2
C|VGK|20240731|10:39:33.802780|S|1|68.52|0|1
C|VGK|20240731|10:39:40.450619|S|2|68.52|0|2
C|VGK|20240731|10:39:57.431628|S|1|68.52|0|1
C|VGK|20240731|10:40:00.981693|S|3|68.52|0|3
C|VGK|20240731|10:44:29.742334|S|1|68.48|0|1
C|VGK|20240731|10:44:42.194802|S|1|68.47|0|1
C|VGK|20240731|10:48:00.159921|S|2|68.46|0|2
C|VGK|20240731|10:48:16.809670|S|2|68.46|0|2
C|VGK|20240731|11:28:52.475021|S|21|68.4|0|21
C|VGK|20240731|11:34:17.334502|S|4|68.45|0|4
C|VGK|20240731|11:36:00.807038|S|68|68.46|0|68
C|VGK|20240731|12:41:52.384137|S|3|68.44|0|3
C|VGK|20240731|13:22:00.517707|S|31|68.46|0|31
C|VGK|20240731|13:25:53.057365|S|37|68.44|0|37
C|VGK|20240731|13:27:02.247448|S|60|68.45|0|60
C|VGK|20240731|13:49:06.671607|S|52|68.41|0|52
C|VGK|20240731|13:53:19.879333|S|3|68.47|0|3
C|VGK|20240731|13:55:01.004839|S|2|68.48|0|2
C|VGK|20240731|14:33:42.272310|S|10|68.59|0|10
C|VGK|20240731|15:18:39.400883|S|37|68.68|0|37
C|VGK|20240731|15:31:01.778402|S|19|68.42|0|19
C|VGLT|20240731|09:31:55.423780|S|2|59.33|0|2
C|VGLT|20240731|09:33:51.313539|S|10|59.32|0|10
C|VGLT|20240731|09:36:19.962611|S|100|59.32|0|100
C|VGLT|20240731|10:14:25.915647|S|5|59.4|0|5
C|VGLT|20240731|10:33:20.446219|S|100|59.43|0|100
C|VGLT|20240731|10:35:04.682179|S|100|59.42|0|100
C|VGLT|20240731|10:37:46.575021|S|5|59.4|0|5
C|VGLT|20240731|10:41:36.359054|S|15|59.41|0|15
C|VGLT|20240731|10:41:36.359054|S|5|59.41|0|5
C|VGLT|20240731|10:42:56.242992|S|5|59.4|0|5
C|VGLT|20240731|10:42:56.242992|S|10|59.4|0|10
C|VGLT|20240731|11:00:35.493209|S|100|59.33|0|100
C|VGLT|20240731|11:02:01.418232|S|100|59.33|0|100
C|VGLT|20240731|11:04:48.208155|S|100|59.34|0|100
C|VGLT|20240731|11:44:31.307940|S|100|59.38|0|100
C|VGLT|20240731|11:50:02.502494|S|100|59.36|0|100
C|VGLT|20240731|12:06:24.234578|S|100|59.4|0|100
C|VGLT|20240731|12:21:48.360862|S|100|59.4|0|100
C|VGLT|20240731|12:34:53.931033|S|100|59.41|0|100
C|VGLT|20240731|12:35:54.212460|S|200|59.41|0|200
C|VGLT|20240731|12:37:37.156449|S|100|59.41|0|100
C|VGLT|20240731|12:57:42.374622|S|100|59.42|0|100
C|VGLT|20240731|13:00:51.758625|S|100|59.41|0|100
C|VGLT|20240731|13:10:45.558917|S|100|59.36|0|100
C|VGLT|20240731|13:45:31.841838|S|100|59.27|0|100
C|VGLT|20240731|13:46:05.062355|S|200|59.28|0|200
C|VGLT|20240731|14:00:33.434761|S|100|59.27|0|100
C|VGLT|20240731|14:00:33.435267|S|100|59.27|0|100
C|VGLT|20240731|14:01:20.513918|S|200|59.23|0|200
C|VGLT|20240731|14:01:25.110471|S|200|59.23|0|200
C|VGLT|20240731|14:01:31.230471|S|200|59.23|0|200
C|VGLT|20240731|14:01:35.972404|S|200|59.23|0|200
C|VGLT|20240731|14:01:59.410064|S|100|59.22|0|100
C|VGLT|20240731|14:01:59.432467|S|10|59.22|0|10
C|VGLT|20240731|14:02:08.269319|S|200|59.18|0|200
C|VGLT|20240731|14:02:15.942587|S|200|59.19|0|200
C|VGLT|20240731|14:02:25.678911|S|200|59.18|0|200
C|VGLT|20240731|14:03:14.633946|S|100|59.2|0|100
C|VGLT|20240731|14:03:21.124154|S|200|59.18|0|200
C|VGLT|20240731|15:03:16.698046|S|25|59.26|0|25
C|VGLT|20240731|15:19:49.906697|S|100|59.35|0|100
C|VGLT|20240731|15:35:16.907445|S|700|59.45|0|700
C|VGLT|20240731|15:35:59.371925|S|400|59.42|0|400
C|VGLT|20240731|15:35:59.371926|S|500|59.42|0|500
C|VGLT|20240731|15:37:34.017672|S|300|59.44|0|300
C|VGLT|20240731|15:37:46.956564|S|300|59.44|0|300
C|VGLT|20240731|15:39:06.345313|S|200|59.4|0|200
C|VGLT|20240731|15:39:40.341187|S|100|59.42|0|100
C|VGLT|20240731|15:39:40.341417|S|200|59.42|0|200
C|VGLT|20240731|15:39:42.666935|S|300|59.42|0|300
C|VGLT|20240731|15:40:30.200003|S|1000|59.46|0|1000
C|VGLT|20240731|15:41:28.604565|S|700|59.45|0|700
C|VGLT|20240731|15:42:30.848285|S|100|59.45|0|100
C|VGLT|20240731|15:43:25.087916|S|300|59.41|0|300
C|VGLT|20240731|15:46:03.594224|S|100|59.45|0|100
C|VGLT|20240731|15:46:03.594445|S|100|59.45|0|100
C|VGLT|20240731|15:46:06.512150|S|286|59.45|0|286
C|VGLT|20240731|15:46:06.512157|S|366|59.45|0|366
C|VGLT|20240731|15:46:06.512307|S|103|59.45|0|103
C|VGLT|20240731|15:46:55.935174|S|300|59.45|0|300
C|VGLT|20240731|15:47:13.072274|S|180|59.46|0|180
C|VGLT|20240731|15:47:54.815396|S|82|59.46|0|82
C|VGLT|20240731|15:48:47.058122|S|300|59.47|0|300
C|VGLT|20240731|15:48:47.058313|S|200|59.47|0|200
C|VGLT|20240731|15:48:47.058568|S|184|59.47|0|184
C|VGLT|20240731|15:48:47.058617|S|337|59.47|0|337
C|VGLT|20240731|15:48:47.058734|S|479|59.47|0|479
C|VGLT|20240731|15:49:12.582692|S|3|59.46|0|3
C|VGLT|20240731|15:49:12.582699|S|100|59.46|0|100
C|VGLT|20240731|15:49:12.582793|S|500|59.46|0|500
C|VGLT|20240731|15:49:58.521290|S|116|59.44|0|116
C|VGLT|20240731|15:51:06.767487|S|234|59.46|0|234
C|VGLT|20240731|15:53:34.274976|S|400|59.49|0|400
C|VGLT|20240731|15:56:25.593385|S|100|59.48|0|100
C|VGLT|20240731|15:57:03.227374|S|43|59.48|0|43
C|VGLT|20240731|15:59:07.955927|S|100|59.505|0|100
C|VGR|20240731|10:51:15.505813|S|5|12.79|0|5
C|VGR|20240731|11:42:09.957515|S|100|12.8|0|100
C|VGR|20240731|12:10:30.007859|S|100|12.87|0|100
C|VGR|20240731|12:26:26.289816|S|100|12.9|0|100
C|VGR|20240731|12:33:39.317939|S|100|12.9|0|100
C|VGR|20240731|12:37:34.577961|S|100|12.89|0|100
C|VGR|20240731|12:40:49.964847|S|100|12.89|0|100
C|VGR|20240731|12:41:13.834265|S|100|12.89|0|100
C|VGR|20240731|12:42:30.549876|S|100|12.88|0|100
C|VGR|20240731|12:42:31.752929|S|100|12.88|0|100
C|VGR|20240731|12:49:58.405706|S|100|12.9|0|100
C|VGR|20240731|12:54:10.163005|S|100|12.9|0|100
C|VGR|20240731|12:58:46.212208|S|3|12.87|0|3
C|VGR|20240731|13:19:37.507034|S|100|12.88|0|100
C|VGR|20240731|13:24:48.759003|S|100|12.88|0|100
C|VGR|20240731|13:25:00.273393|S|100|12.88|0|100
C|VGR|20240731|13:28:49.018767|S|100|12.88|0|100
C|VGR|20240731|13:36:12.066580|S|100|12.89|0|100
C|VGR|20240731|13:40:47.485771|S|100|12.895|0|100
C|VGR|20240731|13:40:47.486569|S|100|12.9|0|100
C|VGR|20240731|13:43:54.931669|S|10|12.89|0|10
C|VGR|20240731|13:48:36.559307|S|126|12.865|0|126
C|VGR|20240731|13:54:50.926113|S|100|12.89|0|100
C|VGR|20240731|13:55:04.881316|S|100|12.905|0|100
C|VGR|20240731|14:16:16.098947|S|20|12.85|0|20
C|VGR|20240731|14:20:16.782131|S|46|12.855|0|46
C|VGR|20240731|14:23:38.028721|S|100|12.9|0|100
C|VGR|20240731|14:48:18.539341|S|100|12.99|0|100
C|VGR|20240731|14:48:20.442987|S|100|13|0|100
C|VGR|20240731|14:48:24.622302|S|15|13|0|15
C|VGR|20240731|14:48:35.500755|S|100|13.02|0|100
C|VGR|20240731|14:49:27.078087|S|100|13.05|0|100
C|VGR|20240731|14:49:27.079063|S|100|13.05|0|100
C|VGR|20240731|14:49:41.276309|S|81|13.06|0|81
C|VGR|20240731|15:24:51.304904|S|100|12.98|0|100
C|VGR|20240731|15:25:23.053931|S|7|12.98|0|7
C|VGR|20240731|15:25:45.318866|S|67|12.98|0|67
C|VGR|20240731|15:32:53.861371|S|4|12.93|0|4
C|VGR|20240731|15:35:11.256732|S|45|12.9|0|45
C|VGR|20240731|15:38:48.628009|S|6|12.89|0|6
C|VGR|20240731|15:38:54.819184|S|100|12.89|0|100
C|VGR|20240731|15:40:36.191970|S|4|12.9|0|4
C|VGR|20240731|15:40:36.191970|S|100|12.9|0|100
C|VGR|20240731|15:40:36.191970|S|3|12.9|0|3
C|VGR|20240731|15:43:01.779547|S|100|12.89|0|100
C|VGR|20240731|15:45:25.407346|S|100|12.91|0|100
C|VGR|20240731|15:45:46.818820|S|100|12.9|0|100
C|VGR|20240731|15:45:46.908922|S|100|12.9|0|100
C|VGR|20240731|15:46:07.170130|S|46|12.91|0|46
C|VGR|20240731|15:46:09.476779|S|100|12.91|0|100
C|VGR|20240731|15:46:09.592517|S|100|12.91|0|100
C|VGR|20240731|15:46:09.612123|S|100|12.905|0|100
C|VGR|20240731|15:46:10.015193|S|26|12.905|0|26
C|VGR|20240731|15:46:10.015194|S|74|12.91|0|74
C|VGR|20240731|15:46:19.683920|S|100|12.9|0|100
C|VGR|20240731|15:46:33.508271|S|100|12.905|0|100
C|VGR|20240731|15:48:12.866598|S|31|12.89|0|31
C|VGR|20240731|15:49:52.147293|S|1|12.89|0|1
C|VGR|20240731|15:49:55.991523|S|100|12.89|0|100
C|VGR|20240731|15:50:20.294581|S|100|12.89|0|100
C|VGR|20240731|15:51:05.485562|S|3|12.9|0|3
C|VGR|20240731|15:51:05.486468|S|100|12.89|0|100
C|VGR|20240731|15:53:17.093462|S|100|12.82|0|100
C|VGR|20240731|15:55:02.401131|S|48|12.82|0|48
C|VGR|20240731|15:55:40.662190|S|100|12.83|0|100
C|VGR|20240731|15:55:40.664026|S|25|12.84|0|25
C|VGR|20240731|15:55:40.664027|S|75|12.84|0|75
C|VGR|20240731|15:55:46.820404|S|100|12.83|0|100
C|VGR|20240731|15:55:47.057589|S|100|12.83|0|100
C|VGR|20240731|15:55:47.114142|S|100|12.83|0|100
C|VGR|20240731|15:55:49.370626|S|100|12.83|0|100
C|VGR|20240731|15:55:50.516784|S|100|12.83|0|100
C|VGR|20240731|15:55:50.547390|S|100|12.83|0|100
C|VGR|20240731|15:56:04.167865|S|25|12.83|0|25
C|VGR|20240731|15:56:26.096136|S|100|12.83|0|100
C|VGR|20240731|15:56:26.097235|S|4|12.82|0|4
C|VGR|20240731|15:56:26.238014|S|100|12.82|0|100
C|VGR|20240731|15:56:29.995180|S|100|12.83|0|100
C|VGR|20240731|15:56:30.006460|S|100|12.83|0|100
C|VGR|20240731|15:57:05.814677|S|52|12.8|0|52
C|VGR|20240731|15:58:02.051678|S|100|12.81|0|100
C|VGR|20240731|15:58:02.325903|S|100|12.81|0|100
C|VGR|20240731|15:58:02.325903|S|1|12.81|0|1
C|VGR|20240731|15:58:02.451463|S|100|12.81|0|100
C|VGR|20240731|15:58:02.679258|S|100|12.81|0|100
C|VGR|20240731|15:58:15.697937|S|2|12.805|0|2
C|VGR|20240731|15:58:22.832612|S|200|12.8|0|200
C|VGR|20240731|15:58:48.034843|S|100|12.79|0|100
C|VGR|20240731|15:58:50.536786|S|59|12.79|0|59
C|VGR|20240731|15:58:51.967439|S|100|12.79|0|100
C|VGR|20240731|15:58:52.498702|S|34|12.79|0|34
C|VGR|20240731|15:58:52.582790|S|100|12.79|0|100
C|VGR|20240731|15:58:54.531794|S|52|12.79|0|52
C|VGR|20240731|15:59:00.012959|S|6|12.79|0|6
C|VGR|20240731|15:59:00.054550|S|100|12.785|0|100
C|VGR|20240731|15:59:00.092045|S|74|12.79|0|74
C|VGR|20240731|15:59:00.092045|S|26|12.785|0|26
C|VGR|20240731|15:59:00.145531|S|100|12.785|0|100
C|VGR|20240731|15:59:09.504121|S|26|12.785|0|26
C|VGR|20240731|15:59:09.675312|S|100|12.785|0|100
C|VGR|20240731|15:59:09.931138|S|26|12.785|0|26
C|VGR|20240731|15:59:10.003905|S|100|12.785|0|100
C|VGR|20240731|15:59:10.261783|S|26|12.785|0|26
C|VGR|20240731|15:59:17.824201|S|100|12.785|0|100
C|VGR|20240731|15:59:18.060895|S|100|12.785|0|100
C|VGR|20240731|15:59:18.905696|S|100|12.785|0|100
C|VGR|20240731|15:59:19.052099|S|100|12.785|0|100
C|VGR|20240731|15:59:19.120728|S|100|12.785|0|100
C|VGR|20240731|15:59:19.323118|S|100|12.785|0|100
C|VGR|20240731|15:59:19.531381|S|100|12.785|0|100
C|VGR|20240731|15:59:19.871125|S|100|12.785|0|100
C|VGR|20240731|15:59:20.033425|S|100|12.785|0|100
C|VGR|20240731|15:59:20.769705|S|100|12.785|0|100
C|VGR|20240731|15:59:20.979676|S|100|12.785|0|100
C|VGR|20240731|15:59:21.267967|S|100|12.785|0|100
C|VGR|20240731|15:59:21.378504|S|100|12.785|0|100
C|VGR|20240731|15:59:21.386563|S|26|12.79|0|26
C|VGR|20240731|15:59:21.386563|S|74|12.79|0|74
C|VGR|20240731|15:59:21.396684|S|16|12.785|0|16
C|VGR|20240731|15:59:21.401656|S|16|12.785|0|16
C|VGR|20240731|15:59:21.420198|S|16|12.785|0|16
C|VGR|20240731|15:59:21.421008|S|16|12.785|0|16
C|VGR|20240731|15:59:21.427205|S|16|12.785|0|16
C|VGR|20240731|15:59:21.428206|S|16|12.785|0|16
C|VGR|20240731|15:59:21.431530|S|4|12.785|0|4
C|VGR|20240731|15:59:21.431530|S|12|12.79|0|12
C|VGR|20240731|15:59:21.434510|S|4|12.79|0|4
C|VGR|20240731|15:59:22.662877|S|100|12.785|0|100
C|VGR|20240731|15:59:23.036315|S|100|12.785|0|100
C|VGR|20240731|15:59:23.571736|S|100|12.785|0|100
C|VGR|20240731|15:59:24.171187|S|100|12.785|0|100
C|VGR|20240731|15:59:24.187485|S|100|12.785|0|100
C|VGR|20240731|15:59:25.173048|S|100|12.785|0|100
C|VGR|20240731|15:59:28.914245|S|100|12.785|0|100
C|VGR|20240731|15:59:29.061606|S|100|12.785|0|100
C|VGR|20240731|15:59:29.126474|S|100|12.785|0|100
C|VGR|20240731|15:59:29.127552|S|100|12.79|0|100
C|VGR|20240731|15:59:29.138943|S|35|12.79|0|35
C|VGR|20240731|15:59:29.141387|S|100|12.785|0|100
C|VGR|20240731|15:59:29.204291|S|35|12.79|0|35
C|VGR|20240731|15:59:29.204291|S|65|12.79|0|65
C|VGR|20240731|15:59:29.531568|S|100|12.785|0|100
C|VGR|20240731|15:59:29.536568|S|35|12.79|0|35
C|VGR|20240731|15:59:29.536568|S|65|12.79|0|65
C|VGR|20240731|15:59:29.550826|S|100|12.785|0|100
C|VGR|20240731|15:59:31.276980|S|65|12.8|0|65
C|VGR|20240731|15:59:32.105858|S|100|12.8|0|100
C|VGR|20240731|15:59:32.503943|S|100|12.8|0|100
C|VGR|20240731|15:59:32.720522|S|100|12.8|0|100
C|VGR|20240731|15:59:33.589648|S|100|12.81|0|100
C|VGR|20240731|15:59:39.590525|S|100|12.805|0|100
C|VGR|20240731|15:59:39.748637|S|100|12.805|0|100
C|VGR|20240731|15:59:41.950635|S|100|12.805|0|100
C|VGR|20240731|15:59:42.105834|S|100|12.805|0|100
C|VGR|20240731|15:59:43.276680|S|100|12.805|0|100
C|VGSH|20240731|13:57:52.408385|S|100|58.35|0|100
C|VGSH|20240731|14:40:19.722113|S|400|58.36|0|400
C|VGSH|20240731|15:19:17.259480|S|8915|58.405|0|8915
C|VGSH|20240731|15:19:17.259576|S|8915|58.405|0|8915
C|VGSH|20240731|15:19:17.259640|S|8915|58.405|0|8915
C|VGSH|20240731|15:19:17.259698|S|8915|58.405|0|8915
C|VGSH|20240731|15:19:17.259760|S|8915|58.405|0|8915
C|VGSH|20240731|15:19:17.259819|S|425|58.405|0|425
C|VGSH|20240731|15:19:25.294724|S|3785|58.41|0|3785
C|VGSH|20240731|15:25:04.931097|S|4664|58.42|0|4664
C|VGSH|20240731|15:26:10.210874|S|8912|58.425|0|8912
C|VGSH|20240731|15:26:10.210965|S|8912|58.425|0|8912
C|VGSH|20240731|15:28:07.210228|S|100|58.43|0|100
C|VGSH|20240731|15:28:26.339489|S|100|58.43|0|100
C|VGSH|20240731|15:30:20.486867|S|100|58.43|0|100
C|VGSH|20240731|15:30:56.492407|S|300|58.43|0|300
C|VGSH|20240731|15:33:30.516559|S|300|58.44|0|300
C|VGSH|20240731|15:33:30.516559|S|100|58.44|0|100
C|VGSH|20240731|15:33:35.473911|S|100|58.43|0|100
C|VGSH|20240731|15:36:27.055373|S|100|58.43|0|100
C|VGSH|20240731|15:37:03.141505|S|100|58.43|0|100
C|VGSH|20240731|15:37:07.799341|S|300|58.43|0|300
C|VGSH|20240731|15:37:07.893076|S|300|58.43|0|300
C|VGSH|20240731|15:37:22.720934|S|300|58.43|0|300
C|VGSH|20240731|15:37:22.721588|S|300|58.43|0|300
C|VGSH|20240731|15:37:25.525094|S|300|58.43|0|300
C|VGSH|20240731|15:37:28.069922|S|300|58.43|0|300
C|VGSH|20240731|15:37:40.367366|S|600|58.43|0|600
C|VGSH|20240731|15:37:41.013048|S|2251|58.43|0|2251
C|VGSH|20240731|15:38:03.824809|S|100|58.44|0|100
C|VGSH|20240731|15:45:39.148942|S|100|58.44|0|100
C|VGSH|20240731|15:45:39.148942|S|100|58.44|0|100
C|VGSH|20240731|15:46:18.397976|S|100|58.44|0|100
C|VGSH|20240731|15:47:19.159447|S|300|58.44|0|300
C|VGSH|20240731|15:48:30.921218|S|100|58.44|0|100
C|VGSH|20240731|15:50:30.198250|S|100|58.44|0|100
C|VGSH|20240731|15:50:54.954768|S|300|58.44|0|300
C|VGSH|20240731|15:51:06.031607|S|300|58.44|0|300
C|VGSH|20240731|15:52:18.931024|S|100|58.45|0|100
C|VGSH|20240731|15:52:18.931024|S|300|58.45|0|300
C|VGSH|20240731|15:55:42.749978|S|100|58.45|0|100
C|VGSH|20240731|15:55:42.749978|S|100|58.45|0|100
C|VGSH|20240731|15:56:09.754995|S|300|58.45|0|300
C|VGSH|20240731|15:57:07.004426|S|100|58.45|0|100
C|VGSH|20240731|15:57:09.017171|S|300|58.45|0|300
C|VGSH|20240731|15:57:11.504854|S|100|58.45|0|100
C|VGSH|20240731|15:57:11.505416|S|200|58.45|0|200
C|VGSH|20240731|15:58:44.524814|S|5|58.46|0|5
C|VGSH|20240731|15:58:44.525153|S|100|58.46|0|100
C|VGSH|20240731|15:58:44.525153|S|95|58.46|0|95
C|VGSH|20240731|15:59:26.025596|S|200|58.47|0|200
C|VGSH|20240731|15:59:26.025707|S|300|58.47|0|300
C|VGSH|20240731|15:59:46.722033|S|100|58.47|0|100
C|VGSH|20240731|15:59:46.722033|S|100|58.47|0|100
C|VGSH|20240731|15:59:48.989106|S|300|58.47|0|300
C|VGSH|20240731|15:59:49.309178|S|300|58.47|0|300
C|VGSH|20240731|15:59:49.542834|S|300|58.47|0|300
C|VGSH|20240731|15:59:49.897942|S|300|58.47|0|300
C|VGSH|20240731|15:59:50.241177|S|300|58.47|0|300
C|VGSH|20240731|15:59:50.529236|S|300|58.47|0|300
C|VGSH|20240731|15:59:50.875646|S|300|58.47|0|300
C|VGSH|20240731|15:59:50.995496|S|300|58.47|0|300
C|VGSH|20240731|15:59:51.181166|S|300|58.47|0|300
C|VGSH|20240731|15:59:55.368262|S|300|58.47|0|300
C|VGSH|20240731|15:59:59.892916|S|100|58.48|0|100
C|VGSH|20240731|15:59:59.892917|S|354|58.48|0|354
C|VGT|20240731|09:36:11.579355|S|24|561.19|0|24
C|VGT|20240731|15:24:39.082536|S|5|567.36|0|5
C|VHAI|20240731|15:33:24.916967|S|100|.06515|0|100
C|VHT|20240731|11:59:00.686237|S|48|275.99|0|48
C|VHT|20240731|12:44:51.478637|S|48|276.18|0|48
C|VHT|20240731|12:44:51.479159|S|48|276.18|0|48
C|VHT|20240731|15:15:16.474319|S|15|275.92|0|15
C|VHT|20240731|15:27:09.863590|S|1|275.09|0|1
C|VHT|20240731|15:27:10.739460|S|99|275.09|0|99
C|VHT|20240731|15:29:40.727826|S|200|274.86|0|200
C|VHT|20240731|15:30:11.241864|S|100|274.76|0|100
C|VHT|20240731|15:30:11.242313|S|100|274.77|0|100
C|VHT|20240731|15:33:25.972975|S|40|274.78|0|40
C|VHT|20240731|15:33:29.769003|S|60|274.78|0|60
C|VHT|20240731|15:37:52.654949|S|64|275.09|0|64
C|VHT|20240731|15:45:31.793261|S|200|275.54|0|200
C|VHT|20240731|15:58:56.016894|S|2|274.76|0|2
C|VHT|20240731|15:58:56.291345|S|122|274.76|0|122
C|VHT|20240731|15:58:56.291470|S|76|274.76|0|76
C|VIAV|20240731|10:35:33.355350|S|18|7.87|0|18
C|VIAV|20240731|10:35:33.355367|S|19|7.87|0|19
C|VIAV|20240731|10:40:40.076281|S|18|7.88|0|18
C|VIAV|20240731|10:46:35.901233|S|18|7.89|0|18
C|VIAV|20240731|11:00:05.837553|S|50|7.88|0|50
C|VIAV|20240731|11:21:43.715764|S|10|7.88|0|10
C|VIAV|20240731|11:41:55.145451|S|46|7.91|0|46
C|VIAV|20240731|11:42:23.890689|S|100|7.91|0|100
C|VIAV|20240731|11:43:26.685093|S|4|7.9|0|4
C|VIAV|20240731|11:45:55.025629|S|100|7.91|0|100
C|VIAV|20240731|11:56:28.182937|S|10|7.91|0|10
C|VIAV|20240731|11:59:04.212014|S|6|7.92|0|6
C|VIAV|20240731|12:05:13.824089|S|18|7.92|0|18
C|VIAV|20240731|12:05:38.177969|S|100|7.93|0|100
C|VIAV|20240731|12:05:39.039933|S|47|7.93|0|47
C|VIAV|20240731|12:07:12.408296|S|100|7.93|0|100
C|VIAV|20240731|12:07:29.418090|S|35|7.93|0|35
C|VIAV|20240731|12:11:45.616335|S|25|7.94|0|25
C|VIAV|20240731|12:11:57.171039|S|75|7.94|0|75
C|VIAV|20240731|12:11:57.171039|S|25|7.94|0|25
C|VIAV|20240731|12:11:57.403793|S|100|7.94|0|100
C|VIAV|20240731|12:12:11.280475|S|54|7.94|0|54
C|VIAV|20240731|12:13:00.655986|S|100|7.94|0|100
C|VIAV|20240731|12:13:31.488547|S|6|7.95|0|6
C|VIAV|20240731|12:21:50.088130|S|12|7.945|0|12
C|VIAV|20240731|12:24:03.582943|S|6|7.96|0|6
C|VIAV|20240731|12:24:03.582943|S|6|7.96|0|6
C|VIAV|20240731|12:30:21.692673|S|4|7.97|0|4
C|VIAV|20240731|12:30:23.119648|S|6|7.97|0|6
C|VIAV|20240731|12:35:27.158566|S|54|7.99|0|54
C|VIAV|20240731|12:40:49.964821|S|40|7.98|0|40
C|VIAV|20240731|12:49:56.124173|S|10|7.99|0|10
C|VIAV|20240731|13:20:53.340203|S|100|8.08|0|100
C|VIAV|20240731|13:20:55.568893|S|29|8.08|0|29
C|VIAV|20240731|13:33:38.435451|S|18|8.05|0|18
C|VIAV|20240731|13:33:38.435451|S|20|8.05|0|20
C|VIAV|20240731|13:50:09.335577|S|100|8.095|0|100
C|VIAV|20240731|13:51:07.494728|S|100|8.09|0|100
C|VIAV|20240731|13:51:41.795579|S|100|8.09|0|100
C|VIAV|20240731|13:51:52.206672|S|100|8.09|0|100
C|VIAV|20240731|13:52:16.849478|S|100|8.095|0|100
C|VIAV|20240731|13:52:17.439605|S|100|8.095|0|100
C|VIAV|20240731|14:01:44.794775|S|100|8.14|0|100
C|VIAV|20240731|14:10:26.266162|S|1|8.12|0|1
C|VIAV|20240731|14:37:22.720740|S|100|8.16|0|100
C|VIAV|20240731|14:37:36.382700|S|100|8.17|0|100
C|VIAV|20240731|14:41:19.638316|S|200|8.17|0|200
C|VIAV|20240731|14:41:19.643803|S|50|8.17|0|50
C|VIAV|20240731|14:41:30.907078|S|200|8.18|0|200
C|VIAV|20240731|14:41:48.865893|S|100|8.18|0|100
C|VIAV|20240731|14:45:46.276339|S|8|8.185|0|8
C|VIAV|20240731|14:45:46.277022|S|6|8.19|0|6
C|VIAV|20240731|14:47:39.542054|S|6|8.16|0|6
C|VIAV|20240731|14:48:31.985638|S|6|8.18|0|6
C|VIAV|20240731|14:49:03.189321|S|57|8.19|0|57
C|VIAV|20240731|14:49:18.091916|S|100|8.19|0|100
C|VIAV|20240731|14:49:20.354582|S|100|8.2|0|100
C|VIAV|20240731|14:49:21.231731|S|100|8.19|0|100
C|VIAV|20240731|14:49:27.053266|S|100|8.2|0|100
C|VIAV|20240731|14:49:27.078103|S|100|8.2|0|100
C|VIAV|20240731|14:49:30.605121|S|100|8.2|0|100
C|VIAV|20240731|14:49:37.004340|S|52|8.2|0|52
C|VIAV|20240731|14:49:38.626947|S|52|8.2|0|52
C|VIAV|20240731|14:49:38.626947|S|48|8.2|0|48
C|VIAV|20240731|14:50:43.610332|S|3|8.21|0|3
C|VIAV|20240731|14:57:16.035143|S|6|8.23|0|6
C|VIAV|20240731|15:00:43.009133|S|53|8.24|0|53
C|VIAV|20240731|15:00:57.302502|S|100|8.25|0|100
C|VIAV|20240731|15:00:57.302502|S|1|8.25|0|1
C|VIAV|20240731|15:00:57.751241|S|100|8.25|0|100
C|VIAV|20240731|15:02:50.527615|S|100|8.25|0|100
C|VIAV|20240731|15:02:50.528822|S|100|8.25|0|100
C|VIAV|20240731|15:12:47.241230|S|66|8.2|0|66
C|VIAV|20240731|15:13:43.310455|S|47|8.19|0|47
C|VIAV|20240731|15:15:29.588738|S|12|8.21|0|12
C|VIAV|20240731|15:19:58.867654|S|6|8.17|0|6
C|VIAV|20240731|15:20:06.184418|S|6|8.18|0|6
C|VIAV|20240731|15:23:24.631229|S|86|8.15|0|86
C|VIAV|20240731|15:28:54.167545|S|6|8.08|0|6
C|VIAV|20240731|15:30:35.356026|S|63|8.09|0|63
C|VIAV|20240731|15:39:14.209862|S|100|8.09|0|100
C|VIAV|20240731|15:39:15.176363|S|92|8.09|0|92
C|VIAV|20240731|15:39:57.251633|S|82|8.09|0|82
C|VIAV|20240731|15:40:43.015778|S|99|8.09|0|99
C|VIAV|20240731|15:40:49.617026|S|100|8.09|0|100
C|VIAV|20240731|15:41:16.199175|S|100|8.09|0|100
C|VIAV|20240731|15:41:35.619163|S|100|8.09|0|100
C|VIAV|20240731|15:42:58.008510|S|2|8.1|0|2
C|VIAV|20240731|15:43:08.219103|S|89|8.09|0|89
C|VIAV|20240731|15:44:09.618612|S|87|8.09|0|87
C|VIAV|20240731|15:44:09.618612|S|11|8.09|0|11
C|VIAV|20240731|15:45:49.003889|S|1|8.1|0|1
C|VIAV|20240731|15:49:58.292401|S|100|8.1|0|100
C|VIAV|20240731|15:52:56.037640|S|74|8.05|0|74
C|VIAV|20240731|15:54:12.553909|S|2|8.04|0|2
C|VIAV|20240731|15:54:37.297622|S|89|8.04|0|89
C|VIAV|20240731|15:55:40.655918|S|100|8.04|0|100
C|VIAV|20240731|15:56:04.167800|S|100|8.05|0|100
C|VIAV|20240731|15:56:24.476237|S|100|8.05|0|100
C|VIAV|20240731|15:56:35.287930|S|4|8.05|0|4
C|VIAV|20240731|15:57:52.313368|S|17|8.03|0|17
C|VIAV|20240731|15:58:02.840465|S|40|8.04|0|40
C|VIAV|20240731|15:58:02.966400|S|20|8.04|0|20
C|VIAV|20240731|15:58:03.007323|S|100|8.04|0|100
C|VIAV|20240731|15:58:03.007323|S|9|8.04|0|9
C|VIAV|20240731|15:58:03.007323|S|50|8.04|0|50
C|VIAV|20240731|15:58:05.889474|S|5|8.03|0|5
C|VIAV|20240731|15:58:14.013516|S|100|8.03|0|100
C|VIAV|20240731|15:58:17.967078|S|169|8.03|0|169
C|VIAV|20240731|15:58:22.833144|S|200|8.03|0|200
C|VIAV|20240731|15:58:30.020026|S|4|8.03|0|4
C|VIAV|20240731|15:58:35.368980|S|99|8.02|0|99
C|VIAV|20240731|15:58:40.034648|S|200|8.04|0|200
C|VIAV|20240731|15:58:44.035716|S|200|8.04|0|200
C|VIAV|20240731|15:59:09.017848|S|3|8.03|0|3
C|VIAV|20240731|15:59:39.340614|S|100|8.06|0|100
C|VIAV|20240731|15:59:39.528089|S|100|8.06|0|100
C|VIAV|20240731|15:59:52.121605|S|100|8.06|0|100
C|VIAV|20240731|15:59:56.526047|S|100|8.06|0|100
C|VICI|20240731|09:55:20.300787|S|100|31.48|0|100
C|VICI|20240731|09:55:29.471561|S|6|31.455|0|6
C|VICI|20240731|10:30:19.074852|S|5|31.56|0|5
C|VICI|20240731|10:47:22.778312|S|200|31.64|0|200
C|VICI|20240731|11:21:56.502924|S|100|31.64|0|100
C|VICI|20240731|11:26:34.114531|S|31|31.68|0|31
C|VICI|20240731|11:27:08.227410|S|100|31.68|0|100
C|VICI|20240731|11:28:05.572444|S|100|31.66|0|100
C|VICI|20240731|11:30:32.005832|S|100|31.61|0|100
C|VICI|20240731|11:30:59.175372|S|100|31.6|0|100
C|VICI|20240731|11:31:27.078930|S|55|31.6|0|55
C|VICI|20240731|11:32:33.574732|S|79|31.62|0|79
C|VICI|20240731|11:33:20.740558|S|100|31.62|0|100
C|VICI|20240731|11:34:12.113816|S|100|31.64|0|100
C|VICI|20240731|11:34:19.062948|S|10|31.64|0|10
C|VICI|20240731|11:35:14.316562|S|100|31.61|0|100
C|VICI|20240731|11:36:48.107298|S|56|31.66|0|56
C|VICI|20240731|11:39:01.949624|S|63|31.66|0|63
C|VICI|20240731|11:40:21.061616|S|100|31.67|0|100
C|VICI|20240731|11:41:06.343711|S|100|31.665|0|100
C|VICI|20240731|11:47:45.102322|S|100|31.65|0|100
C|VICI|20240731|11:47:59.711247|S|100|31.64|0|100
C|VICI|20240731|11:48:11.738456|S|100|31.65|0|100
C|VICI|20240731|11:49:59.051344|S|100|31.655|0|100
C|VICI|20240731|11:50:09.150976|S|100|31.66|0|100
C|VICI|20240731|11:50:09.320447|S|17|31.66|0|17
C|VICI|20240731|11:51:15.174221|S|10|31.66|0|10
C|VICI|20240731|11:51:24.885543|S|100|31.65|0|100
C|VICI|20240731|11:52:02.503731|S|100|31.65|0|100
C|VICI|20240731|11:59:06.381786|S|3|31.66|0|3
C|VICI|20240731|12:00:33.157871|S|44|31.65|0|44
C|VICI|20240731|12:02:32.608427|S|69|31.66|0|69
C|VICI|20240731|12:03:12.282721|S|4|31.65|0|4
C|VICI|20240731|12:06:59.144753|S|36|31.66|0|36
C|VICI|20240731|12:12:54.714691|S|100|31.7|0|100
C|VICI|20240731|12:14:17.027499|S|84|31.71|0|84
C|VICI|20240731|12:14:17.027527|S|16|31.71|0|16
C|VICI|20240731|12:15:51.595115|S|16|31.69|0|16
C|VICI|20240731|12:23:20.399042|S|12|31.65|0|12
C|VICI|20240731|12:25:29.330373|S|100|31.67|0|100
C|VICI|20240731|12:27:28.239765|S|6|31.74|0|6
C|VICI|20240731|12:27:49.203234|S|100|31.73|0|100
C|VICI|20240731|12:31:07.111216|S|15|31.74|0|15
C|VICI|20240731|12:32:26.786053|S|66|31.73|0|66
C|VICI|20240731|12:35:00.072560|S|100|31.75|0|100
C|VICI|20240731|12:35:01.013405|S|100|31.75|0|100
C|VICI|20240731|12:35:01.014344|S|100|31.75|0|100
C|VICI|20240731|12:37:49.625275|S|22|31.78|0|22
C|VICI|20240731|12:39:14.798701|S|100|31.78|0|100
C|VICI|20240731|12:39:29.492986|S|100|31.78|0|100
C|VICI|20240731|12:40:25.195836|S|100|31.74|0|100
C|VICI|20240731|12:40:25.197015|S|100|31.74|0|100
C|VICI|20240731|12:48:48.884915|S|100|31.78|0|100
C|VICI|20240731|12:48:59.961479|S|100|31.78|0|100
C|VICI|20240731|12:48:59.961952|S|100|31.78|0|100
C|VICI|20240731|12:51:43.876266|S|100|31.75|0|100
C|VICI|20240731|12:52:03.116483|S|100|31.74|0|100
C|VICI|20240731|12:53:54.242980|S|100|31.75|0|100
C|VICI|20240731|12:54:00.915294|S|100|31.74|0|100
C|VICI|20240731|12:55:25.267758|S|66|31.76|0|66
C|VICI|20240731|12:57:40.636349|S|85|31.755|0|85
C|VICI|20240731|12:57:40.636506|S|85|31.75|0|85
C|VICI|20240731|12:57:42.772244|S|100|31.75|0|100
C|VICI|20240731|12:58:15.111292|S|100|31.74|0|100
C|VICI|20240731|12:58:16.521246|S|100|31.74|0|100
C|VICI|20240731|12:58:17.754850|S|100|31.74|0|100
C|VICI|20240731|12:58:17.755595|S|100|31.74|0|100
C|VICI|20240731|12:58:17.758233|S|100|31.74|0|100
C|VICI|20240731|12:58:17.762383|S|100|31.74|0|100
C|VICI|20240731|12:58:17.772512|S|100|31.74|0|100
C|VICI|20240731|12:58:18.633783|S|100|31.74|0|100
C|VICI|20240731|12:58:30.934366|S|100|31.74|0|100
C|VICI|20240731|12:58:33.544990|S|100|31.74|0|100
C|VICI|20240731|12:58:35.457940|S|100|31.74|0|100
C|VICI|20240731|12:58:35.459806|S|100|31.74|0|100
C|VICI|20240731|12:58:35.613539|S|100|31.74|0|100
C|VICI|20240731|12:58:35.614822|S|100|31.74|0|100
C|VICI|20240731|12:58:35.821988|S|100|31.74|0|100
C|VICI|20240731|12:59:02.034789|S|100|31.73|0|100
C|VICI|20240731|12:59:02.035073|S|100|31.73|0|100
C|VICI|20240731|12:59:15.470124|S|100|31.73|0|100
C|VICI|20240731|12:59:15.470481|S|100|31.73|0|100
C|VICI|20240731|13:03:11.948764|S|37|31.77|0|37
C|VICI|20240731|13:17:53.771034|S|6|31.74|0|6
C|VICI|20240731|14:00:16.477366|S|3|31.52|0|3
C|VICI|20240731|14:00:16.477384|S|5|31.52|0|5
C|VICI|20240731|14:55:09.869009|S|100|31.62|0|100
C|VICI|20240731|15:00:43.120295|S|100|31.67|0|100
C|VICI|20240731|15:01:15.461938|S|100|31.68|0|100
C|VICI|20240731|15:04:41.585205|S|52|31.69|0|52
C|VICI|20240731|15:06:05.158199|S|44|31.71|0|44
C|VICI|20240731|15:06:24.377308|S|100|31.69|0|100
C|VICI|20240731|15:06:38.270811|S|66|31.67|0|66
C|VICI|20240731|15:07:09.689947|S|100|31.67|0|100
C|VICI|20240731|15:07:22.419251|S|100|31.66|0|100
C|VICI|20240731|15:07:33.926230|S|100|31.66|0|100
C|VICI|20240731|15:07:50.096011|S|98|31.66|0|98
C|VICI|20240731|15:09:10.665085|S|13|31.65|0|13
C|VICI|20240731|15:09:35.504157|S|100|31.64|0|100
C|VICI|20240731|15:09:38.505526|S|100|31.63|0|100
C|VICI|20240731|15:09:40.266788|S|100|31.62|0|100
C|VICI|20240731|15:10:11.275858|S|100|31.62|0|100
C|VICI|20240731|15:10:34.995498|S|100|31.62|0|100
C|VICI|20240731|15:11:09.694422|S|100|31.63|0|100
C|VICI|20240731|15:11:24.912991|S|100|31.62|0|100
C|VICI|20240731|15:12:17.478029|S|30|31.59|0|30
C|VICI|20240731|15:12:21.033569|S|50|31.59|0|50
C|VICI|20240731|15:14:41.441999|S|100|31.61|0|100
C|VICI|20240731|15:15:25.215533|S|100|31.63|0|100
C|VICI|20240731|15:16:52.202550|S|89|31.63|0|89
C|VICI|20240731|15:18:01.462836|S|100|31.64|0|100
C|VICI|20240731|15:18:11.977270|S|100|31.62|0|100
C|VICI|20240731|15:18:23.710024|S|100|31.61|0|100
C|VICI|20240731|15:18:33.829829|S|100|31.6|0|100
C|VICI|20240731|15:18:34.456914|S|100|31.6|0|100
C|VICI|20240731|15:18:38.551293|S|24|31.59|0|24
C|VICI|20240731|15:18:53.849935|S|100|31.58|0|100
C|VICI|20240731|15:18:53.928145|S|20|31.58|0|20
C|VICI|20240731|15:19:00.685697|S|100|31.58|0|100
C|VICI|20240731|15:19:00.922382|S|100|31.58|0|100
C|VICI|20240731|15:19:00.923633|S|100|31.58|0|100
C|VICI|20240731|15:19:01.229594|S|100|31.58|0|100
C|VICI|20240731|15:19:01.412977|S|54|31.58|0|54
C|VICI|20240731|15:19:02.453714|S|100|31.57|0|100
C|VICI|20240731|15:19:02.454776|S|100|31.57|0|100
C|VICI|20240731|15:19:20.693921|S|100|31.57|0|100
C|VICI|20240731|15:19:23.033671|S|29|31.57|0|29
C|VICI|20240731|15:19:45.911006|S|100|31.55|0|100
C|VICI|20240731|15:19:46.288754|S|100|31.55|0|100
C|VICI|20240731|15:20:01.041023|S|100|31.54|0|100
C|VICI|20240731|15:20:20.717252|S|6|31.56|0|6
C|VICI|20240731|15:21:00.927372|S|100|31.57|0|100
C|VICI|20240731|15:21:38.959383|S|91|31.57|0|91
C|VICI|20240731|15:22:10.080540|S|100|31.57|0|100
C|VICI|20240731|15:22:40.632032|S|100|31.55|0|100
C|VICI|20240731|15:22:40.632033|S|100|31.55|0|100
C|VICI|20240731|15:23:04.289314|S|100|31.56|0|100
C|VICI|20240731|15:23:34.980381|S|80|31.57|0|80
C|VICI|20240731|15:24:01.086178|S|100|31.55|0|100
C|VICI|20240731|15:24:20.005225|S|51|31.54|0|51
C|VICI|20240731|15:24:20.005271|S|100|31.54|0|100
C|VICI|20240731|15:24:44.322140|S|100|31.52|0|100
C|VICI|20240731|15:25:15.396616|S|100|31.51|0|100
C|VICI|20240731|15:26:10.131915|S|100|31.54|0|100
C|VICI|20240731|15:27:13.802700|S|100|31.53|0|100
C|VICI|20240731|15:28:41.155851|S|100|31.5|0|100
C|VICI|20240731|15:30:02.400130|S|87|31.49|0|87
C|VICI|20240731|15:30:07.596113|S|100|31.48|0|100
C|VICI|20240731|15:30:59.198200|S|100|31.48|0|100
C|VICI|20240731|15:31:22.663145|S|100|31.47|0|100
C|VICI|20240731|15:31:22.663146|S|100|31.47|0|100
C|VICI|20240731|15:32:55.555798|S|100|31.48|0|100
C|VICI|20240731|15:32:56.524034|S|100|31.47|0|100
C|VICI|20240731|15:32:56.524035|S|100|31.47|0|100
C|VICI|20240731|15:33:00.140471|S|100|31.47|0|100
C|VICI|20240731|15:33:13.219076|S|100|31.47|0|100
C|VICI|20240731|15:33:15.584064|S|100|31.47|0|100
C|VICI|20240731|15:36:19.268121|S|100|31.49|0|100
C|VICI|20240731|15:37:09.388745|S|100|31.47|0|100
C|VICI|20240731|15:37:09.388745|S|100|31.47|0|100
C|VICI|20240731|15:37:09.388747|S|100|31.47|0|100
C|VICI|20240731|15:38:40.157619|S|39|31.45|0|39
C|VICI|20240731|15:38:40.212366|S|69|31.45|0|69
C|VICI|20240731|15:40:22.707607|S|100|31.46|0|100
C|VICI|20240731|15:40:22.707643|S|100|31.46|0|100
C|VICI|20240731|15:40:47.093254|S|100|31.47|0|100
C|VICI|20240731|15:40:49.664551|S|100|31.47|0|100
C|VICI|20240731|15:40:49.668357|S|50|31.47|0|50
C|VICI|20240731|15:41:51.194998|S|100|31.45|0|100
C|VICI|20240731|15:42:10.211973|S|93|31.44|0|93
C|VICI|20240731|15:43:44.040826|S|13|31.48|0|13
C|VICI|20240731|15:44:02.128060|S|45|31.48|0|45
C|VICI|20240731|15:44:02.128060|S|55|31.48|0|55
C|VICI|20240731|15:44:03.712218|S|18|31.48|0|18
C|VICI|20240731|15:44:43.260845|S|37|31.48|0|37
C|VICI|20240731|15:44:43.260845|S|3|31.48|0|3
C|VICI|20240731|15:44:45.624220|S|3|31.48|0|3
C|VICI|20240731|15:44:50.622777|S|100|31.49|0|100
C|VICI|20240731|15:45:46.921003|S|100|31.49|0|100
C|VICI|20240731|15:45:47.108988|S|16|31.5|0|16
C|VICI|20240731|15:45:47.108989|S|84|31.5|0|84
C|VICI|20240731|15:45:49.553285|S|100|31.5|0|100
C|VICI|20240731|15:45:51.943222|S|5|31.5|0|5
C|VICI|20240731|15:46:57.979976|S|100|31.51|0|100
C|VICI|20240731|15:47:15.159693|S|72|31.51|0|72
C|VICI|20240731|15:47:15.159756|S|28|31.51|0|28
C|VICI|20240731|15:48:06.854232|S|24|31.5|0|24
C|VICI|20240731|15:48:06.854270|S|100|31.5|0|100
C|VICI|20240731|15:48:06.854270|S|100|31.5|0|100
C|VICI|20240731|15:48:06.854270|S|76|31.5|0|76
C|VICI|20240731|15:48:09.725707|S|100|31.49|0|100
C|VICI|20240731|15:48:29.248240|S|25|31.52|0|25
C|VICI|20240731|15:48:40.957361|S|100|31.51|0|100
C|VICI|20240731|15:49:28.980679|S|100|31.53|0|100
C|VICI|20240731|15:49:51.556337|S|100|31.54|0|100
C|VICI|20240731|15:50:00.012596|S|100|31.53|0|100
C|VICI|20240731|15:50:00.679988|S|9|31.54|0|9
C|VICI|20240731|15:50:16.261913|S|57|31.52|0|57
C|VICI|20240731|15:50:16.262063|S|43|31.52|0|43
C|VICI|20240731|15:50:21.763696|S|100|31.54|0|100
C|VICI|20240731|15:50:22.324663|S|100|31.54|0|100
C|VICI|20240731|15:50:32.530222|S|168|31.54|0|168
C|VICI|20240731|15:50:32.530245|S|32|31.54|0|32
C|VICI|20240731|15:51:14.617930|S|100|31.48|0|100
C|VICI|20240731|15:51:21.202599|S|158|31.475|0|158
C|VICI|20240731|15:51:24.215814|S|15|31.46|0|15
C|VICI|20240731|15:51:30.013363|S|100|31.45|0|100
C|VICI|20240731|15:52:16.445689|S|4|31.4|0|4
C|VICI|20240731|15:52:23.221694|S|100|31.4|0|100
C|VICI|20240731|15:52:29.488753|S|100|31.4|0|100
C|VICI|20240731|15:52:37.672906|S|66|31.41|0|66
C|VICI|20240731|15:52:50.483349|S|17|31.41|0|17
C|VICI|20240731|15:53:43.325166|S|100|31.4|0|100
C|VICI|20240731|15:53:45.862708|S|24|31.4|0|24
C|VICI|20240731|15:54:08.957982|S|21|31.37|0|21
C|VICI|20240731|15:54:08.957982|S|79|31.37|0|79
C|VICI|20240731|15:54:08.958500|S|100|31.37|0|100
C|VICI|20240731|15:54:13.459719|S|100|31.39|0|100
C|VICI|20240731|15:54:23.979054|S|100|31.39|0|100
C|VICI|20240731|15:54:23.991023|S|100|31.39|0|100
C|VICI|20240731|15:54:40.247833|S|37|31.37|0|37
C|VICI|20240731|15:54:46.952271|S|10|31.37|0|10
C|VICI|20240731|15:55:00.271300|S|2|31.38|0|2
C|VICI|20240731|15:55:03.238370|S|50|31.41|0|50
C|VICI|20240731|15:55:05.675730|S|10|31.4|0|10
C|VICI|20240731|15:55:22.692828|S|10|31.37|0|10
C|VICI|20240731|15:55:36.450562|S|10|31.4|0|10
C|VICI|20240731|15:55:48.616858|S|10|31.42|0|10
C|VICI|20240731|15:55:50.094298|S|23|31.41|0|23
C|VICI|20240731|15:55:50.094324|S|177|31.41|0|177
C|VICI|20240731|15:55:50.096071|S|100|31.41|0|100
C|VICI|20240731|15:55:50.548400|S|100|31.4|0|100
C|VICI|20240731|15:55:51.727103|S|100|31.41|0|100
C|VICI|20240731|15:55:51.731365|S|100|31.41|0|100
C|VICI|20240731|15:55:52.070211|S|48|31.41|0|48
C|VICI|20240731|15:55:55.029877|S|89|31.41|0|89
C|VICI|20240731|15:56:03.733302|S|100|31.41|0|100
C|VICI|20240731|15:56:06.467539|S|100|31.42|0|100
C|VICI|20240731|15:56:10.296265|S|82|31.42|0|82
C|VICI|20240731|15:56:16.035898|S|18|31.42|0|18
C|VICI|20240731|15:56:21.422672|S|22|31.42|0|22
C|VICI|20240731|15:56:28.161285|S|10|31.41|0|10
C|VICI|20240731|15:56:30.109226|S|100|31.42|0|100
C|VICI|20240731|15:56:30.131299|S|100|31.42|0|100
C|VICI|20240731|15:56:30.196780|S|100|31.42|0|100
C|VICI|20240731|15:56:41.835000|S|10|31.4|0|10
C|VICI|20240731|15:56:48.753290|S|78|31.38|0|78
C|VICI|20240731|15:56:48.753307|S|22|31.38|0|22
C|VICI|20240731|15:56:54.425005|S|10|31.37|0|10
C|VICI|20240731|15:56:54.425005|S|8|31.37|0|8
C|VICI|20240731|15:56:57.311585|S|30|31.37|0|30
C|VICI|20240731|15:57:02.969170|S|100|31.36|0|100
C|VICI|20240731|15:57:24.613036|S|10|31.34|0|10
C|VICI|20240731|15:57:28.009590|S|100|31.35|0|100
C|VICI|20240731|15:57:28.274059|S|27|31.35|0|27
C|VICI|20240731|15:57:32.597243|S|64|31.345|0|64
C|VICI|20240731|15:57:34.510971|S|72|31.345|0|72
C|VICI|20240731|15:57:43.391042|S|100|31.35|0|100
C|VICI|20240731|15:57:43.402546|S|21|31.35|0|21
C|VICI|20240731|15:57:46.516550|S|30|31.35|0|30
C|VICI|20240731|15:57:46.516551|S|70|31.35|0|70
C|VICI|20240731|15:57:59.478621|S|26|31.35|0|26
C|VICI|20240731|15:58:04.177859|S|71|31.36|0|71
C|VICI|20240731|15:58:04.579027|S|29|31.36|0|29
C|VICI|20240731|15:58:13.873960|S|100|31.355|0|100
C|VICI|20240731|15:58:14.772428|S|33|31.355|0|33
C|VICI|20240731|15:58:15.515659|S|80|31.35|0|80
C|VICI|20240731|15:58:15.524503|S|80|31.35|0|80
C|VICI|20240731|15:58:16.019572|S|80|31.35|0|80
C|VICI|20240731|15:58:16.019839|S|80|31.35|0|80
C|VICI|20240731|15:58:26.530551|S|8|31.35|0|8
C|VICI|20240731|15:58:27.575695|S|100|31.355|0|100
C|VICI|20240731|15:58:34.666702|S|10|31.35|0|10
C|VICI|20240731|15:58:35.789597|S|80|31.35|0|80
C|VICI|20240731|15:58:40.175591|S|10|31.35|0|10
C|VICI|20240731|15:58:45.382141|S|10|31.35|0|10
C|VICI|20240731|15:58:48.559046|S|100|31.34|0|100
C|VICI|20240731|15:58:51.466039|S|100|31.35|0|100
C|VICI|20240731|15:58:51.466795|S|22|31.35|0|22
C|VICI|20240731|15:58:54.047445|S|100|31.35|0|100
C|VICI|20240731|15:58:54.235829|S|100|31.34|0|100
C|VICI|20240731|15:58:54.672872|S|100|31.32|0|100
C|VICI|20240731|15:58:54.678288|S|100|31.32|0|100
C|VICI|20240731|15:58:54.731498|S|100|31.32|0|100
C|VICI|20240731|15:58:55.003659|S|100|31.32|0|100
C|VICI|20240731|15:58:58.729952|S|37|31.31|0|37
C|VICI|20240731|15:58:59.672234|S|100|31.32|0|100
C|VICI|20240731|15:59:00.014441|S|64|31.32|0|64
C|VICI|20240731|15:59:01.131452|S|100|31.32|0|100
C|VICI|20240731|15:59:01.225889|S|10|31.31|0|10
C|VICI|20240731|15:59:05.222042|S|20|31.31|0|20
C|VICI|20240731|15:59:06.017824|S|100|31.315|0|100
C|VICI|20240731|15:59:13.580205|S|100|31.32|0|100
C|VICI|20240731|15:59:14.339786|S|19|31.32|0|19
C|VICI|20240731|15:59:16.384720|S|100|31.32|0|100
C|VICI|20240731|15:59:16.392170|S|14|31.32|0|14
C|VICI|20240731|15:59:19.064995|S|100|31.32|0|100
C|VICI|20240731|15:59:19.644230|S|100|31.32|0|100
C|VICI|20240731|15:59:20.012573|S|100|31.32|0|100
C|VICI|20240731|15:59:20.012573|S|40|31.32|0|40
C|VICI|20240731|15:59:20.536493|S|100|31.32|0|100
C|VICI|20240731|15:59:24.258784|S|100|31.32|0|100
C|VICI|20240731|15:59:24.259081|S|100|31.32|0|100
C|VICI|20240731|15:59:24.963925|S|100|31.32|0|100
C|VICI|20240731|15:59:25.048856|S|80|31.32|0|80
C|VICI|20240731|15:59:28.705067|S|100|31.32|0|100
C|VICI|20240731|15:59:28.716841|S|100|31.32|0|100
C|VICI|20240731|15:59:28.717102|S|100|31.32|0|100
C|VICI|20240731|15:59:30.563076|S|100|31.32|0|100
C|VICI|20240731|15:59:36.705291|S|48|31.32|0|48
C|VICI|20240731|15:59:36.705291|S|82|31.325|0|82
C|VICI|20240731|15:59:41.075008|S|30|31.32|0|30
C|VICI|20240731|15:59:41.075009|S|24|31.32|0|24
C|VICI|20240731|15:59:42.370649|S|2|31.33|0|2
C|VICI|20240731|15:59:44.003508|S|100|31.325|0|100
C|VICI|20240731|15:59:44.250923|S|100|31.33|0|100
C|VICI|20240731|15:59:44.876970|S|7|31.34|0|7
C|VICI|20240731|15:59:45.848652|S|30|31.33|0|30
C|VICI|20240731|15:59:45.959753|S|100|31.33|0|100
C|VICI|20240731|15:59:46.258387|S|74|31.33|0|74
C|VICI|20240731|15:59:46.309233|S|100|31.33|0|100
C|VICI|20240731|15:59:46.387232|S|100|31.33|0|100
C|VICI|20240731|15:59:46.652954|S|51|31.33|0|51
C|VICI|20240731|15:59:47.973885|S|100|31.34|0|100
C|VICI|20240731|15:59:48.200861|S|76|31.34|0|76
C|VICI|20240731|15:59:48.425100|S|18|31.34|0|18
C|VICI|20240731|15:59:48.882591|S|100|31.34|0|100
C|VICI|20240731|15:59:48.942237|S|100|31.34|0|100
C|VICI|20240731|15:59:49.047712|S|100|31.34|0|100
C|VICI|20240731|15:59:49.052972|S|100|31.34|0|100
C|VICI|20240731|15:59:49.132922|S|7|31.35|0|7
C|VICI|20240731|15:59:51.542953|S|100|31.3|0|100
C|VICI|20240731|15:59:51.613926|S|100|31.3|0|100
C|VICI|20240731|15:59:51.853173|S|92|31.31|0|92
C|VICR|20240731|10:28:07.212672|S|23|41.4|0|23
C|VICR|20240731|14:33:21.981365|S|1|42.23|0|1
C|VICR|20240731|14:34:22.042747|S|1|42.25|0|1
C|VICR|20240731|15:33:23.659472|S|1|42.23|0|1
C|VICR|20240731|15:40:44.454417|S|1|42.06|0|1
C|VICR|20240731|15:54:29.710603|S|11|42.1|0|11
C|VICR|20240731|15:54:29.710615|S|29|42.1|0|29
C|VICR|20240731|15:54:29.710975|S|17|42.1|0|17
C|VICR|20240731|15:54:29.711140|S|17|42.1|0|17
C|VICR|20240731|15:58:58.101940|S|24|42.09|0|24
C|VIG|20240731|09:36:27.300833|S|100|189.54|0|100
C|VIG|20240731|09:51:42.145146|S|1|189.35|0|1
C|VIG|20240731|09:53:37.481717|S|69|189.36|0|69
C|VIG|20240731|09:56:34.700561|S|53|189.23|0|53
C|VIG|20240731|10:02:57.214953|S|26|189.44|0|26
C|VIG|20240731|10:03:50.056216|S|4|189.36|0|4
C|VIG|20240731|10:04:57.418943|S|2|189.36|0|2
C|VIG|20240731|10:05:25.387298|S|20|189.39|0|20
C|VIG|20240731|14:05:27.864422|S|2|190.2|0|2
C|VIG|20240731|14:23:19.452800|S|61|190.28|0|61
C|VIG|20240731|15:07:47.532173|S|20|190.61|0|20
C|VIG|20240731|15:10:25.711053|S|62|190.45|0|62
C|VIG|20240731|15:18:43.637546|S|3|190.35|0|3
C|VIG|20240731|15:29:27.900902|S|122|189.8|0|122
C|VIG|20240731|15:52:29.497669|S|57|189.82|0|57
C|VIK|20240731|09:56:37.797254|S|100|35.59|0|100
C|VIK|20240731|09:56:37.798160|S|50|35.59|0|50
C|VIK|20240731|09:56:37.813049|S|50|35.59|0|50
C|VIK|20240731|09:56:37.813049|S|25|35.59|0|25
C|VIK|20240731|09:56:38.584423|S|100|35.59|0|100
C|VIK|20240731|15:05:20.603483|S|50|36.22|0|50
C|VIK|20240731|15:11:37.656365|S|200|36.25|0|200
C|VIK|20240731|15:11:37.656429|S|200|36.25|0|200
C|VIK|20240731|15:11:37.656445|S|100|36.25|0|100
C|VIK|20240731|15:34:49.191991|S|1|35.75|0|1
C|VIK|20240731|15:35:33.958349|S|1|35.81|0|1
C|VIK|20240731|15:54:02.481512|S|21|35.67|0|21
C|VIK|20240731|15:59:44.120415|S|4|35.615|0|4
C|VINC|20240731|11:08:56.947019|S|1|.6236|0|1
C|VINC|20240731|12:10:16.778414|S|1|.6291|0|1
C|VINC|20240731|15:37:43.047806|S|11|.6291|0|11
C|VINE|20240731|10:45:14.982774|S|1|.4783|0|1
C|VINE|20240731|12:54:13.313535|S|1|.4832|0|1
C|VINE|20240731|13:28:45.926057|S|1|.4832|0|1
C|VIOG|20240731|11:44:18.524491|S|100|121.8|0|100
C|VIOG|20240731|12:50:25.819444|S|100|122.26|0|100
C|VIOO|20240731|11:28:53.778144|S|13|109.03|0|13
C|VIPS|20240731|11:24:53.540962|S|100|13.7|0|100
C|VIPS|20240731|11:28:15.085622|S|25|13.7|0|25
C|VIPS|20240731|11:32:22.894661|S|100|13.67|0|100
C|VIPS|20240731|11:32:37.912247|S|100|13.67|0|100
C|VIPS|20240731|11:46:22.541100|S|100|13.68|0|100
C|VIPS|20240731|11:49:13.255549|S|40|13.69|0|40
C|VIPS|20240731|11:50:04.755805|S|100|13.69|0|100
C|VIPS|20240731|11:53:37.213058|S|100|13.7|0|100
C|VIPS|20240731|11:59:42.688934|S|20|13.7|0|20
C|VIPS|20240731|12:03:02.517981|S|10|13.71|0|10
C|VIPS|20240731|12:10:41.538846|S|10|13.7|0|10
C|VIPS|20240731|12:13:57.996249|S|5|13.7|0|5
C|VIPS|20240731|12:13:57.996250|S|5|13.7|0|5
C|VIPS|20240731|12:18:32.169791|S|10|13.705|0|10
C|VIPS|20240731|12:20:04.617875|S|100|13.705|0|100
C|VIPS|20240731|12:20:19.637217|S|5|13.71|0|5
C|VIPS|20240731|12:38:00.792093|S|10|13.73|0|10
C|VIPS|20240731|12:39:31.918479|S|100|13.74|0|100
C|VIPS|20240731|12:42:14.788239|S|10|13.75|0|10
C|VIPS|20240731|12:45:19.062517|S|5|13.75|0|5
C|VIPS|20240731|12:45:19.062518|S|10|13.75|0|10
C|VIPS|20240731|12:46:01.446447|S|41|13.75|0|41
C|VIPS|20240731|12:46:30.747612|S|100|13.76|0|100
C|VIPS|20240731|12:58:25.013952|S|5|13.72|0|5
C|VIPS|20240731|12:59:38.911898|S|4|13.72|0|4
C|VIPS|20240731|12:59:38.911898|S|5|13.72|0|5
C|VIPS|20240731|13:07:51.499083|S|10|13.71|0|10
C|VIPS|20240731|13:09:15.936391|S|5|13.71|0|5
C|VIPS|20240731|13:11:04.656391|S|5|13.71|0|5
C|VIPS|20240731|13:12:23.264322|S|5|13.71|0|5
C|VIPS|20240731|13:12:23.264322|S|5|13.71|0|5
C|VIPS|20240731|13:19:44.588820|S|10|13.695|0|10
C|VIPS|20240731|13:27:18.867767|S|34|13.68|0|34
C|VIPS|20240731|13:50:28.646730|S|100|13.7|0|100
C|VIPS|20240731|13:56:08.698282|S|10|13.7|0|10
C|VIPS|20240731|13:57:16.303715|S|10|13.7|0|10
C|VIPS|20240731|14:05:52.067461|S|10|13.68|0|10
C|VIPS|20240731|14:09:58.655022|S|10|13.68|0|10
C|VIPS|20240731|14:11:15.386499|S|10|13.675|0|10
C|VIPS|20240731|14:11:32.023589|S|159|13.675|0|159
C|VIPS|20240731|14:20:04.735813|S|273|13.685|0|273
C|VIPS|20240731|14:34:08.140073|S|96|13.73|0|96
C|VIPS|20240731|14:42:52.925395|S|5|13.73|0|5
C|VIPS|20240731|14:44:28.996790|S|30|13.74|0|30
C|VIPS|20240731|14:46:40.120556|S|10|13.73|0|10
C|VIPS|20240731|15:01:31.895402|S|15|13.76|0|15
C|VIPS|20240731|15:15:49.959026|S|27|13.74|0|27
C|VIPS|20240731|15:16:39.649268|S|92|13.74|0|92
C|VIPS|20240731|15:17:46.811910|S|100|13.74|0|100
C|VIPS|20240731|15:27:11.084592|S|100|13.68|0|100
C|VIPS|20240731|15:41:50.018656|S|8|13.68|0|8
C|VIPS|20240731|15:55:41.401388|S|98|13.62|0|98
C|VIPS|20240731|15:57:04.847597|S|38|13.61|0|38
C|VIPS|20240731|15:57:09.510328|S|10|13.61|0|10
C|VIPS|20240731|15:58:43.509566|S|100|13.63|0|100
C|VIPS|20240731|15:59:33.307502|S|100|13.64|0|100
C|VIR|20240731|09:30:11.385124|S|100|10.07|0|100
C|VIR|20240731|09:39:41.673415|S|18|10.08|0|18
C|VIR|20240731|09:39:41.673428|S|18|10.08|0|18
C|VIR|20240731|09:39:41.673429|S|36|10.08|0|36
C|VIR|20240731|09:39:41.673440|S|18|10.08|0|18
C|VIR|20240731|09:39:41.673469|S|10|10.08|0|10
C|VIR|20240731|10:14:45.839932|S|100|10.06|0|100
C|VIR|20240731|13:11:30.565015|S|100|10.25|0|100
C|VIR|20240731|14:15:02.769631|S|52|10.16|0|52
C|VIR|20240731|14:15:02.769640|S|38|10.16|0|38
C|VIR|20240731|14:15:02.769652|S|10|10.16|0|10
C|VIR|20240731|14:48:20.361287|S|100|10.36|0|100
C|VIR|20240731|14:52:26.443676|S|100|10.47|0|100
C|VIR|20240731|14:56:11.912821|S|10|10.46|0|10
C|VIR|20240731|15:10:53.932427|S|25|10.39|0|25
C|VIR|20240731|15:11:05.442199|S|22|10.39|0|22
C|VIR|20240731|15:11:05.442275|S|25|10.39|0|25
C|VIR|20240731|15:11:05.442364|S|25|10.39|0|25
C|VIR|20240731|15:11:05.442434|S|25|10.39|0|25
C|VIR|20240731|15:11:05.442502|S|3|10.39|0|3
C|VIR|20240731|15:11:07.621431|S|23|10.4|0|23
C|VIR|20240731|15:11:07.621498|S|52|10.4|0|52
C|VIR|20240731|15:34:08.281390|S|2|10.17|0|2
C|VIR|20240731|15:54:40.220127|S|100|10.15|0|100
C|VIR|20240731|15:57:08.766482|S|100|10.16|0|100
C|VIR|20240731|15:57:25.105210|S|1|10.14|0|1
C|VIR|20240731|15:57:54.468915|S|97|10.15|0|97
C|VIR|20240731|15:57:54.468926|S|3|10.15|0|3
C|VIRT|20240731|10:32:25.500724|S|10|27.38|0|10
C|VIS|20240731|11:22:51.690077|S|19|248.84|0|19
C|VIS|20240731|12:38:13.788772|S|6|249.08|0|6
C|VIS|20240731|12:38:43.375431|S|19|249.15|0|19
C|VIST|20240731|10:09:45.780652|S|100|43.25|0|100
C|VIST|20240731|10:09:45.786478|S|100|43.3|0|100
C|VIST|20240731|10:09:45.786920|S|17|43.3|0|17
C|VIST|20240731|10:26:30.853976|S|56|43.27|0|56
C|VIST|20240731|10:50:54.351307|S|10|43.46|0|10
C|VIST|20240731|11:16:01.386227|S|6|43.44|0|6
C|VIST|20240731|11:17:41.510695|S|3|43.46|0|3
C|VIST|20240731|11:20:26.299004|S|4|43.36|0|4
C|VIST|20240731|11:21:04.191792|S|4|43.36|0|4
C|VIST|20240731|11:21:55.515218|S|4|43.36|0|4
C|VIST|20240731|11:23:12.292051|S|9|43.36|0|9
C|VIST|20240731|11:26:09.164175|S|9|43.37|0|9
C|VIST|20240731|11:27:32.132983|S|9|43.4|0|9
C|VIST|20240731|11:32:42.334719|S|1|43.2|0|1
C|VIST|20240731|11:45:58.231071|S|4|43.29|0|4
C|VIST|20240731|12:13:21.093189|S|4|43.25|0|4
C|VIST|20240731|12:13:42.324787|S|4|43.24|0|4
C|VIST|20240731|12:17:44.372159|S|3|43.24|0|3
C|VIST|20240731|12:19:45.232964|S|8|43.27|0|8
C|VIST|20240731|12:22:26.493085|S|4|43.43|0|4
C|VIST|20240731|12:24:18.160243|S|4|43.4|0|4
C|VIST|20240731|12:24:57.539431|S|4|43.39|0|4
C|VIST|20240731|12:32:44.488708|S|4|43.26|0|4
C|VIST|20240731|12:34:43.295778|S|4|43.27|0|4
C|VIST|20240731|12:45:39.187708|S|100|43.4|0|100
C|VIST|20240731|12:46:31.963133|S|100|43.4|0|100
C|VIST|20240731|12:49:13.806815|S|7|43.7|0|7
C|VIST|20240731|12:49:22.878223|S|5|43.7|0|5
C|VIST|20240731|12:49:36.296112|S|3|43.7|0|3
C|VIST|20240731|12:50:47.397628|S|120|43.7|0|120
C|VIST|20240731|12:53:46.469030|S|3|43.9|0|3
C|VIST|20240731|13:02:48.164100|S|3|44.03|0|3
C|VIST|20240731|13:05:20.452698|S|4|44.12|0|4
C|VIST|20240731|13:05:42.293179|S|4|44.12|0|4
C|VIST|20240731|13:05:47.556049|S|112|44.12|0|112
C|VIST|20240731|13:05:47.556049|S|28|44.13|0|28
C|VIST|20240731|13:06:18.121946|S|4|44.17|0|4
C|VIST|20240731|13:07:37.120026|S|120|44.16|0|120
C|VIST|20240731|13:12:52.232146|S|4|44.31|0|4
C|VIST|20240731|13:13:25.686409|S|116|44.31|0|116
C|VIST|20240731|13:13:25.686410|S|120|44.32|0|120
C|VIST|20240731|13:28:14.757798|S|100|44.33|0|100
C|VIST|20240731|13:59:18.587736|S|150|44.76|0|150
C|VIST|20240731|13:59:18.588471|S|100|44.76|0|100
C|VIST|20240731|15:24:40.940321|S|100|45.19|0|100
C|VIST|20240731|15:41:09.501074|S|1|45.08|0|1
C|VIST|20240731|15:45:01.181452|S|13|45.05|0|13
C|VIST|20240731|15:45:26.746397|S|27|45.05|0|27
C|VIST|20240731|15:47:07.440794|S|100|45.05|0|100
C|VIST|20240731|15:52:17.239477|S|17|44.98|0|17
C|VITL|20240731|12:15:37.962166|S|100|36.76|0|100
C|VITL|20240731|12:52:24.767199|S|66|36.74|0|66
C|VITL|20240731|12:52:24.767199|S|1|36.74|0|1
C|VITL|20240731|12:54:27.241957|S|100|36.75|0|100
C|VITL|20240731|14:21:49.841826|S|55|36.67|0|55
C|VITL|20240731|15:52:34.990367|S|200|36.47|0|200
C|VITL|20240731|15:52:35.180241|S|100|36.47|0|100
C|VITL|20240731|15:55:31.087714|S|48|36.38|0|48
C|VITL|20240731|15:59:00.055704|S|100|36.53|0|100
C|VIV|20240731|13:11:09.683163|S|2|8.55|0|2
C|VIV|20240731|13:11:09.683163|S|2|8.55|0|2
C|VIV|20240731|13:11:09.684062|S|2|8.55|0|2
C|VIV|20240731|13:11:11.868201|S|100|8.55|0|100
C|VIV|20240731|13:13:02.998177|S|69|8.55|0|69
C|VIV|20240731|14:33:14.761479|E|99|8.6|0|99
C|VIV|20240731|15:35:49.769981|S|100|8.62|0|100
C|VIV|20240731|15:58:14.633031|S|100|8.57|0|100
C|VIVK|20240731|11:34:16.226922|S|200|2.07|0|200
C|VIVK|20240731|15:57:48.092692|S|1|2.21|0|1
C|VIVK|20240731|15:57:48.638494|S|19|2.21|0|19
C|VIXM|20240731|09:30:08.453093|S|9|14.31|0|9
C|VIXY|20240731|09:30:42.284980|S|5|11.45|0|5
C|VIXY|20240731|09:33:14.693950|S|100|11.42|0|100
C|VIXY|20240731|09:33:53.201039|S|100|11.42|0|100
C|VIXY|20240731|09:34:49.041631|S|100|11.44|0|100
C|VIXY|20240731|09:34:53.222467|S|29|11.45|0|29
C|VIXY|20240731|10:00:35.957402|S|200|11.49|0|200
C|VIXY|20240731|10:06:09.757059|S|100|11.47|0|100
C|VIXY|20240731|10:11:11.829816|S|13|11.435|0|13
C|VIXY|20240731|10:11:22.030300|S|471|11.42|0|471
C|VIXY|20240731|10:22:55.471500|S|291|11.365|0|291
C|VIXY|20240731|10:45:24.628476|S|100|11.33|0|100
C|VIXY|20240731|10:45:24.628476|S|100|11.33|0|100
C|VIXY|20240731|10:50:04.319312|S|200|11.33|0|200
C|VIXY|20240731|11:18:39.596914|S|300|11.33|0|300
C|VIXY|20240731|11:19:05.144421|S|400|11.32|0|400
C|VIXY|20240731|11:31:37.830627|S|200|11.295|0|200
C|VIXY|20240731|11:31:42.945428|S|200|11.29|0|200
C|VIXY|20240731|11:32:23.731435|S|100|11.27|0|100
C|VIXY|20240731|11:32:23.731558|S|300|11.275|0|300
C|VIXY|20240731|11:32:23.731609|S|437|11.275|0|437
C|VIXY|20240731|11:32:23.746951|S|400|11.27|0|400
C|VIXY|20240731|11:32:23.749861|S|100|11.28|0|100
C|VIXY|20240731|11:32:23.808135|S|203|11.27|0|203
C|VIXY|20240731|11:32:23.810769|S|200|11.27|0|200
C|VIXY|20240731|11:33:22.611484|S|400|11.28|0|400
C|VIXY|20240731|11:33:22.611953|S|200|11.28|0|200
C|VIXY|20240731|11:33:28.439631|S|400|11.28|0|400
C|VIXY|20240731|11:38:10.250760|S|300|11.3|0|300
C|VIXY|20240731|11:51:36.532689|S|188|11.3|0|188
C|VIXY|20240731|11:59:13.357729|S|100|11.33|0|100
C|VIXY|20240731|11:59:13.357747|S|100|11.33|0|100
C|VIXY|20240731|11:59:13.357747|S|200|11.33|0|200
C|VIXY|20240731|11:59:13.357860|S|300|11.33|0|300
C|VIXY|20240731|12:01:16.245236|S|300|11.31|0|300
C|VIXY|20240731|12:05:03.769920|S|737|11.325|0|737
C|VIXY|20240731|12:05:03.769921|S|300|11.33|0|300
C|VIXY|20240731|12:06:49.643625|S|300|11.35|0|300
C|VIXY|20240731|12:22:54.427344|S|400|11.28|0|400
C|VIXY|20240731|12:24:41.434633|S|100|11.28|0|100
C|VIXY|20240731|12:25:16.273888|S|100|11.29|0|100
C|VIXY|20240731|12:25:16.430055|S|300|11.29|0|300
C|VIXY|20240731|12:30:23.106188|S|200|11.31|0|200
C|VIXY|20240731|12:30:23.106209|S|100|11.31|0|100
C|VIXY|20240731|12:30:23.107129|S|100|11.3|0|100
C|VIXY|20240731|12:40:14.104177|S|400|11.27|0|400
C|VIXY|20240731|12:41:52.789473|S|200|11.28|0|200
C|VIXY|20240731|12:47:01.259141|S|300|11.27|0|300
C|VIXY|20240731|12:48:05.611512|S|300|11.27|0|300
C|VIXY|20240731|12:56:41.994177|S|300|11.27|0|300
C|VIXY|20240731|13:09:39.711991|S|300|11.24|0|300
C|VIXY|20240731|13:12:50.561652|S|200|11.25|0|200
C|VIXY|20240731|13:27:20.518356|S|15|11.245|0|15
C|VIXY|20240731|13:30:43.535891|S|737|11.265|0|737
C|VIXY|20240731|13:30:43.535891|S|100|11.265|0|100
C|VIXY|20240731|13:30:43.535891|S|263|11.26|0|263
C|VIXY|20240731|13:30:56.847220|S|300|11.26|0|300
C|VIXY|20240731|13:33:26.157996|S|87|11.26|0|87
C|VIXY|20240731|13:41:43.692361|S|700|11.255|0|700
C|VIXY|20240731|13:43:48.211866|S|100|11.25|0|100
C|VIXY|20240731|13:43:48.211938|S|100|11.25|0|100
C|VIXY|20240731|13:47:21.886548|S|190|11.24|0|190
C|VIXY|20240731|13:53:48.730102|S|15|11.2|0|15
C|VIXY|20240731|13:53:48.730115|S|15|11.2|0|15
C|VIXY|20240731|13:57:30.523825|S|100|11.22|0|100
C|VIXY|20240731|13:59:10.839261|S|30|11.23|0|30
C|VIXY|20240731|14:00:11.351351|S|95|11.23|0|95
C|VIXY|20240731|14:00:16.625345|S|22|11.22|0|22
C|VIXY|20240731|14:06:50.221185|S|72|11.16|0|72
C|VIXY|20240731|14:10:41.250442|S|60|11.17|0|60
C|VIXY|20240731|14:20:19.564749|S|28|11.16|0|28
C|VIXY|20240731|14:20:19.564796|S|100|11.16|0|100
C|VIXY|20240731|14:20:19.564923|S|48|11.16|0|48
C|VIXY|20240731|14:20:19.564923|S|52|11.16|0|52
C|VIXY|20240731|14:20:23.841072|S|246|11.16|0|246
C|VIXY|20240731|14:34:15.006126|S|200|11.14|0|200
C|VIXY|20240731|14:37:18.183541|S|42|11.16|0|42
C|VIXY|20240731|14:41:33.866947|S|15|11.1|0|15
C|VIXY|20240731|14:41:42.373737|S|85|11.1|0|85
C|VIXY|20240731|14:42:35.332105|S|100|11.11|0|100
C|VIXY|20240731|14:42:35.332122|S|100|11.11|0|100
C|VIXY|20240731|14:42:35.332122|S|24|11.11|0|24
C|VIXY|20240731|14:42:35.332158|S|76|11.11|0|76
C|VIXY|20240731|14:53:31.398956|S|200|11.06|0|200
C|VIXY|20240731|14:58:05.722720|S|200|11.08|0|200
C|VIXY|20240731|15:04:37.732649|S|100|11.11|0|100
C|VIXY|20240731|15:05:20.973460|S|82|11.09|0|82
C|VIXY|20240731|15:11:19.360485|S|191|11.08|0|191
C|VIXY|20240731|15:16:18.642596|S|15|11.08|0|15
C|VIXY|20240731|15:18:28.450070|S|200|11.08|0|200
C|VIXY|20240731|15:18:30.473915|S|700|11.09|0|700
C|VIXY|20240731|15:18:37.816636|S|2|11.13|0|2
C|VIXY|20240731|15:18:59.414194|S|150|11.17|0|150
C|VIXY|20240731|15:19:18.291745|S|200|11.21|0|200
C|VIXY|20240731|15:19:20.665389|S|38|11.22|0|38
C|VIXY|20240731|15:20:08.183633|S|66|11.27|0|66
C|VIXY|20240731|15:22:05.643072|S|100|11.21|0|100
C|VIXY|20240731|15:22:05.645485|S|552|11.21|0|552
C|VIXY|20240731|15:22:05.645486|S|40|11.21|0|40
C|VIXY|20240731|15:23:24.377366|S|200|11.2|0|200
C|VIXY|20240731|15:23:24.377736|S|12|11.2|0|12
C|VIXY|20240731|15:26:38.285058|S|200|11.22|0|200
C|VIXY|20240731|15:26:59.031618|S|200|11.23|0|200
C|VIXY|20240731|15:28:01.156664|S|100|11.31|0|100
C|VIXY|20240731|15:28:06.139861|S|200|11.3|0|200
C|VIXY|20240731|15:28:29.691207|S|193|11.36|0|193
C|VIXY|20240731|15:29:01.592739|S|34|11.38|0|34
C|VIXY|20240731|15:29:10.369841|S|100|11.38|0|100
C|VIXY|20240731|15:29:10.369917|S|66|11.38|0|66
C|VIXY|20240731|15:31:22.042518|S|200|11.385|0|200
C|VIXY|20240731|15:31:41.460563|S|200|11.4|0|200
C|VIXY|20240731|15:32:35.084078|S|108|11.36|0|108
C|VIXY|20240731|15:36:35.462407|S|100|11.27|0|100
C|VIXY|20240731|15:39:18.162446|S|200|11.3|0|200
C|VIXY|20240731|15:40:50.381946|S|200|11.27|0|200
C|VIXY|20240731|15:42:30.126273|S|200|11.26|0|200
C|VIXY|20240731|15:44:00.249041|S|200|11.23|0|200
C|VIXY|20240731|15:44:40.651173|S|100|11.235|0|100
C|VIXY|20240731|15:49:05.603454|S|67|11.32|0|67
C|VIXY|20240731|15:49:57.272503|S|102|11.29|0|102
C|VIXY|20240731|15:54:40.244964|S|552|11.37|0|552
C|VIXY|20240731|15:57:23.587202|S|200|11.39|0|200
C|VIXY|20240731|15:57:23.587237|S|100|11.39|0|100
C|VIXY|20240731|15:58:25.001942|S|200|11.41|0|200
C|VIXY|20240731|15:58:59.074712|S|200|11.39|0|200
C|VIXY|20240731|15:59:16.912466|S|300|11.4|0|300
C|VIXY|20240731|15:59:20.891442|S|70|11.395|0|70
C|VIXY|20240731|15:59:20.891706|S|200|11.4|0|200
C|VIXY|20240731|15:59:24.605367|S|30|11.4|0|30
C|VIXY|20240731|15:59:28.821589|S|30|11.45|0|30
C|VIXY|20240731|15:59:28.821698|S|14|11.45|0|14
C|VIXY|20240731|15:59:28.821707|S|6|11.45|0|6
C|VIXY|20240731|15:59:28.821731|S|3|11.45|0|3
C|VIXY|20240731|15:59:28.821738|S|2|11.45|0|2
C|VIXY|20240731|15:59:33.523699|S|100|11.49|0|100
C|VIXY|20240731|15:59:34.967000|S|100|11.47|0|100
C|VIXY|20240731|15:59:42.748938|S|100|11.46|0|100
C|VIXY|20240731|15:59:49.986358|S|200|11.48|0|200
C|VIXY|20240731|15:59:50.394092|S|20|11.48|0|20
C|VKTX|20240731|09:34:00.067216|S|100|57.64|0|100
C|VKTX|20240731|09:40:40.891605|S|120|56.48|0|120
C|VKTX|20240731|10:08:02.051051|S|100|57.13|0|100
C|VKTX|20240731|10:23:12.716367|S|100|57.14|0|100
C|VKTX|20240731|10:25:30.714201|S|147|56.9|0|147
C|VKTX|20240731|10:26:43.802680|S|5|57.15|0|5
C|VKTX|20240731|10:53:20.429996|S|22|57.34|0|22
C|VKTX|20240731|10:59:19.167523|S|100|57.77|0|100
C|VKTX|20240731|10:59:51.461906|S|32|57.78|0|32
C|VKTX|20240731|11:00:09.122189|S|1|57.74|0|1
C|VKTX|20240731|11:01:23.768164|S|120|57.86|0|120
C|VKTX|20240731|12:42:27.930094|S|19|58.41|0|19
C|VKTX|20240731|12:42:27.930094|S|9|58.4|0|9
C|VKTX|20240731|13:41:21.056628|S|245|57.68|0|245
C|VKTX|20240731|13:47:22.613475|S|1|57.87|0|1
C|VKTX|20240731|14:43:11.040992|S|41|57.59|0|41
C|VKTX|20240731|14:58:09.794942|S|79|57.67|0|79
C|VKTX|20240731|15:19:14.064505|S|54|57.82|0|54
C|VKTX|20240731|15:19:14.064505|S|68|57.81|0|68
C|VKTX|20240731|15:19:14.064506|S|44|57.88|0|44
C|VKTX|20240731|15:19:14.064506|S|200|57.83|0|200
C|VKTX|20240731|15:21:49.713115|S|1|57.65|0|1
C|VKTX|20240731|15:24:31.463413|S|1|56.85|0|1
C|VKTX|20240731|15:45:02.046188|S|120|57.28|0|120
C|VKTX|20240731|15:47:02.102899|S|100|57.35|0|100
C|VKTX|20240731|15:52:18.403407|S|43|57.07|0|43
C|VLD|20240731|14:49:30.525806|S|20|2.66|0|20
C|VLD|20240731|14:49:30.525832|S|20|2.66|0|20
C|VLO|20240731|09:30:57.845322|S|50|166.61|0|50
C|VLO|20240731|09:33:23.465377|S|3|167.58|0|3
C|VLO|20240731|09:39:22.612765|S|10|165.2|0|10
C|VLO|20240731|09:40:26.415991|S|1|165.18|0|1
C|VLO|20240731|09:53:01.656369|S|48|164.13|0|48
C|VLO|20240731|09:57:46.727426|S|48|163.6|0|48
C|VLO|20240731|09:58:19.609376|S|1|163.89|0|1
C|VLO|20240731|09:58:33.221079|S|10|163.91|0|10
C|VLO|20240731|09:59:00.529013|S|200|163.77|0|200
C|VLO|20240731|09:59:00.529013|S|24|163.78|0|24
C|VLO|20240731|10:01:40.671460|S|48|163.82|0|48
C|VLO|20240731|10:01:40.671460|S|42|163.8|0|42
C|VLO|20240731|10:14:23.164806|S|10|164.67|0|10
C|VLO|20240731|10:15:20.600614|S|10|164.74|0|10
C|VLO|20240731|10:15:28.603961|S|10|164.75|0|10
C|VLO|20240731|10:17:10.329180|S|4|164.68|0|4
C|VLO|20240731|10:17:10.329180|S|48|164.75|0|48
C|VLO|20240731|10:17:10.329180|S|48|164.73|0|48
C|VLO|20240731|10:30:19.583314|S|50|165.63|0|50
C|VLO|20240731|10:32:26.090360|S|1|165.15|0|1
C|VLO|20240731|10:50:39.791976|S|1|165.01|0|1
C|VLO|20240731|10:53:15.359293|S|2|165|0|2
C|VLO|20240731|10:53:15.359304|S|27|165|0|27
C|VLO|20240731|10:53:15.359311|S|37|165|0|37
C|VLO|20240731|10:53:15.359317|S|13|165|0|13
C|VLO|20240731|10:53:15.359386|S|14|165|0|14
C|VLO|20240731|10:53:15.359872|S|7|165|0|7
C|VLO|20240731|10:53:20.326602|S|36|165.05|0|36
C|VLO|20240731|10:54:18.361461|S|5|164.84|0|5
C|VLO|20240731|11:00:20.689202|S|10|164.86|0|10
C|VLO|20240731|11:00:20.929383|S|10|164.89|0|10
C|VLO|20240731|11:26:58.147992|S|10|165.55|0|10
C|VLO|20240731|11:32:03.625755|S|10|165.23|0|10
C|VLO|20240731|11:36:41.976334|S|2|165.41|0|2
C|VLO|20240731|11:36:56.976179|S|2|165.43|0|2
C|VLO|20240731|11:46:31.161149|S|17|165.01|0|17
C|VLO|20240731|11:47:28.330686|S|34|164.94|0|34
C|VLO|20240731|11:47:28.330687|S|66|164.94|0|66
C|VLO|20240731|11:56:40.737053|S|10|164.59|0|10
C|VLO|20240731|11:57:30.504388|S|10|164.62|0|10
C|VLO|20240731|12:15:12.958261|S|48|164.01|0|48
C|VLO|20240731|12:39:30.238636|S|1|164.31|0|1
C|VLO|20240731|12:39:30.238649|S|1|164.31|0|1
C|VLO|20240731|12:45:28.261861|S|2|164.01|0|2
C|VLO|20240731|12:54:10.207200|S|3|163.65|0|3
C|VLO|20240731|12:54:40.864241|S|48|163.84|0|48
C|VLO|20240731|13:05:20.644546|S|10|163.66|0|10
C|VLO|20240731|13:29:43.400926|S|50|162.62|0|50
C|VLO|20240731|13:40:21.431387|S|100|162.14|0|100
C|VLO|20240731|13:40:21.431395|S|50|162.14|0|50
C|VLO|20240731|14:10:18.270669|S|100|162.89|0|100
C|VLO|20240731|14:10:18.270670|S|6|162.91|0|6
C|VLO|20240731|14:15:54.757305|S|48|163.09|0|48
C|VLO|20240731|14:28:22.083789|S|1|162.97|0|1
C|VLO|20240731|14:37:23.227264|S|6|162.84|0|6
C|VLO|20240731|14:55:13.247598|S|20|163.97|0|20
C|VLO|20240731|15:03:09.924293|S|10|163.92|0|10
C|VLO|20240731|15:03:09.924343|S|10|163.92|0|10
C|VLO|20240731|15:03:09.924378|S|1|163.92|0|1
C|VLO|20240731|15:09:00.910268|S|100|163.59|0|100
C|VLO|20240731|15:10:01.139595|S|2|163.58|0|2
C|VLO|20240731|15:10:06.965469|S|2|163.43|0|2
C|VLO|20240731|15:10:38.439722|S|8|163.44|0|8
C|VLO|20240731|15:10:38.440096|S|8|163.46|0|8
C|VLO|20240731|15:16:48.771608|S|2|163.65|0|2
C|VLO|20240731|15:16:48.771609|S|4|163.65|0|4
C|VLO|20240731|15:16:48.771609|S|12|163.65|0|12
C|VLO|20240731|15:16:48.771609|S|5|163.65|0|5
C|VLO|20240731|15:29:01.372977|S|48|162.89|0|48
C|VLO|20240731|15:31:17.067138|S|48|162.78|0|48
C|VLO|20240731|15:31:17.068062|S|48|162.78|0|48
C|VLO|20240731|15:36:59.180168|S|50|162.82|0|50
C|VLO|20240731|15:45:34.813602|S|48|163.14|0|48
C|VLO|20240731|15:51:05.592723|S|5|163.2|0|5
C|VLO|20240731|15:53:59.965066|S|48|162.43|0|48
C|VLO|20240731|15:55:40.572999|S|48|162.27|0|48
C|VLO|20240731|15:56:06.565929|S|10|162.1|0|10
C|VLO|20240731|15:56:59.778068|S|50|162.09|0|50
C|VLO|20240731|15:57:00.803342|S|50|162.09|0|50
C|VLO|20240731|15:57:00.803342|S|50|162.09|0|50
C|VLO|20240731|15:57:00.803354|S|14|162.09|0|14
C|VLO|20240731|15:57:00.803354|S|50|162.09|0|50
C|VLO|20240731|15:58:43.334744|S|8|161.79|0|8
C|VLO|20240731|15:58:43.335262|S|92|161.79|0|92
C|VLO|20240731|15:58:43.335262|S|100|161.79|0|100
C|VLO|20240731|15:58:59.055862|S|50|161.79|0|50
C|VLO|20240731|15:58:59.055862|S|2|161.79|0|2
C|VLO|20240731|15:59:04.589617|S|100|161.76|0|100
C|VLO|20240731|15:59:06.756575|S|100|161.76|0|100
C|VLO|20240731|15:59:06.814858|S|94|161.77|0|94
C|VLO|20240731|15:59:36.178230|S|45|161.765|0|45
C|VLO|20240731|15:59:46.641704|S|38|161.73|0|38
C|VLO|20240731|15:59:46.641755|S|18|161.73|0|18
C|VLO|20240731|15:59:46.641812|S|8|161.73|0|8
C|VLO|20240731|15:59:46.641819|S|3|161.73|0|3
C|VLO|20240731|15:59:46.641835|S|2|161.73|0|2
C|VLO|20240731|15:59:46.641847|S|1|161.73|0|1
C|VLO|20240731|15:59:46.642076|S|30|161.73|0|30
C|VLO|20240731|15:59:46.803285|S|70|161.73|0|70
C|VLO|20240731|15:59:46.803311|S|30|161.73|0|30
C|VLO|20240731|15:59:48.096426|S|48|161.7|0|48
C|VLO|20240731|15:59:48.484576|S|100|161.72|0|100
C|VLO|20240731|15:59:48.484832|S|48|161.73|0|48
C|VLO|20240731|15:59:48.485410|S|48|161.73|0|48
C|VLO|20240731|15:59:48.485477|S|50|161.725|0|50
C|VLO|20240731|15:59:48.485492|S|2|161.725|0|2
C|VLO|20240731|15:59:55.408625|S|5|161.64|0|5
C|VLRS|20240731|10:08:08.368817|S|73|6.16|0|73
C|VLRS|20240731|10:24:44.405347|S|35|6.18|0|35
C|VLRS|20240731|11:32:25.761490|S|41|6.15|0|41
C|VLRS|20240731|11:32:25.761490|S|37|6.15|0|37
C|VLRS|20240731|11:43:38.968984|S|100|6.165|0|100
C|VLRS|20240731|11:43:38.968984|S|88|6.165|0|88
C|VLRS|20240731|11:43:38.969000|S|25|6.165|0|25
C|VLRS|20240731|11:43:38.969000|S|34|6.165|0|34
C|VLRS|20240731|11:43:38.969000|S|12|6.165|0|12
C|VLRS|20240731|11:43:38.969001|S|100|6.165|0|100
C|VLRS|20240731|11:43:38.969001|S|26|6.165|0|26
C|VLRS|20240731|11:43:38.969002|S|3|6.165|0|3
C|VLRS|20240731|11:48:56.892337|S|91|6.165|0|91
C|VLRS|20240731|11:48:56.892337|S|100|6.165|0|100
C|VLRS|20240731|11:48:56.892337|S|24|6.165|0|24
C|VLRS|20240731|11:48:56.892505|S|28|6.165|0|28
C|VLRS|20240731|11:48:56.892506|S|52|6.165|0|52
C|VLRS|20240731|11:48:56.892506|S|20|6.165|0|20
C|VLRS|20240731|11:48:56.892614|S|63|6.165|0|63
C|VLRS|20240731|11:48:56.892614|S|40|6.165|0|40
C|VLRS|20240731|11:48:56.892614|S|11|6.165|0|11
C|VLRS|20240731|11:48:56.892615|S|58|6.165|0|58
C|VLRS|20240731|11:48:56.892616|S|11|6.17|0|11
C|VLRS|20240731|11:48:56.892616|S|100|6.165|0|100
C|VLRS|20240731|11:48:56.892636|S|42|6.17|0|42
C|VLRS|20240731|11:48:56.892636|S|29|6.17|0|29
C|VLRS|20240731|11:48:56.892636|S|78|6.17|0|78
C|VLRS|20240731|11:48:56.892637|S|28|6.17|0|28
C|VLRS|20240731|11:48:56.892638|S|95|6.17|0|95
C|VLRS|20240731|12:55:21.030554|S|23|6.25|0|23
C|VLRS|20240731|12:59:47.887502|S|100|6.25|0|100
C|VLRS|20240731|12:59:47.887708|S|100|6.25|0|100
C|VLRS|20240731|12:59:47.888198|S|100|6.25|0|100
C|VLRS|20240731|13:00:58.053853|S|100|6.24|0|100
C|VLRS|20240731|13:02:05.097483|S|100|6.22|0|100
C|VLRS|20240731|13:03:38.797480|S|69|6.21|0|69
C|VLRS|20240731|13:04:14.955122|S|100|6.21|0|100
C|VLRS|20240731|13:05:17.271301|S|66|6.21|0|66
C|VLRS|20240731|13:05:22.930923|S|2|6.21|0|2
C|VLRS|20240731|14:25:13.608195|S|100|6.16|0|100
C|VLRS|20240731|14:29:32.664909|E|80|6.18|0|80
C|VLRS|20240731|14:29:32.669978|E|100|6.18|0|100
C|VLRS|20240731|15:00:14.060457|S|15|6.18|0|15
C|VLRS|20240731|15:00:54.657370|S|100|6.19|0|100
C|VLRS|20240731|15:01:09.071396|S|89|6.19|0|89
C|VLRS|20240731|15:02:07.117071|E|89|6.19|0|89
C|VLRS|20240731|15:03:39.852002|S|100|6.19|0|100
C|VLRS|20240731|15:06:04.214820|S|100|6.195|0|100
C|VLRS|20240731|15:09:24.057521|S|100|6.195|0|100
C|VLRS|20240731|15:09:24.064324|S|86|6.195|0|86
C|VLRS|20240731|15:11:15.246352|S|75|6.2|0|75
C|VLRS|20240731|15:13:41.653962|S|9|6.2|0|9
C|VLRS|20240731|15:13:46.940320|S|64|6.19|0|64
C|VLRS|20240731|15:21:28.977778|S|100|6.15|0|100
C|VLRS|20240731|15:30:46.982597|S|100|6.12|0|100
C|VLRS|20240731|15:30:46.994268|S|100|6.11|0|100
C|VLRS|20240731|15:31:11.555842|E|100|6.12|0|100
C|VLRS|20240731|15:31:11.605810|E|100|6.12|0|100
C|VLRS|20240731|15:39:43.833665|S|95|6.11|0|95
C|VLRS|20240731|15:41:21.699745|S|26|6.12|0|26
C|VLRS|20240731|15:42:46.944420|S|40|6.12|0|40
C|VLRS|20240731|15:51:47.542818|S|100|6.11|0|100
C|VLRS|20240731|15:52:56.705665|E|100|6.1|0|100
C|VLRS|20240731|15:52:56.705666|E|100|6.1|0|100
C|VLRS|20240731|15:52:56.922703|E|100|6.1|0|100
C|VLRS|20240731|15:52:56.922703|E|100|6.1|0|100
C|VLRS|20240731|15:54:00.948904|S|17|6.09|0|17
C|VLRS|20240731|15:54:22.597719|S|37|6.11|0|37
C|VLRS|20240731|15:54:50.153222|S|100|6.11|0|100
C|VLRS|20240731|15:55:16.201934|S|36|6.12|0|36
C|VLRS|20240731|15:55:16.204452|S|19|6.11|0|19
C|VLRS|20240731|15:55:20.179514|S|55|6.11|0|55
C|VLRS|20240731|15:56:09.967538|S|100|6.14|0|100
C|VLRS|20240731|15:56:10.207300|S|100|6.14|0|100
C|VLRS|20240731|15:56:10.208361|S|100|6.14|0|100
C|VLRS|20240731|15:56:10.209099|S|100|6.14|0|100
C|VLRS|20240731|15:56:10.247336|S|100|6.14|0|100
C|VLRS|20240731|15:56:15.615697|E|100|6.135|0|100
C|VLRS|20240731|15:56:15.852668|E|100|6.135|0|100
C|VLRS|20240731|15:56:17.316780|E|100|6.13|0|100
C|VLRS|20240731|15:56:17.568063|E|1|6.13|0|1
C|VLRS|20240731|15:56:20.040984|E|100|6.13|0|100
C|VLRS|20240731|15:56:20.052595|E|100|6.13|0|100
C|VLRS|20240731|15:56:21.486116|E|100|6.14|0|100
C|VLRS|20240731|15:57:30.152846|S|87|6.15|0|87
C|VLRS|20240731|15:58:16.911506|S|18|6.14|0|18
C|VLRS|20240731|15:59:38.409642|S|100|6.13|0|100
C|VLRS|20240731|15:59:52.349781|S|36|6.13|0|36
C|VLRS|20240731|15:59:52.349782|S|64|6.13|0|64
C|VLTO|20240731|10:33:20.479422|S|2|106.85|0|2
C|VLTO|20240731|15:04:45.848958|S|9|107|0|9
C|VLTO|20240731|15:40:32.518008|S|5|106.66|0|5
C|VLTO|20240731|15:40:32.518046|S|7|106.66|0|7
C|VLTO|20240731|15:40:32.518057|S|88|106.66|0|88
C|VLTO|20240731|15:50:44.792007|S|1|106.91|0|1
C|VLTO|20240731|15:54:50.106767|S|75|106.73|0|75
C|VLTO|20240731|15:55:02.238263|S|3|106.78|0|3
C|VLTO|20240731|15:55:02.238501|S|2|106.78|0|2
C|VLTO|20240731|15:55:02.238637|S|5|106.78|0|5
C|VLTO|20240731|15:55:17.631923|S|100|106.78|0|100
C|VLTO|20240731|15:59:49.469533|S|40|106.56|0|40
C|VLTO|20240731|15:59:49.469533|S|200|106.54|0|200
C|VLTO|20240731|15:59:49.469533|S|100|106.55|0|100
C|VLTO|20240731|15:59:55.571525|S|12|106.61|0|12
C|VLUE|20240731|10:01:16.663351|S|174|107.41|0|174
C|VLUE|20240731|10:01:16.666830|S|226|107.41|0|226
C|VLY|20240731|09:30:40.634987|S|350|8.12|0|350
C|VLY|20240731|09:30:40.635060|S|350|8.12|0|350
C|VLY|20240731|09:37:02.426840|S|1|8.08|0|1
C|VLY|20240731|09:43:56.814787|S|156|8.1|0|156
C|VLY|20240731|09:43:56.814813|S|464|8.1|0|464
C|VLY|20240731|09:43:56.814814|S|350|8.1|0|350
C|VLY|20240731|10:00:43.244506|S|20|8.08|0|20
C|VLY|20240731|10:06:18.117011|S|45|8.1|0|45
C|VLY|20240731|10:06:18.117011|S|77|8.1|0|77
C|VLY|20240731|10:08:36.639927|S|2|8.09|0|2
C|VLY|20240731|10:14:24.679767|S|31|8.15|0|31
C|VLY|20240731|10:14:24.679946|S|69|8.15|0|69
C|VLY|20240731|10:14:24.679946|S|31|8.15|0|31
C|VLY|20240731|10:17:51.221912|S|69|8.13|0|69
C|VLY|20240731|10:19:50.306309|S|100|8.13|0|100
C|VLY|20240731|10:20:17.104742|S|10|8.11|0|10
C|VLY|20240731|10:24:11.338795|S|200|8.14|0|200
C|VLY|20240731|10:32:46.970689|S|100|8.14|0|100
C|VLY|20240731|10:34:39.987710|S|100|8.14|0|100
C|VLY|20240731|10:35:14.157756|S|50|8.13|0|50
C|VLY|20240731|10:35:33.419987|S|200|8.13|0|200
C|VLY|20240731|10:37:19.467435|S|100|8.145|0|100
C|VLY|20240731|10:37:19.489967|S|200|8.16|0|200
C|VLY|20240731|10:40:23.258172|S|60|8.17|0|60
C|VLY|20240731|10:41:12.465765|S|200|8.17|0|200
C|VLY|20240731|10:42:03.343879|S|143|8.17|0|143
C|VLY|20240731|10:43:18.358027|S|200|8.19|0|200
C|VLY|20240731|10:43:28.989319|S|200|8.2|0|200
C|VLY|20240731|10:44:44.604537|S|200|8.2|0|200
C|VLY|20240731|10:46:51.568786|S|100|8.2|0|100
C|VLY|20240731|10:46:56.279437|S|100|8.2|0|100
C|VLY|20240731|10:47:51.696156|S|2|8.2|0|2
C|VLY|20240731|10:49:39.580273|S|100|8.21|0|100
C|VLY|20240731|10:50:13.177850|S|100|8.22|0|100
C|VLY|20240731|10:50:59.920080|S|100|8.23|0|100
C|VLY|20240731|10:51:42.805957|S|1|8.22|0|1
C|VLY|20240731|10:51:50.076487|S|1|8.22|0|1
C|VLY|20240731|10:59:17.785039|S|100|8.245|0|100
C|VLY|20240731|11:01:37.832960|S|100|8.28|0|100
C|VLY|20240731|11:01:38.765978|S|100|8.28|0|100
C|VLY|20240731|11:01:39.216704|S|100|8.28|0|100
C|VLY|20240731|11:04:36.928392|S|2|8.27|0|2
C|VLY|20240731|11:06:50.718507|S|200|8.26|0|200
C|VLY|20240731|11:08:32.964597|S|1|8.27|0|1
C|VLY|20240731|11:08:32.964597|S|1|8.27|0|1
C|VLY|20240731|11:10:41.399672|S|200|8.26|0|200
C|VLY|20240731|11:10:41.399863|S|200|8.265|0|200
C|VLY|20240731|11:16:19.520281|S|200|8.25|0|200
C|VLY|20240731|11:24:15.805854|S|161|8.29|0|161
C|VLY|20240731|11:25:01.309883|S|100|8.3|0|100
C|VLY|20240731|11:39:52.953307|S|185|8.31|0|185
C|VLY|20240731|11:48:19.610467|S|1|8.31|0|1
C|VLY|20240731|11:58:32.199354|S|6|8.33|0|6
C|VLY|20240731|12:03:45.041223|S|1|8.33|0|1
C|VLY|20240731|12:16:01.813134|S|1|8.38|0|1
C|VLY|20240731|12:16:01.813134|S|2|8.38|0|2
C|VLY|20240731|12:17:48.282762|S|1|8.39|0|1
C|VLY|20240731|12:22:55.855206|S|5|8.41|0|5
C|VLY|20240731|12:22:55.855207|S|1|8.41|0|1
C|VLY|20240731|12:25:41.456739|S|1|8.42|0|1
C|VLY|20240731|12:27:26.972063|S|4|8.42|0|4
C|VLY|20240731|12:27:26.972740|S|100|8.42|0|100
C|VLY|20240731|12:27:26.973356|S|60|8.42|0|60
C|VLY|20240731|12:29:28.772685|S|5|8.43|0|5
C|VLY|20240731|12:31:54.726915|S|5|8.44|0|5
C|VLY|20240731|12:32:30.858449|S|5|8.44|0|5
C|VLY|20240731|12:32:30.858449|S|1|8.44|0|1
C|VLY|20240731|12:36:01.728574|S|36|8.43|0|36
C|VLY|20240731|12:36:15.798250|S|10|8.43|0|10
C|VLY|20240731|12:39:24.401117|S|300|8.415|0|300
C|VLY|20240731|12:41:39.438191|S|300|8.41|0|300
C|VLY|20240731|12:42:18.685458|S|300|8.41|0|300
C|VLY|20240731|12:44:20.937598|S|25|8.41|0|25
C|VLY|20240731|12:44:26.101306|S|30|8.41|0|30
C|VLY|20240731|12:45:17.423346|S|2|8.42|0|2
C|VLY|20240731|12:45:17.423346|S|1|8.42|0|1
C|VLY|20240731|12:47:30.068825|S|15|8.41|0|15
C|VLY|20240731|12:47:30.068825|S|10|8.41|0|10
C|VLY|20240731|12:50:07.682745|S|1|8.41|0|1
C|VLY|20240731|12:50:07.682745|S|1|8.41|0|1
C|VLY|20240731|12:54:05.244082|S|100|8.36|0|100
C|VLY|20240731|12:58:41.178391|S|7|8.35|0|7
C|VLY|20240731|13:00:33.933325|S|2|8.36|0|2
C|VLY|20240731|13:00:33.933325|S|4|8.36|0|4
C|VLY|20240731|13:02:15.023922|S|200|8.36|0|200
C|VLY|20240731|13:03:55.785953|S|22|8.365|0|22
C|VLY|20240731|13:06:22.320454|S|5|8.37|0|5
C|VLY|20240731|13:06:22.320454|S|1|8.37|0|1
C|VLY|20240731|13:06:22.320454|S|1|8.37|0|1
C|VLY|20240731|13:06:22.320455|S|15|8.37|0|15
C|VLY|20240731|13:06:22.320455|S|10|8.37|0|10
C|VLY|20240731|13:11:31.082316|S|43|8.34|0|43
C|VLY|20240731|13:14:51.116649|S|151|8.32|0|151
C|VLY|20240731|13:17:35.826851|S|10|8.32|0|10
C|VLY|20240731|13:31:13.637225|S|6|8.31|0|6
C|VLY|20240731|13:32:24.377727|S|5|8.31|0|5
C|VLY|20240731|13:35:28.040918|S|10|8.32|0|10
C|VLY|20240731|13:40:16.329494|S|5|8.31|0|5
C|VLY|20240731|13:40:16.329494|S|10|8.31|0|10
C|VLY|20240731|13:40:16.329494|S|5|8.31|0|5
C|VLY|20240731|13:41:26.445874|S|10|8.32|0|10
C|VLY|20240731|13:42:05.177491|S|200|8.31|0|200
C|VLY|20240731|13:43:56.349599|S|6|8.33|0|6
C|VLY|20240731|13:43:56.349599|S|12|8.33|0|12
C|VLY|20240731|13:46:43.530722|S|10|8.34|0|10
C|VLY|20240731|13:46:43.530722|S|25|8.34|0|25
C|VLY|20240731|13:46:43.558281|S|116|8.36|0|116
C|VLY|20240731|13:47:53.337072|S|100|8.35|0|100
C|VLY|20240731|13:47:53.337568|S|100|8.35|0|100
C|VLY|20240731|13:47:53.337773|S|100|8.35|0|100
C|VLY|20240731|13:47:53.338055|S|100|8.35|0|100
C|VLY|20240731|13:47:53.338211|S|100|8.35|0|100
C|VLY|20240731|13:47:53.338303|S|100|8.35|0|100
C|VLY|20240731|13:50:50.935749|S|5|8.34|0|5
C|VLY|20240731|13:50:50.935749|S|10|8.34|0|10
C|VLY|20240731|13:53:07.393104|S|200|8.35|0|200
C|VLY|20240731|13:55:26.239468|S|100|8.34|0|100
C|VLY|20240731|13:55:30.971212|S|300|8.34|0|300
C|VLY|20240731|13:55:43.952615|S|100|8.335|0|100
C|VLY|20240731|13:58:41.548493|S|100|8.36|0|100
C|VLY|20240731|13:58:52.381756|S|100|8.36|0|100
C|VLY|20240731|13:58:52.794622|S|19|8.37|0|19
C|VLY|20240731|14:00:01.029665|S|18|8.36|0|18
C|VLY|20240731|14:00:03.026174|S|100|8.36|0|100
C|VLY|20240731|14:00:03.027346|S|100|8.35|0|100
C|VLY|20240731|14:00:11.236310|S|20|8.34|0|20
C|VLY|20240731|14:00:23.716971|S|100|8.35|0|100
C|VLY|20240731|14:01:54.087648|S|5|8.39|0|5
C|VLY|20240731|14:02:13.079667|S|100|8.39|0|100
C|VLY|20240731|14:05:42.809800|S|100|8.38|0|100
C|VLY|20240731|14:08:58.103040|S|1|8.35|0|1
C|VLY|20240731|14:08:58.103040|S|1|8.35|0|1
C|VLY|20240731|14:10:01.097630|S|10|8.36|0|10
C|VLY|20240731|14:11:05.375903|S|5|8.365|0|5
C|VLY|20240731|14:11:05.391977|S|5|8.37|0|5
C|VLY|20240731|14:13:43.275396|S|20|8.35|0|20
C|VLY|20240731|14:13:43.275396|S|80|8.35|0|80
C|VLY|20240731|14:13:43.275474|S|583|8.35|0|583
C|VLY|20240731|14:13:43.275490|S|49|8.35|0|49
C|VLY|20240731|14:13:43.275547|S|358|8.35|0|358
C|VLY|20240731|14:13:43.275547|S|100|8.35|0|100
C|VLY|20240731|14:13:43.275565|S|2|8.35|0|2
C|VLY|20240731|14:15:02.777439|S|50|8.35|0|50
C|VLY|20240731|14:16:09.498875|S|6|8.355|0|6
C|VLY|20240731|14:16:17.276532|S|2|8.34|0|2
C|VLY|20240731|14:19:09.825219|S|6|8.35|0|6
C|VLY|20240731|14:19:14.081653|S|6|8.36|0|6
C|VLY|20240731|14:19:39.153314|S|5|8.37|0|5
C|VLY|20240731|14:20:00.409193|S|100|8.36|0|100
C|VLY|20240731|14:21:18.257264|S|15|8.37|0|15
C|VLY|20240731|14:21:29.966681|S|5|8.37|0|5
C|VLY|20240731|14:25:22.355772|S|2|8.34|0|2
C|VLY|20240731|14:29:37.465898|S|100|8.34|0|100
C|VLY|20240731|14:29:37.697522|S|100|8.34|0|100
C|VLY|20240731|14:29:42.792025|S|100|8.34|0|100
C|VLY|20240731|14:30:30.546575|S|100|8.34|0|100
C|VLY|20240731|14:30:31.508355|S|100|8.34|0|100
C|VLY|20240731|14:30:57.385968|S|92|8.34|0|92
C|VLY|20240731|14:30:57.385968|S|100|8.34|0|100
C|VLY|20240731|14:30:57.390990|S|100|8.34|0|100
C|VLY|20240731|14:30:57.392720|S|100|8.34|0|100
C|VLY|20240731|14:30:58.592721|S|100|8.34|0|100
C|VLY|20240731|14:31:01.497094|S|32|8.34|0|32
C|VLY|20240731|14:31:50.041621|S|25|8.32|0|25
C|VLY|20240731|14:32:05.044929|S|61|8.33|0|61
C|VLY|20240731|14:32:11.248933|S|25|8.33|0|25
C|VLY|20240731|14:32:28.457075|S|12|8.34|0|12
C|VLY|20240731|14:32:28.457075|S|88|8.34|0|88
C|VLY|20240731|14:32:36.867152|S|100|8.34|0|100
C|VLY|20240731|14:32:46.242178|S|10|8.34|0|10
C|VLY|20240731|14:34:49.533071|S|15|8.34|0|15
C|VLY|20240731|14:35:29.067917|S|1|8.32|0|1
C|VLY|20240731|14:39:53.778110|S|100|8.34|0|100
C|VLY|20240731|14:39:54.695285|S|67|8.34|0|67
C|VLY|20240731|14:41:20.018170|S|100|8.37|0|100
C|VLY|20240731|14:41:20.018933|S|100|8.37|0|100
C|VLY|20240731|14:41:21.630593|S|27|8.36|0|27
C|VLY|20240731|14:41:25.753444|S|97|8.38|0|97
C|VLY|20240731|14:41:30.844344|S|40|8.375|0|40
C|VLY|20240731|14:41:30.886343|S|40|8.38|0|40
C|VLY|20240731|14:41:38.225684|S|100|8.38|0|100
C|VLY|20240731|14:41:39.116874|S|42|8.385|0|42
C|VLY|20240731|14:41:57.172525|S|20|8.39|0|20
C|VLY|20240731|14:43:10.310356|S|100|8.4|0|100
C|VLY|20240731|14:43:10.310356|S|79|8.4|0|79
C|VLY|20240731|14:44:04.554119|S|12|8.42|0|12
C|VLY|20240731|14:44:31.205019|S|1|8.4|0|1
C|VLY|20240731|14:44:31.205030|S|700|8.4|0|700
C|VLY|20240731|14:44:43.441667|S|100|8.4|0|100
C|VLY|20240731|14:44:43.441718|S|379|8.4|0|379
C|VLY|20240731|14:44:44.537455|S|58|8.405|0|58
C|VLY|20240731|14:44:44.544674|S|58|8.405|0|58
C|VLY|20240731|14:45:00.940491|S|1|8.4|0|1
C|VLY|20240731|14:45:00.941875|S|100|8.4|0|100
C|VLY|20240731|14:45:16.870939|S|15|8.41|0|15
C|VLY|20240731|14:45:47.282734|S|63|8.42|0|63
C|VLY|20240731|14:46:13.988040|S|1|8.4|0|1
C|VLY|20240731|14:46:13.988050|S|700|8.4|0|700
C|VLY|20240731|14:47:04.794736|S|100|8.4|0|100
C|VLY|20240731|14:47:22.598778|S|400|8.4|0|400
C|VLY|20240731|14:47:57.430033|S|200|8.4|0|200
C|VLY|20240731|14:48:20.400378|S|124|8.41|0|124
C|VLY|20240731|14:48:26.832260|S|3|8.42|0|3
C|VLY|20240731|14:48:32.125970|S|44|8.43|0|44
C|VLY|20240731|14:48:32.125970|S|56|8.43|0|56
C|VLY|20240731|14:48:32.144124|S|44|8.43|0|44
C|VLY|20240731|14:48:32.144124|S|56|8.43|0|56
C|VLY|20240731|14:48:32.156417|S|44|8.43|0|44
C|VLY|20240731|14:48:32.169182|S|3|8.43|0|3
C|VLY|20240731|14:48:43.779112|S|100|8.43|0|100
C|VLY|20240731|14:48:44.182026|S|100|8.43|0|100
C|VLY|20240731|14:49:23.653456|S|100|8.45|0|100
C|VLY|20240731|14:49:23.666425|S|2|8.45|0|2
C|VLY|20240731|14:49:35.670115|S|34|8.46|0|34
C|VLY|20240731|14:50:17.842956|S|100|8.46|0|100
C|VLY|20240731|14:50:19.999811|S|26|8.46|0|26
C|VLY|20240731|14:50:20.000686|S|75|8.46|0|75
C|VLY|20240731|14:50:30.697831|S|100|8.46|0|100
C|VLY|20240731|14:51:06.875953|S|15|8.45|0|15
C|VLY|20240731|14:51:07.040973|S|4|8.45|0|4
C|VLY|20240731|14:51:27.573443|S|36|8.48|0|36
C|VLY|20240731|14:52:26.275643|S|82|8.49|0|82
C|VLY|20240731|14:52:43.496432|S|100|8.49|0|100
C|VLY|20240731|14:54:05.292313|S|200|8.5|0|200
C|VLY|20240731|14:55:24.135667|S|100|8.51|0|100
C|VLY|20240731|14:58:33.396443|S|200|8.53|0|200
C|VLY|20240731|14:59:01.675960|S|365|8.535|0|365
C|VLY|20240731|15:00:54.796163|S|200|8.6|0|200
C|VLY|20240731|15:01:39.004303|S|200|8.59|0|200
C|VLY|20240731|15:03:26.039169|S|230|8.61|0|230
C|VLY|20240731|15:04:22.149931|S|100|8.6|0|100
C|VLY|20240731|15:04:22.149931|S|100|8.6|0|100
C|VLY|20240731|15:04:22.149931|S|200|8.6|0|200
C|VLY|20240731|15:04:42.687665|S|100|8.58|0|100
C|VLY|20240731|15:04:42.687665|S|200|8.58|0|200
C|VLY|20240731|15:04:43.877531|S|100|8.57|0|100
C|VLY|20240731|15:05:08.348020|S|27|8.61|0|27
C|VLY|20240731|15:05:46.417841|S|45|8.6|0|45
C|VLY|20240731|15:06:19.331995|S|100|8.61|0|100
C|VLY|20240731|15:06:19.331996|S|100|8.61|0|100
C|VLY|20240731|15:06:19.331996|S|180|8.61|0|180
C|VLY|20240731|15:07:26.843796|S|200|8.59|0|200
C|VLY|20240731|15:07:59.596584|S|200|8.58|0|200
C|VLY|20240731|15:09:27.119704|S|15|8.55|0|15
C|VLY|20240731|15:09:38.055908|S|600|8.54|0|600
C|VLY|20240731|15:10:14.794714|S|6|8.53|0|6
C|VLY|20240731|15:10:16.817397|S|200|8.53|0|200
C|VLY|20240731|15:10:24.430264|S|100|8.53|0|100
C|VLY|20240731|15:10:28.802107|S|100|8.53|0|100
C|VLY|20240731|15:10:28.802163|S|34|8.53|0|34
C|VLY|20240731|15:13:07.871166|S|23|8.55|0|23
C|VLY|20240731|15:14:00.226098|S|4|8.55|0|4
C|VLY|20240731|15:14:01.153554|S|200|8.55|0|200
C|VLY|20240731|15:14:01.283106|S|100|8.55|0|100
C|VLY|20240731|15:14:02.448353|S|96|8.55|0|96
C|VLY|20240731|15:14:03.464851|S|200|8.55|0|200
C|VLY|20240731|15:14:04.883811|S|200|8.55|0|200
C|VLY|20240731|15:14:05.265033|S|200|8.55|0|200
C|VLY|20240731|15:14:05.299443|S|200|8.55|0|200
C|VLY|20240731|15:16:52.507860|S|21|8.52|0|21
C|VLY|20240731|15:17:31.028489|S|100|8.53|0|100
C|VLY|20240731|15:17:31.028631|S|100|8.53|0|100
C|VLY|20240731|15:17:44.679452|S|6|8.54|0|6
C|VLY|20240731|15:17:44.679452|S|200|8.54|0|200
C|VLY|20240731|15:18:07.970085|S|14|8.51|0|14
C|VLY|20240731|15:18:37.470761|S|12|8.49|0|12
C|VLY|20240731|15:19:30.539175|S|61|8.48|0|61
C|VLY|20240731|15:19:30.539302|S|712|8.48|0|712
C|VLY|20240731|15:19:30.539782|S|7|8.48|0|7
C|VLY|20240731|15:19:38.368359|S|20|8.49|0|20
C|VLY|20240731|15:19:43.496500|S|200|8.48|0|200
C|VLY|20240731|15:20:01.067827|S|200|8.46|0|200
C|VLY|20240731|15:24:34.837924|S|121|8.45|0|121
C|VLY|20240731|15:24:34.839321|S|779|8.45|0|779
C|VLY|20240731|15:24:53.186492|S|1|8.44|0|1
C|VLY|20240731|15:27:28.298376|S|200|8.42|0|200
C|VLY|20240731|15:28:26.157497|S|77|8.42|0|77
C|VLY|20240731|15:29:16.288510|S|900|8.42|0|900
C|VLY|20240731|15:30:41.081213|S|800|8.4|0|800
C|VLY|20240731|15:31:08.930961|S|28|8.38|0|28
C|VLY|20240731|15:32:15.253071|S|65|8.36|0|65
C|VLY|20240731|15:32:15.253232|S|35|8.36|0|35
C|VLY|20240731|15:32:49.313698|S|28|8.37|0|28
C|VLY|20240731|15:34:04.804344|S|12|8.37|0|12
C|VLY|20240731|15:34:42.604235|S|55|8.38|0|55
C|VLY|20240731|15:35:15.070485|S|6|8.39|0|6
C|VLY|20240731|15:35:15.070485|S|5|8.39|0|5
C|VLY|20240731|15:35:28.458429|S|6|8.39|0|6
C|VLY|20240731|15:35:28.458429|S|5|8.39|0|5
C|VLY|20240731|15:35:28.458430|S|10|8.39|0|10
C|VLY|20240731|15:36:03.477807|S|100|8.39|0|100
C|VLY|20240731|15:36:21.274016|S|1000|8.38|0|1000
C|VLY|20240731|15:37:10.057597|S|10|8.38|0|10
C|VLY|20240731|15:37:17.320422|S|100|8.38|0|100
C|VLY|20240731|15:37:32.344859|S|25|8.39|0|25
C|VLY|20240731|15:37:32.344859|S|25|8.39|0|25
C|VLY|20240731|15:38:57.477717|S|100|8.35|0|100
C|VLY|20240731|15:39:07.552895|S|100|8.35|0|100
C|VLY|20240731|15:39:07.552895|S|14|8.35|0|14
C|VLY|20240731|15:39:39.455660|S|5|8.36|0|5
C|VLY|20240731|15:39:39.455660|S|25|8.36|0|25
C|VLY|20240731|15:39:39.455661|S|6|8.36|0|6
C|VLY|20240731|15:40:29.058220|S|88|8.36|0|88
C|VLY|20240731|15:40:29.058682|S|412|8.36|0|412
C|VLY|20240731|15:40:37.922331|S|100|8.36|0|100
C|VLY|20240731|15:40:37.962355|S|300|8.35|0|300
C|VLY|20240731|15:40:52.339814|S|300|8.35|0|300
C|VLY|20240731|15:41:38.425899|S|300|8.36|0|300
C|VLY|20240731|15:41:47.370703|S|100|8.36|0|100
C|VLY|20240731|15:41:47.370768|S|350|8.36|0|350
C|VLY|20240731|15:41:47.370841|S|350|8.36|0|350
C|VLY|20240731|15:41:47.370899|S|350|8.36|0|350
C|VLY|20240731|15:41:47.370956|S|130|8.36|0|130
C|VLY|20240731|15:41:47.518313|S|300|8.36|0|300
C|VLY|20240731|15:42:00.552550|S|14|8.36|0|14
C|VLY|20240731|15:42:03.355818|S|300|8.35|0|300
C|VLY|20240731|15:42:04.127962|S|100|8.35|0|100
C|VLY|20240731|15:42:07.252133|S|48|8.35|0|48
C|VLY|20240731|15:42:26.228437|S|5|8.36|0|5
C|VLY|20240731|15:42:26.228437|S|5|8.36|0|5
C|VLY|20240731|15:42:42.515115|S|6|8.36|0|6
C|VLY|20240731|15:42:51.613492|S|259|8.36|0|259
C|VLY|20240731|15:42:51.613499|S|38|8.36|0|38
C|VLY|20240731|15:42:51.613872|S|100|8.36|0|100
C|VLY|20240731|15:42:51.614039|S|51|8.36|0|51
C|VLY|20240731|15:42:52.420209|S|552|8.36|0|552
C|VLY|20240731|15:43:10.919316|S|5|8.36|0|5
C|VLY|20240731|15:44:01.272265|S|1|8.37|0|1
C|VLY|20240731|15:44:01.272265|S|2|8.37|0|2
C|VLY|20240731|15:44:13.090974|S|100|8.37|0|100
C|VLY|20240731|15:44:13.090974|S|200|8.37|0|200
C|VLY|20240731|15:46:52.286532|S|263|8.43|0|263
C|VLY|20240731|15:47:06.662395|S|100|8.43|0|100
C|VLY|20240731|15:47:18.972805|S|300|8.42|0|300
C|VLY|20240731|15:47:31.987043|S|1000|8.41|0|1000
C|VLY|20240731|15:47:31.987044|S|600|8.41|0|600
C|VLY|20240731|15:47:47.676908|S|2|8.4|0|2
C|VLY|20240731|15:48:03.941746|S|263|8.4|0|263
C|VLY|20240731|15:48:03.941755|S|177|8.4|0|177
C|VLY|20240731|15:48:10.794269|S|31|8.405|0|31
C|VLY|20240731|15:48:23.765906|S|100|8.41|0|100
C|VLY|20240731|15:49:55.980583|S|34|8.43|0|34
C|VLY|20240731|15:49:55.980658|S|66|8.43|0|66
C|VLY|20240731|15:50:20.259397|S|20|8.45|0|20
C|VLY|20240731|15:50:20.259397|S|5|8.45|0|5
C|VLY|20240731|15:50:27.040585|S|25|8.45|0|25
C|VLY|20240731|15:51:39.172078|S|100|8.43|0|100
C|VLY|20240731|15:51:39.172149|S|122|8.43|0|122
C|VLY|20240731|15:51:39.172205|S|100|8.43|0|100
C|VLY|20240731|15:51:39.172255|S|200|8.43|0|200
C|VLY|20240731|15:51:39.172404|S|100|8.43|0|100
C|VLY|20240731|15:51:39.172616|S|100|8.43|0|100
C|VLY|20240731|15:51:41.710398|S|111|8.43|0|111
C|VLY|20240731|15:51:41.710495|S|267|8.43|0|267
C|VLY|20240731|15:51:46.717416|S|100|8.42|0|100
C|VLY|20240731|15:51:50.334155|S|4|8.41|0|4
C|VLY|20240731|15:51:50.346203|S|500|8.41|0|500
C|VLY|20240731|15:51:50.980124|S|500|8.4|0|500
C|VLY|20240731|15:51:54.046301|E|288|8.4|0|288
C|VLY|20240731|15:51:54.063279|S|500|8.39|0|500
C|VLY|20240731|15:51:54.661727|S|333|8.39|0|333
C|VLY|20240731|15:51:54.661778|S|167|8.39|0|167
C|VLY|20240731|15:51:54.662214|S|167|8.39|0|167
C|VLY|20240731|15:51:55.145346|S|500|8.38|0|500
C|VLY|20240731|15:52:04.703182|S|749|8.4|0|749
C|VLY|20240731|15:52:37.294973|S|300|8.39|0|300
C|VLY|20240731|15:52:38.327029|S|400|8.38|0|400
C|VLY|20240731|15:54:00.073419|S|400|8.39|0|400
C|VLY|20240731|15:54:06.857568|S|100|8.39|0|100
C|VLY|20240731|15:55:03.559375|S|12|8.4|0|12
C|VLY|20240731|15:56:16.491906|S|10|8.42|0|10
C|VLY|20240731|15:56:34.901204|S|9|8.43|0|9
C|VLY|20240731|15:56:44.807298|S|100|8.43|0|100
C|VLY|20240731|15:56:46.547853|S|119|8.425|0|119
C|VLY|20240731|15:56:47.852798|S|18|8.43|0|18
C|VLY|20240731|15:56:47.853825|S|13|8.43|0|13
C|VLY|20240731|15:56:47.854837|S|100|8.43|0|100
C|VLY|20240731|15:56:55.610256|S|1|8.41|0|1
C|VLY|20240731|15:56:55.610256|S|4|8.41|0|4
C|VLY|20240731|15:57:25.326057|S|110|8.405|0|110
C|VLY|20240731|15:58:19.788183|S|2|8.41|0|2
C|VLY|20240731|15:58:36.034367|S|400|8.41|0|400
C|VLY|20240731|15:58:38.028101|S|115|8.41|0|115
C|VLY|20240731|15:58:44.751856|S|256|8.41|0|256
C|VLY|20240731|15:58:47.487867|S|26|8.4|0|26
C|VLY|20240731|15:58:47.487868|S|14|8.4|0|14
C|VLY|20240731|15:58:47.487868|S|100|8.4|0|100
C|VLY|20240731|15:58:47.487869|S|400|8.4|0|400
C|VLY|20240731|15:58:47.487869|S|21|8.4|0|21
C|VLY|20240731|15:58:47.487869|S|400|8.4|0|400
C|VLY|20240731|15:58:47.487871|S|271|8.4|0|271
C|VLY|20240731|15:58:47.487871|S|32|8.4|0|32
C|VLY|20240731|15:58:48.259415|S|729|8.4|0|729
C|VLY|20240731|15:58:48.260264|S|198|8.4|0|198
C|VLY|20240731|15:58:48.474715|S|881|8.4|0|881
C|VLY|20240731|15:58:53.189100|S|100|8.41|0|100
C|VLY|20240731|15:58:53.189100|S|100|8.41|0|100
C|VLY|20240731|15:58:53.189906|S|13|8.41|0|13
C|VLY|20240731|15:59:02.023741|S|824|8.4|0|824
C|VLY|20240731|15:59:02.023902|S|100|8.4|0|100
C|VLY|20240731|15:59:05.778882|S|76|8.4|0|76
C|VLY|20240731|15:59:10.701810|S|92|8.4|0|92
C|VLY|20240731|15:59:10.701843|S|8|8.4|0|8
C|VLY|20240731|15:59:10.702529|S|166|8.39|0|166
C|VLY|20240731|15:59:18.236731|S|73|8.39|0|73
C|VLY|20240731|15:59:18.417320|S|27|8.39|0|27
C|VLY|20240731|15:59:32.266852|S|100|8.39|0|100
C|VLY|20240731|15:59:34.250611|S|122|8.395|0|122
C|VLY|20240731|15:59:36.473409|S|9|8.4|0|9
C|VLY|20240731|15:59:50.003520|S|14|8.4|0|14
C|VLY|20240731|15:59:51.405368|S|60|8.39|0|60
C|VLYPP|20240731|15:32:35.022130|S|2|22.18|0|2
C|VMBS|20240731|09:35:03.699788|S|100|46.16|0|100
C|VMBS|20240731|09:44:23.636003|S|100|46.17|0|100
C|VMBS|20240731|10:03:36.729599|S|69|46.175|0|69
C|VMBS|20240731|10:03:44.310900|S|100|46.18|0|100
C|VMBS|20240731|10:04:44.361392|S|300|46.18|0|300
C|VMBS|20240731|10:32:37.044692|S|39|46.17|0|39
C|VMBS|20240731|10:32:37.105128|S|61|46.17|0|61
C|VMBS|20240731|10:58:13.621001|S|100|46.14|0|100
C|VMBS|20240731|11:29:02.440962|S|1|46.16|0|1
C|VMBS|20240731|13:37:02.804918|S|100|46.14|0|100
C|VMBS|20240731|13:53:46.219085|S|68|46.14|0|68
C|VMBS|20240731|13:53:46.219360|S|32|46.14|0|32
C|VMBS|20240731|13:57:33.778150|S|100|46.14|0|100
C|VMBS|20240731|14:52:18.450406|S|400|46.15|0|400
C|VMBS|20240731|14:52:35.569922|S|400|46.15|0|400
C|VMBS|20240731|14:53:47.512974|S|400|46.15|0|400
C|VMBS|20240731|15:09:25.615010|S|400|46.21|0|400
C|VMBS|20240731|15:13:03.795840|S|100|46.24|0|100
C|VMBS|20240731|15:14:11.703346|S|100|46.24|0|100
C|VMBS|20240731|15:18:11.077642|S|100|46.25|0|100
C|VMBS|20240731|15:29:31.098255|S|100|46.31|0|100
C|VMBS|20240731|15:40:24.205559|S|100|46.29|0|100
C|VMBS|20240731|15:42:09.421611|S|100|46.29|0|100
C|VMBS|20240731|15:48:56.888941|S|100|46.29|0|100
C|VMBS|20240731|15:48:57.127488|S|300|46.29|0|300
C|VMBS|20240731|15:48:57.511785|S|300|46.29|0|300
C|VMBS|20240731|15:48:59.656504|S|104|46.29|0|104
C|VMBS|20240731|15:48:59.657257|S|196|46.29|0|196
C|VMBS|20240731|15:49:15.923218|S|100|46.29|0|100
C|VMBS|20240731|15:57:25.510167|S|98|46.33|0|98
C|VMBS|20240731|15:58:23.758707|S|100|46.33|0|100
C|VMBS|20240731|15:58:46.649397|S|100|46.34|0|100
C|VMC|20240731|09:44:04.370784|S|50|271.64|0|50
C|VMC|20240731|10:10:23.636097|S|50|268.62|0|50
C|VMC|20240731|11:07:54.593164|S|100|271.18|0|100
C|VMC|20240731|11:57:19.578033|S|24|273.19|0|24
C|VMC|20240731|12:32:45.005258|S|26|273.72|0|26
C|VMC|20240731|13:47:27.455911|S|100|275|0|100
C|VMC|20240731|15:00:00.985727|S|1|278.72|0|1
C|VMC|20240731|15:17:29.962669|S|100|276.87|0|100
C|VMC|20240731|15:27:10.865014|S|47|274.86|0|47
C|VMC|20240731|15:27:10.865031|S|3|274.86|0|3
C|VMC|20240731|15:27:10.865031|S|47|274.85|0|47
C|VMC|20240731|15:27:10.865120|S|50|274.85|0|50
C|VMC|20240731|15:27:10.865351|S|3|274.85|0|3
C|VMC|20240731|15:30:08.049648|S|124|273.94|0|124
C|VMC|20240731|15:30:08.049649|S|78|273.99|0|78
C|VMC|20240731|15:30:11.503853|S|5|273.99|0|5
C|VMC|20240731|15:37:23.067140|S|5|274.84|0|5
C|VMC|20240731|15:50:21.959658|S|72|274.68|0|72
C|VMC|20240731|15:51:49.695666|S|14|273.51|0|14
C|VMC|20240731|15:54:43.817763|S|100|273.83|0|100
C|VMC|20240731|15:58:29.783023|S|24|274.29|0|24
C|VMC|20240731|15:59:14.396850|S|24|274.68|0|24
C|VMC|20240731|15:59:40.151741|S|100|274.755|0|100
C|VMC|20240731|15:59:42.022660|S|100|274.71|0|100
C|VMC|20240731|15:59:44.018436|S|50|274.74|0|50
C|VMC|20240731|15:59:44.018451|S|50|274.74|0|50
C|VMC|20240731|15:59:45.418886|S|11|274.91|0|11
C|VMC|20240731|15:59:46.110899|S|89|274.91|0|89
C|VMC|20240731|15:59:47.084813|S|100|275.05|0|100
C|VMC|20240731|15:59:47.125769|S|50|275.02|0|50
C|VMC|20240731|15:59:47.125769|S|34|274.98|0|34
C|VMC|20240731|15:59:47.125770|S|16|274.97|0|16
C|VMC|20240731|15:59:47.225683|S|100|275.15|0|100
C|VMC|20240731|15:59:49.166868|S|186|275.05|0|186
C|VMC|20240731|15:59:49.166868|S|100|275.09|0|100
C|VMC|20240731|15:59:49.166869|S|186|275.12|0|186
C|VMC|20240731|15:59:49.166869|S|34|275.12|0|34
C|VMC|20240731|15:59:49.187844|S|100|275.11|0|100
C|VMC|20240731|15:59:49.187844|S|20|275.1|0|20
C|VMC|20240731|15:59:50.237765|S|100|275.22|0|100
C|VMC|20240731|15:59:51.115837|S|200|275.57|0|200
C|VMEO|20240731|10:23:37.942666|S|100|3.81|0|100
C|VMEO|20240731|10:24:14.485673|S|100|3.81|0|100
C|VMEO|20240731|10:30:32.359651|S|18|3.82|0|18
C|VMEO|20240731|10:42:13.929761|S|16|3.83|0|16
C|VMEO|20240731|11:00:05.837634|S|1|3.84|0|1
C|VMEO|20240731|12:51:27.275087|S|18|3.87|0|18
C|VMEO|20240731|12:51:27.275087|S|30|3.87|0|30
C|VMEO|20240731|13:16:23.519056|S|100|3.92|0|100
C|VMEO|20240731|13:17:18.871945|S|14|3.93|0|14
C|VMEO|20240731|13:17:18.871945|S|86|3.93|0|86
C|VMEO|20240731|13:54:28.641210|S|7|4.02|0|7
C|VMEO|20240731|14:09:00.277744|S|9|4.04|0|9
C|VMEO|20240731|14:15:53.908773|S|100|4.04|0|100
C|VMEO|20240731|14:17:10.055680|S|100|4.04|0|100
C|VMEO|20240731|14:17:59.307764|S|100|4.04|0|100
C|VMEO|20240731|14:23:34.927736|S|166|4.01|0|166
C|VMEO|20240731|14:31:55.777743|S|100|4.02|0|100
C|VMEO|20240731|14:33:42.549156|S|38|4.03|0|38
C|VMEO|20240731|14:40:06.778425|S|16|4.03|0|16
C|VMEO|20240731|14:47:14.314785|S|18|4.07|0|18
C|VMEO|20240731|14:48:50.183414|S|85|4.08|0|85
C|VMEO|20240731|14:48:50.183415|S|100|4.08|0|100
C|VMEO|20240731|14:49:35.662053|S|100|4.09|0|100
C|VMEO|20240731|14:49:49.178775|S|100|4.09|0|100
C|VMEO|20240731|14:49:55.026143|S|100|4.09|0|100
C|VMEO|20240731|14:51:17.616251|S|16|4.08|0|16
C|VMEO|20240731|15:06:15.019673|S|200|4.08|0|200
C|VMEO|20240731|15:06:15.447644|S|200|4.08|0|200
C|VMEO|20240731|15:06:17.815050|S|148|4.08|0|148
C|VMEO|20240731|15:11:07.608949|S|27|4.06|0|27
C|VMEO|20240731|15:11:39.636302|S|42|4.05|0|42
C|VMEO|20240731|15:14:50.537465|S|100|4.07|0|100
C|VMEO|20240731|15:43:21.105714|S|100|4.03|0|100
C|VMEO|20240731|15:43:33.007308|S|100|4.03|0|100
C|VMEO|20240731|15:44:50.023670|S|28|4.03|0|28
C|VMEO|20240731|15:44:50.623652|S|100|4.03|0|100
C|VMEO|20240731|15:44:50.623652|S|172|4.03|0|172
C|VMEO|20240731|15:45:53.403607|S|300|4.03|0|300
C|VMEO|20240731|15:45:54.746735|S|110|4.03|0|110
C|VMEO|20240731|15:45:54.915951|S|100|4.03|0|100
C|VMEO|20240731|15:54:40.131597|S|12|4.01|0|12
C|VMEO|20240731|15:54:40.131597|S|26|4.01|0|26
C|VMEO|20240731|15:54:40.131598|S|26|4.01|0|26
C|VMEO|20240731|15:54:40.131598|S|26|4.01|0|26
C|VMEO|20240731|15:54:40.131599|S|10|4.01|0|10
C|VMEO|20240731|15:55:18.106236|S|100|4.01|0|100
C|VMEO|20240731|15:55:31.990467|S|75|4.02|0|75
C|VMEO|20240731|15:55:46.820010|S|100|4.02|0|100
C|VMEO|20240731|15:59:46.921473|S|100|4.03|0|100
C|VMEO|20240731|15:59:51.782595|S|100|4.03|0|100
C|VMEO|20240731|15:59:52.121510|S|100|4.03|0|100
C|VMEO|20240731|15:59:53.026596|S|100|4.03|0|100
C|VMEO|20240731|15:59:53.167968|S|100|4.03|0|100
C|VMEO|20240731|15:59:54.873591|S|100|4.03|0|100
C|VMI|20240731|11:06:59.170732|S|8|299.59|0|8
C|VMI|20240731|11:30:49.995270|S|1|299.13|0|1
C|VMI|20240731|14:35:14.582717|S|6|300.37|0|6
C|VMI|20240731|14:35:14.582717|S|24|300.38|0|24
C|VMI|20240731|14:36:36.485659|S|10|299.93|0|10
C|VMI|20240731|15:45:20.872685|S|1|301.95|0|1
C|VMI|20240731|15:52:00.248140|S|24|300.35|0|24
C|VMI|20240731|15:52:00.248140|S|24|300.39|0|24
C|VMI|20240731|15:55:07.405078|S|2|299.27|0|2
C|VMI|20240731|15:58:20.412261|S|8|298.86|0|8
C|VMI|20240731|15:59:46.485828|S|8|298.9|0|8
C|VMI|20240731|15:59:46.485829|S|7|298.9|0|7
C|VNDA|20240731|09:36:52.582413|S|1|5.85|0|1
C|VNDA|20240731|09:56:42.179264|S|5|5.83|0|5
C|VNDA|20240731|10:08:53.037588|S|25|5.83|0|25
C|VNDA|20240731|11:01:21.390203|S|25|5.92|0|25
C|VNDA|20240731|11:01:21.390283|S|25|5.92|0|25
C|VNDA|20240731|11:01:21.390306|S|2|5.92|0|2
C|VNDA|20240731|11:01:21.390347|S|25|5.92|0|25
C|VNDA|20240731|11:01:21.390403|S|25|5.92|0|25
C|VNDA|20240731|11:01:21.390460|S|25|5.92|0|25
C|VNDA|20240731|11:01:21.390517|S|25|5.92|0|25
C|VNDA|20240731|11:01:21.390572|S|25|5.92|0|25
C|VNDA|20240731|11:01:21.390628|S|25|5.92|0|25
C|VNDA|20240731|13:22:38.574228|S|103|5.925|0|103
C|VNDA|20240731|14:32:11.759868|S|35|5.83|0|35
C|VNDA|20240731|14:32:11.759956|S|140|5.83|0|140
C|VNDA|20240731|14:34:51.971897|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.971960|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.972018|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.972075|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.972135|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.972190|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.972249|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.972311|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.972368|S|25|5.83|0|25
C|VNDA|20240731|14:34:51.972426|S|25|5.83|0|25
C|VNDA|20240731|14:35:13.089290|S|100|5.83|0|100
C|VNET|20240731|11:56:57.340878|S|100|1.99|0|100
C|VNLA|20240731|09:44:59.962419|S|100|48.795|0|100
C|VNO|20240731|09:56:20.835207|S|48|29.33|0|48
C|VNO|20240731|10:48:00.620911|S|1|29.73|0|1
C|VNO|20240731|11:15:10.604993|S|100|29.75|0|100
C|VNO|20240731|11:56:18.623518|S|150|29.85|0|150
C|VNO|20240731|12:25:02.122327|S|100|30.05|0|100
C|VNO|20240731|13:22:17.821930|S|2|30.23|0|2
C|VNO|20240731|13:22:18.086975|S|37|30.23|0|37
C|VNO|20240731|14:39:53.857922|S|43|30.32|0|43
C|VNO|20240731|15:11:28.443536|S|10|30.64|0|10
C|VNO|20240731|15:18:04.177368|S|43|30.44|0|43
C|VNO|20240731|15:55:50.850699|S|109|30.03|0|109
C|VNO|20240731|15:55:50.850739|S|8|30.03|0|8
C|VNO|20240731|15:55:50.850829|S|6|30.03|0|6
C|VNO|20240731|15:55:50.850844|S|26|30.03|0|26
C|VNO|20240731|15:55:50.850856|S|48|30.03|0|48
C|VNO|20240731|15:55:50.851075|S|3|30.03|0|3
C|VNO|20240731|15:59:53.769120|S|100|29.99|0|100
C|VNO|20240731|15:59:56.144688|S|100|29.98|0|100
C|VNOM|20240731|10:48:54.371643|S|146|42.59|0|146
C|VNOM|20240731|12:10:44.834868|S|100|42.52|0|100
C|VNOM|20240731|12:10:44.834868|S|1|42.53|0|1
C|VNOM|20240731|12:10:44.834868|S|1|42.53|0|1
C|VNOM|20240731|13:01:02.924302|S|100|42.64|0|100
C|VNOM|20240731|13:07:05.869669|S|3|42.62|0|3
C|VNOM|20240731|15:50:26.315780|S|1|42.8|0|1
C|VNOM|20240731|15:54:33.517984|S|100|42.66|0|100
C|VNOM|20240731|15:55:00.158953|S|300|42.66|0|300
C|VNOM|20240731|15:56:00.784689|S|88|42.64|0|88
C|VNOM|20240731|15:56:00.786633|S|100|42.7|0|100
C|VNQ|20240731|09:31:40.690740|S|100|90.45|0|100
C|VNQ|20240731|09:31:53.917528|S|100|90.32|0|100
C|VNQ|20240731|09:31:53.923250|S|100|90.32|0|100
C|VNQ|20240731|09:31:53.923261|S|100|90.32|0|100
C|VNQ|20240731|09:31:53.923262|S|97|90.32|0|97
C|VNQ|20240731|09:31:53.923517|S|3|90.32|0|3
C|VNQ|20240731|09:31:55.973967|S|22|90.36|0|22
C|VNQ|20240731|09:32:24.222466|S|5|90.36|0|5
C|VNQ|20240731|09:32:27.826610|S|100|90.43|0|100
C|VNQ|20240731|09:32:32.048985|S|25|90.38|0|25
C|VNQ|20240731|09:32:32.049026|S|175|90.38|0|175
C|VNQ|20240731|09:32:32.049395|S|200|90.38|0|200
C|VNQ|20240731|09:32:32.049455|S|100|90.38|0|100
C|VNQ|20240731|09:33:19.270681|S|100|90.61|0|100
C|VNQ|20240731|09:33:40.437059|S|100|90.57|0|100
C|VNQ|20240731|09:33:40.437105|S|100|90.57|0|100
C|VNQ|20240731|09:33:40.438534|S|100|90.57|0|100
C|VNQ|20240731|09:33:50.261120|S|100|90.57|0|100
C|VNQ|20240731|09:34:27.083085|S|100|90.65|0|100
C|VNQ|20240731|09:42:00.708466|S|100|90.22|0|100
C|VNQ|20240731|09:44:47.932558|S|100|90.43|0|100
C|VNQ|20240731|09:53:51.764492|S|2|90.34|0|2
C|VNQ|20240731|09:59:13.761254|S|75|90.38|0|75
C|VNQ|20240731|09:59:13.761254|S|100|90.37|0|100
C|VNQ|20240731|09:59:13.761254|S|5|90.37|0|5
C|VNQ|20240731|09:59:13.761255|S|25|90.37|0|25
C|VNQ|20240731|09:59:13.761271|S|75|90.37|0|75
C|VNQ|20240731|10:00:30.230756|S|8|90.47|0|8
C|VNQ|20240731|10:01:06.916916|S|13|90.565|0|13
C|VNQ|20240731|10:17:05.566400|S|400|90.94|0|400
C|VNQ|20240731|10:29:30.326603|S|100|91.06|0|100
C|VNQ|20240731|10:40:32.836031|S|100|91.01|0|100
C|VNQ|20240731|11:22:01.248312|S|100|91.025|0|100
C|VNQ|20240731|11:30:56.681801|S|62|91.02|0|62
C|VNQ|20240731|11:33:29.538823|S|7|91.08|0|7
C|VNQ|20240731|12:21:16.772895|E|600|91.15|0|600
C|VNQ|20240731|12:38:37.853137|E|600|91.35|0|600
C|VNQ|20240731|13:03:16.924986|S|180|91.305|0|180
C|VNQ|20240731|13:09:39.713584|S|1|91.31|0|1
C|VNQ|20240731|13:09:45.643710|S|1|91.3|0|1
C|VNQ|20240731|13:09:45.643794|S|3|91.3|0|3
C|VNQ|20240731|13:13:50.587128|S|30|91.22|0|30
C|VNQ|20240731|13:42:24.765269|S|100|90.91|0|100
C|VNQ|20240731|13:54:41.500888|S|90|91.025|0|90
C|VNQ|20240731|13:59:14.871336|S|1|90.93|0|1
C|VNQ|20240731|14:00:10.725397|S|100|90.81|0|100
C|VNQ|20240731|14:08:40.429872|S|2|90.94|0|2
C|VNQ|20240731|14:20:17.095110|S|1|90.84|0|1
C|VNQ|20240731|14:27:04.133413|S|90|90.805|0|90
C|VNQ|20240731|14:32:45.052654|S|21|91.01|0|21
C|VNQ|20240731|14:32:45.052654|S|5|91.01|0|5
C|VNQ|20240731|14:37:56.358742|S|113|90.945|0|113
C|VNQ|20240731|14:55:59.967425|S|2|91.33|0|2
C|VNQ|20240731|14:55:59.967425|S|1|91.33|0|1
C|VNQ|20240731|15:11:51.300040|S|3|91.18|0|3
C|VNQ|20240731|15:22:16.198585|S|1|91|0|1
C|VNQ|20240731|15:30:02.500863|S|1|90.72|0|1
C|VNQ|20240731|15:34:09.808517|S|100|90.66|0|100
C|VNQ|20240731|15:37:09.387345|S|89|90.6|0|89
C|VNQ|20240731|15:38:42.791094|S|300|90.61|0|300
C|VNQ|20240731|15:42:57.286604|S|100|90.65|0|100
C|VNQ|20240731|15:45:08.624018|S|60|90.75|0|60
C|VNQ|20240731|15:45:08.624197|S|40|90.75|0|40
C|VNQ|20240731|15:46:57.963477|S|9|90.84|0|9
C|VNQ|20240731|15:46:57.963523|S|10|90.84|0|10
C|VNQ|20240731|15:46:57.971263|S|130|90.87|0|130
C|VNQ|20240731|15:46:57.971263|S|300|90.88|0|300
C|VNQ|20240731|15:46:57.996568|S|300|90.89|0|300
C|VNQ|20240731|15:46:58.010984|S|300|90.9|0|300
C|VNQ|20240731|15:48:15.121755|S|300|90.71|0|300
C|VNQ|20240731|15:48:29.921027|S|300|90.74|0|300
C|VNQ|20240731|15:49:55.915583|S|68|90.82|0|68
C|VNQ|20240731|15:50:37.430703|S|300|90.83|0|300
C|VNQ|20240731|15:50:46.617735|S|40|90.83|0|40
C|VNQ|20240731|15:50:49.685825|S|100|90.83|0|100
C|VNQ|20240731|15:50:49.884981|S|300|90.84|0|300
C|VNQ|20240731|15:51:56.954355|S|100|90.5|0|100
C|VNQ|20240731|15:53:01.747087|S|300|90.45|0|300
C|VNQ|20240731|15:53:02.157950|S|10|90.46|0|10
C|VNQ|20240731|15:53:02.158343|S|290|90.46|0|290
C|VNQ|20240731|15:53:36.280943|S|80|90.44|0|80
C|VNQ|20240731|15:53:50.943256|S|300|90.48|0|300
C|VNQ|20240731|15:56:11.899388|S|5|90.51|0|5
C|VNQ|20240731|15:57:27.844059|S|84|90.46|0|84
C|VNQ|20240731|15:57:50.041288|S|100|90.46|0|100
C|VNQ|20240731|15:57:53.144256|S|68|90.47|0|68
C|VNQ|20240731|15:58:00.575099|S|300|90.47|0|300
C|VNQ|20240731|15:58:01.046993|S|91|90.47|0|91
C|VNQ|20240731|15:58:02.046961|S|14|90.47|0|14
C|VNQ|20240731|15:58:03.496953|S|4|90.48|0|4
C|VNQ|20240731|15:58:03.496953|S|300|90.48|0|300
C|VNQ|20240731|15:58:53.173747|S|300|90.38|0|300
C|VNQ|20240731|15:58:56.021093|S|10|90.36|0|10
C|VNQ|20240731|15:58:56.021093|S|2|90.36|0|2
C|VNQ|20240731|15:59:12.875103|S|100|90.39|0|100
C|VNQ|20240731|15:59:20.626656|S|300|90.38|0|300
C|VNQ|20240731|15:59:37.664042|S|2|90.36|0|2
C|VNQ|20240731|15:59:48.392706|S|100|90.41|0|100
C|VNQ|20240731|15:59:48.581957|S|6|90.41|0|6
C|VNQ|20240731|15:59:48.736046|S|50|90.41|0|50
C|VNQ|20240731|15:59:48.750545|S|81|90.41|0|81
C|VNQ|20240731|15:59:49.227743|S|63|90.41|0|63
C|VNQ|20240731|15:59:51.188381|S|89|90.38|0|89
C|VNT|20240731|10:19:38.551880|S|3|39.18|0|3
C|VNT|20240731|10:20:02.663344|S|29|39.15|0|29
C|VNT|20240731|10:34:20.342097|S|33|39.19|0|33
C|VNT|20240731|10:51:08.904207|S|3|39.29|0|3
C|VNT|20240731|15:50:40.188387|S|100|39.45|0|100
C|VNT|20240731|15:59:02.925363|S|100|39.32|0|100
C|VNT|20240731|15:59:13.457620|S|100|39.28|0|100
C|VNT|20240731|15:59:15.277833|S|100|39.27|0|100
C|VNT|20240731|15:59:16.348654|S|100|39.26|0|100
C|VNT|20240731|15:59:18.425721|S|100|39.26|0|100
C|VNT|20240731|15:59:18.526383|S|6|39.26|0|6
C|VNT|20240731|15:59:18.526397|S|94|39.26|0|94
C|VNT|20240731|15:59:19.412567|S|100|39.27|0|100
C|VNT|20240731|15:59:21.401680|S|100|39.27|0|100
C|VNT|20240731|15:59:21.446392|S|100|39.27|0|100
C|VNT|20240731|15:59:21.649034|S|100|39.27|0|100
C|VNT|20240731|15:59:21.854761|S|100|39.27|0|100
C|VNT|20240731|15:59:22.076497|S|100|39.27|0|100
C|VNT|20240731|15:59:27.945982|S|100|39.27|0|100
C|VO|20240731|10:00:15.312821|S|10|251.46|0|10
C|VO|20240731|10:18:36.844376|S|10|252.37|0|10
C|VO|20240731|11:32:03.335885|S|10|252.87|0|10
C|VO|20240731|11:43:01.500135|S|100|252.95|0|100
C|VO|20240731|15:03:34.934269|S|10|253.95|0|10
C|VO|20240731|15:24:42.147567|S|10|252.49|0|10
C|VO|20240731|15:24:42.153027|S|10|252.49|0|10
C|VO|20240731|15:24:42.155666|S|10|252.49|0|10
C|VO|20240731|15:24:42.158039|S|10|252.49|0|10
C|VO|20240731|15:24:42.158839|S|10|252.49|0|10
C|VO|20240731|15:33:03.796885|S|100|252.29|0|100
C|VOD|20240731|09:32:09.430497|S|284|9.36|0|284
C|VOD|20240731|11:16:57.890088|S|27|9.27|0|27
C|VOD|20240731|11:16:57.890088|S|34|9.27|0|34
C|VOD|20240731|11:16:57.890089|S|20|9.27|0|20
C|VOD|20240731|11:20:47.362319|S|25|9.27|0|25
C|VOD|20240731|11:20:47.362319|S|25|9.27|0|25
C|VOD|20240731|11:26:00.746333|S|30|9.28|0|30
C|VOD|20240731|11:26:00.746333|S|19|9.28|0|19
C|VOD|20240731|11:27:32.978627|S|10|9.27|0|10
C|VOD|20240731|11:27:32.978627|S|5|9.27|0|5
C|VOD|20240731|11:27:32.978628|S|8|9.27|0|8
C|VOD|20240731|11:28:36.458366|S|26|9.27|0|26
C|VOD|20240731|11:29:48.172381|S|25|9.27|0|25
C|VOD|20240731|11:29:48.172381|S|31|9.27|0|31
C|VOD|20240731|11:30:57.792698|S|5|9.26|0|5
C|VOD|20240731|11:56:28.810419|S|5|9.28|0|5
C|VOD|20240731|12:26:57.002699|S|1|9.28|0|1
C|VOD|20240731|12:26:57.002700|S|1|9.28|0|1
C|VOD|20240731|12:38:28.291092|S|1|9.28|0|1
C|VOD|20240731|12:38:28.291092|S|1|9.28|0|1
C|VOD|20240731|12:42:54.820799|S|11|9.28|0|11
C|VOD|20240731|13:12:45.927342|S|100|9.28|0|100
C|VOD|20240731|13:31:52.358428|S|200|9.28|0|200
C|VOD|20240731|14:01:34.627718|S|4|9.3|0|4
C|VOD|20240731|14:05:19.172735|S|2|9.3|0|2
C|VOD|20240731|14:05:19.172735|S|1|9.3|0|1
C|VOD|20240731|14:05:19.172735|S|1|9.3|0|1
C|VOD|20240731|14:05:19.172736|S|4|9.3|0|4
C|VOD|20240731|14:05:19.172736|S|1|9.3|0|1
C|VOD|20240731|14:11:37.044429|S|6|9.3|0|6
C|VOD|20240731|14:11:37.044429|S|3|9.3|0|3
C|VOD|20240731|14:11:37.044430|S|12|9.3|0|12
C|VOD|20240731|14:11:37.044430|S|7|9.3|0|7
C|VOD|20240731|14:11:37.044430|S|5|9.3|0|5
C|VOD|20240731|14:11:37.049866|S|38|9.3|0|38
C|VOD|20240731|14:11:37.051992|E|100|9.295|0|100
C|VOD|20240731|14:11:37.054757|E|400|9.295|0|400
C|VOD|20240731|14:11:37.058522|E|100|9.295|0|100
C|VOD|20240731|14:11:37.067719|E|100|9.295|0|100
C|VOD|20240731|14:11:37.149890|E|100|9.295|0|100
C|VOD|20240731|14:12:30.466362|E|100|9.29|0|100
C|VOD|20240731|14:12:37.070174|E|100|9.29|0|100
C|VOD|20240731|14:13:42.605044|E|99|9.29|0|99
C|VOD|20240731|14:14:16.879480|E|100|9.29|0|100
C|VOD|20240731|14:14:53.847277|E|600|9.29|0|600
C|VOD|20240731|14:14:54.026980|E|100|9.29|0|100
C|VOD|20240731|14:15:21.526920|E|100|9.29|0|100
C|VOD|20240731|14:15:22.528244|E|700|9.29|0|700
C|VOD|20240731|14:17:57.852854|S|1|9.3|0|1
C|VOD|20240731|14:17:57.852854|S|1|9.3|0|1
C|VOD|20240731|14:17:57.852855|S|1|9.3|0|1
C|VOD|20240731|14:17:57.852856|S|7|9.3|0|7
C|VOD|20240731|14:17:57.852856|S|5|9.3|0|5
C|VOD|20240731|14:17:57.852856|S|2|9.3|0|2
C|VOD|20240731|14:17:57.852856|S|3|9.3|0|3
C|VOD|20240731|14:19:40.980109|S|1|9.3|0|1
C|VOD|20240731|14:19:40.980109|S|2|9.3|0|2
C|VOD|20240731|14:23:36.255862|E|100|9.29|0|100
C|VOD|20240731|14:26:26.156579|E|300|9.29|0|300
C|VOD|20240731|14:30:28.205420|E|300|9.29|0|300
C|VOD|20240731|14:37:01.268731|E|100|9.29|0|100
C|VOD|20240731|14:38:57.578907|S|1|9.3|0|1
C|VOD|20240731|14:38:57.578908|S|4|9.3|0|4
C|VOD|20240731|14:38:57.578908|S|7|9.3|0|7
C|VOD|20240731|14:38:57.578910|S|7|9.3|0|7
C|VOD|20240731|14:38:57.578911|S|3|9.3|0|3
C|VOD|20240731|14:38:57.578911|S|11|9.3|0|11
C|VOD|20240731|14:39:12.516108|E|142|9.29|0|142
C|VOD|20240731|14:39:12.518341|E|100|9.295|0|100
C|VOD|20240731|14:39:12.649186|E|100|9.3|0|100
C|VOD|20240731|14:40:52.205086|S|2|9.31|0|2
C|VOD|20240731|14:40:52.205087|S|6|9.31|0|6
C|VOD|20240731|14:50:45.964824|E|1100|9.345|0|1100
C|VOD|20240731|14:50:46.207498|E|1|9.345|0|1
C|VOD|20240731|14:50:47.643433|S|1|9.345|0|1
C|VOD|20240731|14:50:53.572742|E|1|9.34|0|1
C|VOD|20240731|14:51:07.452566|E|100|9.35|0|100
C|VOD|20240731|14:51:14.266697|E|100|9.35|0|100
C|VOD|20240731|14:51:14.410763|E|100|9.35|0|100
C|VOD|20240731|14:51:14.574193|E|100|9.35|0|100
C|VOD|20240731|14:51:21.325554|E|100|9.35|0|100
C|VOD|20240731|14:59:12.187889|S|1|9.4|0|1
C|VOD|20240731|15:17:11.629008|S|1|9.39|0|1
C|VOD|20240731|15:20:00.494337|S|200|9.39|0|200
C|VOD|20240731|15:24:41.489328|S|610|9.39|0|610
C|VOD|20240731|15:26:28.164726|S|1000|9.39|0|1000
C|VOD|20240731|15:27:34.743858|S|1000|9.39|0|1000
C|VOD|20240731|15:29:55.149315|S|1|9.38|0|1
C|VOD|20240731|15:33:20.567316|S|900|9.36|0|900
C|VOD|20240731|15:43:18.546195|S|100|9.365|0|100
C|VOD|20240731|15:47:10.743572|S|200|9.375|0|200
C|VOD|20240731|15:49:52.641909|S|160|9.37|0|160
C|VOD|20240731|15:49:52.641909|S|80|9.37|0|80
C|VOD|20240731|15:50:03.112849|S|160|9.37|0|160
C|VOD|20240731|15:50:03.112849|S|100|9.37|0|100
C|VOD|20240731|15:50:03.112850|S|24|9.37|0|24
C|VOD|20240731|15:50:03.112851|S|76|9.37|0|76
C|VOD|20240731|15:54:00.238685|S|113|9.355|0|113
C|VOD|20240731|15:55:09.436901|S|40|9.36|0|40
C|VOD|20240731|15:55:09.437351|S|54|9.36|0|54
C|VOD|20240731|15:55:10.628009|S|20|9.36|0|20
C|VOD|20240731|15:55:14.802397|S|23|9.36|0|23
C|VOD|20240731|15:55:27.059305|S|11|9.36|0|11
C|VOD|20240731|15:55:51.583431|S|132|9.36|0|132
C|VOD|20240731|15:57:54.513665|S|20|9.36|0|20
C|VOD|20240731|15:58:39.861543|S|5|9.355|0|5
C|VOD|20240731|15:59:20.356274|S|5|9.36|0|5
C|VOD|20240731|15:59:30.015614|S|481|9.36|0|481
C|VOD|20240731|15:59:32.721089|S|5|9.36|0|5
C|VOD|20240731|15:59:40.044877|S|16|9.36|0|16
C|VOD|20240731|15:59:49.176231|S|33|9.36|0|33
C|VOD|20240731|15:59:49.653618|S|6|9.36|0|6
C|VOD|20240731|15:59:50.214246|S|6|9.36|0|6
C|VOE|20240731|14:38:42.718247|S|1|160.02|0|1
C|VOE|20240731|15:50:54.581922|S|4|160.12|0|4
C|VONE|20240731|09:47:18.366107|S|78|248.73|0|78
C|VONE|20240731|10:20:35.358025|S|100|249.61|0|100
C|VONE|20240731|13:23:28.679189|E|100|249.9|0|100
C|VONE|20240731|14:41:21.197159|S|82|250.41|0|82
C|VONE|20240731|14:41:21.197338|S|18|250.41|0|18
C|VONE|20240731|15:58:01.168405|S|100|249.71|0|100
C|VONE|20240731|15:58:39.124021|S|15|249.72|0|15
C|VONE|20240731|15:58:52.567363|S|80|249.77|0|80
C|VOO|20240731|09:42:00.071144|S|100|504.62|0|100
C|VOO|20240731|11:52:49.338196|S|73|506.105|0|73
C|VOO|20240731|13:24:10.712738|S|100|506.16|0|100
C|VOO|20240731|13:24:10.712738|S|100|506.15|0|100
C|VOO|20240731|13:24:10.712738|S|100|506.14|0|100
C|VOO|20240731|14:14:23.086292|S|40|506.26|0|40
C|VOO|20240731|14:57:20.015960|S|22|508.25|0|22
C|VOO|20240731|15:05:10.493382|S|85|507.82|0|85
C|VOO|20240731|15:27:44.662025|S|75|505.32|0|75
C|VOO|20240731|15:29:33.747642|S|16|505.39|0|16
C|VOO|20240731|15:40:54.817817|S|5|506.58|0|5
C|VOO|20240731|15:41:24.778309|S|48|506.76|0|48
C|VOO|20240731|15:43:53.630579|S|11|507.18|0|11
C|VOO|20240731|15:44:08.856464|S|75|507.3|0|75
C|VOO|20240731|15:44:19.865512|S|8|507.2|0|8
C|VOO|20240731|15:44:30.446677|S|50|507.21|0|50
C|VOO|20240731|15:45:17.239212|S|13|507.34|0|13
C|VOO|20240731|15:46:57.560443|S|8|507.15|0|8
C|VOO|20240731|15:58:00.654270|S|1|505.98|0|1
C|VOO|20240731|15:58:59.048887|S|100|506.2|0|100
C|VOO|20240731|15:59:00.050931|S|100|506.33|0|100
C|VOO|20240731|15:59:00.072162|S|75|506.16|0|75
C|VOO|20240731|15:59:03.503701|S|100|506.11|0|100
C|VOO|20240731|15:59:03.503701|S|200|506.11|0|200
C|VOOG|20240731|12:20:25.214550|S|5|328.56|0|5
C|VOOG|20240731|12:20:25.214848|S|5|328.56|0|5
C|VOOG|20240731|12:20:25.215724|S|5|328.56|0|5
C|VOOV|20240731|12:54:51.010106|S|50|185.03|0|50
C|VOOV|20240731|15:21:00.927487|S|22|184.74|0|22
C|VOT|20240731|10:03:03.475272|S|100|233.05|0|100
C|VOT|20240731|10:03:03.475272|S|100|233.05|0|100
C|VOT|20240731|11:22:01.910186|S|48|234.24|0|48
C|VOT|20240731|12:37:27.233682|S|9|234.36|0|9
C|VOT|20240731|12:37:28.233791|S|27|234.36|0|27
C|VOT|20240731|15:23:21.027382|S|8|234.24|0|8
C|VOT|20240731|15:36:55.631439|S|2|233.87|0|2
C|VOT|20240731|15:37:01.172662|S|1|233.81|0|1
C|VOT|20240731|15:37:01.612371|S|1|233.81|0|1
C|VOT|20240731|15:37:09.612928|S|5|233.75|0|5
C|VOT|20240731|15:41:37.416179|S|48|234.02|0|48
C|VOT|20240731|15:42:13.427781|S|30|233.88|0|30
C|VOXR|20240731|10:18:30.237075|S|83|2.94|0|83
C|VOYA|20240731|09:48:15.007204|S|75|74.45|0|75
C|VOYA|20240731|09:54:01.717297|S|1|75.35|0|1
C|VOYA|20240731|10:01:15.138698|S|30|75.68|0|30
C|VOYA|20240731|10:24:51.487527|S|1|75.37|0|1
C|VOYA|20240731|10:24:51.487527|S|1|75.36|0|1
C|VOYA|20240731|10:39:05.953411|S|50|74.73|0|50
C|VOYA|20240731|10:46:58.328364|S|100|74.79|0|100
C|VOYA|20240731|11:00:19.541835|S|11|74.61|0|11
C|VOYA|20240731|11:00:19.541835|S|100|74.62|0|100
C|VOYA|20240731|11:00:19.541835|S|100|74.61|0|100
C|VOYA|20240731|11:37:03.351049|S|50|74.12|0|50
C|VOYA|20240731|13:05:02.798187|S|4|73.82|0|4
C|VOYA|20240731|13:40:23.175921|S|50|73.5|0|50
C|VOYA|20240731|13:40:49.831483|S|100|73.5|0|100
C|VOYA|20240731|13:41:03.297003|S|100|73.5|0|100
C|VOYA|20240731|13:41:03.297012|S|40|73.5|0|40
C|VOYA|20240731|13:41:03.297012|S|10|73.5|0|10
C|VOYA|20240731|13:41:03.297100|S|50|73.5|0|50
C|VOYA|20240731|13:41:03.297160|S|50|73.5|0|50
C|VOYA|20240731|14:09:23.137576|S|50|73.76|0|50
C|VOYA|20240731|14:44:50.006349|S|3|73.83|0|3
C|VOYA|20240731|14:59:22.862722|S|1|73.96|0|1
C|VOYA|20240731|15:23:22.865632|S|1|73.71|0|1
C|VOYA|20240731|15:28:22.571344|S|24|73.39|0|24
C|VOYA|20240731|15:32:23.216417|S|1|73.3|0|1
C|VOYA|20240731|15:58:47.623973|S|17|72.89|0|17
C|VOYA|20240731|15:58:47.624019|S|22|72.89|0|22
C|VOYA|20240731|15:58:47.624072|S|29|72.89|0|29
C|VOYA|20240731|15:59:06.521337|S|100|72.88|0|100
C|VOYA|20240731|15:59:17.858054|S|2|72.87|0|2
C|VOYA|20240731|15:59:18.506032|S|58|72.87|0|58
C|VOYA|20240731|15:59:34.707517|S|100|72.86|0|100
C|VOYA|20240731|15:59:39.589818|S|26|72.83|0|26
C|VOYA|20240731|15:59:39.760685|S|74|72.83|0|74
C|VOYA|20240731|15:59:39.891410|S|58|72.83|0|58
C|VOYA|20240731|15:59:40.065203|S|42|72.83|0|42
C|VOYA|20240731|15:59:47.032605|S|100|72.8|0|100
C|VOYA|20240731|15:59:47.412971|S|96|72.8|0|96
C|VOYA|20240731|15:59:47.412980|S|4|72.8|0|4
C|VOYA|20240731|15:59:47.471714|S|100|72.8|0|100
C|VOYA|20240731|15:59:47.515743|S|100|72.8|0|100
C|VOYA|20240731|15:59:47.578917|S|100|72.8|0|100
C|VOYA|20240731|15:59:47.635543|S|100|72.8|0|100
C|VOYA|20240731|15:59:47.765961|S|100|72.8|0|100
C|VOYA|20240731|15:59:47.823646|S|100|72.8|0|100
C|VOYA|20240731|15:59:47.921642|S|100|72.8|0|100
C|VOYA|20240731|15:59:58.026356|S|100|72.71|0|100
C|VPL|20240731|14:56:46.083027|S|10|76.75|0|10
C|VPL|20240731|15:15:19.094985|S|1|76.845|0|1
C|VPL|20240731|15:45:44.982795|S|1|76.81|0|1
C|VPL|20240731|15:45:54.506520|S|1|76.84|0|1
C|VPL|20240731|15:45:54.806402|S|1|76.84|0|1
C|VPL|20240731|15:45:57.212848|S|10|76.84|0|10
C|VPL|20240731|15:46:14.655410|S|1|76.86|0|1
C|VPL|20240731|15:46:15.239269|S|1|76.86|0|1
C|VPL|20240731|15:46:15.541536|S|1|76.86|0|1
C|VPL|20240731|15:46:37.595962|S|1|76.85|0|1
C|VPL|20240731|15:46:37.626630|S|1|76.85|0|1
C|VPL|20240731|15:46:37.726644|S|1|76.85|0|1
C|VPL|20240731|15:46:42.534602|S|1|76.85|0|1
C|VPL|20240731|15:46:42.827218|S|1|76.85|0|1
C|VPL|20240731|15:46:43.129123|S|1|76.85|0|1
C|VPL|20240731|15:46:43.429152|S|1|76.85|0|1
C|VPL|20240731|15:46:43.734158|S|1|76.85|0|1
C|VPL|20240731|15:46:44.027577|S|1|76.85|0|1
C|VPL|20240731|15:46:44.338720|S|1|76.85|0|1
C|VPL|20240731|15:46:44.627761|S|1|76.85|0|1
C|VPL|20240731|15:46:44.934184|S|1|76.85|0|1
C|VPU|20240731|10:26:58.605536|S|44|157.6|0|44
C|VPU|20240731|14:22:05.019325|S|46|158.02|0|46
C|VPU|20240731|15:27:28.297302|S|43|157.9|0|43
C|VRA|20240731|10:24:06.920248|S|1|6.74|0|1
C|VRA|20240731|10:28:48.923274|S|1|6.74|0|1
C|VRA|20240731|10:49:40.781933|S|1|6.78|0|1
C|VRA|20240731|11:01:51.175099|S|1|6.76|0|1
C|VRA|20240731|11:01:59.835727|S|1|6.76|0|1
C|VRA|20240731|11:02:07.563720|S|2|6.76|0|2
C|VRA|20240731|11:02:14.784832|S|1|6.76|0|1
C|VRA|20240731|11:02:22.450790|S|1|6.76|0|1
C|VRA|20240731|11:14:34.002196|S|2|6.74|0|2
C|VRA|20240731|11:14:41.221939|S|1|6.74|0|1
C|VRA|20240731|11:26:59.492125|S|1|6.77|0|1
C|VRA|20240731|11:28:55.742372|S|1|6.77|0|1
C|VRA|20240731|12:08:50.071823|S|3|6.81|0|3
C|VRA|20240731|12:10:59.832923|S|3|6.81|0|3
C|VRA|20240731|12:12:39.929837|S|1|6.82|0|1
C|VRA|20240731|12:27:42.231797|S|5|6.81|0|5
C|VRA|20240731|12:33:29.353588|S|2|6.81|0|2
C|VRA|20240731|13:32:11.002081|S|2|6.76|0|2
C|VRA|20240731|13:32:20.887799|S|1|6.77|0|1
C|VRA|20240731|13:32:31.649320|S|2|6.77|0|2
C|VRA|20240731|13:43:48.157982|S|1|6.78|0|1
C|VRA|20240731|13:43:48.157982|S|1|6.78|0|1
C|VRA|20240731|13:44:20.416689|S|1|6.78|0|1
C|VRA|20240731|14:03:43.017259|S|1|6.82|0|1
C|VRA|20240731|14:03:43.017260|S|1|6.82|0|1
C|VRA|20240731|14:03:43.017260|S|1|6.82|0|1
C|VRA|20240731|14:03:51.665692|S|1|6.82|0|1
C|VRA|20240731|14:03:59.778900|S|1|6.82|0|1
C|VRA|20240731|14:04:37.414534|S|1|6.82|0|1
C|VRA|20240731|14:05:03.801244|S|1|6.82|0|1
C|VRA|20240731|14:17:23.533266|S|1|6.82|0|1
C|VRA|20240731|14:19:17.286361|S|1|6.82|0|1
C|VRA|20240731|14:29:27.456214|S|1|6.81|0|1
C|VRA|20240731|14:32:22.369526|S|2|6.81|0|2
C|VRA|20240731|14:32:37.847465|S|1|6.81|0|1
C|VRA|20240731|14:32:44.229037|S|2|6.81|0|2
C|VRA|20240731|14:32:51.431775|S|3|6.81|0|3
C|VRA|20240731|14:32:57.271733|S|2|6.81|0|2
C|VRA|20240731|14:36:54.808434|S|2|6.8|0|2
C|VRA|20240731|14:41:39.108469|S|2|6.83|0|2
C|VRA|20240731|14:42:59.689435|S|1|6.85|0|1
C|VRA|20240731|14:44:04.642963|S|1|6.87|0|1
C|VRA|20240731|15:16:29.737496|S|6|6.96|0|6
C|VRA|20240731|15:19:58.675048|S|1|6.91|0|1
C|VRA|20240731|15:22:58.402988|S|1|6.92|0|1
C|VRA|20240731|15:23:09.325915|S|1|6.92|0|1
C|VRA|20240731|15:26:39.162120|S|6|6.88|0|6
C|VRA|20240731|15:27:42.663171|S|1|6.87|0|1
C|VRA|20240731|15:29:12.308962|S|4|6.86|0|4
C|VRA|20240731|15:29:22.522698|S|2|6.87|0|2
C|VRA|20240731|15:32:22.087155|S|2|6.86|0|2
C|VRA|20240731|15:34:09.604770|S|1|6.85|0|1
C|VRA|20240731|15:37:17.856181|S|1|6.86|0|1
C|VRA|20240731|15:37:17.856628|S|5|6.86|0|5
C|VRA|20240731|15:48:28.996733|S|5|6.88|0|5
C|VRA|20240731|15:53:30.046046|S|1|6.85|0|1
C|VRA|20240731|15:53:39.515966|S|1|6.85|0|1
C|VRA|20240731|15:53:57.505876|S|6|6.85|0|6
C|VRA|20240731|15:53:59.940785|S|2|6.85|0|2
C|VRA|20240731|15:54:04.434166|S|2|6.85|0|2
C|VRA|20240731|15:54:12.026626|S|3|6.85|0|3
C|VRA|20240731|15:56:03.733293|S|10|6.85|0|10
C|VRA|20240731|15:57:43.582002|S|10|6.87|0|10
C|VRA|20240731|15:58:54.001920|S|30|6.89|0|30
C|VRA|20240731|15:59:09.355287|S|10|6.89|0|10
C|VRDN|20240731|09:41:13.427763|S|100|16.4|0|100
C|VRDN|20240731|09:41:13.427882|S|100|16.4|0|100
C|VRDN|20240731|13:18:21.209186|S|19|16.91|0|19
C|VRDN|20240731|14:59:18.344057|S|3|16.85|0|3
C|VRDN|20240731|15:12:16.246680|S|1|16.89|0|1
C|VRDN|20240731|15:33:19.966993|S|1|16.77|0|1
C|VRDN|20240731|15:55:20.328116|S|150|16.79|0|150
C|VRE|20240731|15:59:50.515015|S|100|15.705|0|100
C|VREX|20240731|15:55:00.055670|S|200|14.79|0|200
C|VREX|20240731|15:59:51.106065|S|100|14.8|0|100
C|VREX|20240731|15:59:53.163900|S|100|14.81|0|100
C|VRIG|20240731|12:43:43.365925|S|60|25.125|0|60
C|VRIG|20240731|14:01:54.761438|S|100|25.12|0|100
C|VRIG|20240731|14:04:47.634717|S|100|25.12|0|100
C|VRN|20240731|09:57:04.877013|S|100|7.63|0|100
C|VRN|20240731|09:57:04.877013|S|100|7.63|0|100
C|VRN|20240731|10:00:17.361050|S|100|7.65|0|100
C|VRN|20240731|10:03:27.725370|S|100|7.65|0|100
C|VRN|20240731|10:03:27.725370|S|100|7.65|0|100
C|VRN|20240731|10:04:29.710489|S|100|7.65|0|100
C|VRN|20240731|10:19:20.810472|S|1482|7.71|0|1482
C|VRN|20240731|10:30:00.114218|S|100|7.72|0|100
C|VRN|20240731|10:31:18.783797|S|100|7.7|0|100
C|VRN|20240731|10:31:18.783808|S|100|7.7|0|100
C|VRN|20240731|10:31:18.783809|S|1000|7.7|0|1000
C|VRN|20240731|10:31:54.803919|S|100|7.7|0|100
C|VRN|20240731|10:31:54.803919|S|100|7.7|0|100
C|VRN|20240731|10:31:54.803929|S|100|7.7|0|100
C|VRN|20240731|10:31:54.803930|S|100|7.7|0|100
C|VRN|20240731|10:32:12.487636|S|100|7.7|0|100
C|VRN|20240731|10:32:12.487648|S|100|7.7|0|100
C|VRN|20240731|10:32:12.487648|S|100|7.7|0|100
C|VRN|20240731|10:32:57.997314|S|100|7.7|0|100
C|VRN|20240731|10:33:01.007346|S|100|7.7|0|100
C|VRN|20240731|10:35:51.456365|S|100|7.7|0|100
C|VRN|20240731|10:35:51.456433|S|100|7.7|0|100
C|VRN|20240731|10:35:51.456433|S|900|7.7|0|900
C|VRN|20240731|10:36:54.664081|S|100|7.69|0|100
C|VRN|20240731|10:36:54.664081|S|100|7.69|0|100
C|VRN|20240731|10:39:06.107181|S|100|7.7|0|100
C|VRN|20240731|10:39:06.107181|S|100|7.7|0|100
C|VRN|20240731|10:39:06.107192|S|100|7.7|0|100
C|VRN|20240731|10:39:06.107192|S|200|7.7|0|200
C|VRN|20240731|10:41:40.442701|S|100|7.7|0|100
C|VRN|20240731|10:41:40.442701|S|100|7.7|0|100
C|VRN|20240731|10:41:40.442719|S|100|7.7|0|100
C|VRN|20240731|10:41:40.442719|S|100|7.7|0|100
C|VRN|20240731|10:45:01.020950|S|3|7.69|0|3
C|VRN|20240731|10:47:39.202414|S|100|7.68|0|100
C|VRN|20240731|10:47:39.202414|S|100|7.68|0|100
C|VRN|20240731|10:47:56.236411|S|100|7.68|0|100
C|VRN|20240731|10:50:58.152602|S|4|7.71|0|4
C|VRN|20240731|10:54:40.193031|S|100|7.69|0|100
C|VRN|20240731|10:54:40.193031|S|100|7.69|0|100
C|VRN|20240731|10:59:42.741475|S|100|7.72|0|100
C|VRN|20240731|11:08:04.101184|S|100|7.72|0|100
C|VRN|20240731|11:08:04.101193|S|100|7.72|0|100
C|VRN|20240731|11:12:12.962964|S|100|7.73|0|100
C|VRN|20240731|11:12:12.963217|S|100|7.73|0|100
C|VRN|20240731|11:12:16.678511|S|100|7.73|0|100
C|VRN|20240731|11:13:26.465293|S|100|7.72|0|100
C|VRN|20240731|11:13:26.465293|S|100|7.72|0|100
C|VRN|20240731|11:13:26.465293|S|100|7.72|0|100
C|VRN|20240731|11:16:11.789225|S|100|7.72|0|100
C|VRN|20240731|11:16:11.789225|S|100|7.72|0|100
C|VRN|20240731|11:16:11.789225|S|100|7.72|0|100
C|VRN|20240731|11:19:56.198823|S|100|7.73|0|100
C|VRN|20240731|11:19:56.204182|S|100|7.73|0|100
C|VRN|20240731|11:23:44.946997|S|100|7.73|0|100
C|VRN|20240731|11:23:44.946997|S|100|7.73|0|100
C|VRN|20240731|11:27:46.896923|S|100|7.73|0|100
C|VRN|20240731|11:27:46.896923|S|100|7.73|0|100
C|VRN|20240731|11:27:46.897178|S|100|7.73|0|100
C|VRN|20240731|11:29:58.865282|S|100|7.72|0|100
C|VRN|20240731|11:39:14.531199|S|100|7.76|0|100
C|VRN|20240731|11:42:05.174494|S|100|7.74|0|100
C|VRN|20240731|11:54:15.967546|S|100|7.74|0|100
C|VRN|20240731|11:54:15.967546|S|100|7.74|0|100
C|VRN|20240731|12:10:09.854300|S|100|7.77|0|100
C|VRN|20240731|12:23:19.220258|S|5|7.78|0|5
C|VRN|20240731|12:23:21.779457|S|23|7.78|0|23
C|VRN|20240731|12:35:00.067728|S|100|7.79|0|100
C|VRN|20240731|12:35:06.718147|S|100|7.79|0|100
C|VRN|20240731|12:35:06.718253|S|100|7.79|0|100
C|VRN|20240731|12:35:06.718402|S|100|7.79|0|100
C|VRN|20240731|12:35:10.196291|S|100|7.79|0|100
C|VRN|20240731|12:35:10.196396|S|100|7.79|0|100
C|VRN|20240731|12:35:10.196492|S|100|7.79|0|100
C|VRN|20240731|12:35:10.198844|S|100|7.79|0|100
C|VRN|20240731|12:35:10.332428|S|100|7.79|0|100
C|VRN|20240731|12:37:14.627265|S|100|7.79|0|100
C|VRN|20240731|12:37:14.627385|S|100|7.79|0|100
C|VRN|20240731|12:38:16.424045|S|100|7.79|0|100
C|VRN|20240731|12:38:16.424045|S|100|7.79|0|100
C|VRN|20240731|12:38:18.824794|S|100|7.79|0|100
C|VRN|20240731|12:38:18.824794|S|100|7.79|0|100
C|VRN|20240731|12:43:41.271511|S|100|7.78|0|100
C|VRN|20240731|12:45:23.995424|S|4|7.79|0|4
C|VRN|20240731|12:47:31.283772|S|100|7.78|0|100
C|VRN|20240731|12:47:31.283772|S|100|7.78|0|100
C|VRN|20240731|13:07:31.083947|S|3|7.77|0|3
C|VRN|20240731|14:48:08.211112|S|100|7.77|0|100
C|VRN|20240731|14:48:08.211124|S|800|7.77|0|800
C|VRN|20240731|14:48:08.211124|S|100|7.77|0|100
C|VRN|20240731|14:53:04.299764|S|100|7.78|0|100
C|VRN|20240731|14:53:04.299775|S|100|7.78|0|100
C|VRN|20240731|14:53:04.299775|S|100|7.78|0|100
C|VRN|20240731|14:53:06.047021|S|6|7.78|0|6
C|VRN|20240731|14:55:31.870677|S|100|7.78|0|100
C|VRN|20240731|14:55:31.995495|S|100|7.78|0|100
C|VRN|20240731|15:01:15.133028|S|100|7.78|0|100
C|VRN|20240731|15:01:15.225020|S|100|7.78|0|100
C|VRN|20240731|15:01:15.320795|S|100|7.78|0|100
C|VRN|20240731|15:01:15.955273|S|100|7.78|0|100
C|VRN|20240731|15:01:17.320263|S|100|7.78|0|100
C|VRN|20240731|15:01:17.720016|S|100|7.78|0|100
C|VRN|20240731|15:07:00.528416|S|100|7.77|0|100
C|VRN|20240731|15:07:00.528428|S|180|7.77|0|180
C|VRN|20240731|15:07:00.528428|S|100|7.77|0|100
C|VRN|20240731|15:16:22.159989|S|15|7.77|0|15
C|VRN|20240731|15:24:59.902610|S|100|7.76|0|100
C|VRN|20240731|15:24:59.902610|S|100|7.76|0|100
C|VRN|20240731|15:24:59.902610|S|100|7.76|0|100
C|VRN|20240731|15:26:10.153201|S|100|7.77|0|100
C|VRN|20240731|15:30:05.321746|S|100|7.76|0|100
C|VRN|20240731|15:36:17.461819|S|10|7.79|0|10
C|VRN|20240731|15:36:28.214754|S|100|7.79|0|100
C|VRN|20240731|15:39:32.409409|S|100|7.8|0|100
C|VRN|20240731|15:40:02.187963|S|100|7.8|0|100
C|VRN|20240731|15:44:22.655198|S|1|7.8|0|1
C|VRN|20240731|15:44:22.655198|S|3|7.8|0|3
C|VRN|20240731|15:44:22.655198|S|100|7.8|0|100
C|VRN|20240731|15:44:22.655199|S|100|7.8|0|100
C|VRN|20240731|15:44:22.655199|S|100|7.8|0|100
C|VRN|20240731|15:44:22.658752|S|97|7.8|0|97
C|VRN|20240731|15:44:58.835486|S|100|7.8|0|100
C|VRN|20240731|15:44:59.992214|S|47|7.8|0|47
C|VRN|20240731|15:45:02.005048|S|100|7.8|0|100
C|VRN|20240731|15:45:32.052714|S|38|7.805|0|38
C|VRN|20240731|15:45:45.832991|S|100|7.8|0|100
C|VRN|20240731|15:46:04.693628|S|100|7.81|0|100
C|VRN|20240731|15:46:04.693629|S|77|7.81|0|77
C|VRN|20240731|15:46:19.378399|S|100|7.81|0|100
C|VRN|20240731|15:46:30.728036|S|100|7.81|0|100
C|VRN|20240731|15:47:00.023381|S|100|7.81|0|100
C|VRN|20240731|15:47:31.573183|S|47|7.81|0|47
C|VRN|20240731|15:47:31.573815|S|53|7.81|0|53
C|VRN|20240731|15:47:31.573815|S|47|7.81|0|47
C|VRN|20240731|15:47:31.574427|S|53|7.81|0|53
C|VRN|20240731|15:47:42.606565|S|100|7.81|0|100
C|VRN|20240731|15:47:43.661029|S|1|7.81|0|1
C|VRN|20240731|15:47:45.199160|S|100|7.81|0|100
C|VRN|20240731|15:47:54.859107|S|100|7.81|0|100
C|VRN|20240731|15:47:55.667101|S|100|7.81|0|100
C|VRN|20240731|15:48:03.856507|S|100|7.81|0|100
C|VRN|20240731|15:48:24.453551|S|100|7.81|0|100
C|VRN|20240731|15:48:41.301819|S|100|7.81|0|100
C|VRN|20240731|15:48:42.218323|S|100|7.81|0|100
C|VRN|20240731|15:48:42.703077|S|44|7.81|0|44
C|VRN|20240731|15:51:41.365905|S|100|7.81|0|100
C|VRN|20240731|15:52:12.337139|S|100|7.8|0|100
C|VRN|20240731|15:52:12.348019|S|100|7.8|0|100
C|VRN|20240731|15:52:12.371806|S|200|7.8|0|200
C|VRN|20240731|15:52:12.458875|S|200|7.8|0|200
C|VRN|20240731|15:52:13.389962|S|100|7.8|0|100
C|VRN|20240731|15:53:18.803741|S|100|7.805|0|100
C|VRN|20240731|15:53:18.804885|S|100|7.805|0|100
C|VRN|20240731|15:53:18.806032|S|100|7.805|0|100
C|VRN|20240731|15:53:18.807165|S|100|7.805|0|100
C|VRN|20240731|15:54:09.031773|S|1|7.8|0|1
C|VRN|20240731|15:54:59.930562|S|100|7.79|0|100
C|VRN|20240731|15:54:59.930649|S|100|7.79|0|100
C|VRN|20240731|15:55:13.037858|S|900|7.79|0|900
C|VRN|20240731|15:55:22.242830|S|100|7.805|0|100
C|VRN|20240731|15:55:22.242892|S|100|7.805|0|100
C|VRN|20240731|15:55:37.883134|S|100|7.805|0|100
C|VRN|20240731|15:56:43.611739|S|36|7.81|0|36
C|VRN|20240731|15:57:03.354125|S|164|7.81|0|164
C|VRN|20240731|15:57:12.721840|S|91|7.82|0|91
C|VRN|20240731|15:57:13.216398|S|107|7.82|0|107
C|VRN|20240731|15:57:20.333873|S|100|7.81|0|100
C|VRN|20240731|15:57:20.333873|S|800|7.81|0|800
C|VRN|20240731|15:58:13.873906|S|1|7.82|0|1
C|VRN|20240731|15:59:24.104509|S|100|7.815|0|100
C|VRN|20240731|15:59:25.308532|S|33|7.82|0|33
C|VRN|20240731|15:59:25.308783|S|67|7.82|0|67
C|VRN|20240731|15:59:32.261857|S|13|7.82|0|13
C|VRN|20240731|15:59:38.087600|S|100|7.81|0|100
C|VRN|20240731|15:59:39.325219|S|100|7.815|0|100
C|VRN|20240731|15:59:44.859971|S|121|7.815|0|121
C|VRNA|20240731|10:20:07.102155|S|57|22.45|0|57
C|VRNS|20240731|09:30:40.136985|S|50|56.99|0|50
C|VRNS|20240731|09:30:40.137049|S|25|56.98|0|25
C|VRNS|20240731|09:33:52.102948|S|5|55.88|0|5
C|VRNS|20240731|09:43:44.348636|S|1|55.18|0|1
C|VRNS|20240731|09:50:47.703767|S|1|55.35|0|1
C|VRNS|20240731|10:07:10.438843|S|4|56.23|0|4
C|VRNS|20240731|10:44:11.475608|S|75|55.67|0|75
C|VRNS|20240731|10:44:11.475621|S|175|55.68|0|175
C|VRNS|20240731|10:44:11.475644|S|225|55.68|0|225
C|VRNS|20240731|11:04:00.741882|S|25|55.76|0|25
C|VRNS|20240731|11:09:57.269501|S|98|55.79|0|98
C|VRNS|20240731|11:45:01.979413|S|25|56.4|0|25
C|VRNS|20240731|12:42:14.377532|S|100|56.13|0|100
C|VRNS|20240731|12:42:26.333936|S|100|55.8|0|100
C|VRNS|20240731|12:55:06.226647|S|3|56.03|0|3
C|VRNS|20240731|13:34:07.226400|S|75|55.395|0|75
C|VRNS|20240731|13:40:45.417336|S|1|55.44|0|1
C|VRNS|20240731|14:26:01.935672|S|83|54.73|0|83
C|VRNS|20240731|14:26:01.935685|S|17|54.73|0|17
C|VRNS|20240731|14:29:52.036636|S|51|54.75|0|51
C|VRNS|20240731|14:36:51.838473|S|99|54.69|0|99
C|VRNS|20240731|14:36:51.838481|S|1|54.69|0|1
C|VRNS|20240731|14:48:49.452007|S|50|55.27|0|50
C|VRNS|20240731|14:48:49.452007|S|50|55.27|0|50
C|VRNS|20240731|14:49:09.702974|S|50|55.27|0|50
C|VRNS|20240731|14:49:09.702974|S|50|55.27|0|50
C|VRNS|20240731|14:49:09.703674|S|100|55.27|0|100
C|VRNS|20240731|15:51:30.335124|S|40|55.41|0|40
C|VRNS|20240731|15:53:17.437991|S|2|55.12|0|2
C|VRNS|20240731|15:53:51.003518|S|2|55.13|0|2
C|VRNS|20240731|15:56:28.840412|S|6|55.18|0|6
C|VRNS|20240731|15:58:07.119727|S|1|55.12|0|1
C|VRNS|20240731|15:58:07.119727|S|6|55.12|0|6
C|VRNT|20240731|14:40:09.729100|S|5|36.48|0|5
C|VRNT|20240731|14:51:19.488977|S|60|37.1|0|60
C|VRNT|20240731|15:57:56.562481|S|108|36.15|0|108
C|VRNT|20240731|15:59:07.814263|S|81|36.15|0|81
C|VRP|20240731|11:01:58.054026|S|100|24.08|0|100
C|VRPX|20240731|12:52:04.738756|S|4|1.15|0|4
C|VRPX|20240731|14:18:58.669372|S|4|1.25|0|4
C|VRPX|20240731|15:59:39.282710|S|300|1.22|0|300
C|VRPX|20240731|15:59:39.282981|S|2|1.22|0|2
C|VRRM|20240731|10:33:44.799434|S|3|30.28|0|3
C|VRRM|20240731|11:03:36.936606|S|75|30.43|0|75
C|VRRM|20240731|11:59:46.169373|S|75|30.47|0|75
C|VRRM|20240731|12:30:07.317420|S|2|30.53|0|2
C|VRRM|20240731|13:46:56.496434|S|100|30.4|0|100
C|VRRM|20240731|14:22:11.433787|S|2|30.32|0|2
C|VRRM|20240731|15:10:26.265399|S|1|30.32|0|1
C|VRRM|20240731|15:15:53.578986|S|7|30.31|0|7
C|VRRM|20240731|15:15:53.652324|S|3|30.31|0|3
C|VRRM|20240731|15:39:21.660627|S|100|30.17|0|100
C|VRRM|20240731|15:57:12.544367|S|2|30.16|0|2
C|VRSK|20240731|09:32:15.159935|S|12|269.75|0|12
C|VRSK|20240731|09:32:15.159948|S|12|269.75|0|12
C|VRSK|20240731|09:32:15.159962|S|12|269.75|0|12
C|VRSK|20240731|09:32:15.159963|S|12|269.75|0|12
C|VRSK|20240731|09:32:15.159964|S|12|269.75|0|12
C|VRSK|20240731|09:32:15.159977|S|12|269.75|0|12
C|VRSK|20240731|09:32:15.159991|S|28|269.75|0|28
C|VRSK|20240731|10:23:20.347348|S|34|263.95|0|34
C|VRSK|20240731|11:28:53.543027|S|5|264.15|0|5
C|VRSK|20240731|12:41:59.739873|S|70|263.32|0|70
C|VRSK|20240731|12:48:57.877308|S|40|263.63|0|40
C|VRSK|20240731|13:34:28.682674|S|25|261.58|0|25
C|VRSK|20240731|13:34:28.683074|S|25|261.58|0|25
C|VRSK|20240731|14:37:50.270778|S|3|262.57|0|3
C|VRSK|20240731|14:38:58.759732|S|50|262.77|0|50
C|VRSK|20240731|14:38:58.759732|S|40|262.57|0|40
C|VRSK|20240731|15:30:00.314916|S|53|261.46|0|53
C|VRSK|20240731|15:30:00.314927|S|8|261.46|0|8
C|VRSK|20240731|15:30:00.314938|S|8|261.46|0|8
C|VRSK|20240731|15:41:35.795899|S|2|261.44|0|2
C|VRSK|20240731|15:41:35.826971|S|1|261.44|0|1
C|VRSK|20240731|15:41:35.826985|S|2|261.44|0|2
C|VRSK|20240731|15:41:35.826985|S|33|261.44|0|33
C|VRSK|20240731|15:49:20.495914|S|62|261.59|0|62
C|VRSK|20240731|15:49:21.466157|S|3|261.67|0|3
C|VRSK|20240731|15:50:22.794627|S|13|262.24|0|13
C|VRSK|20240731|15:50:24.316429|S|10|262.24|0|10
C|VRSK|20240731|15:52:26.989518|S|13|261.17|0|13
C|VRSK|20240731|15:52:26.990041|S|1|261.25|0|1
C|VRSK|20240731|15:54:40.004990|S|200|261.66|0|200
C|VRSK|20240731|15:54:40.004990|S|40|261.44|0|40
C|VRSK|20240731|15:57:46.091905|S|24|261.86|0|24
C|VRSK|20240731|15:57:50.423386|S|24|261.91|0|24
C|VRSK|20240731|15:57:50.423386|S|15|261.88|0|15
C|VRSK|20240731|15:57:56.070677|S|100|261.97|0|100
C|VRSK|20240731|15:59:16.921121|S|100|261.85|0|100
C|VRSN|20240731|09:31:00.414524|S|8|186.9|0|8
C|VRSN|20240731|11:32:54.990964|S|100|187.3|0|100
C|VRSN|20240731|15:54:50.099694|S|40|186.78|0|40
C|VRT|20240731|09:31:12.222049|S|100|79.79|0|100
C|VRT|20240731|09:31:12.222049|S|600|79.78|0|600
C|VRT|20240731|09:31:12.222694|S|100|79.8|0|100
C|VRT|20240731|09:31:19.200587|S|100|79.62|0|100
C|VRT|20240731|09:31:19.214755|S|100|79.39|0|100
C|VRT|20240731|09:31:37.562104|S|100|79.39|0|100
C|VRT|20240731|09:33:09.505316|S|100|78.84|0|100
C|VRT|20240731|09:33:13.228644|S|50|78.82|0|50
C|VRT|20240731|09:33:34.246753|S|100|78.72|0|100
C|VRT|20240731|09:33:54.834613|S|100|78.6|0|100
C|VRT|20240731|09:33:58.473861|S|100|78.23|0|100
C|VRT|20240731|09:33:58.474705|S|100|78.22|0|100
C|VRT|20240731|09:33:58.475192|S|50|78.22|0|50
C|VRT|20240731|09:34:03.786310|S|100|78.52|0|100
C|VRT|20240731|09:34:17.122278|S|100|79.08|0|100
C|VRT|20240731|09:34:17.137295|S|50|79.03|0|50
C|VRT|20240731|09:34:22.497582|S|100|79.14|0|100
C|VRT|20240731|09:34:22.497656|S|50|79.12|0|50
C|VRT|20240731|09:34:24.042158|S|2|78.68|0|2
C|VRT|20240731|09:34:27.780511|S|100|78.86|0|100
C|VRT|20240731|09:34:28.283857|S|53|79.17|0|53
C|VRT|20240731|09:34:29.200453|S|100|78.95|0|100
C|VRT|20240731|09:34:32.303274|S|23|78.97|0|23
C|VRT|20240731|09:34:32.303360|S|77|78.97|0|77
C|VRT|20240731|09:34:54.685685|S|100|79.13|0|100
C|VRT|20240731|09:35:04.423956|S|100|78.95|0|100
C|VRT|20240731|09:35:19.837416|S|50|78.5|0|50
C|VRT|20240731|09:35:19.837443|S|50|78.5|0|50
C|VRT|20240731|09:35:41.049533|S|45|78.29|0|45
C|VRT|20240731|09:36:16.641619|S|25|78.84|0|25
C|VRT|20240731|09:36:16.642335|S|25|78.84|0|25
C|VRT|20240731|09:36:16.642335|S|23|78.84|0|23
C|VRT|20240731|09:36:25.726243|S|100|78.77|0|100
C|VRT|20240731|09:37:44.008167|S|50|78.93|0|50
C|VRT|20240731|09:37:44.008167|S|50|78.92|0|50
C|VRT|20240731|09:41:00.827828|S|100|79.82|0|100
C|VRT|20240731|09:41:27.382665|S|100|79.44|0|100
C|VRT|20240731|09:43:30.808552|S|90|79.53|0|90
C|VRT|20240731|09:44:59.438054|S|90|78.74|0|90
C|VRT|20240731|09:47:30.063195|S|43|78.82|0|43
C|VRT|20240731|09:48:03.797177|S|120|78.56|0|120
C|VRT|20240731|09:49:32.248469|S|120|78.91|0|120
C|VRT|20240731|09:49:47.785272|S|44|78.82|0|44
C|VRT|20240731|09:51:14.279976|S|100|78.34|0|100
C|VRT|20240731|09:51:14.280071|S|100|78.35|0|100
C|VRT|20240731|09:51:48.003442|S|1|78.09|0|1
C|VRT|20240731|09:51:48.003442|S|120|78.09|0|120
C|VRT|20240731|09:51:48.003442|S|79|78.08|0|79
C|VRT|20240731|09:51:53.485477|S|2|78.05|0|2
C|VRT|20240731|09:54:28.754789|S|120|78.82|0|120
C|VRT|20240731|09:54:28.754789|S|60|78.84|0|60
C|VRT|20240731|09:54:28.754789|S|120|78.83|0|120
C|VRT|20240731|09:54:53.045459|S|100|79.47|0|100
C|VRT|20240731|09:56:33.831420|S|49|79.73|0|49
C|VRT|20240731|09:56:37.883662|S|100|79.66|0|100
C|VRT|20240731|09:58:10.227236|S|100|78.74|0|100
C|VRT|20240731|09:58:42.250285|S|2|79.1|0|2
C|VRT|20240731|09:59:36.861022|S|12|78.8|0|12
C|VRT|20240731|10:01:02.011493|S|61|78.83|0|61
C|VRT|20240731|10:01:02.011493|S|39|78.84|0|39
C|VRT|20240731|10:01:17.578153|S|100|78.59|0|100
C|VRT|20240731|10:01:57.642012|S|1|78.56|0|1
C|VRT|20240731|10:02:40.260411|S|100|78.91|0|100
C|VRT|20240731|10:02:40.261271|S|22|78.89|0|22
C|VRT|20240731|10:02:40.261271|S|98|78.89|0|98
C|VRT|20240731|10:02:41.481529|S|26|78.86|0|26
C|VRT|20240731|10:03:05.857920|S|29|78.81|0|29
C|VRT|20240731|10:04:14.798630|S|100|78.69|0|100
C|VRT|20240731|10:05:02.032234|S|120|78.85|0|120
C|VRT|20240731|10:05:02.032235|S|80|78.86|0|80
C|VRT|20240731|10:05:06.097405|S|100|78.87|0|100
C|VRT|20240731|10:05:06.674509|S|42|78.83|0|42
C|VRT|20240731|10:08:08.663133|S|100|79.13|0|100
C|VRT|20240731|10:08:53.468205|S|100|79|0|100
C|VRT|20240731|10:11:01.425805|S|100|78.89|0|100
C|VRT|20240731|10:11:02.697970|S|100|78.91|0|100
C|VRT|20240731|10:13:21.197178|S|100|79.23|0|100
C|VRT|20240731|10:13:57.731943|S|100|79.49|0|100
C|VRT|20240731|10:14:03.587129|S|100|79.61|0|100
C|VRT|20240731|10:14:03.587570|S|20|79.61|0|20
C|VRT|20240731|10:14:26.063695|S|100|79.53|0|100
C|VRT|20240731|10:15:04.331400|S|54|79.9|0|54
C|VRT|20240731|10:15:04.331400|S|46|79.91|0|46
C|VRT|20240731|10:15:04.331968|S|66|79.9|0|66
C|VRT|20240731|10:15:04.333464|S|120|79.89|0|120
C|VRT|20240731|10:19:48.109305|S|75|79.72|0|75
C|VRT|20240731|10:19:48.109305|S|120|79.73|0|120
C|VRT|20240731|10:20:26.226825|S|100|79.86|0|100
C|VRT|20240731|10:21:09.449103|S|73|79.84|0|73
C|VRT|20240731|10:24:12.666875|S|2|79.31|0|2
C|VRT|20240731|10:24:37.203791|S|96|79.37|0|96
C|VRT|20240731|10:24:37.203917|S|4|79.37|0|4
C|VRT|20240731|10:24:37.203917|S|100|79.36|0|100
C|VRT|20240731|10:25:32.637806|S|120|79.24|0|120
C|VRT|20240731|10:25:32.637806|S|80|79.25|0|80
C|VRT|20240731|10:25:43.092063|S|102|79.19|0|102
C|VRT|20240731|10:25:43.092063|S|98|79.2|0|98
C|VRT|20240731|10:25:48.417986|S|2|79.07|0|2
C|VRT|20240731|10:26:11.940109|S|100|78.99|0|100
C|VRT|20240731|10:27:11.935914|S|100|79.58|0|100
C|VRT|20240731|10:29:31.065420|S|50|79.42|0|50
C|VRT|20240731|10:31:35.620718|S|100|80|0|100
C|VRT|20240731|10:34:34.306462|S|100|80.3|0|100
C|VRT|20240731|10:35:18.355289|S|100|80.18|0|100
C|VRT|20240731|10:35:18.355302|S|100|80.18|0|100
C|VRT|20240731|10:35:30.695680|S|77|80.21|0|77
C|VRT|20240731|10:35:48.335096|S|97|80.35|0|97
C|VRT|20240731|10:35:48.335114|S|23|80.35|0|23
C|VRT|20240731|10:37:21.834437|S|100|80.46|0|100
C|VRT|20240731|10:37:21.834567|S|50|80.46|0|50
C|VRT|20240731|10:39:11.721256|S|50|80.68|0|50
C|VRT|20240731|10:39:58.737480|S|120|80.68|0|120
C|VRT|20240731|10:43:15.968855|S|100|80.21|0|100
C|VRT|20240731|10:44:42.474057|S|120|80.55|0|120
C|VRT|20240731|10:44:42.474058|S|30|80.56|0|30
C|VRT|20240731|10:44:42.474058|S|50|80.55|0|50
C|VRT|20240731|10:45:17.282796|S|97|80.33|0|97
C|VRT|20240731|10:46:16.341949|S|100|80.38|0|100
C|VRT|20240731|10:46:17.019963|S|100|80.36|0|100
C|VRT|20240731|10:46:17.027516|S|100|80.36|0|100
C|VRT|20240731|10:46:17.028150|S|100|80.37|0|100
C|VRT|20240731|10:47:08.633670|S|98|80|0|98
C|VRT|20240731|10:48:19.157307|S|100|79.95|0|100
C|VRT|20240731|10:48:19.214761|S|100|79.94|0|100
C|VRT|20240731|10:48:28.878714|S|18|79.98|0|18
C|VRT|20240731|10:48:47.588058|S|24|79.99|0|24
C|VRT|20240731|10:48:55.563141|S|82|79.93|0|82
C|VRT|20240731|10:52:31.011942|S|50|79.54|0|50
C|VRT|20240731|10:52:35.003271|S|50|79.49|0|50
C|VRT|20240731|10:58:57.667309|S|15|79.41|0|15
C|VRT|20240731|10:58:57.667335|S|24|79.41|0|24
C|VRT|20240731|11:00:23.476741|S|100|79.36|0|100
C|VRT|20240731|11:06:55.333359|S|100|79.41|0|100
C|VRT|20240731|11:19:46.504258|S|100|80|0|100
C|VRT|20240731|11:20:03.637503|S|100|80.03|0|100
C|VRT|20240731|11:20:36.026876|S|21|79.97|0|21
C|VRT|20240731|11:20:36.026876|S|120|79.98|0|120
C|VRT|20240731|11:20:36.026877|S|59|79.99|0|59
C|VRT|20240731|11:22:24.296182|S|100|79.92|0|100
C|VRT|20240731|11:27:15.158551|S|100|79.48|0|100
C|VRT|20240731|11:27:26.410916|S|120|79.54|0|120
C|VRT|20240731|11:27:26.410916|S|107|79.53|0|107
C|VRT|20240731|11:27:26.410916|S|73|79.55|0|73
C|VRT|20240731|11:53:12.813734|S|110|79.73|0|110
C|VRT|20240731|11:53:12.813734|S|90|79.72|0|90
C|VRT|20240731|11:53:12.814226|S|120|79.74|0|120
C|VRT|20240731|12:00:39.814284|S|100|79.87|0|100
C|VRT|20240731|12:01:37.767762|S|120|80.02|0|120
C|VRT|20240731|12:01:37.767762|S|120|80.01|0|120
C|VRT|20240731|12:03:18.257694|S|6|79.97|0|6
C|VRT|20240731|12:03:18.257694|S|100|79.97|0|100
C|VRT|20240731|12:03:18.257696|S|14|79.97|0|14
C|VRT|20240731|12:13:11.026929|S|31|80.28|0|31
C|VRT|20240731|12:24:33.935680|S|100|80.34|0|100
C|VRT|20240731|12:47:50.707385|S|120|80.02|0|120
C|VRT|20240731|12:48:11.294329|S|2|80.06|0|2
C|VRT|20240731|12:48:55.065555|S|26|80.04|0|26
C|VRT|20240731|12:49:46.037858|S|100|79.93|0|100
C|VRT|20240731|12:57:23.829236|S|112|79.87|0|112
C|VRT|20240731|12:57:50.109907|S|120|79.79|0|120
C|VRT|20240731|12:58:10.093489|S|1|79.83|0|1
C|VRT|20240731|12:58:47.305692|S|99|79.75|0|99
C|VRT|20240731|12:58:58.328409|S|19|79.73|0|19
C|VRT|20240731|13:12:45.664598|S|100|80.08|0|100
C|VRT|20240731|13:16:11.577356|S|100|80.05|0|100
C|VRT|20240731|13:24:10.715207|S|80|80.04|0|80
C|VRT|20240731|13:24:10.715207|S|20|80.05|0|20
C|VRT|20240731|13:24:10.718972|S|3|80.03|0|3
C|VRT|20240731|13:24:10.722187|S|18|80.03|0|18
C|VRT|20240731|13:24:10.722188|S|11|80.03|0|11
C|VRT|20240731|13:24:10.726631|S|100|80.02|0|100
C|VRT|20240731|13:31:30.994012|S|100|79.4|0|100
C|VRT|20240731|13:34:35.663211|S|100|79.08|0|100
C|VRT|20240731|13:37:00.657476|S|1|79.17|0|1
C|VRT|20240731|13:37:47.582483|S|95|79.19|0|95
C|VRT|20240731|13:41:48.835928|S|100|78.92|0|100
C|VRT|20240731|13:50:44.771122|S|100|78.84|0|100
C|VRT|20240731|14:06:11.646637|S|70|79.28|0|70
C|VRT|20240731|14:06:36.292781|S|120|79.27|0|120
C|VRT|20240731|14:09:22.951999|S|100|79.35|0|100
C|VRT|20240731|14:10:23.611468|S|100|79.29|0|100
C|VRT|20240731|14:12:32.914774|S|50|79.35|0|50
C|VRT|20240731|14:12:32.914819|S|50|79.35|0|50
C|VRT|20240731|14:29:00.493741|S|100|79.07|0|100
C|VRT|20240731|14:31:11.171676|S|100|79.32|0|100
C|VRT|20240731|14:31:11.423085|S|100|79.32|0|100
C|VRT|20240731|14:31:11.423102|S|100|79.31|0|100
C|VRT|20240731|14:33:43.031995|S|100|79.69|0|100
C|VRT|20240731|14:39:13.985186|S|100|79.15|0|100
C|VRT|20240731|14:47:50.166184|S|100|79.7|0|100
C|VRT|20240731|14:49:32.780496|S|120|80.24|0|120
C|VRT|20240731|14:54:39.289215|S|72|80.98|0|72
C|VRT|20240731|15:01:02.148485|S|100|80.97|0|100
C|VRT|20240731|15:01:02.148967|S|28|80.97|0|28
C|VRT|20240731|15:04:59.071429|S|100|80.4|0|100
C|VRT|20240731|15:06:10.874578|S|100|80.28|0|100
C|VRT|20240731|15:11:01.786443|S|100|79.95|0|100
C|VRT|20240731|15:11:58.365564|S|22|79.89|0|22
C|VRT|20240731|15:11:58.365565|S|120|79.9|0|120
C|VRT|20240731|15:14:01.374368|S|72|79.52|0|72
C|VRT|20240731|15:14:01.374407|S|28|79.52|0|28
C|VRT|20240731|15:18:14.475089|S|47|79.61|0|47
C|VRT|20240731|15:18:29.908040|S|100|79.64|0|100
C|VRT|20240731|15:18:29.908040|S|120|79.65|0|120
C|VRT|20240731|15:25:45.057827|S|4|78.57|0|4
C|VRT|20240731|15:25:45.057847|S|96|78.57|0|96
C|VRT|20240731|15:28:17.829227|S|2|78.19|0|2
C|VRT|20240731|15:34:22.126564|S|100|78.86|0|100
C|VRT|20240731|15:35:15.036450|S|100|78.85|0|100
C|VRT|20240731|15:39:18.238596|S|1|78.91|0|1
C|VRT|20240731|15:40:38.831368|S|24|79.04|0|24
C|VRT|20240731|15:45:05.482142|S|100|79.42|0|100
C|VRT|20240731|15:47:24.001182|S|1|79.54|0|1
C|VRT|20240731|15:47:58.806137|S|100|79.45|0|100
C|VRT|20240731|15:50:25.837439|S|100|79.48|0|100
C|VRT|20240731|15:51:54.593425|S|100|79.03|0|100
C|VRT|20240731|15:51:59.645532|S|100|78.96|0|100
C|VRT|20240731|15:52:12.146984|S|100|79.02|0|100
C|VRT|20240731|15:52:49.650418|S|100|78.96|0|100
C|VRT|20240731|15:53:02.211927|S|31|78.97|0|31
C|VRT|20240731|15:53:25.589139|S|100|78.91|0|100
C|VRT|20240731|15:54:06.239540|S|100|78.98|0|100
C|VRT|20240731|15:54:06.239563|S|100|78.97|0|100
C|VRT|20240731|15:54:30.769937|S|91|79.23|0|91
C|VRT|20240731|15:54:31.020137|S|9|79.23|0|9
C|VRT|20240731|15:54:51.018853|S|29|79.22|0|29
C|VRT|20240731|15:55:00.468578|S|109|79.17|0|109
C|VRT|20240731|15:55:21.560161|S|100|79.05|0|100
C|VRT|20240731|15:55:59.117617|S|100|79|0|100
C|VRT|20240731|15:57:15.575732|S|3|78.67|0|3
C|VRT|20240731|15:57:25.675602|S|25|78.67|0|25
C|VRT|20240731|15:57:30.472455|S|3|78.68|0|3
C|VRT|20240731|15:57:33.350436|S|2|78.68|0|2
C|VRT|20240731|15:58:18.556492|S|6|78.62|0|6
C|VRT|20240731|15:58:23.205484|S|16|78.62|0|16
C|VRT|20240731|15:58:37.253711|S|14|78.57|0|14
C|VRT|20240731|15:59:05.849946|S|16|78.58|0|16
C|VRT|20240731|15:59:05.849947|S|5|78.58|0|5
C|VRT|20240731|15:59:18.332342|S|120|78.67|0|120
C|VRT|20240731|15:59:24.691660|S|120|78.71|0|120
C|VRT|20240731|15:59:24.825836|S|100|78.7|0|100
C|VRT|20240731|15:59:25.396423|S|100|78.7|0|100
C|VRTS|20240731|10:43:38.385932|S|1|229.28|0|1
C|VRTS|20240731|11:07:03.712851|S|8|228.93|0|8
C|VRTS|20240731|11:07:03.712851|S|12|228.64|0|12
C|VRTS|20240731|12:58:19.725036|S|5|227.03|0|5
C|VRTS|20240731|12:58:19.736680|S|20|226.76|0|20
C|VRTS|20240731|12:58:19.746527|S|5|226.73|0|5
C|VRTS|20240731|12:58:19.746528|S|26|226.62|0|26
C|VRTS|20240731|12:58:19.746596|S|5|226.62|0|5
C|VRTS|20240731|12:58:19.769958|S|10|226.41|0|10
C|VRTS|20240731|13:00:44.981827|S|2|226.95|0|2
C|VRTS|20240731|13:12:12.161651|S|2|226.87|0|2
C|VRTS|20240731|13:23:19.333695|S|1|226.53|0|1
C|VRTS|20240731|15:18:36.800741|S|2|228.22|0|2
C|VRTS|20240731|15:59:32.661828|S|90|227.18|0|90
C|VRTS|20240731|15:59:33.041640|S|14|227.21|0|14
C|VRTS|20240731|15:59:33.094044|S|76|227.21|0|76
C|VRTX|20240731|09:37:38.780609|S|38|505.32|0|38
C|VRTX|20240731|09:37:38.780609|S|40|504.32|0|40
C|VRTX|20240731|09:53:20.424743|S|24|502.48|0|24
C|VRTX|20240731|09:53:20.424802|S|38|502.48|0|38
C|VRTX|20240731|10:08:19.838115|S|16|501.54|0|16
C|VRTX|20240731|10:14:53.166364|S|91|501.69|0|91
C|VRTX|20240731|10:15:19.296643|S|10|501.84|0|10
C|VRTX|20240731|10:15:19.296643|S|91|501.84|0|91
C|VRTX|20240731|10:23:01.267413|S|100|501.85|0|100
C|VRTX|20240731|10:49:54.312071|S|6|503.05|0|6
C|VRTX|20240731|10:50:20.077627|S|6|502.98|0|6
C|VRTX|20240731|10:53:28.195025|S|91|503.66|0|91
C|VRTX|20240731|10:56:07.083673|S|50|503.72|0|50
C|VRTX|20240731|10:59:29.025141|S|100|504.61|0|100
C|VRTX|20240731|10:59:35.042617|S|73|504.61|0|73
C|VRTX|20240731|11:05:32.878169|S|1|504.06|0|1
C|VRTX|20240731|11:33:55.356487|S|2|504.33|0|2
C|VRTX|20240731|11:34:17.967487|S|1|504.26|0|1
C|VRTX|20240731|11:34:56.351154|S|1|504.32|0|1
C|VRTX|20240731|11:35:02.192904|S|2|504.31|0|2
C|VRTX|20240731|13:02:20.168817|S|10|502.23|0|10
C|VRTX|20240731|14:18:21.487059|S|10|500.6|0|10
C|VRTX|20240731|15:08:44.331052|S|3|499.89|0|3
C|VRTX|20240731|15:09:21.828846|S|100|499.78|0|100
C|VRTX|20240731|15:15:07.141270|S|24|499.31|0|24
C|VRTX|20240731|15:27:10.438101|S|24|498.29|0|24
C|VRTX|20240731|15:27:10.438102|S|76|498.27|0|76
C|VRTX|20240731|15:34:37.762860|S|10|497.49|0|10
C|VRTX|20240731|15:38:48.707779|S|9|496.52|0|9
C|VRTX|20240731|15:40:34.419353|S|24|496.26|0|24
C|VRTX|20240731|15:47:50.720654|S|62|497.56|0|62
C|VRTX|20240731|15:47:50.720654|S|6|497.57|0|6
C|VRTX|20240731|15:49:29.798678|S|82|497.42|0|82
C|VRTX|20240731|15:49:32.693605|S|27|497.43|0|27
C|VRTX|20240731|15:49:32.693605|S|62|497.39|0|62
C|VRTX|20240731|15:53:11.236905|S|4|496.15|0|4
C|VRTX|20240731|15:53:15.290284|S|1|496.15|0|1
C|VRTX|20240731|15:54:40.127617|S|40|496.63|0|40
C|VRTX|20240731|15:54:40.128466|S|90|497.23|0|90
C|VRTX|20240731|15:54:40.128477|S|10|497.23|0|10
C|VRTX|20240731|15:54:50.069192|S|90|497.19|0|90
C|VRTX|20240731|15:54:50.069192|S|10|497.18|0|10
C|VRTX|20240731|15:54:50.069209|S|10|497.19|0|10
C|VRTX|20240731|15:57:17.992680|S|100|495.8|0|100
C|VRTX|20240731|15:57:20.090117|S|6|495.66|0|6
C|VRTX|20240731|15:58:11.105576|S|200|496.08|0|200
C|VRTX|20240731|15:58:12.005019|S|7|495.87|0|7
C|VRTX|20240731|15:58:12.005020|S|93|495.87|0|93
C|VSAT|20240731|10:00:14.624616|S|13|19.97|0|13
C|VSAT|20240731|11:23:25.100796|S|10|19.9|0|10
C|VSAT|20240731|15:04:43.770087|S|40|21.17|0|40
C|VSAT|20240731|15:52:16.041779|S|28|20.28|0|28
C|VSAT|20240731|15:56:01.417531|S|198|20.27|0|198
C|VSAT|20240731|15:57:57.298531|S|1|20.23|0|1
C|VSAT|20240731|15:59:32.725531|S|2|20.23|0|2
C|VSAT|20240731|15:59:36.715912|S|5|20.21|0|5
C|VSAT|20240731|15:59:36.715991|S|5|20.21|0|5
C|VSAT|20240731|15:59:36.716050|S|5|20.21|0|5
C|VSAT|20240731|15:59:36.716108|S|5|20.21|0|5
C|VSAT|20240731|15:59:38.155285|S|100|20.2|0|100
C|VSCO|20240731|12:02:39.258725|S|2|17.65|0|2
C|VSCO|20240731|12:21:49.559583|S|1|17.71|0|1
C|VSCO|20240731|12:28:31.567736|S|1|17.71|0|1
C|VSCO|20240731|12:57:40.687323|S|3|17.73|0|3
C|VSCO|20240731|12:57:40.687519|S|1|17.72|0|1
C|VSCO|20240731|12:57:40.687519|S|2|17.72|0|2
C|VSCO|20240731|15:42:04.142861|S|3|17.82|0|3
C|VSCO|20240731|15:46:51.516852|S|100|17.87|0|100
C|VSCO|20240731|15:48:08.253175|S|100|17.84|0|100
C|VSCO|20240731|15:58:04.224640|S|6|17.79|0|6
C|VSCO|20240731|15:58:53.179416|S|2|17.81|0|2
C|VSCO|20240731|15:59:47.818834|S|96|17.78|0|96
C|VSCO|20240731|15:59:47.834977|S|37|17.78|0|37
C|VSCO|20240731|15:59:49.267245|S|35|17.77|0|35
C|VSCO|20240731|15:59:49.267914|S|29|17.77|0|29
C|VSCO|20240731|15:59:49.496286|S|36|17.77|0|36
C|VSCO|20240731|15:59:49.603590|S|100|17.77|0|100
C|VSEC|20240731|10:11:49.069998|S|100|87.495|0|100
C|VSEC|20240731|11:37:19.298884|S|100|89|0|100
C|VSEC|20240731|11:37:50.540485|S|24|89|0|24
C|VSEC|20240731|11:37:50.540510|S|14|89|0|14
C|VSEC|20240731|13:19:39.918394|S|100|89.63|0|100
C|VSEC|20240731|15:59:47.820862|S|7|88.95|0|7
C|VSEE|20240731|15:51:44.517069|S|10|2.36|0|10
C|VSEE|20240731|15:51:44.518490|S|90|2.36|0|90
C|VSH|20240731|10:35:12.245094|S|14|23.96|0|14
C|VSH|20240731|10:40:39.683221|S|1|23.99|0|1
C|VSH|20240731|15:45:56.383938|S|36|24.42|0|36
C|VSH|20240731|15:54:40.685716|S|100|24.3|0|100
C|VSH|20240731|15:54:48.501197|S|100|24.3|0|100
C|VSH|20240731|15:55:02.419265|S|34|24.31|0|34
C|VSH|20240731|15:55:02.420617|S|66|24.31|0|66
C|VSH|20240731|15:55:41.164217|S|100|24.32|0|100
C|VSH|20240731|15:55:41.219844|S|88|24.32|0|88
C|VSH|20240731|15:55:45.701427|S|100|24.32|0|100
C|VSH|20240731|15:56:17.017265|S|100|24.33|0|100
C|VSH|20240731|15:56:17.021390|S|100|24.33|0|100
C|VSH|20240731|15:56:17.284645|S|100|24.33|0|100
C|VSH|20240731|15:56:25.283679|S|100|24.33|0|100
C|VSH|20240731|15:57:38.576871|S|100|24.3|0|100
C|VSH|20240731|15:58:22.833491|S|100|24.29|0|100
C|VSH|20240731|15:58:53.203783|S|100|24.31|0|100
C|VSH|20240731|15:58:53.774962|S|24|24.31|0|24
C|VSH|20240731|15:58:55.007103|S|100|24.31|0|100
C|VSH|20240731|15:59:00.054786|S|79|24.31|0|79
C|VSH|20240731|15:59:00.213686|S|100|24.31|0|100
C|VSH|20240731|15:59:03.339269|S|100|24.31|0|100
C|VSH|20240731|15:59:03.417194|S|100|24.31|0|100
C|VSH|20240731|15:59:03.484155|S|8|24.31|0|8
C|VSH|20240731|15:59:03.957634|S|80|24.31|0|80
C|VSH|20240731|15:59:09.313275|S|100|24.31|0|100
C|VSH|20240731|15:59:09.424508|S|100|24.31|0|100
C|VSH|20240731|15:59:09.547016|S|100|24.31|0|100
C|VSH|20240731|15:59:09.618112|S|100|24.31|0|100
C|VSH|20240731|15:59:09.632237|S|100|24.31|0|100
C|VSH|20240731|15:59:09.675317|S|100|24.31|0|100
C|VSH|20240731|15:59:09.931012|S|100|24.31|0|100
C|VSH|20240731|15:59:09.941705|S|100|24.31|0|100
C|VSH|20240731|15:59:10.587148|S|60|24.31|0|60
C|VSH|20240731|15:59:11.388665|S|38|24.31|0|38
C|VSH|20240731|15:59:11.627931|S|100|24.31|0|100
C|VSH|20240731|15:59:15.280786|S|100|24.31|0|100
C|VSH|20240731|15:59:16.348667|S|100|24.31|0|100
C|VSH|20240731|15:59:17.824225|S|100|24.31|0|100
C|VSH|20240731|15:59:18.844675|S|71|24.31|0|71
C|VSH|20240731|15:59:19.412361|S|100|24.31|0|100
C|VSH|20240731|15:59:24.819903|S|100|24.31|0|100
C|VSH|20240731|15:59:31.808195|S|16|24.32|0|16
C|VSH|20240731|15:59:31.808195|S|38|24.32|0|38
C|VSH|20240731|15:59:31.808514|S|46|24.32|0|46
C|VSH|20240731|15:59:31.809315|S|54|24.32|0|54
C|VSH|20240731|15:59:31.809316|S|46|24.32|0|46
C|VSH|20240731|15:59:32.009961|S|2|24.32|0|2
C|VSH|20240731|15:59:36.473439|S|100|24.32|0|100
C|VSH|20240731|15:59:38.133143|S|41|24.32|0|41
C|VSH|20240731|15:59:39.579727|S|4|24.32|0|4
C|VSH|20240731|15:59:43.276285|S|100|24.32|0|100
C|VSH|20240731|15:59:44.105853|S|39|24.32|0|39
C|VSH|20240731|15:59:44.187570|S|22|24.32|0|22
C|VSH|20240731|15:59:44.421911|S|65|24.32|0|65
C|VSH|20240731|15:59:47.791478|S|21|24.32|0|21
C|VSH|20240731|15:59:49.411287|S|22|24.32|0|22
C|VSH|20240731|15:59:49.496305|S|75|24.32|0|75
C|VSH|20240731|15:59:49.828134|S|96|24.31|0|96
C|VSH|20240731|15:59:52.521935|S|15|24.3|0|15
C|VSH|20240731|15:59:52.521935|S|7|24.3|0|7
C|VSH|20240731|15:59:59.044902|S|14|24.33|0|14
C|VSS|20240731|10:04:41.224023|S|8|120.95|0|8
C|VSS|20240731|11:27:46.926318|S|10|121.1|0|10
C|VSS|20240731|11:30:06.269160|S|2|121.13|0|2
C|VSS|20240731|14:36:41.766150|S|44|121.22|0|44
C|VSS|20240731|14:36:41.766166|S|26|121.22|0|26
C|VSS|20240731|15:49:46.261877|S|16|121.45|0|16
C|VSS|20240731|15:58:12.295782|S|100|121.27|0|100
C|VSS|20240731|15:58:12.296300|S|20|121.27|0|20
C|VST|20240731|09:31:20.480740|S|2|81.52|0|2
C|VST|20240731|09:31:22.728456|S|100|81.07|0|100
C|VST|20240731|09:31:29.284777|S|3|80.6|0|3
C|VST|20240731|09:31:56.964780|S|3|79.53|0|3
C|VST|20240731|09:32:06.076884|S|200|81|0|200
C|VST|20240731|09:32:40.326967|S|7|80.59|0|7
C|VST|20240731|09:33:01.649913|S|100|79.98|0|100
C|VST|20240731|09:33:03.899056|S|10|80.19|0|10
C|VST|20240731|09:33:03.899063|S|63|80.19|0|63
C|VST|20240731|09:33:03.899120|S|19|80.19|0|19
C|VST|20240731|09:33:36.613251|S|24|79.11|0|24
C|VST|20240731|09:33:48.180427|S|100|79.17|0|100
C|VST|20240731|09:33:48.180471|S|100|79.18|0|100
C|VST|20240731|09:33:48.180619|S|100|79.24|0|100
C|VST|20240731|09:33:48.180847|S|100|79.27|0|100
C|VST|20240731|09:34:15.330596|S|100|79.94|0|100
C|VST|20240731|09:34:16.597410|S|100|80.03|0|100
C|VST|20240731|09:34:16.597410|S|5|79.95|0|5
C|VST|20240731|09:34:20.965831|S|100|79.74|0|100
C|VST|20240731|09:35:07.217782|S|4|79.93|0|4
C|VST|20240731|09:36:03.219587|S|1|79.73|0|1
C|VST|20240731|09:36:13.270083|S|20|79.38|0|20
C|VST|20240731|09:36:26.511548|S|10|79.66|0|10
C|VST|20240731|09:36:40.811755|S|6|79.33|0|6
C|VST|20240731|09:36:59.232936|S|17|79.76|0|17
C|VST|20240731|09:37:07.535326|S|100|79.45|0|100
C|VST|20240731|09:37:28.845621|S|100|79.96|0|100
C|VST|20240731|09:37:46.305305|S|24|79.89|0|24
C|VST|20240731|09:37:47.302094|S|100|79.94|0|100
C|VST|20240731|09:37:47.303464|S|100|79.84|0|100
C|VST|20240731|09:38:07.888132|S|2|79.77|0|2
C|VST|20240731|09:38:08.880708|S|100|79.83|0|100
C|VST|20240731|09:38:11.468944|S|6|79.84|0|6
C|VST|20240731|09:38:11.468999|S|50|79.84|0|50
C|VST|20240731|09:38:11.469012|S|44|79.84|0|44
C|VST|20240731|09:38:38.646721|S|50|79.88|0|50
C|VST|20240731|09:39:39.278123|S|100|80.105|0|100
C|VST|20240731|09:39:58.471343|S|8|80.38|0|8
C|VST|20240731|09:39:58.471831|S|1|80.38|0|1
C|VST|20240731|09:40:05.647479|S|2|80.68|0|2
C|VST|20240731|09:40:34.233926|S|3|80.62|0|3
C|VST|20240731|09:41:15.504135|S|2|80.82|0|2
C|VST|20240731|09:41:24.879389|S|3|80.6|0|3
C|VST|20240731|09:41:24.879389|S|3|80.6|0|3
C|VST|20240731|09:41:25.253455|S|6|80.6|0|6
C|VST|20240731|09:42:11.011639|S|100|80.16|0|100
C|VST|20240731|09:42:52.406720|S|100|80.13|0|100
C|VST|20240731|09:42:55.844500|S|100|80.18|0|100
C|VST|20240731|09:45:56.044205|S|2|79.5|0|2
C|VST|20240731|09:46:33.456446|S|100|79.78|0|100
C|VST|20240731|09:48:04.551577|S|3|79.28|0|3
C|VST|20240731|09:50:28.089837|S|9|78.47|0|9
C|VST|20240731|09:50:56.846127|S|100|78.01|0|100
C|VST|20240731|09:58:41.577917|S|100|78.9|0|100
C|VST|20240731|10:00:07.175326|S|100|77.91|0|100
C|VST|20240731|10:00:26.323923|S|91|77.91|0|91
C|VST|20240731|10:00:26.323926|S|2|77.9|0|2
C|VST|20240731|10:00:26.323957|S|98|77.9|0|98
C|VST|20240731|10:03:34.930847|S|65|77.52|0|65
C|VST|20240731|10:03:45.515882|S|72|77.47|0|72
C|VST|20240731|10:07:26.487985|S|100|77.88|0|100
C|VST|20240731|10:07:36.688904|S|100|77.81|0|100
C|VST|20240731|10:07:36.689652|S|120|77.82|0|120
C|VST|20240731|10:07:36.689652|S|20|77.81|0|20
C|VST|20240731|10:11:38.092853|S|25|77.75|0|25
C|VST|20240731|10:17:28.553481|S|14|77.24|0|14
C|VST|20240731|10:17:48.343016|S|94|77.22|0|94
C|VST|20240731|10:19:55.071349|S|120|77.73|0|120
C|VST|20240731|10:21:15.405959|S|20|77.67|0|20
C|VST|20240731|10:21:15.406018|S|20|77.67|0|20
C|VST|20240731|10:27:33.604560|S|100|77.68|0|100
C|VST|20240731|10:30:41.274154|S|20|77.93|0|20
C|VST|20240731|10:33:34.709733|S|3|77.96|0|3
C|VST|20240731|10:35:46.684113|S|1|78.21|0|1
C|VST|20240731|10:35:46.684135|S|19|78.21|0|19
C|VST|20240731|10:45:12.834359|S|19|78.68|0|19
C|VST|20240731|10:45:12.834656|S|100|78.68|0|100
C|VST|20240731|10:45:12.834681|S|100|78.68|0|100
C|VST|20240731|11:03:29.435606|S|116|78.05|0|116
C|VST|20240731|11:06:15.797153|S|120|78.2|0|120
C|VST|20240731|11:11:54.320755|S|100|78.265|0|100
C|VST|20240731|11:17:27.037674|S|120|78.83|0|120
C|VST|20240731|11:27:42.990754|S|1|78.4|0|1
C|VST|20240731|11:28:00.307989|S|100|78.43|0|100
C|VST|20240731|11:28:00.308039|S|100|78.43|0|100
C|VST|20240731|11:28:00.308049|S|100|78.43|0|100
C|VST|20240731|11:28:00.308049|S|100|78.43|0|100
C|VST|20240731|11:28:00.308063|S|100|78.43|0|100
C|VST|20240731|11:28:00.308097|S|100|78.43|0|100
C|VST|20240731|11:28:00.308111|S|100|78.43|0|100
C|VST|20240731|11:28:00.308125|S|100|78.43|0|100
C|VST|20240731|11:28:00.308133|S|100|78.43|0|100
C|VST|20240731|11:31:56.059541|S|120|78.92|0|120
C|VST|20240731|11:33:54.412648|S|100|79.04|0|100
C|VST|20240731|11:38:18.375425|S|3|79.08|0|3
C|VST|20240731|11:39:45.114949|S|100|79.12|0|100
C|VST|20240731|11:39:45.114962|S|20|79.12|0|20
C|VST|20240731|12:16:07.030194|S|80|79.83|0|80
C|VST|20240731|12:16:07.030194|S|20|79.83|0|20
C|VST|20240731|12:16:07.030271|S|1|79.83|0|1
C|VST|20240731|12:17:18.212093|S|2|79.81|0|2
C|VST|20240731|12:18:40.061613|S|100|79.51|0|100
C|VST|20240731|12:30:17.325003|S|29|78.41|0|29
C|VST|20240731|12:30:50.543115|S|100|78.4|0|100
C|VST|20240731|12:32:39.682947|S|100|78.63|0|100
C|VST|20240731|12:47:25.779717|S|19|78.39|0|19
C|VST|20240731|13:04:19.165595|S|92|78.59|0|92
C|VST|20240731|13:11:21.005324|S|81|78.67|0|81
C|VST|20240731|13:12:14.923127|S|18|78.68|0|18
C|VST|20240731|13:17:51.131030|S|100|78.66|0|100
C|VST|20240731|13:33:01.058089|S|6|78.52|0|6
C|VST|20240731|13:41:44.883035|S|20|78.72|0|20
C|VST|20240731|13:46:02.837990|S|17|78.83|0|17
C|VST|20240731|13:46:02.838346|S|83|78.83|0|83
C|VST|20240731|13:48:56.095579|S|120|78.96|0|120
C|VST|20240731|14:04:49.221664|S|54|79.53|0|54
C|VST|20240731|14:10:03.704663|S|100|79.48|0|100
C|VST|20240731|14:11:02.286269|S|10|79.58|0|10
C|VST|20240731|14:12:00.394458|S|120|79.49|0|120
C|VST|20240731|14:12:09.899202|S|29|79.39|0|29
C|VST|20240731|14:12:09.899202|S|120|79.38|0|120
C|VST|20240731|14:14:04.293652|S|100|79.49|0|100
C|VST|20240731|14:14:04.321555|S|100|79.5|0|100
C|VST|20240731|14:31:11.118196|S|8|79.46|0|8
C|VST|20240731|14:41:31.266552|S|50|79.49|0|50
C|VST|20240731|14:49:37.530685|S|100|79.66|0|100
C|VST|20240731|14:50:06.354497|S|100|79.73|0|100
C|VST|20240731|14:53:07.188064|S|1|80|0|1
C|VST|20240731|14:59:54.232728|S|20|79.93|0|20
C|VST|20240731|15:08:19.222350|S|100|80.04|0|100
C|VST|20240731|15:15:24.933182|S|10|80.075|0|10
C|VST|20240731|15:16:51.689232|S|109|80.02|0|109
C|VST|20240731|15:27:36.271109|S|11|79.51|0|11
C|VST|20240731|15:35:28.954096|S|1|79.55|0|1
C|VST|20240731|15:47:05.665980|S|100|79.19|0|100
C|VST|20240731|15:47:36.328391|S|119|79.19|0|119
C|VST|20240731|15:47:45.168727|S|110|79.28|0|110
C|VST|20240731|15:48:07.333705|S|120|79.27|0|120
C|VST|20240731|15:48:24.351525|S|87|79.21|0|87
C|VST|20240731|15:48:36.473531|S|50|79.19|0|50
C|VST|20240731|15:49:26.901635|S|8|79.19|0|8
C|VST|20240731|15:49:27.947984|S|11|79.19|0|11
C|VST|20240731|15:50:05.998018|S|28|79.25|0|28
C|VST|20240731|15:50:05.998102|S|22|79.25|0|22
C|VST|20240731|15:50:15.521914|S|100|79.25|0|100
C|VST|20240731|15:50:15.522531|S|20|79.25|0|20
C|VST|20240731|15:51:34.699144|S|1|79.25|0|1
C|VST|20240731|15:54:14.732248|S|56|78.99|0|56
C|VST|20240731|15:54:14.732320|S|44|78.99|0|44
C|VST|20240731|15:54:59.979441|S|100|79.1|0|100
C|VST|20240731|15:56:00.238122|S|2|79.16|0|2
C|VST|20240731|15:56:00.562920|S|100|79.15|0|100
C|VST|20240731|15:56:54.955602|S|1|78.89|0|1
C|VST|20240731|15:58:13.519463|S|100|78.96|0|100
C|VST|20240731|15:58:50.992681|S|3|79.11|0|3
C|VST|20240731|15:58:51.072534|S|3|79.14|0|3
C|VST|20240731|15:58:51.073321|S|3|79.14|0|3
C|VST|20240731|15:58:58.291101|S|80|79.15|0|80
C|VST|20240731|15:59:07.735771|S|2|79.23|0|2
C|VST|20240731|15:59:17.314188|S|2|79.24|0|2
C|VST|20240731|15:59:45.633478|S|3|79.22|0|3
C|VST|20240731|15:59:45.634395|S|1|79.23|0|1
C|VST|20240731|15:59:55.584051|S|7|79.25|0|7
C|VSTM|20240731|09:56:12.674120|S|35|2.59|0|35
C|VSTM|20240731|09:56:12.674120|S|100|2.59|0|100
C|VSTM|20240731|09:56:12.674120|S|100|2.59|0|100
C|VSTM|20240731|09:56:12.674121|S|100|2.59|0|100
C|VSTM|20240731|09:56:36.437185|S|30|2.59|0|30
C|VSTM|20240731|09:56:36.437186|S|70|2.59|0|70
C|VSTM|20240731|09:56:36.437376|S|70|2.59|0|70
C|VSTM|20240731|09:56:36.437376|S|30|2.59|0|30
C|VSTM|20240731|09:56:36.437771|S|18|2.59|0|18
C|VSTM|20240731|09:56:36.437771|S|30|2.59|0|30
C|VSTM|20240731|09:56:38.985742|S|82|2.59|0|82
C|VSTM|20240731|09:56:38.985742|S|62|2.59|0|62
C|VSTM|20240731|09:56:38.986029|S|100|2.59|0|100
C|VSTM|20240731|09:56:38.986029|S|44|2.59|0|44
C|VSTM|20240731|09:56:38.986029|S|38|2.59|0|38
C|VSTM|20240731|09:56:51.428320|S|100|2.59|0|100
C|VSTM|20240731|09:56:51.428443|S|100|2.59|0|100
C|VSTM|20240731|09:56:51.428443|S|100|2.59|0|100
C|VSTM|20240731|09:56:52.352682|S|65|2.59|0|65
C|VSTM|20240731|09:56:54.676677|S|35|2.59|0|35
C|VSTM|20240731|09:56:54.676677|S|56|2.59|0|56
C|VSTM|20240731|10:01:01.916985|S|90|2.6|0|90
C|VSTM|20240731|10:01:01.917003|S|10|2.6|0|10
C|VSTM|20240731|10:15:08.463507|S|100|2.59|0|100
C|VSTM|20240731|10:22:21.567652|S|100|2.57|0|100
C|VSTM|20240731|10:28:31.879338|S|18|2.58|0|18
C|VSTM|20240731|10:38:50.555422|S|100|2.59|0|100
C|VSTM|20240731|10:38:51.865292|S|100|2.59|0|100
C|VSTM|20240731|11:05:04.940582|S|39|2.61|0|39
C|VSTM|20240731|11:08:32.115101|S|14|2.61|0|14
C|VSTM|20240731|12:11:57.171036|S|100|2.64|0|100
C|VSTM|20240731|12:20:11.360694|S|100|2.64|0|100
C|VSTM|20240731|12:44:39.937391|S|100|2.6|0|100
C|VSTM|20240731|12:49:30.606215|S|100|2.6|0|100
C|VSTM|20240731|12:55:14.162617|S|100|2.6|0|100
C|VSTM|20240731|13:00:25.110116|S|15|2.61|0|15
C|VSTM|20240731|13:20:29.383045|S|80|2.6|0|80
C|VSTM|20240731|13:29:04.581198|S|100|2.6|0|100
C|VSTM|20240731|13:43:48.432588|S|100|2.6|0|100
C|VSTM|20240731|13:43:48.432704|S|100|2.6|0|100
C|VSTM|20240731|13:43:48.506359|S|64|2.6|0|64
C|VSTM|20240731|13:44:01.511565|S|100|2.6|0|100
C|VSTM|20240731|13:44:04.911957|S|100|2.6|0|100
C|VSTM|20240731|13:44:11.762668|S|100|2.6|0|100
C|VSTM|20240731|13:44:36.561731|S|100|2.6|0|100
C|VSTM|20240731|13:44:44.803185|S|100|2.6|0|100
C|VSTM|20240731|13:49:22.916664|S|100|2.6|0|100
C|VSTM|20240731|13:52:00.612418|S|75|2.6|0|75
C|VSTM|20240731|14:29:15.054318|S|37|2.6|0|37
C|VSTM|20240731|14:31:40.121012|S|100|2.6|0|100
C|VSTM|20240731|14:32:19.025090|S|100|2.61|0|100
C|VSTM|20240731|14:32:19.076253|S|100|2.6|0|100
C|VSTM|20240731|14:33:56.105836|S|100|2.61|0|100
C|VSTM|20240731|14:35:56.271527|S|47|2.6|0|47
C|VSTM|20240731|14:37:18.170042|S|100|2.6|0|100
C|VSTM|20240731|14:41:00.993173|S|42|2.61|0|42
C|VSTM|20240731|14:42:59.618166|S|100|2.6|0|100
C|VSTM|20240731|14:45:03.270556|S|100|2.63|0|100
C|VSTM|20240731|15:37:28.782369|S|100|2.62|0|100
C|VSTM|20240731|15:46:13.696874|S|100|2.63|0|100
C|VSTM|20240731|15:46:15.791073|S|100|2.63|0|100
C|VSTM|20240731|15:46:33.483880|S|100|2.63|0|100
C|VSTM|20240731|15:46:33.505676|S|100|2.63|0|100
C|VSTM|20240731|15:50:07.014865|S|100|2.63|0|100
C|VSTM|20240731|15:50:07.014865|S|43|2.63|0|43
C|VSTM|20240731|15:50:20.574344|S|100|2.63|0|100
C|VSTM|20240731|15:50:37.336790|S|100|2.63|0|100
C|VSTM|20240731|15:51:32.171499|S|100|2.63|0|100
C|VSTM|20240731|15:52:17.302896|S|28|2.62|0|28
C|VSTM|20240731|15:56:43.368105|S|14|2.59|0|14
C|VSTM|20240731|15:56:43.368106|S|7|2.59|0|7
C|VSTM|20240731|15:56:43.368106|S|11|2.59|0|11
C|VSTM|20240731|15:56:43.368107|S|10|2.59|0|10
C|VSTM|20240731|15:58:21.706364|S|33|2.6|0|33
C|VSTM|20240731|15:58:21.706365|S|17|2.6|0|17
C|VSTM|20240731|15:59:18.842852|S|100|2.61|0|100
C|VSTM|20240731|15:59:18.842852|S|100|2.61|0|100
C|VSTM|20240731|15:59:27.392695|S|100|2.61|0|100
C|VSTM|20240731|15:59:28.506173|S|100|2.61|0|100
C|VSTM|20240731|15:59:39.211091|S|100|2.61|0|100
C|VSTM|20240731|15:59:44.851396|S|100|2.61|0|100
C|VSTO|20240731|10:18:24.234626|S|1|40.78|0|1
C|VSTO|20240731|14:00:05.166339|S|47|40.66|0|47
C|VSTO|20240731|15:43:50.042015|S|2|40.78|0|2
C|VSTO|20240731|15:53:10.408975|S|100|40.625|0|100
C|VSTO|20240731|15:55:32.041722|S|64|40.64|0|64
C|VSTO|20240731|15:59:24.170701|S|15|40.665|0|15
C|VSTS|20240731|11:53:51.267449|S|30|12.78|0|30
C|VSTS|20240731|11:54:47.550603|S|20|12.78|0|20
C|VSTS|20240731|11:55:21.066790|S|1|12.78|0|1
C|VSTS|20240731|11:55:46.322338|S|49|12.78|0|49
C|VSTS|20240731|11:56:20.912118|S|6|12.78|0|6
C|VSTS|20240731|11:57:46.881887|S|6|12.76|0|6
C|VSTS|20240731|13:14:21.201571|S|20|12.95|0|20
C|VSTS|20240731|15:31:59.026861|S|3|12.96|0|3
C|VSTS|20240731|15:33:18.768481|S|3|12.97|0|3
C|VSTS|20240731|15:36:46.217544|S|100|12.97|0|100
C|VSTS|20240731|15:37:19.177647|S|21|13|0|21
C|VSTS|20240731|15:52:49.155886|S|100|12.96|0|100
C|VSTS|20240731|15:54:08.961859|S|26|12.96|0|26
C|VSTS|20240731|15:54:37.957246|S|100|12.94|0|100
C|VSTS|20240731|15:54:37.957516|S|100|12.94|0|100
C|VSTS|20240731|15:54:37.975972|S|16|12.95|0|16
C|VSTS|20240731|15:54:39.329083|S|100|12.94|0|100
C|VSTS|20240731|15:54:39.329341|S|100|12.94|0|100
C|VSTS|20240731|15:56:55.248386|S|165|12.94|0|165
C|VSTS|20240731|15:56:55.248697|S|100|12.94|0|100
C|VSTS|20240731|15:57:27.122464|S|100|12.98|0|100
C|VSTS|20240731|15:58:05.088257|S|100|12.95|0|100
C|VSTS|20240731|15:58:22.538126|S|3|12.93|0|3
C|VSTS|20240731|15:58:22.538126|S|77|12.93|0|77
C|VSTS|20240731|15:59:49.136572|S|9|12.96|0|9
C|VSTS|20240731|15:59:49.136572|S|43|12.96|0|43
C|VSTS|20240731|15:59:50.150584|S|5|12.97|0|5
C|VT|20240731|10:22:38.758228|S|2|114.8|0|2
C|VT|20240731|10:22:38.767000|S|2|114.8|0|2
C|VT|20240731|14:31:22.312677|S|10|114.93|0|10
C|VT|20240731|14:40:07.408878|S|100|115.03|0|100
C|VT|20240731|14:51:34.969073|S|10|115.39|0|10
C|VT|20240731|15:09:41.607338|S|10|115.24|0|10
C|VT|20240731|15:16:07.742267|S|21|115.305|0|21
C|VT|20240731|15:18:01.460802|S|10|115.33|0|10
C|VT|20240731|15:18:46.683814|S|10|115.14|0|10
C|VT|20240731|15:18:53.673147|S|54|115.13|0|54
C|VT|20240731|15:38:56.235101|S|10|114.9|0|10
C|VT|20240731|15:40:07.414811|S|4|114.93|0|4
C|VT|20240731|15:40:07.430048|S|1|114.93|0|1
C|VT|20240731|15:40:37.846342|S|1|114.99|0|1
C|VT|20240731|15:42:08.863060|S|1|114.98|0|1
C|VT|20240731|15:42:09.455240|S|1|114.98|0|1
C|VT|20240731|15:42:09.752122|S|1|114.98|0|1
C|VT|20240731|15:42:22.953989|S|1|115|0|1
C|VT|20240731|15:42:23.254965|S|1|115|0|1
C|VT|20240731|15:45:20.716396|S|1|115.14|0|1
C|VT|20240731|15:45:21.313473|S|1|115.14|0|1
C|VT|20240731|15:47:40.233097|S|1|115.06|0|1
C|VT|20240731|15:49:38.300219|S|1|115.02|0|1
C|VT|20240731|15:50:27.801132|S|1|115.1|0|1
C|VT|20240731|15:50:37.649245|S|1|115.11|0|1
C|VT|20240731|15:50:49.134344|S|4|115.11|0|4
C|VT|20240731|15:50:49.335012|S|1|115.11|0|1
C|VT|20240731|15:50:49.460028|S|1|115.11|0|1
C|VT|20240731|15:50:52.730205|S|1|115.1|0|1
C|VT|20240731|15:50:54.231419|S|1|115.11|0|1
C|VT|20240731|15:51:03.332344|S|1|115.12|0|1
C|VT|20240731|15:52:12.265935|S|65|114.89|0|65
C|VT|20240731|15:53:36.301929|S|10|114.75|0|10
C|VTC|20240731|09:34:08.777208|S|100|77.11|0|100
C|VTEB|20240731|12:38:46.647953|S|437|50.52|0|437
C|VTEB|20240731|12:44:05.160840|S|92|50.52|0|92
C|VTEB|20240731|12:44:26.772171|S|608|50.52|0|608
C|VTEB|20240731|12:45:07.997815|S|2|50.52|0|2
C|VTEB|20240731|12:45:09.442249|S|1|50.52|0|1
C|VTEB|20240731|12:49:04.223527|S|3|50.52|0|3
C|VTEB|20240731|12:49:30.508084|S|2|50.52|0|2
C|VTEB|20240731|12:56:05.364875|S|1|50.52|0|1
C|VTEB|20240731|12:56:05.449894|S|21|50.52|0|21
C|VTEB|20240731|13:24:03.391389|S|1|50.51|0|1
C|VTEB|20240731|14:13:33.495522|S|400|50.51|0|400
C|VTEB|20240731|14:13:33.495522|S|500|50.51|0|500
C|VTEB|20240731|14:13:33.495868|S|500|50.51|0|500
C|VTEB|20240731|14:17:25.070434|S|400|50.5|0|400
C|VTEB|20240731|14:46:29.536313|S|100|50.55|0|100
C|VTEB|20240731|15:00:31.415904|S|45|50.57|0|45
C|VTEB|20240731|15:04:58.149017|S|16|50.56|0|16
C|VTEB|20240731|15:12:55.242628|S|200|50.58|0|200
C|VTEB|20240731|15:26:19.894434|S|2|50.58|0|2
C|VTEB|20240731|15:26:19.902661|S|3|50.58|0|3
C|VTEB|20240731|15:26:20.400279|S|95|50.58|0|95
C|VTEB|20240731|15:26:20.408740|S|91|50.58|0|91
C|VTEB|20240731|15:27:52.736219|S|96|50.58|0|96
C|VTEB|20240731|15:27:52.752237|S|95|50.58|0|95
C|VTEB|20240731|15:36:14.236452|S|400|50.57|0|400
C|VTEB|20240731|15:38:51.324308|S|400|50.57|0|400
C|VTEB|20240731|15:40:08.423707|S|700|50.58|0|700
C|VTEB|20240731|15:40:08.424090|S|600|50.58|0|600
C|VTEB|20240731|15:45:03.967710|S|100|50.57|0|100
C|VTEB|20240731|15:45:05.952334|S|200|50.57|0|200
C|VTEB|20240731|15:45:12.217548|S|100|50.57|0|100
C|VTEB|20240731|15:45:45.740951|S|100|50.57|0|100
C|VTEB|20240731|15:46:24.685685|S|100|50.57|0|100
C|VTEB|20240731|15:47:35.387297|S|100|50.57|0|100
C|VTEB|20240731|15:47:45.334715|S|100|50.57|0|100
C|VTEB|20240731|15:52:49.756148|S|109|50.58|0|109
C|VTEB|20240731|15:53:00.258126|S|105|50.57|0|105
C|VTEB|20240731|15:53:11.546644|S|105|50.57|0|105
C|VTEB|20240731|15:53:15.996213|S|800|50.58|0|800
C|VTEB|20240731|15:56:12.050810|S|1000|50.57|0|1000
C|VTEB|20240731|15:57:23.547262|S|42|50.58|0|42
C|VTEB|20240731|15:59:31.054130|S|5|50.6|0|5
C|VTEB|20240731|15:59:36.056026|S|6|50.595|0|6
C|VTEB|20240731|15:59:40.057203|S|6|50.595|0|6
C|VTEB|20240731|15:59:42.060259|S|6|50.595|0|6
C|VTEB|20240731|15:59:45.254174|S|100|50.595|0|100
C|VTEB|20240731|15:59:47.054899|S|5|50.595|0|5
C|VTGN|20240731|15:54:52.170443|S|25|3.43|0|25
C|VTGN|20240731|15:54:52.170535|S|24|3.43|0|24
C|VTI|20240731|09:49:03.810004|S|30|271.46|0|30
C|VTI|20240731|09:53:14.724033|S|1|271.54|0|1
C|VTI|20240731|11:31:30.270803|S|1|272.91|0|1
C|VTI|20240731|13:50:06.680236|S|200|272.39|0|200
C|VTI|20240731|14:19:39.160617|S|176|272.87|0|176
C|VTI|20240731|15:27:04.344710|S|100|272.65|0|100
C|VTI|20240731|15:33:21.104303|S|87|272.51|0|87
C|VTI|20240731|15:36:32.739881|S|79|272.83|0|79
C|VTI|20240731|15:41:35.792869|S|100|272.99|0|100
C|VTI|20240731|15:52:38.258447|S|93|272.3|0|93
C|VTI|20240731|15:54:40.872008|S|75|272.53|0|75
C|VTI|20240731|15:54:40.872009|S|100|272.54|0|100
C|VTI|20240731|15:54:40.872009|S|25|272.54|0|25
C|VTI|20240731|15:54:44.873983|S|50|272.57|0|50
C|VTI|20240731|15:54:47.982795|S|100|272.6|0|100
C|VTI|20240731|15:58:01.396829|S|400|272.48|0|400
C|VTI|20240731|15:59:39.840504|S|31|272.66|0|31
C|VTIP|20240731|10:03:36.262508|S|1052|48.445|0|1052
C|VTIP|20240731|10:03:36.474234|S|1052|48.445|0|1052
C|VTIP|20240731|10:03:37.004471|S|1052|48.445|0|1052
C|VTIP|20240731|10:32:28.272821|S|200|48.44|0|200
C|VTIP|20240731|13:08:03.172892|S|1|48.43|0|1
C|VTIP|20240731|13:20:30.935571|S|91|48.43|0|91
C|VTIP|20240731|13:20:30.936586|S|100|48.43|0|100
C|VTIP|20240731|13:20:53.841082|S|10|48.43|0|10
C|VTIP|20240731|15:27:51.081304|S|1750|48.5|0|1750
C|VTLE|20240731|10:04:11.683957|S|75|43.66|0|75
C|VTLE|20240731|10:04:11.683957|S|50|43.71|0|50
C|VTLE|20240731|10:12:43.347193|S|100|43.52|0|100
C|VTLE|20240731|10:12:43.347193|S|75|43.53|0|75
C|VTLE|20240731|10:21:40.630579|S|100|43.72|0|100
C|VTLE|20240731|10:52:47.477234|S|75|43.7|0|75
C|VTLE|20240731|12:09:27.060191|S|50|43.83|0|50
C|VTLE|20240731|12:17:52.419234|S|100|43.85|0|100
C|VTLE|20240731|12:17:52.419234|S|35|43.85|0|35
C|VTLE|20240731|15:35:32.944877|S|5|43.805|0|5
C|VTLE|20240731|15:58:58.462771|S|100|43.54|0|100
C|VTLE|20240731|15:58:59.464451|S|50|43.52|0|50
C|VTMX|20240731|09:32:23.062643|S|100|28.92|0|100
C|VTOL|20240731|15:59:47.168509|S|72|38.03|0|72
C|VTR|20240731|09:47:37.862415|S|50|54.56|0|50
C|VTR|20240731|09:47:37.862517|S|30|54.56|0|30
C|VTR|20240731|09:52:47.189846|S|30|54.44|0|30
C|VTR|20240731|10:49:19.124448|S|129|54.85|0|129
C|VTR|20240731|10:49:22.514404|S|13|54.85|0|13
C|VTR|20240731|11:39:00.161572|S|6|55.17|0|6
C|VTR|20240731|12:10:44.832362|S|54|55.12|0|54
C|VTR|20240731|12:13:32.031711|S|51|55.14|0|51
C|VTR|20240731|12:23:32.685513|S|100|55.1|0|100
C|VTR|20240731|12:25:30.552045|S|53|55.13|0|53
C|VTR|20240731|13:12:00.618629|S|45|54.94|0|45
C|VTR|20240731|13:43:46.009765|S|45|54.76|0|45
C|VTR|20240731|13:47:19.444818|S|52|54.78|0|52
C|VTR|20240731|15:47:23.877430|S|2|54.7|0|2
C|VTR|20240731|15:58:46.418213|S|300|54.5|0|300
C|VTR|20240731|15:58:52.501395|S|18|54.44|0|18
C|VTR|20240731|15:59:06.825018|S|100|54.45|0|100
C|VTR|20240731|15:59:08.801044|S|11|54.45|0|11
C|VTR|20240731|15:59:09.031406|S|89|54.45|0|89
C|VTR|20240731|15:59:09.329573|S|100|54.45|0|100
C|VTR|20240731|15:59:09.339982|S|100|54.45|0|100
C|VTR|20240731|15:59:09.343789|S|19|54.46|0|19
C|VTR|20240731|15:59:09.872716|S|86|54.45|0|86
C|VTR|20240731|15:59:09.994737|S|14|54.45|0|14
C|VTR|20240731|15:59:12.899217|S|100|54.46|0|100
C|VTR|20240731|15:59:16.234718|S|35|54.45|0|35
C|VTR|20240731|15:59:18.048736|S|100|54.44|0|100
C|VTR|20240731|15:59:18.649928|S|100|54.44|0|100
C|VTR|20240731|15:59:19.049023|S|6|54.44|0|6
C|VTR|20240731|15:59:20.626862|S|77|54.44|0|77
C|VTR|20240731|15:59:20.626896|S|17|54.44|0|17
C|VTR|20240731|15:59:21.456204|S|100|54.44|0|100
C|VTR|20240731|15:59:21.821792|S|62|54.44|0|62
C|VTR|20240731|15:59:21.822325|S|38|54.44|0|38
C|VTR|20240731|15:59:22.339162|S|100|54.44|0|100
C|VTR|20240731|15:59:22.388107|S|100|54.44|0|100
C|VTR|20240731|15:59:22.605193|S|100|54.44|0|100
C|VTR|20240731|15:59:22.812241|S|100|54.44|0|100
C|VTR|20240731|15:59:23.054071|S|100|54.44|0|100
C|VTR|20240731|15:59:23.248946|S|100|54.44|0|100
C|VTR|20240731|15:59:23.479482|S|100|54.44|0|100
C|VTR|20240731|15:59:23.698855|S|100|54.44|0|100
C|VTR|20240731|15:59:23.906390|S|100|54.44|0|100
C|VTR|20240731|15:59:24.561282|S|100|54.44|0|100
C|VTR|20240731|15:59:24.819906|S|100|54.44|0|100
C|VTR|20240731|15:59:25.173050|S|100|54.44|0|100
C|VTR|20240731|15:59:27.466115|S|100|54.43|0|100
C|VTR|20240731|15:59:28.641863|S|1|54.43|0|1
C|VTR|20240731|15:59:29.879011|S|2|54.43|0|2
C|VTR|20240731|15:59:30.071689|S|97|54.43|0|97
C|VTR|20240731|15:59:30.073313|S|100|54.44|0|100
C|VTR|20240731|15:59:30.083886|S|100|54.43|0|100
C|VTR|20240731|15:59:32.720255|S|100|54.44|0|100
C|VTR|20240731|15:59:32.895815|S|100|54.44|0|100
C|VTR|20240731|15:59:36.456805|S|100|54.43|0|100
C|VTR|20240731|15:59:37.048835|S|100|54.43|0|100
C|VTR|20240731|15:59:37.464174|S|100|54.43|0|100
C|VTR|20240731|15:59:37.494104|S|100|54.43|0|100
C|VTR|20240731|15:59:37.663328|S|100|54.43|0|100
C|VTR|20240731|15:59:37.827673|S|100|54.43|0|100
C|VTR|20240731|15:59:37.877846|S|100|54.43|0|100
C|VTR|20240731|15:59:38.031371|S|100|54.43|0|100
C|VTR|20240731|15:59:38.228302|S|100|54.43|0|100
C|VTR|20240731|15:59:38.588161|S|100|54.43|0|100
C|VTR|20240731|15:59:38.659789|S|100|54.43|0|100
C|VTR|20240731|15:59:38.725612|S|32|54.43|0|32
C|VTR|20240731|15:59:38.751749|S|68|54.43|0|68
C|VTR|20240731|15:59:38.883510|S|100|54.43|0|100
C|VTR|20240731|15:59:38.956907|S|100|54.43|0|100
C|VTR|20240731|15:59:39.019922|S|100|54.43|0|100
C|VTR|20240731|15:59:39.106545|S|100|54.43|0|100
C|VTR|20240731|15:59:39.194222|S|100|54.43|0|100
C|VTR|20240731|15:59:39.230464|S|100|54.43|0|100
C|VTR|20240731|15:59:39.298033|S|100|54.43|0|100
C|VTR|20240731|15:59:39.364293|S|100|54.43|0|100
C|VTR|20240731|15:59:39.465402|S|100|54.43|0|100
C|VTR|20240731|15:59:39.616891|S|100|54.43|0|100
C|VTR|20240731|15:59:39.760496|S|100|54.43|0|100
C|VTR|20240731|15:59:39.993229|S|100|54.43|0|100
C|VTR|20240731|15:59:40.048343|S|100|54.43|0|100
C|VTR|20240731|15:59:40.084359|S|100|54.43|0|100
C|VTR|20240731|15:59:40.171472|S|100|54.43|0|100
C|VTR|20240731|15:59:40.240551|S|100|54.43|0|100
C|VTR|20240731|15:59:40.470162|S|100|54.43|0|100
C|VTR|20240731|15:59:41.060819|S|100|54.43|0|100
C|VTR|20240731|15:59:41.233567|S|100|54.43|0|100
C|VTR|20240731|15:59:41.473796|S|50|54.435|0|50
C|VTR|20240731|15:59:41.473952|S|50|54.435|0|50
C|VTR|20240731|15:59:44.439497|S|100|54.44|0|100
C|VTR|20240731|15:59:44.570296|S|20|54.445|0|20
C|VTR|20240731|15:59:45.019358|S|20|54.44|0|20
C|VTR|20240731|15:59:45.019419|S|50|54.44|0|50
C|VTR|20240731|15:59:45.019496|S|30|54.44|0|30
C|VTR|20240731|15:59:45.470127|S|11|54.44|0|11
C|VTR|20240731|15:59:45.470192|S|50|54.44|0|50
C|VTR|20240731|15:59:45.470265|S|39|54.44|0|39
C|VTR|20240731|15:59:46.104484|S|20|54.45|0|20
C|VTR|20240731|15:59:46.104631|S|80|54.45|0|80
C|VTR|20240731|15:59:46.387310|S|100|54.46|0|100
C|VTR|20240731|15:59:47.472102|S|12|54.505|0|12
C|VTR|20240731|15:59:48.100078|S|11|54.47|0|11
C|VTR|20240731|15:59:48.253744|S|100|54.48|0|100
C|VTR|20240731|15:59:50.471789|S|11|54.46|0|11
C|VTR|20240731|15:59:50.472606|S|8|54.45|0|8
C|VTR|20240731|15:59:50.472783|S|4|54.45|0|4
C|VTR|20240731|15:59:50.472789|S|6|54.45|0|6
C|VTR|20240731|15:59:51.856190|S|100|54.49|0|100
C|VTR|20240731|15:59:51.857567|S|100|54.49|0|100
C|VTRS|20240731|09:33:01.937864|S|100|12.18|0|100
C|VTRS|20240731|09:33:35.672922|S|100|12.17|0|100
C|VTRS|20240731|09:38:13.630885|S|54|12.09|0|54
C|VTRS|20240731|09:38:13.630886|S|1|12.09|0|1
C|VTRS|20240731|09:47:27.355048|S|1|12.14|0|1
C|VTRS|20240731|09:51:14.637519|S|100|12.16|0|100
C|VTRS|20240731|09:51:14.637714|S|83|12.16|0|83
C|VTRS|20240731|09:52:54.477732|S|100|12.12|0|100
C|VTRS|20240731|09:52:54.477732|S|100|12.12|0|100
C|VTRS|20240731|09:53:29.113500|S|100|12.11|0|100
C|VTRS|20240731|09:53:30.708162|S|100|12.12|0|100
C|VTRS|20240731|09:54:20.719608|S|17|12.12|0|17
C|VTRS|20240731|09:54:53.814782|S|6|12.13|0|6
C|VTRS|20240731|09:54:53.814782|S|100|12.13|0|100
C|VTRS|20240731|09:54:58.111204|S|100|12.125|0|100
C|VTRS|20240731|09:55:19.146256|S|100|12.13|0|100
C|VTRS|20240731|09:55:29.444273|S|100|12.12|0|100
C|VTRS|20240731|09:57:03.590490|S|100|12.09|0|100
C|VTRS|20240731|09:57:03.620031|S|100|12.09|0|100
C|VTRS|20240731|09:57:04.515531|S|100|12.09|0|100
C|VTRS|20240731|09:58:08.490850|S|100|12.1|0|100
C|VTRS|20240731|09:58:13.163691|S|100|12.09|0|100
C|VTRS|20240731|10:02:04.951228|S|100|12.12|0|100
C|VTRS|20240731|10:03:39.818023|S|100|12.13|0|100
C|VTRS|20240731|10:05:12.102152|S|100|12.12|0|100
C|VTRS|20240731|10:07:49.641341|S|20|12.08|0|20
C|VTRS|20240731|10:09:15.901285|S|100|12.03|0|100
C|VTRS|20240731|10:09:24.056523|S|100|12.04|0|100
C|VTRS|20240731|10:10:16.161495|S|22|12.04|0|22
C|VTRS|20240731|10:10:34.720519|S|100|12.06|0|100
C|VTRS|20240731|10:10:59.486566|S|6|12.07|0|6
C|VTRS|20240731|10:11:04.900786|S|100|12.08|0|100
C|VTRS|20240731|10:11:36.598638|S|100|12.1|0|100
C|VTRS|20240731|10:11:36.598638|S|100|12.1|0|100
C|VTRS|20240731|10:11:45.198561|S|100|12.1|0|100
C|VTRS|20240731|10:13:18.699098|S|100|12.1|0|100
C|VTRS|20240731|10:17:37.486307|S|24|12.14|0|24
C|VTRS|20240731|10:17:45.648160|S|41|12.13|0|41
C|VTRS|20240731|10:19:41.649490|S|1|12.1|0|1
C|VTRS|20240731|10:20:00.446340|S|100|12.1|0|100
C|VTRS|20240731|10:20:01.297388|S|86|12.1|0|86
C|VTRS|20240731|10:20:32.838396|S|100|12.1|0|100
C|VTRS|20240731|10:22:57.893672|S|100|12.11|0|100
C|VTRS|20240731|10:26:59.478088|S|100|12.13|0|100
C|VTRS|20240731|10:28:44.505015|S|48|12.14|0|48
C|VTRS|20240731|10:28:53.785929|S|52|12.14|0|52
C|VTRS|20240731|10:30:58.424080|S|100|12.145|0|100
C|VTRS|20240731|10:30:58.424824|S|13|12.15|0|13
C|VTRS|20240731|10:31:45.914592|S|100|12.15|0|100
C|VTRS|20240731|10:32:50.534400|S|100|12.15|0|100
C|VTRS|20240731|10:35:06.209258|S|100|12.15|0|100
C|VTRS|20240731|10:35:35.383636|S|100|12.14|0|100
C|VTRS|20240731|10:39:55.027830|S|2|12.115|0|2
C|VTRS|20240731|10:40:19.960564|S|100|12.13|0|100
C|VTRS|20240731|10:49:48.036976|S|10|12.18|0|10
C|VTRS|20240731|10:50:19.260538|S|100|12.17|0|100
C|VTRS|20240731|10:50:19.261303|S|100|12.17|0|100
C|VTRS|20240731|10:50:19.262977|S|100|12.17|0|100
C|VTRS|20240731|10:50:19.267278|S|100|12.17|0|100
C|VTRS|20240731|10:50:23.075769|S|1|12.17|0|1
C|VTRS|20240731|10:54:36.273474|S|44|12.19|0|44
C|VTRS|20240731|10:55:29.648195|S|200|12.19|0|200
C|VTRS|20240731|10:56:44.546346|S|100|12.19|0|100
C|VTRS|20240731|10:56:44.546346|S|100|12.19|0|100
C|VTRS|20240731|10:56:54.040401|S|10|12.19|0|10
C|VTRS|20240731|10:56:54.040401|S|90|12.19|0|90
C|VTRS|20240731|10:56:54.040401|S|100|12.19|0|100
C|VTRS|20240731|10:56:57.074599|S|19|12.19|0|19
C|VTRS|20240731|11:01:39.261224|S|19|12.2|0|19
C|VTRS|20240731|11:01:39.261311|S|81|12.2|0|81
C|VTRS|20240731|11:01:51.195418|S|300|12.19|0|300
C|VTRS|20240731|11:02:42.031910|S|54|12.195|0|54
C|VTRS|20240731|11:03:18.392098|S|100|12.19|0|100
C|VTRS|20240731|11:06:58.529978|S|100|12.15|0|100
C|VTRS|20240731|11:16:49.927656|S|34|12.15|0|34
C|VTRS|20240731|11:16:49.927717|S|66|12.15|0|66
C|VTRS|20240731|11:20:46.421675|S|50|12.14|0|50
C|VTRS|20240731|11:22:33.600144|S|2|12.12|0|2
C|VTRS|20240731|11:24:49.816912|S|100|12.13|0|100
C|VTRS|20240731|11:30:54.906259|S|15|12.15|0|15
C|VTRS|20240731|11:34:45.429439|S|56|12.13|0|56
C|VTRS|20240731|11:41:41.575071|S|1|12.18|0|1
C|VTRS|20240731|11:42:13.045938|S|100|12.16|0|100
C|VTRS|20240731|11:42:20.306324|S|100|12.16|0|100
C|VTRS|20240731|11:48:33.420391|S|15|12.16|0|15
C|VTRS|20240731|11:52:22.310672|S|500|12.16|0|500
C|VTRS|20240731|12:00:35.366877|S|200|12.18|0|200
C|VTRS|20240731|12:02:58.928715|S|200|12.18|0|200
C|VTRS|20240731|12:02:58.928715|S|100|12.18|0|100
C|VTRS|20240731|12:03:04.999096|S|100|12.18|0|100
C|VTRS|20240731|12:03:13.936561|S|100|12.18|0|100
C|VTRS|20240731|12:05:02.589643|S|100|12.18|0|100
C|VTRS|20240731|12:05:27.209196|S|1|12.19|0|1
C|VTRS|20240731|12:06:15.527655|S|500|12.18|0|500
C|VTRS|20240731|12:06:15.527655|S|100|12.18|0|100
C|VTRS|20240731|12:06:19.404751|S|300|12.18|0|300
C|VTRS|20240731|12:06:19.570284|S|100|12.18|0|100
C|VTRS|20240731|12:07:06.002442|S|2|12.19|0|2
C|VTRS|20240731|12:07:15.623702|S|100|12.18|0|100
C|VTRS|20240731|12:07:15.624390|S|100|12.18|0|100
C|VTRS|20240731|12:08:44.068805|S|2|12.18|0|2
C|VTRS|20240731|12:11:23.512614|S|100|12.17|0|100
C|VTRS|20240731|12:11:42.563320|S|6|12.16|0|6
C|VTRS|20240731|12:13:02.860478|S|6|12.165|0|6
C|VTRS|20240731|12:18:32.977091|S|6|12.16|0|6
C|VTRS|20240731|12:26:49.905441|S|200|12.21|0|200
C|VTRS|20240731|12:31:16.996330|S|200|12.21|0|200
C|VTRS|20240731|12:31:48.964340|S|200|12.21|0|200
C|VTRS|20240731|12:36:08.803350|S|7|12.21|0|7
C|VTRS|20240731|12:36:36.802731|S|200|12.21|0|200
C|VTRS|20240731|12:36:37.045950|S|200|12.21|0|200
C|VTRS|20240731|12:36:37.974962|S|200|12.21|0|200
C|VTRS|20240731|12:37:01.800127|S|2|12.22|0|2
C|VTRS|20240731|12:37:01.800128|S|18|12.22|0|18
C|VTRS|20240731|12:37:01.800128|S|19|12.22|0|19
C|VTRS|20240731|12:37:16.835711|S|18|12.22|0|18
C|VTRS|20240731|12:39:21.936813|S|4|12.22|0|4
C|VTRS|20240731|12:46:56.470418|S|12|12.21|0|12
C|VTRS|20240731|12:46:56.470419|S|27|12.21|0|27
C|VTRS|20240731|12:50:25.377912|S|100|12.22|0|100
C|VTRS|20240731|12:51:41.570788|S|16|12.22|0|16
C|VTRS|20240731|12:52:48.176561|S|100|12.21|0|100
C|VTRS|20240731|12:54:00.236253|S|200|12.2|0|200
C|VTRS|20240731|12:54:00.238066|S|200|12.2|0|200
C|VTRS|20240731|12:54:00.915274|S|200|12.2|0|200
C|VTRS|20240731|12:58:56.382035|S|200|12.19|0|200
C|VTRS|20240731|12:58:56.382035|S|100|12.19|0|100
C|VTRS|20240731|13:09:39.711928|S|200|12.2|0|200
C|VTRS|20240731|13:09:39.712920|S|200|12.2|0|200
C|VTRS|20240731|13:09:39.718587|S|200|12.2|0|200
C|VTRS|20240731|13:10:06.095509|S|100|12.2|0|100
C|VTRS|20240731|13:11:46.304552|S|8|12.19|0|8
C|VTRS|20240731|13:13:01.397304|S|8|12.19|0|8
C|VTRS|20240731|13:14:29.606881|S|8|12.19|0|8
C|VTRS|20240731|13:14:42.029910|S|200|12.19|0|200
C|VTRS|20240731|13:19:30.609984|S|100|12.19|0|100
C|VTRS|20240731|13:20:11.406678|S|8|12.19|0|8
C|VTRS|20240731|13:20:56.358718|S|92|12.19|0|92
C|VTRS|20240731|13:20:56.358718|S|100|12.19|0|100
C|VTRS|20240731|13:23:10.015347|S|100|12.19|0|100
C|VTRS|20240731|13:24:10.712628|S|200|12.19|0|200
C|VTRS|20240731|13:24:10.719035|S|185|12.19|0|185
C|VTRS|20240731|13:25:30.323249|S|1|12.2|0|1
C|VTRS|20240731|13:27:12.292990|S|200|12.2|0|200
C|VTRS|20240731|13:27:12.292991|S|100|12.2|0|100
C|VTRS|20240731|13:27:18.121058|S|200|12.2|0|200
C|VTRS|20240731|13:28:34.903036|S|100|12.2|0|100
C|VTRS|20240731|13:29:26.251122|S|100|12.2|0|100
C|VTRS|20240731|13:29:56.318435|S|5|12.19|0|5
C|VTRS|20240731|13:30:00.417728|S|195|12.19|0|195
C|VTRS|20240731|13:30:44.685404|S|1|12.19|0|1
C|VTRS|20240731|13:31:00.291386|S|100|12.19|0|100
C|VTRS|20240731|13:34:18.312545|S|1|12.17|0|1
C|VTRS|20240731|13:35:23.083757|S|4|12.16|0|4
C|VTRS|20240731|13:39:00.179990|S|100|12.16|0|100
C|VTRS|20240731|13:41:44.286330|S|6|12.18|0|6
C|VTRS|20240731|13:43:49.072619|S|111|12.19|0|111
C|VTRS|20240731|13:44:46.652209|S|100|12.19|0|100
C|VTRS|20240731|13:46:29.992668|S|100|12.195|0|100
C|VTRS|20240731|13:47:27.270570|S|100|12.195|0|100
C|VTRS|20240731|13:47:27.272137|S|100|12.195|0|100
C|VTRS|20240731|13:48:15.561057|S|75|12.19|0|75
C|VTRS|20240731|13:51:23.043167|S|100|12.2|0|100
C|VTRS|20240731|13:55:01.288704|S|100|12.21|0|100
C|VTRS|20240731|13:59:23.077492|S|100|12.2|0|100
C|VTRS|20240731|13:59:23.089077|S|100|12.2|0|100
C|VTRS|20240731|13:59:23.689752|S|100|12.2|0|100
C|VTRS|20240731|14:00:02.795375|S|100|12.2|0|100
C|VTRS|20240731|14:00:02.795765|S|100|12.2|0|100
C|VTRS|20240731|14:00:02.801311|S|100|12.2|0|100
C|VTRS|20240731|14:00:03.165186|S|100|12.19|0|100
C|VTRS|20240731|14:00:03.199102|S|100|12.19|0|100
C|VTRS|20240731|14:00:16.641410|S|20|12.18|0|20
C|VTRS|20240731|14:00:16.941921|S|11|12.18|0|11
C|VTRS|20240731|14:00:38.744374|S|100|12.195|0|100
C|VTRS|20240731|14:00:38.747331|S|100|12.195|0|100
C|VTRS|20240731|14:00:52.266726|S|100|12.195|0|100
C|VTRS|20240731|14:00:52.267626|S|100|12.195|0|100
C|VTRS|20240731|14:04:06.325118|S|500|12.21|0|500
C|VTRS|20240731|14:12:46.312134|S|200|12.21|0|200
C|VTRS|20240731|14:12:46.312134|S|100|12.21|0|100
C|VTRS|20240731|14:12:46.312134|S|100|12.21|0|100
C|VTRS|20240731|14:12:46.312135|S|100|12.21|0|100
C|VTRS|20240731|14:12:46.312135|S|100|12.21|0|100
C|VTRS|20240731|14:15:20.201563|S|100|12.2|0|100
C|VTRS|20240731|14:16:16.235928|S|100|12.2|0|100
C|VTRS|20240731|14:17:00.992464|S|100|12.2|0|100
C|VTRS|20240731|14:17:27.587201|S|100|12.2|0|100
C|VTRS|20240731|14:18:02.584993|S|100|12.21|0|100
C|VTRS|20240731|14:18:39.287994|S|200|12.2|0|200
C|VTRS|20240731|14:19:45.716394|S|100|12.2|0|100
C|VTRS|20240731|14:20:21.468814|S|5|12.2|0|5
C|VTRS|20240731|14:22:30.475159|S|100|12.2|0|100
C|VTRS|20240731|14:22:36.561527|S|100|12.2|0|100
C|VTRS|20240731|14:22:53.883399|S|100|12.2|0|100
C|VTRS|20240731|14:23:18.551120|S|100|12.2|0|100
C|VTRS|20240731|14:23:21.608658|S|100|12.2|0|100
C|VTRS|20240731|14:23:25.332806|S|100|12.2|0|100
C|VTRS|20240731|14:23:40.557684|S|94|12.21|0|94
C|VTRS|20240731|14:25:39.492056|S|100|12.2|0|100
C|VTRS|20240731|14:25:39.504752|S|100|12.2|0|100
C|VTRS|20240731|14:25:40.490521|S|100|12.2|0|100
C|VTRS|20240731|14:25:40.490699|S|100|12.2|0|100
C|VTRS|20240731|14:25:41.001649|S|100|12.2|0|100
C|VTRS|20240731|14:25:41.001908|S|28|12.2|0|28
C|VTRS|20240731|14:26:05.508144|S|100|12.2|0|100
C|VTRS|20240731|14:26:58.841799|S|100|12.2|0|100
C|VTRS|20240731|14:28:20.496705|S|12|12.2|0|12
C|VTRS|20240731|14:30:53.278544|S|100|12.22|0|100
C|VTRS|20240731|14:31:05.620649|S|100|12.21|0|100
C|VTRS|20240731|14:31:06.632363|S|100|12.21|0|100
C|VTRS|20240731|14:31:08.650579|S|100|12.21|0|100
C|VTRS|20240731|14:31:16.738188|S|100|12.21|0|100
C|VTRS|20240731|14:32:35.068502|S|100|12.21|0|100
C|VTRS|20240731|14:32:38.663891|S|100|12.21|0|100
C|VTRS|20240731|14:34:51.501907|S|39|12.21|0|39
C|VTRS|20240731|14:35:30.082065|S|200|12.2|0|200
C|VTRS|20240731|14:35:30.089282|S|100|12.2|0|100
C|VTRS|20240731|14:35:30.089660|S|100|12.2|0|100
C|VTRS|20240731|14:35:30.097152|S|100|12.2|0|100
C|VTRS|20240731|14:35:30.097197|S|100|12.2|0|100
C|VTRS|20240731|14:41:31.811382|S|100|12.22|0|100
C|VTRS|20240731|14:41:32.833297|S|100|12.22|0|100
C|VTRS|20240731|14:41:34.879001|S|100|12.22|0|100
C|VTRS|20240731|14:41:35.879160|S|100|12.22|0|100
C|VTRS|20240731|14:41:37.918523|S|100|12.22|0|100
C|VTRS|20240731|14:41:38.945834|S|100|12.22|0|100
C|VTRS|20240731|14:43:20.940380|S|100|12.23|0|100
C|VTRS|20240731|14:47:39.037756|S|12|12.23|0|12
C|VTRS|20240731|14:48:21.341535|S|100|12.23|0|100
C|VTRS|20240731|14:48:22.140532|S|100|12.23|0|100
C|VTRS|20240731|14:48:22.343880|S|100|12.23|0|100
C|VTRS|20240731|14:48:25.845371|S|100|12.23|0|100
C|VTRS|20240731|14:48:30.781630|S|100|12.23|0|100
C|VTRS|20240731|14:48:32.518674|S|100|12.23|0|100
C|VTRS|20240731|14:48:36.921333|S|100|12.23|0|100
C|VTRS|20240731|14:50:46.682408|S|20|12.24|0|20
C|VTRS|20240731|14:51:10.718412|S|100|12.23|0|100
C|VTRS|20240731|14:51:12.726872|S|100|12.23|0|100
C|VTRS|20240731|14:51:16.800840|S|100|12.23|0|100
C|VTRS|20240731|14:52:01.200443|S|100|12.23|0|100
C|VTRS|20240731|14:52:46.682729|S|100|12.23|0|100
C|VTRS|20240731|14:52:51.802300|S|100|12.23|0|100
C|VTRS|20240731|14:52:58.341411|S|24|12.23|0|24
C|VTRS|20240731|14:56:00.896756|S|100|12.24|0|100
C|VTRS|20240731|14:56:34.878522|S|300|12.24|0|300
C|VTRS|20240731|14:57:49.201560|S|300|12.24|0|300
C|VTRS|20240731|14:58:26.549179|S|100|12.24|0|100
C|VTRS|20240731|14:58:36.979968|S|100|12.24|0|100
C|VTRS|20240731|15:00:30.506948|S|200|12.23|0|200
C|VTRS|20240731|15:00:34.381405|S|100|12.23|0|100
C|VTRS|20240731|15:01:15.461971|S|100|12.24|0|100
C|VTRS|20240731|15:01:15.462496|S|200|12.24|0|200
C|VTRS|20240731|15:01:15.462497|S|100|12.24|0|100
C|VTRS|20240731|15:01:15.934051|S|200|12.24|0|200
C|VTRS|20240731|15:01:15.934052|S|100|12.24|0|100
C|VTRS|20240731|15:03:34.724447|S|100|12.24|0|100
C|VTRS|20240731|15:05:03.543846|S|119|12.23|0|119
C|VTRS|20240731|15:07:33.854827|S|100|12.22|0|100
C|VTRS|20240731|15:07:33.854827|S|200|12.22|0|200
C|VTRS|20240731|15:07:33.854828|S|100|12.22|0|100
C|VTRS|20240731|15:07:51.076124|S|200|12.22|0|200
C|VTRS|20240731|15:08:26.724605|S|100|12.22|0|100
C|VTRS|20240731|15:09:06.513446|S|19|12.21|0|19
C|VTRS|20240731|15:09:24.717621|S|216|12.21|0|216
C|VTRS|20240731|15:11:14.311139|S|100|12.21|0|100
C|VTRS|20240731|15:15:48.303948|S|100|12.23|0|100
C|VTRS|20240731|15:16:24.319791|S|100|12.22|0|100
C|VTRS|20240731|15:16:34.467286|S|100|12.22|0|100
C|VTRS|20240731|15:17:07.515051|S|300|12.22|0|300
C|VTRS|20240731|15:17:07.515661|S|300|12.22|0|300
C|VTRS|20240731|15:18:01.458572|S|300|12.22|0|300
C|VTRS|20240731|15:18:01.462844|S|300|12.22|0|300
C|VTRS|20240731|15:18:01.485326|S|300|12.22|0|300
C|VTRS|20240731|15:18:37.514931|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.514979|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.596408|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.596408|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.596408|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.790432|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.790432|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.790432|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.834115|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.834115|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.834115|S|100|12.215|0|100
C|VTRS|20240731|15:18:37.988688|S|100|12.215|0|100
C|VTRS|20240731|15:19:03.871481|S|1|12.21|0|1
C|VTRS|20240731|15:19:21.767480|S|100|12.2|0|100
C|VTRS|20240731|15:19:21.767480|S|100|12.2|0|100
C|VTRS|20240731|15:20:19.152307|S|2|12.21|0|2
C|VTRS|20240731|15:26:05.090052|S|300|12.15|0|300
C|VTRS|20240731|15:26:22.767098|S|2|12.16|0|2
C|VTRS|20240731|15:26:22.767099|S|98|12.16|0|98
C|VTRS|20240731|15:26:22.767177|S|2|12.16|0|2
C|VTRS|20240731|15:28:00.003770|S|65|12.15|0|65
C|VTRS|20240731|15:28:00.003770|S|100|12.15|0|100
C|VTRS|20240731|15:28:00.004062|S|35|12.15|0|35
C|VTRS|20240731|15:29:42.333606|S|100|12.15|0|100
C|VTRS|20240731|15:29:48.480913|S|12|12.145|0|12
C|VTRS|20240731|15:31:50.782250|S|11|12.13|0|11
C|VTRS|20240731|15:32:04.180928|S|200|12.12|0|200
C|VTRS|20240731|15:32:04.180928|S|110|12.12|0|110
C|VTRS|20240731|15:33:00.145940|S|300|12.11|0|300
C|VTRS|20240731|15:33:04.704916|S|44|12.11|0|44
C|VTRS|20240731|15:34:15.234352|S|19|12.115|0|19
C|VTRS|20240731|15:35:47.654018|S|100|12.13|0|100
C|VTRS|20240731|15:37:44.419516|S|4|12.13|0|4
C|VTRS|20240731|15:37:44.419516|S|100|12.13|0|100
C|VTRS|20240731|15:37:53.693710|S|600|12.13|0|600
C|VTRS|20240731|15:39:07.036390|S|11|12.125|0|11
C|VTRS|20240731|15:39:23.251228|S|47|12.14|0|47
C|VTRS|20240731|15:39:56.967674|S|5|12.13|0|5
C|VTRS|20240731|15:40:15.961206|S|10|12.14|0|10
C|VTRS|20240731|15:41:38.727304|S|95|12.13|0|95
C|VTRS|20240731|15:41:38.727304|S|100|12.13|0|100
C|VTRS|20240731|15:41:38.727304|S|400|12.13|0|400
C|VTRS|20240731|15:41:38.727306|S|100|12.13|0|100
C|VTRS|20240731|15:41:45.632982|S|100|12.13|0|100
C|VTRS|20240731|15:42:37.793437|S|1|12.12|0|1
C|VTRS|20240731|15:42:45.809448|S|1|12.13|0|1
C|VTRS|20240731|15:42:45.809448|S|12|12.13|0|12
C|VTRS|20240731|15:42:45.809448|S|5|12.13|0|5
C|VTRS|20240731|15:43:01.759273|S|100|12.13|0|100
C|VTRS|20240731|15:46:04.821236|S|4|12.15|0|4
C|VTRS|20240731|15:47:36.979754|S|100|12.14|0|100
C|VTRS|20240731|15:47:36.979754|S|5|12.14|0|5
C|VTRS|20240731|15:47:36.979754|S|100|12.14|0|100
C|VTRS|20240731|15:47:38.847177|S|4|12.15|0|4
C|VTRS|20240731|15:48:01.509014|S|100|12.14|0|100
C|VTRS|20240731|15:48:01.509014|S|100|12.14|0|100
C|VTRS|20240731|15:48:07.303271|S|100|12.13|0|100
C|VTRS|20240731|15:48:39.239811|S|100|12.13|0|100
C|VTRS|20240731|15:48:39.239811|S|100|12.13|0|100
C|VTRS|20240731|15:48:50.698505|S|6|12.14|0|6
C|VTRS|20240731|15:48:50.698505|S|11|12.14|0|11
C|VTRS|20240731|15:48:51.101967|S|72|12.14|0|72
C|VTRS|20240731|15:48:51.202848|S|100|12.14|0|100
C|VTRS|20240731|15:49:11.932534|S|4|12.13|0|4
C|VTRS|20240731|15:50:00.089908|S|78|12.15|0|78
C|VTRS|20240731|15:50:20.141044|S|4|12.18|0|4
C|VTRS|20240731|15:51:14.617898|S|600|12.16|0|600
C|VTRS|20240731|15:51:14.617899|S|100|12.16|0|100
C|VTRS|20240731|15:51:52.913925|S|100|12.15|0|100
C|VTRS|20240731|15:51:52.913925|S|100|12.15|0|100
C|VTRS|20240731|15:52:48.688722|S|5|12.13|0|5
C|VTRS|20240731|15:53:24.313524|S|5|12.13|0|5
C|VTRS|20240731|15:53:26.085418|S|75|12.14|0|75
C|VTRS|20240731|15:53:26.085427|S|25|12.14|0|25
C|VTRS|20240731|15:54:06.302664|S|5|12.13|0|5
C|VTRS|20240731|15:54:10.004122|S|69|12.15|0|69
C|VTRS|20240731|15:54:10.004122|S|600|12.14|0|600
C|VTRS|20240731|15:54:10.427318|S|600|12.15|0|600
C|VTRS|20240731|15:54:30.051800|S|100|12.15|0|100
C|VTRS|20240731|15:54:30.051800|S|100|12.15|0|100
C|VTRS|20240731|15:54:40.395408|S|29|12.14|0|29
C|VTRS|20240731|15:54:50.070234|S|100|12.13|0|100
C|VTRS|20240731|15:55:07.676854|S|100|12.1|0|100
C|VTRS|20240731|15:55:07.676854|S|7|12.1|0|7
C|VTRS|20240731|15:55:09.009091|S|200|12.1|0|200
C|VTRS|20240731|15:55:10.027107|S|200|12.1|0|200
C|VTRS|20240731|15:55:41.244800|S|5|12.09|0|5
C|VTRS|20240731|15:55:41.244800|S|6|12.09|0|6
C|VTRS|20240731|15:56:01.920693|S|100|12.07|0|100
C|VTRS|20240731|15:56:01.920693|S|100|12.07|0|100
C|VTRS|20240731|15:57:26.380478|S|97|12.07|0|97
C|VTRS|20240731|15:57:26.380478|S|3|12.07|0|3
C|VTRS|20240731|15:57:26.380903|S|3|12.07|0|3
C|VTRS|20240731|15:57:42.054927|S|100|12.07|0|100
C|VTRS|20240731|15:57:42.054961|S|100|12.07|0|100
C|VTRS|20240731|15:57:42.054962|S|100|12.07|0|100
C|VTRS|20240731|15:58:14.602245|S|10|12.07|0|10
C|VTRS|20240731|15:58:17.564207|S|100|12.06|0|100
C|VTRS|20240731|15:58:17.564258|S|100|12.06|0|100
C|VTRS|20240731|15:58:21.092277|S|10|12.06|0|10
C|VTRS|20240731|15:58:26.985893|S|10|12.065|0|10
C|VTRS|20240731|15:58:30.752129|S|100|12.06|0|100
C|VTRS|20240731|15:58:32.447450|S|100|12.06|0|100
C|VTRS|20240731|15:58:43.062719|S|11|12.06|0|11
C|VTRS|20240731|15:58:43.062719|S|10|12.06|0|10
C|VTRS|20240731|15:58:43.064731|S|1|12.06|0|1
C|VTRS|20240731|15:58:43.192854|S|17|12.055|0|17
C|VTRS|20240731|15:58:52.508513|S|36|12.05|0|36
C|VTRS|20240731|15:58:53.012555|S|1|12.06|0|1
C|VTRS|20240731|15:58:53.199612|S|54|12.06|0|54
C|VTRS|20240731|15:58:53.199612|S|146|12.06|0|146
C|VTRS|20240731|15:58:53.200074|S|454|12.06|0|454
C|VTRS|20240731|15:59:01.700937|S|12|12.05|0|12
C|VTRS|20240731|15:59:01.948664|S|100|12.05|0|100
C|VTRS|20240731|15:59:07.631766|S|2|12.06|0|2
C|VTRS|20240731|15:59:09.017507|S|12|12.05|0|12
C|VTRS|20240731|15:59:09.994746|S|400|12.06|0|400
C|VTRS|20240731|15:59:09.994805|S|300|12.06|0|300
C|VTRS|20240731|15:59:11.545114|S|100|12.055|0|100
C|VTRS|20240731|15:59:12.679765|S|100|12.055|0|100
C|VTRS|20240731|15:59:12.758486|S|35|12.055|0|35
C|VTRS|20240731|15:59:12.758486|S|7|12.055|0|7
C|VTRS|20240731|15:59:13.247138|S|100|12.055|0|100
C|VTRS|20240731|15:59:13.936826|S|4|12.05|0|4
C|VTRS|20240731|15:59:18.558827|S|36|12.05|0|36
C|VTRS|20240731|15:59:23.289850|S|100|12.05|0|100
C|VTRS|20240731|15:59:25.702848|S|400|12.06|0|400
C|VTRS|20240731|15:59:28.046177|S|4|12.05|0|4
C|VTRS|20240731|15:59:29.819420|S|17|12.05|0|17
C|VTRS|20240731|15:59:30.502727|S|200|12.05|0|200
C|VTRS|20240731|15:59:32.515484|S|1|12.06|0|1
C|VTRS|20240731|15:59:35.430225|S|36|12.05|0|36
C|VTRS|20240731|15:59:35.632682|S|12|12.05|0|12
C|VTRS|20240731|15:59:37.208969|S|91|12.06|0|91
C|VTRS|20240731|15:59:37.563521|S|1|12.05|0|1
C|VTRS|20240731|15:59:39.305120|S|100|12.05|0|100
C|VTRS|20240731|15:59:39.450835|S|3|12.05|0|3
C|VTRS|20240731|15:59:41.339439|S|3|12.05|0|3
C|VTRS|20240731|15:59:41.632979|S|100|12.06|0|100
C|VTRS|20240731|15:59:41.888071|S|4|12.05|0|4
C|VTRS|20240731|15:59:41.916709|S|1|12.06|0|1
C|VTRS|20240731|15:59:43.531894|S|3|12.05|0|3
C|VTRS|20240731|15:59:51.783923|S|1|12.06|0|1
C|VTV|20240731|09:38:03.786517|S|100|167.93|0|100
C|VTV|20240731|10:21:12.498298|S|3|168.14|0|3
C|VTV|20240731|10:52:14.124416|S|68|168.26|0|68
C|VTV|20240731|11:40:12.187339|S|100|168.59|0|100
C|VTV|20240731|13:02:35.884359|S|100|168.61|0|100
C|VTV|20240731|14:22:03.730379|S|29|168.61|0|29
C|VTVT|20240731|15:57:44.269996|S|39|15.26|0|39
C|VTWO|20240731|09:30:08.825209|S|4|90.46|0|4
C|VTWO|20240731|09:34:20.126920|S|400|90.83|0|400
C|VTWO|20240731|09:36:39.905502|S|400|90.45|0|400
C|VTWO|20240731|09:39:14.868639|S|200|90.13|0|200
C|VTWO|20240731|09:41:35.286897|S|3|90.07|0|3
C|VTWO|20240731|09:42:05.049941|S|100|90.05|0|100
C|VTWO|20240731|09:42:11.037160|S|100|90.13|0|100
C|VTWO|20240731|09:42:11.037608|S|9|90.13|0|9
C|VTWO|20240731|09:42:11.037608|S|9|90.13|0|9
C|VTWO|20240731|09:42:26.751178|S|400|90.03|0|400
C|VTWO|20240731|09:42:28.121089|S|200|90.01|0|200
C|VTWO|20240731|09:42:28.527664|S|400|89.99|0|400
C|VTWO|20240731|09:42:37.821542|S|400|89.97|0|400
C|VTWO|20240731|09:42:42.440325|S|300|89.96|0|300
C|VTWO|20240731|09:45:03.044877|S|400|89.98|0|400
C|VTWO|20240731|09:47:36.382929|S|400|90.1|0|400
C|VTWO|20240731|09:49:20.268043|S|400|90.16|0|400
C|VTWO|20240731|09:50:13.673806|S|400|89.96|0|400
C|VTWO|20240731|09:56:35.865450|S|400|89.85|0|400
C|VTWO|20240731|09:56:39.833172|S|300|89.79|0|300
C|VTWO|20240731|09:56:39.834324|S|100|89.79|0|100
C|VTWO|20240731|10:11:51.348114|S|400|90.18|0|400
C|VTWO|20240731|10:16:49.988145|S|400|90.26|0|400
C|VTWO|20240731|10:19:18.097355|S|400|90.26|0|400
C|VTWO|20240731|10:23:06.796000|S|332|90.02|0|332
C|VTWO|20240731|10:36:20.540960|S|6|90.39|0|6
C|VTWO|20240731|10:37:01.121958|S|400|90.43|0|400
C|VTWO|20240731|10:52:20.764741|S|35|90.41|0|35
C|VTWO|20240731|10:56:00.613236|S|40|90.39|0|40
C|VTWO|20240731|11:12:06.789388|S|400|90.44|0|400
C|VTWO|20240731|11:59:55.539265|S|200|90.73|0|200
C|VTWO|20240731|12:22:16.289628|S|44|90.9|0|44
C|VTWO|20240731|12:48:19.042009|S|400|91.06|0|400
C|VTWO|20240731|13:09:39.712956|S|400|90.99|0|400
C|VTWO|20240731|13:21:31.950407|S|400|90.91|0|400
C|VTWO|20240731|13:21:31.966186|S|400|90.91|0|400
C|VTWO|20240731|13:21:32.129883|S|200|90.92|0|200
C|VTWO|20240731|13:24:10.771564|S|400|90.85|0|400
C|VTWO|20240731|13:25:49.383240|S|311|90.815|0|311
C|VTWO|20240731|13:31:42.928259|S|400|90.58|0|400
C|VTWO|20240731|13:42:51.822075|S|200|90.63|0|200
C|VTWO|20240731|14:00:11.076976|S|300|90.62|0|300
C|VTWO|20240731|14:00:11.076976|S|100|90.63|0|100
C|VTWO|20240731|14:00:11.669021|S|100|90.55|0|100
C|VTWO|20240731|14:00:12.945483|S|100|90.53|0|100
C|VTWO|20240731|14:00:15.734829|S|400|90.44|0|400
C|VTWO|20240731|14:00:15.834545|S|400|90.42|0|400
C|VTWO|20240731|14:00:15.913529|S|400|90.42|0|400
C|VTWO|20240731|14:00:16.190470|S|100|90.41|0|100
C|VTWO|20240731|14:01:45.704269|S|200|90.55|0|200
C|VTWO|20240731|14:01:45.705135|S|200|90.55|0|200
C|VTWO|20240731|14:13:27.987250|S|200|90.46|0|200
C|VTWO|20240731|14:29:37.453790|S|400|90.59|0|400
C|VTWO|20240731|14:30:54.650421|S|400|90.65|0|400
C|VTWO|20240731|14:31:22.301654|S|400|90.63|0|400
C|VTWO|20240731|14:33:44.230617|S|300|90.83|0|300
C|VTWO|20240731|14:36:47.673295|S|400|90.51|0|400
C|VTWO|20240731|14:41:46.790575|S|400|91.25|0|400
C|VTWO|20240731|14:42:21.899554|S|400|91.23|0|400
C|VTWO|20240731|14:43:01.558455|S|400|91.36|0|400
C|VTWO|20240731|14:43:58.398458|S|400|91.37|0|400
C|VTWO|20240731|14:46:28.789153|S|400|91.44|0|400
C|VTWO|20240731|14:46:33.118219|S|200|91.46|0|200
C|VTWO|20240731|14:48:20.385795|S|400|91.55|0|400
C|VTWO|20240731|14:48:26.884155|S|100|91.57|0|100
C|VTWO|20240731|14:49:30.144400|S|400|91.9|0|400
C|VTWO|20240731|14:49:30.145167|S|400|91.89|0|400
C|VTWO|20240731|14:49:32.624400|S|400|91.9|0|400
C|VTWO|20240731|14:51:05.828045|S|400|91.8|0|400
C|VTWO|20240731|14:52:35.938569|S|9|91.92|0|9
C|VTWO|20240731|14:52:37.842253|S|400|91.88|0|400
C|VTWO|20240731|14:55:45.973896|S|200|91.96|0|200
C|VTWO|20240731|14:57:39.389356|S|400|92.16|0|400
C|VTWO|20240731|14:59:49.846896|S|400|92.21|0|400
C|VTWO|20240731|15:01:17.086780|S|400|92.21|0|400
C|VTWO|20240731|15:03:24.670829|S|400|92.35|0|400
C|VTWO|20240731|15:04:30.868735|S|400|92.15|0|400
C|VTWO|20240731|15:14:19.406166|S|400|91.88|0|400
C|VTWO|20240731|15:20:36.866714|S|400|91.57|0|400
C|VTWO|20240731|15:25:51.513275|S|400|91.16|0|400
C|VTWO|20240731|15:26:20.115942|S|400|91.14|0|400
C|VTWO|20240731|15:34:02.711143|S|400|90.79|0|400
C|VTWO|20240731|15:35:28.436263|S|400|90.9|0|400
C|VTWO|20240731|15:35:28.465547|S|400|90.93|0|400
C|VTWO|20240731|15:35:33.565714|S|400|90.96|0|400
C|VTWO|20240731|15:38:39.144147|S|200|90.72|0|200
C|VTWO|20240731|15:38:39.144815|S|200|90.72|0|200
C|VTWO|20240731|15:47:29.276378|S|100|90.95|0|100
C|VTWO|20240731|15:50:27.046889|S|400|91.01|0|400
C|VTWO|20240731|15:52:03.329377|S|100|90.68|0|100
C|VTWO|20240731|15:52:18.710190|S|50|90.555|0|50
C|VTWO|20240731|15:54:48.500897|S|400|90.51|0|400
C|VTWO|20240731|15:54:48.504444|S|400|90.52|0|400
C|VTWO|20240731|15:55:31.991923|S|400|90.46|0|400
C|VTWO|20240731|15:56:41.879373|S|60|90.52|0|60
C|VTWO|20240731|15:57:04.074580|S|400|90.49|0|400
C|VTWO|20240731|15:59:10.004824|S|189|90.48|0|189
C|VTWO|20240731|15:59:10.005341|S|400|90.47|0|400
C|VTWO|20240731|15:59:28.953596|S|400|90.51|0|400
C|VTWO|20240731|15:59:29.233004|S|351|90.52|0|351
C|VTWO|20240731|15:59:29.233087|S|49|90.52|0|49
C|VTWO|20240731|15:59:30.794349|S|51|90.52|0|51
C|VTWO|20240731|15:59:39.474473|S|288|90.53|0|288
C|VTWO|20240731|15:59:42.426521|S|188|90.53|0|188
C|VTWO|20240731|15:59:42.426674|S|100|90.53|0|100
C|VTWO|20240731|15:59:52.120241|S|400|90.48|0|400
C|VTWO|20240731|15:59:57.050924|S|400|90.49|0|400
C|VTWO|20240731|15:59:58.047785|S|400|90.52|0|400
C|VTWO|20240731|15:59:58.064284|S|400|90.52|0|400
C|VTWO|20240731|15:59:58.090827|S|368|90.52|0|368
C|VTWO|20240731|15:59:58.091234|S|32|90.52|0|32
C|VTWO|20240731|15:59:58.117714|S|400|90.52|0|400
C|VTWO|20240731|15:59:58.144105|S|400|90.53|0|400
C|VTWO|20240731|15:59:59.625307|S|400|90.53|0|400
C|VTWO|20240731|15:59:59.625307|S|400|90.53|0|400
C|VTYX|20240731|10:15:42.068397|S|40|2.28|0|40
C|VTYX|20240731|10:15:42.068430|S|40|2.28|0|40
C|VTYX|20240731|10:38:44.501665|S|100|2.29|0|100
C|VTYX|20240731|11:01:34.771441|S|100|2.28|0|100
C|VTYX|20240731|11:18:51.666622|S|100|2.28|0|100
C|VTYX|20240731|11:34:25.617674|S|90|2.29|0|90
C|VTYX|20240731|11:34:25.617674|S|10|2.29|0|10
C|VTYX|20240731|11:59:21.632087|S|99|2.28|0|99
C|VTYX|20240731|12:08:49.940168|S|50|2.28|0|50
C|VTYX|20240731|12:08:49.940175|S|50|2.28|0|50
C|VTYX|20240731|12:11:32.525647|S|100|2.28|0|100
C|VTYX|20240731|12:13:23.688918|S|100|2.28|0|100
C|VTYX|20240731|13:51:20.949582|S|32|2.28|0|32
C|VTYX|20240731|14:07:51.612794|S|67|2.31|0|67
C|VTYX|20240731|14:19:05.113325|S|30|2.28|0|30
C|VTYX|20240731|14:26:52.035233|S|78|2.3|0|78
C|VTYX|20240731|14:36:31.990944|S|4|2.29|0|4
C|VTYX|20240731|14:40:06.774292|S|100|2.28|0|100
C|VTYX|20240731|14:40:32.756706|S|15|2.285|0|15
C|VTYX|20240731|14:40:32.756907|S|15|2.285|0|15
C|VTYX|20240731|14:41:30.372579|S|3|2.29|0|3
C|VTYX|20240731|14:41:30.372579|S|97|2.29|0|97
C|VTYX|20240731|14:41:30.401792|S|100|2.29|0|100
C|VTYX|20240731|14:41:39.221907|S|100|2.29|0|100
C|VTYX|20240731|14:41:39.244774|S|100|2.29|0|100
C|VTYX|20240731|14:41:40.403694|S|97|2.29|0|97
C|VTYX|20240731|14:41:40.403694|S|3|2.29|0|3
C|VTYX|20240731|14:41:45.154045|S|100|2.29|0|100
C|VTYX|20240731|14:42:02.349227|S|100|2.29|0|100
C|VTYX|20240731|14:43:11.560905|S|30|2.3|0|30
C|VTYX|20240731|14:43:11.561139|S|15|2.3|0|15
C|VTYX|20240731|14:44:58.516860|S|100|2.3|0|100
C|VTYX|20240731|14:44:58.678678|S|18|2.32|0|18
C|VTYX|20240731|14:44:58.678698|S|3|2.32|0|3
C|VTYX|20240731|14:46:42.924942|S|100|2.31|0|100
C|VTYX|20240731|14:47:14.668760|S|100|2.31|0|100
C|VTYX|20240731|14:47:17.973152|S|100|2.31|0|100
C|VTYX|20240731|14:48:20.383339|S|100|2.31|0|100
C|VTYX|20240731|14:48:20.386447|S|100|2.31|0|100
C|VTYX|20240731|14:48:20.393148|S|100|2.31|0|100
C|VTYX|20240731|14:48:20.394891|S|100|2.31|0|100
C|VTYX|20240731|14:48:20.396929|S|100|2.31|0|100
C|VTYX|20240731|14:48:20.399566|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.158767|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.199217|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.391366|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.573958|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.574774|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.575678|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.576419|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.590504|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.605465|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.728952|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.730531|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.735117|S|100|2.31|0|100
C|VTYX|20240731|14:48:21.991102|S|100|2.31|0|100
C|VTYX|20240731|14:48:26.842549|S|100|2.31|0|100
C|VTYX|20240731|14:48:30.802952|S|100|2.31|0|100
C|VTYX|20240731|14:48:33.536882|S|100|2.31|0|100
C|VTYX|20240731|14:48:36.516237|S|100|2.305|0|100
C|VTYX|20240731|14:48:47.932175|S|100|2.31|0|100
C|VTYX|20240731|14:48:55.728198|S|100|2.31|0|100
C|VTYX|20240731|14:49:09.702736|S|100|2.3|0|100
C|VTYX|20240731|14:49:24.517963|S|100|2.31|0|100
C|VTYX|20240731|14:49:25.276567|S|100|2.31|0|100
C|VTYX|20240731|14:49:26.669713|S|100|2.31|0|100
C|VTYX|20240731|14:49:53.923058|S|100|2.33|0|100
C|VTYX|20240731|14:50:30.816162|S|100|2.35|0|100
C|VTYX|20240731|15:10:37.483942|S|6|2.35|0|6
C|VTYX|20240731|15:11:38.738767|S|4|2.35|0|4
C|VTYX|20240731|15:11:38.738767|S|100|2.35|0|100
C|VTYX|20240731|15:17:38.838167|S|100|2.34|0|100
C|VTYX|20240731|15:18:16.702539|S|100|2.345|0|100
C|VTYX|20240731|15:26:03.540640|S|41|2.31|0|41
C|VTYX|20240731|15:27:07.044264|S|14|2.31|0|14
C|VTYX|20240731|15:34:07.687131|S|100|2.295|0|100
C|VTYX|20240731|15:34:26.970312|S|100|2.295|0|100
C|VTYX|20240731|15:37:32.423968|S|100|2.3|0|100
C|VTYX|20240731|15:37:58.872340|S|100|2.3|0|100
C|VTYX|20240731|15:39:15.217838|S|17|2.28|0|17
C|VTYX|20240731|15:39:15.217945|S|6|2.28|0|6
C|VTYX|20240731|15:39:52.870745|S|17|2.28|0|17
C|VTYX|20240731|15:39:52.870780|S|17|2.28|0|17
C|VTYX|20240731|15:40:41.281606|S|41|2.29|0|41
C|VTYX|20240731|15:43:56.485600|S|100|2.29|0|100
C|VTYX|20240731|15:46:37.177601|S|100|2.29|0|100
C|VTYX|20240731|15:48:28.665500|S|21|2.295|0|21
C|VTYX|20240731|15:49:52.563325|S|100|2.3|0|100
C|VTYX|20240731|15:49:55.983836|S|100|2.3|0|100
C|VTYX|20240731|15:55:08.470562|S|85|2.31|0|85
C|VTYX|20240731|15:58:50.008371|S|100|2.32|0|100
C|VUG|20240731|09:43:56.306628|S|100|364.74|0|100
C|VUG|20240731|13:08:24.633687|S|5|366.47|0|5
C|VUG|20240731|14:27:08.677256|S|84|366.83|0|84
C|VUG|20240731|14:46:21.202371|S|1|367.86|0|1
C|VUG|20240731|15:33:31.582730|S|120|366.79|0|120
C|VUG|20240731|15:53:47.848705|S|36|366.5|0|36
C|VUG|20240731|15:54:41.168565|S|55|367.13|0|55
C|VUZI|20240731|14:49:35.721896|S|200|1.26|0|200
C|VV|20240731|09:30:13.439943|S|2|251.76|0|2
C|VV|20240731|10:16:49.987614|S|100|252.13|0|100
C|VV|20240731|10:16:49.987614|S|100|252.12|0|100
C|VV|20240731|10:24:25.522325|E|2|252.35|0|2
C|VV|20240731|11:32:30.804482|E|3|252.96|0|3
C|VV|20240731|15:05:13.039912|S|9|253.31|0|9
C|VV|20240731|15:30:11.240012|S|100|251.96|0|100
C|VV|20240731|15:30:11.240013|S|100|251.97|0|100
C|VV|20240731|15:51:38.615572|S|100|252.58|0|100
C|VV|20240731|15:59:30.369082|S|10|252.53|0|10
C|VV|20240731|15:59:46.476942|S|20|252.49|0|20
C|VV|20240731|15:59:47.605982|S|100|252.51|0|100
C|VVPR|20240731|09:57:37.005528|S|25|2.08|0|25
C|VVPR|20240731|09:57:37.005590|S|25|2.08|0|25
C|VVPR|20240731|09:57:37.005648|S|25|2.08|0|25
C|VVPR|20240731|09:57:37.005711|S|25|2.08|0|25
C|VVPR|20240731|09:57:37.005773|S|25|2.08|0|25
C|VVPR|20240731|10:04:03.660684|S|25|2.1|0|25
C|VVPR|20240731|10:04:03.660744|S|25|2.1|0|25
C|VVPR|20240731|10:04:03.660802|S|25|2.1|0|25
C|VVPR|20240731|10:04:03.660859|S|25|2.1|0|25
C|VVV|20240731|09:37:39.296476|S|1|45.95|0|1
C|VVV|20240731|10:05:29.426610|S|75|46.19|0|75
C|VVV|20240731|10:10:03.456627|S|75|46.24|0|75
C|VVV|20240731|10:10:10.457692|S|75|46.27|0|75
C|VVV|20240731|10:10:47.703388|S|75|46.33|0|75
C|VVV|20240731|10:11:42.006984|S|60|46.43|0|60
C|VVV|20240731|10:13:47.163235|S|75|46.5|0|75
C|VVV|20240731|10:15:34.298954|S|20|46.36|0|20
C|VVV|20240731|10:18:01.051159|S|75|46.36|0|75
C|VVV|20240731|10:32:49.169930|S|4|46.22|0|4
C|VVV|20240731|10:45:43.027474|S|6|46.6|0|6
C|VVV|20240731|10:47:04.287377|S|75|46.56|0|75
C|VVV|20240731|11:40:59.379430|S|75|46.78|0|75
C|VVV|20240731|11:57:28.336831|S|75|46.77|0|75
C|VVV|20240731|13:42:09.112319|S|19|46.69|0|19
C|VVV|20240731|14:12:12.052835|S|10|46.67|0|10
C|VVV|20240731|14:36:53.033026|S|5|46.74|0|5
C|VVV|20240731|15:07:50.170860|S|20|46.9|0|20
C|VVV|20240731|15:24:17.429355|S|75|46.65|0|75
C|VVV|20240731|15:27:18.207966|S|75|46.51|0|75
C|VVV|20240731|15:27:20.377703|S|75|46.5|0|75
C|VVV|20240731|15:36:34.194889|S|75|46.74|0|75
C|VVV|20240731|15:49:37.709123|S|17|46.61|0|17
C|VVV|20240731|15:55:40.824709|S|5|46.51|0|5
C|VVV|20240731|15:55:40.824728|S|5|46.51|0|5
C|VVV|20240731|15:56:06.569852|S|4|46.5|0|4
C|VVV|20240731|15:58:30.827137|S|67|46.52|0|67
C|VVV|20240731|15:58:36.360294|S|12|46.52|0|12
C|VVV|20240731|15:58:36.360778|S|13|46.52|0|13
C|VVV|20240731|15:58:58.678853|S|100|46.53|0|100
C|VVV|20240731|15:59:01.083333|S|100|46.535|0|100
C|VVV|20240731|15:59:48.536516|S|24|46.51|0|24
C|VWE|20240731|11:20:43.278260|E|1|.0495|0|1
C|VWO|20240731|09:31:31.579016|S|100|44.295|0|100
C|VWO|20240731|09:32:31.067886|S|17|44.28|0|17
C|VWO|20240731|09:34:55.171027|S|200|44.26|0|200
C|VWO|20240731|09:41:36.205157|S|133|44.26|0|133
C|VWO|20240731|09:43:32.052864|S|70|44.23|0|70
C|VWO|20240731|09:45:19.116711|S|30|44.215|0|30
C|VWO|20240731|10:13:38.459269|S|700|44.22|0|700
C|VWO|20240731|10:13:38.459278|S|100|44.22|0|100
C|VWO|20240731|10:46:33.695195|S|100|44.23|0|100
C|VWO|20240731|11:04:26.203448|S|192|44.21|0|192
C|VWO|20240731|11:22:11.843918|S|2|44.25|0|2
C|VWO|20240731|11:35:01.828078|S|100|44.27|0|100
C|VWO|20240731|11:47:01.423502|S|100|44.27|0|100
C|VWO|20240731|12:19:48.807262|S|3|44.3|0|3
C|VWO|20240731|13:27:05.855705|E|1|44.25|0|1
C|VWO|20240731|13:27:05.856147|E|9|44.25|0|9
C|VWO|20240731|13:45:46.344503|S|10|44.21|0|10
C|VWO|20240731|14:00:01.032324|S|999|44.24|0|999
C|VWO|20240731|14:00:15.890746|S|1200|44.18|0|1200
C|VWO|20240731|14:00:49.196316|S|100|44.2|0|100
C|VWO|20240731|14:49:27.636427|S|10|44.38|0|10
C|VWO|20240731|15:02:18.719212|S|100|44.38|0|100
C|VWO|20240731|15:20:36.865562|S|2500|44.32|0|2500
C|VWO|20240731|15:30:11.239952|S|2500|44.24|0|2500
C|VWO|20240731|15:57:23.969387|S|87|44.285|0|87
C|VWO|20240731|15:58:37.427779|S|1076|44.285|0|1076
C|VWO|20240731|15:59:36.277266|S|600|44.29|0|600
C|VWO|20240731|15:59:46.374115|S|20|44.295|0|20
C|VWOB|20240731|09:30:02.477497|S|5|64.48|0|5
C|VWOB|20240731|09:30:20.018566|S|100|64.06|0|100
C|VWOB|20240731|09:30:20.018667|S|100|64.06|0|100
C|VWOB|20240731|09:30:41.738208|S|18|64.06|0|18
C|VWOB|20240731|09:35:17.183670|S|100|64.04|0|100
C|VWOB|20240731|09:36:07.690025|S|200|64.05|0|200
C|VWOB|20240731|10:15:16.050955|S|1|64.12|0|1
C|VWOB|20240731|10:20:18.435833|S|100|64.15|0|100
C|VWOB|20240731|10:38:02.489093|S|3|64.13|0|3
C|VWOB|20240731|10:56:39.684037|S|100|64.06|0|100
C|VWOB|20240731|11:01:52.948669|S|100|64.08|0|100
C|VWOB|20240731|11:04:33.737651|S|3|64.08|0|3
C|VWOB|20240731|11:10:16.661868|S|1|64.08|0|1
C|VWOB|20240731|11:30:42.221314|S|1|64.11|0|1
C|VWOB|20240731|11:31:26.472945|S|100|64.1|0|100
C|VWOB|20240731|11:36:12.814177|S|100|64.08|0|100
C|VWOB|20240731|11:46:42.072614|S|6|64.08|0|6
C|VWOB|20240731|11:46:42.072623|S|94|64.08|0|94
C|VWOB|20240731|12:16:13.855534|S|100|64.09|0|100
C|VWOB|20240731|12:39:07.229244|S|100|64.09|0|100
C|VWOB|20240731|13:34:09.736099|S|100|64|0|100
C|VWOB|20240731|14:15:30.747998|S|5|63.95|0|5
C|VWOB|20240731|14:22:56.297781|S|1|63.97|0|1
C|VWOB|20240731|14:22:56.297781|S|5|63.97|0|5
C|VWOB|20240731|14:22:56.297781|S|4|63.97|0|4
C|VWOB|20240731|14:26:03.756734|S|3|63.96|0|3
C|VWOB|20240731|15:00:26.570578|S|9|64.1|0|9
C|VWOB|20240731|15:15:46.723724|S|29|64.11|0|29
C|VWOB|20240731|15:28:00.012810|S|100|64.06|0|100
C|VWOB|20240731|15:31:24.434871|S|100|64.05|0|100
C|VWOB|20240731|15:35:06.038992|S|100|64.1|0|100
C|VWOB|20240731|15:51:29.335181|S|1|64.15|0|1
C|VXF|20240731|14:52:05.945644|S|100|181.6|0|100
C|VXF|20240731|14:52:05.945655|S|20|181.6|0|20
C|VXRT|20240731|14:56:18.550068|E|117|.6851|0|117
C|VXUS|20240731|10:34:00.814995|S|10|61.885|0|10
C|VXUS|20240731|14:07:08.916630|S|100|61.76|0|100
C|VXUS|20240731|14:19:49.371849|S|138|61.805|0|138
C|VXUS|20240731|15:19:49.827112|S|100|61.96|0|100
C|VXUS|20240731|15:47:17.195213|S|100|61.98|0|100
C|VXUS|20240731|15:47:26.737734|S|10|61.97|0|10
C|VXUS|20240731|15:50:36.415545|S|10|61.98|0|10
C|VXUS|20240731|15:51:03.375075|S|1|61.99|0|1
C|VXUS|20240731|15:52:35.937621|S|10|61.87|0|10
C|VXUS|20240731|15:53:23.485804|S|1|61.86|0|1
C|VXUS|20240731|15:53:40.673758|S|1|61.86|0|1
C|VXUS|20240731|15:53:40.952003|S|9|61.86|0|9
C|VXX|20240731|09:30:10.347210|S|100|46.17|0|100
C|VXX|20240731|09:58:39.141067|S|100|46.3|0|100
C|VXX|20240731|09:59:52.138159|S|100|46.32|0|100
C|VXX|20240731|10:00:20.903906|S|100|46.29|0|100
C|VXX|20240731|10:00:23.909351|S|5|46.32|0|5
C|VXX|20240731|10:00:23.909450|S|2|46.32|0|2
C|VXX|20240731|10:00:23.909465|S|1|46.32|0|1
C|VXX|20240731|10:00:23.909480|S|1|46.32|0|1
C|VXX|20240731|10:03:45.461328|S|200|46.35|0|200
C|VXX|20240731|10:05:26.068762|S|100|46.33|0|100
C|VXX|20240731|10:05:43.075169|S|100|46.33|0|100
C|VXX|20240731|10:32:00.221183|S|10|45.835|0|10
C|VXX|20240731|10:45:10.855735|S|35|45.81|0|35
C|VXX|20240731|10:50:46.334441|S|42|45.81|0|42
C|VXX|20240731|11:16:20.622472|S|5|45.8|0|5
C|VXX|20240731|11:33:27.536821|S|2|45.57|0|2
C|VXX|20240731|11:33:30.619538|S|30|45.58|0|30
C|VXX|20240731|11:42:41.378525|S|50|45.6|0|50
C|VXX|20240731|11:42:41.378525|S|3|45.6|0|3
C|VXX|20240731|11:51:22.384485|S|5|45.62|0|5
C|VXX|20240731|12:22:28.830655|S|200|45.66|0|200
C|VXX|20240731|12:25:20.914267|S|100|45.68|0|100
C|VXX|20240731|12:27:12.654769|S|100|45.68|0|100
C|VXX|20240731|12:43:14.848849|S|2|45.56|0|2
C|VXX|20240731|12:46:01.938163|S|15|45.56|0|15
C|VXX|20240731|12:55:35.302503|S|78|45.53|0|78
C|VXX|20240731|12:56:04.785047|S|62|45.53|0|62
C|VXX|20240731|12:56:17.088157|S|16|45.53|0|16
C|VXX|20240731|12:56:17.088158|S|22|45.53|0|22
C|VXX|20240731|12:56:33.910237|S|100|45.52|0|100
C|VXX|20240731|12:57:13.132302|S|22|45.54|0|22
C|VXX|20240731|12:59:51.023451|S|2|45.54|0|2
C|VXX|20240731|13:00:07.109422|S|100|45.53|0|100
C|VXX|20240731|14:00:38.746272|S|100|45.39|0|100
C|VXX|20240731|14:07:12.034838|S|2|45.14|0|2
C|VXX|20240731|14:07:12.034851|S|1|45.14|0|1
C|VXX|20240731|14:07:21.580178|S|74|45.13|0|74
C|VXX|20240731|14:07:21.580245|S|7|45.13|0|7
C|VXX|20240731|14:45:43.059662|S|2|44.84|0|2
C|VXX|20240731|15:00:42.123031|S|14|44.77|0|14
C|VXX|20240731|15:01:15.942822|S|100|44.78|0|100
C|VXX|20240731|15:01:15.947323|S|100|44.78|0|100
C|VXX|20240731|15:01:54.547963|S|100|44.79|0|100
C|VXX|20240731|15:02:36.294967|S|100|44.78|0|100
C|VXX|20240731|15:04:21.975359|S|100|44.81|0|100
C|VXX|20240731|15:04:28.422281|S|27|44.83|0|27
C|VXX|20240731|15:04:58.864405|S|10|44.9|0|10
C|VXX|20240731|15:04:58.864620|S|1|44.9|0|1
C|VXX|20240731|15:05:14.248787|S|6|44.86|0|6
C|VXX|20240731|15:05:21.260692|S|100|44.81|0|100
C|VXX|20240731|15:07:58.198936|S|100|44.79|0|100
C|VXX|20240731|15:09:41.305089|S|8|44.87|0|8
C|VXX|20240731|15:09:50.822260|S|2|44.87|0|2
C|VXX|20240731|15:11:38.451945|S|1|44.85|0|1
C|VXX|20240731|15:11:52.517419|S|9|44.88|0|9
C|VXX|20240731|15:11:52.517447|S|29|44.88|0|29
C|VXX|20240731|15:12:37.146343|S|100|44.83|0|100
C|VXX|20240731|15:12:37.146706|S|100|44.83|0|100
C|VXX|20240731|15:12:37.785809|S|100|44.83|0|100
C|VXX|20240731|15:13:08.539392|S|100|44.84|0|100
C|VXX|20240731|15:13:23.091228|S|100|44.84|0|100
C|VXX|20240731|15:15:34.571390|S|100|44.81|0|100
C|VXX|20240731|15:15:43.061484|S|34|44.82|0|34
C|VXX|20240731|15:15:51.606397|S|100|44.82|0|100
C|VXX|20240731|15:15:55.383483|S|22|44.82|0|22
C|VXX|20240731|15:16:54.473766|S|31|44.69|0|31
C|VXX|20240731|15:18:27.911144|S|79|44.78|0|79
C|VXX|20240731|15:18:27.911144|S|21|44.78|0|21
C|VXX|20240731|15:18:30.473417|S|100|44.86|0|100
C|VXX|20240731|15:18:37.819797|S|100|44.99|0|100
C|VXX|20240731|15:18:38.431184|S|100|44.96|0|100
C|VXX|20240731|15:18:39.530736|S|16|44.97|0|16
C|VXX|20240731|15:18:39.530750|S|16|44.97|0|16
C|VXX|20240731|15:18:39.530801|S|6|44.97|0|6
C|VXX|20240731|15:18:44.125228|S|15|44.99|0|15
C|VXX|20240731|15:18:44.700909|S|100|44.99|0|100
C|VXX|20240731|15:18:44.950919|S|100|45.025|0|100
C|VXX|20240731|15:18:52.007598|S|100|45.09|0|100
C|VXX|20240731|15:18:58.615214|S|33|45.14|0|33
C|VXX|20240731|15:18:58.615214|S|17|45.14|0|17
C|VXX|20240731|15:19:05.407923|S|100|45.12|0|100
C|VXX|20240731|15:19:41.721623|S|100|45.54|0|100
C|VXX|20240731|15:19:41.810224|S|100|45.54|0|100
C|VXX|20240731|15:19:45.351327|S|200|45.53|0|200
C|VXX|20240731|15:19:45.391107|S|100|45.53|0|100
C|VXX|20240731|15:19:45.392862|S|6|45.54|0|6
C|VXX|20240731|15:19:52.975990|S|52|45.62|0|52
C|VXX|20240731|15:20:01.062756|S|100|45.61|0|100
C|VXX|20240731|15:24:19.864974|S|51|45.22|0|51
C|VXX|20240731|15:24:59.036411|S|100|45.4|0|100
C|VXX|20240731|15:24:59.036543|S|100|45.4|0|100
C|VXX|20240731|15:25:01.263181|S|100|45.4|0|100
C|VXX|20240731|15:25:01.753085|S|77|45.39|0|77
C|VXX|20240731|15:25:02.485700|S|9|45.39|0|9
C|VXX|20240731|15:25:02.486944|S|16|45.39|0|16
C|VXX|20240731|15:25:15.283383|S|8|45.47|0|8
C|VXX|20240731|15:25:15.283397|S|92|45.47|0|92
C|VXX|20240731|15:25:17.272156|S|100|45.49|0|100
C|VXX|20240731|15:25:17.944379|S|100|45.47|0|100
C|VXX|20240731|15:25:17.948207|S|100|45.47|0|100
C|VXX|20240731|15:25:43.423609|S|100|45.41|0|100
C|VXX|20240731|15:25:54.970256|S|9|45.38|0|9
C|VXX|20240731|15:26:13.518736|S|100|45.42|0|100
C|VXX|20240731|15:26:24.224996|S|67|45.43|0|67
C|VXX|20240731|15:26:37.709635|S|4|45.34|0|4
C|VXX|20240731|15:26:58.387420|S|100|45.36|0|100
C|VXX|20240731|15:26:59.031471|S|100|45.36|0|100
C|VXX|20240731|15:26:59.031951|S|100|45.37|0|100
C|VXX|20240731|15:26:59.036972|S|100|45.39|0|100
C|VXX|20240731|15:26:59.578551|S|100|45.36|0|100
C|VXX|20240731|15:27:23.074116|S|4|45.59|0|4
C|VXX|20240731|15:27:23.076634|S|10|45.59|0|10
C|VXX|20240731|15:27:23.077328|S|10|45.59|0|10
C|VXX|20240731|15:27:23.079651|S|4|45.59|0|4
C|VXX|20240731|15:27:37.227265|S|50|45.62|0|50
C|VXX|20240731|15:28:06.004238|S|100|45.67|0|100
C|VXX|20240731|15:28:14.806438|S|100|45.84|0|100
C|VXX|20240731|15:28:32.192004|S|1|45.87|0|1
C|VXX|20240731|15:30:12.062115|S|15|45.9|0|15
C|VXX|20240731|15:30:12.065707|S|2|45.9|0|2
C|VXX|20240731|15:30:13.441944|S|100|45.9|0|100
C|VXX|20240731|15:30:36.183315|S|99|45.92|0|99
C|VXX|20240731|15:30:36.183315|S|1|45.92|0|1
C|VXX|20240731|15:30:36.194740|S|19|45.9|0|19
C|VXX|20240731|15:31:02.994588|S|100|45.99|0|100
C|VXX|20240731|15:31:13.553652|S|2|45.95|0|2
C|VXX|20240731|15:31:20.099482|S|100|45.98|0|100
C|VXX|20240731|15:31:20.128980|S|1|45.97|0|1
C|VXX|20240731|15:31:35.040428|S|100|46.07|0|100
C|VXX|20240731|15:31:44.250754|S|17|46.1|0|17
C|VXX|20240731|15:31:44.874509|S|100|46.1|0|100
C|VXX|20240731|15:32:00.733642|S|100|46.08|0|100
C|VXX|20240731|15:32:23.081482|S|42|45.97|0|42
C|VXX|20240731|15:32:23.081492|S|58|45.97|0|58
C|VXX|20240731|15:32:30.957806|S|64|46|0|64
C|VXX|20240731|15:32:36.695481|S|100|45.92|0|100
C|VXX|20240731|15:32:39.040402|S|100|45.93|0|100
C|VXX|20240731|15:32:39.797361|S|100|45.92|0|100
C|VXX|20240731|15:32:53.185947|S|100|45.82|0|100
C|VXX|20240731|15:32:54.666048|S|6|45.76|0|6
C|VXX|20240731|15:32:54.667729|S|7|45.74|0|7
C|VXX|20240731|15:34:47.729681|S|100|45.7|0|100
C|VXX|20240731|15:34:59.811980|S|100|45.75|0|100
C|VXX|20240731|15:35:11.205327|S|100|45.69|0|100
C|VXX|20240731|15:35:11.205606|S|9|45.69|0|9
C|VXX|20240731|15:35:23.357809|S|100|45.66|0|100
C|VXX|20240731|15:35:43.523553|S|93|45.59|0|93
C|VXX|20240731|15:43:45.491248|S|200|45.34|0|200
C|VXX|20240731|15:43:47.739455|S|100|45.35|0|100
C|VXX|20240731|15:43:47.739676|S|41|45.35|0|41
C|VXX|20240731|15:44:56.339340|S|37|45.37|0|37
C|VXX|20240731|15:44:56.339340|S|15|45.37|0|15
C|VXX|20240731|15:44:59.186194|S|63|45.39|0|63
C|VXX|20240731|15:45:13.344130|S|76|45.4|0|76
C|VXX|20240731|15:45:13.344131|S|24|45.4|0|24
C|VXX|20240731|15:45:36.898551|S|100|45.48|0|100
C|VXX|20240731|15:46:01.719329|S|100|45.39|0|100
C|VXX|20240731|15:46:01.720231|S|100|45.4|0|100
C|VXX|20240731|15:46:05.272543|S|100|45.39|0|100
C|VXX|20240731|15:47:00.896407|S|100|45.47|0|100
C|VXX|20240731|15:47:00.896948|S|75|45.48|0|75
C|VXX|20240731|15:47:12.461357|S|100|45.48|0|100
C|VXX|20240731|15:50:07.001335|S|5|45.59|0|5
C|VXX|20240731|15:50:07.001336|S|2|45.59|0|2
C|VXX|20240731|15:50:30.047340|S|100|45.67|0|100
C|VXX|20240731|15:51:41.386837|S|100|45.91|0|100
C|VXX|20240731|15:52:17.012033|S|100|46|0|100
C|VXX|20240731|15:52:18.907690|S|3|46.02|0|3
C|VXX|20240731|15:52:28.243100|S|100|46.03|0|100
C|VXX|20240731|15:52:38.283377|S|100|46.05|0|100
C|VXX|20240731|15:52:55.138262|S|17|46.05|0|17
C|VXX|20240731|15:54:20.028123|S|10|45.99|0|10
C|VXX|20240731|15:54:51.564111|S|200|45.91|0|200
C|VXX|20240731|15:54:53.077582|S|200|45.91|0|200
C|VXX|20240731|15:55:04.832669|S|37|45.87|0|37
C|VXX|20240731|15:55:41.562366|S|24|45.96|0|24
C|VXX|20240731|15:55:41.562419|S|76|45.96|0|76
C|VXX|20240731|15:55:41.600384|S|100|45.95|0|100
C|VXX|20240731|15:55:41.615908|S|100|45.95|0|100
C|VXX|20240731|15:56:34.928452|S|1|45.91|0|1
C|VXX|20240731|15:56:46.720589|S|100|45.93|0|100
C|VXX|20240731|15:56:47.073475|S|100|45.94|0|100
C|VXX|20240731|15:57:24.097389|S|19|46.06|0|19
C|VXX|20240731|15:57:24.097626|S|100|46.06|0|100
C|VXX|20240731|15:57:24.097723|S|70|46.06|0|70
C|VXX|20240731|15:57:24.097723|S|100|46.06|0|100
C|VXX|20240731|15:57:25.217157|S|100|46.07|0|100
C|VXX|20240731|15:57:26.792493|S|40|46.07|0|40
C|VXX|20240731|15:57:28.846793|S|5|46.02|0|5
C|VXX|20240731|15:58:24.540224|S|100|46.08|0|100
C|VXX|20240731|15:58:24.564997|S|100|46.08|0|100
C|VXX|20240731|15:58:24.576020|S|90|46.08|0|90
C|VXX|20240731|15:58:50.087165|S|100|46.07|0|100
C|VXX|20240731|15:59:09.896740|S|100|45.97|0|100
C|VXX|20240731|15:59:17.838038|S|100|46.02|0|100
C|VXX|20240731|15:59:20.891284|S|100|46.04|0|100
C|VXX|20240731|15:59:28.787209|S|100|46.295|0|100
C|VXX|20240731|15:59:29.926721|S|16|46.28|0|16
C|VXX|20240731|15:59:29.926786|S|13|46.28|0|13
C|VXX|20240731|15:59:30.283673|S|100|46.35|0|100
C|VXX|20240731|15:59:32.406232|S|100|46.44|0|100
C|VXX|20240731|15:59:32.430459|S|100|46.5|0|100
C|VXX|20240731|15:59:48.431424|S|87|46.47|0|87
C|VXX|20240731|15:59:49.983071|S|100|46.38|0|100
C|VYM|20240731|09:34:57.427190|S|100|124.26|0|100
C|VYM|20240731|13:09:48.920259|S|50|124.68|0|50
C|VYM|20240731|13:42:29.074616|S|1|124.32|0|1
C|VYM|20240731|15:31:19.906386|S|2|124.26|0|2
C|VYM|20240731|15:43:51.139178|S|1|124.58|0|1
C|VYM|20240731|15:50:19.751937|S|1|124.65|0|1
C|VYM|20240731|15:51:10.046119|S|1|124.71|0|1
C|VYM|20240731|15:54:46.956196|S|1|124.34|0|1
C|VYX|20240731|09:51:03.919344|S|100|14.89|0|100
C|VYX|20240731|10:08:54.080123|S|10|14.84|0|10
C|VYX|20240731|10:10:04.640839|S|10|14.84|0|10
C|VYX|20240731|10:50:07.037953|S|23|14.88|0|23
C|VYX|20240731|10:50:07.038032|S|77|14.88|0|77
C|VYX|20240731|11:45:11.815825|S|100|14.9|0|100
C|VYX|20240731|14:23:31.605749|S|88|14.82|0|88
C|VYX|20240731|15:09:54.733511|S|62|14.97|0|62
C|VYX|20240731|15:16:06.195134|S|100|14.99|0|100
C|VYX|20240731|15:17:02.977388|S|1|14.97|0|1
C|VYX|20240731|15:32:59.152203|S|64|14.85|0|64
C|VYX|20240731|15:41:45.637419|S|8|14.84|0|8
C|VYX|20240731|15:44:50.033477|S|2|14.84|0|2
C|VYX|20240731|15:45:00.945800|S|4|14.83|0|4
C|VYX|20240731|15:46:35.266901|S|100|14.84|0|100
C|VYX|20240731|15:48:30.785807|S|1|14.81|0|1
C|VYX|20240731|15:49:55.991496|S|100|14.82|0|100
C|VYX|20240731|15:50:01.343865|S|100|14.81|0|100
C|VYX|20240731|15:51:11.217939|S|1|14.83|0|1
C|VYX|20240731|15:53:32.847584|S|100|14.75|0|100
C|VYX|20240731|15:54:17.067775|S|100|14.74|0|100
C|VYX|20240731|15:54:34.074551|S|100|14.745|0|100
C|VYX|20240731|15:54:34.084647|S|100|14.75|0|100
C|VYX|20240731|15:54:34.118859|S|100|14.75|0|100
C|VYX|20240731|15:55:04.834013|S|17|14.76|0|17
C|VYX|20240731|15:55:12.235161|S|100|14.75|0|100
C|VYX|20240731|15:55:41.389817|S|100|14.76|0|100
C|VYX|20240731|15:55:51.000916|S|84|14.76|0|84
C|VYX|20240731|15:55:51.000916|S|10|14.76|0|10
C|VYX|20240731|15:55:51.000916|S|6|14.76|0|6
C|VYX|20240731|15:56:26.040730|S|1|14.77|0|1
C|VYX|20240731|15:56:27.722791|S|7|14.77|0|7
C|VYX|20240731|15:56:30.302626|S|100|14.77|0|100
C|VYX|20240731|15:57:35.011169|S|15|14.75|0|15
C|VYX|20240731|15:57:38.769270|S|37|14.75|0|37
C|VYX|20240731|15:57:38.769271|S|15|14.75|0|15
C|VYX|20240731|15:58:11.780418|S|10|14.74|0|10
C|VYX|20240731|15:59:09.835360|S|87|14.74|0|87
C|VYX|20240731|15:59:21.038645|S|72|14.76|0|72
C|VYX|20240731|15:59:21.038645|S|28|14.76|0|28
C|VYX|20240731|15:59:21.046828|S|72|14.76|0|72
C|VYX|20240731|15:59:21.046828|S|28|14.76|0|28
C|VYX|20240731|15:59:21.608599|S|4|14.76|0|4
C|VYX|20240731|15:59:39.549997|S|100|14.75|0|100
C|VYX|20240731|15:59:39.580946|S|21|14.75|0|21
C|VYX|20240731|15:59:39.581072|S|79|14.75|0|79
C|VYX|20240731|15:59:39.581881|S|21|14.75|0|21
C|VYX|20240731|15:59:39.714949|S|100|14.75|0|100
C|VYX|20240731|15:59:42.522713|S|15|14.75|0|15
C|VYX|20240731|15:59:47.892398|S|94|14.74|0|94
C|VYX|20240731|15:59:50.904845|S|45|14.75|0|45
C|VYX|20240731|15:59:51.781840|S|4|14.76|0|4
C|VZ|20240731|09:30:14.789478|S|25|40.13|0|25
C|VZ|20240731|09:30:27.506754|S|100|40.14|0|100
C|VZ|20240731|09:30:28.730656|S|100|40.14|0|100
C|VZ|20240731|09:30:35.477647|S|4|40.14|0|4
C|VZ|20240731|09:30:35.477835|S|36|40.14|0|36
C|VZ|20240731|09:32:35.238996|S|63|40.23|0|63
C|VZ|20240731|09:33:05.979575|S|100|40.29|0|100
C|VZ|20240731|09:33:05.980373|S|100|40.29|0|100
C|VZ|20240731|09:33:05.980384|S|60|40.29|0|60
C|VZ|20240731|09:33:05.980384|S|101|40.29|0|101
C|VZ|20240731|09:33:05.980434|S|60|40.29|0|60
C|VZ|20240731|09:33:05.980449|S|50|40.29|0|50
C|VZ|20240731|09:33:05.980574|S|6|40.29|0|6
C|VZ|20240731|09:45:36.468481|S|300|40.24|0|300
C|VZ|20240731|09:45:36.468557|S|50|40.24|0|50
C|VZ|20240731|09:45:36.468625|S|50|40.24|0|50
C|VZ|20240731|09:45:36.468648|S|10|40.24|0|10
C|VZ|20240731|09:45:36.468648|S|240|40.24|0|240
C|VZ|20240731|09:45:36.468649|S|50|40.24|0|50
C|VZ|20240731|09:45:36.468698|S|8|40.24|0|8
C|VZ|20240731|09:45:38.549283|S|8|40.24|0|8
C|VZ|20240731|09:45:38.549351|S|92|40.24|0|92
C|VZ|20240731|09:45:41.798482|S|8|40.24|0|8
C|VZ|20240731|09:45:41.798551|S|92|40.24|0|92
C|VZ|20240731|09:47:21.701792|S|100|40.19|0|100
C|VZ|20240731|09:50:13.747265|S|2|40.12|0|2
C|VZ|20240731|09:50:36.153975|S|100|40.125|0|100
C|VZ|20240731|09:50:40.363861|S|46|40.13|0|46
C|VZ|20240731|09:50:40.363911|S|54|40.13|0|54
C|VZ|20240731|09:51:22.091994|S|100|40.12|0|100
C|VZ|20240731|09:53:38.467656|S|100|40.07|0|100
C|VZ|20240731|09:53:38.467729|S|2|40.07|0|2
C|VZ|20240731|09:53:38.467729|S|98|40.07|0|98
C|VZ|20240731|09:54:34.872563|S|100|40.095|0|100
C|VZ|20240731|09:55:03.069914|S|120|40.1|0|120
C|VZ|20240731|09:55:03.069916|S|50|40.1|0|50
C|VZ|20240731|09:55:03.070111|S|83|40.1|0|83
C|VZ|20240731|09:56:39.729739|S|4|40.12|0|4
C|VZ|20240731|09:56:47.206417|S|100|40.11|0|100
C|VZ|20240731|09:56:53.327172|S|100|40.11|0|100
C|VZ|20240731|09:56:53.327183|S|100|40.11|0|100
C|VZ|20240731|09:56:53.327184|S|300|40.11|0|300
C|VZ|20240731|09:57:15.029505|S|100|40.1|0|100
C|VZ|20240731|09:57:15.029505|S|100|40.1|0|100
C|VZ|20240731|09:57:15.029943|S|50|40.1|0|50
C|VZ|20240731|09:57:15.029953|S|27|40.1|0|27
C|VZ|20240731|09:57:15.029953|S|23|40.1|0|23
C|VZ|20240731|09:57:15.029967|S|100|40.1|0|100
C|VZ|20240731|09:57:15.029967|S|73|40.1|0|73
C|VZ|20240731|09:57:15.029987|S|100|40.1|0|100
C|VZ|20240731|09:57:15.030006|S|100|40.1|0|100
C|VZ|20240731|09:57:15.030007|S|100|40.1|0|100
C|VZ|20240731|09:57:15.030046|S|48|40.1|0|48
C|VZ|20240731|09:57:15.030407|S|13|40.1|0|13
C|VZ|20240731|09:57:15.030427|S|39|40.1|0|39
C|VZ|20240731|09:57:15.030428|S|61|40.1|0|61
C|VZ|20240731|09:57:15.030429|S|10|40.1|0|10
C|VZ|20240731|09:57:15.030430|S|29|40.1|0|29
C|VZ|20240731|09:57:15.030430|S|71|40.1|0|71
C|VZ|20240731|09:57:15.030447|S|29|40.1|0|29
C|VZ|20240731|09:57:15.030448|S|71|40.1|0|71
C|VZ|20240731|09:57:15.030836|S|76|40.1|0|76
C|VZ|20240731|09:57:15.030836|S|42|40.1|0|42
C|VZ|20240731|09:57:15.030850|S|22|40.1|0|22
C|VZ|20240731|09:57:20.764235|S|98|40.1|0|98
C|VZ|20240731|09:57:20.764235|S|2|40.1|0|2
C|VZ|20240731|09:57:21.071845|S|84|40.1|0|84
C|VZ|20240731|09:57:21.071845|S|16|40.1|0|16
C|VZ|20240731|09:57:21.071889|S|77|40.1|0|77
C|VZ|20240731|09:57:21.071890|S|7|40.1|0|7
C|VZ|20240731|09:57:21.071891|S|93|40.1|0|93
C|VZ|20240731|09:57:21.071891|S|7|40.1|0|7
C|VZ|20240731|09:57:21.071892|S|100|40.1|0|100
C|VZ|20240731|09:57:21.071892|S|77|40.1|0|77
C|VZ|20240731|09:57:21.071935|S|100|40.1|0|100
C|VZ|20240731|09:57:21.071935|S|84|40.1|0|84
C|VZ|20240731|09:57:21.071938|S|100|40.1|0|100
C|VZ|20240731|09:57:21.071939|S|84|40.1|0|84
C|VZ|20240731|09:57:21.071941|S|100|40.1|0|100
C|VZ|20240731|09:57:21.071942|S|296|40.1|0|296
C|VZ|20240731|09:57:21.071943|S|100|40.1|0|100
C|VZ|20240731|09:57:21.071943|S|289|40.1|0|289
C|VZ|20240731|09:57:21.071982|S|83|40.1|0|83
C|VZ|20240731|09:57:21.071982|S|17|40.1|0|17
C|VZ|20240731|09:57:21.071983|S|33|40.1|0|33
C|VZ|20240731|09:57:21.072027|S|67|40.1|0|67
C|VZ|20240731|09:57:21.072027|S|40|40.1|0|40
C|VZ|20240731|09:57:21.072029|S|40|40.1|0|40
C|VZ|20240731|09:57:21.072029|S|60|40.1|0|60
C|VZ|20240731|09:57:21.072030|S|8|40.1|0|8
C|VZ|20240731|09:57:21.072052|S|52|40.1|0|52
C|VZ|20240731|09:57:21.072052|S|48|40.1|0|48
C|VZ|20240731|09:57:21.072088|S|48|40.1|0|48
C|VZ|20240731|09:57:21.072088|S|52|40.1|0|52
C|VZ|20240731|09:57:21.130835|S|50|40.1|0|50
C|VZ|20240731|09:57:21.131727|S|50|40.1|0|50
C|VZ|20240731|09:57:25.463358|S|92|40.09|0|92
C|VZ|20240731|09:57:41.763728|S|99|40.06|0|99
C|VZ|20240731|10:01:36.302293|S|100|40.08|0|100
C|VZ|20240731|10:01:36.302293|S|200|40.08|0|200
C|VZ|20240731|10:01:48.596908|S|100|40.1|0|100
C|VZ|20240731|10:02:31.934119|S|37|40.08|0|37
C|VZ|20240731|10:02:38.992233|S|100|40.1|0|100
C|VZ|20240731|10:02:39.473722|S|30|40.1|0|30
C|VZ|20240731|10:02:57.458427|S|22|40.08|0|22
C|VZ|20240731|10:03:00.130551|S|377|40.07|0|377
C|VZ|20240731|10:03:02.646306|S|78|40.07|0|78
C|VZ|20240731|10:03:02.646306|S|377|40.07|0|377
C|VZ|20240731|10:03:02.646336|S|100|40.07|0|100
C|VZ|20240731|10:03:02.646336|S|68|40.07|0|68
C|VZ|20240731|10:03:49.439476|S|100|40.06|0|100
C|VZ|20240731|10:03:50.142587|S|100|40.06|0|100
C|VZ|20240731|10:04:51.859530|S|100|40.09|0|100
C|VZ|20240731|10:05:13.596809|S|100|40.09|0|100
C|VZ|20240731|10:06:01.409135|S|16|40.07|0|16
C|VZ|20240731|10:06:01.409328|S|154|40.07|0|154
C|VZ|20240731|10:06:01.409465|S|13|40.07|0|13
C|VZ|20240731|10:06:01.409501|S|17|40.07|0|17
C|VZ|20240731|10:06:01.409501|S|13|40.07|0|13
C|VZ|20240731|10:06:01.409816|S|45|40.07|0|45
C|VZ|20240731|10:06:01.409831|S|11|40.07|0|11
C|VZ|20240731|10:06:01.409952|S|70|40.07|0|70
C|VZ|20240731|10:06:01.409991|S|61|40.07|0|61
C|VZ|20240731|10:06:01.409992|S|166|40.07|0|166
C|VZ|20240731|10:06:01.409992|S|200|40.07|0|200
C|VZ|20240731|10:06:02.174387|S|50|40.07|0|50
C|VZ|20240731|10:06:02.174514|S|24|40.07|0|24
C|VZ|20240731|10:06:37.980918|S|100|40.11|0|100
C|VZ|20240731|10:06:37.982246|S|50|40.11|0|50
C|VZ|20240731|10:06:47.592614|S|1|40.11|0|1
C|VZ|20240731|10:06:49.629410|S|120|40.11|0|120
C|VZ|20240731|10:06:49.629411|S|100|40.11|0|100
C|VZ|20240731|10:06:49.630127|S|50|40.11|0|50
C|VZ|20240731|10:06:49.630137|S|17|40.11|0|17
C|VZ|20240731|10:06:49.630137|S|50|40.11|0|50
C|VZ|20240731|10:06:49.630145|S|28|40.11|0|28
C|VZ|20240731|10:06:49.630507|S|55|40.11|0|55
C|VZ|20240731|10:06:49.630507|S|100|40.11|0|100
C|VZ|20240731|10:06:49.630520|S|100|40.11|0|100
C|VZ|20240731|10:06:49.630520|S|345|40.11|0|345
C|VZ|20240731|10:06:49.630530|S|55|40.11|0|55
C|VZ|20240731|10:06:49.630530|S|100|40.11|0|100
C|VZ|20240731|10:07:57.387192|S|179|40.07|0|179
C|VZ|20240731|10:07:57.387192|S|100|40.07|0|100
C|VZ|20240731|10:07:58.983432|S|200|40.07|0|200
C|VZ|20240731|10:07:58.983491|S|200|40.07|0|200
C|VZ|20240731|10:07:58.983491|S|275|40.07|0|275
C|VZ|20240731|10:08:16.434465|S|7|40.07|0|7
C|VZ|20240731|10:08:34.150436|S|3|40.07|0|3
C|VZ|20240731|10:09:25.547635|S|200|40.07|0|200
C|VZ|20240731|10:09:51.383999|S|50|40.11|0|50
C|VZ|20240731|10:09:51.478704|S|50|40.11|0|50
C|VZ|20240731|10:10:33.275188|S|100|40.15|0|100
C|VZ|20240731|10:10:57.163772|S|79|40.16|0|79
C|VZ|20240731|10:10:57.163787|S|21|40.16|0|21
C|VZ|20240731|10:11:47.116167|S|89|40.19|0|89
C|VZ|20240731|10:11:47.116214|S|41|40.19|0|41
C|VZ|20240731|10:11:47.116222|S|19|40.19|0|19
C|VZ|20240731|10:11:47.116244|S|8|40.19|0|8
C|VZ|20240731|10:11:47.116269|S|4|40.19|0|4
C|VZ|20240731|10:11:47.116297|S|2|40.19|0|2
C|VZ|20240731|10:11:47.116305|S|1|40.19|0|1
C|VZ|20240731|10:11:51.367563|S|36|40.19|0|36
C|VZ|20240731|10:11:51.367564|S|200|40.19|0|200
C|VZ|20240731|10:11:51.367581|S|36|40.19|0|36
C|VZ|20240731|10:11:51.367581|S|200|40.19|0|200
C|VZ|20240731|10:11:51.367583|S|50|40.19|0|50
C|VZ|20240731|10:11:51.367598|S|264|40.19|0|264
C|VZ|20240731|10:11:51.367598|S|150|40.19|0|150
C|VZ|20240731|10:12:01.937323|S|200|40.19|0|200
C|VZ|20240731|10:12:01.937324|S|200|40.19|0|200
C|VZ|20240731|10:12:01.937345|S|288|40.19|0|288
C|VZ|20240731|10:12:01.937345|S|200|40.19|0|200
C|VZ|20240731|10:12:01.937357|S|200|40.19|0|200
C|VZ|20240731|10:12:01.937357|S|12|40.19|0|12
C|VZ|20240731|10:12:05.365439|S|100|40.195|0|100
C|VZ|20240731|10:12:06.564985|S|100|40.2|0|100
C|VZ|20240731|10:12:14.281157|S|100|40.21|0|100
C|VZ|20240731|10:12:18.003592|S|4|40.21|0|4
C|VZ|20240731|10:13:00.446141|S|10|40.2|0|10
C|VZ|20240731|10:13:00.446142|S|90|40.2|0|90
C|VZ|20240731|10:13:00.446143|S|10|40.2|0|10
C|VZ|20240731|10:13:00.446143|S|200|40.2|0|200
C|VZ|20240731|10:13:00.446444|S|10|40.2|0|10
C|VZ|20240731|10:13:00.446444|S|90|40.2|0|90
C|VZ|20240731|10:13:01.707061|S|5|40.2|0|5
C|VZ|20240731|10:13:01.707062|S|50|40.2|0|50
C|VZ|20240731|10:13:01.707293|S|100|40.2|0|100
C|VZ|20240731|10:13:01.707293|S|200|40.2|0|200
C|VZ|20240731|10:13:01.707293|S|35|40.2|0|35
C|VZ|20240731|10:13:01.707294|S|55|40.2|0|55
C|VZ|20240731|10:13:02.142326|S|38|40.2|0|38
C|VZ|20240731|10:13:02.142431|S|62|40.2|0|62
C|VZ|20240731|10:13:09.310215|S|8|40.21|0|8
C|VZ|20240731|10:13:15.108907|S|56|40.2|0|56
C|VZ|20240731|10:13:25.107241|S|200|40.19|0|200
C|VZ|20240731|10:13:27.403385|S|100|40.19|0|100
C|VZ|20240731|10:13:27.403406|S|100|40.19|0|100
C|VZ|20240731|10:13:27.403431|S|200|40.19|0|200
C|VZ|20240731|10:13:27.403665|S|50|40.19|0|50
C|VZ|20240731|10:13:27.403674|S|39|40.19|0|39
C|VZ|20240731|10:13:27.403674|S|61|40.19|0|61
C|VZ|20240731|10:13:27.403851|S|39|40.19|0|39
C|VZ|20240731|10:13:27.403851|S|61|40.19|0|61
C|VZ|20240731|10:13:27.403912|S|50|40.19|0|50
C|VZ|20240731|10:13:27.403914|S|48|40.19|0|48
C|VZ|20240731|10:13:27.403931|S|41|40.19|0|41
C|VZ|20240731|10:13:27.403931|S|200|40.19|0|200
C|VZ|20240731|10:13:27.403931|S|98|40.19|0|98
C|VZ|20240731|10:13:27.403956|S|2|40.19|0|2
C|VZ|20240731|10:13:35.928567|S|44|40.16|0|44
C|VZ|20240731|10:13:35.928612|S|56|40.16|0|56
C|VZ|20240731|10:13:35.928612|S|44|40.16|0|44
C|VZ|20240731|10:14:07.711513|S|100|40.17|0|100
C|VZ|20240731|10:14:07.711699|S|48|40.17|0|48
C|VZ|20240731|10:14:46.725422|S|48|40.15|0|48
C|VZ|20240731|10:14:49.826866|S|50|40.15|0|50
C|VZ|20240731|10:15:30.972642|S|93|40.15|0|93
C|VZ|20240731|10:15:30.972654|S|107|40.15|0|107
C|VZ|20240731|10:15:30.972666|S|100|40.15|0|100
C|VZ|20240731|10:15:30.972666|S|200|40.15|0|200
C|VZ|20240731|10:15:33.007008|S|100|40.16|0|100
C|VZ|20240731|10:16:15.544513|S|100|40.16|0|100
C|VZ|20240731|10:16:31.680723|S|100|40.17|0|100
C|VZ|20240731|10:17:23.558890|S|69|40.19|0|69
C|VZ|20240731|10:18:10.466584|S|7|40.19|0|7
C|VZ|20240731|10:18:48.928982|S|300|40.17|0|300
C|VZ|20240731|10:18:48.928982|S|100|40.17|0|100
C|VZ|20240731|10:18:49.497613|S|100|40.17|0|100
C|VZ|20240731|10:18:49.497614|S|50|40.17|0|50
C|VZ|20240731|10:18:49.497615|S|51|40.17|0|51
C|VZ|20240731|10:18:49.497615|S|50|40.17|0|50
C|VZ|20240731|10:18:49.497616|S|49|40.17|0|49
C|VZ|20240731|10:18:49.497616|S|48|40.17|0|48
C|VZ|20240731|10:18:49.497621|S|34|40.17|0|34
C|VZ|20240731|10:18:49.497622|S|18|40.17|0|18
C|VZ|20240731|10:18:49.497622|S|82|40.17|0|82
C|VZ|20240731|10:18:49.497641|S|9|40.17|0|9
C|VZ|20240731|10:18:49.497642|S|9|40.17|0|9
C|VZ|20240731|10:18:49.497642|S|3|40.17|0|3
C|VZ|20240731|10:18:49.497680|S|39|40.17|0|39
C|VZ|20240731|10:18:49.497680|S|58|40.17|0|58
C|VZ|20240731|10:18:49.497682|S|100|40.17|0|100
C|VZ|20240731|10:18:49.497682|S|42|40.17|0|42
C|VZ|20240731|10:18:49.497724|S|82|40.17|0|82
C|VZ|20240731|10:18:49.497725|S|2|40.17|0|2
C|VZ|20240731|10:18:49.497727|S|16|40.17|0|16
C|VZ|20240731|10:18:49.497727|S|84|40.17|0|84
C|VZ|20240731|10:18:49.497728|S|16|40.17|0|16
C|VZ|20240731|10:18:49.497729|S|34|40.17|0|34
C|VZ|20240731|10:18:49.497794|S|34|40.17|0|34
C|VZ|20240731|10:18:49.497794|S|16|40.17|0|16
C|VZ|20240731|10:18:49.497836|S|47|40.17|0|47
C|VZ|20240731|10:18:49.497891|S|19|40.17|0|19
C|VZ|20240731|10:18:49.497891|S|2|40.17|0|2
C|VZ|20240731|10:18:49.498202|S|48|40.17|0|48
C|VZ|20240731|10:18:49.498202|S|53|40.17|0|53
C|VZ|20240731|10:18:49.498221|S|1|40.17|0|1
C|VZ|20240731|10:18:49.498221|S|47|40.17|0|47
C|VZ|20240731|10:18:49.610376|S|5|40.17|0|5
C|VZ|20240731|10:18:49.610483|S|2|40.17|0|2
C|VZ|20240731|10:18:49.610493|S|1|40.17|0|1
C|VZ|20240731|10:18:49.620924|S|8|40.17|0|8
C|VZ|20240731|10:18:50.025928|S|83|40.17|0|83
C|VZ|20240731|10:18:50.025928|S|100|40.17|0|100
C|VZ|20240731|10:18:50.025940|S|100|40.17|0|100
C|VZ|20240731|10:18:50.025941|S|83|40.17|0|83
C|VZ|20240731|10:18:50.025955|S|122|40.17|0|122
C|VZ|20240731|10:18:50.025955|S|100|40.17|0|100
C|VZ|20240731|10:20:05.019405|S|14|40.15|0|14
C|VZ|20240731|10:20:05.918596|S|100|40.16|0|100
C|VZ|20240731|10:20:05.919513|S|100|40.16|0|100
C|VZ|20240731|10:20:05.920541|S|50|40.16|0|50
C|VZ|20240731|10:20:05.921842|S|50|40.16|0|50
C|VZ|20240731|10:20:16.036796|S|100|40.15|0|100
C|VZ|20240731|10:21:23.886881|S|12|40.19|0|12
C|VZ|20240731|10:21:23.886882|S|88|40.19|0|88
C|VZ|20240731|10:21:35.761150|S|188|40.19|0|188
C|VZ|20240731|10:21:35.761152|S|12|40.19|0|12
C|VZ|20240731|10:22:02.957358|S|233|40.19|0|233
C|VZ|20240731|10:22:02.957411|S|67|40.19|0|67
C|VZ|20240731|10:22:02.957411|S|39|40.19|0|39
C|VZ|20240731|10:22:02.957418|S|49|40.19|0|49
C|VZ|20240731|10:22:02.957458|S|12|40.19|0|12
C|VZ|20240731|10:22:02.957469|S|88|40.19|0|88
C|VZ|20240731|10:22:02.957469|S|12|40.19|0|12
C|VZ|20240731|10:22:02.957513|S|88|40.19|0|88
C|VZ|20240731|10:22:02.957514|S|12|40.19|0|12
C|VZ|20240731|10:22:02.957515|S|88|40.19|0|88
C|VZ|20240731|10:22:02.957515|S|24|40.19|0|24
C|VZ|20240731|10:22:02.957582|S|12|40.19|0|12
C|VZ|20240731|10:22:02.957597|S|15|40.19|0|15
C|VZ|20240731|10:22:02.957614|S|7|40.19|0|7
C|VZ|20240731|10:22:02.957629|S|2|40.19|0|2
C|VZ|20240731|10:22:02.957644|S|64|40.19|0|64
C|VZ|20240731|10:22:02.957645|S|36|40.19|0|36
C|VZ|20240731|10:22:02.957647|S|3|40.19|0|3
C|VZ|20240731|10:22:02.957663|S|16|40.19|0|16
C|VZ|20240731|10:22:02.957663|S|2|40.19|0|2
C|VZ|20240731|10:22:02.957755|S|43|40.19|0|43
C|VZ|20240731|10:22:02.957755|S|57|40.19|0|57
C|VZ|20240731|10:22:02.957765|S|42|40.19|0|42
C|VZ|20240731|10:22:02.957887|S|1|40.19|0|1
C|VZ|20240731|10:22:02.957887|S|49|40.19|0|49
C|VZ|20240731|10:22:49.754895|S|100|40.2|0|100
C|VZ|20240731|10:23:24.339613|S|36|40.24|0|36
C|VZ|20240731|10:23:53.171446|S|50|40.25|0|50
C|VZ|20240731|10:24:55.508647|S|100|40.26|0|100
C|VZ|20240731|10:24:59.772543|S|2|40.25|0|2
C|VZ|20240731|10:25:03.888050|S|300|40.23|0|300
C|VZ|20240731|10:25:39.584481|S|48|40.26|0|48
C|VZ|20240731|10:25:39.584506|S|50|40.26|0|50
C|VZ|20240731|10:25:39.584570|S|2|40.26|0|2
C|VZ|20240731|10:26:39.002544|S|5|40.3|0|5
C|VZ|20240731|10:26:50.003817|S|2|40.3|0|2
C|VZ|20240731|10:27:11.698027|S|100|40.31|0|100
C|VZ|20240731|10:27:35.137801|S|100|40.33|0|100
C|VZ|20240731|10:27:49.501843|S|100|40.34|0|100
C|VZ|20240731|10:28:11.695558|S|100|40.35|0|100
C|VZ|20240731|10:28:29.595000|S|76|40.34|0|76
C|VZ|20240731|10:29:24.941718|S|100|40.36|0|100
C|VZ|20240731|10:30:40.666212|S|37|40.38|0|37
C|VZ|20240731|10:30:41.002772|S|37|40.38|0|37
C|VZ|20240731|10:30:52.100200|S|69|40.39|0|69
C|VZ|20240731|10:31:05.126196|S|100|40.38|0|100
C|VZ|20240731|10:31:05.126666|S|100|40.38|0|100
C|VZ|20240731|10:31:05.126683|S|12|40.38|0|12
C|VZ|20240731|10:31:05.126684|S|62|40.38|0|62
C|VZ|20240731|10:31:05.126705|S|27|40.38|0|27
C|VZ|20240731|10:31:05.126705|S|38|40.38|0|38
C|VZ|20240731|10:31:05.126729|S|37|40.38|0|37
C|VZ|20240731|10:31:05.126740|S|36|40.38|0|36
C|VZ|20240731|10:31:05.126740|S|1|40.38|0|1
C|VZ|20240731|10:31:07.439157|S|37|40.38|0|37
C|VZ|20240731|10:31:17.368615|S|100|40.375|0|100
C|VZ|20240731|10:31:40.144961|S|7|40.41|0|7
C|VZ|20240731|10:31:47.813739|S|100|40.415|0|100
C|VZ|20240731|10:31:56.670226|S|79|40.4|0|79
C|VZ|20240731|10:32:15.003408|S|100|40.41|0|100
C|VZ|20240731|10:33:11.186967|S|100|40.44|0|100
C|VZ|20240731|10:33:11.186967|S|15|40.44|0|15
C|VZ|20240731|10:33:11.187838|S|100|40.44|0|100
C|VZ|20240731|10:33:30.668389|S|100|40.43|0|100
C|VZ|20240731|10:33:30.668389|S|15|40.43|0|15
C|VZ|20240731|10:33:47.042318|S|37|40.43|0|37
C|VZ|20240731|10:33:55.581664|S|100|40.46|0|100
C|VZ|20240731|10:34:49.787186|S|100|40.42|0|100
C|VZ|20240731|10:35:00.471900|S|1|40.44|0|1
C|VZ|20240731|10:35:07.949199|S|2|40.45|0|2
C|VZ|20240731|10:35:13.801830|S|100|40.45|0|100
C|VZ|20240731|10:35:13.801982|S|100|40.45|0|100
C|VZ|20240731|10:35:29.151085|S|14|40.46|0|14
C|VZ|20240731|10:35:31.778785|S|100|40.45|0|100
C|VZ|20240731|10:35:57.220415|S|13|40.46|0|13
C|VZ|20240731|10:35:57.220446|S|3|40.46|0|3
C|VZ|20240731|10:36:05.046180|S|10|40.45|0|10
C|VZ|20240731|10:36:23.844560|S|42|40.44|0|42
C|VZ|20240731|10:36:25.200752|S|100|40.44|0|100
C|VZ|20240731|10:36:25.200847|S|38|40.44|0|38
C|VZ|20240731|10:37:21.776016|S|16|40.37|0|16
C|VZ|20240731|10:37:21.776016|S|4|40.37|0|4
C|VZ|20240731|10:38:18.519292|S|100|40.39|0|100
C|VZ|20240731|10:38:23.368870|S|100|40.39|0|100
C|VZ|20240731|10:38:26.294873|S|51|40.39|0|51
C|VZ|20240731|10:38:40.037803|S|20|40.41|0|20
C|VZ|20240731|10:38:42.207787|S|4|40.38|0|4
C|VZ|20240731|10:39:13.830436|S|28|40.4|0|28
C|VZ|20240731|10:39:13.830436|S|72|40.4|0|72
C|VZ|20240731|10:39:39.029551|S|100|40.43|0|100
C|VZ|20240731|10:39:39.187411|S|100|40.43|0|100
C|VZ|20240731|10:39:39.369221|S|100|40.43|0|100
C|VZ|20240731|10:40:03.789308|S|28|40.45|0|28
C|VZ|20240731|10:40:15.182216|S|94|40.46|0|94
C|VZ|20240731|10:40:15.510796|S|100|40.47|0|100
C|VZ|20240731|10:40:42.710835|S|27|40.48|0|27
C|VZ|20240731|10:41:09.618443|S|82|40.52|0|82
C|VZ|20240731|10:41:09.618443|S|18|40.52|0|18
C|VZ|20240731|10:41:19.500380|S|300|40.49|0|300
C|VZ|20240731|10:41:19.500380|S|400|40.49|0|400
C|VZ|20240731|10:41:19.500394|S|100|40.49|0|100
C|VZ|20240731|10:41:20.387384|S|59|40.5|0|59
C|VZ|20240731|10:41:26.703111|S|59|40.51|0|59
C|VZ|20240731|10:41:26.703178|S|10|40.51|0|10
C|VZ|20240731|10:41:26.703244|S|31|40.51|0|31
C|VZ|20240731|10:41:42.481218|S|74|40.49|0|74
C|VZ|20240731|10:41:42.481220|S|985|40.49|0|985
C|VZ|20240731|10:41:42.481221|S|100|40.49|0|100
C|VZ|20240731|10:41:42.481221|S|215|40.49|0|215
C|VZ|20240731|10:41:42.481231|S|1200|40.49|0|1200
C|VZ|20240731|10:41:42.481231|S|100|40.49|0|100
C|VZ|20240731|10:41:44.484282|S|100|40.49|0|100
C|VZ|20240731|10:42:26.427542|S|23|40.47|0|23
C|VZ|20240731|10:42:31.330910|S|17|40.475|0|17
C|VZ|20240731|10:42:31.331336|S|17|40.475|0|17
C|VZ|20240731|10:42:31.331535|S|17|40.475|0|17
C|VZ|20240731|10:42:31.331542|S|17|40.475|0|17
C|VZ|20240731|10:42:45.611877|S|100|40.475|0|100
C|VZ|20240731|10:42:57.496252|S|44|40.48|0|44
C|VZ|20240731|10:42:57.496297|S|6|40.48|0|6
C|VZ|20240731|10:42:57.496438|S|50|40.48|0|50
C|VZ|20240731|10:43:03.275227|S|82|40.48|0|82
C|VZ|20240731|10:43:03.275266|S|18|40.48|0|18
C|VZ|20240731|10:43:16.217670|S|100|40.49|0|100
C|VZ|20240731|10:45:43.868742|S|100|40.525|0|100
C|VZ|20240731|10:46:46.203192|S|37|40.51|0|37
C|VZ|20240731|10:46:46.203214|S|8|40.51|0|8
C|VZ|20240731|10:47:02.899637|S|100|40.52|0|100
C|VZ|20240731|10:47:08.900129|S|93|40.52|0|93
C|VZ|20240731|10:47:13.818391|S|2|40.54|0|2
C|VZ|20240731|10:47:48.188927|S|100|40.57|0|100
C|VZ|20240731|10:47:49.917905|S|12|40.56|0|12
C|VZ|20240731|10:47:51.415312|S|200|40.56|0|200
C|VZ|20240731|10:47:51.415407|S|200|40.56|0|200
C|VZ|20240731|10:47:51.415473|S|88|40.56|0|88
C|VZ|20240731|10:48:12.153153|S|100|40.57|0|100
C|VZ|20240731|10:49:32.402335|S|28|40.62|0|28
C|VZ|20240731|10:49:33.916209|S|100|40.63|0|100
C|VZ|20240731|10:49:33.916367|S|37|40.63|0|37
C|VZ|20240731|10:49:33.916404|S|63|40.63|0|63
C|VZ|20240731|10:49:33.922436|S|37|40.63|0|37
C|VZ|20240731|10:49:33.922437|S|63|40.63|0|63
C|VZ|20240731|10:49:35.564953|S|48|40.61|0|48
C|VZ|20240731|10:49:35.564953|S|26|40.61|0|26
C|VZ|20240731|10:49:37.483943|S|37|40.61|0|37
C|VZ|20240731|10:50:26.793610|S|18|40.59|0|18
C|VZ|20240731|10:50:26.793617|S|20|40.59|0|20
C|VZ|20240731|10:50:29.585824|S|149|40.59|0|149
C|VZ|20240731|10:50:29.585825|S|51|40.59|0|51
C|VZ|20240731|10:50:29.585825|S|100|40.59|0|100
C|VZ|20240731|10:50:29.585839|S|100|40.59|0|100
C|VZ|20240731|10:50:29.585839|S|200|40.59|0|200
C|VZ|20240731|10:50:36.984487|S|5|40.59|0|5
C|VZ|20240731|10:50:36.984526|S|2|40.59|0|2
C|VZ|20240731|10:50:36.984533|S|1|40.59|0|1
C|VZ|20240731|10:50:40.695630|S|1|40.59|0|1
C|VZ|20240731|10:50:41.798116|S|191|40.59|0|191
C|VZ|20240731|10:50:41.798116|S|100|40.59|0|100
C|VZ|20240731|10:50:41.798128|S|200|40.59|0|200
C|VZ|20240731|10:50:41.798129|S|200|40.59|0|200
C|VZ|20240731|10:50:50.635668|S|29|40.58|0|29
C|VZ|20240731|10:50:50.635668|S|71|40.58|0|71
C|VZ|20240731|10:51:08.447832|S|100|40.58|0|100
C|VZ|20240731|10:52:25.272905|S|18|40.61|0|18
C|VZ|20240731|10:53:12.995088|S|100|40.62|0|100
C|VZ|20240731|10:53:16.003309|S|6|40.62|0|6
C|VZ|20240731|10:53:18.183968|S|100|40.62|0|100
C|VZ|20240731|10:53:18.888039|S|100|40.62|0|100
C|VZ|20240731|10:54:28.029151|S|2|40.61|0|2
C|VZ|20240731|10:55:14.318635|S|4|40.61|0|4
C|VZ|20240731|10:55:49.694531|S|100|40.64|0|100
C|VZ|20240731|10:56:20.189549|S|12|40.64|0|12
C|VZ|20240731|10:56:20.189570|S|42|40.64|0|42
C|VZ|20240731|10:56:20.189633|S|246|40.64|0|246
C|VZ|20240731|10:56:20.189634|S|42|40.64|0|42
C|VZ|20240731|10:56:41.212204|S|63|40.65|0|63
C|VZ|20240731|10:57:32.999152|S|100|40.66|0|100
C|VZ|20240731|10:58:01.574011|S|46|40.64|0|46
C|VZ|20240731|10:58:01.574063|S|23|40.64|0|23
C|VZ|20240731|10:58:01.574413|S|200|40.64|0|200
C|VZ|20240731|10:58:01.574413|S|100|40.64|0|100
C|VZ|20240731|10:58:01.574413|S|31|40.64|0|31
C|VZ|20240731|10:58:01.574414|S|3|40.64|0|3
C|VZ|20240731|10:58:42.892328|S|37|40.61|0|37
C|VZ|20240731|10:59:19.096525|S|102|40.605|0|102
C|VZ|20240731|10:59:23.263044|S|96|40.605|0|96
C|VZ|20240731|10:59:23.263044|S|6|40.61|0|6
C|VZ|20240731|10:59:29.033437|S|96|40.605|0|96
C|VZ|20240731|10:59:29.786274|S|94|40.61|0|94
C|VZ|20240731|11:00:05.609702|S|5|40.62|0|5
C|VZ|20240731|11:00:21.083180|S|10|40.62|0|10
C|VZ|20240731|11:00:22.640671|S|4|40.62|0|4
C|VZ|20240731|11:01:15.244622|S|4|40.6|0|4
C|VZ|20240731|11:01:40.400970|S|66|40.61|0|66
C|VZ|20240731|11:01:49.669370|S|100|40.6|0|100
C|VZ|20240731|11:01:51.855979|S|100|40.6|0|100
C|VZ|20240731|11:02:13.043024|S|30|40.59|0|30
C|VZ|20240731|11:02:26.866947|S|23|40.6|0|23
C|VZ|20240731|11:02:26.866955|S|57|40.6|0|57
C|VZ|20240731|11:02:26.914791|S|23|40.6|0|23
C|VZ|20240731|11:02:45.490077|S|133|40.6|0|133
C|VZ|20240731|11:02:45.490088|S|66|40.6|0|66
C|VZ|20240731|11:02:45.490101|S|143|40.6|0|143
C|VZ|20240731|11:02:50.493518|S|200|40.6|0|200
C|VZ|20240731|11:02:50.493535|S|200|40.6|0|200
C|VZ|20240731|11:02:50.493536|S|500|40.6|0|500
C|VZ|20240731|11:02:52.497369|S|500|40.6|0|500
C|VZ|20240731|11:02:52.497379|S|41|40.6|0|41
C|VZ|20240731|11:03:44.810300|S|46|40.62|0|46
C|VZ|20240731|11:04:15.510228|S|18|40.6|0|18
C|VZ|20240731|11:04:15.510248|S|37|40.6|0|37
C|VZ|20240731|11:05:37.071103|S|100|40.57|0|100
C|VZ|20240731|11:06:23.976014|S|2|40.625|0|2
C|VZ|20240731|11:06:23.976035|S|10|40.625|0|10
C|VZ|20240731|11:06:23.976036|S|13|40.625|0|13
C|VZ|20240731|11:07:18.672018|S|20|40.635|0|20
C|VZ|20240731|11:07:20.742397|S|29|40.63|0|29
C|VZ|20240731|11:07:43.242935|S|13|40.64|0|13
C|VZ|20240731|11:07:52.550229|S|28|40.64|0|28
C|VZ|20240731|11:07:52.550239|S|28|40.64|0|28
C|VZ|20240731|11:08:01.827304|S|20|40.645|0|20
C|VZ|20240731|11:08:01.827304|S|36|40.64|0|36
C|VZ|20240731|11:08:07.418466|S|108|40.64|0|108
C|VZ|20240731|11:08:07.418937|S|200|40.64|0|200
C|VZ|20240731|11:08:07.418991|S|100|40.64|0|100
C|VZ|20240731|11:08:07.419087|S|100|40.64|0|100
C|VZ|20240731|11:08:07.419087|S|68|40.64|0|68
C|VZ|20240731|11:08:09.421739|S|32|40.64|0|32
C|VZ|20240731|11:09:42.449334|S|8|40.62|0|8
C|VZ|20240731|11:09:42.449334|S|16|40.62|0|16
C|VZ|20240731|11:09:42.449334|S|200|40.62|0|200
C|VZ|20240731|11:09:44.454082|S|37|40.62|0|37
C|VZ|20240731|11:09:47.890595|S|13|40.6|0|13
C|VZ|20240731|11:10:40.163318|S|100|40.58|0|100
C|VZ|20240731|11:11:11.220360|S|100|40.56|0|100
C|VZ|20240731|11:11:28.823819|S|55|40.57|0|55
C|VZ|20240731|11:11:30.607388|S|100|40.58|0|100
C|VZ|20240731|11:12:21.285036|S|37|40.53|0|37
C|VZ|20240731|11:12:21.285106|S|37|40.53|0|37
C|VZ|20240731|11:12:21.285122|S|100|40.53|0|100
C|VZ|20240731|11:12:21.288327|S|174|40.53|0|174
C|VZ|20240731|11:12:21.288327|S|26|40.53|0|26
C|VZ|20240731|11:12:22.313369|S|26|40.53|0|26
C|VZ|20240731|11:12:53.606993|S|100|40.55|0|100
C|VZ|20240731|11:13:15.146020|S|61|40.54|0|61
C|VZ|20240731|11:13:15.699424|S|39|40.54|0|39
C|VZ|20240731|11:13:15.699425|S|61|40.54|0|61
C|VZ|20240731|11:13:15.699681|S|37|40.54|0|37
C|VZ|20240731|11:13:15.699690|S|63|40.54|0|63
C|VZ|20240731|11:13:21.997402|S|100|40.55|0|100
C|VZ|20240731|11:13:21.997936|S|100|40.55|0|100
C|VZ|20240731|11:13:21.998432|S|100|40.55|0|100
C|VZ|20240731|11:14:30.986134|S|100|40.555|0|100
C|VZ|20240731|11:14:30.986134|S|44|40.555|0|44
C|VZ|20240731|11:14:45.244979|S|37|40.53|0|37
C|VZ|20240731|11:15:31.181499|S|100|40.54|0|100
C|VZ|20240731|11:16:20.864478|S|33|40.56|0|33
C|VZ|20240731|11:17:07.796622|S|35|40.565|0|35
C|VZ|20240731|11:17:41.454694|S|20|40.575|0|20
C|VZ|20240731|11:18:05.357839|S|100|40.53|0|100
C|VZ|20240731|11:18:05.357839|S|7|40.53|0|7
C|VZ|20240731|11:18:36.265346|S|37|40.55|0|37
C|VZ|20240731|11:19:39.141814|S|20|40.565|0|20
C|VZ|20240731|11:20:38.758122|S|9|40.585|0|9
C|VZ|20240731|11:20:38.758122|S|1|40.58|0|1
C|VZ|20240731|11:22:56.784012|S|20|40.615|0|20
C|VZ|20240731|11:24:27.018820|S|25|40.66|0|25
C|VZ|20240731|11:24:27.018820|S|1|40.66|0|1
C|VZ|20240731|11:24:33.408080|S|52|40.66|0|52
C|VZ|20240731|11:25:11.402460|S|200|40.67|0|200
C|VZ|20240731|11:25:11.402460|S|100|40.67|0|100
C|VZ|20240731|11:25:11.402927|S|200|40.67|0|200
C|VZ|20240731|11:25:16.096593|S|200|40.67|0|200
C|VZ|20240731|11:25:16.096693|S|200|40.67|0|200
C|VZ|20240731|11:25:16.097053|S|200|40.67|0|200
C|VZ|20240731|11:25:38.463252|S|42|40.69|0|42
C|VZ|20240731|11:25:39.505019|S|100|40.68|0|100
C|VZ|20240731|11:26:04.083505|S|22|40.69|0|22
C|VZ|20240731|11:26:25.623958|S|16|40.7|0|16
C|VZ|20240731|11:26:53.403289|S|200|40.69|0|200
C|VZ|20240731|11:26:53.403289|S|87|40.69|0|87
C|VZ|20240731|11:27:09.950359|S|7|40.69|0|7
C|VZ|20240731|11:27:09.950359|S|200|40.69|0|200
C|VZ|20240731|11:27:09.950359|S|20|40.695|0|20
C|VZ|20240731|11:27:09.950360|S|80|40.69|0|80
C|VZ|20240731|11:27:47.775722|S|6|40.68|0|6
C|VZ|20240731|11:28:04.779021|S|5|40.67|0|5
C|VZ|20240731|11:28:04.779021|S|200|40.67|0|200
C|VZ|20240731|11:28:04.779058|S|200|40.67|0|200
C|VZ|20240731|11:28:04.779058|S|200|40.67|0|200
C|VZ|20240731|11:28:32.697049|S|100|40.67|0|100
C|VZ|20240731|11:28:32.697151|S|9|40.67|0|9
C|VZ|20240731|11:30:02.083829|S|87|40.65|0|87
C|VZ|20240731|11:30:02.083829|S|200|40.65|0|200
C|VZ|20240731|11:30:02.083849|S|200|40.65|0|200
C|VZ|20240731|11:30:02.083849|S|200|40.65|0|200
C|VZ|20240731|11:30:08.715625|S|1|40.64|0|1
C|VZ|20240731|11:31:16.280588|S|37|40.65|0|37
C|VZ|20240731|11:31:16.280604|S|37|40.65|0|37
C|VZ|20240731|11:31:30.285317|S|73|40.64|0|73
C|VZ|20240731|11:31:58.756085|S|54|40.64|0|54
C|VZ|20240731|11:31:58.756085|S|20|40.645|0|20
C|VZ|20240731|11:32:40.072641|S|12|40.655|0|12
C|VZ|20240731|11:32:40.072653|S|8|40.655|0|8
C|VZ|20240731|11:32:40.073149|S|178|40.65|0|178
C|VZ|20240731|11:32:40.804981|S|228|40.65|0|228
C|VZ|20240731|11:32:52.615196|S|50|40.65|0|50
C|VZ|20240731|11:34:36.900789|S|74|40.65|0|74
C|VZ|20240731|11:34:38.528336|S|35|40.65|0|35
C|VZ|20240731|11:35:49.352195|S|100|40.65|0|100
C|VZ|20240731|11:35:49.522192|S|100|40.65|0|100
C|VZ|20240731|11:35:49.531621|S|100|40.65|0|100
C|VZ|20240731|11:36:13.405558|S|26|40.665|0|26
C|VZ|20240731|11:36:37.534939|S|39|40.67|0|39
C|VZ|20240731|11:37:07.158350|S|72|40.66|0|72
C|VZ|20240731|11:37:45.175970|S|100|40.67|0|100
C|VZ|20240731|11:37:45.176344|S|11|40.67|0|11
C|VZ|20240731|11:37:45.176368|S|2|40.67|0|2
C|VZ|20240731|11:37:56.455274|S|20|40.675|0|20
C|VZ|20240731|11:37:56.455275|S|30|40.67|0|30
C|VZ|20240731|11:38:08.030801|S|38|40.67|0|38
C|VZ|20240731|11:38:08.030801|S|153|40.67|0|153
C|VZ|20240731|11:38:08.031277|S|200|40.67|0|200
C|VZ|20240731|11:38:09.262462|S|62|40.675|0|62
C|VZ|20240731|11:38:12.150201|S|800|40.67|0|800
C|VZ|20240731|11:38:12.150693|S|25|40.67|0|25
C|VZ|20240731|11:39:33.333342|S|100|40.65|0|100
C|VZ|20240731|11:40:00.097928|S|73|40.64|0|73
C|VZ|20240731|11:41:13.325225|S|97|40.62|0|97
C|VZ|20240731|11:41:30.230400|S|100|40.62|0|100
C|VZ|20240731|11:41:30.231003|S|100|40.62|0|100
C|VZ|20240731|11:41:37.198179|S|100|40.615|0|100
C|VZ|20240731|11:42:02.543511|S|100|40.62|0|100
C|VZ|20240731|11:42:03.152121|S|100|40.62|0|100
C|VZ|20240731|11:42:13.168408|S|100|40.62|0|100
C|VZ|20240731|11:42:14.125431|S|100|40.62|0|100
C|VZ|20240731|11:42:14.126487|S|100|40.62|0|100
C|VZ|20240731|11:42:41.333814|S|100|40.62|0|100
C|VZ|20240731|11:42:58.349128|S|100|40.62|0|100
C|VZ|20240731|11:42:59.364087|S|100|40.62|0|100
C|VZ|20240731|11:43:01.925757|S|100|40.62|0|100
C|VZ|20240731|11:43:05.688680|S|100|40.62|0|100
C|VZ|20240731|11:43:12.977904|S|100|40.62|0|100
C|VZ|20240731|11:43:13.348816|S|100|40.62|0|100
C|VZ|20240731|11:43:13.352931|S|100|40.62|0|100
C|VZ|20240731|11:43:25.409727|S|100|40.63|0|100
C|VZ|20240731|11:43:53.899214|S|100|40.65|0|100
C|VZ|20240731|11:44:00.528937|S|100|40.65|0|100
C|VZ|20240731|11:44:05.917968|S|2|40.645|0|2
C|VZ|20240731|11:44:17.244057|S|2|40.645|0|2
C|VZ|20240731|11:44:48.731477|S|200|40.63|0|200
C|VZ|20240731|11:44:48.731477|S|100|40.63|0|100
C|VZ|20240731|11:44:48.731971|S|8|40.63|0|8
C|VZ|20240731|11:44:48.732064|S|100|40.63|0|100
C|VZ|20240731|11:44:48.732232|S|92|40.63|0|92
C|VZ|20240731|11:44:48.732233|S|100|40.63|0|100
C|VZ|20240731|11:44:48.732233|S|100|40.63|0|100
C|VZ|20240731|11:44:48.732235|S|8|40.63|0|8
C|VZ|20240731|11:44:50.736170|S|37|40.63|0|37
C|VZ|20240731|11:44:50.736428|S|63|40.63|0|63
C|VZ|20240731|11:44:50.736429|S|37|40.63|0|37
C|VZ|20240731|11:44:50.736478|S|63|40.63|0|63
C|VZ|20240731|11:45:20.407145|S|100|40.63|0|100
C|VZ|20240731|11:45:22.090826|S|3|40.63|0|3
C|VZ|20240731|11:45:29.920248|S|100|40.64|0|100
C|VZ|20240731|11:45:29.920782|S|100|40.64|0|100
C|VZ|20240731|11:46:26.122309|S|37|40.62|0|37
C|VZ|20240731|11:46:34.361606|S|37|40.62|0|37
C|VZ|20240731|11:46:34.362438|S|99|40.62|0|99
C|VZ|20240731|11:46:34.362848|S|2|40.62|0|2
C|VZ|20240731|11:47:05.565358|S|74|40.61|0|74
C|VZ|20240731|11:47:05.566153|S|200|40.61|0|200
C|VZ|20240731|11:47:05.566153|S|100|40.61|0|100
C|VZ|20240731|11:47:43.361084|S|100|40.62|0|100
C|VZ|20240731|11:47:55.327747|S|100|40.615|0|100
C|VZ|20240731|11:48:15.182066|S|5|40.6|0|5
C|VZ|20240731|11:48:22.581580|S|7|40.59|0|7
C|VZ|20240731|11:48:22.582070|S|37|40.59|0|37
C|VZ|20240731|11:48:22.582491|S|61|40.59|0|61
C|VZ|20240731|11:48:35.770247|S|400|40.59|0|400
C|VZ|20240731|11:49:06.502425|S|12|40.58|0|12
C|VZ|20240731|11:49:33.192148|S|100|40.6|0|100
C|VZ|20240731|11:49:41.833112|S|3|40.6|0|3
C|VZ|20240731|11:50:00.064379|S|37|40.58|0|37
C|VZ|20240731|11:50:31.992263|S|100|40.58|0|100
C|VZ|20240731|11:50:31.992863|S|100|40.58|0|100
C|VZ|20240731|11:51:26.863540|S|100|40.54|0|100
C|VZ|20240731|11:52:05.662668|S|24|40.56|0|24
C|VZ|20240731|11:52:29.459411|S|20|40.56|0|20
C|VZ|20240731|11:55:42.693136|S|22|40.6|0|22
C|VZ|20240731|11:56:18.206094|S|78|40.6|0|78
C|VZ|20240731|11:57:35.725834|S|20|40.625|0|20
C|VZ|20240731|11:57:35.725835|S|6|40.62|0|6
C|VZ|20240731|11:57:57.643998|S|37|40.61|0|37
C|VZ|20240731|11:58:48.258274|S|20|40.615|0|20
C|VZ|20240731|11:58:48.926493|S|8|40.6|0|8
C|VZ|20240731|12:00:13.494794|S|63|40.61|0|63
C|VZ|20240731|12:02:15.809676|S|4|40.61|0|4
C|VZ|20240731|12:03:02.065660|S|12|40.645|0|12
C|VZ|20240731|12:03:03.581833|S|26|40.63|0|26
C|VZ|20240731|12:03:05.109501|S|23|40.62|0|23
C|VZ|20240731|12:03:21.668816|S|6|40.61|0|6
C|VZ|20240731|12:03:50.643206|S|20|40.655|0|20
C|VZ|20240731|12:03:50.643206|S|6|40.65|0|6
C|VZ|20240731|12:03:50.643208|S|11|40.65|0|11
C|VZ|20240731|12:04:47.939174|S|100|40.64|0|100
C|VZ|20240731|12:04:48.354252|S|16|40.65|0|16
C|VZ|20240731|12:05:02.589662|S|11|40.64|0|11
C|VZ|20240731|12:05:11.119200|S|100|40.64|0|100
C|VZ|20240731|12:05:37.637336|S|37|40.66|0|37
C|VZ|20240731|12:05:37.637379|S|63|40.66|0|63
C|VZ|20240731|12:06:08.814342|S|100|40.67|0|100
C|VZ|20240731|12:06:11.877123|S|100|40.67|0|100
C|VZ|20240731|12:06:29.913036|S|100|40.66|0|100
C|VZ|20240731|12:08:39.810436|S|12|40.64|0|12
C|VZ|20240731|12:09:01.001103|S|100|40.64|0|100
C|VZ|20240731|12:09:01.273286|S|100|40.64|0|100
C|VZ|20240731|12:09:01.286020|S|100|40.64|0|100
C|VZ|20240731|12:09:23.301722|S|100|40.64|0|100
C|VZ|20240731|12:09:23.303519|S|100|40.64|0|100
C|VZ|20240731|12:09:46.251664|S|72|40.65|0|72
C|VZ|20240731|12:11:00.774802|S|100|40.62|0|100
C|VZ|20240731|12:11:01.560397|S|100|40.62|0|100
C|VZ|20240731|12:11:38.417837|S|25|40.67|0|25
C|VZ|20240731|12:11:38.629949|S|200|40.66|0|200
C|VZ|20240731|12:11:38.629949|S|100|40.66|0|100
C|VZ|20240731|12:11:38.629971|S|200|40.66|0|200
C|VZ|20240731|12:11:38.629972|S|100|40.66|0|100
C|VZ|20240731|12:11:43.201618|S|37|40.66|0|37
C|VZ|20240731|12:11:45.203868|S|63|40.66|0|63
C|VZ|20240731|12:11:47.206793|S|37|40.66|0|37
C|VZ|20240731|12:11:47.206814|S|56|40.66|0|56
C|VZ|20240731|12:11:47.206815|S|100|40.66|0|100
C|VZ|20240731|12:11:47.206861|S|176|40.66|0|176
C|VZ|20240731|12:11:47.206861|S|131|40.66|0|131
C|VZ|20240731|12:11:52.724209|S|34|40.65|0|34
C|VZ|20240731|12:12:15.933436|S|100|40.65|0|100
C|VZ|20240731|12:13:32.628346|S|4|40.64|0|4
C|VZ|20240731|12:13:32.628346|S|20|40.645|0|20
C|VZ|20240731|12:13:32.628346|S|80|40.64|0|80
C|VZ|20240731|12:14:11.186576|S|200|40.64|0|200
C|VZ|20240731|12:14:47.934047|S|11|40.64|0|11
C|VZ|20240731|12:14:47.934047|S|100|40.64|0|100
C|VZ|20240731|12:14:47.935705|S|100|40.64|0|100
C|VZ|20240731|12:14:53.132898|S|20|40.645|0|20
C|VZ|20240731|12:14:53.132899|S|80|40.64|0|80
C|VZ|20240731|12:14:58.466146|S|100|40.62|0|100
C|VZ|20240731|12:14:58.466212|S|100|40.62|0|100
C|VZ|20240731|12:15:03.474741|S|100|40.625|0|100
C|VZ|20240731|12:15:04.839633|S|20|40.62|0|20
C|VZ|20240731|12:15:29.618308|S|100|40.64|0|100
C|VZ|20240731|12:15:44.142745|S|13|40.64|0|13
C|VZ|20240731|12:16:10.025826|S|4|40.64|0|4
C|VZ|20240731|12:16:14.662977|S|7|40.64|0|7
C|VZ|20240731|12:17:07.550012|S|30|40.63|0|30
C|VZ|20240731|12:17:14.837140|S|33|40.62|0|33
C|VZ|20240731|12:17:44.147595|S|100|40.61|0|100
C|VZ|20240731|12:18:10.689804|S|100|40.62|0|100
C|VZ|20240731|12:18:32.570257|S|20|40.625|0|20
C|VZ|20240731|12:18:32.570258|S|85|40.62|0|85
C|VZ|20240731|12:18:32.667875|S|15|40.62|0|15
C|VZ|20240731|12:18:32.667876|S|5|40.62|0|5
C|VZ|20240731|12:18:54.889454|S|4|40.62|0|4
C|VZ|20240731|12:19:16.004588|S|98|40.62|0|98
C|VZ|20240731|12:19:16.004588|S|2|40.62|0|2
C|VZ|20240731|12:20:08.003219|S|20|40.625|0|20
C|VZ|20240731|12:20:08.003534|S|5|40.62|0|5
C|VZ|20240731|12:20:25.170254|S|100|40.64|0|100
C|VZ|20240731|12:20:26.826108|S|93|40.63|0|93
C|VZ|20240731|12:23:09.106315|S|100|40.64|0|100
C|VZ|20240731|12:23:32.158507|S|100|40.64|0|100
C|VZ|20240731|12:24:40.768931|S|100|40.65|0|100
C|VZ|20240731|12:24:40.792041|S|24|40.66|0|24
C|VZ|20240731|12:24:40.792041|S|13|40.66|0|13
C|VZ|20240731|12:27:09.071404|S|1|40.66|0|1
C|VZ|20240731|12:28:16.639928|S|5|40.65|0|5
C|VZ|20240731|12:28:28.843654|S|100|40.66|0|100
C|VZ|20240731|12:28:28.843655|S|13|40.66|0|13
C|VZ|20240731|12:28:28.847420|S|100|40.66|0|100
C|VZ|20240731|12:28:28.874078|S|100|40.66|0|100
C|VZ|20240731|12:28:43.751594|S|5|40.67|0|5
C|VZ|20240731|12:28:44.624383|S|2|40.66|0|2
C|VZ|20240731|12:28:44.624383|S|100|40.66|0|100
C|VZ|20240731|12:28:50.229209|S|100|40.66|0|100
C|VZ|20240731|12:28:50.735646|S|100|40.66|0|100
C|VZ|20240731|12:28:58.313127|S|100|40.67|0|100
C|VZ|20240731|12:29:23.064675|S|100|40.67|0|100
C|VZ|20240731|12:29:23.064675|S|3|40.67|0|3
C|VZ|20240731|12:29:37.166764|S|5|40.67|0|5
C|VZ|20240731|12:29:37.166764|S|28|40.67|0|28
C|VZ|20240731|12:29:37.166764|S|200|40.67|0|200
C|VZ|20240731|12:29:39.527426|S|47|40.68|0|47
C|VZ|20240731|12:29:40.080029|S|200|40.67|0|200
C|VZ|20240731|12:29:40.083380|S|100|40.67|0|100
C|VZ|20240731|12:30:39.019830|S|20|40.665|0|20
C|VZ|20240731|12:30:39.019831|S|3|40.66|0|3
C|VZ|20240731|12:30:39.020018|S|7|40.66|0|7
C|VZ|20240731|12:32:05.921281|S|100|40.69|0|100
C|VZ|20240731|12:32:10.499678|S|100|40.69|0|100
C|VZ|20240731|12:32:11.207594|S|10|40.68|0|10
C|VZ|20240731|12:32:41.189242|S|100|40.68|0|100
C|VZ|20240731|12:33:11.469483|S|100|40.68|0|100
C|VZ|20240731|12:33:16.175047|S|100|40.68|0|100
C|VZ|20240731|12:33:20.940567|S|100|40.68|0|100
C|VZ|20240731|12:33:29.547056|S|39|40.68|0|39
C|VZ|20240731|12:33:33.989655|S|100|40.69|0|100
C|VZ|20240731|12:34:29.865889|S|100|40.69|0|100
C|VZ|20240731|12:35:42.080339|S|20|40.685|0|20
C|VZ|20240731|12:35:42.080339|S|168|40.68|0|168
C|VZ|20240731|12:35:42.080374|S|12|40.68|0|12
C|VZ|20240731|12:36:51.207312|S|100|40.71|0|100
C|VZ|20240731|12:36:53.809952|S|100|40.71|0|100
C|VZ|20240731|12:38:02.022915|S|100|40.72|0|100
C|VZ|20240731|12:38:05.570246|S|100|40.72|0|100
C|VZ|20240731|12:38:10.396682|S|74|40.72|0|74
C|VZ|20240731|12:38:18.006827|S|64|40.7|0|64
C|VZ|20240731|12:38:18.006871|S|29|40.7|0|29
C|VZ|20240731|12:38:18.006885|S|13|40.7|0|13
C|VZ|20240731|12:38:18.006922|S|6|40.7|0|6
C|VZ|20240731|12:38:18.006940|S|3|40.7|0|3
C|VZ|20240731|12:38:18.007175|S|1|40.7|0|1
C|VZ|20240731|12:38:41.669265|S|3|40.73|0|3
C|VZ|20240731|12:38:44.289149|S|57|40.74|0|57
C|VZ|20240731|12:38:44.289149|S|43|40.74|0|43
C|VZ|20240731|12:39:12.830968|S|20|40.735|0|20
C|VZ|20240731|12:39:12.831036|S|11|40.735|0|11
C|VZ|20240731|12:39:58.413890|S|200|40.7|0|200
C|VZ|20240731|12:39:58.413985|S|84|40.7|0|84
C|VZ|20240731|12:41:17.611059|S|68|40.71|0|68
C|VZ|20240731|12:41:17.633743|S|68|40.71|0|68
C|VZ|20240731|12:41:17.633743|S|32|40.71|0|32
C|VZ|20240731|12:41:18.658906|S|28|40.71|0|28
C|VZ|20240731|12:44:09.780877|S|10|40.71|0|10
C|VZ|20240731|12:44:42.715142|S|100|40.715|0|100
C|VZ|20240731|12:46:13.890275|S|100|40.74|0|100
C|VZ|20240731|12:46:13.894267|S|51|40.74|0|51
C|VZ|20240731|12:46:13.894267|S|49|40.74|0|49
C|VZ|20240731|12:46:13.895828|S|51|40.74|0|51
C|VZ|20240731|12:46:49.716859|S|100|40.74|0|100
C|VZ|20240731|12:48:29.685712|S|168|40.74|0|168
C|VZ|20240731|12:48:54.756590|S|20|40.765|0|20
C|VZ|20240731|12:48:59.723426|S|200|40.75|0|200
C|VZ|20240731|12:49:20.096116|S|92|40.74|0|92
C|VZ|20240731|12:49:24.912348|S|26|40.73|0|26
C|VZ|20240731|12:49:26.474702|S|16|40.72|0|16
C|VZ|20240731|12:49:32.745044|S|6|40.72|0|6
C|VZ|20240731|12:49:32.745044|S|20|40.725|0|20
C|VZ|20240731|12:51:04.513519|S|20|40.705|0|20
C|VZ|20240731|12:51:47.010440|S|98|40.72|0|98
C|VZ|20240731|12:51:47.010440|S|2|40.72|0|2
C|VZ|20240731|12:52:24.289218|S|2|40.71|0|2
C|VZ|20240731|12:52:24.289219|S|98|40.71|0|98
C|VZ|20240731|12:54:09.853655|S|66|40.71|0|66
C|VZ|20240731|12:58:33.545003|S|6|40.635|0|6
C|VZ|20240731|12:59:17.017522|S|65|40.63|0|65
C|VZ|20240731|12:59:17.017522|S|35|40.63|0|35
C|VZ|20240731|12:59:38.009918|S|100|40.65|0|100
C|VZ|20240731|12:59:44.672412|S|5|40.66|0|5
C|VZ|20240731|12:59:58.024730|S|100|40.64|0|100
C|VZ|20240731|12:59:58.025819|S|100|40.64|0|100
C|VZ|20240731|13:00:06.622238|S|1|40.62|0|1
C|VZ|20240731|13:01:17.013940|S|100|40.66|0|100
C|VZ|20240731|13:01:31.970218|S|1|40.66|0|1
C|VZ|20240731|13:02:23.144579|S|1|40.66|0|1
C|VZ|20240731|13:02:23.144580|S|2|40.66|0|2
C|VZ|20240731|13:04:31.550486|S|100|40.67|0|100
C|VZ|20240731|13:04:40.131082|S|39|40.66|0|39
C|VZ|20240731|13:05:45.457805|S|100|40.69|0|100
C|VZ|20240731|13:05:51.144761|S|100|40.7|0|100
C|VZ|20240731|13:05:51.145150|S|100|40.7|0|100
C|VZ|20240731|13:07:07.109763|S|7|40.69|0|7
C|VZ|20240731|13:07:18.074655|S|200|40.69|0|200
C|VZ|20240731|13:08:04.824039|S|41|40.7|0|41
C|VZ|20240731|13:08:32.303162|S|100|40.7|0|100
C|VZ|20240731|13:08:32.312233|S|100|40.7|0|100
C|VZ|20240731|13:09:01.005377|S|80|40.71|0|80
C|VZ|20240731|13:09:01.005377|S|20|40.715|0|20
C|VZ|20240731|13:09:22.046160|S|20|40.705|0|20
C|VZ|20240731|13:09:37.062710|S|100|40.7|0|100
C|VZ|20240731|13:09:39.718601|S|67|40.69|0|67
C|VZ|20240731|13:09:52.754413|S|100|40.67|0|100
C|VZ|20240731|13:09:54.499722|S|100|40.66|0|100
C|VZ|20240731|13:11:10.354955|S|20|40.675|0|20
C|VZ|20240731|13:11:32.284308|S|13|40.675|0|13
C|VZ|20240731|13:11:32.284362|S|6|40.675|0|6
C|VZ|20240731|13:11:32.284377|S|1|40.675|0|1
C|VZ|20240731|13:11:45.694159|S|45|40.68|0|45
C|VZ|20240731|13:12:01.527461|S|100|40.64|0|100
C|VZ|20240731|13:13:17.055348|S|21|40.65|0|21
C|VZ|20240731|13:14:14.907750|S|20|40.65|0|20
C|VZ|20240731|13:14:14.916178|S|20|40.65|0|20
C|VZ|20240731|13:15:23.364541|S|4|40.63|0|4
C|VZ|20240731|13:15:48.394411|S|41|40.64|0|41
C|VZ|20240731|13:15:55.744712|S|13|40.64|0|13
C|VZ|20240731|13:15:55.744712|S|100|40.64|0|100
C|VZ|20240731|13:16:05.251003|S|15|40.64|0|15
C|VZ|20240731|13:16:25.865330|S|100|40.64|0|100
C|VZ|20240731|13:16:33.740136|S|1|40.63|0|1
C|VZ|20240731|13:17:00.500680|S|20|40.635|0|20
C|VZ|20240731|13:17:00.500680|S|80|40.63|0|80
C|VZ|20240731|13:17:18.458204|S|20|40.63|0|20
C|VZ|20240731|13:17:18.458204|S|300|40.63|0|300
C|VZ|20240731|13:17:18.458204|S|100|40.63|0|100
C|VZ|20240731|13:17:18.458228|S|100|40.63|0|100
C|VZ|20240731|13:17:18.458228|S|600|40.63|0|600
C|VZ|20240731|13:17:18.458286|S|100|40.63|0|100
C|VZ|20240731|13:17:18.458286|S|300|40.63|0|300
C|VZ|20240731|13:17:18.458499|S|37|40.63|0|37
C|VZ|20240731|13:17:35.044334|S|63|40.63|0|63
C|VZ|20240731|13:17:35.044334|S|100|40.63|0|100
C|VZ|20240731|13:17:35.044334|S|37|40.63|0|37
C|VZ|20240731|13:17:35.725646|S|63|40.63|0|63
C|VZ|20240731|13:17:35.725646|S|100|40.63|0|100
C|VZ|20240731|13:17:35.725735|S|30|40.63|0|30
C|VZ|20240731|13:17:35.725763|S|70|40.63|0|70
C|VZ|20240731|13:17:35.725800|S|100|40.63|0|100
C|VZ|20240731|13:17:35.725917|S|100|40.63|0|100
C|VZ|20240731|13:17:35.725982|S|100|40.63|0|100
C|VZ|20240731|13:17:35.726048|S|33|40.63|0|33
C|VZ|20240731|13:17:35.726073|S|15|40.63|0|15
C|VZ|20240731|13:17:35.814510|S|52|40.63|0|52
C|VZ|20240731|13:17:35.814510|S|18|40.63|0|18
C|VZ|20240731|13:17:35.814546|S|31|40.63|0|31
C|VZ|20240731|13:17:35.814558|S|15|40.63|0|15
C|VZ|20240731|13:17:35.814567|S|6|40.63|0|6
C|VZ|20240731|13:17:36.321551|S|3|40.63|0|3
C|VZ|20240731|13:17:36.321593|S|2|40.63|0|2
C|VZ|20240731|13:17:39.310249|S|25|40.63|0|25
C|VZ|20240731|13:17:39.310249|S|75|40.63|0|75
C|VZ|20240731|13:17:39.310269|S|25|40.63|0|25
C|VZ|20240731|13:17:39.310269|S|100|40.63|0|100
C|VZ|20240731|13:17:39.310541|S|125|40.63|0|125
C|VZ|20240731|13:17:39.310541|S|100|40.63|0|100
C|VZ|20240731|13:17:39.310709|S|100|40.63|0|100
C|VZ|20240731|13:17:40.633693|S|1|40.63|0|1
C|VZ|20240731|13:17:44.919953|S|20|40.635|0|20
C|VZ|20240731|13:17:45.895697|S|1|40.63|0|1
C|VZ|20240731|13:17:45.895745|S|1|40.63|0|1
C|VZ|20240731|13:17:46.245287|S|100|40.63|0|100
C|VZ|20240731|13:17:46.245287|S|100|40.63|0|100
C|VZ|20240731|13:17:46.245287|S|97|40.63|0|97
C|VZ|20240731|13:17:47.007516|S|100|40.63|0|100
C|VZ|20240731|13:17:47.007528|S|275|40.63|0|275
C|VZ|20240731|13:17:47.007528|S|100|40.63|0|100
C|VZ|20240731|13:17:47.016337|S|79|40.635|0|79
C|VZ|20240731|13:18:06.387708|S|21|40.63|0|21
C|VZ|20240731|13:18:06.387708|S|20|40.635|0|20
C|VZ|20240731|13:18:06.393098|S|79|40.63|0|79
C|VZ|20240731|13:18:06.393098|S|1|40.63|0|1
C|VZ|20240731|13:19:17.713511|S|100|40.64|0|100
C|VZ|20240731|13:20:29.175585|S|100|40.65|0|100
C|VZ|20240731|13:20:30.963004|S|10|40.65|0|10
C|VZ|20240731|13:20:30.963004|S|4|40.65|0|4
C|VZ|20240731|13:20:30.963004|S|16|40.65|0|16
C|VZ|20240731|13:20:49.274798|S|1|40.65|0|1
C|VZ|20240731|13:20:49.274798|S|100|40.65|0|100
C|VZ|20240731|13:20:49.274798|S|2|40.65|0|2
C|VZ|20240731|13:22:33.763031|S|41|40.64|0|41
C|VZ|20240731|13:22:33.763494|S|59|40.64|0|59
C|VZ|20240731|13:23:50.667943|S|100|40.69|0|100
C|VZ|20240731|13:24:10.718675|S|30|40.66|0|30
C|VZ|20240731|13:24:10.785232|S|20|40.65|0|20
C|VZ|20240731|13:25:00.274244|S|53|40.69|0|53
C|VZ|20240731|13:25:13.456190|S|100|40.7|0|100
C|VZ|20240731|13:25:20.772534|S|100|40.7|0|100
C|VZ|20240731|13:25:21.134371|S|100|40.7|0|100
C|VZ|20240731|13:27:27.792078|S|100|40.7|0|100
C|VZ|20240731|13:27:27.815555|S|100|40.7|0|100
C|VZ|20240731|13:28:11.167583|S|100|40.7|0|100
C|VZ|20240731|13:28:11.167584|S|200|40.7|0|200
C|VZ|20240731|13:28:11.167879|S|200|40.7|0|200
C|VZ|20240731|13:28:11.167880|S|100|40.7|0|100
C|VZ|20240731|13:28:11.168134|S|100|40.7|0|100
C|VZ|20240731|13:28:11.208799|S|41|40.7|0|41
C|VZ|20240731|13:28:14.014400|S|200|40.7|0|200
C|VZ|20240731|13:28:14.014400|S|100|40.7|0|100
C|VZ|20240731|13:28:14.014514|S|86|40.7|0|86
C|VZ|20240731|13:28:14.014706|S|40|40.7|0|40
C|VZ|20240731|13:28:14.014759|S|18|40.7|0|18
C|VZ|20240731|13:28:14.174260|S|36|40.7|0|36
C|VZ|20240731|13:28:15.152977|S|200|40.7|0|200
C|VZ|20240731|13:28:15.152977|S|20|40.7|0|20
C|VZ|20240731|13:28:17.836233|S|6|40.7|0|6
C|VZ|20240731|13:28:17.836271|S|2|40.7|0|2
C|VZ|20240731|13:28:17.836283|S|1|40.7|0|1
C|VZ|20240731|13:28:17.836304|S|1|40.7|0|1
C|VZ|20240731|13:28:17.836534|S|63|40.7|0|63
C|VZ|20240731|13:28:17.837319|S|27|40.7|0|27
C|VZ|20240731|13:29:56.125081|S|1|40.715|0|1
C|VZ|20240731|13:29:56.127749|S|1|40.715|0|1
C|VZ|20240731|13:30:00.417759|S|1|40.71|0|1
C|VZ|20240731|13:30:41.286144|S|43|40.71|0|43
C|VZ|20240731|13:31:00.765827|S|41|40.695|0|41
C|VZ|20240731|13:31:00.766407|S|59|40.695|0|59
C|VZ|20240731|13:31:00.766407|S|14|40.69|0|14
C|VZ|20240731|13:31:00.766408|S|27|40.69|0|27
C|VZ|20240731|13:31:22.172873|S|1|40.71|0|1
C|VZ|20240731|13:33:25.278494|S|64|40.71|0|64
C|VZ|20240731|13:33:26.251562|S|77|40.7|0|77
C|VZ|20240731|13:33:35.682169|S|100|40.7|0|100
C|VZ|20240731|13:33:35.682354|S|21|40.7|0|21
C|VZ|20240731|13:34:46.392569|S|100|40.72|0|100
C|VZ|20240731|13:35:41.307211|S|100|40.71|0|100
C|VZ|20240731|13:35:41.676844|S|100|40.71|0|100
C|VZ|20240731|13:35:41.677071|S|100|40.71|0|100
C|VZ|20240731|13:36:41.295216|S|2|40.71|0|2
C|VZ|20240731|13:36:52.950921|S|1|40.69|0|1
C|VZ|20240731|13:37:04.088088|S|100|40.7|0|100
C|VZ|20240731|13:38:18.554964|S|21|40.68|0|21
C|VZ|20240731|13:38:39.272935|S|100|40.68|0|100
C|VZ|20240731|13:40:22.967382|S|200|40.69|0|200
C|VZ|20240731|13:41:43.835655|S|200|40.685|0|200
C|VZ|20240731|13:42:17.587124|S|100|40.68|0|100
C|VZ|20240731|13:42:24.163709|S|37|40.68|0|37
C|VZ|20240731|13:47:25.637878|S|27|40.71|0|27
C|VZ|20240731|13:47:27.270558|S|100|40.71|0|100
C|VZ|20240731|13:47:59.031655|S|100|40.71|0|100
C|VZ|20240731|13:48:00.209444|S|100|40.71|0|100
C|VZ|20240731|13:48:00.750841|S|100|40.71|0|100
C|VZ|20240731|13:48:06.920959|S|100|40.71|0|100
C|VZ|20240731|13:48:36.272336|S|94|40.7|0|94
C|VZ|20240731|13:51:12.254636|S|100|40.69|0|100
C|VZ|20240731|13:53:51.707693|S|100|40.72|0|100
C|VZ|20240731|14:00:02.795971|S|86|40.67|0|86
C|VZ|20240731|14:00:16.211803|S|7|40.62|0|7
C|VZ|20240731|14:04:18.364048|S|100|40.65|0|100
C|VZ|20240731|14:04:31.505679|S|8|40.64|0|8
C|VZ|20240731|14:04:31.505679|S|92|40.64|0|92
C|VZ|20240731|14:05:11.086609|S|56|40.68|0|56
C|VZ|20240731|14:05:14.700143|S|6|40.68|0|6
C|VZ|20240731|14:05:15.645115|S|23|40.68|0|23
C|VZ|20240731|14:08:41.573846|S|13|40.71|0|13
C|VZ|20240731|14:08:41.573847|S|87|40.71|0|87
C|VZ|20240731|14:08:41.574010|S|8|40.71|0|8
C|VZ|20240731|14:08:50.761352|S|100|40.71|0|100
C|VZ|20240731|14:09:32.285220|S|100|40.71|0|100
C|VZ|20240731|14:09:33.769436|S|100|40.71|0|100
C|VZ|20240731|14:09:38.579754|S|11|40.71|0|11
C|VZ|20240731|14:09:41.603765|S|100|40.71|0|100
C|VZ|20240731|14:09:41.603984|S|100|40.71|0|100
C|VZ|20240731|14:09:43.149180|S|100|40.71|0|100
C|VZ|20240731|14:12:36.934927|S|37|40.72|0|37
C|VZ|20240731|14:12:36.934927|S|18|40.72|0|18
C|VZ|20240731|14:12:59.105881|S|200|40.73|0|200
C|VZ|20240731|14:12:59.105881|S|100|40.73|0|100
C|VZ|20240731|14:13:14.603895|S|200|40.72|0|200
C|VZ|20240731|14:13:14.604072|S|112|40.72|0|112
C|VZ|20240731|14:13:14.604086|S|112|40.72|0|112
C|VZ|20240731|14:13:14.604086|S|88|40.72|0|88
C|VZ|20240731|14:13:24.210548|S|37|40.72|0|37
C|VZ|20240731|14:14:04.505253|S|8|40.72|0|8
C|VZ|20240731|14:14:04.505253|S|100|40.72|0|100
C|VZ|20240731|14:14:04.505334|S|58|40.72|0|58
C|VZ|20240731|14:14:04.505380|S|6|40.72|0|6
C|VZ|20240731|14:14:04.505381|S|36|40.72|0|36
C|VZ|20240731|14:14:07.339282|S|200|40.71|0|200
C|VZ|20240731|14:14:09.954206|S|58|40.72|0|58
C|VZ|20240731|14:15:36.833131|S|36|40.75|0|36
C|VZ|20240731|14:15:55.447739|S|100|40.75|0|100
C|VZ|20240731|14:16:15.892886|S|17|40.75|0|17
C|VZ|20240731|14:19:02.808872|S|51|40.73|0|51
C|VZ|20240731|14:19:02.808938|S|23|40.73|0|23
C|VZ|20240731|14:19:02.808952|S|11|40.73|0|11
C|VZ|20240731|14:19:02.809000|S|5|40.73|0|5
C|VZ|20240731|14:19:02.809052|S|2|40.73|0|2
C|VZ|20240731|14:19:02.809074|S|1|40.73|0|1
C|VZ|20240731|14:19:02.809082|S|1|40.73|0|1
C|VZ|20240731|14:19:02.809430|S|106|40.73|0|106
C|VZ|20240731|14:19:02.809430|S|9|40.73|0|9
C|VZ|20240731|14:19:04.499675|S|1|40.73|0|1
C|VZ|20240731|14:19:05.811172|S|1|40.73|0|1
C|VZ|20240731|14:19:05.813807|S|200|40.73|0|200
C|VZ|20240731|14:19:05.813888|S|146|40.73|0|146
C|VZ|20240731|14:20:50.635204|S|100|40.71|0|100
C|VZ|20240731|14:21:22.673440|S|74|40.71|0|74
C|VZ|20240731|14:21:22.673557|S|61|40.71|0|61
C|VZ|20240731|14:21:29.988962|S|100|40.71|0|100
C|VZ|20240731|14:21:38.357402|S|100|40.7|0|100
C|VZ|20240731|14:22:38.347711|S|100|40.69|0|100
C|VZ|20240731|14:23:22.434254|S|1|40.69|0|1
C|VZ|20240731|14:25:40.490519|S|89|40.7|0|89
C|VZ|20240731|14:27:15.774015|S|100|40.68|0|100
C|VZ|20240731|14:27:15.774015|S|200|40.68|0|200
C|VZ|20240731|14:27:53.603304|S|66|40.68|0|66
C|VZ|20240731|14:27:53.603505|S|134|40.68|0|134
C|VZ|20240731|14:27:53.603505|S|166|40.68|0|166
C|VZ|20240731|14:28:32.111857|S|100|40.67|0|100
C|VZ|20240731|14:29:56.403674|S|100|40.68|0|100
C|VZ|20240731|14:29:59.167774|S|96|40.68|0|96
C|VZ|20240731|14:31:58.140077|S|1|40.67|0|1
C|VZ|20240731|14:32:54.826837|S|12|40.69|0|12
C|VZ|20240731|14:33:12.746817|S|1|40.7|0|1
C|VZ|20240731|14:34:12.692405|S|14|40.72|0|14
C|VZ|20240731|14:34:12.692405|S|100|40.72|0|100
C|VZ|20240731|14:34:49.716097|S|3|40.73|0|3
C|VZ|20240731|14:34:57.651710|S|200|40.71|0|200
C|VZ|20240731|14:34:57.651710|S|100|40.71|0|100
C|VZ|20240731|14:34:57.652064|S|200|40.71|0|200
C|VZ|20240731|14:34:57.968989|S|200|40.71|0|200
C|VZ|20240731|14:34:58.245504|S|200|40.71|0|200
C|VZ|20240731|14:34:58.254885|S|200|40.71|0|200
C|VZ|20240731|14:34:58.400399|S|200|40.71|0|200
C|VZ|20240731|14:35:00.385188|S|200|40.71|0|200
C|VZ|20240731|14:35:00.385563|S|200|40.71|0|200
C|VZ|20240731|14:35:00.387176|S|200|40.71|0|200
C|VZ|20240731|14:35:14.685179|S|3|40.71|0|3
C|VZ|20240731|14:35:14.685224|S|2|40.71|0|2
C|VZ|20240731|14:35:14.685246|S|1|40.71|0|1
C|VZ|20240731|14:35:15.011232|S|194|40.71|0|194
C|VZ|20240731|14:35:15.011477|S|75|40.71|0|75
C|VZ|20240731|14:35:15.992365|S|9|40.7|0|9
C|VZ|20240731|14:35:15.992366|S|31|40.7|0|31
C|VZ|20240731|14:35:15.992366|S|5|40.7|0|5
C|VZ|20240731|14:35:29.067908|S|3|40.69|0|3
C|VZ|20240731|14:35:39.632519|S|100|40.685|0|100
C|VZ|20240731|14:35:39.632909|S|100|40.685|0|100
C|VZ|20240731|14:35:46.665647|S|72|40.68|0|72
C|VZ|20240731|14:35:46.665648|S|3|40.68|0|3
C|VZ|20240731|14:36:00.209693|S|98|40.69|0|98
C|VZ|20240731|14:36:41.741588|S|4|40.67|0|4
C|VZ|20240731|14:36:41.741588|S|7|40.67|0|7
C|VZ|20240731|14:36:42.658351|S|1|40.67|0|1
C|VZ|20240731|14:36:44.102806|S|100|40.69|0|100
C|VZ|20240731|14:36:46.484785|S|87|40.68|0|87
C|VZ|20240731|14:37:18.183471|S|37|40.69|0|37
C|VZ|20240731|14:37:18.183541|S|1|40.69|0|1
C|VZ|20240731|14:38:40.663089|S|48|40.69|0|48
C|VZ|20240731|14:38:57.649317|S|100|40.71|0|100
C|VZ|20240731|14:38:58.261105|S|100|40.71|0|100
C|VZ|20240731|14:39:07.013953|S|59|40.71|0|59
C|VZ|20240731|14:39:20.525093|S|75|40.71|0|75
C|VZ|20240731|14:39:36.984187|S|14|40.67|0|14
C|VZ|20240731|14:39:36.984227|S|6|40.67|0|6
C|VZ|20240731|14:39:36.984239|S|3|40.67|0|3
C|VZ|20240731|14:39:36.984257|S|2|40.67|0|2
C|VZ|20240731|14:39:36.984288|S|1|40.67|0|1
C|VZ|20240731|14:39:39.923782|S|74|40.67|0|74
C|VZ|20240731|14:39:39.923783|S|200|40.67|0|200
C|VZ|20240731|14:39:43.408647|S|25|40.67|0|25
C|VZ|20240731|14:39:43.408687|S|11|40.67|0|11
C|VZ|20240731|14:39:43.408699|S|5|40.67|0|5
C|VZ|20240731|14:39:43.408722|S|2|40.67|0|2
C|VZ|20240731|14:39:43.408732|S|1|40.67|0|1
C|VZ|20240731|14:39:43.408760|S|1|40.67|0|1
C|VZ|20240731|14:39:43.409148|S|155|40.67|0|155
C|VZ|20240731|14:39:43.409148|S|9|40.67|0|9
C|VZ|20240731|14:39:47.528600|S|3|40.67|0|3
C|VZ|20240731|14:40:10.438954|S|5|40.65|0|5
C|VZ|20240731|14:40:57.582806|S|100|40.68|0|100
C|VZ|20240731|14:41:42.293056|S|100|40.69|0|100
C|VZ|20240731|14:42:24.100146|S|13|40.69|0|13
C|VZ|20240731|14:42:24.100147|S|5|40.69|0|5
C|VZ|20240731|14:42:24.100147|S|5|40.69|0|5
C|VZ|20240731|14:42:24.100148|S|5|40.69|0|5
C|VZ|20240731|14:42:27.574698|S|4|40.68|0|4
C|VZ|20240731|14:42:27.574698|S|3|40.68|0|3
C|VZ|20240731|14:42:27.574700|S|1|40.68|0|1
C|VZ|20240731|14:44:26.637379|S|1|40.65|0|1
C|VZ|20240731|14:45:14.958842|S|94|40.66|0|94
C|VZ|20240731|14:46:25.136368|S|1|40.66|0|1
C|VZ|20240731|14:46:25.136368|S|1|40.66|0|1
C|VZ|20240731|14:46:25.157264|S|5|40.65|0|5
C|VZ|20240731|14:46:58.811467|S|1|40.65|0|1
C|VZ|20240731|14:48:04.683310|S|37|40.67|0|37
C|VZ|20240731|14:48:07.475107|S|74|40.68|0|74
C|VZ|20240731|14:48:18.012590|S|2|40.68|0|2
C|VZ|20240731|14:48:26.884865|S|100|40.68|0|100
C|VZ|20240731|14:48:30.801860|S|100|40.68|0|100
C|VZ|20240731|14:48:47.732271|S|100|40.69|0|100
C|VZ|20240731|14:48:56.899453|S|100|40.69|0|100
C|VZ|20240731|14:49:03.896240|S|100|40.69|0|100
C|VZ|20240731|14:49:20.050827|S|2|40.69|0|2
C|VZ|20240731|14:49:24.900570|S|100|40.69|0|100
C|VZ|20240731|14:49:31.918659|S|74|40.7|0|74
C|VZ|20240731|14:49:37.587716|S|100|40.7|0|100
C|VZ|20240731|14:49:42.834532|S|22|40.7|0|22
C|VZ|20240731|14:49:56.275601|S|5|40.69|0|5
C|VZ|20240731|14:49:56.275601|S|5|40.69|0|5
C|VZ|20240731|14:49:56.275601|S|5|40.69|0|5
C|VZ|20240731|14:51:13.641053|S|100|40.69|0|100
C|VZ|20240731|14:51:13.642577|S|74|40.69|0|74
C|VZ|20240731|14:51:27.817984|S|3|40.68|0|3
C|VZ|20240731|14:51:37.370345|S|4|40.67|0|4
C|VZ|20240731|14:52:13.248748|S|16|40.68|0|16
C|VZ|20240731|14:52:57.531996|S|3|40.64|0|3
C|VZ|20240731|14:53:27.466047|S|100|40.63|0|100
C|VZ|20240731|14:53:59.527696|S|6|40.65|0|6
C|VZ|20240731|14:54:11.173798|S|1|40.64|0|1
C|VZ|20240731|14:55:12.561869|S|30|40.63|0|30
C|VZ|20240731|14:55:17.454002|S|24|40.63|0|24
C|VZ|20240731|14:55:41.318247|S|100|40.63|0|100
C|VZ|20240731|14:56:11.538512|S|5|40.63|0|5
C|VZ|20240731|14:56:59.927350|S|100|40.63|0|100
C|VZ|20240731|14:57:11.505664|S|12|40.63|0|12
C|VZ|20240731|14:57:32.823529|S|90|40.62|0|90
C|VZ|20240731|14:57:52.570318|S|9|40.6|0|9
C|VZ|20240731|14:57:52.570319|S|1|40.6|0|1
C|VZ|20240731|14:58:20.387788|S|4|40.61|0|4
C|VZ|20240731|14:58:35.478505|S|2|40.61|0|2
C|VZ|20240731|14:58:52.633475|S|37|40.61|0|37
C|VZ|20240731|15:00:00.807817|S|100|40.6|0|100
C|VZ|20240731|15:00:00.824623|S|100|40.6|0|100
C|VZ|20240731|15:00:00.824900|S|20|40.6|0|20
C|VZ|20240731|15:00:00.929697|S|1|40.6|0|1
C|VZ|20240731|15:00:34.898909|S|5|40.6|0|5
C|VZ|20240731|15:01:43.364674|S|1|40.6|0|1
C|VZ|20240731|15:01:43.364700|S|1|40.6|0|1
C|VZ|20240731|15:02:24.946957|S|1|40.62|0|1
C|VZ|20240731|15:02:54.422929|S|100|40.62|0|100
C|VZ|20240731|15:02:55.146235|S|88|40.62|0|88
C|VZ|20240731|15:03:17.208229|S|1|40.62|0|1
C|VZ|20240731|15:03:17.208229|S|1|40.62|0|1
C|VZ|20240731|15:03:30.661422|S|42|40.61|0|42
C|VZ|20240731|15:03:30.661423|S|58|40.61|0|58
C|VZ|20240731|15:03:51.000428|S|100|40.62|0|100
C|VZ|20240731|15:03:52.417265|S|1|40.62|0|1
C|VZ|20240731|15:04:12.536457|S|37|40.61|0|37
C|VZ|20240731|15:04:14.516587|S|100|40.61|0|100
C|VZ|20240731|15:04:26.688439|S|100|40.61|0|100
C|VZ|20240731|15:04:26.934824|S|100|40.61|0|100
C|VZ|20240731|15:04:27.230253|S|100|40.61|0|100
C|VZ|20240731|15:04:32.893110|S|1|40.61|0|1
C|VZ|20240731|15:04:52.981526|S|100|40.61|0|100
C|VZ|20240731|15:04:52.981776|S|3|40.61|0|3
C|VZ|20240731|15:04:52.982200|S|74|40.61|0|74
C|VZ|20240731|15:05:05.267716|S|1|40.6|0|1
C|VZ|20240731|15:05:13.476778|S|1|40.59|0|1
C|VZ|20240731|15:05:17.875744|S|39|40.59|0|39
C|VZ|20240731|15:05:17.884267|S|61|40.59|0|61
C|VZ|20240731|15:05:17.884268|S|39|40.59|0|39
C|VZ|20240731|15:05:37.832349|S|39|40.61|0|39
C|VZ|20240731|15:06:00.212043|S|2|40.62|0|2
C|VZ|20240731|15:06:08.681002|S|53|40.62|0|53
C|VZ|20240731|15:06:08.728347|S|88|40.62|0|88
C|VZ|20240731|15:06:28.072787|S|53|40.6|0|53
C|VZ|20240731|15:06:41.497173|S|1|40.58|0|1
C|VZ|20240731|15:07:05.088963|S|100|40.58|0|100
C|VZ|20240731|15:08:12.185457|S|1|40.57|0|1
C|VZ|20240731|15:08:39.397945|S|1|40.6|0|1
C|VZ|20240731|15:08:51.427557|S|100|40.6|0|100
C|VZ|20240731|15:08:51.429847|S|100|40.6|0|100
C|VZ|20240731|15:08:57.889749|S|1|40.59|0|1
C|VZ|20240731|15:09:14.720197|S|100|40.59|0|100
C|VZ|20240731|15:09:16.439387|S|100|40.59|0|100
C|VZ|20240731|15:09:20.518460|S|62|40.59|0|62
C|VZ|20240731|15:10:06.364758|S|3|40.6|0|3
C|VZ|20240731|15:10:06.364759|S|100|40.6|0|100
C|VZ|20240731|15:10:11.275879|S|3|40.6|0|3
C|VZ|20240731|15:11:19.208748|S|42|40.62|0|42
C|VZ|20240731|15:11:21.108178|S|100|40.62|0|100
C|VZ|20240731|15:11:27.423506|S|5|40.6|0|5
C|VZ|20240731|15:11:34.270045|S|1|40.59|0|1
C|VZ|20240731|15:11:34.270045|S|300|40.59|0|300
C|VZ|20240731|15:11:34.270046|S|200|40.59|0|200
C|VZ|20240731|15:11:34.270441|S|200|40.59|0|200
C|VZ|20240731|15:11:34.271260|S|100|40.59|0|100
C|VZ|20240731|15:11:34.271260|S|200|40.59|0|200
C|VZ|20240731|15:11:34.271449|S|300|40.59|0|300
C|VZ|20240731|15:11:34.271450|S|200|40.59|0|200
C|VZ|20240731|15:11:38.330751|S|200|40.595|0|200
C|VZ|20240731|15:11:54.323922|S|82|40.59|0|82
C|VZ|20240731|15:11:54.323938|S|49|40.59|0|49
C|VZ|20240731|15:11:54.323981|S|22|40.59|0|22
C|VZ|20240731|15:11:54.324013|S|10|40.59|0|10
C|VZ|20240731|15:11:54.324024|S|5|40.59|0|5
C|VZ|20240731|15:11:54.324048|S|2|40.59|0|2
C|VZ|20240731|15:11:54.324069|S|1|40.59|0|1
C|VZ|20240731|15:11:54.324078|S|1|40.59|0|1
C|VZ|20240731|15:11:54.324613|S|128|40.59|0|128
C|VZ|20240731|15:11:54.324621|S|128|40.59|0|128
C|VZ|20240731|15:12:01.872521|S|21|40.6|0|21
C|VZ|20240731|15:12:19.969300|S|99|40.57|0|99
C|VZ|20240731|15:13:04.295740|S|1|40.56|0|1
C|VZ|20240731|15:13:16.881514|S|1|40.54|0|1
C|VZ|20240731|15:15:55.262026|S|2|40.59|0|2
C|VZ|20240731|15:15:55.262026|S|3|40.59|0|3
C|VZ|20240731|15:15:55.262037|S|1|40.59|0|1
C|VZ|20240731|15:17:03.313755|S|4|40.6|0|4
C|VZ|20240731|15:17:21.607121|S|65|40.6|0|65
C|VZ|20240731|15:18:01.449557|S|3|40.605|0|3
C|VZ|20240731|15:18:01.458694|S|3|40.605|0|3
C|VZ|20240731|15:18:01.458922|S|3|40.605|0|3
C|VZ|20240731|15:18:01.459440|S|3|40.605|0|3
C|VZ|20240731|15:18:01.464363|S|3|40.605|0|3
C|VZ|20240731|15:18:01.464628|S|3|40.605|0|3
C|VZ|20240731|15:18:01.471688|S|2|40.6|0|2
C|VZ|20240731|15:18:01.471688|S|1|40.6|0|1
C|VZ|20240731|15:18:07.934533|S|98|40.61|0|98
C|VZ|20240731|15:18:27.653931|S|100|40.61|0|100
C|VZ|20240731|15:18:28.932687|S|1|40.61|0|1
C|VZ|20240731|15:18:36.399540|S|2|40.61|0|2
C|VZ|20240731|15:18:39.122401|S|100|40.6|0|100
C|VZ|20240731|15:18:39.177808|S|1|40.6|0|1
C|VZ|20240731|15:18:39.177808|S|1|40.6|0|1
C|VZ|20240731|15:18:39.385265|S|1|40.59|0|1
C|VZ|20240731|15:18:39.385266|S|100|40.59|0|100
C|VZ|20240731|15:18:39.452117|S|100|40.59|0|100
C|VZ|20240731|15:18:43.100806|S|1|40.59|0|1
C|VZ|20240731|15:18:43.100806|S|1|40.59|0|1
C|VZ|20240731|15:18:44.050165|S|3|40.58|0|3
C|VZ|20240731|15:18:44.050165|S|100|40.58|0|100
C|VZ|20240731|15:18:44.053257|S|100|40.58|0|100
C|VZ|20240731|15:18:49.885136|S|1|40.58|0|1
C|VZ|20240731|15:18:56.746018|S|93|40.56|0|93
C|VZ|20240731|15:19:13.505234|S|2|40.56|0|2
C|VZ|20240731|15:19:13.661724|S|100|40.56|0|100
C|VZ|20240731|15:19:13.998725|S|100|40.56|0|100
C|VZ|20240731|15:19:14.442902|S|13|40.56|0|13
C|VZ|20240731|15:19:23.033630|S|100|40.56|0|100
C|VZ|20240731|15:19:23.271261|S|2|40.56|0|2
C|VZ|20240731|15:19:23.271261|S|1|40.56|0|1
C|VZ|20240731|15:19:25.855705|S|63|40.56|0|63
C|VZ|20240731|15:19:34.805949|S|1|40.55|0|1
C|VZ|20240731|15:19:34.805950|S|2|40.55|0|2
C|VZ|20240731|15:22:03.720321|S|100|40.56|0|100
C|VZ|20240731|15:22:50.694782|S|100|40.57|0|100
C|VZ|20240731|15:22:54.963350|S|100|40.57|0|100
C|VZ|20240731|15:23:05.240588|S|100|40.57|0|100
C|VZ|20240731|15:23:05.247870|S|84|40.57|0|84
C|VZ|20240731|15:23:05.247902|S|16|40.57|0|16
C|VZ|20240731|15:23:09.711376|S|500|40.55|0|500
C|VZ|20240731|15:23:09.711392|S|200|40.55|0|200
C|VZ|20240731|15:23:39.166107|S|400|40.55|0|400
C|VZ|20240731|15:23:44.335863|S|600|40.55|0|600
C|VZ|20240731|15:24:03.448222|S|100|40.55|0|100
C|VZ|20240731|15:26:17.093362|S|42|40.54|0|42
C|VZ|20240731|15:26:39.166370|S|100|40.54|0|100
C|VZ|20240731|15:28:00.202268|S|5|40.51|0|5
C|VZ|20240731|15:28:10.201752|S|100|40.51|0|100
C|VZ|20240731|15:28:10.247696|S|9|40.51|0|9
C|VZ|20240731|15:28:26.172936|S|30|40.5|0|30
C|VZ|20240731|15:28:43.194696|S|12|40.51|0|12
C|VZ|20240731|15:29:20.103403|S|100|40.51|0|100
C|VZ|20240731|15:29:30.746847|S|100|40.53|0|100
C|VZ|20240731|15:29:40.519472|S|100|40.52|0|100
C|VZ|20240731|15:29:40.519473|S|16|40.52|0|16
C|VZ|20240731|15:29:40.519606|S|53|40.52|0|53
C|VZ|20240731|15:29:40.519617|S|24|40.52|0|24
C|VZ|20240731|15:29:40.519665|S|11|40.52|0|11
C|VZ|20240731|15:29:40.519701|S|2|40.52|0|2
C|VZ|20240731|15:29:40.519701|S|2|40.52|0|2
C|VZ|20240731|15:29:43.381936|S|43|40.53|0|43
C|VZ|20240731|15:31:20.515896|S|9|40.49|0|9
C|VZ|20240731|15:31:20.515949|S|4|40.49|0|4
C|VZ|20240731|15:31:20.515966|S|2|40.49|0|2
C|VZ|20240731|15:31:20.516000|S|1|40.49|0|1
C|VZ|20240731|15:31:20.583919|S|25|40.49|0|25
C|VZ|20240731|15:31:51.654010|S|200|40.48|0|200
C|VZ|20240731|15:31:52.666375|S|75|40.48|0|75
C|VZ|20240731|15:31:52.666421|S|5|40.48|0|5
C|VZ|20240731|15:32:03.137299|S|100|40.47|0|100
C|VZ|20240731|15:32:04.180926|S|17|40.47|0|17
C|VZ|20240731|15:32:08.986524|S|100|40.46|0|100
C|VZ|20240731|15:33:31.225243|S|100|40.47|0|100
C|VZ|20240731|15:35:54.057668|S|100|40.55|0|100
C|VZ|20240731|15:35:56.567802|S|100|40.56|0|100
C|VZ|20240731|15:36:33.657629|S|200|40.56|0|200
C|VZ|20240731|15:36:33.657629|S|100|40.56|0|100
C|VZ|20240731|15:36:33.657841|S|84|40.56|0|84
C|VZ|20240731|15:36:33.657922|S|184|40.56|0|184
C|VZ|20240731|15:36:33.657922|S|16|40.56|0|16
C|VZ|20240731|15:36:33.657922|S|100|40.56|0|100
C|VZ|20240731|15:36:33.658154|S|100|40.56|0|100
C|VZ|20240731|15:36:33.658238|S|100|40.56|0|100
C|VZ|20240731|15:36:33.659517|S|100|40.56|0|100
C|VZ|20240731|15:36:34.239990|S|100|40.56|0|100
C|VZ|20240731|15:36:34.239990|S|99|40.56|0|99
C|VZ|20240731|15:36:34.869426|S|100|40.56|0|100
C|VZ|20240731|15:36:34.869426|S|99|40.56|0|99
C|VZ|20240731|15:36:35.462282|S|100|40.56|0|100
C|VZ|20240731|15:36:35.462742|S|100|40.56|0|100
C|VZ|20240731|15:36:35.472206|S|100|40.56|0|100
C|VZ|20240731|15:36:35.773906|S|200|40.56|0|200
C|VZ|20240731|15:36:35.773906|S|100|40.56|0|100
C|VZ|20240731|15:36:37.010542|S|100|40.56|0|100
C|VZ|20240731|15:36:41.264948|S|200|40.56|0|200
C|VZ|20240731|15:36:41.264949|S|100|40.56|0|100
C|VZ|20240731|15:36:41.264958|S|7|40.56|0|7
C|VZ|20240731|15:36:41.716998|S|100|40.56|0|100
C|VZ|20240731|15:36:56.654089|S|200|40.56|0|200
C|VZ|20240731|15:36:56.655074|S|200|40.56|0|200
C|VZ|20240731|15:36:58.165474|S|99|40.56|0|99
C|VZ|20240731|15:37:00.182197|S|58|40.56|0|58
C|VZ|20240731|15:37:08.105877|S|84|40.57|0|84
C|VZ|20240731|15:37:11.822524|S|1|40.56|0|1
C|VZ|20240731|15:37:12.088320|S|1|40.56|0|1
C|VZ|20240731|15:37:51.210484|S|98|40.56|0|98
C|VZ|20240731|15:37:51.210484|S|4|40.56|0|4
C|VZ|20240731|15:38:30.621521|S|16|40.55|0|16
C|VZ|20240731|15:38:30.621592|S|7|40.55|0|7
C|VZ|20240731|15:38:30.621602|S|4|40.55|0|4
C|VZ|20240731|15:38:30.621641|S|2|40.55|0|2
C|VZ|20240731|15:38:31.240711|S|71|40.55|0|71
C|VZ|20240731|15:38:31.240711|S|200|40.55|0|200
C|VZ|20240731|15:38:31.240712|S|200|40.55|0|200
C|VZ|20240731|15:38:31.240713|S|60|40.55|0|60
C|VZ|20240731|15:38:32.846231|S|200|40.55|0|200
C|VZ|20240731|15:38:32.846232|S|200|40.55|0|200
C|VZ|20240731|15:38:32.846689|S|42|40.55|0|42
C|VZ|20240731|15:38:32.846699|S|42|40.55|0|42
C|VZ|20240731|15:38:32.846766|S|116|40.55|0|116
C|VZ|20240731|15:38:34.851130|S|366|40.55|0|366
C|VZ|20240731|15:38:34.851154|S|200|40.55|0|200
C|VZ|20240731|15:38:34.851154|S|34|40.55|0|34
C|VZ|20240731|15:39:54.561419|S|8|40.56|0|8
C|VZ|20240731|15:39:54.561489|S|100|40.56|0|100
C|VZ|20240731|15:39:54.561489|S|88|40.56|0|88
C|VZ|20240731|15:39:54.561489|S|112|40.56|0|112
C|VZ|20240731|15:39:54.561558|S|10|40.56|0|10
C|VZ|20240731|15:40:01.363468|S|100|40.56|0|100
C|VZ|20240731|15:40:50.771235|S|12|40.58|0|12
C|VZ|20240731|15:40:50.771284|S|42|40.58|0|42
C|VZ|20240731|15:40:50.771285|S|5|40.58|0|5
C|VZ|20240731|15:40:50.771285|S|1|40.58|0|1
C|VZ|20240731|15:41:08.297123|S|100|40.6|0|100
C|VZ|20240731|15:41:13.705549|S|1|40.59|0|1
C|VZ|20240731|15:41:13.705549|S|200|40.59|0|200
C|VZ|20240731|15:41:13.705549|S|100|40.59|0|100
C|VZ|20240731|15:41:16.253592|S|49|40.58|0|49
C|VZ|20240731|15:41:16.253592|S|1|40.58|0|1
C|VZ|20240731|15:41:32.296528|S|16|40.58|0|16
C|VZ|20240731|15:41:35.705980|S|100|40.57|0|100
C|VZ|20240731|15:41:35.705980|S|100|40.57|0|100
C|VZ|20240731|15:41:35.705980|S|1|40.57|0|1
C|VZ|20240731|15:41:35.788046|S|1|40.56|0|1
C|VZ|20240731|15:41:35.788046|S|1|40.56|0|1
C|VZ|20240731|15:41:35.788047|S|108|40.56|0|108
C|VZ|20240731|15:41:35.788047|S|200|40.56|0|200
C|VZ|20240731|15:41:35.788078|S|100|40.56|0|100
C|VZ|20240731|15:41:35.788078|S|92|40.56|0|92
C|VZ|20240731|15:41:35.789476|S|200|40.56|0|200
C|VZ|20240731|15:41:35.789477|S|200|40.56|0|200
C|VZ|20240731|15:41:35.791791|S|200|40.56|0|200
C|VZ|20240731|15:41:35.791791|S|200|40.56|0|200
C|VZ|20240731|15:41:35.792229|S|200|40.56|0|200
C|VZ|20240731|15:41:35.792229|S|200|40.56|0|200
C|VZ|20240731|15:41:35.792742|S|200|40.56|0|200
C|VZ|20240731|15:41:35.798364|S|100|40.56|0|100
C|VZ|20240731|15:41:45.635311|S|100|40.55|0|100
C|VZ|20240731|15:42:46.296626|S|100|40.58|0|100
C|VZ|20240731|15:43:00.367235|S|69|40.59|0|69
C|VZ|20240731|15:44:10.513634|S|100|40.61|0|100
C|VZ|20240731|15:44:47.484848|S|100|40.6|0|100
C|VZ|20240731|15:44:59.021183|S|4|40.6|0|4
C|VZ|20240731|15:44:59.021193|S|16|40.6|0|16
C|VZ|20240731|15:44:59.021213|S|50|40.6|0|50
C|VZ|20240731|15:44:59.021552|S|30|40.6|0|30
C|VZ|20240731|15:45:03.389139|S|21|40.6|0|21
C|VZ|20240731|15:45:18.378122|S|52|40.61|0|52
C|VZ|20240731|15:45:37.955211|S|23|40.61|0|23
C|VZ|20240731|15:45:37.955211|S|1|40.61|0|1
C|VZ|20240731|15:45:37.955212|S|41|40.61|0|41
C|VZ|20240731|15:45:37.955213|S|95|40.61|0|95
C|VZ|20240731|15:45:48.998252|S|50|40.61|0|50
C|VZ|20240731|15:45:49.000313|S|50|40.61|0|50
C|VZ|20240731|15:45:49.061695|S|40|40.61|0|40
C|VZ|20240731|15:45:49.061695|S|60|40.61|0|60
C|VZ|20240731|15:45:50.004524|S|1|40.61|0|1
C|VZ|20240731|15:45:50.004524|S|40|40.61|0|40
C|VZ|20240731|15:45:50.004524|S|59|40.61|0|59
C|VZ|20240731|15:46:11.614187|S|8|40.61|0|8
C|VZ|20240731|15:46:11.614187|S|41|40.61|0|41
C|VZ|20240731|15:46:11.614187|S|1|40.61|0|1
C|VZ|20240731|15:46:30.628036|S|100|40.62|0|100
C|VZ|20240731|15:47:05.646366|S|6|40.6|0|6
C|VZ|20240731|15:47:05.646366|S|13|40.6|0|13
C|VZ|20240731|15:47:05.646366|S|20|40.6|0|20
C|VZ|20240731|15:47:12.710190|S|1|40.6|0|1
C|VZ|20240731|15:47:30.955793|S|9|40.59|0|9
C|VZ|20240731|15:47:30.955793|S|16|40.59|0|16
C|VZ|20240731|15:48:02.361726|S|11|40.6|0|11
C|VZ|20240731|15:48:02.361726|S|17|40.6|0|17
C|VZ|20240731|15:48:02.361844|S|100|40.6|0|100
C|VZ|20240731|15:48:03.933746|S|100|40.6|0|100
C|VZ|20240731|15:48:22.964571|S|105|40.61|0|105
C|VZ|20240731|15:48:28.112178|S|11|40.61|0|11
C|VZ|20240731|15:49:03.490761|S|28|40.61|0|28
C|VZ|20240731|15:49:03.490761|S|22|40.61|0|22
C|VZ|20240731|15:49:03.493196|S|100|40.61|0|100
C|VZ|20240731|15:49:03.494125|S|172|40.61|0|172
C|VZ|20240731|15:49:03.494125|S|23|40.61|0|23
C|VZ|20240731|15:49:04.327426|S|100|40.61|0|100
C|VZ|20240731|15:49:04.327612|S|50|40.61|0|50
C|VZ|20240731|15:49:07.498532|S|50|40.61|0|50
C|VZ|20240731|15:49:49.418924|S|100|40.61|0|100
C|VZ|20240731|15:49:49.418949|S|12|40.61|0|12
C|VZ|20240731|15:49:49.419147|S|88|40.61|0|88
C|VZ|20240731|15:49:49.419147|S|95|40.61|0|95
C|VZ|20240731|15:49:49.419181|S|2|40.61|0|2
C|VZ|20240731|15:49:49.419462|S|31|40.61|0|31
C|VZ|20240731|15:49:52.913418|S|200|40.62|0|200
C|VZ|20240731|15:50:13.595377|S|100|40.66|0|100
C|VZ|20240731|15:50:27.040892|S|200|40.64|0|200
C|VZ|20240731|15:50:31.354997|S|42|40.65|0|42
C|VZ|20240731|15:50:37.403785|S|100|40.65|0|100
C|VZ|20240731|15:50:37.415530|S|100|40.65|0|100
C|VZ|20240731|15:50:37.430286|S|100|40.65|0|100
C|VZ|20240731|15:50:37.581102|S|100|40.65|0|100
C|VZ|20240731|15:50:37.638004|S|100|40.65|0|100
C|VZ|20240731|15:50:56.003317|S|18|40.65|0|18
C|VZ|20240731|15:51:02.978199|S|5|40.65|0|5
C|VZ|20240731|15:51:05.133359|S|1|40.66|0|1
C|VZ|20240731|15:51:05.525661|S|99|40.66|0|99
C|VZ|20240731|15:51:06.972357|S|100|40.66|0|100
C|VZ|20240731|15:51:13.296981|S|12|40.64|0|12
C|VZ|20240731|15:51:36.826479|S|14|40.62|0|14
C|VZ|20240731|15:51:36.826608|S|6|40.62|0|6
C|VZ|20240731|15:51:36.826615|S|3|40.62|0|3
C|VZ|20240731|15:51:36.826652|S|2|40.62|0|2
C|VZ|20240731|15:51:37.362272|S|18|40.62|0|18
C|VZ|20240731|15:51:40.224100|S|300|40.61|0|300
C|VZ|20240731|15:51:40.224541|S|300|40.61|0|300
C|VZ|20240731|15:51:40.224937|S|3|40.61|0|3
C|VZ|20240731|15:51:40.224938|S|297|40.61|0|297
C|VZ|20240731|15:51:40.224939|S|3|40.61|0|3
C|VZ|20240731|15:51:40.224954|S|193|40.61|0|193
C|VZ|20240731|15:51:40.224990|S|4|40.61|0|4
C|VZ|20240731|15:51:46.871454|S|12|40.595|0|12
C|VZ|20240731|15:51:53.847710|S|64|40.58|0|64
C|VZ|20240731|15:52:12.927902|S|7|40.565|0|7
C|VZ|20240731|15:52:18.214445|S|3|40.56|0|3
C|VZ|20240731|15:52:37.396492|S|100|40.59|0|100
C|VZ|20240731|15:52:40.159277|S|400|40.58|0|400
C|VZ|20240731|15:53:00.162803|S|200|40.59|0|200
C|VZ|20240731|15:53:07.687378|S|1100|40.58|0|1100
C|VZ|20240731|15:53:14.115183|S|12|40.57|0|12
C|VZ|20240731|15:53:14.115183|S|42|40.57|0|42
C|VZ|20240731|15:54:40.748690|S|42|40.6|0|42
C|VZ|20240731|15:55:00.336274|E|50|40.6|0|50
C|VZ|20240731|15:55:12.310915|S|7|40.61|0|7
C|VZ|20240731|15:55:28.286504|S|12|40.59|0|12
C|VZ|20240731|15:55:30.154241|S|7|40.58|0|7
C|VZ|20240731|15:55:31.497385|S|293|40.58|0|293
C|VZ|20240731|15:55:37.293882|S|100|40.6|0|100
C|VZ|20240731|15:55:42.572775|S|126|40.61|0|126
C|VZ|20240731|15:55:49.730860|S|38|40.61|0|38
C|VZ|20240731|15:56:17.011024|S|4|40.61|0|4
C|VZ|20240731|15:56:21.607483|S|46|40.6|0|46
C|VZ|20240731|15:56:34.928928|S|300|40.615|0|300
C|VZ|20240731|15:56:49.326782|S|39|40.61|0|39
C|VZ|20240731|15:56:49.335574|S|48|40.61|0|48
C|VZ|20240731|15:57:19.572127|S|200|40.6|0|200
C|VZ|20240731|15:57:20.482114|S|19|40.6|0|19
C|VZ|20240731|15:57:28.275408|S|12|40.6|0|12
C|VZ|20240731|15:57:28.412436|S|100|40.6|0|100
C|VZ|20240731|15:57:32.044540|S|3|40.6|0|3
C|VZ|20240731|15:57:52.166279|S|100|40.61|0|100
C|VZ|20240731|15:58:21.583332|S|300|40.6|0|300
C|VZ|20240731|15:58:21.583519|S|90|40.6|0|90
C|VZ|20240731|15:58:21.583520|S|210|40.6|0|210
C|VZ|20240731|15:58:22.630124|S|719|40.6|0|719
C|VZ|20240731|15:58:25.956809|S|10|40.59|0|10
C|VZ|20240731|15:58:47.038656|S|3|40.575|0|3
C|VZ|20240731|15:58:47.462147|S|100|40.58|0|100
C|VZ|20240731|15:58:47.462147|S|44|40.58|0|44
C|VZ|20240731|15:58:47.462147|S|240|40.575|0|240
C|VZ|20240731|15:58:47.462148|S|99|40.58|0|99
C|VZ|20240731|15:58:58.029210|S|63|40.555|0|63
C|VZ|20240731|15:59:11.142296|S|2|40.58|0|2
C|VZ|20240731|15:59:15.165465|S|101|40.58|0|101
C|VZ|20240731|15:59:31.616454|S|2|40.55|0|2
C|VZ|20240731|15:59:46.094818|S|78|40.55|0|78
C|VZ|20240731|15:59:46.132162|S|100|40.55|0|100
C|VZ|20240731|15:59:46.314622|S|100|40.55|0|100
C|VZ|20240731|15:59:48.411934|S|3|40.545|0|3
C|VZ|20240731|15:59:48.411934|S|10|40.54|0|10
C|VZ|20240731|15:59:48.411934|S|45|40.54|0|45
C|VZ|20240731|15:59:49.457985|S|100|40.53|0|100
C|VZ|20240731|15:59:49.469513|S|4|40.54|0|4
C|VZ|20240731|15:59:49.591771|S|79|40.53|0|79
C|VZ|20240731|15:59:50.875509|S|100|40.52|0|100
C|VZ|20240731|15:59:50.907918|S|100|40.52|0|100
C|VZ|20240731|15:59:50.909792|S|100|40.52|0|100
C|VZ|20240731|15:59:50.972714|S|15|40.52|0|15
C|VZIO|20240731|09:51:51.488762|S|492|10.965|0|492
C|VZIO|20240731|09:51:51.488762|S|70|10.97|0|70
C|VZIO|20240731|09:53:20.785928|S|100|10.98|0|100
C|VZIO|20240731|09:57:14.522213|S|47|10.98|0|47
C|VZIO|20240731|09:58:20.490658|S|47|10.98|0|47
C|VZIO|20240731|09:59:20.720740|S|6|10.98|0|6
C|VZIO|20240731|09:59:35.675644|S|42|10.98|0|42
C|VZIO|20240731|09:59:53.855974|S|58|10.98|0|58
C|VZIO|20240731|09:59:53.855974|S|42|10.98|0|42
C|VZIO|20240731|10:02:20.258041|S|6|10.98|0|6
C|VZIO|20240731|10:03:21.012002|S|5|10.98|0|5
C|VZIO|20240731|10:04:20.173922|S|5|10.98|0|5
C|VZIO|20240731|10:04:51.148605|S|42|10.98|0|42
C|VZIO|20240731|10:04:51.148606|S|58|10.98|0|58
C|VZIO|20240731|10:05:20.038369|S|5|10.98|0|5
C|VZIO|20240731|10:06:19.998764|S|5|10.98|0|5
C|VZIO|20240731|10:07:20.189095|S|5|10.98|0|5
C|VZIO|20240731|10:08:20.190878|S|5|10.98|0|5
C|VZIO|20240731|10:08:24.849128|S|22|10.98|0|22
C|VZIO|20240731|10:08:24.849128|S|71|10.98|0|71
C|VZIO|20240731|10:09:04.539997|S|71|10.98|0|71
C|VZIO|20240731|10:09:04.539997|S|29|10.98|0|29
C|VZIO|20240731|10:09:20.453576|S|4|10.98|0|4
C|VZIO|20240731|10:10:21.516249|S|4|10.98|0|4
C|VZIO|20240731|10:11:20.537549|S|4|10.98|0|4
C|VZIO|20240731|10:12:08.493281|S|83|10.98|0|83
C|VZIO|20240731|10:12:08.493281|S|17|10.98|0|17
C|VZIO|20240731|10:12:20.416683|S|4|10.98|0|4
C|VZIO|20240731|10:13:20.245780|S|4|10.98|0|4
C|VZIO|20240731|10:14:20.372841|S|4|10.98|0|4
C|VZIO|20240731|10:15:20.964219|S|4|10.98|0|4
C|VZIO|20240731|10:16:20.505645|S|3|10.98|0|3
C|VZIO|20240731|10:17:20.736857|S|3|10.98|0|3
C|VZIO|20240731|10:18:20.358758|S|3|10.98|0|3
C|VZIO|20240731|10:19:20.330581|S|3|10.98|0|3
C|VZIO|20240731|10:20:20.672600|S|3|10.98|0|3
C|VZIO|20240731|10:21:20.475796|S|3|10.98|0|3
C|VZIO|20240731|10:22:20.134486|S|3|10.98|0|3
C|VZIO|20240731|10:23:13.142375|S|72|10.98|0|72
C|VZIO|20240731|10:23:13.142375|S|100|10.98|0|100
C|VZIO|20240731|10:23:20.730680|S|3|10.98|0|3
C|VZIO|20240731|10:23:44.271500|S|97|10.98|0|97
C|VZIO|20240731|10:23:44.271500|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.487677|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.488073|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.488455|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.488833|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.489212|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.489591|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.489971|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.490348|S|100|10.98|0|100
C|VZIO|20240731|10:23:51.490726|S|67|10.98|0|67
C|VZIO|20240731|10:23:58.487650|S|10|10.98|0|10
C|VZIO|20240731|10:23:58.488050|S|6|10.98|0|6
C|VZIO|20240731|10:23:59.487662|S|34|10.98|0|34
C|VZIO|20240731|10:23:59.487662|S|17|10.98|0|17
C|VZIO|20240731|10:24:01.487652|S|66|10.98|0|66
C|VZIO|20240731|10:24:01.487652|S|100|10.98|0|100
C|VZIO|20240731|10:24:01.488056|S|100|10.98|0|100
C|VZIO|20240731|10:24:01.488435|S|100|10.98|0|100
C|VZIO|20240731|10:24:01.727132|S|100|10.98|0|100
C|VZIO|20240731|10:24:02.266955|S|100|10.98|0|100
C|VZIO|20240731|10:24:06.487652|S|13|10.98|0|13
C|VZIO|20240731|10:24:08.354512|S|87|10.98|0|87
C|VZIO|20240731|10:24:08.354512|S|48|10.98|0|48
C|VZIO|20240731|10:24:08.354552|S|52|10.98|0|52
C|VZIO|20240731|10:24:08.354552|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.354552|S|548|10.98|0|548
C|VZIO|20240731|10:24:08.354572|S|54|10.98|0|54
C|VZIO|20240731|10:24:08.354572|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.354632|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.354632|S|87|10.98|0|87
C|VZIO|20240731|10:24:08.354648|S|87|10.98|0|87
C|VZIO|20240731|10:24:08.354648|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.354693|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.355061|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.355061|S|462|10.98|0|462
C|VZIO|20240731|10:24:08.355789|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.355898|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.355898|S|33|10.98|0|33
C|VZIO|20240731|10:24:08.355920|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.355975|S|100|10.98|0|100
C|VZIO|20240731|10:24:08.360532|S|600|10.98|0|600
C|VZIO|20240731|10:24:08.360532|S|100|10.98|0|100
C|VZIO|20240731|10:25:20.759155|S|3|10.98|0|3
C|VZIO|20240731|10:26:19.974488|S|2|10.98|0|2
C|VZIO|20240731|10:27:20.036408|S|2|10.98|0|2
C|VZIO|20240731|10:27:27.048785|S|92|10.98|0|92
C|VZIO|20240731|10:27:27.048785|S|8|10.98|0|8
C|VZIO|20240731|10:30:21.178327|S|2|10.98|0|2
C|VZIO|20240731|10:33:20.673320|S|2|10.98|0|2
C|VZIO|20240731|10:34:20.590964|S|2|10.98|0|2
C|VZIO|20240731|10:39:27.325720|S|100|10.99|0|100
C|VZIO|20240731|10:39:27.327783|S|100|10.99|0|100
C|VZIO|20240731|10:39:58.280715|S|100|10.99|0|100
C|VZIO|20240731|10:41:20.105863|S|1|10.98|0|1
C|VZIO|20240731|10:42:20.064695|S|1|10.98|0|1
C|VZIO|20240731|10:43:20.839519|S|1|10.98|0|1
C|VZIO|20240731|10:43:54.621833|S|83|10.98|0|83
C|VZIO|20240731|10:43:54.621833|S|17|10.98|0|17
C|VZIO|20240731|10:44:48.580263|S|6|10.98|0|6
C|VZIO|20240731|10:44:48.580263|S|100|10.98|0|100
C|VZIO|20240731|10:44:48.580263|S|83|10.98|0|83
C|VZIO|20240731|10:44:48.580313|S|100|10.98|0|100
C|VZIO|20240731|10:44:48.580723|S|89|10.98|0|89
C|VZIO|20240731|10:44:48.580723|S|100|10.98|0|100
C|VZIO|20240731|10:44:48.580732|S|89|10.98|0|89
C|VZIO|20240731|10:44:48.580732|S|100|10.98|0|100
C|VZIO|20240731|10:44:48.592815|S|100|10.98|0|100
C|VZIO|20240731|10:44:51.065559|S|100|10.98|0|100
C|VZIO|20240731|10:44:51.065600|S|100|10.98|0|100
C|VZIO|20240731|10:44:51.065620|S|100|10.98|0|100
C|VZIO|20240731|10:44:51.065620|S|300|10.98|0|300
C|VZIO|20240731|10:50:50.636636|S|100|10.99|0|100
C|VZIO|20240731|11:48:15.129658|S|19|10.99|0|19
C|VZIO|20240731|12:00:20.763514|S|45|10.99|0|45
C|VZIO|20240731|12:00:20.763515|S|19|10.99|0|19
C|VZIO|20240731|12:16:44.329558|S|31|10.99|0|31
C|VZIO|20240731|12:19:02.563367|S|19|10.99|0|19
C|VZIO|20240731|12:19:35.435556|S|31|10.99|0|31
C|VZIO|20240731|12:22:58.081479|S|31|10.99|0|31
C|VZIO|20240731|12:26:00.472011|S|1|10.99|0|1
C|VZIO|20240731|13:00:09.255999|S|10|10.99|0|10
C|VZIO|20240731|13:07:16.104265|S|10|10.99|0|10
C|VZIO|20240731|13:31:04.573615|S|200|10.98|0|200
C|VZIO|20240731|13:32:20.847541|S|100|10.99|0|100
C|VZIO|20240731|13:32:24.376746|S|100|10.99|0|100
C|VZIO|20240731|13:35:28.183295|S|50|10.99|0|50
C|VZIO|20240731|13:40:53.819335|S|200|10.99|0|200
C|VZIO|20240731|13:40:53.819371|S|300|10.99|0|300
C|VZIO|20240731|13:42:43.772921|S|15|10.99|0|15
C|VZIO|20240731|13:44:36.074935|S|4|10.99|0|4
C|VZIO|20240731|13:45:43.608960|S|15|10.99|0|15
C|VZIO|20240731|13:47:11.066645|S|166|10.99|0|166
C|VZIO|20240731|13:48:32.782893|S|15|10.99|0|15
C|VZIO|20240731|13:49:12.690959|S|185|10.99|0|185
C|VZIO|20240731|14:00:04.656204|S|6|10.98|0|6
C|VZIO|20240731|14:00:05.090682|S|200|10.99|0|200
C|VZIO|20240731|14:00:25.084235|S|100|10.99|0|100
C|VZIO|20240731|14:10:57.072575|S|100|10.99|0|100
C|VZIO|20240731|14:10:57.317203|S|18|10.99|0|18
C|VZIO|20240731|14:11:59.878621|S|82|10.99|0|82
C|VZIO|20240731|14:11:59.878621|S|18|10.99|0|18
C|VZIO|20240731|14:14:45.496245|S|6|10.98|0|6
C|VZIO|20240731|14:15:33.386482|S|6|10.98|0|6
C|VZIO|20240731|14:30:37.142577|S|18|10.98|0|18
C|VZIO|20240731|14:35:32.151480|S|13|10.98|0|13
C|VZIO|20240731|14:35:32.151480|S|2|10.98|0|2
C|VZIO|20240731|14:36:41.736958|S|4|10.98|0|4
C|VZIO|20240731|14:39:30.727707|S|6|10.98|0|6
C|VZIO|20240731|14:40:35.892956|S|92|10.99|0|92
C|VZIO|20240731|14:40:41.366345|S|100|10.99|0|100
C|VZIO|20240731|14:40:46.326294|S|89|10.99|0|89
C|VZIO|20240731|14:41:18.839332|S|100|10.99|0|100
C|VZIO|20240731|14:41:35.171879|S|100|10.99|0|100
C|VZIO|20240731|14:41:45.154050|S|100|10.99|0|100
C|VZIO|20240731|14:49:25.576177|S|100|11.01|0|100
C|VZIO|20240731|14:49:27.037241|S|100|11.01|0|100
C|VZIO|20240731|14:49:30.581722|S|100|11.01|0|100
C|VZIO|20240731|14:49:35.568989|S|100|11.01|0|100
C|VZIO|20240731|14:49:41.218490|S|100|11.005|0|100
C|VZIO|20240731|14:49:41.276462|S|100|11.005|0|100
C|VZIO|20240731|14:49:49.158831|S|100|11.01|0|100
C|VZIO|20240731|14:49:50.552832|S|100|11.01|0|100
C|VZIO|20240731|14:50:20.007304|S|100|11.005|0|100
C|VZIO|20240731|14:50:43.501471|S|84|11.01|0|84
C|VZIO|20240731|14:50:43.501471|S|16|11.01|0|16
C|VZIO|20240731|14:51:25.587864|S|100|11.01|0|100
C|VZIO|20240731|14:53:38.203994|S|67|11|0|67
C|VZIO|20240731|14:53:38.204638|S|102|11|0|102
C|VZIO|20240731|14:53:46.900879|S|1|11|0|1
C|VZIO|20240731|14:53:46.912644|S|39|11|0|39
C|VZIO|20240731|14:53:47.013079|S|93|11|0|93
C|VZIO|20240731|14:53:47.038636|S|119|11|0|119
C|VZIO|20240731|14:53:57.451858|S|36|11|0|36
C|VZIO|20240731|14:53:57.451866|S|24|11|0|24
C|VZIO|20240731|14:57:32.828411|S|100|11.01|0|100
C|VZIO|20240731|14:57:32.831350|S|100|11.01|0|100
C|VZIO|20240731|14:58:43.703576|S|100|11.01|0|100
C|VZIO|20240731|14:59:49.853416|S|100|11.01|0|100
C|VZIO|20240731|14:59:52.347745|S|71|11.01|0|71
C|VZIO|20240731|14:59:52.347745|S|100|11.01|0|100
C|VZIO|20240731|15:12:51.922962|S|100|11|0|100
C|VZIO|20240731|15:19:56.042874|S|4|10.99|0|4
C|VZIO|20240731|15:19:56.042874|S|6|10.99|0|6
C|VZIO|20240731|15:19:56.042874|S|48|10.99|0|48
C|VZIO|20240731|15:33:47.895724|S|10|10.98|0|10
C|VZIO|20240731|15:34:42.769860|S|15|10.975|0|15
C|VZIO|20240731|15:41:21.617813|S|19|10.985|0|19
C|VZIO|20240731|15:45:22.645509|S|10|11|0|10
C|VZIO|20240731|15:45:51.963374|S|100|11|0|100
C|VZIO|20240731|15:46:49.433353|S|4|11|0|4
C|VZIO|20240731|15:47:20.700380|S|10|11|0|10
C|VZIO|20240731|15:51:41.222314|S|6|10.99|0|6
C|VZIO|20240731|15:51:41.222314|S|300|10.99|0|300
C|VZIO|20240731|15:51:41.222314|S|100|10.99|0|100
C|VZIO|20240731|15:58:23.204083|S|10|10.99|0|10
C|VZIO|20240731|15:58:23.204083|S|1|10.99|0|1
C|VZIO|20240731|15:58:23.417935|S|200|10.99|0|200
C|VZIO|20240731|15:58:32.077005|S|3|10.98|0|3
C|VZIO|20240731|15:58:38.192611|S|5|10.98|0|5
C|VZIO|20240731|15:58:52.585021|S|100|10.99|0|100
C|VZIO|20240731|15:58:53.180124|S|46|10.99|0|46
C|VZIO|20240731|15:58:53.180125|S|54|10.99|0|54
C|VZIO|20240731|15:58:53.442657|S|100|10.99|0|100
C|VZIO|20240731|15:59:09.930931|S|100|10.99|0|100
C|VZIO|20240731|15:59:11.517087|S|100|10.99|0|100
C|VZIO|20240731|15:59:13.410958|S|50|10.99|0|50
C|VZIO|20240731|15:59:17.101291|S|100|10.99|0|100
C|VZIO|20240731|15:59:17.101411|S|146|10.99|0|146
C|VZIO|20240731|15:59:17.101411|S|4|10.99|0|4
C|VZIO|20240731|15:59:17.101412|S|200|10.99|0|200
C|VZIO|20240731|15:59:20.016006|S|100|10.99|0|100
C|VZIO|20240731|15:59:20.771443|S|50|10.99|0|50
C|VZIO|20240731|15:59:20.771443|S|50|10.99|0|50
C|VZIO|20240731|15:59:21.068528|S|96|10.99|0|96
C|VZIO|20240731|15:59:21.068528|S|4|10.99|0|4
C|VZIO|20240731|15:59:21.378922|S|100|10.99|0|100
C|VZIO|20240731|15:59:21.454039|S|100|10.99|0|100
C|VZIO|20240731|15:59:21.829653|S|100|10.99|0|100
C|VZIO|20240731|15:59:22.064781|S|50|10.99|0|50
C|VZIO|20240731|15:59:22.064781|S|50|10.99|0|50
C|VZIO|20240731|15:59:30.054430|S|100|10.99|0|100
C|VZIO|20240731|15:59:31.687908|S|50|10.99|0|50
C|VZIO|20240731|15:59:31.741998|S|50|10.99|0|50
C|VZIO|20240731|15:59:31.741999|S|50|10.99|0|50
C|VZIO|20240731|15:59:32.012286|S|50|10.99|0|50
C|VZIO|20240731|15:59:32.012286|S|50|10.99|0|50
C|VZIO|20240731|15:59:32.105519|S|50|10.99|0|50
C|VZIO|20240731|15:59:32.105519|S|50|10.99|0|50
C|VZIO|20240731|15:59:32.528353|S|50|10.99|0|50
C|VZIO|20240731|15:59:32.528353|S|50|10.99|0|50
C|VZLA|20240731|10:00:04.943316|E|100|2.03|0|100
C|VZLA|20240731|10:28:40.614803|E|100|2.04|0|100
C|VZLA|20240731|11:19:50.944063|S|400|2.07|0|400
C|VZLA|20240731|11:23:50.130802|S|100|2.07|0|100
C|VZLA|20240731|11:23:50.130818|E|295|2.07|0|295
C|VZLA|20240731|14:34:38.288971|S|100|2.11|0|100
C|VZLA|20240731|14:41:59.085270|S|200|2.11|0|200
C|VZLA|20240731|14:41:59.085348|S|200|2.11|0|200
C|VZLA|20240731|14:48:55.439307|S|191|2.11|0|191
C|VZLA|20240731|14:48:55.439324|S|109|2.11|0|109
C|VZLA|20240731|15:15:27.709655|S|100|2.12|0|100
C|VZLA|20240731|15:29:09.612485|E|100|2.11|0|100
C|VZLA|20240731|15:29:09.612485|E|100|2.11|0|100
C|VZLA|20240731|15:29:09.612485|E|100|2.11|0|100
C|VZLA|20240731|15:29:09.612486|E|100|2.11|0|100
C|VZLA|20240731|15:50:03.343431|S|100|2.12|0|100
C|VZLA|20240731|15:50:03.343431|S|100|2.12|0|100
C|VZLA|20240731|15:59:31.189934|S|3|2.11|0|3
C|VZLA|20240731|15:59:55.147690|S|8|2.1|0|8
C|VZLA|20240731|15:59:55.240899|S|1|2.11|0|1
C|VZLA|20240731|15:59:55.241008|S|8|2.1|0|8
C|W|20240731|09:42:44.090517|S|50|53.93|0|50
C|W|20240731|09:49:45.463373|S|100|54.07|0|100
C|W|20240731|09:54:47.088512|S|50|53.81|0|50
C|W|20240731|09:56:52.133705|S|100|53.85|0|100
C|W|20240731|10:06:18.602375|S|2|53.9|0|2
C|W|20240731|10:11:41.806977|S|79|53.87|0|79
C|W|20240731|10:11:41.807502|S|71|53.87|0|71
C|W|20240731|10:14:58.059895|S|150|54.21|0|150
C|W|20240731|10:20:40.906321|S|75|53.99|0|75
C|W|20240731|10:21:22.523686|S|100|53.975|0|100
C|W|20240731|10:23:30.720200|S|75|53.89|0|75
C|W|20240731|10:44:19.406755|S|100|54.35|0|100
C|W|20240731|10:59:02.581690|S|100|54.45|0|100
C|W|20240731|11:01:34.820177|S|37|54.38|0|37
C|W|20240731|11:01:34.820231|S|100|54.38|0|100
C|W|20240731|11:29:58.412801|S|45|54.42|0|45
C|W|20240731|11:35:42.090993|S|50|54.32|0|50
C|W|20240731|11:49:14.658103|S|100|54.74|0|100
C|W|20240731|11:53:13.644127|S|50|54.29|0|50
C|W|20240731|12:24:42.324200|S|128|54.65|0|128
C|W|20240731|12:28:19.336090|S|100|54.67|0|100
C|W|20240731|13:42:06.956667|S|75|54.75|0|75
C|W|20240731|13:42:06.956736|S|75|54.75|0|75
C|W|20240731|13:42:06.957177|S|75|54.75|0|75
C|W|20240731|13:42:23.286599|S|75|54.74|0|75
C|W|20240731|13:45:17.096631|S|150|54.71|0|150
C|W|20240731|14:41:53.572694|S|100|54.1|0|100
C|W|20240731|14:41:53.572709|S|8|54.1|0|8
C|W|20240731|14:43:14.222393|S|150|54.14|0|150
C|W|20240731|14:43:14.222571|S|2|54.15|0|2
C|W|20240731|14:43:14.222822|S|98|54.15|0|98
C|W|20240731|14:43:14.222822|S|2|54.15|0|2
C|W|20240731|14:43:36.772700|S|10|54.15|0|10
C|W|20240731|14:43:36.772833|S|100|54.15|0|100
C|W|20240731|14:43:37.292585|S|100|54.15|0|100
C|W|20240731|14:43:37.293218|S|100|54.15|0|100
C|W|20240731|14:47:37.907225|S|40|54.55|0|40
C|W|20240731|14:47:50.916313|S|100|54.48|0|100
C|W|20240731|14:49:23.284359|S|73|54.79|0|73
C|W|20240731|14:51:08.830101|S|100|54.87|0|100
C|W|20240731|14:56:20.512762|S|117|55.04|0|117
C|W|20240731|14:56:20.513339|S|33|55.04|0|33
C|W|20240731|14:56:20.513976|S|67|55.04|0|67
C|W|20240731|14:59:11.527952|S|150|55.19|0|150
C|W|20240731|15:12:02.167251|S|5|54.96|0|5
C|W|20240731|15:19:38.940979|S|75|54.81|0|75
C|W|20240731|15:23:44.761924|S|1|54.83|0|1
C|W|20240731|15:24:14.085677|S|100|54.75|0|100
C|W|20240731|15:30:05.859502|S|100|54.15|0|100
C|W|20240731|15:30:05.859505|S|100|54.15|0|100
C|W|20240731|15:41:00.600183|S|67|54.35|0|67
C|W|20240731|15:41:00.600279|S|2|54.35|0|2
C|W|20240731|15:41:00.600308|S|31|54.35|0|31
C|W|20240731|15:41:00.600309|S|100|54.35|0|100
C|W|20240731|15:41:36.379863|S|100|54.48|0|100
C|W|20240731|15:42:28.099482|S|100|54.42|0|100
C|W|20240731|15:45:47.660925|S|138|54.74|0|138
C|W|20240731|15:45:47.726285|S|12|54.74|0|12
C|W|20240731|15:45:47.994032|S|150|54.74|0|150
C|W|20240731|15:51:41.397658|S|5|54.51|0|5
C|W|20240731|15:53:26.498921|S|2|54.18|0|2
C|W|20240731|15:53:40.395207|S|25|54.15|0|25
C|W|20240731|15:53:40.395207|S|100|54.15|0|100
C|W|20240731|15:57:34.873962|S|2|54.46|0|2
C|W|20240731|15:58:06.482503|S|4|54.44|0|4
C|W|20240731|15:58:12.418671|S|2|54.43|0|2
C|W|20240731|15:59:20.486676|S|10|54.5|0|10
C|WAB|20240731|09:58:51.635823|S|8|160.75|0|8
C|WAB|20240731|10:00:00.088095|S|24|160.83|0|24
C|WAB|20240731|10:00:00.088095|S|24|160.85|0|24
C|WAB|20240731|10:59:40.612394|S|3|161.63|0|3
C|WAB|20240731|11:04:30.489220|S|1|161.72|0|1
C|WAB|20240731|11:15:37.154465|S|7|162|0|7
C|WAB|20240731|11:26:14.243115|S|1|161.58|0|1
C|WAB|20240731|11:26:56.619167|S|6|161.56|0|6
C|WAB|20240731|11:30:04.009630|S|100|161.57|0|100
C|WAB|20240731|11:33:22.611523|S|3|161.57|0|3
C|WAB|20240731|11:33:22.611524|S|60|161.56|0|60
C|WAB|20240731|11:33:22.611524|S|37|161.57|0|37
C|WAB|20240731|11:33:22.611967|S|40|161.56|0|40
C|WAB|20240731|11:46:17.357690|S|19|161.54|0|19
C|WAB|20240731|11:51:17.822132|S|1|161.56|0|1
C|WAB|20240731|11:51:17.822145|S|40|161.56|0|40
C|WAB|20240731|11:58:20.205612|S|1|161.49|0|1
C|WAB|20240731|12:19:44.571208|S|63|161.53|0|63
C|WAB|20240731|12:19:44.571290|S|37|161.53|0|37
C|WAB|20240731|12:19:44.571290|S|26|161.53|0|26
C|WAB|20240731|12:50:57.478360|S|63|161.47|0|63
C|WAB|20240731|12:50:57.478392|S|100|161.47|0|100
C|WAB|20240731|12:50:57.478409|S|37|161.47|0|37
C|WAB|20240731|12:57:20.577866|S|100|161.27|0|100
C|WAB|20240731|12:58:17.756836|S|60|161.21|0|60
C|WAB|20240731|12:58:17.756836|S|40|161.22|0|40
C|WAB|20240731|13:00:01.534855|S|20|161.18|0|20
C|WAB|20240731|13:00:01.534855|S|40|161.18|0|40
C|WAB|20240731|13:00:01.534855|S|25|161.18|0|25
C|WAB|20240731|13:00:01.534856|S|15|161.17|0|15
C|WAB|20240731|13:00:01.534919|S|85|161.17|0|85
C|WAB|20240731|13:04:28.881480|S|5|161.21|0|5
C|WAB|20240731|13:04:28.881524|S|5|161.21|0|5
C|WAB|20240731|13:04:28.881524|S|95|161.21|0|95
C|WAB|20240731|13:04:28.881525|S|95|161.21|0|95
C|WAB|20240731|13:04:28.881527|S|5|161.21|0|5
C|WAB|20240731|13:04:28.881551|S|95|161.21|0|95
C|WAB|20240731|13:07:42.095263|S|3|161.33|0|3
C|WAB|20240731|13:07:54.546833|S|3|161.32|0|3
C|WAB|20240731|13:09:51.935119|S|100|161.31|0|100
C|WAB|20240731|13:17:41.841312|S|100|161.3|0|100
C|WAB|20240731|13:17:41.841457|S|50|161.3|0|50
C|WAB|20240731|13:17:41.841510|S|50|161.3|0|50
C|WAB|20240731|13:17:41.841529|S|50|161.3|0|50
C|WAB|20240731|13:17:41.841529|S|100|161.3|0|100
C|WAB|20240731|13:17:41.841544|S|50|161.3|0|50
C|WAB|20240731|13:17:41.841544|S|100|161.3|0|100
C|WAB|20240731|13:19:35.830264|S|25|161.24|0|25
C|WAB|20240731|13:19:35.830264|S|75|161.23|0|75
C|WAB|20240731|13:19:35.830291|S|25|161.23|0|25
C|WAB|20240731|13:19:35.830291|S|75|161.23|0|75
C|WAB|20240731|13:19:35.830293|S|100|161.23|0|100
C|WAB|20240731|13:19:35.830459|S|1|161.23|0|1
C|WAB|20240731|13:19:35.830476|S|99|161.23|0|99
C|WAB|20240731|13:19:35.832048|S|63|161.23|0|63
C|WAB|20240731|13:19:35.832127|S|63|161.23|0|63
C|WAB|20240731|13:19:35.832915|S|63|161.23|0|63
C|WAB|20240731|13:28:21.142423|S|100|161.35|0|100
C|WAB|20240731|13:28:21.142432|S|1|161.3|0|1
C|WAB|20240731|13:28:21.142467|S|99|161.3|0|99
C|WAB|20240731|13:30:45.372593|S|8|161.29|0|8
C|WAB|20240731|14:35:15.985704|S|100|161.35|0|100
C|WAB|20240731|15:04:30.067197|S|20|162.66|0|20
C|WAB|20240731|15:07:09.995035|S|100|162.52|0|100
C|WAB|20240731|15:14:05.388303|S|5|162.52|0|5
C|WAB|20240731|15:14:14.803653|S|5|162.52|0|5
C|WAB|20240731|15:15:07.919151|S|5|162.53|0|5
C|WAB|20240731|15:15:41.476993|S|10|162.53|0|10
C|WAB|20240731|15:16:52.244444|S|63|162.46|0|63
C|WAB|20240731|15:16:52.244517|S|26|162.46|0|26
C|WAB|20240731|15:16:52.244517|S|37|162.46|0|37
C|WAB|20240731|15:16:52.244585|S|63|162.46|0|63
C|WAB|20240731|15:16:52.244670|S|63|162.46|0|63
C|WAB|20240731|15:18:08.386100|S|63|162.51|0|63
C|WAB|20240731|15:18:08.386174|S|63|162.51|0|63
C|WAB|20240731|15:18:39.354252|S|63|162.44|0|63
C|WAB|20240731|15:23:18.158103|S|1|162.19|0|1
C|WAB|20240731|15:23:32.163388|S|1|162.11|0|1
C|WAB|20240731|15:23:32.163829|S|1|162.11|0|1
C|WAB|20240731|15:26:56.696153|S|1|161.89|0|1
C|WAB|20240731|15:26:56.696545|S|2|161.89|0|2
C|WAB|20240731|15:27:07.820713|S|2|161.89|0|2
C|WAB|20240731|15:27:07.820745|S|13|161.89|0|13
C|WAB|20240731|15:27:44.568111|S|1|161.77|0|1
C|WAB|20240731|15:42:04.210980|S|100|161.86|0|100
C|WAB|20240731|15:45:39.156521|S|100|162.27|0|100
C|WAB|20240731|15:45:39.156643|S|100|162.27|0|100
C|WAB|20240731|15:46:56.480741|S|10|162.32|0|10
C|WAB|20240731|15:46:56.481540|S|90|162.32|0|90
C|WAB|20240731|15:46:56.481541|S|100|162.32|0|100
C|WAB|20240731|15:59:43.961302|S|8|161.14|0|8
C|WAB|20240731|15:59:46.402990|S|16|161.12|0|16
C|WAB|20240731|15:59:46.402990|S|100|161.11|0|100
C|WAB|20240731|15:59:48.401976|S|5|161.16|0|5
C|WABC|20240731|13:16:48.710278|S|8|54.87|0|8
C|WABC|20240731|15:58:48.727071|S|100|53.79|0|100
C|WABC|20240731|15:59:52.690617|S|100|53.95|0|100
C|WAFD|20240731|12:00:49.427063|S|5|35.92|0|5
C|WAFD|20240731|15:59:55.090935|S|3|35.57|0|3
C|WAFD|20240731|15:59:55.091181|S|11|35.57|0|11
C|WAL|20240731|09:46:40.290517|S|48|79.74|0|48
C|WAL|20240731|09:56:47.804912|S|50|79.4|0|50
C|WAL|20240731|10:55:40.159532|S|48|80.28|0|48
C|WAL|20240731|11:03:40.997107|S|6|80.55|0|6
C|WAL|20240731|11:06:07.325394|S|19|80.53|0|19
C|WAL|20240731|12:36:13.049551|S|100|81.1|0|100
C|WAL|20240731|12:36:15.799563|S|50|81.2|0|50
C|WAL|20240731|13:12:33.108831|S|50|80.98|0|50
C|WAL|20240731|13:12:33.108894|S|50|80.98|0|50
C|WAL|20240731|15:36:05.653976|S|48|80.57|0|48
C|WAL|20240731|15:49:01.187027|S|48|80.32|0|48
C|WAL|20240731|15:51:51.158853|S|3|80.37|0|3
C|WAL|20240731|15:55:39.809181|S|50|80.41|0|50
C|WAL|20240731|15:55:39.809197|S|50|80.41|0|50
C|WAL|20240731|15:58:45.385801|S|1|80.44|0|1
C|WAL|20240731|15:59:05.733766|S|100|80.395|0|100
C|WAL|20240731|15:59:26.715093|S|64|80.46|0|64
C|WAL|20240731|15:59:30.795378|S|100|80.48|0|100
C|WAL|20240731|15:59:38.268180|S|100|80.49|0|100
C|WAL|20240731|15:59:45.041474|S|100|80.49|0|100
C|WAL|20240731|15:59:45.126855|S|3|80.49|0|3
C|WAL|20240731|15:59:46.292567|S|13|80.49|0|13
C|WAL|20240731|15:59:46.384289|S|1|80.49|0|1
C|WAL|20240731|15:59:51.706026|S|100|80.47|0|100
C|WASH|20240731|12:40:14.341214|S|25|32.53|0|25
C|WASH|20240731|14:49:26.679444|S|25|32.79|0|25
C|WAT|20240731|09:33:26.769552|S|100|351.29|0|100
C|WAT|20240731|09:36:31.204411|S|100|339.84|0|100
C|WAT|20240731|09:37:49.045349|S|95|334.97|0|95
C|WAT|20240731|09:39:27.115633|S|182|341.07|0|182
C|WAT|20240731|10:04:42.119592|S|20|341.18|0|20
C|WAT|20240731|10:04:42.119592|S|80|341.2|0|80
C|WAT|20240731|10:23:05.589686|S|1|345.06|0|1
C|WAT|20240731|10:24:45.870047|S|13|344.3|0|13
C|WAT|20240731|10:35:12.170727|S|24|345.44|0|24
C|WAT|20240731|10:41:39.014571|S|35|346.49|0|35
C|WAT|20240731|11:29:45.368551|S|24|345.07|0|24
C|WAT|20240731|11:29:45.368551|S|16|345.14|0|16
C|WAT|20240731|11:47:59.038932|S|3|342.11|0|3
C|WAT|20240731|12:19:44.376388|S|45|343.85|0|45
C|WAT|20240731|12:19:44.376641|S|55|343.85|0|55
C|WAT|20240731|12:21:47.635528|S|2|343.16|0|2
C|WAT|20240731|12:22:41.935206|S|1|343.16|0|1
C|WAT|20240731|12:31:37.173817|S|7|343.41|0|7
C|WAT|20240731|12:52:07.836420|S|24|344.1|0|24
C|WAT|20240731|13:17:41.326279|S|24|345.83|0|24
C|WAT|20240731|15:16:47.631125|S|5|343.79|0|5
C|WAT|20240731|15:24:01.187399|S|2|342|0|2
C|WAT|20240731|15:43:25.636334|S|24|339.77|0|24
C|WAT|20240731|15:44:06.143694|S|5|339.93|0|5
C|WAT|20240731|15:46:06.913163|S|24|340.76|0|24
C|WAT|20240731|15:46:06.913163|S|24|340.81|0|24
C|WAT|20240731|15:46:06.913164|S|50|340.71|0|50
C|WAT|20240731|15:50:45.366034|S|1|340.04|0|1
C|WAT|20240731|15:53:53.824754|S|10|337.02|0|10
C|WAT|20240731|15:53:53.827210|S|9|337.14|0|9
C|WAT|20240731|15:53:53.827211|S|1|337.14|0|1
C|WAT|20240731|15:54:41.816807|S|100|337.25|0|100
C|WAT|20240731|15:55:01.295020|S|5|336.93|0|5
C|WAT|20240731|15:55:18.148360|S|47|336.93|0|47
C|WAT|20240731|15:56:59.763712|S|62|336.52|0|62
C|WAT|20240731|15:58:09.977272|S|62|336.46|0|62
C|WAT|20240731|15:59:07.541571|S|50|335.99|0|50
C|WAT|20240731|15:59:49.511939|S|24|335.96|0|24
C|WB|20240731|10:52:41.424082|S|12|7.74|0|12
C|WB|20240731|10:52:47.965768|S|100|7.74|0|100
C|WB|20240731|10:55:07.866220|S|80|7.77|0|80
C|WB|20240731|12:52:20.447270|S|100|7.81|0|100
C|WB|20240731|13:04:54.313028|S|83|7.79|0|83
C|WB|20240731|15:02:53.394911|S|50|7.78|0|50
C|WB|20240731|15:39:23.570809|S|1|7.73|0|1
C|WB|20240731|15:42:58.000228|S|56|7.73|0|56
C|WB|20240731|15:48:14.171930|S|100|7.72|0|100
C|WB|20240731|15:57:43.794367|S|4|7.71|0|4
C|WB|20240731|15:57:59.253523|S|8|7.72|0|8
C|WBA|20240731|09:36:47.394604|S|1|12.02|0|1
C|WBA|20240731|09:48:54.705009|S|1|12.13|0|1
C|WBA|20240731|09:51:17.169167|S|100|12.16|0|100
C|WBA|20240731|09:54:07.936408|S|100|12.09|0|100
C|WBA|20240731|09:58:09.154394|S|100|12.1|0|100
C|WBA|20240731|09:59:55.226674|S|100|12.12|0|100
C|WBA|20240731|10:01:37.405015|S|100|12.15|0|100
C|WBA|20240731|10:02:04.428994|S|10|12.13|0|10
C|WBA|20240731|10:02:33.761814|S|100|12.12|0|100
C|WBA|20240731|10:04:45.123632|S|97|12.14|0|97
C|WBA|20240731|10:05:19.702490|S|4|12.12|0|4
C|WBA|20240731|10:06:08.194118|S|7|12.14|0|7
C|WBA|20240731|10:07:48.221543|S|1|12.11|0|1
C|WBA|20240731|10:08:00.147005|S|5|12.09|0|5
C|WBA|20240731|10:10:00.610139|S|5|12.13|0|5
C|WBA|20240731|10:11:39.703532|S|100|12.2|0|100
C|WBA|20240731|10:11:56.002676|S|1|12.21|0|1
C|WBA|20240731|10:12:43.628693|S|4|12.2|0|4
C|WBA|20240731|10:13:57.096433|S|4|12.17|0|4
C|WBA|20240731|10:15:23.915045|S|3|12.19|0|3
C|WBA|20240731|10:15:42.376564|S|2|12.19|0|2
C|WBA|20240731|10:16:38.425769|S|4|12.2|0|4
C|WBA|20240731|10:16:38.425769|S|2|12.2|0|2
C|WBA|20240731|10:19:18.071723|S|100|12.16|0|100
C|WBA|20240731|10:19:38.974760|S|40|12.15|0|40
C|WBA|20240731|10:19:52.064535|S|3|12.13|0|3
C|WBA|20240731|10:19:52.064535|S|1|12.13|0|1
C|WBA|20240731|10:22:55.096920|S|100|12.17|0|100
C|WBA|20240731|10:24:23.785480|S|100|12.17|0|100
C|WBA|20240731|10:25:47.091161|S|100|12.17|0|100
C|WBA|20240731|10:26:21.376122|S|71|12.18|0|71
C|WBA|20240731|10:26:32.387504|S|2|12.17|0|2
C|WBA|20240731|10:26:48.154775|S|100|12.17|0|100
C|WBA|20240731|10:26:52.835626|S|1|12.16|0|1
C|WBA|20240731|10:28:04.323425|S|2|12.16|0|2
C|WBA|20240731|10:29:31.119294|S|100|12.16|0|100
C|WBA|20240731|10:33:26.267177|S|1|12.16|0|1
C|WBA|20240731|10:33:26.268203|S|2|12.16|0|2
C|WBA|20240731|10:33:26.268203|S|2|12.16|0|2
C|WBA|20240731|10:35:17.538466|S|5|12.14|0|5
C|WBA|20240731|10:35:58.862891|S|1|12.13|0|1
C|WBA|20240731|10:35:58.862891|S|1|12.13|0|1
C|WBA|20240731|10:36:31.117244|S|1|12.13|0|1
C|WBA|20240731|10:37:22.098447|S|1|12.11|0|1
C|WBA|20240731|10:40:43.555335|S|1|12.11|0|1
C|WBA|20240731|10:42:52.538784|S|6|12.14|0|6
C|WBA|20240731|10:42:52.611920|S|4|12.15|0|4
C|WBA|20240731|10:43:00.678118|S|1|12.16|0|1
C|WBA|20240731|10:43:00.678119|S|1|12.16|0|1
C|WBA|20240731|10:45:22.099665|S|100|12.15|0|100
C|WBA|20240731|11:14:13.049505|S|100|12.2|0|100
C|WBA|20240731|11:16:59.996179|S|6|12.19|0|6
C|WBA|20240731|11:24:23.466568|E|100|12.23|0|100
C|WBA|20240731|11:24:51.144399|S|105|12.23|0|105
C|WBA|20240731|11:30:52.891544|S|3|12.19|0|3
C|WBA|20240731|11:30:54.692855|S|7|12.19|0|7
C|WBA|20240731|11:34:07.964135|S|5|12.18|0|5
C|WBA|20240731|11:37:58.528323|S|100|12.17|0|100
C|WBA|20240731|11:39:01.174269|S|4|12.18|0|4
C|WBA|20240731|11:44:56.984576|S|92|12.2|0|92
C|WBA|20240731|11:49:58.919590|S|300|12.19|0|300
C|WBA|20240731|11:49:58.919590|S|100|12.19|0|100
C|WBA|20240731|12:00:46.262881|S|43|12.18|0|43
C|WBA|20240731|12:10:44.876347|S|29|12.175|0|29
C|WBA|20240731|12:19:06.732017|S|1|12.15|0|1
C|WBA|20240731|12:22:28.113474|S|36|12.14|0|36
C|WBA|20240731|12:22:28.139183|S|13|12.13|0|13
C|WBA|20240731|12:24:59.186337|S|35|12.12|0|35
C|WBA|20240731|12:24:59.283658|S|199|12.125|0|199
C|WBA|20240731|12:36:46.414804|S|10|12.12|0|10
C|WBA|20240731|12:36:46.414804|S|30|12.12|0|30
C|WBA|20240731|12:38:25.361316|S|3|12.12|0|3
C|WBA|20240731|12:38:25.361316|S|2|12.12|0|2
C|WBA|20240731|12:38:25.361316|S|2|12.12|0|2
C|WBA|20240731|12:38:47.362023|S|6|12.13|0|6
C|WBA|20240731|12:38:47.362024|S|3|12.13|0|3
C|WBA|20240731|12:39:16.154641|S|48|12.13|0|48
C|WBA|20240731|12:39:34.753649|S|1|12.14|0|1
C|WBA|20240731|12:39:34.753650|S|1|12.14|0|1
C|WBA|20240731|12:39:34.753650|S|2|12.14|0|2
C|WBA|20240731|12:40:15.123319|S|9|12.12|0|9
C|WBA|20240731|12:42:07.247574|S|100|12.13|0|100
C|WBA|20240731|12:42:07.251762|S|100|12.13|0|100
C|WBA|20240731|12:43:35.766036|S|6|12.135|0|6
C|WBA|20240731|12:44:45.467167|S|20|12.12|0|20
C|WBA|20240731|12:47:42.744810|S|200|12.12|0|200
C|WBA|20240731|12:47:53.124954|S|18|12.12|0|18
C|WBA|20240731|12:48:10.356466|S|200|12.125|0|200
C|WBA|20240731|12:48:51.596901|S|1|12.13|0|1
C|WBA|20240731|12:48:51.597481|S|72|12.13|0|72
C|WBA|20240731|12:48:59.154081|S|72|12.13|0|72
C|WBA|20240731|12:48:59.154081|S|128|12.13|0|128
C|WBA|20240731|12:49:23.795464|S|200|12.13|0|200
C|WBA|20240731|12:51:31.461095|S|2|12.13|0|2
C|WBA|20240731|12:54:00.624868|S|74|12.12|0|74
C|WBA|20240731|12:55:19.301618|S|6|12.14|0|6
C|WBA|20240731|12:55:19.815855|S|194|12.14|0|194
C|WBA|20240731|12:55:35.830079|S|25|12.145|0|25
C|WBA|20240731|12:55:39.534502|S|200|12.15|0|200
C|WBA|20240731|12:59:58.045301|S|100|12.12|0|100
C|WBA|20240731|13:02:15.501333|S|36|12.115|0|36
C|WBA|20240731|13:03:31.389251|S|7|12.155|0|7
C|WBA|20240731|13:22:26.318535|S|10|12.1|0|10
C|WBA|20240731|13:22:26.318535|S|18|12.1|0|18
C|WBA|20240731|13:24:57.259241|S|100|12.095|0|100
C|WBA|20240731|13:26:54.929946|S|100|12.08|0|100
C|WBA|20240731|13:28:51.699773|S|7|12.055|0|7
C|WBA|20240731|13:30:38.583973|S|100|12.045|0|100
C|WBA|20240731|13:31:17.304593|S|29|12.045|0|29
C|WBA|20240731|13:31:19.639592|S|200|12.045|0|200
C|WBA|20240731|13:47:33.792301|S|5|12.04|0|5
C|WBA|20240731|13:47:33.793538|S|174|12.045|0|174
C|WBA|20240731|13:53:45.752750|S|100|12.06|0|100
C|WBA|20240731|14:01:02.075163|S|2|12.03|0|2
C|WBA|20240731|14:06:26.535160|S|18|12.07|0|18
C|WBA|20240731|14:06:26.535160|S|70|12.07|0|70
C|WBA|20240731|14:09:41.513431|S|29|12.07|0|29
C|WBA|20240731|14:12:12.682516|S|6|12.075|0|6
C|WBA|20240731|14:12:43.084286|S|24|12.07|0|24
C|WBA|20240731|14:16:58.350515|S|300|12.05|0|300
C|WBA|20240731|14:18:21.419571|S|6|12.04|0|6
C|WBA|20240731|14:22:20.056941|S|39|12.055|0|39
C|WBA|20240731|14:22:20.365329|S|14|12.055|0|14
C|WBA|20240731|14:23:16.539825|S|400|12.05|0|400
C|WBA|20240731|14:23:16.541119|S|100|12.05|0|100
C|WBA|20240731|14:27:46.990258|S|18|12.06|0|18
C|WBA|20240731|14:31:37.325655|S|26|12.07|0|26
C|WBA|20240731|14:31:53.916875|S|6|12.08|0|6
C|WBA|20240731|14:34:53.205476|S|100|12.08|0|100
C|WBA|20240731|14:35:29.375060|S|200|12.06|0|200
C|WBA|20240731|14:35:31.685119|S|200|12.06|0|200
C|WBA|20240731|14:35:46.022818|S|34|12.07|0|34
C|WBA|20240731|14:35:47.198817|S|200|12.07|0|200
C|WBA|20240731|14:36:46.483911|S|100|12.07|0|100
C|WBA|20240731|14:36:46.484154|S|100|12.07|0|100
C|WBA|20240731|14:46:36.327222|S|100|12.13|0|100
C|WBA|20240731|14:50:24.090330|S|93|12.13|0|93
C|WBA|20240731|14:51:44.857657|S|1|12.15|0|1
C|WBA|20240731|14:51:44.859492|S|18|12.15|0|18
C|WBA|20240731|14:52:32.632183|S|14|12.13|0|14
C|WBA|20240731|14:53:11.518759|S|100|12.13|0|100
C|WBA|20240731|14:54:34.941404|S|83|12.13|0|83
C|WBA|20240731|14:55:10.519093|S|500|12.13|0|500
C|WBA|20240731|14:55:30.867536|S|100|12.13|0|100
C|WBA|20240731|14:56:21.248474|S|1|12.13|0|1
C|WBA|20240731|14:57:07.708335|S|36|12.15|0|36
C|WBA|20240731|14:57:11.530497|S|38|12.145|0|38
C|WBA|20240731|14:58:29.707409|S|500|12.14|0|500
C|WBA|20240731|14:58:44.204371|S|100|12.145|0|100
C|WBA|20240731|14:59:04.752615|S|100|12.145|0|100
C|WBA|20240731|14:59:11.249835|S|4|12.145|0|4
C|WBA|20240731|14:59:14.108732|S|100|12.145|0|100
C|WBA|20240731|14:59:26.102708|S|164|12.145|0|164
C|WBA|20240731|14:59:28.732011|S|100|12.145|0|100
C|WBA|20240731|14:59:52.257118|S|9|12.13|0|9
C|WBA|20240731|15:02:00.946001|S|100|12.14|0|100
C|WBA|20240731|15:03:17.206757|S|105|12.15|0|105
C|WBA|20240731|15:03:50.595018|S|200|12.15|0|200
C|WBA|20240731|15:03:50.595942|S|200|12.15|0|200
C|WBA|20240731|15:03:50.598123|S|200|12.15|0|200
C|WBA|20240731|15:04:19.376067|S|154|12.14|0|154
C|WBA|20240731|15:04:45.846177|S|200|12.13|0|200
C|WBA|20240731|15:06:19.992429|S|378|12.155|0|378
C|WBA|20240731|15:06:19.992594|S|400|12.15|0|400
C|WBA|20240731|15:07:05.088958|S|100|12.15|0|100
C|WBA|20240731|15:09:24.717614|S|200|12.12|0|200
C|WBA|20240731|15:09:35.504166|S|32|12.12|0|32
C|WBA|20240731|15:13:10.107117|S|1|12.11|0|1
C|WBA|20240731|15:18:01.458600|S|200|12.08|0|200
C|WBA|20240731|15:18:01.460347|S|200|12.08|0|200
C|WBA|20240731|15:18:01.472349|S|136|12.08|0|136
C|WBA|20240731|15:18:30.660169|S|192|12.07|0|192
C|WBA|20240731|15:18:37.514923|S|100|12.06|0|100
C|WBA|20240731|15:18:37.514923|S|100|12.06|0|100
C|WBA|20240731|15:18:43.370844|S|1|12.06|0|1
C|WBA|20240731|15:18:57.738011|S|200|12.06|0|200
C|WBA|20240731|15:18:57.759855|S|200|12.06|0|200
C|WBA|20240731|15:20:01.703098|S|1|12.06|0|1
C|WBA|20240731|15:20:20.717253|S|114|12.06|0|114
C|WBA|20240731|15:22:05.261079|S|100|12.06|0|100
C|WBA|20240731|15:22:39.898858|S|100|12.06|0|100
C|WBA|20240731|15:24:13.015366|S|2|12.03|0|2
C|WBA|20240731|15:26:10.131916|S|100|12.01|0|100
C|WBA|20240731|15:26:10.131977|S|86|12.01|0|86
C|WBA|20240731|15:26:35.231950|S|2|12.01|0|2
C|WBA|20240731|15:27:13.571195|S|68|12|0|68
C|WBA|20240731|15:27:13.571209|S|232|12|0|232
C|WBA|20240731|15:27:17.755430|S|300|12|0|300
C|WBA|20240731|15:27:17.755910|S|190|12|0|190
C|WBA|20240731|15:28:33.540031|S|100|11.97|0|100
C|WBA|20240731|15:29:19.767922|S|100|11.98|0|100
C|WBA|20240731|15:29:53.565874|S|3|11.98|0|3
C|WBA|20240731|15:30:12.191457|S|2|11.955|0|2
C|WBA|20240731|15:33:05.114058|S|192|11.94|0|192
C|WBA|20240731|15:33:05.114494|S|38|11.94|0|38
C|WBA|20240731|15:33:05.114494|S|70|11.94|0|70
C|WBA|20240731|15:33:05.115965|S|70|11.94|0|70
C|WBA|20240731|15:36:05.003290|S|6|11.97|0|6
C|WBA|20240731|15:36:06.827976|S|1|11.99|0|1
C|WBA|20240731|15:36:41.751454|S|300|11.99|0|300
C|WBA|20240731|15:36:41.751454|S|100|11.99|0|100
C|WBA|20240731|15:37:53.693649|S|22|11.99|0|22
C|WBA|20240731|15:37:58.789118|S|300|11.99|0|300
C|WBA|20240731|15:38:06.486363|S|35|11.98|0|35
C|WBA|20240731|15:39:17.726186|S|39|11.97|0|39
C|WBA|20240731|15:39:21.746408|S|57|11.98|0|57
C|WBA|20240731|15:39:27.731928|S|300|11.98|0|300
C|WBA|20240731|15:41:35.784174|S|300|11.975|0|300
C|WBA|20240731|15:41:35.784635|S|100|11.975|0|100
C|WBA|20240731|15:41:35.784687|S|171|11.975|0|171
C|WBA|20240731|15:41:35.784688|S|29|11.97|0|29
C|WBA|20240731|15:41:35.788034|S|271|11.97|0|271
C|WBA|20240731|15:41:35.791786|S|300|11.97|0|300
C|WBA|20240731|15:41:35.792743|S|300|11.97|0|300
C|WBA|20240731|15:41:35.798365|S|300|11.97|0|300
C|WBA|20240731|15:42:25.474084|S|100|11.95|0|100
C|WBA|20240731|15:44:02.405770|S|86|11.96|0|86
C|WBA|20240731|15:44:22.699384|S|14|11.96|0|14
C|WBA|20240731|15:44:25.885676|S|100|11.96|0|100
C|WBA|20240731|15:44:50.014020|S|245|11.96|0|245
C|WBA|20240731|15:45:01.098691|S|57|11.96|0|57
C|WBA|20240731|15:45:42.208977|S|68|11.97|0|68
C|WBA|20240731|15:45:42.947003|S|32|11.97|0|32
C|WBA|20240731|15:45:46.363451|S|100|11.97|0|100
C|WBA|20240731|15:46:22.291909|S|100|11.99|0|100
C|WBA|20240731|15:46:39.319483|S|96|11.99|0|96
C|WBA|20240731|15:46:54.421910|S|400|11.99|0|400
C|WBA|20240731|15:46:54.859823|S|100|11.99|0|100
C|WBA|20240731|15:46:54.859823|S|400|11.99|0|400
C|WBA|20240731|15:46:55.030565|S|500|11.99|0|500
C|WBA|20240731|15:46:58.977329|S|100|11.99|0|100
C|WBA|20240731|15:47:01.013308|S|410|11.99|0|410
C|WBA|20240731|15:47:12.744117|S|500|11.99|0|500
C|WBA|20240731|15:48:06.763108|S|6|11.97|0|6
C|WBA|20240731|15:48:23.767702|S|29|11.97|0|29
C|WBA|20240731|15:48:23.768170|S|71|11.97|0|71
C|WBA|20240731|15:48:30.784341|S|100|11.97|0|100
C|WBA|20240731|15:49:26.928252|S|12|11.97|0|12
C|WBA|20240731|15:50:01.481092|S|53|11.94|0|53
C|WBA|20240731|15:50:07.021232|S|100|11.96|0|100
C|WBA|20240731|15:50:07.021366|S|200|11.955|0|200
C|WBA|20240731|15:50:09.730122|S|3|11.955|0|3
C|WBA|20240731|15:50:17.719778|S|3|11.935|0|3
C|WBA|20240731|15:50:23.916416|S|3|11.935|0|3
C|WBA|20240731|15:50:26.027718|S|3|11.935|0|3
C|WBA|20240731|15:50:29.353631|S|52|11.935|0|52
C|WBA|20240731|15:50:35.457316|S|400|11.925|0|400
C|WBA|20240731|15:50:35.505107|S|714|11.91|0|714
C|WBA|20240731|15:50:37.336796|S|400|11.915|0|400
C|WBA|20240731|15:50:50.016681|S|400|11.91|0|400
C|WBA|20240731|15:50:56.083806|S|16|11.92|0|16
C|WBA|20240731|15:51:05.200750|S|400|11.92|0|400
C|WBA|20240731|15:51:12.475363|S|33|11.925|0|33
C|WBA|20240731|15:52:26.928092|S|100|11.89|0|100
C|WBA|20240731|15:53:02.161062|S|200|11.88|0|200
C|WBA|20240731|15:53:40.161907|S|50|11.87|0|50
C|WBA|20240731|15:53:51.067011|S|300|11.87|0|300
C|WBA|20240731|15:54:05.456596|S|100|11.85|0|100
C|WBA|20240731|15:54:16.902289|S|200|11.93|0|200
C|WBA|20240731|15:54:28.001217|S|100|11.92|0|100
C|WBA|20240731|15:54:39.992814|S|500|11.93|0|500
C|WBA|20240731|15:54:39.993432|S|129|11.93|0|129
C|WBA|20240731|15:54:40.068199|S|81|11.93|0|81
C|WBA|20240731|15:54:50.131774|S|100|11.925|0|100
C|WBA|20240731|15:54:52.000313|S|1|11.92|0|1
C|WBA|20240731|15:55:00.073789|S|3600|11.89|0|3600
C|WBA|20240731|15:55:00.075512|S|4700|11.89|0|4700
C|WBA|20240731|15:55:20.930220|S|50|11.88|0|50
C|WBA|20240731|15:55:38.064253|S|456|11.89|0|456
C|WBA|20240731|15:55:48.259466|S|100|11.9|0|100
C|WBA|20240731|15:56:29.876698|S|100|11.895|0|100
C|WBA|20240731|15:57:13.448037|S|22|11.88|0|22
C|WBA|20240731|15:57:27.721000|S|20|11.88|0|20
C|WBA|20240731|15:57:28.375700|S|2|11.88|0|2
C|WBA|20240731|15:57:30.799956|S|800|11.88|0|800
C|WBA|20240731|15:57:51.413631|S|22|11.89|0|22
C|WBA|20240731|15:57:58.822988|S|50|11.88|0|50
C|WBA|20240731|15:58:12.003506|S|100|11.88|0|100
C|WBA|20240731|15:58:18.689855|S|5|11.875|0|5
C|WBA|20240731|15:58:26.601284|S|6|11.87|0|6
C|WBA|20240731|15:58:26.601284|S|22|11.87|0|22
C|WBA|20240731|15:58:26.601284|S|14|11.87|0|14
C|WBA|20240731|15:58:30.712582|S|699|11.88|0|699
C|WBA|20240731|15:58:47.114068|S|100|11.87|0|100
C|WBA|20240731|15:58:52.269190|S|100|11.87|0|100
C|WBA|20240731|15:59:47.289546|S|55|11.865|0|55
C|WBA|20240731|15:59:47.444096|S|17|11.865|0|17
C|WBA|20240731|15:59:48.645709|S|5|11.865|0|5
C|WBA|20240731|15:59:48.702991|S|9|11.865|0|9
C|WBA|20240731|15:59:49.072919|S|53|11.865|0|53
C|WBA|20240731|15:59:49.827395|S|53|11.87|0|53
C|WBA|20240731|15:59:50.514383|S|66|11.87|0|66
C|WBA|20240731|15:59:50.598989|S|50|11.87|0|50
C|WBA|20240731|15:59:51.132161|S|99|11.87|0|99
C|WBA|20240731|15:59:51.703846|S|32|11.87|0|32
C|WBA|20240731|15:59:51.703846|S|34|11.87|0|34
C|WBA|20240731|15:59:51.891576|S|81|11.87|0|81
C|WBA|20240731|15:59:52.272673|S|96|11.855|0|96
C|WBD|20240731|09:30:01.680908|S|8|8.77|0|8
C|WBD|20240731|09:30:35.627097|S|100|8.72|0|100
C|WBD|20240731|09:30:35.640203|S|72|8.72|0|72
C|WBD|20240731|09:30:47.127127|S|2|8.73|0|2
C|WBD|20240731|09:30:47.131730|S|16|8.74|0|16
C|WBD|20240731|09:30:47.132187|S|100|8.74|0|100
C|WBD|20240731|09:30:47.132483|S|100|8.74|0|100
C|WBD|20240731|09:30:47.136099|S|1|8.72|0|1
C|WBD|20240731|09:31:01.510808|S|1|8.71|0|1
C|WBD|20240731|09:31:01.510808|S|3|8.71|0|3
C|WBD|20240731|09:31:09.256203|S|3|8.71|0|3
C|WBD|20240731|09:31:13.189651|S|13|8.71|0|13
C|WBD|20240731|09:31:17.294988|S|100|8.72|0|100
C|WBD|20240731|09:31:17.295800|S|100|8.72|0|100
C|WBD|20240731|09:31:17.295910|S|100|8.72|0|100
C|WBD|20240731|09:31:17.296017|S|100|8.72|0|100
C|WBD|20240731|09:31:34.110616|S|19|8.7|0|19
C|WBD|20240731|09:31:34.112802|S|100|8.69|0|100
C|WBD|20240731|09:31:34.112802|S|100|8.69|0|100
C|WBD|20240731|09:31:38.898826|S|100|8.67|0|100
C|WBD|20240731|09:31:48.662092|S|12|8.68|0|12
C|WBD|20240731|09:31:48.847105|S|8|8.69|0|8
C|WBD|20240731|09:31:48.848299|S|100|8.69|0|100
C|WBD|20240731|09:31:48.849260|S|100|8.69|0|100
C|WBD|20240731|09:31:48.852275|S|100|8.685|0|100
C|WBD|20240731|09:31:51.885284|S|1|8.7|0|1
C|WBD|20240731|09:31:55.062441|S|100|8.69|0|100
C|WBD|20240731|09:31:55.063088|S|100|8.69|0|100
C|WBD|20240731|09:31:59.157259|S|100|8.7|0|100
C|WBD|20240731|09:31:59.157391|S|100|8.7|0|100
C|WBD|20240731|09:32:06.127946|S|9|8.7|0|9
C|WBD|20240731|09:32:24.587010|S|23|8.67|0|23
C|WBD|20240731|09:32:37.564200|S|20|8.68|0|20
C|WBD|20240731|09:32:40.449653|S|100|8.69|0|100
C|WBD|20240731|09:32:40.450137|S|100|8.69|0|100
C|WBD|20240731|09:32:40.450251|S|20|8.69|0|20
C|WBD|20240731|09:32:40.450352|S|100|8.69|0|100
C|WBD|20240731|09:32:40.450360|S|49|8.69|0|49
C|WBD|20240731|09:32:45.367210|S|100|8.69|0|100
C|WBD|20240731|09:32:45.367210|S|100|8.69|0|100
C|WBD|20240731|09:32:45.367211|S|100|8.69|0|100
C|WBD|20240731|09:33:26.832559|S|69|8.71|0|69
C|WBD|20240731|09:33:32.082759|S|100|8.69|0|100
C|WBD|20240731|09:33:35.093775|S|100|8.7|0|100
C|WBD|20240731|09:33:35.093775|S|1|8.7|0|1
C|WBD|20240731|09:33:57.843765|S|100|8.69|0|100
C|WBD|20240731|09:33:57.846272|S|100|8.69|0|100
C|WBD|20240731|09:34:49.235325|S|100|8.69|0|100
C|WBD|20240731|09:35:01.175638|S|17|8.7|0|17
C|WBD|20240731|09:35:15.024277|S|100|8.68|0|100
C|WBD|20240731|09:35:38.446262|S|10|8.69|0|10
C|WBD|20240731|09:36:04.532646|S|1|8.7|0|1
C|WBD|20240731|09:36:13.711091|S|10|8.7|0|10
C|WBD|20240731|09:36:13.711091|S|13|8.7|0|13
C|WBD|20240731|09:36:16.679694|S|100|8.7|0|100
C|WBD|20240731|09:36:20.899603|S|100|8.7|0|100
C|WBD|20240731|09:36:28.725801|S|100|8.68|0|100
C|WBD|20240731|09:36:45.353835|S|100|8.66|0|100
C|WBD|20240731|09:37:14.124269|S|9|8.67|0|9
C|WBD|20240731|09:37:14.124270|S|3|8.67|0|3
C|WBD|20240731|09:37:14.124270|S|100|8.67|0|100
C|WBD|20240731|09:37:35.612936|S|10|8.66|0|10
C|WBD|20240731|09:38:09.657449|S|15|8.66|0|15
C|WBD|20240731|09:38:09.657449|S|9|8.66|0|9
C|WBD|20240731|09:38:09.657449|S|21|8.66|0|21
C|WBD|20240731|09:38:09.657450|S|1|8.66|0|1
C|WBD|20240731|09:38:37.514819|S|8|8.64|0|8
C|WBD|20240731|09:38:38.813137|S|41|8.65|0|41
C|WBD|20240731|09:39:14.139733|S|100|8.65|0|100
C|WBD|20240731|09:39:26.366677|S|100|8.66|0|100
C|WBD|20240731|09:39:38.438554|S|100|8.65|0|100
C|WBD|20240731|09:40:17.525413|S|10|8.66|0|10
C|WBD|20240731|09:40:44.341841|S|594|8.65|0|594
C|WBD|20240731|09:40:44.341854|S|138|8.65|0|138
C|WBD|20240731|09:41:01.910897|S|17|8.67|0|17
C|WBD|20240731|09:41:32.886571|S|652|8.65|0|652
C|WBD|20240731|09:41:32.886578|S|48|8.65|0|48
C|WBD|20240731|09:41:38.493827|S|700|8.65|0|700
C|WBD|20240731|09:41:45.596704|S|10|8.66|0|10
C|WBD|20240731|09:41:48.714362|S|100|8.67|0|100
C|WBD|20240731|09:42:00.008869|S|1700|8.65|0|1700
C|WBD|20240731|09:42:10.775074|S|300|8.66|0|300
C|WBD|20240731|09:42:10.775211|S|300|8.66|0|300
C|WBD|20240731|09:42:19.827240|S|10|8.67|0|10
C|WBD|20240731|09:42:19.827240|S|300|8.67|0|300
C|WBD|20240731|09:42:42.327460|S|100|8.64|0|100
C|WBD|20240731|09:42:44.259022|S|1|8.65|0|1
C|WBD|20240731|09:43:08.563234|S|1|8.65|0|1
C|WBD|20240731|09:43:41.791915|S|1|8.66|0|1
C|WBD|20240731|09:43:41.791915|S|300|8.66|0|300
C|WBD|20240731|09:43:55.518280|S|300|8.67|0|300
C|WBD|20240731|09:43:55.518960|S|300|8.67|0|300
C|WBD|20240731|09:43:55.518960|S|39|8.67|0|39
C|WBD|20240731|09:43:55.518960|S|100|8.67|0|100
C|WBD|20240731|09:43:56.082877|S|300|8.67|0|300
C|WBD|20240731|09:43:56.706305|S|99|8.67|0|99
C|WBD|20240731|09:44:04.957365|S|100|8.68|0|100
C|WBD|20240731|09:45:30.148198|S|1|8.66|0|1
C|WBD|20240731|09:46:03.939423|S|200|8.65|0|200
C|WBD|20240731|09:46:03.939423|S|1|8.65|0|1
C|WBD|20240731|09:46:03.994960|S|1|8.65|0|1
C|WBD|20240731|09:46:06.809389|S|100|8.64|0|100
C|WBD|20240731|09:46:23.328106|S|1|8.65|0|1
C|WBD|20240731|09:47:00.278944|S|3|8.65|0|3
C|WBD|20240731|09:47:00.278960|S|3|8.65|0|3
C|WBD|20240731|09:47:00.278960|S|100|8.65|0|100
C|WBD|20240731|09:47:07.552002|S|12|8.66|0|12
C|WBD|20240731|09:47:11.737415|S|20|8.66|0|20
C|WBD|20240731|09:47:11.737415|S|1|8.66|0|1
C|WBD|20240731|09:47:58.833276|S|1|8.66|0|1
C|WBD|20240731|09:48:17.807837|S|4|8.67|0|4
C|WBD|20240731|09:48:23.772106|S|42|8.67|0|42
C|WBD|20240731|09:48:59.546116|S|3|8.68|0|3
C|WBD|20240731|09:49:02.031856|S|200|8.68|0|200
C|WBD|20240731|09:49:02.041300|S|200|8.69|0|200
C|WBD|20240731|09:49:02.048176|S|100|8.69|0|100
C|WBD|20240731|09:49:13.863792|S|200|8.69|0|200
C|WBD|20240731|09:49:19.702384|S|100|8.68|0|100
C|WBD|20240731|09:49:58.084040|S|100|8.67|0|100
C|WBD|20240731|09:50:24.049307|S|200|8.67|0|200
C|WBD|20240731|09:50:25.555406|S|200|8.67|0|200
C|WBD|20240731|09:50:25.555613|S|200|8.67|0|200
C|WBD|20240731|09:52:39.205818|S|100|8.66|0|100
C|WBD|20240731|09:53:21.587621|S|2|8.65|0|2
C|WBD|20240731|09:53:21.587636|S|2|8.65|0|2
C|WBD|20240731|09:54:50.392432|S|300|8.62|0|300
C|WBD|20240731|09:55:48.304375|S|8|8.64|0|8
C|WBD|20240731|09:58:21.368883|S|200|8.64|0|200
C|WBD|20240731|09:59:41.894229|S|200|8.64|0|200
C|WBD|20240731|10:00:02.211408|S|200|8.64|0|200
C|WBD|20240731|10:00:13.617872|S|100|8.66|0|100
C|WBD|20240731|10:00:17.424180|S|200|8.67|0|200
C|WBD|20240731|10:00:17.424180|S|200|8.67|0|200
C|WBD|20240731|10:01:26.049793|S|200|8.65|0|200
C|WBD|20240731|10:02:39.081235|S|7|8.62|0|7
C|WBD|20240731|10:02:39.081253|S|193|8.62|0|193
C|WBD|20240731|10:02:39.091702|S|6|8.62|0|6
C|WBD|20240731|10:02:39.092039|S|5|8.625|0|5
C|WBD|20240731|10:02:41.074834|S|172|8.62|0|172
C|WBD|20240731|10:03:18.618925|S|200|8.6|0|200
C|WBD|20240731|10:03:24.308071|S|60|8.61|0|60
C|WBD|20240731|10:04:14.662480|S|200|8.59|0|200
C|WBD|20240731|10:04:45.123627|S|300|8.63|0|300
C|WBD|20240731|10:05:02.667134|S|300|8.62|0|300
C|WBD|20240731|10:06:10.119804|S|100|8.59|0|100
C|WBD|20240731|10:06:10.119913|S|100|8.59|0|100
C|WBD|20240731|10:06:26.628451|S|3|8.59|0|3
C|WBD|20240731|10:06:36.437142|S|3|8.59|0|3
C|WBD|20240731|10:07:39.015280|S|100|8.58|0|100
C|WBD|20240731|10:08:12.612854|S|300|8.6|0|300
C|WBD|20240731|10:10:00.237901|S|300|8.6|0|300
C|WBD|20240731|10:10:27.418270|S|135|8.6|0|135
C|WBD|20240731|10:11:56.002672|S|200|8.64|0|200
C|WBD|20240731|10:15:29.076375|S|300|8.61|0|300
C|WBD|20240731|10:15:32.568201|S|300|8.6|0|300
C|WBD|20240731|10:16:54.209979|S|300|8.64|0|300
C|WBD|20240731|10:16:54.210765|S|300|8.64|0|300
C|WBD|20240731|10:16:54.210775|S|500|8.64|0|500
C|WBD|20240731|10:16:57.640181|S|300|8.64|0|300
C|WBD|20240731|10:16:58.236472|S|300|8.64|0|300
C|WBD|20240731|10:16:59.385119|S|300|8.64|0|300
C|WBD|20240731|10:16:59.956103|S|168|8.64|0|168
C|WBD|20240731|10:17:04.196446|S|200|8.64|0|200
C|WBD|20240731|10:18:23.785917|S|100|8.605|0|100
C|WBD|20240731|10:19:48.613730|S|120|8.6|0|120
C|WBD|20240731|10:20:18.793116|S|100|8.57|0|100
C|WBD|20240731|10:21:22.838681|S|100|8.57|0|100
C|WBD|20240731|10:22:41.267697|S|100|8.55|0|100
C|WBD|20240731|10:24:06.806668|S|500|8.56|0|500
C|WBD|20240731|10:24:08.744312|S|215|8.57|0|215
C|WBD|20240731|10:24:19.933818|S|500|8.58|0|500
C|WBD|20240731|10:27:05.674609|S|100|8.59|0|100
C|WBD|20240731|10:27:31.295014|S|100|8.58|0|100
C|WBD|20240731|10:28:16.835641|S|100|8.58|0|100
C|WBD|20240731|10:29:39.155833|S|96|8.58|0|96
C|WBD|20240731|10:30:15.105827|S|300|8.58|0|300
C|WBD|20240731|10:33:07.518092|S|400|8.59|0|400
C|WBD|20240731|10:33:25.372699|S|100|8.59|0|100
C|WBD|20240731|10:34:14.568103|S|100|8.58|0|100
C|WBD|20240731|10:34:15.088400|S|200|8.58|0|200
C|WBD|20240731|10:35:52.956066|S|400|8.59|0|400
C|WBD|20240731|10:37:05.219534|S|100|8.59|0|100
C|WBD|20240731|10:37:41.117484|S|10|8.6|0|10
C|WBD|20240731|10:38:04.320037|S|536|8.585|0|536
C|WBD|20240731|10:41:53.588724|S|100|8.575|0|100
C|WBD|20240731|10:41:54.811990|S|1|8.58|0|1
C|WBD|20240731|10:43:37.168934|S|100|8.6|0|100
C|WBD|20240731|10:46:15.928833|S|1|8.595|0|1
C|WBD|20240731|10:46:58.790349|S|1|8.59|0|1
C|WBD|20240731|10:46:58.790350|S|1|8.59|0|1
C|WBD|20240731|10:46:58.790350|S|1|8.59|0|1
C|WBD|20240731|10:47:08.823960|S|1|8.59|0|1
C|WBD|20240731|10:47:08.823960|S|1|8.59|0|1
C|WBD|20240731|10:47:16.481403|S|600|8.6|0|600
C|WBD|20240731|10:47:16.610689|S|200|8.6|0|200
C|WBD|20240731|10:47:19.625334|S|100|8.6|0|100
C|WBD|20240731|10:47:21.276629|S|1|8.59|0|1
C|WBD|20240731|10:47:21.276629|S|1|8.59|0|1
C|WBD|20240731|10:47:24.853939|S|100|8.6|0|100
C|WBD|20240731|10:47:24.859801|S|100|8.6|0|100
C|WBD|20240731|10:47:25.364869|S|100|8.6|0|100
C|WBD|20240731|10:47:25.870606|S|200|8.6|0|200
C|WBD|20240731|10:50:04.481239|S|39|8.59|0|39
C|WBD|20240731|10:51:15.306945|S|1|8.58|0|1
C|WBD|20240731|10:51:15.307818|S|100|8.59|0|100
C|WBD|20240731|10:52:48.024365|S|100|8.59|0|100
C|WBD|20240731|10:52:49.542990|S|500|8.59|0|500
C|WBD|20240731|10:53:22.319274|S|400|8.62|0|400
C|WBD|20240731|10:53:38.987013|S|500|8.62|0|500
C|WBD|20240731|10:53:38.987085|S|100|8.62|0|100
C|WBD|20240731|10:58:14.082272|S|600|8.61|0|600
C|WBD|20240731|10:58:33.658325|S|500|8.62|0|500
C|WBD|20240731|11:01:12.345905|S|100|8.65|0|100
C|WBD|20240731|11:01:43.725472|S|1000|8.68|0|1000
C|WBD|20240731|11:02:02.409577|S|100|8.68|0|100
C|WBD|20240731|11:03:22.003480|S|100|8.67|0|100
C|WBD|20240731|11:04:03.342338|S|500|8.67|0|500
C|WBD|20240731|11:05:37.709002|S|120|8.63|0|120
C|WBD|20240731|11:06:45.871324|S|205|8.65|0|205
C|WBD|20240731|11:07:27.539498|S|200|8.68|0|200
C|WBD|20240731|11:07:44.571942|S|100|8.7|0|100
C|WBD|20240731|11:07:44.572004|S|400|8.7|0|400
C|WBD|20240731|11:09:26.399476|S|137|8.76|0|137
C|WBD|20240731|11:09:26.400272|S|100|8.76|0|100
C|WBD|20240731|11:09:58.981535|S|13|8.765|0|13
C|WBD|20240731|11:09:58.981535|S|43|8.77|0|43
C|WBD|20240731|11:09:58.981560|S|43|8.77|0|43
C|WBD|20240731|11:09:58.981560|S|13|8.77|0|13
C|WBD|20240731|11:09:58.981561|S|31|8.77|0|31
C|WBD|20240731|11:09:58.981562|S|200|8.77|0|200
C|WBD|20240731|11:09:58.981660|S|400|8.765|0|400
C|WBD|20240731|11:09:58.981853|S|400|8.76|0|400
C|WBD|20240731|11:11:00.183602|S|259|8.76|0|259
C|WBD|20240731|11:11:00.192622|S|300|8.76|0|300
C|WBD|20240731|11:11:00.192825|S|300|8.76|0|300
C|WBD|20240731|11:11:16.644323|S|300|8.76|0|300
C|WBD|20240731|11:12:11.115864|S|3|8.76|0|3
C|WBD|20240731|11:12:11.115899|S|3|8.76|0|3
C|WBD|20240731|11:15:43.022286|S|80|8.77|0|80
C|WBD|20240731|11:16:13.783600|S|156|8.78|0|156
C|WBD|20240731|11:16:20.853101|S|300|8.77|0|300
C|WBD|20240731|11:21:06.686314|S|1|8.78|0|1
C|WBD|20240731|11:22:38.387872|S|90|8.78|0|90
C|WBD|20240731|11:23:05.333506|S|74|8.77|0|74
C|WBD|20240731|11:23:05.333507|S|26|8.77|0|26
C|WBD|20240731|11:23:46.918101|S|100|8.75|0|100
C|WBD|20240731|11:24:03.951432|S|100|8.755|0|100
C|WBD|20240731|11:24:22.138575|S|70|8.75|0|70
C|WBD|20240731|11:24:26.103929|S|70|8.75|0|70
C|WBD|20240731|11:24:29.663511|S|10|8.75|0|10
C|WBD|20240731|11:25:40.300522|S|41|8.79|0|41
C|WBD|20240731|11:25:59.070272|S|194|8.79|0|194
C|WBD|20240731|11:27:44.956927|S|18|8.77|0|18
C|WBD|20240731|11:27:47.690575|S|50|8.77|0|50
C|WBD|20240731|11:28:34.672795|S|2|8.77|0|2
C|WBD|20240731|11:28:40.552843|S|18|8.77|0|18
C|WBD|20240731|11:29:47.102951|S|300|8.77|0|300
C|WBD|20240731|11:30:29.335310|S|60|8.76|0|60
C|WBD|20240731|11:31:23.741459|S|20|8.77|0|20
C|WBD|20240731|11:33:14.892170|S|50|8.76|0|50
C|WBD|20240731|11:34:08.351680|S|100|8.76|0|100
C|WBD|20240731|11:34:53.558302|S|56|8.76|0|56
C|WBD|20240731|11:37:54.628867|S|10|8.75|0|10
C|WBD|20240731|11:37:59.931798|S|5|8.75|0|5
C|WBD|20240731|11:38:19.979880|S|60|8.75|0|60
C|WBD|20240731|11:38:41.287881|S|60|8.75|0|60
C|WBD|20240731|11:40:05.104817|S|1|8.76|0|1
C|WBD|20240731|11:41:52.169420|S|1|8.76|0|1
C|WBD|20240731|11:42:47.470553|S|20|8.75|0|20
C|WBD|20240731|11:42:47.470553|S|30|8.75|0|30
C|WBD|20240731|11:42:55.707249|S|22|8.76|0|22
C|WBD|20240731|11:43:25.931851|S|300|8.77|0|300
C|WBD|20240731|11:44:46.595557|S|11|8.77|0|11
C|WBD|20240731|11:44:46.595557|S|10|8.77|0|10
C|WBD|20240731|11:44:46.654052|S|100|8.78|0|100
C|WBD|20240731|11:44:50.170888|S|40|8.77|0|40
C|WBD|20240731|11:44:55.079859|S|10|8.77|0|10
C|WBD|20240731|11:45:00.674896|S|20|8.77|0|20
C|WBD|20240731|11:45:04.518883|S|10|8.77|0|10
C|WBD|20240731|11:45:10.466867|S|20|8.77|0|20
C|WBD|20240731|11:45:20.309193|S|300|8.78|0|300
C|WBD|20240731|11:46:06.314309|S|1|8.78|0|1
C|WBD|20240731|11:46:29.204891|S|18|8.77|0|18
C|WBD|20240731|11:46:32.716896|S|10|8.77|0|10
C|WBD|20240731|11:46:35.344661|S|58|8.77|0|58
C|WBD|20240731|11:46:35.476861|S|10|8.77|0|10
C|WBD|20240731|11:46:38.644914|S|10|8.77|0|10
C|WBD|20240731|11:46:39.382774|S|14|8.77|0|14
C|WBD|20240731|11:46:43.492891|S|10|8.77|0|10
C|WBD|20240731|11:46:48.039027|S|10|8.77|0|10
C|WBD|20240731|11:46:50.999412|S|100|8.78|0|100
C|WBD|20240731|11:46:51.010759|S|16|8.77|0|16
C|WBD|20240731|11:46:51.010860|S|3|8.77|0|3
C|WBD|20240731|11:46:55.266975|S|10|8.77|0|10
C|WBD|20240731|11:46:59.656873|S|10|8.77|0|10
C|WBD|20240731|11:47:02.122879|S|10|8.77|0|10
C|WBD|20240731|11:47:03.079579|S|2|8.77|0|2
C|WBD|20240731|11:47:06.254878|S|10|8.77|0|10
C|WBD|20240731|11:47:11.623859|S|10|8.77|0|10
C|WBD|20240731|11:47:17.871917|S|10|8.77|0|10
C|WBD|20240731|11:47:20.270878|S|10|8.77|0|10
C|WBD|20240731|11:47:20.514709|S|100|8.77|0|100
C|WBD|20240731|11:47:21.003610|S|1|8.78|0|1
C|WBD|20240731|11:47:24.316875|S|10|8.77|0|10
C|WBD|20240731|11:47:30.113870|S|10|8.77|0|10
C|WBD|20240731|11:47:38.333594|S|10|8.77|0|10
C|WBD|20240731|11:49:19.714304|S|200|8.78|0|200
C|WBD|20240731|11:50:51.478883|S|18|8.77|0|18
C|WBD|20240731|11:51:58.124251|S|80|8.76|0|80
C|WBD|20240731|11:52:12.088221|S|60|8.76|0|60
C|WBD|20240731|11:52:26.039380|S|20|8.76|0|20
C|WBD|20240731|11:52:43.303604|S|29|8.77|0|29
C|WBD|20240731|11:52:48.203057|S|223|8.77|0|223
C|WBD|20240731|11:53:37.019227|S|100|8.765|0|100
C|WBD|20240731|11:53:43.590918|S|100|8.765|0|100
C|WBD|20240731|11:53:54.534005|S|100|8.76|0|100
C|WBD|20240731|11:54:27.678843|S|98|8.76|0|98
C|WBD|20240731|11:54:27.678843|S|2|8.76|0|2
C|WBD|20240731|11:55:17.940477|S|1|8.76|0|1
C|WBD|20240731|11:56:21.438974|S|30|8.765|0|30
C|WBD|20240731|11:57:35.761044|S|30|8.765|0|30
C|WBD|20240731|11:57:50.693193|S|40|8.76|0|40
C|WBD|20240731|11:57:51.717621|S|100|8.77|0|100
C|WBD|20240731|11:58:01.227054|S|10|8.76|0|10
C|WBD|20240731|11:58:49.554091|S|100|8.755|0|100
C|WBD|20240731|11:58:59.857517|S|50|8.755|0|50
C|WBD|20240731|11:59:24.542879|S|500|8.77|0|500
C|WBD|20240731|12:00:19.012634|S|100|8.76|0|100
C|WBD|20240731|12:00:46.581920|S|41|8.77|0|41
C|WBD|20240731|12:01:16.654104|S|400|8.765|0|400
C|WBD|20240731|12:01:20.305111|S|20|8.78|0|20
C|WBD|20240731|12:01:25.849718|S|110|8.77|0|110
C|WBD|20240731|12:02:19.295814|S|400|8.79|0|400
C|WBD|20240731|12:03:11.215596|S|10|8.78|0|10
C|WBD|20240731|12:03:11.215596|S|5|8.78|0|5
C|WBD|20240731|12:03:11.215596|S|25|8.78|0|25
C|WBD|20240731|12:03:20.308957|S|80|8.78|0|80
C|WBD|20240731|12:04:19.515395|S|20|8.79|0|20
C|WBD|20240731|12:04:21.794416|S|20|8.78|0|20
C|WBD|20240731|12:05:52.669268|S|10|8.78|0|10
C|WBD|20240731|12:05:52.669268|S|62|8.78|0|62
C|WBD|20240731|12:05:52.669268|S|10|8.78|0|10
C|WBD|20240731|12:06:25.365175|S|200|8.78|0|200
C|WBD|20240731|12:06:25.365485|S|10|8.78|0|10
C|WBD|20240731|12:07:05.926533|S|100|8.78|0|100
C|WBD|20240731|12:07:37.622750|S|16|8.78|0|16
C|WBD|20240731|12:07:37.622750|S|50|8.78|0|50
C|WBD|20240731|12:08:17.772966|S|10|8.78|0|10
C|WBD|20240731|12:08:32.641374|S|40|8.78|0|40
C|WBD|20240731|12:09:19.703187|S|10|8.78|0|10
C|WBD|20240731|12:09:43.663864|S|10|8.78|0|10
C|WBD|20240731|12:11:00.790638|S|50|8.78|0|50
C|WBD|20240731|12:11:00.930888|S|500|8.785|0|500
C|WBD|20240731|12:12:15.954724|S|34|8.79|0|34
C|WBD|20240731|12:12:21.367500|S|30|8.79|0|30
C|WBD|20240731|12:13:47.945275|S|67|8.79|0|67
C|WBD|20240731|12:13:47.945275|S|69|8.79|0|69
C|WBD|20240731|12:13:47.945275|S|15|8.79|0|15
C|WBD|20240731|12:13:47.945276|S|1|8.79|0|1
C|WBD|20240731|12:14:15.383088|S|100|8.795|0|100
C|WBD|20240731|12:14:30.326989|S|100|8.77|0|100
C|WBD|20240731|12:15:16.999884|S|13|8.77|0|13
C|WBD|20240731|12:15:22.153016|S|20|8.77|0|20
C|WBD|20240731|12:15:27.626874|S|10|8.77|0|10
C|WBD|20240731|12:15:30.875925|S|10|8.77|0|10
C|WBD|20240731|12:15:34.188894|S|10|8.77|0|10
C|WBD|20240731|12:15:38.530887|S|10|8.77|0|10
C|WBD|20240731|12:15:44.798909|S|20|8.77|0|20
C|WBD|20240731|12:16:44.808169|S|30|8.76|0|30
C|WBD|20240731|12:16:55.499882|S|20|8.76|0|20
C|WBD|20240731|12:16:58.033869|S|10|8.76|0|10
C|WBD|20240731|12:17:02.706047|S|10|8.76|0|10
C|WBD|20240731|12:17:48.212627|S|450|8.76|0|450
C|WBD|20240731|12:17:48.212627|S|250|8.76|0|250
C|WBD|20240731|12:18:05.904090|S|1|8.75|0|1
C|WBD|20240731|12:19:26.028374|S|100|8.75|0|100
C|WBD|20240731|12:19:58.130159|S|1|8.75|0|1
C|WBD|20240731|12:20:17.024363|S|10|8.76|0|10
C|WBD|20240731|12:20:37.208426|S|600|8.78|0|600
C|WBD|20240731|12:20:39.097753|S|600|8.78|0|600
C|WBD|20240731|12:20:51.215339|S|300|8.78|0|300
C|WBD|20240731|12:26:22.426837|S|4|8.8|0|4
C|WBD|20240731|12:26:22.426852|S|400|8.8|0|400
C|WBD|20240731|12:27:12.798953|S|600|8.82|0|600
C|WBD|20240731|12:27:12.798970|S|400|8.82|0|400
C|WBD|20240731|12:29:45.894147|S|5|8.81|0|5
C|WBD|20240731|12:30:25.305650|S|100|8.82|0|100
C|WBD|20240731|12:30:43.930493|S|100|8.81|0|100
C|WBD|20240731|12:31:19.783244|S|600|8.82|0|600
C|WBD|20240731|12:31:19.783259|S|400|8.82|0|400
C|WBD|20240731|12:31:55.939541|S|4|8.82|0|4
C|WBD|20240731|12:31:56.115764|S|5|8.82|0|5
C|WBD|20240731|12:32:55.649730|S|100|8.83|0|100
C|WBD|20240731|12:35:41.912727|S|100|8.84|0|100
C|WBD|20240731|12:38:06.036223|S|100|8.84|0|100
C|WBD|20240731|12:40:25.195829|S|700|8.83|0|700
C|WBD|20240731|12:41:05.008420|S|700|8.835|0|700
C|WBD|20240731|12:41:19.354487|S|20|8.84|0|20
C|WBD|20240731|12:46:19.719970|S|2|8.82|0|2
C|WBD|20240731|12:46:19.719970|S|10|8.82|0|10
C|WBD|20240731|12:52:21.182466|S|4|8.78|0|4
C|WBD|20240731|12:52:57.802773|S|71|8.77|0|71
C|WBD|20240731|12:52:57.802773|S|74|8.77|0|74
C|WBD|20240731|12:52:57.802876|S|413|8.775|0|413
C|WBD|20240731|12:57:18.179068|S|5|8.77|0|5
C|WBD|20240731|12:58:41.640436|S|800|8.78|0|800
C|WBD|20240731|13:01:44.424048|S|4|8.77|0|4
C|WBD|20240731|13:03:05.791842|S|20|8.8|0|20
C|WBD|20240731|13:04:25.648106|S|700|8.79|0|700
C|WBD|20240731|13:04:33.473139|S|100|8.78|0|100
C|WBD|20240731|13:08:54.989029|S|10|8.79|0|10
C|WBD|20240731|13:09:30.295743|S|200|8.785|0|200
C|WBD|20240731|13:09:37.734917|S|100|8.78|0|100
C|WBD|20240731|13:10:14.353118|S|100|8.76|0|100
C|WBD|20240731|13:10:14.353118|S|203|8.76|0|203
C|WBD|20240731|13:12:50.561856|S|11|8.76|0|11
C|WBD|20240731|13:12:50.561857|S|1|8.76|0|1
C|WBD|20240731|13:13:13.201213|S|1|8.76|0|1
C|WBD|20240731|13:13:41.712789|S|1|8.76|0|1
C|WBD|20240731|13:15:55.730408|S|1|8.77|0|1
C|WBD|20240731|13:16:27.264719|S|1|8.77|0|1
C|WBD|20240731|13:16:37.955986|S|100|8.77|0|100
C|WBD|20240731|13:16:38.064952|S|40|8.77|0|40
C|WBD|20240731|13:17:00.500667|S|1|8.76|0|1
C|WBD|20240731|13:18:10.132840|S|20|8.74|0|20
C|WBD|20240731|13:18:17.793959|S|100|8.74|0|100
C|WBD|20240731|13:18:17.793976|S|380|8.74|0|380
C|WBD|20240731|13:18:36.563661|S|20|8.73|0|20
C|WBD|20240731|13:20:47.724420|S|64|8.73|0|64
C|WBD|20240731|13:21:06.239265|S|100|8.72|0|100
C|WBD|20240731|13:21:51.831820|S|1|8.72|0|1
C|WBD|20240731|13:22:36.593660|S|100|8.71|0|100
C|WBD|20240731|13:22:54.350111|S|1|8.71|0|1
C|WBD|20240731|13:24:03.327731|S|91|8.7|0|91
C|WBD|20240731|13:24:10.866112|S|92|8.69|0|92
C|WBD|20240731|13:24:47.197440|S|1|8.69|0|1
C|WBD|20240731|13:25:45.994813|S|1|8.69|0|1
C|WBD|20240731|13:27:13.686901|S|100|8.69|0|100
C|WBD|20240731|13:28:30.163039|S|1|8.68|0|1
C|WBD|20240731|13:29:38.517701|S|41|8.685|0|41
C|WBD|20240731|13:29:56.125088|S|1|8.69|0|1
C|WBD|20240731|13:32:32.639046|S|500|8.68|0|500
C|WBD|20240731|13:32:54.600849|S|100|8.68|0|100
C|WBD|20240731|13:33:47.223597|S|100|8.68|0|100
C|WBD|20240731|13:35:35.054345|S|500|8.68|0|500
C|WBD|20240731|13:38:49.681771|S|6|8.66|0|6
C|WBD|20240731|13:42:19.080274|S|100|8.66|0|100
C|WBD|20240731|13:42:19.562864|S|100|8.66|0|100
C|WBD|20240731|13:42:19.598182|S|100|8.66|0|100
C|WBD|20240731|13:43:17.333532|S|20|8.67|0|20
C|WBD|20240731|13:44:55.838153|S|200|8.67|0|200
C|WBD|20240731|13:45:52.427603|S|100|8.68|0|100
C|WBD|20240731|13:48:29.198693|S|400|8.69|0|400
C|WBD|20240731|13:48:41.957726|S|200|8.69|0|200
C|WBD|20240731|13:48:54.116995|S|200|8.69|0|200
C|WBD|20240731|13:48:54.116995|S|400|8.69|0|400
C|WBD|20240731|13:49:06.714597|S|100|8.69|0|100
C|WBD|20240731|13:53:57.919086|S|400|8.71|0|400
C|WBD|20240731|13:55:19.826805|S|600|8.73|0|600
C|WBD|20240731|13:57:55.198234|S|194|8.71|0|194
C|WBD|20240731|13:58:18.300442|S|400|8.71|0|400
C|WBD|20240731|13:59:56.844164|S|100|8.71|0|100
C|WBD|20240731|14:00:02.795376|S|37|8.71|0|37
C|WBD|20240731|14:00:02.795376|S|263|8.715|0|263
C|WBD|20240731|14:00:03.139522|S|300|8.69|0|300
C|WBD|20240731|14:00:04.017913|S|300|8.69|0|300
C|WBD|20240731|14:00:38.744369|S|200|8.69|0|200
C|WBD|20240731|14:00:38.744677|S|100|8.69|0|100
C|WBD|20240731|14:00:38.745297|S|100|8.69|0|100
C|WBD|20240731|14:00:40.497888|S|12|8.69|0|12
C|WBD|20240731|14:07:09.147629|S|1|8.73|0|1
C|WBD|20240731|14:07:09.147629|S|400|8.73|0|400
C|WBD|20240731|14:07:09.147631|S|1|8.73|0|1
C|WBD|20240731|14:07:09.147631|S|1|8.73|0|1
C|WBD|20240731|14:07:09.147631|S|2|8.73|0|2
C|WBD|20240731|14:08:31.420301|S|600|8.76|0|600
C|WBD|20240731|14:08:31.420365|S|400|8.76|0|400
C|WBD|20240731|14:08:50.761352|S|500|8.75|0|500
C|WBD|20240731|14:08:50.761352|S|1|8.75|0|1
C|WBD|20240731|14:09:33.769435|S|600|8.75|0|600
C|WBD|20240731|14:09:33.769435|S|1|8.75|0|1
C|WBD|20240731|14:09:35.540648|S|600|8.75|0|600
C|WBD|20240731|14:09:38.579739|S|600|8.75|0|600
C|WBD|20240731|14:09:38.580156|S|600|8.75|0|600
C|WBD|20240731|14:09:38.581339|S|600|8.75|0|600
C|WBD|20240731|14:09:38.583581|S|600|8.75|0|600
C|WBD|20240731|14:09:38.592675|S|600|8.75|0|600
C|WBD|20240731|14:09:38.593350|S|400|8.75|0|400
C|WBD|20240731|14:11:01.154196|S|200|8.76|0|200
C|WBD|20240731|14:13:55.011005|S|500|8.73|0|500
C|WBD|20240731|14:13:55.011256|S|500|8.73|0|500
C|WBD|20240731|14:14:43.280357|S|5|8.74|0|5
C|WBD|20240731|14:14:43.280358|S|5|8.74|0|5
C|WBD|20240731|14:15:16.758045|S|200|8.75|0|200
C|WBD|20240731|14:15:18.787237|S|200|8.75|0|200
C|WBD|20240731|14:19:27.736472|S|796|8.75|0|796
C|WBD|20240731|14:19:50.731120|S|800|8.74|0|800
C|WBD|20240731|14:20:00.363148|S|1|8.74|0|1
C|WBD|20240731|14:23:14.475435|S|413|8.74|0|413
C|WBD|20240731|14:23:18.020867|S|500|8.74|0|500
C|WBD|20240731|14:23:35.089061|S|100|8.75|0|100
C|WBD|20240731|14:23:59.682487|S|300|8.74|0|300
C|WBD|20240731|14:25:55.088340|S|100|8.74|0|100
C|WBD|20240731|14:26:19.393905|S|10|8.75|0|10
C|WBD|20240731|14:28:13.631434|S|100|8.74|0|100
C|WBD|20240731|14:29:54.136189|S|65|8.74|0|65
C|WBD|20240731|14:33:03.706000|S|382|8.745|0|382
C|WBD|20240731|14:35:09.173837|S|10|8.745|0|10
C|WBD|20240731|14:35:13.428801|S|100|8.73|0|100
C|WBD|20240731|14:35:55.759438|S|12|8.73|0|12
C|WBD|20240731|14:35:55.759438|S|10|8.73|0|10
C|WBD|20240731|14:39:52.113481|S|506|8.71|0|506
C|WBD|20240731|14:40:47.411993|S|12|8.73|0|12
C|WBD|20240731|14:41:31.340070|S|6|8.75|0|6
C|WBD|20240731|14:41:31.340070|S|400|8.75|0|400
C|WBD|20240731|14:43:09.950458|S|1|8.76|0|1
C|WBD|20240731|14:43:42.515806|S|56|8.76|0|56
C|WBD|20240731|14:44:12.919691|S|27|8.75|0|27
C|WBD|20240731|14:44:48.921134|S|20|8.75|0|20
C|WBD|20240731|14:45:07.093612|S|44|8.755|0|44
C|WBD|20240731|14:45:09.063712|S|24|8.75|0|24
C|WBD|20240731|14:45:10.063653|S|24|8.75|0|24
C|WBD|20240731|14:45:48.489374|S|44|8.76|0|44
C|WBD|20240731|14:46:13.905187|S|200|8.75|0|200
C|WBD|20240731|14:46:19.857555|S|1|8.76|0|1
C|WBD|20240731|14:48:30.456911|S|1|8.76|0|1
C|WBD|20240731|14:48:35.047622|S|110|8.77|0|110
C|WBD|20240731|14:50:43.720831|S|110|8.785|0|110
C|WBD|20240731|14:51:09.398145|S|1|8.78|0|1
C|WBD|20240731|14:51:16.990387|S|420|8.79|0|420
C|WBD|20240731|14:51:16.990425|S|280|8.79|0|280
C|WBD|20240731|14:51:16.990425|S|1|8.79|0|1
C|WBD|20240731|14:52:13.304850|S|41|8.785|0|41
C|WBD|20240731|14:52:29.772211|S|38|8.785|0|38
C|WBD|20240731|14:53:23.965931|S|1|8.78|0|1
C|WBD|20240731|14:54:30.894675|S|30|8.78|0|30
C|WBD|20240731|14:54:58.967235|S|1|8.79|0|1
C|WBD|20240731|14:55:41.460052|S|20|8.8|0|20
C|WBD|20240731|14:55:45.256689|S|1|8.8|0|1
C|WBD|20240731|14:56:36.471957|E|1|8.8|0|1
C|WBD|20240731|14:56:36.471957|E|61|8.8|0|61
C|WBD|20240731|14:56:36.471957|E|38|8.8|0|38
C|WBD|20240731|14:56:49.904232|S|1|8.81|0|1
C|WBD|20240731|14:57:11.480967|S|21|8.81|0|21
C|WBD|20240731|14:57:15.111147|S|1|8.81|0|1
C|WBD|20240731|14:57:15.111147|S|79|8.81|0|79
C|WBD|20240731|14:58:15.147036|S|1000|8.8|0|1000
C|WBD|20240731|14:58:42.017844|S|600|8.8|0|600
C|WBD|20240731|14:58:57.165170|S|800|8.8|0|800
C|WBD|20240731|14:58:57.165353|S|200|8.8|0|200
C|WBD|20240731|14:58:57.165353|S|1|8.8|0|1
C|WBD|20240731|14:58:57.165737|S|800|8.8|0|800
C|WBD|20240731|14:59:01.302028|S|400|8.8|0|400
C|WBD|20240731|14:59:05.316351|S|200|8.8|0|200
C|WBD|20240731|14:59:05.316386|S|400|8.8|0|400
C|WBD|20240731|14:59:08.525524|S|1|8.8|0|1
C|WBD|20240731|14:59:08.525525|S|400|8.8|0|400
C|WBD|20240731|14:59:08.525525|S|600|8.8|0|600
C|WBD|20240731|14:59:08.530985|S|600|8.8|0|600
C|WBD|20240731|14:59:08.530985|S|400|8.8|0|400
C|WBD|20240731|14:59:17.464756|S|1|8.81|0|1
C|WBD|20240731|14:59:39.053684|S|1|8.8|0|1
C|WBD|20240731|14:59:47.637094|S|65|8.81|0|65
C|WBD|20240731|14:59:50.094603|S|1|8.8|0|1
C|WBD|20240731|15:00:12.948143|S|1|8.8|0|1
C|WBD|20240731|15:00:50.172994|S|1|8.8|0|1
C|WBD|20240731|15:00:50.173203|S|300|8.8|0|300
C|WBD|20240731|15:00:54.260336|S|1|8.81|0|1
C|WBD|20240731|15:01:05.923745|S|100|8.81|0|100
C|WBD|20240731|15:02:30.944337|S|1|8.81|0|1
C|WBD|20240731|15:02:30.944337|S|800|8.81|0|800
C|WBD|20240731|15:03:17.206781|S|1|8.82|0|1
C|WBD|20240731|15:03:22.540406|S|72|8.82|0|72
C|WBD|20240731|15:03:24.378330|S|1|8.81|0|1
C|WBD|20240731|15:04:14.516584|S|18|8.8|0|18
C|WBD|20240731|15:04:14.516584|S|1|8.8|0|1
C|WBD|20240731|15:04:27.120127|S|100|8.79|0|100
C|WBD|20240731|15:04:42.056735|S|1|8.78|0|1
C|WBD|20240731|15:05:25.981219|S|1|8.79|0|1
C|WBD|20240731|15:05:25.981219|S|746|8.79|0|746
C|WBD|20240731|15:05:52.044442|S|269|8.8|0|269
C|WBD|20240731|15:06:19.063200|S|74|8.81|0|74
C|WBD|20240731|15:06:40.939697|S|1|8.8|0|1
C|WBD|20240731|15:08:23.993880|S|10|8.8|0|10
C|WBD|20240731|15:08:50.510612|S|1|8.81|0|1
C|WBD|20240731|15:08:51.427555|S|100|8.805|0|100
C|WBD|20240731|15:08:51.427633|S|300|8.81|0|300
C|WBD|20240731|15:08:51.429841|S|100|8.805|0|100
C|WBD|20240731|15:08:51.434112|S|100|8.805|0|100
C|WBD|20240731|15:08:51.437191|S|2|8.805|0|2
C|WBD|20240731|15:08:51.437191|S|98|8.805|0|98
C|WBD|20240731|15:08:51.497187|S|100|8.805|0|100
C|WBD|20240731|15:08:51.516040|S|100|8.805|0|100
C|WBD|20240731|15:08:51.931329|S|100|8.805|0|100
C|WBD|20240731|15:08:51.931631|S|100|8.805|0|100
C|WBD|20240731|15:09:14.047172|S|100|8.8|0|100
C|WBD|20240731|15:09:14.047172|S|50|8.8|0|50
C|WBD|20240731|15:09:26.631811|S|20|8.79|0|20
C|WBD|20240731|15:09:42.636879|S|20|8.79|0|20
C|WBD|20240731|15:09:47.776864|S|10|8.79|0|10
C|WBD|20240731|15:09:55.491897|S|100|8.78|0|100
C|WBD|20240731|15:09:55.921431|S|1|8.79|0|1
C|WBD|20240731|15:10:06.362917|S|1|8.78|0|1
C|WBD|20240731|15:10:06.362917|S|10|8.78|0|10
C|WBD|20240731|15:10:06.647835|S|100|8.78|0|100
C|WBD|20240731|15:10:07.122415|S|100|8.78|0|100
C|WBD|20240731|15:10:07.231044|S|100|8.78|0|100
C|WBD|20240731|15:10:14.377520|S|1|8.77|0|1
C|WBD|20240731|15:10:14.377520|S|100|8.77|0|100
C|WBD|20240731|15:10:15.265133|S|10|8.77|0|10
C|WBD|20240731|15:10:17.284579|S|100|8.77|0|100
C|WBD|20240731|15:11:01.422287|S|50|8.77|0|50
C|WBD|20240731|15:11:33.800373|S|80|8.77|0|80
C|WBD|20240731|15:11:44.922723|S|100|8.77|0|100
C|WBD|20240731|15:12:30.829499|S|1|8.77|0|1
C|WBD|20240731|15:12:33.581837|S|1|8.77|0|1
C|WBD|20240731|15:12:46.977218|S|1|8.78|0|1
C|WBD|20240731|15:13:20.269317|S|1|8.78|0|1
C|WBD|20240731|15:13:35.862456|S|10|8.78|0|10
C|WBD|20240731|15:14:08.423799|S|1|8.79|0|1
C|WBD|20240731|15:14:13.887108|S|1|8.79|0|1
C|WBD|20240731|15:14:30.403222|S|446|8.79|0|446
C|WBD|20240731|15:14:31.262402|S|22|8.78|0|22
C|WBD|20240731|15:14:31.345073|S|10|8.78|0|10
C|WBD|20240731|15:15:34.936857|S|99|8.8|0|99
C|WBD|20240731|15:15:34.936857|S|1|8.8|0|1
C|WBD|20240731|15:16:30.661418|S|1|8.8|0|1
C|WBD|20240731|15:16:50.883613|S|1|8.79|0|1
C|WBD|20240731|15:16:51.687883|S|10|8.79|0|10
C|WBD|20240731|15:17:21.607115|S|1|8.79|0|1
C|WBD|20240731|15:17:21.607646|S|51|8.79|0|51
C|WBD|20240731|15:17:26.184969|S|10|8.79|0|10
C|WBD|20240731|15:17:29.326505|S|1|8.8|0|1
C|WBD|20240731|15:17:48.308832|S|300|8.8|0|300
C|WBD|20240731|15:17:59.551716|S|1100|8.81|0|1100
C|WBD|20240731|15:18:01.458465|S|2|8.8|0|2
C|WBD|20240731|15:18:01.458469|S|1|8.8|0|1
C|WBD|20240731|15:18:05.447476|S|1|8.79|0|1
C|WBD|20240731|15:18:05.447476|S|644|8.79|0|644
C|WBD|20240731|15:18:16.249340|S|1|8.8|0|1
C|WBD|20240731|15:18:17.600121|S|1|8.79|0|1
C|WBD|20240731|15:18:17.600122|S|201|8.79|0|201
C|WBD|20240731|15:18:27.653947|S|50|8.79|0|50
C|WBD|20240731|15:18:31.363368|S|20|8.79|0|20
C|WBD|20240731|15:18:35.320516|S|10|8.79|0|10
C|WBD|20240731|15:18:39.339192|S|1|8.77|0|1
C|WBD|20240731|15:18:39.339192|S|10|8.77|0|10
C|WBD|20240731|15:18:47.424859|S|20|8.77|0|20
C|WBD|20240731|15:18:47.424860|S|1|8.77|0|1
C|WBD|20240731|15:19:05.432063|S|1|8.78|0|1
C|WBD|20240731|15:19:08.872224|S|100|8.775|0|100
C|WBD|20240731|15:19:32.638577|S|60|8.77|0|60
C|WBD|20240731|15:19:32.638577|S|1|8.77|0|1
C|WBD|20240731|15:19:38.942201|S|1|8.78|0|1
C|WBD|20240731|15:19:47.990847|S|1|8.77|0|1
C|WBD|20240731|15:20:02.369233|S|300|8.77|0|300
C|WBD|20240731|15:20:02.374388|S|300|8.77|0|300
C|WBD|20240731|15:20:02.880780|S|200|8.77|0|200
C|WBD|20240731|15:20:03.386102|S|200|8.77|0|200
C|WBD|20240731|15:21:00.927584|S|1|8.78|0|1
C|WBD|20240731|15:21:37.311853|S|1|8.78|0|1
C|WBD|20240731|15:22:20.610774|S|10|8.77|0|10
C|WBD|20240731|15:22:20.610774|S|1|8.77|0|1
C|WBD|20240731|15:22:34.061026|S|1|8.77|0|1
C|WBD|20240731|15:22:40.618892|S|1|8.77|0|1
C|WBD|20240731|15:22:40.618893|S|799|8.77|0|799
C|WBD|20240731|15:22:41.461145|S|200|8.77|0|200
C|WBD|20240731|15:22:44.827183|S|1|8.78|0|1
C|WBD|20240731|15:22:44.827195|S|300|8.78|0|300
C|WBD|20240731|15:22:48.776945|S|1|8.78|0|1
C|WBD|20240731|15:22:48.776964|S|300|8.78|0|300
C|WBD|20240731|15:22:55.143659|S|300|8.78|0|300
C|WBD|20240731|15:23:59.978275|S|10|8.75|0|10
C|WBD|20240731|15:24:25.062875|S|20|8.74|0|20
C|WBD|20240731|15:28:02.008915|S|100|8.71|0|100
C|WBD|20240731|15:28:03.351327|S|1|8.72|0|1
C|WBD|20240731|15:28:10.357951|S|1|8.715|0|1
C|WBD|20240731|15:28:14.942701|S|1|8.72|0|1
C|WBD|20240731|15:28:25.586336|S|1|8.71|0|1
C|WBD|20240731|15:28:25.586337|S|1|8.71|0|1
C|WBD|20240731|15:28:41.159613|S|200|8.71|0|200
C|WBD|20240731|15:28:41.160697|S|800|8.71|0|800
C|WBD|20240731|15:28:48.000398|S|100|8.71|0|100
C|WBD|20240731|15:29:02.958286|S|100|8.715|0|100
C|WBD|20240731|15:29:12.123818|S|100|8.715|0|100
C|WBD|20240731|15:29:22.328680|S|100|8.715|0|100
C|WBD|20240731|15:29:55.803896|S|35|8.71|0|35
C|WBD|20240731|15:29:55.803896|S|1|8.71|0|1
C|WBD|20240731|15:29:55.803896|S|64|8.71|0|64
C|WBD|20240731|15:30:02.589394|S|10|8.7|0|10
C|WBD|20240731|15:30:07.625671|S|50|8.69|0|50
C|WBD|20240731|15:30:15.759784|S|1|8.7|0|1
C|WBD|20240731|15:30:23.538005|S|1|8.7|0|1
C|WBD|20240731|15:30:23.547901|S|1|8.71|0|1
C|WBD|20240731|15:30:47.968850|S|10|8.7|0|10
C|WBD|20240731|15:31:06.871374|S|110|8.69|0|110
C|WBD|20240731|15:31:11.001767|S|50|8.69|0|50
C|WBD|20240731|15:31:16.126279|S|20|8.69|0|20
C|WBD|20240731|15:31:22.798739|S|30|8.69|0|30
C|WBD|20240731|15:32:04.690517|S|100|8.69|0|100
C|WBD|20240731|15:32:36.674802|S|1|8.7|0|1
C|WBD|20240731|15:32:36.674802|S|10|8.7|0|10
C|WBD|20240731|15:32:39.778354|S|1|8.7|0|1
C|WBD|20240731|15:32:57.866733|S|28|8.7|0|28
C|WBD|20240731|15:32:57.866733|S|30|8.7|0|30
C|WBD|20240731|15:33:06.156875|S|1|8.7|0|1
C|WBD|20240731|15:33:08.586720|S|1|8.71|0|1
C|WBD|20240731|15:33:13.219058|S|130|8.7|0|130
C|WBD|20240731|15:33:30.053221|S|50|8.7|0|50
C|WBD|20240731|15:33:34.427086|S|90|8.7|0|90
C|WBD|20240731|15:33:38.681289|S|30|8.7|0|30
C|WBD|20240731|15:33:45.736035|S|20|8.7|0|20
C|WBD|20240731|15:33:45.736035|S|1|8.7|0|1
C|WBD|20240731|15:33:51.703536|S|16|8.7|0|16
C|WBD|20240731|15:33:55.820372|S|30|8.7|0|30
C|WBD|20240731|15:34:01.589857|S|40|8.7|0|40
C|WBD|20240731|15:34:08.411744|S|1|8.71|0|1
C|WBD|20240731|15:34:08.411745|S|3|8.71|0|3
C|WBD|20240731|15:34:08.411746|S|2|8.71|0|2
C|WBD|20240731|15:34:15.197772|S|1|8.71|0|1
C|WBD|20240731|15:34:24.212243|S|3|8.71|0|3
C|WBD|20240731|15:34:24.212243|S|1|8.71|0|1
C|WBD|20240731|15:34:48.525429|S|20|8.7|0|20
C|WBD|20240731|15:34:48.525430|S|100|8.7|0|100
C|WBD|20240731|15:34:48.525430|S|110|8.7|0|110
C|WBD|20240731|15:34:48.525431|S|1|8.7|0|1
C|WBD|20240731|15:35:06.670918|S|3|8.71|0|3
C|WBD|20240731|15:35:06.670919|S|1|8.71|0|1
C|WBD|20240731|15:35:06.670919|S|1|8.71|0|1
C|WBD|20240731|15:35:08.379342|S|1|8.72|0|1
C|WBD|20240731|15:35:12.184036|S|100|8.72|0|100
C|WBD|20240731|15:35:17.349679|S|10|8.72|0|10
C|WBD|20240731|15:35:28.538996|S|1|8.73|0|1
C|WBD|20240731|15:35:28.538996|S|100|8.73|0|100
C|WBD|20240731|15:35:28.538997|S|100|8.73|0|100
C|WBD|20240731|15:35:32.480340|S|100|8.73|0|100
C|WBD|20240731|15:35:43.374195|S|1500|8.73|0|1500
C|WBD|20240731|15:35:43.953678|S|12|8.73|0|12
C|WBD|20240731|15:35:43.953678|S|10|8.73|0|10
C|WBD|20240731|15:35:44.987062|S|1400|8.73|0|1400
C|WBD|20240731|15:35:51.125696|S|1|8.74|0|1
C|WBD|20240731|15:36:05.740408|S|3|8.74|0|3
C|WBD|20240731|15:36:24.007495|S|1|8.74|0|1
C|WBD|20240731|15:36:29.294187|S|4|8.74|0|4
C|WBD|20240731|15:36:44.574767|S|100|8.73|0|100
C|WBD|20240731|15:36:44.574767|S|100|8.73|0|100
C|WBD|20240731|15:36:44.574767|S|100|8.73|0|100
C|WBD|20240731|15:36:44.574768|S|200|8.73|0|200
C|WBD|20240731|15:36:54.133595|S|3|8.74|0|3
C|WBD|20240731|15:36:55.230259|S|26|8.73|0|26
C|WBD|20240731|15:36:56.275874|S|23|8.73|0|23
C|WBD|20240731|15:37:07.350717|S|50|8.73|0|50
C|WBD|20240731|15:37:13.905453|S|22|8.73|0|22
C|WBD|20240731|15:37:19.893001|S|10|8.73|0|10
C|WBD|20240731|15:37:19.893001|S|38|8.73|0|38
C|WBD|20240731|15:37:27.498966|S|3|8.74|0|3
C|WBD|20240731|15:37:27.498967|S|249|8.74|0|249
C|WBD|20240731|15:37:27.498967|S|1|8.74|0|1
C|WBD|20240731|15:37:27.498985|S|351|8.74|0|351
C|WBD|20240731|15:37:46.079077|S|1|8.74|0|1
C|WBD|20240731|15:37:46.079077|S|3|8.74|0|3
C|WBD|20240731|15:37:54.560410|S|50|8.73|0|50
C|WBD|20240731|15:37:54.560410|S|1|8.73|0|1
C|WBD|20240731|15:37:54.560410|S|10|8.73|0|10
C|WBD|20240731|15:37:59.384478|S|10|8.73|0|10
C|WBD|20240731|15:38:01.002963|S|3|8.73|0|3
C|WBD|20240731|15:38:01.317919|S|10|8.73|0|10
C|WBD|20240731|15:38:01.672898|S|10|8.73|0|10
C|WBD|20240731|15:38:14.828627|S|10|8.73|0|10
C|WBD|20240731|15:38:14.828628|S|1|8.73|0|1
C|WBD|20240731|15:38:17.956393|S|25|8.72|0|25
C|WBD|20240731|15:38:23.758451|S|25|8.72|0|25
C|WBD|20240731|15:38:23.858356|S|150|8.72|0|150
C|WBD|20240731|15:38:23.858356|S|100|8.72|0|100
C|WBD|20240731|15:38:32.923925|S|10|8.72|0|10
C|WBD|20240731|15:38:34.773869|S|13|8.72|0|13
C|WBD|20240731|15:38:37.262341|S|18|8.71|0|18
C|WBD|20240731|15:39:00.879075|S|10|8.71|0|10
C|WBD|20240731|15:39:05.345289|S|100|8.7|0|100
C|WBD|20240731|15:39:15.452818|S|1|8.7|0|1
C|WBD|20240731|15:39:15.787810|S|10|8.7|0|10
C|WBD|20240731|15:39:25.803889|S|10|8.7|0|10
C|WBD|20240731|15:39:45.380858|S|10|8.7|0|10
C|WBD|20240731|15:39:45.488844|S|10|8.7|0|10
C|WBD|20240731|15:39:53.840869|S|10|8.7|0|10
C|WBD|20240731|15:40:17.304373|S|10|8.7|0|10
C|WBD|20240731|15:40:21.687856|S|10|8.7|0|10
C|WBD|20240731|15:40:41.127018|S|1|8.71|0|1
C|WBD|20240731|15:40:41.127019|S|1|8.71|0|1
C|WBD|20240731|15:40:41.127019|S|2|8.71|0|2
C|WBD|20240731|15:40:41.127020|S|2|8.71|0|2
C|WBD|20240731|15:40:41.127020|S|3|8.71|0|3
C|WBD|20240731|15:40:41.127021|S|300|8.71|0|300
C|WBD|20240731|15:40:44.219982|S|300|8.71|0|300
C|WBD|20240731|15:40:44.219982|S|1|8.71|0|1
C|WBD|20240731|15:40:44.740999|S|300|8.71|0|300
C|WBD|20240731|15:40:45.511894|S|900|8.71|0|900
C|WBD|20240731|15:40:48.878076|S|300|8.71|0|300
C|WBD|20240731|15:40:49.741583|S|300|8.71|0|300
C|WBD|20240731|15:41:00.370279|S|600|8.71|0|600
C|WBD|20240731|15:41:05.839124|S|1|8.71|0|1
C|WBD|20240731|15:41:45.634138|S|10|8.7|0|10
C|WBD|20240731|15:41:45.634138|S|6|8.7|0|6
C|WBD|20240731|15:41:45.634138|S|10|8.7|0|10
C|WBD|20240731|15:41:45.634139|S|10|8.7|0|10
C|WBD|20240731|15:41:49.948502|S|10|8.7|0|10
C|WBD|20240731|15:42:03.518729|S|10|8.69|0|10
C|WBD|20240731|15:42:03.518731|S|10|8.69|0|10
C|WBD|20240731|15:42:08.357087|S|10|8.69|0|10
C|WBD|20240731|15:42:23.837899|S|2|8.69|0|2
C|WBD|20240731|15:42:59.081473|S|1000|8.7|0|1000
C|WBD|20240731|15:42:59.081513|S|1|8.7|0|1
C|WBD|20240731|15:42:59.081513|S|1|8.7|0|1
C|WBD|20240731|15:42:59.081513|S|2|8.7|0|2
C|WBD|20240731|15:42:59.081531|S|300|8.7|0|300
C|WBD|20240731|15:43:16.243805|S|2|8.7|0|2
C|WBD|20240731|15:43:16.243805|S|2|8.7|0|2
C|WBD|20240731|15:43:16.243806|S|300|8.7|0|300
C|WBD|20240731|15:43:22.356939|S|300|8.7|0|300
C|WBD|20240731|15:43:37.207557|S|1|8.7|0|1
C|WBD|20240731|15:43:37.207557|S|1|8.7|0|1
C|WBD|20240731|15:43:37.207558|S|300|8.7|0|300
C|WBD|20240731|15:43:47.516991|S|1|8.69|0|1
C|WBD|20240731|15:44:13.504069|S|1|8.69|0|1
C|WBD|20240731|15:44:13.504070|S|10|8.69|0|10
C|WBD|20240731|15:44:23.291520|S|1|8.69|0|1
C|WBD|20240731|15:44:35.861456|S|1|8.69|0|1
C|WBD|20240731|15:44:35.861456|S|1|8.69|0|1
C|WBD|20240731|15:44:35.861456|S|17|8.69|0|17
C|WBD|20240731|15:44:50.027431|S|53|8.7|0|53
C|WBD|20240731|15:44:53.993080|S|8|8.69|0|8
C|WBD|20240731|15:44:53.993080|S|10|8.69|0|10
C|WBD|20240731|15:44:53.993080|S|1|8.69|0|1
C|WBD|20240731|15:44:59.557103|S|10|8.69|0|10
C|WBD|20240731|15:45:03.004634|S|1|8.69|0|1
C|WBD|20240731|15:45:06.294899|S|10|8.69|0|10
C|WBD|20240731|15:45:13.132874|S|10|8.69|0|10
C|WBD|20240731|15:45:13.915562|S|24|8.69|0|24
C|WBD|20240731|15:45:18.378075|S|60|8.69|0|60
C|WBD|20240731|15:45:24.053696|S|14|8.69|0|14
C|WBD|20240731|15:45:27.697268|S|16|8.69|0|16
C|WBD|20240731|15:45:31.783250|S|50|8.69|0|50
C|WBD|20240731|15:45:35.512198|S|20|8.69|0|20
C|WBD|20240731|15:45:36.257549|S|10|8.69|0|10
C|WBD|20240731|15:45:39.226866|S|10|8.69|0|10
C|WBD|20240731|15:45:41.103276|S|30|8.69|0|30
C|WBD|20240731|15:45:46.206124|S|16|8.69|0|16
C|WBD|20240731|15:45:46.206146|S|4|8.69|0|4
C|WBD|20240731|15:46:11.034669|S|2|8.7|0|2
C|WBD|20240731|15:46:11.034669|S|3|8.7|0|3
C|WBD|20240731|15:46:11.034669|S|3|8.7|0|3
C|WBD|20240731|15:46:13.705276|S|2|8.7|0|2
C|WBD|20240731|15:46:31.658382|S|1|8.7|0|1
C|WBD|20240731|15:46:37.180729|S|1|8.7|0|1
C|WBD|20240731|15:47:12.941497|S|12|8.7|0|12
C|WBD|20240731|15:47:12.941497|S|100|8.7|0|100
C|WBD|20240731|15:47:31.981506|S|30|8.69|0|30
C|WBD|20240731|15:47:31.981506|S|1|8.69|0|1
C|WBD|20240731|15:47:31.981506|S|130|8.69|0|130
C|WBD|20240731|15:47:31.981507|S|10|8.69|0|10
C|WBD|20240731|15:47:37.003994|S|1|8.69|0|1
C|WBD|20240731|15:47:38.416826|S|1|8.69|0|1
C|WBD|20240731|15:47:38.581255|S|1|8.69|0|1
C|WBD|20240731|15:48:04.416427|S|300|8.69|0|300
C|WBD|20240731|15:48:09.771241|S|90|8.68|0|90
C|WBD|20240731|15:48:18.539623|S|1|8.69|0|1
C|WBD|20240731|15:48:18.539623|S|2|8.69|0|2
C|WBD|20240731|15:48:20.502121|S|1|8.69|0|1
C|WBD|20240731|15:48:28.136989|S|300|8.69|0|300
C|WBD|20240731|15:48:28.714050|S|140|8.685|0|140
C|WBD|20240731|15:48:30.785978|S|1|8.69|0|1
C|WBD|20240731|15:48:39.239750|S|10|8.68|0|10
C|WBD|20240731|15:48:39.239750|S|130|8.68|0|130
C|WBD|20240731|15:48:39.239750|S|140|8.68|0|140
C|WBD|20240731|15:48:51.228231|S|1|8.69|0|1
C|WBD|20240731|15:48:53.526945|S|1|8.69|0|1
C|WBD|20240731|15:49:27.051228|S|60|8.69|0|60
C|WBD|20240731|15:49:43.059672|S|3|8.68|0|3
C|WBD|20240731|15:49:43.059672|S|10|8.68|0|10
C|WBD|20240731|15:49:43.059672|S|87|8.68|0|87
C|WBD|20240731|15:49:52.854750|S|200|8.69|0|200
C|WBD|20240731|15:50:00.031521|S|20|8.68|0|20
C|WBD|20240731|15:50:00.031522|S|3|8.68|0|3
C|WBD|20240731|15:50:03.963921|S|1|8.69|0|1
C|WBD|20240731|15:50:03.963921|S|2|8.69|0|2
C|WBD|20240731|15:50:03.963921|S|1|8.69|0|1
C|WBD|20240731|15:50:03.963922|S|3|8.69|0|3
C|WBD|20240731|15:50:03.963922|S|4|8.69|0|4
C|WBD|20240731|15:50:03.963922|S|300|8.69|0|300
C|WBD|20240731|15:50:05.007308|S|300|8.69|0|300
C|WBD|20240731|15:50:08.948123|S|300|8.69|0|300
C|WBD|20240731|15:50:09.545461|S|1|8.69|0|1
C|WBD|20240731|15:50:09.545471|S|300|8.69|0|300
C|WBD|20240731|15:50:10.764519|S|10|8.68|0|10
C|WBD|20240731|15:50:10.764519|S|1|8.68|0|1
C|WBD|20240731|15:50:10.764519|S|1|8.68|0|1
C|WBD|20240731|15:50:11.771151|S|300|8.69|0|300
C|WBD|20240731|15:50:12.837781|S|600|8.69|0|600
C|WBD|20240731|15:50:12.837800|S|300|8.69|0|300
C|WBD|20240731|15:50:20.025670|S|1|8.69|0|1
C|WBD|20240731|15:50:20.025671|S|300|8.69|0|300
C|WBD|20240731|15:50:20.262444|S|300|8.69|0|300
C|WBD|20240731|15:50:21.025846|S|300|8.69|0|300
C|WBD|20240731|15:50:22.042092|S|300|8.69|0|300
C|WBD|20240731|15:50:22.676019|S|100|8.68|0|100
C|WBD|20240731|15:50:25.329003|S|1|8.69|0|1
C|WBD|20240731|15:50:25.329003|S|300|8.69|0|300
C|WBD|20240731|15:50:27.040843|S|2400|8.69|0|2400
C|WBD|20240731|15:50:27.067980|S|1359|8.69|0|1359
C|WBD|20240731|15:50:31.004778|S|1|8.69|0|1
C|WBD|20240731|15:50:39.818206|S|218|8.69|0|218
C|WBD|20240731|15:50:39.818384|S|1|8.69|0|1
C|WBD|20240731|15:50:39.818384|S|300|8.69|0|300
C|WBD|20240731|15:50:56.064425|S|1|8.69|0|1
C|WBD|20240731|15:51:03.681636|S|90|8.68|0|90
C|WBD|20240731|15:51:03.681636|S|10|8.68|0|10
C|WBD|20240731|15:51:06.726213|S|1|8.69|0|1
C|WBD|20240731|15:51:06.726223|S|300|8.69|0|300
C|WBD|20240731|15:51:09.548944|S|1|8.69|0|1
C|WBD|20240731|15:51:09.548958|S|300|8.69|0|300
C|WBD|20240731|15:51:09.776587|S|300|8.69|0|300
C|WBD|20240731|15:51:10.084283|S|300|8.69|0|300
C|WBD|20240731|15:51:14.408829|S|300|8.69|0|300
C|WBD|20240731|15:51:15.802704|S|30|8.68|0|30
C|WBD|20240731|15:51:15.991593|S|52|8.68|0|52
C|WBD|20240731|15:51:15.991600|S|48|8.68|0|48
C|WBD|20240731|15:51:16.868864|S|10|8.68|0|10
C|WBD|20240731|15:51:17.175899|S|10|8.68|0|10
C|WBD|20240731|15:51:18.203962|S|3|8.68|0|3
C|WBD|20240731|15:51:25.002464|S|1|8.68|0|1
C|WBD|20240731|15:51:48.957075|S|100|8.67|0|100
C|WBD|20240731|15:51:49.405326|S|100|8.67|0|100
C|WBD|20240731|15:51:49.590631|S|100|8.67|0|100
C|WBD|20240731|15:51:49.639406|S|2|8.68|0|2
C|WBD|20240731|15:51:57.936865|S|4|8.68|0|4
C|WBD|20240731|15:52:03.196966|S|300|8.68|0|300
C|WBD|20240731|15:52:06.618908|S|10|8.68|0|10
C|WBD|20240731|15:52:06.858182|S|10|8.68|0|10
C|WBD|20240731|15:52:09.309849|S|10|8.68|0|10
C|WBD|20240731|15:52:10.471954|S|1|8.68|0|1
C|WBD|20240731|15:52:17.468850|S|10|8.68|0|10
C|WBD|20240731|15:52:19.704945|S|10|8.68|0|10
C|WBD|20240731|15:52:23.524905|S|3|8.68|0|3
C|WBD|20240731|15:52:24.648894|S|10|8.68|0|10
C|WBD|20240731|15:52:28.149917|S|440|8.68|0|440
C|WBD|20240731|15:52:30.002622|S|1|8.68|0|1
C|WBD|20240731|15:52:32.390865|S|10|8.68|0|10
C|WBD|20240731|15:52:33.323901|S|19|8.68|0|19
C|WBD|20240731|15:52:33.323909|S|41|8.68|0|41
C|WBD|20240731|15:52:33.899915|S|10|8.68|0|10
C|WBD|20240731|15:52:36.959949|S|40|8.68|0|40
C|WBD|20240731|15:52:40.002967|S|1|8.68|0|1
C|WBD|20240731|15:52:41.446906|S|10|8.68|0|10
C|WBD|20240731|15:52:42.847908|S|10|8.68|0|10
C|WBD|20240731|15:52:46.393933|S|10|8.68|0|10
C|WBD|20240731|15:52:46.716852|S|50|8.68|0|50
C|WBD|20240731|15:52:51.225008|S|70|8.68|0|70
C|WBD|20240731|15:52:55.750897|S|10|8.68|0|10
C|WBD|20240731|15:52:55.756824|S|50|8.68|0|50
C|WBD|20240731|15:52:55.836040|S|10|8.68|0|10
C|WBD|20240731|15:52:57.646909|S|10|8.68|0|10
C|WBD|20240731|15:53:01.368994|S|80|8.68|0|80
C|WBD|20240731|15:53:06.717033|S|60|8.68|0|60
C|WBD|20240731|15:53:08.900963|S|10|8.68|0|10
C|WBD|20240731|15:53:09.170856|S|10|8.68|0|10
C|WBD|20240731|15:53:09.204827|S|10|8.68|0|10
C|WBD|20240731|15:53:09.643924|S|10|8.68|0|10
C|WBD|20240731|15:53:17.323712|S|70|8.67|0|70
C|WBD|20240731|15:53:19.573586|S|10|8.67|0|10
C|WBD|20240731|15:53:20.041430|S|1|8.67|0|1
C|WBD|20240731|15:53:22.779892|S|10|8.67|0|10
C|WBD|20240731|15:53:22.779892|S|10|8.67|0|10
C|WBD|20240731|15:53:26.348628|S|10|8.67|0|10
C|WBD|20240731|15:53:36.278587|S|10|8.67|0|10
C|WBD|20240731|15:53:36.278588|S|10|8.67|0|10
C|WBD|20240731|15:53:36.278588|S|10|8.67|0|10
C|WBD|20240731|15:53:40.019829|S|14|8.68|0|14
C|WBD|20240731|15:53:40.019829|S|100|8.68|0|100
C|WBD|20240731|15:53:40.019829|S|7|8.68|0|7
C|WBD|20240731|15:53:40.019847|S|300|8.68|0|300
C|WBD|20240731|15:53:45.131847|S|2|8.68|0|2
C|WBD|20240731|15:53:45.131859|S|300|8.68|0|300
C|WBD|20240731|15:53:49.615284|S|1|8.68|0|1
C|WBD|20240731|15:53:49.670584|S|300|8.68|0|300
C|WBD|20240731|15:53:50.186995|S|300|8.68|0|300
C|WBD|20240731|15:53:52.204269|S|300|8.68|0|300
C|WBD|20240731|15:53:55.823885|S|300|8.68|0|300
C|WBD|20240731|15:54:00.094017|S|100|8.66|0|100
C|WBD|20240731|15:54:02.723900|S|6|8.66|0|6
C|WBD|20240731|15:54:03.334911|S|40|8.66|0|40
C|WBD|20240731|15:54:05.028149|S|2|8.66|0|2
C|WBD|20240731|15:54:05.212786|S|20|8.66|0|20
C|WBD|20240731|15:54:05.400813|S|50|8.66|0|50
C|WBD|20240731|15:54:06.272852|S|10|8.66|0|10
C|WBD|20240731|15:54:10.003425|S|10|8.655|0|10
C|WBD|20240731|15:54:10.462629|S|100|8.64|0|100
C|WBD|20240731|15:54:15.128325|S|2|8.64|0|2
C|WBD|20240731|15:54:32.137335|S|2|8.64|0|2
C|WBD|20240731|15:54:40.062353|S|2|8.65|0|2
C|WBD|20240731|15:54:40.062353|S|7|8.65|0|7
C|WBD|20240731|15:54:40.062353|S|5|8.65|0|5
C|WBD|20240731|15:54:40.062354|S|300|8.65|0|300
C|WBD|20240731|15:54:40.064575|S|300|8.65|0|300
C|WBD|20240731|15:54:40.067475|S|300|8.65|0|300
C|WBD|20240731|15:54:40.068956|S|300|8.65|0|300
C|WBD|20240731|15:54:40.118804|S|300|8.65|0|300
C|WBD|20240731|15:54:40.740967|S|300|8.65|0|300
C|WBD|20240731|15:54:43.438631|S|600|8.645|0|600
C|WBD|20240731|15:54:44.736976|S|12|8.645|0|12
C|WBD|20240731|15:54:50.801525|S|10|8.64|0|10
C|WBD|20240731|15:54:50.801525|S|2|8.64|0|2
C|WBD|20240731|15:54:50.801526|S|10|8.64|0|10
C|WBD|20240731|15:54:50.801528|S|10|8.64|0|10
C|WBD|20240731|15:55:00.271793|S|1|8.65|0|1
C|WBD|20240731|15:55:00.271793|S|2|8.65|0|2
C|WBD|20240731|15:55:03.767101|S|10|8.64|0|10
C|WBD|20240731|15:55:06.202135|S|10|8.64|0|10
C|WBD|20240731|15:55:06.482615|S|10|8.64|0|10
C|WBD|20240731|15:55:06.529928|S|10|8.64|0|10
C|WBD|20240731|15:55:16.689329|S|10|8.64|0|10
C|WBD|20240731|15:55:16.689329|S|10|8.64|0|10
C|WBD|20240731|15:55:17.829821|S|10|8.64|0|10
C|WBD|20240731|15:55:20.660862|S|10|8.64|0|10
C|WBD|20240731|15:55:20.925207|S|20|8.64|0|20
C|WBD|20240731|15:55:21.550229|S|1000|8.63|0|1000
C|WBD|20240731|15:55:24.278298|S|10|8.63|0|10
C|WBD|20240731|15:55:25.014913|S|10|8.63|0|10
C|WBD|20240731|15:55:29.114527|S|10|8.63|0|10
C|WBD|20240731|15:55:31.943925|S|10|8.63|0|10
C|WBD|20240731|15:55:37.509078|S|10|8.63|0|10
C|WBD|20240731|15:55:46.939254|S|10|8.63|0|10
C|WBD|20240731|15:55:48.040388|S|10|8.64|0|10
C|WBD|20240731|15:55:48.040388|S|200|8.64|0|200
C|WBD|20240731|15:55:48.040389|S|6|8.64|0|6
C|WBD|20240731|15:55:48.040855|S|100|8.64|0|100
C|WBD|20240731|15:55:48.040879|S|300|8.64|0|300
C|WBD|20240731|15:55:48.148167|S|300|8.64|0|300
C|WBD|20240731|15:55:48.150685|S|300|8.64|0|300
C|WBD|20240731|15:55:48.151976|S|300|8.64|0|300
C|WBD|20240731|15:55:50.125874|S|300|8.64|0|300
C|WBD|20240731|15:55:50.127052|S|300|8.64|0|300
C|WBD|20240731|15:55:50.642849|S|300|8.64|0|300
C|WBD|20240731|15:56:41.852641|S|200|8.64|0|200
C|WBD|20240731|15:56:41.858565|S|400|8.64|0|400
C|WBD|20240731|15:56:41.861146|S|400|8.64|0|400
C|WBD|20240731|15:56:41.861453|S|200|8.64|0|200
C|WBD|20240731|15:56:41.861453|S|2|8.64|0|2
C|WBD|20240731|15:56:41.861454|S|10|8.64|0|10
C|WBD|20240731|15:56:46.691320|S|1|8.64|0|1
C|WBD|20240731|15:56:53.853784|S|10|8.64|0|10
C|WBD|20240731|15:56:55.527387|S|10|8.64|0|10
C|WBD|20240731|15:57:04.421561|S|10|8.64|0|10
C|WBD|20240731|15:57:04.457636|S|10|8.64|0|10
C|WBD|20240731|15:57:04.601238|S|1|8.64|0|1
C|WBD|20240731|15:57:06.589932|S|10|8.64|0|10
C|WBD|20240731|15:57:08.881027|S|5|8.65|0|5
C|WBD|20240731|15:57:08.881027|S|11|8.65|0|11
C|WBD|20240731|15:57:08.881027|S|1|8.65|0|1
C|WBD|20240731|15:57:08.881028|S|200|8.65|0|200
C|WBD|20240731|15:57:08.881028|S|300|8.65|0|300
C|WBD|20240731|15:57:08.881028|S|9|8.65|0|9
C|WBD|20240731|15:57:08.881061|S|2827|8.645|0|2827
C|WBD|20240731|15:57:12.787144|S|2|8.65|0|2
C|WBD|20240731|15:57:12.787144|S|10|8.65|0|10
C|WBD|20240731|15:57:12.787145|S|10|8.65|0|10
C|WBD|20240731|15:57:14.955184|S|30|8.65|0|30
C|WBD|20240731|15:57:18.038042|S|10|8.65|0|10
C|WBD|20240731|15:57:18.038043|S|1|8.65|0|1
C|WBD|20240731|15:57:19.825523|S|10|8.65|0|10
C|WBD|20240731|15:57:21.122877|S|10|8.65|0|10
C|WBD|20240731|15:57:23.017676|S|10|8.65|0|10
C|WBD|20240731|15:57:31.072116|S|10|8.65|0|10
C|WBD|20240731|15:57:31.072116|S|1|8.65|0|1
C|WBD|20240731|15:57:34.214882|S|10|8.65|0|10
C|WBD|20240731|15:57:41.103872|S|1|8.65|0|1
C|WBD|20240731|15:57:41.103872|S|4|8.65|0|4
C|WBD|20240731|15:57:41.103872|S|10|8.65|0|10
C|WBD|20240731|15:57:47.850152|S|1|8.65|0|1
C|WBD|20240731|15:57:47.850152|S|2|8.65|0|2
C|WBD|20240731|15:57:50.965317|S|1|8.65|0|1
C|WBD|20240731|15:57:51.004514|S|10|8.65|0|10
C|WBD|20240731|15:57:52.881854|S|16|8.65|0|16
C|WBD|20240731|15:57:56.533832|S|10|8.65|0|10
C|WBD|20240731|15:57:57.217822|S|2|8.65|0|2
C|WBD|20240731|15:57:58.069413|S|6500|8.65|0|6500
C|WBD|20240731|15:58:00.654267|S|1|8.65|0|1
C|WBD|20240731|15:58:00.723366|S|1|8.65|0|1
C|WBD|20240731|15:58:01.271858|S|6600|8.65|0|6600
C|WBD|20240731|15:58:02.044042|S|1|8.65|0|1
C|WBD|20240731|15:58:05.018993|S|10|8.65|0|10
C|WBD|20240731|15:58:05.018993|S|6600|8.65|0|6600
C|WBD|20240731|15:58:05.533193|S|2|8.65|0|2
C|WBD|20240731|15:58:07.544048|S|1|8.65|0|1
C|WBD|20240731|15:58:09.621321|S|1|8.65|0|1
C|WBD|20240731|15:58:12.564469|S|10|8.65|0|10
C|WBD|20240731|15:58:15.515650|S|10|8.65|0|10
C|WBD|20240731|15:58:16.283280|S|18|8.65|0|18
C|WBD|20240731|15:58:16.620931|S|10|8.65|0|10
C|WBD|20240731|15:58:18.063607|S|1|8.65|0|1
C|WBD|20240731|15:58:21.494898|S|1|8.65|0|1
C|WBD|20240731|15:58:22.157828|S|10|8.65|0|10
C|WBD|20240731|15:58:22.258790|S|10|8.65|0|10
C|WBD|20240731|15:58:22.435732|S|9|8.66|0|9
C|WBD|20240731|15:58:22.435732|S|91|8.66|0|91
C|WBD|20240731|15:58:27.375864|S|1|8.65|0|1
C|WBD|20240731|15:58:30.787113|S|10|8.64|0|10
C|WBD|20240731|15:58:30.787113|S|10|8.64|0|10
C|WBD|20240731|15:58:39.804697|S|1|8.64|0|1
C|WBD|20240731|15:58:40.175587|S|10|8.64|0|10
C|WBD|20240731|15:58:40.175587|S|10|8.64|0|10
C|WBD|20240731|15:58:41.473022|S|10|8.64|0|10
C|WBD|20240731|15:58:42.826777|S|1|8.645|0|1
C|WBD|20240731|15:58:52.912730|S|2|8.645|0|2
C|WBD|20240731|15:59:17.719524|S|42|8.65|0|42
C|WBD|20240731|15:59:17.829503|S|1000|8.64|0|1000
C|WBD|20240731|15:59:19.365572|S|19|8.645|0|19
C|WBD|20240731|15:59:32.058567|S|50|8.645|0|50
C|WBD|20240731|15:59:32.237508|S|1|8.645|0|1
C|WBD|20240731|15:59:38.866668|S|5|8.645|0|5
C|WBD|20240731|15:59:44.260209|S|1000|8.65|0|1000
C|WBD|20240731|15:59:44.260209|S|300|8.65|0|300
C|WBD|20240731|15:59:46.700031|S|100|8.645|0|100
C|WBD|20240731|15:59:46.700644|S|100|8.645|0|100
C|WBD|20240731|15:59:47.546192|S|18|8.645|0|18
C|WBD|20240731|15:59:47.578796|S|1100|8.65|0|1100
C|WBD|20240731|15:59:49.628879|S|100|8.645|0|100
C|WBD|20240731|15:59:49.631373|S|137|8.645|0|137
C|WBD|20240731|15:59:49.770763|S|62|8.65|0|62
C|WBD|20240731|15:59:50.369279|S|100|8.645|0|100
C|WBD|20240731|15:59:50.369494|S|600|8.645|0|600
C|WBD|20240731|15:59:50.370539|S|100|8.645|0|100
C|WBD|20240731|15:59:51.036243|S|1000|8.64|0|1000
C|WBD|20240731|15:59:51.263579|S|61|8.65|0|61
C|WBD|20240731|15:59:51.302685|S|42|8.65|0|42
C|WBD|20240731|15:59:52.003422|S|1|8.645|0|1
C|WBD|20240731|15:59:52.054850|S|80|8.645|0|80
C|WBD|20240731|15:59:52.263749|S|1469|8.645|0|1469
C|WBD|20240731|15:59:52.263750|S|631|8.65|0|631
C|WBD|20240731|15:59:52.531328|S|1000|8.64|0|1000
C|WBD|20240731|15:59:52.532074|S|231|8.64|0|231
C|WBD|20240731|15:59:52.532074|S|369|8.64|0|369
C|WBD|20240731|15:59:52.532419|S|300|8.64|0|300
C|WBD|20240731|15:59:52.534538|S|400|8.64|0|400
C|WBD|20240731|15:59:52.534558|S|231|8.64|0|231
C|WBS|20240731|09:53:37.119228|S|3|49.15|0|3
C|WBS|20240731|09:53:37.527635|S|3|49.15|0|3
C|WBS|20240731|09:53:37.529712|S|12|49.15|0|12
C|WBS|20240731|09:53:37.567725|S|3|49.15|0|3
C|WBS|20240731|09:53:37.567932|S|3|49.15|0|3
C|WBS|20240731|09:53:37.568231|S|2|49.15|0|2
C|WBS|20240731|10:58:38.952061|S|36|49.42|0|36
C|WBS|20240731|11:04:48.208821|S|100|49.45|0|100
C|WBS|20240731|11:26:33.653521|S|100|49.42|0|100
C|WBS|20240731|11:26:33.725149|S|50|49.42|0|50
C|WBS|20240731|11:26:33.725229|S|34|49.42|0|34
C|WBS|20240731|11:42:10.630493|S|25|49.52|0|25
C|WBS|20240731|11:42:10.632079|S|75|49.52|0|75
C|WBS|20240731|11:49:59.141180|S|100|49.57|0|100
C|WBS|20240731|12:50:57.170940|S|25|49.88|0|25
C|WBS|20240731|12:59:57.813403|S|35|49.79|0|35
C|WBS|20240731|13:39:17.400739|S|25|49.49|0|25
C|WBS|20240731|14:42:23.712300|S|17|49.83|0|17
C|WBS|20240731|14:42:23.712315|S|2|49.83|0|2
C|WBS|20240731|15:00:17.770578|S|3|50.32|0|3
C|WBS|20240731|15:45:19.521263|S|1|49.63|0|1
C|WBS|20240731|15:47:12.461388|S|100|49.75|0|100
C|WBS|20240731|15:47:13.111987|S|100|49.75|0|100
C|WBS|20240731|15:47:31.990797|S|100|49.75|0|100
C|WBS|20240731|15:48:09.382544|S|100|49.7|0|100
C|WBS|20240731|15:48:09.382856|S|100|49.7|0|100
C|WBS|20240731|15:48:09.382868|S|100|49.7|0|100
C|WBS|20240731|15:48:09.383500|S|100|49.7|0|100
C|WBS|20240731|15:48:09.383881|S|100|49.7|0|100
C|WBS|20240731|15:53:13.081148|S|22|49.56|0|22
C|WBS|20240731|15:55:05.739276|S|100|49.67|0|100
C|WBS|20240731|15:55:05.740849|S|100|49.66|0|100
C|WBS|20240731|15:56:54.978203|S|2|49.67|0|2
C|WBS|20240731|15:57:25.224901|S|2|49.645|0|2
C|WBUY|20240731|14:33:45.321879|S|500|.153|0|500
C|WBX|20240731|09:54:42.757117|S|100|1.51|0|100
C|WBX|20240731|09:54:42.757117|S|100|1.51|0|100
C|WBX|20240731|09:59:24.550585|S|100|1.55|0|100
C|WBX|20240731|10:01:56.742099|S|100|1.58|0|100
C|WBX|20240731|10:14:29.116844|S|100|1.58|0|100
C|WBX|20240731|10:14:29.168915|S|100|1.62|0|100
C|WBX|20240731|10:44:00.906082|S|100|1.56|0|100
C|WBX|20240731|11:02:47.568456|S|200|1.55|0|200
C|WBX|20240731|12:12:34.275415|S|200|1.56|0|200
C|WBX|20240731|12:56:07.117474|S|100|1.53|0|100
C|WBX|20240731|13:16:05.485057|S|200|1.54|0|200
C|WBX|20240731|13:16:05.485069|S|200|1.54|0|200
C|WBX|20240731|13:16:05.647080|S|100|1.54|0|100
C|WBX|20240731|13:16:06.648393|S|100|1.54|0|100
C|WBX|20240731|13:22:55.412882|S|100|1.54|0|100
C|WBX|20240731|13:22:56.161301|S|100|1.55|0|100
C|WBX|20240731|13:23:26.117233|S|100|1.56|0|100
C|WBX|20240731|13:23:26.117234|S|100|1.56|0|100
C|WBX|20240731|14:37:52.993593|S|100|1.57|0|100
C|WBX|20240731|14:49:02.453237|S|100|1.59|0|100
C|WBX|20240731|14:49:02.453238|S|100|1.59|0|100
C|WBX|20240731|14:49:02.453279|S|100|1.59|0|100
C|WBX|20240731|15:15:59.794138|S|100|1.6|0|100
C|WBX|20240731|15:30:32.849252|S|48|1.59|0|48
C|WBX|20240731|15:30:42.260246|S|100|1.59|0|100
C|WBX|20240731|15:38:20.170384|S|100|1.59|0|100
C|WBX|20240731|15:40:19.773015|S|100|1.58|0|100
C|WBX|20240731|15:43:28.826324|S|252|1.58|0|252
C|WBX|20240731|15:43:28.826339|S|100|1.58|0|100
C|WBX|20240731|15:51:07.911223|S|100|1.59|0|100
C|WBX|20240731|15:51:07.922411|S|100|1.59|0|100
C|WBX|20240731|15:51:07.922930|S|178|1.59|0|178
C|WBX|20240731|15:51:30.973171|S|100|1.59|0|100
C|WBX|20240731|15:52:47.364659|S|100|1.59|0|100
C|WBX|20240731|15:52:47.767363|S|100|1.59|0|100
C|WBX|20240731|15:56:30.143077|S|100|1.57|0|100
C|WBX|20240731|15:56:31.775661|S|100|1.58|0|100
C|WBX|20240731|15:56:31.775725|S|100|1.58|0|100
C|WCC|20240731|10:29:12.469167|S|66|175.06|0|66
C|WCC|20240731|10:32:31.207325|S|100|175.2|0|100
C|WCC|20240731|10:32:31.207402|S|100|175.23|0|100
C|WCC|20240731|10:32:31.207453|S|100|175.24|0|100
C|WCC|20240731|10:57:05.062805|S|4|175.62|0|4
C|WCC|20240731|10:57:05.062818|S|15|175.62|0|15
C|WCC|20240731|10:57:05.062818|S|45|175.62|0|45
C|WCC|20240731|10:57:05.062884|S|2|175.62|0|2
C|WCC|20240731|10:57:05.062906|S|34|175.62|0|34
C|WCC|20240731|10:57:34.745582|S|9|175.73|0|9
C|WCC|20240731|12:33:39.751343|S|100|177.43|0|100
C|WCC|20240731|13:10:15.014698|S|20|176.97|0|20
C|WCC|20240731|13:20:18.861392|S|14|176.73|0|14
C|WCC|20240731|13:33:53.364952|S|79|175.92|0|79
C|WCC|20240731|13:33:53.364952|S|21|175.91|0|21
C|WCC|20240731|13:33:53.365238|S|21|175.92|0|21
C|WCC|20240731|13:34:26.353773|S|100|175.83|0|100
C|WCC|20240731|13:35:22.365106|S|28|175.81|0|28
C|WCC|20240731|13:35:22.365106|S|100|175.84|0|100
C|WCC|20240731|13:35:22.365106|S|24|175.81|0|24
C|WCC|20240731|13:35:22.365107|S|6|175.79|0|6
C|WCC|20240731|13:35:22.365107|S|30|175.75|0|30
C|WCC|20240731|13:35:22.365107|S|2|175.73|0|2
C|WCC|20240731|13:35:22.365108|S|10|175.73|0|10
C|WCC|20240731|13:49:18.945741|S|41|175.75|0|41
C|WCC|20240731|13:49:18.945765|S|59|175.75|0|59
C|WCC|20240731|13:49:22.149175|S|2|175.89|0|2
C|WCC|20240731|13:49:22.149189|S|98|175.89|0|98
C|WCC|20240731|14:35:30.553371|S|100|176.325|0|100
C|WCC|20240731|14:35:31.562276|S|100|176.325|0|100
C|WCC|20240731|14:35:32.576568|S|100|176.325|0|100
C|WCC|20240731|15:04:51.645780|S|100|178.85|0|100
C|WCC|20240731|15:04:51.651942|S|50|178.84|0|50
C|WCC|20240731|15:04:51.651942|S|50|178.8|0|50
C|WCC|20240731|15:10:23.144375|S|1|178.39|0|1
C|WCC|20240731|15:12:20.887241|S|57|178.22|0|57
C|WCC|20240731|15:19:36.951782|S|99|177.3|0|99
C|WCC|20240731|15:19:36.951782|S|1|177.49|0|1
C|WCC|20240731|15:27:01.043068|S|100|176.17|0|100
C|WCC|20240731|15:33:06.105317|S|100|175.64|0|100
C|WCC|20240731|15:34:09.342094|S|70|175.36|0|70
C|WCC|20240731|15:34:09.342094|S|30|175.35|0|30
C|WCC|20240731|15:34:09.342147|S|30|175.36|0|30
C|WCC|20240731|15:35:52.775887|S|88|175.79|0|88
C|WCC|20240731|15:35:53.340039|S|12|175.79|0|12
C|WCC|20240731|15:42:05.181010|S|1|175.41|0|1
C|WCC|20240731|15:42:29.352296|S|100|175.54|0|100
C|WCC|20240731|15:50:46.631069|S|8|175.82|0|8
C|WCC|20240731|15:51:16.455100|S|100|175.47|0|100
C|WCC|20240731|15:51:18.058836|S|100|175.43|0|100
C|WCC|20240731|15:52:38.353196|S|20|174.66|0|20
C|WCC|20240731|15:55:00.598011|S|24|174.4|0|24
C|WCC|20240731|15:55:00.598011|S|24|174.47|0|24
C|WCC|20240731|15:55:00.598012|S|24|174.38|0|24
C|WCC|20240731|15:55:00.598012|S|28|174.32|0|28
C|WCC|20240731|15:55:00.735126|S|24|174.4|0|24
C|WCC|20240731|15:55:00.735127|S|16|174.38|0|16
C|WCC|20240731|15:55:00.735127|S|36|174.34|0|36
C|WCC|20240731|15:55:00.735127|S|24|174.36|0|24
C|WCC|20240731|15:55:01.015234|S|24|174.39|0|24
C|WCC|20240731|15:55:01.015234|S|24|174.41|0|24
C|WCC|20240731|15:55:01.015235|S|52|174.36|0|52
C|WCC|20240731|15:55:01.462865|S|100|174.38|0|100
C|WCC|20240731|15:55:31.472199|S|1|174.33|0|1
C|WCC|20240731|15:55:34.437993|S|2|174.45|0|2
C|WCC|20240731|15:55:34.538888|S|3|174.5|0|3
C|WCC|20240731|15:57:29.810787|S|50|174.89|0|50
C|WCC|20240731|15:59:45.979097|S|21|175.03|0|21
C|WCLD|20240731|09:56:38.112726|S|100|31.66|0|100
C|WCN|20240731|10:56:05.898666|S|77|177.71|0|77
C|WCN|20240731|10:56:05.898692|S|23|177.71|0|23
C|WCN|20240731|10:56:05.898707|S|23|177.71|0|23
C|WCN|20240731|11:02:57.331293|S|100|177.93|0|100
C|WCN|20240731|11:02:57.331316|S|100|177.93|0|100
C|WCN|20240731|11:02:57.331336|S|77|177.93|0|77
C|WCN|20240731|11:14:24.307922|S|100|177.86|0|100
C|WCN|20240731|11:24:25.769149|S|2|177.68|0|2
C|WCN|20240731|11:24:25.769161|S|2|177.68|0|2
C|WCN|20240731|11:24:25.769177|S|2|177.68|0|2
C|WCN|20240731|11:24:37.079868|S|50|177.68|0|50
C|WCN|20240731|11:24:37.079949|S|50|177.68|0|50
C|WCN|20240731|11:28:55.480216|S|50|177.48|0|50
C|WCN|20240731|11:28:55.480302|S|50|177.48|0|50
C|WCN|20240731|11:28:55.480369|S|50|177.48|0|50
C|WCN|20240731|11:30:40.067794|S|50|177.48|0|50
C|WCN|20240731|11:30:40.067940|S|100|177.48|0|100
C|WCN|20240731|15:18:37.475234|S|100|178.21|0|100
C|WCN|20240731|15:25:31.803810|S|53|177.77|0|53
C|WCN|20240731|15:56:00.584643|S|50|177.83|0|50
C|WCN|20240731|15:57:47.255964|S|27|177.8|0|27
C|WCN|20240731|15:58:07.299334|S|24|177.74|0|24
C|WCN|20240731|15:58:15.887785|S|100|177.67|0|100
C|WCN|20240731|15:58:42.340724|S|68|177.64|0|68
C|WD|20240731|15:04:23.792328|S|1|109.36|0|1
C|WD|20240731|15:19:37.270784|S|33|108.87|0|33
C|WD|20240731|15:57:26.910609|S|84|107.17|0|84
C|WDAY|20240731|09:48:51.010390|S|25|228.11|0|25
C|WDAY|20240731|09:48:51.010407|S|5|228.11|0|5
C|WDAY|20240731|10:15:18.688598|S|100|229.6|0|100
C|WDAY|20240731|10:20:15.082467|S|90|229.92|0|90
C|WDAY|20240731|10:20:15.082467|S|10|229.91|0|10
C|WDAY|20240731|10:20:15.082735|S|200|229.97|0|200
C|WDAY|20240731|10:21:51.421675|S|50|230.94|0|50
C|WDAY|20240731|10:21:51.421923|S|50|230.94|0|50
C|WDAY|20240731|10:21:51.422046|S|50|230.94|0|50
C|WDAY|20240731|10:21:51.529437|S|50|231.045|0|50
C|WDAY|20240731|10:31:19.835301|S|15|230.58|0|15
C|WDAY|20240731|10:46:58.724169|S|100|229.81|0|100
C|WDAY|20240731|10:52:12.204818|S|48|229.14|0|48
C|WDAY|20240731|10:52:12.204818|S|48|229.17|0|48
C|WDAY|20240731|11:08:31.191041|S|18|229.68|0|18
C|WDAY|20240731|12:14:37.135880|S|18|228.52|0|18
C|WDAY|20240731|12:14:37.135920|S|82|228.52|0|82
C|WDAY|20240731|14:05:28.666807|S|29|227.77|0|29
C|WDAY|20240731|14:05:28.761922|S|28|227.77|0|28
C|WDAY|20240731|14:05:39.664363|S|21|227.76|0|21
C|WDAY|20240731|14:05:39.664363|S|10|227.74|0|10
C|WDAY|20240731|14:05:43.267865|S|10|227.74|0|10
C|WDAY|20240731|14:05:43.267866|S|12|227.79|0|12
C|WDAY|20240731|14:06:37.068732|S|10|227.76|0|10
C|WDAY|20240731|14:06:37.068732|S|12|227.79|0|12
C|WDAY|20240731|14:10:51.998692|S|31|227.62|0|31
C|WDAY|20240731|14:24:50.991022|S|31|227.38|0|31
C|WDAY|20240731|14:29:06.273159|S|4|227.2|0|4
C|WDAY|20240731|14:29:25.986328|S|69|227.21|0|69
C|WDAY|20240731|14:29:33.655518|S|9|227.2|0|9
C|WDAY|20240731|14:35:17.026847|S|1|227.3|0|1
C|WDAY|20240731|14:52:22.351243|S|27|227.73|0|27
C|WDAY|20240731|14:56:12.514456|S|1|227.82|0|1
C|WDAY|20240731|15:40:13.172346|S|20|227.26|0|20
C|WDAY|20240731|15:40:13.172386|S|48|227.26|0|48
C|WDAY|20240731|15:40:13.172472|S|32|227.26|0|32
C|WDAY|20240731|15:50:00.132960|S|11|227.1|0|11
C|WDAY|20240731|15:50:00.133015|S|14|227.1|0|14
C|WDAY|20240731|15:50:00.133481|S|7|227.1|0|7
C|WDAY|20240731|15:50:00.133602|S|29|227.1|0|29
C|WDAY|20240731|15:50:00.133683|S|39|227.1|0|39
C|WDAY|20240731|15:51:33.343569|S|10|227.44|0|10
C|WDAY|20240731|15:54:08.960206|S|21|226.66|0|21
C|WDAY|20240731|15:54:08.960220|S|16|226.66|0|16
C|WDAY|20240731|15:54:40.064358|S|52|227.13|0|52
C|WDAY|20240731|15:54:40.064404|S|3|227.13|0|3
C|WDAY|20240731|15:54:40.064478|S|10|227.13|0|10
C|WDAY|20240731|15:54:40.064570|S|2|227.13|0|2
C|WDAY|20240731|15:54:40.064842|S|100|227.13|0|100
C|WDAY|20240731|15:54:40.065205|S|133|227.13|0|133
C|WDAY|20240731|15:55:12.219892|S|10|227.43|0|10
C|WDAY|20240731|15:58:16.144935|S|19|226.93|0|19
C|WDAY|20240731|15:58:16.145050|S|181|226.93|0|181
C|WDAY|20240731|15:59:46.784709|S|48|227.19|0|48
C|WDAY|20240731|15:59:50.755720|S|48|227.21|0|48
C|WDC|20240731|09:30:11.487495|S|20|66.74|0|20
C|WDC|20240731|09:30:11.557497|S|50|66.82|0|50
C|WDC|20240731|09:30:58.961516|S|3|67.29|0|3
C|WDC|20240731|09:31:06.116315|S|50|67.3|0|50
C|WDC|20240731|09:31:20.285203|S|6|67.39|0|6
C|WDC|20240731|09:31:20.285276|S|3|67.35|0|3
C|WDC|20240731|09:32:35.356643|S|100|67.1|0|100
C|WDC|20240731|09:32:35.360687|S|100|67.1|0|100
C|WDC|20240731|09:32:35.364440|S|100|67.1|0|100
C|WDC|20240731|09:32:35.367435|S|100|67.1|0|100
C|WDC|20240731|09:32:50.205914|S|100|66.97|0|100
C|WDC|20240731|09:34:50.817086|S|100|66.76|0|100
C|WDC|20240731|09:35:01.436725|S|100|66.68|0|100
C|WDC|20240731|09:35:03.135455|S|100|66.68|0|100
C|WDC|20240731|09:35:06.603877|S|100|66.42|0|100
C|WDC|20240731|09:35:06.603930|S|100|66.41|0|100
C|WDC|20240731|09:35:06.603977|S|100|66.42|0|100
C|WDC|20240731|09:35:06.603990|S|100|66.44|0|100
C|WDC|20240731|09:41:23.290177|S|62|67.11|0|62
C|WDC|20240731|09:43:16.533380|S|200|66.8|0|200
C|WDC|20240731|09:49:42.363613|S|100|66.56|0|100
C|WDC|20240731|09:49:42.364227|S|50|66.56|0|50
C|WDC|20240731|10:29:59.107999|S|1|65.79|0|1
C|WDC|20240731|10:30:00.110106|S|61|65.79|0|61
C|WDC|20240731|10:49:44.744281|S|63|65.9|0|63
C|WDC|20240731|10:52:54.698621|S|900|65.78|0|900
C|WDC|20240731|10:53:30.402353|S|146|65.79|0|146
C|WDC|20240731|10:57:39.460198|S|9|65.9|0|9
C|WDC|20240731|11:04:22.127257|S|33|65.93|0|33
C|WDC|20240731|11:14:15.310224|S|4|65.49|0|4
C|WDC|20240731|11:33:08.532414|S|3|66.05|0|3
C|WDC|20240731|11:42:19.179934|S|30|65.84|0|30
C|WDC|20240731|12:01:12.083615|S|100|65.58|0|100
C|WDC|20240731|12:07:24.078513|S|43|65.62|0|43
C|WDC|20240731|12:39:22.225596|S|2|65.51|0|2
C|WDC|20240731|12:45:23.736988|S|5|65.63|0|5
C|WDC|20240731|13:02:25.520032|S|30|65.68|0|30
C|WDC|20240731|13:03:28.500590|S|5|65.57|0|5
C|WDC|20240731|13:13:40.079872|S|147|65.44|0|147
C|WDC|20240731|13:38:09.480742|S|100|65.03|0|100
C|WDC|20240731|13:41:39.338585|S|15|64.88|0|15
C|WDC|20240731|13:44:55.128015|S|69|65.01|0|69
C|WDC|20240731|13:44:55.128142|S|63|65.01|0|63
C|WDC|20240731|13:44:55.128225|S|63|65.01|0|63
C|WDC|20240731|13:49:00.291464|S|17|64.86|0|17
C|WDC|20240731|14:07:30.765296|S|12|65.06|0|12
C|WDC|20240731|14:22:14.006746|S|20|65.25|0|20
C|WDC|20240731|14:26:51.529837|S|100|65.28|0|100
C|WDC|20240731|14:28:41.420243|S|3|65.24|0|3
C|WDC|20240731|14:31:13.080009|S|1|65.32|0|1
C|WDC|20240731|14:35:51.449468|S|63|65.49|0|63
C|WDC|20240731|14:35:51.449540|S|63|65.49|0|63
C|WDC|20240731|14:35:51.449697|S|63|65.49|0|63
C|WDC|20240731|14:36:02.022961|S|100|65.41|0|100
C|WDC|20240731|14:45:02.401356|S|100|65.91|0|100
C|WDC|20240731|14:46:49.989879|S|3|65.92|0|3
C|WDC|20240731|14:46:50.358435|S|97|65.92|0|97
C|WDC|20240731|14:52:32.118620|S|63|66.3|0|63
C|WDC|20240731|14:52:51.199852|S|17|66.28|0|17
C|WDC|20240731|14:55:14.832001|S|50|66|0|50
C|WDC|20240731|14:55:14.832283|S|50|66|0|50
C|WDC|20240731|14:55:41.659419|S|49|65.97|0|49
C|WDC|20240731|14:56:22.244614|S|100|65.91|0|100
C|WDC|20240731|15:04:20.340943|S|8|65.8|0|8
C|WDC|20240731|15:10:08.414581|S|63|65.89|0|63
C|WDC|20240731|15:15:39.079286|S|100|66.03|0|100
C|WDC|20240731|15:18:19.313692|S|63|66.01|0|63
C|WDC|20240731|15:18:19.313759|S|63|66.01|0|63
C|WDC|20240731|15:18:19.313816|S|63|66.01|0|63
C|WDC|20240731|15:27:46.202331|S|37|65.88|0|37
C|WDC|20240731|15:37:08.689682|S|100|66.25|0|100
C|WDC|20240731|15:37:16.208389|S|100|66.28|0|100
C|WDC|20240731|15:41:57.366079|S|17|66.61|0|17
C|WDC|20240731|15:42:13.379518|S|4|66.59|0|4
C|WDC|20240731|15:50:11.830569|S|9|67.29|0|9
C|WDC|20240731|15:50:16.144006|S|100|67.23|0|100
C|WDC|20240731|15:54:56.103411|S|1|67.06|0|1
C|WDC|20240731|15:55:01.806005|S|1|67.05|0|1
C|WDC|20240731|15:55:19.886245|S|100|66.96|0|100
C|WDC|20240731|15:56:24.003868|S|100|66.97|0|100
C|WDC|20240731|15:56:24.003869|S|50|66.97|0|50
C|WDC|20240731|15:56:24.005859|S|50|66.97|0|50
C|WDC|20240731|15:57:23.292452|S|1|66.85|0|1
C|WDC|20240731|15:57:36.692094|S|23|66.89|0|23
C|WDC|20240731|15:58:28.136742|S|100|66.95|0|100
C|WDC|20240731|15:59:30.760592|S|54|67|0|54
C|WDC|20240731|15:59:32.420157|S|3|67|0|3
C|WDFC|20240731|10:32:34.383731|S|1|268.41|0|1
C|WDFC|20240731|10:49:30.548146|S|20|269.21|0|20
C|WDFC|20240731|10:49:30.548152|S|19|269.21|0|19
C|WDFC|20240731|12:27:20.599586|S|4|262.93|0|4
C|WDFC|20240731|12:33:17.247126|S|4|262.85|0|4
C|WDFC|20240731|14:33:03.911843|S|40|260.48|0|40
C|WDFC|20240731|15:00:26.087935|S|1|265.19|0|1
C|WDFC|20240731|15:08:20.199549|S|2|264.1|0|2
C|WDFC|20240731|15:08:33.839202|S|8|264.1|0|8
C|WDFC|20240731|15:12:52.368100|S|40|264.13|0|40
C|WDFC|20240731|15:21:22.007862|S|35|263.56|0|35
C|WDFC|20240731|15:28:19.076768|S|26|262.52|0|26
C|WDFC|20240731|15:54:48.504955|S|39|261|0|39
C|WDFC|20240731|15:54:49.349773|S|38|260.97|0|38
C|WDFC|20240731|15:54:49.351035|S|38|260.97|0|38
C|WDS|20240731|10:20:29.485080|S|100|18.11|0|100
C|WDS|20240731|10:23:45.853220|S|100|18.11|0|100
C|WDS|20240731|10:24:29.141682|S|100|18.11|0|100
C|WDS|20240731|10:33:15.789227|S|20|18.11|0|20
C|WDS|20240731|10:45:56.217723|S|19|18.07|0|19
C|WDS|20240731|10:45:58.229138|S|100|18.07|0|100
C|WDS|20240731|10:52:43.310945|S|61|18.05|0|61
C|WDS|20240731|11:11:00.610029|S|24|18.06|0|24
C|WDS|20240731|12:03:13.959989|S|100|18.1|0|100
C|WDS|20240731|15:32:01.925639|S|83|18.21|0|83
C|WDS|20240731|15:32:01.925656|S|17|18.21|0|17
C|WDS|20240731|15:33:54.664207|S|100|18.23|0|100
C|WDS|20240731|15:35:15.650017|S|100|18.24|0|100
C|WDS|20240731|15:40:12.150603|S|100|18.25|0|100
C|WDS|20240731|15:41:31.104827|S|100|18.26|0|100
C|WDS|20240731|15:50:09.146564|S|100|18.27|0|100
C|WDS|20240731|15:52:12.580575|S|100|18.26|0|100
C|WDS|20240731|15:52:12.580969|S|150|18.26|0|150
C|WDS|20240731|15:52:12.581036|S|150|18.26|0|150
C|WDS|20240731|15:52:12.581049|S|204|18.26|0|204
C|WDS|20240731|15:52:12.581101|S|96|18.26|0|96
C|WDS|20240731|15:52:22.920743|S|150|18.26|0|150
C|WDS|20240731|15:52:22.920990|S|126|18.26|0|126
C|WDS|20240731|15:52:22.921020|S|100|18.26|0|100
C|WDS|20240731|15:52:22.921127|S|24|18.26|0|24
C|WDS|20240731|15:54:33.242451|S|6|18.26|0|6
C|WDS|20240731|15:56:01.489216|S|100|18.26|0|100
C|WDS|20240731|15:59:46.003614|S|13|18.24|0|13
C|WEAT|20240731|09:45:07.904523|S|600|4.9|0|600
C|WEAT|20240731|10:24:12.688139|S|500|4.9|0|500
C|WEAT|20240731|10:39:35.687646|S|400|4.89|0|400
C|WEAT|20240731|10:40:57.307183|S|50|4.885|0|50
C|WEAT|20240731|11:55:37.453136|S|400|4.94|0|400
C|WEAT|20240731|11:59:30.054169|S|400|4.98|0|400
C|WEAT|20240731|12:00:08.227471|S|600|4.98|0|600
C|WEAT|20240731|12:00:44.391398|S|600|4.98|0|600
C|WEAT|20240731|12:04:15.731769|S|600|4.99|0|600
C|WEAT|20240731|14:04:08.546984|S|400|4.96|0|400
C|WEAT|20240731|14:10:43.462494|S|400|4.96|0|400
C|WEAT|20240731|14:10:43.462494|S|400|4.96|0|400
C|WEAT|20240731|14:10:43.489895|S|400|4.96|0|400
C|WEAT|20240731|14:10:43.510058|S|400|4.96|0|400
C|WEAT|20240731|14:10:43.539440|S|100|4.96|0|100
C|WEAT|20240731|14:10:43.539473|S|300|4.96|0|300
C|WEAT|20240731|14:28:15.177746|S|200|4.945|0|200
C|WEAT|20240731|15:07:56.419060|S|400|4.95|0|400
C|WEAT|20240731|15:07:56.435378|S|400|4.95|0|400
C|WEAT|20240731|15:07:56.451349|S|400|4.95|0|400
C|WEAT|20240731|15:07:56.463704|S|400|4.95|0|400
C|WEAV|20240731|09:44:05.568792|S|100|10.26|0|100
C|WEAV|20240731|10:18:34.725079|S|75|10.31|0|75
C|WEBL|20240731|13:43:19.620072|S|100|15.98|0|100
C|WEBL|20240731|14:50:25.501017|S|50|16.31|0|50
C|WEBL|20240731|14:50:25.501032|S|450|16.31|0|450
C|WEBL|20240731|14:50:25.501135|S|450|16.31|0|450
C|WEBL|20240731|14:50:25.501261|S|50|16.31|0|50
C|WEBL|20240731|15:54:00.230288|S|100|16.02|0|100
C|WEC|20240731|09:33:13.545837|S|100|85.13|0|100
C|WEC|20240731|09:33:16.045328|S|31|85.46|0|31
C|WEC|20240731|09:33:16.045339|S|31|85.46|0|31
C|WEC|20240731|09:33:16.045339|S|27|85.46|0|27
C|WEC|20240731|09:35:16.580117|S|100|85.32|0|100
C|WEC|20240731|09:46:43.546659|S|63|85.98|0|63
C|WEC|20240731|09:46:43.547115|S|37|85.98|0|37
C|WEC|20240731|09:57:59.985713|S|100|85.34|0|100
C|WEC|20240731|10:24:57.053235|S|21|85.73|0|21
C|WEC|20240731|10:31:34.381140|S|30|85.81|0|30
C|WEC|20240731|10:54:34.720349|S|8|85.77|0|8
C|WEC|20240731|10:58:16.237049|S|2|85.79|0|2
C|WEC|20240731|11:19:19.985793|S|100|85.87|0|100
C|WEC|20240731|11:24:36.342285|S|12|85.88|0|12
C|WEC|20240731|14:06:30.802444|S|6|86.22|0|6
C|WEC|20240731|14:08:13.959946|S|77|86.18|0|77
C|WEC|20240731|14:08:13.960295|S|23|86.18|0|23
C|WEC|20240731|14:08:13.960295|S|36|86.17|0|36
C|WEC|20240731|14:08:13.960356|S|64|86.17|0|64
C|WEC|20240731|14:22:43.753485|S|4|86.08|0|4
C|WEC|20240731|14:28:13.631023|S|100|86.13|0|100
C|WEC|20240731|14:32:53.834564|S|100|86.06|0|100
C|WEC|20240731|14:33:17.132560|S|29|86.05|0|29
C|WEC|20240731|14:46:18.837431|S|100|86.1|0|100
C|WEC|20240731|15:12:25.012909|S|2|85.93|0|2
C|WEC|20240731|15:18:34.458323|S|100|85.94|0|100
C|WEC|20240731|15:25:15.681962|S|100|85.88|0|100
C|WEC|20240731|15:36:19.664213|S|100|85.91|0|100
C|WEC|20240731|15:39:24.868421|S|100|86|0|100
C|WEC|20240731|15:40:51.826547|S|100|85.98|0|100
C|WEC|20240731|15:41:23.965886|S|100|86.01|0|100
C|WEC|20240731|15:41:35.696929|S|13|86.01|0|13
C|WEC|20240731|15:41:35.697010|S|87|86.01|0|87
C|WEC|20240731|15:43:05.009181|S|100|86.07|0|100
C|WEC|20240731|15:45:13.227135|S|36|86.1|0|36
C|WEC|20240731|15:45:35.841562|S|100|86.11|0|100
C|WEC|20240731|15:46:46.391023|S|100|86.11|0|100
C|WEC|20240731|15:46:51.241246|S|30|86.11|0|30
C|WEC|20240731|15:46:51.241550|S|14|86.11|0|14
C|WEC|20240731|15:47:15.639678|S|95|86.08|0|95
C|WEC|20240731|15:47:15.639695|S|5|86.08|0|5
C|WEC|20240731|15:48:01.117051|S|100|86.07|0|100
C|WEC|20240731|15:48:02.361351|S|100|86.07|0|100
C|WEC|20240731|15:48:02.595501|S|100|86.07|0|100
C|WEC|20240731|15:50:21.126624|S|10|86.24|0|10
C|WEC|20240731|15:51:26.280792|S|1|86.27|0|1
C|WEC|20240731|15:54:20.006529|S|1|86.23|0|1
C|WEC|20240731|15:56:43.158423|S|3|86.17|0|3
C|WEC|20240731|15:56:47.140388|S|400|86.1|0|400
C|WEC|20240731|15:57:07.317013|S|11|86.06|0|11
C|WEC|20240731|15:57:23.735605|S|3|86.05|0|3
C|WEC|20240731|15:59:08.673420|S|100|86.08|0|100
C|WEC|20240731|15:59:49.601913|S|53|86.12|0|53
C|WEC|20240731|15:59:55.470359|S|100|86.07|0|100
C|WELL|20240731|10:08:10.785131|S|100|112.58|0|100
C|WELL|20240731|10:20:09.194344|S|65|113.14|0|65
C|WELL|20240731|10:27:28.369877|S|57|113.51|0|57
C|WELL|20240731|10:27:28.369877|S|48|113.51|0|48
C|WELL|20240731|10:27:28.369914|S|39|113.51|0|39
C|WELL|20240731|10:27:28.370067|S|85|113.51|0|85
C|WELL|20240731|10:46:00.879714|S|20|113.56|0|20
C|WELL|20240731|10:46:00.881124|S|280|113.56|0|280
C|WELL|20240731|10:50:24.667503|S|19|113.46|0|19
C|WELL|20240731|10:50:24.667604|S|3|113.46|0|3
C|WELL|20240731|10:50:24.667614|S|10|113.46|0|10
C|WELL|20240731|10:50:24.667623|S|7|113.46|0|7
C|WELL|20240731|10:55:34.984034|S|40|113.25|0|40
C|WELL|20240731|11:06:41.401673|S|100|113.36|0|100
C|WELL|20240731|11:49:22.026467|S|75|113.19|0|75
C|WELL|20240731|13:17:42.740780|S|62|111.72|0|62
C|WELL|20240731|13:25:38.617417|S|105|111.53|0|105
C|WELL|20240731|14:09:27.475477|S|75|111.77|0|75
C|WELL|20240731|14:09:28.566687|S|73|111.8|0|73
C|WELL|20240731|14:33:59.089450|S|2|112.05|0|2
C|WELL|20240731|14:45:09.490455|S|1|112.41|0|1
C|WELL|20240731|15:38:54.037143|S|100|111.38|0|100
C|WELL|20240731|15:39:59.996391|S|25|111.35|0|25
C|WELL|20240731|15:48:19.602498|S|10|111.59|0|10
C|WELL|20240731|15:54:04.891215|S|100|111.32|0|100
C|WELL|20240731|15:55:06.331846|S|32|111.46|0|32
C|WELL|20240731|15:55:06.331865|S|68|111.46|0|68
C|WELL|20240731|15:55:13.171205|S|5|111.36|0|5
C|WELL|20240731|15:56:12.018234|S|29|111.52|0|29
C|WELL|20240731|15:59:05.442194|S|1|111.31|0|1
C|WELL|20240731|15:59:13.447831|S|300|111.27|0|300
C|WELL|20240731|15:59:13.464301|S|11|111.31|0|11
C|WELL|20240731|15:59:47.514479|S|167|111.3|0|167
C|WELL|20240731|15:59:47.514479|S|200|111.29|0|200
C|WELL|20240731|15:59:47.514480|S|50|111.29|0|50
C|WELL|20240731|15:59:47.514481|S|150|111.29|0|150
C|WELL|20240731|15:59:47.514564|S|100|111.32|0|100
C|WEN|20240731|09:30:28.449731|S|4|17.41|0|4
C|WEN|20240731|09:30:34.310241|S|3|17.38|0|3
C|WEN|20240731|09:33:05.984775|S|4|17.42|0|4
C|WEN|20240731|09:42:55.213641|S|4|17.22|0|4
C|WEN|20240731|09:48:07.046778|S|2|17.35|0|2
C|WEN|20240731|09:49:18.495150|S|25|17.34|0|25
C|WEN|20240731|09:52:22.395449|S|5|17.32|0|5
C|WEN|20240731|09:53:33.084549|S|2|17.33|0|2
C|WEN|20240731|09:53:36.106510|S|10|17.33|0|10
C|WEN|20240731|09:55:04.394124|S|2|17.3|0|2
C|WEN|20240731|09:55:04.394124|S|1|17.3|0|1
C|WEN|20240731|09:55:04.394487|S|1|17.29|0|1
C|WEN|20240731|09:55:29.316477|S|59|17.285|0|59
C|WEN|20240731|09:57:44.658411|S|100|17.33|0|100
C|WEN|20240731|09:57:44.658440|S|150|17.33|0|150
C|WEN|20240731|09:59:19.251547|S|5|17.33|0|5
C|WEN|20240731|10:00:00.599140|S|3|17.31|0|3
C|WEN|20240731|10:00:00.599140|S|2|17.31|0|2
C|WEN|20240731|10:00:32.801297|S|5|17.33|0|5
C|WEN|20240731|10:01:38.843228|S|3|17.32|0|3
C|WEN|20240731|10:04:56.282708|S|6|17.27|0|6
C|WEN|20240731|10:07:17.859271|S|100|17.25|0|100
C|WEN|20240731|10:13:01.503726|S|2|17.21|0|2
C|WEN|20240731|10:14:34.515285|S|74|17.23|0|74
C|WEN|20240731|10:14:43.106678|S|74|17.23|0|74
C|WEN|20240731|10:14:43.106678|S|26|17.23|0|26
C|WEN|20240731|10:16:35.565293|S|7|17.24|0|7
C|WEN|20240731|10:16:35.565294|S|5|17.24|0|5
C|WEN|20240731|10:16:35.565294|S|4|17.24|0|4
C|WEN|20240731|10:16:35.567284|S|3|17.23|0|3
C|WEN|20240731|10:19:39.247616|S|44|17.19|0|44
C|WEN|20240731|10:30:10.396580|S|32|17.22|0|32
C|WEN|20240731|10:31:18.507481|S|10|17.22|0|10
C|WEN|20240731|10:31:18.507645|S|83|17.22|0|83
C|WEN|20240731|10:31:18.507746|S|7|17.22|0|7
C|WEN|20240731|10:32:05.651900|S|100|17.22|0|100
C|WEN|20240731|10:32:05.651901|S|100|17.22|0|100
C|WEN|20240731|10:35:52.268167|S|63|17.21|0|63
C|WEN|20240731|10:36:32.992700|S|100|17.23|0|100
C|WEN|20240731|10:37:44.819812|S|1|17.24|0|1
C|WEN|20240731|10:37:44.819812|S|2|17.24|0|2
C|WEN|20240731|10:41:55.809688|S|10|17.29|0|10
C|WEN|20240731|10:42:00.698200|S|2|17.29|0|2
C|WEN|20240731|10:42:10.613958|S|100|17.28|0|100
C|WEN|20240731|10:42:10.641948|S|30|17.28|0|30
C|WEN|20240731|10:42:46.458605|S|26|17.3|0|26
C|WEN|20240731|10:42:59.810329|S|13|17.28|0|13
C|WEN|20240731|10:46:58.212486|S|1|17.27|0|1
C|WEN|20240731|10:46:58.212486|S|10|17.27|0|10
C|WEN|20240731|10:52:13.030701|S|3|17.24|0|3
C|WEN|20240731|10:52:13.030701|S|3|17.24|0|3
C|WEN|20240731|10:53:33.226455|S|6|17.24|0|6
C|WEN|20240731|10:54:48.272617|S|14|17.24|0|14
C|WEN|20240731|10:56:15.267831|S|100|17.235|0|100
C|WEN|20240731|10:56:54.993551|S|100|17.25|0|100
C|WEN|20240731|10:56:58.499321|S|100|17.26|0|100
C|WEN|20240731|10:58:08.524320|S|100|17.26|0|100
C|WEN|20240731|10:58:08.524335|S|200|17.26|0|200
C|WEN|20240731|10:58:54.812268|S|9|17.25|0|9
C|WEN|20240731|10:58:55.311544|S|15|17.24|0|15
C|WEN|20240731|10:59:31.412770|S|5|17.23|0|5
C|WEN|20240731|10:59:31.412783|S|100|17.23|0|100
C|WEN|20240731|10:59:31.412792|S|100|17.23|0|100
C|WEN|20240731|10:59:31.412921|S|100|17.23|0|100
C|WEN|20240731|11:01:46.216859|S|21|17.26|0|21
C|WEN|20240731|11:01:51.125627|S|100|17.25|0|100
C|WEN|20240731|11:01:56.567004|S|11|17.22|0|11
C|WEN|20240731|11:01:56.567013|S|62|17.22|0|62
C|WEN|20240731|11:01:57.139428|S|100|17.22|0|100
C|WEN|20240731|11:01:57.825695|S|100|17.22|0|100
C|WEN|20240731|11:02:00.548330|S|11|17.2|0|11
C|WEN|20240731|11:02:00.548353|S|5|17.2|0|5
C|WEN|20240731|11:02:00.548353|S|150|17.2|0|150
C|WEN|20240731|11:02:07.126504|S|100|17.22|0|100
C|WEN|20240731|11:02:12.848890|S|100|17.22|0|100
C|WEN|20240731|11:02:12.849868|S|61|17.22|0|61
C|WEN|20240731|11:03:13.522063|S|100|17.24|0|100
C|WEN|20240731|11:04:17.598688|S|2|17.31|0|2
C|WEN|20240731|11:04:17.598688|S|3|17.31|0|3
C|WEN|20240731|11:04:17.598760|S|100|17.31|0|100
C|WEN|20240731|11:06:06.183545|S|2|17.29|0|2
C|WEN|20240731|11:06:06.183546|S|1|17.29|0|1
C|WEN|20240731|11:06:06.183546|S|2|17.29|0|2
C|WEN|20240731|11:07:41.986366|S|1|17.29|0|1
C|WEN|20240731|11:10:55.801003|S|3|17.27|0|3
C|WEN|20240731|11:11:00.737164|S|100|17.23|0|100
C|WEN|20240731|11:11:45.372086|S|1|17.22|0|1
C|WEN|20240731|11:18:44.623060|S|100|17.29|0|100
C|WEN|20240731|11:18:44.623905|S|100|17.29|0|100
C|WEN|20240731|11:18:56.319452|S|100|17.295|0|100
C|WEN|20240731|11:19:41.766126|S|10|17.3|0|10
C|WEN|20240731|11:27:28.154397|S|100|17.27|0|100
C|WEN|20240731|11:27:28.154397|S|1|17.27|0|1
C|WEN|20240731|11:27:28.154397|S|2|17.27|0|2
C|WEN|20240731|11:27:28.154398|S|1|17.27|0|1
C|WEN|20240731|11:27:28.154398|S|3|17.27|0|3
C|WEN|20240731|11:31:46.187910|S|72|17.26|0|72
C|WEN|20240731|11:31:46.188185|S|5|17.25|0|5
C|WEN|20240731|11:33:03.524177|S|100|17.27|0|100
C|WEN|20240731|11:34:33.818368|S|100|17.26|0|100
C|WEN|20240731|11:44:28.992689|S|96|17.32|0|96
C|WEN|20240731|11:44:28.992689|S|4|17.32|0|4
C|WEN|20240731|11:52:42.977468|S|24|17.27|0|24
C|WEN|20240731|11:53:03.028627|S|100|17.28|0|100
C|WEN|20240731|11:58:22.423177|S|100|17.29|0|100
C|WEN|20240731|11:58:25.510917|S|100|17.29|0|100
C|WEN|20240731|11:58:26.897437|S|100|17.29|0|100
C|WEN|20240731|11:58:28.434788|S|65|17.29|0|65
C|WEN|20240731|11:58:46.748358|S|100|17.29|0|100
C|WEN|20240731|11:58:59.404690|S|100|17.29|0|100
C|WEN|20240731|11:59:06.163064|S|100|17.29|0|100
C|WEN|20240731|11:59:13.370132|S|53|17.29|0|53
C|WEN|20240731|12:00:20.763525|S|100|17.29|0|100
C|WEN|20240731|12:03:11.407155|S|5|17.3|0|5
C|WEN|20240731|12:05:35.361645|S|19|17.29|0|19
C|WEN|20240731|12:06:43.766613|S|19|17.285|0|19
C|WEN|20240731|12:07:22.420997|S|19|17.285|0|19
C|WEN|20240731|12:08:08.344907|S|100|17.3|0|100
C|WEN|20240731|12:08:08.347658|S|100|17.3|0|100
C|WEN|20240731|12:08:28.237115|S|19|17.3|0|19
C|WEN|20240731|12:08:46.110171|S|100|17.31|0|100
C|WEN|20240731|12:08:46.123559|S|100|17.31|0|100
C|WEN|20240731|12:09:13.660215|S|19|17.32|0|19
C|WEN|20240731|12:09:39.274915|S|19|17.32|0|19
C|WEN|20240731|12:11:16.241850|S|91|17.29|0|91
C|WEN|20240731|12:11:16.241850|S|3|17.29|0|3
C|WEN|20240731|12:11:42.004598|S|100|17.31|0|100
C|WEN|20240731|12:11:42.019799|S|100|17.31|0|100
C|WEN|20240731|12:11:46.484912|S|87|17.31|0|87
C|WEN|20240731|12:18:02.758748|S|74|17.31|0|74
C|WEN|20240731|12:19:54.412657|S|100|17.31|0|100
C|WEN|20240731|12:20:09.390807|S|100|17.31|0|100
C|WEN|20240731|12:22:55.004957|S|100|17.32|0|100
C|WEN|20240731|12:23:59.639164|S|100|17.32|0|100
C|WEN|20240731|12:25:40.497015|S|100|17.325|0|100
C|WEN|20240731|12:25:40.508650|S|100|17.33|0|100
C|WEN|20240731|12:25:43.963227|S|18|17.33|0|18
C|WEN|20240731|12:26:04.469311|S|100|17.32|0|100
C|WEN|20240731|12:26:04.540116|S|87|17.32|0|87
C|WEN|20240731|12:29:13.946206|S|100|17.33|0|100
C|WEN|20240731|12:32:56.931333|S|100|17.35|0|100
C|WEN|20240731|12:33:40.363066|S|100|17.35|0|100
C|WEN|20240731|12:33:40.377221|S|100|17.35|0|100
C|WEN|20240731|12:33:44.889882|S|100|17.35|0|100
C|WEN|20240731|12:34:32.218442|S|71|17.35|0|71
C|WEN|20240731|12:35:08.136845|S|1|17.35|0|1
C|WEN|20240731|12:38:02.905448|S|13|17.35|0|13
C|WEN|20240731|12:38:53.137819|S|13|17.36|0|13
C|WEN|20240731|12:39:14.502921|S|80|17.36|0|80
C|WEN|20240731|12:39:36.837574|S|13|17.36|0|13
C|WEN|20240731|12:39:46.083532|S|6|17.36|0|6
C|WEN|20240731|12:44:50.235842|S|11|17.36|0|11
C|WEN|20240731|12:50:12.149458|S|1|17.34|0|1
C|WEN|20240731|12:50:12.149458|S|100|17.34|0|100
C|WEN|20240731|12:50:46.004749|S|100|17.33|0|100
C|WEN|20240731|13:01:31.193221|S|100|17.27|0|100
C|WEN|20240731|13:01:41.310016|S|12|17.28|0|12
C|WEN|20240731|13:01:41.310016|S|14|17.28|0|14
C|WEN|20240731|13:02:01.283538|S|9|17.28|0|9
C|WEN|20240731|13:04:02.989917|S|2|17.28|0|2
C|WEN|20240731|13:05:27.762372|S|15|17.28|0|15
C|WEN|20240731|13:07:52.842964|S|1|17.26|0|1
C|WEN|20240731|13:07:52.842964|S|3|17.26|0|3
C|WEN|20240731|13:07:52.842964|S|2|17.26|0|2
C|WEN|20240731|13:09:46.206675|S|1|17.255|0|1
C|WEN|20240731|13:10:36.727831|S|2|17.27|0|2
C|WEN|20240731|13:10:36.728070|S|2|17.27|0|2
C|WEN|20240731|13:10:36.877645|S|79|17.27|0|79
C|WEN|20240731|13:10:36.878077|S|52|17.27|0|52
C|WEN|20240731|13:10:36.878077|S|17|17.27|0|17
C|WEN|20240731|13:11:53.662669|S|26|17.27|0|26
C|WEN|20240731|13:14:46.095405|S|52|17.245|0|52
C|WEN|20240731|13:17:30.443381|S|44|17.23|0|44
C|WEN|20240731|13:17:30.443381|S|56|17.23|0|56
C|WEN|20240731|13:17:30.445280|S|198|17.235|0|198
C|WEN|20240731|13:17:30.454861|S|2|17.235|0|2
C|WEN|20240731|13:17:30.455407|S|2|17.23|0|2
C|WEN|20240731|13:17:30.455407|S|2|17.23|0|2
C|WEN|20240731|13:18:32.834315|S|2|17.23|0|2
C|WEN|20240731|13:19:30.819712|S|32|17.23|0|32
C|WEN|20240731|13:20:06.359983|S|100|17.16|0|100
C|WEN|20240731|13:20:06.360051|S|1635|17.11|0|1635
C|WEN|20240731|13:20:06.360062|S|150|17.11|0|150
C|WEN|20240731|13:20:06.360091|S|2915|17.11|0|2915
C|WEN|20240731|13:20:06.651860|S|100|17.03|0|100
C|WEN|20240731|13:20:06.659456|S|100|17.03|0|100
C|WEN|20240731|13:20:06.787950|S|100|17.05|0|100
C|WEN|20240731|13:20:07.459221|S|137|17.05|0|137
C|WEN|20240731|13:20:07.459221|S|100|17.05|0|100
C|WEN|20240731|13:20:07.459486|S|100|17.05|0|100
C|WEN|20240731|13:20:07.459500|S|300|17.05|0|300
C|WEN|20240731|13:20:07.459538|S|100|17.05|0|100
C|WEN|20240731|13:20:07.459606|S|100|17.05|0|100
C|WEN|20240731|13:20:07.459678|S|40|17.05|0|40
C|WEN|20240731|13:20:07.459847|S|150|17.05|0|150
C|WEN|20240731|13:20:07.855861|S|14|17.105|0|14
C|WEN|20240731|13:20:09.566059|S|102|17.065|0|102
C|WEN|20240731|13:20:36.220161|S|50|17.16|0|50
C|WEN|20240731|13:20:37.660223|S|50|17.16|0|50
C|WEN|20240731|13:20:38.700161|S|50|17.16|0|50
C|WEN|20240731|13:20:40.236194|S|100|17.17|0|100
C|WEN|20240731|13:20:40.236220|S|24|17.17|0|24
C|WEN|20240731|13:20:40.833130|S|100|17.17|0|100
C|WEN|20240731|13:21:09.400094|S|100|17.17|0|100
C|WEN|20240731|13:21:09.400302|S|79|17.17|0|79
C|WEN|20240731|13:21:20.714335|S|100|17.15|0|100
C|WEN|20240731|13:21:21.728442|S|100|17.15|0|100
C|WEN|20240731|13:21:27.532255|S|100|17.15|0|100
C|WEN|20240731|13:21:35.364558|S|1|17.1|0|1
C|WEN|20240731|13:21:45.897740|S|5|17.1|0|5
C|WEN|20240731|13:22:06.963090|S|100|17.11|0|100
C|WEN|20240731|13:22:09.452569|S|100|17.11|0|100
C|WEN|20240731|13:22:20.921728|S|198|17.065|0|198
C|WEN|20240731|13:22:27.536740|S|100|17.04|0|100
C|WEN|20240731|13:22:55.145172|S|36|17.015|0|36
C|WEN|20240731|13:23:45.766083|S|100|17.13|0|100
C|WEN|20240731|13:25:33.355248|S|100|17.17|0|100
C|WEN|20240731|13:28:27.035872|S|1|17.15|0|1
C|WEN|20240731|13:28:27.035872|S|1|17.15|0|1
C|WEN|20240731|13:28:32.482666|S|71|17.14|0|71
C|WEN|20240731|13:31:09.599134|S|100|17.12|0|100
C|WEN|20240731|13:31:43.405647|S|44|17.1|0|44
C|WEN|20240731|13:31:43.405647|S|56|17.1|0|56
C|WEN|20240731|13:31:43.414188|S|100|17.09|0|100
C|WEN|20240731|13:34:48.990033|S|100|17.14|0|100
C|WEN|20240731|13:37:18.505570|S|5|17.14|0|5
C|WEN|20240731|13:37:18.505570|S|2|17.14|0|2
C|WEN|20240731|13:38:47.874150|S|1|17.13|0|1
C|WEN|20240731|13:38:52.497225|S|2|17.12|0|2
C|WEN|20240731|13:38:52.497225|S|96|17.12|0|96
C|WEN|20240731|13:42:52.423550|S|100|17.13|0|100
C|WEN|20240731|13:43:05.265317|S|100|17.13|0|100
C|WEN|20240731|13:44:10.910740|S|100|17.125|0|100
C|WEN|20240731|13:47:07.717951|S|100|17.14|0|100
C|WEN|20240731|13:47:17.780499|S|3|17.17|0|3
C|WEN|20240731|13:49:38.266027|S|100|17.14|0|100
C|WEN|20240731|13:53:24.719042|S|2|17.15|0|2
C|WEN|20240731|13:53:24.719042|S|98|17.15|0|98
C|WEN|20240731|13:53:35.319779|S|100|17.15|0|100
C|WEN|20240731|13:54:26.030725|S|1|17.14|0|1
C|WEN|20240731|13:54:26.030725|S|5|17.14|0|5
C|WEN|20240731|13:54:26.030726|S|2|17.14|0|2
C|WEN|20240731|13:54:26.030727|S|92|17.14|0|92
C|WEN|20240731|13:55:00.707577|S|100|17.145|0|100
C|WEN|20240731|13:55:26.743784|S|37|17.15|0|37
C|WEN|20240731|13:55:26.753979|S|100|17.155|0|100
C|WEN|20240731|13:55:26.771137|S|100|17.165|0|100
C|WEN|20240731|13:55:27.270506|S|100|17.16|0|100
C|WEN|20240731|13:57:58.409520|S|100|17.14|0|100
C|WEN|20240731|13:57:58.415459|S|3|17.14|0|3
C|WEN|20240731|13:58:19.091365|S|19|17.13|0|19
C|WEN|20240731|13:58:53.677337|S|100|17.13|0|100
C|WEN|20240731|13:58:53.677415|S|8|17.13|0|8
C|WEN|20240731|13:58:53.677457|S|61|17.13|0|61
C|WEN|20240731|13:58:53.677457|S|3|17.13|0|3
C|WEN|20240731|13:58:53.677469|S|39|17.13|0|39
C|WEN|20240731|13:58:53.677470|S|1|17.13|0|1
C|WEN|20240731|13:58:53.679041|S|1|17.13|0|1
C|WEN|20240731|13:58:53.679710|S|100|17.12|0|100
C|WEN|20240731|13:59:13.758774|S|1|17.12|0|1
C|WEN|20240731|13:59:13.758774|S|3|17.12|0|3
C|WEN|20240731|13:59:13.758775|S|47|17.12|0|47
C|WEN|20240731|13:59:13.758775|S|2|17.12|0|2
C|WEN|20240731|13:59:13.758845|S|53|17.12|0|53
C|WEN|20240731|13:59:13.758845|S|2|17.12|0|2
C|WEN|20240731|13:59:13.758846|S|4|17.12|0|4
C|WEN|20240731|13:59:24.275355|S|53|17.11|0|53
C|WEN|20240731|13:59:24.275453|S|47|17.11|0|47
C|WEN|20240731|14:00:03.576550|S|100|17.08|0|100
C|WEN|20240731|14:00:03.580826|S|100|17.07|0|100
C|WEN|20240731|14:00:03.829073|S|64|17.03|0|64
C|WEN|20240731|14:00:03.829074|S|36|17.03|0|36
C|WEN|20240731|14:00:04.344115|S|5|17.04|0|5
C|WEN|20240731|14:00:04.344115|S|1|17.03|0|1
C|WEN|20240731|14:00:09.628002|S|100|17.06|0|100
C|WEN|20240731|14:00:13.914068|S|100|17.07|0|100
C|WEN|20240731|14:00:14.496355|S|100|17.06|0|100
C|WEN|20240731|14:00:15.937654|S|83|17.05|0|83
C|WEN|20240731|14:00:15.975016|S|100|17.05|0|100
C|WEN|20240731|14:00:16.611446|S|100|17.05|0|100
C|WEN|20240731|14:00:18.037067|S|100|17.07|0|100
C|WEN|20240731|14:00:19.958629|S|100|17.06|0|100
C|WEN|20240731|14:00:21.492492|S|100|17.05|0|100
C|WEN|20240731|14:01:15.202975|S|100|17.11|0|100
C|WEN|20240731|14:01:15.203248|S|2|17.11|0|2
C|WEN|20240731|14:01:15.203254|S|18|17.11|0|18
C|WEN|20240731|14:01:15.203272|S|77|17.11|0|77
C|WEN|20240731|14:01:15.203297|S|87|17.11|0|87
C|WEN|20240731|14:01:15.203297|S|3|17.11|0|3
C|WEN|20240731|14:01:16.297123|S|100|17.11|0|100
C|WEN|20240731|14:01:16.297123|S|13|17.11|0|13
C|WEN|20240731|14:01:16.965275|S|100|17.11|0|100
C|WEN|20240731|14:05:43.999274|S|100|17.14|0|100
C|WEN|20240731|14:05:43.999274|S|100|17.14|0|100
C|WEN|20240731|14:06:04.720859|S|100|17.14|0|100
C|WEN|20240731|14:06:36.238524|S|100|17.14|0|100
C|WEN|20240731|14:06:36.263429|S|100|17.14|0|100
C|WEN|20240731|14:07:25.991659|S|100|17.14|0|100
C|WEN|20240731|14:07:25.995446|S|100|17.14|0|100
C|WEN|20240731|14:07:35.928751|S|100|17.16|0|100
C|WEN|20240731|14:08:57.977817|S|68|17.12|0|68
C|WEN|20240731|14:08:57.978589|S|32|17.12|0|32
C|WEN|20240731|14:15:14.596076|S|200|17.115|0|200
C|WEN|20240731|14:16:22.334484|S|100|17.11|0|100
C|WEN|20240731|14:16:40.998962|S|31|17.11|0|31
C|WEN|20240731|14:16:40.998962|S|69|17.11|0|69
C|WEN|20240731|14:17:10.295101|S|100|17.1|0|100
C|WEN|20240731|14:17:33.623665|S|100|17.1|0|100
C|WEN|20240731|14:18:03.923868|S|100|17.12|0|100
C|WEN|20240731|14:19:34.629209|S|100|17.12|0|100
C|WEN|20240731|14:19:35.562636|S|100|17.13|0|100
C|WEN|20240731|14:20:50.337756|S|100|17.13|0|100
C|WEN|20240731|14:21:18.629378|S|100|17.15|0|100
C|WEN|20240731|14:29:01.712812|S|100|17.16|0|100
C|WEN|20240731|14:29:01.712812|S|100|17.16|0|100
C|WEN|20240731|14:29:01.712812|S|100|17.16|0|100
C|WEN|20240731|14:30:55.368198|S|200|17.16|0|200
C|WEN|20240731|14:30:55.368198|S|4|17.16|0|4
C|WEN|20240731|14:30:55.368198|S|100|17.16|0|100
C|WEN|20240731|14:30:55.368199|S|93|17.16|0|93
C|WEN|20240731|14:30:55.368199|S|3|17.16|0|3
C|WEN|20240731|14:30:55.375942|S|83|17.16|0|83
C|WEN|20240731|14:30:55.375942|S|7|17.16|0|7
C|WEN|20240731|14:31:59.544285|S|200|17.17|0|200
C|WEN|20240731|14:31:59.549558|S|100|17.17|0|100
C|WEN|20240731|14:32:22.595324|S|100|17.16|0|100
C|WEN|20240731|14:35:00.064906|S|100|17.15|0|100
C|WEN|20240731|14:35:00.064906|S|4|17.15|0|4
C|WEN|20240731|14:35:00.064933|S|96|17.15|0|96
C|WEN|20240731|14:35:00.064935|S|100|17.15|0|100
C|WEN|20240731|14:35:00.064935|S|3|17.15|0|3
C|WEN|20240731|14:35:00.064935|S|100|17.15|0|100
C|WEN|20240731|14:35:10.927802|S|3|17.14|0|3
C|WEN|20240731|14:35:16.843238|S|100|17.12|0|100
C|WEN|20240731|14:36:48.652229|S|108|17.11|0|108
C|WEN|20240731|14:37:15.610869|S|55|17.11|0|55
C|WEN|20240731|14:37:15.611276|S|14|17.11|0|14
C|WEN|20240731|14:37:15.611276|S|55|17.11|0|55
C|WEN|20240731|14:38:18.197544|S|300|17.11|0|300
C|WEN|20240731|14:40:57.598114|S|100|17.15|0|100
C|WEN|20240731|14:40:57.603586|S|100|17.15|0|100
C|WEN|20240731|14:45:00.642986|S|200|17.18|0|200
C|WEN|20240731|14:45:59.829221|S|100|17.18|0|100
C|WEN|20240731|14:47:48.988135|S|100|17.15|0|100
C|WEN|20240731|14:47:48.988135|S|100|17.15|0|100
C|WEN|20240731|14:48:05.931094|S|10|17.15|0|10
C|WEN|20240731|14:49:25.594848|S|100|17.16|0|100
C|WEN|20240731|14:51:00.516231|S|5|17.15|0|5
C|WEN|20240731|14:51:13.017078|S|100|17.15|0|100
C|WEN|20240731|14:51:35.282863|S|100|17.15|0|100
C|WEN|20240731|14:52:43.440078|S|100|17.14|0|100
C|WEN|20240731|14:53:29.606420|S|5|17.13|0|5
C|WEN|20240731|14:54:28.805883|S|100|17.14|0|100
C|WEN|20240731|14:56:59.100880|S|67|17.16|0|67
C|WEN|20240731|14:57:00.239457|S|100|17.16|0|100
C|WEN|20240731|14:57:10.510568|S|100|17.17|0|100
C|WEN|20240731|15:02:43.011087|S|1|17.2|0|1
C|WEN|20240731|15:06:14.738953|S|200|17.18|0|200
C|WEN|20240731|15:09:40.196966|S|12|17.18|0|12
C|WEN|20240731|15:13:16.382546|S|300|17.15|0|300
C|WEN|20240731|15:14:27.859066|S|27|17.17|0|27
C|WEN|20240731|15:17:03.175783|S|397|17.15|0|397
C|WEN|20240731|15:17:03.175783|S|3|17.15|0|3
C|WEN|20240731|15:18:37.399513|S|400|17.12|0|400
C|WEN|20240731|15:22:22.446246|S|13|17.09|0|13
C|WEN|20240731|15:23:32.782096|S|100|17.09|0|100
C|WEN|20240731|15:24:01.280427|S|4|17.08|0|4
C|WEN|20240731|15:24:58.660325|S|100|17.08|0|100
C|WEN|20240731|15:24:58.660325|S|5|17.08|0|5
C|WEN|20240731|15:25:14.837118|S|5|17.07|0|5
C|WEN|20240731|15:28:56.558744|S|115|17.02|0|115
C|WEN|20240731|15:28:56.561762|S|300|17.03|0|300
C|WEN|20240731|15:30:00.005481|S|50|17.035|0|50
C|WEN|20240731|15:30:09.511389|S|100|17.02|0|100
C|WEN|20240731|15:30:09.511471|S|200|17.02|0|200
C|WEN|20240731|15:30:09.511554|S|24|17.02|0|24
C|WEN|20240731|15:30:09.511574|S|24|17.02|0|24
C|WEN|20240731|15:30:09.511574|S|76|17.02|0|76
C|WEN|20240731|15:30:09.511576|S|100|17.02|0|100
C|WEN|20240731|15:30:32.788567|S|1|17.03|0|1
C|WEN|20240731|15:30:32.788567|S|3|17.03|0|3
C|WEN|20240731|15:32:08.852604|S|100|17.02|0|100
C|WEN|20240731|15:32:22.741811|S|100|17.02|0|100
C|WEN|20240731|15:32:36.292884|S|100|17.02|0|100
C|WEN|20240731|15:33:09.810868|S|4|17.02|0|4
C|WEN|20240731|15:35:59.420520|S|68|17.06|0|68
C|WEN|20240731|15:37:32.231782|S|100|17.04|0|100
C|WEN|20240731|15:37:35.752789|S|100|17.05|0|100
C|WEN|20240731|15:37:45.893822|S|300|17.05|0|300
C|WEN|20240731|15:39:40.722471|S|4|17.03|0|4
C|WEN|20240731|15:39:40.722471|S|1|17.03|0|1
C|WEN|20240731|15:39:40.722471|S|4|17.03|0|4
C|WEN|20240731|15:41:10.380942|S|1|17.05|0|1
C|WEN|20240731|15:41:10.551271|S|200|17.04|0|200
C|WEN|20240731|15:42:43.739663|S|500|17.04|0|500
C|WEN|20240731|15:43:16.255585|S|200|17.06|0|200
C|WEN|20240731|15:44:10.112097|S|300|17.07|0|300
C|WEN|20240731|15:44:16.027449|S|100|17.07|0|100
C|WEN|20240731|15:44:18.634207|S|400|17.07|0|400
C|WEN|20240731|15:44:41.345839|S|400|17.07|0|400
C|WEN|20240731|15:44:49.302238|S|200|17.07|0|200
C|WEN|20240731|15:45:31.358892|S|5|17.06|0|5
C|WEN|20240731|15:45:31.358892|S|4|17.06|0|4
C|WEN|20240731|15:45:31.358892|S|1|17.06|0|1
C|WEN|20240731|15:47:23.956368|S|72|17.04|0|72
C|WEN|20240731|15:47:32.038184|S|6|17.02|0|6
C|WEN|20240731|15:47:32.038184|S|5|17.02|0|5
C|WEN|20240731|15:47:32.082288|S|700|17.02|0|700
C|WEN|20240731|15:47:32.099733|S|100|17.01|0|100
C|WEN|20240731|15:47:32.181634|S|100|17.02|0|100
C|WEN|20240731|15:48:23.303376|S|3|17.02|0|3
C|WEN|20240731|15:49:02.817324|S|10|17.02|0|10
C|WEN|20240731|15:49:02.817324|S|6|17.02|0|6
C|WEN|20240731|15:49:02.817325|S|6|17.02|0|6
C|WEN|20240731|15:49:02.817325|S|20|17.02|0|20
C|WEN|20240731|15:50:26.129081|S|100|17.08|0|100
C|WEN|20240731|15:50:37.338249|S|5|17.07|0|5
C|WEN|20240731|15:50:37.338249|S|7|17.07|0|7
C|WEN|20240731|15:50:43.464622|S|32|17.06|0|32
C|WEN|20240731|15:51:01.345742|S|100|17.06|0|100
C|WEN|20240731|15:51:13.364935|S|10|17.05|0|10
C|WEN|20240731|15:51:35.748928|S|100|17.02|0|100
C|WEN|20240731|15:51:36.167972|S|1|17.02|0|1
C|WEN|20240731|15:51:36.167973|S|1|17.02|0|1
C|WEN|20240731|15:51:39.745451|S|200|17.025|0|200
C|WEN|20240731|15:51:59.265222|S|34|17.01|0|34
C|WEN|20240731|15:53:00.058394|S|600|17|0|600
C|WEN|20240731|15:53:10.688447|S|32|17|0|32
C|WEN|20240731|15:53:16.691457|S|500|17|0|500
C|WEN|20240731|15:53:16.692003|S|200|17|0|200
C|WEN|20240731|15:53:16.692003|S|100|17|0|100
C|WEN|20240731|15:53:24.245030|S|100|16.99|0|100
C|WEN|20240731|15:53:25.749354|S|12|16.99|0|12
C|WEN|20240731|15:53:39.253862|S|1|16.99|0|1
C|WEN|20240731|15:53:51.266407|S|12|16.99|0|12
C|WEN|20240731|15:54:01.561965|S|100|16.99|0|100
C|WEN|20240731|15:54:18.376680|S|100|16.99|0|100
C|WEN|20240731|15:54:21.294845|S|8|16.98|0|8
C|WEN|20240731|15:54:21.294845|S|11|16.98|0|11
C|WEN|20240731|15:54:40.059516|S|500|16.98|0|500
C|WEN|20240731|15:54:40.059516|S|500|16.975|0|500
C|WEN|20240731|15:54:40.101121|S|300|16.99|0|300
C|WEN|20240731|15:54:45.652529|S|100|16.98|0|100
C|WEN|20240731|15:54:49.358105|S|100|16.99|0|100
C|WEN|20240731|15:54:50.270047|S|500|16.97|0|500
C|WEN|20240731|15:54:54.807942|S|22|16.96|0|22
C|WEN|20240731|15:55:13.476813|S|600|16.935|0|600
C|WEN|20240731|15:55:13.476814|S|100|16.93|0|100
C|WEN|20240731|15:56:04.168421|S|100|16.925|0|100
C|WEN|20240731|15:56:06.569651|S|100|16.925|0|100
C|WEN|20240731|15:56:13.391371|S|600|16.92|0|600
C|WEN|20240731|15:56:26.633643|S|300|16.935|0|300
C|WEN|20240731|15:56:36.024454|S|500|16.945|0|500
C|WEN|20240731|15:56:41.644931|S|34|16.94|0|34
C|WEN|20240731|15:56:50.904793|S|500|16.94|0|500
C|WEN|20240731|15:57:06.671079|S|500|16.93|0|500
C|WEN|20240731|15:57:06.672708|S|300|16.94|0|300
C|WEN|20240731|15:57:43.040882|S|300|16.93|0|300
C|WEN|20240731|15:57:43.048756|S|26|16.93|0|26
C|WEN|20240731|15:57:43.048990|S|300|16.93|0|300
C|WEN|20240731|15:57:53.714727|S|100|16.92|0|100
C|WEN|20240731|15:58:08.628644|S|300|16.93|0|300
C|WEN|20240731|15:58:22.438946|S|300|16.92|0|300
C|WEN|20240731|15:58:41.745091|S|100|16.91|0|100
C|WEN|20240731|15:58:43.246106|S|31|16.91|0|31
C|WEN|20240731|15:58:43.246107|S|69|16.91|0|69
C|WEN|20240731|15:58:45.931814|S|300|16.91|0|300
C|WEN|20240731|15:58:52.396235|S|200|16.91|0|200
C|WEN|20240731|15:58:53.003624|S|100|16.915|0|100
C|WEN|20240731|15:58:53.189941|S|444|16.915|0|444
C|WEN|20240731|15:58:53.189941|S|544|16.92|0|544
C|WEN|20240731|15:58:53.190256|S|300|16.92|0|300
C|WEN|20240731|15:58:53.203091|S|600|16.92|0|600
C|WEN|20240731|15:58:53.215351|S|300|16.925|0|300
C|WEN|20240731|15:58:53.220777|S|100|16.925|0|100
C|WEN|20240731|15:58:58.871959|S|48|16.925|0|48
C|WEN|20240731|15:59:03.107659|S|100|16.925|0|100
C|WEN|20240731|15:59:03.110649|S|100|16.925|0|100
C|WEN|20240731|15:59:03.111908|S|100|16.925|0|100
C|WEN|20240731|15:59:06.725264|S|100|16.925|0|100
C|WEN|20240731|15:59:08.216633|S|100|16.925|0|100
C|WEN|20240731|15:59:11.237897|S|200|16.93|0|200
C|WEN|20240731|15:59:13.023590|S|100|16.925|0|100
C|WEN|20240731|15:59:16.401524|S|300|16.93|0|300
C|WEN|20240731|15:59:21.446447|S|100|16.935|0|100
C|WEN|20240731|15:59:21.649049|S|100|16.935|0|100
C|WEN|20240731|15:59:21.854796|S|100|16.935|0|100
C|WEN|20240731|15:59:25.164601|S|500|16.935|0|500
C|WEN|20240731|15:59:25.164602|S|200|16.935|0|200
C|WEN|20240731|15:59:34.824206|S|100|16.92|0|100
C|WEN|20240731|15:59:34.831628|S|100|16.92|0|100
C|WEN|20240731|15:59:35.081310|S|100|16.92|0|100
C|WEN|20240731|15:59:36.332719|S|100|16.92|0|100
C|WEN|20240731|15:59:38.220087|S|83|16.93|0|83
C|WEN|20240731|15:59:38.220088|S|300|16.93|0|300
C|WEN|20240731|15:59:38.221292|S|83|16.925|0|83
C|WEN|20240731|15:59:40.247228|S|300|16.93|0|300
C|WEN|20240731|15:59:47.555621|S|19|16.92|0|19
C|WEN|20240731|15:59:48.448080|S|39|16.925|0|39
C|WEN|20240731|15:59:48.745825|S|12|16.93|0|12
C|WEN|20240731|15:59:51.018789|S|51|16.92|0|51
C|WERN|20240731|09:41:51.715963|S|382|39.25|0|382
C|WERN|20240731|09:41:51.716358|S|100|39.25|0|100
C|WERN|20240731|10:10:37.403571|S|12|39.23|0|12
C|WERN|20240731|10:13:59.292791|S|75|39.34|0|75
C|WERN|20240731|10:16:20.207543|S|75|39.47|0|75
C|WERN|20240731|10:17:20.464912|S|5|39.41|0|5
C|WERN|20240731|10:33:20.202416|S|33|39.78|0|33
C|WERN|20240731|11:11:19.601971|S|5|39.56|0|5
C|WERN|20240731|11:25:49.583106|S|75|39.7|0|75
C|WERN|20240731|12:05:35.156879|S|50|39.97|0|50
C|WERN|20240731|12:35:16.906422|S|75|39.9|0|75
C|WERN|20240731|12:38:50.381439|S|75|39.85|0|75
C|WERN|20240731|13:05:09.751995|S|1|39.88|0|1
C|WERN|20240731|14:50:12.408124|S|75|40.14|0|75
C|WERN|20240731|15:17:17.393001|S|75|39.91|0|75
C|WERN|20240731|15:25:08.041632|S|75|39.5|0|75
C|WERN|20240731|15:33:39.720319|S|75|39.34|0|75
C|WERN|20240731|15:36:41.717904|S|75|39.27|0|75
C|WERN|20240731|15:40:36.363133|S|25|39.35|0|25
C|WERN|20240731|15:59:06.935523|S|96|39.14|0|96
C|WERN|20240731|15:59:21.814526|S|100|39.16|0|100
C|WERN|20240731|15:59:52.307722|S|6|39.17|0|6
C|WES|20240731|11:15:00.974038|S|39|41.33|0|39
C|WES|20240731|11:17:01.701837|S|12|41.32|0|12
C|WES|20240731|15:59:44.211565|S|100|40.97|0|100
C|WEST|20240731|14:36:41.946522|S|33|9.99|0|33
C|WEST|20240731|14:41:56.297257|S|38|10.04|0|38
C|WEST|20240731|14:41:56.297263|S|38|10.04|0|38
C|WEST|20240731|14:41:56.297272|S|106|10.04|0|106
C|WEST|20240731|14:41:56.297589|S|152|10.04|0|152
C|WEST|20240731|14:41:56.297610|S|166|10.04|0|166
C|WEX|20240731|11:03:15.186456|S|1|184.86|0|1
C|WEX|20240731|11:03:15.186472|S|16|184.83|0|16
C|WEX|20240731|11:03:15.186472|S|16|184.83|0|16
C|WEX|20240731|11:03:22.780653|S|1|184.74|0|1
C|WEX|20240731|15:50:57.483298|S|10|184.21|0|10
C|WEX|20240731|15:50:57.483299|S|10|184.19|0|10
C|WEX|20240731|15:50:58.485102|S|10|184.19|0|10
C|WEX|20240731|15:53:09.472269|S|11|183.37|0|11
C|WEX|20240731|15:55:36.739228|S|44|183.48|0|44
C|WFC|20240731|09:48:01.644856|S|49|59.93|0|49
C|WFC|20240731|09:48:22.004326|S|10|59.88|0|10
C|WFC|20240731|09:56:53.307547|S|11|59.88|0|11
C|WFC|20240731|09:56:53.358297|S|9|59.88|0|9
C|WFC|20240731|09:57:31.230831|S|5|59.85|0|5
C|WFC|20240731|10:01:38.255886|S|5|59.9|0|5
C|WFC|20240731|10:01:38.255886|S|10|59.9|0|10
C|WFC|20240731|10:01:51.379685|S|20|59.89|0|20
C|WFC|20240731|10:03:08.208801|S|30|59.88|0|30
C|WFC|20240731|10:03:10.091826|S|15|59.87|0|15
C|WFC|20240731|10:03:28.889100|S|5|59.84|0|5
C|WFC|20240731|10:03:28.889100|S|10|59.84|0|10
C|WFC|20240731|10:03:55.524936|S|3|59.78|0|3
C|WFC|20240731|10:03:55.524936|S|10|59.78|0|10
C|WFC|20240731|10:03:55.602133|S|7|59.78|0|7
C|WFC|20240731|10:04:05.542528|S|20|59.78|0|20
C|WFC|20240731|10:06:28.221862|S|5|59.79|0|5
C|WFC|20240731|10:06:28.221904|S|15|59.79|0|15
C|WFC|20240731|10:07:04.618687|S|5|59.76|0|5
C|WFC|20240731|10:07:04.618687|S|2|59.76|0|2
C|WFC|20240731|10:07:05.600826|S|3|59.76|0|3
C|WFC|20240731|10:08:30.281535|S|10|59.71|0|10
C|WFC|20240731|10:14:48.283589|S|31|59.78|0|31
C|WFC|20240731|10:17:57.839552|S|3|59.77|0|3
C|WFC|20240731|10:28:18.502604|S|8|59.8|0|8
C|WFC|20240731|10:28:18.502611|S|56|59.8|0|56
C|WFC|20240731|10:28:18.502618|S|19|59.8|0|19
C|WFC|20240731|10:28:18.502851|S|13|59.8|0|13
C|WFC|20240731|11:12:40.850296|S|4|60.07|0|4
C|WFC|20240731|11:15:18.566936|S|1|60.09|0|1
C|WFC|20240731|11:15:18.566949|S|14|60.09|0|14
C|WFC|20240731|11:19:38.716424|S|10|60.075|0|10
C|WFC|20240731|11:33:28.685066|S|2|59.97|0|2
C|WFC|20240731|12:21:37.044078|S|100|60.04|0|100
C|WFC|20240731|12:44:24.786218|S|5|60.05|0|5
C|WFC|20240731|13:33:26.251697|S|5|59.79|0|5
C|WFC|20240731|14:00:16.170634|S|2|59.75|0|2
C|WFC|20240731|14:04:31.284855|S|2|59.71|0|2
C|WFC|20240731|14:53:15.784813|S|1|59.89|0|1
C|WFC|20240731|14:53:20.622453|S|15|59.9|0|15
C|WFC|20240731|15:26:00.714428|S|10|59.445|0|10
C|WFC|20240731|15:28:01.798305|S|4|59.39|0|4
C|WFC|20240731|15:29:10.369656|S|100|59.35|0|100
C|WFC|20240731|15:34:54.560452|S|10|59.25|0|10
C|WFC|20240731|15:45:06.182844|S|31|59.39|0|31
C|WFC|20240731|15:49:23.048206|S|1|59.36|0|1
C|WFC|20240731|15:55:02.367667|S|5|59.4|0|5
C|WFC|20240731|15:55:38.433432|S|85|59.33|0|85
C|WFC|20240731|15:56:01.394335|S|100|59.36|0|100
C|WFC|20240731|15:56:05.046234|S|100|59.39|0|100
C|WFC|20240731|15:56:05.056893|S|100|59.39|0|100
C|WFC|20240731|15:56:05.115105|S|100|59.39|0|100
C|WFC|20240731|15:56:05.176121|S|100|59.39|0|100
C|WFC|20240731|15:56:05.241383|S|100|59.39|0|100
C|WFC|20240731|15:56:05.308570|S|100|59.39|0|100
C|WFC|20240731|15:56:05.359464|S|100|59.39|0|100
C|WFC|20240731|15:57:06.650462|S|100|59.33|0|100
C|WFC|20240731|15:59:13.580207|S|100|59.26|0|100
C|WFC|20240731|15:59:13.838377|S|100|59.27|0|100
C|WFC|20240731|15:59:13.900950|S|100|59.27|0|100
C|WFC|20240731|15:59:14.025865|S|100|59.27|0|100
C|WFC|20240731|15:59:14.150506|S|100|59.27|0|100
C|WFC|20240731|15:59:16.900142|S|100|59.3|0|100
C|WFC|20240731|15:59:17.124601|S|100|59.3|0|100
C|WFC|20240731|15:59:17.159275|S|100|59.3|0|100
C|WFC|20240731|15:59:17.288720|S|100|59.31|0|100
C|WFC|20240731|15:59:17.314183|S|100|59.31|0|100
C|WFC|20240731|15:59:17.399067|S|100|59.31|0|100
C|WFC|20240731|15:59:17.438896|S|100|59.31|0|100
C|WFC|20240731|15:59:17.765718|S|100|59.31|0|100
C|WFC|20240731|15:59:17.784915|S|27|59.31|0|27
C|WFC|20240731|15:59:17.829486|S|73|59.31|0|73
C|WFC|20240731|15:59:18.062002|S|100|59.31|0|100
C|WFC|20240731|15:59:18.088169|S|100|59.31|0|100
C|WFC|20240731|15:59:18.143443|S|100|59.31|0|100
C|WFC|20240731|15:59:18.359157|S|100|59.3|0|100
C|WFC|20240731|15:59:18.558060|S|100|59.3|0|100
C|WFC|20240731|15:59:18.558060|S|1|59.3|0|1
C|WFC|20240731|15:59:18.574923|S|100|59.3|0|100
C|WFC|20240731|15:59:23.041969|S|100|59.32|0|100
C|WFC|20240731|15:59:24.715320|S|100|59.32|0|100
C|WFC|20240731|15:59:24.780053|S|100|59.32|0|100
C|WFC|20240731|15:59:24.902816|S|100|59.32|0|100
C|WFC|20240731|15:59:24.963912|S|100|59.32|0|100
C|WFC|20240731|15:59:25.009205|S|100|59.32|0|100
C|WFC|20240731|15:59:25.048848|S|100|59.32|0|100
C|WFC|20240731|15:59:25.080171|S|100|59.32|0|100
C|WFC|20240731|15:59:25.177475|S|100|59.32|0|100
C|WFC|20240731|15:59:25.376879|S|100|59.32|0|100
C|WFC|20240731|15:59:25.387709|S|100|59.32|0|100
C|WFC|20240731|15:59:25.552518|S|100|59.32|0|100
C|WFC|20240731|15:59:25.635797|S|100|59.32|0|100
C|WFC|20240731|15:59:28.717518|S|100|59.33|0|100
C|WFC|20240731|15:59:28.800724|S|100|59.33|0|100
C|WFC|20240731|15:59:28.847749|S|100|59.33|0|100
C|WFC|20240731|15:59:36.139137|S|100|59.35|0|100
C|WFC|20240731|15:59:36.206330|S|100|59.35|0|100
C|WFC|20240731|15:59:36.271254|S|100|59.35|0|100
C|WFC|20240731|15:59:36.336456|S|100|59.35|0|100
C|WFC|20240731|15:59:36.400214|S|12|59.35|0|12
C|WFC|20240731|15:59:36.400236|S|20|59.35|0|20
C|WFC|20240731|15:59:36.400305|S|28|59.35|0|28
C|WFC|20240731|15:59:36.400397|S|40|59.35|0|40
C|WFC|20240731|15:59:36.473959|S|100|59.35|0|100
C|WFC|20240731|15:59:36.502662|S|100|59.35|0|100
C|WFC|20240731|15:59:36.708531|S|100|59.35|0|100
C|WFC|20240731|15:59:36.854893|S|100|59.35|0|100
C|WFC|20240731|15:59:36.887477|S|100|59.35|0|100
C|WFC|20240731|15:59:36.970570|S|93|59.35|0|93
C|WFC|20240731|15:59:36.970612|S|7|59.35|0|7
C|WFC|20240731|15:59:37.056277|S|100|59.35|0|100
C|WFC|20240731|15:59:37.509145|S|100|59.35|0|100
C|WFC|20240731|15:59:37.566027|S|100|59.35|0|100
C|WFC|20240731|15:59:40.776732|S|73|59.35|0|73
C|WFC|20240731|15:59:41.023655|S|100|59.35|0|100
C|WFC|20240731|15:59:41.038438|S|11|59.35|0|11
C|WFC|20240731|15:59:41.074997|S|89|59.35|0|89
C|WFC|20240731|15:59:41.126290|S|100|59.35|0|100
C|WFC|20240731|15:59:41.152081|S|100|59.35|0|100
C|WFC|20240731|15:59:41.720685|S|100|59.35|0|100
C|WFC|20240731|15:59:41.824582|S|100|59.35|0|100
C|WFC|20240731|15:59:42.012777|S|100|59.35|0|100
C|WFC|20240731|15:59:42.038494|S|100|59.35|0|100
C|WFC|20240731|15:59:42.099055|S|100|59.35|0|100
C|WFC|20240731|15:59:42.177289|S|100|59.35|0|100
C|WFC|20240731|15:59:42.304607|S|100|59.35|0|100
C|WFC|20240731|15:59:42.426114|S|100|59.35|0|100
C|WFC|20240731|15:59:42.459740|S|100|59.35|0|100
C|WFC|20240731|15:59:42.496043|S|100|59.35|0|100
C|WFC|20240731|15:59:42.643933|S|100|59.35|0|100
C|WFC|20240731|15:59:42.752265|S|100|59.35|0|100
C|WFC|20240731|15:59:42.803075|S|100|59.35|0|100
C|WFC|20240731|15:59:43.013172|S|100|59.35|0|100
C|WFC|20240731|15:59:44.976777|S|100|59.34|0|100
C|WFC|20240731|15:59:47.931348|S|15|59.34|0|15
C|WFC|20240731|15:59:47.931430|S|85|59.34|0|85
C|WFC|20240731|15:59:48.571368|S|15|59.335|0|15
C|WFC|20240731|15:59:48.571387|S|85|59.335|0|85
C|WFC|20240731|15:59:49.525976|S|100|59.335|0|100
C|WFC PRC|20240731|13:12:00.788494|S|1|19.32|0|1
C|WFC PRC|20240731|14:58:09.177738|S|1|19.36|0|1
C|WFC PRC|20240731|14:58:09.177744|S|1|19.36|0|1
C|WFC PRC|20240731|14:58:39.177648|S|2|19.36|0|2
C|WFC PRZ|20240731|13:36:59.881805|S|100|20.37|0|100
C|WFG|20240731|12:21:13.616913|S|35|89.36|0|35
C|WFG|20240731|15:30:47.866831|S|1|89.14|0|1
C|WFG|20240731|15:50:03.024368|S|63|89.05|0|63
C|WFG|20240731|15:50:04.232075|S|100|89.02|0|100
C|WFG|20240731|15:58:53.910801|S|38|88.6|0|38
C|WFG|20240731|15:59:01.242054|S|62|88.6|0|62
C|WFRD|20240731|10:47:03.841059|S|10|116.23|0|10
C|WFRD|20240731|11:06:54.699487|S|1|116.03|0|1
C|WFRD|20240731|12:10:42.090206|S|5|116.5|0|5
C|WFRD|20240731|12:42:02.783706|S|2|116.53|0|2
C|WFRD|20240731|12:43:08.481042|S|20|116.5|0|20
C|WFRD|20240731|12:43:41.508130|S|2|116.44|0|2
C|WFRD|20240731|14:38:37.256508|S|10|116.51|0|10
C|WFRD|20240731|14:56:13.414008|S|20|117.71|0|20
C|WFRD|20240731|14:56:56.192642|S|9|117.69|0|9
C|WFRD|20240731|14:57:09.726791|S|20|117.73|0|20
C|WFRD|20240731|15:08:05.929273|S|1|117.36|0|1
C|WFRD|20240731|15:08:14.046438|S|9|117.38|0|9
C|WFRD|20240731|15:51:13.137302|S|4|118.21|0|4
C|WFRD|20240731|15:51:13.723952|S|6|118.17|0|6
C|WFRD|20240731|15:53:23.331173|S|6|117.45|0|6
C|WFRD|20240731|15:54:13.787461|S|25|117.89|0|25
C|WFRD|20240731|15:54:40.122511|S|6|117.68|0|6
C|WFRD|20240731|15:57:36.360351|S|108|117.9|0|108
C|WGO|20240731|15:08:57.903759|S|100|64.46|0|100
C|WGO|20240731|15:37:21.390156|S|1|63.11|0|1
C|WGO|20240731|15:37:21.390163|S|1|63.11|0|1
C|WGO|20240731|15:37:21.390297|S|1|63.12|0|1
C|WGO|20240731|15:54:12.026553|S|131|62.59|0|131
C|WGO|20240731|15:59:45.495185|S|100|62.54|0|100
C|WGS|20240731|09:30:02.050116|S|100|34.77|0|100
C|WGS|20240731|09:30:35.761344|S|100|32.57|0|100
C|WGS|20240731|09:30:35.761444|S|65|32.57|0|65
C|WGS|20240731|09:30:35.761475|S|20|32.57|0|20
C|WGS|20240731|09:30:35.761670|S|15|32.57|0|15
C|WGS|20240731|09:31:50.737942|S|100|32.89|0|100
C|WGS|20240731|09:32:20.755205|E|100|30.25|0|100
C|WGS|20240731|09:32:51.476915|S|20|30.15|0|20
C|WGS|20240731|09:39:26.195428|S|48|31.77|0|48
C|WGS|20240731|09:44:53.465972|S|48|31.72|0|48
C|WGS|20240731|09:48:02.868138|S|10|32|0|10
C|WGS|20240731|09:59:03.991302|S|100|30.76|0|100
C|WGS|20240731|10:02:37.429270|S|100|30.37|0|100
C|WGS|20240731|13:37:16.704565|S|48|32.84|0|48
C|WGS|20240731|13:37:16.704565|S|9|32.81|0|9
C|WGS|20240731|13:45:15.829097|S|48|33.54|0|48
C|WGS|20240731|13:45:15.829097|S|33|33.53|0|33
C|WGS|20240731|13:53:15.867533|S|36|33.65|0|36
C|WGS|20240731|14:28:51.347104|S|100|34.05|0|100
C|WGS|20240731|15:35:02.425122|S|30|33.1|0|30
C|WGS|20240731|15:35:02.425135|S|70|33.1|0|70
C|WGS|20240731|15:35:02.425507|S|100|33.04|0|100
C|WGS|20240731|15:55:49.103611|S|100|32.565|0|100
C|WGS|20240731|15:55:49.178079|S|100|32.605|0|100
C|WH|20240731|09:39:15.342310|S|100|77.02|0|100
C|WH|20240731|10:03:12.690122|S|4|76.13|0|4
C|WH|20240731|11:03:36.102843|S|1|75.92|0|1
C|WH|20240731|11:54:28.811111|S|100|76.09|0|100
C|WH|20240731|11:54:28.839816|S|18|76.09|0|18
C|WH|20240731|12:40:49.576836|S|2|76.22|0|2
C|WH|20240731|14:19:31.856487|S|8|75.99|0|8
C|WH|20240731|14:20:16.655679|S|8|75.99|0|8
C|WH|20240731|14:34:41.621104|S|22|76.1|0|22
C|WH|20240731|14:53:16.237340|S|100|76.4|0|100
C|WH|20240731|15:38:33.660803|S|100|75.99|0|100
C|WH|20240731|15:59:11.528440|S|100|75.75|0|100
C|WH|20240731|15:59:49.857743|S|8|75.72|0|8
C|WHD|20240731|14:13:37.715375|S|46|62.82|0|46
C|WHD|20240731|14:32:48.811373|S|44|62.96|0|44
C|WHD|20240731|15:03:03.246186|S|167|64.12|0|167
C|WHD|20240731|15:16:07.739857|S|28|64.07|0|28
C|WHD|20240731|15:16:07.739857|S|19|64.08|0|19
C|WHD|20240731|15:16:07.742581|S|19|64.07|0|19
C|WHD|20240731|15:31:41.064553|S|100|63.88|0|100
C|WHD|20240731|15:48:28.192161|S|163|63.85|0|163
C|WHD|20240731|15:53:08.502957|S|100|63.52|0|100
C|WHD|20240731|15:55:00.500454|S|30|63.44|0|30
C|WHD|20240731|15:55:00.501671|S|128|63.48|0|128
C|WHD|20240731|15:55:00.502157|S|32|63.49|0|32
C|WHD|20240731|15:55:07.603837|S|33|63.54|0|33
C|WHD|20240731|15:55:07.603848|S|5|63.54|0|5
C|WHD|20240731|15:55:07.603906|S|50|63.54|0|50
C|WHD|20240731|15:55:08.927037|S|38|63.53|0|38
C|WHD|20240731|15:55:31.858239|S|100|63.52|0|100
C|WHD|20240731|15:55:31.858589|S|56|63.52|0|56
C|WHD|20240731|15:55:31.858597|S|44|63.52|0|44
C|WHD|20240731|15:55:31.858868|S|100|63.52|0|100
C|WHD|20240731|15:59:18.920349|S|59|63.19|0|59
C|WHD|20240731|15:59:18.930469|S|41|63.19|0|41
C|WHD|20240731|15:59:26.211762|S|69|63.15|0|69
C|WHD|20240731|15:59:39.723030|S|100|63.13|0|100
C|WHD|20240731|15:59:45.047087|S|100|63.13|0|100
C|WHD|20240731|15:59:49.507312|S|48|63.1|0|48
C|WHD|20240731|15:59:49.507312|S|6|63.12|0|6
C|WHD|20240731|15:59:49.507312|S|48|63.11|0|48
C|WHF|20240731|15:54:06.788973|S|99|11.93|0|99
C|WHLRD|20240731|12:25:07.893133|S|100|19.69|0|100
C|WHR|20240731|10:29:56.970893|S|100|101.75|0|100
C|WHR|20240731|12:48:56.277525|S|5|102.98|0|5
C|WHR|20240731|14:46:47.694977|S|150|103.48|0|150
C|WHR|20240731|14:58:38.624771|S|1|104.03|0|1
C|WHR|20240731|14:59:01.981883|S|69|104.12|0|69
C|WHR|20240731|15:00:54.212010|S|2|104.03|0|2
C|WHR|20240731|15:00:54.212049|S|1|104.03|0|1
C|WHR|20240731|15:00:54.212351|S|97|104.03|0|97
C|WHR|20240731|15:02:14.399583|S|3|103.9|0|3
C|WHR|20240731|15:15:28.009913|S|28|103.49|0|28
C|WHR|20240731|15:15:28.010553|S|72|103.49|0|72
C|WHR|20240731|15:21:06.164810|S|34|103.98|0|34
C|WHR|20240731|15:21:11.412371|S|3|103.95|0|3
C|WHR|20240731|15:21:44.533411|S|2|103.98|0|2
C|WHR|20240731|15:25:54.770444|S|64|103.42|0|64
C|WHR|20240731|15:50:01.040969|S|100|103.18|0|100
C|WHR|20240731|15:58:51.507461|S|168|102.07|0|168
C|WHR|20240731|15:59:21.378636|S|74|102.04|0|74
C|WHR|20240731|15:59:21.401325|S|26|102.04|0|26
C|WHR|20240731|15:59:21.401325|S|74|102.05|0|74
C|WHR|20240731|15:59:21.446422|S|26|102.04|0|26
C|WHR|20240731|15:59:21.517619|S|26|102.04|0|26
C|WHR|20240731|15:59:21.583260|S|26|102.04|0|26
C|WHR|20240731|15:59:21.714805|S|4|102.05|0|4
C|WHR|20240731|15:59:21.714805|S|22|102.04|0|22
C|WHR|20240731|15:59:21.810669|S|22|102.04|0|22
C|WHR|20240731|15:59:21.854784|S|22|102.04|0|22
C|WHR|20240731|15:59:21.876128|S|50|102.04|0|50
C|WHR|20240731|15:59:21.876146|S|22|102.05|0|22
C|WHR|20240731|15:59:21.876146|S|6|102.04|0|6
C|WHR|20240731|15:59:31.276874|S|50|102.04|0|50
C|WHR|20240731|15:59:31.277274|S|50|102.04|0|50
C|WHR|20240731|15:59:36.920318|S|100|101.98|0|100
C|WHR|20240731|15:59:39.541930|S|100|101.98|0|100
C|WHR|20240731|15:59:46.513652|S|100|101.97|0|100
C|WHR|20240731|15:59:46.513842|S|50|101.96|0|50
C|WHR|20240731|15:59:46.513842|S|100|101.96|0|100
C|WHR|20240731|15:59:48.738510|S|100|101.97|0|100
C|WHR|20240731|15:59:49.515462|S|100|101.99|0|100
C|WIMI|20240731|12:39:42.567992|S|100|.823|0|100
C|WINA|20240731|11:12:57.906305|S|2|388.75|0|2
C|WINA|20240731|14:02:40.686661|S|1|398.07|0|1
C|WINA|20240731|14:41:35.800362|S|5|398.65|0|5
C|WINA|20240731|15:04:43.083626|S|2|397.9|0|2
C|WINA|20240731|15:28:47.874827|S|53|395.86|0|53
C|WINA|20240731|15:50:55.277430|S|10|397.01|0|10
C|WINA|20240731|15:51:02.239922|S|10|396.94|0|10
C|WINA|20240731|15:56:04.137700|S|1|394.76|0|1
C|WINA|20240731|15:56:04.167488|S|1|394.76|0|1
C|WINA|20240731|15:56:04.167590|S|1|394.76|0|1
C|WINA|20240731|15:56:15.201904|S|2|394.76|0|2
C|WINA|20240731|15:56:15.301053|S|1|394.76|0|1
C|WINA|20240731|15:56:15.301794|S|3|394.76|0|3
C|WINA|20240731|15:56:15.302368|S|1|394.76|0|1
C|WINA|20240731|15:56:15.302500|S|1|394.76|0|1
C|WINA|20240731|15:56:15.398469|S|1|394.76|0|1
C|WINA|20240731|15:56:15.463668|S|10|394.76|0|10
C|WINA|20240731|15:56:15.476429|S|10|394.91|0|10
C|WINA|20240731|15:56:20.516907|S|2|395.08|0|2
C|WINA|20240731|15:56:20.581273|S|2|395.08|0|2
C|WINA|20240731|15:56:20.581293|S|1|395.08|0|1
C|WINA|20240731|15:56:25.026700|S|5|395.08|0|5
C|WING|20240731|09:30:05.163539|S|100|396.17|0|100
C|WING|20240731|09:30:52.776672|S|100|390.58|0|100
C|WING|20240731|09:30:52.776742|S|63|390.58|0|63
C|WING|20240731|09:30:52.776795|S|100|390.57|0|100
C|WING|20240731|09:35:57.955287|S|100|385.01|0|100
C|WING|20240731|09:40:20.469683|S|100|374|0|100
C|WING|20240731|09:59:47.806948|S|100|372.37|0|100
C|WING|20240731|11:02:03.854545|S|2|367.77|0|2
C|WING|20240731|11:04:12.486903|S|1|368.37|0|1
C|WING|20240731|11:23:25.128066|S|24|364.63|0|24
C|WING|20240731|11:23:25.128231|S|24|364.78|0|24
C|WING|20240731|11:34:50.290481|S|100|364.61|0|100
C|WING|20240731|11:40:21.384981|S|100|364.61|0|100
C|WING|20240731|11:44:27.161889|S|300|364.99|0|300
C|WING|20240731|11:44:27.161889|S|100|364.99|0|100
C|WING|20240731|12:02:41.211160|S|100|363.16|0|100
C|WING|20240731|12:10:20.140945|S|100|367.17|0|100
C|WING|20240731|12:10:22.124954|S|77|367.78|0|77
C|WING|20240731|12:11:21.002715|S|100|368.22|0|100
C|WING|20240731|12:38:31.773192|S|30|367.94|0|30
C|WING|20240731|12:39:57.929432|S|24|367.72|0|24
C|WING|20240731|12:39:57.929433|S|8|367.68|0|8
C|WING|20240731|12:45:40.316216|S|100|366.93|0|100
C|WING|20240731|12:52:23.222156|S|100|365.2|0|100
C|WING|20240731|12:56:47.536743|S|5|367.27|0|5
C|WING|20240731|12:56:47.536937|S|3|367.27|0|3
C|WING|20240731|12:56:47.536983|S|92|367.27|0|92
C|WING|20240731|13:04:59.768782|S|1|370.81|0|1
C|WING|20240731|13:08:59.139377|S|100|371.77|0|100
C|WING|20240731|13:09:05.951962|S|69|372.13|0|69
C|WING|20240731|13:09:05.951962|S|100|372.12|0|100
C|WING|20240731|13:11:15.530827|S|1|370.91|0|1
C|WING|20240731|13:16:08.059931|S|24|370.84|0|24
C|WING|20240731|13:16:08.059931|S|24|370.8|0|24
C|WING|20240731|13:24:18.996295|S|24|372.26|0|24
C|WING|20240731|13:24:18.996295|S|9|372.14|0|9
C|WING|20240731|13:28:09.563306|S|14|371.85|0|14
C|WING|20240731|13:39:12.635255|S|96|370.54|0|96
C|WING|20240731|13:39:12.635277|S|4|370.54|0|4
C|WING|20240731|13:40:21.650641|S|15|371.27|0|15
C|WING|20240731|14:09:41.073296|S|62|367.75|0|62
C|WING|20240731|14:09:41.073296|S|52|367.75|0|52
C|WING|20240731|14:09:41.073296|S|15|367.77|0|15
C|WING|20240731|14:14:35.256542|S|24|370.07|0|24
C|WING|20240731|14:17:19.753360|S|24|370.02|0|24
C|WING|20240731|14:42:29.759706|S|54|374.23|0|54
C|WING|20240731|14:42:29.759713|S|31|374.23|0|31
C|WING|20240731|14:42:29.759862|S|15|374.23|0|15
C|WING|20240731|14:53:32.566185|S|100|375|0|100
C|WING|20240731|14:53:32.566185|S|100|375|0|100
C|WING|20240731|14:53:32.566864|S|100|375|0|100
C|WING|20240731|14:53:32.566932|S|100|375|0|100
C|WING|20240731|14:53:32.566965|S|100|375|0|100
C|WING|20240731|14:59:26.557031|S|19|374.35|0|19
C|WING|20240731|14:59:26.557031|S|62|374.33|0|62
C|WING|20240731|15:16:46.740828|S|3|375.21|0|3
C|WING|20240731|15:16:46.740828|S|100|375.2|0|100
C|WING|20240731|15:17:00.863383|S|3|375.15|0|3
C|WING|20240731|15:25:27.854885|S|71|377.26|0|71
C|WING|20240731|15:25:28.315751|S|63|377.3|0|63
C|WING|20240731|15:33:31.489816|S|87|380.01|0|87
C|WING|20240731|15:33:31.489817|S|24|379.93|0|24
C|WING|20240731|15:33:31.489817|S|30|379.82|0|30
C|WING|20240731|15:33:31.489817|S|24|379.97|0|24
C|WING|20240731|15:36:32.965617|S|24|382.3|0|24
C|WING|20240731|15:38:18.763275|S|87|382.95|0|87
C|WING|20240731|15:40:41.760051|S|50|383.02|0|50
C|WING|20240731|15:40:54.077143|S|52|384.04|0|52
C|WING|20240731|15:40:54.077143|S|24|383.91|0|24
C|WING|20240731|15:40:54.077143|S|24|383.87|0|24
C|WING|20240731|15:41:14.341419|S|52|384.73|0|52
C|WING|20240731|15:41:14.341419|S|7|384.81|0|7
C|WING|20240731|15:43:05.351777|S|26|386.19|0|26
C|WING|20240731|15:47:29.280282|S|100|381.76|0|100
C|WING|20240731|15:51:16.707781|S|87|377.19|0|87
C|WING|20240731|15:53:52.842368|S|100|374.37|0|100
C|WING|20240731|15:54:30.019794|S|63|373.12|0|63
C|WING|20240731|15:54:52.675322|S|24|372.19|0|24
C|WING|20240731|15:54:52.675322|S|24|372.23|0|24
C|WINN|20240731|13:06:18.965871|S|15|24.42|0|15
C|WINN|20240731|13:11:14.681278|S|198|24.44|0|198
C|WINT|20240731|15:49:54.687756|E|10|9.19|0|10
C|WISA|20240731|09:30:04.932051|S|100|2.31|0|100
C|WIT|20240731|10:04:26.416729|S|100|6.13|0|100
C|WIT|20240731|10:07:01.829666|S|600|6.13|0|600
C|WIT|20240731|10:08:18.744851|S|100|6.12|0|100
C|WIT|20240731|10:08:31.760466|S|100|6.12|0|100
C|WIT|20240731|10:08:38.072581|S|200|6.12|0|200
C|WIT|20240731|10:09:46.584423|S|200|6.12|0|200
C|WIT|20240731|10:09:49.383651|S|300|6.12|0|300
C|WIT|20240731|10:11:13.698494|S|100|6.135|0|100
C|WIT|20240731|10:11:16.605438|S|400|6.13|0|400
C|WIT|20240731|10:14:15.121404|S|600|6.13|0|600
C|WIT|20240731|10:15:31.954444|S|400|6.12|0|400
C|WIT|20240731|10:15:31.954513|S|300|6.12|0|300
C|WIT|20240731|10:17:48.195677|S|100|6.11|0|100
C|WIT|20240731|10:20:05.727586|S|6|6.1|0|6
C|WIT|20240731|10:32:10.911203|S|100|6.09|0|100
C|WIT|20240731|10:32:12.527251|S|100|6.09|0|100
C|WIT|20240731|10:32:12.528047|S|200|6.09|0|200
C|WIT|20240731|10:38:41.749201|S|200|6.09|0|200
C|WIT|20240731|10:54:48.286845|S|100|6.05|0|100
C|WIT|20240731|10:55:44.489897|S|100|6.05|0|100
C|WIT|20240731|10:57:13.098915|S|100|6.05|0|100
C|WIT|20240731|10:57:13.098988|S|500|6.05|0|500
C|WIT|20240731|11:05:05.221753|S|13|6.04|0|13
C|WIT|20240731|11:18:23.635803|S|100|6.03|0|100
C|WIT|20240731|11:33:46.640339|S|317|6.07|0|317
C|WIT|20240731|12:00:07.387205|S|100|6.06|0|100
C|WIT|20240731|12:00:12.572024|S|100|6.06|0|100
C|WIT|20240731|12:04:37.625010|S|500|6.06|0|500
C|WIT|20240731|12:05:08.723125|S|12|6.05|0|12
C|WIT|20240731|12:23:12.800098|S|200|6.06|0|200
C|WIT|20240731|12:24:51.430903|S|100|6.06|0|100
C|WIT|20240731|12:27:13.704885|S|400|6.07|0|400
C|WIT|20240731|12:27:13.705036|S|400|6.07|0|400
C|WIT|20240731|12:27:13.705239|S|400|6.07|0|400
C|WIT|20240731|12:27:13.705364|S|400|6.07|0|400
C|WIT|20240731|12:27:13.705603|S|200|6.07|0|200
C|WIT|20240731|12:27:13.706341|S|100|6.07|0|100
C|WIT|20240731|12:27:13.706381|S|100|6.07|0|100
C|WIT|20240731|12:27:14.014160|S|100|6.07|0|100
C|WIT|20240731|12:27:14.060300|S|100|6.07|0|100
C|WIT|20240731|12:31:20.204481|S|100|6.08|0|100
C|WIT|20240731|12:57:03.210859|S|100|6.11|0|100
C|WIT|20240731|13:19:16.235671|S|100|6.15|0|100
C|WIT|20240731|13:20:07.037239|S|100|6.15|0|100
C|WIT|20240731|13:20:25.199046|S|75|6.15|0|75
C|WIT|20240731|13:53:24.642343|S|25|6.16|0|25
C|WIT|20240731|14:17:15.501859|S|500|6.16|0|500
C|WIT|20240731|14:24:17.002400|S|30|6.18|0|30
C|WIT|20240731|14:24:17.002573|S|100|6.17|0|100
C|WIT|20240731|14:34:47.779517|S|15|6.16|0|15
C|WIT|20240731|14:35:48.285030|S|100|6.15|0|100
C|WIT|20240731|14:35:48.285786|S|100|6.15|0|100
C|WIT|20240731|14:35:48.297171|S|100|6.15|0|100
C|WIT|20240731|14:35:49.562419|S|100|6.15|0|100
C|WIT|20240731|14:37:58.271313|S|30|6.16|0|30
C|WIT|20240731|14:40:14.910109|S|30|6.16|0|30
C|WIT|20240731|14:45:06.571914|S|100|6.16|0|100
C|WIT|20240731|14:46:03.566238|S|400|6.16|0|400
C|WIT|20240731|14:46:51.821217|S|400|6.16|0|400
C|WIT|20240731|14:46:53.100254|S|54|6.16|0|54
C|WIT|20240731|14:47:45.118869|S|200|6.16|0|200
C|WIT|20240731|14:47:45.118869|S|46|6.16|0|46
C|WIT|20240731|14:49:23.613073|S|100|6.17|0|100
C|WIT|20240731|14:51:01.900162|S|600|6.17|0|600
C|WIT|20240731|14:54:20.669808|S|100|6.175|0|100
C|WIT|20240731|14:55:56.133415|S|90|6.175|0|90
C|WIT|20240731|14:56:51.692358|S|30|6.18|0|30
C|WIT|20240731|14:58:25.227085|S|30|6.18|0|30
C|WIT|20240731|14:59:12.262278|S|90|6.18|0|90
C|WIT|20240731|14:59:52.693156|S|10|6.18|0|10
C|WIT|20240731|15:00:01.183589|S|516|6.18|0|516
C|WIT|20240731|15:00:01.716916|S|100|6.18|0|100
C|WIT|20240731|15:00:46.468516|S|299|6.18|0|299
C|WIT|20240731|15:04:23.376817|S|600|6.18|0|600
C|WIT|20240731|15:06:18.057999|S|28|6.17|0|28
C|WIT|20240731|15:11:51.594192|S|100|6.17|0|100
C|WIT|20240731|15:18:33.752682|S|81|6.18|0|81
C|WIT|20240731|15:25:15.324215|S|16|6.17|0|16
C|WIT|20240731|15:26:10.141077|S|100|6.16|0|100
C|WIT|20240731|15:26:10.141077|S|100|6.16|0|100
C|WIT|20240731|15:44:36.106592|S|700|6.17|0|700
C|WIT|20240731|15:44:36.106593|S|20|6.17|0|20
C|WIT|20240731|15:46:21.267094|S|31|6.17|0|31
C|WIT|20240731|15:54:59.890264|S|14|6.15|0|14
C|WIT|20240731|15:55:51.258910|S|28|6.16|0|28
C|WIT|20240731|15:58:53.193967|S|73|6.16|0|73
C|WIT|20240731|15:58:57.242856|S|927|6.16|0|927
C|WIT|20240731|15:59:17.336169|S|14|6.155|0|14
C|WIX|20240731|11:22:51.337251|S|3|156.61|0|3
C|WIX|20240731|11:22:51.337275|S|4|156.54|0|4
C|WIX|20240731|11:22:51.337546|S|1|156.47|0|1
C|WIX|20240731|14:35:47.196793|S|13|155.61|0|13
C|WIX|20240731|15:26:16.753424|S|100|156.58|0|100
C|WIX|20240731|15:31:04.362433|S|7|156.26|0|7
C|WIX|20240731|15:31:04.362909|S|100|156.26|0|100
C|WIX|20240731|15:31:04.363394|S|23|156.26|0|23
C|WIX|20240731|15:53:00.053521|S|8|155.33|0|8
C|WIX|20240731|15:54:06.062746|S|33|155.02|0|33
C|WIX|20240731|15:54:06.062808|S|25|155.01|0|25
C|WK|20240731|14:38:24.470023|S|50|74|0|50
C|WK|20240731|15:24:34.843591|S|100|74|0|100
C|WK|20240731|15:25:01.686258|S|154|74|0|154
C|WK|20240731|15:30:07.381969|S|38|73.96|0|38
C|WK|20240731|15:42:03.140532|S|84|73.99|0|84
C|WK|20240731|15:50:17.284551|S|1|74|0|1
C|WK|20240731|15:50:17.284551|S|83|74|0|83
C|WK|20240731|15:52:46.576394|S|200|73.96|0|200
C|WK|20240731|15:52:59.699990|S|84|73.96|0|84
C|WK|20240731|15:53:17.280342|S|10|73.95|0|10
C|WK|20240731|15:53:17.280342|S|190|73.95|0|190
C|WK|20240731|15:54:03.566058|S|24|73.97|0|24
C|WK|20240731|15:54:03.566218|S|75|73.97|0|75
C|WK|20240731|15:54:03.566391|S|38|73.97|0|38
C|WK|20240731|15:54:03.712936|S|38|73.96|0|38
C|WK|20240731|15:54:03.713008|S|38|73.96|0|38
C|WK|20240731|15:54:03.713065|S|38|73.96|0|38
C|WK|20240731|15:54:03.713120|S|38|73.96|0|38
C|WK|20240731|15:54:03.713178|S|11|73.96|0|11
C|WK|20240731|15:56:01.395327|S|52|74|0|52
C|WK|20240731|15:57:06.991112|S|75|74|0|75
C|WK|20240731|15:57:32.075726|S|173|74|0|173
C|WKC|20240731|15:56:06.739070|S|6|27.92|0|6
C|WKC|20240731|15:56:06.885084|S|6|27.92|0|6
C|WKC|20240731|15:56:28.059698|S|71|27.92|0|71
C|WKC|20240731|15:56:28.387402|S|4|27.92|0|4
C|WKC|20240731|15:57:07.124524|S|5|27.92|0|5
C|WKC|20240731|15:59:47.419610|S|39|27.94|0|39
C|WKHS|20240731|10:09:47.155147|E|200|1.43|0|200
C|WKHS|20240731|11:29:25.828669|S|72|1.45|0|72
C|WKHS|20240731|13:32:52.081860|S|67|1.44|0|67
C|WKHS|20240731|13:34:56.853581|S|71|1.44|0|71
C|WKHS|20240731|14:12:59.021199|S|100|1.43|0|100
C|WKHS|20240731|14:51:15.208431|S|1|1.47|0|1
C|WKHS|20240731|14:57:32.847542|S|15|1.48|0|15
C|WKHS|20240731|15:46:04.413838|S|100|1.46|0|100
C|WKHS|20240731|15:57:24.051237|S|149|1.44|0|149
C|WLFC|20240731|10:06:19.964899|S|1|85.15|0|1
C|WLFC|20240731|10:08:20.101324|S|2|85.05|0|2
C|WLFC|20240731|10:09:20.323198|S|2|85.05|0|2
C|WLK|20240731|10:51:43.366158|S|21|148.41|0|21
C|WLK|20240731|14:42:24.264514|S|40|148.36|0|40
C|WLK|20240731|14:42:24.264514|S|60|148.35|0|60
C|WLK|20240731|14:42:24.266133|S|40|148.35|0|40
C|WLK|20240731|15:45:36.565554|S|14|148.5|0|14
C|WLK|20240731|15:46:00.836504|S|100|148.65|0|100
C|WLK|20240731|15:47:01.075490|S|100|148.59|0|100
C|WLK|20240731|15:48:35.959256|S|100|148.43|0|100
C|WLK|20240731|15:58:30.157065|S|100|147.89|0|100
C|WLK|20240731|15:59:45.449280|S|39|148|0|39
C|WLK|20240731|15:59:49.448588|S|11|147.96|0|11
C|WLK|20240731|15:59:49.448588|S|24|147.98|0|24
C|WLY|20240731|10:01:22.709773|S|6|47.54|0|6
C|WM|20240731|09:48:50.920283|S|47|202.41|0|47
C|WM|20240731|09:48:50.920305|S|50|202.41|0|50
C|WM|20240731|09:48:50.920404|S|50|202.41|0|50
C|WM|20240731|09:48:50.920419|S|47|202.41|0|47
C|WM|20240731|09:48:50.920479|S|50|202.41|0|50
C|WM|20240731|10:23:17.484092|S|24|202.29|0|24
C|WM|20240731|10:23:17.492019|S|24|202.26|0|24
C|WM|20240731|10:23:35.264456|S|45|202.25|0|45
C|WM|20240731|10:25:05.745360|S|50|202.19|0|50
C|WM|20240731|10:29:56.049316|S|5|202.25|0|5
C|WM|20240731|10:29:56.049316|S|73|202.25|0|73
C|WM|20240731|10:29:56.049339|S|15|202.25|0|15
C|WM|20240731|10:33:33.144439|S|10|202.53|0|10
C|WM|20240731|10:39:32.301457|S|50|202.51|0|50
C|WM|20240731|10:53:03.669643|S|50|203.02|0|50
C|WM|20240731|10:53:03.669667|S|50|203.02|0|50
C|WM|20240731|10:53:03.669739|S|30|203.02|0|30
C|WM|20240731|10:54:36.001613|S|50|202.95|0|50
C|WM|20240731|10:54:36.001633|S|50|202.95|0|50
C|WM|20240731|10:56:05.900611|S|100|203.2|0|100
C|WM|20240731|10:58:51.714410|S|20|203.18|0|20
C|WM|20240731|10:58:51.714410|S|30|203.19|0|30
C|WM|20240731|10:58:51.714641|S|50|203.18|0|50
C|WM|20240731|10:58:51.714641|S|30|203.18|0|30
C|WM|20240731|11:11:30.619763|S|24|202.64|0|24
C|WM|20240731|11:11:30.619764|S|24|202.61|0|24
C|WM|20240731|11:11:30.619764|S|52|202.6|0|52
C|WM|20240731|12:10:30.500542|S|100|202.16|0|100
C|WM|20240731|12:12:17.458395|S|200|202.25|0|200
C|WM|20240731|12:20:56.983535|S|17|202.3|0|17
C|WM|20240731|12:37:10.271661|S|100|202.57|0|100
C|WM|20240731|12:37:12.980351|S|24|202.5|0|24
C|WM|20240731|13:28:12.183727|S|50|203.16|0|50
C|WM|20240731|13:28:12.183813|S|30|203.16|0|30
C|WM|20240731|13:28:20.764797|S|50|203.13|0|50
C|WM|20240731|13:28:20.764934|S|50|203.13|0|50
C|WM|20240731|13:28:20.764978|S|50|203.13|0|50
C|WM|20240731|13:28:20.764995|S|50|203.13|0|50
C|WM|20240731|13:28:20.765063|S|50|203.13|0|50
C|WM|20240731|13:28:20.765375|S|50|203.13|0|50
C|WM|20240731|13:28:20.765460|S|60|203.13|0|60
C|WM|20240731|13:31:41.040742|S|40|203.04|0|40
C|WM|20240731|13:31:41.040743|S|60|203.04|0|60
C|WM|20240731|13:32:23.881104|S|100|203.03|0|100
C|WM|20240731|13:32:23.881173|S|50|203.03|0|50
C|WM|20240731|13:33:11.666223|S|20|203.01|0|20
C|WM|20240731|13:33:11.667976|S|100|202.98|0|100
C|WM|20240731|13:33:11.667983|S|50|202.98|0|50
C|WM|20240731|13:33:11.668045|S|50|202.98|0|50
C|WM|20240731|13:33:11.668053|S|50|202.98|0|50
C|WM|20240731|13:33:11.668091|S|30|202.98|0|30
C|WM|20240731|13:37:36.566698|S|1|202.92|0|1
C|WM|20240731|13:42:02.036878|S|100|202.94|0|100
C|WM|20240731|13:42:02.036946|S|40|202.9|0|40
C|WM|20240731|13:47:50.932221|S|1|202.78|0|1
C|WM|20240731|14:20:44.587051|S|20|203.11|0|20
C|WM|20240731|14:34:27.391468|S|9|203.16|0|9
C|WM|20240731|14:34:27.391493|S|9|203.16|0|9
C|WM|20240731|14:34:27.391503|S|2|203.16|0|2
C|WM|20240731|14:34:27.391518|S|9|203.16|0|9
C|WM|20240731|14:34:27.391554|S|1|203.16|0|1
C|WM|20240731|14:35:53.988038|S|24|203.13|0|24
C|WM|20240731|14:36:22.213668|S|34|203.18|0|34
C|WM|20240731|14:36:22.213674|S|401|203.18|0|401
C|WM|20240731|14:36:22.213832|S|165|203.18|0|165
C|WM|20240731|14:36:22.213832|S|200|203.18|0|200
C|WM|20240731|14:36:22.216223|S|1|203.18|0|1
C|WM|20240731|14:41:49.797779|S|1|203.16|0|1
C|WM|20240731|14:55:34.885454|S|1|202.87|0|1
C|WM|20240731|14:56:42.132390|S|50|202.86|0|50
C|WM|20240731|14:56:42.132390|S|50|202.87|0|50
C|WM|20240731|14:56:42.132406|S|50|202.87|0|50
C|WM|20240731|15:03:46.215944|S|1|202.68|0|1
C|WM|20240731|15:04:07.856857|S|1|202.7|0|1
C|WM|20240731|15:04:18.317597|S|1|202.67|0|1
C|WM|20240731|15:04:19.381450|S|1|202.66|0|1
C|WM|20240731|15:26:04.253153|S|50|202.62|0|50
C|WM|20240731|15:26:04.253153|S|50|202.62|0|50
C|WM|20240731|15:26:04.253226|S|50|202.62|0|50
C|WM|20240731|15:26:04.253235|S|50|202.62|0|50
C|WM|20240731|15:26:04.253289|S|50|202.62|0|50
C|WM|20240731|15:34:32.643241|S|53|202.65|0|53
C|WM|20240731|15:37:57.857258|S|100|202.56|0|100
C|WM|20240731|15:52:49.492703|S|150|202.66|0|150
C|WM|20240731|15:55:30.485056|S|24|202.82|0|24
C|WM|20240731|15:55:30.639333|S|50|202.66|0|50
C|WM|20240731|15:55:30.639400|S|50|202.66|0|50
C|WM|20240731|15:58:03.484113|S|150|202.69|0|150
C|WM|20240731|15:59:19.488647|S|100|202.71|0|100
C|WM|20240731|15:59:48.622125|S|24|202.75|0|24
C|WM|20240731|15:59:55.613473|S|2|202.69|0|2
C|WMB|20240731|09:52:12.008849|S|2|43.06|0|2
C|WMB|20240731|09:52:12.008922|S|98|43.06|0|98
C|WMB|20240731|09:59:00.847041|S|2|43.05|0|2
C|WMB|20240731|09:59:00.847105|S|98|43.05|0|98
C|WMB|20240731|09:59:14.578141|S|100|43.03|0|100
C|WMB|20240731|10:15:22.897943|S|3|43.24|0|3
C|WMB|20240731|10:15:22.897958|S|88|43.24|0|88
C|WMB|20240731|10:16:30.774856|S|100|43.21|0|100
C|WMB|20240731|10:16:31.568457|S|15|43.21|0|15
C|WMB|20240731|10:16:31.568553|S|85|43.21|0|85
C|WMB|20240731|10:27:13.602406|S|100|43.16|0|100
C|WMB|20240731|10:31:01.527976|S|66|43.15|0|66
C|WMB|20240731|10:31:29.402500|S|38|43.14|0|38
C|WMB|20240731|10:33:57.352509|S|20|43.08|0|20
C|WMB|20240731|10:33:57.352580|S|80|43.08|0|80
C|WMB|20240731|10:38:27.762797|S|100|43.04|0|100
C|WMB|20240731|10:39:00.519712|S|100|43.04|0|100
C|WMB|20240731|10:43:52.146556|S|21|43.07|0|21
C|WMB|20240731|10:43:52.146594|S|7|43.07|0|7
C|WMB|20240731|10:43:52.146618|S|72|43.07|0|72
C|WMB|20240731|10:51:45.066624|S|100|42.97|0|100
C|WMB|20240731|11:00:00.011975|S|3|43.04|0|3
C|WMB|20240731|11:27:18.050407|S|100|43.075|0|100
C|WMB|20240731|11:27:54.828300|S|100|43.065|0|100
C|WMB|20240731|11:28:04.779514|S|100|43.055|0|100
C|WMB|20240731|11:29:25.240124|S|4|43.055|0|4
C|WMB|20240731|11:29:25.240138|S|96|43.055|0|96
C|WMB|20240731|11:29:25.240138|S|4|43.055|0|4
C|WMB|20240731|11:29:27.606828|S|22|43.055|0|22
C|WMB|20240731|11:29:30.075843|S|78|43.055|0|78
C|WMB|20240731|11:29:33.205528|S|4|43.04|0|4
C|WMB|20240731|11:29:58.766140|S|20|43.045|0|20
C|WMB|20240731|11:31:02.764364|S|100|43.04|0|100
C|WMB|20240731|11:31:02.764830|S|100|43.04|0|100
C|WMB|20240731|12:00:35.253864|S|100|42.8|0|100
C|WMB|20240731|12:06:45.002477|S|5|42.84|0|5
C|WMB|20240731|12:36:18.996503|S|12|42.93|0|12
C|WMB|20240731|12:41:58.506188|S|7|42.91|0|7
C|WMB|20240731|12:41:58.506445|S|44|42.91|0|44
C|WMB|20240731|12:42:00.201476|S|7|42.91|0|7
C|WMB|20240731|12:42:00.201477|S|25|42.91|0|25
C|WMB|20240731|12:42:00.201514|S|17|42.91|0|17
C|WMB|20240731|12:42:56.803886|S|7|42.9|0|7
C|WMB|20240731|12:42:56.803906|S|61|42.9|0|61
C|WMB|20240731|12:42:56.803939|S|32|42.9|0|32
C|WMB|20240731|12:48:05.625748|S|22|42.9|0|22
C|WMB|20240731|12:48:37.900398|S|14|42.89|0|14
C|WMB|20240731|12:48:37.900745|S|20|42.89|0|20
C|WMB|20240731|12:50:30.946305|S|26|42.89|0|26
C|WMB|20240731|12:50:30.946356|S|13|42.89|0|13
C|WMB|20240731|12:50:30.946393|S|27|42.89|0|27
C|WMB|20240731|12:53:27.301879|S|18|42.85|0|18
C|WMB|20240731|12:54:15.039599|S|12|42.83|0|12
C|WMB|20240731|12:58:08.388144|S|100|42.85|0|100
C|WMB|20240731|12:58:54.651594|S|11|42.85|0|11
C|WMB|20240731|12:58:54.651645|S|24|42.85|0|24
C|WMB|20240731|12:58:54.651662|S|65|42.85|0|65
C|WMB|20240731|13:00:00.629626|S|100|42.85|0|100
C|WMB|20240731|13:06:41.397671|S|10|42.84|0|10
C|WMB|20240731|13:06:41.397872|S|90|42.84|0|90
C|WMB|20240731|13:06:41.406256|S|8|42.83|0|8
C|WMB|20240731|13:06:41.406279|S|29|42.83|0|29
C|WMB|20240731|13:06:41.406323|S|63|42.83|0|63
C|WMB|20240731|13:07:34.041294|S|5|42.84|0|5
C|WMB|20240731|13:09:22.393388|S|28|42.84|0|28
C|WMB|20240731|13:09:22.393411|S|4|42.84|0|4
C|WMB|20240731|13:11:51.862029|S|4|42.83|0|4
C|WMB|20240731|13:13:00.124339|S|4|42.82|0|4
C|WMB|20240731|13:17:39.159759|S|21|42.81|0|21
C|WMB|20240731|13:17:39.159785|S|4|42.81|0|4
C|WMB|20240731|13:18:57.002900|S|7|42.79|0|7
C|WMB|20240731|13:18:57.002964|S|93|42.79|0|93
C|WMB|20240731|13:20:03.792523|S|11|42.78|0|11
C|WMB|20240731|13:20:03.792548|S|10|42.78|0|10
C|WMB|20240731|13:20:06.872416|S|100|42.77|0|100
C|WMB|20240731|13:29:56.125087|S|5|42.77|0|5
C|WMB|20240731|13:30:09.198472|S|6|42.75|0|6
C|WMB|20240731|13:30:10.344804|S|27|42.75|0|27
C|WMB|20240731|13:30:10.344889|S|67|42.75|0|67
C|WMB|20240731|13:31:42.733773|S|100|42.74|0|100
C|WMB|20240731|14:04:46.883243|S|21|42.88|0|21
C|WMB|20240731|14:04:46.883265|S|5|42.88|0|5
C|WMB|20240731|14:04:46.883283|S|74|42.88|0|74
C|WMB|20240731|14:07:46.246428|S|24|42.91|0|24
C|WMB|20240731|14:07:46.246497|S|55|42.91|0|55
C|WMB|20240731|14:21:35.867513|S|5|42.91|0|5
C|WMB|20240731|14:50:54.476508|S|2|42.96|0|2
C|WMB|20240731|14:54:30.894711|S|1|42.93|0|1
C|WMB|20240731|14:56:49.743540|S|100|42.95|0|100
C|WMB|20240731|14:59:32.847670|S|100|42.94|0|100
C|WMB|20240731|15:16:22.140383|S|10|42.92|0|10
C|WMB|20240731|15:19:01.282924|S|6|42.9|0|6
C|WMB|20240731|15:25:13.788225|S|100|42.89|0|100
C|WMB|20240731|15:29:56.846085|S|8|42.95|0|8
C|WMB|20240731|15:29:56.847413|S|92|42.95|0|92
C|WMB|20240731|15:30:15.836823|S|8|42.93|0|8
C|WMB|20240731|15:35:15.593499|S|100|42.95|0|100
C|WMB|20240731|15:37:53.465018|S|100|42.92|0|100
C|WMB|20240731|15:38:44.879640|S|2|42.92|0|2
C|WMB|20240731|15:39:09.349177|S|100|42.94|0|100
C|WMB|20240731|15:44:07.878298|S|7|43|0|7
C|WMB|20240731|15:44:10.512009|S|2|42.99|0|2
C|WMB|20240731|15:45:04.145114|S|80|43.02|0|80
C|WMB|20240731|15:45:08.622582|S|54|43.03|0|54
C|WMB|20240731|15:45:14.955127|S|3|43.03|0|3
C|WMB|20240731|15:45:14.955688|S|100|43.03|0|100
C|WMB|20240731|15:45:36.549153|S|26|43|0|26
C|WMB|20240731|15:46:08.377554|S|100|43.01|0|100
C|WMB|20240731|15:46:28.158734|S|3|43|0|3
C|WMB|20240731|15:46:30.925043|S|18|43|0|18
C|WMB|20240731|15:46:30.947102|S|82|43|0|82
C|WMB|20240731|15:47:18.897010|S|100|42.99|0|100
C|WMB|20240731|15:47:32.188015|S|100|42.97|0|100
C|WMB|20240731|15:47:32.802734|S|100|42.98|0|100
C|WMB|20240731|15:47:32.803267|S|13|42.98|0|13
C|WMB|20240731|15:47:47.053711|S|100|42.96|0|100
C|WMB|20240731|15:47:48.020077|S|100|42.96|0|100
C|WMB|20240731|15:47:56.160312|S|100|42.98|0|100
C|WMB|20240731|15:47:56.214452|S|100|42.98|0|100
C|WMB|20240731|15:47:56.266273|S|7|42.98|0|7
C|WMB|20240731|15:47:56.409482|S|100|42.98|0|100
C|WMB|20240731|15:47:56.632766|S|100|42.98|0|100
C|WMB|20240731|15:48:03.758510|S|100|42.96|0|100
C|WMB|20240731|15:48:09.469406|S|100|42.96|0|100
C|WMB|20240731|15:48:27.864660|S|100|42.96|0|100
C|WMB|20240731|15:48:40.664635|S|98|42.95|0|98
C|WMB|20240731|15:48:45.308359|S|62|42.96|0|62
C|WMB|20240731|15:48:48.197954|S|100|42.97|0|100
C|WMB|20240731|15:48:55.808259|S|33|42.97|0|33
C|WMB|20240731|15:49:13.091294|S|16|42.95|0|16
C|WMB|20240731|15:49:27.756333|S|250|42.95|0|250
C|WMB|20240731|15:49:30.704933|S|100|42.96|0|100
C|WMB|20240731|15:49:37.067803|S|100|42.96|0|100
C|WMB|20240731|15:49:40.068385|S|100|42.965|0|100
C|WMB|20240731|15:49:40.069118|S|100|42.97|0|100
C|WMB|20240731|15:49:52.796993|S|100|42.97|0|100
C|WMB|20240731|15:49:53.028840|S|54|42.97|0|54
C|WMB|20240731|15:49:55.444029|S|13|42.97|0|13
C|WMB|20240731|15:49:57.399785|S|4|42.97|0|4
C|WMB|20240731|15:50:02.381097|S|100|42.98|0|100
C|WMB|20240731|15:50:03.546122|S|100|42.98|0|100
C|WMB|20240731|15:50:06.768257|S|37|42.98|0|37
C|WMB|20240731|15:50:06.768271|S|63|42.98|0|63
C|WMB|20240731|15:50:06.783143|S|94|42.99|0|94
C|WMB|20240731|15:50:09.295189|S|100|42.99|0|100
C|WMB|20240731|15:50:11.870578|S|70|42.99|0|70
C|WMB|20240731|15:50:11.870591|S|30|42.99|0|30
C|WMB|20240731|15:50:16.565713|S|80|42.99|0|80
C|WMB|20240731|15:50:16.565777|S|20|42.99|0|20
C|WMB|20240731|15:50:17.510705|S|100|43|0|100
C|WMB|20240731|15:50:21.782873|S|100|43.01|0|100
C|WMB|20240731|15:50:27.041657|S|100|43.01|0|100
C|WMB|20240731|15:50:40.338311|S|100|43|0|100
C|WMB|20240731|15:51:01.264413|S|100|43|0|100
C|WMB|20240731|15:51:24.077960|S|100|42.99|0|100
C|WMB|20240731|15:51:32.455413|S|100|42.98|0|100
C|WMB|20240731|15:51:47.262369|S|100|42.96|0|100
C|WMB|20240731|15:52:17.076352|S|20|42.93|0|20
C|WMB|20240731|15:52:17.077611|S|80|42.93|0|80
C|WMB|20240731|15:52:43.423066|S|100|42.92|0|100
C|WMB|20240731|15:52:43.423066|S|100|42.92|0|100
C|WMB|20240731|15:53:06.710180|S|100|42.92|0|100
C|WMB|20240731|15:53:16.998234|S|100|42.92|0|100
C|WMB|20240731|15:53:26.322939|S|100|42.92|0|100
C|WMB|20240731|15:53:28.485280|S|50|42.93|0|50
C|WMB|20240731|15:54:02.442094|S|73|42.94|0|73
C|WMB|20240731|15:54:34.729991|S|100|42.94|0|100
C|WMB|20240731|15:54:40.737174|S|100|42.95|0|100
C|WMB|20240731|15:54:43.630048|S|100|42.95|0|100
C|WMB|20240731|15:54:51.847539|S|100|42.96|0|100
C|WMB|20240731|15:55:00.254053|S|100|42.96|0|100
C|WMB|20240731|15:55:01.626663|S|100|42.96|0|100
C|WMB|20240731|15:55:30.645126|S|100|42.96|0|100
C|WMB|20240731|15:55:30.711645|S|100|42.96|0|100
C|WMB|20240731|15:55:34.335150|S|100|42.97|0|100
C|WMB|20240731|15:55:44.661805|S|100|42.97|0|100
C|WMB|20240731|15:55:44.778775|S|100|42.97|0|100
C|WMB|20240731|15:55:44.796211|S|100|42.97|0|100
C|WMB|20240731|15:55:45.844034|S|100|42.98|0|100
C|WMB|20240731|15:55:48.615694|S|48|42.97|0|48
C|WMB|20240731|15:55:48.615694|S|52|42.97|0|52
C|WMB|20240731|15:55:48.627631|S|52|42.96|0|52
C|WMB|20240731|15:56:01.278907|S|100|42.97|0|100
C|WMB|20240731|15:56:08.137914|S|100|42.99|0|100
C|WMB|20240731|15:56:08.863455|S|100|42.98|0|100
C|WMB|20240731|15:56:09.144753|S|100|42.98|0|100
C|WMB|20240731|15:56:09.145525|S|100|42.98|0|100
C|WMB|20240731|15:56:13.694758|S|6|42.96|0|6
C|WMB|20240731|15:56:21.370973|S|100|42.97|0|100
C|WMB|20240731|15:56:23.166728|S|100|42.97|0|100
C|WMB|20240731|15:56:26.156585|S|100|42.98|0|100
C|WMB|20240731|15:56:33.371815|S|100|42.97|0|100
C|WMB|20240731|15:56:51.372399|S|5|42.96|0|5
C|WMB|20240731|15:56:51.372861|S|5|42.96|0|5
C|WMB|20240731|15:56:52.634819|S|41|42.96|0|41
C|WMB|20240731|15:56:52.639171|S|30|42.96|0|30
C|WMB|20240731|15:57:00.119297|S|100|42.945|0|100
C|WMB|20240731|15:57:06.091596|S|29|42.94|0|29
C|WMB|20240731|15:57:20.943239|S|1|42.94|0|1
C|WMB|20240731|15:57:20.943239|S|5|42.94|0|5
C|WMB|20240731|15:57:30.322829|S|86|42.95|0|86
C|WMB|20240731|15:57:30.322980|S|100|42.95|0|100
C|WMB|20240731|15:57:34.297232|S|77|42.94|0|77
C|WMB|20240731|15:58:00.655214|S|100|42.95|0|100
C|WMB|20240731|15:58:01.145654|S|100|42.95|0|100
C|WMB|20240731|15:58:01.146559|S|19|42.95|0|19
C|WMB|20240731|15:58:01.803607|S|100|42.95|0|100
C|WMB|20240731|15:58:06.945004|S|100|42.94|0|100
C|WMB|20240731|15:58:07.499157|S|100|42.94|0|100
C|WMB|20240731|15:58:07.500013|S|100|42.94|0|100
C|WMB|20240731|15:58:13.144067|S|1|42.93|0|1
C|WMB|20240731|15:58:15.784058|S|22|42.92|0|22
C|WMB|20240731|15:58:21.053003|S|25|42.94|0|25
C|WMB|20240731|15:58:21.053004|S|75|42.94|0|75
C|WMB|20240731|15:58:21.499378|S|25|42.94|0|25
C|WMB|20240731|15:58:30.736663|S|100|42.95|0|100
C|WMB|20240731|15:58:30.750507|S|100|42.95|0|100
C|WMB|20240731|15:58:32.614799|S|85|42.95|0|85
C|WMB|20240731|15:58:34.190797|S|100|42.95|0|100
C|WMB|20240731|15:58:36.824926|S|100|42.95|0|100
C|WMB|20240731|15:58:40.125192|S|100|42.95|0|100
C|WMB|20240731|15:58:40.126467|S|100|42.95|0|100
C|WMB|20240731|15:58:41.152130|S|33|42.96|0|33
C|WMB|20240731|15:58:45.522799|S|1|42.96|0|1
C|WMB|20240731|15:58:54.055674|S|100|42.95|0|100
C|WMB|20240731|15:59:00.060183|S|20|42.94|0|20
C|WMB|20240731|15:59:00.060312|S|80|42.94|0|80
C|WMB|20240731|15:59:00.069552|S|100|42.95|0|100
C|WMB|20240731|15:59:00.070269|S|100|42.95|0|100
C|WMB|20240731|15:59:00.080698|S|45|42.95|0|45
C|WMB|20240731|15:59:06.799988|S|100|42.92|0|100
C|WMB|20240731|15:59:06.801961|S|100|42.91|0|100
C|WMB|20240731|15:59:06.802795|S|100|42.91|0|100
C|WMB|20240731|15:59:14.666224|E|94|42.91|0|94
C|WMB|20240731|15:59:40.798023|S|100|42.93|0|100
C|WMB|20240731|15:59:44.493366|S|100|42.93|0|100
C|WMB|20240731|15:59:44.496781|S|100|42.93|0|100
C|WMB|20240731|15:59:46.478500|S|100|42.935|0|100
C|WMB|20240731|15:59:46.481585|S|100|42.93|0|100
C|WMB|20240731|15:59:46.653129|S|100|42.935|0|100
C|WMB|20240731|15:59:46.653259|S|100|42.93|0|100
C|WMB|20240731|15:59:46.653708|S|100|42.93|0|100
C|WMB|20240731|15:59:46.713851|S|100|42.935|0|100
C|WMB|20240731|15:59:46.730487|S|100|42.935|0|100
C|WMB|20240731|15:59:52.022754|S|50|42.92|0|50
C|WMB|20240731|15:59:52.273002|S|50|42.92|0|50
C|WMG|20240731|10:28:15.112739|S|22|29.98|0|22
C|WMG|20240731|10:48:38.910710|S|2|29.87|0|2
C|WMG|20240731|10:48:39.963244|S|76|29.87|0|76
C|WMG|20240731|10:50:52.216024|S|24|29.87|0|24
C|WMG|20240731|11:21:31.768367|S|100|30.04|0|100
C|WMG|20240731|12:06:02.600073|S|95|30.02|0|95
C|WMG|20240731|13:15:16.003665|S|100|30|0|100
C|WMG|20240731|15:11:23.843162|S|3|30.34|0|3
C|WMG|20240731|15:44:44.758331|S|3|30.18|0|3
C|WMG|20240731|15:44:44.758331|S|2|30.18|0|2
C|WMG|20240731|15:44:55.999707|S|4|30.15|0|4
C|WMG|20240731|15:52:55.290052|S|150|30.06|0|150
C|WMG|20240731|15:56:50.010997|S|8|30|0|8
C|WMG|20240731|15:58:40.088683|S|12|30|0|12
C|WMG|20240731|15:59:46.807749|S|6|30|0|6
C|WMK|20240731|13:16:36.491419|S|1|75.31|0|1
C|WMK|20240731|15:59:46.471630|S|2|75.58|0|2
C|WMS|20240731|10:46:39.158590|S|23|175.99|0|23
C|WMS|20240731|11:17:31.157252|S|30|176.64|0|30
C|WMS|20240731|11:18:30.808643|S|30|176.64|0|30
C|WMS|20240731|11:18:30.810085|S|30|176.61|0|30
C|WMS|20240731|15:13:52.529109|S|24|178.79|0|24
C|WMS|20240731|15:13:52.529650|S|24|178.77|0|24
C|WMS|20240731|15:13:52.529650|S|24|178.83|0|24
C|WMS|20240731|15:15:54.989193|S|10|178.75|0|10
C|WMS|20240731|15:44:27.033716|S|100|178.05|0|100
C|WMS|20240731|15:54:00.444617|S|9|177.79|0|9
C|WMS|20240731|15:54:00.444617|S|24|177.77|0|24
C|WMS|20240731|15:54:00.444721|S|24|177.8|0|24
C|WMS|20240731|15:56:20.478869|S|24|177.85|0|24
C|WMS|20240731|15:58:50.485362|S|22|177.23|0|22
C|WMS|20240731|15:58:50.485362|S|24|177.21|0|24
C|WMS|20240731|15:59:49.486784|S|142|177.06|0|142
C|WMT|20240731|09:32:50.847431|S|120|68.63|0|120
C|WMT|20240731|09:34:24.392230|S|1|68.63|0|1
C|WMT|20240731|09:34:24.431721|S|1|68.64|0|1
C|WMT|20240731|09:54:01.644554|S|100|68.33|0|100
C|WMT|20240731|09:54:03.007111|S|14|68.33|0|14
C|WMT|20240731|10:15:41.454949|S|19|68.5|0|19
C|WMT|20240731|10:42:33.432194|S|2|68.65|0|2
C|WMT|20240731|10:42:33.432207|S|2|68.65|0|2
C|WMT|20240731|10:42:33.432207|S|98|68.65|0|98
C|WMT|20240731|10:42:33.432217|S|2|68.65|0|2
C|WMT|20240731|10:45:36.926689|S|9|68.74|0|9
C|WMT|20240731|11:07:24.496296|S|16|68.96|0|16
C|WMT|20240731|11:12:07.080716|S|100|68.96|0|100
C|WMT|20240731|11:33:18.465791|S|100|69.07|0|100
C|WMT|20240731|11:33:18.466461|S|4|69.07|0|4
C|WMT|20240731|11:48:27.961234|S|100|68.97|0|100
C|WMT|20240731|11:48:27.961325|S|4|68.97|0|4
C|WMT|20240731|11:48:27.961325|S|5|68.97|0|5
C|WMT|20240731|11:48:27.961336|S|1|68.97|0|1
C|WMT|20240731|11:48:27.962376|S|54|68.97|0|54
C|WMT|20240731|12:20:19.144828|S|6|69.13|0|6
C|WMT|20240731|12:31:06.450284|S|7|69.23|0|7
C|WMT|20240731|12:31:06.450764|S|1|69.23|0|1
C|WMT|20240731|12:31:06.450764|S|93|69.23|0|93
C|WMT|20240731|12:48:05.660277|S|137|69.13|0|137
C|WMT|20240731|12:48:05.660368|S|40|69.13|0|40
C|WMT|20240731|12:49:08.832430|S|12|69.13|0|12
C|WMT|20240731|12:49:08.832441|S|1|69.13|0|1
C|WMT|20240731|12:50:37.839472|S|10|69.12|0|10
C|WMT|20240731|13:05:45.455364|S|100|69.11|0|100
C|WMT|20240731|13:05:45.455379|S|1|69.11|0|1
C|WMT|20240731|13:28:34.995882|S|100|68.9|0|100
C|WMT|20240731|13:35:31.141317|S|100|68.73|0|100
C|WMT|20240731|13:35:31.141763|S|3|68.73|0|3
C|WMT|20240731|13:35:31.327208|S|56|68.73|0|56
C|WMT|20240731|13:46:12.606386|S|4|68.77|0|4
C|WMT|20240731|13:49:43.136106|S|100|68.85|0|100
C|WMT|20240731|13:49:43.136118|S|100|68.85|0|100
C|WMT|20240731|14:02:12.443174|S|9|68.84|0|9
C|WMT|20240731|14:02:58.859637|S|9|68.82|0|9
C|WMT|20240731|14:02:58.859637|S|3|68.82|0|3
C|WMT|20240731|14:17:54.398123|S|2|68.95|0|2
C|WMT|20240731|14:17:54.398148|S|11|68.95|0|11
C|WMT|20240731|14:19:13.443511|S|150|68.9|0|150
C|WMT|20240731|14:19:13.443523|S|150|68.9|0|150
C|WMT|20240731|14:19:13.443586|S|150|68.9|0|150
C|WMT|20240731|14:19:13.443609|S|150|68.9|0|150
C|WMT|20240731|14:19:13.443671|S|100|68.9|0|100
C|WMT|20240731|14:23:29.483221|S|3|68.89|0|3
C|WMT|20240731|14:23:29.483299|S|97|68.89|0|97
C|WMT|20240731|14:30:30.481767|S|5|68.92|0|5
C|WMT|20240731|14:30:30.482058|S|100|68.92|0|100
C|WMT|20240731|14:31:14.176979|S|76|68.92|0|76
C|WMT|20240731|14:31:15.356301|S|2|68.92|0|2
C|WMT|20240731|14:31:15.356318|S|29|68.92|0|29
C|WMT|20240731|14:31:15.356318|S|22|68.92|0|22
C|WMT|20240731|14:31:15.356585|S|1|68.92|0|1
C|WMT|20240731|14:31:32.884601|S|100|68.92|0|100
C|WMT|20240731|14:31:32.884692|S|5|68.92|0|5
C|WMT|20240731|14:34:22.181669|S|2|68.95|0|2
C|WMT|20240731|14:34:22.182676|S|1|68.95|0|1
C|WMT|20240731|14:34:22.182901|S|1|68.95|0|1
C|WMT|20240731|14:34:22.183219|S|5|68.95|0|5
C|WMT|20240731|14:34:22.183635|S|2|68.95|0|2
C|WMT|20240731|14:34:22.184188|S|1|68.95|0|1
C|WMT|20240731|14:34:22.184390|S|7|68.95|0|7
C|WMT|20240731|14:34:22.184581|S|3|68.95|0|3
C|WMT|20240731|14:34:22.185310|S|5|68.95|0|5
C|WMT|20240731|14:34:22.185907|S|1|68.95|0|1
C|WMT|20240731|14:34:22.186069|S|1|68.95|0|1
C|WMT|20240731|14:34:22.186231|S|1|68.95|0|1
C|WMT|20240731|14:34:22.186396|S|1|68.95|0|1
C|WMT|20240731|14:34:22.186568|S|1|68.95|0|1
C|WMT|20240731|14:34:23.076780|S|4|68.95|0|4
C|WMT|20240731|14:34:23.077415|S|1|68.95|0|1
C|WMT|20240731|14:34:23.077708|S|1|68.95|0|1
C|WMT|20240731|14:34:23.078457|S|1|68.95|0|1
C|WMT|20240731|14:34:23.078629|S|1|68.95|0|1
C|WMT|20240731|14:34:23.078829|S|1|68.95|0|1
C|WMT|20240731|14:34:37.424908|S|23|68.95|0|23
C|WMT|20240731|14:34:37.424984|S|2|68.95|0|2
C|WMT|20240731|14:34:48.160372|S|4|68.95|0|4
C|WMT|20240731|14:34:48.160439|S|96|68.95|0|96
C|WMT|20240731|14:36:41.228865|S|44|68.9|0|44
C|WMT|20240731|14:36:41.232059|S|7|68.9|0|7
C|WMT|20240731|14:36:41.232060|S|49|68.9|0|49
C|WMT|20240731|14:36:41.232061|S|19|68.9|0|19
C|WMT|20240731|14:36:41.232061|S|49|68.9|0|49
C|WMT|20240731|14:40:30.778907|S|15|68.91|0|15
C|WMT|20240731|14:40:30.779042|S|85|68.91|0|85
C|WMT|20240731|14:40:30.779042|S|100|68.91|0|100
C|WMT|20240731|14:40:30.779042|S|15|68.91|0|15
C|WMT|20240731|14:40:30.779117|S|69|68.91|0|69
C|WMT|20240731|14:40:30.779117|S|2|68.91|0|2
C|WMT|20240731|14:41:26.336811|S|53|68.92|0|53
C|WMT|20240731|14:41:26.336823|S|17|68.92|0|17
C|WMT|20240731|14:41:26.336842|S|7|68.92|0|7
C|WMT|20240731|14:41:26.374563|S|3|68.92|0|3
C|WMT|20240731|14:42:24.279617|S|7|68.89|0|7
C|WMT|20240731|14:44:02.469988|S|4|68.83|0|4
C|WMT|20240731|14:44:02.470396|S|96|68.83|0|96
C|WMT|20240731|14:44:02.470397|S|15|68.83|0|15
C|WMT|20240731|14:44:16.936493|S|8|68.84|0|8
C|WMT|20240731|14:44:17.453976|S|92|68.84|0|92
C|WMT|20240731|14:44:17.453976|S|3|68.84|0|3
C|WMT|20240731|14:48:12.886695|S|100|68.885|0|100
C|WMT|20240731|14:52:30.883672|S|100|68.85|0|100
C|WMT|20240731|14:52:30.883672|S|6|68.85|0|6
C|WMT|20240731|14:52:30.883706|S|67|68.85|0|67
C|WMT|20240731|14:56:12.594488|S|2|68.79|0|2
C|WMT|20240731|14:56:12.594508|S|29|68.79|0|29
C|WMT|20240731|14:56:12.594537|S|69|68.79|0|69
C|WMT|20240731|14:56:34.467598|S|6|68.8|0|6
C|WMT|20240731|14:56:34.467655|S|94|68.8|0|94
C|WMT|20240731|15:00:27.616040|S|3|68.79|0|3
C|WMT|20240731|15:00:27.616110|S|97|68.79|0|97
C|WMT|20240731|15:03:20.027656|S|3|68.8|0|3
C|WMT|20240731|15:03:32.291328|S|7|68.8|0|7
C|WMT|20240731|15:03:32.291659|S|24|68.8|0|24
C|WMT|20240731|15:03:32.291936|S|3|68.8|0|3
C|WMT|20240731|15:03:32.291951|S|63|68.8|0|63
C|WMT|20240731|15:06:26.641232|S|5|68.77|0|5
C|WMT|20240731|15:07:56.391289|S|100|68.77|0|100
C|WMT|20240731|15:07:56.391366|S|33|68.77|0|33
C|WMT|20240731|15:08:06.671395|S|26|68.77|0|26
C|WMT|20240731|15:08:57.753138|S|6|68.76|0|6
C|WMT|20240731|15:08:57.753176|S|51|68.76|0|51
C|WMT|20240731|15:08:57.753281|S|26|68.76|0|26
C|WMT|20240731|15:08:57.753493|S|17|68.76|0|17
C|WMT|20240731|15:10:28.200387|S|100|68.72|0|100
C|WMT|20240731|15:10:28.200489|S|7|68.72|0|7
C|WMT|20240731|15:10:28.200746|S|94|68.72|0|94
C|WMT|20240731|15:10:28.200746|S|93|68.72|0|93
C|WMT|20240731|15:14:42.498683|S|7|68.63|0|7
C|WMT|20240731|15:19:54.922298|S|23|68.52|0|23
C|WMT|20240731|15:19:54.922329|S|77|68.52|0|77
C|WMT|20240731|15:19:54.922330|S|2|68.52|0|2
C|WMT|20240731|15:22:17.201968|S|17|68.61|0|17
C|WMT|20240731|15:22:17.202005|S|8|68.61|0|8
C|WMT|20240731|15:22:17.202026|S|4|68.61|0|4
C|WMT|20240731|15:22:17.202038|S|1|68.61|0|1
C|WMT|20240731|15:22:17.202066|S|1|68.61|0|1
C|WMT|20240731|15:22:17.776979|S|69|68.61|0|69
C|WMT|20240731|15:27:55.836791|S|16|68.58|0|16
C|WMT|20240731|15:27:55.836835|S|7|68.58|0|7
C|WMT|20240731|15:27:55.836880|S|4|68.58|0|4
C|WMT|20240731|15:27:55.836890|S|1|68.58|0|1
C|WMT|20240731|15:27:55.836911|S|1|68.58|0|1
C|WMT|20240731|15:28:00.016591|S|71|68.58|0|71
C|WMT|20240731|15:30:15.029218|S|7|68.58|0|7
C|WMT|20240731|15:32:22.367552|S|100|68.51|0|100
C|WMT|20240731|15:33:06.002466|S|4|68.5|0|4
C|WMT|20240731|15:35:30.287269|S|4|68.56|0|4
C|WMT|20240731|15:35:32.331640|S|16|68.56|0|16
C|WMT|20240731|15:35:32.459498|S|8|68.55|0|8
C|WMT|20240731|15:36:33.658294|S|12|68.6|0|12
C|WMT|20240731|15:37:43.096965|S|7|68.55|0|7
C|WMT|20240731|15:37:43.097078|S|25|68.55|0|25
C|WMT|20240731|15:37:43.097305|S|2|68.55|0|2
C|WMT|20240731|15:37:43.097305|S|68|68.55|0|68
C|WMT|20240731|15:37:53.265708|S|100|68.55|0|100
C|WMT|20240731|15:38:52.537325|S|6|68.6|0|6
C|WMT|20240731|15:40:28.733098|S|1|68.67|0|1
C|WMT|20240731|15:41:00.614275|S|1|68.7|0|1
C|WMT|20240731|15:41:16.469039|S|1|68.73|0|1
C|WMT|20240731|15:41:26.415742|S|1|68.74|0|1
C|WMT|20240731|15:43:25.584908|S|1|68.76|0|1
C|WMT|20240731|15:44:02.129888|S|100|68.81|0|100
C|WMT|20240731|15:44:02.130057|S|1|68.81|0|1
C|WMT|20240731|15:44:02.130486|S|6|68.81|0|6
C|WMT|20240731|15:44:34.624829|S|1|68.82|0|1
C|WMT|20240731|15:45:34.587821|S|1|68.82|0|1
C|WMT|20240731|15:45:48.342868|S|1|68.81|0|1
C|WMT|20240731|15:46:17.662200|S|1|68.83|0|1
C|WMT|20240731|15:47:10.023555|S|100|68.79|0|100
C|WMT|20240731|15:47:39.958598|S|22|68.76|0|22
C|WMT|20240731|15:47:39.959435|S|20|68.76|0|20
C|WMT|20240731|15:47:39.959605|S|80|68.76|0|80
C|WMT|20240731|15:47:40.205580|S|178|68.76|0|178
C|WMT|20240731|15:47:44.447338|S|86|68.75|0|86
C|WMT|20240731|15:48:07.282224|S|1|68.72|0|1
C|WMT|20240731|15:49:14.708126|S|2|68.68|0|2
C|WMT|20240731|15:49:14.708126|S|2|68.68|0|2
C|WMT|20240731|15:49:18.966730|S|1|68.7|0|1
C|WMT|20240731|15:50:01.573642|S|1|68.7|0|1
C|WMT|20240731|15:50:05.268352|S|1|68.71|0|1
C|WMT|20240731|15:50:09.297328|S|1|68.71|0|1
C|WMT|20240731|15:51:03.178348|S|3|68.73|0|3
C|WMT|20240731|15:52:00.059204|S|6|68.6|0|6
C|WMT|20240731|15:52:25.444465|S|1|68.61|0|1
C|WMT|20240731|15:53:00.032199|S|48|68.58|0|48
C|WMT|20240731|15:53:00.032257|S|51|68.58|0|51
C|WMT|20240731|15:53:00.032270|S|1|68.58|0|1
C|WMT|20240731|15:53:00.032270|S|12|68.58|0|12
C|WMT|20240731|15:53:32.847402|S|5|68.57|0|5
C|WMT|20240731|15:53:42.320485|S|1|68.57|0|1
C|WMT|20240731|15:53:47.419679|S|38|68.58|0|38
C|WMT|20240731|15:54:05.531831|S|1|68.58|0|1
C|WMT|20240731|15:54:11.294604|S|100|68.59|0|100
C|WMT|20240731|15:54:11.294632|S|14|68.59|0|14
C|WMT|20240731|15:54:30.090099|S|1|68.62|0|1
C|WMT|20240731|15:54:51.009241|S|1|68.66|0|1
C|WMT|20240731|15:55:09.294871|S|3|68.7|0|3
C|WMT|20240731|15:55:25.467638|S|4|68.72|0|4
C|WMT|20240731|15:55:44.634341|S|19|68.71|0|19
C|WMT|20240731|15:55:44.635638|S|6|68.71|0|6
C|WMT|20240731|15:55:44.635691|S|75|68.71|0|75
C|WMT|20240731|15:55:44.635691|S|4|68.71|0|4
C|WMT|20240731|15:55:53.423867|S|3|68.7|0|3
C|WMT|20240731|15:55:55.184867|S|119|68.69|0|119
C|WMT|20240731|15:55:55.185008|S|23|68.69|0|23
C|WMT|20240731|15:56:12.881281|S|9|68.7|0|9
C|WMT|20240731|15:56:28.988321|S|26|68.71|0|26
C|WMT|20240731|15:56:29.551720|S|1|68.71|0|1
C|WMT|20240731|15:56:53.170023|S|1|68.7|0|1
C|WMT|20240731|15:56:59.354232|S|100|68.69|0|100
C|WMT|20240731|15:58:01.019470|S|1|68.61|0|1
C|WMT|20240731|15:58:03.072804|S|8|68.63|0|8
C|WMT|20240731|15:58:07.006094|S|93|68.62|0|93
C|WMT|20240731|15:58:07.496510|S|100|68.62|0|100
C|WMT|20240731|15:58:21.763199|S|5|68.59|0|5
C|WMT|20240731|15:58:22.948144|S|2|68.6|0|2
C|WMT|20240731|15:58:32.424028|S|1|68.62|0|1
C|WMT|20240731|15:58:42.581746|S|2|68.61|0|2
C|WMT|20240731|15:58:45.523021|S|1|68.61|0|1
C|WMT|20240731|15:58:50.837962|S|100|68.59|0|100
C|WMT|20240731|15:58:50.837986|S|100|68.59|0|100
C|WMT|20240731|15:58:50.837987|S|100|68.59|0|100
C|WMT|20240731|15:58:50.837988|S|54|68.59|0|54
C|WMT|20240731|15:58:52.965850|S|73|68.6|0|73
C|WMT|20240731|15:59:05.007637|S|95|68.61|0|95
C|WMT|20240731|15:59:15.471320|S|100|68.625|0|100
C|WMT|20240731|15:59:15.724632|S|9|68.61|0|9
C|WMT|20240731|15:59:15.724681|S|4|68.61|0|4
C|WMT|20240731|15:59:15.795192|S|100|68.59|0|100
C|WMT|20240731|15:59:25.455427|S|100|68.6|0|100
C|WMT|20240731|15:59:45.002331|S|100|68.59|0|100
C|WMT|20240731|15:59:50.700388|S|8|68.58|0|8
C|WMT|20240731|15:59:56.750786|S|10|68.59|0|10
C|WMT|20240731|15:59:56.779832|S|2|68.59|0|2
C|WMT|20240731|15:59:56.866490|S|58|68.59|0|58
C|WNC|20240731|14:48:58.063012|S|47|21.65|0|47
C|WNC|20240731|14:49:23.726057|S|100|21.7|0|100
C|WNC|20240731|14:49:25.276615|S|100|21.7|0|100
C|WNC|20240731|14:49:25.574287|S|100|21.7|0|100
C|WNC|20240731|14:49:25.628244|S|100|21.7|0|100
C|WNC|20240731|14:49:27.037508|S|100|21.7|0|100
C|WNC|20240731|15:24:55.537943|S|100|21.78|0|100
C|WNC|20240731|15:25:22.052977|S|100|21.78|0|100
C|WNC|20240731|15:39:01.262907|S|4|21.68|0|4
C|WNC|20240731|15:39:01.262975|S|50|21.68|0|50
C|WNS|20240731|14:31:27.009360|S|100|59|0|100
C|WNS|20240731|14:59:21.465226|S|48|59.94|0|48
C|WNS|20240731|14:59:21.465226|S|48|59.95|0|48
C|WNS|20240731|15:30:06.541489|S|48|59.67|0|48
C|WNS|20240731|15:30:06.541489|S|4|59.62|0|4
C|WNS|20240731|15:30:06.541489|S|48|59.66|0|48
C|WNS|20240731|15:30:56.225133|S|96|59.63|0|96
C|WNS|20240731|15:44:43.910535|S|78|59.93|0|78
C|WNS|20240731|15:44:59.968704|S|100|59.91|0|100
C|WNS|20240731|15:59:42.174005|S|100|59.78|0|100
C|WNS|20240731|15:59:43.509950|S|100|59.8|0|100
C|WNS|20240731|15:59:45.474550|S|3|59.68|0|3
C|WNS|20240731|15:59:45.474550|S|13|59.72|0|13
C|WNS|20240731|15:59:46.516064|S|19|59.76|0|19
C|WNS|20240731|15:59:46.516064|S|36|59.77|0|36
C|WNS|20240731|15:59:46.516064|S|45|59.74|0|45
C|WNS|20240731|15:59:48.400767|S|100|59.77|0|100
C|WNS|20240731|15:59:48.958396|S|100|59.78|0|100
C|WNS|20240731|15:59:48.958396|S|100|59.77|0|100
C|WOLF|20240731|09:30:05.474678|S|5|18.4|0|5
C|WOLF|20240731|09:30:34.893683|S|50|18.1|0|50
C|WOLF|20240731|10:05:26.266715|S|100|18.08|0|100
C|WOLF|20240731|10:08:11.903694|S|11|18.06|0|11
C|WOLF|20240731|10:32:45.624892|S|119|18.1|0|119
C|WOLF|20240731|10:33:47.477165|S|131|18.05|0|131
C|WOLF|20240731|10:37:09.752521|S|7|18.26|0|7
C|WOLF|20240731|10:37:19.860242|S|18|18.26|0|18
C|WOLF|20240731|10:40:40.062109|S|200|18.21|0|200
C|WOLF|20240731|10:40:40.062172|S|35|18.21|0|35
C|WOLF|20240731|10:47:08.041148|S|150|18.22|0|150
C|WOLF|20240731|10:48:19.591660|S|5|18.2|0|5
C|WOLF|20240731|11:02:18.614161|S|2|18.36|0|2
C|WOLF|20240731|11:42:17.919916|S|60|18.47|0|60
C|WOLF|20240731|11:57:19.125796|S|14|18.47|0|14
C|WOLF|20240731|12:26:00.623845|S|1|18.59|0|1
C|WOLF|20240731|12:34:32.594391|S|2|18.66|0|2
C|WOLF|20240731|13:02:42.392844|S|100|18.81|0|100
C|WOLF|20240731|14:55:31.877758|S|12|19.09|0|12
C|WOLF|20240731|14:55:31.877758|S|2|19.08|0|2
C|WOLF|20240731|14:57:02.741136|S|150|19.08|0|150
C|WOLF|20240731|14:58:02.690454|S|1|19.1|0|1
C|WOLF|20240731|15:01:57.605912|S|1|19.17|0|1
C|WOLF|20240731|15:08:04.393485|S|100|19.11|0|100
C|WOLF|20240731|15:21:31.202525|S|100|19.01|0|100
C|WOLF|20240731|15:38:20.009548|S|100|18.85|0|100
C|WOLF|20240731|15:53:33.231566|S|11|18.8|0|11
C|WOLF|20240731|15:53:33.231566|S|2|18.8|0|2
C|WOLF|20240731|15:59:09.548365|S|100|18.895|0|100
C|WOLF|20240731|15:59:09.811000|S|100|18.895|0|100
C|WOLF|20240731|15:59:12.733731|S|100|18.895|0|100
C|WOLF|20240731|15:59:20.201479|S|100|18.905|0|100
C|WOLF|20240731|15:59:21.278967|S|100|18.905|0|100
C|WOLF|20240731|15:59:22.270550|S|100|18.905|0|100
C|WOLF|20240731|15:59:23.261824|S|100|18.905|0|100
C|WOLF|20240731|15:59:39.918888|S|96|18.89|0|96
C|WOLF|20240731|15:59:40.405503|S|4|18.89|0|4
C|WOLF|20240731|15:59:41.635097|S|53|18.89|0|53
C|WOLF|20240731|15:59:42.657011|S|47|18.89|0|47
C|WOLF|20240731|15:59:43.854418|S|39|18.88|0|39
C|WOLF|20240731|15:59:50.168367|S|25|18.86|0|25
C|WOLF|20240731|15:59:54.777939|S|44|18.89|0|44
C|WOOF|20240731|09:33:19.865817|S|88|3.29|0|88
C|WOOF|20240731|09:36:31.137596|S|5|3.3|0|5
C|WOOF|20240731|10:29:19.673704|S|65|3.3|0|65
C|WOOF|20240731|10:46:55.164349|S|68|3.31|0|68
C|WOOF|20240731|10:46:55.164362|S|32|3.31|0|32
C|WOOF|20240731|11:25:38.653766|S|100|3.31|0|100
C|WOOF|20240731|11:31:29.766656|S|200|3.3|0|200
C|WOOF|20240731|11:31:32.030456|S|200|3.3|0|200
C|WOOF|20240731|11:32:21.337356|S|200|3.3|0|200
C|WOOF|20240731|11:52:06.427238|S|12|3.31|0|12
C|WOOF|20240731|11:55:33.035450|S|15|3.315|0|15
C|WOOF|20240731|11:58:05.552892|S|15|3.31|0|15
C|WOOF|20240731|11:59:19.886510|S|6|3.34|0|6
C|WOOF|20240731|12:04:44.186870|S|6|3.33|0|6
C|WOOF|20240731|12:20:19.897147|S|100|3.34|0|100
C|WOOF|20240731|12:50:42.507114|S|12|3.38|0|12
C|WOOF|20240731|13:28:20.435922|S|100|3.39|0|100
C|WOOF|20240731|13:41:39.078079|S|100|3.38|0|100
C|WOOF|20240731|14:09:43.157713|S|200|3.41|0|200
C|WOOF|20240731|14:23:24.028625|S|167|3.4|0|167
C|WOOF|20240731|14:35:16.018492|S|262|3.43|0|262
C|WOOF|20240731|14:35:30.088323|S|24|3.43|0|24
C|WOOF|20240731|14:37:03.571495|S|6|3.45|0|6
C|WOOF|20240731|14:37:22.711287|S|47|3.45|0|47
C|WOOF|20240731|14:41:02.078351|S|300|3.46|0|300
C|WOOF|20240731|14:41:02.079159|S|107|3.46|0|107
C|WOOF|20240731|14:41:02.080369|S|300|3.45|0|300
C|WOOF|20240731|14:46:01.577951|S|100|3.51|0|100
C|WOOF|20240731|14:49:23.493779|S|32|3.54|0|32
C|WOOF|20240731|15:02:50.527624|S|182|3.65|0|182
C|WOOF|20240731|15:07:52.818413|S|2|3.65|0|2
C|WOOF|20240731|15:08:05.244185|S|3|3.65|0|3
C|WOOF|20240731|15:11:38.668912|S|3|3.61|0|3
C|WOOF|20240731|15:15:45.792968|S|3|3.59|0|3
C|WOOF|20240731|15:18:03.513974|S|16|3.59|0|16
C|WOOF|20240731|15:21:18.230631|S|3|3.57|0|3
C|WOOF|20240731|15:21:43.230883|S|3|3.57|0|3
C|WOOF|20240731|15:22:14.647038|S|4|3.57|0|4
C|WOOF|20240731|15:28:29.186567|S|100|3.5|0|100
C|WOOF|20240731|15:29:59.357503|S|13|3.51|0|13
C|WOOF|20240731|15:30:00.318614|S|8|3.5|0|8
C|WOOF|20240731|15:30:03.080284|S|100|3.49|0|100
C|WOOF|20240731|15:32:57.225802|S|9|3.5|0|9
C|WOOF|20240731|15:32:57.225802|S|13|3.5|0|13
C|WOOF|20240731|15:33:20.463082|S|3|3.49|0|3
C|WOOF|20240731|15:35:22.674139|S|3|3.48|0|3
C|WOOF|20240731|15:35:22.674140|S|3|3.48|0|3
C|WOOF|20240731|15:39:53.373946|S|2|3.46|0|2
C|WOOF|20240731|15:39:53.373946|S|2|3.46|0|2
C|WOOF|20240731|15:40:29.960074|S|3|3.46|0|3
C|WOOF|20240731|15:40:29.960074|S|2|3.46|0|2
C|WOOF|20240731|15:41:51.362054|S|3|3.46|0|3
C|WOOF|20240731|15:41:51.362055|S|2|3.46|0|2
C|WOOF|20240731|15:41:51.362055|S|1|3.46|0|1
C|WOOF|20240731|15:41:51.362056|S|1|3.46|0|1
C|WOOF|20240731|15:41:51.362056|S|3|3.46|0|3
C|WOOF|20240731|15:41:51.362056|S|2|3.46|0|2
C|WOOF|20240731|15:41:51.362056|S|5|3.46|0|5
C|WOOF|20240731|15:42:04.325703|S|3|3.46|0|3
C|WOOF|20240731|15:44:10.391328|S|2|3.46|0|2
C|WOOF|20240731|15:44:10.391328|S|3|3.46|0|3
C|WOOF|20240731|15:44:10.391329|S|4|3.46|0|4
C|WOOF|20240731|15:47:04.217294|S|7|3.49|0|7
C|WOOF|20240731|15:47:32.313209|S|7|3.48|0|7
C|WOOF|20240731|15:55:03.356475|S|51|3.46|0|51
C|WOOF|20240731|15:55:40.664217|S|103|3.46|0|103
C|WOOF|20240731|15:55:40.664217|S|97|3.46|0|97
C|WOOF|20240731|15:55:44.885937|S|100|3.46|0|100
C|WOOF|20240731|15:58:51.529973|S|15|3.47|0|15
C|WOOF|20240731|15:59:36.862557|S|23|3.47|0|23
C|WOOF|20240731|15:59:38.008740|S|100|3.47|0|100
C|WOOF|20240731|15:59:44.932004|S|100|3.47|0|100
C|WOOF|20240731|15:59:48.398229|S|11|3.47|0|11
C|WOOF|20240731|15:59:48.682159|S|14|3.47|0|14
C|WOOF|20240731|15:59:48.682159|S|17|3.47|0|17
C|WOR|20240731|10:56:56.148391|S|73|49.99|0|73
C|WOR|20240731|11:39:46.543191|S|3|50.09|0|3
C|WOR|20240731|12:27:22.537672|S|3|50.34|0|3
C|WOR|20240731|13:09:45.737207|S|20|50.45|0|20
C|WOR|20240731|13:09:45.737207|S|80|50.44|0|80
C|WOR|20240731|14:33:23.783485|S|100|50.36|0|100
C|WOR|20240731|15:56:04.172020|S|75|50.04|0|75
C|WOR|20240731|15:57:39.237254|S|5|50.05|0|5
C|WOR|20240731|15:59:31.869616|S|24|49.97|0|24
C|WOR|20240731|15:59:32.528480|S|100|49.98|0|100
C|WOR|20240731|15:59:33.506183|S|100|49.98|0|100
C|WPC|20240731|09:32:53.981731|S|7|59.99|0|7
C|WPC|20240731|09:32:53.981744|S|56|59.99|0|56
C|WPC|20240731|09:32:53.981745|S|28|59.99|0|28
C|WPC|20240731|09:32:53.981818|S|9|59.99|0|9
C|WPC|20240731|09:35:56.972927|S|100|59.61|0|100
C|WPC|20240731|09:36:07.552883|S|75|59.5|0|75
C|WPC|20240731|09:41:29.976525|S|100|58.94|0|100
C|WPC|20240731|09:46:00.498240|S|75|59.16|0|75
C|WPC|20240731|09:54:26.603237|S|100|58.85|0|100
C|WPC|20240731|11:25:59.511260|S|25|58.15|0|25
C|WPC|20240731|12:57:21.198878|S|1|58.67|0|1
C|WPC|20240731|12:57:21.199497|S|3|58.67|0|3
C|WPC|20240731|13:00:30.201901|S|4|58.7|0|4
C|WPC|20240731|13:44:21.368240|S|75|58.37|0|75
C|WPC|20240731|13:44:37.504228|S|4|58.43|0|4
C|WPC|20240731|13:52:58.668082|S|53|58.38|0|53
C|WPC|20240731|14:12:44.735061|S|75|58.16|0|75
C|WPC|20240731|14:23:24.593272|S|3|58.16|0|3
C|WPC|20240731|15:01:17.085384|S|100|58.19|0|100
C|WPC|20240731|15:08:02.875599|S|66|58.14|0|66
C|WPC|20240731|15:16:39.225179|S|1|58.26|0|1
C|WPC|20240731|15:16:39.225179|S|1|58.26|0|1
C|WPC|20240731|15:17:03.914563|S|13|58.25|0|13
C|WPC|20240731|15:17:03.914570|S|6|58.25|0|6
C|WPC|20240731|15:24:20.032256|S|75|58.08|0|75
C|WPC|20240731|15:35:15.564994|S|16|57.88|0|16
C|WPC|20240731|15:35:15.574379|S|32|57.88|0|32
C|WPC|20240731|15:56:55.421169|S|75|57.87|0|75
C|WPC|20240731|15:59:49.509288|S|75|57.82|0|75
C|WPM|20240731|09:36:18.740461|S|36|59.21|0|36
C|WPM|20240731|09:36:18.740524|S|64|59.21|0|64
C|WPM|20240731|10:08:09.386703|S|15|59.25|0|15
C|WPM|20240731|10:08:09.386759|S|75|59.25|0|75
C|WPM|20240731|10:08:09.386835|S|10|59.25|0|10
C|WPM|20240731|10:17:13.021703|S|100|59.29|0|100
C|WPM|20240731|10:19:18.732992|S|100|59.33|0|100
C|WPM|20240731|10:22:40.428897|S|100|59.23|0|100
C|WPM|20240731|10:33:38.748173|S|119|59.43|0|119
C|WPM|20240731|10:34:29.699784|S|19|59.46|0|19
C|WPM|20240731|10:34:29.699846|S|75|59.46|0|75
C|WPM|20240731|10:34:29.699911|S|6|59.46|0|6
C|WPM|20240731|10:35:32.280481|S|149|59.47|0|149
C|WPM|20240731|11:39:17.152505|S|3|59.47|0|3
C|WPM|20240731|12:03:34.722361|S|100|59.38|0|100
C|WPM|20240731|12:03:34.722535|S|100|59.39|0|100
C|WPM|20240731|12:05:59.341702|S|100|59.39|0|100
C|WPM|20240731|12:14:24.069245|S|115|59.36|0|115
C|WPM|20240731|12:14:24.080169|S|100|59.36|0|100
C|WPM|20240731|12:15:10.187611|S|100|59.37|0|100
C|WPM|20240731|12:16:57.303039|S|100|59.3|0|100
C|WPM|20240731|12:17:22.808891|S|74|59.35|0|74
C|WPM|20240731|12:17:35.988968|S|100|59.37|0|100
C|WPM|20240731|12:19:33.425518|S|74|59.28|0|74
C|WPM|20240731|12:19:33.604795|S|6|59.28|0|6
C|WPM|20240731|12:19:33.604856|S|75|59.28|0|75
C|WPM|20240731|12:19:33.604931|S|75|59.28|0|75
C|WPM|20240731|12:19:33.605044|S|75|59.28|0|75
C|WPM|20240731|12:19:43.913990|S|6|59.28|0|6
C|WPM|20240731|12:19:43.914048|S|75|59.28|0|75
C|WPM|20240731|12:19:43.914128|S|14|59.28|0|14
C|WPM|20240731|12:22:18.882952|S|150|59.38|0|150
C|WPM|20240731|12:22:18.884510|S|100|59.39|0|100
C|WPM|20240731|12:25:37.703245|S|19|59.3|0|19
C|WPM|20240731|12:25:37.719173|S|81|59.3|0|81
C|WPM|20240731|12:29:09.065110|S|100|59.37|0|100
C|WPM|20240731|12:36:27.541027|S|36|59.18|0|36
C|WPM|20240731|12:41:04.652545|S|36|59.24|0|36
C|WPM|20240731|12:53:24.183520|S|5|59.12|0|5
C|WPM|20240731|13:33:59.760797|S|29|59.38|0|29
C|WPM|20240731|14:00:47.433937|S|100|59.34|0|100
C|WPM|20240731|14:00:47.523596|S|100|59.33|0|100
C|WPM|20240731|14:25:10.243117|S|4|59.24|0|4
C|WPM|20240731|14:34:56.758530|S|100|59.54|0|100
C|WPM|20240731|14:39:40.971604|S|16|59.58|0|16
C|WPM|20240731|15:04:44.009328|S|100|59.77|0|100
C|WPM|20240731|15:20:37.732948|S|42|59.62|0|42
C|WPM|20240731|15:25:03.227885|S|100|59.59|0|100
C|WPM|20240731|15:28:01.812447|S|100|59.55|0|100
C|WPM|20240731|15:29:00.609292|S|100|59.54|0|100
C|WPM|20240731|15:30:02.706157|S|100|59.54|0|100
C|WPM|20240731|15:30:11.859866|S|100|59.54|0|100
C|WPM|20240731|15:54:03.588837|S|3|59.61|0|3
C|WPM|20240731|15:54:09.081023|S|100|59.58|0|100
C|WPM|20240731|15:56:00.709372|S|1|59.65|0|1
C|WPM|20240731|15:58:01.218317|S|100|59.66|0|100
C|WPM|20240731|15:58:01.218317|S|100|59.66|0|100
C|WPP|20240731|15:37:18.723672|S|1|48.4|0|1
C|WPP|20240731|15:56:16.835133|E|75|48.29|0|75
C|WPP|20240731|15:56:16.840283|E|75|48.29|0|75
C|WPP|20240731|15:58:24.652558|S|2|48.28|0|2
C|WPP|20240731|15:59:01.643871|S|51|48.33|0|51
C|WRB|20240731|09:51:27.934261|S|75|55.12|0|75
C|WRB|20240731|11:48:42.333795|S|75|55.09|0|75
C|WRB|20240731|11:49:59.051439|S|5|55.09|0|5
C|WRB|20240731|12:17:16.518472|S|7|55.07|0|7
C|WRB|20240731|12:24:15.385268|S|8|55.12|0|8
C|WRB|20240731|12:40:17.041642|S|100|55.19|0|100
C|WRB|20240731|12:53:57.619178|S|1|55.26|0|1
C|WRB|20240731|12:56:12.612412|S|1|55.24|0|1
C|WRB|20240731|12:56:36.916021|S|1|55.24|0|1
C|WRB|20240731|12:57:10.705348|S|1|55.24|0|1
C|WRB|20240731|13:05:23.171427|S|100|55.09|0|100
C|WRB|20240731|13:08:46.894156|S|1|55.13|0|1
C|WRB|20240731|13:08:46.894157|S|99|55.12|0|99
C|WRB|20240731|13:15:57.137652|S|94|55.07|0|94
C|WRB|20240731|13:15:57.137662|S|6|55.07|0|6
C|WRB|20240731|14:06:05.893863|S|50|55.22|0|50
C|WRB|20240731|14:06:05.893942|S|1|55.22|0|1
C|WRB|20240731|14:06:05.893942|S|50|55.22|0|50
C|WRB|20240731|14:26:47.221855|S|7|55.24|0|7
C|WRB|20240731|14:26:47.222033|S|55|55.24|0|55
C|WRB|20240731|14:26:47.222051|S|4|55.24|0|4
C|WRB|20240731|14:26:47.222534|S|34|55.24|0|34
C|WRB|20240731|14:42:35.375892|S|24|55.33|0|24
C|WRB|20240731|14:42:35.375906|S|76|55.33|0|76
C|WRB|20240731|15:33:03.602745|S|4|55.09|0|4
C|WRB|20240731|15:39:05.841520|S|100|55.22|0|100
C|WRB|20240731|15:40:13.257527|S|2|55.24|0|2
C|WRB|20240731|15:51:28.040932|S|100|55.24|0|100
C|WRB|20240731|15:52:48.302616|S|3|55.18|0|3
C|WRB|20240731|15:54:40.737229|S|100|55.2|0|100
C|WRB|20240731|15:56:41.892002|S|2|55.25|0|2
C|WRB|20240731|15:56:41.892022|S|150|55.25|0|150
C|WRB|20240731|15:56:41.892024|S|27|55.25|0|27
C|WRB|20240731|15:56:41.892043|S|13|55.25|0|13
C|WRB|20240731|15:56:41.892044|S|34|55.25|0|34
C|WRB|20240731|15:56:41.892046|S|6|55.25|0|6
C|WRB|20240731|15:56:41.892057|S|2|55.25|0|2
C|WRB|20240731|15:56:41.892457|S|6|55.25|0|6
C|WRB|20240731|15:56:41.892465|S|19|55.25|0|19
C|WRB|20240731|15:56:41.892476|S|9|55.25|0|9
C|WRB|20240731|15:56:41.892592|S|5|55.25|0|5
C|WRB|20240731|15:56:41.892804|S|27|55.25|0|27
C|WRB|20240731|15:56:42.502752|S|1|55.32|0|1
C|WRB|20240731|15:57:09.445955|S|76|55.25|0|76
C|WRB|20240731|15:57:23.596899|S|100|55.25|0|100
C|WRB|20240731|15:59:27.971939|S|30|55.19|0|30
C|WRBY|20240731|09:41:32.262484|S|1|15.9|0|1
C|WRBY|20240731|09:41:32.262484|S|2|15.9|0|2
C|WRBY|20240731|12:59:31.176639|S|41|16.46|0|41
C|WRBY|20240731|13:00:11.074410|S|20|16.45|0|20
C|WRBY|20240731|13:00:11.074411|S|28|16.45|0|28
C|WRBY|20240731|13:41:47.432575|S|21|16.36|0|21
C|WRBY|20240731|14:10:57.224452|S|62|16.34|0|62
C|WRBY|20240731|15:45:58.735904|S|123|16.54|0|123
C|WRBY|20240731|15:59:43.215337|S|100|16.47|0|100
C|WRBY|20240731|15:59:43.215783|S|100|16.47|0|100
C|WRBY|20240731|15:59:43.919813|S|1|16.47|0|1
C|WRBY|20240731|15:59:49.740032|S|91|16.48|0|91
C|WRLD|20240731|10:01:46.594983|S|2|122.3|0|2
C|WRLD|20240731|10:01:46.595092|S|2|122.3|0|2
C|WRLD|20240731|11:29:25.684963|S|7|122.39|0|7
C|WRLD|20240731|13:31:37.639312|S|11|122.5|0|11
C|WRLD|20240731|14:29:21.370093|S|6|123.85|0|6
C|WRLD|20240731|14:54:32.344471|S|2|125.75|0|2
C|WRLD|20240731|15:59:43.609986|S|4|123.07|0|4
C|WSBC|20240731|11:19:47.116677|S|100|31.99|0|100
C|WSBC|20240731|15:59:29.522446|S|25|31.88|0|25
C|WSBC|20240731|15:59:29.523259|S|50|31.88|0|50
C|WSC|20240731|10:22:33.616559|S|1|40.77|0|1
C|WSC|20240731|13:58:24.190797|S|8|41.01|0|8
C|WSC|20240731|14:02:57.781889|S|8|40.99|0|8
C|WSC|20240731|15:58:02.803349|S|1|41|0|1
C|WSC|20240731|15:58:56.723295|S|1|41|0|1
C|WSFS|20240731|10:04:25.397604|S|100|56.48|0|100
C|WSFS|20240731|12:55:07.612232|S|5|57.05|0|5
C|WSFS|20240731|13:14:29.602656|S|1|56.98|0|1
C|WSFS|20240731|14:39:41.885791|S|5|56.98|0|5
C|WSFS|20240731|15:26:27.838462|S|68|57.08|0|68
C|WSFS|20240731|15:26:27.840610|S|32|57.08|0|32
C|WSFS|20240731|15:55:28.700139|S|5|56.65|0|5
C|WSM|20240731|09:53:18.794337|S|24|150.82|0|24
C|WSM|20240731|10:50:20.501818|S|7|152.67|0|7
C|WSM|20240731|11:03:00.669913|S|1|152.51|0|1
C|WSM|20240731|11:03:00.669914|S|6|152.5|0|6
C|WSM|20240731|11:03:00.669914|S|25|152.51|0|25
C|WSM|20240731|11:03:00.669961|S|127|152.5|0|127
C|WSM|20240731|11:04:48.869251|S|8|152.47|0|8
C|WSM|20240731|11:10:58.209115|S|1|152.64|0|1
C|WSM|20240731|11:24:40.511373|S|5|152.9|0|5
C|WSM|20240731|11:24:40.511391|S|35|152.9|0|35
C|WSM|20240731|11:24:40.511391|S|5|152.91|0|5
C|WSM|20240731|12:33:26.508749|S|8|153.47|0|8
C|WSM|20240731|12:34:15.308445|S|8|153.45|0|8
C|WSM|20240731|13:24:34.058077|S|7|154.18|0|7
C|WSM|20240731|14:37:43.468431|S|72|153.94|0|72
C|WSM|20240731|14:41:51.267419|S|2|154.46|0|2
C|WSM|20240731|15:26:35.382468|S|100|155.6|0|100
C|WSM|20240731|15:30:30.273479|S|24|154.88|0|24
C|WSM|20240731|15:36:16.085876|S|24|155.72|0|24
C|WSM|20240731|15:36:16.099052|S|24|155.79|0|24
C|WSM|20240731|15:36:16.099053|S|19|155.8|0|19
C|WSM|20240731|15:37:59.905268|S|3|155.86|0|3
C|WSM|20240731|15:51:20.561872|S|33|155.73|0|33
C|WSM|20240731|15:51:20.561962|S|103|155.73|0|103
C|WSM|20240731|15:54:54.721529|S|9|155.16|0|9
C|WSM|20240731|15:54:55.342656|S|2|155.18|0|2
C|WSM|20240731|15:54:57.743095|S|1|155.16|0|1
C|WSM|20240731|15:56:13.121378|S|2|155.01|0|2
C|WSM|20240731|15:58:30.459564|S|5|155.03|0|5
C|WSM|20240731|15:58:53.462579|S|52|155.16|0|52
C|WSM|20240731|15:59:09.856855|S|87|155.13|0|87
C|WSM|20240731|15:59:12.719247|S|100|155.165|0|100
C|WSM|20240731|15:59:14.462431|S|47|155.16|0|47
C|WSM|20240731|15:59:14.462458|S|24|155.16|0|24
C|WSM|20240731|15:59:16.659805|S|100|155.15|0|100
C|WSM|20240731|15:59:17.859002|S|100|155.13|0|100
C|WSM|20240731|15:59:17.859867|S|100|155.14|0|100
C|WSM|20240731|15:59:23.379346|S|87|155.13|0|87
C|WSM|20240731|15:59:23.379346|S|13|155.14|0|13
C|WSM|20240731|15:59:32.959124|S|87|155.07|0|87
C|WSM|20240731|15:59:32.959124|S|17|155.09|0|17
C|WSM|20240731|15:59:32.973002|S|48|154.82|0|48
C|WSM|20240731|15:59:32.973086|S|152|154.82|0|152
C|WSM|20240731|15:59:33.467631|S|84|155.07|0|84
C|WSM|20240731|15:59:33.467639|S|16|155.07|0|16
C|WSM|20240731|15:59:39.547583|S|100|154.92|0|100
C|WSM|20240731|15:59:39.548125|S|100|154.92|0|100
C|WSM|20240731|15:59:45.009203|S|24|154.94|0|24
C|WSM|20240731|15:59:47.380032|S|24|154.94|0|24
C|WSM|20240731|15:59:47.380033|S|29|154.95|0|29
C|WSM|20240731|15:59:48.316725|S|24|154.9|0|24
C|WSM|20240731|15:59:48.464438|S|2|154.95|0|2
C|WSM|20240731|15:59:48.464839|S|40|154.95|0|40
C|WSM|20240731|15:59:55.928832|S|1|154.82|0|1
C|WSO|20240731|10:31:04.748468|S|34|490.23|0|34
C|WSO|20240731|12:33:26.447158|S|29|487.1|0|29
C|WSO|20240731|14:36:51.259418|S|1|488.42|0|1
C|WSO|20240731|15:01:42.712260|S|100|494.39|0|100
C|WSO|20240731|15:12:28.515172|S|25|491.6|0|25
C|WSO|20240731|15:12:28.524924|S|31|492.85|0|31
C|WSO|20240731|15:12:28.524924|S|24|492.84|0|24
C|WSO|20240731|15:12:28.525007|S|31|492.86|0|31
C|WSO|20240731|15:12:28.525007|S|69|492.85|0|69
C|WSO|20240731|15:12:28.525204|S|24|492.86|0|24
C|WSO|20240731|15:12:28.525577|S|30|493.05|0|30
C|WSO|20240731|15:12:28.525577|S|20|493.01|0|20
C|WSO|20240731|15:12:28.525656|S|125|493.05|0|125
C|WSO|20240731|15:12:28.525730|S|125|493.05|0|125
C|WSO|20240731|15:22:18.401206|S|12|492.48|0|12
C|WSO|20240731|15:50:03.171800|S|1|491.66|0|1
C|WSO|20240731|15:50:03.171910|S|4|491.66|0|4
C|WSO|20240731|15:50:03.172095|S|8|491.66|0|8
C|WSO|20240731|15:50:03.172541|S|9|491.66|0|9
C|WSO|20240731|15:50:04.145565|S|1|491.66|0|1
C|WSO|20240731|15:50:04.145950|S|1|491.66|0|1
C|WSO|20240731|15:50:05.269215|S|36|491.66|0|36
C|WSO|20240731|15:56:04.275984|S|1|488.43|0|1
C|WSO|20240731|15:56:06.327471|S|10|488.5|0|10
C|WSO|20240731|15:56:32.343208|S|10|488.93|0|10
C|WSO|20240731|15:56:56.347675|S|100|488.76|0|100
C|WSR|20240731|13:00:07.926791|S|63|13.91|0|63
C|WSR|20240731|14:50:49.666490|S|9|14.02|0|9
C|WST|20240731|10:07:22.591617|S|100|301.1|0|100
C|WST|20240731|10:24:30.097296|S|4|301.03|0|4
C|WST|20240731|10:25:01.678231|S|1|300.9|0|1
C|WST|20240731|10:26:15.879878|S|50|301|0|50
C|WST|20240731|10:29:54.415857|S|24|301.51|0|24
C|WST|20240731|10:29:54.415857|S|13|301.48|0|13
C|WST|20240731|10:31:19.892041|S|9|302.17|0|9
C|WST|20240731|10:36:27.297751|S|17|302.07|0|17
C|WST|20240731|11:06:57.699942|S|63|305.16|0|63
C|WST|20240731|11:10:51.458297|S|18|305.21|0|18
C|WST|20240731|11:30:08.191122|S|10|304.93|0|10
C|WST|20240731|11:31:49.417390|S|1|304.38|0|1
C|WST|20240731|12:23:27.281415|S|1|304.68|0|1
C|WST|20240731|12:52:20.336878|S|1|304.91|0|1
C|WST|20240731|13:27:13.189547|S|10|305.23|0|10
C|WST|20240731|13:48:49.256878|S|1|304.24|0|1
C|WST|20240731|14:10:26.440940|S|1|304.55|0|1
C|WST|20240731|14:25:01.970661|S|93|304.28|0|93
C|WST|20240731|14:26:25.188107|S|1|304.14|0|1
C|WST|20240731|14:27:26.231838|S|5|304.14|0|5
C|WST|20240731|14:36:52.459790|S|1|304.41|0|1
C|WST|20240731|14:42:09.727456|S|10|304.28|0|10
C|WST|20240731|14:42:09.727864|S|10|304.28|0|10
C|WST|20240731|14:51:17.186755|S|15|304.19|0|15
C|WST|20240731|14:51:17.186755|S|5|304.24|0|5
C|WST|20240731|14:51:17.186756|S|2|304.41|0|2
C|WST|20240731|14:51:17.186756|S|100|304.26|0|100
C|WST|20240731|14:51:17.186757|S|75|304.41|0|75
C|WST|20240731|14:51:17.186757|S|20|304.45|0|20
C|WST|20240731|14:51:17.186757|S|50|304.46|0|50
C|WST|20240731|15:02:27.062894|S|2|303.88|0|2
C|WST|20240731|15:07:34.845063|S|1|303.35|0|1
C|WST|20240731|15:07:35.995671|S|8|303.38|0|8
C|WST|20240731|15:10:52.060713|S|5|303.52|0|5
C|WST|20240731|15:10:52.061450|S|5|303.59|0|5
C|WST|20240731|15:11:46.077039|S|1|304.06|0|1
C|WST|20240731|15:13:39.290854|S|6|304.09|0|6
C|WST|20240731|15:16:51.688705|S|1|305.55|0|1
C|WST|20240731|15:18:12.907605|S|1|305.24|0|1
C|WST|20240731|15:18:12.907605|S|24|305.27|0|24
C|WST|20240731|15:23:45.810017|S|4|304.93|0|4
C|WST|20240731|15:23:45.871718|S|44|305.13|0|44
C|WST|20240731|15:23:55.867024|S|5|305.21|0|5
C|WST|20240731|15:23:55.867054|S|1|305.27|0|1
C|WST|20240731|15:27:16.960245|S|12|304.98|0|12
C|WST|20240731|15:27:22.865902|S|3|304.72|0|3
C|WST|20240731|15:34:46.119377|S|100|303.71|0|100
C|WST|20240731|15:36:40.010179|S|9|304.39|0|9
C|WST|20240731|15:48:42.345512|S|1|306.88|0|1
C|WST|20240731|15:49:21.164953|S|8|306.97|0|8
C|WST|20240731|15:49:58.948924|S|24|307.17|0|24
C|WST|20240731|15:50:00.470395|S|1|306.92|0|1
C|WST|20240731|15:50:33.723666|S|5|307.03|0|5
C|WST|20240731|15:51:01.296808|S|12|306.76|0|12
C|WST|20240731|15:51:35.600765|S|11|306.09|0|11
C|WST|20240731|15:51:35.600775|S|11|306.11|0|11
C|WST|20240731|15:51:35.600775|S|89|306.09|0|89
C|WST|20240731|15:51:45.240846|S|25|306.15|0|25
C|WST|20240731|15:51:49.371785|S|5|305.9|0|5
C|WST|20240731|15:54:07.446412|S|42|304.49|0|42
C|WST|20240731|15:54:09.290306|S|1|304.41|0|1
C|WST|20240731|15:56:57.040950|S|1|305.27|0|1
C|WST|20240731|15:56:57.040951|S|1|305.27|0|1
C|WST|20240731|15:56:57.041035|S|50|305.26|0|50
C|WST|20240731|15:56:57.041100|S|100|305.26|0|100
C|WST|20240731|15:56:57.916244|S|1|305.24|0|1
C|WST|20240731|15:57:43.937676|S|8|304.92|0|8
C|WST|20240731|15:57:44.890073|S|12|304.92|0|12
C|WST|20240731|15:57:53.954978|S|18|304.95|0|18
C|WST|20240731|15:58:07.009752|S|37|304.73|0|37
C|WST|20240731|15:58:07.009752|S|2|304.73|0|2
C|WST|20240731|15:58:07.047922|S|39|304.93|0|39
C|WST|20240731|15:58:07.048531|S|39|305|0|39
C|WST|20240731|15:59:19.678587|S|50|306.02|0|50
C|WST|20240731|15:59:19.678588|S|100|306|0|100
C|WST|20240731|15:59:19.678980|S|50|306.02|0|50
C|WST|20240731|15:59:34.532793|S|24|306.39|0|24
C|WST|20240731|15:59:47.487038|S|75|306.41|0|75
C|WST|20240731|15:59:47.487038|S|50|306.38|0|50
C|WST|20240731|15:59:47.487038|S|50|306.4|0|50
C|WST|20240731|15:59:47.487039|S|7|306.36|0|7
C|WST|20240731|15:59:47.487039|S|50|306.37|0|50
C|WST|20240731|15:59:49.121266|S|100|306.44|0|100
C|WST|20240731|15:59:49.246277|S|100|306.44|0|100
C|WST|20240731|15:59:49.301014|S|100|306.44|0|100
C|WST|20240731|15:59:49.301015|S|50|306.5|0|50
C|WST|20240731|15:59:49.352365|S|100|306.44|0|100
C|WST|20240731|15:59:49.397163|S|75|306.47|0|75
C|WT|20240731|09:33:42.998552|S|10|11.91|0|10
C|WT|20240731|09:34:13.153231|S|100|11.91|0|100
C|WT|20240731|09:34:13.155176|S|5|11.91|0|5
C|WT|20240731|09:34:32.557091|S|101|11.95|0|101
C|WT|20240731|09:34:32.557109|S|23|11.95|0|23
C|WT|20240731|09:34:39.245639|S|40|11.99|0|40
C|WT|20240731|09:36:41.774502|S|10|11.93|0|10
C|WT|20240731|09:41:13.646403|S|194|11.89|0|194
C|WT|20240731|09:43:57.814187|S|190|11.9|0|190
C|WT|20240731|09:46:08.249178|S|64|11.9|0|64
C|WT|20240731|09:46:43.754543|S|60|11.91|0|60
C|WT|20240731|09:47:01.974409|S|68|11.91|0|68
C|WT|20240731|09:48:16.220335|S|80|11.91|0|80
C|WT|20240731|09:48:16.220335|S|32|11.91|0|32
C|WT|20240731|09:48:16.220344|S|70|11.91|0|70
C|WT|20240731|09:48:32.599467|S|100|11.91|0|100
C|WT|20240731|09:48:32.599538|S|100|11.91|0|100
C|WT|20240731|09:49:17.518245|S|160|11.92|0|160
C|WT|20240731|09:49:17.518246|S|39|11.92|0|39
C|WT|20240731|09:53:17.550418|S|200|11.9|0|200
C|WT|20240731|09:57:07.724907|S|196|11.9|0|196
C|WT|20240731|09:57:12.103259|S|194|11.9|0|194
C|WT|20240731|09:58:21.050462|S|170|11.91|0|170
C|WT|20240731|09:58:21.050462|S|30|11.91|0|30
C|WT|20240731|09:58:59.207915|S|200|11.91|0|200
C|WT|20240731|10:01:32.066628|S|5|11.95|0|5
C|WT|20240731|10:01:32.066628|S|5|11.95|0|5
C|WT|20240731|10:01:40.746072|S|10|11.95|0|10
C|WT|20240731|10:02:15.556813|S|5|11.95|0|5
C|WT|20240731|10:02:17.824846|S|10|11.95|0|10
C|WT|20240731|10:04:37.509371|S|5|11.93|0|5
C|WT|20240731|10:04:37.509371|S|5|11.93|0|5
C|WT|20240731|10:05:40.372254|S|28|11.93|0|28
C|WT|20240731|10:05:40.372278|S|7|11.93|0|7
C|WT|20240731|10:05:40.372342|S|95|11.93|0|95
C|WT|20240731|10:05:40.372733|S|62|11.93|0|62
C|WT|20240731|10:05:59.781665|S|2|11.94|0|2
C|WT|20240731|10:05:59.781665|S|5|11.94|0|5
C|WT|20240731|10:07:14.469241|S|10|11.92|0|10
C|WT|20240731|10:08:15.335240|S|66|11.91|0|66
C|WT|20240731|10:08:20.711454|S|200|11.91|0|200
C|WT|20240731|10:10:25.822774|S|87|11.91|0|87
C|WT|20240731|10:10:25.822792|S|94|11.91|0|94
C|WT|20240731|10:10:25.822843|S|19|11.91|0|19
C|WT|20240731|10:11:04.639351|S|2|11.91|0|2
C|WT|20240731|10:11:05.386250|S|7|11.91|0|7
C|WT|20240731|10:11:05.537809|S|1|11.91|0|1
C|WT|20240731|10:12:59.577513|S|125|11.91|0|125
C|WT|20240731|10:12:59.577584|S|67|11.91|0|67
C|WT|20240731|10:13:14.671684|S|90|11.91|0|90
C|WT|20240731|10:13:14.671752|S|80|11.91|0|80
C|WT|20240731|10:13:46.597235|S|136|11.92|0|136
C|WT|20240731|10:13:46.597236|S|60|11.92|0|60
C|WT|20240731|10:14:03.413138|S|170|11.92|0|170
C|WT|20240731|10:14:46.842434|S|5|11.92|0|5
C|WT|20240731|10:14:57.264391|S|5|11.92|0|5
C|WT|20240731|10:16:17.303872|S|6|11.91|0|6
C|WT|20240731|10:16:18.374016|S|5|11.91|0|5
C|WT|20240731|10:16:18.819432|S|4|11.91|0|4
C|WT|20240731|10:17:56.602039|S|199|11.91|0|199
C|WT|20240731|10:18:39.671043|S|5|11.91|0|5
C|WT|20240731|10:20:26.088693|S|2|11.895|0|2
C|WT|20240731|10:20:28.952592|S|5|11.895|0|5
C|WT|20240731|10:20:29.001724|S|5|11.9|0|5
C|WT|20240731|10:20:43.873999|S|26|11.9|0|26
C|WT|20240731|10:20:43.874000|S|103|11.9|0|103
C|WT|20240731|10:20:43.874023|S|70|11.9|0|70
C|WT|20240731|10:23:18.542632|S|5|11.9|0|5
C|WT|20240731|10:23:18.542632|S|5|11.9|0|5
C|WT|20240731|10:23:37.030755|S|5|11.9|0|5
C|WT|20240731|10:26:49.360715|S|125|11.9|0|125
C|WT|20240731|10:26:49.360796|S|75|11.9|0|75
C|WT|20240731|10:27:00.940361|S|75|11.895|0|75
C|WT|20240731|10:27:27.265051|S|70|11.9|0|70
C|WT|20240731|10:27:42.321797|S|59|11.9|0|59
C|WT|20240731|10:27:59.787551|S|69|11.895|0|69
C|WT|20240731|10:28:13.209794|S|68|11.895|0|68
C|WT|20240731|10:28:19.004654|S|69|11.9|0|69
C|WT|20240731|10:28:24.967722|S|69|11.9|0|69
C|WT|20240731|10:28:24.968035|S|131|11.9|0|131
C|WT|20240731|10:28:36.494289|S|74|11.9|0|74
C|WT|20240731|10:28:38.206687|S|106|11.9|0|106
C|WT|20240731|10:28:44.127866|S|150|11.9|0|150
C|WT|20240731|10:28:51.850891|S|10|11.895|0|10
C|WT|20240731|10:29:05.008090|S|10|11.9|0|10
C|WT|20240731|10:29:09.032852|S|100|11.9|0|100
C|WT|20240731|10:29:10.988816|S|60|11.9|0|60
C|WT|20240731|10:29:37.999621|S|100|11.9|0|100
C|WT|20240731|10:29:37.999699|S|100|11.9|0|100
C|WT|20240731|10:29:46.236474|S|62|11.92|0|62
C|WT|20240731|10:29:46.236474|S|2|11.92|0|2
C|WT|20240731|10:30:01.362519|S|24|11.92|0|24
C|WT|20240731|10:30:13.410241|S|75|11.915|0|75
C|WT|20240731|10:30:20.997468|S|59|11.92|0|59
C|WT|20240731|10:30:29.910122|S|35|11.92|0|35
C|WT|20240731|10:31:22.951198|S|50|11.92|0|50
C|WT|20240731|10:31:27.622921|S|45|11.92|0|45
C|WT|20240731|10:31:59.956781|S|5|11.93|0|5
C|WT|20240731|10:32:01.275618|S|69|11.93|0|69
C|WT|20240731|10:32:53.533136|S|130|11.94|0|130
C|WT|20240731|10:33:00.636912|S|125|11.94|0|125
C|WT|20240731|10:34:08.533436|S|5|11.94|0|5
C|WT|20240731|10:35:43.005772|S|95|11.94|0|95
C|WT|20240731|10:35:43.005772|S|62|11.94|0|62
C|WT|20240731|10:35:43.005792|S|20|11.94|0|20
C|WT|20240731|10:37:36.661931|S|10|11.96|0|10
C|WT|20240731|10:39:52.536357|S|170|11.96|0|170
C|WT|20240731|10:40:33.401220|S|170|11.97|0|170
C|WT|20240731|10:40:36.160895|S|170|11.97|0|170
C|WT|20240731|10:41:14.126784|S|194|11.97|0|194
C|WT|20240731|10:44:22.536928|S|191|11.96|0|191
C|WT|20240731|10:44:29.671367|S|200|11.96|0|200
C|WT|20240731|10:44:35.604752|S|70|11.96|0|70
C|WT|20240731|10:45:23.397437|S|40|11.96|0|40
C|WT|20240731|10:45:23.397437|S|160|11.96|0|160
C|WT|20240731|10:46:03.946335|S|140|11.96|0|140
C|WT|20240731|10:46:06.816869|S|120|11.96|0|120
C|WT|20240731|10:46:09.423842|S|30|11.96|0|30
C|WT|20240731|10:46:13.828875|S|30|11.96|0|30
C|WT|20240731|10:46:16.729847|S|30|11.96|0|30
C|WT|20240731|10:46:19.955854|S|27|11.96|0|27
C|WT|20240731|10:46:24.619884|S|50|11.96|0|50
C|WT|20240731|10:46:37.269483|S|10|11.95|0|10
C|WT|20240731|10:46:37.269483|S|12|11.95|0|12
C|WT|20240731|10:46:37.269483|S|12|11.95|0|12
C|WT|20240731|10:47:11.177996|S|30|11.96|0|30
C|WT|20240731|10:47:11.177996|S|70|11.96|0|70
C|WT|20240731|10:47:11.819190|S|100|11.96|0|100
C|WT|20240731|10:47:20.999632|S|200|11.96|0|200
C|WT|20240731|10:47:29.708746|S|100|11.96|0|100
C|WT|20240731|10:47:36.786626|S|9|11.96|0|9
C|WT|20240731|10:47:36.787671|S|28|11.965|0|28
C|WT|20240731|10:47:37.428922|S|51|11.965|0|51
C|WT|20240731|10:48:56.195756|S|10|11.96|0|10
C|WT|20240731|10:48:56.195756|S|110|11.96|0|110
C|WT|20240731|10:49:01.030377|S|200|11.96|0|200
C|WT|20240731|10:49:44.218775|S|10|11.97|0|10
C|WT|20240731|10:50:49.328184|S|132|11.97|0|132
C|WT|20240731|10:50:49.328243|S|47|11.97|0|47
C|WT|20240731|10:52:05.811045|S|100|11.98|0|100
C|WT|20240731|10:52:17.608991|S|1|11.98|0|1
C|WT|20240731|10:52:21.956826|S|17|11.98|0|17
C|WT|20240731|10:53:26.797691|S|6|11.96|0|6
C|WT|20240731|10:53:26.797691|S|6|11.96|0|6
C|WT|20240731|10:54:05.250338|S|6|11.93|0|6
C|WT|20240731|10:54:16.954593|S|2|11.93|0|2
C|WT|20240731|10:54:18.109318|S|1|11.93|0|1
C|WT|20240731|10:54:22.850935|S|3|11.92|0|3
C|WT|20240731|10:56:26.806564|S|100|11.92|0|100
C|WT|20240731|10:56:26.806629|S|98|11.92|0|98
C|WT|20240731|10:56:29.266872|S|146|11.93|0|146
C|WT|20240731|10:56:47.603348|S|15|11.94|0|15
C|WT|20240731|10:56:47.603348|S|50|11.94|0|50
C|WT|20240731|10:56:51.993692|S|150|11.94|0|150
C|WT|20240731|10:58:10.873708|S|1|11.94|0|1
C|WT|20240731|10:58:16.246427|S|39|11.94|0|39
C|WT|20240731|10:58:56.619926|S|39|11.94|0|39
C|WT|20240731|10:59:13.008311|S|40|11.94|0|40
C|WT|20240731|10:59:29.681341|S|1|11.95|0|1
C|WT|20240731|10:59:29.682241|S|9|11.95|0|9
C|WT|20240731|11:02:46.829904|S|140|11.96|0|140
C|WT|20240731|11:04:35.228821|S|3|11.95|0|3
C|WT|20240731|11:04:35.228822|S|100|11.95|0|100
C|WT|20240731|11:06:38.797234|S|162|11.92|0|162
C|WT|20240731|11:06:38.797305|S|38|11.92|0|38
C|WT|20240731|11:07:00.581539|S|5|11.92|0|5
C|WT|20240731|11:08:32.943611|S|5|11.92|0|5
C|WT|20240731|11:08:32.943621|S|192|11.92|0|192
C|WT|20240731|11:08:38.779489|S|1|11.9|0|1
C|WT|20240731|11:08:40.216279|S|6|11.88|0|6
C|WT|20240731|11:17:53.040613|S|1|11.85|0|1
C|WT|20240731|11:18:25.210235|S|35|11.85|0|35
C|WT|20240731|11:18:43.510788|S|100|11.86|0|100
C|WT|20240731|11:18:44.623062|S|97|11.86|0|97
C|WT|20240731|11:18:49.932940|S|190|11.86|0|190
C|WT|20240731|11:18:52.924872|S|30|11.86|0|30
C|WT|20240731|11:18:58.401842|S|50|11.86|0|50
C|WT|20240731|11:19:03.905842|S|50|11.86|0|50
C|WT|20240731|11:19:06.663855|S|30|11.86|0|30
C|WT|20240731|11:19:09.334835|S|20|11.86|0|20
C|WT|20240731|11:19:12.420842|S|30|11.86|0|30
C|WT|20240731|11:19:15.367871|S|30|11.86|0|30
C|WT|20240731|11:19:18.524839|S|30|11.86|0|30
C|WT|20240731|11:19:22.590861|S|30|11.86|0|30
C|WT|20240731|11:19:27.248826|S|50|11.86|0|50
C|WT|20240731|11:19:30.774831|S|30|11.86|0|30
C|WT|20240731|11:20:12.241592|S|40|11.86|0|40
C|WT|20240731|11:20:24.694793|S|1|11.86|0|1
C|WT|20240731|11:20:26.036633|S|1|11.86|0|1
C|WT|20240731|11:24:10.506537|S|1|11.85|0|1
C|WT|20240731|11:24:10.506547|S|132|11.85|0|132
C|WT|20240731|11:24:20.886944|S|197|11.85|0|197
C|WT|20240731|11:24:23.431912|S|194|11.85|0|194
C|WT|20240731|11:24:26.010843|S|184|11.85|0|184
C|WT|20240731|11:24:35.670844|S|56|11.85|0|56
C|WT|20240731|11:24:38.493812|S|30|11.85|0|30
C|WT|20240731|11:24:43.238869|S|40|11.85|0|40
C|WT|20240731|11:24:46.549836|S|30|11.85|0|30
C|WT|20240731|11:26:32.829984|S|20|11.85|0|20
C|WT|20240731|11:26:32.829984|S|15|11.85|0|15
C|WT|20240731|11:30:19.127391|S|2|11.805|0|2
C|WT|20240731|11:30:44.404299|S|199|11.81|0|199
C|WT|20240731|11:31:54.492201|S|5|11.81|0|5
C|WT|20240731|11:31:54.492213|S|180|11.81|0|180
C|WT|20240731|11:32:07.290316|S|5|11.81|0|5
C|WT|20240731|11:34:04.160295|S|192|11.8|0|192
C|WT|20240731|11:34:07.383105|S|170|11.8|0|170
C|WT|20240731|11:34:11.720125|S|10|11.81|0|10
C|WT|20240731|11:34:15.309301|S|30|11.81|0|30
C|WT|20240731|11:35:36.010247|S|40|11.8|0|40
C|WT|20240731|11:35:36.010257|S|152|11.8|0|152
C|WT|20240731|11:37:19.134278|S|125|11.8|0|125
C|WT|20240731|11:37:19.134306|S|14|11.8|0|14
C|WT|20240731|11:37:19.134325|S|60|11.8|0|60
C|WT|20240731|11:38:37.520101|S|42|11.81|0|42
C|WT|20240731|11:38:37.520101|S|20|11.81|0|20
C|WT|20240731|11:38:37.520101|S|30|11.81|0|30
C|WT|20240731|11:40:07.634458|S|2|11.805|0|2
C|WT|20240731|11:41:30.232002|S|10|11.8|0|10
C|WT|20240731|11:43:46.997836|S|125|11.82|0|125
C|WT|20240731|11:43:46.997903|S|35|11.82|0|35
C|WT|20240731|11:49:53.145035|S|17|11.87|0|17
C|WT|20240731|11:49:56.773857|S|40|11.87|0|40
C|WT|20240731|11:50:00.892095|S|30|11.87|0|30
C|WT|20240731|11:50:33.414862|S|30|11.85|0|30
C|WT|20240731|11:53:47.812370|S|1|11.85|0|1
C|WT|20240731|11:54:34.218937|S|15|11.85|0|15
C|WT|20240731|11:55:30.571848|S|20|11.85|0|20
C|WT|20240731|11:57:17.607269|S|20|11.85|0|20
C|WT|20240731|11:58:04.447551|S|10|11.85|0|10
C|WT|20240731|11:58:04.448191|S|10|11.85|0|10
C|WT|20240731|11:58:22.478983|S|20|11.85|0|20
C|WT|20240731|11:58:32.585669|S|20|11.86|0|20
C|WT|20240731|11:59:00.560735|S|70|11.86|0|70
C|WT|20240731|11:59:34.026785|S|10|11.86|0|10
C|WT|20240731|12:00:53.160558|S|6|11.83|0|6
C|WT|20240731|12:01:10.306080|S|10|11.84|0|10
C|WT|20240731|12:05:17.484081|S|5|11.84|0|5
C|WT|20240731|12:09:44.183841|S|36|11.87|0|36
C|WT|20240731|12:09:52.967196|S|10|11.87|0|10
C|WT|20240731|12:10:22.888674|S|190|11.87|0|190
C|WT|20240731|12:10:22.888674|S|10|11.87|0|10
C|WT|20240731|12:10:55.246420|S|60|11.87|0|60
C|WT|20240731|12:11:21.937178|S|4|11.87|0|4
C|WT|20240731|12:11:29.879349|S|56|11.87|0|56
C|WT|20240731|12:12:00.231484|S|50|11.88|0|50
C|WT|20240731|12:12:10.251161|S|30|11.88|0|30
C|WT|20240731|12:12:16.182928|S|90|11.88|0|90
C|WT|20240731|12:12:20.501839|S|30|11.89|0|30
C|WT|20240731|12:12:25.166022|S|50|11.89|0|50
C|WT|20240731|12:12:30.750840|S|50|11.89|0|50
C|WT|20240731|12:12:37.245857|S|40|11.89|0|40
C|WT|20240731|12:12:40.786824|S|30|11.89|0|30
C|WT|20240731|12:12:44.506854|S|30|11.89|0|30
C|WT|20240731|12:12:47.074876|S|30|11.89|0|30
C|WT|20240731|12:12:51.255035|S|10|11.89|0|10
C|WT|20240731|12:12:55.344497|S|40|11.89|0|40
C|WT|20240731|12:12:58.093057|S|20|11.89|0|20
C|WT|20240731|12:13:01.365853|S|30|11.89|0|30
C|WT|20240731|12:13:06.235964|S|50|11.89|0|50
C|WT|20240731|12:13:18.741160|S|10|11.9|0|10
C|WT|20240731|12:17:55.217822|S|199|11.86|0|199
C|WT|20240731|12:18:01.067712|S|200|11.86|0|200
C|WT|20240731|12:18:04.801166|S|120|11.86|0|120
C|WT|20240731|12:18:10.006844|S|50|11.86|0|50
C|WT|20240731|12:18:13.067899|S|30|11.86|0|30
C|WT|20240731|12:18:16.081879|S|30|11.86|0|30
C|WT|20240731|12:18:20.425897|S|30|11.86|0|30
C|WT|20240731|12:18:25.929876|S|50|11.86|0|50
C|WT|20240731|12:18:28.557845|S|30|11.86|0|30
C|WT|20240731|12:18:31.276862|S|30|11.86|0|30
C|WT|20240731|12:18:34.608847|S|20|11.86|0|20
C|WT|20240731|12:18:38.913851|S|40|11.86|0|40
C|WT|20240731|12:18:43.098880|S|50|11.86|0|50
C|WT|20240731|12:18:47.120893|S|30|11.86|0|30
C|WT|20240731|12:18:50.527853|S|30|11.86|0|30
C|WT|20240731|12:19:11.420901|S|60|11.86|0|60
C|WT|20240731|12:19:15.632969|S|170|11.86|0|170
C|WT|20240731|12:19:19.235869|S|40|11.86|0|40
C|WT|20240731|12:19:23.916829|S|40|11.86|0|40
C|WT|20240731|12:19:26.304827|S|30|11.86|0|30
C|WT|20240731|12:19:29.419823|S|20|11.86|0|20
C|WT|20240731|12:19:32.573858|S|30|11.86|0|30
C|WT|20240731|12:19:36.524881|S|40|11.86|0|40
C|WT|20240731|12:19:39.687811|S|30|11.86|0|30
C|WT|20240731|12:20:04.172844|S|1|11.86|0|1
C|WT|20240731|12:20:07.101572|S|1|11.86|0|1
C|WT|20240731|12:20:09.359445|S|28|11.86|0|28
C|WT|20240731|12:20:10.165693|S|1|11.86|0|1
C|WT|20240731|12:20:13.272171|S|1|11.86|0|1
C|WT|20240731|12:20:13.272236|S|125|11.86|0|125
C|WT|20240731|12:20:13.272313|S|43|11.86|0|43
C|WT|20240731|12:21:16.291637|S|15|11.87|0|15
C|WT|20240731|12:21:16.291638|S|80|11.87|0|80
C|WT|20240731|12:23:18.332242|S|5|11.87|0|5
C|WT|20240731|12:23:18.332408|S|5|11.87|0|5
C|WT|20240731|12:23:18.332555|S|112|11.87|0|112
C|WT|20240731|12:23:59.153525|S|20|11.88|0|20
C|WT|20240731|12:24:03.222381|S|180|11.88|0|180
C|WT|20240731|12:24:09.238220|S|200|11.88|0|200
C|WT|20240731|12:24:12.717300|S|50|11.88|0|50
C|WT|20240731|12:24:22.422401|S|40|11.88|0|40
C|WT|20240731|12:24:27.821258|S|90|11.88|0|90
C|WT|20240731|12:24:39.663394|S|10|11.88|0|10
C|WT|20240731|12:24:52.064969|S|60|11.88|0|60
C|WT|20240731|12:25:40.324482|S|100|11.88|0|100
C|WT|20240731|12:25:40.324808|S|38|11.88|0|38
C|WT|20240731|12:25:40.703287|S|62|11.88|0|62
C|WT|20240731|12:25:44.269937|S|100|11.88|0|100
C|WT|20240731|12:25:50.248858|S|100|11.88|0|100
C|WT|20240731|12:26:32.225508|S|10|11.89|0|10
C|WT|20240731|12:26:55.270233|S|5|11.89|0|5
C|WT|20240731|12:27:47.772707|S|5|11.89|0|5
C|WT|20240731|12:30:04.922178|S|1|11.89|0|1
C|WT|20240731|12:30:13.710395|S|1|11.89|0|1
C|WT|20240731|12:30:14.251418|S|178|11.89|0|178
C|WT|20240731|12:30:14.251418|S|13|11.89|0|13
C|WT|20240731|12:30:17.441894|S|102|11.89|0|102
C|WT|20240731|12:30:23.832870|S|60|11.89|0|60
C|WT|20240731|12:30:26.040995|S|30|11.89|0|30
C|WT|20240731|12:30:53.142054|S|49|11.89|0|49
C|WT|20240731|12:30:58.947735|S|100|11.89|0|100
C|WT|20240731|12:30:58.948575|S|99|11.89|0|99
C|WT|20240731|12:31:30.146006|S|120|11.89|0|120
C|WT|20240731|12:31:58.081929|S|150|11.89|0|150
C|WT|20240731|12:32:30.293593|S|50|11.9|0|50
C|WT|20240731|12:32:53.266003|S|38|11.9|0|38
C|WT|20240731|12:32:53.266075|S|12|11.9|0|12
C|WT|20240731|12:33:02.307226|S|5|11.9|0|5
C|WT|20240731|12:33:14.842148|S|50|11.9|0|50
C|WT|20240731|12:33:54.235784|S|50|11.9|0|50
C|WT|20240731|12:34:22.538261|S|50|11.9|0|50
C|WT|20240731|12:35:31.290887|S|2|11.89|0|2
C|WT|20240731|12:35:31.290887|S|1|11.89|0|1
C|WT|20240731|12:38:26.724338|S|10|11.89|0|10
C|WT|20240731|12:38:26.724338|S|5|11.89|0|5
C|WT|20240731|12:38:26.724338|S|5|11.89|0|5
C|WT|20240731|12:38:26.724340|S|5|11.89|0|5
C|WT|20240731|12:39:10.857230|S|50|11.9|0|50
C|WT|20240731|12:39:14.105242|S|40|11.9|0|40
C|WT|20240731|12:40:12.591518|S|1|11.9|0|1
C|WT|20240731|12:40:24.595660|S|1|11.9|0|1
C|WT|20240731|12:40:26.209337|S|1|11.9|0|1
C|WT|20240731|12:44:29.706844|S|28|11.89|0|28
C|WT|20240731|12:46:17.988137|S|168|11.89|0|168
C|WT|20240731|12:46:17.988137|S|30|11.89|0|30
C|WT|20240731|12:46:24.705523|S|19|11.89|0|19
C|WT|20240731|12:46:30.211804|S|100|11.89|0|100
C|WT|20240731|12:46:41.389807|S|51|11.89|0|51
C|WT|20240731|12:47:54.422459|S|200|11.9|0|200
C|WT|20240731|12:51:10.434736|S|1|11.89|0|1
C|WT|20240731|12:53:01.099177|S|100|11.895|0|100
C|WT|20240731|12:54:20.191682|S|5|11.9|0|5
C|WT|20240731|12:55:41.969377|S|7|11.89|0|7
C|WT|20240731|13:01:23.991243|S|25|11.9|0|25
C|WT|20240731|13:02:11.570536|S|4|11.9|0|4
C|WT|20240731|13:02:39.734226|S|125|11.9|0|125
C|WT|20240731|13:02:39.734245|S|66|11.9|0|66
C|WT|20240731|13:05:14.852877|S|10|11.9|0|10
C|WT|20240731|13:05:38.066325|S|5|11.91|0|5
C|WT|20240731|13:05:38.066338|S|190|11.91|0|190
C|WT|20240731|13:06:22.503545|S|10|11.91|0|10
C|WT|20240731|13:08:03.573347|S|20|11.91|0|20
C|WT|20240731|13:08:03.573347|S|10|11.91|0|10
C|WT|20240731|13:10:46.896178|S|192|11.9|0|192
C|WT|20240731|13:10:51.716847|S|180|11.9|0|180
C|WT|20240731|13:10:56.030857|S|50|11.9|0|50
C|WT|20240731|13:11:01.958878|S|50|11.9|0|50
C|WT|20240731|13:11:04.100880|S|20|11.9|0|20
C|WT|20240731|13:11:10.843890|S|60|11.9|0|60
C|WT|20240731|13:11:15.001539|S|21|11.9|0|21
C|WT|20240731|13:11:20.524864|S|50|11.9|0|50
C|WT|20240731|13:11:30.565024|S|60|11.9|0|60
C|WT|20240731|13:11:40.926459|S|43|11.9|0|43
C|WT|20240731|13:19:18.908839|S|9|11.88|0|9
C|WT|20240731|13:20:12.684561|S|1|11.88|0|1
C|WT|20240731|13:21:10.214518|S|13|11.88|0|13
C|WT|20240731|13:22:48.998044|S|100|11.87|0|100
C|WT|20240731|13:23:15.685576|S|92|11.87|0|92
C|WT|20240731|13:23:15.685576|S|107|11.87|0|107
C|WT|20240731|13:23:29.797344|S|5|11.87|0|5
C|WT|20240731|13:23:29.797355|S|200|11.87|0|200
C|WT|20240731|13:24:46.964104|S|5|11.87|0|5
C|WT|20240731|13:25:44.750575|S|5|11.87|0|5
C|WT|20240731|13:29:17.641695|S|5|11.87|0|5
C|WT|20240731|13:30:32.945853|S|1|11.86|0|1
C|WT|20240731|13:31:17.979498|S|26|11.86|0|26
C|WT|20240731|13:32:50.528522|S|100|11.86|0|100
C|WT|20240731|13:32:52.017428|S|70|11.86|0|70
C|WT|20240731|13:35:15.400443|S|70|11.86|0|70
C|WT|20240731|13:35:27.861720|S|125|11.86|0|125
C|WT|20240731|13:35:31.125909|S|200|11.86|0|200
C|WT|20240731|13:36:11.488485|S|30|11.86|0|30
C|WT|20240731|13:36:11.488485|S|5|11.86|0|5
C|WT|20240731|13:40:17.476278|S|199|11.85|0|199
C|WT|20240731|13:40:23.815794|S|1|11.86|0|1
C|WT|20240731|13:40:26.226465|S|1|11.86|0|1
C|WT|20240731|13:40:46.145424|S|132|11.86|0|132
C|WT|20240731|13:40:46.145444|S|26|11.86|0|26
C|WT|20240731|13:43:11.163819|S|100|11.85|0|100
C|WT|20240731|13:43:11.378022|S|99|11.85|0|99
C|WT|20240731|13:43:29.627074|S|198|11.86|0|198
C|WT|20240731|13:43:32.558915|S|160|11.86|0|160
C|WT|20240731|13:43:38.745891|S|50|11.86|0|50
C|WT|20240731|13:43:41.969886|S|30|11.86|0|30
C|WT|20240731|13:43:46.566908|S|50|11.86|0|50
C|WT|20240731|13:44:16.661376|S|50|11.87|0|50
C|WT|20240731|13:50:54.968962|S|5|11.87|0|5
C|WT|20240731|13:51:43.924945|S|55|11.86|0|55
C|WT|20240731|13:54:50.927953|S|5|11.87|0|5
C|WT|20240731|13:56:38.840116|S|99|11.865|0|99
C|WT|20240731|13:57:52.182517|S|5|11.87|0|5
C|WT|20240731|14:01:11.166335|S|12|11.84|0|12
C|WT|20240731|14:03:41.478833|S|200|11.82|0|200
C|WT|20240731|14:04:35.344191|S|191|11.82|0|191
C|WT|20240731|14:05:17.448114|S|10|11.84|0|10
C|WT|20240731|14:07:23.052614|S|29|11.84|0|29
C|WT|20240731|14:07:23.052627|S|125|11.84|0|125
C|WT|20240731|14:07:23.052708|S|36|11.84|0|36
C|WT|20240731|14:11:30.104978|S|2|11.83|0|2
C|WT|20240731|14:11:34.179832|S|186|11.83|0|186
C|WT|20240731|14:12:14.540625|S|6|11.82|0|6
C|WT|20240731|14:14:52.662752|S|195|11.81|0|195
C|WT|20240731|14:16:58.253570|S|14|11.82|0|14
C|WT|20240731|14:16:58.253570|S|6|11.82|0|6
C|WT|20240731|14:17:28.217971|S|40|11.83|0|40
C|WT|20240731|14:17:28.218049|S|125|11.83|0|125
C|WT|20240731|14:17:28.218129|S|32|11.83|0|32
C|WT|20240731|14:29:37.450806|S|6|11.82|0|6
C|WT|20240731|14:29:42.792017|S|6|11.82|0|6
C|WT|20240731|14:30:58.592763|S|200|11.83|0|200
C|WT|20240731|14:31:50.371764|S|67|11.815|0|67
C|WT|20240731|14:31:50.373276|S|10|11.82|0|10
C|WT|20240731|14:31:50.373276|S|51|11.815|0|51
C|WT|20240731|14:31:50.373277|S|6|11.82|0|6
C|WT|20240731|14:31:50.408512|S|51|11.82|0|51
C|WT|20240731|14:33:10.124813|S|2|11.82|0|2
C|WT|20240731|14:33:16.842179|S|81|11.82|0|81
C|WT|20240731|14:33:16.842216|S|117|11.82|0|117
C|WT|20240731|14:36:33.290948|S|2|11.79|0|2
C|WT|20240731|14:36:34.290970|S|1|11.79|0|1
C|WT|20240731|14:36:51.454905|S|14|11.79|0|14
C|WT|20240731|14:36:52.359815|S|73|11.8|0|73
C|WT|20240731|14:36:52.359835|S|127|11.8|0|127
C|WT|20240731|14:38:10.790949|S|4|11.8|0|4
C|WT|20240731|14:38:40.772504|S|10|11.8|0|10
C|WT|20240731|14:38:43.333239|S|10|11.8|0|10
C|WT|20240731|14:39:11.014247|S|10|11.8|0|10
C|WT|20240731|14:39:11.014483|S|10|11.8|0|10
C|WT|20240731|14:39:42.033918|S|16|11.8|0|16
C|WT|20240731|14:40:32.322295|S|19|11.8|0|19
C|WT|20240731|14:40:35.899154|S|19|11.8|0|19
C|WT|20240731|14:40:35.899392|S|19|11.8|0|19
C|WT|20240731|14:40:41.366420|S|125|11.8|0|125
C|WT|20240731|14:40:56.833123|S|5|11.82|0|5
C|WT|20240731|14:41:19.432306|S|6|11.83|0|6
C|WT|20240731|14:43:48.854578|S|117|11.84|0|117
C|WT|20240731|14:43:53.064471|S|100|11.84|0|100
C|WT|20240731|14:43:54.157424|S|50|11.84|0|50
C|WT|20240731|14:43:59.282371|S|50|11.84|0|50
C|WT|20240731|14:44:06.036709|S|70|11.84|0|70
C|WT|20240731|14:44:22.334190|S|40|11.84|0|40
C|WT|20240731|14:44:48.533497|S|100|11.85|0|100
C|WT|20240731|14:44:48.535246|S|94|11.85|0|94
C|WT|20240731|14:44:52.625737|S|50|11.85|0|50
C|WT|20240731|14:45:01.352080|S|70|11.85|0|70
C|WT|20240731|14:48:34.755311|S|60|11.87|0|60
C|WT|20240731|14:49:09.619735|S|74|11.87|0|74
C|WT|20240731|14:49:49.169204|S|17|11.88|0|17
C|WT|20240731|14:49:49.169415|S|63|11.88|0|63
C|WT|20240731|14:50:01.390781|S|100|11.875|0|100
C|WT|20240731|14:50:03.712847|S|92|11.88|0|92
C|WT|20240731|14:50:03.712847|S|48|11.875|0|48
C|WT|20240731|14:50:17.843000|S|48|11.88|0|48
C|WT|20240731|14:50:33.830947|S|100|11.875|0|100
C|WT|20240731|14:50:43.271010|S|100|11.88|0|100
C|WT|20240731|14:50:43.349895|S|40|11.88|0|40
C|WT|20240731|14:50:49.080933|S|149|11.88|0|149
C|WT|20240731|14:51:30.305833|S|140|11.88|0|140
C|WT|20240731|14:52:10.572885|S|2|11.87|0|2
C|WT|20240731|14:52:23.291302|S|6|11.85|0|6
C|WT|20240731|14:54:59.309283|S|3|11.83|0|3
C|WT|20240731|14:56:42.333424|S|200|11.84|0|200
C|WT|20240731|14:56:46.988105|S|191|11.84|0|191
C|WT|20240731|14:56:51.004882|S|110|11.84|0|110
C|WT|20240731|14:56:56.423939|S|40|11.84|0|40
C|WT|20240731|14:57:06.606932|S|33|11.85|0|33
C|WT|20240731|14:57:06.606998|S|17|11.85|0|17
C|WT|20240731|14:57:10.442921|S|80|11.85|0|80
C|WT|20240731|14:57:13.956889|S|30|11.85|0|30
C|WT|20240731|14:57:17.997961|S|40|11.85|0|40
C|WT|20240731|14:57:24.297887|S|60|11.85|0|60
C|WT|20240731|14:57:28.880891|S|40|11.85|0|40
C|WT|20240731|14:57:32.398995|S|39|11.85|0|39
C|WT|20240731|14:57:36.021245|S|19|11.85|0|19
C|WT|20240731|14:57:40.620106|S|30|11.85|0|30
C|WT|20240731|14:57:44.315845|S|40|11.85|0|40
C|WT|20240731|14:57:49.114072|S|50|11.85|0|50
C|WT|20240731|14:57:54.822866|S|40|11.85|0|40
C|WT|20240731|14:57:58.230869|S|40|11.85|0|40
C|WT|20240731|14:58:32.710156|S|65|11.84|0|65
C|WT|20240731|14:59:00.018421|S|30|11.84|0|30
C|WT|20240731|14:59:59.096413|S|90|11.85|0|90
C|WT|20240731|15:01:21.225543|S|98|11.82|0|98
C|WT|20240731|15:01:35.007703|S|85|11.83|0|85
C|WT|20240731|15:01:55.320258|S|200|11.83|0|200
C|WT|20240731|15:01:59.687467|S|140|11.83|0|140
C|WT|20240731|15:02:03.431959|S|40|11.83|0|40
C|WT|20240731|15:02:09.244924|S|50|11.83|0|50
C|WT|20240731|15:02:25.045873|S|37|11.84|0|37
C|WT|20240731|15:02:35.235294|S|75|11.84|0|75
C|WT|20240731|15:02:35.235379|S|65|11.84|0|65
C|WT|20240731|15:02:41.224159|S|90|11.85|0|90
C|WT|20240731|15:05:34.501970|S|85|11.84|0|85
C|WT|20240731|15:05:34.503297|S|68|11.84|0|68
C|WT|20240731|15:05:34.503923|S|41|11.84|0|41
C|WT|20240731|15:06:09.122325|S|59|11.84|0|59
C|WT|20240731|15:06:09.122458|S|82|11.84|0|82
C|WT|20240731|15:08:37.165730|S|5|11.83|0|5
C|WT|20240731|15:10:26.232098|S|1|11.795|0|1
C|WT|20240731|15:11:05.455906|S|125|11.8|0|125
C|WT|20240731|15:11:05.455920|S|67|11.8|0|67
C|WT|20240731|15:11:08.346179|S|195|11.81|0|195
C|WT|20240731|15:11:22.280728|S|35|11.81|0|35
C|WT|20240731|15:11:32.003438|S|60|11.805|0|60
C|WT|20240731|15:11:32.314926|S|60|11.81|0|60
C|WT|20240731|15:11:57.431991|S|170|11.82|0|170
C|WT|20240731|15:12:02.011009|S|50|11.82|0|50
C|WT|20240731|15:12:05.769944|S|20|11.82|0|20
C|WT|20240731|15:12:08.043018|S|30|11.82|0|30
C|WT|20240731|15:12:37.802921|S|35|11.82|0|35
C|WT|20240731|15:12:41.886947|S|40|11.82|0|40
C|WT|20240731|15:12:45.727955|S|40|11.83|0|40
C|WT|20240731|15:12:49.871935|S|30|11.83|0|30
C|WT|20240731|15:13:05.796640|S|40|11.84|0|40
C|WT|20240731|15:15:14.856909|S|18|11.87|0|18
C|WT|20240731|15:15:55.947216|S|13|11.88|0|13
C|WT|20240731|15:15:56.235331|S|77|11.88|0|77
C|WT|20240731|15:16:36.789420|S|5|11.91|0|5
C|WT|20240731|15:23:08.322250|S|6|11.92|0|6
C|WT|20240731|15:24:34.308252|S|2|11.91|0|2
C|WT|20240731|15:25:29.392521|S|40|11.91|0|40
C|WT|20240731|15:25:29.392522|S|60|11.91|0|60
C|WT|20240731|15:28:36.588430|S|70|11.91|0|70
C|WT|20240731|15:28:36.588430|S|126|11.91|0|126
C|WT|20240731|15:28:42.226033|S|5|11.91|0|5
C|WT|20240731|15:29:04.884516|S|100|11.91|0|100
C|WT|20240731|15:29:04.884543|S|86|11.91|0|86
C|WT|20240731|15:29:54.783091|S|47|11.92|0|47
C|WT|20240731|15:32:02.411987|S|29|11.92|0|29
C|WT|20240731|15:32:07.491223|S|46|11.92|0|46
C|WT|20240731|15:34:10.266355|S|100|11.94|0|100
C|WT|20240731|15:34:10.266371|S|80|11.94|0|80
C|WT|20240731|15:34:37.851689|S|5|11.95|0|5
C|WT|20240731|15:34:48.311791|S|200|11.95|0|200
C|WT|20240731|15:35:18.902666|S|5|11.95|0|5
C|WT|20240731|15:35:28.450362|S|1|11.95|0|1
C|WT|20240731|15:35:34.238312|S|120|11.95|0|120
C|WT|20240731|15:35:39.759630|S|50|11.96|0|50
C|WT|20240731|15:35:54.020395|S|40|11.96|0|40
C|WT|20240731|15:36:00.264562|S|5|11.95|0|5
C|WT|20240731|15:36:00.264984|S|54|11.95|0|54
C|WT|20240731|15:36:00.265062|S|100|11.95|0|100
C|WT|20240731|15:36:20.981639|S|4|11.95|0|4
C|WT|20240731|15:37:28.945920|S|198|11.95|0|198
C|WT|20240731|15:37:32.149464|S|100|11.95|0|100
C|WT|20240731|15:37:37.057621|S|4|11.95|0|4
C|WT|20240731|15:37:46.477257|S|66|11.95|0|66
C|WT|20240731|15:37:54.876832|S|135|11.96|0|135
C|WT|20240731|15:39:33.535548|S|47|11.95|0|47
C|WT|20240731|15:39:33.535566|S|8|11.95|0|8
C|WT|20240731|15:39:58.805534|S|6|11.95|0|6
C|WT|20240731|15:40:12.008172|S|54|11.95|0|54
C|WT|20240731|15:40:32.949317|S|2|11.95|0|2
C|WT|20240731|15:40:36.333285|S|3|11.95|0|3
C|WT|20240731|15:40:44.274211|S|20|11.95|0|20
C|WT|20240731|15:40:44.274211|S|55|11.95|0|55
C|WT|20240731|15:40:48.763063|S|123|11.95|0|123
C|WT|20240731|15:41:06.846894|S|60|11.96|0|60
C|WT|20240731|15:41:20.022296|S|138|11.96|0|138
C|WT|20240731|15:41:25.996440|S|11|11.96|0|11
C|WT|20240731|15:41:31.386421|S|119|11.96|0|119
C|WT|20240731|15:41:42.612952|S|2|11.96|0|2
C|WT|20240731|15:41:55.941294|S|88|11.96|0|88
C|WT|20240731|15:42:56.330649|S|100|11.95|0|100
C|WT|20240731|15:42:56.331119|S|67|11.95|0|67
C|WT|20240731|15:43:54.418061|S|180|11.96|0|180
C|WT|20240731|15:44:13.915757|S|5|11.97|0|5
C|WT|20240731|15:44:34.385390|S|5|11.97|0|5
C|WT|20240731|15:44:34.385390|S|39|11.97|0|39
C|WT|20240731|15:44:44.948156|S|100|11.96|0|100
C|WT|20240731|15:44:50.623953|S|80|11.97|0|80
C|WT|20240731|15:45:08.543867|S|15|11.97|0|15
C|WT|20240731|15:45:19.926691|S|200|11.97|0|200
C|WT|20240731|15:45:30.426380|S|137|11.97|0|137
C|WT|20240731|15:45:51.628903|S|10|11.97|0|10
C|WT|20240731|15:45:51.629351|S|156|11.97|0|156
C|WT|20240731|15:46:10.047201|S|10|11.98|0|10
C|WT|20240731|15:46:13.558316|S|30|11.98|0|30
C|WT|20240731|15:46:32.539504|S|34|11.98|0|34
C|WT|20240731|15:48:03.935750|S|100|11.96|0|100
C|WT|20240731|15:48:51.304095|S|100|11.97|0|100
C|WT|20240731|15:48:57.463632|S|100|11.97|0|100
C|WT|20240731|15:49:12.170802|S|192|11.97|0|192
C|WT|20240731|15:49:17.003075|S|20|11.97|0|20
C|WT|20240731|15:49:22.464882|S|172|11.97|0|172
C|WT|20240731|15:49:26.527597|S|27|11.97|0|27
C|WT|20240731|15:49:30.965121|S|173|11.97|0|173
C|WT|20240731|15:49:39.316317|S|17|11.97|0|17
C|WT|20240731|15:49:40.080211|S|83|11.97|0|83
C|WT|20240731|15:49:47.716003|S|90|11.97|0|90
C|WT|20240731|15:50:59.481511|S|100|11.99|0|100
C|WT|20240731|15:51:05.463430|S|10|11.99|0|10
C|WT|20240731|15:51:21.985581|S|10|11.99|0|10
C|WT|20240731|15:51:57.734932|S|2|11.97|0|2
C|WT|20240731|15:51:57.734932|S|10|11.97|0|10
C|WT|20240731|15:52:56.102736|S|60|11.945|0|60
C|WT|20240731|15:53:52.307245|S|4|11.93|0|4
C|WT|20240731|15:54:17.765861|S|78|11.93|0|78
C|WT|20240731|15:54:24.170459|S|52|11.925|0|52
C|WT|20240731|15:54:34.074565|S|100|11.925|0|100
C|WT|20240731|15:54:34.084645|S|34|11.925|0|34
C|WT|20240731|15:54:34.084646|S|66|11.93|0|66
C|WT|20240731|15:54:34.129004|S|81|11.925|0|81
C|WT|20240731|15:54:34.129660|S|81|11.925|0|81
C|WT|20240731|15:54:36.529152|S|81|11.93|0|81
C|WT|20240731|15:54:37.972773|S|100|11.94|0|100
C|WT|20240731|15:54:49.349662|S|100|11.95|0|100
C|WT|20240731|15:54:57.534165|S|14|11.95|0|14
C|WT|20240731|15:54:57.534165|S|186|11.945|0|186
C|WT|20240731|15:55:02.403786|S|126|11.95|0|126
C|WT|20240731|15:55:17.239374|S|5|11.95|0|5
C|WT|20240731|15:55:40.400631|S|20|11.95|0|20
C|WT|20240731|15:55:40.400631|S|76|11.95|0|76
C|WT|20240731|15:55:40.400631|S|4|11.95|0|4
C|WT|20240731|15:55:40.652523|S|100|11.95|0|100
C|WT|20240731|15:55:40.655559|S|100|11.95|0|100
C|WT|20240731|15:55:40.656784|S|100|11.95|0|100
C|WT|20240731|15:55:41.097362|S|100|11.95|0|100
C|WT|20240731|15:55:41.100353|S|100|11.95|0|100
C|WT|20240731|15:55:41.101725|S|100|11.95|0|100
C|WT|20240731|15:55:41.294414|S|100|11.95|0|100
C|WT|20240731|15:55:41.295513|S|100|11.95|0|100
C|WT|20240731|15:55:49.578551|S|186|11.945|0|186
C|WT|20240731|15:55:49.578552|S|11|11.95|0|11
C|WT|20240731|15:55:50.547666|S|89|11.945|0|89
C|WT|20240731|15:55:50.972158|S|89|11.945|0|89
C|WT|20240731|15:55:50.992290|S|81|11.95|0|81
C|WT|20240731|15:55:50.992290|S|8|11.945|0|8
C|WT|20240731|15:55:50.993052|S|8|11.95|0|8
C|WT|20240731|15:55:51.000896|S|66|11.95|0|66
C|WT|20240731|15:56:02.697196|S|171|11.95|0|171
C|WT|20240731|15:56:02.697196|S|100|11.95|0|100
C|WT|20240731|15:56:02.700348|S|100|11.945|0|100
C|WT|20240731|15:56:05.038859|S|49|11.94|0|49
C|WT|20240731|15:56:17.018264|S|5|11.95|0|5
C|WT|20240731|15:56:17.581923|S|22|11.945|0|22
C|WT|20240731|15:56:18.021815|S|100|11.95|0|100
C|WT|20240731|15:56:18.022134|S|60|11.95|0|60
C|WT|20240731|15:56:25.261614|S|81|11.95|0|81
C|WT|20240731|15:56:37.623256|S|80|11.95|0|80
C|WT|20240731|15:56:37.623256|S|100|11.95|0|100
C|WT|20240731|15:56:38.087749|S|100|11.96|0|100
C|WT|20240731|15:57:10.514671|S|48|11.95|0|48
C|WT|20240731|15:57:10.514671|S|52|11.95|0|52
C|WT|20240731|15:57:18.598984|S|200|11.95|0|200
C|WT|20240731|15:57:19.098902|S|30|11.96|0|30
C|WT|20240731|15:57:36.602802|S|20|11.96|0|20
C|WT|20240731|15:57:38.768225|S|76|11.96|0|76
C|WT|20240731|15:57:48.606951|S|110|11.96|0|110
C|WT|20240731|15:57:54.943928|S|80|11.96|0|80
C|WT|20240731|15:57:54.947064|S|23|11.96|0|23
C|WT|20240731|15:58:20.556634|S|50|11.97|0|50
C|WT|20240731|15:58:22.835602|S|31|11.97|0|31
C|WT|20240731|15:58:23.205353|S|40|11.97|0|40
C|WT|20240731|15:58:38.954779|S|180|11.97|0|180
C|WT|20240731|15:58:38.954779|S|15|11.97|0|15
C|WT|20240731|15:58:49.833147|S|65|11.97|0|65
C|WT|20240731|15:58:53.179621|S|80|11.97|0|80
C|WT|20240731|15:59:04.991238|S|40|11.97|0|40
C|WT|20240731|15:59:09.504108|S|100|11.97|0|100
C|WT|20240731|15:59:09.505803|S|100|11.97|0|100
C|WT|20240731|15:59:09.931046|S|100|11.97|0|100
C|WT|20240731|15:59:09.931305|S|44|11.97|0|44
C|WT|20240731|15:59:09.931305|S|56|11.97|0|56
C|WT|20240731|15:59:09.941896|S|56|11.97|0|56
C|WT|20240731|15:59:10.261787|S|100|11.97|0|100
C|WT|20240731|15:59:12.726018|S|1|11.97|0|1
C|WT|20240731|15:59:15.361363|S|77|11.97|0|77
C|WT|20240731|15:59:17.823992|S|60|11.97|0|60
C|WT|20240731|15:59:52.788646|S|4|11.93|0|4
C|WTFC|20240731|09:38:01.165713|S|44|109.48|0|44
C|WTFC|20240731|09:38:01.165725|S|6|109.48|0|6
C|WTFC|20240731|10:03:29.710221|S|10|109.12|0|10
C|WTFC|20240731|11:03:41.451675|S|21|110.3|0|21
C|WTFC|20240731|14:52:30.471676|S|23|110.46|0|23
C|WTFC|20240731|15:16:50.907370|S|45|109.83|0|45
C|WTFC|20240731|15:52:30.041811|S|50|108.48|0|50
C|WTI|20240731|09:43:26.087002|S|100|2.4|0|100
C|WTI|20240731|09:45:02.146753|S|50|2.4|0|50
C|WTI|20240731|09:47:16.199289|S|1|2.39|0|1
C|WTI|20240731|10:01:38.473492|S|100|2.37|0|100
C|WTI|20240731|10:01:39.900961|S|100|2.37|0|100
C|WTI|20240731|10:59:49.373922|S|1|2.36|0|1
C|WTI|20240731|11:19:19.508069|S|300|2.36|0|300
C|WTI|20240731|12:38:58.199791|S|1|2.4|0|1
C|WTI|20240731|12:41:58.038003|S|1|2.4|0|1
C|WTI|20240731|12:45:21.254764|S|36|2.4|0|36
C|WTI|20240731|12:55:14.162566|S|6|2.4|0|6
C|WTI|20240731|13:14:30.965167|S|123|2.39|0|123
C|WTI|20240731|13:47:31.323324|S|300|2.37|0|300
C|WTI|20240731|13:49:12.659707|S|50|2.37|0|50
C|WTI|20240731|14:31:55.372812|S|1|2.39|0|1
C|WTI|20240731|14:31:55.372812|S|1|2.39|0|1
C|WTI|20240731|14:32:22.819355|S|1|2.39|0|1
C|WTI|20240731|14:41:10.220767|S|10|2.39|0|10
C|WTI|20240731|14:41:30.401877|S|200|2.4|0|200
C|WTI|20240731|14:43:01.564708|S|100|2.41|0|100
C|WTI|20240731|14:50:43.500775|S|1|2.43|0|1
C|WTI|20240731|14:51:23.601254|S|100|2.43|0|100
C|WTI|20240731|15:01:04.334615|S|1|2.44|0|1
C|WTI|20240731|15:05:22.823745|S|600|2.45|0|600
C|WTI|20240731|15:06:09.406567|S|200|2.46|0|200
C|WTI|20240731|15:06:10.997481|S|237|2.46|0|237
C|WTI|20240731|15:07:15.826558|S|24|2.45|0|24
C|WTI|20240731|15:10:09.650172|S|36|2.45|0|36
C|WTI|20240731|15:27:41.228968|S|4|2.43|0|4
C|WTI|20240731|15:35:35.404692|S|12|2.43|0|12
C|WTI|20240731|15:43:20.550681|S|2|2.43|0|2
C|WTI|20240731|15:44:42.706204|S|36|2.43|0|36
C|WTI|20240731|15:55:03.499537|S|100|2.42|0|100
C|WTI|20240731|15:55:03.539427|S|100|2.42|0|100
C|WTI|20240731|15:55:03.614085|S|100|2.42|0|100
C|WTI|20240731|15:56:06.610525|S|100|2.42|0|100
C|WTI|20240731|15:56:06.610662|S|300|2.42|0|300
C|WTI|20240731|15:56:06.612064|S|21|2.42|0|21
C|WTI|20240731|15:56:06.612064|S|150|2.42|0|150
C|WTI|20240731|15:56:06.613693|S|3|2.42|0|3
C|WTI|20240731|15:56:07.823213|S|100|2.42|0|100
C|WTI|20240731|15:56:13.220540|S|100|2.42|0|100
C|WTI|20240731|15:56:13.495957|S|100|2.42|0|100
C|WTI|20240731|15:56:25.813802|S|50|2.42|0|50
C|WTI|20240731|15:56:25.813802|S|150|2.42|0|150
C|WTI|20240731|15:56:28.840281|S|150|2.42|0|150
C|WTI|20240731|15:56:28.840281|S|250|2.42|0|250
C|WTI|20240731|15:56:28.840904|S|104|2.42|0|104
C|WTI|20240731|15:56:28.840904|S|50|2.42|0|50
C|WTI|20240731|15:58:18.074435|S|100|2.415|0|100
C|WTI|20240731|15:58:28.002235|S|10|2.41|0|10
C|WTI|20240731|15:58:31.094106|S|1|2.41|0|1
C|WTI|20240731|15:58:39.200279|S|21|2.42|0|21
C|WTI|20240731|15:59:30.106285|S|100|2.415|0|100
C|WTI|20240731|15:59:47.373599|S|17|2.415|0|17
C|WTI|20240731|15:59:50.460671|S|76|2.415|0|76
C|WTI|20240731|15:59:50.703784|S|47|2.415|0|47
C|WTI|20240731|15:59:50.948057|S|100|2.415|0|100
C|WTI|20240731|15:59:51.981691|S|3|2.415|0|3
C|WTI|20240731|15:59:53.997520|S|100|2.42|0|100
C|WTI|20240731|15:59:54.106112|S|100|2.42|0|100
C|WTI|20240731|15:59:54.106246|S|75|2.42|0|75
C|WTI|20240731|15:59:54.106246|S|25|2.42|0|25
C|WTI|20240731|15:59:55.009988|S|5|2.42|0|5
C|WTI|20240731|15:59:55.009995|S|4|2.42|0|4
C|WTI|20240731|15:59:55.040385|S|9|2.42|0|9
C|WTI|20240731|15:59:56.012539|S|100|2.42|0|100
C|WTI|20240731|15:59:56.045306|S|29|2.42|0|29
C|WTI|20240731|15:59:56.045307|S|71|2.42|0|71
C|WTI|20240731|15:59:56.057123|S|29|2.42|0|29
C|WTI|20240731|15:59:56.057124|S|71|2.42|0|71
C|WTI|20240731|15:59:56.089415|S|29|2.42|0|29
C|WTI|20240731|15:59:56.089416|S|118|2.42|0|118
C|WTI|20240731|15:59:56.089416|S|53|2.42|0|53
C|WTI|20240731|15:59:56.111723|S|53|2.42|0|53
C|WTI|20240731|15:59:56.111723|S|47|2.42|0|47
C|WTI|20240731|15:59:57.201846|S|47|2.42|0|47
C|WTI|20240731|15:59:57.201846|S|53|2.42|0|53
C|WTI|20240731|15:59:57.277282|S|147|2.42|0|147
C|WTI|20240731|15:59:57.277282|S|53|2.42|0|53
C|WTI|20240731|15:59:57.277498|S|53|2.42|0|53
C|WTI|20240731|15:59:57.277498|S|47|2.42|0|47
C|WTI|20240731|15:59:57.761712|S|47|2.42|0|47
C|WTI|20240731|15:59:57.761712|S|53|2.42|0|53
C|WTI|20240731|15:59:57.821434|S|100|2.42|0|100
C|WTI|20240731|15:59:58.012404|S|100|2.42|0|100
C|WTI|20240731|15:59:58.042752|S|47|2.42|0|47
C|WTI|20240731|15:59:58.042752|S|53|2.42|0|53
C|WTI|20240731|15:59:58.042995|S|47|2.42|0|47
C|WTI|20240731|15:59:58.042995|S|53|2.42|0|53
C|WTI|20240731|15:59:58.424275|S|47|2.42|0|47
C|WTI|20240731|15:59:58.424275|S|53|2.42|0|53
C|WTI|20240731|15:59:58.549122|S|47|2.42|0|47
C|WTI|20240731|15:59:58.549122|S|53|2.42|0|53
C|WTI|20240731|15:59:58.554352|S|100|2.42|0|100
C|WTI|20240731|15:59:58.585102|S|47|2.42|0|47
C|WTI|20240731|15:59:58.585102|S|53|2.42|0|53
C|WTI|20240731|15:59:58.624603|S|100|2.42|0|100
C|WTI|20240731|15:59:58.624603|S|47|2.42|0|47
C|WTI|20240731|15:59:58.624603|S|53|2.42|0|53
C|WTI|20240731|15:59:58.628712|S|53|2.42|0|53
C|WTI|20240731|15:59:58.628712|S|47|2.42|0|47
C|WTI|20240731|15:59:58.628712|S|100|2.42|0|100
C|WTI|20240731|15:59:58.660374|S|200|2.42|0|200
C|WTI|20240731|15:59:58.660374|S|147|2.42|0|147
C|WTI|20240731|15:59:58.666710|S|200|2.42|0|200
C|WTI|20240731|15:59:58.748109|S|200|2.42|0|200
C|WTI|20240731|15:59:58.748109|S|147|2.42|0|147
C|WTI|20240731|15:59:58.765706|S|308|2.42|0|308
C|WTI|20240731|15:59:58.771536|S|193|2.42|0|193
C|WTI|20240731|15:59:58.800848|S|193|2.42|0|193
C|WTI|20240731|15:59:58.825158|S|116|2.42|0|116
C|WTM|20240731|09:35:14.588229|S|4|1773.2|0|4
C|WTM|20240731|10:08:32.389675|S|9|1756.23|0|9
C|WTM|20240731|10:19:36.162361|S|5|1752.44|0|5
C|WTM|20240731|10:19:36.162361|S|3|1752.44|0|3
C|WTM|20240731|10:19:36.162361|S|2|1752.44|0|2
C|WTM|20240731|10:19:36.162363|S|10|1756.54|0|10
C|WTM|20240731|10:19:36.162363|S|10|1756.7|0|10
C|WTM|20240731|10:19:36.162363|S|8|1759.46|0|8
C|WTM|20240731|10:19:36.162363|S|10|1756.82|0|10
C|WTM|20240731|12:50:27.935874|S|9|1781.16|0|9
C|WTM|20240731|12:50:27.935874|S|1|1781.27|0|1
C|WTM|20240731|12:50:27.935886|S|1|1781.16|0|1
C|WTM|20240731|12:50:27.935886|S|2|1781.11|0|2
C|WTM|20240731|12:50:27.935886|S|7|1781.05|0|7
C|WTM|20240731|12:50:27.935952|S|3|1781.05|0|3
C|WTM|20240731|15:26:03.962225|S|2|1789.94|0|2
C|WTM|20240731|15:26:03.962225|S|2|1789.55|0|2
C|WTM|20240731|15:26:03.962225|S|3|1789.85|0|3
C|WTM|20240731|15:26:03.962227|S|10|1788.44|0|10
C|WTM|20240731|15:26:03.962227|S|10|1787.77|0|10
C|WTM|20240731|15:26:03.962227|S|10|1789.46|0|10
C|WTM|20240731|15:26:03.962227|S|10|1787.86|0|10
C|WTM|20240731|15:26:03.962227|S|10|1788.36|0|10
C|WTM|20240731|15:26:03.962227|S|10|1788.26|0|10
C|WTM|20240731|15:26:03.962228|S|23|1787.55|0|23
C|WTM|20240731|15:26:03.962228|S|10|1787.66|0|10
C|WTM|20240731|15:59:48.473193|S|10|1785.91|0|10
C|WTM|20240731|15:59:48.473193|S|1|1785.89|0|1
C|WTM|20240731|15:59:48.473193|S|7|1786.37|0|7
C|WTMF|20240731|15:54:30.826813|S|33|36.3|0|33
C|WTO|20240731|10:03:35.633996|S|200|1.34|0|200
C|WTO|20240731|10:12:15.026702|S|300|1.33|0|300
C|WTO|20240731|10:13:09.925477|S|100|1.26|0|100
C|WTO|20240731|10:13:09.940081|S|100|1.24|0|100
C|WTO|20240731|15:57:51.453219|S|100|1.22|0|100
C|WTO|20240731|15:58:00.480632|S|100|1.22|0|100
C|WTRG|20240731|10:13:23.101874|S|100|40.65|0|100
C|WTRG|20240731|10:24:21.396782|S|4|40.71|0|4
C|WTRG|20240731|11:08:04.855761|S|1|40.72|0|1
C|WTRG|20240731|11:08:04.855828|S|75|40.72|0|75
C|WTRG|20240731|11:08:04.855944|S|24|40.72|0|24
C|WTRG|20240731|11:08:30.037765|S|100|40.73|0|100
C|WTRG|20240731|11:27:09.567958|S|75|40.73|0|75
C|WTRG|20240731|11:57:57.306748|S|1|40.81|0|1
C|WTRG|20240731|11:58:32.218476|S|1|40.82|0|1
C|WTRG|20240731|12:10:50.528079|S|5|40.82|0|5
C|WTRG|20240731|13:54:43.126241|S|5|40.89|0|5
C|WTRG|20240731|13:54:43.126318|S|70|40.89|0|70
C|WTRG|20240731|13:55:13.791994|S|5|40.9|0|5
C|WTRG|20240731|13:57:35.496421|S|4|40.97|0|4
C|WTRG|20240731|14:00:16.671930|S|75|40.84|0|75
C|WTRG|20240731|15:59:01.759138|S|100|40.64|0|100
C|WTRG|20240731|15:59:08.506064|S|100|40.64|0|100
C|WTRG|20240731|15:59:09.303254|S|100|40.64|0|100
C|WTRG|20240731|15:59:09.424485|S|100|40.64|0|100
C|WTRG|20240731|15:59:09.457258|S|100|40.64|0|100
C|WTRG|20240731|15:59:09.547012|S|100|40.64|0|100
C|WTRG|20240731|15:59:09.618111|S|100|40.64|0|100
C|WTRG|20240731|15:59:09.632237|S|100|40.64|0|100
C|WTRG|20240731|15:59:10.064589|S|100|40.64|0|100
C|WTRG|20240731|15:59:10.084346|S|100|40.64|0|100
C|WTRG|20240731|15:59:10.181026|S|100|40.64|0|100
C|WTRG|20240731|15:59:10.222542|S|100|40.64|0|100
C|WTRG|20240731|15:59:10.286357|S|100|40.64|0|100
C|WTRG|20240731|15:59:10.350179|S|100|40.64|0|100
C|WTRG|20240731|15:59:10.402820|S|100|40.64|0|100
C|WTRG|20240731|15:59:10.638894|S|19|40.64|0|19
C|WTRG|20240731|15:59:10.641384|S|81|40.64|0|81
C|WTRG|20240731|15:59:11.389816|S|100|40.64|0|100
C|WTRG|20240731|15:59:11.434662|S|100|40.64|0|100
C|WTRG|20240731|15:59:11.562027|S|100|40.64|0|100
C|WTRG|20240731|15:59:11.698650|S|100|40.64|0|100
C|WTRG|20240731|15:59:13.504271|S|100|40.64|0|100
C|WTRG|20240731|15:59:35.267957|S|2|40.665|0|2
C|WTS|20240731|15:51:19.746829|S|24|208.38|0|24
C|WTS|20240731|15:52:01.553807|S|42|207.65|0|42
C|WTS|20240731|15:55:32.000345|S|1|207.5|0|1
C|WTS|20240731|15:55:32.001139|S|1|207.5|0|1
C|WTS|20240731|15:55:40.652757|S|1|207.5|0|1
C|WTS|20240731|15:55:40.653522|S|1|207.5|0|1
C|WTS|20240731|15:59:15.281045|S|100|207.87|0|100
C|WTS|20240731|15:59:17.824042|S|100|207.88|0|100
C|WTS|20240731|15:59:19.323104|S|100|207.88|0|100
C|WTS|20240731|15:59:20.533746|S|100|207.9|0|100
C|WTS|20240731|15:59:21.386562|S|100|207.89|0|100
C|WTS|20240731|15:59:21.427822|S|100|207.9|0|100
C|WTS|20240731|15:59:21.849712|S|100|207.9|0|100
C|WTS|20240731|15:59:22.064661|S|100|207.9|0|100
C|WTS|20240731|15:59:22.231771|S|100|207.9|0|100
C|WTS|20240731|15:59:23.534279|S|1|207.87|0|1
C|WTS|20240731|15:59:23.535750|S|1|207.87|0|1
C|WTS|20240731|15:59:28.936964|S|3|207.87|0|3
C|WTS|20240731|15:59:29.141354|S|18|207.87|0|18
C|WTS|20240731|15:59:29.535975|S|8|207.87|0|8
C|WTS|20240731|15:59:29.774460|S|4|207.87|0|4
C|WTS|20240731|15:59:29.807196|S|4|207.87|0|4
C|WTS|20240731|15:59:29.856229|S|3|207.87|0|3
C|WTS|20240731|15:59:30.105939|S|42|207.9|0|42
C|WTS|20240731|15:59:30.105939|S|58|207.87|0|58
C|WTS|20240731|15:59:30.327542|S|2|207.9|0|2
C|WTS|20240731|15:59:31.871854|S|5|207.88|0|5
C|WTS|20240731|15:59:32.105632|S|56|207.9|0|56
C|WTS|20240731|15:59:33.203507|S|100|207.87|0|100
C|WTS|20240731|15:59:33.506402|S|100|207.9|0|100
C|WTS|20240731|15:59:33.576222|S|14|207.9|0|14
C|WTS|20240731|15:59:34.608745|S|13|207.9|0|13
C|WTTR|20240731|09:31:47.131010|S|100|10.9|0|100
C|WTTR|20240731|09:32:54.683915|S|100|10.88|0|100
C|WTTR|20240731|09:34:37.047413|S|50|10.9|0|50
C|WTTR|20240731|09:34:37.047425|S|50|10.9|0|50
C|WTTR|20240731|09:35:15.193995|S|5|10.89|0|5
C|WTTR|20240731|09:35:15.194112|S|95|10.89|0|95
C|WTTR|20240731|09:35:54.717531|S|100|10.94|0|100
C|WTTR|20240731|09:45:47.577213|S|100|10.93|0|100
C|WTTR|20240731|09:45:47.577223|S|100|10.93|0|100
C|WTTR|20240731|09:49:33.689544|S|100|10.895|0|100
C|WTTR|20240731|09:49:43.959523|S|100|10.895|0|100
C|WTTR|20240731|09:51:08.881946|S|100|10.9|0|100
C|WTTR|20240731|10:51:21.219660|S|100|11.13|0|100
C|WTTR|20240731|11:31:29.029878|S|18|11.23|0|18
C|WTTR|20240731|11:37:37.575496|S|13|11.28|0|13
C|WTTR|20240731|11:39:22.165688|S|20|11.28|0|20
C|WTTR|20240731|11:41:10.837109|S|3|11.28|0|3
C|WTTR|20240731|12:08:05.724015|S|1|11.27|0|1
C|WTTR|20240731|12:19:40.877584|S|1|11.26|0|1
C|WTTR|20240731|12:19:40.877585|S|4|11.26|0|4
C|WTTR|20240731|12:28:37.688495|S|1|11.25|0|1
C|WTTR|20240731|14:14:18.032355|S|1|11.41|0|1
C|WTTR|20240731|14:15:36.489077|S|1|11.43|0|1
C|WTTR|20240731|14:18:32.256099|S|1|11.43|0|1
C|WTTR|20240731|14:18:33.447839|S|100|11.44|0|100
C|WTTR|20240731|14:39:49.372841|S|97|11.58|0|97
C|WTTR|20240731|14:40:15.731580|S|9|11.565|0|9
C|WTTR|20240731|14:40:15.731622|S|91|11.565|0|91
C|WTTR|20240731|15:07:55.977186|S|55|11.59|0|55
C|WTTR|20240731|15:07:55.977187|S|1|11.59|0|1
C|WTTR|20240731|15:08:29.790504|S|35|11.59|0|35
C|WTTR|20240731|15:08:29.790504|S|4|11.59|0|4
C|WTTR|20240731|15:18:47.529106|S|100|11.66|0|100
C|WTTR|20240731|15:18:47.535826|S|8|11.66|0|8
C|WTTR|20240731|15:18:50.629029|S|80|11.66|0|80
C|WTTR|20240731|15:19:50.237721|S|85|11.7|0|85
C|WTTR|20240731|15:20:21.121391|S|1|11.7|0|1
C|WTTR|20240731|15:30:22.757606|S|76|11.74|0|76
C|WTTR|20240731|15:31:03.787862|S|24|11.75|0|24
C|WTTR|20240731|15:33:47.082022|S|100|11.735|0|100
C|WTTR|20240731|15:37:12.434090|S|100|11.75|0|100
C|WTTR|20240731|15:40:35.095788|S|25|11.76|0|25
C|WTTR|20240731|15:44:23.078119|S|45|11.8|0|45
C|WTTR|20240731|15:45:23.833032|S|41|11.82|0|41
C|WTTR|20240731|15:45:24.072355|S|59|11.82|0|59
C|WTTR|20240731|15:45:24.072356|S|41|11.82|0|41
C|WTTR|20240731|15:47:22.073241|S|100|11.85|0|100
C|WTTR|20240731|15:48:07.602636|S|11|11.84|0|11
C|WTTR|20240731|15:48:07.602941|S|89|11.84|0|89
C|WTTR|20240731|15:48:07.603029|S|57|11.84|0|57
C|WTTR|20240731|15:48:48.198994|S|100|11.84|0|100
C|WTTR|20240731|15:48:48.202407|S|100|11.84|0|100
C|WTTR|20240731|15:49:15.872936|S|100|11.83|0|100
C|WTTR|20240731|15:50:23.992689|S|94|11.88|0|94
C|WTTR|20240731|15:52:19.441898|S|12|11.82|0|12
C|WTTR|20240731|15:52:49.196447|S|100|11.85|0|100
C|WTTR|20240731|15:54:34.074523|S|100|11.84|0|100
C|WTTR|20240731|15:54:37.390535|S|56|11.85|0|56
C|WTTR|20240731|15:55:49.604873|S|68|11.84|0|68
C|WTTR|20240731|15:56:05.890182|S|32|11.86|0|32
C|WTTR|20240731|15:56:27.092184|S|199|11.88|0|199
C|WTTR|20240731|15:56:50.858073|S|85|11.85|0|85
C|WTTR|20240731|15:57:42.518236|S|69|11.84|0|69
C|WTTR|20240731|15:57:59.965615|S|65|11.84|0|65
C|WTTR|20240731|15:58:21.761557|S|15|11.84|0|15
C|WTTR|20240731|15:58:21.761557|S|1|11.84|0|1
C|WTTR|20240731|15:58:21.761558|S|43|11.84|0|43
C|WTTR|20240731|15:58:22.833135|S|57|11.85|0|57
C|WTTR|20240731|15:58:34.219841|S|22|11.82|0|22
C|WTTR|20240731|15:58:45.459419|S|50|11.82|0|50
C|WTTR|20240731|15:58:49.232978|S|58|11.82|0|58
C|WTTR|20240731|15:58:56.008814|S|14|11.82|0|14
C|WTTR|20240731|15:59:01.633144|S|21|11.82|0|21
C|WTTR|20240731|15:59:07.691223|S|58|11.82|0|58
C|WTTR|20240731|15:59:10.517550|S|100|11.82|0|100
C|WTTR|20240731|15:59:17.914991|S|30|11.82|0|30
C|WTTR|20240731|15:59:19.870926|S|64|11.83|0|64
C|WTTR|20240731|15:59:21.287090|S|100|11.83|0|100
C|WTTR|20240731|15:59:26.535639|S|100|11.83|0|100
C|WTTR|20240731|15:59:29.553349|S|100|11.85|0|100
C|WTTR|20240731|15:59:29.571710|S|100|11.85|0|100
C|WTTR|20240731|15:59:39.340425|S|100|11.84|0|100
C|WTTR|20240731|15:59:39.342124|S|100|11.84|0|100
C|WTTR|20240731|15:59:39.528112|S|100|11.84|0|100
C|WTTR|20240731|15:59:45.524589|S|100|11.83|0|100
C|WTTR|20240731|15:59:50.263303|S|100|11.82|0|100
C|WTV|20240731|15:59:46.223945|S|101|76.6|0|101
C|WTW|20240731|09:33:31.275281|S|100|284.53|0|100
C|WTW|20240731|09:38:28.728275|S|100|282.25|0|100
C|WTW|20240731|09:40:26.174935|S|1|283.01|0|1
C|WTW|20240731|10:23:12.635466|S|1|284.77|0|1
C|WTW|20240731|10:27:28.098244|S|100|284.59|0|100
C|WTW|20240731|11:51:49.027643|S|100|282.6|0|100
C|WTW|20240731|14:57:40.762575|S|1|283.52|0|1
C|WTW|20240731|14:57:40.762641|S|81|283.52|0|81
C|WTW|20240731|15:22:17.947617|S|16|282.43|0|16
C|WTW|20240731|15:22:17.947632|S|4|282.43|0|4
C|WTW|20240731|15:22:17.947672|S|8|282.43|0|8
C|WTW|20240731|15:53:00.031556|S|20|281.64|0|20
C|WTW|20240731|15:53:00.031556|S|100|281.76|0|100
C|WTW|20240731|15:53:00.031556|S|9|281.79|0|9
C|WTW|20240731|15:53:00.031557|S|30|281.62|0|30
C|WTW|20240731|15:54:40.060774|S|30|281.77|0|30
C|WTW|20240731|15:54:40.219834|S|100|282.02|0|100
C|WTW|20240731|15:57:52.044405|S|1|282.84|0|1
C|WU|20240731|09:31:49.059819|S|90|11.9|0|90
C|WU|20240731|09:32:07.190715|S|100|11.94|0|100
C|WU|20240731|09:32:15.497899|S|200|12|0|200
C|WU|20240731|09:32:15.497964|S|100|12|0|100
C|WU|20240731|09:32:15.498048|S|100|12|0|100
C|WU|20240731|09:32:15.498048|S|100|12|0|100
C|WU|20240731|09:32:15.498058|S|200|12|0|200
C|WU|20240731|09:32:15.498058|S|200|12|0|200
C|WU|20240731|09:32:53.092770|S|100|12.13|0|100
C|WU|20240731|09:32:57.726918|S|100|12.16|0|100
C|WU|20240731|09:33:07.101445|S|100|12.15|0|100
C|WU|20240731|09:33:10.329777|S|100|12.11|0|100
C|WU|20240731|09:33:21.605756|S|100|12.1|0|100
C|WU|20240731|09:33:57.436770|S|6|12.14|0|6
C|WU|20240731|09:35:46.448567|S|100|12.25|0|100
C|WU|20240731|09:37:36.008648|S|7|12.21|0|7
C|WU|20240731|09:37:36.008660|S|93|12.21|0|93
C|WU|20240731|09:37:41.940894|S|100|12.21|0|100
C|WU|20240731|09:37:51.053060|S|100|12.19|0|100
C|WU|20240731|09:38:24.116188|S|14|12.2|0|14
C|WU|20240731|09:38:24.116273|S|500|12.2|0|500
C|WU|20240731|09:59:27.825318|S|100|12.01|0|100
C|WU|20240731|10:00:05.145473|S|50|12|0|50
C|WU|20240731|10:00:05.145485|S|25|12|0|25
C|WU|20240731|10:00:05.145486|S|25|12|0|25
C|WU|20240731|10:00:05.145496|S|50|12|0|50
C|WU|20240731|10:00:06.229638|S|100|12|0|100
C|WU|20240731|10:04:19.967694|S|40|12.05|0|40
C|WU|20240731|10:08:46.359383|S|100|12.05|0|100
C|WU|20240731|10:10:49.018770|S|42|12.06|0|42
C|WU|20240731|10:13:12.945471|S|13|12.04|0|13
C|WU|20240731|10:14:03.087767|S|100|12.06|0|100
C|WU|20240731|10:19:12.035679|S|52|12.1|0|52
C|WU|20240731|10:20:00.506209|S|63|12.08|0|63
C|WU|20240731|10:25:55.087841|S|75|12.05|0|75
C|WU|20240731|10:25:55.087898|S|25|12.05|0|25
C|WU|20240731|10:26:45.703890|S|100|12.07|0|100
C|WU|20240731|10:28:18.908321|S|44|12.06|0|44
C|WU|20240731|10:28:33.805597|S|100|12.05|0|100
C|WU|20240731|10:30:39.024153|S|100|12.06|0|100
C|WU|20240731|10:33:03.836651|S|70|12.07|0|70
C|WU|20240731|10:33:06.134582|S|30|12.07|0|30
C|WU|20240731|10:33:06.134583|S|100|12.07|0|100
C|WU|20240731|10:33:10.763509|S|100|12.065|0|100
C|WU|20240731|10:33:20.870858|S|100|12.07|0|100
C|WU|20240731|10:33:57.701295|S|38|12.06|0|38
C|WU|20240731|10:35:35.070025|S|160|12.06|0|160
C|WU|20240731|10:35:35.070026|S|30|12.06|0|30
C|WU|20240731|10:36:18.913916|S|100|12.05|0|100
C|WU|20240731|10:36:18.913916|S|257|12.05|0|257
C|WU|20240731|10:36:20.486983|S|71|12.04|0|71
C|WU|20240731|10:37:30.820261|S|100|12.05|0|100
C|WU|20240731|10:38:46.124163|S|28|12.03|0|28
C|WU|20240731|10:38:49.810560|S|100|12.04|0|100
C|WU|20240731|10:40:21.486601|S|158|12.045|0|158
C|WU|20240731|10:40:21.486601|S|122|12.04|0|122
C|WU|20240731|10:40:47.154439|S|26|12.05|0|26
C|WU|20240731|10:42:19.954659|S|63|12.05|0|63
C|WU|20240731|10:42:19.954725|S|37|12.05|0|37
C|WU|20240731|10:46:20.977200|S|2|12.09|0|2
C|WU|20240731|10:46:56.212915|S|100|12.13|0|100
C|WU|20240731|10:48:00.410667|S|100|12.14|0|100
C|WU|20240731|10:48:20.374967|S|4|12.13|0|4
C|WU|20240731|10:49:07.403999|S|160|12.13|0|160
C|WU|20240731|10:49:07.403999|S|61|12.13|0|61
C|WU|20240731|10:49:07.403999|S|33|12.13|0|33
C|WU|20240731|10:49:20.592383|S|11|12.12|0|11
C|WU|20240731|10:50:07.822600|S|100|12.1|0|100
C|WU|20240731|10:50:07.822612|S|67|12.1|0|67
C|WU|20240731|10:50:07.822612|S|100|12.1|0|100
C|WU|20240731|10:50:32.264425|S|173|12.09|0|173
C|WU|20240731|10:53:38.316607|S|94|12.08|0|94
C|WU|20240731|10:58:50.962133|S|97|12.09|0|97
C|WU|20240731|10:59:38.111234|S|58|12.09|0|58
C|WU|20240731|11:00:17.499864|S|91|12.08|0|91
C|WU|20240731|11:01:07.218843|S|2|12.09|0|2
C|WU|20240731|11:01:07.218843|S|100|12.09|0|100
C|WU|20240731|11:02:20.416403|S|7|12.09|0|7
C|WU|20240731|11:03:35.919647|S|100|12.07|0|100
C|WU|20240731|11:04:19.538311|S|27|12.08|0|27
C|WU|20240731|11:04:33.247149|S|100|12.07|0|100
C|WU|20240731|11:06:56.549716|S|100|12|0|100
C|WU|20240731|11:08:29.754312|S|100|11.99|0|100
C|WU|20240731|11:08:29.754783|S|93|12|0|93
C|WU|20240731|11:08:29.754840|S|7|12|0|7
C|WU|20240731|11:08:29.758935|S|100|12|0|100
C|WU|20240731|11:08:29.759577|S|300|12|0|300
C|WU|20240731|11:08:29.759708|S|100|12.01|0|100
C|WU|20240731|11:08:33.500454|S|13|12.005|0|13
C|WU|20240731|11:08:33.500526|S|100|12.01|0|100
C|WU|20240731|11:13:20.214480|S|100|12|0|100
C|WU|20240731|11:14:01.180924|S|93|12.01|0|93
C|WU|20240731|11:14:01.983280|S|7|12.01|0|7
C|WU|20240731|11:15:20.479568|S|100|12|0|100
C|WU|20240731|11:23:24.088877|S|100|12.005|0|100
C|WU|20240731|11:23:24.089402|S|100|12.005|0|100
C|WU|20240731|11:24:52.452496|S|10|12|0|10
C|WU|20240731|11:27:29.823258|S|66|12|0|66
C|WU|20240731|11:27:29.824576|S|34|12|0|34
C|WU|20240731|11:27:29.826859|S|10|11.995|0|10
C|WU|20240731|11:28:03.702058|S|100|11.99|0|100
C|WU|20240731|11:28:54.935981|S|100|11.98|0|100
C|WU|20240731|11:29:35.405614|S|100|11.97|0|100
C|WU|20240731|11:33:21.288977|S|1|11.95|0|1
C|WU|20240731|11:37:54.527837|S|100|11.95|0|100
C|WU|20240731|11:38:20.971024|S|16|11.94|0|16
C|WU|20240731|11:39:20.483771|S|8|11.92|0|8
C|WU|20240731|11:39:20.483771|S|29|11.92|0|29
C|WU|20240731|11:42:15.745923|S|82|11.95|0|82
C|WU|20240731|11:45:11.190026|S|100|11.98|0|100
C|WU|20240731|11:45:11.619071|S|50|11.98|0|50
C|WU|20240731|11:57:56.822073|S|38|11.95|0|38
C|WU|20240731|11:59:21.154508|S|30|11.99|0|30
C|WU|20240731|11:59:52.886047|S|36|11.98|0|36
C|WU|20240731|12:01:20.484994|S|58|11.96|0|58
C|WU|20240731|12:08:32.168740|S|10|11.92|0|10
C|WU|20240731|12:08:32.168740|S|67|11.92|0|67
C|WU|20240731|12:13:06.889172|S|67|11.94|0|67
C|WU|20240731|12:13:06.933245|S|33|11.94|0|33
C|WU|20240731|12:13:06.933246|S|67|11.94|0|67
C|WU|20240731|12:16:06.025974|S|4|11.9|0|4
C|WU|20240731|12:16:22.249440|S|200|11.91|0|200
C|WU|20240731|12:17:21.029302|S|100|11.9|0|100
C|WU|20240731|12:17:21.029302|S|129|11.9|0|129
C|WU|20240731|12:17:21.029426|S|71|11.9|0|71
C|WU|20240731|12:18:11.292443|S|100|11.91|0|100
C|WU|20240731|12:22:55.004946|S|100|11.905|0|100
C|WU|20240731|12:23:05.881661|S|100|11.9|0|100
C|WU|20240731|12:23:59.639179|S|100|11.9|0|100
C|WU|20240731|12:26:04.469320|S|100|11.905|0|100
C|WU|20240731|12:26:05.059424|S|100|11.905|0|100
C|WU|20240731|12:26:40.619498|S|100|11.905|0|100
C|WU|20240731|12:30:13.225098|S|63|11.88|0|63
C|WU|20240731|12:30:23.117291|S|37|11.88|0|37
C|WU|20240731|12:30:23.131043|S|63|11.88|0|63
C|WU|20240731|12:30:23.162810|S|37|11.88|0|37
C|WU|20240731|12:30:23.162811|S|63|11.88|0|63
C|WU|20240731|12:30:58.946519|S|37|11.88|0|37
C|WU|20240731|12:30:58.946519|S|63|11.88|0|63
C|WU|20240731|12:30:59.212856|S|63|11.88|0|63
C|WU|20240731|12:30:59.212856|S|37|11.88|0|37
C|WU|20240731|12:32:52.400736|S|88|11.87|0|88
C|WU|20240731|12:33:14.869176|S|100|11.87|0|100
C|WU|20240731|12:38:04.383145|S|100|11.905|0|100
C|WU|20240731|12:40:21.737164|S|12|11.91|0|12
C|WU|20240731|12:41:09.379262|S|27|11.92|0|27
C|WU|20240731|12:41:10.474165|S|70|11.92|0|70
C|WU|20240731|12:43:12.597090|S|100|11.95|0|100
C|WU|20240731|12:45:31.311304|S|100|11.97|0|100
C|WU|20240731|12:45:59.718404|S|100|11.985|0|100
C|WU|20240731|12:47:37.513286|S|100|11.98|0|100
C|WU|20240731|12:51:43.030775|S|100|11.99|0|100
C|WU|20240731|12:55:01.212918|S|100|11.97|0|100
C|WU|20240731|12:57:44.286783|S|100|11.95|0|100
C|WU|20240731|12:57:58.539433|S|100|11.96|0|100
C|WU|20240731|12:58:52.743634|S|8|11.95|0|8
C|WU|20240731|13:00:24.622834|S|100|11.95|0|100
C|WU|20240731|13:00:24.622834|S|100|11.95|0|100
C|WU|20240731|13:00:55.834987|S|1|11.97|0|1
C|WU|20240731|13:00:55.835030|S|1|11.97|0|1
C|WU|20240731|13:01:43.974349|S|61|12|0|61
C|WU|20240731|13:05:45.512746|S|100|12|0|100
C|WU|20240731|13:09:06.429291|S|100|11.99|0|100
C|WU|20240731|13:13:31.544066|S|3|11.99|0|3
C|WU|20240731|13:17:39.750296|S|12|12|0|12
C|WU|20240731|13:17:39.750297|S|2|12|0|2
C|WU|20240731|13:26:21.188222|S|7|11.99|0|7
C|WU|20240731|13:29:55.390905|S|1|11.995|0|1
C|WU|20240731|13:33:22.065893|S|100|11.99|0|100
C|WU|20240731|13:35:13.693217|S|39|12|0|39
C|WU|20240731|13:35:13.693286|S|44|12|0|44
C|WU|20240731|13:38:54.377113|S|81|12.03|0|81
C|WU|20240731|13:39:48.675437|S|86|12.03|0|86
C|WU|20240731|13:39:55.137437|S|64|12.035|0|64
C|WU|20240731|13:39:55.137508|S|36|12.035|0|36
C|WU|20240731|13:42:48.310621|S|100|12.03|0|100
C|WU|20240731|13:43:49.841214|S|98|12.01|0|98
C|WU|20240731|13:47:38.446901|S|100|12.02|0|100
C|WU|20240731|13:52:16.319839|S|100|12.02|0|100
C|WU|20240731|13:58:14.290036|S|48|12.03|0|48
C|WU|20240731|13:58:20.421868|S|43|12.03|0|43
C|WU|20240731|13:59:22.697526|S|11|12.01|0|11
C|WU|20240731|14:00:05.119725|S|44|12|0|44
C|WU|20240731|14:00:30.506723|S|55|12|0|55
C|WU|20240731|14:03:21.894399|S|100|12.03|0|100
C|WU|20240731|14:07:59.774454|S|100|12.03|0|100
C|WU|20240731|14:10:22.506335|S|1|12.04|0|1
C|WU|20240731|14:19:19.417532|S|1|12.05|0|1
C|WU|20240731|14:19:19.691536|S|10|12.05|0|10
C|WU|20240731|14:19:19.692471|S|126|12.05|0|126
C|WU|20240731|14:19:19.692480|S|100|12.05|0|100
C|WU|20240731|14:22:02.830702|S|100|12.05|0|100
C|WU|20240731|14:23:02.138955|S|100|12.04|0|100
C|WU|20240731|14:23:14.333747|S|14|12.04|0|14
C|WU|20240731|14:25:07.630169|S|68|12.02|0|68
C|WU|20240731|14:25:29.671628|S|155|12.03|0|155
C|WU|20240731|14:25:29.671702|S|100|12.03|0|100
C|WU|20240731|14:26:22.728866|S|1|12.04|0|1
C|WU|20240731|14:28:52.076028|S|77|12.04|0|77
C|WU|20240731|14:31:16.758311|S|100|12.03|0|100
C|WU|20240731|14:32:04.968073|S|2|12.04|0|2
C|WU|20240731|14:32:33.236262|S|100|12.04|0|100
C|WU|20240731|14:34:34.253011|S|100|12.03|0|100
C|WU|20240731|14:34:48.067085|S|7|12.05|0|7
C|WU|20240731|14:39:08.268467|S|93|12.02|0|93
C|WU|20240731|14:39:08.268896|S|7|12.02|0|7
C|WU|20240731|14:39:26.659085|S|100|12.02|0|100
C|WU|20240731|14:40:43.832457|S|93|12.01|0|93
C|WU|20240731|14:41:20.988219|S|6|12.03|0|6
C|WU|20240731|14:41:46.423668|S|100|12.03|0|100
C|WU|20240731|14:42:37.715022|S|100|12.02|0|100
C|WU|20240731|14:43:27.262659|S|66|12.03|0|66
C|WU|20240731|14:43:27.262659|S|34|12.03|0|34
C|WU|20240731|14:44:21.263988|S|12|12.03|0|12
C|WU|20240731|14:47:38.134993|S|100|12.02|0|100
C|WU|20240731|14:48:21.589715|S|100|12.02|0|100
C|WU|20240731|14:48:21.604681|S|100|12.02|0|100
C|WU|20240731|14:48:32.517066|S|100|12.02|0|100
C|WU|20240731|14:48:32.904010|S|100|12.02|0|100
C|WU|20240731|14:49:22.486349|S|25|12.03|0|25
C|WU|20240731|14:49:22.486451|S|75|12.03|0|75
C|WU|20240731|14:51:21.873041|S|100|12.03|0|100
C|WU|20240731|14:51:58.853212|S|100|12.03|0|100
C|WU|20240731|14:52:00.566168|S|100|12.03|0|100
C|WU|20240731|14:53:20.000255|S|1|12.02|0|1
C|WU|20240731|14:53:20.000255|S|99|12.02|0|99
C|WU|20240731|14:56:33.281878|S|100|12.04|0|100
C|WU|20240731|14:56:37.601115|S|100|12.04|0|100
C|WU|20240731|14:56:50.162081|S|100|12.04|0|100
C|WU|20240731|14:56:51.637522|S|100|12.04|0|100
C|WU|20240731|14:57:08.316871|S|100|12.05|0|100
C|WU|20240731|14:57:08.326402|S|100|12.05|0|100
C|WU|20240731|14:57:16.974098|S|100|12.05|0|100
C|WU|20240731|14:58:25.495557|S|100|12.06|0|100
C|WU|20240731|14:58:54.769495|S|100|12.05|0|100
C|WU|20240731|14:59:40.552548|S|128|12.05|0|128
C|WU|20240731|14:59:40.552555|S|3|12.05|0|3
C|WU|20240731|14:59:40.996604|S|69|12.05|0|69
C|WU|20240731|15:00:00.399538|S|2|12.05|0|2
C|WU|20240731|15:00:15.934490|S|46|12.05|0|46
C|WU|20240731|15:00:23.851679|S|1|12.05|0|1
C|WU|20240731|15:02:29.867489|S|83|12.05|0|83
C|WU|20240731|15:03:13.328749|S|100|12.04|0|100
C|WU|20240731|15:03:54.250481|S|100|12.04|0|100
C|WU|20240731|15:04:23.036876|S|1|12.03|0|1
C|WU|20240731|15:04:23.036876|S|1|12.03|0|1
C|WU|20240731|15:08:25.060023|S|100|12.02|0|100
C|WU|20240731|15:08:25.060023|S|100|12.02|0|100
C|WU|20240731|15:13:38.190231|S|100|11.99|0|100
C|WU|20240731|15:17:42.974747|S|100|12|0|100
C|WU|20240731|15:17:42.980262|S|31|12|0|31
C|WU|20240731|15:20:03.106573|S|100|11.99|0|100
C|WU|20240731|15:20:49.086690|S|100|11.99|0|100
C|WU|20240731|15:24:20.647044|S|46|11.98|0|46
C|WU|20240731|15:24:20.647044|S|54|11.98|0|54
C|WU|20240731|15:26:55.805814|S|100|12.03|0|100
C|WU|20240731|15:27:01.694473|S|200|12.035|0|200
C|WU|20240731|15:27:46.300358|S|100|12.01|0|100
C|WU|20240731|15:31:02.981657|S|100|11.97|0|100
C|WU|20240731|15:31:05.403765|S|100|11.96|0|100
C|WU|20240731|15:31:29.797395|S|100|11.97|0|100
C|WU|20240731|15:31:42.324328|S|100|11.97|0|100
C|WU|20240731|15:32:50.080658|S|41|11.96|0|41
C|WU|20240731|15:32:53.751767|S|59|11.96|0|59
C|WU|20240731|15:33:39.552095|S|105|11.94|0|105
C|WU|20240731|15:33:39.554018|S|10|11.95|0|10
C|WU|20240731|15:33:39.554019|S|3|11.95|0|3
C|WU|20240731|15:33:54.476547|S|100|11.94|0|100
C|WU|20240731|15:34:11.353046|S|100|11.95|0|100
C|WU|20240731|15:34:11.353047|S|100|11.95|0|100
C|WU|20240731|15:34:11.353047|S|100|11.95|0|100
C|WU|20240731|15:34:15.433242|S|100|11.95|0|100
C|WU|20240731|15:34:18.953738|S|100|11.95|0|100
C|WU|20240731|15:34:18.953749|S|20|11.95|0|20
C|WU|20240731|15:37:01.990454|S|100|11.95|0|100
C|WU|20240731|15:37:01.990454|S|100|11.95|0|100
C|WU|20240731|15:37:01.990455|S|100|11.95|0|100
C|WU|20240731|15:41:24.839291|S|100|11.955|0|100
C|WU|20240731|15:41:24.839515|S|100|11.95|0|100
C|WU|20240731|15:42:58.014572|S|100|11.96|0|100
C|WU|20240731|15:43:30.401888|S|100|11.96|0|100
C|WU|20240731|15:44:23.642846|S|4|11.96|0|4
C|WU|20240731|15:47:31.583025|S|99|11.94|0|99
C|WU|20240731|15:47:31.583025|S|1|11.94|0|1
C|WU|20240731|15:47:41.137211|S|100|11.94|0|100
C|WU|20240731|15:47:53.102236|S|1|11.93|0|1
C|WU|20240731|15:48:35.787990|S|379|11.93|0|379
C|WU|20240731|15:49:57.750663|S|55|11.92|0|55
C|WU|20240731|15:50:01.824402|S|46|11.93|0|46
C|WU|20240731|15:50:01.824625|S|154|11.93|0|154
C|WU|20240731|15:50:01.962346|S|100|11.93|0|100
C|WU|20240731|15:50:04.756042|S|100|11.93|0|100
C|WU|20240731|15:50:05.914336|S|1|11.93|0|1
C|WU|20240731|15:50:06.053333|S|99|11.93|0|99
C|WU|20240731|15:50:06.597655|S|100|11.94|0|100
C|WU|20240731|15:50:07.014860|S|100|11.94|0|100
C|WU|20240731|15:50:19.867319|S|1|11.94|0|1
C|WU|20240731|15:50:27.061126|S|100|11.94|0|100
C|WU|20240731|15:51:03.913386|S|100|11.9|0|100
C|WU|20240731|15:51:27.791218|S|97|11.89|0|97
C|WU|20240731|15:52:41.610977|S|36|11.9|0|36
C|WU|20240731|15:52:41.610977|S|300|11.9|0|300
C|WU|20240731|15:52:41.610977|S|100|11.9|0|100
C|WU|20240731|15:54:01.833399|S|100|11.9|0|100
C|WU|20240731|15:54:10.402801|S|1|11.9|0|1
C|WU|20240731|15:54:10.402802|S|34|11.9|0|34
C|WU|20240731|15:54:13.722987|S|100|11.9|0|100
C|WU|20240731|15:54:17.945677|S|100|11.91|0|100
C|WU|20240731|15:54:29.186549|S|100|11.9|0|100
C|WU|20240731|15:54:49.358113|S|98|11.91|0|98
C|WU|20240731|15:55:03.602625|S|85|11.9|0|85
C|WU|20240731|15:55:03.602625|S|115|11.9|0|115
C|WU|20240731|15:55:03.776254|S|15|11.9|0|15
C|WU|20240731|15:55:26.998125|S|100|11.88|0|100
C|WU|20240731|15:55:28.781825|S|25|11.88|0|25
C|WU|20240731|15:55:51.001287|S|100|11.875|0|100
C|WU|20240731|15:56:06.569652|S|100|11.87|0|100
C|WU|20240731|15:56:06.610813|S|100|11.87|0|100
C|WU|20240731|15:56:17.021393|S|100|11.87|0|100
C|WU|20240731|15:56:17.021859|S|200|11.87|0|200
C|WU|20240731|15:57:30.030112|S|5|11.86|0|5
C|WU|20240731|15:57:40.167546|S|100|11.87|0|100
C|WU|20240731|15:58:16.212114|S|100|11.855|0|100
C|WU|20240731|15:58:16.746127|S|97|11.85|0|97
C|WU|20240731|15:58:24.001383|S|100|11.85|0|100
C|WU|20240731|15:58:31.519428|S|99|11.87|0|99
C|WU|20240731|15:58:32.436940|S|1|11.87|0|1
C|WU|20240731|15:58:43.597006|S|600|11.86|0|600
C|WU|20240731|15:58:47.468600|S|100|11.86|0|100
C|WU|20240731|15:58:48.127440|S|6|11.865|0|6
C|WU|20240731|15:58:53.012085|S|100|11.865|0|100
C|WU|20240731|15:58:53.189033|S|100|11.87|0|100
C|WU|20240731|15:58:53.196665|S|100|11.87|0|100
C|WU|20240731|15:59:03.417243|S|100|11.865|0|100
C|WU|20240731|15:59:03.484205|S|100|11.865|0|100
C|WU|20240731|15:59:03.970495|S|100|11.865|0|100
C|WU|20240731|15:59:09.313302|S|100|11.86|0|100
C|WU|20240731|15:59:09.424512|S|100|11.86|0|100
C|WU|20240731|15:59:09.457284|S|100|11.86|0|100
C|WU|20240731|15:59:09.478547|S|50|11.86|0|50
C|WU|20240731|15:59:19.268341|S|98|11.86|0|98
C|WU|20240731|15:59:19.412572|S|100|11.86|0|100
C|WU|20240731|15:59:21.378658|S|100|11.86|0|100
C|WU|20240731|15:59:30.070026|S|100|11.87|0|100
C|WU|20240731|15:59:33.506927|S|38|11.87|0|38
C|WU|20240731|15:59:33.506927|S|62|11.87|0|62
C|WU|20240731|15:59:33.509760|S|38|11.87|0|38
C|WU|20240731|15:59:33.509760|S|62|11.87|0|62
C|WU|20240731|15:59:56.042014|S|2|11.88|0|2
C|WU|20240731|15:59:56.726581|S|6|11.88|0|6
C|WULF|20240731|09:31:42.951328|S|51|4.2|0|51
C|WULF|20240731|09:33:16.462508|S|100|4.22|0|100
C|WULF|20240731|09:34:07.262401|S|100|4.195|0|100
C|WULF|20240731|09:34:23.015283|S|200|4.2|0|200
C|WULF|20240731|09:34:40.046893|S|100|4.195|0|100
C|WULF|20240731|09:34:40.046904|S|100|4.195|0|100
C|WULF|20240731|09:34:42.985464|S|200|4.2|0|200
C|WULF|20240731|09:34:58.387874|S|145|4.19|0|145
C|WULF|20240731|09:35:20.015297|S|100|4.2|0|100
C|WULF|20240731|09:35:30.330659|S|100|4.2|0|100
C|WULF|20240731|09:36:05.651612|S|100|4.2|0|100
C|WULF|20240731|09:36:13.958512|S|100|4.2|0|100
C|WULF|20240731|09:38:04.041424|S|100|4.275|0|100
C|WULF|20240731|09:38:39.818286|S|200|4.25|0|200
C|WULF|20240731|09:38:41.585703|S|200|4.26|0|200
C|WULF|20240731|09:38:41.715202|S|200|4.26|0|200
C|WULF|20240731|09:39:58.643907|S|1|4.3|0|1
C|WULF|20240731|09:39:58.643907|S|100|4.3|0|100
C|WULF|20240731|09:40:01.888992|S|100|4.3|0|100
C|WULF|20240731|09:40:15.036894|S|3|4.3|0|3
C|WULF|20240731|09:40:35.510584|S|100|4.3|0|100
C|WULF|20240731|09:40:42.044571|S|100|4.26|0|100
C|WULF|20240731|09:40:59.746820|S|100|4.26|0|100
C|WULF|20240731|09:41:09.195007|S|100|4.26|0|100
C|WULF|20240731|09:41:09.195148|S|100|4.26|0|100
C|WULF|20240731|09:42:41.188134|S|200|4.25|0|200
C|WULF|20240731|09:43:34.287840|S|96|4.23|0|96
C|WULF|20240731|09:44:12.226240|S|100|4.25|0|100
C|WULF|20240731|09:44:12.226684|S|200|4.26|0|200
C|WULF|20240731|09:44:12.226729|S|100|4.26|0|100
C|WULF|20240731|09:44:12.228274|S|100|4.27|0|100
C|WULF|20240731|09:44:12.340358|S|200|4.26|0|200
C|WULF|20240731|09:44:20.570132|S|96|4.25|0|96
C|WULF|20240731|09:44:20.615232|S|100|4.25|0|100
C|WULF|20240731|09:44:20.619108|S|100|4.25|0|100
C|WULF|20240731|09:44:25.447565|S|184|4.25|0|184
C|WULF|20240731|09:44:25.887835|S|79|4.25|0|79
C|WULF|20240731|09:44:25.887835|S|100|4.25|0|100
C|WULF|20240731|09:45:11.189462|S|100|4.25|0|100
C|WULF|20240731|09:45:16.693613|S|100|4.25|0|100
C|WULF|20240731|09:45:20.586088|S|700|4.25|0|700
C|WULF|20240731|09:45:20.586170|S|100|4.25|0|100
C|WULF|20240731|09:45:21.779739|S|200|4.25|0|200
C|WULF|20240731|09:45:37.880620|S|100|4.26|0|100
C|WULF|20240731|09:47:12.375652|S|1|4.27|0|1
C|WULF|20240731|09:47:12.375661|S|99|4.27|0|99
C|WULF|20240731|09:47:25.596345|S|139|4.25|0|139
C|WULF|20240731|09:47:31.063773|S|700|4.25|0|700
C|WULF|20240731|09:47:31.063865|S|529|4.25|0|529
C|WULF|20240731|09:47:40.560847|S|271|4.25|0|271
C|WULF|20240731|09:47:40.560881|S|700|4.25|0|700
C|WULF|20240731|09:47:59.629708|S|700|4.25|0|700
C|WULF|20240731|09:47:59.629781|S|300|4.25|0|300
C|WULF|20240731|09:48:20.066892|S|100|4.26|0|100
C|WULF|20240731|09:48:23.354540|S|100|4.25|0|100
C|WULF|20240731|09:48:27.483330|S|100|4.26|0|100
C|WULF|20240731|09:48:53.311281|S|369|4.25|0|369
C|WULF|20240731|09:48:53.311321|S|331|4.25|0|331
C|WULF|20240731|09:48:53.311348|S|300|4.25|0|300
C|WULF|20240731|09:48:54.031921|S|300|4.25|0|300
C|WULF|20240731|09:48:57.147383|S|100|4.25|0|100
C|WULF|20240731|09:48:57.147393|S|100|4.25|0|100
C|WULF|20240731|09:48:57.147529|S|100|4.25|0|100
C|WULF|20240731|09:48:57.147537|S|100|4.25|0|100
C|WULF|20240731|09:48:57.147807|S|100|4.25|0|100
C|WULF|20240731|09:48:57.147807|S|100|4.25|0|100
C|WULF|20240731|09:49:03.525449|S|200|4.24|0|200
C|WULF|20240731|09:49:07.355072|S|96|4.25|0|96
C|WULF|20240731|09:49:07.355139|S|4|4.25|0|4
C|WULF|20240731|09:49:07.986338|S|100|4.26|0|100
C|WULF|20240731|09:49:43.252245|S|130|4.24|0|130
C|WULF|20240731|09:49:43.252245|S|70|4.24|0|70
C|WULF|20240731|09:50:08.308686|S|100|4.25|0|100
C|WULF|20240731|09:50:12.208012|S|100|4.24|0|100
C|WULF|20240731|09:50:32.370236|S|70|4.22|0|70
C|WULF|20240731|09:51:23.226765|S|100|4.24|0|100
C|WULF|20240731|09:51:33.666165|S|100|4.25|0|100
C|WULF|20240731|09:51:43.024360|S|200|4.24|0|200
C|WULF|20240731|09:52:02.678638|S|100|4.26|0|100
C|WULF|20240731|09:53:02.503179|S|100|4.26|0|100
C|WULF|20240731|09:53:02.509103|S|100|4.27|0|100
C|WULF|20240731|09:53:03.566456|S|100|4.28|0|100
C|WULF|20240731|09:53:24.111778|S|44|4.3|0|44
C|WULF|20240731|09:53:37.752360|S|10|4.27|0|10
C|WULF|20240731|09:53:41.942374|S|100|4.27|0|100
C|WULF|20240731|09:54:03.253714|S|100|4.26|0|100
C|WULF|20240731|09:54:17.651155|S|90|4.26|0|90
C|WULF|20240731|09:54:48.304276|S|10|4.26|0|10
C|WULF|20240731|09:55:20.170315|S|100|4.25|0|100
C|WULF|20240731|09:55:23.796557|S|100|4.25|0|100
C|WULF|20240731|09:55:37.700338|S|43|4.25|0|43
C|WULF|20240731|09:55:41.304301|S|100|4.26|0|100
C|WULF|20240731|09:55:48.266132|S|45|4.27|0|45
C|WULF|20240731|09:56:37.460555|S|100|4.25|0|100
C|WULF|20240731|09:58:22.716459|S|100|4.25|0|100
C|WULF|20240731|09:58:26.109291|S|1|4.25|0|1
C|WULF|20240731|09:58:26.116234|S|3|4.25|0|3
C|WULF|20240731|09:58:26.947282|S|15|4.25|0|15
C|WULF|20240731|09:58:26.949926|S|14|4.25|0|14
C|WULF|20240731|09:58:27.280379|S|6|4.25|0|6
C|WULF|20240731|09:58:27.292832|S|3|4.25|0|3
C|WULF|20240731|09:58:27.668335|S|1|4.25|0|1
C|WULF|20240731|09:59:20.607034|S|43|4.24|0|43
C|WULF|20240731|09:59:44.268769|S|3|4.24|0|3
C|WULF|20240731|10:00:41.859470|S|100|4.26|0|100
C|WULF|20240731|10:00:41.859592|S|100|4.26|0|100
C|WULF|20240731|10:00:41.859699|S|100|4.26|0|100
C|WULF|20240731|10:00:41.860956|S|2|4.26|0|2
C|WULF|20240731|10:00:41.866293|S|7|4.26|0|7
C|WULF|20240731|10:01:11.742228|S|34|4.25|0|34
C|WULF|20240731|10:01:33.394092|S|100|4.26|0|100
C|WULF|20240731|10:01:33.468189|S|100|4.26|0|100
C|WULF|20240731|10:01:41.187127|S|94|4.27|0|94
C|WULF|20240731|10:01:41.187140|S|6|4.27|0|6
C|WULF|20240731|10:01:41.187210|S|6|4.27|0|6
C|WULF|20240731|10:01:41.187224|S|94|4.27|0|94
C|WULF|20240731|10:01:55.708248|S|100|4.25|0|100
C|WULF|20240731|10:01:57.197791|S|100|4.25|0|100
C|WULF|20240731|10:02:08.889132|S|100|4.25|0|100
C|WULF|20240731|10:02:25.275765|S|100|4.26|0|100
C|WULF|20240731|10:02:28.516267|S|100|4.26|0|100
C|WULF|20240731|10:02:41.397344|S|100|4.24|0|100
C|WULF|20240731|10:02:43.630270|S|100|4.23|0|100
C|WULF|20240731|10:02:43.632876|S|100|4.23|0|100
C|WULF|20240731|10:03:10.057644|S|10|4.23|0|10
C|WULF|20240731|10:03:10.057655|S|90|4.23|0|90
C|WULF|20240731|10:03:16.480432|S|100|4.24|0|100
C|WULF|20240731|10:03:23.925402|S|100|4.25|0|100
C|WULF|20240731|10:03:35.356781|S|100|4.27|0|100
C|WULF|20240731|10:03:39.860823|S|100|4.28|0|100
C|WULF|20240731|10:04:09.466261|S|200|4.28|0|200
C|WULF|20240731|10:04:09.466616|S|63|4.28|0|63
C|WULF|20240731|10:04:09.466667|S|100|4.28|0|100
C|WULF|20240731|10:04:09.466676|S|37|4.28|0|37
C|WULF|20240731|10:04:10.497013|S|200|4.28|0|200
C|WULF|20240731|10:04:10.497430|S|100|4.28|0|100
C|WULF|20240731|10:04:35.641062|S|100|4.29|0|100
C|WULF|20240731|10:04:52.892474|S|26|4.27|0|26
C|WULF|20240731|10:05:20.217227|S|100|4.27|0|100
C|WULF|20240731|10:05:20.219334|S|200|4.27|0|200
C|WULF|20240731|10:05:29.891627|S|100|4.28|0|100
C|WULF|20240731|10:05:31.375522|S|100|4.27|0|100
C|WULF|20240731|10:05:49.093400|S|200|4.27|0|200
C|WULF|20240731|10:05:51.828177|S|200|4.26|0|200
C|WULF|20240731|10:06:00.468051|S|200|4.25|0|200
C|WULF|20240731|10:06:02.029715|S|100|4.25|0|100
C|WULF|20240731|10:06:54.568964|S|100|4.24|0|100
C|WULF|20240731|10:09:42.618617|S|32|4.22|0|32
C|WULF|20240731|10:10:00.232144|S|68|4.22|0|68
C|WULF|20240731|10:10:01.181923|S|100|4.22|0|100
C|WULF|20240731|10:10:01.181939|S|100|4.22|0|100
C|WULF|20240731|10:10:01.181940|S|100|4.22|0|100
C|WULF|20240731|10:10:04.312784|S|200|4.22|0|200
C|WULF|20240731|10:10:47.850797|S|200|4.18|0|200
C|WULF|20240731|10:11:21.222766|S|7|4.16|0|7
C|WULF|20240731|10:11:37.592190|S|300|4.16|0|300
C|WULF|20240731|10:11:41.625226|S|100|4.16|0|100
C|WULF|20240731|10:14:00.673208|S|100|4.13|0|100
C|WULF|20240731|10:14:00.673210|S|100|4.13|0|100
C|WULF|20240731|10:14:00.981589|S|100|4.14|0|100
C|WULF|20240731|10:14:00.981589|S|100|4.14|0|100
C|WULF|20240731|10:14:22.772703|S|18|4.13|0|18
C|WULF|20240731|10:14:24.006835|S|282|4.13|0|282
C|WULF|20240731|10:14:31.638062|S|300|4.13|0|300
C|WULF|20240731|10:14:59.085652|S|100|4.15|0|100
C|WULF|20240731|10:14:59.915675|S|100|4.16|0|100
C|WULF|20240731|10:15:30.141008|S|100|4.16|0|100
C|WULF|20240731|10:16:20.735059|S|300|4.18|0|300
C|WULF|20240731|10:16:20.735703|S|211|4.18|0|211
C|WULF|20240731|10:16:33.291552|S|100|4.18|0|100
C|WULF|20240731|10:16:33.291621|S|300|4.18|0|300
C|WULF|20240731|10:16:33.291767|S|289|4.18|0|289
C|WULF|20240731|10:16:38.821095|S|120|4.18|0|120
C|WULF|20240731|10:16:38.821103|S|100|4.18|0|100
C|WULF|20240731|10:16:38.821130|S|180|4.18|0|180
C|WULF|20240731|10:17:03.470812|S|100|4.16|0|100
C|WULF|20240731|10:17:35.731914|S|300|4.19|0|300
C|WULF|20240731|10:19:21.669517|S|3|4.2|0|3
C|WULF|20240731|10:21:35.703358|S|100|4.19|0|100
C|WULF|20240731|10:21:35.714256|S|100|4.19|0|100
C|WULF|20240731|10:21:35.714314|S|700|4.19|0|700
C|WULF|20240731|10:21:35.714380|S|100|4.19|0|100
C|WULF|20240731|10:21:46.455242|S|100|4.19|0|100
C|WULF|20240731|10:22:20.158537|S|300|4.2|0|300
C|WULF|20240731|10:22:50.576686|S|300|4.21|0|300
C|WULF|20240731|10:23:38.414876|S|200|4.2|0|200
C|WULF|20240731|10:24:12.196174|S|100|4.21|0|100
C|WULF|20240731|10:24:12.196174|S|100|4.21|0|100
C|WULF|20240731|10:24:14.485648|S|100|4.21|0|100
C|WULF|20240731|10:24:14.485649|S|100|4.21|0|100
C|WULF|20240731|10:25:14.341398|S|100|4.19|0|100
C|WULF|20240731|10:25:30.343870|S|100|4.2|0|100
C|WULF|20240731|10:25:32.345979|S|100|4.2|0|100
C|WULF|20240731|10:25:52.778480|S|400|4.19|0|400
C|WULF|20240731|10:25:52.805877|S|258|4.19|0|258
C|WULF|20240731|10:27:36.391907|S|74|4.19|0|74
C|WULF|20240731|10:27:39.423510|S|100|4.2|0|100
C|WULF|20240731|10:27:49.962191|S|200|4.19|0|200
C|WULF|20240731|10:27:49.962191|S|200|4.19|0|200
C|WULF|20240731|10:29:14.104673|S|59|4.19|0|59
C|WULF|20240731|10:29:40.990276|S|100|4.19|0|100
C|WULF|20240731|10:29:40.990276|S|100|4.19|0|100
C|WULF|20240731|10:29:41.992447|S|100|4.19|0|100
C|WULF|20240731|10:29:42.994857|S|100|4.19|0|100
C|WULF|20240731|10:30:22.261396|S|7|4.21|0|7
C|WULF|20240731|10:30:22.261396|S|16|4.21|0|16
C|WULF|20240731|10:32:03.896058|S|176|4.25|0|176
C|WULF|20240731|10:33:48.869700|S|100|4.24|0|100
C|WULF|20240731|10:33:48.992646|S|100|4.24|0|100
C|WULF|20240731|10:34:48.173938|S|400|4.27|0|400
C|WULF|20240731|10:34:48.173938|S|6|4.27|0|6
C|WULF|20240731|10:34:52.435586|S|400|4.27|0|400
C|WULF|20240731|10:35:45.899565|S|200|4.29|0|200
C|WULF|20240731|10:35:45.899566|S|82|4.29|0|82
C|WULF|20240731|10:39:13.798009|S|16|4.33|0|16
C|WULF|20240731|10:39:13.798022|S|400|4.33|0|400
C|WULF|20240731|10:39:13.798258|S|500|4.33|0|500
C|WULF|20240731|10:46:16.860206|S|100|4.3|0|100
C|WULF|20240731|10:55:04.204008|S|300|4.25|0|300
C|WULF|20240731|10:56:52.007803|S|400|4.25|0|400
C|WULF|20240731|10:57:52.447029|S|200|4.26|0|200
C|WULF|20240731|10:59:38.472920|S|100|4.26|0|100
C|WULF|20240731|10:59:38.473065|S|100|4.26|0|100
C|WULF|20240731|10:59:56.782615|S|300|4.26|0|300
C|WULF|20240731|11:05:13.162702|S|100|4.25|0|100
C|WULF|20240731|11:05:13.162715|S|100|4.25|0|100
C|WULF|20240731|11:05:13.162721|S|100|4.25|0|100
C|WULF|20240731|11:05:31.041273|S|100|4.26|0|100
C|WULF|20240731|11:06:50.708531|S|100|4.23|0|100
C|WULF|20240731|11:06:50.708549|S|200|4.23|0|200
C|WULF|20240731|11:08:12.020553|S|300|4.25|0|300
C|WULF|20240731|11:13:01.941710|S|100|4.24|0|100
C|WULF|20240731|11:14:07.322839|S|100|4.24|0|100
C|WULF|20240731|11:14:10.934056|S|100|4.24|0|100
C|WULF|20240731|11:14:29.824512|S|100|4.25|0|100
C|WULF|20240731|11:16:21.348920|S|5|4.24|0|5
C|WULF|20240731|11:17:00.949787|S|100|4.23|0|100
C|WULF|20240731|11:17:00.949935|S|100|4.23|0|100
C|WULF|20240731|11:20:43.327491|S|100|4.23|0|100
C|WULF|20240731|11:22:32.561042|S|100|4.22|0|100
C|WULF|20240731|11:25:37.427577|S|6|4.24|0|6
C|WULF|20240731|11:34:01.733180|S|100|4.22|0|100
C|WULF|20240731|11:37:37.628475|S|300|4.22|0|300
C|WULF|20240731|11:38:17.409850|S|100|4.23|0|100
C|WULF|20240731|11:38:17.409850|S|100|4.23|0|100
C|WULF|20240731|11:39:55.046291|S|51|4.24|0|51
C|WULF|20240731|11:41:57.813598|S|100|4.22|0|100
C|WULF|20240731|11:41:57.813611|S|100|4.22|0|100
C|WULF|20240731|11:41:57.813612|S|100|4.22|0|100
C|WULF|20240731|11:44:04.048408|S|100|4.23|0|100
C|WULF|20240731|11:45:37.658831|S|100|4.24|0|100
C|WULF|20240731|11:45:37.658831|S|49|4.24|0|49
C|WULF|20240731|11:46:11.188310|S|100|4.24|0|100
C|WULF|20240731|11:46:11.188310|S|50|4.24|0|50
C|WULF|20240731|11:47:15.868245|S|45|4.21|0|45
C|WULF|20240731|11:49:56.415125|S|80|4.21|0|80
C|WULF|20240731|11:52:10.780287|S|300|4.21|0|300
C|WULF|20240731|11:56:47.222215|S|300|4.21|0|300
C|WULF|20240731|11:58:27.157599|S|300|4.21|0|300
C|WULF|20240731|12:14:26.112031|S|100|4.27|0|100
C|WULF|20240731|12:14:41.589203|S|100|4.27|0|100
C|WULF|20240731|12:17:01.815935|S|200|4.25|0|200
C|WULF|20240731|12:17:39.387254|S|200|4.26|0|200
C|WULF|20240731|12:22:36.767185|S|41|4.25|0|41
C|WULF|20240731|12:24:03.327485|S|300|4.26|0|300
C|WULF|20240731|12:24:28.937043|S|220|4.26|0|220
C|WULF|20240731|12:25:51.884093|S|100|4.24|0|100
C|WULF|20240731|12:26:00.810694|S|29|4.24|0|29
C|WULF|20240731|12:26:04.541382|S|65|4.24|0|65
C|WULF|20240731|12:26:04.541576|S|335|4.24|0|335
C|WULF|20240731|12:26:05.477328|S|400|4.24|0|400
C|WULF|20240731|12:26:10.273146|S|371|4.24|0|371
C|WULF|20240731|12:27:05.915117|S|100|4.25|0|100
C|WULF|20240731|12:29:28.039912|S|110|4.24|0|110
C|WULF|20240731|12:30:59.097652|S|100|4.24|0|100
C|WULF|20240731|12:30:59.097662|S|100|4.24|0|100
C|WULF|20240731|12:30:59.097672|S|100|4.24|0|100
C|WULF|20240731|12:32:10.088055|S|100|4.23|0|100
C|WULF|20240731|12:32:28.578202|S|100|4.23|0|100
C|WULF|20240731|12:32:28.578512|S|100|4.23|0|100
C|WULF|20240731|12:33:55.745077|S|91|4.24|0|91
C|WULF|20240731|12:34:02.009792|S|191|4.24|0|191
C|WULF|20240731|12:45:28.124857|S|6|4.23|0|6
C|WULF|20240731|12:45:37.224765|S|100|4.23|0|100
C|WULF|20240731|12:46:24.557833|S|300|4.23|0|300
C|WULF|20240731|12:59:06.513531|S|100|4.22|0|100
C|WULF|20240731|12:59:06.513540|S|100|4.22|0|100
C|WULF|20240731|12:59:06.513550|S|100|4.22|0|100
C|WULF|20240731|12:59:12.850644|S|100|4.22|0|100
C|WULF|20240731|12:59:12.850645|S|100|4.22|0|100
C|WULF|20240731|12:59:16.966041|S|39|4.22|0|39
C|WULF|20240731|12:59:30.724989|S|100|4.23|0|100
C|WULF|20240731|12:59:30.724989|S|100|4.23|0|100
C|WULF|20240731|13:00:15.518863|S|100|4.22|0|100
C|WULF|20240731|13:00:15.518863|S|100|4.22|0|100
C|WULF|20240731|13:20:22.713576|S|100|4.3|0|100
C|WULF|20240731|13:23:33.282860|S|100|4.29|0|100
C|WULF|20240731|13:23:33.282860|S|100|4.29|0|100
C|WULF|20240731|13:23:33.282860|S|100|4.29|0|100
C|WULF|20240731|13:24:54.920184|S|400|4.27|0|400
C|WULF|20240731|13:25:28.699054|S|100|4.26|0|100
C|WULF|20240731|13:26:25.483619|S|100|4.27|0|100
C|WULF|20240731|13:26:56.915729|S|100|4.27|0|100
C|WULF|20240731|13:28:57.440577|S|5|4.28|0|5
C|WULF|20240731|13:31:12.804745|S|100|4.27|0|100
C|WULF|20240731|13:31:14.807072|S|100|4.27|0|100
C|WULF|20240731|13:32:20.942173|S|5|4.27|0|5
C|WULF|20240731|13:32:50.243709|S|10|4.28|0|10
C|WULF|20240731|13:36:13.370398|S|10|4.28|0|10
C|WULF|20240731|13:37:21.504375|S|100|4.27|0|100
C|WULF|20240731|13:37:23.506595|S|100|4.27|0|100
C|WULF|20240731|13:37:41.174964|S|5|4.27|0|5
C|WULF|20240731|13:37:41.174964|S|5|4.27|0|5
C|WULF|20240731|13:46:11.625200|S|500|4.26|0|500
C|WULF|20240731|13:47:32.113014|S|1|4.26|0|1
C|WULF|20240731|13:52:38.653486|S|400|4.29|0|400
C|WULF|20240731|13:52:38.653504|S|100|4.29|0|100
C|WULF|20240731|13:52:38.653678|S|100|4.29|0|100
C|WULF|20240731|13:52:47.002887|S|1|4.28|0|1
C|WULF|20240731|13:52:58.898043|S|30|4.29|0|30
C|WULF|20240731|13:57:36.499165|S|6|4.25|0|6
C|WULF|20240731|13:57:36.500040|S|100|4.25|0|100
C|WULF|20240731|13:57:36.565801|S|106|4.25|0|106
C|WULF|20240731|13:57:36.565801|S|294|4.25|0|294
C|WULF|20240731|13:57:36.565939|S|294|4.25|0|294
C|WULF|20240731|13:57:36.565945|S|106|4.25|0|106
C|WULF|20240731|13:58:27.049350|S|100|4.26|0|100
C|WULF|20240731|13:58:27.049350|S|100|4.26|0|100
C|WULF|20240731|13:59:40.806131|S|100|4.26|0|100
C|WULF|20240731|13:59:40.806131|S|100|4.26|0|100
C|WULF|20240731|14:00:00.020005|S|100|4.26|0|100
C|WULF|20240731|14:00:02.807153|S|300|4.26|0|300
C|WULF|20240731|14:00:04.682830|S|181|4.25|0|181
C|WULF|20240731|14:00:16.626613|S|50|4.24|0|50
C|WULF|20240731|14:00:19.755923|S|100|4.24|0|100
C|WULF|20240731|14:00:29.604725|S|200|4.24|0|200
C|WULF|20240731|14:00:30.554407|S|200|4.25|0|200
C|WULF|20240731|14:00:30.680693|S|200|4.25|0|200
C|WULF|20240731|14:00:30.683871|S|50|4.25|0|50
C|WULF|20240731|14:00:45.005654|S|200|4.25|0|200
C|WULF|20240731|14:03:31.249721|S|100|4.23|0|100
C|WULF|20240731|14:06:19.753339|S|100|4.25|0|100
C|WULF|20240731|14:10:42.441845|S|100|4.23|0|100
C|WULF|20240731|14:10:48.358237|S|100|4.23|0|100
C|WULF|20240731|14:12:23.355221|S|100|4.21|0|100
C|WULF|20240731|14:13:49.131550|S|100|4.19|0|100
C|WULF|20240731|14:17:25.101401|S|322|4.2|0|322
C|WULF|20240731|14:17:25.101401|S|78|4.2|0|78
C|WULF|20240731|14:21:49.343956|S|1|4.19|0|1
C|WULF|20240731|14:24:05.705668|S|100|4.19|0|100
C|WULF|20240731|14:27:14.586976|S|100|4.17|0|100
C|WULF|20240731|14:27:16.589235|S|100|4.17|0|100
C|WULF|20240731|14:29:21.993825|S|100|4.17|0|100
C|WULF|20240731|14:33:57.213736|S|100|4.2|0|100
C|WULF|20240731|14:34:25.656021|S|100|4.21|0|100
C|WULF|20240731|14:35:34.093398|S|100|4.2|0|100
C|WULF|20240731|14:35:34.093398|S|100|4.2|0|100
C|WULF|20240731|14:35:34.093398|S|100|4.2|0|100
C|WULF|20240731|14:35:57.286114|S|100|4.21|0|100
C|WULF|20240731|14:36:00.023645|S|33|4.21|0|33
C|WULF|20240731|14:36:11.456974|S|200|4.22|0|200
C|WULF|20240731|14:37:16.811597|S|300|4.2|0|300
C|WULF|20240731|14:38:35.042337|S|100|4.21|0|100
C|WULF|20240731|14:38:35.042655|S|66|4.21|0|66
C|WULF|20240731|14:38:40.606718|S|34|4.21|0|34
C|WULF|20240731|14:38:40.606718|S|176|4.21|0|176
C|WULF|20240731|14:38:40.606719|S|24|4.21|0|24
C|WULF|20240731|14:40:22.186138|S|200|4.21|0|200
C|WULF|20240731|14:41:24.801521|S|400|4.235|0|400
C|WULF|20240731|14:41:35.933496|S|100|4.24|0|100
C|WULF|20240731|14:42:48.822892|S|100|4.25|0|100
C|WULF|20240731|14:43:01.558989|S|300|4.26|0|300
C|WULF|20240731|14:43:59.296231|S|26|4.26|0|26
C|WULF|20240731|14:45:55.064749|S|293|4.26|0|293
C|WULF|20240731|14:45:59.513192|S|300|4.26|0|300
C|WULF|20240731|14:48:30.802962|S|210|4.26|0|210
C|WULF|20240731|14:49:16.803401|S|100|4.27|0|100
C|WULF|20240731|14:49:16.803401|S|300|4.27|0|300
C|WULF|20240731|14:49:18.796349|S|10|4.27|0|10
C|WULF|20240731|14:49:30.605126|S|200|4.29|0|200
C|WULF|20240731|14:49:30.605126|S|300|4.29|0|300
C|WULF|20240731|14:49:32.318552|S|200|4.29|0|200
C|WULF|20240731|14:49:49.170622|S|290|4.3|0|290
C|WULF|20240731|14:50:48.670342|S|200|4.29|0|200
C|WULF|20240731|14:50:48.670342|S|400|4.29|0|400
C|WULF|20240731|14:50:49.080938|S|400|4.3|0|400
C|WULF|20240731|14:55:21.839952|S|100|4.31|0|100
C|WULF|20240731|14:55:34.247432|S|313|4.31|0|313
C|WULF|20240731|14:56:14.021153|S|6|4.33|0|6
C|WULF|20240731|14:58:48.095855|S|5|4.32|0|5
C|WULF|20240731|14:59:26.309909|S|31|4.32|0|31
C|WULF|20240731|14:59:51.284369|S|5|4.33|0|5
C|WULF|20240731|15:04:46.906569|S|500|4.35|0|500
C|WULF|20240731|15:07:10.971264|S|65|4.35|0|65
C|WULF|20240731|15:09:08.722599|S|20|4.33|0|20
C|WULF|20240731|15:09:50.976082|S|100|4.32|0|100
C|WULF|20240731|15:10:22.500067|S|100|4.3|0|100
C|WULF|20240731|15:10:22.500076|S|115|4.3|0|115
C|WULF|20240731|15:10:22.500182|S|65|4.3|0|65
C|WULF|20240731|15:18:45.537081|S|21|4.3|0|21
C|WULF|20240731|15:18:45.537093|S|379|4.3|0|379
C|WULF|20240731|15:19:33.247293|S|500|4.3|0|500
C|WULF|20240731|15:20:55.330411|S|7|4.3|0|7
C|WULF|20240731|15:20:55.330411|S|2|4.3|0|2
C|WULF|20240731|15:21:00.999976|S|400|4.31|0|400
C|WULF|20240731|15:21:10.949996|S|200|4.31|0|200
C|WULF|20240731|15:21:49.503910|S|100|4.31|0|100
C|WULF|20240731|15:22:11.880984|S|300|4.3|0|300
C|WULF|20240731|15:27:24.128795|S|100|4.22|0|100
C|WULF|20240731|15:28:03.879942|S|100|4.22|0|100
C|WULF|20240731|15:28:03.880078|S|100|4.22|0|100
C|WULF|20240731|15:28:36.237983|S|6|4.21|0|6
C|WULF|20240731|15:28:36.237983|S|100|4.21|0|100
C|WULF|20240731|15:28:50.373562|S|696|4.21|0|696
C|WULF|20240731|15:29:25.628805|S|4|4.21|0|4
C|WULF|20240731|15:29:38.328365|S|4|4.21|0|4
C|WULF|20240731|15:29:43.387541|S|100|4.2|0|100
C|WULF|20240731|15:30:00.847719|S|55|4.2|0|55
C|WULF|20240731|15:31:59.548290|S|5|4.19|0|5
C|WULF|20240731|15:31:59.548290|S|5|4.19|0|5
C|WULF|20240731|15:32:02.489059|S|3|4.2|0|3
C|WULF|20240731|15:32:27.649793|S|9|4.2|0|9
C|WULF|20240731|15:32:27.649794|S|5|4.2|0|5
C|WULF|20240731|15:33:58.445239|S|3|4.2|0|3
C|WULF|20240731|15:35:49.052073|S|4|4.27|0|4
C|WULF|20240731|15:36:05.042181|S|7|4.26|0|7
C|WULF|20240731|15:36:05.043070|S|100|4.26|0|100
C|WULF|20240731|15:37:21.444793|S|5|4.25|0|5
C|WULF|20240731|15:38:30.520154|S|100|4.23|0|100
C|WULF|20240731|15:39:48.992497|S|8|4.22|0|8
C|WULF|20240731|15:40:10.619889|S|2|4.23|0|2
C|WULF|20240731|15:41:17.212297|S|2|4.25|0|2
C|WULF|20240731|15:41:29.935662|S|2|4.25|0|2
C|WULF|20240731|15:42:28.084536|S|4|4.24|0|4
C|WULF|20240731|15:42:49.302115|S|1|4.24|0|1
C|WULF|20240731|15:43:36.094866|S|1|4.25|0|1
C|WULF|20240731|15:43:58.899049|S|12|4.25|0|12
C|WULF|20240731|15:47:48.287577|S|3|4.24|0|3
C|WULF|20240731|15:47:48.287577|S|200|4.24|0|200
C|WULF|20240731|15:47:51.923382|S|1|4.24|0|1
C|WULF|20240731|15:48:13.556183|S|100|4.23|0|100
C|WULF|20240731|15:48:13.556184|S|100|4.23|0|100
C|WULF|20240731|15:48:31.112051|S|100|4.24|0|100
C|WULF|20240731|15:48:50.172062|S|100|4.24|0|100
C|WULF|20240731|15:48:50.172063|S|100|4.24|0|100
C|WULF|20240731|15:48:51.249776|S|100|4.24|0|100
C|WULF|20240731|15:50:11.026746|S|300|4.23|0|300
C|WULF|20240731|15:50:27.041001|S|183|4.23|0|183
C|WULF|20240731|15:51:20.317533|S|14|4.22|0|14
C|WULF|20240731|15:52:04.630250|S|15|4.21|0|15
C|WULF|20240731|15:52:04.630265|S|100|4.21|0|100
C|WULF|20240731|15:52:22.691908|S|100|4.2|0|100
C|WULF|20240731|15:53:00.022205|S|100|4.19|0|100
C|WULF|20240731|15:53:01.117504|S|920|4.18|0|920
C|WULF|20240731|15:53:04.654863|S|100|4.18|0|100
C|WULF|20240731|15:53:39.931165|S|100|4.17|0|100
C|WULF|20240731|15:54:40.012161|S|16|4.17|0|16
C|WULF|20240731|15:54:40.012161|S|12|4.17|0|12
C|WULF|20240731|15:54:40.012161|S|6|4.17|0|6
C|WULF|20240731|15:54:40.012239|S|66|4.17|0|66
C|WULF|20240731|15:55:03.308374|S|400|4.18|0|400
C|WULF|20240731|15:55:03.309247|S|614|4.18|0|614
C|WULF|20240731|15:55:03.309262|S|66|4.18|0|66
C|WULF|20240731|15:56:00.299221|S|100|4.17|0|100
C|WULF|20240731|15:56:00.299221|S|100|4.17|0|100
C|WULF|20240731|15:56:05.897615|S|400|4.175|0|400
C|WULF|20240731|15:56:06.612188|S|250|4.175|0|250
C|WULF|20240731|15:57:20.331730|S|100|4.17|0|100
C|WULF|20240731|15:57:53.001288|S|100|4.17|0|100
C|WULF|20240731|15:57:53.001312|S|100|4.17|0|100
C|WULF|20240731|15:57:53.001313|S|33|4.17|0|33
C|WULF|20240731|15:57:53.001315|S|100|4.17|0|100
C|WULF|20240731|15:57:53.001341|S|100|4.17|0|100
C|WULF|20240731|15:57:53.001342|S|100|4.17|0|100
C|WULF|20240731|15:57:53.001343|S|100|4.17|0|100
C|WULF|20240731|15:58:03.243986|S|1638|4.17|0|1638
C|WULF|20240731|15:59:20.311317|S|400|4.175|0|400
C|WULF|20240731|15:59:20.533787|S|400|4.175|0|400
C|WULF|20240731|15:59:21.268300|S|400|4.18|0|400
C|WULF|20240731|15:59:21.286028|S|16|4.18|0|16
C|WULF|20240731|15:59:30.547652|S|29|4.18|0|29
C|WULF|20240731|15:59:31.276975|S|100|4.18|0|100
C|WULF|20240731|15:59:31.276975|S|100|4.18|0|100
C|WULF|20240731|15:59:31.276975|S|100|4.18|0|100
C|WULF|20240731|15:59:31.276976|S|100|4.18|0|100
C|WULF|20240731|15:59:31.742112|S|300|4.18|0|300
C|WULF|20240731|15:59:31.808165|S|400|4.18|0|400
C|WULF|20240731|15:59:49.151775|S|61|4.16|0|61
C|WULF|20240731|15:59:49.167209|S|100|4.16|0|100
C|WULF|20240731|15:59:50.092062|S|16|4.16|0|16
C|WULF|20240731|15:59:50.092062|S|158|4.16|0|158
C|WVE|20240731|14:41:53.861961|S|1|6.77|0|1
C|WVE|20240731|15:55:00.034208|S|200|6.58|0|200
C|WVE|20240731|15:55:03.473464|S|100|6.62|0|100
C|WW|20240731|09:32:12.630687|S|190|1.14|0|190
C|WW|20240731|09:33:13.051850|S|100|1.14|0|100
C|WW|20240731|09:33:32.484305|S|100|1.13|0|100
C|WW|20240731|09:34:16.349887|S|200|1.15|0|200
C|WW|20240731|09:34:17.680579|S|200|1.15|0|200
C|WW|20240731|09:34:23.808092|S|200|1.15|0|200
C|WW|20240731|09:34:28.062595|S|100|1.15|0|100
C|WW|20240731|09:34:31.112502|S|200|1.15|0|200
C|WW|20240731|09:34:52.769554|S|100|1.15|0|100
C|WW|20240731|09:34:56.800441|S|100|1.15|0|100
C|WW|20240731|09:35:05.874463|S|100|1.15|0|100
C|WW|20240731|09:36:16.286396|S|231|1.16|0|231
C|WW|20240731|09:36:16.286396|S|100|1.16|0|100
C|WW|20240731|09:36:16.286397|S|68|1.16|0|68
C|WW|20240731|09:36:16.286476|S|32|1.16|0|32
C|WW|20240731|09:36:17.159688|S|200|1.15|0|200
C|WW|20240731|09:36:58.895932|S|100|1.14|0|100
C|WW|20240731|09:41:25.631193|S|100|1.14|0|100
C|WW|20240731|09:42:16.769423|S|36|1.13|0|36
C|WW|20240731|09:42:16.769438|S|64|1.13|0|64
C|WW|20240731|09:51:54.485048|S|100|1.13|0|100
C|WW|20240731|09:52:47.657392|S|100|1.12|0|100
C|WW|20240731|09:52:54.155534|S|100|1.12|0|100
C|WW|20240731|09:52:54.155534|S|300|1.12|0|300
C|WW|20240731|09:57:09.753460|S|100|1.1|0|100
C|WW|20240731|09:57:37.367185|S|100|1.1|0|100
C|WW|20240731|09:58:02.995713|S|500|1.12|0|500
C|WW|20240731|10:07:42.186111|S|100|1.095|0|100
C|WW|20240731|10:07:42.186736|S|100|1.095|0|100
C|WW|20240731|10:10:15.104985|S|100|1.09|0|100
C|WW|20240731|10:10:18.851631|S|100|1.09|0|100
C|WW|20240731|10:10:22.712811|S|100|1.09|0|100
C|WW|20240731|10:12:42.930090|S|80|1.09|0|80
C|WW|20240731|10:12:53.433383|E|100|1.08|0|100
C|WW|20240731|10:14:37.938470|S|200|1.065|0|200
C|WW|20240731|10:20:17.283650|S|100|1.06|0|100
C|WW|20240731|10:20:21.305567|S|16|1.05|0|16
C|WW|20240731|10:20:21.305579|S|184|1.05|0|184
C|WW|20240731|10:22:24.807924|S|100|1.05|0|100
C|WW|20240731|10:34:38.302374|S|600|1.055|0|600
C|WW|20240731|10:34:38.302995|S|200|1.055|0|200
C|WW|20240731|10:40:43.239095|S|100|1.05|0|100
C|WW|20240731|10:48:02.358615|S|100|1.05|0|100
C|WW|20240731|10:57:11.083544|S|100|1.05|0|100
C|WW|20240731|11:00:03.581784|S|100|1.045|0|100
C|WW|20240731|11:00:29.294151|S|100|1.045|0|100
C|WW|20240731|11:00:46.154610|S|100|1.045|0|100
C|WW|20240731|11:01:14.561169|S|100|1.045|0|100
C|WW|20240731|11:03:36.403763|S|100|1.05|0|100
C|WW|20240731|11:04:20.638366|S|100|1.05|0|100
C|WW|20240731|11:04:56.722142|S|100|1.05|0|100
C|WW|20240731|11:07:14.087232|S|500|1.03|0|500
C|WW|20240731|11:10:52.231724|S|200|1.04|0|200
C|WW|20240731|11:11:08.502264|S|100|1.035|0|100
C|WW|20240731|11:11:17.162220|S|400|1.03|0|400
C|WW|20240731|11:53:03.593142|S|100|1.05|0|100
C|WW|20240731|12:03:22.660188|S|100|1.05|0|100
C|WW|20240731|12:03:28.786705|S|100|1.05|0|100
C|WW|20240731|12:03:53.464089|S|200|1.05|0|200
C|WW|20240731|12:15:30.772982|S|100|1.11|0|100
C|WW|20240731|12:15:58.134160|S|100|1.09|0|100
C|WW|20240731|12:15:58.134160|S|100|1.09|0|100
C|WW|20240731|12:15:58.134160|S|100|1.09|0|100
C|WW|20240731|12:18:11.919796|S|100|1.09|0|100
C|WW|20240731|12:19:05.412833|S|300|1.08|0|300
C|WW|20240731|12:19:05.412834|S|100|1.08|0|100
C|WW|20240731|12:19:05.412834|S|100|1.08|0|100
C|WW|20240731|12:58:15.982789|S|100|1.06|0|100
C|WW|20240731|13:02:48.518179|S|193|1.07|0|193
C|WW|20240731|13:35:48.197204|S|113|1.07|0|113
C|WW|20240731|13:35:48.197268|S|100|1.07|0|100
C|WW|20240731|13:42:51.822449|S|100|1.06|0|100
C|WW|20240731|13:49:36.474374|S|100|1.07|0|100
C|WW|20240731|14:08:41.380479|S|100|1.07|0|100
C|WW|20240731|14:10:21.323010|S|100|1.07|0|100
C|WW|20240731|14:10:23.620591|S|100|1.07|0|100
C|WW|20240731|14:11:19.339271|S|100|1.06|0|100
C|WW|20240731|14:13:57.876780|S|6|1.065|0|6
C|WW|20240731|14:26:27.844946|S|100|1.06|0|100
C|WW|20240731|14:26:31.447290|S|200|1.06|0|200
C|WW|20240731|14:36:42.858891|S|46|1.05|0|46
C|WW|20240731|14:37:01.328256|S|100|1.06|0|100
C|WW|20240731|14:40:51.626916|S|100|1.06|0|100
C|WW|20240731|14:42:35.970114|S|100|1.06|0|100
C|WW|20240731|14:42:35.970916|S|56|1.06|0|56
C|WW|20240731|14:42:35.971023|S|1|1.06|0|1
C|WW|20240731|14:42:41.032506|S|100|1.07|0|100
C|WW|20240731|14:45:15.802639|S|100|1.07|0|100
C|WW|20240731|14:46:30.642481|S|100|1.07|0|100
C|WW|20240731|14:47:26.476564|S|61|1.07|0|61
C|WW|20240731|14:48:41.286339|S|100|1.08|0|100
C|WW|20240731|14:49:13.494772|S|100|1.08|0|100
C|WW|20240731|14:49:16.366875|S|47|1.08|0|47
C|WW|20240731|14:55:39.943570|S|100|1.09|0|100
C|WW|20240731|14:55:39.944532|S|39|1.09|0|39
C|WW|20240731|14:55:40.231806|S|100|1.09|0|100
C|WW|20240731|15:04:46.322074|S|100|1.11|0|100
C|WW|20240731|15:04:46.322074|S|100|1.11|0|100
C|WW|20240731|15:07:39.821983|S|11|1.13|0|11
C|WW|20240731|15:11:54.872373|S|30|1.1|0|30
C|WW|20240731|15:17:17.391216|S|100|1.11|0|100
C|WW|20240731|15:17:44.433356|S|100|1.11|0|100
C|WW|20240731|15:17:44.434582|S|100|1.11|0|100
C|WW|20240731|15:17:44.434597|S|100|1.11|0|100
C|WW|20240731|15:18:49.035360|S|100|1.09|0|100
C|WW|20240731|15:21:00.949286|S|100|1.1|0|100
C|WW|20240731|15:21:00.949287|S|100|1.1|0|100
C|WW|20240731|15:23:14.011935|S|100|1.09|0|100
C|WW|20240731|15:24:19.324370|S|100|1.08|0|100
C|WW|20240731|15:31:20.176023|S|43|1.08|0|43
C|WW|20240731|15:43:20.627025|S|200|1.08|0|200
C|WW|20240731|15:44:50.027249|S|21|1.09|0|21
C|WW|20240731|15:44:50.027249|S|42|1.09|0|42
C|WW|20240731|15:44:50.056308|S|4|1.09|0|4
C|WW|20240731|15:55:46.176059|S|121|1.08|0|121
C|WW|20240731|15:58:29.328339|S|100|1.07|0|100
C|WW|20240731|15:58:29.328825|S|1|1.07|0|1
C|WW|20240731|15:59:08.201739|S|54|1.07|0|54
C|WW|20240731|15:59:08.202510|S|108|1.07|0|108
C|WW|20240731|15:59:20.016386|S|36|1.08|0|36
C|WW|20240731|15:59:55.073747|S|4|1.08|0|4
C|WW|20240731|15:59:55.092073|S|2|1.08|0|2
C|WWD|20240731|09:31:32.231432|S|1|157.42|0|1
C|WWD|20240731|09:31:41.772351|S|100|157.77|0|100
C|WWD|20240731|09:31:41.772362|S|100|157.8|0|100
C|WWD|20240731|09:33:41.486108|S|100|158.65|0|100
C|WWD|20240731|09:34:05.997833|E|31|157.19|0|31
C|WWD|20240731|09:50:23.027479|S|54|155.6|0|54
C|WWD|20240731|09:50:23.027781|S|46|155.6|0|46
C|WWD|20240731|09:54:50.715568|S|24|156.17|0|24
C|WWD|20240731|09:54:50.715568|S|8|156.19|0|8
C|WWD|20240731|09:59:43.086203|S|100|155.8|0|100
C|WWD|20240731|10:23:17.605147|S|24|154.74|0|24
C|WWD|20240731|10:23:17.605147|S|24|154.72|0|24
C|WWD|20240731|10:48:42.911448|S|25|155.06|0|25
C|WWD|20240731|12:06:51.691025|S|100|156.42|0|100
C|WWD|20240731|12:16:42.920433|E|25|156.79|0|25
C|WWD|20240731|12:16:42.920499|E|25|156.79|0|25
C|WWD|20240731|12:16:42.920555|E|25|156.79|0|25
C|WWD|20240731|12:16:42.920612|E|25|156.79|0|25
C|WWD|20240731|12:16:42.920668|E|25|156.79|0|25
C|WWD|20240731|12:16:42.920724|E|25|156.79|0|25
C|WWD|20240731|12:16:43.928986|E|25|156.91|0|25
C|WWD|20240731|12:16:43.929052|E|25|156.91|0|25
C|WWD|20240731|12:16:43.929109|E|25|156.91|0|25
C|WWD|20240731|12:16:43.929169|E|25|156.91|0|25
C|WWD|20240731|12:16:43.929227|E|25|156.91|0|25
C|WWD|20240731|12:23:51.549944|S|5|156.72|0|5
C|WWD|20240731|12:23:51.549945|S|24|156.74|0|24
C|WWD|20240731|12:23:51.550023|E|25|156.74|0|25
C|WWD|20240731|12:23:51.550106|E|25|156.74|0|25
C|WWD|20240731|12:23:51.550168|E|21|156.74|0|21
C|WWD|20240731|12:52:00.459379|S|2|156.61|0|2
C|WWD|20240731|13:27:45.253991|S|6|156.37|0|6
C|WWD|20240731|13:33:52.651694|S|50|155.94|0|50
C|WWD|20240731|13:51:38.194475|S|1|156.61|0|1
C|WWD|20240731|14:16:16.365338|S|24|157.94|0|24
C|WWD|20240731|14:16:18.872728|S|24|157.98|0|24
C|WWD|20240731|14:26:37.717851|S|1|156.96|0|1
C|WWD|20240731|14:41:45.020934|S|2|157.49|0|2
C|WWD|20240731|15:12:43.488879|S|100|158.04|0|100
C|WWD|20240731|15:28:01.640617|S|11|157.02|0|11
C|WWD|20240731|15:52:52.540037|E|7|156.06|0|7
C|WWD|20240731|15:52:52.540241|S|7|156.06|0|7
C|WWD|20240731|15:54:20.002326|E|10|156.27|0|10
C|WWD|20240731|15:59:00.128330|S|24|156.04|0|24
C|WWW|20240731|10:20:39.185037|S|100|14.71|0|100
C|WWW|20240731|10:20:49.834178|S|50|14.71|0|50
C|WWW|20240731|10:20:49.834766|S|22|14.71|0|22
C|WWW|20240731|15:02:14.217406|S|5|15.16|0|5
C|WWW|20240731|15:54:58.778867|S|5|14.86|0|5
C|WY|20240731|10:20:10.053109|S|60|31.72|0|60
C|WY|20240731|10:39:27.951718|S|13|31.85|0|13
C|WY|20240731|10:39:27.951776|S|87|31.85|0|87
C|WY|20240731|10:44:44.839744|S|200|31.93|0|200
C|WY|20240731|10:46:07.569949|S|11|31.98|0|11
C|WY|20240731|10:46:07.569957|S|10|31.98|0|10
C|WY|20240731|10:46:07.570023|S|1|31.98|0|1
C|WY|20240731|10:50:14.918999|S|22|31.96|0|22
C|WY|20240731|10:54:38.004574|S|10|31.92|0|10
C|WY|20240731|10:54:38.004614|S|90|31.92|0|90
C|WY|20240731|10:55:57.417133|S|100|31.93|0|100
C|WY|20240731|10:59:04.537268|S|23|31.97|0|23
C|WY|20240731|11:03:45.614166|S|1|31.89|0|1
C|WY|20240731|11:14:24.349336|S|100|31.88|0|100
C|WY|20240731|11:14:56.008328|S|100|31.88|0|100
C|WY|20240731|11:15:43.709687|S|100|31.885|0|100
C|WY|20240731|11:15:44.500735|S|100|31.88|0|100
C|WY|20240731|11:16:42.803264|S|100|31.905|0|100
C|WY|20240731|11:23:06.677301|S|200|31.96|0|200
C|WY|20240731|11:27:19.041877|S|100|32.025|0|100
C|WY|20240731|11:27:19.041964|S|100|32.02|0|100
C|WY|20240731|11:28:54.916895|S|1|32.01|0|1
C|WY|20240731|11:30:00.015556|S|57|31.98|0|57
C|WY|20240731|11:30:00.015556|S|7|31.98|0|7
C|WY|20240731|11:30:00.015556|S|93|31.98|0|93
C|WY|20240731|11:32:21.006912|S|7|31.98|0|7
C|WY|20240731|11:34:51.104429|S|300|31.99|0|300
C|WY|20240731|11:35:12.498887|S|22|31.98|0|22
C|WY|20240731|11:35:12.499592|S|35|31.98|0|35
C|WY|20240731|11:35:14.316555|S|43|31.98|0|43
C|WY|20240731|11:42:10.263289|S|100|32|0|100
C|WY|20240731|11:46:04.009396|S|11|32.05|0|11
C|WY|20240731|11:46:04.010155|S|89|32.045|0|89
C|WY|20240731|11:46:04.010155|S|11|32.04|0|11
C|WY|20240731|11:46:04.010179|S|19|32.04|0|19
C|WY|20240731|11:46:04.010212|S|3|32.04|0|3
C|WY|20240731|11:46:04.010349|S|67|32.04|0|67
C|WY|20240731|11:47:20.713400|S|8|32.03|0|8
C|WY|20240731|11:47:31.479528|S|92|32.025|0|92
C|WY|20240731|11:47:31.479528|S|8|32.02|0|8
C|WY|20240731|11:47:31.479587|S|92|32.02|0|92
C|WY|20240731|12:03:07.770610|S|200|31.95|0|200
C|WY|20240731|12:04:08.005464|S|13|31.93|0|13
C|WY|20240731|12:10:45.158359|S|100|31.94|0|100
C|WY|20240731|12:12:15.962586|S|100|31.92|0|100
C|WY|20240731|12:14:54.528191|S|100|31.91|0|100
C|WY|20240731|12:18:34.755065|S|1|31.94|0|1
C|WY|20240731|12:18:34.755094|S|99|31.94|0|99
C|WY|20240731|12:18:34.755095|S|100|31.94|0|100
C|WY|20240731|12:18:34.755095|S|100|31.94|0|100
C|WY|20240731|12:18:34.755096|S|100|31.94|0|100
C|WY|20240731|12:18:34.755097|S|200|31.94|0|200
C|WY|20240731|12:18:34.755097|S|100|31.94|0|100
C|WY|20240731|12:21:25.297351|S|100|31.92|0|100
C|WY|20240731|12:31:20.743140|S|200|31.94|0|200
C|WY|20240731|12:40:25.195835|S|3|32.005|0|3
C|WY|20240731|12:42:09.719022|S|11|32.01|0|11
C|WY|20240731|12:48:54.322521|S|24|32.015|0|24
C|WY|20240731|12:48:54.322665|S|100|32.01|0|100
C|WY|20240731|12:51:00.592256|S|5|32.02|0|5
C|WY|20240731|12:57:39.780253|S|9|31.97|0|9
C|WY|20240731|12:57:40.636533|S|91|31.97|0|91
C|WY|20240731|12:58:36.426718|S|1|31.95|0|1
C|WY|20240731|13:05:50.085875|S|2|31.96|0|2
C|WY|20240731|13:07:24.283032|S|5|31.98|0|5
C|WY|20240731|13:09:47.758310|S|2|31.95|0|2
C|WY|20240731|13:14:51.169554|S|100|31.91|0|100
C|WY|20240731|13:16:27.264726|S|100|31.91|0|100
C|WY|20240731|13:36:36.515612|S|200|31.92|0|200
C|WY|20240731|13:46:32.666777|S|112|31.92|0|112
C|WY|20240731|13:46:32.667864|S|4|31.93|0|4
C|WY|20240731|13:48:00.209459|S|100|31.935|0|100
C|WY|20240731|13:48:00.750850|S|62|31.93|0|62
C|WY|20240731|13:48:00.750850|S|38|31.935|0|38
C|WY|20240731|13:48:01.386602|S|14|31.93|0|14
C|WY|20240731|14:00:04.024769|S|44|31.89|0|44
C|WY|20240731|14:12:09.707769|S|66|31.895|0|66
C|WY|20240731|14:16:17.093538|S|97|31.875|0|97
C|WY|20240731|14:16:17.093539|S|3|31.87|0|3
C|WY|20240731|14:16:17.093539|S|100|31.87|0|100
C|WY|20240731|14:16:17.093559|S|94|31.87|0|94
C|WY|20240731|14:18:35.414991|S|100|31.855|0|100
C|WY|20240731|14:18:35.414992|S|100|31.85|0|100
C|WY|20240731|14:18:42.854600|S|100|31.855|0|100
C|WY|20240731|14:20:14.841439|S|99|31.855|0|99
C|WY|20240731|14:26:02.652572|S|25|31.82|0|25
C|WY|20240731|14:26:02.652582|S|41|31.82|0|41
C|WY|20240731|14:26:02.652605|S|34|31.82|0|34
C|WY|20240731|14:26:02.652605|S|100|31.82|0|100
C|WY|20240731|14:34:57.653728|S|61|31.89|0|61
C|WY|20240731|14:35:11.732731|S|33|31.89|0|33
C|WY|20240731|14:35:15.992374|S|200|31.87|0|200
C|WY|20240731|14:35:39.632553|S|26|31.87|0|26
C|WY|20240731|14:36:41.765775|S|100|31.86|0|100
C|WY|20240731|14:38:24.467994|S|100|31.885|0|100
C|WY|20240731|14:42:24.564877|S|139|31.96|0|139
C|WY|20240731|14:46:14.037658|S|4|32.06|0|4
C|WY|20240731|14:46:41.540334|S|5|32.06|0|5
C|WY|20240731|14:47:38.107446|S|100|32.08|0|100
C|WY|20240731|15:04:26.662004|S|1|32.09|0|1
C|WY|20240731|15:18:14.878875|S|1|31.99|0|1
C|WY|20240731|15:18:36.795226|S|4|31.99|0|4
C|WY|20240731|15:24:19.281196|S|94|31.94|0|94
C|WY|20240731|15:30:00.302359|S|100|31.92|0|100
C|WY|20240731|15:30:43.112814|S|59|31.88|0|59
C|WY|20240731|15:30:43.112814|S|41|31.885|0|41
C|WY|20240731|15:30:43.112857|S|41|31.88|0|41
C|WY|20240731|15:32:23.447615|S|12|31.85|0|12
C|WY|20240731|15:32:23.447615|S|6|31.85|0|6
C|WY|20240731|15:32:49.256830|S|12|31.87|0|12
C|WY|20240731|15:33:01.066220|S|18|31.85|0|18
C|WY|20240731|15:33:18.315608|S|100|31.855|0|100
C|WY|20240731|15:33:20.466145|S|6|31.84|0|6
C|WY|20240731|15:33:20.466145|S|6|31.84|0|6
C|WY|20240731|15:33:39.311090|S|6|31.82|0|6
C|WY|20240731|15:33:49.963640|S|100|31.81|0|100
C|WY|20240731|15:35:22.697461|S|3|31.8|0|3
C|WY|20240731|15:36:04.329923|S|29|31.83|0|29
C|WY|20240731|15:36:35.555544|S|100|31.82|0|100
C|WY|20240731|15:36:58.166555|S|4|31.81|0|4
C|WY|20240731|15:37:52.562707|S|2|31.82|0|2
C|WY|20240731|15:38:32.765338|S|6|31.8|0|6
C|WY|20240731|15:39:18.612889|S|6|31.81|0|6
C|WY|20240731|15:39:29.040053|S|6|31.79|0|6
C|WY|20240731|15:40:12.970019|S|7|31.82|0|7
C|WY|20240731|15:40:12.970020|S|2|31.82|0|2
C|WY|20240731|15:43:38.589309|S|18|31.85|0|18
C|WY|20240731|15:43:38.589323|S|82|31.85|0|82
C|WY|20240731|15:44:21.286486|S|5|31.82|0|5
C|WY|20240731|15:44:59.185728|S|100|31.82|0|100
C|WY|20240731|15:44:59.217216|S|7|31.82|0|7
C|WY|20240731|15:45:14.548399|S|30|31.83|0|30
C|WY|20240731|15:45:18.893413|S|18|31.81|0|18
C|WY|20240731|15:45:18.893413|S|4|31.81|0|4
C|WY|20240731|15:45:38.081192|S|4|31.79|0|4
C|WY|20240731|15:45:38.081192|S|5|31.79|0|5
C|WY|20240731|15:45:38.081192|S|5|31.79|0|5
C|WY|20240731|15:45:46.347940|S|100|31.81|0|100
C|WY|20240731|15:45:46.348655|S|100|31.81|0|100
C|WY|20240731|15:45:58.033086|S|84|31.82|0|84
C|WY|20240731|15:45:58.033099|S|16|31.82|0|16
C|WY|20240731|15:45:58.099236|S|82|31.82|0|82
C|WY|20240731|15:46:06.895389|S|100|31.83|0|100
C|WY|20240731|15:46:57.971617|S|100|31.8|0|100
C|WY|20240731|15:46:58.005518|S|26|31.81|0|26
C|WY|20240731|15:47:43.630753|S|100|31.76|0|100
C|WY|20240731|15:49:50.009391|S|20|31.775|0|20
C|WY|20240731|15:50:38.408860|S|4|31.79|0|4
C|WY|20240731|15:50:44.801546|S|100|31.77|0|100
C|WY|20240731|15:51:13.296980|S|100|31.77|0|100
C|WY|20240731|15:51:13.296980|S|100|31.77|0|100
C|WY|20240731|15:51:30.281243|S|100|31.73|0|100
C|WY|20240731|15:51:32.678472|S|4|31.73|0|4
C|WY|20240731|15:51:40.213340|S|100|31.71|0|100
C|WY|20240731|15:52:20.049939|S|92|31.67|0|92
C|WY|20240731|15:53:53.697623|S|1|31.74|0|1
C|WY|20240731|15:54:18.421487|S|100|31.73|0|100
C|WY|20240731|15:54:37.615421|S|100|31.72|0|100
C|WY|20240731|15:54:40.071879|S|37|31.72|0|37
C|WY|20240731|15:54:46.952264|S|100|31.69|0|100
C|WY|20240731|15:54:52.027976|S|100|31.69|0|100
C|WY|20240731|15:55:03.484832|S|100|31.71|0|100
C|WY|20240731|15:55:14.213153|S|100|31.69|0|100
C|WY|20240731|15:55:17.864388|S|100|31.68|0|100
C|WY|20240731|15:55:21.096686|S|100|31.685|0|100
C|WY|20240731|15:55:22.222429|S|100|31.685|0|100
C|WY|20240731|15:55:27.463344|S|100|31.69|0|100
C|WY|20240731|15:55:27.767498|S|100|31.69|0|100
C|WY|20240731|15:55:30.674670|S|100|31.685|0|100
C|WY|20240731|15:55:43.256013|S|100|31.74|0|100
C|WY|20240731|15:55:43.256035|S|72|31.74|0|72
C|WY|20240731|15:55:43.256035|S|28|31.74|0|28
C|WY|20240731|15:55:44.184783|S|26|31.75|0|26
C|WY|20240731|15:55:44.219413|S|39|31.75|0|39
C|WY|20240731|15:55:50.996325|S|77|31.75|0|77
C|WY|20240731|15:56:00.549222|S|100|31.755|0|100
C|WY|20240731|15:56:01.391808|S|100|31.75|0|100
C|WY|20240731|15:56:17.977502|S|56|31.78|0|56
C|WY|20240731|15:56:44.280704|S|100|31.79|0|100
C|WY|20240731|15:56:45.998127|S|18|31.79|0|18
C|WY|20240731|15:56:55.527538|S|100|31.77|0|100
C|WY|20240731|15:57:23.018049|S|100|31.76|0|100
C|WY|20240731|15:57:31.668883|S|100|31.765|0|100
C|WY|20240731|15:57:31.669157|S|100|31.76|0|100
C|WY|20240731|15:57:31.669350|S|100|31.76|0|100
C|WY|20240731|15:57:31.669743|S|100|31.76|0|100
C|WY|20240731|15:57:31.670081|S|100|31.76|0|100
C|WY|20240731|15:57:31.670408|S|6|31.76|0|6
C|WY|20240731|15:57:39.516772|S|100|31.77|0|100
C|WY|20240731|15:57:40.109715|S|40|31.77|0|40
C|WY|20240731|15:57:41.134797|S|26|31.76|0|26
C|WY|20240731|15:57:51.278746|S|100|31.765|0|100
C|WY|20240731|15:58:06.906369|S|62|31.77|0|62
C|WY|20240731|15:58:06.906369|S|3|31.77|0|3
C|WY|20240731|15:58:07.178024|S|8|31.77|0|8
C|WY|20240731|15:58:07.969880|S|100|31.77|0|100
C|WY|20240731|15:58:07.971350|S|100|31.77|0|100
C|WY|20240731|15:58:08.013303|S|1|31.77|0|1
C|WY|20240731|15:58:09.266752|S|88|31.77|0|88
C|WY|20240731|15:58:14.394323|S|100|31.77|0|100
C|WY|20240731|15:58:14.394583|S|100|31.77|0|100
C|WY|20240731|15:58:14.981137|S|99|31.77|0|99
C|WY|20240731|15:58:15.535543|S|100|31.77|0|100
C|WY|20240731|15:58:24.540119|S|100|31.775|0|100
C|WY|20240731|15:58:24.540355|S|100|31.77|0|100
C|WY|20240731|15:58:24.541373|S|100|31.77|0|100
C|WY|20240731|15:58:24.926863|S|100|31.77|0|100
C|WY|20240731|15:58:24.935093|S|100|31.77|0|100
C|WY|20240731|15:58:24.978304|S|68|31.77|0|68
C|WY|20240731|15:58:35.327205|S|100|31.775|0|100
C|WY|20240731|15:58:35.393925|S|150|31.77|0|150
C|WY|20240731|15:58:35.482249|S|7|31.77|0|7
C|WY|20240731|15:58:37.084120|S|11|31.76|0|11
C|WY|20240731|15:58:50.041612|S|96|31.755|0|96
C|WY|20240731|15:58:50.884857|S|4|31.755|0|4
C|WY|20240731|15:58:50.884858|S|74|31.75|0|74
C|WY|20240731|15:58:53.969628|S|100|31.76|0|100
C|WY|20240731|15:58:54.664320|S|44|31.76|0|44
C|WY|20240731|15:58:55.747561|S|100|31.75|0|100
C|WY|20240731|15:58:56.017251|S|100|31.75|0|100
C|WY|20240731|15:58:56.725480|S|100|31.75|0|100
C|WY|20240731|15:58:56.803657|S|100|31.75|0|100
C|WY|20240731|15:58:57.517904|S|62|31.75|0|62
C|WY|20240731|15:58:59.051658|S|61|31.77|0|61
C|WY|20240731|15:58:59.053115|S|39|31.77|0|39
C|WY|20240731|15:59:06.487291|S|35|31.77|0|35
C|WY|20240731|15:59:22.789399|S|100|31.77|0|100
C|WY|20240731|15:59:22.920856|S|100|31.77|0|100
C|WY|20240731|15:59:22.921227|S|100|31.77|0|100
C|WY|20240731|15:59:26.673741|S|100|31.775|0|100
C|WY|20240731|15:59:26.798819|S|100|31.775|0|100
C|WY|20240731|15:59:26.799078|S|100|31.77|0|100
C|WY|20240731|15:59:26.829450|S|100|31.775|0|100
C|WY|20240731|15:59:26.898653|S|100|31.775|0|100
C|WY|20240731|15:59:26.898841|S|100|31.77|0|100
C|WY|20240731|15:59:26.906841|S|100|31.77|0|100
C|WY|20240731|15:59:26.912976|S|100|31.77|0|100
C|WY|20240731|15:59:28.729080|S|100|31.775|0|100
C|WY|20240731|15:59:36.507055|S|100|31.78|0|100
C|WY|20240731|15:59:44.792913|S|100|31.79|0|100
C|WY|20240731|15:59:44.795401|S|100|31.79|0|100
C|WY|20240731|15:59:44.809155|S|100|31.79|0|100
C|WY|20240731|15:59:44.911144|S|2|31.8|0|2
C|WY|20240731|15:59:44.980693|S|102|31.795|0|102
C|WY|20240731|15:59:44.990002|S|100|31.79|0|100
C|WY|20240731|15:59:45.002264|S|100|31.79|0|100
C|WY|20240731|15:59:45.002432|S|2|31.79|0|2
C|WY|20240731|15:59:45.334655|S|100|31.79|0|100
C|WY|20240731|15:59:45.337577|S|100|31.79|0|100
C|WY|20240731|15:59:45.351783|S|100|31.79|0|100
C|WY|20240731|15:59:45.355300|S|100|31.79|0|100
C|WY|20240731|15:59:45.445179|S|100|31.79|0|100
C|WY|20240731|15:59:45.445820|S|100|31.79|0|100
C|WY|20240731|15:59:45.447522|S|100|31.795|0|100
C|WY|20240731|15:59:45.481322|S|178|31.79|0|178
C|WY|20240731|15:59:45.481322|S|100|31.79|0|100
C|WY|20240731|15:59:45.491985|S|100|31.79|0|100
C|WY|20240731|15:59:45.517338|S|26|31.795|0|26
C|WY|20240731|15:59:48.254043|S|100|31.78|0|100
C|WY|20240731|15:59:48.825152|S|50|31.76|0|50
C|WY|20240731|15:59:48.825163|S|15|31.76|0|15
C|WY|20240731|15:59:48.825228|S|35|31.76|0|35
C|WY|20240731|15:59:48.919330|S|6|31.76|0|6
C|WY|20240731|15:59:49.045877|S|56|31.76|0|56
C|WY|20240731|15:59:49.045877|S|94|31.76|0|94
C|WY|20240731|15:59:49.132926|S|100|31.76|0|100
C|WY|20240731|15:59:49.145684|S|100|31.76|0|100
C|WY|20240731|15:59:49.227539|S|18|31.76|0|18
C|WY|20240731|15:59:49.227566|S|82|31.76|0|82
C|WY|20240731|15:59:49.284678|S|100|31.76|0|100
C|WYNN|20240731|09:36:09.152911|S|100|83.33|0|100
C|WYNN|20240731|09:47:28.116603|S|18|83.74|0|18
C|WYNN|20240731|10:00:19.294761|S|23|83.74|0|23
C|WYNN|20240731|10:00:46.086739|S|1|83.63|0|1
C|WYNN|20240731|10:00:46.152701|S|7|83.57|0|7
C|WYNN|20240731|10:01:00.048497|S|38|83.65|0|38
C|WYNN|20240731|10:01:05.935980|S|1|83.5|0|1
C|WYNN|20240731|10:01:05.935988|S|1|83.5|0|1
C|WYNN|20240731|10:01:05.936872|S|7|83.5|0|7
C|WYNN|20240731|10:01:38.810651|S|75|83.2|0|75
C|WYNN|20240731|10:17:46.725911|S|83|83.59|0|83
C|WYNN|20240731|11:37:34.169196|S|75|83.19|0|75
C|WYNN|20240731|11:37:34.240920|S|75|83.18|0|75
C|WYNN|20240731|11:41:08.948424|S|100|83.16|0|100
C|WYNN|20240731|11:41:09.053989|S|100|83.03|0|100
C|WYNN|20240731|12:01:42.962281|S|75|83.19|0|75
C|WYNN|20240731|12:01:43.040223|S|75|83.19|0|75
C|WYNN|20240731|12:51:53.233381|S|10|83.51|0|10
C|WYNN|20240731|12:51:53.233381|S|10|83.51|0|10
C|WYNN|20240731|13:04:04.625492|S|99|83.51|0|99
C|WYNN|20240731|13:05:30.614219|S|7|83.53|0|7
C|WYNN|20240731|13:24:10.722301|S|100|83.4|0|100
C|WYNN|20240731|13:40:03.097295|S|1|83.18|0|1
C|WYNN|20240731|13:51:37.614830|S|100|83.43|0|100
C|WYNN|20240731|14:22:24.495689|S|89|83.62|0|89
C|WYNN|20240731|14:22:24.495770|S|11|83.62|0|11
C|WYNN|20240731|14:35:16.043997|S|10|83.7|0|10
C|WYNN|20240731|14:41:08.603522|S|10|83.68|0|10
C|WYNN|20240731|14:41:59.090476|S|10|83.7|0|10
C|WYNN|20240731|14:42:09.128581|S|10|83.73|0|10
C|WYNN|20240731|14:46:57.832768|S|10|83.73|0|10
C|WYNN|20240731|14:47:14.922937|S|10|83.7|0|10
C|WYNN|20240731|14:47:44.470537|S|10|83.66|0|10
C|WYNN|20240731|14:52:31.398509|S|27|83.81|0|27
C|WYNN|20240731|14:52:31.567246|S|75|83.79|0|75
C|WYNN|20240731|14:56:45.249443|S|100|83.86|0|100
C|WYNN|20240731|14:56:45.251452|S|7|83.85|0|7
C|WYNN|20240731|15:06:39.081839|S|10|83.69|0|10
C|WYNN|20240731|15:11:14.307131|S|10|83.73|0|10
C|WYNN|20240731|15:11:25.001711|S|4|83.72|0|4
C|WYNN|20240731|15:11:25.531002|S|6|83.72|0|6
C|WYNN|20240731|15:11:51.310936|S|6|83.71|0|6
C|WYNN|20240731|15:22:20.898367|S|75|83.66|0|75
C|WYNN|20240731|15:22:37.409432|S|50|83.68|0|50
C|WYNN|20240731|15:23:15.528858|S|20|83.7|0|20
C|WYNN|20240731|15:23:55.634403|S|10|83.66|0|10
C|WYNN|20240731|15:24:00.981814|S|10|83.66|0|10
C|WYNN|20240731|15:24:19.669905|E|1|83.6|0|1
C|WYNN|20240731|15:29:17.706831|S|75|83.4|0|75
C|WYNN|20240731|15:39:15.249657|S|7|83.19|0|7
C|WYNN|20240731|15:47:56.429474|S|1|83.23|0|1
C|WYNN|20240731|15:54:10.066272|S|50|82.7|0|50
C|WYNN|20240731|15:55:00.064206|S|1800|82.69|0|1800
C|WYNN|20240731|15:55:01.111975|S|75|82.64|0|75
C|WYNN|20240731|15:56:00.965730|S|1|82.79|0|1
C|WYNN|20240731|15:57:44.717539|S|1|82.81|0|1
C|WYNN|20240731|15:58:17.157892|S|50|82.83|0|50
C|WYNN|20240731|15:58:43.099438|S|21|82.84|0|21
C|WYNN|20240731|15:58:55.645739|S|6|82.84|0|6
C|X|20240731|09:36:08.652679|S|2|40.64|0|2
C|X|20240731|09:49:42.411289|S|100|40.72|0|100
C|X|20240731|09:55:24.738282|S|8|40.56|0|8
C|X|20240731|10:22:56.409639|S|6|40.76|0|6
C|X|20240731|11:12:54.033755|S|100|40.85|0|100
C|X|20240731|11:33:41.242754|S|19|41.02|0|19
C|X|20240731|12:40:08.898570|S|17|41.16|0|17
C|X|20240731|12:40:08.898878|S|8|41.16|0|8
C|X|20240731|12:40:08.898921|S|8|41.16|0|8
C|X|20240731|12:40:08.898928|S|8|41.16|0|8
C|X|20240731|12:40:08.898953|S|8|41.16|0|8
C|X|20240731|12:40:08.898964|S|8|41.16|0|8
C|X|20240731|12:40:08.898986|S|8|41.16|0|8
C|X|20240731|12:40:08.899013|S|8|41.16|0|8
C|X|20240731|12:40:08.899524|S|27|41.16|0|27
C|X|20240731|13:49:41.965279|S|74|40.99|0|74
C|X|20240731|14:33:03.823933|S|72|41|0|72
C|X|20240731|14:35:52.270266|S|1|40.96|0|1
C|X|20240731|14:36:00.330152|S|100|40.94|0|100
C|X|20240731|14:53:21.540218|S|2|41.33|0|2
C|X|20240731|14:53:21.540258|S|12|41.33|0|12
C|X|20240731|14:53:21.540284|S|63|41.33|0|63
C|X|20240731|14:54:52.328903|S|56|41.34|0|56
C|X|20240731|14:56:12.282088|S|2|41.26|0|2
C|X|20240731|14:57:33.720584|S|1|41.27|0|1
C|X|20240731|15:04:51.002349|S|63|41.29|0|63
C|X|20240731|15:25:19.723885|S|2|41.12|0|2
C|X|20240731|15:27:40.865310|S|63|41.1|0|63
C|X|20240731|15:32:12.431975|S|1|41.11|0|1
C|X|20240731|15:32:12.441753|S|1|41.11|0|1
C|X|20240731|15:38:20.413403|S|63|41.21|0|63
C|X|20240731|15:38:20.413554|S|63|41.21|0|63
C|X|20240731|15:38:20.413643|S|63|41.21|0|63
C|X|20240731|15:38:20.413709|S|63|41.21|0|63
C|X|20240731|15:38:20.413775|S|100|41.21|0|100
C|X|20240731|15:47:59.279312|S|25|41.22|0|25
C|X|20240731|15:59:46.587801|S|42|41.135|0|42
C|X|20240731|15:59:47.139312|S|100|41.15|0|100
C|XAIR|20240731|14:08:41.816342|S|100|.604|0|100
C|XBI|20240731|09:30:21.449581|S|29|99.2|0|29
C|XBI|20240731|09:32:18.179442|S|29|99.25|0|29
C|XBI|20240731|09:41:55.166098|S|6|98.61|0|6
C|XBI|20240731|09:42:30.439319|S|29|98.62|0|29
C|XBI|20240731|09:59:27.161248|S|29|98.63|0|29
C|XBI|20240731|10:54:18.170109|S|1|99.29|0|1
C|XBI|20240731|10:54:18.171323|S|4|99.29|0|4
C|XBI|20240731|11:24:58.202500|S|36|99.59|0|36
C|XBI|20240731|11:24:58.202534|S|64|99.59|0|64
C|XBI|20240731|11:27:16.933367|S|100|99.66|0|100
C|XBI|20240731|11:28:19.010426|S|3|99.65|0|3
C|XBI|20240731|11:58:32.194087|S|100|99.685|0|100
C|XBI|20240731|12:02:29.688406|S|9|99.74|0|9
C|XBI|20240731|12:02:29.688461|S|5|99.74|0|5
C|XBI|20240731|12:02:29.688555|S|1|99.74|0|1
C|XBI|20240731|12:37:53.117028|S|21|99.86|0|21
C|XBI|20240731|13:41:38.685273|S|1|99.71|0|1
C|XBI|20240731|13:41:38.685300|S|7|99.71|0|7
C|XBI|20240731|13:41:38.685383|S|92|99.71|0|92
C|XBI|20240731|14:02:39.500189|S|11|99.55|0|11
C|XBI|20240731|14:02:39.503467|S|10|99.55|0|10
C|XBI|20240731|14:30:41.773541|S|9|99.46|0|9
C|XBI|20240731|14:42:13.163907|S|100|100.145|0|100
C|XBI|20240731|14:46:45.893709|S|100|100.33|0|100
C|XBI|20240731|14:55:06.949479|S|100|100.85|0|100
C|XBI|20240731|14:55:19.021935|S|93|100.85|0|93
C|XBI|20240731|14:55:19.022493|S|7|100.85|0|7
C|XBI|20240731|14:56:01.589154|S|92|100.85|0|92
C|XBI|20240731|14:56:01.589163|S|8|100.85|0|8
C|XBI|20240731|15:00:04.513952|S|100|101|0|100
C|XBI|20240731|15:00:04.514070|S|975|101|0|975
C|XBI|20240731|15:00:04.514152|S|285|101|0|285
C|XBI|20240731|15:00:04.514224|S|406|101|0|406
C|XBI|20240731|15:00:04.514384|S|434|101|0|434
C|XBI|20240731|15:03:36.579963|S|100|101.14|0|100
C|XBI|20240731|15:04:21.763330|S|100|101.06|0|100
C|XBI|20240731|15:04:29.178456|S|100|100.96|0|100
C|XBI|20240731|15:04:33.181844|S|100|100.96|0|100
C|XBI|20240731|15:05:57.136841|S|100|100.93|0|100
C|XBI|20240731|15:12:37.299965|S|3|100.61|0|3
C|XBI|20240731|15:12:51.340672|S|18|100.66|0|18
C|XBI|20240731|15:12:51.340769|S|19|100.66|0|19
C|XBI|20240731|15:13:08.926001|S|70|100.67|0|70
C|XBI|20240731|15:13:38.031291|S|100|100.67|0|100
C|XBI|20240731|15:13:46.569576|S|44|100.66|0|44
C|XBI|20240731|15:13:46.569677|S|12|100.66|0|12
C|XBI|20240731|15:13:46.690332|S|44|100.66|0|44
C|XBI|20240731|15:16:10.103290|S|100|100.73|0|100
C|XBI|20240731|15:17:02.912566|S|46|100.66|0|46
C|XBI|20240731|15:17:45.777862|S|100|100.8|0|100
C|XBI|20240731|15:19:08.714836|S|3|100.42|0|3
C|XBI|20240731|15:19:09.730951|S|3|100.41|0|3
C|XBI|20240731|15:26:14.702950|S|2|99.81|0|2
C|XBI|20240731|15:28:28.220027|S|3|99.44|0|3
C|XBI|20240731|15:36:01.840023|S|2|99.41|0|2
C|XBI|20240731|15:41:11.954435|S|100|99.38|0|100
C|XBI|20240731|15:54:14.992135|S|100|99.1|0|100
C|XBI|20240731|15:55:39.113111|S|1|99|0|1
C|XBI|20240731|15:55:39.113181|S|20|99|0|20
C|XBI|20240731|15:55:58.644091|S|100|99.07|0|100
C|XBI|20240731|15:55:59.894671|S|85|99.05|0|85
C|XBI|20240731|15:56:13.112906|S|500|99.12|0|500
C|XBI|20240731|15:56:15.809443|S|100|99.15|0|100
C|XBI|20240731|15:57:07.697587|S|100|99.08|0|100
C|XBI|20240731|15:57:10.030660|S|74|99.07|0|74
C|XBI|20240731|15:57:13.138700|S|100|99.08|0|100
C|XBI|20240731|15:57:17.649854|S|100|99.07|0|100
C|XBI|20240731|15:57:17.654620|S|78|99.06|0|78
C|XBI|20240731|15:57:30.245353|S|30|99.04|0|30
C|XBI|20240731|15:57:48.527569|S|100|99.04|0|100
C|XBI|20240731|15:57:51.406320|S|100|99.04|0|100
C|XBI|20240731|15:58:00.047799|S|100|99.03|0|100
C|XBI|20240731|15:58:03.139856|S|100|99.04|0|100
C|XBI|20240731|15:58:07.505184|S|100|99.03|0|100
C|XBI|20240731|15:58:12.571312|S|100|98.99|0|100
C|XBI|20240731|15:58:13.873896|S|100|99|0|100
C|XBI|20240731|15:58:28.431964|S|17|99|0|17
C|XBI|20240731|15:58:30.020059|S|39|99|0|39
C|XBI|20240731|15:59:30.675141|S|100|99.11|0|100
C|XBI|20240731|15:59:45.073018|S|100|99.08|0|100
C|XBI|20240731|15:59:51.002577|S|100|99.04|0|100
C|XBIT|20240731|13:16:39.914240|S|27|7.28|0|27
C|XBIT|20240731|13:30:28.242336|S|100|7.4|0|100
C|XBIT|20240731|15:54:53.503172|S|70|7.74|0|70
C|XBJA|20240731|13:53:56.744776|S|100|27.79|0|100
C|XCEM|20240731|14:40:01.738781|S|100|32.51|0|100
C|XCEM|20240731|15:57:14.905082|S|100|32.62|0|100
C|XCEM|20240731|15:57:14.905083|S|9|32.63|0|9
C|XCEM|20240731|15:57:14.905083|S|100|32.63|0|100
C|XCEM|20240731|15:57:14.905084|S|208|32.63|0|208
C|XCEM|20240731|15:57:51.254059|S|100|32.63|0|100
C|XCEM|20240731|15:57:51.254059|S|100|32.62|0|100
C|XCEM|20240731|15:57:51.254059|S|100|32.63|0|100
C|XCEM|20240731|15:58:13.987779|S|100|32.63|0|100
C|XCEM|20240731|15:58:13.987779|S|100|32.62|0|100
C|XCEM|20240731|15:58:42.095283|S|100|32.63|0|100
C|XCEM|20240731|15:58:42.095283|S|100|32.62|0|100
C|XCEM|20240731|15:58:42.095283|S|100|32.62|0|100
C|XCEM|20240731|15:58:42.095284|S|500|32.63|0|500
C|XCEM|20240731|15:58:42.095284|S|28|32.63|0|28
C|XCEM|20240731|15:59:12.919257|S|100|32.58|0|100
C|XCEM|20240731|15:59:12.919257|S|1000|32.59|0|1000
C|XCEM|20240731|15:59:40.084860|S|100|32.57|0|100
C|XDEC|20240731|11:57:13.747871|S|195|36.24|0|195
C|XDEC|20240731|15:10:20.695302|S|119|36.24|0|119
C|XDEC|20240731|15:10:20.696285|S|100|36.24|0|100
C|XDTE|20240731|15:55:10.622158|S|3|52.25|0|3
C|XEL|20240731|09:41:12.317424|S|100|57.93|0|100
C|XEL|20240731|10:25:00.092905|S|8|58.45|0|8
C|XEL|20240731|10:25:48.132221|S|9|58.55|0|9
C|XEL|20240731|12:09:29.785487|S|20|58.32|0|20
C|XEL|20240731|13:59:27.504598|S|1|58.485|0|1
C|XEL|20240731|14:35:15.992083|S|100|58.34|0|100
C|XEL|20240731|15:48:00.053827|S|1|58.13|0|1
C|XEL|20240731|15:53:48.240145|S|38|58.3|0|38
C|XEL|20240731|15:53:48.240197|S|27|58.3|0|27
C|XEL|20240731|15:53:48.240233|S|38|58.3|0|38
C|XEL|20240731|15:53:48.240293|S|100|58.3|0|100
C|XEL|20240731|15:53:48.240362|S|11|58.3|0|11
C|XEL|20240731|15:54:00.994920|S|100|58.33|0|100
C|XEL|20240731|15:54:00.995409|S|100|58.33|0|100
C|XEL|20240731|15:54:00.995846|S|104|58.33|0|104
C|XEL|20240731|15:54:10.041849|S|38|58.37|0|38
C|XEL|20240731|15:54:20.964907|S|333|58.47|0|333
C|XEL|20240731|15:54:21.173630|S|4|58.46|0|4
C|XEL|20240731|15:54:21.173630|S|1|58.46|0|1
C|XEL|20240731|15:54:48.560927|S|100|58.43|0|100
C|XEL|20240731|15:55:00.265094|S|2|58.38|0|2
C|XEL|20240731|15:55:54.910342|S|2|58.42|0|2
C|XEL|20240731|15:56:42.193297|S|100|58.36|0|100
C|XEL|20240731|15:59:40.609384|S|100|58.3|0|100
C|XEL|20240731|15:59:43.116511|S|1|58.3|0|1
C|XEL|20240731|15:59:50.272173|E|2|58.29|0|2
C|XEL|20240731|15:59:58.050803|S|100|58.26|0|100
C|XEL|20240731|15:59:59.100447|S|100|58.27|0|100
C|XELB|20240731|10:55:25.534325|S|1|.72|0|1
C|XEMD|20240731|14:42:36.747240|S|100|41.9|0|100
C|XEMD|20240731|14:46:27.160164|S|100|41.93|0|100
C|XEMD|20240731|14:49:45.055373|S|100|41.93|0|100
C|XEMD|20240731|14:52:37.916368|S|100|41.93|0|100
C|XEMD|20240731|14:56:13.775579|S|100|41.95|0|100
C|XENE|20240731|11:14:33.011816|S|48|42.91|0|48
C|XENE|20240731|11:14:33.011816|S|48|42.92|0|48
C|XENE|20240731|14:06:57.824960|S|20|43.2|0|20
C|XENE|20240731|15:55:00.003193|S|849|43.06|0|849
C|XERS|20240731|09:56:09.858470|S|6|2.51|0|6
C|XERS|20240731|10:48:53.950547|S|5|2.51|0|5
C|XERS|20240731|11:17:51.178843|S|12|2.5|0|12
C|XERS|20240731|11:44:26.573261|S|7|2.52|0|7
C|XERS|20240731|11:54:50.833976|S|25|2.52|0|25
C|XERS|20240731|11:59:00.034782|S|25|2.52|0|25
C|XERS|20240731|12:11:33.357912|S|5|2.54|0|5
C|XERS|20240731|12:23:24.425726|S|20|2.53|0|20
C|XERS|20240731|12:49:54.078978|S|100|2.535|0|100
C|XERS|20240731|12:57:08.283753|S|12|2.51|0|12
C|XERS|20240731|13:02:35.545679|S|100|2.52|0|100
C|XERS|20240731|13:24:10.768332|S|12|2.52|0|12
C|XERS|20240731|13:52:39.392805|S|12|2.54|0|12
C|XERS|20240731|14:01:32.005791|S|100|2.54|0|100
C|XERS|20240731|14:05:17.448112|S|100|2.55|0|100
C|XERS|20240731|14:34:28.209808|S|100|2.54|0|100
C|XERS|20240731|14:55:02.513093|S|75|2.58|0|75
C|XERS|20240731|14:55:02.513217|S|75|2.58|0|75
C|XERS|20240731|14:55:02.513308|S|75|2.58|0|75
C|XERS|20240731|14:55:02.513405|S|75|2.58|0|75
C|XERS|20240731|14:55:02.513481|S|75|2.58|0|75
C|XERS|20240731|14:55:02.513547|S|75|2.58|0|75
C|XERS|20240731|14:55:02.513609|S|75|2.58|0|75
C|XERS|20240731|14:55:02.513682|S|75|2.58|0|75
C|XERS|20240731|14:59:31.365512|S|20|2.57|0|20
C|XERS|20240731|14:59:50.488373|S|5|2.57|0|5
C|XERS|20240731|15:05:26.365638|S|150|2.57|0|150
C|XERS|20240731|15:05:26.365705|S|30|2.57|0|30
C|XERS|20240731|15:08:22.489754|S|12|2.57|0|12
C|XERS|20240731|15:08:53.711669|S|18|2.57|0|18
C|XERS|20240731|15:22:11.885820|S|12|2.55|0|12
C|XERS|20240731|15:22:11.885820|S|13|2.55|0|13
C|XERS|20240731|15:43:16.205077|S|1|2.5|0|1
C|XERS|20240731|15:43:16.205077|S|1|2.5|0|1
C|XERS|20240731|15:43:16.205077|S|3|2.5|0|3
C|XERS|20240731|15:45:51.971128|S|40|2.5|0|40
C|XERS|20240731|15:45:51.971128|S|60|2.5|0|60
C|XERS|20240731|15:45:53.404069|S|40|2.5|0|40
C|XERS|20240731|15:45:53.404069|S|60|2.5|0|60
C|XERS|20240731|15:52:34.532074|S|35|2.48|0|35
C|XERS|20240731|15:55:02.394076|S|60|2.49|0|60
C|XERS|20240731|15:55:02.394076|S|40|2.49|0|40
C|XERS|20240731|15:55:31.988558|S|60|2.49|0|60
C|XERS|20240731|15:56:13.220530|S|100|2.5|0|100
C|XERS|20240731|15:56:13.220530|S|89|2.5|0|89
C|XERS|20240731|15:56:28.840148|S|100|2.5|0|100
C|XERS|20240731|15:59:19.064397|S|100|2.5|0|100
C|XERS|20240731|15:59:21.829044|S|100|2.5|0|100
C|XERS|20240731|15:59:21.955530|S|100|2.49|0|100
C|XERS|20240731|15:59:30.268121|S|2|2.5|0|2
C|XERS|20240731|15:59:32.023528|S|100|2.5|0|100
C|XERS|20240731|15:59:52.107284|S|26|2.5|0|26
C|XES|20240731|15:08:32.767061|S|93|99.01|0|93
C|XES|20240731|15:08:32.767202|S|7|99.01|0|7
C|XES|20240731|15:11:07.606544|S|95|98.86|0|95
C|XES|20240731|15:11:07.606661|S|5|98.86|0|5
C|XHB|20240731|09:31:09.126411|S|10|119.43|0|10
C|XHB|20240731|09:31:36.835090|S|10|119.47|0|10
C|XHB|20240731|09:33:46.000062|S|10|119.72|0|10
C|XHB|20240731|09:33:46.093233|S|10|119.67|0|10
C|XHB|20240731|09:35:03.598845|S|10|119.6|0|10
C|XHB|20240731|09:35:12.370146|S|10|119.55|0|10
C|XHB|20240731|09:35:44.578412|S|10|119.39|0|10
C|XHB|20240731|09:36:39.917178|S|10|119.23|0|10
C|XHB|20240731|09:38:00.871013|S|10|119.2|0|10
C|XHB|20240731|09:38:34.040850|S|10|118.88|0|10
C|XHB|20240731|09:38:55.012000|S|10|118.97|0|10
C|XHB|20240731|09:39:01.229484|S|10|118.91|0|10
C|XHB|20240731|09:41:29.431728|S|10|118.91|0|10
C|XHB|20240731|09:41:57.047198|S|100|118.81|0|100
C|XHB|20240731|09:43:04.729737|S|100|118.44|0|100
C|XHB|20240731|09:44:39.492546|S|10|118.09|0|10
C|XHB|20240731|09:45:30.941416|S|10|118.14|0|10
C|XHB|20240731|09:45:44.251115|S|10|118.09|0|10
C|XHB|20240731|09:50:10.380914|S|10|117.8|0|10
C|XHB|20240731|09:50:20.723564|S|10|117.78|0|10
C|XHB|20240731|09:50:33.920982|S|10|117.67|0|10
C|XHB|20240731|09:50:34.117145|S|10|117.63|0|10
C|XHB|20240731|09:50:42.061364|S|10|117.63|0|10
C|XHB|20240731|09:50:56.863550|S|10|117.65|0|10
C|XHB|20240731|09:51:12.810651|S|10|117.56|0|10
C|XHB|20240731|09:51:27.434634|S|1|117.51|0|1
C|XHB|20240731|09:51:46.085540|S|10|117.55|0|10
C|XHB|20240731|09:52:54.358436|S|10|117.68|0|10
C|XHB|20240731|09:53:00.553144|S|10|117.79|0|10
C|XHB|20240731|09:53:00.556822|S|10|117.81|0|10
C|XHB|20240731|09:53:29.997093|S|10|117.85|0|10
C|XHB|20240731|09:54:36.327307|S|10|117.76|0|10
C|XHB|20240731|09:54:36.329204|S|10|117.75|0|10
C|XHB|20240731|09:55:08.235489|S|10|117.75|0|10
C|XHB|20240731|09:55:15.665418|S|10|117.77|0|10
C|XHB|20240731|09:55:21.651459|S|10|117.65|0|10
C|XHB|20240731|09:55:36.038960|S|10|117.61|0|10
C|XHB|20240731|09:58:04.184210|S|10|117.7|0|10
C|XHB|20240731|09:58:05.436684|S|10|117.76|0|10
C|XHB|20240731|09:58:06.317844|S|10|117.83|0|10
C|XHB|20240731|09:58:20.876527|S|10|117.87|0|10
C|XHB|20240731|09:59:19.698332|S|10|117.89|0|10
C|XHB|20240731|10:01:16.666822|S|10|118.22|0|10
C|XHB|20240731|10:04:14.155731|S|10|118.26|0|10
C|XHB|20240731|10:04:50.657454|S|10|118.37|0|10
C|XHB|20240731|10:05:04.400624|S|10|118.47|0|10
C|XHB|20240731|10:06:14.225429|S|10|118.31|0|10
C|XHB|20240731|10:06:14.395919|S|10|118.27|0|10
C|XHB|20240731|10:06:23.668055|S|10|118.23|0|10
C|XHB|20240731|10:06:26.214618|S|120|118.23|0|120
C|XHB|20240731|10:06:34.677118|S|10|118.2|0|10
C|XHB|20240731|10:07:08.020108|S|10|118.25|0|10
C|XHB|20240731|10:11:11.853592|S|10|118.47|0|10
C|XHB|20240731|10:12:04.697315|S|10|118.51|0|10
C|XHB|20240731|10:14:14.180779|S|10|118.57|0|10
C|XHB|20240731|10:14:28.975232|S|10|118.62|0|10
C|XHB|20240731|10:14:52.312063|S|10|118.58|0|10
C|XHB|20240731|10:16:38.408881|S|9|118.63|0|9
C|XHB|20240731|10:17:09.611572|S|10|118.6|0|10
C|XHB|20240731|10:17:09.629583|S|10|118.63|0|10
C|XHB|20240731|10:18:23.458577|S|10|118.47|0|10
C|XHB|20240731|10:22:59.293102|S|10|118.27|0|10
C|XHB|20240731|10:23:59.528878|S|10|118.32|0|10
C|XHB|20240731|10:25:54.384765|S|10|118.3|0|10
C|XHB|20240731|10:29:57.489840|S|10|118.42|0|10
C|XHB|20240731|10:29:57.638546|S|10|118.4|0|10
C|XHB|20240731|10:32:46.941443|S|10|118.61|0|10
C|XHB|20240731|10:32:48.770187|S|10|118.59|0|10
C|XHB|20240731|10:33:02.167323|S|10|118.56|0|10
C|XHB|20240731|10:33:18.682206|S|60|118.57|0|60
C|XHB|20240731|10:33:54.098234|S|10|118.59|0|10
C|XHB|20240731|10:38:08.886002|S|10|118.7|0|10
C|XHB|20240731|10:39:41.901593|S|10|118.74|0|10
C|XHB|20240731|10:39:46.162904|S|10|118.82|0|10
C|XHB|20240731|10:39:46.165190|S|30|118.83|0|30
C|XHB|20240731|10:42:35.498809|S|10|118.74|0|10
C|XHB|20240731|10:48:58.047714|S|100|118.79|0|100
C|XHB|20240731|10:53:07.696703|S|10|118.43|0|10
C|XHB|20240731|10:54:47.684527|S|10|118.34|0|10
C|XHB|20240731|10:59:31.663604|S|10|118.76|0|10
C|XHB|20240731|10:59:41.417974|S|10|118.7|0|10
C|XHB|20240731|11:02:52.453936|S|10|118.85|0|10
C|XHB|20240731|11:05:23.019024|S|10|118.75|0|10
C|XHB|20240731|11:05:52.056739|S|10|118.85|0|10
C|XHB|20240731|11:08:12.729944|S|10|118.76|0|10
C|XHB|20240731|11:12:56.908039|S|10|118.77|0|10
C|XHB|20240731|11:14:53.265562|S|100|118.8|0|100
C|XHB|20240731|11:15:18.707911|S|10|118.75|0|10
C|XHB|20240731|11:17:13.363545|S|10|118.68|0|10
C|XHB|20240731|11:18:44.653515|S|10|118.76|0|10
C|XHB|20240731|11:20:02.656967|S|10|118.82|0|10
C|XHB|20240731|11:21:52.922876|S|10|118.76|0|10
C|XHB|20240731|11:26:41.727262|S|10|118.79|0|10
C|XHB|20240731|11:27:46.985967|S|10|118.68|0|10
C|XHB|20240731|11:30:03.535496|S|10|118.67|0|10
C|XHB|20240731|11:30:42.902207|S|10|118.73|0|10
C|XHB|20240731|11:31:52.956713|S|10|118.79|0|10
C|XHB|20240731|11:35:30.200078|S|10|118.79|0|10
C|XHB|20240731|11:42:23.818070|S|150|118.98|0|150
C|XHB|20240731|11:42:24.316753|S|150|118.98|0|150
C|XHB|20240731|11:51:33.106633|S|10|119.01|0|10
C|XHB|20240731|12:08:17.380128|S|6|119.38|0|6
C|XHB|20240731|12:20:20.287987|S|10|119.36|0|10
C|XHB|20240731|12:31:10.780578|S|10|119.27|0|10
C|XHB|20240731|13:24:11.043568|S|28|119.03|0|28
C|XHB|20240731|13:34:42.228774|S|10|118.76|0|10
C|XHB|20240731|13:39:19.398328|S|10|118.58|0|10
C|XHB|20240731|13:52:31.639114|S|10|118.79|0|10
C|XHB|20240731|14:00:30.696476|S|100|118.39|0|100
C|XHB|20240731|14:06:49.886315|S|10|118.57|0|10
C|XHB|20240731|14:33:04.990164|S|10|118.76|0|10
C|XHB|20240731|14:37:31.100162|S|10|118.63|0|10
C|XHB|20240731|14:37:31.416126|S|10|118.6|0|10
C|XHB|20240731|14:38:12.170279|S|10|118.56|0|10
C|XHB|20240731|14:42:21.854563|S|10|118.98|0|10
C|XHB|20240731|14:42:22.515470|S|10|118.97|0|10
C|XHB|20240731|14:42:30.372715|S|10|118.96|0|10
C|XHB|20240731|14:44:16.291502|E|300|119.3|0|300
C|XHB|20240731|14:48:01.948513|S|150|119.49|0|150
C|XHB|20240731|14:48:01.949043|S|30|119.49|0|30
C|XHB|20240731|14:50:54.763148|S|10|120.29|0|10
C|XHB|20240731|14:51:06.184952|S|10|120.25|0|10
C|XHB|20240731|14:51:14.859427|E|300|120.54|0|300
C|XHB|20240731|14:52:19.358924|S|10|120.63|0|10
C|XHB|20240731|14:52:42.074178|S|10|120.69|0|10
C|XHB|20240731|14:52:46.504514|S|10|120.8|0|10
C|XHB|20240731|14:52:51.108205|S|10|120.83|0|10
C|XHB|20240731|14:53:10.726424|S|10|120.7|0|10
C|XHB|20240731|14:54:39.411600|S|10|120.83|0|10
C|XHB|20240731|14:55:39.542099|S|10|120.75|0|10
C|XHB|20240731|14:55:57.480141|S|10|120.69|0|10
C|XHB|20240731|14:58:06.087335|S|10|121.04|0|10
C|XHB|20240731|14:58:11.469057|S|10|120.98|0|10
C|XHB|20240731|14:59:10.210112|S|10|121.04|0|10
C|XHB|20240731|14:59:10.224149|S|10|121.06|0|10
C|XHB|20240731|14:59:10.317722|E|100|121.14|0|100
C|XHB|20240731|14:59:10.319142|E|200|121.14|0|200
C|XHB|20240731|14:59:10.325305|E|300|121.15|0|300
C|XHB|20240731|14:59:10.331355|E|300|121.16|0|300
C|XHB|20240731|15:00:20.903137|S|10|121|0|10
C|XHB|20240731|15:00:24.370806|S|10|120.94|0|10
C|XHB|20240731|15:02:41.361954|E|300|121.09|0|300
C|XHB|20240731|15:08:57.889831|S|10|120.44|0|10
C|XHB|20240731|15:10:56.823255|S|10|120.29|0|10
C|XHB|20240731|15:11:34.274331|S|10|120.26|0|10
C|XHB|20240731|15:15:47.741815|S|10|120.12|0|10
C|XHB|20240731|15:19:49.376963|S|10|119.42|0|10
C|XHB|20240731|15:20:31.414105|S|10|119.52|0|10
C|XHB|20240731|15:21:14.248568|S|1|119.63|0|1
C|XHB|20240731|15:22:57.005077|S|16|119.5|0|16
C|XHB|20240731|15:24:18.636739|S|4|119.23|0|4
C|XHB|20240731|15:25:14.754325|S|10|119|0|10
C|XHB|20240731|15:25:29.538173|S|10|119.09|0|10
C|XHB|20240731|15:26:35.025346|S|1|119.08|0|1
C|XHB|20240731|15:28:15.033192|S|1|118.81|0|1
C|XHB|20240731|15:29:22.662958|S|10|118.85|0|10
C|XHB|20240731|15:29:58.497648|S|10|118.77|0|10
C|XHB|20240731|15:30:11.693992|S|100|118.71|0|100
C|XHB|20240731|15:30:11.694682|S|50|118.71|0|50
C|XHB|20240731|15:31:53.362942|S|10|118.61|0|10
C|XHB|20240731|15:32:41.765198|S|1|118.78|0|1
C|XHB|20240731|15:32:41.765418|S|9|118.78|0|9
C|XHB|20240731|15:33:16.626582|S|10|118.83|0|10
C|XHB|20240731|15:35:48.514339|S|10|119.08|0|10
C|XHB|20240731|15:36:08.331285|S|1|119.16|0|1
C|XHB|20240731|15:36:08.331304|S|9|119.16|0|9
C|XHB|20240731|15:37:25.763074|S|1|119.06|0|1
C|XHB|20240731|15:38:25.786491|S|1|118.9|0|1
C|XHB|20240731|15:44:50.623956|S|10|119.26|0|10
C|XHB|20240731|15:45:30.690413|S|10|119.27|0|10
C|XHB|20240731|15:50:41.735035|S|26|118.97|0|26
C|XHB|20240731|15:54:13.462450|S|10|118.27|0|10
C|XHB|20240731|15:54:44.406020|S|10|118.25|0|10
C|XHE|20240731|15:11:08.837972|S|100|86.37|0|100
C|XHE|20240731|15:39:16.033327|S|90|85.53|0|90
C|XHE|20240731|15:39:16.965623|S|100|85.53|0|100
C|XHE|20240731|15:50:48.631502|S|200|85.57|0|200
C|XHE|20240731|15:51:35.072437|S|111|85.57|0|111
C|XHE|20240731|15:53:17.731983|S|100|85.35|0|100
C|XHE|20240731|15:55:37.371011|S|200|85.2|0|200
C|XHE|20240731|15:55:44.928646|S|100|85.38|0|100
C|XHE|20240731|15:56:17.789560|S|100|85.44|0|100
C|XHE|20240731|15:59:04.802331|S|200|85.28|0|200
C|XHE|20240731|15:59:16.589644|S|175|85.28|0|175
C|XHE|20240731|15:59:21.515130|S|100|85.28|0|100
C|XHE|20240731|15:59:27.027312|S|200|85.28|0|200
C|XHE|20240731|15:59:31.821828|S|100|85.28|0|100
C|XHE|20240731|15:59:46.964672|S|100|85.28|0|100
C|XHR|20240731|09:40:29.631618|S|13|13.99|0|13
C|XHR|20240731|11:44:20.280688|S|64|14.025|0|64
C|XHR|20240731|13:08:02.134369|S|45|14.075|0|45
C|XHR|20240731|15:51:30.845341|S|100|13.965|0|100
C|XHR|20240731|15:59:29.192789|S|100|13.885|0|100
C|XHR|20240731|15:59:29.560062|S|100|13.895|0|100
C|XHR|20240731|15:59:43.982964|S|100|13.89|0|100
C|XHR|20240731|15:59:44.106048|S|100|13.89|0|100
C|XHR|20240731|15:59:44.144019|S|100|13.89|0|100
C|XHR|20240731|15:59:44.422084|S|100|13.89|0|100
C|XIJN|20240731|15:23:22.745144|S|100|30.8|0|100
C|XIJN|20240731|15:54:51.469035|S|100|30.8|0|100
C|XJAN|20240731|15:38:43.415225|S|100|32.65|0|100
C|XJUL|20240731|10:05:41.962636|S|39|34.08|0|39
C|XJUL|20240731|12:30:19.028172|S|155|34.11|0|155
C|XJUL|20240731|13:58:05.735458|S|142|34.1|0|142
C|XJUL|20240731|15:40:30.021735|S|100|34.14|0|100
C|XJUN|20240731|14:39:38.920950|S|200|37.14|0|200
C|XLB|20240731|09:30:31.189813|S|100|91.9|0|100
C|XLB|20240731|09:31:34.048249|S|1|91.97|0|1
C|XLB|20240731|09:46:28.890273|S|57|92.1|0|57
C|XLB|20240731|09:47:31.514149|S|35|92.105|0|35
C|XLB|20240731|10:00:29.159634|S|12|91.82|0|12
C|XLB|20240731|10:24:18.465115|S|36|92.225|0|36
C|XLB|20240731|10:35:33.520542|S|10|92.4|0|10
C|XLB|20240731|10:37:12.627622|S|100|92.41|0|100
C|XLB|20240731|10:37:12.808046|S|95|92.41|0|95
C|XLB|20240731|10:37:12.808203|S|5|92.41|0|5
C|XLB|20240731|10:37:15.902604|S|92|92.4|0|92
C|XLB|20240731|10:40:03.385420|S|91|92.34|0|91
C|XLB|20240731|10:45:56.249901|S|100|92.4|0|100
C|XLB|20240731|10:57:06.007010|S|100|92.31|0|100
C|XLB|20240731|10:59:02.573374|S|100|92.4|0|100
C|XLB|20240731|11:04:20.878974|S|1|92.37|0|1
C|XLB|20240731|11:06:05.578832|S|100|92.37|0|100
C|XLB|20240731|11:06:48.140252|S|100|92.34|0|100
C|XLB|20240731|11:07:35.562372|S|100|92.37|0|100
C|XLB|20240731|11:09:22.586104|S|1|92.41|0|1
C|XLB|20240731|11:09:48.320206|S|96|92.4|0|96
C|XLB|20240731|11:13:04.943137|S|3|92.42|0|3
C|XLB|20240731|11:14:31.000065|S|2|92.44|0|2
C|XLB|20240731|11:14:31.000065|S|5|92.44|0|5
C|XLB|20240731|11:14:31.000066|S|90|92.44|0|90
C|XLB|20240731|11:15:18.359182|S|1|92.42|0|1
C|XLB|20240731|11:15:44.468461|S|17|92.42|0|17
C|XLB|20240731|11:18:42.543440|S|2|92.43|0|2
C|XLB|20240731|11:22:28.360444|S|71|92.49|0|71
C|XLB|20240731|11:29:57.521263|S|83|92.42|0|83
C|XLB|20240731|11:33:22.719418|S|3|92.42|0|3
C|XLB|20240731|11:33:54.037858|S|100|92.46|0|100
C|XLB|20240731|11:35:03.025514|S|100|92.46|0|100
C|XLB|20240731|11:35:18.068147|S|93|92.44|0|93
C|XLB|20240731|11:36:32.126330|S|100|92.46|0|100
C|XLB|20240731|11:37:30.217722|S|100|92.52|0|100
C|XLB|20240731|11:38:40.927878|S|92|92.57|0|92
C|XLB|20240731|11:38:41.013722|S|92|92.56|0|92
C|XLB|20240731|11:38:41.014819|S|8|92.56|0|8
C|XLB|20240731|11:39:05.238868|S|86|92.57|0|86
C|XLB|20240731|11:39:09.176361|S|15|92.55|0|15
C|XLB|20240731|11:40:32.262063|S|16|92.56|0|16
C|XLB|20240731|11:44:17.520434|S|5|92.59|0|5
C|XLB|20240731|11:44:36.511157|S|1100|92.6|0|1100
C|XLB|20240731|11:49:59.051441|S|4|92.59|0|4
C|XLB|20240731|11:56:17.325360|S|38|92.53|0|38
C|XLB|20240731|11:56:20.657695|S|100|92.55|0|100
C|XLB|20240731|11:58:49.890890|S|1|92.55|0|1
C|XLB|20240731|12:04:33.348126|S|100|92.58|0|100
C|XLB|20240731|12:05:08.218640|S|9|92.57|0|9
C|XLB|20240731|12:06:29.972356|S|3|92.56|0|3
C|XLB|20240731|12:07:49.618913|S|66|92.55|0|66
C|XLB|20240731|12:09:06.364467|S|33|92.58|0|33
C|XLB|20240731|12:09:27.835447|S|42|92.57|0|42
C|XLB|20240731|12:11:30.215260|S|100|92.57|0|100
C|XLB|20240731|12:13:21.177042|S|1|92.61|0|1
C|XLB|20240731|12:19:09.034946|S|100|92.54|0|100
C|XLB|20240731|12:19:10.121082|S|1|92.55|0|1
C|XLB|20240731|12:19:21.365484|S|4|92.56|0|4
C|XLB|20240731|12:20:05.929800|S|100|92.56|0|100
C|XLB|20240731|12:23:34.514288|S|1|92.61|0|1
C|XLB|20240731|12:24:34.344286|S|29|92.63|0|29
C|XLB|20240731|12:38:14.342878|S|26|92.56|0|26
C|XLB|20240731|12:41:42.006400|S|22|92.59|0|22
C|XLB|20240731|12:49:43.589269|S|100|92.63|0|100
C|XLB|20240731|12:52:08.274040|S|4|92.54|0|4
C|XLB|20240731|12:52:08.274040|S|100|92.54|0|100
C|XLB|20240731|12:57:40.636516|S|57|92.5|0|57
C|XLB|20240731|12:59:53.301220|S|1|92.47|0|1
C|XLB|20240731|13:05:15.718388|S|32|92.47|0|32
C|XLB|20240731|13:06:59.292434|S|100|92.49|0|100
C|XLB|20240731|13:07:17.524032|S|100|92.49|0|100
C|XLB|20240731|13:07:18.514712|S|99|92.5|0|99
C|XLB|20240731|13:07:23.010583|S|99|92.5|0|99
C|XLB|20240731|13:07:23.010583|S|1|92.5|0|1
C|XLB|20240731|13:08:04.824049|S|5|92.49|0|5
C|XLB|20240731|13:08:17.292203|S|100|92.495|0|100
C|XLB|20240731|13:08:21.365029|S|6|92.49|0|6
C|XLB|20240731|13:09:52.754318|S|20|92.45|0|20
C|XLB|20240731|13:10:20.707985|S|100|92.43|0|100
C|XLB|20240731|13:11:05.211066|S|100|92.46|0|100
C|XLB|20240731|13:12:21.180680|S|9|92.44|0|9
C|XLB|20240731|13:12:50.354141|S|1|92.43|0|1
C|XLB|20240731|13:12:50.354141|S|4|92.43|0|4
C|XLB|20240731|13:13:14.537186|S|100|92.42|0|100
C|XLB|20240731|13:13:52.414317|S|42|92.41|0|42
C|XLB|20240731|13:15:47.148017|S|100|92.45|0|100
C|XLB|20240731|13:15:47.148207|S|4|92.45|0|4
C|XLB|20240731|13:16:05.060717|S|4|92.44|0|4
C|XLB|20240731|13:16:24.595593|S|4|92.42|0|4
C|XLB|20240731|13:16:31.309601|S|12|92.41|0|12
C|XLB|20240731|13:21:19.523785|S|42|92.39|0|42
C|XLB|20240731|13:21:53.097865|S|62|92.4|0|62
C|XLB|20240731|13:24:10.712699|S|4|92.43|0|4
C|XLB|20240731|13:24:10.757736|S|392|92.4|0|392
C|XLB|20240731|13:25:49.345916|S|100|92.4|0|100
C|XLB|20240731|13:25:49.345916|S|4|92.4|0|4
C|XLB|20240731|13:27:49.740978|S|54|92.37|0|54
C|XLB|20240731|13:27:50.753783|S|7|92.36|0|7
C|XLB|20240731|13:28:07.505997|S|100|92.35|0|100
C|XLB|20240731|13:29:45.174794|S|21|92.39|0|21
C|XLB|20240731|13:30:50.380531|S|55|92.32|0|55
C|XLB|20240731|13:34:46.263712|S|100|92.25|0|100
C|XLB|20240731|13:34:59.377780|S|10|92.26|0|10
C|XLB|20240731|13:36:56.449706|S|100|92.3|0|100
C|XLB|20240731|13:36:59.913582|S|100|92.28|0|100
C|XLB|20240731|13:37:20.080509|S|100|92.28|0|100
C|XLB|20240731|13:38:18.273759|S|100|92.26|0|100
C|XLB|20240731|13:38:18.359964|S|32|92.26|0|32
C|XLB|20240731|13:38:59.019308|S|77|92.25|0|77
C|XLB|20240731|13:39:25.170562|S|1|92.24|0|1
C|XLB|20240731|13:41:43.362283|S|100|92.26|0|100
C|XLB|20240731|13:41:43.362720|S|16|92.26|0|16
C|XLB|20240731|13:41:59.236218|S|15|92.27|0|15
C|XLB|20240731|13:42:05.680548|S|100|92.23|0|100
C|XLB|20240731|13:43:19.620145|S|100|92.26|0|100
C|XLB|20240731|13:44:39.395366|S|35|92.29|0|35
C|XLB|20240731|13:44:46.990805|S|27|92.29|0|27
C|XLB|20240731|13:47:26.892763|S|100|92.33|0|100
C|XLB|20240731|13:47:26.892793|S|27|92.33|0|27
C|XLB|20240731|13:48:29.243293|S|100|92.32|0|100
C|XLB|20240731|13:49:48.449031|S|100|92.32|0|100
C|XLB|20240731|13:55:19.826795|S|14|92.46|0|14
C|XLB|20240731|13:55:40.600279|S|1|92.47|0|1
C|XLB|20240731|13:56:02.668401|S|20|92.45|0|20
C|XLB|20240731|13:56:02.769524|S|20|92.45|0|20
C|XLB|20240731|13:57:35.673563|S|13|92.43|0|13
C|XLB|20240731|14:00:31.004620|S|10|92.3|0|10
C|XLB|20240731|14:00:31.004758|S|3|92.3|0|3
C|XLB|20240731|14:08:48.155134|S|1|92.41|0|1
C|XLB|20240731|14:11:37.033422|S|100|92.45|0|100
C|XLB|20240731|14:12:43.431184|S|3|92.44|0|3
C|XLB|20240731|14:13:03.429539|S|2|92.43|0|2
C|XLB|20240731|14:13:12.953549|S|5|92.43|0|5
C|XLB|20240731|14:13:36.650139|S|6|92.42|0|6
C|XLB|20240731|14:13:36.650139|S|3|92.42|0|3
C|XLB|20240731|14:15:06.256982|S|100|92.46|0|100
C|XLB|20240731|14:16:42.406226|S|2|92.4|0|2
C|XLB|20240731|14:23:16.347528|S|9|92.45|0|9
C|XLB|20240731|14:28:48.212678|S|41|92.45|0|41
C|XLB|20240731|14:29:28.103709|S|100|92.46|0|100
C|XLB|20240731|14:29:28.105905|S|100|92.46|0|100
C|XLB|20240731|14:30:36.480211|S|100|92.46|0|100
C|XLB|20240731|14:30:41.744495|S|100|92.47|0|100
C|XLB|20240731|14:30:41.745166|S|2|92.47|0|2
C|XLB|20240731|14:30:50.854455|S|77|92.47|0|77
C|XLB|20240731|14:31:28.837385|S|100|92.48|0|100
C|XLB|20240731|14:31:59.040453|S|91|92.49|0|91
C|XLB|20240731|14:32:16.651515|S|100|92.51|0|100
C|XLB|20240731|14:32:19.057691|S|100|92.52|0|100
C|XLB|20240731|14:32:56.058559|S|100|92.55|0|100
C|XLB|20240731|14:33:27.770704|S|8|92.55|0|8
C|XLB|20240731|14:36:43.723768|S|100|92.425|0|100
C|XLB|20240731|14:37:24.404292|S|100|92.46|0|100
C|XLB|20240731|14:37:32.936009|S|83|92.45|0|83
C|XLB|20240731|14:37:35.757268|S|100|92.48|0|100
C|XLB|20240731|14:37:36.624533|S|100|92.49|0|100
C|XLB|20240731|14:37:36.624765|S|100|92.49|0|100
C|XLB|20240731|14:40:09.016543|S|1|92.5|0|1
C|XLB|20240731|14:40:57.562002|S|73|92.55|0|73
C|XLB|20240731|14:41:05.970775|S|100|92.54|0|100
C|XLB|20240731|14:41:06.432832|S|100|92.55|0|100
C|XLB|20240731|14:41:06.442527|S|72|92.55|0|72
C|XLB|20240731|14:41:19.332281|S|100|92.55|0|100
C|XLB|20240731|14:41:19.334933|S|25|92.55|0|25
C|XLB|20240731|14:41:46.783304|S|31|92.59|0|31
C|XLB|20240731|14:41:46.783537|S|68|92.59|0|68
C|XLB|20240731|14:42:04.262188|S|18|92.6|0|18
C|XLB|20240731|14:43:39.819970|S|3|92.63|0|3
C|XLB|20240731|14:44:42.978734|S|100|92.69|0|100
C|XLB|20240731|14:45:25.559234|S|84|92.68|0|84
C|XLB|20240731|14:49:21.967046|S|92|92.83|0|92
C|XLB|20240731|14:49:46.011638|S|8|92.85|0|8
C|XLB|20240731|14:50:09.007429|S|100|92.88|0|100
C|XLB|20240731|14:50:09.007637|S|21|92.88|0|21
C|XLB|20240731|14:50:14.532171|S|5|92.89|0|5
C|XLB|20240731|14:50:14.532570|S|34|92.89|0|34
C|XLB|20240731|14:50:26.165625|S|40|92.9|0|40
C|XLB|20240731|14:52:58.867337|S|27|92.91|0|27
C|XLB|20240731|14:53:33.437676|S|12|92.89|0|12
C|XLB|20240731|14:53:49.850696|S|84|92.93|0|84
C|XLB|20240731|14:53:59.542654|S|31|92.96|0|31
C|XLB|20240731|14:55:18.338438|S|4|92.95|0|4
C|XLB|20240731|14:55:59.850306|S|100|92.9|0|100
C|XLB|20240731|14:57:35.280742|S|14|92.99|0|14
C|XLB|20240731|14:59:10.237110|S|90|92.96|0|90
C|XLB|20240731|14:59:29.028879|S|6|92.97|0|6
C|XLB|20240731|14:59:40.029007|S|5|92.97|0|5
C|XLB|20240731|15:00:00.928314|S|13|92.97|0|13
C|XLB|20240731|15:00:42.492320|S|90|92.95|0|90
C|XLB|20240731|15:02:53.994757|S|28|92.98|0|28
C|XLB|20240731|15:02:53.994757|S|28|92.98|0|28
C|XLB|20240731|15:02:57.082488|S|100|92.97|0|100
C|XLB|20240731|15:03:13.023256|S|100|92.99|0|100
C|XLB|20240731|15:03:33.554868|S|67|92.95|0|67
C|XLB|20240731|15:03:33.554869|S|21|92.95|0|21
C|XLB|20240731|15:03:51.000453|S|100|92.94|0|100
C|XLB|20240731|15:03:57.985093|S|76|92.95|0|76
C|XLB|20240731|15:06:19.992659|S|1|92.84|0|1
C|XLB|20240731|15:06:39.515863|S|56|92.79|0|56
C|XLB|20240731|15:07:04.583962|S|100|92.83|0|100
C|XLB|20240731|15:08:02.066121|S|1|92.79|0|1
C|XLB|20240731|15:08:02.066244|S|99|92.79|0|99
C|XLB|20240731|15:08:16.487904|S|1|92.79|0|1
C|XLB|20240731|15:09:07.967246|S|35|92.77|0|35
C|XLB|20240731|15:09:49.599094|S|100|92.75|0|100
C|XLB|20240731|15:09:54.994786|S|100|92.72|0|100
C|XLB|20240731|15:10:49.076727|S|80|92.74|0|80
C|XLB|20240731|15:10:54.581367|S|100|92.74|0|100
C|XLB|20240731|15:12:12.923916|S|100|92.65|0|100
C|XLB|20240731|15:12:36.259170|S|100|92.63|0|100
C|XLB|20240731|15:13:33.090623|S|100|92.605|0|100
C|XLB|20240731|15:13:40.166207|S|45|92.61|0|45
C|XLB|20240731|15:14:13.717511|S|100|92.66|0|100
C|XLB|20240731|15:14:33.858908|S|100|92.65|0|100
C|XLB|20240731|15:14:36.545072|S|100|92.65|0|100
C|XLB|20240731|15:16:40.140198|S|8|92.74|0|8
C|XLB|20240731|15:18:08.810446|S|100|92.67|0|100
C|XLB|20240731|15:19:08.444264|S|53|92.57|0|53
C|XLB|20240731|15:19:16.890829|S|9|92.53|0|9
C|XLB|20240731|15:21:00.927370|S|67|92.62|0|67
C|XLB|20240731|15:21:01.978816|S|23|92.64|0|23
C|XLB|20240731|15:21:04.010529|S|99|92.63|0|99
C|XLB|20240731|15:21:35.543319|S|82|92.64|0|82
C|XLB|20240731|15:22:01.324754|S|54|92.61|0|54
C|XLB|20240731|15:22:03.721866|S|4|92.61|0|4
C|XLB|20240731|15:22:39.218203|S|1|92.55|0|1
C|XLB|20240731|15:23:14.248815|S|3|92.57|0|3
C|XLB|20240731|15:23:30.737288|S|3|92.55|0|3
C|XLB|20240731|15:23:44.528677|S|2|92.54|0|2
C|XLB|20240731|15:24:34.907272|S|2|92.5|0|2
C|XLB|20240731|15:25:01.590727|S|4|92.47|0|4
C|XLB|20240731|15:25:04.578021|S|2|92.47|0|2
C|XLB|20240731|15:25:50.952121|S|100|92.5|0|100
C|XLB|20240731|15:25:55.013052|S|3|92.49|0|3
C|XLB|20240731|15:26:09.117685|S|2|92.48|0|2
C|XLB|20240731|15:26:24.245181|S|1|92.48|0|1
C|XLB|20240731|15:27:10.823179|S|2|92.45|0|2
C|XLB|20240731|15:27:17.564907|S|2|92.44|0|2
C|XLB|20240731|15:27:46.299184|S|2|92.4|0|2
C|XLB|20240731|15:27:46.299489|S|5|92.39|0|5
C|XLB|20240731|15:28:00.202266|S|75|92.38|0|75
C|XLB|20240731|15:28:14.355197|S|4|92.37|0|4
C|XLB|20240731|15:28:28.965103|S|83|92.34|0|83
C|XLB|20240731|15:28:46.475361|S|4|92.33|0|4
C|XLB|20240731|15:29:16.483729|S|81|92.4|0|81
C|XLB|20240731|15:29:40.561569|S|5|92.39|0|5
C|XLB|20240731|15:30:00.964492|S|23|92.35|0|23
C|XLB|20240731|15:30:11.393877|S|36|92.35|0|36
C|XLB|20240731|15:30:11.394136|S|46|92.35|0|46
C|XLB|20240731|15:30:11.394489|S|1|92.35|0|1
C|XLB|20240731|15:31:03.530940|S|6|92.31|0|6
C|XLB|20240731|15:31:54.702476|S|48|92.29|0|48
C|XLB|20240731|15:32:01.006560|S|100|92.3|0|100
C|XLB|20240731|15:32:28.510408|S|100|92.33|0|100
C|XLB|20240731|15:32:54.332393|S|76|92.4|0|76
C|XLB|20240731|15:33:02.097669|S|100|92.39|0|100
C|XLB|20240731|15:34:19.667426|S|100|92.41|0|100
C|XLB|20240731|15:34:19.668181|S|100|92.41|0|100
C|XLB|20240731|15:35:33.577616|S|4|92.49|0|4
C|XLB|20240731|15:36:03.409238|S|3|92.54|0|3
C|XLB|20240731|15:36:05.040555|S|78|92.55|0|78
C|XLB|20240731|15:40:49.674705|S|100|92.5|0|100
C|XLB|20240731|15:41:24.968286|S|18|92.5|0|18
C|XLB|20240731|15:42:23.463491|S|16|92.46|0|16
C|XLB|20240731|15:43:05.875902|S|100|92.51|0|100
C|XLB|20240731|15:43:17.688919|S|100|92.54|0|100
C|XLB|20240731|15:43:42.189932|S|45|92.56|0|45
C|XLB|20240731|15:47:19.583889|S|4|92.52|0|4
C|XLB|20240731|15:49:49.449814|S|100|92.49|0|100
C|XLB|20240731|15:49:58.137593|S|100|92.51|0|100
C|XLB|20240731|15:51:20.001708|S|100|92.42|0|100
C|XLB|20240731|15:51:37.374556|S|100|92.32|0|100
C|XLB|20240731|15:52:29.017429|S|34|92.2|0|34
C|XLB|20240731|15:53:07.169431|S|100|92.15|0|100
C|XLB|20240731|15:53:12.029929|S|100|92.15|0|100
C|XLB|20240731|15:53:26.911342|S|75|92.14|0|75
C|XLB|20240731|15:53:57.590803|S|100|92.17|0|100
C|XLB|20240731|15:54:40.242182|S|72|92.21|0|72
C|XLB|20240731|15:54:40.737316|S|100|92.21|0|100
C|XLB|20240731|15:55:00.028088|S|50|92.22|0|50
C|XLB|20240731|15:55:01.088012|S|100|92.2|0|100
C|XLB|20240731|15:55:01.089359|S|100|92.2|0|100
C|XLB|20240731|15:55:16.986788|S|100|92.2|0|100
C|XLB|20240731|15:55:23.051607|S|100|92.17|0|100
C|XLB|20240731|15:55:23.051840|S|100|92.17|0|100
C|XLB|20240731|15:55:23.066777|S|100|92.17|0|100
C|XLB|20240731|15:55:25.014907|S|100|92.17|0|100
C|XLB|20240731|15:55:27.072871|S|94|92.18|0|94
C|XLB|20240731|15:55:27.081339|S|94|92.18|0|94
C|XLB|20240731|15:55:27.081549|S|94|92.18|0|94
C|XLB|20240731|15:55:27.082785|S|94|92.18|0|94
C|XLB|20240731|15:55:27.111840|S|94|92.18|0|94
C|XLB|20240731|15:55:27.164554|S|94|92.18|0|94
C|XLB|20240731|15:55:27.187999|S|94|92.18|0|94
C|XLB|20240731|15:55:27.196835|S|94|92.18|0|94
C|XLB|20240731|15:55:27.293432|S|94|92.18|0|94
C|XLB|20240731|15:55:27.293608|S|94|92.18|0|94
C|XLB|20240731|15:55:27.294673|S|94|92.18|0|94
C|XLB|20240731|15:55:29.530317|S|100|92.17|0|100
C|XLB|20240731|15:55:29.567123|S|100|92.17|0|100
C|XLB|20240731|15:55:30.674636|S|100|92.16|0|100
C|XLB|20240731|15:55:57.133294|S|60|92.22|0|60
C|XLB|20240731|15:56:13.114967|S|62|92.23|0|62
C|XLB|20240731|15:56:29.432642|S|100|92.25|0|100
C|XLB|20240731|15:56:53.453879|S|100|92.22|0|100
C|XLB|20240731|15:56:55.527574|S|16|92.21|0|16
C|XLB|20240731|15:57:15.401830|S|100|92.19|0|100
C|XLB|20240731|15:57:23.018002|S|100|92.18|0|100
C|XLB|20240731|15:58:00.667008|S|100|92.17|0|100
C|XLB|20240731|15:58:12.395837|S|100|92.155|0|100
C|XLB|20240731|15:58:21.052375|S|100|92.14|0|100
C|XLB|20240731|15:58:23.246968|S|32|92.16|0|32
C|XLB|20240731|15:58:31.498406|S|3|92.14|0|3
C|XLB|20240731|15:58:36.994071|S|100|92.15|0|100
C|XLB|20240731|15:59:00.725228|S|100|92.19|0|100
C|XLB|20240731|15:59:00.725228|S|100|92.185|0|100
C|XLB|20240731|15:59:12.742658|S|100|92.18|0|100
C|XLB|20240731|15:59:14.025875|S|200|92.175|0|200
C|XLB|20240731|15:59:14.032276|S|200|92.175|0|200
C|XLB|20240731|15:59:14.150519|S|200|92.175|0|200
C|XLB|20240731|15:59:16.535771|S|200|92.16|0|200
C|XLB|20240731|15:59:17.438884|S|200|92.17|0|200
C|XLB|20240731|15:59:17.447968|S|8|92.17|0|8
C|XLB|20240731|15:59:17.829494|S|192|92.17|0|192
C|XLB|20240731|15:59:18.062011|S|200|92.17|0|200
C|XLB|20240731|15:59:18.088179|S|200|92.17|0|200
C|XLB|20240731|15:59:19.026726|S|200|92.17|0|200
C|XLB|20240731|15:59:19.027044|S|200|92.17|0|200
C|XLB|20240731|15:59:19.065002|S|200|92.17|0|200
C|XLB|20240731|15:59:19.128175|S|200|92.17|0|200
C|XLB|20240731|15:59:20.554494|S|59|92.17|0|59
C|XLB|20240731|15:59:20.554548|S|141|92.17|0|141
C|XLB|20240731|15:59:24.395609|S|140|92.14|0|140
C|XLB|20240731|15:59:24.734334|S|4|92.14|0|4
C|XLB|20240731|15:59:24.734848|S|100|92.15|0|100
C|XLB|20240731|15:59:25.057325|S|100|92.15|0|100
C|XLB|20240731|15:59:28.705135|S|29|92.14|0|29
C|XLB|20240731|15:59:30.563068|S|100|92.15|0|100
C|XLB|20240731|15:59:30.567336|S|4|92.15|0|4
C|XLB|20240731|15:59:30.794070|S|100|92.15|0|100
C|XLB|20240731|15:59:40.609421|S|100|92.155|0|100
C|XLB|20240731|15:59:41.056092|S|4|92.15|0|4
C|XLB|20240731|15:59:41.075005|S|96|92.15|0|96
C|XLB|20240731|15:59:41.126309|S|100|92.15|0|100
C|XLB|20240731|15:59:41.139921|S|100|92.15|0|100
C|XLB|20240731|15:59:41.152098|S|100|92.15|0|100
C|XLB|20240731|15:59:41.573264|S|100|92.15|0|100
C|XLB|20240731|15:59:41.574686|S|100|92.15|0|100
C|XLB|20240731|15:59:41.615858|S|100|92.15|0|100
C|XLB|20240731|15:59:41.720878|S|100|92.15|0|100
C|XLB|20240731|15:59:42.012819|S|98|92.15|0|98
C|XLB|20240731|15:59:42.077032|S|93|92.15|0|93
C|XLB|20240731|15:59:43.027077|S|100|92.14|0|100
C|XLB|20240731|15:59:43.027402|S|100|92.14|0|100
C|XLB|20240731|15:59:44.473260|S|100|92.15|0|100
C|XLB|20240731|15:59:44.474072|S|100|92.15|0|100
C|XLB|20240731|15:59:44.486017|S|100|92.15|0|100
C|XLB|20240731|15:59:44.486188|S|100|92.15|0|100
C|XLB|20240731|15:59:45.040008|S|100|92.14|0|100
C|XLB|20240731|15:59:45.231276|S|100|92.14|0|100
C|XLB|20240731|15:59:45.363344|S|35|92.13|0|35
C|XLB|20240731|15:59:45.445149|S|4|92.13|0|4
C|XLB|20240731|15:59:48.786707|S|33|92.16|0|33
C|XLB|20240731|15:59:50.003364|S|99|92.14|0|99
C|XLB|20240731|15:59:50.151483|S|100|92.145|0|100
C|XLB|20240731|15:59:50.187442|S|100|92.145|0|100
C|XLB|20240731|15:59:50.187666|S|100|92.145|0|100
C|XLB|20240731|15:59:50.187859|S|100|92.145|0|100
C|XLB|20240731|15:59:50.568859|S|100|92.13|0|100
C|XLB|20240731|15:59:50.569301|S|100|92.13|0|100
C|XLB|20240731|15:59:50.628252|S|100|92.13|0|100
C|XLB|20240731|15:59:50.692632|S|100|92.13|0|100
C|XLB|20240731|15:59:50.693545|S|100|92.13|0|100
C|XLC|20240731|09:30:58.444817|S|100|85.68|0|100
C|XLC|20240731|09:31:22.979981|S|2|85.71|0|2
C|XLC|20240731|09:31:30.347727|S|2|85.71|0|2
C|XLC|20240731|09:31:38.895226|S|10|85.71|0|10
C|XLC|20240731|09:32:07.833221|S|15|85.79|0|15
C|XLC|20240731|09:33:00.016681|S|10|85.71|0|10
C|XLC|20240731|09:33:10.242001|S|10|85.69|0|10
C|XLC|20240731|09:35:46.110221|S|10|85.71|0|10
C|XLC|20240731|09:36:36.309018|S|10|85.65|0|10
C|XLC|20240731|09:37:55.513370|S|10|85.52|0|10
C|XLC|20240731|09:38:36.712966|S|10|85.47|0|10
C|XLC|20240731|09:39:21.424831|S|10|85.51|0|10
C|XLC|20240731|09:41:36.195841|S|10|85.56|0|10
C|XLC|20240731|09:44:46.282041|S|10|85.45|0|10
C|XLC|20240731|10:45:32.306120|S|100|86|0|100
C|XLC|20240731|10:54:58.267140|S|90|85.87|0|90
C|XLC|20240731|10:59:21.077447|S|100|85.97|0|100
C|XLC|20240731|11:04:15.697467|S|22|86.02|0|22
C|XLC|20240731|11:04:15.697491|S|78|86.02|0|78
C|XLC|20240731|11:09:00.134650|S|12|86.04|0|12
C|XLC|20240731|11:11:10.485994|S|100|86.06|0|100
C|XLC|20240731|11:20:06.697620|S|43|86.06|0|43
C|XLC|20240731|11:25:52.787951|S|100|86.09|0|100
C|XLC|20240731|11:26:07.235843|S|5|86.1|0|5
C|XLC|20240731|11:26:30.873463|S|100|86.07|0|100
C|XLC|20240731|11:26:51.024160|S|100|86.04|0|100
C|XLC|20240731|11:29:49.005002|S|85|86.07|0|85
C|XLC|20240731|11:37:23.484658|S|100|86.04|0|100
C|XLC|20240731|11:41:16.528608|S|69|85.98|0|69
C|XLC|20240731|11:45:44.047026|S|100|86.03|0|100
C|XLC|20240731|12:19:38.561792|S|4|85.96|0|4
C|XLC|20240731|12:29:47.082243|S|8|85.92|0|8
C|XLC|20240731|13:04:40.060058|S|100|85.91|0|100
C|XLC|20240731|13:05:42.474891|S|100|85.94|0|100
C|XLC|20240731|13:06:37.566245|S|100|85.96|0|100
C|XLC|20240731|13:14:20.902755|S|100|85.94|0|100
C|XLC|20240731|13:14:25.631538|S|100|85.94|0|100
C|XLC|20240731|13:16:24.593771|S|100|85.94|0|100
C|XLC|20240731|13:24:16.344947|S|100|85.86|0|100
C|XLC|20240731|13:30:09.292839|S|1|85.74|0|1
C|XLC|20240731|13:39:09.565083|S|10|85.66|0|10
C|XLC|20240731|13:39:09.565083|S|10|85.66|0|10
C|XLC|20240731|13:42:04.387388|S|100|85.6|0|100
C|XLC|20240731|13:42:48.023204|S|100|85.59|0|100
C|XLC|20240731|13:50:43.870827|S|87|85.8|0|87
C|XLC|20240731|14:35:25.679416|S|100|85.93|0|100
C|XLC|20240731|14:50:45.753600|S|5|86.14|0|5
C|XLC|20240731|14:50:45.831333|S|5|86.13|0|5
C|XLC|20240731|14:50:45.882098|S|5|86.13|0|5
C|XLC|20240731|15:01:14.284432|S|100|86.13|0|100
C|XLC|20240731|15:01:36.309706|S|100|86.14|0|100
C|XLC|20240731|15:03:12.090836|S|29|86.19|0|29
C|XLC|20240731|15:04:17.286471|S|100|86.11|0|100
C|XLC|20240731|15:04:42.589004|S|100|86.05|0|100
C|XLC|20240731|15:06:04.342518|S|100|86.1|0|100
C|XLC|20240731|15:06:11.225948|S|100|86.11|0|100
C|XLC|20240731|15:06:18.662926|S|43|86.11|0|43
C|XLC|20240731|15:06:51.078150|S|100|86.1|0|100
C|XLC|20240731|15:08:34.194007|S|100|86.14|0|100
C|XLC|20240731|15:10:24.373850|S|100|86.02|0|100
C|XLC|20240731|15:10:30.596000|S|100|86.03|0|100
C|XLC|20240731|15:10:38.833801|S|100|86.03|0|100
C|XLC|20240731|15:12:24.934939|S|100|85.97|0|100
C|XLC|20240731|15:12:27.048117|S|100|85.97|0|100
C|XLC|20240731|15:14:54.675339|S|29|86.06|0|29
C|XLC|20240731|15:15:42.110784|S|100|86.09|0|100
C|XLC|20240731|15:18:06.586168|S|100|86.15|0|100
C|XLC|20240731|15:19:45.724239|S|100|85.9|0|100
C|XLC|20240731|15:20:05.236496|S|63|85.89|0|63
C|XLC|20240731|15:20:05.236496|S|37|85.89|0|37
C|XLC|20240731|15:20:07.308385|S|37|85.89|0|37
C|XLC|20240731|15:21:31.590555|S|100|86.01|0|100
C|XLC|20240731|15:21:36.076650|S|100|86.01|0|100
C|XLC|20240731|15:23:17.960364|S|1|85.98|0|1
C|XLC|20240731|15:23:44.333562|S|100|85.95|0|100
C|XLC|20240731|15:24:37.858434|S|100|85.91|0|100
C|XLC|20240731|15:24:40.528430|S|89|85.89|0|89
C|XLC|20240731|15:25:03.583406|S|100|85.86|0|100
C|XLC|20240731|15:25:22.003402|S|100|85.81|0|100
C|XLC|20240731|15:27:06.962194|S|33|85.83|0|33
C|XLC|20240731|15:27:27.931861|S|100|85.81|0|100
C|XLC|20240731|15:30:51.033114|S|100|85.72|0|100
C|XLC|20240731|15:31:28.702205|S|100|85.71|0|100
C|XLC|20240731|15:33:00.635761|S|49|85.8|0|49
C|XLC|20240731|15:33:09.833362|S|100|85.84|0|100
C|XLC|20240731|15:33:12.419209|S|100|85.82|0|100
C|XLC|20240731|15:33:37.423212|S|88|85.81|0|88
C|XLC|20240731|15:33:47.168106|S|100|85.77|0|100
C|XLC|20240731|15:33:50.800214|S|100|85.78|0|100
C|XLC|20240731|15:35:06.087052|S|53|85.82|0|53
C|XLC|20240731|15:36:31.975609|S|20|85.92|0|20
C|XLC|20240731|15:37:34.435829|S|110|85.85|0|110
C|XLC|20240731|15:37:34.435849|S|90|85.85|0|90
C|XLC|20240731|15:39:11.872878|S|100|85.82|0|100
C|XLC|20240731|15:41:45.633554|S|30|85.92|0|30
C|XLC|20240731|15:43:00.420979|S|100|85.93|0|100
C|XLC|20240731|15:43:45.857925|S|100|86|0|100
C|XLC|20240731|15:44:00.274291|S|52|86.01|0|52
C|XLC|20240731|15:46:10.618489|S|50|86.02|0|50
C|XLC|20240731|15:47:19.383623|S|100|85.96|0|100
C|XLC|20240731|15:47:43.927861|S|200|85.93|0|200
C|XLC|20240731|15:47:54.899312|S|100|85.9|0|100
C|XLC|20240731|15:48:51.695675|S|97|85.87|0|97
C|XLC|20240731|15:49:03.126020|S|100|85.85|0|100
C|XLC|20240731|15:49:04.016113|S|100|85.84|0|100
C|XLC|20240731|15:49:09.067585|S|100|85.84|0|100
C|XLC|20240731|15:49:25.898995|S|100|85.88|0|100
C|XLC|20240731|15:49:30.301277|S|11|85.88|0|11
C|XLC|20240731|15:49:31.425339|S|100|85.86|0|100
C|XLC|20240731|15:49:38.980387|S|200|85.87|0|200
C|XLC|20240731|15:50:17.291089|S|100|85.88|0|100
C|XLC|20240731|15:50:54.175709|S|10|85.92|0|10
C|XLC|20240731|15:50:57.186350|S|49|85.92|0|49
C|XLC|20240731|15:51:15.802807|S|100|85.95|0|100
C|XLC|20240731|15:52:43.969850|S|100|85.74|0|100
C|XLC|20240731|15:52:48.040171|S|100|85.74|0|100
C|XLC|20240731|15:53:07.167035|S|100|85.73|0|100
C|XLC|20240731|15:53:17.324345|S|100|85.72|0|100
C|XLC|20240731|15:53:36.278606|S|10|85.75|0|10
C|XLC|20240731|15:53:53.420455|S|100|85.79|0|100
C|XLC|20240731|15:54:40.011148|S|14|85.84|0|14
C|XLC|20240731|15:54:40.142798|S|10|85.89|0|10
C|XLC|20240731|15:54:40.514325|S|10|85.9|0|10
C|XLC|20240731|15:54:50.043603|S|80|85.92|0|80
C|XLC|20240731|15:54:51.000474|S|100|85.93|0|100
C|XLC|20240731|15:54:53.672622|S|100|85.91|0|100
C|XLC|20240731|15:55:00.159937|S|10|85.95|0|10
C|XLC|20240731|15:55:00.165436|S|10|85.97|0|10
C|XLC|20240731|15:55:00.196987|S|100|85.98|0|100
C|XLC|20240731|15:55:01.104990|S|100|85.96|0|100
C|XLC|20240731|15:55:03.310663|S|71|86|0|71
C|XLC|20240731|15:55:06.795639|S|60|85.99|0|60
C|XLC|20240731|15:55:22.305912|S|100|85.97|0|100
C|XLC|20240731|15:55:28.192907|S|100|85.98|0|100
C|XLC|20240731|15:55:36.994661|S|14|85.99|0|14
C|XLC|20240731|15:55:57.043465|S|100|85.96|0|100
C|XLC|20240731|15:56:00.242201|S|100|85.955|0|100
C|XLC|20240731|15:56:00.242202|S|100|85.95|0|100
C|XLC|20240731|15:56:00.242202|S|100|85.95|0|100
C|XLC|20240731|15:56:00.242203|S|100|85.95|0|100
C|XLC|20240731|15:56:01.391800|S|84|85.94|0|84
C|XLC|20240731|15:56:01.391949|S|16|85.94|0|16
C|XLC|20240731|15:56:01.392323|S|84|85.94|0|84
C|XLC|20240731|15:56:30.919162|S|100|85.955|0|100
C|XLC|20240731|15:56:39.930518|S|100|85.96|0|100
C|XLC|20240731|15:56:45.518935|S|100|85.94|0|100
C|XLC|20240731|15:56:49.573742|S|100|85.945|0|100
C|XLC|20240731|15:56:50.511075|S|100|85.94|0|100
C|XLC|20240731|15:58:10.264914|S|100|85.83|0|100
C|XLC|20240731|15:58:12.003185|S|100|85.82|0|100
C|XLC|20240731|15:58:12.004830|S|34|85.82|0|34
C|XLC|20240731|15:58:16.143770|S|100|85.82|0|100
C|XLC|20240731|15:58:26.780481|S|100|85.84|0|100
C|XLC|20240731|15:58:26.903969|S|81|85.84|0|81
C|XLC|20240731|15:58:33.742042|S|100|85.82|0|100
C|XLC|20240731|15:58:34.053724|S|100|85.815|0|100
C|XLC|20240731|15:58:35.054491|S|100|85.815|0|100
C|XLC|20240731|15:58:36.055332|S|1213|85.8|0|1213
C|XLC|20240731|15:58:43.544350|S|100|85.84|0|100
C|XLC|20240731|15:58:49.053681|S|12|85.84|0|12
C|XLC|20240731|15:58:50.055613|S|47|85.84|0|47
C|XLC|20240731|15:58:54.054542|S|117|85.86|0|117
C|XLC|20240731|15:58:54.665870|S|200|85.85|0|200
C|XLC|20240731|15:58:55.447007|S|100|85.85|0|100
C|XLC|20240731|15:58:57.055072|S|83|85.83|0|83
C|XLC|20240731|15:58:59.054887|S|1300|85.82|0|1300
C|XLC|20240731|15:58:59.951262|S|100|85.855|0|100
C|XLC|20240731|15:59:22.920825|S|200|85.86|0|200
C|XLC|20240731|15:59:30.068798|S|36|85.83|0|36
C|XLC|20240731|15:59:51.632007|S|100|85.82|0|100
C|XLE|20240731|09:30:00.649080|S|100|94.01|0|100
C|XLE|20240731|09:30:34.392555|S|100|93.84|0|100
C|XLE|20240731|09:30:36.157260|S|1|93.8|0|1
C|XLE|20240731|09:30:41.616139|S|1|93.79|0|1
C|XLE|20240731|09:30:45.118711|S|1|93.815|0|1
C|XLE|20240731|09:30:45.118728|S|6|93.815|0|6
C|XLE|20240731|09:30:53.991093|S|2|93.87|0|2
C|XLE|20240731|09:30:54.373692|S|2|93.86|0|2
C|XLE|20240731|09:30:56.131211|S|2|93.87|0|2
C|XLE|20240731|09:31:06.660072|S|100|93.965|0|100
C|XLE|20240731|09:31:13.718313|S|2|93.95|0|2
C|XLE|20240731|09:31:20.694341|S|10|93.97|0|10
C|XLE|20240731|09:31:20.727614|S|10|93.95|0|10
C|XLE|20240731|09:31:20.727847|S|10|93.95|0|10
C|XLE|20240731|09:31:32.844224|S|2|94.01|0|2
C|XLE|20240731|09:31:33.817072|S|10|94.01|0|10
C|XLE|20240731|09:31:46.917134|S|10|93.97|0|10
C|XLE|20240731|09:31:46.924927|S|10|93.95|0|10
C|XLE|20240731|09:31:52.753050|S|22|93.91|0|22
C|XLE|20240731|09:31:55.196423|S|10|93.88|0|10
C|XLE|20240731|09:32:17.573406|S|10|93.97|0|10
C|XLE|20240731|09:32:56.405737|S|10|94.04|0|10
C|XLE|20240731|09:33:05.436511|S|10|94.04|0|10
C|XLE|20240731|09:33:39.912354|S|100|94.1|0|100
C|XLE|20240731|09:33:41.923714|S|10|94.08|0|10
C|XLE|20240731|09:34:13.333198|S|10|94.1|0|10
C|XLE|20240731|09:34:20.685948|S|10|94.04|0|10
C|XLE|20240731|09:34:20.692405|S|10|94.03|0|10
C|XLE|20240731|09:34:20.694120|S|49|94.04|0|49
C|XLE|20240731|09:34:24.598199|S|1|94.04|0|1
C|XLE|20240731|09:36:14.417070|S|10|93.83|0|10
C|XLE|20240731|09:36:23.089449|S|100|93.875|0|100
C|XLE|20240731|09:36:44.699438|S|100|93.865|0|100
C|XLE|20240731|09:38:14.758318|S|10|94|0|10
C|XLE|20240731|09:38:33.539059|S|36|93.99|0|36
C|XLE|20240731|09:38:43.258628|S|100|93.93|0|100
C|XLE|20240731|09:38:46.996825|S|100|93.94|0|100
C|XLE|20240731|09:40:00.227528|S|10|93.92|0|10
C|XLE|20240731|09:40:21.471924|S|1|93.9|0|1
C|XLE|20240731|09:40:56.557615|S|100|93.89|0|100
C|XLE|20240731|09:41:23.197734|S|100|93.99|0|100
C|XLE|20240731|09:41:42.154293|S|10|94.01|0|10
C|XLE|20240731|09:42:22.889121|S|100|93.94|0|100
C|XLE|20240731|09:42:32.229641|S|10|93.88|0|10
C|XLE|20240731|09:42:51.275361|S|100|93.91|0|100
C|XLE|20240731|09:43:26.086949|S|10|93.95|0|10
C|XLE|20240731|09:46:07.021387|S|10|93.72|0|10
C|XLE|20240731|09:46:07.070434|S|10|93.74|0|10
C|XLE|20240731|09:46:23.444186|S|10|93.78|0|10
C|XLE|20240731|09:47:38.865608|S|200|93.71|0|200
C|XLE|20240731|09:47:38.865627|S|194|93.71|0|194
C|XLE|20240731|09:57:01.115365|S|47|93.48|0|47
C|XLE|20240731|09:57:01.115380|S|53|93.48|0|53
C|XLE|20240731|09:58:06.438949|S|10|93.47|0|10
C|XLE|20240731|09:59:04.566500|S|2|93.5|0|2
C|XLE|20240731|09:59:04.566509|S|172|93.5|0|172
C|XLE|20240731|10:01:05.371620|S|7|93.49|0|7
C|XLE|20240731|10:26:54.814685|S|10|93.8|0|10
C|XLE|20240731|10:27:13.199248|S|100|93.78|0|100
C|XLE|20240731|10:27:25.088765|S|100|93.77|0|100
C|XLE|20240731|10:30:00.113156|S|10|93.91|0|10
C|XLE|20240731|10:30:07.116789|S|8|93.94|0|8
C|XLE|20240731|10:30:12.658689|S|10|93.92|0|10
C|XLE|20240731|10:30:18.926612|S|10|93.87|0|10
C|XLE|20240731|10:31:05.066505|S|23|93.87|0|23
C|XLE|20240731|10:31:12.749758|S|10|93.88|0|10
C|XLE|20240731|10:32:18.566055|S|7|93.73|0|7
C|XLE|20240731|10:32:34.883498|S|10|93.74|0|10
C|XLE|20240731|10:46:24.412929|S|51|93.66|0|51
C|XLE|20240731|10:48:11.267047|S|48|93.5|0|48
C|XLE|20240731|10:48:29.101923|S|100|93.51|0|100
C|XLE|20240731|10:49:02.765306|S|100|93.5|0|100
C|XLE|20240731|10:49:22.449015|S|100|93.58|0|100
C|XLE|20240731|10:49:29.450864|S|57|93.57|0|57
C|XLE|20240731|10:50:26.027687|S|50|93.61|0|50
C|XLE|20240731|10:50:32.989467|S|81|93.62|0|81
C|XLE|20240731|10:51:16.910610|S|4|93.58|0|4
C|XLE|20240731|10:51:42.880820|S|41|93.55|0|41
C|XLE|20240731|10:55:28.487941|S|100|93.53|0|100
C|XLE|20240731|10:57:28.362679|S|81|93.67|0|81
C|XLE|20240731|10:57:37.841237|S|100|93.7|0|100
C|XLE|20240731|11:00:29.902773|S|100|93.68|0|100
C|XLE|20240731|11:01:02.849406|S|100|93.62|0|100
C|XLE|20240731|11:01:09.009188|S|100|93.66|0|100
C|XLE|20240731|11:01:34.436921|S|26|93.69|0|26
C|XLE|20240731|11:02:57.621056|S|100|93.7|0|100
C|XLE|20240731|11:04:39.749289|S|1|93.63|0|1
C|XLE|20240731|11:04:59.585224|S|41|93.69|0|41
C|XLE|20240731|11:06:49.918014|S|16|93.69|0|16
C|XLE|20240731|11:07:01.021323|S|28|93.73|0|28
C|XLE|20240731|11:07:11.663136|S|67|93.72|0|67
C|XLE|20240731|11:11:32.895577|S|6|93.65|0|6
C|XLE|20240731|11:13:14.147127|S|72|93.6|0|72
C|XLE|20240731|11:19:33.378754|S|7|93.65|0|7
C|XLE|20240731|11:19:33.378782|S|3|93.65|0|3
C|XLE|20240731|11:19:33.403392|S|7|93.63|0|7
C|XLE|20240731|11:19:33.403444|S|3|93.63|0|3
C|XLE|20240731|11:23:09.772218|S|100|93.73|0|100
C|XLE|20240731|11:24:06.558052|S|18|93.71|0|18
C|XLE|20240731|11:24:07.553595|S|100|93.72|0|100
C|XLE|20240731|11:25:39.605972|S|100|93.79|0|100
C|XLE|20240731|11:26:34.114527|S|100|93.83|0|100
C|XLE|20240731|11:27:28.227115|S|84|93.79|0|84
C|XLE|20240731|11:27:28.227115|S|16|93.79|0|16
C|XLE|20240731|11:27:28.228109|S|12|93.79|0|12
C|XLE|20240731|11:28:27.346077|S|100|93.73|0|100
C|XLE|20240731|11:29:42.481475|S|92|93.65|0|92
C|XLE|20240731|11:32:08.791890|S|10|93.62|0|10
C|XLE|20240731|11:33:42.635264|S|100|93.61|0|100
C|XLE|20240731|11:33:45.955622|S|44|93.61|0|44
C|XLE|20240731|11:35:39.358988|S|100|93.69|0|100
C|XLE|20240731|11:40:55.432120|S|72|93.73|0|72
C|XLE|20240731|11:41:02.578492|S|100|93.73|0|100
C|XLE|20240731|11:45:27.548410|S|3|93.69|0|3
C|XLE|20240731|11:49:59.050521|S|10|93.72|0|10
C|XLE|20240731|11:50:16.588966|S|64|93.75|0|64
C|XLE|20240731|11:50:33.145063|S|100|93.79|0|100
C|XLE|20240731|11:51:17.819623|S|54|93.74|0|54
C|XLE|20240731|11:53:00.777053|S|2|93.68|0|2
C|XLE|20240731|11:57:58.409077|S|100|93.56|0|100
C|XLE|20240731|11:57:58.409237|S|100|93.56|0|100
C|XLE|20240731|11:58:28.450464|S|100|93.48|0|100
C|XLE|20240731|12:00:38.814076|S|56|93.52|0|56
C|XLE|20240731|12:00:43.284733|S|100|93.52|0|100
C|XLE|20240731|12:01:02.525968|S|97|93.55|0|97
C|XLE|20240731|12:06:20.091778|S|100|93.61|0|100
C|XLE|20240731|12:06:43.839916|S|44|93.63|0|44
C|XLE|20240731|12:08:27.990259|S|100|93.61|0|100
C|XLE|20240731|12:08:30.783300|S|73|93.62|0|73
C|XLE|20240731|12:08:38.048560|S|100|93.64|0|100
C|XLE|20240731|12:08:38.237785|S|100|93.64|0|100
C|XLE|20240731|12:14:21.993494|S|100|93.56|0|100
C|XLE|20240731|12:14:29.465205|S|72|93.56|0|72
C|XLE|20240731|12:14:29.465205|S|100|93.56|0|100
C|XLE|20240731|12:14:29.465240|S|28|93.56|0|28
C|XLE|20240731|12:14:29.465716|S|51|93.56|0|51
C|XLE|20240731|12:14:38.578324|S|100|93.57|0|100
C|XLE|20240731|12:14:38.600343|S|100|93.57|0|100
C|XLE|20240731|12:14:40.001457|S|100|93.57|0|100
C|XLE|20240731|12:15:32.737006|S|51|93.54|0|51
C|XLE|20240731|12:15:58.368308|S|100|93.55|0|100
C|XLE|20240731|12:16:52.126937|S|100|93.56|0|100
C|XLE|20240731|12:18:42.316872|S|95|93.61|0|95
C|XLE|20240731|12:18:42.316952|S|5|93.61|0|5
C|XLE|20240731|12:18:42.316953|S|100|93.61|0|100
C|XLE|20240731|12:18:56.321019|S|12|93.6|0|12
C|XLE|20240731|12:19:05.720602|S|46|93.6|0|46
C|XLE|20240731|12:20:19.897140|S|10|93.59|0|10
C|XLE|20240731|12:21:42.611088|S|72|93.65|0|72
C|XLE|20240731|12:21:42.611088|S|3|93.65|0|3
C|XLE|20240731|12:22:28.768059|S|200|93.67|0|200
C|XLE|20240731|12:22:32.892343|S|18|93.67|0|18
C|XLE|20240731|12:23:42.340359|S|10|93.68|0|10
C|XLE|20240731|12:23:55.963155|S|8|93.69|0|8
C|XLE|20240731|12:25:09.294082|S|10|93.69|0|10
C|XLE|20240731|12:25:13.215261|S|38|93.67|0|38
C|XLE|20240731|12:25:15.386819|S|100|93.67|0|100
C|XLE|20240731|12:25:30.188778|S|2|93.66|0|2
C|XLE|20240731|12:25:30.188778|S|100|93.66|0|100
C|XLE|20240731|12:26:43.038638|S|30|93.75|0|30
C|XLE|20240731|12:27:09.071400|S|38|93.74|0|38
C|XLE|20240731|12:31:32.490559|S|64|93.74|0|64
C|XLE|20240731|12:31:59.250011|S|85|93.75|0|85
C|XLE|20240731|12:32:25.012377|S|100|93.75|0|100
C|XLE|20240731|12:33:09.740981|S|2|93.78|0|2
C|XLE|20240731|12:34:55.116198|S|12|93.73|0|12
C|XLE|20240731|12:36:32.478364|S|46|93.76|0|46
C|XLE|20240731|12:39:10.254292|S|24|93.78|0|24
C|XLE|20240731|12:41:05.008559|S|1|93.74|0|1
C|XLE|20240731|12:42:55.670522|S|1|93.79|0|1
C|XLE|20240731|12:43:02.598072|S|2|93.76|0|2
C|XLE|20240731|12:43:25.224149|S|1|93.74|0|1
C|XLE|20240731|12:46:35.485187|S|100|93.78|0|100
C|XLE|20240731|12:48:05.044673|S|100|93.76|0|100
C|XLE|20240731|12:50:40.094220|S|7|93.82|0|7
C|XLE|20240731|12:50:43.444401|S|6|93.81|0|6
C|XLE|20240731|12:51:00.359065|S|6|93.79|0|6
C|XLE|20240731|12:51:00.359065|S|4|93.79|0|4
C|XLE|20240731|12:51:00.611100|S|46|93.79|0|46
C|XLE|20240731|12:53:14.153349|S|100|93.68|0|100
C|XLE|20240731|12:54:26.761634|S|1|93.69|0|1
C|XLE|20240731|12:54:56.721489|S|1|93.69|0|1
C|XLE|20240731|12:55:48.505171|S|100|93.72|0|100
C|XLE|20240731|12:56:01.938066|S|1|93.72|0|1
C|XLE|20240731|12:56:52.559000|S|1|93.69|0|1
C|XLE|20240731|12:57:43.279330|S|30|93.62|0|30
C|XLE|20240731|12:57:43.279330|S|100|93.62|0|100
C|XLE|20240731|12:57:54.850987|S|100|93.61|0|100
C|XLE|20240731|12:58:17.754913|S|50|93.61|0|50
C|XLE|20240731|12:58:28.302332|S|100|93.62|0|100
C|XLE|20240731|12:58:36.274798|S|3|93.62|0|3
C|XLE|20240731|12:58:45.090020|S|2|93.62|0|2
C|XLE|20240731|12:58:45.795487|S|100|93.61|0|100
C|XLE|20240731|12:58:45.795744|S|1|93.61|0|1
C|XLE|20240731|12:58:45.795744|S|1|93.61|0|1
C|XLE|20240731|12:58:46.686706|S|100|93.61|0|100
C|XLE|20240731|12:58:49.512462|S|13|93.61|0|13
C|XLE|20240731|12:58:51.835046|S|100|93.61|0|100
C|XLE|20240731|12:58:57.965602|S|76|93.59|0|76
C|XLE|20240731|12:59:00.014400|S|100|93.58|0|100
C|XLE|20240731|12:59:00.022941|S|30|93.58|0|30
C|XLE|20240731|12:59:12.922668|S|100|93.58|0|100
C|XLE|20240731|12:59:54.316463|S|100|93.6|0|100
C|XLE|20240731|13:00:00.023269|S|2|93.59|0|2
C|XLE|20240731|13:00:00.852509|S|11|93.56|0|11
C|XLE|20240731|13:00:00.958592|S|1|93.56|0|1
C|XLE|20240731|13:00:01.523218|S|1|93.54|0|1
C|XLE|20240731|13:01:00.286296|S|1|93.55|0|1
C|XLE|20240731|13:01:15.361715|S|100|93.56|0|100
C|XLE|20240731|13:03:20.772920|S|44|93.58|0|44
C|XLE|20240731|13:03:34.938013|S|1|93.59|0|1
C|XLE|20240731|13:04:10.844166|S|3|93.6|0|3
C|XLE|20240731|13:04:12.243479|S|100|93.59|0|100
C|XLE|20240731|13:04:28.881346|S|5|93.61|0|5
C|XLE|20240731|13:04:44.420118|S|1|93.6|0|1
C|XLE|20240731|13:04:57.039005|S|3|93.6|0|3
C|XLE|20240731|13:06:28.659912|S|1|93.63|0|1
C|XLE|20240731|13:06:34.828272|S|1|93.61|0|1
C|XLE|20240731|13:06:41.396883|S|1|93.59|0|1
C|XLE|20240731|13:06:41.399091|S|1|93.58|0|1
C|XLE|20240731|13:08:17.292203|S|100|93.6|0|100
C|XLE|20240731|13:08:18.494755|S|53|93.59|0|53
C|XLE|20240731|13:08:54.826420|S|1|93.59|0|1
C|XLE|20240731|13:09:10.953085|S|1|93.57|0|1
C|XLE|20240731|13:10:27.358869|S|92|93.46|0|92
C|XLE|20240731|13:12:50.354484|S|92|93.46|0|92
C|XLE|20240731|13:13:28.169445|S|100|93.41|0|100
C|XLE|20240731|13:13:29.684372|S|100|93.41|0|100
C|XLE|20240731|13:14:04.125992|S|100|93.4|0|100
C|XLE|20240731|13:14:10.860162|S|100|93.4|0|100
C|XLE|20240731|13:14:14.894079|S|100|93.41|0|100
C|XLE|20240731|13:14:14.895900|S|19|93.42|0|19
C|XLE|20240731|13:17:43.942318|S|100|93.38|0|100
C|XLE|20240731|13:19:58.159537|S|100|93.34|0|100
C|XLE|20240731|13:23:04.125859|S|100|93.28|0|100
C|XLE|20240731|13:23:34.134509|S|48|93.3|0|48
C|XLE|20240731|13:24:10.712728|S|80|93.31|0|80
C|XLE|20240731|13:24:48.558229|S|100|93.32|0|100
C|XLE|20240731|13:24:49.022777|S|100|93.32|0|100
C|XLE|20240731|13:26:41.236803|S|100|93.25|0|100
C|XLE|20240731|13:27:59.366713|S|100|93.24|0|100
C|XLE|20240731|13:29:24.144221|S|100|93.25|0|100
C|XLE|20240731|13:29:25.970529|S|100|93.26|0|100
C|XLE|20240731|13:30:04.396456|S|100|93.25|0|100
C|XLE|20240731|13:31:00.293447|S|100|93.21|0|100
C|XLE|20240731|13:31:14.633461|S|100|93.22|0|100
C|XLE|20240731|13:31:20.321556|S|100|93.2|0|100
C|XLE|20240731|13:31:40.524895|S|84|93.18|0|84
C|XLE|20240731|13:33:26.251548|S|100|93.17|0|100
C|XLE|20240731|13:34:56.862384|S|7|93.25|0|7
C|XLE|20240731|13:36:36.515634|S|23|93.24|0|23
C|XLE|20240731|13:36:59.915271|S|47|93.2|0|47
C|XLE|20240731|13:37:37.562851|S|4|93.22|0|4
C|XLE|20240731|13:38:18.721776|S|100|93.2|0|100
C|XLE|20240731|13:38:32.042374|S|11|93.21|0|11
C|XLE|20240731|13:39:40.444421|S|5|93.25|0|5
C|XLE|20240731|13:41:43.362284|S|100|93.25|0|100
C|XLE|20240731|13:41:47.411948|S|24|93.24|0|24
C|XLE|20240731|13:41:48.703672|S|1|93.26|0|1
C|XLE|20240731|13:41:48.703685|S|6|93.26|0|6
C|XLE|20240731|13:42:04.808134|S|41|93.22|0|41
C|XLE|20240731|13:43:34.823758|S|48|93.26|0|48
C|XLE|20240731|13:46:29.992704|S|100|93.29|0|100
C|XLE|20240731|13:47:27.270604|S|24|93.31|0|24
C|XLE|20240731|13:47:59.031697|S|100|93.29|0|100
C|XLE|20240731|13:48:21.429166|S|97|93.26|0|97
C|XLE|20240731|13:51:08.041182|S|11|93.39|0|11
C|XLE|20240731|13:52:34.604523|S|5|93.47|0|5
C|XLE|20240731|13:54:05.549295|S|100|93.47|0|100
C|XLE|20240731|13:54:06.048077|S|100|93.47|0|100
C|XLE|20240731|13:55:19.835456|S|100|93.51|0|100
C|XLE|20240731|13:55:52.548665|S|30|93.52|0|30
C|XLE|20240731|13:56:04.670994|S|42|93.51|0|42
C|XLE|20240731|13:56:14.297473|S|24|93.51|0|24
C|XLE|20240731|13:56:18.185718|S|100|93.5|0|100
C|XLE|20240731|13:56:18.185874|S|100|93.5|0|100
C|XLE|20240731|13:56:33.807787|S|6|93.49|0|6
C|XLE|20240731|13:56:36.787200|S|100|93.47|0|100
C|XLE|20240731|13:56:36.787393|S|61|93.47|0|61
C|XLE|20240731|13:56:45.840997|S|100|93.47|0|100
C|XLE|20240731|13:56:54.023449|S|100|93.5|0|100
C|XLE|20240731|13:56:54.023780|S|59|93.5|0|59
C|XLE|20240731|13:57:27.542779|S|10|93.5|0|10
C|XLE|20240731|13:57:59.797190|S|9|93.49|0|9
C|XLE|20240731|13:57:59.797190|S|25|93.49|0|25
C|XLE|20240731|13:58:37.599813|S|18|93.47|0|18
C|XLE|20240731|13:58:50.171491|S|8|93.48|0|8
C|XLE|20240731|14:00:01.633052|S|12|93.51|0|12
C|XLE|20240731|14:05:11.988814|S|100|93.46|0|100
C|XLE|20240731|14:08:45.024554|S|21|93.53|0|21
C|XLE|20240731|14:10:45.410570|S|70|93.54|0|70
C|XLE|20240731|14:10:45.410570|S|55|93.54|0|55
C|XLE|20240731|14:10:45.410570|S|54|93.54|0|54
C|XLE|20240731|14:10:45.410571|S|120|93.54|0|120
C|XLE|20240731|14:10:45.410572|S|151|93.54|0|151
C|XLE|20240731|14:10:47.547094|S|50|93.54|0|50
C|XLE|20240731|14:10:48.367480|S|39|93.54|0|39
C|XLE|20240731|14:14:58.428305|S|400|93.58|0|400
C|XLE|20240731|14:15:01.424614|S|50|93.58|0|50
C|XLE|20240731|14:15:01.425800|S|50|93.58|0|50
C|XLE|20240731|14:15:01.441207|S|50|93.58|0|50
C|XLE|20240731|14:15:02.729537|S|50|93.58|0|50
C|XLE|20240731|14:15:02.730821|S|13|93.58|0|13
C|XLE|20240731|14:17:42.207345|S|37|93.51|0|37
C|XLE|20240731|14:17:46.327253|S|100|93.5|0|100
C|XLE|20240731|14:17:46.327426|S|13|93.5|0|13
C|XLE|20240731|14:20:17.017929|S|100|93.46|0|100
C|XLE|20240731|14:20:33.634651|S|23|93.5|0|23
C|XLE|20240731|14:21:16.598811|S|100|93.55|0|100
C|XLE|20240731|14:23:09.656421|S|38|93.58|0|38
C|XLE|20240731|14:23:17.534082|S|28|93.56|0|28
C|XLE|20240731|14:23:27.557700|S|100|93.56|0|100
C|XLE|20240731|14:23:27.558185|S|10|93.56|0|10
C|XLE|20240731|14:23:48.396257|S|3|93.55|0|3
C|XLE|20240731|14:25:41.632471|S|50|93.53|0|50
C|XLE|20240731|14:26:43.477214|S|74|93.51|0|74
C|XLE|20240731|14:27:18.274706|S|62|93.44|0|62
C|XLE|20240731|14:27:57.264230|S|86|93.49|0|86
C|XLE|20240731|14:28:05.706641|S|100|93.49|0|100
C|XLE|20240731|14:28:07.017516|S|20|93.49|0|20
C|XLE|20240731|14:28:13.630973|S|64|93.45|0|64
C|XLE|20240731|14:31:28.837375|S|100|93.57|0|100
C|XLE|20240731|14:31:28.837918|S|100|93.57|0|100
C|XLE|20240731|14:32:30.733912|S|58|93.62|0|58
C|XLE|20240731|14:32:34.834005|S|10|93.63|0|10
C|XLE|20240731|14:34:01.365699|S|43|93.62|0|43
C|XLE|20240731|14:34:01.365763|S|57|93.62|0|57
C|XLE|20240731|14:34:22.759920|S|100|93.55|0|100
C|XLE|20240731|14:35:42.864933|S|44|93.51|0|44
C|XLE|20240731|14:36:42.647767|S|100|93.48|0|100
C|XLE|20240731|14:36:42.648088|S|100|93.48|0|100
C|XLE|20240731|14:36:43.186475|S|35|93.48|0|35
C|XLE|20240731|14:36:43.332663|S|100|93.48|0|100
C|XLE|20240731|14:36:43.364427|S|100|93.48|0|100
C|XLE|20240731|14:36:43.477813|S|100|93.48|0|100
C|XLE|20240731|14:36:43.504892|S|100|93.48|0|100
C|XLE|20240731|14:36:55.212863|S|100|93.5|0|100
C|XLE|20240731|14:39:17.903399|S|81|93.57|0|81
C|XLE|20240731|14:39:36.045182|S|100|93.57|0|100
C|XLE|20240731|14:40:16.412072|S|40|93.58|0|40
C|XLE|20240731|14:40:57.568386|S|3|93.67|0|3
C|XLE|20240731|14:40:58.183386|S|71|93.67|0|71
C|XLE|20240731|14:42:24.263751|S|18|93.66|0|18
C|XLE|20240731|14:42:35.963641|S|32|93.64|0|32
C|XLE|20240731|14:42:40.949511|S|95|93.66|0|95
C|XLE|20240731|14:43:00.000974|S|100|93.69|0|100
C|XLE|20240731|14:43:21.794650|S|57|93.69|0|57
C|XLE|20240731|14:44:06.468209|S|21|93.7|0|21
C|XLE|20240731|14:44:27.356213|S|30|93.72|0|30
C|XLE|20240731|14:44:46.088390|S|100|93.73|0|100
C|XLE|20240731|14:45:04.869534|S|100|93.7|0|100
C|XLE|20240731|14:46:40.385033|S|100|93.7|0|100
C|XLE|20240731|14:46:54.545943|S|90|93.72|0|90
C|XLE|20240731|14:47:15.857068|S|100|93.71|0|100
C|XLE|20240731|14:47:29.619786|S|50|93.71|0|50
C|XLE|20240731|14:47:53.762391|S|7|93.68|0|7
C|XLE|20240731|14:47:53.762456|S|93|93.68|0|93
C|XLE|20240731|14:48:05.938718|S|100|93.69|0|100
C|XLE|20240731|14:48:17.073631|S|90|93.69|0|90
C|XLE|20240731|14:48:53.252991|S|49|93.71|0|49
C|XLE|20240731|14:49:27.039217|S|100|93.77|0|100
C|XLE|20240731|14:49:57.830435|S|40|93.78|0|40
C|XLE|20240731|14:52:08.890926|S|13|93.75|0|13
C|XLE|20240731|14:52:26.832446|S|100|93.72|0|100
C|XLE|20240731|14:52:29.938357|S|100|93.71|0|100
C|XLE|20240731|14:52:39.686870|S|8|93.69|0|8
C|XLE|20240731|14:54:30.807979|S|7|93.71|0|7
C|XLE|20240731|14:55:16.140955|S|1|93.76|0|1
C|XLE|20240731|14:55:21.495172|S|100|93.73|0|100
C|XLE|20240731|14:57:14.543337|S|64|93.77|0|64
C|XLE|20240731|14:57:50.567949|S|100|93.69|0|100
C|XLE|20240731|14:59:05.316341|S|13|93.66|0|13
C|XLE|20240731|14:59:15.702553|S|100|93.66|0|100
C|XLE|20240731|14:59:52.347517|S|4|93.68|0|4
C|XLE|20240731|15:00:11.505804|S|33|93.68|0|33
C|XLE|20240731|15:00:30.737254|S|15|93.64|0|15
C|XLE|20240731|15:00:34.031057|S|100|93.63|0|100
C|XLE|20240731|15:00:40.705820|S|16|93.63|0|16
C|XLE|20240731|15:00:52.252053|S|22|93.67|0|22
C|XLE|20240731|15:00:56.653755|S|10|93.68|0|10
C|XLE|20240731|15:01:51.665690|S|10|93.64|0|10
C|XLE|20240731|15:02:00.917413|S|40|93.62|0|40
C|XLE|20240731|15:02:36.990590|S|100|93.65|0|100
C|XLE|20240731|15:02:36.991655|S|100|93.65|0|100
C|XLE|20240731|15:02:37.218824|S|93|93.65|0|93
C|XLE|20240731|15:03:10.748014|S|32|93.66|0|32
C|XLE|20240731|15:03:42.917117|S|100|93.61|0|100
C|XLE|20240731|15:04:32.893088|S|100|93.59|0|100
C|XLE|20240731|15:04:38.972444|S|100|93.59|0|100
C|XLE|20240731|15:04:41.453707|S|100|93.58|0|100
C|XLE|20240731|15:04:42.433374|S|100|93.58|0|100
C|XLE|20240731|15:04:45.432552|S|9|93.57|0|9
C|XLE|20240731|15:04:45.848340|S|49|93.56|0|49
C|XLE|20240731|15:04:49.624738|S|100|93.58|0|100
C|XLE|20240731|15:04:50.004830|S|100|93.58|0|100
C|XLE|20240731|15:05:00.037835|S|43|93.57|0|43
C|XLE|20240731|15:05:41.110183|S|100|93.54|0|100
C|XLE|20240731|15:06:19.301633|S|11|93.55|0|11
C|XLE|20240731|15:06:20.699053|S|100|93.54|0|100
C|XLE|20240731|15:06:24.396554|S|100|93.52|0|100
C|XLE|20240731|15:06:28.072789|S|100|93.51|0|100
C|XLE|20240731|15:06:28.299801|S|27|93.51|0|27
C|XLE|20240731|15:06:44.380018|S|100|93.51|0|100
C|XLE|20240731|15:07:33.902673|S|100|93.48|0|100
C|XLE|20240731|15:07:33.902673|S|100|93.48|0|100
C|XLE|20240731|15:08:20.587933|S|100|93.49|0|100
C|XLE|20240731|15:08:25.855579|S|100|93.49|0|100
C|XLE|20240731|15:08:51.115328|S|100|93.53|0|100
C|XLE|20240731|15:09:14.559747|S|9|93.49|0|9
C|XLE|20240731|15:09:24.717608|S|100|93.49|0|100
C|XLE|20240731|15:09:24.718354|S|19|93.49|0|19
C|XLE|20240731|15:09:27.974408|S|100|93.5|0|100
C|XLE|20240731|15:10:05.066388|S|99|93.47|0|99
C|XLE|20240731|15:10:05.074302|S|72|93.47|0|72
C|XLE|20240731|15:10:15.359139|S|10|93.44|0|10
C|XLE|20240731|15:11:24.913010|S|96|93.49|0|96
C|XLE|20240731|15:11:27.669684|S|4|93.47|0|4
C|XLE|20240731|15:11:34.352538|S|22|93.46|0|22
C|XLE|20240731|15:11:39.165751|S|9|93.45|0|9
C|XLE|20240731|15:11:59.064150|S|55|93.45|0|55
C|XLE|20240731|15:12:13.320678|S|100|93.44|0|100
C|XLE|20240731|15:12:13.481161|S|100|93.445|0|100
C|XLE|20240731|15:12:13.499463|S|100|93.445|0|100
C|XLE|20240731|15:12:59.557511|S|100|93.46|0|100
C|XLE|20240731|15:13:15.201839|S|7|93.44|0|7
C|XLE|20240731|15:13:31.959251|S|12|93.42|0|12
C|XLE|20240731|15:13:41.040767|S|100|93.44|0|100
C|XLE|20240731|15:13:54.246685|S|100|93.45|0|100
C|XLE|20240731|15:14:13.762861|S|100|93.51|0|100
C|XLE|20240731|15:14:47.110767|S|100|93.51|0|100
C|XLE|20240731|15:14:58.064671|S|100|93.505|0|100
C|XLE|20240731|15:16:00.574954|S|100|93.57|0|100
C|XLE|20240731|15:16:00.574954|S|10|93.57|0|10
C|XLE|20240731|15:16:14.100118|S|3|93.59|0|3
C|XLE|20240731|15:16:14.100153|S|2|93.59|0|2
C|XLE|20240731|15:16:14.100189|S|1|93.59|0|1
C|XLE|20240731|15:16:14.214125|S|4|93.59|0|4
C|XLE|20240731|15:16:14.214135|S|100|93.59|0|100
C|XLE|20240731|15:16:15.615526|S|100|93.59|0|100
C|XLE|20240731|15:17:00.725644|S|10|93.58|0|10
C|XLE|20240731|15:18:03.458439|S|100|93.58|0|100
C|XLE|20240731|15:18:13.960103|S|100|93.58|0|100
C|XLE|20240731|15:18:13.960571|S|100|93.58|0|100
C|XLE|20240731|15:18:16.938600|S|100|93.6|0|100
C|XLE|20240731|15:18:17.320212|S|89|93.6|0|89
C|XLE|20240731|15:18:37.790438|S|62|93.56|0|62
C|XLE|20240731|15:18:43.988111|S|33|93.55|0|33
C|XLE|20240731|15:19:08.872256|S|1|93.54|0|1
C|XLE|20240731|15:19:09.220167|S|100|93.54|0|100
C|XLE|20240731|15:19:12.300554|S|100|93.52|0|100
C|XLE|20240731|15:19:34.197247|S|41|93.48|0|41
C|XLE|20240731|15:19:41.618265|S|100|93.5|0|100
C|XLE|20240731|15:19:45.705276|S|3|93.49|0|3
C|XLE|20240731|15:19:45.705627|S|97|93.49|0|97
C|XLE|20240731|15:19:49.826129|S|93|93.46|0|93
C|XLE|20240731|15:20:05.210652|S|47|93.49|0|47
C|XLE|20240731|15:20:23.574357|S|100|93.51|0|100
C|XLE|20240731|15:20:24.407242|S|49|93.52|0|49
C|XLE|20240731|15:20:36.865501|S|1|93.52|0|1
C|XLE|20240731|15:20:49.257691|S|100|93.53|0|100
C|XLE|20240731|15:20:49.257908|S|100|93.53|0|100
C|XLE|20240731|15:20:49.258080|S|100|93.53|0|100
C|XLE|20240731|15:22:15.283969|S|85|93.57|0|85
C|XLE|20240731|15:22:29.584517|S|100|93.57|0|100
C|XLE|20240731|15:22:29.644251|S|82|93.57|0|82
C|XLE|20240731|15:22:52.753855|S|85|93.51|0|85
C|XLE|20240731|15:23:08.083056|S|15|93.52|0|15
C|XLE|20240731|15:23:13.712769|S|100|93.52|0|100
C|XLE|20240731|15:24:34.837367|S|100|93.46|0|100
C|XLE|20240731|15:25:04.042817|S|99|93.4|0|99
C|XLE|20240731|15:25:06.451018|S|100|93.4|0|100
C|XLE|20240731|15:25:07.802634|S|100|93.39|0|100
C|XLE|20240731|15:25:38.859228|S|77|93.44|0|77
C|XLE|20240731|15:25:42.357350|S|100|93.44|0|100
C|XLE|20240731|15:26:05.423192|S|42|93.42|0|42
C|XLE|20240731|15:26:33.563003|S|100|93.42|0|100
C|XLE|20240731|15:26:42.061111|S|24|93.43|0|24
C|XLE|20240731|15:26:43.395306|S|91|93.4|0|91
C|XLE|20240731|15:26:46.576637|S|100|93.42|0|100
C|XLE|20240731|15:26:47.503572|S|100|93.42|0|100
C|XLE|20240731|15:26:52.898145|S|100|93.41|0|100
C|XLE|20240731|15:26:54.636024|S|13|93.41|0|13
C|XLE|20240731|15:26:55.975290|S|69|93.39|0|69
C|XLE|20240731|15:26:56.739071|S|86|93.39|0|86
C|XLE|20240731|15:27:05.079063|S|100|93.41|0|100
C|XLE|20240731|15:27:07.898537|S|29|93.41|0|29
C|XLE|20240731|15:27:10.840961|S|93|93.38|0|93
C|XLE|20240731|15:27:22.449865|S|78|93.41|0|78
C|XLE|20240731|15:27:28.298101|S|4|93.4|0|4
C|XLE|20240731|15:27:28.298118|S|50|93.4|0|50
C|XLE|20240731|15:27:28.495414|S|100|93.4|0|100
C|XLE|20240731|15:27:46.299082|S|91|93.39|0|91
C|XLE|20240731|15:27:46.299477|S|100|93.39|0|100
C|XLE|20240731|15:27:46.784574|S|58|93.39|0|58
C|XLE|20240731|15:27:46.858897|S|58|93.39|0|58
C|XLE|20240731|15:27:46.858897|S|42|93.39|0|42
C|XLE|20240731|15:27:49.170277|S|67|93.4|0|67
C|XLE|20240731|15:27:49.170277|S|33|93.4|0|33
C|XLE|20240731|15:27:50.230984|S|2|93.39|0|2
C|XLE|20240731|15:27:50.230984|S|100|93.39|0|100
C|XLE|20240731|15:27:50.234848|S|100|93.39|0|100
C|XLE|20240731|15:27:50.235169|S|100|93.39|0|100
C|XLE|20240731|15:27:50.426138|S|100|93.4|0|100
C|XLE|20240731|15:27:51.372324|S|100|93.4|0|100
C|XLE|20240731|15:27:52.048702|S|100|93.39|0|100
C|XLE|20240731|15:27:52.049981|S|100|93.39|0|100
C|XLE|20240731|15:28:00.207144|S|100|93.4|0|100
C|XLE|20240731|15:28:07.144048|S|57|93.41|0|57
C|XLE|20240731|15:28:14.699834|S|100|93.39|0|100
C|XLE|20240731|15:28:32.201010|S|25|93.36|0|25
C|XLE|20240731|15:28:32.201010|S|75|93.36|0|75
C|XLE|20240731|15:28:34.270352|S|100|93.36|0|100
C|XLE|20240731|15:28:36.381163|S|21|93.38|0|21
C|XLE|20240731|15:28:41.143651|S|4|93.37|0|4
C|XLE|20240731|15:28:43.215906|S|4|93.37|0|4
C|XLE|20240731|15:28:54.351308|S|75|93.42|0|75
C|XLE|20240731|15:29:15.600036|S|15|93.45|0|15
C|XLE|20240731|15:29:16.287556|S|70|93.45|0|70
C|XLE|20240731|15:29:18.385741|S|100|93.46|0|100
C|XLE|20240731|15:29:23.860919|S|100|93.45|0|100
C|XLE|20240731|15:29:29.968946|S|100|93.47|0|100
C|XLE|20240731|15:29:30.746591|S|43|93.47|0|43
C|XLE|20240731|15:29:35.366944|S|100|93.48|0|100
C|XLE|20240731|15:29:39.004834|S|100|93.47|0|100
C|XLE|20240731|15:29:40.561606|S|98|93.45|0|98
C|XLE|20240731|15:29:41.978575|S|100|93.45|0|100
C|XLE|20240731|15:29:42.881745|S|18|93.45|0|18
C|XLE|20240731|15:29:42.881745|S|82|93.45|0|82
C|XLE|20240731|15:29:44.006968|S|43|93.46|0|43
C|XLE|20240731|15:29:44.006968|S|18|93.46|0|18
C|XLE|20240731|15:30:11.239770|S|10|93.45|0|10
C|XLE|20240731|15:30:11.239770|S|52|93.44|0|52
C|XLE|20240731|15:30:15.940269|S|100|93.45|0|100
C|XLE|20240731|15:30:15.940446|S|63|93.45|0|63
C|XLE|20240731|15:30:19.466989|S|45|93.45|0|45
C|XLE|20240731|15:30:35.088577|S|15|93.45|0|15
C|XLE|20240731|15:30:52.453888|S|8|93.4|0|8
C|XLE|20240731|15:30:55.555603|S|50|93.4|0|50
C|XLE|20240731|15:31:37.080662|S|22|93.42|0|22
C|XLE|20240731|15:31:54.350477|S|100|93.37|0|100
C|XLE|20240731|15:32:00.733218|S|100|93.38|0|100
C|XLE|20240731|15:32:03.664211|S|93|93.38|0|93
C|XLE|20240731|15:32:21.542416|S|100|93.41|0|100
C|XLE|20240731|15:32:26.224908|S|73|93.41|0|73
C|XLE|20240731|15:32:53.446149|S|61|93.47|0|61
C|XLE|20240731|15:33:21.538964|S|61|93.47|0|61
C|XLE|20240731|15:33:30.061177|S|69|93.47|0|69
C|XLE|20240731|15:33:31.030286|S|59|93.46|0|59
C|XLE|20240731|15:33:38.059411|S|41|93.46|0|41
C|XLE|20240731|15:34:11.895858|S|100|93.53|0|100
C|XLE|20240731|15:34:11.895858|S|100|93.53|0|100
C|XLE|20240731|15:34:13.426748|S|100|93.52|0|100
C|XLE|20240731|15:34:28.038377|S|100|93.53|0|100
C|XLE|20240731|15:34:29.250793|S|100|93.52|0|100
C|XLE|20240731|15:34:41.247053|S|100|93.54|0|100
C|XLE|20240731|15:34:42.382150|S|100|93.53|0|100
C|XLE|20240731|15:34:43.254037|S|100|93.54|0|100
C|XLE|20240731|15:34:47.223983|S|100|93.55|0|100
C|XLE|20240731|15:34:48.935520|S|100|93.55|0|100
C|XLE|20240731|15:35:00.140574|S|100|93.54|0|100
C|XLE|20240731|15:35:07.514095|S|84|93.54|0|84
C|XLE|20240731|15:35:15.550133|S|100|93.57|0|100
C|XLE|20240731|15:35:16.611564|S|76|93.56|0|76
C|XLE|20240731|15:35:16.753999|S|100|93.57|0|100
C|XLE|20240731|15:35:19.239877|S|50|93.56|0|50
C|XLE|20240731|15:35:28.452809|S|100|93.61|0|100
C|XLE|20240731|15:35:30.111245|S|12|93.61|0|12
C|XLE|20240731|15:35:30.111245|S|10|93.61|0|10
C|XLE|20240731|15:35:30.111245|S|16|93.61|0|16
C|XLE|20240731|15:35:44.419905|S|100|93.63|0|100
C|XLE|20240731|15:35:55.808556|S|55|93.67|0|55
C|XLE|20240731|15:36:01.105025|S|48|93.65|0|48
C|XLE|20240731|15:36:05.591741|S|100|93.65|0|100
C|XLE|20240731|15:36:08.273136|S|65|93.65|0|65
C|XLE|20240731|15:36:09.806271|S|100|93.65|0|100
C|XLE|20240731|15:36:09.808931|S|100|93.65|0|100
C|XLE|20240731|15:36:13.601139|S|100|93.62|0|100
C|XLE|20240731|15:36:16.996882|S|100|93.63|0|100
C|XLE|20240731|15:36:19.076879|S|100|93.62|0|100
C|XLE|20240731|15:36:22.198675|S|100|93.6|0|100
C|XLE|20240731|15:36:25.383692|S|100|93.6|0|100
C|XLE|20240731|15:36:34.109995|S|36|93.59|0|36
C|XLE|20240731|15:36:43.904994|S|100|93.56|0|100
C|XLE|20240731|15:36:56.295196|S|70|93.53|0|70
C|XLE|20240731|15:37:19.107206|S|100|93.54|0|100
C|XLE|20240731|15:37:41.608991|S|58|93.56|0|58
C|XLE|20240731|15:37:52.584294|S|5|93.54|0|5
C|XLE|20240731|15:39:15.937354|S|46|93.59|0|46
C|XLE|20240731|15:39:17.620818|S|54|93.59|0|54
C|XLE|20240731|15:39:27.732116|S|100|93.57|0|100
C|XLE|20240731|15:39:41.043090|S|100|93.56|0|100
C|XLE|20240731|15:39:42.669345|S|100|93.56|0|100
C|XLE|20240731|15:39:47.112003|S|100|93.56|0|100
C|XLE|20240731|15:39:48.950080|S|100|93.55|0|100
C|XLE|20240731|15:39:55.533543|S|100|93.55|0|100
C|XLE|20240731|15:41:31.662847|S|83|93.64|0|83
C|XLE|20240731|15:41:48.042570|S|43|93.61|0|43
C|XLE|20240731|15:42:06.511222|S|100|93.6|0|100
C|XLE|20240731|15:42:39.264273|S|43|93.62|0|43
C|XLE|20240731|15:43:05.960104|S|77|93.64|0|77
C|XLE|20240731|15:43:29.780882|S|80|93.66|0|80
C|XLE|20240731|15:43:36.726443|S|7|93.67|0|7
C|XLE|20240731|15:43:42.925709|S|40|93.68|0|40
C|XLE|20240731|15:43:58.220567|S|100|93.7|0|100
C|XLE|20240731|15:44:02.248732|S|100|93.715|0|100
C|XLE|20240731|15:44:28.237451|S|100|93.69|0|100
C|XLE|20240731|15:44:32.012444|S|100|93.7|0|100
C|XLE|20240731|15:44:56.340141|S|100|93.705|0|100
C|XLE|20240731|15:45:08.063122|S|100|93.73|0|100
C|XLE|20240731|15:45:39.912574|S|100|93.72|0|100
C|XLE|20240731|15:46:54.860224|S|100|93.72|0|100
C|XLE|20240731|15:46:55.046106|S|100|93.72|0|100
C|XLE|20240731|15:46:55.049522|S|100|93.72|0|100
C|XLE|20240731|15:46:55.049813|S|100|93.72|0|100
C|XLE|20240731|15:46:55.050039|S|100|93.72|0|100
C|XLE|20240731|15:47:01.013309|S|100|93.73|0|100
C|XLE|20240731|15:47:01.414926|S|100|93.73|0|100
C|XLE|20240731|15:47:01.815389|S|3|93.74|0|3
C|XLE|20240731|15:47:03.771323|S|65|93.75|0|65
C|XLE|20240731|15:47:05.605607|S|7|93.75|0|7
C|XLE|20240731|15:47:05.605607|S|7|93.75|0|7
C|XLE|20240731|15:47:07.602019|S|100|93.76|0|100
C|XLE|20240731|15:47:10.023565|S|93|93.755|0|93
C|XLE|20240731|15:47:10.024626|S|93|93.75|0|93
C|XLE|20240731|15:47:12.675189|S|7|93.74|0|7
C|XLE|20240731|15:47:19.383624|S|100|93.73|0|100
C|XLE|20240731|15:47:25.555757|S|3|93.71|0|3
C|XLE|20240731|15:47:30.989155|S|97|93.7|0|97
C|XLE|20240731|15:47:47.053825|S|100|93.65|0|100
C|XLE|20240731|15:47:56.209602|S|10|93.67|0|10
C|XLE|20240731|15:47:56.630200|S|90|93.67|0|90
C|XLE|20240731|15:48:06.647876|S|100|93.62|0|100
C|XLE|20240731|15:48:13.559112|S|100|93.62|0|100
C|XLE|20240731|15:48:14.030043|S|100|93.62|0|100
C|XLE|20240731|15:48:15.143032|S|3|93.62|0|3
C|XLE|20240731|15:48:15.675763|S|97|93.62|0|97
C|XLE|20240731|15:48:15.999622|S|97|93.62|0|97
C|XLE|20240731|15:48:16.066755|S|100|93.62|0|100
C|XLE|20240731|15:48:17.850034|S|100|93.61|0|100
C|XLE|20240731|15:48:20.554251|S|100|93.63|0|100
C|XLE|20240731|15:49:11.922913|S|6|93.66|0|6
C|XLE|20240731|15:49:11.922970|S|3|93.66|0|3
C|XLE|20240731|15:49:11.923016|S|1|93.66|0|1
C|XLE|20240731|15:49:11.923023|S|1|93.66|0|1
C|XLE|20240731|15:49:11.930826|S|3|93.66|0|3
C|XLE|20240731|15:49:13.090755|S|18|93.66|0|18
C|XLE|20240731|15:49:30.301216|S|100|93.66|0|100
C|XLE|20240731|15:49:30.799836|S|100|93.66|0|100
C|XLE|20240731|15:49:30.868218|S|100|93.66|0|100
C|XLE|20240731|15:50:10.032364|S|100|93.78|0|100
C|XLE|20240731|15:50:17.516784|S|217|93.795|0|217
C|XLE|20240731|15:50:17.516784|S|100|93.79|0|100
C|XLE|20240731|15:50:23.177662|S|100|93.82|0|100
C|XLE|20240731|15:50:23.180550|S|100|93.82|0|100
C|XLE|20240731|15:50:31.702995|S|100|93.82|0|100
C|XLE|20240731|15:50:37.027037|S|100|93.81|0|100
C|XLE|20240731|15:50:42.466318|S|23|93.79|0|23
C|XLE|20240731|15:50:44.786961|S|100|93.78|0|100
C|XLE|20240731|15:50:44.787252|S|38|93.78|0|38
C|XLE|20240731|15:50:54.184089|S|3|93.8|0|3
C|XLE|20240731|15:50:57.177043|S|100|93.79|0|100
C|XLE|20240731|15:50:58.967349|S|100|93.79|0|100
C|XLE|20240731|15:51:08.947849|S|28|93.79|0|28
C|XLE|20240731|15:51:19.062874|S|98|93.71|0|98
C|XLE|20240731|15:51:24.362964|S|100|93.71|0|100
C|XLE|20240731|15:52:01.765511|S|100|93.57|0|100
C|XLE|20240731|15:52:07.991224|S|100|93.57|0|100
C|XLE|20240731|15:52:17.010425|S|100|93.53|0|100
C|XLE|20240731|15:52:43.438532|S|23|93.49|0|23
C|XLE|20240731|15:53:36.280883|S|100|93.47|0|100
C|XLE|20240731|15:53:36.301595|S|100|93.47|0|100
C|XLE|20240731|15:53:37.486715|S|100|93.48|0|100
C|XLE|20240731|15:54:09.105172|S|28|93.51|0|28
C|XLE|20240731|15:54:20.289915|S|5|93.55|0|5
C|XLE|20240731|15:54:40.205081|S|100|93.5|0|100
C|XLE|20240731|15:54:40.244760|S|32|93.49|0|32
C|XLE|20240731|15:54:40.244760|S|68|93.49|0|68
C|XLE|20240731|15:54:40.245554|S|32|93.49|0|32
C|XLE|20240731|15:54:40.245554|S|68|93.49|0|68
C|XLE|20240731|15:54:40.246433|S|36|93.49|0|36
C|XLE|20240731|15:54:40.246433|S|32|93.49|0|32
C|XLE|20240731|15:54:40.737156|S|100|93.49|0|100
C|XLE|20240731|15:54:48.504394|S|100|93.47|0|100
C|XLE|20240731|15:55:00.132629|S|100|93.46|0|100
C|XLE|20240731|15:55:00.161832|S|100|93.46|0|100
C|XLE|20240731|15:55:03.247609|S|69|93.46|0|69
C|XLE|20240731|15:55:04.213871|S|100|93.46|0|100
C|XLE|20240731|15:55:06.706912|S|100|93.43|0|100
C|XLE|20240731|15:55:06.927337|S|100|93.43|0|100
C|XLE|20240731|15:55:14.203215|S|100|93.4|0|100
C|XLE|20240731|15:55:14.210787|S|100|93.4|0|100
C|XLE|20240731|15:55:14.218041|S|100|93.4|0|100
C|XLE|20240731|15:55:14.249632|S|100|93.4|0|100
C|XLE|20240731|15:55:14.325590|S|100|93.4|0|100
C|XLE|20240731|15:55:17.260384|S|100|93.38|0|100
C|XLE|20240731|15:55:17.864362|S|83|93.38|0|83
C|XLE|20240731|15:55:21.210207|S|100|93.38|0|100
C|XLE|20240731|15:55:23.051608|S|100|93.41|0|100
C|XLE|20240731|15:55:25.437048|S|100|93.42|0|100
C|XLE|20240731|15:55:25.613582|S|100|93.42|0|100
C|XLE|20240731|15:55:25.614508|S|100|93.42|0|100
C|XLE|20240731|15:55:25.614691|S|100|93.42|0|100
C|XLE|20240731|15:55:30.719283|S|20|93.39|0|20
C|XLE|20240731|15:55:36.799853|S|100|93.4|0|100
C|XLE|20240731|15:55:49.706966|S|100|93.415|0|100
C|XLE|20240731|15:55:54.724416|S|100|93.4|0|100
C|XLE|20240731|15:55:54.910412|S|100|93.4|0|100
C|XLE|20240731|15:55:55.013597|S|100|93.41|0|100
C|XLE|20240731|15:55:57.133079|S|100|93.4|0|100
C|XLE|20240731|15:55:57.460456|S|100|93.4|0|100
C|XLE|20240731|15:57:18.038138|S|100|93.31|0|100
C|XLE|20240731|15:57:19.568034|S|100|93.31|0|100
C|XLE|20240731|15:57:19.570285|S|100|93.31|0|100
C|XLE|20240731|15:57:20.019905|S|100|93.31|0|100
C|XLE|20240731|15:57:21.122923|S|100|93.3|0|100
C|XLE|20240731|15:57:23.292460|S|100|93.28|0|100
C|XLE|20240731|15:57:23.573714|S|100|93.28|0|100
C|XLE|20240731|15:57:23.596958|S|100|93.28|0|100
C|XLE|20240731|15:57:25.640569|S|95|93.27|0|95
C|XLE|20240731|15:57:57.452577|S|100|93.3|0|100
C|XLE|20240731|15:57:58.230700|S|100|93.3|0|100
C|XLE|20240731|15:58:00.226776|S|100|93.3|0|100
C|XLE|20240731|15:58:00.642333|S|9|93.3|0|9
C|XLE|20240731|15:58:06.374552|S|100|93.3|0|100
C|XLE|20240731|15:58:07.503276|S|200|93.3|0|200
C|XLE|20240731|15:58:07.503502|S|200|93.3|0|200
C|XLE|20240731|15:58:07.814145|S|200|93.3|0|200
C|XLE|20240731|15:58:07.814373|S|111|93.3|0|111
C|XLE|20240731|15:58:08.073967|S|200|93.3|0|200
C|XLE|20240731|15:58:09.051728|S|47|93.29|0|47
C|XLE|20240731|15:58:09.267161|S|191|93.29|0|191
C|XLE|20240731|15:58:09.267799|S|200|93.29|0|200
C|XLE|20240731|15:58:13.305553|S|200|93.28|0|200
C|XLE|20240731|15:58:13.337138|S|200|93.28|0|200
C|XLE|20240731|15:58:13.389918|S|200|93.28|0|200
C|XLE|20240731|15:58:13.390287|S|200|93.28|0|200
C|XLE|20240731|15:58:15.248538|S|19|93.28|0|19
C|XLE|20240731|15:58:16.925168|S|3|93.27|0|3
C|XLE|20240731|15:58:17.053274|S|200|93.275|0|200
C|XLE|20240731|15:58:17.055525|S|200|93.27|0|200
C|XLE|20240731|15:58:17.117846|S|200|93.27|0|200
C|XLE|20240731|15:58:19.792257|S|200|93.28|0|200
C|XLE|20240731|15:58:20.109666|S|188|93.28|0|188
C|XLE|20240731|15:58:24.540104|S|24|93.295|0|24
C|XLE|20240731|15:58:24.978307|S|200|93.29|0|200
C|XLE|20240731|15:58:26.780483|S|200|93.29|0|200
C|XLE|20240731|15:58:31.544863|S|200|93.29|0|200
C|XLE|20240731|15:58:34.392833|S|200|93.295|0|200
C|XLE|20240731|15:58:34.666697|S|200|93.29|0|200
C|XLE|20240731|15:58:34.680695|S|200|93.29|0|200
C|XLE|20240731|15:58:34.924572|S|200|93.29|0|200
C|XLE|20240731|15:58:35.163587|S|200|93.29|0|200
C|XLE|20240731|15:58:41.473031|S|100|93.3|0|100
C|XLE|20240731|15:58:41.473031|S|200|93.3|0|200
C|XLE|20240731|15:58:42.164898|S|200|93.3|0|200
C|XLE|20240731|15:58:42.553763|S|200|93.3|0|200
C|XLE|20240731|15:58:42.554160|S|200|93.3|0|200
C|XLE|20240731|15:58:43.017793|S|41|93.3|0|41
C|XLE|20240731|15:58:50.059523|S|100|93.29|0|100
C|XLE|20240731|15:58:53.278010|S|99|93.3|0|99
C|XLE|20240731|15:58:58.361104|S|200|93.24|0|200
C|XLE|20240731|15:58:58.361438|S|200|93.24|0|200
C|XLE|20240731|15:58:58.718033|S|200|93.24|0|200
C|XLE|20240731|15:58:58.749452|S|200|93.24|0|200
C|XLE|20240731|15:59:00.050428|S|200|93.28|0|200
C|XLE|20240731|15:59:00.052148|S|200|93.28|0|200
C|XLE|20240731|15:59:00.062190|S|116|93.29|0|116
C|XLE|20240731|15:59:00.817686|S|200|93.28|0|200
C|XLE|20240731|15:59:00.920642|S|200|93.28|0|200
C|XLE|20240731|15:59:00.920872|S|200|93.28|0|200
C|XLE|20240731|15:59:01.571519|S|100|93.28|0|100
C|XLE|20240731|15:59:05.604721|S|200|93.275|0|200
C|XLE|20240731|15:59:09.302752|S|100|93.28|0|100
C|XLE|20240731|15:59:09.302782|S|99|93.28|0|99
C|XLE|20240731|15:59:09.330555|S|100|93.29|0|100
C|XLE|20240731|15:59:09.330555|S|100|93.29|0|100
C|XLE|20240731|15:59:12.784290|S|200|93.28|0|200
C|XLE|20240731|15:59:14.408665|S|200|93.27|0|200
C|XLE|20240731|15:59:14.408851|S|200|93.27|0|200
C|XLE|20240731|15:59:14.451007|S|200|93.27|0|200
C|XLE|20240731|15:59:18.358055|S|200|93.25|0|200
C|XLE|20240731|15:59:19.320882|S|200|93.26|0|200
C|XLE|20240731|15:59:19.321269|S|200|93.26|0|200
C|XLE|20240731|15:59:19.335082|S|5|93.26|0|5
C|XLE|20240731|15:59:19.644240|S|200|93.26|0|200
C|XLE|20240731|15:59:20.176961|S|200|93.25|0|200
C|XLE|20240731|15:59:20.552406|S|200|93.25|0|200
C|XLE|20240731|15:59:20.553300|S|200|93.25|0|200
C|XLE|20240731|15:59:23.112039|S|200|93.25|0|200
C|XLE|20240731|15:59:23.112264|S|200|93.25|0|200
C|XLE|20240731|15:59:24.340033|S|200|93.25|0|200
C|XLE|20240731|15:59:24.340293|S|200|93.25|0|200
C|XLE|20240731|15:59:24.714994|S|200|93.24|0|200
C|XLE|20240731|15:59:25.225130|S|144|93.245|0|144
C|XLE|20240731|15:59:25.934151|S|200|93.23|0|200
C|XLE|20240731|15:59:26.491342|S|200|93.23|0|200
C|XLE|20240731|15:59:26.491736|S|200|93.23|0|200
C|XLE|20240731|15:59:27.485358|S|200|93.23|0|200
C|XLE|20240731|15:59:28.800744|S|200|93.22|0|200
C|XLE|20240731|15:59:28.805507|S|200|93.22|0|200
C|XLE|20240731|15:59:28.847759|S|11|93.22|0|11
C|XLE|20240731|15:59:38.281279|S|100|93.24|0|100
C|XLE|20240731|15:59:44.030015|S|100|93.24|0|100
C|XLE|20240731|15:59:45.006109|S|100|93.23|0|100
C|XLE|20240731|15:59:45.064600|S|100|93.23|0|100
C|XLE|20240731|15:59:46.132964|S|100|93.22|0|100
C|XLE|20240731|15:59:46.282987|S|100|93.22|0|100
C|XLE|20240731|15:59:46.284109|S|100|93.22|0|100
C|XLE|20240731|15:59:46.296114|S|87|93.22|0|87
C|XLE|20240731|15:59:46.623379|S|100|93.22|0|100
C|XLE|20240731|15:59:47.297794|S|100|93.23|0|100
C|XLE|20240731|15:59:47.301207|S|100|93.23|0|100
C|XLE|20240731|15:59:47.462049|S|2|93.25|0|2
C|XLE|20240731|15:59:47.977764|S|98|93.23|0|98
C|XLE|20240731|15:59:48.095977|S|45|93.22|0|45
C|XLE|20240731|15:59:48.096385|S|36|93.23|0|36
C|XLE|20240731|15:59:48.096394|S|32|93.23|0|32
C|XLE|20240731|15:59:48.795239|S|100|93.23|0|100
C|XLE|20240731|15:59:50.073572|S|100|93.23|0|100
C|XLE|20240731|15:59:50.087083|S|100|93.23|0|100
C|XLE|20240731|15:59:50.099815|S|100|93.23|0|100
C|XLE|20240731|15:59:50.157706|S|100|93.22|0|100
C|XLE|20240731|15:59:50.200786|S|100|93.22|0|100
C|XLE|20240731|15:59:50.201700|S|100|93.22|0|100
C|XLE|20240731|15:59:50.344774|S|100|93.22|0|100
C|XLE|20240731|15:59:50.564214|S|4|93.21|0|4
C|XLE|20240731|15:59:50.564215|S|96|93.21|0|96
C|XLE|20240731|15:59:50.569695|S|100|93.21|0|100
C|XLE|20240731|15:59:50.689067|S|100|93.21|0|100
C|XLE|20240731|15:59:50.690959|S|4|93.21|0|4
C|XLE|20240731|15:59:50.875628|S|100|93.2|0|100
C|XLE|20240731|15:59:50.876103|S|100|93.2|0|100
C|XLE|20240731|15:59:50.929180|S|100|93.2|0|100
C|XLE|20240731|15:59:50.929370|S|100|93.2|0|100
C|XLE|20240731|15:59:50.933059|S|100|93.2|0|100
C|XLE|20240731|15:59:50.937676|S|100|93.2|0|100
C|XLE|20240731|15:59:51.887120|S|100|93.19|0|100
C|XLE|20240731|15:59:51.932575|S|100|93.19|0|100
C|XLF|20240731|09:30:26.105160|S|100|43.96|0|100
C|XLF|20240731|09:30:26.105274|S|100|43.96|0|100
C|XLF|20240731|09:30:29.520421|S|100|43.96|0|100
C|XLF|20240731|09:30:35.239079|S|100|43.94|0|100
C|XLF|20240731|09:30:43.414092|S|100|43.94|0|100
C|XLF|20240731|09:30:43.414296|S|18|43.94|0|18
C|XLF|20240731|09:30:45.419705|S|100|43.96|0|100
C|XLF|20240731|09:30:48.272792|S|100|43.985|0|100
C|XLF|20240731|09:30:58.845303|S|100|43.98|0|100
C|XLF|20240731|09:31:09.576535|S|10|43.97|0|10
C|XLF|20240731|09:31:09.576621|S|32|43.98|0|32
C|XLF|20240731|09:31:09.577102|S|68|43.98|0|68
C|XLF|20240731|09:31:09.577102|S|32|43.98|0|32
C|XLF|20240731|09:31:11.500298|S|100|43.98|0|100
C|XLF|20240731|09:31:12.940016|S|100|44|0|100
C|XLF|20240731|09:31:15.263702|S|82|44|0|82
C|XLF|20240731|09:31:29.755547|S|100|44.04|0|100
C|XLF|20240731|09:31:29.755558|S|982|44.04|0|982
C|XLF|20240731|09:31:29.755558|S|100|44.04|0|100
C|XLF|20240731|09:31:32.511146|S|100|44.02|0|100
C|XLF|20240731|09:31:43.917777|S|200|44.04|0|200
C|XLF|20240731|09:31:53.432441|S|76|44.01|0|76
C|XLF|20240731|09:31:54.545145|S|10|44|0|10
C|XLF|20240731|09:32:03.374579|S|57|43.99|0|57
C|XLF|20240731|09:32:15.393881|S|47|44|0|47
C|XLF|20240731|09:33:44.869297|S|60|44.03|0|60
C|XLF|20240731|09:33:59.166740|S|10|44.01|0|10
C|XLF|20240731|09:34:24.610116|S|200|44.05|0|200
C|XLF|20240731|09:34:42.844838|S|24|44.05|0|24
C|XLF|20240731|09:34:52.664854|S|300|44.04|0|300
C|XLF|20240731|09:36:10.312145|S|10|44.02|0|10
C|XLF|20240731|09:36:13.360615|S|10|44.04|0|10
C|XLF|20240731|09:36:29.642473|S|10|44.02|0|10
C|XLF|20240731|09:36:36.732228|S|500|44|0|500
C|XLF|20240731|09:36:46.239781|S|73|43.99|0|73
C|XLF|20240731|09:37:09.649975|S|200|43.97|0|200
C|XLF|20240731|09:37:28.118000|S|100|43.97|0|100
C|XLF|20240731|09:37:38.291544|S|27|43.98|0|27
C|XLF|20240731|09:37:53.163972|S|274|43.97|0|274
C|XLF|20240731|09:38:03.863586|S|500|44|0|500
C|XLF|20240731|09:38:09.592742|S|10|44.03|0|10
C|XLF|20240731|09:38:15.545241|S|100|44.01|0|100
C|XLF|20240731|09:38:18.187717|S|71|44.01|0|71
C|XLF|20240731|09:38:25.270201|S|366|44|0|366
C|XLF|20240731|09:38:26.096008|S|10|43.99|0|10
C|XLF|20240731|09:38:30.965726|S|100|43.98|0|100
C|XLF|20240731|09:39:11.489826|S|220|43.98|0|220
C|XLF|20240731|09:39:21.153824|S|200|43.95|0|200
C|XLF|20240731|09:39:35.190538|S|600|43.94|0|600
C|XLF|20240731|09:39:41.480909|S|300|43.93|0|300
C|XLF|20240731|09:40:05.355827|S|400|43.92|0|400
C|XLF|20240731|09:40:06.391256|S|600|43.93|0|600
C|XLF|20240731|09:40:06.391256|S|300|43.93|0|300
C|XLF|20240731|09:40:08.918031|S|600|43.92|0|600
C|XLF|20240731|09:40:15.761255|S|200|43.91|0|200
C|XLF|20240731|09:40:23.130364|S|300|43.89|0|300
C|XLF|20240731|09:40:29.627496|S|27|43.88|0|27
C|XLF|20240731|09:41:02.043798|S|65|43.93|0|65
C|XLF|20240731|09:41:02.043822|S|35|43.93|0|35
C|XLF|20240731|09:41:02.043822|S|65|43.93|0|65
C|XLF|20240731|09:41:02.043823|S|35|43.93|0|35
C|XLF|20240731|09:41:23.042228|S|200|43.91|0|200
C|XLF|20240731|09:41:32.465826|S|100|43.89|0|100
C|XLF|20240731|09:41:47.704540|S|100|43.9|0|100
C|XLF|20240731|09:41:47.704540|S|100|43.9|0|100
C|XLF|20240731|09:41:52.233805|S|38|43.89|0|38
C|XLF|20240731|09:42:00.079409|S|10|43.86|0|10
C|XLF|20240731|09:42:01.866176|S|100|43.86|0|100
C|XLF|20240731|09:42:35.412414|S|138|43.83|0|138
C|XLF|20240731|09:44:04.676675|S|10|43.87|0|10
C|XLF|20240731|09:44:43.438205|S|16|43.87|0|16
C|XLF|20240731|09:46:38.854884|S|100|43.91|0|100
C|XLF|20240731|09:46:45.503736|S|100|43.9|0|100
C|XLF|20240731|09:46:45.610383|S|1|43.9|0|1
C|XLF|20240731|09:46:49.177080|S|200|43.91|0|200
C|XLF|20240731|09:46:49.178370|S|203|43.91|0|203
C|XLF|20240731|09:47:33.997703|S|100|43.89|0|100
C|XLF|20240731|09:47:37.248594|S|100|43.9|0|100
C|XLF|20240731|09:47:37.575504|S|700|43.91|0|700
C|XLF|20240731|09:50:13.944458|S|410|43.95|0|410
C|XLF|20240731|09:51:30.068601|S|1100|43.93|0|1100
C|XLF|20240731|09:51:30.897377|S|709|43.93|0|709
C|XLF|20240731|09:52:33.502445|S|100|43.9|0|100
C|XLF|20240731|09:53:04.312906|S|1300|43.92|0|1300
C|XLF|20240731|09:53:15.222090|S|750|43.93|0|750
C|XLF|20240731|09:54:05.533985|S|1|43.91|0|1
C|XLF|20240731|09:54:05.533986|S|100|43.91|0|100
C|XLF|20240731|09:54:05.990972|S|41|43.91|0|41
C|XLF|20240731|09:54:36.871722|S|300|43.9|0|300
C|XLF|20240731|09:54:43.579078|S|4|43.89|0|4
C|XLF|20240731|09:55:29.317289|S|800|43.88|0|800
C|XLF|20240731|09:58:00.317985|S|1600|43.88|0|1600
C|XLF|20240731|09:58:42.896062|S|100|43.87|0|100
C|XLF|20240731|09:58:42.896073|S|16|43.87|0|16
C|XLF|20240731|09:58:42.896166|S|8|43.87|0|8
C|XLF|20240731|09:58:42.896179|S|3|43.87|0|3
C|XLF|20240731|09:58:42.896205|S|2|43.87|0|2
C|XLF|20240731|09:58:42.896210|S|1|43.87|0|1
C|XLF|20240731|09:59:04.402228|S|19|43.88|0|19
C|XLF|20240731|10:00:04.002769|S|458|43.89|0|458
C|XLF|20240731|10:00:13.604205|S|100|43.89|0|100
C|XLF|20240731|10:00:13.604206|S|100|43.89|0|100
C|XLF|20240731|10:00:14.446959|S|500|43.9|0|500
C|XLF|20240731|10:00:14.942604|S|92|43.91|0|92
C|XLF|20240731|10:00:20.922393|S|100|43.89|0|100
C|XLF|20240731|10:00:20.922486|S|100|43.89|0|100
C|XLF|20240731|10:00:20.922549|S|100|43.89|0|100
C|XLF|20240731|10:00:20.922746|S|100|43.89|0|100
C|XLF|20240731|10:00:20.925389|S|100|43.89|0|100
C|XLF|20240731|10:00:20.925459|S|100|43.89|0|100
C|XLF|20240731|10:00:41.661455|S|2|43.9|0|2
C|XLF|20240731|10:00:41.661526|S|1|43.9|0|1
C|XLF|20240731|10:00:41.661569|S|97|43.9|0|97
C|XLF|20240731|10:00:43.862042|S|100|43.89|0|100
C|XLF|20240731|10:00:51.018734|S|100|43.9|0|100
C|XLF|20240731|10:00:51.018734|S|100|43.9|0|100
C|XLF|20240731|10:00:58.333116|S|2|43.9|0|2
C|XLF|20240731|10:00:58.333164|S|1|43.9|0|1
C|XLF|20240731|10:01:02.304000|S|100|43.88|0|100
C|XLF|20240731|10:01:02.304000|S|100|43.88|0|100
C|XLF|20240731|10:01:02.834837|S|100|43.89|0|100
C|XLF|20240731|10:01:31.575333|S|100|43.91|0|100
C|XLF|20240731|10:01:31.575333|S|100|43.91|0|100
C|XLF|20240731|10:01:31.575334|S|100|43.91|0|100
C|XLF|20240731|10:02:14.717322|S|100|43.91|0|100
C|XLF|20240731|10:02:16.474095|S|100|43.9|0|100
C|XLF|20240731|10:02:16.474194|S|100|43.9|0|100
C|XLF|20240731|10:02:16.474280|S|100|43.9|0|100
C|XLF|20240731|10:02:16.474366|S|100|43.9|0|100
C|XLF|20240731|10:02:16.474478|S|100|43.9|0|100
C|XLF|20240731|10:02:16.474572|S|100|43.9|0|100
C|XLF|20240731|10:02:16.474673|S|100|43.9|0|100
C|XLF|20240731|10:02:16.474682|S|100|43.9|0|100
C|XLF|20240731|10:02:16.474753|S|85|43.9|0|85
C|XLF|20240731|10:02:21.618301|S|100|43.9|0|100
C|XLF|20240731|10:02:21.618301|S|100|43.9|0|100
C|XLF|20240731|10:02:32.616136|S|100|43.9|0|100
C|XLF|20240731|10:02:32.616136|S|100|43.9|0|100
C|XLF|20240731|10:02:32.616136|S|100|43.9|0|100
C|XLF|20240731|10:03:00.514336|S|100|43.91|0|100
C|XLF|20240731|10:03:02.663666|S|100|43.9|0|100
C|XLF|20240731|10:03:13.392126|S|92|43.88|0|92
C|XLF|20240731|10:03:13.392126|S|100|43.88|0|100
C|XLF|20240731|10:03:19.924996|S|700|43.89|0|700
C|XLF|20240731|10:03:36.188152|S|92|43.88|0|92
C|XLF|20240731|10:07:04.538857|S|895|43.85|0|895
C|XLF|20240731|10:08:12.386895|S|339|43.85|0|339
C|XLF|20240731|10:09:51.476515|S|98|43.88|0|98
C|XLF|20240731|10:10:27.422670|S|10|43.91|0|10
C|XLF|20240731|10:12:16.408227|S|100|43.98|0|100
C|XLF|20240731|10:14:29.815716|S|100|43.95|0|100
C|XLF|20240731|10:14:56.227395|S|6|43.93|0|6
C|XLF|20240731|10:15:29.555364|S|100|43.94|0|100
C|XLF|20240731|10:15:51.842734|S|100|43.96|0|100
C|XLF|20240731|10:15:51.842734|S|100|43.96|0|100
C|XLF|20240731|10:16:08.942742|S|100|43.96|0|100
C|XLF|20240731|10:16:08.942749|S|100|43.96|0|100
C|XLF|20240731|10:16:38.437881|S|19|43.94|0|19
C|XLF|20240731|10:16:46.793565|S|100|43.95|0|100
C|XLF|20240731|10:18:19.955258|S|24|43.98|0|24
C|XLF|20240731|10:18:23.687829|S|100|43.97|0|100
C|XLF|20240731|10:18:27.125099|S|34|43.97|0|34
C|XLF|20240731|10:18:49.965747|S|2000|43.98|0|2000
C|XLF|20240731|10:19:27.086589|S|200|43.98|0|200
C|XLF|20240731|10:20:34.501034|S|6|43.96|0|6
C|XLF|20240731|10:20:34.501034|S|100|43.96|0|100
C|XLF|20240731|10:20:34.501107|S|106|43.96|0|106
C|XLF|20240731|10:20:34.501107|S|100|43.96|0|100
C|XLF|20240731|10:20:34.501260|S|100|43.96|0|100
C|XLF|20240731|10:20:34.501330|S|100|43.96|0|100
C|XLF|20240731|10:20:34.501339|S|73|43.96|0|73
C|XLF|20240731|10:20:45.782972|S|1|43.97|0|1
C|XLF|20240731|10:21:27.685252|S|200|43.96|0|200
C|XLF|20240731|10:21:27.685252|S|100|43.96|0|100
C|XLF|20240731|10:22:45.106757|S|721|43.94|0|721
C|XLF|20240731|10:22:49.826453|S|200|43.94|0|200
C|XLF|20240731|10:24:02.407011|S|30|43.95|0|30
C|XLF|20240731|10:24:02.407011|S|41|43.95|0|41
C|XLF|20240731|10:24:20.022980|S|95|43.98|0|95
C|XLF|20240731|10:24:33.397698|S|17|43.98|0|17
C|XLF|20240731|10:24:40.889510|S|523|43.98|0|523
C|XLF|20240731|10:24:40.889602|S|46|43.98|0|46
C|XLF|20240731|10:25:06.016542|S|31|43.97|0|31
C|XLF|20240731|10:25:20.390659|S|9|43.97|0|9
C|XLF|20240731|10:25:41.596366|S|22|43.96|0|22
C|XLF|20240731|10:26:40.374442|S|1|43.97|0|1
C|XLF|20240731|10:28:44.237768|S|481|43.97|0|481
C|XLF|20240731|10:29:39.705938|S|100|43.99|0|100
C|XLF|20240731|10:30:11.790762|S|5|43.98|0|5
C|XLF|20240731|10:30:18.952462|S|26|43.97|0|26
C|XLF|20240731|10:30:38.881866|S|71|43.99|0|71
C|XLF|20240731|10:31:05.542073|S|100|44.02|0|100
C|XLF|20240731|10:31:34.324815|S|1029|44.02|0|1029
C|XLF|20240731|10:32:51.514645|S|1385|44.04|0|1385
C|XLF|20240731|10:32:51.514645|S|450|44.04|0|450
C|XLF|20240731|10:34:27.844507|S|11|44.03|0|11
C|XLF|20240731|10:34:55.056829|S|2|44.03|0|2
C|XLF|20240731|10:34:55.056829|S|498|44.03|0|498
C|XLF|20240731|10:35:36.875511|S|8|44.01|0|8
C|XLF|20240731|10:36:27.307473|S|9|44|0|9
C|XLF|20240731|10:36:40.796299|S|5|43.99|0|5
C|XLF|20240731|10:36:40.796300|S|695|43.99|0|695
C|XLF|20240731|10:36:45.859799|S|63|43.99|0|63
C|XLF|20240731|10:37:14.004120|S|100|43.98|0|100
C|XLF|20240731|10:37:14.004120|S|32|43.98|0|32
C|XLF|20240731|10:38:37.020202|S|16|43.99|0|16
C|XLF|20240731|10:38:37.020202|S|31|43.99|0|31
C|XLF|20240731|10:38:37.020202|S|100|43.99|0|100
C|XLF|20240731|10:39:20.921176|S|4|43.97|0|4
C|XLF|20240731|10:39:20.921176|S|96|43.97|0|96
C|XLF|20240731|10:39:26.668406|S|500|43.97|0|500
C|XLF|20240731|10:40:31.762363|S|1|44.01|0|1
C|XLF|20240731|10:40:38.921090|S|100|44|0|100
C|XLF|20240731|10:41:02.984942|S|13|44|0|13
C|XLF|20240731|10:41:02.984942|S|1|44|0|1
C|XLF|20240731|10:41:06.024637|S|400|44|0|400
C|XLF|20240731|10:41:40.320885|S|6|44|0|6
C|XLF|20240731|10:44:37.778464|S|1|44.02|0|1
C|XLF|20240731|10:44:43.837961|S|100|44.02|0|100
C|XLF|20240731|10:44:58.493734|S|57|44.02|0|57
C|XLF|20240731|10:45:39.670695|S|1|44.025|0|1
C|XLF|20240731|10:46:54.581123|S|1|44|0|1
C|XLF|20240731|10:46:54.581123|S|8|44|0|8
C|XLF|20240731|10:46:57.373363|S|200|43.995|0|200
C|XLF|20240731|10:47:55.944518|S|227|44|0|227
C|XLF|20240731|10:48:25.200878|S|27|43.99|0|27
C|XLF|20240731|10:49:26.186040|S|21|43.98|0|21
C|XLF|20240731|10:49:26.187137|S|1|43.98|0|1
C|XLF|20240731|10:50:06.883048|S|16|43.97|0|16
C|XLF|20240731|10:50:06.883048|S|22|43.97|0|22
C|XLF|20240731|10:50:26.683437|S|10|43.96|0|10
C|XLF|20240731|10:50:26.683438|S|20|43.96|0|20
C|XLF|20240731|10:50:26.683438|S|7|43.96|0|7
C|XLF|20240731|10:51:42.881522|S|44|43.95|0|44
C|XLF|20240731|10:52:28.347757|S|30|43.94|0|30
C|XLF|20240731|10:52:28.347757|S|3|43.94|0|3
C|XLF|20240731|10:54:02.886709|S|1560|43.92|0|1560
C|XLF|20240731|10:55:18.388738|S|378|43.93|0|378
C|XLF|20240731|10:55:41.025090|S|6|43.92|0|6
C|XLF|20240731|10:55:57.950699|S|9|43.92|0|9
C|XLF|20240731|10:57:49.891234|S|1|43.96|0|1
C|XLF|20240731|10:58:37.109172|S|26|43.97|0|26
C|XLF|20240731|10:58:38.634990|S|1|43.97|0|1
C|XLF|20240731|10:59:15.256924|S|1100|44|0|1100
C|XLF|20240731|10:59:15.258203|S|100|44|0|100
C|XLF|20240731|10:59:52.622781|S|29|43.99|0|29
C|XLF|20240731|10:59:52.622781|S|49|43.99|0|49
C|XLF|20240731|10:59:52.622781|S|22|43.99|0|22
C|XLF|20240731|11:00:24.745084|S|100|43.98|0|100
C|XLF|20240731|11:00:24.745084|S|39|43.98|0|39
C|XLF|20240731|11:00:47.396163|S|3|43.97|0|3
C|XLF|20240731|11:00:47.396163|S|26|43.97|0|26
C|XLF|20240731|11:00:47.506408|S|1|43.97|0|1
C|XLF|20240731|11:01:00.742765|S|37|43.97|0|37
C|XLF|20240731|11:01:03.034929|S|200|43.97|0|200
C|XLF|20240731|11:02:57.458746|S|119|43.99|0|119
C|XLF|20240731|11:04:16.598076|S|118|44|0|118
C|XLF|20240731|11:05:01.364902|S|314|43.98|0|314
C|XLF|20240731|11:05:01.365402|S|127|43.98|0|127
C|XLF|20240731|11:05:01.366394|S|134|43.98|0|134
C|XLF|20240731|11:06:36.073288|S|7|43.97|0|7
C|XLF|20240731|11:06:36.073288|S|1|43.97|0|1
C|XLF|20240731|11:07:01.465931|S|2000|43.98|0|2000
C|XLF|20240731|11:08:10.944228|S|1|43.99|0|1
C|XLF|20240731|11:08:30.316970|S|600|44.02|0|600
C|XLF|20240731|11:09:41.452218|S|1|43.99|0|1
C|XLF|20240731|11:09:41.452218|S|3|43.99|0|3
C|XLF|20240731|11:09:41.452218|S|60|43.99|0|60
C|XLF|20240731|11:09:41.483674|S|1|43.99|0|1
C|XLF|20240731|11:09:47.919778|S|1|43.98|0|1
C|XLF|20240731|11:10:00.902755|S|6|43.97|0|6
C|XLF|20240731|11:10:00.902755|S|28|43.97|0|28
C|XLF|20240731|11:10:39.259727|S|12|43.96|0|12
C|XLF|20240731|11:10:39.259727|S|26|43.96|0|26
C|XLF|20240731|11:11:09.207209|S|31|43.96|0|31
C|XLF|20240731|11:13:29.119815|S|100|43.97|0|100
C|XLF|20240731|11:15:31.597469|S|1|43.97|0|1
C|XLF|20240731|11:16:04.326125|S|39|43.94|0|39
C|XLF|20240731|11:16:04.326125|S|5|43.94|0|5
C|XLF|20240731|11:16:15.094649|S|1|43.93|0|1
C|XLF|20240731|11:16:31.239784|S|10|43.92|0|10
C|XLF|20240731|11:17:38.479673|S|4|43.96|0|4
C|XLF|20240731|11:18:53.989125|S|100|43.95|0|100
C|XLF|20240731|11:18:53.989125|S|17|43.95|0|17
C|XLF|20240731|11:18:53.989125|S|19|43.95|0|19
C|XLF|20240731|11:19:39.541102|S|12|43.94|0|12
C|XLF|20240731|11:20:03.914126|S|19|43.94|0|19
C|XLF|20240731|11:20:48.299707|S|100|43.98|0|100
C|XLF|20240731|11:20:52.418226|S|100|43.96|0|100
C|XLF|20240731|11:20:52.418227|S|100|43.96|0|100
C|XLF|20240731|11:20:52.418227|S|19|43.96|0|19
C|XLF|20240731|11:20:53.074244|S|2|43.96|0|2
C|XLF|20240731|11:21:07.047679|S|15|43.95|0|15
C|XLF|20240731|11:21:07.047679|S|100|43.95|0|100
C|XLF|20240731|11:22:57.300525|S|3|43.97|0|3
C|XLF|20240731|11:23:05.456130|S|1|43.96|0|1
C|XLF|20240731|11:24:51.629852|S|5|43.99|0|5
C|XLF|20240731|11:25:09.942146|S|400|43.99|0|400
C|XLF|20240731|11:27:07.497470|S|100|43.99|0|100
C|XLF|20240731|11:27:07.498813|S|200|43.99|0|200
C|XLF|20240731|11:27:17.452875|S|1|43.99|0|1
C|XLF|20240731|11:27:27.170824|S|1|43.98|0|1
C|XLF|20240731|11:27:27.170824|S|1|43.98|0|1
C|XLF|20240731|11:27:27.434082|S|17|43.97|0|17
C|XLF|20240731|11:27:27.434082|S|100|43.97|0|100
C|XLF|20240731|11:28:06.164315|S|18|43.95|0|18
C|XLF|20240731|11:28:06.164315|S|13|43.95|0|13
C|XLF|20240731|11:28:06.164315|S|100|43.95|0|100
C|XLF|20240731|11:29:26.472466|S|100|43.95|0|100
C|XLF|20240731|11:29:26.472467|S|100|43.95|0|100
C|XLF|20240731|11:32:52.612029|S|1|43.98|0|1
C|XLF|20240731|11:33:16.200372|S|1|43.97|0|1
C|XLF|20240731|11:33:19.129866|S|15|43.96|0|15
C|XLF|20240731|11:33:19.133045|S|1|43.96|0|1
C|XLF|20240731|11:33:28.670431|S|1|43.95|0|1
C|XLF|20240731|11:34:03.250733|S|1191|43.96|0|1191
C|XLF|20240731|11:35:12.458592|S|249|43.96|0|249
C|XLF|20240731|11:35:12.458862|S|1751|43.96|0|1751
C|XLF|20240731|11:35:12.688682|S|1621|43.96|0|1621
C|XLF|20240731|11:35:12.688682|S|6|43.96|0|6
C|XLF|20240731|11:35:13.027344|S|379|43.96|0|379
C|XLF|20240731|11:35:13.027344|S|1248|43.96|0|1248
C|XLF|20240731|11:35:13.243815|S|1254|43.96|0|1254
C|XLF|20240731|11:35:13.243815|S|373|43.96|0|373
C|XLF|20240731|11:35:13.570607|S|1254|43.96|0|1254
C|XLF|20240731|11:35:13.570607|S|373|43.96|0|373
C|XLF|20240731|11:35:41.016476|S|15|43.95|0|15
C|XLF|20240731|11:35:41.016476|S|15|43.95|0|15
C|XLF|20240731|11:35:41.016477|S|19|43.95|0|19
C|XLF|20240731|11:35:49.550528|S|557|43.95|0|557
C|XLF|20240731|11:35:49.777997|S|6|43.95|0|6
C|XLF|20240731|11:35:50.491379|S|1627|43.95|0|1627
C|XLF|20240731|11:35:51.027849|S|1673|43.95|0|1673
C|XLF|20240731|11:35:51.241360|S|1300|43.95|0|1300
C|XLF|20240731|11:36:37.689605|S|734|43.95|0|734
C|XLF|20240731|11:36:38.376179|S|100|43.95|0|100
C|XLF|20240731|11:36:38.561669|S|20|43.94|0|20
C|XLF|20240731|11:40:04.686364|S|8|43.98|0|8
C|XLF|20240731|11:40:32.137156|S|20|43.97|0|20
C|XLF|20240731|11:40:32.137156|S|7|43.97|0|7
C|XLF|20240731|11:40:32.260467|S|1|43.97|0|1
C|XLF|20240731|11:41:06.128234|S|8|43.96|0|8
C|XLF|20240731|11:41:06.128234|S|14|43.96|0|14
C|XLF|20240731|11:41:06.128234|S|15|43.96|0|15
C|XLF|20240731|11:42:12.196725|S|1|43.97|0|1
C|XLF|20240731|11:43:01.205948|S|15|43.97|0|15
C|XLF|20240731|11:43:01.205949|S|23|43.97|0|23
C|XLF|20240731|11:43:01.302606|S|1|43.97|0|1
C|XLF|20240731|11:43:26.611135|S|1571|43.97|0|1571
C|XLF|20240731|11:43:49.130235|S|108|43.97|0|108
C|XLF|20240731|11:43:49.130379|S|191|43.97|0|191
C|XLF|20240731|11:44:00.037231|S|200|43.97|0|200
C|XLF|20240731|11:44:50.690457|S|20|43.97|0|20
C|XLF|20240731|11:44:50.690457|S|15|43.97|0|15
C|XLF|20240731|11:46:19.659142|S|1627|43.97|0|1627
C|XLF|20240731|11:47:05.668653|S|100|43.98|0|100
C|XLF|20240731|11:47:05.668653|S|100|43.98|0|100
C|XLF|20240731|11:47:44.654634|S|27|43.96|0|27
C|XLF|20240731|11:47:44.654634|S|17|43.96|0|17
C|XLF|20240731|11:47:44.654634|S|9|43.96|0|9
C|XLF|20240731|11:47:44.654635|S|35|43.96|0|35
C|XLF|20240731|11:47:47.226001|S|1|43.96|0|1
C|XLF|20240731|11:47:47.226001|S|1|43.96|0|1
C|XLF|20240731|11:49:57.421073|S|9|43.94|0|9
C|XLF|20240731|11:49:57.421073|S|8|43.94|0|8
C|XLF|20240731|11:52:21.382835|S|101|43.91|0|101
C|XLF|20240731|11:52:49.466062|S|1552|43.91|0|1552
C|XLF|20240731|11:52:49.668858|S|448|43.91|0|448
C|XLF|20240731|11:52:49.668859|S|356|43.91|0|356
C|XLF|20240731|11:52:55.010679|S|30|43.9|0|30
C|XLF|20240731|11:52:55.010679|S|21|43.9|0|21
C|XLF|20240731|11:54:22.632638|S|1|43.92|0|1
C|XLF|20240731|11:54:59.475955|S|746|43.92|0|746
C|XLF|20240731|11:55:07.191857|S|1|43.91|0|1
C|XLF|20240731|11:55:44.862751|S|1578|43.91|0|1578
C|XLF|20240731|11:55:44.862844|S|422|43.91|0|422
C|XLF|20240731|11:57:03.153467|S|1918|43.91|0|1918
C|XLF|20240731|12:01:53.241428|S|382|43.95|0|382
C|XLF|20240731|12:01:53.241597|S|571|43.95|0|571
C|XLF|20240731|12:01:53.244751|S|390|43.95|0|390
C|XLF|20240731|12:02:37.208345|S|16|43.94|0|16
C|XLF|20240731|12:02:37.208345|S|18|43.94|0|18
C|XLF|20240731|12:02:37.208345|S|12|43.94|0|12
C|XLF|20240731|12:02:37.208346|S|77|43.94|0|77
C|XLF|20240731|12:02:37.208346|S|2|43.94|0|2
C|XLF|20240731|12:02:37.208346|S|100|43.94|0|100
C|XLF|20240731|12:02:48.427528|S|123|43.94|0|123
C|XLF|20240731|12:03:21.656872|S|45|43.92|0|45
C|XLF|20240731|12:03:50.811910|S|100|43.92|0|100
C|XLF|20240731|12:04:15.336251|S|100|43.93|0|100
C|XLF|20240731|12:04:31.006504|S|1560|43.92|0|1560
C|XLF|20240731|12:04:37.196561|S|7|43.91|0|7
C|XLF|20240731|12:04:37.196561|S|4|43.91|0|4
C|XLF|20240731|12:05:42.576175|S|11|43.92|0|11
C|XLF|20240731|12:05:42.576175|S|100|43.92|0|100
C|XLF|20240731|12:07:32.676371|S|22|43.9|0|22
C|XLF|20240731|12:07:32.676371|S|1|43.9|0|1
C|XLF|20240731|12:10:37.719875|S|4|43.9|0|4
C|XLF|20240731|12:10:37.719875|S|396|43.9|0|396
C|XLF|20240731|12:11:11.840235|S|900|43.89|0|900
C|XLF|20240731|12:12:32.429707|S|6|43.93|0|6
C|XLF|20240731|12:13:46.063189|S|2|43.93|0|2
C|XLF|20240731|12:13:46.063189|S|12|43.93|0|12
C|XLF|20240731|12:13:46.063189|S|100|43.93|0|100
C|XLF|20240731|12:15:25.611629|S|47|43.92|0|47
C|XLF|20240731|12:16:34.227285|S|100|43.92|0|100
C|XLF|20240731|12:16:34.227285|S|14|43.92|0|14
C|XLF|20240731|12:17:16.932058|S|400|43.92|0|400
C|XLF|20240731|12:17:16.932161|S|1|43.92|0|1
C|XLF|20240731|12:17:16.932161|S|100|43.92|0|100
C|XLF|20240731|12:17:16.932161|S|100|43.92|0|100
C|XLF|20240731|12:17:25.492197|S|2000|43.92|0|2000
C|XLF|20240731|12:20:55.180883|S|89|43.95|0|89
C|XLF|20240731|12:24:42.477285|S|22|43.95|0|22
C|XLF|20240731|12:25:15.388446|S|1|43.93|0|1
C|XLF|20240731|12:25:15.388446|S|7|43.93|0|7
C|XLF|20240731|12:25:15.388446|S|542|43.93|0|542
C|XLF|20240731|12:35:00.068760|S|20|43.95|0|20
C|XLF|20240731|12:35:00.068760|S|25|43.95|0|25
C|XLF|20240731|12:41:40.152348|S|26|43.99|0|26
C|XLF|20240731|12:45:16.736244|S|23|43.99|0|23
C|XLF|20240731|12:45:18.432654|S|23|43.99|0|23
C|XLF|20240731|12:45:31.811283|S|23|43.99|0|23
C|XLF|20240731|12:45:33.678231|S|22|43.99|0|22
C|XLF|20240731|12:47:18.688785|S|6|43.97|0|6
C|XLF|20240731|12:47:18.688785|S|13|43.97|0|13
C|XLF|20240731|12:47:18.688785|S|1|43.97|0|1
C|XLF|20240731|12:47:18.688786|S|3|43.97|0|3
C|XLF|20240731|12:47:18.688786|S|13|43.97|0|13
C|XLF|20240731|12:47:18.688786|S|2|43.97|0|2
C|XLF|20240731|12:52:23.828702|S|6|43.97|0|6
C|XLF|20240731|12:55:10.455983|S|31|43.95|0|31
C|XLF|20240731|12:55:10.455984|S|1|43.95|0|1
C|XLF|20240731|12:55:25.164910|S|41|43.94|0|41
C|XLF|20240731|12:57:12.961531|S|800|43.95|0|800
C|XLF|20240731|12:57:46.393556|S|2000|43.94|0|2000
C|XLF|20240731|12:58:18.937819|S|1355|43.93|0|1355
C|XLF|20240731|12:58:35.457952|S|3|43.93|0|3
C|XLF|20240731|12:58:35.457953|S|3|43.93|0|3
C|XLF|20240731|12:58:35.457953|S|1|43.93|0|1
C|XLF|20240731|12:58:53.587012|S|44|43.92|0|44
C|XLF|20240731|12:58:53.587012|S|5|43.92|0|5
C|XLF|20240731|12:59:58.024741|S|29|43.92|0|29
C|XLF|20240731|12:59:58.024741|S|2|43.92|0|2
C|XLF|20240731|13:00:12.321706|S|2|43.91|0|2
C|XLF|20240731|13:00:12.321706|S|27|43.91|0|27
C|XLF|20240731|13:00:12.321706|S|1|43.91|0|1
C|XLF|20240731|13:03:19.131514|S|1|43.94|0|1
C|XLF|20240731|13:03:19.131515|S|7|43.94|0|7
C|XLF|20240731|13:03:19.131515|S|992|43.94|0|992
C|XLF|20240731|13:03:20.772882|S|992|43.94|0|992
C|XLF|20240731|13:03:20.772882|S|1008|43.94|0|1008
C|XLF|20240731|13:04:28.573925|S|2000|43.94|0|2000
C|XLF|20240731|13:04:33.332300|S|115|43.94|0|115
C|XLF|20240731|13:04:40.059704|S|63|43.94|0|63
C|XLF|20240731|13:06:07.567262|S|1000|43.95|0|1000
C|XLF|20240731|13:06:59.025989|S|100|43.97|0|100
C|XLF|20240731|13:08:18.494758|S|5|43.96|0|5
C|XLF|20240731|13:08:18.494758|S|61|43.96|0|61
C|XLF|20240731|13:09:53.110606|S|28|43.95|0|28
C|XLF|20240731|13:09:53.110606|S|34|43.95|0|34
C|XLF|20240731|13:09:53.110606|S|7|43.95|0|7
C|XLF|20240731|13:12:02.955673|S|1|43.94|0|1
C|XLF|20240731|13:12:05.998480|S|746|43.94|0|746
C|XLF|20240731|13:12:06.766549|S|496|43.94|0|496
C|XLF|20240731|13:13:44.292626|S|5|43.92|0|5
C|XLF|20240731|13:13:44.292627|S|100|43.92|0|100
C|XLF|20240731|13:13:44.292627|S|100|43.92|0|100
C|XLF|20240731|13:13:46.289892|S|100|43.92|0|100
C|XLF|20240731|13:13:46.289892|S|18|43.92|0|18
C|XLF|20240731|13:14:49.980454|S|3|43.93|0|3
C|XLF|20240731|13:16:04.155517|S|12|43.92|0|12
C|XLF|20240731|13:16:04.155517|S|1|43.92|0|1
C|XLF|20240731|13:16:04.155517|S|2|43.92|0|2
C|XLF|20240731|13:16:24.593860|S|2|43.92|0|2
C|XLF|20240731|13:17:33.493799|S|12|43.9|0|12
C|XLF|20240731|13:17:33.493799|S|12|43.9|0|12
C|XLF|20240731|13:17:33.493800|S|100|43.9|0|100
C|XLF|20240731|13:20:52.138626|S|14|43.9|0|14
C|XLF|20240731|13:20:52.138626|S|9|43.9|0|9
C|XLF|20240731|13:20:52.138626|S|2|43.9|0|2
C|XLF|20240731|13:20:52.138627|S|29|43.9|0|29
C|XLF|20240731|13:20:52.138627|S|15|43.9|0|15
C|XLF|20240731|13:24:10.712728|S|13|43.91|0|13
C|XLF|20240731|13:24:10.712728|S|12|43.91|0|12
C|XLF|20240731|13:24:10.712728|S|28|43.91|0|28
C|XLF|20240731|13:24:10.723502|S|3|43.9|0|3
C|XLF|20240731|13:24:10.723502|S|7|43.9|0|7
C|XLF|20240731|13:24:10.723503|S|1|43.9|0|1
C|XLF|20240731|13:24:10.723503|S|5|43.9|0|5
C|XLF|20240731|13:25:00.177419|S|1|43.89|0|1
C|XLF|20240731|13:25:11.617766|S|28|43.9|0|28
C|XLF|20240731|13:26:17.861911|S|30|43.9|0|30
C|XLF|20240731|13:26:53.047624|S|1|43.89|0|1
C|XLF|20240731|13:27:50.794086|S|100|43.88|0|100
C|XLF|20240731|13:27:50.794087|S|10|43.88|0|10
C|XLF|20240731|13:27:50.794087|S|6|43.88|0|6
C|XLF|20240731|13:27:50.794088|S|14|43.88|0|14
C|XLF|20240731|13:27:50.794088|S|22|43.88|0|22
C|XLF|20240731|13:28:18.925306|S|7|43.87|0|7
C|XLF|20240731|13:28:28.478285|S|30|43.87|0|30
C|XLF|20240731|13:28:39.788331|S|300|43.865|0|300
C|XLF|20240731|13:28:39.789622|S|100|43.865|0|100
C|XLF|20240731|13:30:00.417764|S|2|43.88|0|2
C|XLF|20240731|13:30:13.303267|S|17|43.87|0|17
C|XLF|20240731|13:30:32.738856|S|1688|43.87|0|1688
C|XLF|20240731|13:31:00.708433|S|3|43.86|0|3
C|XLF|20240731|13:31:00.708433|S|3|43.86|0|3
C|XLF|20240731|13:31:00.708433|S|2|43.86|0|2
C|XLF|20240731|13:31:00.708434|S|10|43.86|0|10
C|XLF|20240731|13:31:00.708434|S|13|43.86|0|13
C|XLF|20240731|13:34:17.853835|S|799|43.84|0|799
C|XLF|20240731|13:35:41.677846|S|26|43.87|0|26
C|XLF|20240731|13:41:40.106531|S|4|43.86|0|4
C|XLF|20240731|13:41:40.106531|S|1|43.86|0|1
C|XLF|20240731|13:42:00.515224|S|6|43.85|0|6
C|XLF|20240731|13:42:00.515225|S|14|43.85|0|14
C|XLF|20240731|13:42:05.176594|S|2|43.84|0|2
C|XLF|20240731|13:42:32.669697|S|1|43.83|0|1
C|XLF|20240731|13:42:32.669697|S|14|43.83|0|14
C|XLF|20240731|13:47:28.572129|S|26|43.88|0|26
C|XLF|20240731|13:47:28.572130|S|47|43.88|0|47
C|XLF|20240731|13:47:28.572130|S|1|43.88|0|1
C|XLF|20240731|13:48:14.996709|S|11|43.87|0|11
C|XLF|20240731|13:48:14.996709|S|54|43.87|0|54
C|XLF|20240731|13:48:58.430665|S|10|43.86|0|10
C|XLF|20240731|13:52:56.654652|S|33|43.92|0|33
C|XLF|20240731|13:56:17.881387|S|29|43.93|0|29
C|XLF|20240731|13:56:17.881387|S|20|43.93|0|20
C|XLF|20240731|13:56:17.881387|S|15|43.93|0|15
C|XLF|20240731|13:56:17.881389|S|82|43.93|0|82
C|XLF|20240731|13:56:17.881389|S|3|43.93|0|3
C|XLF|20240731|13:56:40.471888|S|1|43.92|0|1
C|XLF|20240731|13:56:40.471889|S|4|43.92|0|4
C|XLF|20240731|13:57:02.664725|S|3|43.91|0|3
C|XLF|20240731|13:57:02.664725|S|2|43.91|0|2
C|XLF|20240731|13:57:48.423800|S|2000|43.91|0|2000
C|XLF|20240731|13:58:14.693264|S|9|43.9|0|9
C|XLF|20240731|13:58:14.693265|S|88|43.9|0|88
C|XLF|20240731|13:58:14.693265|S|26|43.9|0|26
C|XLF|20240731|13:58:14.693266|S|100|43.9|0|100
C|XLF|20240731|13:58:14.693266|S|100|43.9|0|100
C|XLF|20240731|13:58:14.693266|S|40|43.9|0|40
C|XLF|20240731|13:58:45.549492|S|1700|43.9|0|1700
C|XLF|20240731|13:59:07.062808|S|3|43.9|0|3
C|XLF|20240731|13:59:23.077492|S|100|43.89|0|100
C|XLF|20240731|13:59:23.077492|S|84|43.89|0|84
C|XLF|20240731|14:00:00.019345|S|2000|43.91|0|2000
C|XLF|20240731|14:00:00.019537|S|1164|43.91|0|1164
C|XLF|20240731|14:00:00.054263|S|1500|43.91|0|1500
C|XLF|20240731|14:00:00.054328|S|500|43.91|0|500
C|XLF|20240731|14:00:02.957711|S|2000|43.89|0|2000
C|XLF|20240731|14:00:03.025916|S|90|43.88|0|90
C|XLF|20240731|14:00:03.047628|S|489|43.87|0|489
C|XLF|20240731|14:00:03.260191|S|2000|43.85|0|2000
C|XLF|20240731|14:00:03.260357|S|1300|43.85|0|1300
C|XLF|20240731|14:00:03.871875|S|1410|43.86|0|1410
C|XLF|20240731|14:00:04.017995|S|16|43.85|0|16
C|XLF|20240731|14:00:13.969342|S|500|43.85|0|500
C|XLF|20240731|14:00:27.371516|S|40|43.84|0|40
C|XLF|20240731|14:00:27.377189|S|60|43.84|0|60
C|XLF|20240731|14:00:31.114281|S|412|43.86|0|412
C|XLF|20240731|14:01:16.972833|S|224|43.88|0|224
C|XLF|20240731|14:01:50.974011|S|12|43.86|0|12
C|XLF|20240731|14:01:50.974011|S|100|43.86|0|100
C|XLF|20240731|14:01:55.507325|S|600|43.88|0|600
C|XLF|20240731|14:01:57.715986|S|600|43.88|0|600
C|XLF|20240731|14:02:57.583880|S|10|43.87|0|10
C|XLF|20240731|14:03:11.528683|S|974|43.89|0|974
C|XLF|20240731|14:05:34.715563|S|100|43.91|0|100
C|XLF|20240731|14:07:21.257243|S|12|43.9|0|12
C|XLF|20240731|14:07:21.257243|S|1|43.9|0|1
C|XLF|20240731|14:07:21.257244|S|9|43.9|0|9
C|XLF|20240731|14:07:21.257245|S|10|43.9|0|10
C|XLF|20240731|14:08:51.049210|S|100|43.9|0|100
C|XLF|20240731|14:11:15.408856|S|100|43.92|0|100
C|XLF|20240731|14:12:09.593757|E|3|43.94|0|3
C|XLF|20240731|14:12:09.706255|S|15|43.94|0|15
C|XLF|20240731|14:13:33.843963|S|23|43.95|0|23
C|XLF|20240731|14:13:33.843963|S|1|43.95|0|1
C|XLF|20240731|14:13:43.520850|S|5|43.94|0|5
C|XLF|20240731|14:13:43.520850|S|5|43.94|0|5
C|XLF|20240731|14:13:43.520851|S|15|43.94|0|15
C|XLF|20240731|14:14:00.493142|S|2|43.94|0|2
C|XLF|20240731|14:14:24.715518|S|398|43.96|0|398
C|XLF|20240731|14:15:32.158990|S|400|43.97|0|400
C|XLF|20240731|14:16:14.832647|S|6|43.96|0|6
C|XLF|20240731|14:16:14.832648|S|6|43.96|0|6
C|XLF|20240731|14:20:19.564290|S|5|43.96|0|5
C|XLF|20240731|14:20:19.564290|S|11|43.96|0|11
C|XLF|20240731|14:20:35.895536|S|140|43.96|0|140
C|XLF|20240731|14:21:51.651392|S|12|43.97|0|12
C|XLF|20240731|14:21:51.651392|S|6|43.97|0|6
C|XLF|20240731|14:23:16.272916|S|13|43.95|0|13
C|XLF|20240731|14:23:16.272916|S|14|43.95|0|14
C|XLF|20240731|14:25:39.258810|S|21|43.93|0|21
C|XLF|20240731|14:25:56.730665|S|5|43.92|0|5
C|XLF|20240731|14:25:56.730665|S|3|43.92|0|3
C|XLF|20240731|14:28:25.638699|S|147|43.93|0|147
C|XLF|20240731|14:29:37.451102|S|357|43.93|0|357
C|XLF|20240731|14:29:37.451241|S|425|43.93|0|425
C|XLF|20240731|14:29:37.451367|S|647|43.93|0|647
C|XLF|20240731|14:29:37.451498|S|521|43.93|0|521
C|XLF|20240731|14:29:52.897938|S|67|43.92|0|67
C|XLF|20240731|14:30:56.774803|S|68|43.94|0|68
C|XLF|20240731|14:31:22.302306|S|235|43.94|0|235
C|XLF|20240731|14:31:23.555646|S|1627|43.94|0|1627
C|XLF|20240731|14:31:23.769836|S|138|43.94|0|138
C|XLF|20240731|14:31:23.769836|S|1862|43.94|0|1862
C|XLF|20240731|14:31:23.974358|S|2000|43.94|0|2000
C|XLF|20240731|14:32:17.413169|S|1627|43.97|0|1627
C|XLF|20240731|14:32:30.053548|S|200|43.98|0|200
C|XLF|20240731|14:32:30.054865|S|100|43.98|0|100
C|XLF|20240731|14:35:15.992134|S|28|43.96|0|28
C|XLF|20240731|14:35:30.082262|S|10|43.95|0|10
C|XLF|20240731|14:35:46.674931|S|1|43.94|0|1
C|XLF|20240731|14:35:47.191172|S|10|43.93|0|10
C|XLF|20240731|14:36:41.781991|S|4|43.91|0|4
C|XLF|20240731|14:37:27.315444|S|300|43.93|0|300
C|XLF|20240731|14:37:34.467700|S|452|43.93|0|452
C|XLF|20240731|14:37:36.266536|S|470|43.94|0|470
C|XLF|20240731|14:37:36.266536|S|200|43.94|0|200
C|XLF|20240731|14:37:48.245486|S|569|43.92|0|569
C|XLF|20240731|14:39:41.764374|S|273|43.95|0|273
C|XLF|20240731|14:39:42.066451|S|505|43.95|0|505
C|XLF|20240731|14:39:54.044089|S|600|43.96|0|600
C|XLF|20240731|14:40:06.761628|S|1700|43.97|0|1700
C|XLF|20240731|14:40:06.761980|S|300|43.97|0|300
C|XLF|20240731|14:40:09.015791|S|5|43.95|0|5
C|XLF|20240731|14:40:52.993272|S|117|43.98|0|117
C|XLF|20240731|14:40:56.833516|S|467|43.98|0|467
C|XLF|20240731|14:40:56.834043|S|42|43.98|0|42
C|XLF|20240731|14:40:56.837016|S|290|43.98|0|290
C|XLF|20240731|14:41:02.075709|S|1081|43.99|0|1081
C|XLF|20240731|14:41:02.075839|S|293|43.99|0|293
C|XLF|20240731|14:41:02.075975|S|499|43.99|0|499
C|XLF|20240731|14:41:02.076103|S|127|43.99|0|127
C|XLF|20240731|14:41:12.746184|S|710|43.98|0|710
C|XLF|20240731|14:41:12.746301|S|107|43.98|0|107
C|XLF|20240731|14:41:20.027229|S|1035|43.99|0|1035
C|XLF|20240731|14:41:20.392431|S|315|43.99|0|315
C|XLF|20240731|14:41:20.529520|S|448|43.99|0|448
C|XLF|20240731|14:41:21.958058|S|258|43.99|0|258
C|XLF|20240731|14:41:21.972771|S|480|43.99|0|480
C|XLF|20240731|14:41:21.992947|S|484|43.99|0|484
C|XLF|20240731|14:41:23.626027|S|472|43.99|0|472
C|XLF|20240731|14:41:25.512567|S|476|43.99|0|476
C|XLF|20240731|14:41:38.240146|S|121|44|0|121
C|XLF|20240731|14:41:38.241067|S|200|44|0|200
C|XLF|20240731|14:41:38.241792|S|488|44|0|488
C|XLF|20240731|14:41:38.241951|S|2|44|0|2
C|XLF|20240731|14:41:38.246236|S|237|44|0|237
C|XLF|20240731|14:41:39.107685|S|227|44|0|227
C|XLF|20240731|14:41:39.116091|S|115|44|0|115
C|XLF|20240731|14:41:39.317695|S|253|44|0|253
C|XLF|20240731|14:41:39.317832|S|315|44|0|315
C|XLF|20240731|14:41:39.850193|S|42|44|0|42
C|XLF|20240731|14:41:39.850194|S|77|44|0|77
C|XLF|20240731|14:41:40.098136|S|1000|44|0|1000
C|XLF|20240731|14:41:47.896986|S|475|44|0|475
C|XLF|20240731|14:41:55.954882|S|94|44.01|0|94
C|XLF|20240731|14:41:56.014579|S|22|44.01|0|22
C|XLF|20240731|14:41:56.178830|S|900|44.01|0|900
C|XLF|20240731|14:42:04.790188|S|38|44.02|0|38
C|XLF|20240731|14:42:04.791312|S|1900|44.02|0|1900
C|XLF|20240731|14:42:30.386021|S|9|43.98|0|9
C|XLF|20240731|14:43:57.224096|S|3|44|0|3
C|XLF|20240731|14:44:13.479034|S|1200|44.01|0|1200
C|XLF|20240731|14:46:27.218902|S|100|44.01|0|100
C|XLF|20240731|14:46:27.218902|S|1|44.01|0|1
C|XLF|20240731|14:49:26.683374|S|100|44.055|0|100
C|XLF|20240731|14:49:26.684765|S|100|44.055|0|100
C|XLF|20240731|14:49:27.098489|S|600|44.06|0|600
C|XLF|20240731|14:49:57.105358|S|231|44.07|0|231
C|XLF|20240731|14:50:45.810529|S|400|44.09|0|400
C|XLF|20240731|14:50:45.831475|S|677|44.09|0|677
C|XLF|20240731|14:50:45.866383|S|223|44.09|0|223
C|XLF|20240731|14:50:45.881772|S|196|44.09|0|196
C|XLF|20240731|14:51:16.755846|S|400|44.1|0|400
C|XLF|20240731|14:51:27.818896|S|2000|44.09|0|2000
C|XLF|20240731|14:51:27.818896|S|8|44.09|0|8
C|XLF|20240731|14:51:28.817291|S|2000|44.09|0|2000
C|XLF|20240731|14:51:31.819888|S|2000|44.095|0|2000
C|XLF|20240731|14:51:31.820207|S|2000|44.095|0|2000
C|XLF|20240731|14:51:34.818251|S|2000|44.09|0|2000
C|XLF|20240731|14:51:34.966518|S|2000|44.09|0|2000
C|XLF|20240731|14:51:36.936664|S|1043|44.08|0|1043
C|XLF|20240731|14:51:36.936664|S|5|44.08|0|5
C|XLF|20240731|14:51:37.068642|S|957|44.08|0|957
C|XLF|20240731|14:51:37.068642|S|1043|44.08|0|1043
C|XLF|20240731|14:51:39.819635|S|2000|44.08|0|2000
C|XLF|20240731|14:51:39.820338|S|312|44.08|0|312
C|XLF|20240731|14:51:40.144614|S|1688|44.08|0|1688
C|XLF|20240731|14:52:16.988056|S|3|44.09|0|3
C|XLF|20240731|14:52:16.988056|S|76|44.09|0|76
C|XLF|20240731|14:52:16.988056|S|4|44.09|0|4
C|XLF|20240731|14:52:16.988057|S|100|44.09|0|100
C|XLF|20240731|14:52:27.023045|S|2000|44.08|0|2000
C|XLF|20240731|14:52:27.023045|S|14|44.08|0|14
C|XLF|20240731|14:52:27.025980|S|300|44.08|0|300
C|XLF|20240731|14:52:32.595714|S|25|44.07|0|25
C|XLF|20240731|14:53:59.544819|S|19|44.07|0|19
C|XLF|20240731|14:55:21.720515|S|2|44.05|0|2
C|XLF|20240731|14:58:29.110469|S|3|44.06|0|3
C|XLF|20240731|14:58:29.110470|S|14|44.06|0|14
C|XLF|20240731|14:58:54.878209|S|100|44.05|0|100
C|XLF|20240731|14:59:09.862539|S|17|44.04|0|17
C|XLF|20240731|14:59:52.354040|S|80|44.06|0|80
C|XLF|20240731|14:59:52.355538|S|10|44.06|0|10
C|XLF|20240731|15:00:04.514418|S|443|44.06|0|443
C|XLF|20240731|15:00:04.514572|S|600|44.06|0|600
C|XLF|20240731|15:00:04.514811|S|957|44.06|0|957
C|XLF|20240731|15:00:12.938241|S|4|44.05|0|4
C|XLF|20240731|15:00:49.593500|S|2920|44.06|0|2920
C|XLF|20240731|15:01:10.778002|S|17|44.05|0|17
C|XLF|20240731|15:01:10.778002|S|5|44.05|0|5
C|XLF|20240731|15:01:15.941418|S|29|44.04|0|29
C|XLF|20240731|15:01:46.078704|S|11|44.03|0|11
C|XLF|20240731|15:01:46.078704|S|19|44.03|0|19
C|XLF|20240731|15:02:00.932707|S|100|44.03|0|100
C|XLF|20240731|15:03:09.135976|S|400|44.04|0|400
C|XLF|20240731|15:03:24.671294|S|8|44.02|0|8
C|XLF|20240731|15:03:24.671294|S|9|44.02|0|9
C|XLF|20240731|15:04:27.230275|S|17|44.01|0|17
C|XLF|20240731|15:04:45.846164|S|5|43.99|0|5
C|XLF|20240731|15:05:00.037818|S|100|43.98|0|100
C|XLF|20240731|15:05:00.037818|S|4|43.98|0|4
C|XLF|20240731|15:05:29.034270|S|400|43.99|0|400
C|XLF|20240731|15:05:43.714054|S|100|43.99|0|100
C|XLF|20240731|15:06:34.241950|S|12|43.97|0|12
C|XLF|20240731|15:07:06.737772|S|17|43.97|0|17
C|XLF|20240731|15:07:06.737772|S|12|43.97|0|12
C|XLF|20240731|15:07:06.737822|S|13|43.97|0|13
C|XLF|20240731|15:07:06.737828|S|6|43.97|0|6
C|XLF|20240731|15:07:06.737877|S|3|43.97|0|3
C|XLF|20240731|15:07:06.737900|S|1|43.97|0|1
C|XLF|20240731|15:07:06.737916|S|1|43.97|0|1
C|XLF|20240731|15:07:09.689966|S|59|43.97|0|59
C|XLF|20240731|15:07:48.140125|S|5|43.96|0|5
C|XLF|20240731|15:08:06.708980|S|6|43.95|0|6
C|XLF|20240731|15:08:06.709334|S|3|43.95|0|3
C|XLF|20240731|15:08:06.822021|S|1|43.95|0|1
C|XLF|20240731|15:09:38.506301|S|21|43.93|0|21
C|XLF|20240731|15:09:38.506301|S|100|43.93|0|100
C|XLF|20240731|15:09:38.506301|S|23|43.93|0|23
C|XLF|20240731|15:09:38.506303|S|100|43.93|0|100
C|XLF|20240731|15:10:06.372327|S|9|43.92|0|9
C|XLF|20240731|15:10:06.372327|S|3|43.92|0|3
C|XLF|20240731|15:10:11.275859|S|300|43.92|0|300
C|XLF|20240731|15:11:14.798357|S|1|43.93|0|1
C|XLF|20240731|15:11:14.798357|S|1|43.93|0|1
C|XLF|20240731|15:11:25.595982|S|800|43.93|0|800
C|XLF|20240731|15:11:34.291228|S|8|43.92|0|8
C|XLF|20240731|15:11:51.997661|S|13|43.91|0|13
C|XLF|20240731|15:12:21.309981|S|5|43.89|0|5
C|XLF|20240731|15:12:57.009796|S|1200|43.9|0|1200
C|XLF|20240731|15:13:04.156083|S|8|43.89|0|8
C|XLF|20240731|15:13:27.379656|S|10|43.88|0|10
C|XLF|20240731|15:13:33.090827|S|500|43.89|0|500
C|XLF|20240731|15:14:41.194127|S|12|43.91|0|12
C|XLF|20240731|15:14:41.194127|S|100|43.91|0|100
C|XLF|20240731|15:15:14.289327|S|100|43.93|0|100
C|XLF|20240731|15:15:35.667760|S|400|43.94|0|400
C|XLF|20240731|15:16:47.458885|S|17|43.95|0|17
C|XLF|20240731|15:16:47.458885|S|19|43.95|0|19
C|XLF|20240731|15:17:26.533020|S|12|43.94|0|12
C|XLF|20240731|15:17:26.533020|S|19|43.94|0|19
C|XLF|20240731|15:17:26.533020|S|24|43.94|0|24
C|XLF|20240731|15:17:26.533021|S|1|43.94|0|1
C|XLF|20240731|15:18:01.459531|S|959|43.955|0|959
C|XLF|20240731|15:18:01.465171|S|5|43.95|0|5
C|XLF|20240731|15:18:01.465171|S|954|43.95|0|954
C|XLF|20240731|15:18:01.871035|S|800|43.96|0|800
C|XLF|20240731|15:18:16.450273|S|400|43.95|0|400
C|XLF|20240731|15:18:21.078727|S|2|43.93|0|2
C|XLF|20240731|15:18:31.458083|S|20|43.92|0|20
C|XLF|20240731|15:18:36.212744|S|7|43.91|0|7
C|XLF|20240731|15:18:36.212744|S|8|43.91|0|8
C|XLF|20240731|15:18:37.998039|S|15|43.9|0|15
C|XLF|20240731|15:18:44.049126|S|8|43.89|0|8
C|XLF|20240731|15:18:49.760048|S|5|43.88|0|5
C|XLF|20240731|15:19:24.513074|S|10|43.84|0|10
C|XLF|20240731|15:19:42.058016|S|100|43.84|0|100
C|XLF|20240731|15:19:52.341509|S|4|43.815|0|4
C|XLF|20240731|15:20:05.210652|S|2000|43.83|0|2000
C|XLF|20240731|15:20:05.226154|S|100|43.83|0|100
C|XLF|20240731|15:20:05.226154|S|100|43.83|0|100
C|XLF|20240731|15:20:36.865481|S|2000|43.83|0|2000
C|XLF|20240731|15:20:36.865780|S|2000|43.83|0|2000
C|XLF|20240731|15:21:48.334971|S|5|43.87|0|5
C|XLF|20240731|15:21:48.334971|S|1|43.87|0|1
C|XLF|20240731|15:21:48.334971|S|6|43.87|0|6
C|XLF|20240731|15:22:05.137929|S|10|43.86|0|10
C|XLF|20240731|15:22:05.137929|S|2|43.86|0|2
C|XLF|20240731|15:22:06.009992|S|600|43.87|0|600
C|XLF|20240731|15:22:16.622388|S|100|43.86|0|100
C|XLF|20240731|15:22:16.625997|S|100|43.86|0|100
C|XLF|20240731|15:22:16.631824|S|100|43.86|0|100
C|XLF|20240731|15:22:29.644728|S|2|43.85|0|2
C|XLF|20240731|15:22:29.644728|S|1|43.85|0|1
C|XLF|20240731|15:22:51.208146|S|800|43.85|0|800
C|XLF|20240731|15:22:56.237991|S|2|43.84|0|2
C|XLF|20240731|15:23:14.199635|S|1|43.84|0|1
C|XLF|20240731|15:23:14.199635|S|2|43.84|0|2
C|XLF|20240731|15:23:21.219974|S|2|43.83|0|2
C|XLF|20240731|15:23:21.219974|S|22|43.83|0|22
C|XLF|20240731|15:23:44.333449|S|13|43.83|0|13
C|XLF|20240731|15:24:00.867330|S|5|43.82|0|5
C|XLF|20240731|15:24:00.867494|S|2|43.82|0|2
C|XLF|20240731|15:24:00.867511|S|1|43.82|0|1
C|XLF|20240731|15:24:00.867573|S|1|43.82|0|1
C|XLF|20240731|15:24:00.978907|S|42|43.82|0|42
C|XLF|20240731|15:24:00.978907|S|1|43.82|0|1
C|XLF|20240731|15:24:07.014017|S|2|43.81|0|2
C|XLF|20240731|15:24:07.356213|S|28|43.81|0|28
C|XLF|20240731|15:24:40.527737|S|7|43.81|0|7
C|XLF|20240731|15:24:40.527737|S|1|43.81|0|1
C|XLF|20240731|15:24:40.527737|S|1|43.81|0|1
C|XLF|20240731|15:24:54.608984|S|1|43.8|0|1
C|XLF|20240731|15:24:58.968063|S|67|43.79|0|67
C|XLF|20240731|15:25:10.522668|S|1|43.78|0|1
C|XLF|20240731|15:25:43.488886|S|600|43.8|0|600
C|XLF|20240731|15:26:27.612993|S|2|43.77|0|2
C|XLF|20240731|15:26:27.612993|S|19|43.77|0|19
C|XLF|20240731|15:26:27.613067|S|47|43.77|0|47
C|XLF|20240731|15:26:27.613067|S|1|43.77|0|1
C|XLF|20240731|15:26:42.006678|S|1|43.78|0|1
C|XLF|20240731|15:26:43.754517|S|500|43.78|0|500
C|XLF|20240731|15:26:52.186509|S|1|43.78|0|1
C|XLF|20240731|15:27:05.994256|S|14|43.77|0|14
C|XLF|20240731|15:27:20.127122|S|14|43.76|0|14
C|XLF|20240731|15:27:20.127122|S|1|43.76|0|1
C|XLF|20240731|15:27:28.298344|S|15|43.75|0|15
C|XLF|20240731|15:27:28.298344|S|1|43.75|0|1
C|XLF|20240731|15:27:54.114999|S|73|43.74|0|73
C|XLF|20240731|15:27:54.114999|S|1|43.74|0|1
C|XLF|20240731|15:28:08.781815|S|1|43.75|0|1
C|XLF|20240731|15:28:24.016609|S|1|43.73|0|1
C|XLF|20240731|15:29:05.465250|S|400|43.75|0|400
C|XLF|20240731|15:29:19.135817|S|800|43.76|0|800
C|XLF|20240731|15:29:29.373570|S|2|43.75|0|2
C|XLF|20240731|15:29:29.373571|S|100|43.75|0|100
C|XLF|20240731|15:29:29.373571|S|1|43.75|0|1
C|XLF|20240731|15:29:29.373595|S|26|43.75|0|26
C|XLF|20240731|15:29:59.480266|S|400|43.75|0|400
C|XLF|20240731|15:30:00.301607|S|17|43.74|0|17
C|XLF|20240731|15:30:00.978133|S|400|43.74|0|400
C|XLF|20240731|15:30:02.767027|S|9|43.73|0|9
C|XLF|20240731|15:30:11.245563|S|2000|43.74|0|2000
C|XLF|20240731|15:30:41.585259|S|100|43.74|0|100
C|XLF|20240731|15:30:51.032500|S|100|43.735|0|100
C|XLF|20240731|15:30:51.032500|S|100|43.735|0|100
C|XLF|20240731|15:30:58.694083|S|26|43.73|0|26
C|XLF|20240731|15:31:02.752474|S|29|43.72|0|29
C|XLF|20240731|15:32:52.734851|S|1100|43.76|0|1100
C|XLF|20240731|15:33:30.061288|S|2|43.74|0|2
C|XLF|20240731|15:33:35.035132|S|3|43.745|0|3
C|XLF|20240731|15:33:46.975349|S|34|43.73|0|34
C|XLF|20240731|15:34:29.507002|S|4|43.74|0|4
C|XLF|20240731|15:34:59.264094|S|11|43.75|0|11
C|XLF|20240731|15:34:59.264094|S|30|43.75|0|30
C|XLF|20240731|15:36:05.048695|S|140|43.81|0|140
C|XLF|20240731|15:36:19.193978|S|25|43.8|0|25
C|XLF|20240731|15:36:32.755617|S|100|43.79|0|100
C|XLF|20240731|15:36:32.755617|S|46|43.79|0|46
C|XLF|20240731|15:36:47.029278|S|16|43.77|0|16
C|XLF|20240731|15:36:47.029279|S|19|43.77|0|19
C|XLF|20240731|15:37:37.254676|E|1|43.78|0|1
C|XLF|20240731|15:37:54.559691|S|100|43.77|0|100
C|XLF|20240731|15:38:22.002100|S|100|43.775|0|100
C|XLF|20240731|15:38:22.003723|S|100|43.775|0|100
C|XLF|20240731|15:38:33.868978|S|100|43.76|0|100
C|XLF|20240731|15:38:34.388429|S|100|43.76|0|100
C|XLF|20240731|15:39:27.732296|S|100|43.79|0|100
C|XLF|20240731|15:39:34.426798|S|100|43.78|0|100
C|XLF|20240731|15:39:38.290930|S|100|43.78|0|100
C|XLF|20240731|15:40:07.229413|S|100|43.79|0|100
C|XLF|20240731|15:40:07.229739|S|100|43.79|0|100
C|XLF|20240731|15:40:07.232140|S|12|43.79|0|12
C|XLF|20240731|15:40:34.104587|S|2000|43.81|0|2000
C|XLF|20240731|15:40:50.395289|S|16|43.82|0|16
C|XLF|20240731|15:41:24.215306|S|16|43.82|0|16
C|XLF|20240731|15:41:24.215306|S|100|43.82|0|100
C|XLF|20240731|15:41:36.734860|S|100|43.82|0|100
C|XLF|20240731|15:41:36.734860|S|2|43.82|0|2
C|XLF|20240731|15:41:50.373286|S|500|43.815|0|500
C|XLF|20240731|15:42:30.115470|S|1800|43.81|0|1800
C|XLF|20240731|15:43:58.235140|S|700|43.86|0|700
C|XLF|20240731|15:44:13.088753|S|67|43.85|0|67
C|XLF|20240731|15:44:13.088753|S|36|43.85|0|36
C|XLF|20240731|15:45:13.907290|S|78|43.88|0|78
C|XLF|20240731|15:45:22.989138|S|66|43.87|0|66
C|XLF|20240731|15:45:36.554042|S|100|43.87|0|100
C|XLF|20240731|15:45:37.208764|S|48|43.87|0|48
C|XLF|20240731|15:47:11.020580|S|2|43.88|0|2
C|XLF|20240731|15:47:11.020580|S|100|43.88|0|100
C|XLF|20240731|15:47:13.297461|S|12|43.86|0|12
C|XLF|20240731|15:47:42.645907|S|100|43.85|0|100
C|XLF|20240731|15:47:47.055707|S|14|43.83|0|14
C|XLF|20240731|15:48:02.607230|S|2|43.83|0|2
C|XLF|20240731|15:48:41.092602|S|25|43.83|0|25
C|XLF|20240731|15:49:00.300229|S|9|43.84|0|9
C|XLF|20240731|15:49:30.701711|S|100|43.84|0|100
C|XLF|20240731|15:50:23.176562|S|100|43.89|0|100
C|XLF|20240731|15:50:27.041301|S|300|43.9|0|300
C|XLF|20240731|15:50:37.008268|S|86|43.89|0|86
C|XLF|20240731|15:50:44.018657|S|200|43.89|0|200
C|XLF|20240731|15:50:58.965132|S|42|43.9|0|42
C|XLF|20240731|15:50:58.965133|S|55|43.9|0|55
C|XLF|20240731|15:51:11.013509|S|15|43.9|0|15
C|XLF|20240731|15:51:11.013510|S|100|43.9|0|100
C|XLF|20240731|15:51:11.013510|S|157|43.9|0|157
C|XLF|20240731|15:51:20.515058|S|1100|43.88|0|1100
C|XLF|20240731|15:51:23.843979|S|22|43.87|0|22
C|XLF|20240731|15:51:25.092734|S|140|43.87|0|140
C|XLF|20240731|15:51:30.032696|S|16|43.86|0|16
C|XLF|20240731|15:51:37.903544|S|700|43.85|0|700
C|XLF|20240731|15:51:37.903544|S|100|43.85|0|100
C|XLF|20240731|15:51:37.903602|S|100|43.85|0|100
C|XLF|20240731|15:51:37.903650|S|100|43.85|0|100
C|XLF|20240731|15:51:37.903934|S|100|43.85|0|100
C|XLF|20240731|15:51:37.904182|S|100|43.85|0|100
C|XLF|20240731|15:51:37.904304|S|100|43.85|0|100
C|XLF|20240731|15:51:44.681709|S|22|43.83|0|22
C|XLF|20240731|15:51:52.489996|S|15|43.82|0|15
C|XLF|20240731|15:52:13.532565|S|100|43.81|0|100
C|XLF|20240731|15:52:16.497763|S|6|43.8|0|6
C|XLF|20240731|15:52:42.771541|S|12|43.78|0|12
C|XLF|20240731|15:52:42.771541|S|36|43.78|0|36
C|XLF|20240731|15:52:42.771770|S|22|43.78|0|22
C|XLF|20240731|15:52:42.771807|S|10|43.78|0|10
C|XLF|20240731|15:52:42.771830|S|4|43.78|0|4
C|XLF|20240731|15:52:42.771869|S|2|43.78|0|2
C|XLF|20240731|15:52:42.771901|S|26|43.78|0|26
C|XLF|20240731|15:52:42.771902|S|10|43.78|0|10
C|XLF|20240731|15:52:42.771902|S|11|43.78|0|11
C|XLF|20240731|15:52:42.771904|S|100|43.78|0|100
C|XLF|20240731|15:52:43.426804|S|10|43.77|0|10
C|XLF|20240731|15:53:00.160867|S|10|43.77|0|10
C|XLF|20240731|15:53:07.166814|S|21|43.76|0|21
C|XLF|20240731|15:53:17.327341|S|12|43.76|0|12
C|XLF|20240731|15:53:17.327341|S|100|43.76|0|100
C|XLF|20240731|15:53:17.327357|S|100|43.76|0|100
C|XLF|20240731|15:53:17.327357|S|10|43.76|0|10
C|XLF|20240731|15:53:36.280360|S|300|43.77|0|300
C|XLF|20240731|15:54:06.854641|S|19|43.78|0|19
C|XLF|20240731|15:54:06.854792|S|8|43.78|0|8
C|XLF|20240731|15:54:06.854818|S|4|43.78|0|4
C|XLF|20240731|15:54:06.854837|S|2|43.78|0|2
C|XLF|20240731|15:54:06.854852|S|1|43.78|0|1
C|XLF|20240731|15:54:08.070704|S|66|43.78|0|66
C|XLF|20240731|15:54:08.070704|S|100|43.78|0|100
C|XLF|20240731|15:54:20.457953|S|100|43.8|0|100
C|XLF|20240731|15:54:30.165792|S|14|43.79|0|14
C|XLF|20240731|15:54:30.165792|S|986|43.79|0|986
C|XLF|20240731|15:54:57.313559|S|50|43.8|0|50
C|XLF|20240731|15:55:00.519084|S|2800|43.81|0|2800
C|XLF|20240731|15:55:17.278387|S|100|43.81|0|100
C|XLF|20240731|15:55:27.211823|S|26|43.8|0|26
C|XLF|20240731|15:55:29.526865|S|100|43.8|0|100
C|XLF|20240731|15:56:00.267951|S|31|43.82|0|31
C|XLF|20240731|15:56:00.267951|S|51|43.82|0|51
C|XLF|20240731|15:56:00.267951|S|100|43.82|0|100
C|XLF|20240731|15:56:00.486738|S|371|43.82|0|371
C|XLF|20240731|15:56:01.146868|S|200|43.82|0|200
C|XLF|20240731|15:56:07.418678|S|500|43.83|0|500
C|XLF|20240731|15:56:29.486080|S|100|43.84|0|100
C|XLF|20240731|15:56:29.486080|S|100|43.84|0|100
C|XLF|20240731|15:56:29.486080|S|100|43.84|0|100
C|XLF|20240731|15:56:29.486081|S|64|43.84|0|64
C|XLF|20240731|15:56:29.486758|S|100|43.84|0|100
C|XLF|20240731|15:56:31.404079|S|100|43.84|0|100
C|XLF|20240731|15:56:31.404282|S|100|43.84|0|100
C|XLF|20240731|15:56:31.698601|S|100|43.84|0|100
C|XLF|20240731|15:56:36.770003|S|100|43.84|0|100
C|XLF|20240731|15:56:46.690640|S|1600|43.83|0|1600
C|XLF|20240731|15:56:46.690742|S|1200|43.83|0|1200
C|XLF|20240731|15:56:55.527436|S|1458|43.82|0|1458
C|XLF|20240731|15:56:55.527800|S|1042|43.82|0|1042
C|XLF|20240731|15:56:55.527801|S|17|43.82|0|17
C|XLF|20240731|15:56:55.527801|S|100|43.82|0|100
C|XLF|20240731|15:56:55.527803|S|100|43.82|0|100
C|XLF|20240731|15:56:57.917470|S|100|43.82|0|100
C|XLF|20240731|15:57:20.156045|S|34|43.81|0|34
C|XLF|20240731|15:57:23.027140|S|100|43.815|0|100
C|XLF|20240731|15:57:24.612693|S|2800|43.8|0|2800
C|XLF|20240731|15:57:25.380095|S|2800|43.8|0|2800
C|XLF|20240731|15:57:41.103683|S|2800|43.81|0|2800
C|XLF|20240731|15:57:44.761754|S|100|43.815|0|100
C|XLF|20240731|15:57:44.761842|S|100|43.815|0|100
C|XLF|20240731|15:57:44.763035|S|100|43.815|0|100
C|XLF|20240731|15:57:44.763393|S|8|43.815|0|8
C|XLF|20240731|15:57:44.763393|S|92|43.815|0|92
C|XLF|20240731|15:57:44.764411|S|100|43.815|0|100
C|XLF|20240731|15:57:45.706888|S|100|43.815|0|100
C|XLF|20240731|15:57:49.001713|S|100|43.815|0|100
C|XLF|20240731|15:58:07.983778|S|100|43.805|0|100
C|XLF|20240731|15:58:07.984953|S|100|43.805|0|100
C|XLF|20240731|15:58:07.985502|S|100|43.805|0|100
C|XLF|20240731|15:58:07.986014|S|100|43.805|0|100
C|XLF|20240731|15:58:12.687033|S|2800|43.79|0|2800
C|XLF|20240731|15:58:12.860657|S|100|43.79|0|100
C|XLF|20240731|15:58:12.861928|S|1100|43.79|0|1100
C|XLF|20240731|15:58:12.863146|S|100|43.79|0|100
C|XLF|20240731|15:58:12.864346|S|100|43.79|0|100
C|XLF|20240731|15:58:13.022694|S|1400|43.79|0|1400
C|XLF|20240731|15:58:13.022694|S|1200|43.79|0|1200
C|XLF|20240731|15:58:43.783271|S|1700|43.785|0|1700
C|XLF|20240731|15:58:44.151418|S|1100|43.785|0|1100
C|XLF|20240731|15:58:44.151418|S|600|43.785|0|600
C|XLF|20240731|15:58:44.633998|S|500|43.78|0|500
C|XLF|20240731|15:58:44.633998|S|1800|43.78|0|1800
C|XLF|20240731|15:58:44.633998|S|33|43.78|0|33
C|XLF|20240731|15:58:50.055232|S|2800|43.77|0|2800
C|XLF|20240731|15:58:50.055233|S|37|43.77|0|37
C|XLF|20240731|15:58:53.053692|S|1298|43.78|0|1298
C|XLF|20240731|15:58:59.047201|S|2800|43.77|0|2800
C|XLF|20240731|15:58:59.055271|S|676|43.77|0|676
C|XLF|20240731|15:58:59.055282|S|390|43.77|0|390
C|XLF|20240731|15:58:59.056092|S|157|43.77|0|157
C|XLF|20240731|15:58:59.056106|S|982|43.77|0|982
C|XLF|20240731|15:58:59.056107|S|390|43.77|0|390
C|XLF|20240731|15:59:00.440779|S|100|43.785|0|100
C|XLF|20240731|15:59:01.049660|S|3400|43.77|0|3400
C|XLF|20240731|15:59:01.049660|S|2300|43.77|0|2300
C|XLF|20240731|15:59:01.049661|S|1382|43.77|0|1382
C|XLF|20240731|15:59:44.474058|S|700|43.77|0|700
C|XLF|20240731|15:59:44.485998|S|700|43.77|0|700
C|XLF|20240731|15:59:44.486182|S|700|43.77|0|700
C|XLF|20240731|15:59:46.039093|S|700|43.765|0|700
C|XLF|20240731|15:59:46.042826|S|700|43.765|0|700
C|XLF|20240731|15:59:46.042975|S|700|43.765|0|700
C|XLF|20240731|15:59:46.068943|S|700|43.765|0|700
C|XLF|20240731|15:59:46.069315|S|700|43.76|0|700
C|XLF|20240731|15:59:46.072772|S|700|43.76|0|700
C|XLF|20240731|15:59:46.087726|S|700|43.76|0|700
C|XLF|20240731|15:59:46.089917|S|700|43.76|0|700
C|XLF|20240731|15:59:50.569347|S|700|43.75|0|700
C|XLF|20240731|15:59:50.574655|S|100|43.75|0|100
C|XLF|20240731|15:59:50.598392|S|52|43.75|0|52
C|XLG|20240731|15:52:15.410252|S|100|45.52|0|100
C|XLG|20240731|15:52:19.805045|S|100|45.5|0|100
C|XLG|20240731|15:54:40.217448|S|98|45.55|0|98
C|XLG|20240731|15:54:41.839823|S|100|45.56|0|100
C|XLG|20240731|15:54:41.940320|S|100|45.57|0|100
C|XLG|20240731|15:58:30.832600|S|31|45.55|0|31
C|XLI|20240731|09:30:10.990918|S|25|127.83|0|25
C|XLI|20240731|09:30:10.991010|S|1|127.83|0|1
C|XLI|20240731|09:32:18.685376|S|3|127.75|0|3
C|XLI|20240731|09:32:59.730388|S|10|127.99|0|10
C|XLI|20240731|09:34:10.324247|S|3|128.18|0|3
C|XLI|20240731|09:39:55.384886|S|66|127.94|0|66
C|XLI|20240731|09:56:02.804658|S|25|127.46|0|25
C|XLI|20240731|09:56:17.773737|S|4|127.48|0|4
C|XLI|20240731|10:54:35.297534|S|4|127.78|0|4
C|XLI|20240731|11:03:47.861795|S|1|128.09|0|1
C|XLI|20240731|11:04:02.955127|S|2|128.11|0|2
C|XLI|20240731|11:04:09.981463|S|1|128.12|0|1
C|XLI|20240731|11:43:18.692224|S|1|128.36|0|1
C|XLI|20240731|12:02:11.079487|S|1|128.36|0|1
C|XLI|20240731|12:17:16.717026|S|42|128.24|0|42
C|XLI|20240731|12:20:20.287992|S|15|128.22|0|15
C|XLI|20240731|13:20:29.383657|S|4|128.24|0|4
C|XLI|20240731|13:24:14.191709|S|100|128.28|0|100
C|XLI|20240731|13:25:58.130839|S|100|128.26|0|100
C|XLI|20240731|13:45:04.085309|S|29|128.03|0|29
C|XLI|20240731|14:17:50.773571|S|100|128.24|0|100
C|XLI|20240731|14:36:46.727603|S|4|128.2|0|4
C|XLI|20240731|14:51:54.262309|S|100|128.89|0|100
C|XLI|20240731|14:52:46.503082|S|100|128.9|0|100
C|XLI|20240731|14:53:11.505996|S|4|128.88|0|4
C|XLI|20240731|14:54:42.351682|S|100|128.94|0|100
C|XLI|20240731|15:00:04.514339|S|46|129.06|0|46
C|XLI|20240731|15:00:05.394736|S|26|129.07|0|26
C|XLI|20240731|15:00:08.414732|S|100|129.06|0|100
C|XLI|20240731|15:00:17.663389|S|1|129.01|0|1
C|XLI|20240731|15:00:27.948828|S|100|128.99|0|100
C|XLI|20240731|15:00:36.396373|S|1|128.96|0|1
C|XLI|20240731|15:00:44.555543|S|36|129|0|36
C|XLI|20240731|15:00:50.368955|S|11|129.02|0|11
C|XLI|20240731|15:01:32.397032|S|1|129|0|1
C|XLI|20240731|15:01:34.487216|S|2|129|0|2
C|XLI|20240731|15:01:40.308726|S|100|129.01|0|100
C|XLI|20240731|15:02:13.063994|S|24|129|0|24
C|XLI|20240731|15:02:32.471441|S|100|129.01|0|100
C|XLI|20240731|15:02:35.830191|S|76|129.03|0|76
C|XLI|20240731|15:03:39.840834|S|38|128.98|0|38
C|XLI|20240731|15:04:15.413771|S|23|128.92|0|23
C|XLI|20240731|15:04:26.688443|S|100|128.9|0|100
C|XLI|20240731|15:04:36.622590|S|27|128.87|0|27
C|XLI|20240731|15:04:37.738304|S|100|128.85|0|100
C|XLI|20240731|15:04:41.394568|S|100|128.85|0|100
C|XLI|20240731|15:04:42.588534|S|2|128.83|0|2
C|XLI|20240731|15:04:45.848260|S|1|128.81|0|1
C|XLI|20240731|15:04:47.845046|S|100|128.8|0|100
C|XLI|20240731|15:04:52.981537|S|100|128.82|0|100
C|XLI|20240731|15:05:10.762708|S|4|128.83|0|4
C|XLI|20240731|15:05:33.189718|S|1|128.82|0|1
C|XLI|20240731|15:05:33.189729|S|8|128.82|0|8
C|XLI|20240731|15:06:07.428689|S|94|128.85|0|94
C|XLI|20240731|15:07:09.989564|S|2|128.8|0|2
C|XLI|20240731|15:07:26.627856|S|17|128.75|0|17
C|XLI|20240731|15:07:26.630979|S|1|128.75|0|1
C|XLI|20240731|15:07:30.786481|S|100|128.79|0|100
C|XLI|20240731|15:07:33.935563|S|3|128.77|0|3
C|XLI|20240731|15:08:05.605985|S|16|128.81|0|16
C|XLI|20240731|15:08:07.150065|S|100|128.79|0|100
C|XLI|20240731|15:08:37.913667|S|1|128.79|0|1
C|XLI|20240731|15:08:37.913676|S|5|128.79|0|5
C|XLI|20240731|15:08:37.913754|S|94|128.79|0|94
C|XLI|20240731|15:08:48.080247|S|1|128.81|0|1
C|XLI|20240731|15:09:07.460062|S|100|128.74|0|100
C|XLI|20240731|15:09:09.579762|S|100|128.73|0|100
C|XLI|20240731|15:09:09.579949|S|1|128.73|0|1
C|XLI|20240731|15:09:09.579965|S|99|128.73|0|99
C|XLI|20240731|15:09:12.523769|S|26|128.72|0|26
C|XLI|20240731|15:09:12.523839|S|74|128.72|0|74
C|XLI|20240731|15:09:12.523904|S|7|128.72|0|7
C|XLI|20240731|15:09:13.784728|S|14|128.71|0|14
C|XLI|20240731|15:09:13.784933|S|15|128.71|0|15
C|XLI|20240731|15:09:20.640179|S|18|128.69|0|18
C|XLI|20240731|15:09:47.577507|S|100|128.69|0|100
C|XLI|20240731|15:09:51.728958|S|56|128.67|0|56
C|XLI|20240731|15:09:51.728958|S|44|128.67|0|44
C|XLI|20240731|15:09:51.729576|S|44|128.67|0|44
C|XLI|20240731|15:10:35.025300|S|100|128.61|0|100
C|XLI|20240731|15:10:35.025477|S|100|128.61|0|100
C|XLI|20240731|15:10:53.927844|S|100|128.71|0|100
C|XLI|20240731|15:10:55.861677|S|100|128.71|0|100
C|XLI|20240731|15:11:05.394312|S|100|128.74|0|100
C|XLI|20240731|15:11:05.394483|S|1|128.74|0|1
C|XLI|20240731|15:11:07.609558|S|25|128.77|0|25
C|XLI|20240731|15:11:09.404676|S|100|128.77|0|100
C|XLI|20240731|15:11:51.789410|S|1|128.63|0|1
C|XLI|20240731|15:11:51.790533|S|100|128.62|0|100
C|XLI|20240731|15:11:54.219907|S|100|128.63|0|100
C|XLI|20240731|15:12:00.276296|S|100|128.64|0|100
C|XLI|20240731|15:12:01.217767|S|100|128.65|0|100
C|XLI|20240731|15:12:04.582576|S|27|128.63|0|27
C|XLI|20240731|15:12:13.333902|S|100|128.59|0|100
C|XLI|20240731|15:12:13.677449|S|100|128.59|0|100
C|XLI|20240731|15:12:25.011140|S|19|128.56|0|19
C|XLI|20240731|15:12:29.016738|S|100|128.57|0|100
C|XLI|20240731|15:13:20.238075|S|1|128.56|0|1
C|XLI|20240731|15:13:35.862462|S|16|128.57|0|16
C|XLI|20240731|15:13:35.862556|S|68|128.57|0|68
C|XLI|20240731|15:13:35.874633|S|16|128.57|0|16
C|XLI|20240731|15:13:35.874633|S|84|128.57|0|84
C|XLI|20240731|15:13:40.144677|S|2|128.6|0|2
C|XLI|20240731|15:13:54.320118|S|100|128.6|0|100
C|XLI|20240731|15:14:14.465994|S|24|128.65|0|24
C|XLI|20240731|15:14:14.465995|S|76|128.65|0|76
C|XLI|20240731|15:15:35.662342|S|41|128.63|0|41
C|XLI|20240731|15:16:07.479531|S|24|128.7|0|24
C|XLI|20240731|15:16:15.084611|S|17|128.7|0|17
C|XLI|20240731|15:16:23.279269|S|100|128.7|0|100
C|XLI|20240731|15:16:24.001848|S|44|128.7|0|44
C|XLI|20240731|15:16:27.838995|S|100|128.71|0|100
C|XLI|20240731|15:16:48.243829|S|3|128.7|0|3
C|XLI|20240731|15:17:04.318869|S|1|128.67|0|1
C|XLI|20240731|15:17:21.602131|S|100|128.67|0|100
C|XLI|20240731|15:17:21.607031|S|1|128.67|0|1
C|XLI|20240731|15:17:21.607653|S|100|128.66|0|100
C|XLI|20240731|15:17:22.590072|S|4|128.65|0|4
C|XLI|20240731|15:17:53.927005|S|30|128.73|0|30
C|XLI|20240731|15:18:01.458110|S|100|128.75|0|100
C|XLI|20240731|15:18:01.458877|S|16|128.75|0|16
C|XLI|20240731|15:18:02.263201|S|100|128.73|0|100
C|XLI|20240731|15:18:09.117106|S|100|128.67|0|100
C|XLI|20240731|15:18:11.538752|S|100|128.71|0|100
C|XLI|20240731|15:18:13.925328|S|10|128.66|0|10
C|XLI|20240731|15:18:33.216922|S|54|128.63|0|54
C|XLI|20240731|15:18:36.909954|S|10|128.58|0|10
C|XLI|20240731|15:18:38.554499|S|100|128.57|0|100
C|XLI|20240731|15:18:38.871291|S|199|128.57|0|199
C|XLI|20240731|15:18:39.386103|S|1|128.55|0|1
C|XLI|20240731|15:19:30.344202|S|2|128.41|0|2
C|XLI|20240731|15:19:45.707755|S|3|128.43|0|3
C|XLI|20240731|15:20:05.254507|S|52|128.4|0|52
C|XLI|20240731|15:20:16.662511|S|100|128.41|0|100
C|XLI|20240731|15:20:21.654398|S|100|128.4|0|100
C|XLI|20240731|15:20:36.865532|S|100|128.42|0|100
C|XLI|20240731|15:22:24.308932|S|3|128.4|0|3
C|XLI|20240731|15:22:42.521865|S|2|128.35|0|2
C|XLI|20240731|15:23:14.206983|S|4|128.4|0|4
C|XLI|20240731|15:23:38.959884|S|100|128.37|0|100
C|XLI|20240731|15:23:54.196319|S|100|128.37|0|100
C|XLI|20240731|15:24:36.051666|S|100|128.28|0|100
C|XLI|20240731|15:24:42.984319|S|100|128.23|0|100
C|XLI|20240731|15:24:45.333693|S|40|128.24|0|40
C|XLI|20240731|15:25:10.346026|S|2|128.21|0|2
C|XLI|20240731|15:25:40.250395|S|100|128.23|0|100
C|XLI|20240731|15:25:49.795739|S|5|128.23|0|5
C|XLI|20240731|15:26:00.903624|S|5|128.2|0|5
C|XLI|20240731|15:26:03.952945|S|3|128.2|0|3
C|XLI|20240731|15:26:06.732183|S|1|128.17|0|1
C|XLI|20240731|15:26:24.224611|S|2|128.19|0|2
C|XLI|20240731|15:26:29.197850|S|100|128.14|0|100
C|XLI|20240731|15:26:30.978001|S|73|128.13|0|73
C|XLI|20240731|15:26:33.705681|S|2|128.17|0|2
C|XLI|20240731|15:26:33.705933|S|26|128.17|0|26
C|XLI|20240731|15:27:26.762072|S|2|128.08|0|2
C|XLI|20240731|15:27:28.054491|S|6|128.08|0|6
C|XLI|20240731|15:28:32.216921|S|2|127.98|0|2
C|XLI|20240731|15:28:41.143883|S|4|127.98|0|4
C|XLI|20240731|15:29:09.822446|S|26|128.03|0|26
C|XLI|20240731|15:29:12.146897|S|100|128.03|0|100
C|XLI|20240731|15:29:16.296578|S|100|128.05|0|100
C|XLI|20240731|15:29:16.483732|S|100|128.05|0|100
C|XLI|20240731|15:30:11.393277|S|4|127.98|0|4
C|XLI|20240731|15:30:21.301561|S|100|128.02|0|100
C|XLI|20240731|15:30:23.402696|S|15|128.02|0|15
C|XLI|20240731|15:30:26.384883|S|55|128.02|0|55
C|XLI|20240731|15:31:11.682752|S|100|127.94|0|100
C|XLI|20240731|15:32:01.006582|S|100|127.9|0|100
C|XLI|20240731|15:32:44.285126|S|19|127.97|0|19
C|XLI|20240731|15:32:53.313276|S|5|128.06|0|5
C|XLI|20240731|15:33:16.975739|S|100|128.04|0|100
C|XLI|20240731|15:33:35.397827|S|131|128.02|0|131
C|XLI|20240731|15:33:35.397911|S|18|128.02|0|18
C|XLI|20240731|15:33:35.398221|S|51|128.02|0|51
C|XLI|20240731|15:34:07.621396|S|9|127.98|0|9
C|XLI|20240731|15:34:12.300697|S|100|128.02|0|100
C|XLI|20240731|15:34:12.300697|S|100|128.02|0|100
C|XLI|20240731|15:34:25.853821|S|100|128.03|0|100
C|XLI|20240731|15:34:44.068053|S|100|128.06|0|100
C|XLI|20240731|15:34:44.068377|S|100|128.06|0|100
C|XLI|20240731|15:34:58.776728|S|3|128.04|0|3
C|XLI|20240731|15:34:59.812246|S|100|128.02|0|100
C|XLI|20240731|15:34:59.814578|S|21|128.02|0|21
C|XLI|20240731|15:35:28.729594|S|100|128.13|0|100
C|XLI|20240731|15:35:44.987064|S|38|128.17|0|38
C|XLI|20240731|15:35:47.257801|S|200|128.18|0|200
C|XLI|20240731|15:36:00.169005|S|1|128.2|0|1
C|XLI|20240731|15:36:35.462258|S|100|128.15|0|100
C|XLI|20240731|15:37:08.644446|S|21|128.06|0|21
C|XLI|20240731|15:37:08.644532|S|21|128.06|0|21
C|XLI|20240731|15:37:16.910487|S|100|128.11|0|100
C|XLI|20240731|15:39:23.421331|S|100|128.09|0|100
C|XLI|20240731|15:39:27.750573|S|29|128.09|0|29
C|XLI|20240731|15:39:28.796895|S|100|128.08|0|100
C|XLI|20240731|15:39:28.797033|S|5|128.08|0|5
C|XLI|20240731|15:40:56.390596|S|3|128.19|0|3
C|XLI|20240731|15:41:15.522827|S|93|128.24|0|93
C|XLI|20240731|15:41:45.633598|S|100|128.21|0|100
C|XLI|20240731|15:42:08.316028|S|32|128.14|0|32
C|XLI|20240731|15:42:17.116508|S|57|128.18|0|57
C|XLI|20240731|15:42:26.391733|S|99|128.19|0|99
C|XLI|20240731|15:42:35.671398|S|100|128.2|0|100
C|XLI|20240731|15:42:42.408086|S|6|128.19|0|6
C|XLI|20240731|15:42:42.408086|S|1|128.19|0|1
C|XLI|20240731|15:42:42.408086|S|99|128.19|0|99
C|XLI|20240731|15:42:42.408190|S|99|128.19|0|99
C|XLI|20240731|15:43:14.313061|S|100|128.27|0|100
C|XLI|20240731|15:43:23.116001|S|74|128.31|0|74
C|XLI|20240731|15:44:14.770723|S|2|128.31|0|2
C|XLI|20240731|15:44:57.002709|S|2|128.36|0|2
C|XLI|20240731|15:45:31.784522|S|100|128.36|0|100
C|XLI|20240731|15:46:08.114794|S|100|128.41|0|100
C|XLI|20240731|15:46:23.515336|S|100|128.38|0|100
C|XLI|20240731|15:46:25.425898|S|100|128.39|0|100
C|XLI|20240731|15:46:41.114104|S|45|128.42|0|45
C|XLI|20240731|15:47:26.864454|S|100|128.27|0|100
C|XLI|20240731|15:47:30.897464|S|100|128.27|0|100
C|XLI|20240731|15:47:32.942653|S|100|128.24|0|100
C|XLI|20240731|15:47:33.398109|S|16|128.23|0|16
C|XLI|20240731|15:47:42.646744|S|100|128.24|0|100
C|XLI|20240731|15:47:51.543641|S|100|128.19|0|100
C|XLI|20240731|15:47:55.915682|S|100|128.2|0|100
C|XLI|20240731|15:47:57.975525|S|100|128.2|0|100
C|XLI|20240731|15:48:22.394845|S|100|128.14|0|100
C|XLI|20240731|15:48:22.394987|S|100|128.14|0|100
C|XLI|20240731|15:48:49.454269|S|62|128.2|0|62
C|XLI|20240731|15:48:53.114640|S|38|128.19|0|38
C|XLI|20240731|15:49:43.060292|S|16|128.2|0|16
C|XLI|20240731|15:50:06.721121|S|10|128.27|0|10
C|XLI|20240731|15:50:37.008434|S|42|128.32|0|42
C|XLI|20240731|15:50:57.104886|S|21|128.31|0|21
C|XLI|20240731|15:51:05.470156|S|10|128.34|0|10
C|XLI|20240731|15:51:30.575403|S|1|128.09|0|1
C|XLI|20240731|15:51:30.575481|S|88|128.09|0|88
C|XLI|20240731|15:51:30.842177|S|11|128.09|0|11
C|XLI|20240731|15:51:30.842178|S|89|128.09|0|89
C|XLI|20240731|15:51:38.441524|S|13|128.01|0|13
C|XLI|20240731|15:51:45.911958|S|100|127.95|0|100
C|XLI|20240731|15:52:00.095439|S|100|127.86|0|100
C|XLI|20240731|15:52:00.095597|S|38|127.86|0|38
C|XLI|20240731|15:52:02.011793|S|100|127.88|0|100
C|XLI|20240731|15:52:03.194376|S|100|127.91|0|100
C|XLI|20240731|15:52:03.376959|S|21|127.92|0|21
C|XLI|20240731|15:52:03.376993|S|79|127.92|0|79
C|XLI|20240731|15:52:04.148016|S|3|127.92|0|3
C|XLI|20240731|15:52:04.148034|S|97|127.92|0|97
C|XLI|20240731|15:52:04.158839|S|100|127.92|0|100
C|XLI|20240731|15:52:26.737944|S|100|127.77|0|100
C|XLI|20240731|15:52:29.828109|S|5|127.74|0|5
C|XLI|20240731|15:52:43.434327|S|3|127.7|0|3
C|XLI|20240731|15:53:01.297815|S|19|127.73|0|19
C|XLI|20240731|15:53:10.049407|S|100|127.7|0|100
C|XLI|20240731|15:53:10.389372|S|100|127.69|0|100
C|XLI|20240731|15:53:10.592283|S|100|127.69|0|100
C|XLI|20240731|15:53:10.630088|S|8|127.69|0|8
C|XLI|20240731|15:53:37.190286|S|59|127.69|0|59
C|XLI|20240731|15:53:37.654474|S|100|127.69|0|100
C|XLI|20240731|15:54:00.701478|S|100|127.7|0|100
C|XLI|20240731|15:54:10.067916|S|42|127.7|0|42
C|XLI|20240731|15:54:10.067958|S|21|127.7|0|21
C|XLI|20240731|15:54:10.080379|S|58|127.7|0|58
C|XLI|20240731|15:54:10.080380|S|42|127.7|0|42
C|XLI|20240731|15:54:11.994753|S|100|127.73|0|100
C|XLI|20240731|15:54:14.013622|S|100|127.76|0|100
C|XLI|20240731|15:54:14.013835|S|100|127.76|0|100
C|XLI|20240731|15:54:14.013989|S|100|127.76|0|100
C|XLI|20240731|15:54:23.979398|S|87|127.77|0|87
C|XLI|20240731|15:54:40.137076|S|10|127.83|0|10
C|XLI|20240731|15:54:40.880582|S|36|127.79|0|36
C|XLI|20240731|15:54:54.748342|S|36|127.81|0|36
C|XLI|20240731|15:54:59.541137|S|16|127.8|0|16
C|XLI|20240731|15:55:26.916849|S|40|127.8|0|40
C|XLI|20240731|15:55:50.991732|S|100|127.87|0|100
C|XLI|20240731|15:56:01.423155|S|100|127.84|0|100
C|XLI|20240731|15:56:06.578704|S|10|127.89|0|10
C|XLI|20240731|15:56:53.927660|S|100|127.88|0|100
C|XLI|20240731|15:57:29.166370|S|100|127.82|0|100
C|XLI|20240731|15:57:29.167840|S|100|127.82|0|100
C|XLI|20240731|15:58:03.273237|S|100|127.85|0|100
C|XLI|20240731|15:58:05.019002|S|100|127.85|0|100
C|XLI|20240731|15:58:05.533548|S|27|127.84|0|27
C|XLI|20240731|15:58:12.012119|S|100|127.82|0|100
C|XLI|20240731|15:58:14.266748|S|100|127.82|0|100
C|XLI|20240731|15:58:14.281314|S|28|127.82|0|28
C|XLI|20240731|15:58:15.524647|S|32|127.81|0|32
C|XLI|20240731|15:58:24.978258|S|100|127.82|0|100
C|XLI|20240731|15:58:26.530457|S|100|127.82|0|100
C|XLI|20240731|15:58:27.575052|S|100|127.81|0|100
C|XLI|20240731|15:58:27.974388|S|100|127.81|0|100
C|XLI|20240731|15:58:30.959343|S|100|127.83|0|100
C|XLI|20240731|15:58:32.056413|S|100|127.83|0|100
C|XLI|20240731|15:58:35.516799|S|30|127.84|0|30
C|XLI|20240731|15:58:36.057107|S|100|127.83|0|100
C|XLI|20240731|15:58:41.057681|S|11|127.84|0|11
C|XLI|20240731|15:58:42.057173|S|14|127.84|0|14
C|XLI|20240731|15:58:43.057608|S|100|127.83|0|100
C|XLI|20240731|15:58:44.057187|S|28|127.825|0|28
C|XLI|20240731|15:58:45.382148|S|10|127.82|0|10
C|XLI|20240731|15:58:45.382148|S|25|127.82|0|25
C|XLI|20240731|15:58:46.577238|S|44|127.82|0|44
C|XLI|20240731|15:58:46.768102|S|56|127.82|0|56
C|XLI|20240731|15:58:46.768102|S|44|127.82|0|44
C|XLI|20240731|15:58:46.768688|S|44|127.82|0|44
C|XLI|20240731|15:58:46.768688|S|56|127.82|0|56
C|XLI|20240731|15:58:51.970541|S|100|127.88|0|100
C|XLI|20240731|15:58:55.008013|S|31|127.87|0|31
C|XLI|20240731|15:58:56.725508|S|100|127.84|0|100
C|XLI|20240731|15:58:57.638822|S|37|127.84|0|37
C|XLI|20240731|15:59:00.849623|S|100|127.87|0|100
C|XLI|20240731|15:59:00.920647|S|7|127.87|0|7
C|XLI|20240731|15:59:01.460744|S|100|127.88|0|100
C|XLI|20240731|15:59:01.547953|S|100|127.88|0|100
C|XLI|20240731|15:59:05.854323|S|100|127.88|0|100
C|XLI|20240731|15:59:11.750177|S|100|127.905|0|100
C|XLI|20240731|15:59:20.017628|S|100|127.9|0|100
C|XLI|20240731|15:59:20.333397|S|100|127.9|0|100
C|XLI|20240731|15:59:24.259147|S|33|127.89|0|33
C|XLI|20240731|15:59:24.629692|S|86|127.9|0|86
C|XLI|20240731|15:59:25.636171|S|1|127.88|0|1
C|XLI|20240731|15:59:26.777839|S|100|127.88|0|100
C|XLI|20240731|15:59:28.925994|S|100|127.88|0|100
C|XLI|20240731|15:59:29.116567|S|100|127.875|0|100
C|XLI|20240731|15:59:30.000077|S|100|127.89|0|100
C|XLI|20240731|15:59:31.641757|S|15|127.885|0|15
C|XLI|20240731|15:59:31.855074|S|100|127.885|0|100
C|XLI|20240731|15:59:32.074140|S|97|127.89|0|97
C|XLI|20240731|15:59:36.222287|S|100|127.91|0|100
C|XLI|20240731|15:59:45.040404|S|4|127.87|0|4
C|XLI|20240731|15:59:45.056845|S|100|127.88|0|100
C|XLI|20240731|15:59:46.433795|S|45|127.87|0|45
C|XLI|20240731|15:59:47.633270|S|48|127.88|0|48
C|XLI|20240731|15:59:48.110492|S|52|127.87|0|52
C|XLI|20240731|15:59:49.143893|S|100|127.86|0|100
C|XLI|20240731|15:59:49.430111|S|100|127.86|0|100
C|XLI|20240731|15:59:50.569704|S|3|127.83|0|3
C|XLI|20240731|15:59:51.853943|S|41|127.82|0|41
C|XLI|20240731|15:59:59.523554|S|4|127.85|0|4
C|XLK|20240731|09:30:59.907928|S|200|216.19|0|200
C|XLK|20240731|09:31:09.795081|S|100|215.82|0|100
C|XLK|20240731|09:31:10.038397|S|100|215.84|0|100
C|XLK|20240731|09:35:35.505470|S|171|215.43|0|171
C|XLK|20240731|09:43:34.844956|S|100|216.29|0|100
C|XLK|20240731|09:43:47.102880|S|100|216.17|0|100
C|XLK|20240731|09:48:23.639597|S|12|215.97|0|12
C|XLK|20240731|09:51:28.190314|S|100|216.19|0|100
C|XLK|20240731|10:23:36.688685|S|58|217.1|0|58
C|XLK|20240731|10:33:42.544736|S|1|217.29|0|1
C|XLK|20240731|10:48:15.895762|S|18|217.13|0|18
C|XLK|20240731|10:48:15.895993|S|113|217.13|0|113
C|XLK|20240731|11:08:00.292444|S|100|217.35|0|100
C|XLK|20240731|11:08:44.333069|S|172|217.21|0|172
C|XLK|20240731|11:08:44.333317|S|28|217.21|0|28
C|XLK|20240731|11:10:01.561514|S|200|217.35|0|200
C|XLK|20240731|11:19:25.970834|S|200|217.58|0|200
C|XLK|20240731|11:49:16.340814|S|1|217.79|0|1
C|XLK|20240731|12:19:17.151656|S|2|217.75|0|2
C|XLK|20240731|13:17:15.213353|S|54|217.61|0|54
C|XLK|20240731|13:17:45.242174|S|51|217.62|0|51
C|XLK|20240731|13:26:20.311768|S|36|217.27|0|36
C|XLK|20240731|13:57:55.347118|S|1|217|0|1
C|XLK|20240731|14:07:26.121785|S|54|217.41|0|54
C|XLK|20240731|14:09:17.514748|S|37|217.51|0|37
C|XLK|20240731|14:11:24.808028|S|43|217.58|0|43
C|XLK|20240731|14:31:40.997473|S|55|218.23|0|55
C|XLK|20240731|14:43:21.859792|S|51|218.95|0|51
C|XLK|20240731|14:46:49.668230|S|62|218.93|0|62
C|XLK|20240731|14:47:40.309819|S|53|218.9|0|53
C|XLK|20240731|14:52:27.323706|S|100|219.31|0|100
C|XLK|20240731|14:54:43.198572|S|18|219.36|0|18
C|XLK|20240731|14:54:43.198648|S|112|219.36|0|112
C|XLK|20240731|14:54:43.199169|S|70|219.36|0|70
C|XLK|20240731|14:56:11.908190|S|18|219.08|0|18
C|XLK|20240731|14:56:11.908202|S|25|219.08|0|25
C|XLK|20240731|15:04:19.376370|S|30|219.11|0|30
C|XLK|20240731|15:04:46.012654|S|100|218.88|0|100
C|XLK|20240731|15:12:29.963660|S|41|219|0|41
C|XLK|20240731|15:12:29.965188|S|5|219|0|5
C|XLK|20240731|15:15:14.521353|S|21|219.03|0|21
C|XLK|20240731|15:15:14.521427|S|37|219.03|0|37
C|XLK|20240731|15:16:30.327556|S|5|219.3|0|5
C|XLK|20240731|15:18:16.247654|S|220|219.06|0|220
C|XLK|20240731|15:18:16.247918|S|80|219.06|0|80
C|XLK|20240731|15:20:49.001540|S|200|218.61|0|200
C|XLK|20240731|15:26:10.543304|S|47|217.87|0|47
C|XLK|20240731|15:28:53.928280|S|47|217.35|0|47
C|XLK|20240731|15:28:53.928297|S|32|217.35|0|32
C|XLK|20240731|15:33:19.576718|S|1|218.22|0|1
C|XLK|20240731|15:35:47.669940|S|100|218.5|0|100
C|XLK|20240731|15:40:26.359127|S|43|218.6|0|43
C|XLK|20240731|15:42:30.049891|S|46|218.89|0|46
C|XLK|20240731|15:45:51.782550|S|30|219.07|0|30
C|XLK|20240731|15:45:51.815098|S|11|219.07|0|11
C|XLK|20240731|15:51:24.062660|S|7|218.69|0|7
C|XLK|20240731|15:55:16.692118|S|75|218.89|0|75
C|XLK|20240731|15:58:43.815678|S|100|218.77|0|100
C|XLK|20240731|15:58:44.052511|S|29|218.79|0|29
C|XLK|20240731|15:58:56.085661|S|25|218.74|0|25
C|XLP|20240731|09:30:34.343660|S|8|77.82|0|8
C|XLP|20240731|09:30:39.470780|S|100|77.8|0|100
C|XLP|20240731|09:30:44.808634|S|100|77.76|0|100
C|XLP|20240731|09:30:55.782444|S|8|77.73|0|8
C|XLP|20240731|09:30:55.782770|S|73|77.73|0|73
C|XLP|20240731|09:30:55.782809|S|27|77.73|0|27
C|XLP|20240731|09:31:53.416092|S|7|77.75|0|7
C|XLP|20240731|09:31:53.416092|S|9|77.75|0|9
C|XLP|20240731|09:32:10.013722|S|10|77.81|0|10
C|XLP|20240731|09:32:18.048728|S|10|77.82|0|10
C|XLP|20240731|09:32:50.819302|S|10|77.79|0|10
C|XLP|20240731|09:33:16.103230|S|10|77.79|0|10
C|XLP|20240731|09:33:26.890585|S|10|77.77|0|10
C|XLP|20240731|09:33:33.317197|S|11|77.77|0|11
C|XLP|20240731|09:33:42.288944|S|10|77.73|0|10
C|XLP|20240731|09:33:57.906683|S|10|77.72|0|10
C|XLP|20240731|09:34:34.970279|S|10|77.74|0|10
C|XLP|20240731|09:36:09.159674|S|10|77.67|0|10
C|XLP|20240731|09:36:22.433928|S|1000|77.63|0|1000
C|XLP|20240731|09:36:23.173569|S|125|77.62|0|125
C|XLP|20240731|09:36:23.173585|S|875|77.62|0|875
C|XLP|20240731|09:36:23.240886|S|311|77.62|0|311
C|XLP|20240731|09:36:23.241821|S|204|77.62|0|204
C|XLP|20240731|09:36:23.242157|S|485|77.62|0|485
C|XLP|20240731|09:37:27.986085|S|47|77.57|0|47
C|XLP|20240731|09:37:45.002180|S|10|77.58|0|10
C|XLP|20240731|09:39:02.000775|S|100|77.67|0|100
C|XLP|20240731|09:39:06.542387|S|78|77.63|0|78
C|XLP|20240731|09:40:06.198019|S|22|77.62|0|22
C|XLP|20240731|09:40:22.175269|S|29|77.62|0|29
C|XLP|20240731|09:41:01.041012|S|2|77.63|0|2
C|XLP|20240731|09:42:04.780658|S|11|77.62|0|11
C|XLP|20240731|09:43:18.420094|S|10|77.69|0|10
C|XLP|20240731|09:46:14.027395|S|100|77.71|0|100
C|XLP|20240731|09:46:15.263425|S|100|77.71|0|100
C|XLP|20240731|09:46:21.377092|S|14|77.72|0|14
C|XLP|20240731|09:46:21.377092|S|86|77.72|0|86
C|XLP|20240731|09:46:22.116107|S|14|77.72|0|14
C|XLP|20240731|09:46:33.601492|S|100|77.77|0|100
C|XLP|20240731|09:46:35.260232|S|1|77.77|0|1
C|XLP|20240731|09:47:24.665257|S|10|77.79|0|10
C|XLP|20240731|09:49:00.468584|S|100|77.75|0|100
C|XLP|20240731|09:49:20.651995|S|10|77.74|0|10
C|XLP|20240731|09:49:20.660274|S|100|77.74|0|100
C|XLP|20240731|09:49:22.604577|S|100|77.73|0|100
C|XLP|20240731|09:49:42.857844|S|100|77.71|0|100
C|XLP|20240731|09:49:54.887904|S|26|77.73|0|26
C|XLP|20240731|09:50:26.493596|S|95|77.75|0|95
C|XLP|20240731|09:50:49.306309|S|10|77.71|0|10
C|XLP|20240731|09:51:07.073519|S|100|77.72|0|100
C|XLP|20240731|09:51:36.494453|S|35|77.71|0|35
C|XLP|20240731|09:52:14.243958|S|100|77.68|0|100
C|XLP|20240731|09:52:40.349129|S|100|77.69|0|100
C|XLP|20240731|09:53:40.185609|S|36|77.59|0|36
C|XLP|20240731|09:53:46.693327|S|22|77.6|0|22
C|XLP|20240731|09:54:01.563885|S|90|77.6|0|90
C|XLP|20240731|09:54:01.563903|S|63|77.6|0|63
C|XLP|20240731|09:54:01.563903|S|10|77.6|0|10
C|XLP|20240731|09:55:13.101723|S|93|77.62|0|93
C|XLP|20240731|09:55:23.448197|S|1|77.61|0|1
C|XLP|20240731|09:56:32.181915|S|100|77.56|0|100
C|XLP|20240731|09:58:18.309123|S|100|77.61|0|100
C|XLP|20240731|09:58:20.692834|S|100|77.6|0|100
C|XLP|20240731|09:58:21.718572|S|100|77.6|0|100
C|XLP|20240731|09:58:31.700925|S|57|77.58|0|57
C|XLP|20240731|09:58:54.406443|S|56|77.57|0|56
C|XLP|20240731|09:59:01.407321|S|5|77.55|0|5
C|XLP|20240731|09:59:03.917932|S|100|77.54|0|100
C|XLP|20240731|09:59:23.494286|S|100|77.52|0|100
C|XLP|20240731|10:00:25.800153|S|66|77.53|0|66
C|XLP|20240731|10:01:13.522575|S|5|77.59|0|5
C|XLP|20240731|10:01:27.783479|S|100|77.59|0|100
C|XLP|20240731|10:01:38.820024|S|100|77.56|0|100
C|XLP|20240731|10:02:03.647155|S|100|77.59|0|100
C|XLP|20240731|10:04:52.886362|S|64|77.67|0|64
C|XLP|20240731|10:06:28.911952|S|55|77.69|0|55
C|XLP|20240731|10:06:45.948675|S|100|77.7|0|100
C|XLP|20240731|10:06:47.417507|S|100|77.69|0|100
C|XLP|20240731|10:10:00.228635|S|100|77.72|0|100
C|XLP|20240731|10:10:10.855563|S|100|77.73|0|100
C|XLP|20240731|10:11:05.385199|S|10|77.79|0|10
C|XLP|20240731|10:11:20.006030|S|3|77.8|0|3
C|XLP|20240731|10:11:22.789190|S|100|77.81|0|100
C|XLP|20240731|10:11:28.037349|S|100|77.81|0|100
C|XLP|20240731|10:16:39.650643|S|100|77.81|0|100
C|XLP|20240731|10:16:59.956109|S|87|77.86|0|87
C|XLP|20240731|10:18:40.002960|S|40|77.8|0|40
C|XLP|20240731|10:18:40.127908|S|40|77.79|0|40
C|XLP|20240731|10:18:41.114112|S|40|77.79|0|40
C|XLP|20240731|10:19:18.471028|S|100|77.72|0|100
C|XLP|20240731|10:19:32.158543|S|100|77.75|0|100
C|XLP|20240731|10:20:23.248990|S|10|77.67|0|10
C|XLP|20240731|10:20:52.229297|S|381|77.74|0|381
C|XLP|20240731|10:21:07.890819|S|10|77.74|0|10
C|XLP|20240731|10:24:32.880756|S|100|77.85|0|100
C|XLP|20240731|10:24:48.021847|S|16|77.87|0|16
C|XLP|20240731|10:26:37.355396|S|100|77.89|0|100
C|XLP|20240731|10:27:51.483923|S|52|77.85|0|52
C|XLP|20240731|10:29:50.023359|S|6|77.83|0|6
C|XLP|20240731|10:29:50.023401|S|10|77.83|0|10
C|XLP|20240731|10:30:45.652570|S|1|77.84|0|1
C|XLP|20240731|10:30:51.438173|S|100|77.85|0|100
C|XLP|20240731|10:30:57.021147|S|10|77.85|0|10
C|XLP|20240731|10:30:57.021147|S|100|77.85|0|100
C|XLP|20240731|10:31:08.668764|S|31|77.86|0|31
C|XLP|20240731|10:31:19.842247|S|6|77.87|0|6
C|XLP|20240731|10:31:39.817096|S|23|77.88|0|23
C|XLP|20240731|10:33:05.923650|S|5|77.91|0|5
C|XLP|20240731|10:33:25.922734|S|7|77.9|0|7
C|XLP|20240731|10:33:26.137994|S|1|77.91|0|1
C|XLP|20240731|10:34:06.105896|S|8|77.9|0|8
C|XLP|20240731|10:34:50.762008|S|69|77.87|0|69
C|XLP|20240731|10:35:21.389625|S|100|77.88|0|100
C|XLP|20240731|10:40:26.935436|S|200|77.84|0|200
C|XLP|20240731|10:40:26.935624|S|200|77.84|0|200
C|XLP|20240731|10:40:37.603893|S|200|77.85|0|200
C|XLP|20240731|10:51:31.659987|S|9|77.9|0|9
C|XLP|20240731|10:55:42.792179|S|200|77.87|0|200
C|XLP|20240731|10:56:49.612838|S|200|77.87|0|200
C|XLP|20240731|11:00:48.099369|S|5|77.88|0|5
C|XLP|20240731|11:01:40.520033|S|200|77.91|0|200
C|XLP|20240731|11:04:07.580421|S|3|77.9|0|3
C|XLP|20240731|11:04:41.468180|S|4|77.89|0|4
C|XLP|20240731|11:09:40.098229|S|132|77.97|0|132
C|XLP|20240731|11:11:04.878178|S|1|77.89|0|1
C|XLP|20240731|11:14:01.174216|S|4|77.95|0|4
C|XLP|20240731|11:15:31.132704|S|1|77.96|0|1
C|XLP|20240731|11:15:31.132704|S|4|77.96|0|4
C|XLP|20240731|11:15:35.692001|S|4|77.97|0|4
C|XLP|20240731|11:16:09.680179|S|100|77.93|0|100
C|XLP|20240731|11:16:48.169643|S|4|77.95|0|4
C|XLP|20240731|11:16:54.918581|S|4|77.96|0|4
C|XLP|20240731|11:16:59.709906|S|4|77.98|0|4
C|XLP|20240731|11:18:29.704173|S|200|77.99|0|200
C|XLP|20240731|11:18:36.129247|S|4|78|0|4
C|XLP|20240731|11:20:15.519136|S|8|77.98|0|8
C|XLP|20240731|11:20:30.402355|S|2|77.99|0|2
C|XLP|20240731|11:20:43.883134|S|200|77.99|0|200
C|XLP|20240731|11:20:46.440681|S|4|77.99|0|4
C|XLP|20240731|11:20:52.700568|S|4|78|0|4
C|XLP|20240731|11:20:52.700569|S|1|78|0|1
C|XLP|20240731|11:21:04.050184|S|4|78|0|4
C|XLP|20240731|11:21:25.963256|S|2|78|0|2
C|XLP|20240731|11:21:28.544854|S|146|78|0|146
C|XLP|20240731|11:22:05.412383|S|1|77.98|0|1
C|XLP|20240731|11:22:18.466384|S|2|77.98|0|2
C|XLP|20240731|11:22:22.063832|S|200|77.98|0|200
C|XLP|20240731|11:22:31.332614|S|3|77.99|0|3
C|XLP|20240731|11:22:37.134846|S|4|78|0|4
C|XLP|20240731|11:22:37.134846|S|3|78|0|3
C|XLP|20240731|11:22:39.737513|S|1|78.01|0|1
C|XLP|20240731|11:22:39.737514|S|1|78.01|0|1
C|XLP|20240731|11:23:17.206043|S|4|78.04|0|4
C|XLP|20240731|11:23:44.479388|S|4|78.04|0|4
C|XLP|20240731|11:24:08.521816|S|4|78.05|0|4
C|XLP|20240731|11:24:08.521826|S|1|78.05|0|1
C|XLP|20240731|11:24:30.422983|S|1|78.06|0|1
C|XLP|20240731|11:24:45.738251|S|2|78.07|0|2
C|XLP|20240731|11:24:48.172397|S|4|78.08|0|4
C|XLP|20240731|11:25:45.380282|S|3|78.07|0|3
C|XLP|20240731|11:25:45.380282|S|3|78.07|0|3
C|XLP|20240731|11:25:46.870241|S|1|78.08|0|1
C|XLP|20240731|11:26:27.517704|S|3|78.08|0|3
C|XLP|20240731|11:26:27.517705|S|2|78.08|0|2
C|XLP|20240731|11:26:32.552999|S|4|78.09|0|4
C|XLP|20240731|11:28:14.537981|S|51|78.04|0|51
C|XLP|20240731|11:28:14.538587|S|8|78.04|0|8
C|XLP|20240731|11:28:58.699303|S|4|78|0|4
C|XLP|20240731|11:29:15.073953|S|4|78|0|4
C|XLP|20240731|11:29:15.073964|S|1|78|0|1
C|XLP|20240731|11:29:20.141150|S|5|78.01|0|5
C|XLP|20240731|11:29:48.207501|S|4|78|0|4
C|XLP|20240731|11:30:03.450956|S|172|77.98|0|172
C|XLP|20240731|11:30:37.320516|S|3|77.97|0|3
C|XLP|20240731|11:30:51.483098|S|2|77.97|0|2
C|XLP|20240731|11:31:08.787067|S|4|77.96|0|4
C|XLP|20240731|11:31:31.039658|S|2|77.94|0|2
C|XLP|20240731|11:31:44.498646|S|3|77.96|0|3
C|XLP|20240731|11:32:04.939627|S|1|77.97|0|1
C|XLP|20240731|11:32:18.721814|S|100|77.98|0|100
C|XLP|20240731|11:32:27.156684|S|4|77.98|0|4
C|XLP|20240731|11:32:28.274449|S|3|77.99|0|3
C|XLP|20240731|11:32:32.685496|S|100|77.99|0|100
C|XLP|20240731|11:32:33.368631|S|1|78|0|1
C|XLP|20240731|11:33:40.651351|S|1|77.97|0|1
C|XLP|20240731|11:33:40.651351|S|3|77.97|0|3
C|XLP|20240731|11:33:44.721546|S|100|77.97|0|100
C|XLP|20240731|11:34:14.321640|S|100|77.97|0|100
C|XLP|20240731|11:34:27.961831|S|100|77.97|0|100
C|XLP|20240731|11:34:31.499483|S|2|77.97|0|2
C|XLP|20240731|11:34:52.530727|S|6|77.94|0|6
C|XLP|20240731|11:35:00.358356|S|2|77.97|0|2
C|XLP|20240731|11:35:00.358357|S|10|77.97|0|10
C|XLP|20240731|11:35:25.444646|S|1|77.97|0|1
C|XLP|20240731|11:35:49.526770|S|10|77.94|0|10
C|XLP|20240731|11:35:56.088842|S|3|77.94|0|3
C|XLP|20240731|11:36:09.140148|S|3|77.96|0|3
C|XLP|20240731|11:36:45.621380|S|1|77.96|0|1
C|XLP|20240731|11:37:01.112761|S|200|77.96|0|200
C|XLP|20240731|11:37:01.261501|S|5|77.96|0|5
C|XLP|20240731|11:37:32.434835|S|1|77.97|0|1
C|XLP|20240731|11:37:32.434835|S|1|77.97|0|1
C|XLP|20240731|11:38:01.702569|S|4|77.97|0|4
C|XLP|20240731|11:38:29.315616|S|3|77.98|0|3
C|XLP|20240731|11:39:17.343565|S|1|77.98|0|1
C|XLP|20240731|11:39:24.965910|S|1|77.99|0|1
C|XLP|20240731|11:39:24.965910|S|1|77.99|0|1
C|XLP|20240731|11:39:57.356879|S|2|78|0|2
C|XLP|20240731|11:39:57.356879|S|2|78|0|2
C|XLP|20240731|11:40:23.399090|S|1|78.01|0|1
C|XLP|20240731|11:40:23.399090|S|3|78.01|0|3
C|XLP|20240731|11:40:32.474467|S|73|77.99|0|73
C|XLP|20240731|11:40:55.824653|S|4|78|0|4
C|XLP|20240731|11:41:16.515297|S|1|78|0|1
C|XLP|20240731|11:42:24.597248|S|41|78.01|0|41
C|XLP|20240731|11:42:24.597329|S|3|78.01|0|3
C|XLP|20240731|11:42:24.597330|S|2|78.01|0|2
C|XLP|20240731|11:42:24.597330|S|4|78.01|0|4
C|XLP|20240731|11:43:03.505856|S|200|77.99|0|200
C|XLP|20240731|11:43:09.009306|S|1|77.99|0|1
C|XLP|20240731|11:43:18.703394|S|3|78|0|3
C|XLP|20240731|11:44:00.038686|S|5|78.01|0|5
C|XLP|20240731|11:44:25.530777|S|2|78.02|0|2
C|XLP|20240731|11:44:34.918551|S|4|78.03|0|4
C|XLP|20240731|11:45:57.937403|S|3|78.01|0|3
C|XLP|20240731|11:46:47.917173|S|9|78.01|0|9
C|XLP|20240731|11:47:01.628787|S|2|78.02|0|2
C|XLP|20240731|11:47:01.628788|S|4|78.02|0|4
C|XLP|20240731|11:47:05.963180|S|24|78.01|0|24
C|XLP|20240731|11:47:05.963180|S|1|78.01|0|1
C|XLP|20240731|11:47:44.651017|S|240|78|0|240
C|XLP|20240731|11:49:06.849917|S|3|77.98|0|3
C|XLP|20240731|11:49:06.849917|S|3|77.98|0|3
C|XLP|20240731|11:49:15.758545|S|2|77.99|0|2
C|XLP|20240731|11:50:17.921395|S|2|77.97|0|2
C|XLP|20240731|11:50:17.921395|S|5|77.98|0|5
C|XLP|20240731|11:50:32.013597|S|1|77.99|0|1
C|XLP|20240731|11:50:32.013597|S|1|77.99|0|1
C|XLP|20240731|11:50:32.013598|S|1|77.99|0|1
C|XLP|20240731|11:50:34.206267|S|2|78|0|2
C|XLP|20240731|11:51:50.220902|S|4|77.98|0|4
C|XLP|20240731|11:52:52.799053|S|3|77.97|0|3
C|XLP|20240731|11:53:10.120485|S|1|77.98|0|1
C|XLP|20240731|11:53:10.120485|S|1|77.98|0|1
C|XLP|20240731|11:53:14.626012|S|3|77.99|0|3
C|XLP|20240731|11:53:19.987113|S|2|78|0|2
C|XLP|20240731|11:53:36.076283|S|2|78.01|0|2
C|XLP|20240731|11:55:21.493585|S|8|77.99|0|8
C|XLP|20240731|11:55:31.864178|S|4|78|0|4
C|XLP|20240731|11:55:31.864178|S|2|78|0|2
C|XLP|20240731|11:55:31.864178|S|3|78|0|3
C|XLP|20240731|11:55:31.864179|S|10|78|0|10
C|XLP|20240731|11:55:47.015108|S|3|78.01|0|3
C|XLP|20240731|11:56:05.734938|S|1|78.02|0|1
C|XLP|20240731|11:57:36.265145|S|1|78.05|0|1
C|XLP|20240731|11:58:15.347590|S|9|78.02|0|9
C|XLP|20240731|11:58:17.465714|S|2|78.03|0|2
C|XLP|20240731|11:58:31.208370|S|3|78.04|0|3
C|XLP|20240731|12:00:20.917912|S|1|78.03|0|1
C|XLP|20240731|12:00:27.802772|S|2|78.04|0|2
C|XLP|20240731|12:01:13.835453|S|200|78.05|0|200
C|XLP|20240731|12:01:14.309560|S|167|78.06|0|167
C|XLP|20240731|12:02:13.038797|S|200|78.06|0|200
C|XLP|20240731|12:02:19.567506|S|1|78.06|0|1
C|XLP|20240731|12:03:17.051067|S|10|78.04|0|10
C|XLP|20240731|12:03:51.353599|S|100|78.04|0|100
C|XLP|20240731|12:03:51.353599|S|5|78.04|0|5
C|XLP|20240731|12:04:33.263533|S|100|78.03|0|100
C|XLP|20240731|12:04:33.263544|S|17|78.03|0|17
C|XLP|20240731|12:05:08.302307|S|1|78.02|0|1
C|XLP|20240731|12:05:17.373095|S|1|78.03|0|1
C|XLP|20240731|12:05:38.509193|S|1|78.06|0|1
C|XLP|20240731|12:06:15.360514|S|83|78.04|0|83
C|XLP|20240731|12:06:29.913039|S|151|78.04|0|151
C|XLP|20240731|12:07:02.372951|S|5|78.04|0|5
C|XLP|20240731|12:08:38.028947|S|1|78.05|0|1
C|XLP|20240731|12:09:37.181930|S|1|78.04|0|1
C|XLP|20240731|12:09:55.209338|S|1|78.04|0|1
C|XLP|20240731|12:11:18.592916|S|1|78.01|0|1
C|XLP|20240731|12:11:26.074300|S|1|78.02|0|1
C|XLP|20240731|12:11:26.074301|S|1|78.02|0|1
C|XLP|20240731|12:11:35.101134|S|1|78.03|0|1
C|XLP|20240731|12:11:35.101135|S|1|78.03|0|1
C|XLP|20240731|12:14:15.907005|S|5|78.03|0|5
C|XLP|20240731|12:14:15.907005|S|18|78.03|0|18
C|XLP|20240731|12:14:15.907005|S|33|78.03|0|33
C|XLP|20240731|12:14:54.531898|S|39|78.01|0|39
C|XLP|20240731|12:16:27.718754|S|200|77.99|0|200
C|XLP|20240731|12:16:27.718885|S|1|77.99|0|1
C|XLP|20240731|12:17:08.108806|S|64|77.99|0|64
C|XLP|20240731|12:17:38.449850|S|1|77.99|0|1
C|XLP|20240731|12:18:25.644889|S|1|77.98|0|1
C|XLP|20240731|12:18:57.389752|S|1|77.99|0|1
C|XLP|20240731|12:19:21.870846|S|199|77.98|0|199
C|XLP|20240731|12:19:21.870872|S|18|77.98|0|18
C|XLP|20240731|12:19:21.870872|S|9|77.98|0|9
C|XLP|20240731|12:19:45.821982|S|12|77.98|0|12
C|XLP|20240731|12:19:45.821982|S|17|77.98|0|17
C|XLP|20240731|12:20:08.525412|S|1|77.99|0|1
C|XLP|20240731|12:20:15.084332|S|1|78|0|1
C|XLP|20240731|12:20:15.084333|S|1|78|0|1
C|XLP|20240731|12:20:28.147513|S|1|78.02|0|1
C|XLP|20240731|12:20:57.848306|S|12|78.02|0|12
C|XLP|20240731|12:21:30.206030|S|1|78.03|0|1
C|XLP|20240731|12:21:30.206030|S|1|78.03|0|1
C|XLP|20240731|12:21:45.983969|S|1|78.04|0|1
C|XLP|20240731|12:22:03.214086|S|1|78.05|0|1
C|XLP|20240731|12:22:20.371952|S|1|78.06|0|1
C|XLP|20240731|12:25:19.892782|S|52|78.05|0|52
C|XLP|20240731|12:27:12.205103|S|1|78.09|0|1
C|XLP|20240731|12:27:45.346270|S|1|78.08|0|1
C|XLP|20240731|12:28:37.504178|S|1|78.08|0|1
C|XLP|20240731|12:28:40.743866|S|1|78.09|0|1
C|XLP|20240731|12:28:52.842890|S|1|78.1|0|1
C|XLP|20240731|12:31:48.443976|S|1|78.13|0|1
C|XLP|20240731|12:31:54.716823|S|170|78.13|0|170
C|XLP|20240731|12:32:00.912945|S|100|78.14|0|100
C|XLP|20240731|12:32:56.434554|S|190|78.12|0|190
C|XLP|20240731|12:33:58.145063|S|2|78.12|0|2
C|XLP|20240731|12:35:10.003344|S|1|78.12|0|1
C|XLP|20240731|12:35:25.885420|S|1|78.13|0|1
C|XLP|20240731|12:35:25.885420|S|1|78.13|0|1
C|XLP|20240731|12:37:18.896163|S|1|78.12|0|1
C|XLP|20240731|12:37:45.566353|S|135|78.13|0|135
C|XLP|20240731|12:38:07.931579|S|1|78.13|0|1
C|XLP|20240731|12:38:24.143299|S|1|78.13|0|1
C|XLP|20240731|12:39:00.457791|S|135|78.13|0|135
C|XLP|20240731|12:39:26.842670|S|135|78.14|0|135
C|XLP|20240731|12:40:28.189863|S|70|78.11|0|70
C|XLP|20240731|12:41:10.665092|S|6|78.1|0|6
C|XLP|20240731|12:41:20.975180|S|2|78.11|0|2
C|XLP|20240731|12:46:17.928779|S|200|78.13|0|200
C|XLP|20240731|12:47:25.168751|S|8|78.11|0|8
C|XLP|20240731|12:48:59.246848|S|6|78.12|0|6
C|XLP|20240731|12:48:59.246848|S|5|78.12|0|5
C|XLP|20240731|12:50:43.721186|S|3|78.13|0|3
C|XLP|20240731|12:50:43.721186|S|5|78.13|0|5
C|XLP|20240731|12:54:35.317923|S|2|78.14|0|2
C|XLP|20240731|12:54:35.317923|S|249|78.14|0|249
C|XLP|20240731|12:56:14.317845|S|99|78.12|0|99
C|XLP|20240731|12:56:35.683442|S|39|78.12|0|39
C|XLP|20240731|12:57:48.977512|S|6|78.1|0|6
C|XLP|20240731|12:58:07.767893|S|300|78.09|0|300
C|XLP|20240731|12:58:16.521262|S|300|78.1|0|300
C|XLP|20240731|12:58:16.521806|S|300|78.1|0|300
C|XLP|20240731|12:58:29.363859|S|10|78.09|0|10
C|XLP|20240731|13:01:16.150474|S|300|78.06|0|300
C|XLP|20240731|13:05:30.687360|S|3|78.11|0|3
C|XLP|20240731|13:08:25.085355|S|200|78.13|0|200
C|XLP|20240731|13:10:05.856193|S|2|78.12|0|2
C|XLP|20240731|13:11:30.926829|S|13|78.12|0|13
C|XLP|20240731|13:12:00.557348|S|3|78.1|0|3
C|XLP|20240731|13:12:06.766558|S|200|78.09|0|200
C|XLP|20240731|13:13:43.515847|S|2|78.09|0|2
C|XLP|20240731|13:16:24.594180|S|203|78.08|0|203
C|XLP|20240731|13:16:24.594258|S|29|78.08|0|29
C|XLP|20240731|13:16:40.923814|S|100|78.07|0|100
C|XLP|20240731|13:17:21.835490|S|195|78.06|0|195
C|XLP|20240731|13:19:17.262201|S|43|78.08|0|43
C|XLP|20240731|13:19:36.053494|S|2|78.1|0|2
C|XLP|20240731|13:21:32.468562|S|38|78.11|0|38
C|XLP|20240731|13:21:40.396434|S|30|78.12|0|30
C|XLP|20240731|13:22:12.666348|S|5|78.13|0|5
C|XLP|20240731|13:23:59.067693|S|100|78.17|0|100
C|XLP|20240731|13:24:10.712722|S|300|78.16|0|300
C|XLP|20240731|13:24:10.713825|S|300|78.16|0|300
C|XLP|20240731|13:24:10.749274|S|100|78.14|0|100
C|XLP|20240731|13:25:00.212699|S|6|78.13|0|6
C|XLP|20240731|13:25:42.515054|S|100|78.17|0|100
C|XLP|20240731|13:26:39.587235|S|286|78.17|0|286
C|XLP|20240731|13:26:39.587316|S|84|78.17|0|84
C|XLP|20240731|13:28:11.167614|S|12|78.15|0|12
C|XLP|20240731|13:30:37.782941|S|296|78.12|0|296
C|XLP|20240731|13:30:37.782941|S|4|78.12|0|4
C|XLP|20240731|13:30:39.856235|S|4|78.11|0|4
C|XLP|20240731|13:31:01.645197|S|200|78.1|0|200
C|XLP|20240731|13:33:33.669305|S|200|78.08|0|200
C|XLP|20240731|13:34:59.377783|S|111|78.08|0|111
C|XLP|20240731|13:38:27.928068|S|100|78.07|0|100
C|XLP|20240731|13:38:44.206236|S|100|78.08|0|100
C|XLP|20240731|13:40:15.437082|S|100|78.09|0|100
C|XLP|20240731|13:41:38.499108|S|236|78.1|0|236
C|XLP|20240731|13:41:53.132296|S|100|78.1|0|100
C|XLP|20240731|13:44:22.783785|S|16|78.13|0|16
C|XLP|20240731|13:45:14.195771|S|75|78.13|0|75
C|XLP|20240731|13:46:05.308369|S|116|78.12|0|116
C|XLP|20240731|13:47:50.930180|S|300|78.12|0|300
C|XLP|20240731|13:47:59.031710|S|300|78.12|0|300
C|XLP|20240731|13:49:43.135382|S|5|78.12|0|5
C|XLP|20240731|13:49:43.135382|S|112|78.12|0|112
C|XLP|20240731|13:50:52.126376|S|67|78.18|0|67
C|XLP|20240731|13:56:15.522902|S|299|78.29|0|299
C|XLP|20240731|13:56:15.522903|S|100|78.29|0|100
C|XLP|20240731|13:59:26.147249|S|26|78.24|0|26
C|XLP|20240731|13:59:26.147249|S|174|78.24|0|174
C|XLP|20240731|13:59:31.981452|S|100|78.24|0|100
C|XLP|20240731|14:00:00.019312|S|104|78.25|0|104
C|XLP|20240731|14:00:00.021081|S|100|78.26|0|100
C|XLP|20240731|14:00:03.165209|S|200|78.18|0|200
C|XLP|20240731|14:00:03.199156|S|200|78.17|0|200
C|XLP|20240731|14:00:03.357624|S|200|78.18|0|200
C|XLP|20240731|14:00:03.551934|S|200|78.18|0|200
C|XLP|20240731|14:00:03.869992|S|200|78.17|0|200
C|XLP|20240731|14:00:04.017913|S|200|78.16|0|200
C|XLP|20240731|14:00:04.018171|S|200|78.16|0|200
C|XLP|20240731|14:00:05.907291|S|188|78.17|0|188
C|XLP|20240731|14:00:11.367823|S|200|78.15|0|200
C|XLP|20240731|14:00:11.367949|S|200|78.15|0|200
C|XLP|20240731|14:00:14.029625|S|200|78.16|0|200
C|XLP|20240731|14:03:43.033729|S|4|78.2|0|4
C|XLP|20240731|14:04:03.186759|S|100|78.22|0|100
C|XLP|20240731|14:05:11.042208|S|3|78.24|0|3
C|XLP|20240731|14:07:06.787216|S|100|78.27|0|100
C|XLP|20240731|14:07:11.067196|S|100|78.26|0|100
C|XLP|20240731|14:07:21.580218|S|100|78.25|0|100
C|XLP|20240731|14:07:27.933744|S|12|78.26|0|12
C|XLP|20240731|14:07:27.933744|S|100|78.26|0|100
C|XLP|20240731|14:07:31.312273|S|10|78.27|0|10
C|XLP|20240731|14:07:31.312286|S|10|78.27|0|10
C|XLP|20240731|14:11:05.364598|S|100|78.22|0|100
C|XLP|20240731|14:13:27.167024|S|12|78.25|0|12
C|XLP|20240731|14:16:15.892899|S|40|78.24|0|40
C|XLP|20240731|14:16:46.513357|S|200|78.23|0|200
C|XLP|20240731|14:17:47.702403|S|7|78.26|0|7
C|XLP|20240731|14:20:31.839596|S|10|78.24|0|10
C|XLP|20240731|14:20:31.839596|S|13|78.24|0|13
C|XLP|20240731|14:20:38.505673|S|14|78.25|0|14
C|XLP|20240731|14:20:49.111881|S|16|78.26|0|16
C|XLP|20240731|14:21:40.884084|S|200|78.28|0|200
C|XLP|20240731|14:21:40.884218|S|200|78.28|0|200
C|XLP|20240731|14:25:07.231938|S|13|78.23|0|13
C|XLP|20240731|14:25:14.131961|S|13|78.24|0|13
C|XLP|20240731|14:28:44.509253|S|200|78.26|0|200
C|XLP|20240731|14:35:33.308902|S|195|78.27|0|195
C|XLP|20240731|14:36:41.750723|S|200|78.23|0|200
C|XLP|20240731|14:36:41.813898|S|32|78.22|0|32
C|XLP|20240731|14:36:46.484215|S|2|78.21|0|2
C|XLP|20240731|14:39:52.659816|S|9|78.29|0|9
C|XLP|20240731|14:40:31.801801|S|13|78.3|0|13
C|XLP|20240731|14:41:19.414245|S|100|78.3|0|100
C|XLP|20240731|14:41:19.625692|S|100|78.3|0|100
C|XLP|20240731|14:41:19.775297|S|44|78.3|0|44
C|XLP|20240731|14:42:38.600314|S|1|78.3|0|1
C|XLP|20240731|14:42:54.117783|S|1|78.32|0|1
C|XLP|20240731|14:44:16.934731|S|100|78.27|0|100
C|XLP|20240731|14:44:34.084200|S|100|78.26|0|100
C|XLP|20240731|14:44:34.575789|S|100|78.26|0|100
C|XLP|20240731|14:44:34.673163|S|100|78.26|0|100
C|XLP|20240731|14:44:39.317980|S|100|78.27|0|100
C|XLP|20240731|14:46:49.534211|S|1|78.3|0|1
C|XLP|20240731|14:48:11.806165|S|100|78.29|0|100
C|XLP|20240731|14:48:13.026144|S|94|78.29|0|94
C|XLP|20240731|14:49:43.446072|S|100|78.26|0|100
C|XLP|20240731|14:49:44.764916|S|100|78.26|0|100
C|XLP|20240731|14:49:51.348514|S|100|78.27|0|100
C|XLP|20240731|14:50:20.000657|S|17|78.26|0|17
C|XLP|20240731|14:51:22.598495|S|1|78.28|0|1
C|XLP|20240731|14:52:47.119644|S|26|78.22|0|26
C|XLP|20240731|14:53:21.481374|S|152|78.21|0|152
C|XLP|20240731|14:54:45.623883|S|27|78.21|0|27
C|XLP|20240731|14:56:53.733933|S|1|78.28|0|1
C|XLP|20240731|14:59:36.970315|S|32|78.25|0|32
C|XLP|20240731|15:04:47.057997|S|56|78.2|0|56
C|XLP|20240731|15:05:17.210968|S|1|78.21|0|1
C|XLP|20240731|15:05:50.572937|S|100|78.22|0|100
C|XLP|20240731|15:09:40.260288|S|91|78.18|0|91
C|XLP|20240731|15:10:35.001728|S|12|78.15|0|12
C|XLP|20240731|15:11:03.012958|S|82|78.17|0|82
C|XLP|20240731|15:11:14.311629|S|5|78.18|0|5
C|XLP|20240731|15:11:44.934664|S|200|78.15|0|200
C|XLP|20240731|15:12:17.477795|S|10|78.12|0|10
C|XLP|20240731|15:12:17.477795|S|100|78.11|0|100
C|XLP|20240731|15:12:17.477796|S|990|78.11|0|990
C|XLP|20240731|15:12:21.369473|S|27|78.1|0|27
C|XLP|20240731|15:12:28.629994|S|21|78.09|0|21
C|XLP|20240731|15:12:32.152733|S|5|78.09|0|5
C|XLP|20240731|15:12:32.152733|S|94|78.09|0|94
C|XLP|20240731|15:12:37.767117|S|10|78.08|0|10
C|XLP|20240731|15:13:15.808119|S|100|78.08|0|100
C|XLP|20240731|15:13:15.808666|S|29|78.08|0|29
C|XLP|20240731|15:13:28.628579|S|3|78.07|0|3
C|XLP|20240731|15:13:55.081557|S|300|78.065|0|300
C|XLP|20240731|15:14:08.158991|S|1|78.07|0|1
C|XLP|20240731|15:15:14.532145|S|168|78.09|0|168
C|XLP|20240731|15:16:18.389479|S|174|78.08|0|174
C|XLP|20240731|15:16:34.417929|S|187|78.07|0|187
C|XLP|20240731|15:17:42.961687|S|174|78.07|0|174
C|XLP|20240731|15:17:42.971065|S|126|78.07|0|126
C|XLP|20240731|15:17:42.971065|S|172|78.07|0|172
C|XLP|20240731|15:17:42.971208|S|2|78.07|0|2
C|XLP|20240731|15:18:08.561714|S|8|78.06|0|8
C|XLP|20240731|15:19:38.792703|S|1|77.97|0|1
C|XLP|20240731|15:20:45.194712|S|135|77.99|0|135
C|XLP|20240731|15:20:50.801845|S|1|77.99|0|1
C|XLP|20240731|15:21:48.615900|S|2|78.02|0|2
C|XLP|20240731|15:22:16.626097|S|97|78.01|0|97
C|XLP|20240731|15:22:17.388289|S|9|78.01|0|9
C|XLP|20240731|15:22:52.696143|S|2|78.02|0|2
C|XLP|20240731|15:24:00.976290|S|10|78.03|0|10
C|XLP|20240731|15:24:14.795268|S|5|78.04|0|5
C|XLP|20240731|15:24:28.900173|S|7|78.03|0|7
C|XLP|20240731|15:24:47.538748|S|1|78.03|0|1
C|XLP|20240731|15:25:45.070631|S|11|78.03|0|11
C|XLP|20240731|15:25:51.343667|S|4|78.04|0|4
C|XLP|20240731|15:26:33.529712|S|3|78.01|0|3
C|XLP|20240731|15:26:46.009727|S|6|78.01|0|6
C|XLP|20240731|15:27:20.539720|S|10|78|0|10
C|XLP|20240731|15:28:01.815334|S|1|77.95|0|1
C|XLP|20240731|15:28:35.918814|S|6|77.91|0|6
C|XLP|20240731|15:28:37.108003|S|10|77.92|0|10
C|XLP|20240731|15:28:47.493496|S|4|77.91|0|4
C|XLP|20240731|15:28:59.540979|S|11|77.93|0|11
C|XLP|20240731|15:29:19.526094|S|200|77.93|0|200
C|XLP|20240731|15:29:30.747956|S|200|77.94|0|200
C|XLP|20240731|15:29:30.772113|S|1|77.94|0|1
C|XLP|20240731|15:29:39.768837|S|2|77.93|0|2
C|XLP|20240731|15:29:49.113059|S|1|77.94|0|1
C|XLP|20240731|15:30:11.239793|S|200|77.89|0|200
C|XLP|20240731|15:30:11.239837|S|3|77.89|0|3
C|XLP|20240731|15:30:11.239867|S|10|77.9|0|10
C|XLP|20240731|15:30:11.240979|S|200|77.89|0|200
C|XLP|20240731|15:30:54.615058|S|32|77.87|0|32
C|XLP|20240731|15:32:27.909939|S|195|77.82|0|195
C|XLP|20240731|15:32:49.239098|S|100|77.83|0|100
C|XLP|20240731|15:32:54.932277|S|80|77.84|0|80
C|XLP|20240731|15:33:49.333097|S|11|77.79|0|11
C|XLP|20240731|15:33:55.818871|S|89|77.79|0|89
C|XLP|20240731|15:34:07.207994|S|25|77.8|0|25
C|XLP|20240731|15:34:22.752454|S|100|77.84|0|100
C|XLP|20240731|15:34:25.392704|S|100|77.84|0|100
C|XLP|20240731|15:34:33.208242|S|24|77.84|0|24
C|XLP|20240731|15:34:44.067982|S|200|77.86|0|200
C|XLP|20240731|15:34:55.819821|S|24|77.87|0|24
C|XLP|20240731|15:34:59.811953|S|200|77.86|0|200
C|XLP|20240731|15:39:09.333357|S|100|77.89|0|100
C|XLP|20240731|15:39:19.201294|S|273|77.93|0|273
C|XLP|20240731|15:40:49.673614|S|300|77.94|0|300
C|XLP|20240731|15:42:33.774115|S|100|77.89|0|100
C|XLP|20240731|15:42:57.996127|S|287|77.93|0|287
C|XLP|20240731|15:44:14.829054|S|100|77.96|0|100
C|XLP|20240731|15:44:50.002728|S|2|77.99|0|2
C|XLP|20240731|15:45:02.408061|S|15|77.98|0|15
C|XLP|20240731|15:45:31.394921|S|10|77.97|0|10
C|XLP|20240731|15:45:51.943228|S|400|77.96|0|400
C|XLP|20240731|15:46:02.633886|S|155|77.96|0|155
C|XLP|20240731|15:48:30.086979|S|10|77.92|0|10
C|XLP|20240731|15:49:06.833948|S|400|77.91|0|400
C|XLP|20240731|15:50:27.426674|S|400|77.97|0|400
C|XLP|20240731|15:50:37.638125|S|400|77.975|0|400
C|XLP|20240731|15:50:37.698855|S|400|77.975|0|400
C|XLP|20240731|15:51:35.550893|S|300|77.89|0|300
C|XLP|20240731|15:52:43.156812|S|100|77.81|0|100
C|XLP|20240731|15:53:19.109623|S|600|77.79|0|600
C|XLP|20240731|15:53:41.270586|S|600|77.8|0|600
C|XLP|20240731|15:54:28.892518|S|136|77.83|0|136
C|XLP|20240731|15:54:34.085567|S|526|77.82|0|526
C|XLP|20240731|15:54:40.089038|S|10|77.84|0|10
C|XLP|20240731|15:54:40.557649|S|100|77.84|0|100
C|XLP|20240731|15:54:46.953189|S|5|77.84|0|5
C|XLP|20240731|15:54:50.000576|S|9|77.85|0|9
C|XLP|20240731|15:57:05.843692|S|484|77.84|0|484
C|XLP|20240731|15:57:06.484130|S|100|77.84|0|100
C|XLP|20240731|15:57:12.157447|S|31|77.83|0|31
C|XLP|20240731|15:57:18.628336|S|31|77.83|0|31
C|XLP|20240731|15:57:27.959178|S|400|77.82|0|400
C|XLP|20240731|15:57:56.555001|S|10|77.82|0|10
C|XLP|20240731|15:58:05.546284|S|445|77.83|0|445
C|XLP|20240731|15:58:05.546608|S|349|77.83|0|349
C|XLP|20240731|15:58:05.546697|S|106|77.83|0|106
C|XLP|20240731|15:58:12.396516|S|100|77.82|0|100
C|XLP|20240731|15:58:30.054706|S|900|77.815|0|900
C|XLP|20240731|15:58:33.723472|S|260|77.82|0|260
C|XLP|20240731|15:58:35.163582|S|900|77.82|0|900
C|XLP|20240731|15:58:35.285236|S|900|77.82|0|900
C|XLP|20240731|15:58:35.924155|S|100|77.82|0|100
C|XLP|20240731|15:58:58.361446|S|16|77.82|0|16
C|XLP|20240731|15:59:17.000245|S|500|77.85|0|500
C|XLP|20240731|15:59:25.000323|S|400|77.85|0|400
C|XLP|20240731|15:59:26.000316|S|500|77.85|0|500
C|XLP|20240731|15:59:26.088900|S|200|77.85|0|200
C|XLP|20240731|15:59:26.088900|S|100|77.85|0|100
C|XLP|20240731|15:59:34.000376|S|300|77.86|0|300
C|XLP|20240731|15:59:35.000378|S|200|77.86|0|200
C|XLP|20240731|15:59:41.000406|S|200|77.855|0|200
C|XLP|20240731|15:59:42.317656|S|300|77.85|0|300
C|XLP|20240731|15:59:42.317987|S|300|77.85|0|300
C|XLP|20240731|15:59:42.656351|S|12|77.85|0|12
C|XLP|20240731|15:59:42.656443|S|288|77.85|0|288
C|XLP|20240731|15:59:45.332232|S|187|77.84|0|187
C|XLP|20240731|15:59:46.141171|S|33|77.84|0|33
C|XLP|20240731|15:59:48.000443|S|200|77.84|0|200
C|XLP|20240731|15:59:49.338958|S|44|77.83|0|44
C|XLP|20240731|15:59:49.496586|S|256|77.83|0|256
C|XLP|20240731|15:59:50.000455|S|300|77.83|0|300
C|XLP|20240731|15:59:50.251705|S|81|77.83|0|81
C|XLRE|20240731|09:31:10.210709|S|300|41.125|0|300
C|XLRE|20240731|09:33:23.280900|S|54|41.2|0|54
C|XLRE|20240731|09:35:04.945128|S|100|41.23|0|100
C|XLRE|20240731|09:35:05.806276|S|100|41.23|0|100
C|XLRE|20240731|09:35:08.770832|S|100|41.23|0|100
C|XLRE|20240731|09:36:41.530858|S|100|41.11|0|100
C|XLRE|20240731|09:37:00.003302|S|100|41.13|0|100
C|XLRE|20240731|09:38:45.912779|S|36|41.085|0|36
C|XLRE|20240731|09:40:22.100919|S|2|41.07|0|2
C|XLRE|20240731|09:41:14.476071|S|100|41.08|0|100
C|XLRE|20240731|09:42:14.386783|S|2|41.09|0|2
C|XLRE|20240731|09:45:21.800767|S|100|41.21|0|100
C|XLRE|20240731|09:45:21.809013|S|100|41.21|0|100
C|XLRE|20240731|09:46:00.106231|S|100|41.26|0|100
C|XLRE|20240731|09:46:16.765146|S|91|41.23|0|91
C|XLRE|20240731|09:47:27.984749|S|95|41.27|0|95
C|XLRE|20240731|09:47:28.769364|S|53|41.26|0|53
C|XLRE|20240731|09:48:06.283797|S|99|41.28|0|99
C|XLRE|20240731|09:48:15.043757|S|100|41.27|0|100
C|XLRE|20240731|09:49:57.317060|S|100|41.26|0|100
C|XLRE|20240731|09:51:28.269163|S|100|41.27|0|100
C|XLRE|20240731|09:51:54.168138|S|76|41.24|0|76
C|XLRE|20240731|09:52:20.360796|S|100|41.21|0|100
C|XLRE|20240731|09:53:21.780520|S|59|41.17|0|59
C|XLRE|20240731|09:53:21.780590|S|41|41.17|0|41
C|XLRE|20240731|09:55:10.577445|S|100|41.12|0|100
C|XLRE|20240731|09:55:16.331978|S|2|41.1|0|2
C|XLRE|20240731|09:55:19.148745|S|2|41.08|0|2
C|XLRE|20240731|09:58:26.561396|S|8|41.15|0|8
C|XLRE|20240731|09:59:18.725063|S|100|41.14|0|100
C|XLRE|20240731|10:00:14.073752|S|100|41.18|0|100
C|XLRE|20240731|10:00:19.257829|S|98|41.19|0|98
C|XLRE|20240731|10:04:04.848052|S|2|41.24|0|2
C|XLRE|20240731|10:06:34.066937|S|93|41.29|0|93
C|XLRE|20240731|10:08:39.609885|S|100|41.32|0|100
C|XLRE|20240731|10:08:39.622088|S|100|41.32|0|100
C|XLRE|20240731|10:08:45.359120|S|100|41.32|0|100
C|XLRE|20240731|10:08:50.450243|S|100|41.32|0|100
C|XLRE|20240731|10:08:55.612931|S|100|41.32|0|100
C|XLRE|20240731|10:09:33.012497|S|100|41.32|0|100
C|XLRE|20240731|10:09:33.548798|S|100|41.32|0|100
C|XLRE|20240731|10:10:11.684363|S|100|41.34|0|100
C|XLRE|20240731|10:10:43.345713|S|100|41.35|0|100
C|XLRE|20240731|10:11:00.216533|S|16|41.375|0|16
C|XLRE|20240731|10:11:04.916335|S|100|41.4|0|100
C|XLRE|20240731|10:11:04.917995|S|100|41.4|0|100
C|XLRE|20240731|10:11:23.042265|S|100|41.42|0|100
C|XLRE|20240731|10:11:41.995811|S|100|41.42|0|100
C|XLRE|20240731|10:11:41.996806|S|100|41.42|0|100
C|XLRE|20240731|10:11:53.345974|S|55|41.4|0|55
C|XLRE|20240731|10:11:53.345999|S|45|41.4|0|45
C|XLRE|20240731|10:12:32.184401|S|100|41.43|0|100
C|XLRE|20240731|10:12:39.248759|S|100|41.41|0|100
C|XLRE|20240731|10:12:45.844638|S|100|41.41|0|100
C|XLRE|20240731|10:12:51.223929|S|100|41.42|0|100
C|XLRE|20240731|10:12:51.228647|S|6|41.42|0|6
C|XLRE|20240731|10:12:54.018762|S|2|41.42|0|2
C|XLRE|20240731|10:12:57.543205|S|2|41.4|0|2
C|XLRE|20240731|10:13:01.149611|S|100|41.41|0|100
C|XLRE|20240731|10:13:10.901682|S|100|41.42|0|100
C|XLRE|20240731|10:15:40.769897|S|100|41.44|0|100
C|XLRE|20240731|10:16:15.211331|S|100|41.44|0|100
C|XLRE|20240731|10:16:39.866891|S|100|41.44|0|100
C|XLRE|20240731|10:16:49.988503|S|100|41.445|0|100
C|XLRE|20240731|10:16:50.041472|S|100|41.44|0|100
C|XLRE|20240731|10:16:51.447860|S|100|41.44|0|100
C|XLRE|20240731|10:16:51.555943|S|100|41.44|0|100
C|XLRE|20240731|10:16:51.567025|S|100|41.44|0|100
C|XLRE|20240731|10:16:52.111625|S|100|41.44|0|100
C|XLRE|20240731|10:16:52.641902|S|100|41.44|0|100
C|XLRE|20240731|10:16:52.911777|S|98|41.44|0|98
C|XLRE|20240731|10:16:53.177163|S|98|41.44|0|98
C|XLRE|20240731|10:16:53.177163|S|2|41.44|0|2
C|XLRE|20240731|10:16:53.697009|S|100|41.44|0|100
C|XLRE|20240731|10:16:54.209974|S|100|41.44|0|100
C|XLRE|20240731|10:16:54.759357|S|100|41.44|0|100
C|XLRE|20240731|10:16:55.305990|S|100|41.44|0|100
C|XLRE|20240731|10:16:55.625210|S|65|41.44|0|65
C|XLRE|20240731|10:17:17.064392|S|100|41.43|0|100
C|XLRE|20240731|10:17:24.219615|S|100|41.41|0|100
C|XLRE|20240731|10:17:39.245816|S|100|41.41|0|100
C|XLRE|20240731|10:19:39.314009|S|1|41.43|0|1
C|XLRE|20240731|10:20:09.260302|S|1|41.38|0|1
C|XLRE|20240731|10:22:44.337729|S|5|41.4|0|5
C|XLRE|20240731|10:23:44.301241|S|6|41.46|0|6
C|XLRE|20240731|10:23:44.301241|S|5|41.46|0|5
C|XLRE|20240731|10:23:44.301241|S|6|41.46|0|6
C|XLRE|20240731|10:24:22.202368|S|6|41.46|0|6
C|XLRE|20240731|10:25:00.366409|S|95|41.47|0|95
C|XLRE|20240731|10:26:51.797953|S|6|41.48|0|6
C|XLRE|20240731|10:26:51.797953|S|5|41.48|0|5
C|XLRE|20240731|10:28:40.788061|S|6|41.44|0|6
C|XLRE|20240731|10:28:40.788061|S|6|41.44|0|6
C|XLRE|20240731|10:29:09.913438|S|98|41.48|0|98
C|XLRE|20240731|10:30:08.593992|S|1|41.455|0|1
C|XLRE|20240731|10:30:18.939037|S|100|41.45|0|100
C|XLRE|20240731|10:30:34.794305|S|25|41.45|0|25
C|XLRE|20240731|10:30:34.798999|S|5|41.45|0|5
C|XLRE|20240731|10:30:35.087972|S|25|41.45|0|25
C|XLRE|20240731|10:30:35.091969|S|5|41.45|0|5
C|XLRE|20240731|10:30:35.362112|S|70|41.45|0|70
C|XLRE|20240731|10:36:11.969086|S|2|41.45|0|2
C|XLRE|20240731|10:39:24.096134|S|97|41.43|0|97
C|XLRE|20240731|10:53:21.019530|S|1|41.49|0|1
C|XLRE|20240731|10:54:41.488863|S|6|41.45|0|6
C|XLRE|20240731|10:56:12.469608|S|300|41.49|0|300
C|XLRE|20240731|10:57:20.710010|S|300|41.49|0|300
C|XLRE|20240731|11:02:47.239690|S|100|41.55|0|100
C|XLRE|20240731|11:06:40.453738|S|1|41.47|0|1
C|XLRE|20240731|11:06:54.974160|S|1|41.46|0|1
C|XLRE|20240731|11:07:48.107323|S|1200|41.45|0|1200
C|XLRE|20240731|11:07:52.545527|S|500|41.45|0|500
C|XLRE|20240731|11:08:24.628541|S|300|41.48|0|300
C|XLRE|20240731|11:08:38.584732|S|200|41.48|0|200
C|XLRE|20240731|11:09:56.118662|S|298|41.47|0|298
C|XLRE|20240731|11:11:21.126429|S|2|41.47|0|2
C|XLRE|20240731|11:11:21.126430|S|175|41.47|0|175
C|XLRE|20240731|11:24:08.290710|S|300|41.51|0|300
C|XLRE|20240731|11:27:46.144934|S|2|41.51|0|2
C|XLRE|20240731|11:34:15.454863|S|208|41.53|0|208
C|XLRE|20240731|11:34:15.476145|S|92|41.53|0|92
C|XLRE|20240731|11:43:58.767512|S|1|41.6|0|1
C|XLRE|20240731|11:48:34.578604|S|200|41.57|0|200
C|XLRE|20240731|11:49:59.063260|S|2|41.55|0|2
C|XLRE|20240731|11:50:25.990827|S|31|41.555|0|31
C|XLRE|20240731|11:54:18.760577|S|2|41.51|0|2
C|XLRE|20240731|11:56:14.180364|S|2|41.49|0|2
C|XLRE|20240731|11:56:52.309060|S|1|41.48|0|1
C|XLRE|20240731|12:24:08.049390|S|400|41.54|0|400
C|XLRE|20240731|12:24:49.248140|S|56|41.55|0|56
C|XLRE|20240731|12:25:02.102065|S|2|41.54|0|2
C|XLRE|20240731|12:39:39.111655|S|2|41.61|0|2
C|XLRE|20240731|12:41:21.553927|S|243|41.61|0|243
C|XLRE|20240731|12:49:45.881922|S|200|41.63|0|200
C|XLRE|20240731|12:52:53.810557|S|2|41.57|0|2
C|XLRE|20240731|12:52:59.597240|S|2|41.57|0|2
C|XLRE|20240731|12:53:09.001762|S|102|41.58|0|102
C|XLRE|20240731|12:59:58.024713|S|151|41.57|0|151
C|XLRE|20240731|13:07:05.911377|S|100|41.57|0|100
C|XLRE|20240731|13:14:51.115273|S|1|41.53|0|1
C|XLRE|20240731|13:17:22.081623|S|35|41.54|0|35
C|XLRE|20240731|13:24:54.288558|S|65|41.49|0|65
C|XLRE|20240731|13:25:50.038062|S|2|41.46|0|2
C|XLRE|20240731|13:26:14.294136|S|500|41.47|0|500
C|XLRE|20240731|13:28:12.857569|S|400|41.42|0|400
C|XLRE|20240731|13:28:42.869291|S|1|41.41|0|1
C|XLRE|20240731|13:34:26.893898|S|188|41.42|0|188
C|XLRE|20240731|13:56:37.448393|S|400|41.43|0|400
C|XLRE|20240731|14:04:30.453414|S|100|41.42|0|100
C|XLRE|20240731|14:11:05.391413|S|100|41.44|0|100
C|XLRE|20240731|14:14:30.419958|S|100|41.42|0|100
C|XLRE|20240731|14:15:03.441262|S|96|41.43|0|96
C|XLRE|20240731|14:36:41.939136|S|19|41.4|0|19
C|XLRE|20240731|14:36:47.875322|S|24|41.41|0|24
C|XLRE|20240731|14:36:47.875793|S|57|41.41|0|57
C|XLRE|20240731|14:36:47.875793|S|24|41.41|0|24
C|XLRE|20240731|14:38:36.873280|S|24|41.43|0|24
C|XLRE|20240731|14:41:16.572251|S|100|41.48|0|100
C|XLRE|20240731|14:41:19.777581|S|100|41.48|0|100
C|XLRE|20240731|14:50:21.101697|S|4|41.625|0|4
C|XLRE|20240731|14:50:22.946070|S|100|41.61|0|100
C|XLRE|20240731|14:55:30.867418|S|1|41.57|0|1
C|XLRE|20240731|15:05:20.466341|S|96|41.62|0|96
C|XLRE|20240731|15:06:19.283319|S|100|41.61|0|100
C|XLRE|20240731|15:07:06.681911|S|92|41.57|0|92
C|XLRE|20240731|15:08:57.953178|S|200|41.54|0|200
C|XLRE|20240731|15:11:51.594182|S|200|41.48|0|200
C|XLRE|20240731|15:11:59.064157|S|200|41.48|0|200
C|XLRE|20240731|15:12:04.389806|S|84|41.48|0|84
C|XLRE|20240731|15:13:05.661889|S|100|41.47|0|100
C|XLRE|20240731|15:16:40.137151|S|100|41.51|0|100
C|XLRE|20240731|15:16:43.234690|S|59|41.51|0|59
C|XLRE|20240731|15:18:00.609283|S|100|41.51|0|100
C|XLRE|20240731|15:18:08.413408|S|100|41.48|0|100
C|XLRE|20240731|15:18:16.545299|S|100|41.48|0|100
C|XLRE|20240731|15:18:42.768236|S|100|41.45|0|100
C|XLRE|20240731|15:20:47.791418|S|100|41.4|0|100
C|XLRE|20240731|15:21:55.297437|S|100|41.41|0|100
C|XLRE|20240731|15:23:44.333438|S|200|41.4|0|200
C|XLRE|20240731|15:24:18.564891|S|1|41.38|0|1
C|XLRE|20240731|15:26:24.224397|S|200|41.36|0|200
C|XLRE|20240731|15:27:46.299081|S|6|41.33|0|6
C|XLRE|20240731|15:30:01.403871|S|1|41.3|0|1
C|XLRE|20240731|15:30:01.403871|S|1|41.3|0|1
C|XLRE|20240731|15:33:00.170738|S|100|41.26|0|100
C|XLRE|20240731|15:35:16.660860|S|100|41.29|0|100
C|XLRE|20240731|15:47:01.945943|S|278|41.4|0|278
C|XLRE|20240731|15:48:24.550612|S|400|41.31|0|400
C|XLRE|20240731|15:49:03.492586|S|400|41.34|0|400
C|XLRE|20240731|15:50:00.153121|S|2|41.35|0|2
C|XLRE|20240731|15:50:00.153121|S|2|41.35|0|2
C|XLRE|20240731|15:50:00.153122|S|2|41.35|0|2
C|XLRE|20240731|15:50:10.387544|S|2|41.36|0|2
C|XLRE|20240731|15:50:16.262282|S|2|41.34|0|2
C|XLRE|20240731|15:51:10.971147|S|2|41.36|0|2
C|XLRE|20240731|15:51:15.803478|S|2|41.32|0|2
C|XLRE|20240731|15:51:43.857064|S|2|41.24|0|2
C|XLRE|20240731|15:51:50.674296|S|2|41.23|0|2
C|XLRE|20240731|15:52:17.012315|S|2|41.2|0|2
C|XLRE|20240731|15:52:43.425277|S|2|41.19|0|2
C|XLRE|20240731|15:54:03.724676|S|2|41.2|0|2
C|XLRE|20240731|15:54:03.724676|S|2|41.2|0|2
C|XLRE|20240731|15:54:40.244763|S|14|41.2|0|14
C|XLRE|20240731|15:54:44.390320|S|2|41.19|0|2
C|XLRE|20240731|15:55:06.142811|S|2|41.2|0|2
C|XLRE|20240731|15:55:16.374156|S|13|41.18|0|13
C|XLRE|20240731|15:55:21.716363|S|2|41.16|0|2
C|XLRE|20240731|15:55:56.071616|S|2|41.22|0|2
C|XLRE|20240731|15:56:01.392210|S|2|41.21|0|2
C|XLRE|20240731|15:57:09.930323|S|100|41.22|0|100
C|XLRE|20240731|15:58:09.133582|S|100|41.22|0|100
C|XLRE|20240731|15:58:12.003461|S|2|41.21|0|2
C|XLRE|20240731|15:58:12.003462|S|2|41.21|0|2
C|XLRE|20240731|15:58:12.003462|S|2|41.21|0|2
C|XLRE|20240731|15:58:12.396073|S|100|41.215|0|100
C|XLRE|20240731|15:58:12.397504|S|100|41.215|0|100
C|XLRE|20240731|15:58:22.632994|S|232|41.22|0|232
C|XLRE|20240731|15:59:00.440828|S|100|41.18|0|100
C|XLRE|20240731|15:59:13.964531|S|49|41.18|0|49
C|XLRE|20240731|15:59:14.183864|S|651|41.18|0|651
C|XLRE|20240731|15:59:17.717512|S|700|41.18|0|700
C|XLRE|20240731|15:59:18.018935|S|700|41.18|0|700
C|XLRE|20240731|15:59:22.981103|S|8|41.18|0|8
C|XLRE|20240731|15:59:22.981238|S|692|41.18|0|692
C|XLRE|20240731|15:59:23.053942|S|700|41.175|0|700
C|XLRE|20240731|15:59:23.249068|S|700|41.18|0|700
C|XLRE|20240731|15:59:23.479478|S|700|41.18|0|700
C|XLRE|20240731|15:59:44.851131|S|200|41.18|0|200
C|XLRE|20240731|15:59:50.948183|S|200|41.17|0|200
C|XLRE|20240731|15:59:51.003901|S|71|41.16|0|71
C|XLRE|20240731|15:59:51.786280|S|200|41.18|0|200
C|XLRE|20240731|15:59:51.850746|S|200|41.18|0|200
C|XLRE|20240731|15:59:51.951603|S|200|41.19|0|200
C|XLRE|20240731|15:59:51.952262|S|200|41.19|0|200
C|XLRE|20240731|15:59:51.952913|S|37|41.19|0|37
C|XLSR|20240731|15:59:46.804167|S|2000|50.61|0|2000
C|XLU|20240731|09:30:36.565852|S|1|72.76|0|1
C|XLU|20240731|09:30:36.565852|S|19|72.76|0|19
C|XLU|20240731|09:31:01.003452|S|3|72.665|0|3
C|XLU|20240731|09:31:01.129102|S|1|72.675|0|1
C|XLU|20240731|09:31:01.178704|S|100|72.695|0|100
C|XLU|20240731|09:31:02.101183|S|2|72.69|0|2
C|XLU|20240731|09:31:02.101194|S|24|72.69|0|24
C|XLU|20240731|09:31:02.306684|S|24|72.69|0|24
C|XLU|20240731|09:31:07.105952|S|10|72.72|0|10
C|XLU|20240731|09:31:11.116141|S|10|72.71|0|10
C|XLU|20240731|09:31:16.287938|S|10|72.76|0|10
C|XLU|20240731|09:31:16.448645|S|10|72.78|0|10
C|XLU|20240731|09:31:19.282946|S|2|72.83|0|2
C|XLU|20240731|09:31:19.327284|S|2|72.83|0|2
C|XLU|20240731|09:31:22.121412|S|2|72.83|0|2
C|XLU|20240731|09:31:24.121934|S|3|72.86|0|3
C|XLU|20240731|09:31:24.121952|S|3|72.86|0|3
C|XLU|20240731|09:31:24.121952|S|7|72.86|0|7
C|XLU|20240731|09:31:26.305508|S|10|72.88|0|10
C|XLU|20240731|09:31:29.523517|S|10|72.88|0|10
C|XLU|20240731|09:31:29.626551|S|2|72.87|0|2
C|XLU|20240731|09:31:29.828442|S|2|72.86|0|2
C|XLU|20240731|09:31:29.876789|S|2|72.86|0|2
C|XLU|20240731|09:31:29.876789|S|3|72.86|0|3
C|XLU|20240731|09:31:29.931111|S|3|72.85|0|3
C|XLU|20240731|09:31:29.931126|S|10|72.84|0|10
C|XLU|20240731|09:31:29.931646|S|2|72.85|0|2
C|XLU|20240731|09:31:36.623543|S|10|72.79|0|10
C|XLU|20240731|09:31:43.775764|S|10|72.8|0|10
C|XLU|20240731|09:31:47.766347|S|2|72.79|0|2
C|XLU|20240731|09:31:54.130946|S|4|72.78|0|4
C|XLU|20240731|09:31:54.131023|S|6|72.78|0|6
C|XLU|20240731|09:31:59.684505|S|1000|72.8|0|1000
C|XLU|20240731|09:32:01.375933|S|37|72.8|0|37
C|XLU|20240731|09:32:08.888562|S|1000|72.86|0|1000
C|XLU|20240731|09:32:11.417351|S|10|72.89|0|10
C|XLU|20240731|09:32:35.100894|S|58|72.83|0|58
C|XLU|20240731|09:32:35.100904|S|10|72.83|0|10
C|XLU|20240731|09:32:35.328739|S|10|72.82|0|10
C|XLU|20240731|09:32:40.907314|S|10|72.83|0|10
C|XLU|20240731|09:33:10.913701|S|10|72.82|0|10
C|XLU|20240731|09:33:15.734586|S|10|72.77|0|10
C|XLU|20240731|09:33:30.201872|S|10|72.73|0|10
C|XLU|20240731|09:33:31.167600|S|3|72.72|0|3
C|XLU|20240731|09:33:37.622768|S|5|72.72|0|5
C|XLU|20240731|09:33:40.402348|S|10|72.69|0|10
C|XLU|20240731|09:33:43.693093|S|3|72.7|0|3
C|XLU|20240731|09:34:00.563327|S|10|72.67|0|10
C|XLU|20240731|09:34:28.841153|S|10|72.71|0|10
C|XLU|20240731|09:34:30.702818|S|5|72.73|0|5
C|XLU|20240731|09:34:35.103949|S|99|72.72|0|99
C|XLU|20240731|09:34:35.108951|S|3|72.73|0|3
C|XLU|20240731|09:34:46.179656|S|10|72.74|0|10
C|XLU|20240731|09:34:55.891191|S|6|72.78|0|6
C|XLU|20240731|09:35:00.504571|S|5|72.79|0|5
C|XLU|20240731|09:35:00.504635|S|5|72.79|0|5
C|XLU|20240731|09:35:04.465671|S|10|72.79|0|10
C|XLU|20240731|09:36:06.983054|S|10|72.74|0|10
C|XLU|20240731|09:36:17.001349|S|3|72.7|0|3
C|XLU|20240731|09:36:17.001444|S|7|72.7|0|7
C|XLU|20240731|09:36:17.001754|S|25|72.7|0|25
C|XLU|20240731|09:36:18.653825|S|5|72.7|0|5
C|XLU|20240731|09:36:18.653833|S|5|72.7|0|5
C|XLU|20240731|09:36:22.946877|S|100|72.665|0|100
C|XLU|20240731|09:36:22.994746|S|7|72.65|0|7
C|XLU|20240731|09:36:22.994819|S|3|72.65|0|3
C|XLU|20240731|09:36:47.500341|S|6|72.58|0|6
C|XLU|20240731|09:36:47.500440|S|4|72.58|0|4
C|XLU|20240731|09:36:47.509488|S|6|72.57|0|6
C|XLU|20240731|09:36:47.509574|S|4|72.57|0|4
C|XLU|20240731|09:36:56.411424|S|1|72.6|0|1
C|XLU|20240731|09:37:17.666904|S|5|72.55|0|5
C|XLU|20240731|09:37:17.666952|S|5|72.55|0|5
C|XLU|20240731|09:37:21.067342|S|2|72.54|0|2
C|XLU|20240731|09:37:21.067677|S|8|72.54|0|8
C|XLU|20240731|09:37:23.801439|S|1000|72.56|0|1000
C|XLU|20240731|09:37:33.257278|S|10|72.55|0|10
C|XLU|20240731|09:37:41.399486|S|100|72.56|0|100
C|XLU|20240731|09:38:00.673848|S|100|72.52|0|100
C|XLU|20240731|09:38:06.021263|S|2|72.55|0|2
C|XLU|20240731|09:38:24.518984|S|100|72.52|0|100
C|XLU|20240731|09:38:31.402471|S|100|72.51|0|100
C|XLU|20240731|09:38:39.540899|S|100|72.51|0|100
C|XLU|20240731|09:39:36.856596|S|5|72.47|0|5
C|XLU|20240731|09:39:36.857044|S|5|72.47|0|5
C|XLU|20240731|09:39:45.632759|S|5|72.44|0|5
C|XLU|20240731|09:39:45.632779|S|5|72.44|0|5
C|XLU|20240731|09:40:23.422784|S|10|72.42|0|10
C|XLU|20240731|09:40:58.178822|S|1000|72.39|0|1000
C|XLU|20240731|09:41:30.295892|S|10|72.34|0|10
C|XLU|20240731|09:42:29.694766|S|10|72.36|0|10
C|XLU|20240731|09:42:35.220983|S|10|72.33|0|10
C|XLU|20240731|09:42:48.594121|S|20|72.4|0|20
C|XLU|20240731|09:43:25.696524|S|1|72.44|0|1
C|XLU|20240731|09:43:27.922659|S|9|72.46|0|9
C|XLU|20240731|09:44:51.436100|S|10|72.53|0|10
C|XLU|20240731|09:45:01.664544|S|9|72.55|0|9
C|XLU|20240731|09:45:01.664782|S|9|72.55|0|9
C|XLU|20240731|09:45:01.664795|S|9|72.55|0|9
C|XLU|20240731|09:45:18.873267|S|9|72.52|0|9
C|XLU|20240731|09:45:19.306577|S|9|72.52|0|9
C|XLU|20240731|09:45:29.963002|S|25|72.56|0|25
C|XLU|20240731|09:45:54.935594|S|1000|72.53|0|1000
C|XLU|20240731|09:45:59.103851|S|10|72.51|0|10
C|XLU|20240731|09:46:05.884581|S|5|72.5|0|5
C|XLU|20240731|09:51:38.019763|S|100|72.4|0|100
C|XLU|20240731|09:54:42.009353|S|2|72.12|0|2
C|XLU|20240731|09:56:58.559950|S|10|72.15|0|10
C|XLU|20240731|09:58:12.101552|S|14|72.21|0|14
C|XLU|20240731|09:58:41.282259|S|10|72.17|0|10
C|XLU|20240731|09:58:41.282260|S|1000|72.17|0|1000
C|XLU|20240731|09:59:41.176837|S|12|72.14|0|12
C|XLU|20240731|10:02:33.761846|S|100|72.28|0|100
C|XLU|20240731|10:03:54.530195|S|1000|72.27|0|1000
C|XLU|20240731|10:03:54.530195|S|10|72.27|0|10
C|XLU|20240731|10:08:31.193453|S|100|72.32|0|100
C|XLU|20240731|10:08:34.903344|S|100|72.32|0|100
C|XLU|20240731|10:08:59.780621|S|17|72.33|0|17
C|XLU|20240731|10:09:25.583437|S|10|72.33|0|10
C|XLU|20240731|10:09:40.694996|S|83|72.33|0|83
C|XLU|20240731|10:09:42.394389|S|90|72.32|0|90
C|XLU|20240731|10:09:42.394486|S|10|72.32|0|10
C|XLU|20240731|10:10:26.022427|S|21|72.33|0|21
C|XLU|20240731|10:10:27.419917|S|10|72.34|0|10
C|XLU|20240731|10:10:27.438516|S|10|72.35|0|10
C|XLU|20240731|10:10:40.069668|S|100|72.38|0|100
C|XLU|20240731|10:10:49.016174|S|100|72.38|0|100
C|XLU|20240731|10:10:51.696940|S|100|72.38|0|100
C|XLU|20240731|10:11:00.494141|S|100|72.41|0|100
C|XLU|20240731|10:11:41.995167|S|78|72.45|0|78
C|XLU|20240731|10:12:08.527485|S|10|72.5|0|10
C|XLU|20240731|10:12:30.352761|S|10|72.49|0|10
C|XLU|20240731|10:13:51.429193|S|10|72.51|0|10
C|XLU|20240731|10:14:03.787132|S|10|72.49|0|10
C|XLU|20240731|10:14:04.118277|S|96|72.5|0|96
C|XLU|20240731|10:14:46.394951|S|10|72.48|0|10
C|XLU|20240731|10:16:26.454352|S|57|72.48|0|57
C|XLU|20240731|10:18:43.934973|S|10|72.49|0|10
C|XLU|20240731|10:20:10.010238|S|2|72.36|0|2
C|XLU|20240731|10:20:10.550603|S|2|72.35|0|2
C|XLU|20240731|10:20:19.030105|S|2|72.335|0|2
C|XLU|20240731|10:20:20.870772|S|5|72.35|0|5
C|XLU|20240731|10:20:21.034714|S|5|72.35|0|5
C|XLU|20240731|10:20:21.097013|S|5|72.35|0|5
C|XLU|20240731|10:20:58.794105|S|10|72.37|0|10
C|XLU|20240731|10:21:23.070928|S|98|72.41|0|98
C|XLU|20240731|10:24:35.295129|S|100|72.55|0|100
C|XLU|20240731|10:24:40.889516|S|100|72.54|0|100
C|XLU|20240731|10:24:40.892503|S|100|72.54|0|100
C|XLU|20240731|10:24:46.079888|S|78|72.53|0|78
C|XLU|20240731|10:24:46.080106|S|78|72.53|0|78
C|XLU|20240731|10:24:59.761057|S|100|72.51|0|100
C|XLU|20240731|10:24:59.845727|S|10|72.49|0|10
C|XLU|20240731|10:25:25.862555|S|100|72.5|0|100
C|XLU|20240731|10:26:25.399530|S|71|72.51|0|71
C|XLU|20240731|10:26:47.215974|S|100|72.53|0|100
C|XLU|20240731|10:26:47.216651|S|100|72.53|0|100
C|XLU|20240731|10:26:54.821643|S|2|72.51|0|2
C|XLU|20240731|10:26:54.822380|S|8|72.51|0|8
C|XLU|20240731|10:30:05.626654|S|2|72.56|0|2
C|XLU|20240731|10:32:13.223761|S|1|72.53|0|1
C|XLU|20240731|10:32:13.224794|S|25|72.53|0|25
C|XLU|20240731|10:33:25.938002|S|10|72.58|0|10
C|XLU|20240731|10:34:30.046262|S|10|72.55|0|10
C|XLU|20240731|10:34:50.693678|S|48|72.54|0|48
C|XLU|20240731|10:35:16.743622|S|100|72.53|0|100
C|XLU|20240731|10:37:08.105990|S|10|72.51|0|10
C|XLU|20240731|10:39:12.838096|S|87|72.49|0|87
C|XLU|20240731|10:40:16.174591|S|2|72.49|0|2
C|XLU|20240731|10:41:46.176315|S|10|72.55|0|10
C|XLU|20240731|10:41:46.176315|S|13|72.55|0|13
C|XLU|20240731|10:43:41.331315|S|5|72.59|0|5
C|XLU|20240731|10:43:46.485198|S|3|72.6|0|3
C|XLU|20240731|10:44:01.711686|S|1|72.58|0|1
C|XLU|20240731|10:44:57.076681|S|1|72.58|0|1
C|XLU|20240731|10:45:00.010453|S|1|72.59|0|1
C|XLU|20240731|10:45:18.357372|S|5|72.58|0|5
C|XLU|20240731|10:45:44.476346|S|7|72.58|0|7
C|XLU|20240731|10:46:55.060452|S|67|72.57|0|67
C|XLU|20240731|10:46:55.060452|S|33|72.57|0|33
C|XLU|20240731|10:46:55.077172|S|11|72.57|0|11
C|XLU|20240731|10:46:55.779358|S|44|72.56|0|44
C|XLU|20240731|10:47:04.749326|S|3|72.55|0|3
C|XLU|20240731|10:47:04.749326|S|5|72.55|0|5
C|XLU|20240731|10:47:31.167375|S|7|72.54|0|7
C|XLU|20240731|10:48:02.555350|S|14|72.56|0|14
C|XLU|20240731|10:48:05.385221|S|86|72.56|0|86
C|XLU|20240731|10:48:32.948034|S|100|72.61|0|100
C|XLU|20240731|10:49:51.436601|S|10|72.66|0|10
C|XLU|20240731|10:49:57.062573|S|19|72.64|0|19
C|XLU|20240731|10:51:00.230503|S|2|72.64|0|2
C|XLU|20240731|10:52:16.190500|S|4|72.6|0|4
C|XLU|20240731|10:52:19.848937|S|9|72.6|0|9
C|XLU|20240731|10:52:19.848957|S|1|72.6|0|1
C|XLU|20240731|10:52:29.561827|S|4|72.59|0|4
C|XLU|20240731|10:52:56.350098|S|8|72.58|0|8
C|XLU|20240731|10:54:34.805741|S|9|72.56|0|9
C|XLU|20240731|10:54:35.151406|S|4|72.55|0|4
C|XLU|20240731|10:54:44.622874|S|2|72.53|0|2
C|XLU|20240731|10:55:14.300678|S|1|72.53|0|1
C|XLU|20240731|10:55:41.553360|S|2|72.52|0|2
C|XLU|20240731|10:55:41.553360|S|3|72.52|0|3
C|XLU|20240731|10:55:57.289797|S|12|72.53|0|12
C|XLU|20240731|10:56:39.190695|S|3|72.54|0|3
C|XLU|20240731|10:58:08.913047|S|22|72.61|0|22
C|XLU|20240731|10:58:47.237759|S|10|72.65|0|10
C|XLU|20240731|10:59:57.995318|S|7|72.66|0|7
C|XLU|20240731|11:00:26.414941|S|1|72.64|0|1
C|XLU|20240731|11:00:38.283536|S|2|72.63|0|2
C|XLU|20240731|11:00:46.588728|S|4|72.62|0|4
C|XLU|20240731|11:00:47.156267|S|4|72.61|0|4
C|XLU|20240731|11:01:00.223139|S|3|72.61|0|3
C|XLU|20240731|11:01:14.338975|S|19|72.6|0|19
C|XLU|20240731|11:02:24.071997|S|5|72.58|0|5
C|XLU|20240731|11:02:24.071997|S|5|72.58|0|5
C|XLU|20240731|11:02:47.022877|S|9|72.57|0|9
C|XLU|20240731|11:03:00.854909|S|1|72.52|0|1
C|XLU|20240731|11:03:32.293444|S|10|72.53|0|10
C|XLU|20240731|11:03:52.615312|S|7|72.51|0|7
C|XLU|20240731|11:04:10.480457|S|1|72.52|0|1
C|XLU|20240731|11:09:06.905717|S|2|72.59|0|2
C|XLU|20240731|11:10:00.811877|S|10|72.57|0|10
C|XLU|20240731|11:11:41.444511|S|100|72.58|0|100
C|XLU|20240731|11:11:57.097791|S|10|72.59|0|10
C|XLU|20240731|11:12:00.076912|S|100|72.6|0|100
C|XLU|20240731|11:13:04.912756|S|100|72.64|0|100
C|XLU|20240731|11:14:22.683450|S|100|72.64|0|100
C|XLU|20240731|11:15:35.506445|S|3|72.66|0|3
C|XLU|20240731|11:15:35.506511|S|2|72.66|0|2
C|XLU|20240731|11:15:35.506524|S|1|72.66|0|1
C|XLU|20240731|11:15:35.506925|S|94|72.66|0|94
C|XLU|20240731|11:15:53.838636|S|7|72.63|0|7
C|XLU|20240731|11:16:52.549489|S|10|72.67|0|10
C|XLU|20240731|11:17:04.694595|S|12|72.68|0|12
C|XLU|20240731|11:18:01.547422|S|2|72.68|0|2
C|XLU|20240731|11:18:13.369657|S|89|72.7|0|89
C|XLU|20240731|11:19:36.371854|S|10|72.72|0|10
C|XLU|20240731|11:20:31.788123|S|100|72.71|0|100
C|XLU|20240731|11:22:04.034610|S|10|72.64|0|10
C|XLU|20240731|11:22:10.008459|S|38|72.62|0|38
C|XLU|20240731|11:22:10.008880|S|28|72.62|0|28
C|XLU|20240731|11:22:10.008880|S|10|72.62|0|10
C|XLU|20240731|11:22:10.008880|S|62|72.62|0|62
C|XLU|20240731|11:22:10.008888|S|972|72.62|0|972
C|XLU|20240731|11:22:18.784722|S|100|72.61|0|100
C|XLU|20240731|11:22:35.679229|S|100|72.62|0|100
C|XLU|20240731|11:22:35.679229|S|100|72.62|0|100
C|XLU|20240731|11:25:27.676084|S|4|72.65|0|4
C|XLU|20240731|11:27:30.351369|S|100|72.62|0|100
C|XLU|20240731|11:27:30.351369|S|100|72.62|0|100
C|XLU|20240731|11:28:00.459652|S|73|72.61|0|73
C|XLU|20240731|11:28:20.039990|S|38|72.59|0|38
C|XLU|20240731|11:38:16.376757|S|34|72.6|0|34
C|XLU|20240731|11:39:04.409237|S|1|72.59|0|1
C|XLU|20240731|11:39:47.032095|S|10|72.63|0|10
C|XLU|20240731|11:41:31.321797|S|100|72.61|0|100
C|XLU|20240731|11:47:43.470278|S|100|72.64|0|100
C|XLU|20240731|11:47:54.852740|S|37|72.64|0|37
C|XLU|20240731|11:49:01.502618|S|39|72.63|0|39
C|XLU|20240731|11:49:20.421817|S|7|72.64|0|7
C|XLU|20240731|11:50:10.191372|S|100|72.64|0|100
C|XLU|20240731|11:50:10.192278|S|100|72.64|0|100
C|XLU|20240731|11:50:30.954315|S|77|72.64|0|77
C|XLU|20240731|11:50:39.088232|S|28|72.67|0|28
C|XLU|20240731|11:50:39.088232|S|72|72.67|0|72
C|XLU|20240731|11:50:39.088805|S|72|72.67|0|72
C|XLU|20240731|11:50:39.088805|S|28|72.67|0|28
C|XLU|20240731|11:50:39.093467|S|72|72.67|0|72
C|XLU|20240731|11:50:39.093467|S|28|72.67|0|28
C|XLU|20240731|11:50:39.094066|S|72|72.67|0|72
C|XLU|20240731|11:50:39.094066|S|28|72.67|0|28
C|XLU|20240731|11:51:17.819624|S|100|72.64|0|100
C|XLU|20240731|11:51:28.591672|S|47|72.64|0|47
C|XLU|20240731|11:59:07.151563|S|100|72.59|0|100
C|XLU|20240731|12:03:17.451290|S|10|72.62|0|10
C|XLU|20240731|12:04:34.806110|S|1|72.61|0|1
C|XLU|20240731|12:04:34.806110|S|1|72.61|0|1
C|XLU|20240731|12:04:34.806111|S|1|72.61|0|1
C|XLU|20240731|12:04:49.002620|S|3|72.61|0|3
C|XLU|20240731|12:05:00.666939|S|2|72.61|0|2
C|XLU|20240731|12:05:12.897462|S|4|72.6|0|4
C|XLU|20240731|12:05:58.044143|S|100|72.62|0|100
C|XLU|20240731|12:06:01.610345|S|5|72.62|0|5
C|XLU|20240731|12:06:12.857563|S|2|72.61|0|2
C|XLU|20240731|12:06:17.525114|S|2|72.6|0|2
C|XLU|20240731|12:06:31.147311|S|4|72.59|0|4
C|XLU|20240731|12:07:16.774955|S|1|72.59|0|1
C|XLU|20240731|12:10:23.159238|S|1|72.59|0|1
C|XLU|20240731|12:10:42.254208|S|1|72.59|0|1
C|XLU|20240731|12:10:48.046240|S|2|72.57|0|2
C|XLU|20240731|12:11:03.523430|S|100|72.56|0|100
C|XLU|20240731|12:12:04.274756|S|3|72.57|0|3
C|XLU|20240731|12:12:04.274756|S|1|72.57|0|1
C|XLU|20240731|12:12:20.823250|S|100|72.54|0|100
C|XLU|20240731|12:14:18.745193|S|14|72.56|0|14
C|XLU|20240731|12:14:30.323518|S|3|72.55|0|3
C|XLU|20240731|12:14:30.323518|S|4|72.55|0|4
C|XLU|20240731|12:14:30.323518|S|2|72.55|0|2
C|XLU|20240731|12:14:56.961110|S|6|72.53|0|6
C|XLU|20240731|12:15:42.897725|S|100|72.51|0|100
C|XLU|20240731|12:15:42.897743|S|2|72.51|0|2
C|XLU|20240731|12:15:42.897744|S|1|72.51|0|1
C|XLU|20240731|12:17:54.833870|S|2|72.51|0|2
C|XLU|20240731|12:17:54.833870|S|1|72.51|0|1
C|XLU|20240731|12:17:54.845041|S|50|72.51|0|50
C|XLU|20240731|12:17:54.845084|S|1|72.51|0|1
C|XLU|20240731|12:18:00.895369|S|100|72.5|0|100
C|XLU|20240731|12:18:00.895577|S|26|72.5|0|26
C|XLU|20240731|12:18:43.511448|S|53|72.5|0|53
C|XLU|20240731|12:19:02.957720|S|10|72.51|0|10
C|XLU|20240731|12:19:50.550027|S|2|72.51|0|2
C|XLU|20240731|12:19:50.550027|S|1|72.51|0|1
C|XLU|20240731|12:21:42.692566|S|12|72.54|0|12
C|XLU|20240731|12:21:42.692566|S|6|72.54|0|6
C|XLU|20240731|12:21:42.692566|S|100|72.54|0|100
C|XLU|20240731|12:21:50.829397|S|15|72.54|0|15
C|XLU|20240731|12:22:42.775083|S|71|72.54|0|71
C|XLU|20240731|12:23:33.265403|S|2|72.53|0|2
C|XLU|20240731|12:23:33.265403|S|3|72.53|0|3
C|XLU|20240731|12:23:41.625981|S|100|72.53|0|100
C|XLU|20240731|12:24:58.714958|S|5|72.49|0|5
C|XLU|20240731|12:26:31.952927|S|5|72.5|0|5
C|XLU|20240731|12:26:43.741833|S|1|72.51|0|1
C|XLU|20240731|12:27:24.532302|S|2|72.5|0|2
C|XLU|20240731|12:27:24.532302|S|1|72.5|0|1
C|XLU|20240731|12:30:09.703635|S|8|72.53|0|8
C|XLU|20240731|12:31:12.107760|S|40|72.55|0|40
C|XLU|20240731|12:31:16.375611|S|80|72.54|0|80
C|XLU|20240731|12:32:11.001340|S|1|72.53|0|1
C|XLU|20240731|12:36:50.208240|S|87|72.62|0|87
C|XLU|20240731|12:37:14.544139|S|6|72.61|0|6
C|XLU|20240731|12:37:18.267621|S|103|72.61|0|103
C|XLU|20240731|12:38:01.395639|S|100|72.62|0|100
C|XLU|20240731|12:39:00.725257|S|2|72.63|0|2
C|XLU|20240731|12:39:03.209745|S|100|72.64|0|100
C|XLU|20240731|12:39:32.143475|S|100|72.66|0|100
C|XLU|20240731|12:41:00.895751|S|100|72.65|0|100
C|XLU|20240731|12:42:18.800136|S|6|72.66|0|6
C|XLU|20240731|12:42:18.800136|S|94|72.66|0|94
C|XLU|20240731|12:42:18.800136|S|10|72.66|0|10
C|XLU|20240731|12:42:36.768138|S|14|72.65|0|14
C|XLU|20240731|12:43:35.975096|S|4|72.63|0|4
C|XLU|20240731|12:43:35.975097|S|18|72.63|0|18
C|XLU|20240731|12:43:35.975097|S|4|72.63|0|4
C|XLU|20240731|12:44:25.262647|E|1|72.62|0|1
C|XLU|20240731|12:48:20.575354|S|13|72.62|0|13
C|XLU|20240731|12:48:20.575355|S|2|72.62|0|2
C|XLU|20240731|12:48:20.577359|S|15|72.62|0|15
C|XLU|20240731|12:50:47.364558|S|4|72.6|0|4
C|XLU|20240731|12:51:37.258533|S|2|72.58|0|2
C|XLU|20240731|12:53:00.890529|S|3|72.55|0|3
C|XLU|20240731|12:53:00.890529|S|6|72.55|0|6
C|XLU|20240731|12:54:00.547968|S|6|72.55|0|6
C|XLU|20240731|12:54:00.547968|S|6|72.55|0|6
C|XLU|20240731|12:54:00.547968|S|3|72.55|0|3
C|XLU|20240731|12:54:56.735873|S|1|72.56|0|1
C|XLU|20240731|12:55:33.163917|S|2|72.56|0|2
C|XLU|20240731|12:55:58.445778|S|9|72.58|0|9
C|XLU|20240731|12:56:15.263198|S|100|72.57|0|100
C|XLU|20240731|12:56:15.263213|S|8|72.57|0|8
C|XLU|20240731|12:56:15.263213|S|8|72.57|0|8
C|XLU|20240731|12:56:30.779650|S|10|72.56|0|10
C|XLU|20240731|12:57:30.815782|S|1|72.54|0|1
C|XLU|20240731|12:57:35.944159|S|8|72.53|0|8
C|XLU|20240731|12:58:09.003921|S|11|72.52|0|11
C|XLU|20240731|12:58:17.754874|S|100|72.52|0|100
C|XLU|20240731|12:58:17.755176|S|100|72.52|0|100
C|XLU|20240731|12:58:36.248546|S|3|72.52|0|3
C|XLU|20240731|12:58:51.835042|S|74|72.51|0|74
C|XLU|20240731|12:58:54.646494|S|20|72.51|0|20
C|XLU|20240731|13:00:14.360781|S|1|72.5|0|1
C|XLU|20240731|13:00:14.360849|S|8|72.5|0|8
C|XLU|20240731|13:07:07.121039|S|4|72.56|0|4
C|XLU|20240731|13:07:39.106037|S|100|72.55|0|100
C|XLU|20240731|13:09:21.647431|S|8|72.55|0|8
C|XLU|20240731|13:09:39.712194|S|100|72.55|0|100
C|XLU|20240731|13:09:47.979433|S|4|72.54|0|4
C|XLU|20240731|13:09:48.432793|S|2|72.54|0|2
C|XLU|20240731|13:09:48.432793|S|3|72.54|0|3
C|XLU|20240731|13:09:48.791972|S|1|72.53|0|1
C|XLU|20240731|13:12:05.998483|S|20|72.52|0|20
C|XLU|20240731|13:12:48.270957|S|8|72.51|0|8
C|XLU|20240731|13:12:48.270957|S|7|72.51|0|7
C|XLU|20240731|13:14:00.764161|S|200|72.48|0|200
C|XLU|20240731|13:14:51.519590|S|2|72.48|0|2
C|XLU|20240731|13:17:41.270814|S|137|72.48|0|137
C|XLU|20240731|13:21:13.247594|S|134|72.5|0|134
C|XLU|20240731|13:23:53.575300|S|100|72.53|0|100
C|XLU|20240731|13:24:10.782190|S|100|72.51|0|100
C|XLU|20240731|13:24:11.127527|S|31|72.51|0|31
C|XLU|20240731|13:24:17.862130|S|100|72.53|0|100
C|XLU|20240731|13:25:16.995678|S|100|72.53|0|100
C|XLU|20240731|13:29:00.167648|S|71|72.54|0|71
C|XLU|20240731|13:29:22.237646|S|100|72.53|0|100
C|XLU|20240731|13:32:26.212992|S|13|72.56|0|13
C|XLU|20240731|13:32:41.065219|S|100|72.56|0|100
C|XLU|20240731|13:35:01.380208|S|36|72.5|0|36
C|XLU|20240731|13:40:26.255570|S|9|72.565|0|9
C|XLU|20240731|13:41:34.196921|S|10|72.58|0|10
C|XLU|20240731|13:41:34.196922|S|77|72.58|0|77
C|XLU|20240731|13:42:07.700241|S|100|72.59|0|100
C|XLU|20240731|13:42:19.046878|S|15|72.59|0|15
C|XLU|20240731|13:42:19.046878|S|85|72.59|0|85
C|XLU|20240731|13:42:27.987154|S|100|72.6|0|100
C|XLU|20240731|13:42:28.439669|S|100|72.59|0|100
C|XLU|20240731|13:42:28.449485|S|100|72.59|0|100
C|XLU|20240731|13:42:28.470124|S|11|72.59|0|11
C|XLU|20240731|13:42:31.291722|S|56|72.59|0|56
C|XLU|20240731|13:42:31.641381|S|44|72.59|0|44
C|XLU|20240731|13:43:40.279048|S|94|72.63|0|94
C|XLU|20240731|13:44:11.763456|S|100|72.66|0|100
C|XLU|20240731|13:44:17.209825|S|24|72.65|0|24
C|XLU|20240731|13:44:27.260710|S|100|72.66|0|100
C|XLU|20240731|13:44:46.652210|S|100|72.66|0|100
C|XLU|20240731|13:46:12.303606|S|100|72.67|0|100
C|XLU|20240731|13:47:04.065531|S|74|72.66|0|74
C|XLU|20240731|13:48:21.431765|S|17|72.66|0|17
C|XLU|20240731|13:48:48.844974|S|10|72.64|0|10
C|XLU|20240731|13:50:25.162463|S|100|72.64|0|100
C|XLU|20240731|13:53:38.366540|S|100|72.78|0|100
C|XLU|20240731|13:53:38.366540|S|100|72.78|0|100
C|XLU|20240731|13:54:14.488389|S|11|72.77|0|11
C|XLU|20240731|13:55:19.835459|S|100|72.79|0|100
C|XLU|20240731|13:55:53.391440|S|100|72.79|0|100
C|XLU|20240731|13:56:03.188920|S|80|72.78|0|80
C|XLU|20240731|13:56:36.700810|S|100|72.78|0|100
C|XLU|20240731|13:56:36.787186|S|100|72.78|0|100
C|XLU|20240731|13:56:36.787395|S|100|72.78|0|100
C|XLU|20240731|13:57:39.337159|S|200|72.77|0|200
C|XLU|20240731|13:57:39.337159|S|100|72.77|0|100
C|XLU|20240731|13:57:42.543568|S|200|72.77|0|200
C|XLU|20240731|13:57:42.543568|S|100|72.77|0|100
C|XLU|20240731|13:57:42.543568|S|100|72.77|0|100
C|XLU|20240731|13:57:48.155844|S|100|72.77|0|100
C|XLU|20240731|13:57:48.155844|S|100|72.77|0|100
C|XLU|20240731|13:57:48.421041|S|100|72.77|0|100
C|XLU|20240731|13:57:48.500117|S|100|72.77|0|100
C|XLU|20240731|13:57:53.016532|S|100|72.77|0|100
C|XLU|20240731|13:57:54.189024|S|100|72.77|0|100
C|XLU|20240731|13:57:54.719117|S|100|72.77|0|100
C|XLU|20240731|13:57:55.198224|S|100|72.77|0|100
C|XLU|20240731|13:57:55.263862|S|100|72.77|0|100
C|XLU|20240731|13:57:55.274359|S|100|72.77|0|100
C|XLU|20240731|13:57:55.274592|S|100|72.77|0|100
C|XLU|20240731|13:58:01.748291|S|97|72.77|0|97
C|XLU|20240731|13:58:02.033105|S|97|72.77|0|97
C|XLU|20240731|13:58:16.060514|S|100|72.77|0|100
C|XLU|20240731|13:58:18.300430|S|100|72.77|0|100
C|XLU|20240731|13:58:18.303997|S|100|72.77|0|100
C|XLU|20240731|13:58:18.304312|S|100|72.77|0|100
C|XLU|20240731|13:58:36.600295|S|77|72.77|0|77
C|XLU|20240731|13:59:09.099889|S|92|72.79|0|92
C|XLU|20240731|13:59:09.101355|S|37|72.79|0|37
C|XLU|20240731|13:59:09.101974|S|37|72.79|0|37
C|XLU|20240731|13:59:09.107572|S|112|72.79|0|112
C|XLU|20240731|13:59:09.107633|S|126|72.79|0|126
C|XLU|20240731|13:59:15.007793|S|100|72.8|0|100
C|XLU|20240731|13:59:15.008105|S|100|72.8|0|100
C|XLU|20240731|13:59:15.008619|S|100|72.8|0|100
C|XLU|20240731|14:00:10.197966|S|17|72.69|0|17
C|XLU|20240731|14:01:29.285148|S|10|72.68|0|10
C|XLU|20240731|14:02:33.912476|S|10|72.67|0|10
C|XLU|20240731|14:02:34.117421|S|100|72.65|0|100
C|XLU|20240731|14:06:35.560448|S|37|72.72|0|37
C|XLU|20240731|14:08:31.926203|S|33|72.68|0|33
C|XLU|20240731|14:10:47.945823|S|100|72.69|0|100
C|XLU|20240731|14:12:27.292906|S|100|72.7|0|100
C|XLU|20240731|14:13:39.735619|S|92|72.7|0|92
C|XLU|20240731|14:15:38.803236|S|66|72.73|0|66
C|XLU|20240731|14:19:30.420144|S|100|72.73|0|100
C|XLU|20240731|14:21:53.713737|S|100|72.72|0|100
C|XLU|20240731|14:22:01.328131|S|10|72.7|0|10
C|XLU|20240731|14:23:05.081733|S|22|72.72|0|22
C|XLU|20240731|14:25:34.059435|S|100|72.64|0|100
C|XLU|20240731|14:25:38.145009|S|3|72.64|0|3
C|XLU|20240731|14:33:03.043329|S|72|72.73|0|72
C|XLU|20240731|14:35:42.864930|S|100|72.69|0|100
C|XLU|20240731|14:35:42.865630|S|100|72.69|0|100
C|XLU|20240731|14:35:47.625243|S|100|72.69|0|100
C|XLU|20240731|14:35:47.625497|S|100|72.69|0|100
C|XLU|20240731|14:35:49.550748|S|53|72.69|0|53
C|XLU|20240731|14:35:49.565089|S|87|72.69|0|87
C|XLU|20240731|14:36:44.850913|S|82|72.65|0|82
C|XLU|20240731|14:38:31.639568|S|100|72.68|0|100
C|XLU|20240731|14:38:31.640915|S|100|72.68|0|100
C|XLU|20240731|14:42:30.384501|S|100|72.75|0|100
C|XLU|20240731|14:43:23.127966|S|58|72.81|0|58
C|XLU|20240731|14:43:23.127995|S|42|72.81|0|42
C|XLU|20240731|14:43:40.661906|S|100|72.81|0|100
C|XLU|20240731|14:43:40.662151|S|100|72.81|0|100
C|XLU|20240731|14:43:40.662505|S|100|72.81|0|100
C|XLU|20240731|14:46:26.951968|S|100|72.81|0|100
C|XLU|20240731|14:46:30.221537|S|100|72.8|0|100
C|XLU|20240731|14:46:30.221549|S|900|72.8|0|900
C|XLU|20240731|14:47:35.373271|S|100|72.81|0|100
C|XLU|20240731|14:47:36.827662|S|100|72.81|0|100
C|XLU|20240731|14:48:05.938713|S|100|72.82|0|100
C|XLU|20240731|14:49:05.688208|S|1|72.81|0|1
C|XLU|20240731|14:49:05.688342|S|9|72.81|0|9
C|XLU|20240731|14:49:26.372786|S|23|72.82|0|23
C|XLU|20240731|14:49:35.899583|S|4|72.82|0|4
C|XLU|20240731|14:50:22.991041|S|100|72.81|0|100
C|XLU|20240731|14:51:35.399249|S|100|72.82|0|100
C|XLU|20240731|14:51:35.399685|S|100|72.82|0|100
C|XLU|20240731|14:52:43.035109|S|100|72.76|0|100
C|XLU|20240731|14:53:26.647671|S|100|72.73|0|100
C|XLU|20240731|14:54:10.440864|S|10|72.74|0|10
C|XLU|20240731|14:54:30.706785|S|100|72.73|0|100
C|XLU|20240731|14:56:13.209516|S|100|72.74|0|100
C|XLU|20240731|14:57:08.856639|S|100|72.79|0|100
C|XLU|20240731|14:58:36.243693|S|100|72.77|0|100
C|XLU|20240731|14:59:03.416710|S|100|72.76|0|100
C|XLU|20240731|14:59:03.416710|S|100|72.76|0|100
C|XLU|20240731|14:59:53.568730|S|13|72.77|0|13
C|XLU|20240731|14:59:59.861467|S|100|72.75|0|100
C|XLU|20240731|15:00:12.674013|S|18|72.745|0|18
C|XLU|20240731|15:00:32.954656|S|2|72.75|0|2
C|XLU|20240731|15:00:32.954694|S|1|72.75|0|1
C|XLU|20240731|15:00:32.954716|S|1|72.75|0|1
C|XLU|20240731|15:00:33.266068|S|96|72.75|0|96
C|XLU|20240731|15:00:33.438188|S|100|72.75|0|100
C|XLU|20240731|15:01:02.359411|S|100|72.75|0|100
C|XLU|20240731|15:01:16.486595|S|100|72.75|0|100
C|XLU|20240731|15:02:46.170786|S|8|72.74|0|8
C|XLU|20240731|15:04:41.394563|S|20|72.71|0|20
C|XLU|20240731|15:04:45.424067|S|100|72.7|0|100
C|XLU|20240731|15:04:55.174950|S|91|72.7|0|91
C|XLU|20240731|15:08:07.150775|S|100|72.67|0|100
C|XLU|20240731|15:09:26.631824|S|36|72.67|0|36
C|XLU|20240731|15:10:17.284603|S|42|72.68|0|42
C|XLU|20240731|15:10:34.996405|S|100|72.69|0|100
C|XLU|20240731|15:10:34.996455|S|100|72.69|0|100
C|XLU|20240731|15:10:34.998405|S|100|72.69|0|100
C|XLU|20240731|15:10:53.925630|S|5|72.71|0|5
C|XLU|20240731|15:11:34.266220|S|29|72.71|0|29
C|XLU|20240731|15:11:34.266402|S|71|72.71|0|71
C|XLU|20240731|15:11:34.266756|S|100|72.71|0|100
C|XLU|20240731|15:12:23.061179|S|100|72.69|0|100
C|XLU|20240731|15:14:30.755607|S|79|72.76|0|79
C|XLU|20240731|15:14:30.755667|S|15|72.76|0|15
C|XLU|20240731|15:14:30.755667|S|21|72.76|0|21
C|XLU|20240731|15:14:33.039555|S|100|72.76|0|100
C|XLU|20240731|15:14:36.539742|S|100|72.76|0|100
C|XLU|20240731|15:14:55.334066|S|31|72.77|0|31
C|XLU|20240731|15:14:55.334066|S|69|72.77|0|69
C|XLU|20240731|15:15:55.351969|S|71|72.79|0|71
C|XLU|20240731|15:15:55.351969|S|29|72.79|0|29
C|XLU|20240731|15:15:55.616920|S|100|72.79|0|100
C|XLU|20240731|15:16:26.125034|S|5|72.76|0|5
C|XLU|20240731|15:16:26.125150|S|2|72.76|0|2
C|XLU|20240731|15:18:01.494429|S|10|72.74|0|10
C|XLU|20240731|15:19:07.272054|S|100|72.66|0|100
C|XLU|20240731|15:19:21.072341|S|100|72.63|0|100
C|XLU|20240731|15:20:05.225528|S|10|72.61|0|10
C|XLU|20240731|15:20:25.617778|S|3|72.59|0|3
C|XLU|20240731|15:24:01.162209|S|1|72.65|0|1
C|XLU|20240731|15:24:54.135523|S|82|72.64|0|82
C|XLU|20240731|15:25:50.783393|S|2|72.63|0|2
C|XLU|20240731|15:25:50.783409|S|1000|72.63|0|1000
C|XLU|20240731|15:25:50.783409|S|10|72.63|0|10
C|XLU|20240731|15:26:00.140323|S|10|72.65|0|10
C|XLU|20240731|15:26:05.952942|S|100|72.64|0|100
C|XLU|20240731|15:26:27.613243|S|3|72.63|0|3
C|XLU|20240731|15:26:27.613366|S|10|72.63|0|10
C|XLU|20240731|15:28:37.854221|S|87|72.6|0|87
C|XLU|20240731|15:28:41.849290|S|32|72.595|0|32
C|XLU|20240731|15:28:48.149318|S|5|72.61|0|5
C|XLU|20240731|15:29:40.494131|S|100|72.64|0|100
C|XLU|20240731|15:29:40.568422|S|27|72.63|0|27
C|XLU|20240731|15:30:46.206774|S|27|72.64|0|27
C|XLU|20240731|15:32:21.153686|S|7|72.58|0|7
C|XLU|20240731|15:32:29.011134|S|100|72.59|0|100
C|XLU|20240731|15:32:45.638392|S|100|72.59|0|100
C|XLU|20240731|15:32:53.892663|S|100|72.62|0|100
C|XLU|20240731|15:33:01.184090|S|100|72.6|0|100
C|XLU|20240731|15:34:04.783055|S|100|72.62|0|100
C|XLU|20240731|15:34:38.382925|S|100|72.65|0|100
C|XLU|20240731|15:34:53.537088|S|100|72.64|0|100
C|XLU|20240731|15:35:15.564173|S|10|72.66|0|10
C|XLU|20240731|15:36:53.775887|S|100|72.74|0|100
C|XLU|20240731|15:36:53.778091|S|10|72.73|0|10
C|XLU|20240731|15:36:53.778091|S|90|72.73|0|90
C|XLU|20240731|15:36:56.275567|S|44|72.73|0|44
C|XLU|20240731|15:36:57.773400|S|100|72.71|0|100
C|XLU|20240731|15:38:33.681046|S|1|72.7|0|1
C|XLU|20240731|15:38:33.681292|S|1|72.7|0|1
C|XLU|20240731|15:39:27.732908|S|100|72.73|0|100
C|XLU|20240731|15:42:50.654811|S|1|72.75|0|1
C|XLU|20240731|15:43:05.009143|S|10|72.75|0|10
C|XLU|20240731|15:43:05.009143|S|190|72.74|0|190
C|XLU|20240731|15:43:05.009193|S|200|72.76|0|200
C|XLU|20240731|15:43:05.009596|S|60|72.76|0|60
C|XLU|20240731|15:43:30.393894|S|100|72.77|0|100
C|XLU|20240731|15:44:50.044451|S|12|72.77|0|12
C|XLU|20240731|15:44:50.193532|S|6|72.77|0|6
C|XLU|20240731|15:44:50.199913|S|40|72.77|0|40
C|XLU|20240731|15:45:22.850592|S|700|72.74|0|700
C|XLU|20240731|15:45:51.547360|S|200|72.71|0|200
C|XLU|20240731|15:45:51.971949|S|29|72.71|0|29
C|XLU|20240731|15:45:53.117423|S|100|72.71|0|100
C|XLU|20240731|15:45:58.082808|S|100|72.72|0|100
C|XLU|20240731|15:46:03.150980|S|100|72.72|0|100
C|XLU|20240731|15:46:40.495919|S|52|72.75|0|52
C|XLU|20240731|15:46:58.604056|S|100|72.73|0|100
C|XLU|20240731|15:47:52.667215|S|100|72.71|0|100
C|XLU|20240731|15:48:31.936381|S|75|72.73|0|75
C|XLU|20240731|15:49:23.010089|S|100|72.745|0|100
C|XLU|20240731|15:49:23.010780|S|100|72.745|0|100
C|XLU|20240731|15:49:54.989513|S|2|72.74|0|2
C|XLU|20240731|15:49:54.989513|S|3|72.74|0|3
C|XLU|20240731|15:50:02.133259|S|300|72.795|0|300
C|XLU|20240731|15:50:10.604854|S|200|72.79|0|200
C|XLU|20240731|15:50:13.745186|S|1|72.83|0|1
C|XLU|20240731|15:50:55.586289|S|100|72.93|0|100
C|XLU|20240731|15:51:02.499214|S|100|72.93|0|100
C|XLU|20240731|15:51:43.870061|S|300|72.83|0|300
C|XLU|20240731|15:52:24.225454|S|100|72.82|0|100
C|XLU|20240731|15:52:32.949598|S|67|72.82|0|67
C|XLU|20240731|15:52:34.704680|S|96|72.815|0|96
C|XLU|20240731|15:52:35.378075|S|138|72.82|0|138
C|XLU|20240731|15:53:01.745027|S|7|72.84|0|7
C|XLU|20240731|15:53:31.712818|S|2|72.86|0|2
C|XLU|20240731|15:53:36.279114|S|5|72.85|0|5
C|XLU|20240731|15:54:03.511626|S|10|72.86|0|10
C|XLU|20240731|15:54:03.511627|S|190|72.86|0|190
C|XLU|20240731|15:54:13.364809|S|400|72.84|0|400
C|XLU|20240731|15:54:13.392193|S|183|72.84|0|183
C|XLU|20240731|15:54:20.171694|S|100|72.84|0|100
C|XLU|20240731|15:54:50.123401|S|10|72.81|0|10
C|XLU|20240731|15:55:15.490359|S|100|72.89|0|100
C|XLU|20240731|15:55:22.264680|S|233|72.88|0|233
C|XLU|20240731|15:55:31.491355|S|44|72.89|0|44
C|XLU|20240731|15:55:31.491355|S|4|72.89|0|4
C|XLU|20240731|15:55:31.794042|S|96|72.89|0|96
C|XLU|20240731|15:55:32.022376|S|100|72.9|0|100
C|XLU|20240731|15:55:33.543866|S|300|72.92|0|300
C|XLU|20240731|15:55:37.230437|S|141|72.93|0|141
C|XLU|20240731|15:55:39.125277|S|200|72.93|0|200
C|XLU|20240731|15:55:52.737668|S|100|72.94|0|100
C|XLU|20240731|15:55:52.738994|S|100|72.94|0|100
C|XLU|20240731|15:56:00.727192|S|100|72.92|0|100
C|XLU|20240731|15:56:42.075018|S|100|72.88|0|100
C|XLU|20240731|15:56:55.528811|S|500|72.81|0|500
C|XLU|20240731|15:56:57.758657|S|500|72.82|0|500
C|XLU|20240731|15:57:18.038115|S|500|72.81|0|500
C|XLU|20240731|15:57:18.038677|S|261|72.81|0|261
C|XLU|20240731|15:57:24.612689|S|500|72.79|0|500
C|XLU|20240731|15:57:24.613023|S|500|72.79|0|500
C|XLU|20240731|15:58:05.533225|S|500|72.805|0|500
C|XLU|20240731|15:58:09.027274|S|358|72.79|0|358
C|XLU|20240731|15:58:09.446186|S|22|72.8|0|22
C|XLU|20240731|15:58:19.142480|S|500|72.78|0|500
C|XLU|20240731|15:58:22.051925|S|493|72.8|0|493
C|XLU|20240731|15:58:24.051804|S|85|72.81|0|85
C|XLU|20240731|15:58:26.223025|S|10|72.79|0|10
C|XLU|20240731|15:58:26.226961|S|300|72.78|0|300
C|XLU|20240731|15:58:30.681288|S|9|72.8|0|9
C|XLU|20240731|15:58:32.054025|S|1|72.8|0|1
C|XLU|20240731|15:58:34.054528|S|59|72.795|0|59
C|XLU|20240731|15:58:35.054078|S|49|72.795|0|49
C|XLU|20240731|15:58:35.279679|S|392|72.795|0|392
C|XLU|20240731|15:58:44.760074|S|46|72.77|0|46
C|XLU|20240731|15:58:44.770318|S|600|72.775|0|600
C|XLU|20240731|15:59:00.001495|S|100|72.77|0|100
C|XLU|20240731|15:59:00.073370|S|200|72.78|0|200
C|XLU|20240731|15:59:01.136636|S|62|72.77|0|62
C|XLU|20240731|15:59:02.257639|S|538|72.77|0|538
C|XLU|20240731|15:59:02.266008|S|348|72.77|0|348
C|XLU|20240731|15:59:02.414151|S|300|72.79|0|300
C|XLU|20240731|15:59:04.391203|S|314|72.77|0|314
C|XLU|20240731|15:59:04.391203|S|286|72.77|0|286
C|XLU|20240731|15:59:05.006483|S|300|72.79|0|300
C|XLU|20240731|15:59:05.007653|S|565|72.785|0|565
C|XLU|20240731|15:59:05.007653|S|35|72.78|0|35
C|XLU|20240731|15:59:05.008008|S|31|72.78|0|31
C|XLU|20240731|15:59:08.505998|S|300|72.8|0|300
C|XLU|20240731|15:59:08.505999|S|10|72.8|0|10
C|XLU|20240731|15:59:10.286337|S|549|72.8|0|549
C|XLU|20240731|15:59:10.690128|S|100|72.805|0|100
C|XLU|20240731|15:59:12.485929|S|300|72.81|0|300
C|XLU|20240731|15:59:13.504166|S|300|72.81|0|300
C|XLU|20240731|15:59:13.580214|S|600|72.805|0|600
C|XLU|20240731|15:59:14.025869|S|600|72.805|0|600
C|XLU|20240731|15:59:14.032278|S|600|72.805|0|600
C|XLU|20240731|15:59:16.012844|S|300|72.81|0|300
C|XLU|20240731|15:59:18.367724|S|600|72.79|0|600
C|XLU|20240731|15:59:18.558080|S|600|72.795|0|600
C|XLU|20240731|15:59:18.574943|S|600|72.79|0|600
C|XLU|20240731|15:59:18.579802|S|600|72.79|0|600
C|XLU|20240731|15:59:20.572363|S|300|72.8|0|300
C|XLU|20240731|15:59:21.861103|S|300|72.81|0|300
C|XLU|20240731|15:59:25.191130|S|300|72.8|0|300
C|XLU|20240731|15:59:28.726244|S|100|72.8|0|100
C|XLU|20240731|15:59:28.875105|S|100|72.8|0|100
C|XLU|20240731|15:59:29.033886|S|100|72.8|0|100
C|XLU|20240731|15:59:30.005930|S|300|72.8|0|300
C|XLU|20240731|15:59:34.159924|S|300|72.81|0|300
C|XLU|20240731|15:59:37.028010|S|300|72.81|0|300
C|XLU|20240731|15:59:43.024441|S|300|72.8|0|300
C|XLU|20240731|15:59:45.057052|S|100|72.8|0|100
C|XLU|20240731|15:59:45.059654|S|138|72.8|0|138
C|XLU|20240731|15:59:45.351408|S|100|72.78|0|100
C|XLU|20240731|15:59:45.351709|S|100|72.78|0|100
C|XLU|20240731|15:59:45.363003|S|100|72.78|0|100
C|XLU|20240731|15:59:45.363189|S|100|72.78|0|100
C|XLU|20240731|15:59:45.363481|S|100|72.78|0|100
C|XLU|20240731|15:59:45.363966|S|100|72.78|0|100
C|XLU|20240731|15:59:45.367092|S|100|72.78|0|100
C|XLU|20240731|15:59:46.518064|S|100|72.78|0|100
C|XLU|20240731|15:59:46.623367|S|100|72.78|0|100
C|XLU|20240731|15:59:46.653173|S|100|72.78|0|100
C|XLU|20240731|15:59:46.653404|S|100|72.78|0|100
C|XLU|20240731|15:59:50.261614|S|100|72.795|0|100
C|XLU|20240731|15:59:50.261614|S|200|72.8|0|200
C|XLU|20240731|15:59:50.775490|S|100|72.77|0|100
C|XLU|20240731|15:59:50.776558|S|100|72.77|0|100
C|XLU|20240731|15:59:50.787907|S|100|72.77|0|100
C|XLU|20240731|15:59:50.839478|S|100|72.77|0|100
C|XLU|20240731|15:59:50.875220|S|100|72.77|0|100
C|XLU|20240731|15:59:50.875411|S|100|72.77|0|100
C|XLU|20240731|15:59:50.875694|S|100|72.77|0|100
C|XLU|20240731|15:59:50.876053|S|41|72.77|0|41
C|XLU|20240731|15:59:51.465612|S|19|72.77|0|19
C|XLV|20240731|09:30:05.182584|S|27|149.69|0|27
C|XLV|20240731|09:30:05.183189|S|27|149.68|0|27
C|XLV|20240731|09:30:43.140697|S|1|149.75|0|1
C|XLV|20240731|09:30:45.245127|S|1|149.72|0|1
C|XLV|20240731|09:30:59.883811|S|2|149.7|0|2
C|XLV|20240731|09:30:59.885861|S|2|149.71|0|2
C|XLV|20240731|09:30:59.913232|S|2|149.7|0|2
C|XLV|20240731|09:30:59.978521|S|1|149.69|0|1
C|XLV|20240731|09:31:01.096059|S|1|149.63|0|1
C|XLV|20240731|09:31:09.935885|S|10|149.68|0|10
C|XLV|20240731|09:31:12.832363|S|10|149.72|0|10
C|XLV|20240731|09:31:12.839949|S|10|149.74|0|10
C|XLV|20240731|09:31:12.994188|S|10|149.74|0|10
C|XLV|20240731|09:31:13.002558|S|10|149.75|0|10
C|XLV|20240731|09:31:13.122915|S|1|149.75|0|1
C|XLV|20240731|09:31:14.317353|S|10|149.72|0|10
C|XLV|20240731|09:31:16.069691|S|10|149.75|0|10
C|XLV|20240731|09:31:21.817913|S|4|149.85|0|4
C|XLV|20240731|09:31:25.423931|S|10|149.9|0|10
C|XLV|20240731|09:31:31.144987|S|4|149.98|0|4
C|XLV|20240731|09:31:33.085667|S|1|149.94|0|1
C|XLV|20240731|09:31:33.086582|S|9|149.94|0|9
C|XLV|20240731|09:31:34.092217|S|700|150.03|0|700
C|XLV|20240731|09:31:36.332634|S|10|150|0|10
C|XLV|20240731|09:31:38.372705|S|14|149.95|0|14
C|XLV|20240731|09:31:38.829313|S|5|149.95|0|5
C|XLV|20240731|09:31:38.829437|S|5|149.95|0|5
C|XLV|20240731|09:31:47.161070|S|1|149.81|0|1
C|XLV|20240731|09:31:47.161077|S|9|149.81|0|9
C|XLV|20240731|09:31:47.854034|S|1|149.8|0|1
C|XLV|20240731|09:31:47.854105|S|5|149.8|0|5
C|XLV|20240731|09:31:47.854636|S|4|149.8|0|4
C|XLV|20240731|09:31:50.901529|S|6|149.79|0|6
C|XLV|20240731|09:31:51.018136|S|6|149.79|0|6
C|XLV|20240731|09:31:52.447418|S|5|149.8|0|5
C|XLV|20240731|09:31:52.447424|S|1|149.8|0|1
C|XLV|20240731|09:31:57.395247|S|10|149.8|0|10
C|XLV|20240731|09:32:16.730960|S|10|149.84|0|10
C|XLV|20240731|09:32:33.863823|S|10|149.86|0|10
C|XLV|20240731|09:32:34.742907|S|10|149.85|0|10
C|XLV|20240731|09:33:03.756731|S|1|149.92|0|1
C|XLV|20240731|09:33:05.967067|S|10|149.86|0|10
C|XLV|20240731|09:33:25.501285|S|7|149.62|0|7
C|XLV|20240731|09:33:31.593179|S|27|149.6|0|27
C|XLV|20240731|09:33:36.520355|S|1|149.63|0|1
C|XLV|20240731|09:33:36.520427|S|9|149.63|0|9
C|XLV|20240731|09:33:55.283962|S|4|149.56|0|4
C|XLV|20240731|09:34:07.145204|S|4|149.66|0|4
C|XLV|20240731|09:34:07.146301|S|13|149.68|0|13
C|XLV|20240731|09:34:24.346912|S|10|149.68|0|10
C|XLV|20240731|09:34:24.586351|S|7|149.68|0|7
C|XLV|20240731|09:34:27.157099|S|7|149.66|0|7
C|XLV|20240731|09:34:35.856809|S|6|149.65|0|6
C|XLV|20240731|09:34:35.862436|S|27|149.65|0|27
C|XLV|20240731|09:34:46.539900|S|525|149.73|0|525
C|XLV|20240731|09:34:46.539901|S|475|149.73|0|475
C|XLV|20240731|09:34:47.529107|S|525|149.76|0|525
C|XLV|20240731|09:34:47.726406|S|6|149.75|0|6
C|XLV|20240731|09:35:34.311830|S|10|149.67|0|10
C|XLV|20240731|09:35:57.023113|S|10|149.54|0|10
C|XLV|20240731|09:38:43.328643|S|2|149.71|0|2
C|XLV|20240731|09:40:04.889235|S|14|149.62|0|14
C|XLV|20240731|09:41:02.304663|S|2|149.625|0|2
C|XLV|20240731|09:42:00.899222|S|10|149.62|0|10
C|XLV|20240731|09:44:16.966490|S|27|149.61|0|27
C|XLV|20240731|09:49:43.711135|S|3|149.4|0|3
C|XLV|20240731|09:54:45.481286|S|10|149.33|0|10
C|XLV|20240731|09:54:48.079961|S|10|149.29|0|10
C|XLV|20240731|09:54:48.080070|S|132|149.29|0|132
C|XLV|20240731|10:00:47.545394|S|3|149.315|0|3
C|XLV|20240731|10:03:00.606398|S|5|149.59|0|5
C|XLV|20240731|10:09:12.334062|S|10|149.5|0|10
C|XLV|20240731|10:09:17.032080|S|2|149.45|0|2
C|XLV|20240731|10:26:59.667519|S|5|150.12|0|5
C|XLV|20240731|10:46:15.376074|S|10|150.5|0|10
C|XLV|20240731|10:53:08.273200|S|100|150.385|0|100
C|XLV|20240731|10:53:18.475507|S|10|150.4|0|10
C|XLV|20240731|11:08:08.202719|S|10|150.44|0|10
C|XLV|20240731|11:21:36.801362|S|94|150.47|0|94
C|XLV|20240731|11:29:08.919859|S|10|150.43|0|10
C|XLV|20240731|11:40:30.038765|S|77|150.49|0|77
C|XLV|20240731|12:14:28.361293|S|54|150.19|0|54
C|XLV|20240731|12:14:28.361502|S|46|150.19|0|46
C|XLV|20240731|13:11:19.240848|S|6|150.41|0|6
C|XLV|20240731|13:11:19.240876|S|4|150.41|0|4
C|XLV|20240731|14:00:07.340512|S|20|150.23|0|20
C|XLV|20240731|14:00:14.534790|S|30|150.22|0|30
C|XLV|20240731|14:36:51.487442|S|2|150.17|0|2
C|XLV|20240731|14:49:35.743153|S|22|150.45|0|22
C|XLV|20240731|14:49:43.269546|S|10|150.43|0|10
C|XLV|20240731|15:11:34.291672|S|10|150.04|0|10
C|XLV|20240731|15:29:02.509382|S|22|149.5|0|22
C|XLV|20240731|15:29:02.547484|S|10|149.48|0|10
C|XLV|20240731|15:29:02.583573|S|21|149.48|0|21
C|XLV|20240731|15:29:02.596628|S|10|149.47|0|10
C|XLV|20240731|15:29:02.607030|S|21|149.48|0|21
C|XLV|20240731|15:33:07.446765|S|10|149.61|0|10
C|XLV|20240731|15:33:07.453008|S|10|149.62|0|10
C|XLV|20240731|15:45:30.010697|S|10|150.01|0|10
C|XLV|20240731|15:53:08.192165|S|3|149.56|0|3
C|XLV|20240731|15:54:17.013107|S|88|149.68|0|88
C|XLV|20240731|15:54:40.242895|S|12|149.67|0|12
C|XLV|20240731|15:55:04.832465|S|73|149.66|0|73
C|XLV|20240731|15:55:15.116382|S|3|149.64|0|3
C|XLV|20240731|15:55:15.116397|S|79|149.64|0|79
C|XLV|20240731|15:59:59.395029|S|3|149.6|0|3
C|XLV|20240731|15:59:59.461301|S|3|149.6|0|3
C|XLY|20240731|09:52:56.557206|S|146|186.65|0|146
C|XLY|20240731|09:52:56.557752|S|4|186.65|0|4
C|XLY|20240731|09:52:56.558260|S|96|186.65|0|96
C|XLY|20240731|11:58:57.244512|S|19|187.63|0|19
C|XLY|20240731|14:04:50.550418|S|7|187.38|0|7
C|XLY|20240731|15:18:01.576387|S|100|188.76|0|100
C|XLY|20240731|15:36:58.894553|S|84|187.82|0|84
C|XLY|20240731|15:51:55.977905|S|72|187.62|0|72
C|XLY|20240731|15:52:40.281097|S|89|187.42|0|89
C|XLY|20240731|15:53:25.701943|S|93|187.34|0|93
C|XLY|20240731|15:55:00.163094|S|100|187.63|0|100
C|XLY|20240731|15:58:30.048601|S|100|187.45|0|100
C|XLY|20240731|15:58:30.059259|S|37|187.45|0|37
C|XLY|20240731|15:58:30.059275|S|163|187.45|0|163
C|XLY|20240731|15:58:59.049277|S|7|187.49|0|7
C|XLY|20240731|15:59:06.051649|S|7|187.57|0|7
C|XLY|20240731|15:59:06.055618|S|7|187.55|0|7
C|XME|20240731|09:30:36.109115|S|1|62.86|0|1
C|XME|20240731|09:30:36.111808|S|2|62.88|0|2
C|XME|20240731|09:31:16.066955|S|10|62.78|0|10
C|XME|20240731|09:31:52.670946|S|10|62.99|0|10
C|XME|20240731|09:32:05.576779|S|10|63.03|0|10
C|XME|20240731|09:32:19.635726|S|10|62.92|0|10
C|XME|20240731|09:32:45.597896|S|10|63.06|0|10
C|XME|20240731|09:33:08.100115|S|10|63.17|0|10
C|XME|20240731|09:33:15.122725|S|100|63.16|0|100
C|XME|20240731|09:33:15.122725|S|10|63.15|0|10
C|XME|20240731|09:34:21.871240|S|10|63.2|0|10
C|XME|20240731|09:34:43.282440|S|10|63.14|0|10
C|XME|20240731|09:34:51.554493|S|10|63.1|0|10
C|XME|20240731|09:37:07.782629|S|10|63.03|0|10
C|XME|20240731|09:41:18.483536|S|2|63.1|0|2
C|XME|20240731|09:42:00.093942|S|1|63.05|0|1
C|XME|20240731|09:42:00.093981|S|9|63.05|0|9
C|XME|20240731|09:42:03.650484|S|10|63.02|0|10
C|XME|20240731|09:43:52.111044|S|10|62.98|0|10
C|XME|20240731|09:44:35.433441|S|10|62.82|0|10
C|XME|20240731|09:45:20.048782|S|10|62.85|0|10
C|XME|20240731|09:47:20.059562|S|7|62.91|0|7
C|XME|20240731|09:47:20.059630|S|3|62.91|0|3
C|XME|20240731|09:50:02.900897|S|7|62.75|0|7
C|XME|20240731|09:50:02.900971|S|3|62.75|0|3
C|XME|20240731|09:55:21.415897|S|53|62.755|0|53
C|XME|20240731|09:55:23.763575|S|10|62.74|0|10
C|XME|20240731|09:56:03.322282|S|10|62.73|0|10
C|XME|20240731|09:56:25.255477|S|10|62.69|0|10
C|XME|20240731|09:56:39.390094|S|1|62.63|0|1
C|XME|20240731|09:59:19.706223|S|4|62.68|0|4
C|XME|20240731|10:00:51.962868|S|1|62.86|0|1
C|XME|20240731|10:06:16.773981|S|10|62.79|0|10
C|XME|20240731|10:06:26.576865|S|10|62.8|0|10
C|XME|20240731|10:12:10.007254|S|10|62.94|0|10
C|XME|20240731|10:12:41.073793|S|4|62.89|0|4
C|XME|20240731|10:12:41.074017|S|6|62.89|0|6
C|XME|20240731|10:15:01.113821|E|10|63.02|0|10
C|XME|20240731|10:15:01.113840|E|290|63.02|0|290
C|XME|20240731|10:16:11.303945|S|2|62.99|0|2
C|XME|20240731|10:19:56.653204|S|10|62.95|0|10
C|XME|20240731|10:23:02.518307|S|10|62.86|0|10
C|XME|20240731|10:34:50.945400|S|200|63.13|0|200
C|XME|20240731|10:34:50.998005|S|4|63.13|0|4
C|XME|20240731|10:34:50.998014|S|196|63.13|0|196
C|XME|20240731|10:40:00.947709|S|2|63.14|0|2
C|XME|20240731|10:52:08.801911|S|10|62.95|0|10
C|XME|20240731|11:02:57.572003|S|1|63.09|0|1
C|XME|20240731|11:15:10.647273|S|10|63.08|0|10
C|XME|20240731|11:33:48.560845|S|200|63.06|0|200
C|XME|20240731|11:34:02.507186|S|10|63.06|0|10
C|XME|20240731|11:34:08.894835|S|200|63.07|0|200
C|XME|20240731|11:34:08.936912|S|200|63.07|0|200
C|XME|20240731|11:34:08.949218|S|100|63.07|0|100
C|XME|20240731|11:34:08.949332|S|100|63.07|0|100
C|XME|20240731|11:34:08.949798|S|200|63.08|0|200
C|XME|20240731|11:34:08.977417|S|25|63.1|0|25
C|XME|20240731|11:34:08.977870|S|175|63.1|0|175
C|XME|20240731|11:40:25.033736|S|6|63.16|0|6
C|XME|20240731|11:40:25.034052|S|4|63.16|0|4
C|XME|20240731|11:48:03.954417|S|5|63.15|0|5
C|XME|20240731|11:49:14.653416|S|6|63.17|0|6
C|XME|20240731|11:49:36.227146|S|27|63.18|0|27
C|XME|20240731|11:50:02.409862|S|200|63.22|0|200
C|XME|20240731|11:50:02.415057|S|11|63.22|0|11
C|XME|20240731|11:53:26.796885|S|7|63.2|0|7
C|XME|20240731|11:53:26.961038|S|3|63.2|0|3
C|XME|20240731|11:53:26.967238|S|90|63.2|0|90
C|XME|20240731|12:00:20.863502|S|5|63.26|0|5
C|XME|20240731|12:00:21.062087|S|200|63.27|0|200
C|XME|20240731|12:08:57.242475|S|100|63.32|0|100
C|XME|20240731|12:11:57.403841|S|1|63.34|0|1
C|XME|20240731|12:12:13.249228|S|1|63.35|0|1
C|XME|20240731|12:12:13.249228|S|200|63.35|0|200
C|XME|20240731|12:14:04.034502|S|4|63.39|0|4
C|XME|20240731|12:14:04.763947|S|5|63.39|0|5
C|XME|20240731|12:30:39.997673|S|100|63.39|0|100
C|XME|20240731|12:30:39.997673|S|8|63.39|0|8
C|XME|20240731|12:35:54.913789|S|7|63.36|0|7
C|XME|20240731|12:35:54.938543|S|86|63.36|0|86
C|XME|20240731|12:40:08.898107|S|200|63.38|0|200
C|XME|20240731|12:43:30.505329|S|1|63.34|0|1
C|XME|20240731|13:05:18.392396|S|4|63.36|0|4
C|XME|20240731|13:09:39.713121|S|7|63.32|0|7
C|XME|20240731|13:13:12.451992|S|1|63.34|0|1
C|XME|20240731|13:13:13.201324|S|1|63.34|0|1
C|XME|20240731|13:13:13.201324|S|3|63.34|0|3
C|XME|20240731|13:21:31.950332|S|14|63.33|0|14
C|XME|20240731|13:21:31.951172|S|66|63.33|0|66
C|XME|20240731|13:36:03.814351|S|3|63.18|0|3
C|XME|20240731|14:00:16.516907|S|5|62.98|0|5
C|XME|20240731|14:00:21.458382|S|3|62.96|0|3
C|XME|20240731|14:07:12.598865|S|10|63.06|0|10
C|XME|20240731|14:08:01.697140|S|10|63.06|0|10
C|XME|20240731|14:10:46.316790|S|18|63.13|0|18
C|XME|20240731|14:32:14.077392|S|200|63.25|0|200
C|XME|20240731|14:35:40.581859|S|10|63.19|0|10
C|XME|20240731|14:35:42.582424|S|100|63.19|0|100
C|XME|20240731|14:41:39.116440|S|10|63.5|0|10
C|XME|20240731|14:42:16.737710|S|1|63.49|0|1
C|XME|20240731|14:43:38.598981|S|10|63.57|0|10
C|XME|20240731|14:48:20.395888|S|10|63.73|0|10
C|XME|20240731|14:51:13.641164|S|10|64.05|0|10
C|XME|20240731|14:52:36.413782|S|10|64.03|0|10
C|XME|20240731|14:53:15.516873|S|5|63.99|0|5
C|XME|20240731|14:57:18.848704|S|10|64.13|0|10
C|XME|20240731|15:10:00.471976|S|5|64.06|0|5
C|XME|20240731|15:10:23.325330|S|3|64.01|0|3
C|XME|20240731|15:10:23.325330|S|16|64.01|0|16
C|XME|20240731|15:12:25.582869|S|4|63.96|0|4
C|XME|20240731|15:14:02.430896|S|7|63.94|0|7
C|XME|20240731|15:14:02.431004|S|1|63.94|0|1
C|XME|20240731|15:21:15.760572|S|10|64.03|0|10
C|XME|20240731|15:21:15.760639|S|27|64.03|0|27
C|XME|20240731|15:25:07.951026|S|8|63.77|0|8
C|XME|20240731|15:25:07.951168|S|2|63.77|0|2
C|XME|20240731|15:26:46.015305|S|5|63.81|0|5
C|XME|20240731|15:28:11.574744|S|8|63.71|0|8
C|XME|20240731|15:28:11.575191|S|12|63.71|0|12
C|XME|20240731|15:28:29.492398|S|3|63.68|0|3
C|XME|20240731|15:28:50.073279|S|9|63.68|0|9
C|XME|20240731|15:30:48.709938|S|10|63.66|0|10
C|XME|20240731|15:35:19.882022|S|10|63.76|0|10
C|XME|20240731|15:39:58.741832|S|79|63.83|0|79
C|XME|20240731|15:43:39.591870|S|100|63.93|0|100
C|XME|20240731|15:45:16.979353|S|8|63.93|0|8
C|XME|20240731|15:46:13.696740|S|100|63.98|0|100
C|XME|20240731|15:50:00.017117|S|3|63.86|0|3
C|XME|20240731|15:50:00.067308|S|10|63.84|0|10
C|XME|20240731|15:50:59.195103|S|2|63.81|0|2
C|XME|20240731|15:54:10.068283|S|100|63.48|0|100
C|XME|20240731|15:55:07.896437|S|8|63.5|0|8
C|XME|20240731|15:55:07.896581|S|92|63.5|0|92
C|XME|20240731|15:56:10.316870|S|3|63.51|0|3
C|XME|20240731|15:56:23.007823|S|86|63.53|0|86
C|XME|20240731|15:56:30.061986|S|70|63.56|0|70
C|XME|20240731|15:57:16.170724|S|6|63.47|0|6
C|XME|20240731|15:58:33.280503|S|17|63.5|0|17
C|XME|20240731|15:58:53.029217|S|48|63.52|0|48
C|XME|20240731|15:59:51.516717|S|700|63.42|0|700
C|XMHQ|20240731|09:31:32.071664|S|4|102.8|0|4
C|XMHQ|20240731|09:46:45.315384|S|100|102.41|0|100
C|XMHQ|20240731|09:46:56.651145|S|100|102.41|0|100
C|XMHQ|20240731|10:21:20.487178|S|100|102.59|0|100
C|XMHQ|20240731|10:30:49.252601|S|81|102.66|0|81
C|XMHQ|20240731|10:33:32.588737|S|100|102.78|0|100
C|XMHQ|20240731|10:36:53.201706|S|100|102.8|0|100
C|XMHQ|20240731|13:32:33.825708|S|48|103.09|0|48
C|XMHQ|20240731|13:36:12.783581|S|100|103.07|0|100
C|XMHQ|20240731|15:40:18.183448|S|12|103.35|0|12
C|XMLV|20240731|14:07:02.442854|S|100|59.47|0|100
C|XMMO|20240731|10:33:32.116885|S|33|119.56|0|33
C|XMMO|20240731|15:35:33.573987|S|100|120.31|0|100
C|XMPT|20240731|15:59:46.589713|S|100|22.32|0|100
C|XMTR|20240731|15:42:58.124235|S|100|14.56|0|100
C|XMTR|20240731|15:59:27.889731|S|5|14.6|0|5
C|XMTR|20240731|15:59:28.506192|S|7|14.6|0|7
C|XMTR|20240731|15:59:28.506297|S|93|14.6|0|93
C|XMTR|20240731|15:59:29.061066|S|100|14.6|0|100
C|XMVM|20240731|09:53:05.671826|S|25|56.32|0|25
C|XNCR|20240731|14:36:15.333347|S|1|20.65|0|1
C|XNCR|20240731|15:08:43.775332|S|19|21.19|0|19
C|XNCR|20240731|15:08:47.707357|S|12|21.19|0|12
C|XNCR|20240731|15:08:48.035112|S|11|21.19|0|11
C|XOM|20240731|09:32:52.696662|S|200|119.15|0|200
C|XOM|20240731|09:35:02.660871|S|100|118.88|0|100
C|XOM|20240731|09:35:38.607141|S|40|118.92|0|40
C|XOM|20240731|09:35:38.607485|S|100|118.92|0|100
C|XOM|20240731|09:35:38.607486|S|185|118.92|0|185
C|XOM|20240731|09:35:53.028565|S|100|118.94|0|100
C|XOM|20240731|09:37:17.665250|S|32|119.11|0|32
C|XOM|20240731|09:37:17.665265|S|68|119.11|0|68
C|XOM|20240731|09:39:58.031921|S|10|119.18|0|10
C|XOM|20240731|09:47:11.623016|S|100|119.26|0|100
C|XOM|20240731|09:52:27.938924|S|10|119.31|0|10
C|XOM|20240731|10:08:48.712668|S|100|119.21|0|100
C|XOM|20240731|10:27:28.809579|S|100|119.45|0|100
C|XOM|20240731|10:40:29.808057|S|2|119.62|0|2
C|XOM|20240731|10:42:25.021726|S|10|119.55|0|10
C|XOM|20240731|10:47:06.827060|S|10|119.27|0|10
C|XOM|20240731|10:51:48.924292|S|10|119.23|0|10
C|XOM|20240731|11:01:21.524129|S|10|119.33|0|10
C|XOM|20240731|11:16:59.028454|S|10|119.16|0|10
C|XOM|20240731|11:41:17.698780|S|5|119.39|0|5
C|XOM|20240731|12:00:44.176607|S|100|119.235|0|100
C|XOM|20240731|12:16:57.266986|S|10|119.34|0|10
C|XOM|20240731|13:01:59.974590|S|150|119.16|0|150
C|XOM|20240731|13:02:02.719859|S|150|119.17|0|150
C|XOM|20240731|13:05:55.693070|S|150|119.26|0|150
C|XOM|20240731|13:05:55.826506|S|150|119.24|0|150
C|XOM|20240731|13:05:55.827090|S|136|119.24|0|136
C|XOM|20240731|13:09:54.523773|S|100|119|0|100
C|XOM|20240731|13:18:46.472081|S|6|119.005|0|6
C|XOM|20240731|13:41:44.711484|S|100|119.015|0|100
C|XOM|20240731|13:42:04.158917|S|8|118.985|0|8
C|XOM|20240731|13:51:43.752653|S|10|119.24|0|10
C|XOM|20240731|14:04:37.319113|S|10|119.12|0|10
C|XOM|20240731|14:41:56.492289|S|10|119.44|0|10
C|XOM|20240731|15:14:02.429311|S|10|119.18|0|10
C|XOM|20240731|15:26:11.765047|S|10|119.05|0|10
C|XOM|20240731|15:29:11.619188|S|1|119.15|0|1
C|XOM|20240731|15:35:01.185924|S|25|119.21|0|25
C|XOM|20240731|15:35:01.185924|S|75|119.21|0|75
C|XOM|20240731|15:36:47.693945|S|10|119.31|0|10
C|XOM|20240731|15:46:11.674094|S|1|119.59|0|1
C|XOM|20240731|15:49:01.391680|S|1|119.39|0|1
C|XOM|20240731|15:50:16.565501|S|10|119.55|0|10
C|XOM|20240731|15:51:56.446420|S|150|119.28|0|150
C|XOM|20240731|15:52:02.756621|S|10|119.25|0|10
C|XOM|20240731|15:54:41.633245|S|10|119.07|0|10
C|XOM|20240731|15:55:22.633947|S|3|118.98|0|3
C|XOM|20240731|15:57:08.704054|S|8|118.79|0|8
C|XOM|20240731|15:58:51.223293|S|10|118.69|0|10
C|XOM|20240731|15:59:41.841834|S|14|118.65|0|14
C|XOM|20240731|15:59:48.525690|S|77|118.61|0|77
C|XOP|20240731|09:34:20.686281|S|25|148.49|0|25
C|XOP|20240731|09:34:20.686331|S|25|148.49|0|25
C|XOP|20240731|09:34:20.695534|S|24|148.49|0|24
C|XOP|20240731|09:42:33.971637|S|200|147.83|0|200
C|XOP|20240731|09:42:33.971637|S|450|147.83|0|450
C|XOP|20240731|10:16:03.051840|S|100|147.34|0|100
C|XOP|20240731|13:56:49.390326|E|125|146.83|0|125
C|XOP|20240731|14:41:50.015260|S|10|147.38|0|10
C|XOP|20240731|14:41:50.015275|S|2|147.38|0|2
C|XOP|20240731|14:41:50.015275|S|88|147.38|0|88
C|XOP|20240731|14:49:53.924561|S|200|147.77|0|200
C|XOP|20240731|14:49:53.924561|S|2|147.77|0|2
C|XOP|20240731|14:51:43.918756|S|100|147.77|0|100
C|XOP|20240731|15:00:47.085201|S|50|147.69|0|50
C|XOP|20240731|15:00:47.085268|S|50|147.69|0|50
C|XOP|20240731|15:25:22.490775|S|16|147.07|0|16
C|XOP|20240731|15:28:50.580609|S|100|146.92|0|100
C|XOP|20240731|15:28:50.937709|S|21|146.93|0|21
C|XOP|20240731|15:28:50.938085|S|21|146.93|0|21
C|XOP|20240731|15:28:50.938129|S|58|146.93|0|58
C|XOP|20240731|15:29:01.434346|S|68|146.96|0|68
C|XOP|20240731|15:32:23.454563|E|400|146.93|0|400
C|XOP|20240731|15:34:16.679923|S|25|147.11|0|25
C|XOP|20240731|15:40:41.954031|S|100|147.2|0|100
C|XOP|20240731|15:46:44.210736|S|100|147.48|0|100
C|XOP|20240731|15:50:43.906173|S|100|147.42|0|100
C|XOP|20240731|15:55:43.369572|S|100|146.6|0|100
C|XP|20240731|09:31:18.401813|S|88|17.27|0|88
C|XP|20240731|09:49:16.815268|S|100|17.43|0|100
C|XP|20240731|10:04:59.305270|S|100|17.42|0|100
C|XP|20240731|10:07:06.969978|S|100|17.4|0|100
C|XP|20240731|10:13:42.353214|S|55|17.5|0|55
C|XP|20240731|10:13:42.353366|S|45|17.5|0|45
C|XP|20240731|10:58:58.731675|S|84|17.31|0|84
C|XP|20240731|11:07:13.223239|S|100|17.265|0|100
C|XP|20240731|11:17:31.436355|S|100|17.225|0|100
C|XP|20240731|11:19:17.682270|S|100|17.22|0|100
C|XP|20240731|11:19:32.353156|S|100|17.215|0|100
C|XP|20240731|11:21:25.370922|S|100|17.215|0|100
C|XP|20240731|11:24:38.402691|S|100|17.22|0|100
C|XP|20240731|11:28:49.440854|S|100|17.25|0|100
C|XP|20240731|11:28:51.452133|S|59|17.25|0|59
C|XP|20240731|11:31:20.470558|S|100|17.245|0|100
C|XP|20240731|11:32:34.972509|S|1|17.25|0|1
C|XP|20240731|11:37:51.674865|S|98|17.26|0|98
C|XP|20240731|11:38:55.548835|S|100|17.265|0|100
C|XP|20240731|11:45:59.139541|S|10|17.29|0|10
C|XP|20240731|11:50:45.808608|S|24|17.31|0|24
C|XP|20240731|11:55:12.720921|S|100|17.31|0|100
C|XP|20240731|11:55:36.027701|S|100|17.31|0|100
C|XP|20240731|11:56:20.889148|S|100|17.31|0|100
C|XP|20240731|11:56:37.236830|S|100|17.305|0|100
C|XP|20240731|11:57:05.670676|S|100|17.305|0|100
C|XP|20240731|11:57:22.742402|S|100|17.305|0|100
C|XP|20240731|11:57:30.921943|S|100|17.305|0|100
C|XP|20240731|11:58:54.320103|S|83|17.31|0|83
C|XP|20240731|12:01:21.780428|S|100|17.31|0|100
C|XP|20240731|12:06:46.373139|S|100|17.31|0|100
C|XP|20240731|12:07:46.655841|S|10|17.31|0|10
C|XP|20240731|12:08:58.098205|S|100|17.33|0|100
C|XP|20240731|12:09:43.870688|S|100|17.34|0|100
C|XP|20240731|12:19:08.654766|S|20|17.35|0|20
C|XP|20240731|12:25:52.057403|S|100|17.35|0|100
C|XP|20240731|12:27:14.757559|S|9|17.35|0|9
C|XP|20240731|12:28:17.871785|S|20|17.33|0|20
C|XP|20240731|12:34:41.145526|S|100|17.365|0|100
C|XP|20240731|12:38:41.190684|S|100|17.34|0|100
C|XP|20240731|12:38:54.026401|S|10|17.34|0|10
C|XP|20240731|12:44:34.031026|S|99|17.33|0|99
C|XP|20240731|12:44:55.694887|S|100|17.34|0|100
C|XP|20240731|12:45:35.270880|S|11|17.34|0|11
C|XP|20240731|12:46:51.581156|S|73|17.34|0|73
C|XP|20240731|12:49:39.692147|S|100|17.355|0|100
C|XP|20240731|12:50:08.268947|S|100|17.355|0|100
C|XP|20240731|12:51:22.719303|S|100|17.355|0|100
C|XP|20240731|12:51:51.936175|S|9|17.355|0|9
C|XP|20240731|12:52:19.139221|S|100|17.36|0|100
C|XP|20240731|12:52:20.734522|S|7|17.34|0|7
C|XP|20240731|12:52:20.734563|S|93|17.34|0|93
C|XP|20240731|12:52:51.320954|S|100|17.345|0|100
C|XP|20240731|12:55:35.972445|S|100|17.36|0|100
C|XP|20240731|12:56:07.558286|S|100|17.355|0|100
C|XP|20240731|12:56:38.537479|S|15|17.34|0|15
C|XP|20240731|12:59:42.688003|S|100|17.335|0|100
C|XP|20240731|12:59:54.490340|S|92|17.34|0|92
C|XP|20240731|13:02:50.441565|S|100|17.35|0|100
C|XP|20240731|13:05:00.447869|S|5|17.36|0|5
C|XP|20240731|13:07:22.945706|S|1|17.38|0|1
C|XP|20240731|13:07:45.403135|S|100|17.38|0|100
C|XP|20240731|13:09:53.987489|S|4|17.36|0|4
C|XP|20240731|13:10:41.524630|S|100|17.4|0|100
C|XP|20240731|13:16:22.070502|S|100|17.39|0|100
C|XP|20240731|13:20:04.624778|S|100|17.385|0|100
C|XP|20240731|13:23:55.659438|S|100|17.39|0|100
C|XP|20240731|13:24:15.046731|S|72|17.38|0|72
C|XP|20240731|13:27:39.071126|S|100|17.36|0|100
C|XP|20240731|13:28:51.707676|S|100|17.34|0|100
C|XP|20240731|13:29:18.720275|S|100|17.34|0|100
C|XP|20240731|13:30:20.282601|S|100|17.31|0|100
C|XP|20240731|13:30:37.875654|S|77|17.31|0|77
C|XP|20240731|13:31:28.686709|S|7|17.31|0|7
C|XP|20240731|13:33:51.314659|S|100|17.3|0|100
C|XP|20240731|13:35:28.537269|S|100|17.3|0|100
C|XP|20240731|13:37:03.967772|S|100|17.29|0|100
C|XP|20240731|13:37:14.085644|S|100|17.3|0|100
C|XP|20240731|13:37:58.807004|S|100|17.31|0|100
C|XP|20240731|13:39:59.765308|S|100|17.3|0|100
C|XP|20240731|13:42:45.869278|S|100|17.25|0|100
C|XP|20240731|13:42:55.218848|S|9|17.27|0|9
C|XP|20240731|13:42:55.218848|S|91|17.27|0|91
C|XP|20240731|13:44:47.576267|S|100|17.27|0|100
C|XP|20240731|13:45:18.271355|S|100|17.27|0|100
C|XP|20240731|13:45:36.977645|S|100|17.27|0|100
C|XP|20240731|13:45:38.878279|S|100|17.27|0|100
C|XP|20240731|13:45:44.493904|S|86|17.27|0|86
C|XP|20240731|13:49:27.475642|S|100|17.325|0|100
C|XP|20240731|13:50:50.618690|S|100|17.33|0|100
C|XP|20240731|13:51:05.789992|S|21|17.33|0|21
C|XP|20240731|13:54:55.144907|S|100|17.33|0|100
C|XP|20240731|13:55:17.987516|S|100|17.33|0|100
C|XP|20240731|13:59:15.029867|S|100|17.31|0|100
C|XP|20240731|13:59:36.892253|S|100|17.31|0|100
C|XP|20240731|14:04:11.726731|S|69|17.31|0|69
C|XP|20240731|14:04:46.080734|S|96|17.33|0|96
C|XP|20240731|14:11:43.443788|S|100|17.32|0|100
C|XP|20240731|14:15:24.185491|S|100|17.33|0|100
C|XP|20240731|14:17:10.200550|S|100|17.305|0|100
C|XP|20240731|14:21:57.251658|S|100|17.32|0|100
C|XP|20240731|14:25:36.111931|S|100|17.31|0|100
C|XP|20240731|14:28:48.153639|S|1|17.28|0|1
C|XP|20240731|14:29:13.332837|S|100|17.28|0|100
C|XP|20240731|14:31:00.502109|S|100|17.3|0|100
C|XP|20240731|14:32:42.374237|S|100|17.3|0|100
C|XP|20240731|14:32:58.645403|S|100|17.3|0|100
C|XP|20240731|14:33:02.012583|S|100|17.3|0|100
C|XP|20240731|14:34:00.390648|S|100|17.29|0|100
C|XP|20240731|14:34:10.340397|S|100|17.28|0|100
C|XP|20240731|14:35:17.074747|S|100|17.28|0|100
C|XP|20240731|14:35:39.418658|S|90|17.27|0|90
C|XP|20240731|14:35:39.418667|S|176|17.27|0|176
C|XP|20240731|14:35:53.282803|S|98|17.26|0|98
C|XP|20240731|14:35:53.282812|S|176|17.26|0|176
C|XP|20240731|14:36:22.413809|S|100|17.28|0|100
C|XP|20240731|14:40:45.311918|S|100|17.26|0|100
C|XP|20240731|14:40:46.327280|S|100|17.26|0|100
C|XP|20240731|14:41:14.497760|S|9|17.28|0|9
C|XP|20240731|14:41:20.463987|S|100|17.29|0|100
C|XP|20240731|14:41:50.016987|S|9|17.28|0|9
C|XP|20240731|14:43:12.490707|S|100|17.29|0|100
C|XP|20240731|14:44:44.649880|S|33|17.3|0|33
C|XP|20240731|14:45:16.512072|S|100|17.3|0|100
C|XP|20240731|14:45:45.147022|S|100|17.3|0|100
C|XP|20240731|14:45:55.384612|S|100|17.31|0|100
C|XP|20240731|14:46:05.095207|S|100|17.3|0|100
C|XP|20240731|14:49:14.550082|S|100|17.29|0|100
C|XP|20240731|14:50:32.730755|S|100|17.3|0|100
C|XP|20240731|14:50:47.603929|S|100|17.3|0|100
C|XP|20240731|14:51:11.566679|S|100|17.29|0|100
C|XP|20240731|14:51:18.502243|S|100|17.3|0|100
C|XP|20240731|14:53:54.843450|S|100|17.29|0|100
C|XP|20240731|14:53:56.847444|S|52|17.29|0|52
C|XP|20240731|14:54:27.592157|S|100|17.29|0|100
C|XP|20240731|14:54:39.827234|S|100|17.27|0|100
C|XP|20240731|14:55:50.595634|S|100|17.265|0|100
C|XP|20240731|14:56:08.186869|S|100|17.265|0|100
C|XP|20240731|14:57:28.262003|S|100|17.29|0|100
C|XP|20240731|14:58:03.340836|S|100|17.3|0|100
C|XP|20240731|14:59:30.634656|S|100|17.3|0|100
C|XP|20240731|15:00:38.640235|S|100|17.3|0|100
C|XP|20240731|15:01:21.110886|S|100|17.3|0|100
C|XP|20240731|15:01:24.741785|S|9|17.31|0|9
C|XP|20240731|15:03:16.665290|S|100|17.36|0|100
C|XP|20240731|15:04:42.679492|S|100|17.33|0|100
C|XP|20240731|15:11:19.737570|S|100|17.29|0|100
C|XP|20240731|15:13:12.749770|S|100|17.27|0|100
C|XP|20240731|15:16:22.101918|S|6|17.32|0|6
C|XP|20240731|15:20:36.867554|S|100|17.29|0|100
C|XP|20240731|15:21:55.837405|S|100|17.31|0|100
C|XP|20240731|15:22:14.829512|S|100|17.315|0|100
C|XP|20240731|15:23:10.424681|S|100|17.29|0|100
C|XP|20240731|15:24:02.854775|S|100|17.27|0|100
C|XP|20240731|15:25:57.874259|S|100|17.25|0|100
C|XP|20240731|15:30:38.098115|S|50|17.21|0|50
C|XP|20240731|15:33:00.963182|S|100|17.24|0|100
C|XP|20240731|15:33:12.965024|S|148|17.235|0|148
C|XP|20240731|15:33:12.965024|S|52|17.24|0|52
C|XP|20240731|15:33:13.742341|S|100|17.23|0|100
C|XP|20240731|15:36:45.016756|S|100|17.19|0|100
C|XP|20240731|15:41:34.902151|S|93|17.24|0|93
C|XP|20240731|15:43:11.108310|S|100|17.23|0|100
C|XP|20240731|15:43:31.612232|S|100|17.24|0|100
C|XP|20240731|15:46:15.182257|S|69|17.26|0|69
C|XP|20240731|15:46:44.154264|S|100|17.25|0|100
C|XP|20240731|15:46:45.721673|S|100|17.25|0|100
C|XP|20240731|15:46:55.156500|S|100|17.245|0|100
C|XP|20240731|15:48:08.172069|S|100|17.215|0|100
C|XP|20240731|15:48:47.536493|S|47|17.22|0|47
C|XP|20240731|15:50:08.725130|S|2|17.205|0|2
C|XP|20240731|15:50:56.485899|S|200|17.2|0|200
C|XP|20240731|15:51:18.294985|S|100|17.17|0|100
C|XP|20240731|15:53:42.653059|S|7|17.135|0|7
C|XP|20240731|15:54:10.046471|S|200|17.13|0|200
C|XP|20240731|15:54:47.290705|S|200|17.13|0|200
C|XP|20240731|15:59:27.416005|S|100|17.11|0|100
C|XP|20240731|15:59:29.211925|S|400|17.11|0|400
C|XP|20240731|15:59:30.377944|S|63|17.11|0|63
C|XPEL|20240731|12:26:10.060400|S|24|41.07|0|24
C|XPEL|20240731|13:52:05.710806|S|3|40.89|0|3
C|XPER|20240731|10:51:19.781689|S|4|8.1|0|4
C|XPER|20240731|14:42:16.690942|S|53|8.26|0|53
C|XPER|20240731|14:42:30.372800|S|47|8.26|0|47
C|XPER|20240731|15:58:30.543308|S|10|8.19|0|10
C|XPEV|20240731|09:31:11.741538|S|92|8.305|0|92
C|XPEV|20240731|09:43:54.590931|S|100|8.205|0|100
C|XPEV|20240731|09:59:32.231242|S|7|8.18|0|7
C|XPEV|20240731|09:59:35.080133|S|100|8.18|0|100
C|XPEV|20240731|10:01:08.422049|S|93|8.18|0|93
C|XPEV|20240731|10:01:58.268450|S|95|8.18|0|95
C|XPEV|20240731|10:02:21.929985|S|100|8.17|0|100
C|XPEV|20240731|10:03:11.718561|S|100|8.16|0|100
C|XPEV|20240731|10:04:37.781940|S|1|8.19|0|1
C|XPEV|20240731|10:06:55.385312|S|98|8.14|0|98
C|XPEV|20240731|10:09:34.400446|S|100|8.12|0|100
C|XPEV|20240731|10:09:42.613019|S|100|8.13|0|100
C|XPEV|20240731|10:09:42.613149|S|77|8.13|0|77
C|XPEV|20240731|10:11:28.653989|S|1|8.15|0|1
C|XPEV|20240731|10:11:48.580940|S|8|8.16|0|8
C|XPEV|20240731|10:12:03.282315|S|8|8.15|0|8
C|XPEV|20240731|10:13:14.928128|S|100|8.17|0|100
C|XPEV|20240731|10:16:08.669096|S|25|8.16|0|25
C|XPEV|20240731|10:19:00.173818|S|43|8.15|0|43
C|XPEV|20240731|10:19:46.435245|S|86|8.13|0|86
C|XPEV|20240731|10:20:18.893854|S|100|8.13|0|100
C|XPEV|20240731|10:20:27.147513|S|100|8.13|0|100
C|XPEV|20240731|10:22:30.168678|S|100|8.1|0|100
C|XPEV|20240731|10:22:34.548867|S|100|8.09|0|100
C|XPEV|20240731|10:22:34.549013|S|100|8.09|0|100
C|XPEV|20240731|10:22:34.549118|S|100|8.09|0|100
C|XPEV|20240731|10:22:34.549508|S|100|8.09|0|100
C|XPEV|20240731|10:23:05.553945|S|27|8.1|0|27
C|XPEV|20240731|10:24:10.835021|S|100|8.1|0|100
C|XPEV|20240731|10:24:10.835505|S|100|8.1|0|100
C|XPEV|20240731|10:24:14.485660|S|100|8.1|0|100
C|XPEV|20240731|10:24:46.032460|S|100|8.1|0|100
C|XPEV|20240731|10:25:01.638580|S|100|8.1|0|100
C|XPEV|20240731|10:25:05.192251|S|100|8.1|0|100
C|XPEV|20240731|10:26:15.271335|S|100|8.11|0|100
C|XPEV|20240731|10:26:15.271429|S|70|8.11|0|70
C|XPEV|20240731|10:26:15.271531|S|100|8.11|0|100
C|XPEV|20240731|10:26:30.274209|S|100|8.11|0|100
C|XPEV|20240731|10:26:30.437997|S|100|8.11|0|100
C|XPEV|20240731|10:26:30.438005|S|10|8.11|0|10
C|XPEV|20240731|10:28:22.139202|S|100|8.11|0|100
C|XPEV|20240731|10:28:22.141146|S|60|8.11|0|60
C|XPEV|20240731|10:28:22.141146|S|4|8.11|0|4
C|XPEV|20240731|10:28:22.141147|S|36|8.11|0|36
C|XPEV|20240731|10:28:22.293126|S|40|8.11|0|40
C|XPEV|20240731|10:29:23.460933|S|100|8.11|0|100
C|XPEV|20240731|10:32:46.418326|S|100|8.1|0|100
C|XPEV|20240731|10:36:31.864172|S|11|8.12|0|11
C|XPEV|20240731|10:41:36.398101|S|100|8.08|0|100
C|XPEV|20240731|10:47:15.646292|S|100|8.1|0|100
C|XPEV|20240731|10:47:58.947132|S|100|8.09|0|100
C|XPEV|20240731|10:49:27.894399|S|18|8.11|0|18
C|XPEV|20240731|10:52:47.477579|S|100|8.1|0|100
C|XPEV|20240731|10:53:23.693632|S|100|8.09|0|100
C|XPEV|20240731|11:01:59.859798|S|23|8.09|0|23
C|XPEV|20240731|11:04:30.790733|S|24|8.08|0|24
C|XPEV|20240731|11:10:37.758579|S|1|8.07|0|1
C|XPEV|20240731|11:11:53.956153|S|86|8.08|0|86
C|XPEV|20240731|11:14:15.297150|S|10|8.08|0|10
C|XPEV|20240731|11:15:33.335500|S|65|8.09|0|65
C|XPEV|20240731|11:16:14.769414|S|15|8.09|0|15
C|XPEV|20240731|11:17:32.617292|S|100|8.09|0|100
C|XPEV|20240731|11:24:25.425244|S|4|8.065|0|4
C|XPEV|20240731|11:24:25.604543|S|14|8.065|0|14
C|XPEV|20240731|11:25:45.249984|S|100|8.08|0|100
C|XPEV|20240731|11:26:30.305818|S|41|8.08|0|41
C|XPEV|20240731|11:27:12.813250|S|100|8.08|0|100
C|XPEV|20240731|11:28:38.522528|S|99|8.07|0|99
C|XPEV|20240731|11:30:11.928809|S|100|8.07|0|100
C|XPEV|20240731|11:36:13.511369|S|100|8.06|0|100
C|XPEV|20240731|11:36:29.881199|S|100|8.06|0|100
C|XPEV|20240731|11:39:51.178328|S|9|8.08|0|9
C|XPEV|20240731|11:50:19.733434|S|22|8.09|0|22
C|XPEV|20240731|12:05:01.744634|S|100|8.09|0|100
C|XPEV|20240731|12:05:47.738251|S|3|8.08|0|3
C|XPEV|20240731|12:07:20.137459|S|50|8.09|0|50
C|XPEV|20240731|12:31:35.425607|S|100|8.09|0|100
C|XPEV|20240731|12:38:04.126180|S|1|8.09|0|1
C|XPEV|20240731|12:41:50.791342|S|5|8.09|0|5
C|XPEV|20240731|12:41:50.791342|S|44|8.09|0|44
C|XPEV|20240731|12:41:56.522857|S|1|8.08|0|1
C|XPEV|20240731|12:41:56.522857|S|2|8.08|0|2
C|XPEV|20240731|12:41:56.522857|S|4|8.08|0|4
C|XPEV|20240731|12:41:56.522857|S|49|8.08|0|49
C|XPEV|20240731|12:45:33.313711|S|2|8.08|0|2
C|XPEV|20240731|12:49:26.904072|S|2|8.08|0|2
C|XPEV|20240731|12:49:26.904073|S|3|8.08|0|3
C|XPEV|20240731|12:49:26.904073|S|22|8.08|0|22
C|XPEV|20240731|12:51:25.957054|S|2|8.08|0|2
C|XPEV|20240731|12:57:23.117566|S|1|8.09|0|1
C|XPEV|20240731|12:57:23.117567|S|99|8.09|0|99
C|XPEV|20240731|12:57:23.117567|S|1|8.09|0|1
C|XPEV|20240731|12:57:37.354814|S|100|8.095|0|100
C|XPEV|20240731|12:59:18.525030|S|40|8.095|0|40
C|XPEV|20240731|13:00:12.256888|S|1|8.09|0|1
C|XPEV|20240731|13:00:12.256888|S|1|8.09|0|1
C|XPEV|20240731|13:01:21.221895|S|1|8.09|0|1
C|XPEV|20240731|13:01:21.221895|S|1|8.09|0|1
C|XPEV|20240731|13:01:21.221896|S|41|8.09|0|41
C|XPEV|20240731|13:02:07.502436|S|1|8.09|0|1
C|XPEV|20240731|13:09:17.435613|S|1|8.1|0|1
C|XPEV|20240731|13:09:17.435613|S|2|8.1|0|2
C|XPEV|20240731|13:19:15.053260|S|92|8.095|0|92
C|XPEV|20240731|13:20:57.873038|S|300|8.1|0|300
C|XPEV|20240731|13:21:52.799131|S|17|8.08|0|17
C|XPEV|20240731|13:33:13.480587|S|3|8.06|0|3
C|XPEV|20240731|13:33:13.480587|S|5|8.06|0|5
C|XPEV|20240731|13:33:13.480587|S|6|8.06|0|6
C|XPEV|20240731|13:42:22.103106|S|17|8.06|0|17
C|XPEV|20240731|13:47:09.543621|S|100|8.07|0|100
C|XPEV|20240731|13:54:55.652559|S|100|8.08|0|100
C|XPEV|20240731|14:02:40.683011|S|1|8.07|0|1
C|XPEV|20240731|14:03:51.577632|S|50|8.07|0|50
C|XPEV|20240731|14:06:04.888906|S|100|8.06|0|100
C|XPEV|20240731|14:07:04.621987|S|100|8.06|0|100
C|XPEV|20240731|14:08:20.194453|S|67|8.06|0|67
C|XPEV|20240731|14:08:38.372709|S|35|8.06|0|35
C|XPEV|20240731|14:11:25.455740|S|60|8.06|0|60
C|XPEV|20240731|14:13:21.419788|S|55|8.06|0|55
C|XPEV|20240731|14:13:21.608894|S|45|8.06|0|45
C|XPEV|20240731|14:15:08.014225|S|1|8.06|0|1
C|XPEV|20240731|14:17:43.523811|S|1|8.06|0|1
C|XPEV|20240731|14:19:44.511783|S|1|8.06|0|1
C|XPEV|20240731|14:20:06.126289|S|1|8.06|0|1
C|XPEV|20240731|14:20:49.371156|S|1|8.06|0|1
C|XPEV|20240731|14:21:37.513074|S|1|8.07|0|1
C|XPEV|20240731|14:22:12.638138|S|1|8.07|0|1
C|XPEV|20240731|14:23:36.430097|S|1|8.08|0|1
C|XPEV|20240731|14:24:15.020766|S|1|8.08|0|1
C|XPEV|20240731|14:33:44.562089|S|100|8.08|0|100
C|XPEV|20240731|14:35:32.619847|S|1|8.09|0|1
C|XPEV|20240731|14:36:42.257961|S|1|8.08|0|1
C|XPEV|20240731|14:40:24.620816|S|68|8.08|0|68
C|XPEV|20240731|14:42:32.924443|S|100|8.1|0|100
C|XPEV|20240731|14:45:17.598537|S|100|8.12|0|100
C|XPEV|20240731|14:45:18.984028|S|1|8.12|0|1
C|XPEV|20240731|14:47:11.725289|S|100|8.12|0|100
C|XPEV|20240731|14:47:11.725562|S|100|8.12|0|100
C|XPEV|20240731|14:48:08.363758|S|100|8.12|0|100
C|XPEV|20240731|14:48:32.493841|S|24|8.12|0|24
C|XPEV|20240731|14:48:34.896782|S|76|8.12|0|76
C|XPEV|20240731|14:48:34.896782|S|24|8.12|0|24
C|XPEV|20240731|14:49:01.726412|S|1|8.13|0|1
C|XPEV|20240731|14:49:27.266004|S|100|8.135|0|100
C|XPEV|20240731|14:49:27.266058|S|40|8.135|0|40
C|XPEV|20240731|14:49:27.266065|S|40|8.135|0|40
C|XPEV|20240731|14:51:06.115132|S|1|8.13|0|1
C|XPEV|20240731|14:51:06.115133|S|8|8.13|0|8
C|XPEV|20240731|14:52:50.363159|S|100|8.14|0|100
C|XPEV|20240731|14:54:08.671981|S|67|8.14|0|67
C|XPEV|20240731|14:54:08.671997|S|645|8.14|0|645
C|XPEV|20240731|14:54:08.671999|S|233|8.14|0|233
C|XPEV|20240731|14:54:08.672026|S|147|8.14|0|147
C|XPEV|20240731|14:54:08.672205|S|400|8.14|0|400
C|XPEV|20240731|14:54:08.672231|S|65|8.14|0|65
C|XPEV|20240731|14:54:08.672274|S|178|8.14|0|178
C|XPEV|20240731|14:54:08.672274|S|1|8.14|0|1
C|XPEV|20240731|14:54:08.867233|S|100|8.14|0|100
C|XPEV|20240731|14:55:49.211361|S|59|8.115|0|59
C|XPEV|20240731|14:55:49.390611|S|52|8.115|0|52
C|XPEV|20240731|14:56:06.528925|S|12|8.105|0|12
C|XPEV|20240731|14:56:06.896159|S|66|8.105|0|66
C|XPEV|20240731|14:58:25.953909|S|1|8.11|0|1
C|XPEV|20240731|14:59:01.267730|S|97|8.12|0|97
C|XPEV|20240731|14:59:01.268289|S|100|8.12|0|100
C|XPEV|20240731|14:59:03.275421|S|65|8.12|0|65
C|XPEV|20240731|14:59:03.455262|S|35|8.12|0|35
C|XPEV|20240731|14:59:03.455262|S|18|8.12|0|18
C|XPEV|20240731|14:59:49.824527|S|60|8.115|0|60
C|XPEV|20240731|14:59:50.003241|S|12|8.115|0|12
C|XPEV|20240731|14:59:50.003241|S|40|8.115|0|40
C|XPEV|20240731|14:59:50.260360|S|11|8.115|0|11
C|XPEV|20240731|14:59:50.693987|S|11|8.115|0|11
C|XPEV|20240731|14:59:50.893040|S|12|8.115|0|12
C|XPEV|20240731|15:00:46.647752|S|100|8.12|0|100
C|XPEV|20240731|15:01:02.414340|S|100|8.15|0|100
C|XPEV|20240731|15:02:31.441889|S|52|8.15|0|52
C|XPEV|20240731|15:02:31.441956|S|238|8.15|0|238
C|XPEV|20240731|15:03:13.209495|S|100|8.18|0|100
C|XPEV|20240731|15:03:13.817067|S|52|8.18|0|52
C|XPEV|20240731|15:04:44.807630|S|1|8.15|0|1
C|XPEV|20240731|15:05:45.264536|S|100|8.17|0|100
C|XPEV|20240731|15:08:47.935045|S|1|8.15|0|1
C|XPEV|20240731|15:11:57.686105|S|13|8.15|0|13
C|XPEV|20240731|15:11:57.686589|S|87|8.15|0|87
C|XPEV|20240731|15:12:38.060418|S|82|8.15|0|82
C|XPEV|20240731|15:12:47.255069|S|1|8.15|0|1
C|XPEV|20240731|15:13:20.278961|S|100|8.15|0|100
C|XPEV|20240731|15:13:27.380730|S|100|8.14|0|100
C|XPEV|20240731|15:13:34.838930|S|17|8.15|0|17
C|XPEV|20240731|15:14:33.235603|S|15|8.16|0|15
C|XPEV|20240731|15:18:15.877511|S|100|8.14|0|100
C|XPEV|20240731|15:28:19.557937|S|100|8.08|0|100
C|XPEV|20240731|15:28:19.558305|S|100|8.08|0|100
C|XPEV|20240731|15:35:21.582264|S|3|8.07|0|3
C|XPEV|20240731|15:35:21.582306|S|4|8.07|0|4
C|XPEV|20240731|15:36:37.010523|S|96|8.06|0|96
C|XPEV|20240731|15:42:04.525140|S|100|8.08|0|100
C|XPEV|20240731|15:42:58.069449|S|200|8.08|0|200
C|XPEV|20240731|15:42:59.168841|S|84|8.08|0|84
C|XPEV|20240731|15:44:10.346304|S|100|8.09|0|100
C|XPEV|20240731|15:45:20.020900|S|100|8.08|0|100
C|XPEV|20240731|15:46:23.322973|S|100|8.09|0|100
C|XPEV|20240731|15:46:42.936239|S|100|8.09|0|100
C|XPEV|20240731|15:50:44.730962|S|86|8.11|0|86
C|XPEV|20240731|15:51:32.405042|S|100|8.09|0|100
C|XPEV|20240731|15:51:43.845139|S|100|8.08|0|100
C|XPEV|20240731|15:52:13.534910|S|100|8.07|0|100
C|XPEV|20240731|15:54:43.799133|S|100|8.06|0|100
C|XPEV|20240731|15:57:27.180183|S|320|8.065|0|320
C|XPEV|20240731|15:57:27.180183|S|320|8.065|0|320
C|XPEV|20240731|15:57:27.180183|S|900|8.065|0|900
C|XPEV|20240731|15:57:52.450468|S|87|8.06|0|87
C|XPEV|20240731|15:58:11.181902|S|154|8.06|0|154
C|XPEV|20240731|15:58:56.536697|S|100|8.05|0|100
C|XPEV|20240731|15:58:56.543804|S|300|8.06|0|300
C|XPEV|20240731|15:59:33.820309|S|100|8.06|0|100
C|XPEV|20240731|15:59:46.059291|S|100|8.055|0|100
C|XPEV|20240731|15:59:50.038754|S|18|8.05|0|18
C|XPEV|20240731|15:59:50.038754|S|39|8.05|0|39
C|XPEV|20240731|15:59:50.154560|S|3|8.05|0|3
C|XPEV|20240731|15:59:50.479196|S|7|8.05|0|7
C|XPEV|20240731|15:59:50.479196|S|5|8.05|0|5
C|XPEV|20240731|15:59:50.479196|S|26|8.05|0|26
C|XPO|20240731|09:32:09.565625|S|4|114.03|0|4
C|XPO|20240731|09:52:59.497660|S|200|113.77|0|200
C|XPO|20240731|10:08:38.495192|S|10|114.51|0|10
C|XPO|20240731|10:32:35.572430|S|48|114.88|0|48
C|XPO|20240731|10:32:35.572475|S|48|114.88|0|48
C|XPO|20240731|10:34:59.243463|S|100|115.07|0|100
C|XPO|20240731|11:54:30.069005|S|157|116.41|0|157
C|XPO|20240731|12:01:05.317619|S|100|116.52|0|100
C|XPO|20240731|12:01:05.317690|S|100|116.54|0|100
C|XPO|20240731|12:04:48.784731|S|48|116.24|0|48
C|XPO|20240731|13:07:22.896417|S|100|115.9|0|100
C|XPO|20240731|13:25:44.172252|S|2|115.42|0|2
C|XPO|20240731|13:26:34.782396|S|48|115.42|0|48
C|XPO|20240731|13:35:14.602208|S|13|114.525|0|13
C|XPO|20240731|13:51:26.143426|S|4|114.78|0|4
C|XPO|20240731|13:53:49.032184|S|100|114.76|0|100
C|XPO|20240731|13:56:00.609264|S|100|114.87|0|100
C|XPO|20240731|14:33:55.000814|S|48|115.63|0|48
C|XPO|20240731|14:33:55.000814|S|48|115.68|0|48
C|XPO|20240731|14:33:55.000984|S|100|115.67|0|100
C|XPO|20240731|14:33:55.000984|S|4|115.71|0|4
C|XPO|20240731|14:33:55.000985|S|100|115.61|0|100
C|XPO|20240731|14:33:55.001037|S|100|115.67|0|100
C|XPO|20240731|15:13:16.789051|S|100|115.9|0|100
C|XPO|20240731|15:30:00.638129|S|48|115.18|0|48
C|XPO|20240731|15:33:04.068725|S|98|115.42|0|98
C|XPO|20240731|15:33:04.068789|S|5|115.41|0|5
C|XPO|20240731|15:36:08.988642|S|48|115.5|0|48
C|XPO|20240731|15:50:43.299767|S|167|115.29|0|167
C|XPO|20240731|15:51:24.614828|S|100|115.31|0|100
C|XPO|20240731|15:52:03.267533|S|76|114.99|0|76
C|XPO|20240731|15:54:25.978184|S|100|114.41|0|100
C|XPO|20240731|15:54:25.978184|S|66|114.38|0|66
C|XPO|20240731|15:54:26.217275|S|195|114.56|0|195
C|XPO|20240731|15:54:26.217304|S|405|114.56|0|405
C|XPO|20240731|15:54:26.217338|S|100|114.48|0|100
C|XPO|20240731|15:54:26.217338|S|167|114.46|0|167
C|XPO|20240731|15:56:51.376088|S|7|114.96|0|7
C|XPO|20240731|15:58:50.631684|S|100|114.89|0|100
C|XPO|20240731|15:58:51.488494|S|100|114.91|0|100
C|XPO|20240731|15:58:51.488494|S|59|114.92|0|59
C|XPO|20240731|15:59:03.010578|S|100|114.81|0|100
C|XPO|20240731|15:59:25.062956|S|17|115.04|0|17
C|XPO|20240731|15:59:25.063621|S|5|115.04|0|5
C|XPO|20240731|15:59:38.224834|S|100|115.07|0|100
C|XPO|20240731|15:59:45.015552|S|3|115.08|0|3
C|XPO|20240731|15:59:45.015552|S|7|115.08|0|7
C|XPO|20240731|15:59:47.822008|S|100|115.06|0|100
C|XPO|20240731|15:59:48.731565|S|46|115.06|0|46
C|XPO|20240731|15:59:50.258528|S|50|115.06|0|50
C|XPOF|20240731|15:54:24.285652|S|6|17.15|0|6
C|XPOF|20240731|15:54:36.804601|S|4|17.18|0|4
C|XPRO|20240731|10:04:37.583667|S|75|22.32|0|75
C|XPRO|20240731|12:00:20.874979|S|1|22.5|0|1
C|XPRO|20240731|12:56:21.299349|S|100|22.84|0|100
C|XPRO|20240731|12:57:08.655519|S|100|22.83|0|100
C|XPRO|20240731|13:09:24.237692|S|43|22.87|0|43
C|XPRO|20240731|13:09:40.363942|S|88|22.88|0|88
C|XPRO|20240731|15:17:43.538342|S|49|23.27|0|49
C|XPRO|20240731|15:36:19.154222|S|25|23.21|0|25
C|XPRO|20240731|15:42:46.535482|S|100|23.21|0|100
C|XPRO|20240731|15:46:23.296872|S|35|23.28|0|35
C|XPRO|20240731|15:46:55.946465|S|65|23.28|0|65
C|XPRO|20240731|15:47:03.080315|S|100|23.3|0|100
C|XPRO|20240731|15:47:23.873297|S|12|23.28|0|12
C|XPRO|20240731|15:48:13.097204|S|100|23.24|0|100
C|XPRO|20240731|15:58:45.531958|S|1|23.17|0|1
C|XPRO|20240731|15:59:16.352562|S|100|23.2|0|100
C|XPRO|20240731|15:59:17.483035|S|100|23.2|0|100
C|XPRO|20240731|15:59:43.065649|S|100|23.22|0|100
C|XPRO|20240731|15:59:44.094176|S|100|23.22|0|100
C|XPRO|20240731|15:59:44.533114|S|100|23.22|0|100
C|XPRO|20240731|15:59:45.429836|S|100|23.22|0|100
C|XPRO|20240731|15:59:45.882876|S|100|23.22|0|100
C|XPRO|20240731|15:59:46.320117|S|100|23.22|0|100
C|XRAY|20240731|09:32:54.085868|S|100|26.78|0|100
C|XRAY|20240731|09:34:22.455942|S|100|26.93|0|100
C|XRAY|20240731|09:34:30.582172|S|100|26.87|0|100
C|XRAY|20240731|09:36:40.394942|S|100|27.12|0|100
C|XRAY|20240731|09:36:41.055920|S|100|27.12|0|100
C|XRAY|20240731|09:40:03.091590|S|100|27.26|0|100
C|XRAY|20240731|09:41:44.790128|S|100|27.52|0|100
C|XRAY|20240731|10:20:09.999484|S|14|27.385|0|14
C|XRAY|20240731|10:49:50.997374|S|27|27.675|0|27
C|XRAY|20240731|10:54:37.940992|S|100|27.655|0|100
C|XRAY|20240731|11:34:43.971132|S|100|27.62|0|100
C|XRAY|20240731|11:39:02.160494|S|100|27.68|0|100
C|XRAY|20240731|11:40:13.023524|S|100|27.71|0|100
C|XRAY|20240731|12:11:49.634070|S|22|27.495|0|22
C|XRAY|20240731|12:11:49.634084|S|78|27.495|0|78
C|XRAY|20240731|12:17:01.546262|S|3|27.385|0|3
C|XRAY|20240731|12:19:27.394550|S|3|27.36|0|3
C|XRAY|20240731|12:35:15.042775|S|100|27.455|0|100
C|XRAY|20240731|13:28:14.487752|S|10|27.28|0|10
C|XRAY|20240731|13:49:21.411525|S|2|27.55|0|2
C|XRAY|20240731|14:22:12.715721|S|100|27.525|0|100
C|XRAY|20240731|14:32:15.315291|S|1|27.7|0|1
C|XRAY|20240731|14:33:59.652680|S|3|27.66|0|3
C|XRAY|20240731|14:37:26.889240|S|100|27.44|0|100
C|XRAY|20240731|14:58:02.791050|S|10|27.75|0|10
C|XRAY|20240731|14:58:02.791065|S|20|27.75|0|20
C|XRAY|20240731|15:34:50.867952|S|4|27.32|0|4
C|XRAY|20240731|15:38:25.676383|S|1|27.38|0|1
C|XRAY|20240731|15:45:09.006000|S|100|27.34|0|100
C|XRAY|20240731|15:45:09.100100|S|100|27.34|0|100
C|XRAY|20240731|15:45:09.446583|S|100|27.34|0|100
C|XRAY|20240731|15:45:47.271364|S|32|27.33|0|32
C|XRAY|20240731|15:45:54.957681|S|100|27.32|0|100
C|XRAY|20240731|15:46:34.265896|S|95|27.32|0|95
C|XRAY|20240731|15:50:55.953405|S|100|27.29|0|100
C|XRAY|20240731|15:50:55.953405|S|95|27.29|0|95
C|XRAY|20240731|15:54:39.468623|S|100|27.17|0|100
C|XRAY|20240731|15:54:49.309632|S|100|27.2|0|100
C|XRAY|20240731|15:54:49.358101|S|100|27.2|0|100
C|XRAY|20240731|15:54:59.543654|S|100|27.15|0|100
C|XRAY|20240731|15:55:00.205957|S|98|27.15|0|98
C|XRAY|20240731|15:55:02.483252|S|100|27.13|0|100
C|XRAY|20240731|15:55:03.331304|S|100|27.13|0|100
C|XRAY|20240731|15:56:54.903668|S|100|27.13|0|100
C|XRAY|20240731|15:56:54.903681|S|100|27.13|0|100
C|XRAY|20240731|15:57:28.570116|S|100|27.11|0|100
C|XRAY|20240731|15:57:28.575201|S|100|27.11|0|100
C|XRAY|20240731|15:57:49.025151|S|100|27.1|0|100
C|XRAY|20240731|15:58:28.957213|S|80|27.12|0|80
C|XRAY|20240731|15:58:43.301291|S|100|27.12|0|100
C|XRAY|20240731|15:59:00.213702|S|100|27.14|0|100
C|XRAY|20240731|15:59:00.539593|S|100|27.14|0|100
C|XRAY|20240731|15:59:03.339267|S|100|27.15|0|100
C|XRAY|20240731|15:59:09.424485|S|100|27.15|0|100
C|XRAY|20240731|15:59:09.931428|S|34|27.15|0|34
C|XRAY|20240731|15:59:16.348657|S|100|27.15|0|100
C|XRAY|20240731|15:59:19.030331|S|37|27.15|0|37
C|XRAY|20240731|15:59:39.602860|S|17|27.14|0|17
C|XRAY|20240731|15:59:52.014822|S|100|27.14|0|100
C|XRAY|20240731|15:59:52.347332|S|100|27.14|0|100
C|XRAY|20240731|15:59:52.816385|S|1|27.14|0|1
C|XRT|20240731|09:44:08.165817|S|100|77.74|0|100
C|XRT|20240731|09:44:13.172894|S|100|77.73|0|100
C|XRT|20240731|10:45:34.099454|S|2|78.35|0|2
C|XRT|20240731|11:04:31.485134|S|100|78.41|0|100
C|XRT|20240731|11:32:19.870200|S|13|78.45|0|13
C|XRT|20240731|11:32:19.872066|S|10|78.45|0|10
C|XRT|20240731|12:08:26.634953|S|12|78.74|0|12
C|XRT|20240731|13:19:23.574332|S|100|78.8|0|100
C|XRT|20240731|14:00:16.544689|S|2|78.48|0|2
C|XRT|20240731|14:36:49.906472|S|46|78.69|0|46
C|XRT|20240731|14:41:50.231600|S|245|79|0|245
C|XRT|20240731|14:53:16.225828|S|13|79.51|0|13
C|XRT|20240731|14:56:49.089223|S|5|79.66|0|5
C|XRT|20240731|14:56:49.677678|S|5|79.65|0|5
C|XRT|20240731|15:00:17.056876|S|14|79.83|0|14
C|XRT|20240731|15:04:34.649083|S|14|79.84|0|14
C|XRT|20240731|15:11:25.024414|S|10|79.67|0|10
C|XRT|20240731|15:15:24.216269|S|100|79.62|0|100
C|XRT|20240731|15:15:34.570387|S|5|79.61|0|5
C|XRT|20240731|15:20:50.812665|S|10|79.45|0|10
C|XRT|20240731|15:22:41.573495|S|9|79.37|0|9
C|XRT|20240731|15:24:17.321957|S|60|79.24|0|60
C|XRT|20240731|15:26:49.265043|S|13|79.13|0|13
C|XRT|20240731|15:26:57.138737|S|60|79.06|0|60
C|XRT|20240731|15:27:19.113702|S|2|79.01|0|2
C|XRT|20240731|15:28:06.933886|S|100|79|0|100
C|XRT|20240731|15:29:34.458111|S|2|79.04|0|2
C|XRT|20240731|15:30:13.862172|S|13|78.94|0|13
C|XRT|20240731|15:30:23.167065|S|95|78.97|0|95
C|XRT|20240731|15:30:28.797113|S|8|78.98|0|8
C|XRT|20240731|15:30:28.797113|S|2|78.98|0|2
C|XRT|20240731|15:32:56.547229|S|12|78.96|0|12
C|XRT|20240731|15:35:33.579247|E|600|78.97|0|600
C|XRT|20240731|15:40:07.006186|S|1|78.88|0|1
C|XRT|20240731|15:45:43.251402|S|13|78.96|0|13
C|XRT|20240731|15:52:27.209540|S|13|78.64|0|13
C|XRT|20240731|15:52:53.121458|S|11|78.61|0|11
C|XRT|20240731|15:53:32.848088|E|50|78.61|0|50
C|XRT|20240731|15:54:48.511347|S|100|78.61|0|100
C|XRT|20240731|15:54:49.561200|S|69|78.62|0|69
C|XRT|20240731|15:54:49.561228|S|26|78.62|0|26
C|XRT|20240731|15:54:51.009645|S|100|78.61|0|100
C|XRT|20240731|15:56:09.965895|S|100|78.56|0|100
C|XRT|20240731|15:56:15.398391|S|13|78.59|0|13
C|XRT|20240731|15:56:15.398391|S|14|78.59|0|14
C|XRT|20240731|15:56:17.737689|S|100|78.61|0|100
C|XRT|20240731|15:57:08.034335|S|100|78.55|0|100
C|XRT|20240731|15:57:38.759584|S|100|78.54|0|100
C|XRT|20240731|15:58:52.969519|S|12|78.52|0|12
C|XRT|20240731|15:58:52.969519|S|5|78.52|0|5
C|XRT|20240731|15:58:55.004209|S|100|78.52|0|100
C|XRT|20240731|15:58:57.572271|S|100|78.49|0|100
C|XRT|20240731|15:59:23.053951|S|100|78.56|0|100
C|XRT|20240731|15:59:43.912722|S|100|78.57|0|100
C|XRT|20240731|15:59:45.073288|S|100|78.56|0|100
C|XRT|20240731|15:59:56.941913|S|13|78.5|0|13
C|XRX|20240731|10:03:21.978113|S|1|11.03|0|1
C|XRX|20240731|10:31:31.953026|S|18|10.97|0|18
C|XRX|20240731|10:36:57.016486|S|8|10.94|0|8
C|XRX|20240731|12:09:39.720874|S|99|11.01|0|99
C|XRX|20240731|12:12:03.167787|S|14|10.99|0|14
C|XRX|20240731|12:12:16.799017|S|12|10.99|0|12
C|XRX|20240731|12:12:33.328221|S|16|10.99|0|16
C|XRX|20240731|12:12:34.725737|S|9|10.99|0|9
C|XRX|20240731|12:30:23.965387|S|15|10.98|0|15
C|XRX|20240731|12:31:05.421565|S|4|10.98|0|4
C|XRX|20240731|12:38:53.251151|S|8|10.96|0|8
C|XRX|20240731|12:48:01.106174|S|42|10.95|0|42
C|XRX|20240731|12:55:42.908050|S|49|10.93|0|49
C|XRX|20240731|13:17:54.977652|S|6|10.92|0|6
C|XRX|20240731|13:24:23.949247|S|100|10.9|0|100
C|XRX|20240731|13:25:31.500309|S|56|10.88|0|56
C|XRX|20240731|13:26:11.087330|S|6|10.87|0|6
C|XRX|20240731|13:27:32.270074|S|37|10.87|0|37
C|XRX|20240731|13:28:56.089581|S|3|10.86|0|3
C|XRX|20240731|13:30:08.064840|S|9|10.86|0|9
C|XRX|20240731|13:40:15.868516|S|51|10.87|0|51
C|XRX|20240731|14:05:39.501466|S|39|10.88|0|39
C|XRX|20240731|14:05:39.501478|S|39|10.88|0|39
C|XRX|20240731|14:05:39.501479|S|50|10.88|0|50
C|XRX|20240731|14:06:32.583529|S|39|10.88|0|39
C|XRX|20240731|14:24:53.957130|S|49|10.88|0|49
C|XRX|20240731|14:39:20.066784|S|64|10.9|0|64
C|XRX|20240731|15:30:11.240693|S|10|10.88|0|10
C|XRX|20240731|15:35:45.676376|S|100|10.91|0|100
C|XRX|20240731|15:37:01.990280|S|1|10.89|0|1
C|XRX|20240731|15:40:13.352594|S|10|10.86|0|10
C|XRX|20240731|15:50:12.798693|S|100|10.895|0|100
C|XRX|20240731|15:50:27.040492|S|100|10.87|0|100
C|XRX|20240731|15:53:17.989551|S|100|10.79|0|100
C|XRX|20240731|15:53:34.567675|S|63|10.79|0|63
C|XRX|20240731|15:55:00.175421|S|100|10.78|0|100
C|XRX|20240731|15:55:03.355901|S|56|10.79|0|56
C|XRX|20240731|15:55:03.499291|S|100|10.79|0|100
C|XRX|20240731|15:55:03.528786|S|100|10.79|0|100
C|XRX|20240731|15:55:03.539831|S|100|10.79|0|100
C|XRX|20240731|15:55:12.461721|S|100|10.78|0|100
C|XRX|20240731|15:55:40.400625|S|100|10.78|0|100
C|XRX|20240731|15:55:40.653500|S|28|10.78|0|28
C|XRX|20240731|15:55:41.294623|S|19|10.79|0|19
C|XRX|20240731|15:55:50.516810|S|100|10.79|0|100
C|XRX|20240731|15:55:50.547396|S|100|10.79|0|100
C|XRX|20240731|15:55:51.011627|S|100|10.79|0|100
C|XRX|20240731|15:55:51.017126|S|100|10.79|0|100
C|XRX|20240731|15:56:03.754327|S|100|10.78|0|100
C|XRX|20240731|15:56:03.782176|S|54|10.78|0|54
C|XRX|20240731|15:56:04.167527|S|100|10.78|0|100
C|XRX|20240731|15:56:25.072601|S|100|10.78|0|100
C|XRX|20240731|15:56:25.261656|S|100|10.78|0|100
C|XRX|20240731|15:57:29.985345|S|200|10.76|0|200
C|XRX|20240731|15:58:15.688838|S|3|10.77|0|3
C|XRX|20240731|15:58:23.213116|S|100|10.77|0|100
C|XRX|20240731|15:59:02.805085|S|100|10.77|0|100
C|XRX|20240731|15:59:17.855273|S|100|10.77|0|100
C|XRX|20240731|15:59:19.064323|S|100|10.77|0|100
C|XRX|20240731|15:59:20.016140|S|100|10.77|0|100
C|XRX|20240731|15:59:20.092458|S|100|10.77|0|100
C|XRX|20240731|15:59:21.158356|S|1|10.77|0|1
C|XRX|20240731|15:59:21.420200|S|2|10.77|0|2
C|XRX|20240731|15:59:24.813636|S|206|10.77|0|206
C|XRX|20240731|15:59:29.141660|S|100|10.77|0|100
C|XRX|20240731|15:59:29.142439|S|100|10.77|0|100
C|XRX|20240731|15:59:29.178560|S|100|10.77|0|100
C|XRX|20240731|15:59:29.178721|S|100|10.77|0|100
C|XRX|20240731|15:59:29.401037|S|100|10.77|0|100
C|XRX|20240731|15:59:29.401038|S|100|10.77|0|100
C|XRX|20240731|15:59:29.401038|S|100|10.77|0|100
C|XRX|20240731|15:59:32.720505|S|100|10.77|0|100
C|XRX|20240731|15:59:32.721295|S|100|10.77|0|100
C|XRX|20240731|15:59:32.726015|S|100|10.77|0|100
C|XRX|20240731|15:59:32.810171|S|31|10.77|0|31
C|XRX|20240731|15:59:33.912097|S|41|10.77|0|41
C|XRX|20240731|15:59:39.590517|S|100|10.77|0|100
C|XRX|20240731|15:59:50.660621|S|46|10.76|0|46
C|XRX|20240731|15:59:50.948033|S|48|10.76|0|48
C|XRX|20240731|15:59:50.948033|S|52|10.76|0|52
C|XRX|20240731|15:59:51.621613|S|7|10.76|0|7
C|XRX|20240731|15:59:51.621614|S|76|10.76|0|76
C|XRX|20240731|15:59:52.107270|S|17|10.76|0|17
C|XRX|20240731|15:59:52.107270|S|76|10.76|0|76
C|XRX|20240731|15:59:52.121502|S|76|10.76|0|76
C|XRX|20240731|15:59:52.121502|S|24|10.76|0|24
C|XSEP|20240731|12:28:30.489759|S|100|37.9|0|100
C|XSEP|20240731|13:37:42.424155|S|40|37.89|0|40
C|XSMO|20240731|09:31:31.458882|S|100|67.23|0|100
C|XSMO|20240731|09:33:22.735271|S|100|67.39|0|100
C|XSMO|20240731|11:00:10.394037|S|180|67.05|0|180
C|XSMO|20240731|11:00:15.367465|S|100|67.05|0|100
C|XSMO|20240731|11:00:22.377206|S|100|67.05|0|100
C|XSMO|20240731|11:00:29.557699|S|100|67.05|0|100
C|XSMO|20240731|11:00:29.559947|S|160|67.05|0|160
C|XSMO|20240731|11:01:14.290865|S|100|67.05|0|100
C|XSOE|20240731|14:00:16.386218|S|25|30.94|0|25
C|XTEN|20240731|09:36:25.227193|S|100|47.01|0|100
C|XTEN|20240731|09:53:20.058128|S|100|47.05|0|100
C|XTEN|20240731|10:59:44.559172|S|231|47.01|0|231
C|XTIA|20240731|14:31:10.321639|S|1|.2723|0|1
C|XTIA|20240731|14:31:10.321639|S|1|.2722|0|1
C|XTIA|20240731|15:50:24.422630|S|200|.2702|0|200
C|XTIA|20240731|15:50:24.423229|S|119|.2702|0|119
C|XTRE|20240731|10:03:36.207120|S|100|49.23|0|100
C|XTRE|20240731|10:51:04.631977|S|25|49.2|0|25
C|XTRE|20240731|11:35:32.015252|S|488|49.21|0|488
C|XTRE|20240731|11:59:51.333156|S|100|49.21|0|100
C|XUSP|20240731|10:51:55.622981|S|153|37.39|0|153
C|XXII|20240731|09:56:21.479562|S|191|.719|0|191
C|XXII|20240731|09:56:21.480161|S|100|.719|0|100
C|XYL|20240731|09:41:35.799380|S|100|135.205|0|100
C|XYL|20240731|09:41:41.873680|S|2|135.33|0|2
C|XYL|20240731|09:42:00.756076|S|2|135.35|0|2
C|XYL|20240731|09:56:52.229572|S|100|133.99|0|100
C|XYL|20240731|10:11:35.694534|S|24|133.27|0|24
C|XYL|20240731|10:23:34.978205|S|2|133.42|0|2
C|XYL|20240731|10:23:34.978214|S|23|133.42|0|23
C|XYL|20240731|10:23:34.978331|S|25|133.41|0|25
C|XYL|20240731|10:27:36.583220|S|24|133.66|0|24
C|XYL|20240731|10:27:36.583414|S|17|133.68|0|17
C|XYL|20240731|10:44:50.000841|S|24|134.39|0|24
C|XYL|20240731|10:44:50.000841|S|14|134.41|0|14
C|XYL|20240731|10:47:50.229247|S|3|134.28|0|3
C|XYL|20240731|10:47:50.229259|S|3|134.28|0|3
C|XYL|20240731|10:47:50.229377|S|3|134.28|0|3
C|XYL|20240731|10:47:50.229394|S|91|134.28|0|91
C|XYL|20240731|10:47:50.229394|S|2|134.29|0|2
C|XYL|20240731|10:47:50.229395|S|1|134.29|0|1
C|XYL|20240731|11:23:31.008360|S|24|134.58|0|24
C|XYL|20240731|11:56:31.624177|S|24|134.18|0|24
C|XYL|20240731|11:58:14.421351|S|17|134.27|0|17
C|XYL|20240731|12:04:58.565348|S|10|134.68|0|10
C|XYL|20240731|12:04:58.565426|S|24|134.71|0|24
C|XYL|20240731|12:23:38.681695|S|24|134.01|0|24
C|XYL|20240731|12:45:38.094755|S|24|134.21|0|24
C|XYL|20240731|13:13:34.875124|S|24|134.14|0|24
C|XYL|20240731|13:13:34.875124|S|14|134.16|0|14
C|XYL|20240731|13:16:29.184512|S|23|133.91|0|23
C|XYL|20240731|13:16:29.184512|S|23|133.93|0|23
C|XYL|20240731|13:16:29.184864|S|23|133.89|0|23
C|XYL|20240731|13:20:34.703090|S|75|133.93|0|75
C|XYL|20240731|13:26:25.734238|S|24|134.08|0|24
C|XYL|20240731|13:26:25.734914|S|24|134.08|0|24
C|XYL|20240731|13:41:39.165673|S|10|133.8|0|10
C|XYL|20240731|13:42:25.065645|S|36|133.73|0|36
C|XYL|20240731|14:36:08.648976|S|24|133.82|0|24
C|XYL|20240731|15:12:23.148094|S|8|134.62|0|8
C|XYL|20240731|15:21:06.359265|S|24|134.52|0|24
C|XYL|20240731|15:33:16.652887|S|8|133.95|0|8
C|XYL|20240731|15:33:19.032452|S|4|133.95|0|4
C|XYL|20240731|15:48:33.344799|S|24|133.93|0|24
C|XYL|20240731|15:50:03.046390|S|24|133.95|0|24
C|XYL|20240731|15:50:03.046390|S|24|133.97|0|24
C|XYL|20240731|15:51:11.762698|S|24|134.07|0|24
C|XYL|20240731|15:55:31.497505|S|24|133.54|0|24
C|XYL|20240731|15:55:31.499888|S|24|133.54|0|24
C|XYL|20240731|15:59:19.499881|S|24|133.53|0|24
C|XYL|20240731|15:59:25.045781|S|87|133.53|0|87
C|XYL|20240731|15:59:45.504708|S|77|133.52|0|77
C|XYL|20240731|15:59:47.505874|S|40|133.53|0|40
C|XYLD|20240731|10:21:31.785878|S|100|40.51|0|100
C|XYLD|20240731|10:22:50.579560|S|100|40.5|0|100
C|XYLD|20240731|10:22:55.179364|S|100|40.5|0|100
C|XYLD|20240731|10:22:55.180364|S|100|40.5|0|100
C|XYLD|20240731|10:22:55.194828|S|100|40.5|0|100
C|XYLD|20240731|10:22:55.394365|S|100|40.5|0|100
C|XYLD|20240731|10:23:02.403045|S|100|40.5|0|100
C|XYLD|20240731|10:23:33.962850|S|100|40.5|0|100
C|XYLD|20240731|10:30:56.828096|S|28|40.52|0|28
C|XYLD|20240731|10:45:40.883728|S|100|40.53|0|100
C|XYLO|20240731|11:44:20.991136|S|1|1.78|0|1
C|YANG|20240731|09:30:33.348030|S|447|8.73|0|447
C|YANG|20240731|09:30:33.348048|S|64|8.73|0|64
C|YANG|20240731|09:30:33.348220|S|389|8.73|0|389
C|YANG|20240731|09:31:07.700375|S|31|8.725|0|31
C|YANG|20240731|09:45:52.756790|S|400|8.925|0|400
C|YANG|20240731|09:53:26.796072|S|500|8.9|0|500
C|YANG|20240731|10:03:18.026402|S|100|8.95|0|100
C|YANG|20240731|10:03:57.047411|S|100|8.95|0|100
C|YANG|20240731|11:58:13.818970|S|100|8.925|0|100
C|YANG|20240731|12:01:32.760844|S|1|8.915|0|1
C|YANG|20240731|13:38:10.015985|S|200|9.01|0|200
C|YANG|20240731|15:28:10.668755|S|500|9.015|0|500
C|YBTC|20240731|15:50:32.240959|S|100|47.61|0|100
C|YCS|20240731|10:59:37.909468|S|400|84.03|0|400
C|YCS|20240731|15:07:27.053804|S|100|84.01|0|100
C|YEAR|20240731|14:11:03.434364|S|100|50.64|0|100
C|YEAR|20240731|15:59:46.497044|S|100|50.7|0|100
C|YEAR|20240731|15:59:46.836809|S|200|50.7|0|200
C|YEAR|20240731|15:59:47.105849|S|200|50.7|0|200
C|YELP|20240731|10:02:41.288408|S|10|36.67|0|10
C|YELP|20240731|10:14:18.279094|S|3|36.57|0|3
C|YELP|20240731|10:39:10.923968|S|15|36.56|0|15
C|YELP|20240731|10:39:10.923969|S|5|36.56|0|5
C|YELP|20240731|10:39:10.923969|S|15|36.56|0|15
C|YELP|20240731|10:39:10.924036|S|11|36.56|0|11
C|YELP|20240731|11:30:12.155015|S|2|36.59|0|2
C|YELP|20240731|11:30:26.428625|S|1|36.59|0|1
C|YELP|20240731|12:06:03.645022|S|130|36.58|0|130
C|YELP|20240731|12:16:07.675596|S|4|36.68|0|4
C|YELP|20240731|12:42:29.093653|S|1|36.68|0|1
C|YELP|20240731|14:15:54.762827|S|4|36.53|0|4
C|YELP|20240731|15:56:16.436000|S|7|36.43|0|7
C|YELP|20240731|15:59:42.563759|S|6|36.465|0|6
C|YETI|20240731|09:37:53.644879|S|75|40.71|0|75
C|YETI|20240731|09:37:53.644879|S|25|40.69|0|25
C|YETI|20240731|09:41:40.485517|S|27|40.99|0|27
C|YETI|20240731|09:41:40.485517|S|73|40.98|0|73
C|YETI|20240731|09:41:40.485545|S|27|40.98|0|27
C|YETI|20240731|11:17:55.763304|S|30|41.11|0|30
C|YETI|20240731|11:18:08.921353|S|30|41.1|0|30
C|YETI|20240731|11:18:44.724374|S|15|41.14|0|15
C|YETI|20240731|11:18:56.741546|S|30|41.15|0|30
C|YETI|20240731|12:48:57.092756|S|5|41.5|0|5
C|YETI|20240731|13:06:24.065666|S|100|41.58|0|100
C|YETI|20240731|13:21:10.275382|S|100|41.5|0|100
C|YETI|20240731|15:00:52.648289|S|100|42.03|0|100
C|YETI|20240731|15:47:13.101912|S|76|41.61|0|76
C|YETI|20240731|15:47:13.101973|S|24|41.61|0|24
C|YETI|20240731|15:50:27.050252|S|100|41.54|0|100
C|YETI|20240731|15:55:15.504618|S|2|41.23|0|2
C|YETI|20240731|15:59:45.443870|S|21|41.37|0|21
C|YEXT|20240731|09:33:05.013522|S|12|5.8|0|12
C|YEXT|20240731|09:34:16.096125|S|28|5.8|0|28
C|YEXT|20240731|09:34:35.432985|S|20|5.8|0|20
C|YEXT|20240731|09:34:35.432985|S|1|5.8|0|1
C|YEXT|20240731|09:34:43.990327|S|3|5.8|0|3
C|YEXT|20240731|09:34:43.990327|S|7|5.8|0|7
C|YEXT|20240731|09:34:47.053194|S|8|5.8|0|8
C|YEXT|20240731|09:35:16.038953|S|5|5.79|0|5
C|YEXT|20240731|09:37:48.190580|S|3|5.75|0|3
C|YEXT|20240731|09:38:20.146855|S|4|5.75|0|4
C|YEXT|20240731|09:46:23.209738|S|2|5.74|0|2
C|YEXT|20240731|09:46:47.889910|S|2|5.74|0|2
C|YEXT|20240731|09:58:07.571764|S|2|5.72|0|2
C|YEXT|20240731|09:58:07.571764|S|1|5.72|0|1
C|YEXT|20240731|09:58:07.571764|S|2|5.72|0|2
C|YEXT|20240731|09:58:18.348531|S|4|5.72|0|4
C|YEXT|20240731|10:09:20.309258|S|2|5.75|0|2
C|YEXT|20240731|10:10:05.949097|S|1|5.75|0|1
C|YEXT|20240731|10:18:24.228709|S|100|5.78|0|100
C|YEXT|20240731|10:18:24.228709|S|77|5.78|0|77
C|YEXT|20240731|10:18:24.228716|S|23|5.78|0|23
C|YEXT|20240731|10:23:19.154224|S|1|5.76|0|1
C|YEXT|20240731|10:35:21.154671|S|100|5.77|0|100
C|YEXT|20240731|10:35:21.154672|S|100|5.77|0|100
C|YEXT|20240731|10:38:37.764326|S|100|5.77|0|100
C|YEXT|20240731|10:39:08.940394|S|1|5.76|0|1
C|YEXT|20240731|10:47:45.778610|S|100|5.76|0|100
C|YEXT|20240731|10:50:27.046248|S|62|5.75|0|62
C|YEXT|20240731|10:50:27.046258|S|38|5.75|0|38
C|YEXT|20240731|11:50:46.378991|S|100|5.76|0|100
C|YEXT|20240731|13:02:35.517253|S|1|5.77|0|1
C|YEXT|20240731|14:03:22.091673|S|1|5.76|0|1
C|YEXT|20240731|14:03:38.461812|S|1|5.76|0|1
C|YEXT|20240731|14:19:17.720364|S|1|5.75|0|1
C|YEXT|20240731|14:19:23.838288|S|1|5.75|0|1
C|YEXT|20240731|14:28:47.328858|S|2|5.75|0|2
C|YEXT|20240731|14:29:03.780124|S|46|5.74|0|46
C|YEXT|20240731|14:29:27.661646|S|2|5.75|0|2
C|YEXT|20240731|14:35:17.197170|S|100|5.75|0|100
C|YEXT|20240731|14:35:17.197171|S|37|5.75|0|37
C|YEXT|20240731|14:35:17.197182|S|63|5.75|0|63
C|YEXT|20240731|14:38:00.040996|S|137|5.76|0|137
C|YEXT|20240731|14:38:00.041005|S|63|5.76|0|63
C|YEXT|20240731|14:48:32.947154|S|1|5.79|0|1
C|YEXT|20240731|14:49:24.693313|S|3|5.82|0|3
C|YEXT|20240731|14:49:28.683231|S|1|5.83|0|1
C|YEXT|20240731|14:49:34.416219|S|1|5.83|0|1
C|YEXT|20240731|14:51:54.263219|S|1|5.84|0|1
C|YEXT|20240731|14:53:45.649279|S|1|5.84|0|1
C|YEXT|20240731|14:53:49.320089|S|2|5.84|0|2
C|YEXT|20240731|14:54:07.304875|S|4|5.84|0|4
C|YEXT|20240731|14:54:22.042861|S|100|5.84|0|100
C|YEXT|20240731|14:59:00.018431|S|1|5.835|0|1
C|YEXT|20240731|14:59:00.020708|S|1|5.84|0|1
C|YEXT|20240731|14:59:10.567513|S|2|5.84|0|2
C|YEXT|20240731|15:04:47.312015|S|100|5.83|0|100
C|YEXT|20240731|15:14:02.425153|S|2|5.82|0|2
C|YEXT|20240731|15:17:31.028489|S|2|5.84|0|2
C|YEXT|20240731|15:28:00.948865|S|1|5.78|0|1
C|YEXT|20240731|15:28:00.948866|S|2|5.78|0|2
C|YEXT|20240731|15:35:59.802863|S|100|5.78|0|100
C|YEXT|20240731|15:41:22.060122|S|45|5.77|0|45
C|YEXT|20240731|15:42:08.390926|S|100|5.77|0|100
C|YEXT|20240731|15:42:08.390926|S|100|5.77|0|100
C|YEXT|20240731|15:42:08.390926|S|55|5.77|0|55
C|YEXT|20240731|15:42:32.349829|S|100|5.77|0|100
C|YEXT|20240731|15:42:58.008559|S|5|5.77|0|5
C|YEXT|20240731|15:43:16.203136|S|3|5.77|0|3
C|YEXT|20240731|15:45:40.450578|S|45|5.755|0|45
C|YEXT|20240731|15:49:52.563519|S|100|5.77|0|100
C|YEXT|20240731|15:49:52.563520|S|2|5.77|0|2
C|YEXT|20240731|15:52:21.138239|S|100|5.75|0|100
C|YEXT|20240731|15:54:03.747547|S|5|5.74|0|5
C|YEXT|20240731|15:54:03.747548|S|100|5.74|0|100
C|YEXT|20240731|15:54:29.070363|S|100|5.75|0|100
C|YEXT|20240731|15:56:04.167514|S|1|5.77|0|1
C|YEXT|20240731|15:56:25.261624|S|2|5.77|0|2
C|YEXT|20240731|15:58:23.026050|S|1|5.77|0|1
C|YEXT|20240731|15:58:26.509251|S|1|5.77|0|1
C|YEXT|20240731|15:58:31.762218|S|1|5.77|0|1
C|YEXT|20240731|15:58:38.019544|S|1|5.77|0|1
C|YEXT|20240731|15:58:52.037017|S|2|5.77|0|2
C|YEXT|20240731|15:58:57.428632|S|2|5.77|0|2
C|YEXT|20240731|15:59:01.131236|S|1|5.77|0|1
C|YEXT|20240731|15:59:04.326223|S|1|5.77|0|1
C|YEXT|20240731|15:59:09.455920|S|1|5.77|0|1
C|YINN|20240731|09:30:13.251039|S|3|21.7|0|3
C|YINN|20240731|09:30:33.348937|S|100|21.75|0|100
C|YINN|20240731|09:30:56.190247|S|6|21.76|0|6
C|YINN|20240731|09:31:10.769670|S|750|21.79|0|750
C|YINN|20240731|09:31:10.769740|S|250|21.79|0|250
C|YINN|20240731|09:32:32.933913|S|750|21.76|0|750
C|YINN|20240731|09:32:32.933979|S|250|21.76|0|250
C|YINN|20240731|09:33:44.878473|S|8|21.69|0|8
C|YINN|20240731|09:34:16.028822|S|31|21.65|0|31
C|YINN|20240731|09:36:05.638348|S|29|21.59|0|29
C|YINN|20240731|09:36:05.638414|S|392|21.59|0|392
C|YINN|20240731|09:36:05.638616|S|579|21.59|0|579
C|YINN|20240731|09:40:03.029439|S|750|21.4|0|750
C|YINN|20240731|09:40:03.029546|S|250|21.4|0|250
C|YINN|20240731|09:42:35.956273|S|100|21.365|0|100
C|YINN|20240731|09:59:07.044274|S|500|21.28|0|500
C|YINN|20240731|11:24:03.752850|S|100|21.305|0|100
C|YINN|20240731|11:47:17.156766|S|118|21.335|0|118
C|YINN|20240731|13:16:40.257520|S|750|21.25|0|750
C|YINN|20240731|13:16:40.257599|S|250|21.25|0|250
C|YINN|20240731|13:41:42.258961|S|148|21.165|0|148
C|YINN|20240731|13:41:42.832863|S|10|21.16|0|10
C|YINN|20240731|13:41:42.832877|S|8|21.16|0|8
C|YINN|20240731|13:41:42.836390|S|3|21.16|0|3
C|YINN|20240731|13:41:42.837311|S|10|21.16|0|10
C|YINN|20240731|14:06:06.759165|S|24|21.15|0|24
C|YINN|20240731|14:37:30.964506|S|110|21.17|0|110
C|YINN|20240731|14:41:22.688524|S|200|21.31|0|200
C|YINN|20240731|15:24:34.830747|S|60|21.24|0|60
C|YINN|20240731|15:51:43.080417|S|17|21.2|0|17
C|YINN|20240731|15:57:59.120897|S|52|21.15|0|52
C|YMAB|20240731|10:26:19.969107|S|13|11.9|0|13
C|YMAB|20240731|14:35:02.062937|S|4|12.08|0|4
C|YMAG|20240731|09:59:13.075427|S|100|19.565|0|100
C|YMAG|20240731|12:57:24.208338|S|200|19.57|0|200
C|YMAG|20240731|12:57:24.208878|S|100|19.57|0|100
C|YMAG|20240731|15:41:31.813123|S|178|19.67|0|178
C|YMAR|20240731|15:59:50.002526|S|1|23.61|0|1
C|YMM|20240731|09:48:37.034757|S|20|7.66|0|20
C|YMM|20240731|09:50:41.932479|S|40|7.64|0|40
C|YMM|20240731|09:50:41.932793|S|100|7.64|0|100
C|YMM|20240731|10:15:20.133231|S|1|7.62|0|1
C|YMM|20240731|10:15:58.424237|S|100|7.63|0|100
C|YMM|20240731|10:16:20.268977|S|20|7.64|0|20
C|YMM|20240731|10:18:55.940021|S|100|7.65|0|100
C|YMM|20240731|10:19:37.151688|S|1|7.65|0|1
C|YMM|20240731|10:19:37.151710|S|1|7.65|0|1
C|YMM|20240731|10:24:58.988429|S|100|7.62|0|100
C|YMM|20240731|10:25:13.994726|S|100|7.62|0|100
C|YMM|20240731|10:27:23.564745|S|13|7.61|0|13
C|YMM|20240731|10:34:20.345851|S|99|7.6|0|99
C|YMM|20240731|10:34:20.345949|S|201|7.6|0|201
C|YMM|20240731|10:34:20.346013|S|99|7.6|0|99
C|YMM|20240731|10:34:20.346035|S|201|7.6|0|201
C|YMM|20240731|10:34:22.080918|S|100|7.61|0|100
C|YMM|20240731|10:45:14.753472|S|100|7.6|0|100
C|YMM|20240731|10:45:36.235402|S|59|7.61|0|59
C|YMM|20240731|10:45:37.238948|S|40|7.61|0|40
C|YMM|20240731|10:45:50.067017|S|36|7.61|0|36
C|YMM|20240731|10:46:05.155631|S|8|7.61|0|8
C|YMM|20240731|10:47:24.790471|S|200|7.61|0|200
C|YMM|20240731|10:57:03.349843|S|2|7.59|0|2
C|YMM|20240731|10:57:03.349873|S|2|7.59|0|2
C|YMM|20240731|10:57:12.823139|S|100|7.59|0|100
C|YMM|20240731|10:57:21.862469|S|100|7.6|0|100
C|YMM|20240731|11:04:30.086379|S|20|7.61|0|20
C|YMM|20240731|11:15:07.712212|S|100|7.6|0|100
C|YMM|20240731|11:15:22.730805|S|100|7.61|0|100
C|YMM|20240731|11:32:29.943212|S|100|7.61|0|100
C|YMM|20240731|11:37:59.806932|S|200|7.6|0|200
C|YMM|20240731|12:32:29.895781|S|200|7.68|0|200
C|YMM|20240731|12:52:18.420927|S|2|7.68|0|2
C|YMM|20240731|13:37:21.974075|S|1|7.61|0|1
C|YMM|20240731|14:04:28.115140|S|79|7.61|0|79
C|YMM|20240731|14:04:28.115161|S|79|7.61|0|79
C|YMM|20240731|14:11:37.049370|S|100|7.61|0|100
C|YMM|20240731|14:23:54.143513|S|157|7.6|0|157
C|YMM|20240731|14:29:35.496546|S|2|7.62|0|2
C|YMM|20240731|14:29:37.361499|S|10|7.62|0|10
C|YMM|20240731|14:30:58.382656|S|600|7.62|0|600
C|YMM|20240731|14:34:19.665481|S|89|7.62|0|89
C|YMM|20240731|14:34:19.665497|S|89|7.62|0|89
C|YMM|20240731|14:48:07.466287|S|100|7.61|0|100
C|YMM|20240731|14:48:07.476698|S|100|7.61|0|100
C|YMM|20240731|14:48:07.476698|S|300|7.61|0|300
C|YMM|20240731|14:56:52.022951|S|600|7.625|0|600
C|YMM|20240731|14:57:10.811804|S|100|7.625|0|100
C|YMM|20240731|15:07:27.124135|S|500|7.625|0|500
C|YMM|20240731|15:07:45.230986|S|300|7.625|0|300
C|YMM|20240731|15:08:03.483926|S|259|7.625|0|259
C|YMM|20240731|15:08:14.051762|S|100|7.625|0|100
C|YMM|20240731|15:08:25.643582|S|200|7.625|0|200
C|YMM|20240731|15:09:09.629750|S|15|7.61|0|15
C|YMM|20240731|15:39:56.537206|S|100|7.605|0|100
C|YMM|20240731|15:50:55.646534|S|100|7.6|0|100
C|YMM|20240731|15:51:27.687017|S|100|7.605|0|100
C|YMM|20240731|15:57:40.332864|S|100|7.6|0|100
C|YMM|20240731|15:58:03.168124|S|100|7.6|0|100
C|YMM|20240731|15:58:14.696874|S|58|7.6|0|58
C|YMM|20240731|15:59:49.258724|S|16|7.595|0|16
C|YMM|20240731|15:59:49.624320|S|176|7.595|0|176
C|YMM|20240731|15:59:51.993628|S|200|7.605|0|200
C|YOU|20240731|15:58:51.009306|S|100|21.38|0|100
C|YOU|20240731|15:59:32.105481|S|100|21.365|0|100
C|YOU|20240731|15:59:32.721750|S|100|21.365|0|100
C|YOU|20240731|15:59:33.041604|S|100|21.365|0|100
C|YOU|20240731|15:59:33.505997|S|100|21.365|0|100
C|YOU|20240731|15:59:33.540644|S|100|21.365|0|100
C|YOU|20240731|15:59:33.783390|S|100|21.365|0|100
C|YOU|20240731|15:59:41.301633|S|100|21.365|0|100
C|YOU|20240731|15:59:41.305251|S|100|21.37|0|100
C|YOU|20240731|15:59:45.184617|S|61|21.36|0|61
C|YOU|20240731|15:59:49.013542|S|100|21.35|0|100
C|YOU|20240731|15:59:49.014721|S|1|21.35|0|1
C|YOU|20240731|15:59:51.321290|S|84|21.34|0|84
C|YOU|20240731|15:59:53.769416|S|100|21.36|0|100
C|YOU|20240731|15:59:57.649115|S|100|21.36|0|100
C|YPF|20240731|09:45:56.076513|S|76|19.4|0|76
C|YPF|20240731|09:45:56.077601|S|24|19.4|0|24
C|YPF|20240731|09:58:13.162507|S|88|19.69|0|88
C|YPF|20240731|09:58:13.162576|S|12|19.69|0|12
C|YPF|20240731|10:51:30.152450|S|8|19.67|0|8
C|YPF|20240731|10:58:22.185093|S|11|19.65|0|11
C|YPF|20240731|14:59:12.036989|S|18|20.18|0|18
C|YPF|20240731|15:08:51.694124|S|66|20.17|0|66
C|YPF|20240731|15:50:20.391223|S|13|20.01|0|13
C|YPF|20240731|15:55:01.986854|S|100|19.99|0|100
C|YSG|20240731|09:57:04.718704|S|100|4.01|0|100
C|YSG|20240731|10:03:13.545909|S|100|3.97|0|100
C|YSG|20240731|10:15:55.596227|S|100|4|0|100
C|YSG|20240731|10:15:55.597119|S|300|4|0|300
C|YSG|20240731|10:15:56.029212|S|100|4|0|100
C|YSG|20240731|10:15:56.029733|S|100|4|0|100
C|YSG|20240731|10:52:41.024945|S|100|3.95|0|100
C|YSG|20240731|11:22:02.009820|S|100|3.95|0|100
C|YSG|20240731|11:46:43.183761|S|100|3.92|0|100
C|YSG|20240731|11:57:49.834290|S|100|3.95|0|100
C|YSG|20240731|13:23:12.711797|S|100|3.98|0|100
C|YSG|20240731|14:46:23.099243|S|100|4.05|0|100
C|YSG|20240731|14:46:24.037792|S|100|4.05|0|100
C|YSG|20240731|15:09:38.867145|S|100|4.03|0|100
C|YSG|20240731|15:17:23.348479|S|100|4.01|0|100
C|YUM|20240731|09:50:03.100593|S|60|132.52|0|60
C|YUM|20240731|09:50:03.100593|S|24|132.56|0|24
C|YUM|20240731|09:50:03.100593|S|24|132.54|0|24
C|YUM|20240731|10:01:40.080816|S|24|131.66|0|24
C|YUM|20240731|10:01:40.080816|S|24|131.68|0|24
C|YUM|20240731|10:01:40.082494|S|24|131.69|0|24
C|YUM|20240731|10:12:50.473225|S|20|132.66|0|20
C|YUM|20240731|10:43:19.083442|S|2|132.77|0|2
C|YUM|20240731|10:43:19.584797|S|152|132.77|0|152
C|YUM|20240731|10:56:59.859388|S|24|132.75|0|24
C|YUM|20240731|10:58:09.677370|S|100|132.8|0|100
C|YUM|20240731|12:03:05.000067|S|24|133.35|0|24
C|YUM|20240731|12:16:00.601816|S|1|133.33|0|1
C|YUM|20240731|12:16:03.730737|S|1|133.33|0|1
C|YUM|20240731|12:20:50.430807|S|71|133.39|0|71
C|YUM|20240731|12:38:37.562525|S|100|133.66|0|100
C|YUM|20240731|12:46:38.901269|S|58|133.54|0|58
C|YUM|20240731|12:59:29.791886|S|1|133.38|0|1
C|YUM|20240731|13:08:04.816134|S|24|133.5|0|24
C|YUM|20240731|13:09:54.496092|S|24|133.4|0|24
C|YUM|20240731|13:09:54.496174|S|100|133.4|0|100
C|YUM|20240731|13:09:54.496492|S|76|133.4|0|76
C|YUM|20240731|13:09:54.496969|S|100|133.41|0|100
C|YUM|20240731|13:10:34.725826|S|6|133.46|0|6
C|YUM|20240731|13:25:50.457956|S|24|133.62|0|24
C|YUM|20240731|13:33:40.569973|S|13|133.59|0|13
C|YUM|20240731|13:38:33.723846|S|100|133.65|0|100
C|YUM|20240731|13:42:05.682089|S|100|133.67|0|100
C|YUM|20240731|13:49:07.985843|S|24|133.72|0|24
C|YUM|20240731|13:49:07.985843|S|199|133.72|0|199
C|YUM|20240731|14:07:09.150550|S|3|133.83|0|3
C|YUM|20240731|14:08:44.251584|S|5|133.8|0|5
C|YUM|20240731|14:15:40.233018|S|100|133.875|0|100
C|YUM|20240731|14:27:04.628843|S|3|133.8|0|3
C|YUM|20240731|14:33:43.007597|S|7|133.86|0|7
C|YUM|20240731|14:45:17.025497|S|29|133.85|0|29
C|YUM|20240731|14:48:39.166789|S|8|133.9|0|8
C|YUM|20240731|14:51:39.719832|S|5|133.89|0|5
C|YUM|20240731|15:08:33.624550|S|24|133.66|0|24
C|YUM|20240731|15:09:57.193398|S|24|133.63|0|24
C|YUM|20240731|15:09:57.193398|S|76|133.64|0|76
C|YUM|20240731|15:18:39.794891|S|24|133.47|0|24
C|YUM|20240731|15:39:59.963362|S|100|133.34|0|100
C|YUM|20240731|15:49:43.234834|S|24|133.32|0|24
C|YUM|20240731|15:49:43.502790|S|24|133.32|0|24
C|YUM|20240731|15:52:33.476853|S|24|133.03|0|24
C|YUM|20240731|15:52:35.117963|S|24|133.03|0|24
C|YUM|20240731|15:55:32.472567|S|100|132.75|0|100
C|YUM|20240731|15:56:54.900805|S|24|132.84|0|24
C|YUM|20240731|15:57:17.595166|S|100|132.82|0|100
C|YUM|20240731|15:57:39.516644|S|100|132.8|0|100
C|YUM|20240731|15:58:40.226205|S|24|132.72|0|24
C|YUM|20240731|15:58:51.606012|S|90|132.8|0|90
C|YUM|20240731|15:58:51.613065|S|210|132.8|0|210
C|YUM|20240731|15:59:25.489244|S|100|132.88|0|100
C|YUMC|20240731|10:18:43.668087|S|100|30.595|0|100
C|YUMC|20240731|11:32:47.512951|S|3|30.59|0|3
C|YUMC|20240731|14:47:58.834621|S|20|30.55|0|20
C|YUMC|20240731|15:03:16.722195|S|29|30.6|0|29
C|YUMC|20240731|15:50:11.025968|S|100|30.32|0|100
C|YUMC|20240731|15:50:20.546053|S|51|30.32|0|51
C|YUMC|20240731|15:50:27.045281|S|100|30.32|0|100
C|YUMC|20240731|15:52:19.873160|S|100|30.28|0|100
C|YUMC|20240731|15:52:19.877904|S|84|30.28|0|84
C|YUMC|20240731|15:55:40.332035|S|81|30.26|0|81
C|YUMC|20240731|15:57:28.851279|S|100|30.24|0|100
C|YUMC|20240731|15:57:28.870342|S|86|30.24|0|86
C|YUMC|20240731|15:57:37.442112|S|100|30.24|0|100
C|YUMC|20240731|15:58:05.970071|S|1|30.24|0|1
C|YUMC|20240731|15:58:32.657839|S|4|30.23|0|4
C|YUMC|20240731|15:58:34.337013|S|96|30.23|0|96
C|YUMC|20240731|15:58:36.719114|S|300|30.22|0|300
C|YUMC|20240731|15:58:52.966650|S|100|30.21|0|100
C|YUMC|20240731|15:59:00.054780|S|100|30.21|0|100
C|YUMC|20240731|15:59:02.082943|S|100|30.2|0|100
C|YUMC|20240731|15:59:15.155022|S|74|30.2|0|74
C|YUMC|20240731|15:59:15.226264|S|30|30.21|0|30
C|YUMC|20240731|15:59:31.292677|S|2|30.21|0|2
C|YUMC|20240731|15:59:48.989089|S|46|30.23|0|46
C|YUMC|20240731|15:59:51.188287|S|73|30.23|0|73
C|YUMC|20240731|15:59:51.968025|S|27|30.23|0|27
C|YUMC|20240731|15:59:51.968025|S|58|30.23|0|58
C|YY|20240731|09:33:56.213890|S|100|34.02|0|100
C|YY|20240731|09:45:54.998871|S|100|33.92|0|100
C|YY|20240731|09:46:58.643060|S|100|33.95|0|100
C|YY|20240731|10:17:29.893536|S|65|33.85|0|65
C|YY|20240731|10:22:41.641535|S|55|33.87|0|55
C|YY|20240731|11:44:17.686387|S|10|33.57|0|10
C|YY|20240731|11:44:51.822137|S|10|33.57|0|10
C|YY|20240731|11:44:57.429592|S|10|33.57|0|10
C|YY|20240731|14:19:47.922252|S|100|33.68|0|100
C|YY|20240731|15:03:33.365274|S|1|33.75|0|1
C|YYAI|20240731|14:25:29.412866|S|100|16.75|0|100
C|YYAI|20240731|15:55:15.657951|S|33|16.19|0|33
C|YYY|20240731|09:36:50.707405|S|100|11.985|0|100
C|Z|20240731|09:58:32.576103|S|150|49.82|0|150
C|Z|20240731|10:04:42.956713|S|100|49.77|0|100
C|Z|20240731|10:30:36.287824|S|100|49.44|0|100
C|Z|20240731|10:30:36.287825|S|100|49.44|0|100
C|Z|20240731|10:30:36.287866|S|100|49.44|0|100
C|Z|20240731|10:30:36.287867|S|100|49.44|0|100
C|Z|20240731|10:30:36.287868|S|100|49.44|0|100
C|Z|20240731|10:30:36.287869|S|100|49.44|0|100
C|Z|20240731|10:30:36.287869|S|100|49.44|0|100
C|Z|20240731|10:30:36.287870|S|100|49.44|0|100
C|Z|20240731|10:30:36.287870|S|50|49.44|0|50
C|Z|20240731|10:30:36.287878|S|100|49.44|0|100
C|Z|20240731|10:30:36.287897|S|37|49.44|0|37
C|Z|20240731|10:57:48.391435|S|23|49.03|0|23
C|Z|20240731|10:57:48.391435|S|77|49.03|0|77
C|Z|20240731|11:16:23.075967|S|100|49|0|100
C|Z|20240731|11:24:04.138511|S|122|48.84|0|122
C|Z|20240731|11:28:36.928515|S|25|48.89|0|25
C|Z|20240731|11:48:53.882255|S|25|48.98|0|25
C|Z|20240731|11:59:34.834286|S|5|48.93|0|5
C|Z|20240731|12:50:50.857608|S|106|49.55|0|106
C|Z|20240731|13:16:38.127531|S|1|50.03|0|1
C|Z|20240731|13:17:38.738789|S|6|49.98|0|6
C|Z|20240731|13:25:33.156414|S|150|49.88|0|150
C|Z|20240731|13:33:44.385110|S|150|49.64|0|150
C|Z|20240731|13:33:44.385310|S|71|49.64|0|71
C|Z|20240731|13:33:44.804965|S|100|49.61|0|100
C|Z|20240731|14:00:21.263589|S|25|49.01|0|25
C|Z|20240731|14:21:53.828207|S|11|48.88|0|11
C|Z|20240731|14:37:38.218660|S|100|49.04|0|100
C|Z|20240731|14:37:38.218670|S|100|49.04|0|100
C|Z|20240731|14:37:39.140474|S|100|49.04|0|100
C|Z|20240731|14:37:46.700540|S|25|49.01|0|25
C|Z|20240731|14:41:09.709797|S|100|48.95|0|100
C|Z|20240731|14:41:13.885628|S|11|48.99|0|11
C|Z|20240731|14:53:50.253887|S|700|50.09|0|700
C|Z|20240731|15:11:05.491863|S|48|49.85|0|48
C|Z|20240731|15:13:22.212370|S|200|49.7|0|200
C|Z|20240731|15:22:16.533783|S|25|49.45|0|25
C|Z|20240731|15:47:16.756795|S|25|49.06|0|25
C|Z|20240731|15:47:16.756822|S|75|49.06|0|75
C|Z|20240731|15:55:43.049642|S|100|48.8|0|100
C|Z|20240731|15:56:25.357309|S|2|48.82|0|2
C|Z|20240731|15:57:51.702710|S|91|48.77|0|91
C|Z|20240731|15:57:51.702710|S|9|48.77|0|9
C|Z|20240731|15:59:14.574196|S|100|48.72|0|100
C|Z|20240731|15:59:34.527161|S|25|48.72|0|25
C|Z|20240731|15:59:34.527238|S|25|48.72|0|25
C|Z|20240731|15:59:34.527299|S|25|48.72|0|25
C|Z|20240731|15:59:59.461117|S|3|48.7|0|3
C|ZALT|20240731|10:21:42.209080|S|200|28.54|0|200
C|ZALT|20240731|13:37:42.236575|S|100|28.53|0|100
C|ZALT|20240731|14:35:20.006600|S|200|28.56|0|200
C|ZALT|20240731|14:48:32.990787|S|100|28.58|0|100
C|ZALT|20240731|14:53:49.580604|S|100|28.59|0|100
C|ZALT|20240731|14:59:26.605724|S|100|28.59|0|100
C|ZALT|20240731|15:13:50.350210|S|174|28.59|0|174
C|ZAPP|20240731|12:17:28.225246|S|100|10.82|0|100
C|ZAPP|20240731|12:17:55.890906|S|100|11.42|0|100
C|ZBH|20240731|09:35:16.522053|S|100|112.525|0|100
C|ZBH|20240731|09:37:37.876149|S|100|112.1|0|100
C|ZBH|20240731|09:44:41.580296|S|88|111.83|0|88
C|ZBH|20240731|10:21:11.527953|S|166|111.54|0|166
C|ZBH|20240731|10:21:11.527963|S|68|111.54|0|68
C|ZBH|20240731|10:21:11.527974|S|100|111.54|0|100
C|ZBH|20240731|10:21:11.541392|S|13|111.55|0|13
C|ZBH|20240731|10:21:11.541644|S|1|111.54|0|1
C|ZBH|20240731|10:21:11.541729|S|11|111.54|0|11
C|ZBH|20240731|10:21:15.648766|S|123|111.59|0|123
C|ZBH|20240731|10:21:15.648775|S|55|111.59|0|55
C|ZBH|20240731|10:21:40.452270|S|141|111.71|0|141
C|ZBH|20240731|10:21:40.452501|S|132|111.75|0|132
C|ZBH|20240731|10:24:03.215596|S|146|112.06|0|146
C|ZBH|20240731|10:24:03.215766|S|153|112.06|0|153
C|ZBH|20240731|10:24:54.987178|S|12|112.13|0|12
C|ZBH|20240731|10:25:03.321328|S|100|112.13|0|100
C|ZBH|20240731|10:31:02.176463|S|100|112.53|0|100
C|ZBH|20240731|10:31:02.176463|S|17|112.53|0|17
C|ZBH|20240731|10:31:02.176482|S|83|112.53|0|83
C|ZBH|20240731|10:33:41.273825|S|5|112.9|0|5
C|ZBH|20240731|10:34:07.353662|S|5|112.89|0|5
C|ZBH|20240731|10:34:07.353722|S|5|112.86|0|5
C|ZBH|20240731|10:34:42.163663|S|141|112.66|0|141
C|ZBH|20240731|10:39:32.686650|S|136|112.43|0|136
C|ZBH|20240731|10:39:32.686669|S|24|112.43|0|24
C|ZBH|20240731|10:39:32.686669|S|96|112.43|0|96
C|ZBH|20240731|10:40:01.537925|S|138|112.33|0|138
C|ZBH|20240731|10:41:40.210812|S|141|112.33|0|141
C|ZBH|20240731|10:46:15.370544|S|100|112.54|0|100
C|ZBH|20240731|10:46:15.373471|S|100|112.54|0|100
C|ZBH|20240731|10:46:15.373562|S|59|112.54|0|59
C|ZBH|20240731|10:48:29.540767|S|158|112.5|0|158
C|ZBH|20240731|10:48:35.004771|S|122|112.43|0|122
C|ZBH|20240731|10:48:35.004965|S|93|112.43|0|93
C|ZBH|20240731|10:48:35.004965|S|7|112.43|0|7
C|ZBH|20240731|10:48:35.004997|S|7|112.43|0|7
C|ZBH|20240731|10:50:00.824101|S|5|112.36|0|5
C|ZBH|20240731|11:03:05.921417|S|24|111.97|0|24
C|ZBH|20240731|11:03:05.921417|S|155|111.96|0|155
C|ZBH|20240731|11:03:05.921417|S|200|111.99|0|200
C|ZBH|20240731|11:03:05.921418|S|100|111.96|0|100
C|ZBH|20240731|11:05:12.403561|S|86|111.86|0|86
C|ZBH|20240731|11:17:14.252363|S|15|111.89|0|15
C|ZBH|20240731|11:28:04.740325|S|96|112.02|0|96
C|ZBH|20240731|12:23:21.993974|S|100|112.1|0|100
C|ZBH|20240731|12:23:21.993974|S|54|112.08|0|54
C|ZBH|20240731|12:25:21.530827|S|100|112.27|0|100
C|ZBH|20240731|12:25:21.530828|S|41|112.27|0|41
C|ZBH|20240731|12:25:21.531112|S|82|112.26|0|82
C|ZBH|20240731|12:25:21.531112|S|59|112.27|0|59
C|ZBH|20240731|12:25:22.949258|S|134|112.31|0|134
C|ZBH|20240731|12:25:22.960766|S|59|112.26|0|59
C|ZBH|20240731|12:25:22.960767|S|134|112.26|0|134
C|ZBH|20240731|12:28:18.838144|S|131|112.43|0|131
C|ZBH|20240731|12:33:27.512056|S|90|112.41|0|90
C|ZBH|20240731|12:35:37.290455|S|10|112.49|0|10
C|ZBH|20240731|12:38:42.295374|S|24|112.41|0|24
C|ZBH|20240731|12:38:42.295719|S|100|112.41|0|100
C|ZBH|20240731|12:38:42.295719|S|55|112.4|0|55
C|ZBH|20240731|12:38:42.295771|S|100|112.4|0|100
C|ZBH|20240731|12:41:29.238072|S|5|112.24|0|5
C|ZBH|20240731|12:55:35.109815|S|3|112.06|0|3
C|ZBH|20240731|13:10:49.914849|S|10|112.05|0|10
C|ZBH|20240731|13:26:12.148004|S|100|112.19|0|100
C|ZBH|20240731|13:34:09.225204|S|5|111.96|0|5
C|ZBH|20240731|13:36:30.240877|S|5|112.13|0|5
C|ZBH|20240731|13:42:21.423676|S|17|111.97|0|17
C|ZBH|20240731|13:46:19.324592|S|24|111.92|0|24
C|ZBH|20240731|13:48:35.491913|S|24|111.72|0|24
C|ZBH|20240731|14:08:53.632871|S|24|111.59|0|24
C|ZBH|20240731|14:33:21.840587|S|131|111.69|0|131
C|ZBH|20240731|14:38:51.885101|S|23|111.51|0|23
C|ZBH|20240731|14:50:38.002869|S|24|111.98|0|24
C|ZBH|20240731|15:10:03.004722|S|18|112.17|0|18
C|ZBH|20240731|15:18:45.482592|S|123|111.9|0|123
C|ZBH|20240731|15:18:45.482592|S|25|111.91|0|25
C|ZBH|20240731|15:18:45.482631|S|25|111.9|0|25
C|ZBH|20240731|15:25:57.988259|S|1|111.78|0|1
C|ZBH|20240731|15:41:50.490915|S|76|111.4|0|76
C|ZBH|20240731|15:41:50.491089|S|24|111.4|0|24
C|ZBH|20240731|15:50:01.247674|S|24|111.62|0|24
C|ZBH|20240731|15:57:34.942417|S|24|111.39|0|24
C|ZBH|20240731|15:57:34.945135|S|19|111.4|0|19
C|ZBH|20240731|15:59:25.487384|S|163|111.35|0|163
C|ZBH|20240731|15:59:47.487032|S|49|111.35|0|49
C|ZBRA|20240731|10:06:39.584965|S|100|357.63|0|100
C|ZBRA|20240731|10:24:06.670077|S|47|355.01|0|47
C|ZBRA|20240731|10:24:06.670095|S|39|355.01|0|39
C|ZBRA|20240731|10:24:06.670110|S|14|355.01|0|14
C|ZBRA|20240731|10:31:02.593531|S|100|356.36|0|100
C|ZBRA|20240731|10:38:55.017004|S|10|356.17|0|10
C|ZBRA|20240731|10:59:51.763829|S|10|357.61|0|10
C|ZBRA|20240731|11:02:55.630769|S|7|357.23|0|7
C|ZBRA|20240731|11:15:00.036131|S|1|356.73|0|1
C|ZBRA|20240731|12:11:16.635688|S|1|351.94|0|1
C|ZBRA|20240731|13:01:38.568992|S|1|353.7|0|1
C|ZBRA|20240731|13:23:55.788930|S|100|351.77|0|100
C|ZBRA|20240731|14:29:55.066176|S|56|350.83|0|56
C|ZBRA|20240731|14:39:17.351748|S|50|351.72|0|50
C|ZBRA|20240731|14:39:17.351763|S|50|351.72|0|50
C|ZBRA|20240731|14:39:17.351814|S|100|351.7|0|100
C|ZBRA|20240731|15:21:15.426635|S|1|352.12|0|1
C|ZBRA|20240731|15:21:15.426642|S|1|352.12|0|1
C|ZBRA|20240731|15:26:36.603015|S|10|351.78|0|10
C|ZBRA|20240731|15:53:00.034242|S|10|350|0|10
C|ZBRA|20240731|15:54:20.062679|S|10|348.99|0|10
C|ZBRA|20240731|15:54:37.681745|S|52|349.26|0|52
C|ZBRA|20240731|15:54:37.682224|S|1|349.42|0|1
C|ZBRA|20240731|15:55:00.195134|S|100|350.66|0|100
C|ZBRA|20240731|15:55:00.195355|S|100|350.68|0|100
C|ZBRA|20240731|15:59:45.923294|S|7|350.79|0|7
C|ZBRA|20240731|15:59:45.923294|S|30|350.63|0|30
C|ZBRA|20240731|15:59:47.845182|S|1|350.8|0|1
C|ZBRA|20240731|15:59:54.311716|S|1|350.99|0|1
C|ZBRA|20240731|15:59:54.315736|S|3|350.99|0|3
C|ZBRA|20240731|15:59:54.341876|S|2|351.02|0|2
C|ZBRA|20240731|15:59:54.348433|S|66|350.98|0|66
C|ZCAR|20240731|10:21:54.463748|S|500|.137|0|500
C|ZD|20240731|13:12:32.784881|S|24|48.47|0|24
C|ZD|20240731|13:12:32.817554|S|100|48.42|0|100
C|ZD|20240731|13:12:32.824807|S|100|48.41|0|100
C|ZD|20240731|15:54:40.484814|S|100|47.61|0|100
C|ZETA|20240731|10:00:22.215740|S|8|21.07|0|8
C|ZETA|20240731|10:00:34.853052|S|100|21.07|0|100
C|ZETA|20240731|10:03:15.659533|S|100|21.15|0|100
C|ZETA|20240731|10:20:35.442230|S|100|21.32|0|100
C|ZETA|20240731|10:33:53.141039|S|10|21.36|0|10
C|ZETA|20240731|10:36:03.047020|S|100|21.42|0|100
C|ZETA|20240731|10:39:21.976438|S|38|21.49|0|38
C|ZETA|20240731|10:39:50.066957|S|62|21.48|0|62
C|ZETA|20240731|10:49:02.222212|S|100|21.43|0|100
C|ZETA|20240731|10:54:04.689901|S|3|21.25|0|3
C|ZETA|20240731|11:01:50.200474|S|100|21.46|0|100
C|ZETA|20240731|11:07:35.645526|S|69|21.41|0|69
C|ZETA|20240731|11:07:41.908891|S|31|21.41|0|31
C|ZETA|20240731|11:23:20.311665|S|5|21.45|0|5
C|ZETA|20240731|11:24:16.066251|S|95|21.42|0|95
C|ZETA|20240731|11:27:23.545589|S|100|21.48|0|100
C|ZETA|20240731|11:31:11.580346|S|10|21.46|0|10
C|ZETA|20240731|11:39:20.503759|S|49|21.48|0|49
C|ZETA|20240731|11:39:51.541307|S|34|21.48|0|34
C|ZETA|20240731|11:39:51.541474|S|17|21.48|0|17
C|ZETA|20240731|12:07:29.322230|S|100|21.48|0|100
C|ZETA|20240731|12:09:46.267520|S|103|21.52|0|103
C|ZETA|20240731|12:09:46.267543|S|449|21.52|0|449
C|ZETA|20240731|12:26:10.718290|S|100|21.44|0|100
C|ZETA|20240731|12:41:03.329294|S|100|21.42|0|100
C|ZETA|20240731|13:14:31.650736|S|1|21.38|0|1
C|ZETA|20240731|13:30:21.445881|S|4|21.44|0|4
C|ZETA|20240731|13:30:44.063471|S|96|21.4|0|96
C|ZETA|20240731|13:40:16.061594|S|100|21.35|0|100
C|ZETA|20240731|13:59:48.319610|S|9|21.36|0|9
C|ZETA|20240731|13:59:56.280129|S|91|21.36|0|91
C|ZETA|20240731|14:14:11.799544|S|1|21.32|0|1
C|ZETA|20240731|14:14:13.146927|S|99|21.32|0|99
C|ZETA|20240731|14:37:22.509063|S|100|21.44|0|100
C|ZETA|20240731|14:40:35.892498|S|100|21.45|0|100
C|ZETA|20240731|14:44:28.544037|S|100|21.49|0|100
C|ZETA|20240731|14:48:23.694349|S|100|21.49|0|100
C|ZETA|20240731|14:49:35.938596|S|67|21.54|0|67
C|ZETA|20240731|14:49:35.993134|S|33|21.54|0|33
C|ZETA|20240731|15:20:04.117818|S|100|21.58|0|100
C|ZETA|20240731|15:21:57.186477|S|100|21.72|0|100
C|ZETA|20240731|15:23:10.187079|S|100|21.7|0|100
C|ZETA|20240731|15:26:34.507462|S|100|21.55|0|100
C|ZETA|20240731|15:32:02.719213|S|100|21.48|0|100
C|ZETA|20240731|15:33:59.490650|S|1|21.5|0|1
C|ZETA|20240731|15:35:49.391883|S|10|21.52|0|10
C|ZETA|20240731|15:35:57.161369|S|50|21.52|0|50
C|ZETA|20240731|15:36:01.690814|S|100|21.53|0|100
C|ZETA|20240731|15:37:33.493167|S|100|21.52|0|100
C|ZETA|20240731|15:40:41.298609|S|100|21.54|0|100
C|ZETA|20240731|15:41:00.891394|S|1|21.59|0|1
C|ZETA|20240731|15:41:46.691150|S|100|21.56|0|100
C|ZETA|20240731|15:42:57.988874|S|10|21.51|0|10
C|ZETA|20240731|15:42:57.988874|S|10|21.51|0|10
C|ZETA|20240731|15:42:57.988874|S|100|21.51|0|100
C|ZETA|20240731|15:42:57.988875|S|1|21.51|0|1
C|ZETA|20240731|15:42:58.726396|S|100|21.52|0|100
C|ZETA|20240731|15:43:53.646159|S|100|21.5|0|100
C|ZETA|20240731|15:47:49.256808|S|15|21.51|0|15
C|ZETA|20240731|15:47:49.256808|S|50|21.51|0|50
C|ZETA|20240731|15:50:27.040713|S|94|21.5|0|94
C|ZETA|20240731|15:50:27.040725|S|6|21.5|0|6
C|ZETA|20240731|15:50:31.512361|S|12|21.53|0|12
C|ZETA|20240731|15:50:32.565443|S|88|21.53|0|88
C|ZETA|20240731|15:51:36.217554|S|10|21.56|0|10
C|ZETA|20240731|15:51:36.217581|S|90|21.56|0|90
C|ZETA|20240731|15:52:27.592574|S|9|21.52|0|9
C|ZETA|20240731|15:53:23.192919|S|100|21.48|0|100
C|ZETA|20240731|15:55:11.922926|S|54|21.55|0|54
C|ZETA|20240731|15:55:11.922943|S|30|21.55|0|30
C|ZETA|20240731|15:55:11.922948|S|100|21.55|0|100
C|ZETA|20240731|15:55:11.922955|S|100|21.55|0|100
C|ZETA|20240731|15:55:11.922966|S|200|21.55|0|200
C|ZETA|20240731|15:55:27.574208|S|50|21.53|0|50
C|ZETA|20240731|15:55:49.203886|S|100|21.59|0|100
C|ZETA|20240731|15:55:50.068379|S|3|21.59|0|3
C|ZETA|20240731|15:55:50.972178|S|100|21.59|0|100
C|ZETA|20240731|15:55:50.982951|S|100|21.59|0|100
C|ZETA|20240731|15:55:50.992250|S|100|21.59|0|100
C|ZETA|20240731|15:56:01.370568|S|50|21.58|0|50
C|ZETA|20240731|15:56:04.168145|S|100|21.56|0|100
C|ZETA|20240731|15:56:04.170621|S|100|21.56|0|100
C|ZETA|20240731|15:56:05.890209|S|100|21.56|0|100
C|ZETA|20240731|15:56:05.897602|S|100|21.56|0|100
C|ZETA|20240731|15:56:09.034730|S|34|21.59|0|34
C|ZETA|20240731|15:56:09.034744|S|166|21.59|0|166
C|ZETA|20240731|15:56:09.179483|S|3|21.64|0|3
C|ZETA|20240731|15:56:09.179512|S|97|21.64|0|97
C|ZETA|20240731|15:56:24.590940|S|100|21.66|0|100
C|ZETA|20240731|15:56:27.757898|S|40|21.66|0|40
C|ZETA|20240731|15:56:27.757898|S|60|21.66|0|60
C|ZETA|20240731|15:56:30.067598|S|60|21.66|0|60
C|ZETA|20240731|15:56:30.067598|S|40|21.66|0|40
C|ZETA|20240731|15:56:30.302623|S|100|21.66|0|100
C|ZETA|20240731|15:56:34.626162|S|40|21.65|0|40
C|ZETA|20240731|15:56:39.981214|S|40|21.66|0|40
C|ZETA|20240731|15:56:39.981214|S|60|21.66|0|60
C|ZETA|20240731|15:57:00.804112|S|39|21.66|0|39
C|ZETA|20240731|15:57:05.042837|S|100|21.64|0|100
C|ZETA|20240731|15:57:05.490995|S|79|21.65|0|79
C|ZETA|20240731|15:57:18.031875|S|100|21.65|0|100
C|ZETA|20240731|15:57:18.036618|S|10|21.65|0|10
C|ZETA|20240731|15:57:18.036628|S|145|21.65|0|145
C|ZETA|20240731|15:57:25.064936|S|10|21.65|0|10
C|ZETA|20240731|15:57:25.064958|S|40|21.65|0|40
C|ZETA|20240731|15:57:51.687842|S|150|21.61|0|150
C|ZETA|20240731|15:58:13.467286|S|6|21.65|0|6
C|ZETA|20240731|15:58:13.467286|S|94|21.65|0|94
C|ZETA|20240731|15:58:28.585780|S|23|21.66|0|23
C|ZETA|20240731|15:58:30.020038|S|39|21.66|0|39
C|ZETA|20240731|15:58:31.242016|S|100|21.66|0|100
C|ZETA|20240731|15:58:40.034616|S|100|21.66|0|100
C|ZETA|20240731|15:58:40.092254|S|100|21.66|0|100
C|ZETA|20240731|15:58:44.762241|S|20|21.67|0|20
C|ZETA|20240731|15:58:51.967427|S|82|21.65|0|82
C|ZETA|20240731|15:58:55.007098|S|100|21.67|0|100
C|ZETA|20240731|15:58:59.539723|S|62|21.66|0|62
C|ZETA|20240731|15:59:00.012931|S|1|21.67|0|1
C|ZETA|20240731|15:59:00.568902|S|1|21.67|0|1
C|ZETA|20240731|15:59:01.055441|S|72|21.67|0|72
C|ZETA|20240731|15:59:02.538354|S|100|21.67|0|100
C|ZETA|20240731|15:59:02.591095|S|100|21.67|0|100
C|ZETA|20240731|15:59:02.805082|S|87|21.67|0|87
C|ZETA|20240731|15:59:04.535796|S|57|21.65|0|57
C|ZETA|20240731|15:59:14.483071|S|100|21.58|0|100
C|ZETA|20240731|15:59:15.033440|S|100|21.58|0|100
C|ZETA|20240731|15:59:15.083192|S|100|21.58|0|100
C|ZETA|20240731|15:59:15.280923|S|100|21.58|0|100
C|ZETA|20240731|15:59:17.101480|S|100|21.56|0|100
C|ZETA|20240731|15:59:17.717506|S|100|21.56|0|100
C|ZETA|20240731|15:59:17.855302|S|100|21.55|0|100
C|ZETA|20240731|15:59:18.060726|S|100|21.54|0|100
C|ZETA|20240731|15:59:18.844683|S|100|21.54|0|100
C|ZETA|20240731|15:59:18.896535|S|24|21.54|0|24
C|ZETA|20240731|15:59:18.930474|S|100|21.53|0|100
C|ZETA|20240731|15:59:20.979522|S|100|21.53|0|100
C|ZETA|20240731|15:59:20.997194|S|100|21.53|0|100
C|ZETA|20240731|15:59:21.032229|S|100|21.53|0|100
C|ZETA|20240731|15:59:21.288056|S|100|21.52|0|100
C|ZETA|20240731|15:59:21.291375|S|18|21.52|0|18
C|ZETA|20240731|15:59:21.749756|S|22|21.5|0|22
C|ZETA|20240731|15:59:21.813691|S|100|21.51|0|100
C|ZETA|20240731|15:59:21.918414|S|100|21.52|0|100
C|ZETA|20240731|15:59:22.050904|S|100|21.51|0|100
C|ZETA|20240731|15:59:22.064637|S|100|21.51|0|100
C|ZETA|20240731|15:59:22.124746|S|100|21.51|0|100
C|ZETA|20240731|15:59:22.369241|S|100|21.51|0|100
C|ZETA|20240731|15:59:25.173054|S|100|21.5|0|100
C|ZETA|20240731|15:59:34.820584|S|100|21.52|0|100
C|ZETA|20240731|15:59:35.620861|S|150|21.52|0|150
C|ZETA|20240731|15:59:40.755650|S|100|21.52|0|100
C|ZETA|20240731|15:59:45.003940|S|24|21.52|0|24
C|ZETA|20240731|15:59:50.001651|S|57|21.52|0|57
C|ZETA|20240731|15:59:52.629249|S|30|21.46|0|30
C|ZG|20240731|10:23:37.029638|S|21|47.87|0|21
C|ZG|20240731|10:23:37.029638|S|100|47.87|0|100
C|ZG|20240731|10:23:37.029732|S|4|47.87|0|4
C|ZG|20240731|10:23:37.030045|S|7|47.87|0|7
C|ZG|20240731|10:23:41.882731|S|1|47.87|0|1
C|ZG|20240731|10:25:29.978379|S|84|47.93|0|84
C|ZG|20240731|12:08:21.101171|S|75|47.5|0|75
C|ZG|20240731|14:03:39.200237|S|75|47.69|0|75
C|ZG|20240731|14:08:09.130492|S|36|47.53|0|36
C|ZG|20240731|14:28:59.709601|S|50|47.23|0|50
C|ZGN|20240731|15:59:37.554307|S|100|11.3|0|100
C|ZI|20240731|09:52:16.773653|S|100|11.61|0|100
C|ZI|20240731|10:09:39.603313|S|10|11.48|0|10
C|ZI|20240731|10:12:13.371579|S|52|11.5|0|52
C|ZI|20240731|10:12:13.371579|S|48|11.5|0|48
C|ZI|20240731|10:12:13.376722|S|48|11.5|0|48
C|ZI|20240731|10:12:13.376723|S|52|11.5|0|52
C|ZI|20240731|10:12:13.456409|S|100|11.505|0|100
C|ZI|20240731|10:12:13.456417|S|100|11.5|0|100
C|ZI|20240731|10:14:50.872771|S|100|11.54|0|100
C|ZI|20240731|10:18:36.346444|S|100|11.52|0|100
C|ZI|20240731|10:24:58.845833|S|100|11.5|0|100
C|ZI|20240731|10:25:30.500631|S|89|11.5|0|89
C|ZI|20240731|10:34:54.222219|S|100|11.5|0|100
C|ZI|20240731|10:34:55.223824|S|48|11.5|0|48
C|ZI|20240731|10:41:18.989221|S|100|11.5|0|100
C|ZI|20240731|10:41:19.223127|S|100|11.5|0|100
C|ZI|20240731|10:41:19.223245|S|100|11.5|0|100
C|ZI|20240731|10:41:22.973325|S|100|11.5|0|100
C|ZI|20240731|10:43:58.229852|S|75|11.48|0|75
C|ZI|20240731|10:48:13.439375|S|100|11.47|0|100
C|ZI|20240731|10:48:18.473693|S|100|11.47|0|100
C|ZI|20240731|10:48:49.814157|S|100|11.47|0|100
C|ZI|20240731|10:49:03.957138|S|10|11.47|0|10
C|ZI|20240731|10:49:19.660893|S|100|11.47|0|100
C|ZI|20240731|10:50:27.661211|S|100|11.45|0|100
C|ZI|20240731|10:50:46.521579|S|100|11.45|0|100
C|ZI|20240731|10:50:58.118257|S|100|11.455|0|100
C|ZI|20240731|10:51:10.331073|S|100|11.45|0|100
C|ZI|20240731|10:51:20.380784|S|9|11.455|0|9
C|ZI|20240731|10:52:42.266508|S|100|11.44|0|100
C|ZI|20240731|10:53:56.835957|S|1|11.45|0|1
C|ZI|20240731|10:57:08.616677|S|1|11.48|0|1
C|ZI|20240731|10:58:50.313867|S|4|11.5|0|4
C|ZI|20240731|10:58:54.882749|S|45|11.5|0|45
C|ZI|20240731|11:00:46.054360|S|41|11.5|0|41
C|ZI|20240731|11:11:26.656139|S|100|11.53|0|100
C|ZI|20240731|11:11:44.172693|S|94|11.53|0|94
C|ZI|20240731|11:11:44.245785|S|100|11.535|0|100
C|ZI|20240731|11:11:45.270264|S|100|11.535|0|100
C|ZI|20240731|11:11:45.270490|S|195|11.53|0|195
C|ZI|20240731|11:11:45.273323|S|100|11.53|0|100
C|ZI|20240731|11:11:50.212111|S|100|11.52|0|100
C|ZI|20240731|11:11:50.213446|S|1|11.52|0|1
C|ZI|20240731|11:11:50.213446|S|199|11.52|0|199
C|ZI|20240731|11:11:50.632640|S|100|11.52|0|100
C|ZI|20240731|11:11:50.632658|S|100|11.52|0|100
C|ZI|20240731|11:11:51.132120|S|100|11.52|0|100
C|ZI|20240731|11:11:51.958953|S|100|11.52|0|100
C|ZI|20240731|11:11:51.959010|S|100|11.52|0|100
C|ZI|20240731|11:11:52.395487|S|100|11.52|0|100
C|ZI|20240731|11:12:26.378820|S|100|11.525|0|100
C|ZI|20240731|11:12:27.643520|S|100|11.525|0|100
C|ZI|20240731|11:12:35.731185|S|1|11.53|0|1
C|ZI|20240731|11:12:35.732512|S|100|11.525|0|100
C|ZI|20240731|11:12:43.237523|S|100|11.525|0|100
C|ZI|20240731|11:12:43.401151|S|100|11.525|0|100
C|ZI|20240731|11:12:53.292602|S|11|11.525|0|11
C|ZI|20240731|11:12:53.292602|S|89|11.52|0|89
C|ZI|20240731|11:13:46.396556|S|100|11.52|0|100
C|ZI|20240731|11:13:46.412109|S|100|11.52|0|100
C|ZI|20240731|11:13:51.143160|S|100|11.52|0|100
C|ZI|20240731|11:14:14.160520|S|100|11.525|0|100
C|ZI|20240731|11:14:26.813488|S|100|11.52|0|100
C|ZI|20240731|11:14:26.879146|S|6|11.52|0|6
C|ZI|20240731|11:15:55.319033|S|100|11.52|0|100
C|ZI|20240731|11:16:59.056774|S|100|11.52|0|100
C|ZI|20240731|11:17:10.899750|S|100|11.52|0|100
C|ZI|20240731|11:27:09.212480|S|2|11.58|0|2
C|ZI|20240731|11:28:11.020168|S|1|11.59|0|1
C|ZI|20240731|11:31:16.219701|S|100|11.59|0|100
C|ZI|20240731|11:33:39.316486|S|6|11.57|0|6
C|ZI|20240731|11:33:39.316487|S|8|11.57|0|8
C|ZI|20240731|11:35:00.384624|S|6|11.59|0|6
C|ZI|20240731|11:43:58.473085|S|73|11.64|0|73
C|ZI|20240731|11:50:13.268761|S|8|11.63|0|8
C|ZI|20240731|11:50:21.766207|S|3|11.64|0|3
C|ZI|20240731|11:50:21.766208|S|2|11.64|0|2
C|ZI|20240731|11:58:29.713360|S|11|11.6|0|11
C|ZI|20240731|11:58:29.713360|S|27|11.6|0|27
C|ZI|20240731|11:59:06.381022|S|53|11.6|0|53
C|ZI|20240731|11:59:14.578051|S|4|11.61|0|4
C|ZI|20240731|11:59:14.578051|S|16|11.61|0|16
C|ZI|20240731|11:59:48.618813|S|54|11.61|0|54
C|ZI|20240731|12:20:32.346702|S|3|11.6|0|3
C|ZI|20240731|12:24:48.837853|S|70|11.58|0|70
C|ZI|20240731|12:24:48.837853|S|100|11.58|0|100
C|ZI|20240731|12:24:48.838222|S|30|11.58|0|30
C|ZI|20240731|12:26:02.078604|S|100|11.58|0|100
C|ZI|20240731|12:26:02.491745|S|100|11.58|0|100
C|ZI|20240731|12:26:04.190497|S|100|11.56|0|100
C|ZI|20240731|12:26:04.349626|S|100|11.56|0|100
C|ZI|20240731|12:26:04.358660|S|100|11.56|0|100
C|ZI|20240731|12:26:05.368715|S|100|11.55|0|100
C|ZI|20240731|13:02:01.283542|S|100|11.63|0|100
C|ZI|20240731|13:29:44.758573|S|100|11.53|0|100
C|ZI|20240731|13:45:36.749483|S|6|11.58|0|6
C|ZI|20240731|13:52:08.548308|S|43|11.62|0|43
C|ZI|20240731|14:07:21.580861|S|1|11.58|0|1
C|ZI|20240731|14:09:47.891032|S|100|11.565|0|100
C|ZI|20240731|14:10:07.788833|S|32|11.57|0|32
C|ZI|20240731|14:12:09.626363|S|10|11.57|0|10
C|ZI|20240731|14:18:30.783394|S|75|11.56|0|75
C|ZI|20240731|14:18:30.783394|S|5|11.56|0|5
C|ZI|20240731|14:18:30.783394|S|5|11.56|0|5
C|ZI|20240731|14:18:30.783579|S|25|11.56|0|25
C|ZI|20240731|14:21:15.315317|S|12|11.55|0|12
C|ZI|20240731|14:26:16.384611|S|117|11.53|0|117
C|ZI|20240731|14:26:16.384612|S|1|11.53|0|1
C|ZI|20240731|14:26:47.968448|S|5|11.53|0|5
C|ZI|20240731|14:26:47.968448|S|25|11.53|0|25
C|ZI|20240731|14:29:10.940890|S|5|11.53|0|5
C|ZI|20240731|14:29:10.940891|S|34|11.53|0|34
C|ZI|20240731|14:35:53.127417|S|1|11.54|0|1
C|ZI|20240731|14:36:04.212404|S|1|11.55|0|1
C|ZI|20240731|14:36:37.653225|S|100|11.53|0|100
C|ZI|20240731|14:41:48.865890|S|100|11.57|0|100
C|ZI|20240731|14:48:32.516698|S|100|11.6|0|100
C|ZI|20240731|14:57:44.983413|S|14|11.69|0|14
C|ZI|20240731|14:58:10.485601|S|6|11.67|0|6
C|ZI|20240731|14:58:10.485601|S|6|11.67|0|6
C|ZI|20240731|14:58:53.220330|S|3|11.67|0|3
C|ZI|20240731|15:00:40.692329|S|100|11.68|0|100
C|ZI|20240731|15:00:41.363039|S|100|11.68|0|100
C|ZI|20240731|15:01:31.819945|S|100|11.69|0|100
C|ZI|20240731|15:01:32.367420|S|100|11.69|0|100
C|ZI|20240731|15:01:34.874476|S|100|11.69|0|100
C|ZI|20240731|15:01:35.407530|S|100|11.69|0|100
C|ZI|20240731|15:01:36.005622|S|100|11.69|0|100
C|ZI|20240731|15:01:38.385410|S|100|11.69|0|100
C|ZI|20240731|15:01:38.999313|S|100|11.69|0|100
C|ZI|20240731|15:05:48.490483|S|15|11.67|0|15
C|ZI|20240731|15:06:18.495498|S|100|11.69|0|100
C|ZI|20240731|15:09:47.551243|S|1|11.64|0|1
C|ZI|20240731|15:10:44.478275|S|34|11.63|0|34
C|ZI|20240731|15:16:07.049159|S|100|11.64|0|100
C|ZI|20240731|15:18:21.188022|S|19|11.63|0|19
C|ZI|20240731|15:19:02.322284|S|100|11.62|0|100
C|ZI|20240731|15:24:03.679862|S|300|11.615|0|300
C|ZI|20240731|15:26:35.172489|S|1|11.58|0|1
C|ZI|20240731|15:30:11.320677|S|68|11.52|0|68
C|ZI|20240731|15:30:11.320677|S|32|11.52|0|32
C|ZI|20240731|15:31:17.708668|S|10|11.5|0|10
C|ZI|20240731|15:32:48.440645|S|3|11.5|0|3
C|ZI|20240731|15:35:08.408948|S|6|11.51|0|6
C|ZI|20240731|15:37:18.421802|S|100|11.5|0|100
C|ZI|20240731|15:38:18.443985|S|62|11.5|0|62
C|ZI|20240731|15:39:28.519031|S|100|11.49|0|100
C|ZI|20240731|15:40:51.969159|S|24|11.49|0|24
C|ZI|20240731|15:42:27.679520|S|1|11.45|0|1
C|ZI|20240731|15:42:44.751308|S|200|11.46|0|200
C|ZI|20240731|15:42:50.134079|S|1|11.47|0|1
C|ZI|20240731|15:43:15.678289|S|285|11.46|0|285
C|ZI|20240731|15:44:10.384117|S|17|11.46|0|17
C|ZI|20240731|15:44:10.905019|S|7|11.45|0|7
C|ZI|20240731|15:45:08.623678|S|100|11.44|0|100
C|ZI|20240731|15:46:08.255605|S|100|11.45|0|100
C|ZI|20240731|15:46:08.257575|S|100|11.45|0|100
C|ZI|20240731|15:46:59.856062|S|300|11.45|0|300
C|ZI|20240731|15:48:10.609263|S|20|11.445|0|20
C|ZI|20240731|15:53:02.209190|S|10|11.46|0|10
C|ZI|20240731|15:53:02.209212|S|90|11.46|0|90
C|ZI|20240731|15:53:03.458425|S|48|11.45|0|48
C|ZI|20240731|15:53:03.458425|S|159|11.45|0|159
C|ZI|20240731|15:53:39.129907|S|6|11.44|0|6
C|ZI|20240731|15:54:32.449662|S|86|11.41|0|86
C|ZI|20240731|15:54:37.579470|S|400|11.41|0|400
C|ZI|20240731|15:54:37.591256|S|5|11.41|0|5
C|ZI|20240731|15:54:54.510741|S|1|11.41|0|1
C|ZI|20240731|15:55:00.018572|S|99|11.41|0|99
C|ZI|20240731|15:55:02.402694|S|200|11.4|0|200
C|ZI|20240731|15:55:02.405624|S|100|11.4|0|100
C|ZI|20240731|15:55:02.409403|S|200|11.4|0|200
C|ZI|20240731|15:55:02.409403|S|100|11.4|0|100
C|ZI|20240731|15:55:02.415967|S|200|11.4|0|200
C|ZI|20240731|15:55:02.415967|S|100|11.4|0|100
C|ZI|20240731|15:55:02.415967|S|100|11.4|0|100
C|ZI|20240731|15:55:02.431561|S|400|11.41|0|400
C|ZI|20240731|15:55:03.308879|S|400|11.4|0|400
C|ZI|20240731|15:55:03.313304|S|218|11.4|0|218
C|ZI|20240731|15:55:03.331290|S|182|11.4|0|182
C|ZI|20240731|15:55:03.331291|S|218|11.4|0|218
C|ZI|20240731|15:57:39.064728|S|100|11.375|0|100
C|ZI|20240731|15:57:39.064728|S|100|11.375|0|100
C|ZI|20240731|15:57:53.539016|S|200|11.365|0|200
C|ZI|20240731|15:57:53.539016|S|100|11.365|0|100
C|ZI|20240731|15:58:23.197044|S|100|11.355|0|100
C|ZI|20240731|15:58:23.197044|S|200|11.355|0|200
C|ZI|20240731|15:58:23.197044|S|100|11.355|0|100
C|ZI|20240731|15:58:23.202407|S|403|11.355|0|403
C|ZI|20240731|15:58:23.202407|S|297|11.355|0|297
C|ZI|20240731|15:58:30.829161|S|200|11.35|0|200
C|ZI|20240731|15:58:30.829170|S|100|11.35|0|100
C|ZI|20240731|15:58:33.408315|S|100|11.345|0|100
C|ZI|20240731|15:58:33.408315|S|200|11.345|0|200
C|ZI|20240731|15:58:33.436571|S|700|11.35|0|700
C|ZI|20240731|15:58:33.552395|S|100|11.345|0|100
C|ZI|20240731|15:58:33.552395|S|100|11.345|0|100
C|ZI|20240731|15:58:33.591309|S|100|11.345|0|100
C|ZI|20240731|15:58:34.362100|S|100|11.345|0|100
C|ZI|20240731|15:58:39.246599|S|3|11.35|0|3
C|ZI|20240731|15:58:39.247085|S|275|11.345|0|275
C|ZI|20240731|15:58:39.247102|S|125|11.345|0|125
C|ZI|20240731|15:58:43.682783|S|53|11.35|0|53
C|ZI|20240731|15:58:52.045947|S|647|11.345|0|647
C|ZI|20240731|15:58:52.953286|S|53|11.345|0|53
C|ZI|20240731|15:58:52.953286|S|147|11.345|0|147
C|ZI|20240731|15:58:52.960626|S|153|11.345|0|153
C|ZI|20240731|15:58:52.960626|S|47|11.345|0|47
C|ZI|20240731|15:58:53.003625|S|100|11.345|0|100
C|ZI|20240731|15:58:53.005175|S|100|11.345|0|100
C|ZI|20240731|15:59:28.623349|S|100|11.37|0|100
C|ZI|20240731|15:59:28.623357|S|100|11.37|0|100
C|ZI|20240731|15:59:29.535929|S|600|11.37|0|600
C|ZI|20240731|15:59:29.935972|S|300|11.37|0|300
C|ZI|20240731|15:59:30.071469|S|200|11.37|0|200
C|ZI|20240731|15:59:30.073205|S|100|11.37|0|100
C|ZI|20240731|15:59:50.778553|S|17|11.36|0|17
C|ZI|20240731|15:59:50.911817|S|179|11.36|0|179
C|ZIM|20240731|09:35:42.626717|S|14|20.12|0|14
C|ZIM|20240731|09:35:42.626959|S|86|20.12|0|86
C|ZIM|20240731|09:48:26.286982|S|106|20.08|0|106
C|ZIM|20240731|09:48:33.832890|S|5|20.1|0|5
C|ZIM|20240731|09:48:33.833562|S|3|20.1|0|3
C|ZIM|20240731|09:48:33.833788|S|2|20.1|0|2
C|ZIM|20240731|09:48:33.833945|S|3|20.1|0|3
C|ZIM|20240731|09:48:33.834224|S|2|20.1|0|2
C|ZIM|20240731|09:48:33.834447|S|3|20.1|0|3
C|ZIM|20240731|09:48:33.834601|S|2|20.1|0|2
C|ZIM|20240731|09:48:33.834787|S|4|20.1|0|4
C|ZIM|20240731|09:48:33.834898|S|1|20.1|0|1
C|ZIM|20240731|09:48:33.835109|S|12|20.1|0|12
C|ZIM|20240731|09:48:33.835462|S|1|20.1|0|1
C|ZIM|20240731|09:48:33.835570|S|4|20.1|0|4
C|ZIM|20240731|09:48:33.835771|S|1|20.1|0|1
C|ZIM|20240731|09:48:33.836126|S|4|20.1|0|4
C|ZIM|20240731|09:48:33.836235|S|1|20.1|0|1
C|ZIM|20240731|09:48:33.836378|S|5|20.1|0|5
C|ZIM|20240731|09:48:33.837967|S|2|20.1|0|2
C|ZIM|20240731|09:48:33.838786|S|11|20.1|0|11
C|ZIM|20240731|09:48:34.760909|S|4|20.1|0|4
C|ZIM|20240731|09:59:10.506905|S|100|20.13|0|100
C|ZIM|20240731|09:59:27.023334|S|50|20.07|0|50
C|ZIM|20240731|09:59:27.023437|S|18|20.07|0|18
C|ZIM|20240731|10:07:54.470727|S|100|20.32|0|100
C|ZIM|20240731|10:19:33.110234|S|100|20.29|0|100
C|ZIM|20240731|11:12:34.679793|S|100|19.83|0|100
C|ZIM|20240731|11:22:58.464186|S|100|19.71|0|100
C|ZIM|20240731|11:33:24.099403|S|89|19.77|0|89
C|ZIM|20240731|12:38:35.406653|S|100|19.85|0|100
C|ZIM|20240731|12:41:22.179879|S|1|19.88|0|1
C|ZIM|20240731|12:41:22.179879|S|98|19.88|0|98
C|ZIM|20240731|12:53:36.147250|S|20|19.92|0|20
C|ZIM|20240731|12:54:07.259680|S|80|19.92|0|80
C|ZIM|20240731|13:03:57.531777|S|100|19.92|0|100
C|ZIM|20240731|13:09:54.211313|S|3|19.85|0|3
C|ZIM|20240731|13:14:55.339228|S|1|19.91|0|1
C|ZIM|20240731|13:37:16.686924|S|2|19.81|0|2
C|ZIM|20240731|13:38:32.226154|S|1|19.81|0|1
C|ZIM|20240731|13:38:32.226285|S|99|19.81|0|99
C|ZIM|20240731|13:55:18.042974|S|90|19.83|0|90
C|ZIM|20240731|13:55:18.042974|S|10|19.83|0|10
C|ZIM|20240731|13:55:18.042991|S|90|19.83|0|90
C|ZIM|20240731|13:55:54.235996|S|100|19.76|0|100
C|ZIM|20240731|13:55:54.235997|S|3|19.76|0|3
C|ZIM|20240731|14:10:25.005328|S|100|19.69|0|100
C|ZIM|20240731|14:12:01.688638|S|1|19.68|0|1
C|ZIM|20240731|14:12:01.688645|S|80|19.68|0|80
C|ZIM|20240731|14:13:51.874036|S|100|19.57|0|100
C|ZIM|20240731|14:22:37.561584|S|100|19.46|0|100
C|ZIM|20240731|14:23:16.921237|S|100|19.4|0|100
C|ZIM|20240731|14:23:17.023044|S|3|19.37|0|3
C|ZIM|20240731|14:23:17.919797|S|300|19.36|0|300
C|ZIM|20240731|14:23:34.131679|S|3|19.33|0|3
C|ZIM|20240731|14:23:34.132712|S|3|19.33|0|3
C|ZIM|20240731|14:38:16.400348|S|100|19.46|0|100
C|ZIM|20240731|14:43:34.380896|S|2|19.57|0|2
C|ZIM|20240731|14:43:42.306594|S|99|19.55|0|99
C|ZIM|20240731|14:44:12.845083|S|100|19.55|0|100
C|ZIM|20240731|14:44:12.845083|S|1|19.55|0|1
C|ZIM|20240731|14:47:38.862958|S|100|19.55|0|100
C|ZIM|20240731|14:57:39.752007|S|100|19.65|0|100
C|ZIM|20240731|15:11:38.337423|S|100|19.58|0|100
C|ZIM|20240731|15:18:13.463262|S|100|19.72|0|100
C|ZIM|20240731|15:21:42.465893|S|2|19.78|0|2
C|ZIM|20240731|15:24:03.608696|S|100|19.75|0|100
C|ZIM|20240731|15:24:03.608710|S|100|19.75|0|100
C|ZIM|20240731|15:26:24.339172|S|3|19.76|0|3
C|ZIM|20240731|15:27:21.137464|S|3|19.75|0|3
C|ZIM|20240731|15:45:37.315154|S|100|19.95|0|100
C|ZIM|20240731|15:45:37.315637|S|100|19.95|0|100
C|ZIM|20240731|15:46:19.980190|S|200|20.02|0|200
C|ZIM|20240731|15:54:13.562635|S|12|19.785|0|12
C|ZIM|20240731|15:54:13.562731|S|88|19.785|0|88
C|ZIM|20240731|15:54:45.407389|S|7|19.785|0|7
C|ZIM|20240731|15:54:45.407402|S|7|19.785|0|7
C|ZIM|20240731|15:54:45.407402|S|93|19.785|0|93
C|ZIM|20240731|15:54:45.407458|S|93|19.785|0|93
C|ZIM|20240731|15:56:45.162639|S|100|19.77|0|100
C|ZIM|20240731|15:58:03.816085|S|100|19.73|0|100
C|ZIM|20240731|15:58:03.816085|S|4|19.73|0|4
C|ZIM|20240731|15:58:57.520995|S|24|19.68|0|24
C|ZIM|20240731|15:59:08.459021|S|60|19.69|0|60
C|ZIM|20240731|15:59:08.459501|S|100|19.68|0|100
C|ZIM|20240731|15:59:14.996235|S|8|19.71|0|8
C|ZIM|20240731|15:59:14.996235|S|100|19.71|0|100
C|ZIM|20240731|15:59:25.004654|S|22|19.7|0|22
C|ZIM|20240731|15:59:25.004896|S|16|19.7|0|16
C|ZIM|20240731|15:59:25.004903|S|100|19.7|0|100
C|ZIM|20240731|15:59:30.759395|S|3|19.7|0|3
C|ZIMV|20240731|15:56:17.640874|S|1|21.15|0|1
C|ZION|20240731|09:47:36.645444|S|1|51.22|0|1
C|ZION|20240731|09:47:36.645444|S|1|51.22|0|1
C|ZION|20240731|10:24:05.739512|S|33|51.42|0|33
C|ZION|20240731|10:30:56.149921|S|10|51.44|0|10
C|ZION|20240731|10:40:38.118070|S|10|51.53|0|10
C|ZION|20240731|11:50:26.154461|S|75|51.85|0|75
C|ZION|20240731|12:20:33.562324|S|1|52.11|0|1
C|ZION|20240731|13:28:54.447404|S|2|52.03|0|2
C|ZION|20240731|14:06:22.938387|S|30|51.985|0|30
C|ZION|20240731|14:51:05.086777|S|75|52.65|0|75
C|ZION|20240731|15:05:57.847584|S|75|52.78|0|75
C|ZION|20240731|15:30:51.231450|S|3|51.81|0|3
C|ZION|20240731|15:48:05.082055|S|2|51.81|0|2
C|ZION|20240731|15:54:34.202940|S|10|51.63|0|10
C|ZION|20240731|15:58:39.326082|S|1|51.68|0|1
C|ZION|20240731|15:59:52.068150|S|52|51.64|0|52
C|ZION|20240731|15:59:52.170964|S|15|51.64|0|15
C|ZION|20240731|15:59:57.082787|S|23|51.64|0|23
C|ZIP|20240731|14:49:59.095892|S|9|9.38|0|9
C|ZIP|20240731|15:58:03.389003|S|94|9.18|0|94
C|ZIP|20240731|15:59:31.277191|S|100|9.18|0|100
C|ZIP|20240731|15:59:53.291365|S|100|9.17|0|100
C|ZJUL|20240731|11:49:04.031206|S|100|26.18|0|100
C|ZJUL|20240731|15:59:50.000508|S|2|26.18|0|2
C|ZJYL|20240731|09:50:52.753320|S|100|2.82|0|100
C|ZK|20240731|09:46:09.699659|S|100|17.46|0|100
C|ZK|20240731|09:51:20.865277|S|100|17.53|0|100
C|ZK|20240731|09:53:42.148619|S|100|17.51|0|100
C|ZLAB|20240731|09:33:03.841659|S|5|19.42|0|5
C|ZLAB|20240731|09:33:03.841845|S|3|19.42|0|3
C|ZLAB|20240731|09:33:03.841977|S|5|19.42|0|5
C|ZLAB|20240731|09:33:03.842257|S|3|19.42|0|3
C|ZLAB|20240731|09:33:03.842314|S|3|19.42|0|3
C|ZLAB|20240731|09:34:45.970663|S|25|19.27|0|25
C|ZLAB|20240731|09:34:46.248467|S|50|19.26|0|50
C|ZLAB|20240731|09:34:48.827110|S|7|19.29|0|7
C|ZLAB|20240731|14:07:45.690929|S|10|19.29|0|10
C|ZLAB|20240731|15:59:51.202476|S|84|19.04|0|84
C|ZM|20240731|10:02:34.880555|S|10|61.97|0|10
C|ZM|20240731|10:08:01.425511|S|10|61.955|0|10
C|ZM|20240731|10:13:53.810108|S|10|61.945|0|10
C|ZM|20240731|10:30:00.399899|S|75|61.98|0|75
C|ZM|20240731|10:34:51.121378|S|4|62|0|4
C|ZM|20240731|10:44:37.616065|S|1|61.65|0|1
C|ZM|20240731|10:44:38.063292|S|186|61.65|0|186
C|ZM|20240731|10:52:41.669650|S|7|61.28|0|7
C|ZM|20240731|10:52:41.669651|S|1|61.28|0|1
C|ZM|20240731|10:58:11.928634|S|20|61.29|0|20
C|ZM|20240731|11:05:09.618414|S|38|61.16|0|38
C|ZM|20240731|11:05:09.618758|S|75|61.17|0|75
C|ZM|20240731|11:48:16.425124|S|2|61.44|0|2
C|ZM|20240731|11:50:30.854439|S|75|61.35|0|75
C|ZM|20240731|11:51:17.029101|S|75|61.35|0|75
C|ZM|20240731|12:22:05.568197|S|25|61.32|0|25
C|ZM|20240731|12:37:45.398611|S|100|61.34|0|100
C|ZM|20240731|13:51:03.144534|S|75|61.15|0|75
C|ZM|20240731|13:51:03.200470|S|16|61.15|0|16
C|ZM|20240731|14:31:06.583111|S|32|60.7|0|32
C|ZM|20240731|14:35:30.144949|S|20|60.595|0|20
C|ZM|20240731|14:42:59.871481|S|75|60.66|0|75
C|ZM|20240731|14:47:27.681572|S|9|60.7|0|9
C|ZM|20240731|14:59:19.906451|S|75|60.87|0|75
C|ZM|20240731|15:08:32.346091|S|75|60.77|0|75
C|ZM|20240731|15:13:20.293416|S|100|60.59|0|100
C|ZM|20240731|15:54:14.477169|S|4|60.3|0|4
C|ZM|20240731|15:54:50.111158|S|100|60.31|0|100
C|ZNTL|20240731|11:13:11.481045|S|76|4.06|0|76
C|ZNTL|20240731|12:26:21.294815|S|17|4.09|0|17
C|ZNTL|20240731|12:49:21.302291|S|32|4.08|0|32
C|ZNTL|20240731|12:50:21.026666|S|31|4.08|0|31
C|ZNTL|20240731|12:51:21.194040|S|30|4.08|0|30
C|ZNTL|20240731|12:53:11.155199|S|100|4.08|0|100
C|ZNTL|20240731|12:53:52.204340|S|100|4.06|0|100
C|ZNTL|20240731|14:32:57.679623|S|10|3.93|0|10
C|ZNTL|20240731|14:33:19.490739|S|2|3.93|0|2
C|ZNTL|20240731|14:59:02.350140|S|100|4.1|0|100
C|ZNTL|20240731|14:59:08.054587|S|5|4.08|0|5
C|ZNTL|20240731|14:59:10.215559|S|100|4.1|0|100
C|ZNTL|20240731|14:59:53.089192|S|100|4.1|0|100
C|ZNTL|20240731|15:41:58.426945|S|100|3.91|0|100
C|ZOM|20240731|15:43:18.828402|S|7|.15|0|7
C|ZPTA|20240731|15:12:53.859557|S|2|.6017|0|2
C|ZROZ|20240731|11:21:41.272927|S|87|77.77|0|87
C|ZROZ|20240731|11:21:41.273734|S|100|77.77|0|100
C|ZROZ|20240731|11:39:34.109385|S|200|77.69|0|200
C|ZROZ|20240731|13:20:45.928028|S|200|77.64|0|200
C|ZROZ|20240731|14:05:29.468841|S|100|77.45|0|100
C|ZROZ|20240731|14:44:03.421610|S|77|77.52|0|77
C|ZROZ|20240731|14:44:03.425000|S|7|77.52|0|7
C|ZROZ|20240731|14:44:03.468200|S|9|77.52|0|9
C|ZROZ|20240731|14:44:03.474112|S|78|77.52|0|78
C|ZROZ|20240731|14:44:03.513114|S|51|77.52|0|51
C|ZROZ|20240731|14:44:03.556116|S|3|77.52|0|3
C|ZS|20240731|09:53:22.588253|S|100|178.79|0|100
C|ZS|20240731|10:43:24.276339|S|7|179.6|0|7
C|ZS|20240731|10:43:25.447484|S|24|179.6|0|24
C|ZS|20240731|10:43:33.742434|S|3|179.6|0|3
C|ZS|20240731|11:11:55.530627|S|66|180.44|0|66
C|ZS|20240731|11:11:55.530674|S|1|180.44|0|1
C|ZS|20240731|11:11:55.530685|S|3|180.44|0|3
C|ZS|20240731|12:11:32.661141|S|2|180.64|0|2
C|ZS|20240731|12:36:37.111003|S|7|179.98|0|7
C|ZS|20240731|13:01:53.632457|S|48|180.58|0|48
C|ZS|20240731|13:15:29.597686|S|1|180.58|0|1
C|ZS|20240731|13:16:14.954526|S|22|180.58|0|22
C|ZS|20240731|13:19:47.702840|S|34|180.31|0|34
C|ZS|20240731|13:22:45.864046|S|40|180.3|0|40
C|ZS|20240731|13:30:11.726318|S|1|179.96|0|1
C|ZS|20240731|13:30:46.084283|S|22|179.68|0|22
C|ZS|20240731|13:30:46.084283|S|100|179.67|0|100
C|ZS|20240731|13:59:10.513248|S|1|179.06|0|1
C|ZS|20240731|14:00:13.757747|S|24|178.78|0|24
C|ZS|20240731|14:35:46.776534|S|5|179.24|0|5
C|ZS|20240731|14:51:37.905325|S|17|179.82|0|17
C|ZS|20240731|14:51:37.905773|S|31|179.82|0|31
C|ZS|20240731|14:54:49.030097|S|20|180.31|0|20
C|ZS|20240731|15:03:36.670384|S|1|181.43|0|1
C|ZS|20240731|15:03:36.671475|S|2|181.29|0|2
C|ZS|20240731|15:05:12.887086|S|10|181.02|0|10
C|ZS|20240731|15:38:37.429729|S|2|179.85|0|2
C|ZS|20240731|15:45:31.788174|S|3|180.42|0|3
C|ZS|20240731|15:49:30.951064|S|2|179.85|0|2
C|ZS|20240731|15:51:31.983169|S|6|179.66|0|6
C|ZS|20240731|15:51:32.050265|S|3|179.66|0|3
C|ZS|20240731|15:52:15.412432|S|7|179.4|0|7
C|ZS|20240731|15:53:00.181871|S|24|179.03|0|24
C|ZS|20240731|15:54:06.446940|S|11|178.83|0|11
C|ZS|20240731|15:54:06.446952|S|30|178.83|0|30
C|ZS|20240731|15:56:49.576875|S|13|179.3|0|13
C|ZS|20240731|15:58:16.143845|S|10|179.23|0|10
C|ZSL|20240731|13:35:00.117078|S|900|11.49|0|900
C|ZSL|20240731|14:43:19.666320|S|300|11.4|0|300
C|ZSL|20240731|14:43:19.666391|S|1091|11.4|0|1091
C|ZSL|20240731|14:43:19.666424|S|209|11.4|0|209
C|ZSL|20240731|15:39:08.051290|S|600|11.26|0|600
C|ZTO|20240731|15:32:15.016427|S|4|19|0|4
C|ZTO|20240731|15:50:20.010553|S|7|19|0|7
C|ZTO|20240731|15:50:24.854001|S|93|19|0|93
C|ZTO|20240731|15:50:24.854001|S|100|19|0|100
C|ZTO|20240731|15:50:24.854001|S|25|19|0|25
C|ZTO|20240731|15:50:55.532536|S|2|19.01|0|2
C|ZTO|20240731|15:51:00.014788|S|6|19|0|6
C|ZTO|20240731|15:51:14.875122|S|94|19|0|94
C|ZTO|20240731|15:51:14.875123|S|6|19|0|6
C|ZTO|20240731|15:51:15.803474|S|94|19|0|94
C|ZTO|20240731|15:51:15.803474|S|100|19|0|100
C|ZTO|20240731|15:57:45.958922|S|13|18.96|0|13
C|ZTO|20240731|15:58:12.231785|S|10|18.95|0|10
C|ZTO|20240731|15:58:22.215672|S|8|18.95|0|8
C|ZTO|20240731|15:59:00.528851|S|6|18.95|0|6
C|ZTO|20240731|15:59:47.870290|S|19|18.95|0|19
C|ZTO|20240731|15:59:47.916519|S|11|18.95|0|11
C|ZTO|20240731|15:59:48.206109|S|70|18.95|0|70
C|ZTO|20240731|15:59:48.206109|S|30|18.95|0|30
C|ZTO|20240731|15:59:48.206255|S|13|18.95|0|13
C|ZTO|20240731|15:59:52.099670|S|48|18.92|0|48
C|ZTS|20240731|09:35:14.092273|S|48|182.05|0|48
C|ZTS|20240731|09:35:14.092274|S|48|182.03|0|48
C|ZTS|20240731|09:44:03.858400|S|17|181.47|0|17
C|ZTS|20240731|09:45:53.234227|S|9|180.95|0|9
C|ZTS|20240731|10:27:53.767036|S|18|181.96|0|18
C|ZTS|20240731|10:30:03.126662|S|1|181.93|0|1
C|ZTS|20240731|11:00:05.866291|S|1|181.74|0|1
C|ZTS|20240731|11:00:09.813395|S|1|181.77|0|1
C|ZTS|20240731|11:00:14.927060|S|1|181.78|0|1
C|ZTS|20240731|11:00:19.092249|S|1|181.77|0|1
C|ZTS|20240731|11:02:45.480397|S|2|181.97|0|2
C|ZTS|20240731|11:13:20.277698|S|1|181.55|0|1
C|ZTS|20240731|11:17:20.726605|S|48|181.5|0|48
C|ZTS|20240731|11:21:56.434693|S|6|181.65|0|6
C|ZTS|20240731|12:41:56.395025|S|48|181.86|0|48
C|ZTS|20240731|14:00:16.501204|S|50|181.62|0|50
C|ZTS|20240731|14:08:53.685221|S|5|181.86|0|5
C|ZTS|20240731|15:21:13.163911|S|23|180.87|0|23
C|ZTS|20240731|15:24:59.899148|S|2|180.5|0|2
C|ZTS|20240731|15:48:00.887083|S|17|180.71|0|17
C|ZTS|20240731|15:57:03.794417|S|48|180.1|0|48
C|ZTS|20240731|15:58:55.503386|S|17|180.02|0|17
C|ZTS|20240731|15:58:55.503386|S|137|180.02|0|137
C|ZTS|20240731|15:58:56.500943|S|150|179.99|0|150
C|ZTS|20240731|15:58:56.500943|S|50|179.98|0|50
C|ZTS|20240731|15:58:56.500943|S|17|179.99|0|17
C|ZTS|20240731|15:59:15.447761|S|10|180.02|0|10
C|ZTS|20240731|15:59:38.801878|S|55|179.92|0|55
C|ZTS|20240731|15:59:38.802182|S|15|179.92|0|15
C|ZTS|20240731|15:59:45.035915|S|63|179.9|0|63
C|ZTS|20240731|15:59:45.035994|S|63|179.9|0|63
C|ZTS|20240731|15:59:46.505653|S|50|179.95|0|50
C|ZTS|20240731|15:59:46.505654|S|50|179.95|0|50
C|ZTS|20240731|15:59:46.505654|S|17|179.96|0|17
C|ZTS|20240731|15:59:46.505655|S|80|179.96|0|80
C|ZTS|20240731|15:59:46.623114|S|100|179.92|0|100
C|ZTS|20240731|15:59:46.652784|S|100|179.92|0|100
C|ZTS|20240731|15:59:49.507337|S|48|180|0|48
C|ZTS|20240731|15:59:49.507337|S|50|180.01|0|50
C|ZTS|20240731|15:59:49.507338|S|17|180.02|0|17
C|ZTS|20240731|15:59:49.507338|S|50|180.03|0|50
C|ZTS|20240731|15:59:49.507338|S|48|180.02|0|48
C|ZUMZ|20240731|13:22:34.508094|S|1|25.46|0|1
C|ZUMZ|20240731|13:23:04.502951|S|1|25.46|0|1
C|ZUMZ|20240731|15:56:58.116420|S|15|25.38|0|15
C|ZUMZ|20240731|15:59:31.965057|S|25|25.5|0|25
C|ZUMZ|20240731|15:59:37.313213|S|25|25.5|0|25
C|ZUO|20240731|10:49:57.940350|S|10|9.055|0|10
C|ZUO|20240731|13:09:37.920164|S|100|9.165|0|100
C|ZUO|20240731|13:10:09.892824|S|100|9.165|0|100
C|ZUO|20240731|15:11:51.282219|S|5|9.19|0|5
C|ZUO|20240731|15:18:05.361382|S|2|9.19|0|2
C|ZUO|20240731|15:23:15.686884|S|1|9.19|0|1
C|ZUO|20240731|15:23:44.792471|S|3|9.18|0|3
C|ZUO|20240731|15:23:44.792471|S|15|9.18|0|15
C|ZUO|20240731|15:23:44.792472|S|8|9.18|0|8
C|ZUO|20240731|15:42:42.532733|S|10|9.12|0|10
C|ZUO|20240731|15:44:52.461888|S|6|9.14|0|6
C|ZUO|20240731|15:49:31.379809|S|2|9.11|0|2
C|ZUO|20240731|15:51:27.438012|S|2|9.11|0|2
C|ZURA|20240731|11:04:00.526373|S|100|4.12|0|100
C|ZURA|20240731|11:04:09.402270|S|100|4.075|0|100
C|ZURA|20240731|15:59:30.566394|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566467|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566530|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566590|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566651|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566712|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566769|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566826|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566892|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.566953|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.687859|S|100|3.95|0|100
C|ZURA|20240731|15:59:30.687917|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.687991|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.688052|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.688110|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.688167|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.688226|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.688283|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.688340|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.688398|S|10|3.95|0|10
C|ZURA|20240731|15:59:30.688457|S|10|3.95|0|10
C|ZVRA|20240731|09:40:49.277753|S|100|6.46|0|100
C|ZVRA|20240731|09:57:58.420327|S|700|6.73|0|700
C|ZVRA|20240731|09:57:58.449705|S|100|6.74|0|100
C|ZVRA|20240731|10:01:37.512104|S|100|6.68|0|100
C|ZVRA|20240731|10:22:19.866823|S|63|7|0|63
C|ZVRA|20240731|10:32:03.880273|S|25|6.95|0|25
C|ZVRA|20240731|10:32:03.880341|S|25|6.95|0|25
C|ZVRA|20240731|10:37:44.541360|S|100|6.65|0|100
C|ZVRA|20240731|10:37:57.961879|S|100|6.66|0|100
C|ZVRA|20240731|10:44:46.862093|S|100|6.42|0|100
C|ZVRA|20240731|10:57:44.909297|S|100|6.37|0|100
C|ZVRA|20240731|11:05:31.510920|S|100|6.35|0|100
C|ZVRA|20240731|12:48:54.051338|S|100|6.36|0|100
C|ZVRA|20240731|14:16:26.505271|S|100|6.34|0|100
C|ZVRA|20240731|14:43:24.894138|S|100|6.43|0|100
C|ZVRA|20240731|15:33:22.493496|S|100|6.43|0|100
C|ZWS|20240731|09:35:57.078095|S|75|32.65|0|75
C|ZWS|20240731|09:35:57.078200|S|75|32.65|0|75
C|ZWS|20240731|10:31:07.470907|S|103|31.9|0|103
C|ZWS|20240731|10:31:07.470907|S|89|31.9|0|89
C|ZWS|20240731|10:31:07.470926|S|56|31.9|0|56
C|ZWS|20240731|10:31:07.470949|S|161|31.9|0|161
C|ZWS|20240731|10:40:35.853466|S|145|31.91|0|145
C|ZWS|20240731|12:34:17.679559|S|13|32.22|0|13
C|ZWS|20240731|12:34:17.680170|S|17|32.22|0|17
C|ZWS|20240731|12:46:16.755364|S|30|32.25|0|30
C|ZWS|20240731|12:57:03.030356|S|45|32.19|0|45
C|ZWS|20240731|13:30:13.761563|S|2|31.95|0|2
C|ZWS|20240731|13:30:55.744059|S|75|31.94|0|75
C|ZWS|20240731|14:08:02.255510|S|13|32.16|0|13
C|ZWS|20240731|14:13:39.073011|S|75|32.24|0|75
C|ZWS|20240731|15:15:27.416601|S|57|32.92|0|57
C|ZWS|20240731|15:15:27.416675|S|33|32.92|0|33
C|ZWS|20240731|15:37:44.284026|S|75|32.64|0|75
C|ZWS|20240731|15:44:29.959414|S|5|32.56|0|5
C|ZWS|20240731|15:46:32.487612|S|4|32.65|0|4
C|ZWS|20240731|15:46:32.487677|S|16|32.65|0|16
C|ZWS|20240731|15:52:02.364017|S|3|32.43|0|3
C|ZWS|20240731|15:55:29.521428|S|75|32.38|0|75
C|ZWS|20240731|15:57:30.158338|S|75|32.35|0|75
C|ZWS|20240731|15:59:38.356606|S|100|32.46|0|100
C|ZWS|20240731|15:59:48.282450|S|100|32.43|0|100
C|ZWS|20240731|15:59:48.282450|S|100|32.44|0|100
C|ZWS|20240731|15:59:58.124483|S|100|32.51|0|100
C|ZWS|20240731|15:59:58.125882|S|100|32.51|0|100
C|ZYME|20240731|12:46:38.951697|S|150|10.55|0|150
C|ZYME|20240731|13:02:01.158703|S|150|10.56|0|150
C|ZYME|20240731|15:20:01.050284|S|150|10.59|0|150
C|ZYXI|20240731|15:18:19.222454|S|13|9.14|0|13
C|ZYXI|20240731|15:20:59.839002|S|199|9.13|0|199
C|ZYXI|20240731|15:58:58.426572|S|100|8.97|0|100
